{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":186053,"rows_kept":186053,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1721779201173,0.06952321,66101.0,66100.0,29.49499528]
["bitfinex","BTCUSD",1721779201742,0.06952321,66101.0,66100.0,29.34803263]
["bitfinex","BTCUSD",1721779202568,0.02884,66101.0,66100.0,29.48893263]
["bitfinex","BTCUSD",1721779202937,0.06987353,66101.0,66100.0,29.47583263]
["bitfinex","BTCUSD",1721779203067,1.06987353,66101.0,66100.0,29.42583263]
["bitfinex","BTCUSD",1721779203297,1.29646097,66101.0,66100.0,29.34803263]
["bitfinex","BTCUSD",1721779203517,1.29646097,66101.0,66100.0,29.39803263]
["bitfinex","BTCUSD",1721779203744,1.23386097,66101.0,66100.0,29.39803263]
["bitfinex","BTCUSD",1721779206210,1.19286097,66101.0,66100.0,29.54499528]
["bitfinex","BTCUSD",1721779206433,0.16986097,66101.0,66100.0,29.74759528]
["bitfinex","BTCUSD",1721779206639,1.06986097,66101.0,66100.0,29.74759528]
["bitfinex","BTCUSD",1721779206847,1.16986097,66101.0,66100.0,29.74759528]
["bitfinex","BTCUSD",1721779208517,0.16986097,66101.0,66100.0,29.74759528]
["bitfinex","BTCUSD",1721779208724,1.06986097,66101.0,66100.0,29.74759528]
["bitfinex","BTCUSD",1721779208924,1.16986097,66101.0,66100.0,29.74759528]
["bitfinex","BTCUSD",1721779209128,1.16961829,66101.0,66100.0,29.74759528]
["bitfinex","BTCUSD",1721779209545,0.16961829,66101.0,66100.0,29.74759528]
["bitfinex","BTCUSD",1721779209752,1.19334785,66101.0,66100.0,29.74759528]
["bitfinex","BTCUSD",1721779210153,0.16200306,66101.0,66100.0,29.74759528]
["bitfinex","BTCUSD",1721779210306,0.0382735,66101.0,66100.0,29.74759528]
["bitfinex","BTCUSD",1721779210522,0.01439668,66101.0,66100.0,29.74759528]
["bitfinex","BTCUSD",1721779210715,0.00084,66106.0,66105.0,0.2458]
["bitfinex","BTCUSD",1721779210960,0.00084,66106.0,66105.0,0.31928942]
["bitfinex","BTCUSD",1721779212484,0.02784,66106.0,66105.0,0.32028942]
["bitfinex","BTCUSD",1721779212889,0.02784,66106.0,66105.0,0.31128942]
["bitfinex","BTCUSD",1721779212890,0.01384,66106.0,66105.0,0.31128942]
["bitfinex","BTCUSD",1721779213096,0.00084,66106.0,66105.0,0.46625207]
["bitfinex","BTCUSD",1721779213318,0.01484,66106.0,66105.0,0.46625207]
["bitfinex","BTCUSD",1721779213647,0.01484,66106.0,66105.0,0.46725207]
["bitfinex","BTCUSD",1721779213797,0.02784,66106.0,66105.0,0.46725207]
["bitfinex","BTCUSD",1721779214644,0.02784,66106.0,66105.0,0.36725207]
["bitfinex","BTCUSD",1721779214807,0.01384,66106.0,66105.0,0.36725207]
["bitfinex","BTCUSD",1721779215210,0.02184,66106.0,66105.0,0.36825207]
["bitfinex","BTCUSD",1721779215807,0.01384,66106.0,66105.0,0.46725207]
["bitfinex","BTCUSD",1721779215984,0.02184,66106.0,66105.0,0.46825207]
["bitfinex","BTCUSD",1721779218372,0.02184,66106.0,66105.0,0.4681217]
["bitfinex","BTCUSD",1721779218574,0.02184,66106.0,66105.0,0.3484217]
["bitfinex","BTCUSD",1721779218785,0.0312718,66106.0,66105.0,0.052]
["bitfinex","BTCUSD",1721779219241,0.06993593,66106.0,66105.0,0.052]
["bitfinex","BTCUSD",1721779220750,0.06624834,66106.0,66105.0,0.002]
["bitfinex","BTCUSD",1721779220972,0.06624834,66106.0,66105.0,0.20175665]
["bitfinex","BTCUSD",1721779221176,0.06624834,66106.0,66105.0,0.19896265]
["bitfinex","BTCUSD",1721779221809,0.06708834,66106.0,66105.0,0.19896265]
["bitfinex","BTCUSD",1721779222246,0.06708834,66106.0,66105.0,0.25796265]
["bitfinex","BTCUSD",1721779222455,0.06708834,66106.0,66105.0,0.40106265]
["bitfinex","BTCUSD",1721779222456,1.02441547,66106.0,66105.0,0.40106265]
["bitfinex","BTCUSD",1721779222628,1.12441547,66106.0,66105.0,0.40106265]
["bitfinex","BTCUSD",1721779222870,0.12441547,66106.0,66105.0,0.40106265]
["bitfinex","BTCUSD",1721779223047,1.12441547,66106.0,66105.0,0.40021855]
["bitfinex","BTCUSD",1721779223518,1.12441547,66106.0,66105.0,0.0785559]
["bitfinex","BTCUSD",1721779223724,1.12441547,66106.0,66105.0,0.0011559]
["bitfinex","BTCUSD",1721779223725,1.16722944,66106.0,66105.0,0.0011559]
["bitfinex","BTCUSD",1721779224161,1.16722944,66106.0,66105.0,0.0539499]
["bitfinex","BTCUSD",1721779224363,1.16722944,66106.0,66105.0,0.0511559]
["bitfinex","BTCUSD",1721779224567,1.16722944,66106.0,66105.0,0.0011559]
["bitfinex","BTCUSD",1721779225008,1.70616637,66106.0,66105.0,0.0011559]
["bitfinex","BTCUSD",1721779226044,1.7000227,66106.0,66105.0,0.001]
["bitfinex","BTCUSD",1721779226245,0.041,66102.0,66101.0,0.002794]
["bitfinex","BTCUSD",1721779226447,0.041,66101.0,66100.0,29.34803263]
["bitfinex","BTCUSD",1721779226652,0.1903857,66101.0,66100.0,29.34803263]
["bitfinex","BTCUSD",1721779226882,0.0903857,66101.0,66100.0,29.34803263]
["bitfinex","BTCUSD",1721779227084,0.1903857,66101.0,66100.0,29.34803263]
["bitfinex","BTCUSD",1721779227493,0.958414,66101.0,66100.0,29.34803263]
["bitfinex","BTCUSD",1721779227700,1.00735316,66101.0,66100.0,29.34803263]
["bitfinex","BTCUSD",1721779228351,1.02135387,66101.0,66100.0,29.34803263]
["bitfinex","BTCUSD",1721779229226,1.04435387,66101.0,66100.0,29.34803263]
["bitfinex","BTCUSD",1721779230017,1.28457187,66101.0,66100.0,29.34903263]
["bitfinex","BTCUSD",1721779230153,1.28457187,66101.0,66100.0,29.33277988]
["bitfinex","BTCUSD",1721779230358,1.11774487,66101.0,66100.0,29.33177988]
["bitfinex","BTCUSD",1721779230783,1.11774487,66101.0,66100.0,29.33277988]
["bitfinex","BTCUSD",1721779230980,1.13174487,66101.0,66100.0,29.33277988]
["bitfinex","BTCUSD",1721779231184,2.19072887,66101.0,66100.0,29.33277988]
["bitfinex","BTCUSD",1721779231382,2.116031,66101.0,66100.0,29.33277988]
["bitfinex","BTCUSD",1721779231580,2.1650263,66101.0,66100.0,29.33277988]
["bitfinex","BTCUSD",1721779231993,2.1510263,66101.0,66100.0,29.33177988]
["bitfinex","BTCUSD",1721779232422,2.1370263,66101.0,66100.0,29.33177988]
["bitfinex","BTCUSD",1721779232625,2.1510263,66101.0,66100.0,29.33277988]
["bitfinex","BTCUSD",1721779233115,2.1510263,66101.0,66100.0,29.33177988]
["bitfinex","BTCUSD",1721779233116,2.1370263,66101.0,66100.0,29.33177988]
["bitfinex","BTCUSD",1721779233493,2.1510263,66101.0,66100.0,29.33277988]
["bitfinex","BTCUSD",1721779234087,2.1650263,66101.0,66100.0,29.33277988]
["bitfinex","BTCUSD",1721779234699,2.116031,66101.0,66100.0,29.33277988]
["bitfinex","BTCUSD",1721779234995,2.16515285,66101.0,66100.0,29.33277988]
["bitfinex","BTCUSD",1721779236349,2.16515285,66101.0,66100.0,29.31780735]
["bitfinex","BTCUSD",1721779238223,2.116031,66101.0,66100.0,29.31780735]
["bitfinex","BTCUSD",1721779238392,2.16517142,66101.0,66100.0,29.30215189]
["bitfinex","BTCUSD",1721779238797,2.16516982,66101.0,66100.0,29.44911454]
["bitfinex","BTCUSD",1721779239417,2.36516982,66101.0,66100.0,29.30215189]
["bitfinex","BTCUSD",1721779239659,2.42817405,66101.0,66100.0,29.30215189]
["bitfinex","BTCUSD",1721779240776,1.36919005,66101.0,66100.0,29.30215189]
["bitfinex","BTCUSD",1721779241010,1.36919005,66101.0,66100.0,29.29085871]
["bitfinex","BTCUSD",1721779241677,1.320047,66101.0,66100.0,29.29085871]
["bitfinex","BTCUSD",1721779241923,4.325717,66101.0,66100.0,29.29085871]
["bitfinex","BTCUSD",1721779242134,4.32203039,66101.0,66100.0,29.29085871]
["bitfinex","BTCUSD",1721779244665,4.32203039,66101.0,66100.0,29.27592674]
["bitfinex","BTCUSD",1721779245112,4.32210834,66101.0,66100.0,29.27592674]
["bitfinex","BTCUSD",1721779245316,4.30810834,66101.0,66100.0,29.27492674]
["bitfinex","BTCUSD",1721779245667,4.32210834,66101.0,66100.0,29.27492674]
["bitfinex","BTCUSD",1721779245881,4.30810834,66101.0,66100.0,29.27492674]
["bitfinex","BTCUSD",1721779246504,4.32210834,66101.0,66100.0,29.27492674]
["bitfinex","BTCUSD",1721779247562,4.30810834,66101.0,66100.0,29.27492674]
["bitfinex","BTCUSD",1721779247775,4.32210834,66101.0,66100.0,29.27492674]
["bitfinex","BTCUSD",1721779248326,4.32226774,66101.0,66100.0,29.27492674]
["bitfinex","BTCUSD",1721779251440,4.28194204,66101.0,66100.0,29.27492674]
["bitfinex","BTCUSD",1721779251650,4.32240025,66101.0,66100.0,29.27492674]
["bitfinex","BTCUSD",1721779252078,5.02240025,66101.0,66100.0,29.27492674]
["bitfinex","BTCUSD",1721779252718,5.07077929,66101.0,66100.0,29.27492674]
["bitfinex","BTCUSD",1721779253133,5.07161929,66101.0,66100.0,29.27492674]
["bitfinex","BTCUSD",1721779253360,5.76810029,66101.0,66100.0,29.27492674]
["bitfinex","BTCUSD",1721779253563,4.87937329,66101.0,66100.0,29.27492674]
["bitfinex","BTCUSD",1721779254577,4.83099425,66101.0,66100.0,29.27492674]
["bitfinex","BTCUSD",1721779254926,4.78110496,66101.0,66100.0,29.27492674]
["bitfinex","BTCUSD",1721779255147,4.80924246,66101.0,66100.0,29.27492674]
["bitfinex","BTCUSD",1721779255347,4.51889346,66101.0,66100.0,29.27492674]
["bitfinex","BTCUSD",1721779255550,4.36722346,66101.0,66100.0,29.27492674]
["bitfinex","BTCUSD",1721779257120,4.36722346,66101.0,66100.0,29.26372989]
["bitfinex","BTCUSD",1721779258346,4.36605442,66101.0,66100.0,29.26372989]
["bitfinex","BTCUSD",1721779261001,4.3650042,66101.0,66100.0,29.26372989]
["bitfinex","BTCUSD",1721779261206,4.3650042,66101.0,66100.0,29.25231343]
["bitfinex","BTCUSD",1721779263203,4.5755162,66101.0,66100.0,29.51666256]
["bitfinex","BTCUSD",1721779263614,4.5755162,66101.0,66100.0,29.39271343]
["bitfinex","BTCUSD",1721779263615,4.4309222,66101.0,66100.0,29.39271343]
["bitfinex","BTCUSD",1721779264160,4.42417058,66101.0,66100.0,29.39271343]
["bitfinex","BTCUSD",1721779265067,3.43817058,66101.0,66100.0,29.39271343]
["bitfinex","BTCUSD",1721779265232,4.43817058,66101.0,66100.0,29.39271343]
["bitfinex","BTCUSD",1721779267349,4.09920058,66101.0,66100.0,29.58967608]
["bitfinex","BTCUSD",1721779267549,4.08978496,66101.0,66100.0,29.44271343]
["bitfinex","BTCUSD",1721779267760,4.09978801,66101.0,66100.0,29.44271343]
["bitfinex","BTCUSD",1721779267974,4.35208301,66101.0,66100.0,29.44271343]
["bitfinex","BTCUSD",1721779268198,4.22198801,66101.0,66100.0,29.44271343]
["bitfinex","BTCUSD",1721779268864,4.09978801,66101.0,66100.0,29.44271343]
["bitfinex","BTCUSD",1721779269094,4.22287201,66101.0,66100.0,29.44271343]
["bitfinex","BTCUSD",1721779269901,3.22287201,66101.0,66100.0,29.44271343]
["bitfinex","BTCUSD",1721779270311,1.22083744,66101.0,66100.0,29.44271343]
["bitfinex","BTCUSD",1721779270517,1.21994664,66101.0,66100.0,29.44271343]
["bitfinex","BTCUSD",1721779270852,1.34303064,66101.0,66100.0,29.44271343]
["bitfinex","BTCUSD",1721779271429,1.34303064,66101.0,66100.0,29.39271343]
["bitfinex","BTCUSD",1721779273022,1.34303064,66101.0,66100.0,29.44271343]
["bitfinex","BTCUSD",1721779273686,1.36676455,66101.0,66100.0,29.44271343]
["bitfinex","BTCUSD",1721779274117,1.24368055,66101.0,66100.0,29.44271343]
["bitfinex","BTCUSD",1721779274313,1.36676455,66101.0,66100.0,29.44271343]
["bitfinex","BTCUSD",1721779274987,1.36676455,66101.0,66100.0,29.48645773]
["bitfinex","BTCUSD",1721779275362,1.36676455,66101.0,66100.0,29.44271343]
["bitfinex","BTCUSD",1721779276916,1.24368055,66101.0,66100.0,29.44271343]
["bitfinex","BTCUSD",1721779277054,1.36676455,66101.0,66100.0,29.44271343]
["bitfinex","BTCUSD",1721779277258,1.36653717,66101.0,66100.0,29.44271343]
["bitfinex","BTCUSD",1721779278116,1.24345317,66101.0,66100.0,29.44271343]
["bitfinex","BTCUSD",1721779278700,1.36939517,66101.0,66100.0,29.44271343]
["bitfinex","BTCUSD",1721779279136,1.24345317,66101.0,66100.0,29.44271343]
["bitfinex","BTCUSD",1721779279815,1.36939517,66101.0,66100.0,29.44271343]
["bitfinex","BTCUSD",1721779280014,1.24345317,66101.0,66100.0,29.44271343]
["bitfinex","BTCUSD",1721779280475,1.2343907,66101.0,66100.0,29.44271343]
["bitfinex","BTCUSD",1721779280689,1.24381584,66101.0,66100.0,29.44271343]
["bitfinex","BTCUSD",1721779281087,1.36975784,66101.0,66100.0,29.44271343]
["bitfinex","BTCUSD",1721779281289,1.24381584,66101.0,66100.0,29.44271343]
["bitfinex","BTCUSD",1721779281726,1.10650245,66101.0,66100.0,29.58967608]
["bitfinex","BTCUSD",1721779282714,1.09250245,66101.0,66100.0,29.58967608]
["bitfinex","BTCUSD",1721779283181,1.20650245,66101.0,66100.0,29.58967608]
["bitfinex","BTCUSD",1721779283689,1.12457391,66101.0,66100.0,29.58967608]
["bitfinex","BTCUSD",1721779283892,1.19294256,66101.0,66100.0,29.58967608]
["bitfinex","BTCUSD",1721779284193,1.20694256,66101.0,66100.0,29.58967608]
["bitfinex","BTCUSD",1721779284547,1.19294256,66101.0,66100.0,29.58967608]
["bitfinex","BTCUSD",1721779284753,1.20694256,66101.0,66100.0,29.58967608]
["bitfinex","BTCUSD",1721779286687,1.24425595,66101.0,66100.0,29.33151343]
["bitfinex","BTCUSD",1721779286867,1.45493295,66101.0,66100.0,29.25231343]
["bitfinex","BTCUSD",1721779287068,1.56093372,66101.0,66100.0,29.25231343]
["bitfinex","BTCUSD",1721779287681,1.5066643,66101.0,66100.0,29.25231343]
["bitfinex","BTCUSD",1721779287891,1.53311656,66101.0,66100.0,29.25231343]
["bitfinex","BTCUSD",1721779288929,1.54711656,66101.0,66100.0,29.25231343]
["bitfinex","BTCUSD",1721779289492,1.56111656,66101.0,66100.0,29.25231343]
["bitfinex","BTCUSD",1721779289686,1.47801656,66101.0,66100.0,29.25231343]
["bitfinex","BTCUSD",1721779289890,1.46401656,66101.0,66100.0,29.25231343]
["bitfinex","BTCUSD",1721779290112,1.40311656,66101.0,66100.0,29.25231343]
["bitfinex","BTCUSD",1721779290391,1.40311656,66101.0,66100.0,29.39927608]
["bitfinex","BTCUSD",1721779290392,1.41734102,66101.0,66100.0,29.39927608]
["bitfinex","BTCUSD",1721779290625,0.41734102,66101.0,66100.0,29.47627608]
["bitfinex","BTCUSD",1721779290826,1.41734102,66101.0,66100.0,29.47627608]
["bitfinex","BTCUSD",1721779291082,1.41734102,66101.0,66100.0,29.32931343]
["bitfinex","BTCUSD",1721779291719,1.41734102,66101.0,66100.0,29.3239778]
["bitfinex","BTCUSD",1721779293257,1.41734102,66101.0,66100.0,29.2469778]
["bitfinex","BTCUSD",1721779293627,1.48234102,66101.0,66100.0,29.2469778]
["bitfinex","BTCUSD",1721779293834,1.48221724,66101.0,66100.0,29.2469778]
["bitfinex","BTCUSD",1721779297046,1.4276643,66101.0,66100.0,29.2469778]
["bitfinex","BTCUSD",1721779297181,1.48204485,66101.0,66100.0,29.2469778]
["bitfinex","BTCUSD",1721779300381,1.4276643,66101.0,66100.0,29.2469778]
["bitfinex","BTCUSD",1721779300557,1.48206379,66101.0,66100.0,29.2469778]
["bitfinex","BTCUSD",1721779303005,1.86866379,66101.0,66100.0,29.2469778]
["bitfinex","BTCUSD",1721779303358,2.11471354,66101.0,66100.0,29.22324208]
["bitfinex","BTCUSD",1721779303607,1.86855753,66101.0,66100.0,29.22324208]
["bitfinex","BTCUSD",1721779303961,1.70478053,66101.0,66100.0,29.22324208]
["bitfinex","BTCUSD",1721779304428,6.78414641,66101.0,66100.0,29.22324208]
["bitfinex","BTCUSD",1721779304849,7.49814641,66101.0,66100.0,29.22324208]
["bitfinex","BTCUSD",1721779304987,7.48414641,66101.0,66100.0,29.22324208]
["bitfinex","BTCUSD",1721779305401,7.51214641,66101.0,66100.0,29.22324208]
["bitfinex","BTCUSD",1721779305603,7.64075993,66101.0,66100.0,29.22324208]
["bitfinex","BTCUSD",1721779305847,7.61275993,66101.0,66100.0,29.22324208]
["bitfinex","BTCUSD",1721779306046,7.62675993,66101.0,66100.0,29.22324208]
["bitfinex","BTCUSD",1721779306312,7.64075993,66101.0,66100.0,29.22324208]
["bitfinex","BTCUSD",1721779306941,7.62675993,66101.0,66100.0,29.22324208]
["bitfinex","BTCUSD",1721779307360,6.62675993,66101.0,66100.0,29.22324208]
["bitfinex","BTCUSD",1721779307572,6.64075993,66101.0,66100.0,29.22324208]
["bitfinex","BTCUSD",1721779307935,7.51214641,66101.0,66100.0,29.22324208]
["bitfinex","BTCUSD",1721779308119,7.64122722,66101.0,66100.0,29.22324208]
["bitfinex","BTCUSD",1721779308953,7.62722722,66101.0,66100.0,29.22324208]
["bitfinex","BTCUSD",1721779309178,7.64122722,66101.0,66100.0,29.22324208]
["bitfinex","BTCUSD",1721779309399,6.64122722,66101.0,66100.0,29.22324208]
["bitfinex","BTCUSD",1721779309609,7.64122722,66101.0,66100.0,29.22324208]
["bitfinex","BTCUSD",1721779310244,7.51301585,66101.0,66100.0,29.22324208]
["bitfinex","BTCUSD",1721779313429,7.51297461,66101.0,66100.0,29.22324208]
["bitfinex","BTCUSD",1721779315019,7.46728428,66101.0,66100.0,29.22324208]
["bitfinex","BTCUSD",1721779315258,7.64216772,66101.0,66100.0,29.22324208]
["bitfinex","BTCUSD",1721779316889,7.64224808,66101.0,66100.0,29.22324208]
["bitfinex","BTCUSD",1721779317102,7.64224808,66101.0,66100.0,29.20836976]
["bitfinex","BTCUSD",1721779317302,7.6422512,66101.0,66100.0,29.20836976]
["bitfinex","BTCUSD",1721779318382,7.64213561,66101.0,66100.0,29.20836976]
["bitfinex","BTCUSD",1721779320310,7.45785318,66101.0,66100.0,29.20836976]
["bitfinex","BTCUSD",1721779320542,7.64223692,66101.0,66100.0,29.20836976]
["bitfinex","BTCUSD",1721779321216,7.64223692,66101.0,66100.0,29.19262544]
["bitfinex","BTCUSD",1721779322893,7.64216446,66101.0,66100.0,29.19262544]
["bitfinex","BTCUSD",1721779326148,7.64212661,66101.0,66100.0,29.19262544]
["bitfinex","BTCUSD",1721779326794,7.64212661,66101.0,66100.0,29.16236844]
["bitfinex","BTCUSD",1721779327012,7.64212661,66101.0,66100.0,29.13211144]
["bitfinex","BTCUSD",1721779327248,7.80182661,66101.0,66100.0,29.13211144]
["bitfinex","BTCUSD",1721779327461,7.80182661,66101.0,66100.0,28.94908037]
["bitfinex","BTCUSD",1721779327889,7.80182661,66101.0,66100.0,28.88856637]
["bitfinex","BTCUSD",1721779328105,7.78782661,66101.0,66100.0,28.88856637]
["bitfinex","BTCUSD",1721779328318,7.80182661,66101.0,66100.0,28.88856637]
["bitfinex","BTCUSD",1721779328519,7.78782661,66101.0,66100.0,28.79779537]
["bitfinex","BTCUSD",1721779328724,7.77382661,66101.0,66100.0,28.76753837]
["bitfinex","BTCUSD",1721779328932,7.80182661,66101.0,66100.0,28.73728137]
["bitfinex","BTCUSD",1721779329150,7.80182661,66101.0,66100.0,28.68484045]
["bitfinex","BTCUSD",1721779329351,7.78782661,66101.0,66100.0,28.66900275]
["bitfinex","BTCUSD",1721779329560,7.78840132,66101.0,66100.0,28.49371775]
["bitfinex","BTCUSD",1721779329823,7.80240132,66101.0,66100.0,28.49371775]
["bitfinex","BTCUSD",1721779330006,7.78840132,66101.0,66100.0,28.49371775]
["bitfinex","BTCUSD",1721779330412,7.78840132,66101.0,66100.0,28.43320375]
["bitfinex","BTCUSD",1721779331252,7.78840132,66101.0,66100.0,28.37268975]
["bitfinex","BTCUSD",1721779331468,7.80240132,66101.0,66100.0,28.31217575]
["bitfinex","BTCUSD",1721779331615,7.77440132,66101.0,66100.0,28.19114775]
["bitfinex","BTCUSD",1721779332034,7.80240132,66101.0,66100.0,28.19114775]
["bitfinex","BTCUSD",1721779332433,7.80240132,66101.0,66100.0,27.96119991]
["bitfinex","BTCUSD",1721779332827,7.79328001,66101.0,66100.0,27.94871975]
["bitfinex","BTCUSD",1721779333451,7.79328001,66101.0,66100.0,27.91846275]
["bitfinex","BTCUSD",1721779333656,7.79328001,66101.0,66100.0,27.85794875]
["bitfinex","BTCUSD",1721779334072,7.79328001,66101.0,66100.0,27.79743475]
["bitfinex","BTCUSD",1721779335930,7.79328001,66101.0,66100.0,27.76717775]
["bitfinex","BTCUSD",1721779336166,7.79328001,66101.0,66100.0,27.73692075]
["bitfinex","BTCUSD",1721779336373,7.79328001,66101.0,66100.0,27.64614975]
["bitfinex","BTCUSD",1721779336578,7.79328001,66101.0,66100.0,27.61589275]
["bitfinex","BTCUSD",1721779336992,7.79328001,66101.0,66100.0,27.55537875]
["bitfinex","BTCUSD",1721779337219,7.79328001,66101.0,66100.0,27.47267966]
["bitfinex","BTCUSD",1721779339288,7.79328001,66101.0,66100.0,27.47208403]
["bitfinex","BTCUSD",1721779339494,7.61755318,66101.0,66100.0,27.47208403]
["bitfinex","BTCUSD",1721779339700,7.76983926,66101.0,66100.0,27.47208403]
["bitfinex","BTCUSD",1721779341572,7.7689319,66101.0,66100.0,27.47208403]
["bitfinex","BTCUSD",1721779341984,9.7356169,66101.0,66100.0,27.47208403]
["bitfinex","BTCUSD",1721779343082,9.73549943,66101.0,66100.0,27.47208403]
["bitfinex","BTCUSD",1721779345257,9.73549943,66101.0,66100.0,27.38938522]
["bitfinex","BTCUSD",1721779345595,9.73549943,66101.0,66100.0,27.32887122]
["bitfinex","BTCUSD",1721779346362,9.58333082,66101.0,66100.0,27.26835722]
["bitfinex","BTCUSD",1721779346555,9.72587709,66101.0,66100.0,27.26835722]
["bitfinex","BTCUSD",1721779347180,4.67587709,66101.0,66100.0,27.26835722]
["bitfinex","BTCUSD",1721779347390,9.72587709,66101.0,66100.0,27.26835722]
["bitfinex","BTCUSD",1721779347594,9.68341857,66101.0,66100.0,27.14732922]
["bitfinex","BTCUSD",1721779347768,9.68341857,66101.0,66100.0,27.11707222]
["bitfinex","BTCUSD",1721779348006,10.43983657,66101.0,66100.0,26.47762656]
["bitfinex","BTCUSD",1721779348235,10.43983657,66101.0,66100.0,16.23631718]
["bitfinex","BTCUSD",1721779348236,10.47203937,66101.0,66100.0,16.23631718]
["bitfinex","BTCUSD",1721779348452,10.47203937,66101.0,66100.0,11.54903218]
["bitfinex","BTCUSD",1721779348453,10.71024854,66101.0,66100.0,11.54903218]
["bitfinex","BTCUSD",1721779348706,10.63971158,66101.0,66100.0,11.22503218]
["bitfinex","BTCUSD",1721779348937,10.62571158,66101.0,66100.0,11.22503218]
["bitfinex","BTCUSD",1721779349352,10.61171158,66101.0,66100.0,11.22503218]
["bitfinex","BTCUSD",1721779349557,10.62571158,66101.0,66100.0,11.16451818]
["bitfinex","BTCUSD",1721779349772,7.5456381,66101.0,66100.0,11.14974718]
["bitfinex","BTCUSD",1721779350017,6.4092381,66101.0,66100.0,11.14974718]
["bitfinex","BTCUSD",1721779350226,7.4092381,66101.0,66100.0,11.14974718]
["bitfinex","BTCUSD",1721779350437,6.1066711,66101.0,66100.0,11.14974718]
["bitfinex","BTCUSD",1721779350662,6.0926711,66101.0,66100.0,11.14974718]
["bitfinex","BTCUSD",1721779350877,7.0926711,66101.0,66100.0,11.14974718]
["bitfinex","BTCUSD",1721779351082,7.1926711,66101.0,66100.0,11.14974718]
["bitfinex","BTCUSD",1721779351486,7.2066711,66101.0,66100.0,11.14974718]
["bitfinex","BTCUSD",1721779351914,7.2296711,66101.0,66100.0,11.14974718]
["bitfinex","BTCUSD",1721779352975,7.22803352,66101.0,66100.0,11.14974718]
["bitfinex","BTCUSD",1721779354076,7.22803352,66101.0,66100.0,11.07374718]
["bitfinex","BTCUSD",1721779354282,7.53060052,66101.0,66100.0,11.07374718]
["bitfinex","BTCUSD",1721779356860,7.53060052,66101.0,66100.0,11.06727097]
["bitfinex","BTCUSD",1721779357416,6.22803352,66101.0,66100.0,11.20487097]
["bitfinex","BTCUSD",1721779357640,5.93260352,66101.0,66100.0,11.20487097]
["bitfinex","BTCUSD",1721779357860,6.01386552,66101.0,66100.0,11.35183362]
["bitfinex","BTCUSD",1721779358049,4.82137622,66101.0,66100.0,11.20487097]
["bitfinex","BTCUSD",1721779358429,5.0950327,66101.0,66100.0,11.20487097]
["bitfinex","BTCUSD",1721779358608,4.0810327,66101.0,66100.0,11.20487097]
["bitfinex","BTCUSD",1721779358762,4.7753467,66101.0,66100.0,11.20487097]
["bitfinex","BTCUSD",1721779358965,4.7286467,66101.0,66100.0,11.20487097]
["bitfinex","BTCUSD",1721779359407,4.8146467,66101.0,66100.0,11.20487097]
["bitfinex","BTCUSD",1721779359622,4.81566316,66101.0,66100.0,11.20487097]
["bitfinex","BTCUSD",1721779359772,4.11566316,66101.0,66100.0,11.20487097]
["bitfinex","BTCUSD",1721779360152,4.36748216,66101.0,66100.0,11.20487097]
["bitfinex","BTCUSD",1721779360746,4.28956816,66101.0,66100.0,11.20487097]
["bitfinex","BTCUSD",1721779360955,4.30356816,66101.0,66100.0,11.20487097]
["bitfinex","BTCUSD",1721779361159,4.29856816,66101.0,66100.0,11.20487097]
["bitfinex","BTCUSD",1721779361283,4.32656816,66101.0,66100.0,11.20487097]
["bitfinex","BTCUSD",1721779362552,3.26916916,66101.0,66100.0,11.20487097]
["bitfinex","BTCUSD",1721779362778,2.05997116,66101.0,66100.0,11.20487097]
["bitfinex","BTCUSD",1721779362981,2.97670462,66101.0,66100.0,11.20487097]
["bitfinex","BTCUSD",1721779363228,1.97670462,66101.0,66100.0,11.20487097]
["bitfinex","BTCUSD",1721779363394,2.97670462,66101.0,66100.0,11.20487097]
["bitfinex","BTCUSD",1721779364774,2.95724562,66101.0,66100.0,11.35183362]
["bitfinex","BTCUSD",1721779364903,1.63635162,66101.0,66100.0,11.40183362]
["bitfinex","BTCUSD",1721779365114,2.56402462,66101.0,66100.0,11.25487097]
["bitfinex","BTCUSD",1721779365318,2.55002462,66101.0,66100.0,11.25487097]
["bitfinex","BTCUSD",1721779365536,1.30311523,66101.0,66100.0,11.25487097]
["bitfinex","BTCUSD",1721779365745,1.25137123,66101.0,66100.0,11.25487097]
["bitfinex","BTCUSD",1721779365972,1.15056823,66101.0,66100.0,11.36413985]
["bitfinex","BTCUSD",1721779366128,1.14114179,66101.0,66100.0,11.36413985]
["bitfinex","BTCUSD",1721779366338,0.30280097,66101.0,66100.0,11.25487097]
["bitfinex","BTCUSD",1721779366541,1.45408397,66101.0,66100.0,11.25487097]
["bitfinex","BTCUSD",1721779367060,1.31680097,66101.0,66100.0,11.25487097]
["bitfinex","BTCUSD",1721779367900,0.30280097,66101.0,66100.0,11.25487097]
["bitfinex","BTCUSD",1721779368104,1.30280097,66101.0,66100.0,11.25487097]
["bitfinex","BTCUSD",1721779368302,1.31680097,66101.0,66100.0,11.25487097]
["bitfinex","BTCUSD",1721779368710,1.30280097,66101.0,66100.0,11.25487097]
["bitfinex","BTCUSD",1721779368904,1.30280097,66101.0,66100.0,11.37989203]
["bitfinex","BTCUSD",1721779369130,1.31680097,66101.0,66100.0,11.37989203]
["bitfinex","BTCUSD",1721779369551,1.31680097,66101.0,66100.0,11.25487097]
["bitfinex","BTCUSD",1721779369552,1.281387,66101.0,66100.0,11.25487097]
["bitfinex","BTCUSD",1721779369867,1.30334076,66101.0,66100.0,11.25487097]
["bitfinex","BTCUSD",1721779370105,1.16404376,66101.0,66100.0,11.25487097]
["bitfinex","BTCUSD",1721779370329,0.03826792,66101.0,66100.0,11.25487097]
["bitfinex","BTCUSD",1721779370531,1.03826792,66101.0,66100.0,11.41452023]
["bitfinex","BTCUSD",1721779370735,1.03826792,66101.0,66100.0,11.46452023]
["bitfinex","BTCUSD",1721779371170,1.02426792,66101.0,66100.0,11.46452023]
["bitfinex","BTCUSD",1721779371530,0.02426792,66101.0,66100.0,11.46452023]
["bitfinex","BTCUSD",1721779371731,0.2801935,66106.0,66100.0,11.46452023]
["bitfinex","BTCUSD",1721779371732,0.2801935,66106.0,66101.0,0.01268661]
["bitfinex","BTCUSD",1721779371933,1.2643558,66106.0,66105.0,0.31497603]
["bitfinex","BTCUSD",1721779372136,0.27378539,66106.0,66105.0,0.31497603]
["bitfinex","BTCUSD",1721779372345,1.27378539,66106.0,66105.0,0.31497603]
["bitfinex","BTCUSD",1721779372588,1.27378539,66106.0,66105.0,0.46193868]
["bitfinex","BTCUSD",1721779372720,1.27378839,66106.0,66105.0,0.46193868]
["bitfinex","BTCUSD",1721779372919,1.28778839,66106.0,66105.0,0.46193868]
["bitfinex","BTCUSD",1721779373136,1.38778839,66106.0,66105.0,0.46193868]
["bitfinex","BTCUSD",1721779373701,1.37378839,66106.0,66105.0,0.46193868]
["bitfinex","BTCUSD",1721779374080,1.38778839,66106.0,66105.0,0.46193868]
["bitfinex","BTCUSD",1721779374288,0.37378839,66106.0,66105.0,0.46193868]
["bitfinex","BTCUSD",1721779374505,1.3643558,66106.0,66105.0,0.46193868]
["bitfinex","BTCUSD",1721779374703,1.3783558,66106.0,66105.0,0.46293868]
["bitfinex","BTCUSD",1721779374865,1.3923558,66106.0,66105.0,0.46393868]
["bitfinex","BTCUSD",1721779375267,0.3923558,66106.0,66105.0,0.46393868]
["bitfinex","BTCUSD",1721779375503,1.3923558,66106.0,66105.0,0.46293868]
["bitfinex","BTCUSD",1721779375695,1.3783558,66106.0,66105.0,0.46293868]
["bitfinex","BTCUSD",1721779375918,1.3833558,66106.0,66105.0,0.46393868]
["bitfinex","BTCUSD",1721779376130,1.3693558,66106.0,66105.0,0.46293868]
["bitfinex","BTCUSD",1721779376578,0.3703558,66106.0,66105.0,0.46393868]
["bitfinex","BTCUSD",1721779376815,1.3703558,66106.0,66105.0,0.46393868]
["bitfinex","BTCUSD",1721779377423,0.3703558,66106.0,66105.0,0.46393868]
["bitfinex","BTCUSD",1721779377662,1.3703558,66106.0,66105.0,0.46393868]
["bitfinex","BTCUSD",1721779378652,0.3703558,66106.0,66105.0,0.46393868]
["bitfinex","BTCUSD",1721779378861,1.3703558,66106.0,66105.0,0.46393868]
["bitfinex","BTCUSD",1721779381266,1.3703558,66106.0,66105.0,0.31697603]
["bitfinex","BTCUSD",1721779381469,1.3703558,66106.0,66105.0,0.24348661]
["bitfinex","BTCUSD",1721779382480,0.3703558,66106.0,66105.0,0.24348661]
["bitfinex","BTCUSD",1721779382682,1.3703558,66106.0,66105.0,0.24348661]
["bitfinex","BTCUSD",1721779382890,0.3703558,66106.0,66105.0,0.24348661]
["bitfinex","BTCUSD",1721779383096,1.3703558,66106.0,66105.0,0.39044926]
["bitfinex","BTCUSD",1721779384619,0.3703558,66106.0,66105.0,0.39044926]
["bitfinex","BTCUSD",1721779384797,1.3703558,66106.0,66105.0,0.39044926]
["bitfinex","BTCUSD",1721779385175,1.3703558,66106.0,66105.0,0.24348661]
["bitfinex","BTCUSD",1721779387377,1.37978855,66106.0,66105.0,0.24348661]
["bitfinex","BTCUSD",1721779389019,1.3703558,66106.0,66105.0,0.24348661]
["bitfinex","BTCUSD",1721779389189,1.37978846,66106.0,66105.0,0.24348661]
["bitfinex","BTCUSD",1721779390045,1.3703558,66106.0,66105.0,0.24348661]
["bitfinex","BTCUSD",1721779390249,1.37978837,66106.0,66105.0,0.24348661]
["bitfinex","BTCUSD",1721779390470,1.3703558,66106.0,66105.0,0.39044926]
["bitfinex","BTCUSD",1721779391078,1.37978838,66106.0,66105.0,0.24348661]
["bitfinex","BTCUSD",1721779391276,1.11627258,66106.0,66105.0,0.24348661]
["bitfinex","BTCUSD",1721779391999,1.10684,66106.0,66105.0,0.24348661]
["bitfinex","BTCUSD",1721779392209,1.11627252,66106.0,66105.0,0.24348661]
["bitfinex","BTCUSD",1721779398616,1.11627252,66106.0,66105.0,0.37326662]
["bitfinex","BTCUSD",1721779398943,1.11627255,66106.0,66105.0,0.37326662]
["bitfinex","BTCUSD",1721779399155,1.1162726,66106.0,66105.0,0.37326662]
["bitfinex","BTCUSD",1721779402248,1.11627257,66106.0,66105.0,0.37326662]
["bitfinex","BTCUSD",1721779403997,0.11527257,66106.0,66105.0,0.37226662]
["bitfinex","BTCUSD",1721779404235,1.01527257,66106.0,66105.0,0.37226662]
["bitfinex","BTCUSD",1721779404434,1.11527257,66106.0,66105.0,0.37226662]
["bitfinex","BTCUSD",1721779404770,1.11027257,66106.0,66105.0,0.37126662]
["bitfinex","BTCUSD",1721779404961,1.12427257,66106.0,66105.0,0.37226662]
["bitfinex","BTCUSD",1721779405395,0.12427257,66106.0,66105.0,0.37226662]
["bitfinex","BTCUSD",1721779405628,0.30943242,66106.0,66105.0,0.37226662]
["bitfinex","BTCUSD",1721779405844,0.12143242,66106.0,66105.0,0.37226662]
["bitfinex","BTCUSD",1721779406298,0.13543242,66106.0,66105.0,0.37326662]
["bitfinex","BTCUSD",1721779406613,1.13543242,66106.0,66105.0,0.37326662]
["bitfinex","BTCUSD",1721779407275,0.13543242,66106.0,66105.0,0.37326662]
["bitfinex","BTCUSD",1721779407489,1.03543242,66106.0,66105.0,0.37326662]
["bitfinex","BTCUSD",1721779407691,1.13543242,66106.0,66105.0,0.37326662]
["bitfinex","BTCUSD",1721779408321,1.126,66106.0,66105.0,0.37326662]
["bitfinex","BTCUSD",1721779408541,1.13543236,66106.0,66105.0,0.37326662]
["bitfinex","BTCUSD",1721779410955,1.13627236,66106.0,66105.0,0.37326662]
["bitfinex","BTCUSD",1721779411163,1.13627236,66106.0,66105.0,0.369682]
["bitfinex","BTCUSD",1721779412569,1.13627229,66106.0,66105.0,0.369682]
["bitfinex","BTCUSD",1721779413165,0.43627229,66106.0,66105.0,0.369682]
["bitfinex","BTCUSD",1721779413570,0.13627229,66106.0,66105.0,0.579282]
["bitfinex","BTCUSD",1721779414622,0.13627229,66106.0,66105.0,0.581282]
["bitfinex","BTCUSD",1721779415203,0.03627229,66106.0,66105.0,0.581282]
["bitfinex","BTCUSD",1721779415768,0.02684,66106.0,66105.0,0.581282]
["bitfinex","BTCUSD",1721779415966,0.03627116,66106.0,66105.0,0.581282]
["bitfinex","BTCUSD",1721779419377,0.03627049,66106.0,66105.0,0.581282]
["bitfinex","BTCUSD",1721779419567,0.02684,66106.0,66105.0,0.581282]
["bitfinex","BTCUSD",1721779420542,0.01284,66106.0,66105.0,0.580282]
["bitfinex","BTCUSD",1721779420976,0.01284,66106.0,66105.0,0.587282]
["bitfinex","BTCUSD",1721779421399,0.00084,66106.0,66105.0,0.586282]
["bitfinex","BTCUSD",1721779421616,0.00384,66106.0,66105.0,0.534282]
["bitfinex","BTCUSD",1721779422231,0.00084,66106.0,66105.0,0.534282]
["bitfinex","BTCUSD",1721779422440,0.00184,66106.0,66105.0,0.541282]
["bitfinex","BTCUSD",1721779422654,0.00184,66106.0,66105.0,0.534282]
["bitfinex","BTCUSD",1721779422790,0.01027078,66106.0,66105.0,0.527282]
["bitfinex","BTCUSD",1721779425393,0.01027078,66106.0,66105.0,0.577282]
["bitfinex","BTCUSD",1721779426046,0.01027087,66106.0,66105.0,0.577282]
["bitfinex","BTCUSD",1721779426461,0.00084,66106.0,66105.0,0.577282]
["bitfinex","BTCUSD",1721779427386,0.02310871,66111.0,66110.0,0.44798661]
["bitfinex","BTCUSD",1721779427598,0.00943039,66111.0,66110.0,0.44798661]
["bitfinex","BTCUSD",1721779427776,0.06147,66114.0,66113.0,0.39798661]
["bitfinex","BTCUSD",1721779427978,0.07090039,66114.0,66113.0,0.39798661]
["bitfinex","BTCUSD",1721779428703,0.07090039,66114.0,66113.0,0.39298661]
["bitfinex","BTCUSD",1721779430173,0.07090039,66114.0,66113.0,0.39198661]
["bitfinex","BTCUSD",1721779430787,0.07490039,66114.0,66113.0,0.39198661]
["bitfinex","BTCUSD",1721779430994,0.07490039,66114.0,66113.0,0.4457065]
["bitfinex","BTCUSD",1721779432872,0.07490039,66114.0,66113.0,0.4957065]
["bitfinex","BTCUSD",1721779433086,0.07490039,66114.0,66113.0,0.4457065]
["bitfinex","BTCUSD",1721779433895,0.07490039,66114.0,66113.0,0.35301989]
["bitfinex","BTCUSD",1721779434097,0.07490039,66114.0,66113.0,0.4457065]
["bitfinex","BTCUSD",1721779435891,1.07490039,66114.0,66113.0,0.4457065]
["bitfinex","BTCUSD",1721779436128,1.17490023,66114.0,66113.0,0.4457065]
["bitfinex","BTCUSD",1721779436272,1.17490023,66114.0,66113.0,0.3844065]
["bitfinex","BTCUSD",1721779437203,1.17490023,66114.0,66113.0,0.33068661]
["bitfinex","BTCUSD",1721779438373,0.05,66112.0,66104.0,0.07348942]
["bitfinex","BTCUSD",1721779438575,0.01222423,66111.0,66105.0,0.30656265]
["bitfinex","BTCUSD",1721779438832,0.0094303,66110.0,66105.0,0.30656265]
["bitfinex","BTCUSD",1721779439051,0.0094303,66109.0,66106.0,0.002794]
["bitfinex","BTCUSD",1721779439242,0.00171993,66112.0,66108.0,0.1596]
["bitfinex","BTCUSD",1721779439460,0.0094303,66111.0,66109.0,0.002794]
["bitfinex","BTCUSD",1721779439659,0.0094303,66111.0,66108.0,0.1596]
["bitfinex","BTCUSD",1721779441381,0.0094303,66111.0,66110.0,0.1596]
["bitfinex","BTCUSD",1721779441583,0.0094303,66111.0,66110.0,0.19408473]
["bitfinex","BTCUSD",1721779441998,0.00171993,66112.0,66110.0,0.19408473]
["bitfinex","BTCUSD",1721779442204,0.05064591,66113.0,66110.0,0.19408473]
["bitfinex","BTCUSD",1721779442409,0.05064591,66113.0,66111.0,0.002794]
["bitfinex","BTCUSD",1721779442615,0.05064591,66113.0,66112.0,0.19723633]
["bitfinex","BTCUSD",1721779442816,0.05064591,66113.0,66112.0,0.19423633]
["bitfinex","BTCUSD",1721779444496,0.11184591,66113.0,66112.0,0.19423633]
["bitfinex","BTCUSD",1721779444739,0.05064591,66113.0,66112.0,0.19423633]
["bitfinex","BTCUSD",1721779445530,0.05564591,66113.0,66112.0,0.19423633]
["bitfinex","BTCUSD",1721779445956,0.05064591,66113.0,66112.0,0.19423633]
["bitfinex","BTCUSD",1721779446374,0.05464591,66113.0,66112.0,0.19423633]
["bitfinex","BTCUSD",1721779447844,0.004,66113.0,66112.0,0.19423633]
["bitfinex","BTCUSD",1721779450498,0.01343052,66113.0,66112.0,0.19423633]
["bitfinex","BTCUSD",1721779451066,0.01343052,66113.0,66112.0,0.19726097]
["bitfinex","BTCUSD",1721779451276,0.01343052,66113.0,66112.0,0.33936097]
["bitfinex","BTCUSD",1721779451513,0.01343052,66113.0,66112.0,0.3017]
["bitfinex","BTCUSD",1721779451631,0.004,66113.0,66112.0,0.37772417]
["bitfinex","BTCUSD",1721779451829,0.004,66113.0,66112.0,0.3747]
["bitfinex","BTCUSD",1721779452058,0.004,66113.0,66112.0,0.41217]
["bitfinex","BTCUSD",1721779452290,0.06147,66114.0,66113.0,0.2986]
["bitfinex","BTCUSD",1721779452460,0.06147,66114.0,66113.0,0.3216]
["bitfinex","BTCUSD",1721779452661,0.06147,66114.0,66113.0,0.3206]
["bitfinex","BTCUSD",1721779453112,0.06147,66114.0,66113.0,0.51761991]
["bitfinex","BTCUSD",1721779453345,0.06147,66114.0,66113.0,0.5731289]
["bitfinex","BTCUSD",1721779453551,0.06147,66114.0,66113.0,0.5781289]
["bitfinex","BTCUSD",1721779453971,0.06147,66114.0,66113.0,0.5281289]
["bitfinex","BTCUSD",1721779454179,0.06147,66114.0,66113.0,0.38110899]
["bitfinex","BTCUSD",1721779454894,0.06147,66114.0,66113.0,0.38610899]
["bitfinex","BTCUSD",1721779455512,0.06147,66114.0,66113.0,0.36310899]
["bitfinex","BTCUSD",1721779465435,0.06147,66114.0,66113.0,0.38610899]
["bitfinex","BTCUSD",1721779466424,0.06147,66114.0,66113.0,0.5831289]
["bitfinex","BTCUSD",1721779472198,0.06147,66114.0,66113.0,0.38610899]
["bitfinex","BTCUSD",1721779473241,0.06147,66114.0,66113.0,0.22510899]
["bitfinex","BTCUSD",1721779474242,0.06147,66114.0,66113.0,0.22010899]
["bitfinex","BTCUSD",1721779475006,0.06147,66114.0,66113.0,0.32373299]
["bitfinex","BTCUSD",1721779475188,0.06147,66114.0,66113.0,0.329924]
["bitfinex","BTCUSD",1721779475455,0.06147,66114.0,66113.0,0.53294391]
["bitfinex","BTCUSD",1721779479454,0.00084,66114.0,66113.0,0.53294391]
["bitfinex","BTCUSD",1721779480197,0.00084,66114.0,66113.0,0.70908836]
["bitfinex","BTCUSD",1721779480403,0.00084,66114.0,66113.0,0.80661834]
["bitfinex","BTCUSD",1721779482253,0.00084,66114.0,66113.0,0.80661832]
["bitfinex","BTCUSD",1721779482669,0.00084,66114.0,66113.0,0.75617269]
["bitfinex","BTCUSD",1721779485697,0.00084,66114.0,66113.0,0.75616969]
["bitfinex","BTCUSD",1721779486563,0.00084,66114.0,66113.0,0.76063091]
["bitfinex","BTCUSD",1721779486769,0.00084,66114.0,66113.0,0.92288691]
["bitfinex","BTCUSD",1721779486982,0.00084,66114.0,66113.0,1.26984454]
["bitfinex","BTCUSD",1721779487190,0.00084,66114.0,66113.0,1.29980698]
["bitfinex","BTCUSD",1721779487392,0.00084,66114.0,66113.0,1.32480698]
["bitfinex","BTCUSD",1721779487806,0.00084,66114.0,66113.0,1.31380698]
["bitfinex","BTCUSD",1721779487961,0.00853,66116.0,66115.0,0.504151]
["bitfinex","BTCUSD",1721779488134,0.00853,66116.0,66115.0,0.64861571]
["bitfinex","BTCUSD",1721779489013,0.00853,66116.0,66115.0,0.52291991]
["bitfinex","BTCUSD",1721779489214,0.00853,66116.0,66115.0,0.64860119]
["bitfinex","BTCUSD",1721779489847,0.00853,66116.0,66115.0,0.79985219]
["bitfinex","BTCUSD",1721779490081,0.00853,66116.0,66115.0,0.94681484]
["bitfinex","BTCUSD",1721779490519,0.00853,66116.0,66115.0,0.96081484]
["bitfinex","BTCUSD",1721779490725,0.00853,66116.0,66115.0,0.97481484]
["bitfinex","BTCUSD",1721779491134,0.002,66129.0,66128.0,0.2096]
["bitfinex","BTCUSD",1721779491335,0.002,66129.0,66128.0,0.59670933]
["bitfinex","BTCUSD",1721779492182,0.002,66129.0,66128.0,0.52321991]
["bitfinex","BTCUSD",1721779492388,0.002,66129.0,66128.0,0.45691991]
["bitfinex","BTCUSD",1721779492607,0.022,66130.0,66129.0,0.2096]
["bitfinex","BTCUSD",1721779492813,0.022,66130.0,66129.0,0.50523132]
["bitfinex","BTCUSD",1721779493902,0.06061,66132.0,66131.0,0.2096]
["bitfinex","BTCUSD",1721779494215,0.06061,66132.0,66131.0,0.43887304]
["bitfinex","BTCUSD",1721779495063,0.06061,66132.0,66131.0,0.44587304]
["bitfinex","BTCUSD",1721779496247,0.06061,66132.0,66131.0,0.45287304]
["bitfinex","BTCUSD",1721779496805,0.12561,66132.0,66131.0,0.25585313]
["bitfinex","BTCUSD",1721779497209,0.20341,66132.0,66131.0,0.23285313]
["bitfinex","BTCUSD",1721779497418,0.20341,66132.0,66131.0,0.1736]
["bitfinex","BTCUSD",1721779498480,0.20341,66132.0,66131.0,0.014]
["bitfinex","BTCUSD",1721779503133,0.20341,66132.0,66131.0,0.007]
["bitfinex","BTCUSD",1721779503339,0.20341,66132.0,66121.0,0.07348942]
["bitfinex","BTCUSD",1721779503340,0.20441,66132.0,66122.0,0.1596]
["bitfinex","BTCUSD",1721779503546,0.0615,66130.0,66126.0,0.1596]
["bitfinex","BTCUSD",1721779503746,0.0615,66130.0,66127.0,0.002794]
["bitfinex","BTCUSD",1721779504356,0.0615,66128.0,66127.0,0.002794]
["bitfinex","BTCUSD",1721779504562,0.1416,66128.0,66127.0,0.1781394]
["bitfinex","BTCUSD",1721779504767,0.1416,66128.0,66127.0,0.1596]
["bitfinex","BTCUSD",1721779505174,0.15102801,66128.0,66127.0,0.1596]
["bitfinex","BTCUSD",1721779505615,0.00942801,66128.0,66127.0,0.1596]
["bitfinex","BTCUSD",1721779505813,0.00942801,66128.0,66127.0,0.17656]
["bitfinex","BTCUSD",1721779506017,0.15232801,66128.0,66127.0,0.17656]
["bitfinex","BTCUSD",1721779506231,0.15232801,66128.0,66127.0,0.17756]
["bitfinex","BTCUSD",1721779506425,0.15232801,66128.0,66127.0,0.17656]
["bitfinex","BTCUSD",1721779506656,0.15232801,66128.0,66127.0,0.17556]
["bitfinex","BTCUSD",1721779506657,0.15516801,66128.0,66127.0,0.17556]
["bitfinex","BTCUSD",1721779506867,0.15616801,66128.0,66127.0,0.17556]
["bitfinex","BTCUSD",1721779507283,0.14674,66128.0,66127.0,0.17556]
["bitfinex","BTCUSD",1721779507858,0.15638025,66128.0,66127.0,0.17556]
["bitfinex","BTCUSD",1721779508169,0.15616789,66128.0,66127.0,0.17556]
["bitfinex","BTCUSD",1721779508327,0.15616784,66128.0,66127.0,0.17556]
["bitfinex","BTCUSD",1721779510084,0.14674,66128.0,66127.0,0.17556]
["bitfinex","BTCUSD",1721779515933,0.14574,66128.0,66127.0,0.17556]
["bitfinex","BTCUSD",1721779516086,0.14374,66128.0,66127.0,0.17556]
["bitfinex","BTCUSD",1721779516294,0.14374,66128.0,66127.0,0.17756]
["bitfinex","BTCUSD",1721779516493,0.14374,66128.0,66127.0,0.17956]
["bitfinex","BTCUSD",1721779517918,0.00084,66128.0,66127.0,0.17956]
["bitfinex","BTCUSD",1721779519608,0.00084,66128.0,66127.0,0.43110361]
["bitfinex","BTCUSD",1721779519807,0.00084,66128.0,66127.0,0.42807991]
["bitfinex","BTCUSD",1721779520178,0.00084,66128.0,66127.0,0.47807991]
["bitfinex","BTCUSD",1721779523624,0.00084,66128.0,66127.0,0.54437991]
["bitfinex","BTCUSD",1721779524780,0.00084,66128.0,66127.0,0.54237991]
["bitfinex","BTCUSD",1721779524984,0.00084,66128.0,66127.0,0.54037991]
["bitfinex","BTCUSD",1721779525210,0.00084,66128.0,66127.0,0.41307991]
["bitfinex","BTCUSD",1721779525338,0.00084,66128.0,66127.0,0.42507991]
["bitfinex","BTCUSD",1721779526580,0.00084,66128.0,66127.0,0.44807991]
["bitfinex","BTCUSD",1721779531253,0.00084,66128.0,66127.0,0.49807991]
["bitfinex","BTCUSD",1721779531895,0.00084,66128.0,66127.0,0.56097991]
["bitfinex","BTCUSD",1721779539136,0.00084,66128.0,66127.0,0.37442684]
["bitfinex","BTCUSD",1721779539312,0.00084,66128.0,66127.0,0.53402684]
["bitfinex","BTCUSD",1721779539803,0.00084,66128.0,66127.0,0.53493984]
["bitfinex","BTCUSD",1721779540772,0.00084,66128.0,66127.0,0.47203984]
["bitfinex","BTCUSD",1721779540973,0.00084,66128.0,66127.0,0.46797984]
["bitfinex","BTCUSD",1721779549020,0.06684,66128.0,66127.0,0.41797984]
["bitfinex","BTCUSD",1721779549227,0.14464,66128.0,66127.0,0.24795993]
["bitfinex","BTCUSD",1721779549435,0.14464,66128.0,66127.0,0.184513]
["bitfinex","BTCUSD",1721779550683,0.14464,66128.0,66127.0,0.012913]
["bitfinex","BTCUSD",1721779551148,0.14464,66128.0,66127.0,0.007913]
["bitfinex","BTCUSD",1721779551347,0.14464,66128.0,66127.0,0.012913]
["bitfinex","BTCUSD",1721779554381,0.1540674,66128.0,66127.0,0.012913]
["bitfinex","BTCUSD",1721779554583,0.14464,66128.0,66127.0,0.012913]
["bitfinex","BTCUSD",1721779554856,0.14464,66128.0,66127.0,0.005913]
["bitfinex","BTCUSD",1721779555058,0.14464,66128.0,66127.0,0.000913]
["bitfinex","BTCUSD",1721779555271,0.14464,66128.0,66127.0,0.003913]
["bitfinex","BTCUSD",1721779555494,0.14464,66128.0,66127.0,0.004913]
["bitfinex","BTCUSD",1721779555712,0.14464,66128.0,66127.0,0.001913]
["bitfinex","BTCUSD",1721779555851,0.14464,66128.0,66127.0,0.004913]
["bitfinex","BTCUSD",1721779556079,0.15406747,66128.0,66127.0,0.004913]
["bitfinex","BTCUSD",1721779556480,0.14464,66128.0,66127.0,0.004913]
["bitfinex","BTCUSD",1721779556777,0.15406759,66128.0,66127.0,0.004913]
["bitfinex","BTCUSD",1721779557444,0.14464,66128.0,66127.0,0.004913]
["bitfinex","BTCUSD",1721779557997,0.24464,66128.0,66127.0,0.004913]
["bitfinex","BTCUSD",1721779558198,0.15406767,66128.0,66127.0,0.004913]
["bitfinex","BTCUSD",1721779558419,0.25406768,66128.0,66127.0,0.004913]
["bitfinex","BTCUSD",1721779559282,0.15406768,66128.0,66127.0,0.004913]
["bitfinex","BTCUSD",1721779559488,0.24464,66128.0,66127.0,0.004913]
["bitfinex","BTCUSD",1721779559699,0.14464,66128.0,66127.0,0.003913]
["bitfinex","BTCUSD",1721779560312,0.14464,66128.0,66127.0,0.000913]
["bitfinex","BTCUSD",1721779560811,0.14464,66128.0,66127.0,0.001913]
["bitfinex","BTCUSD",1721779561164,0.14664,66128.0,66127.0,0.000913]
["bitfinex","BTCUSD",1721779561370,0.14464,66128.0,66127.0,0.1788643]
["bitfinex","BTCUSD",1721779561545,0.14464,66128.0,66127.0,0.162513]
["bitfinex","BTCUSD",1721779561771,0.14464,66128.0,66127.0,0.163513]
["bitfinex","BTCUSD",1721779561975,0.14464,66128.0,66127.0,0.161513]
["bitfinex","BTCUSD",1721779562142,0.00084,66128.0,66127.0,0.1799643]
["bitfinex","BTCUSD",1721779562343,0.00084,66128.0,66127.0,0.18498819]
["bitfinex","BTCUSD",1721779562547,0.00084,66128.0,66127.0,0.20798819]
["bitfinex","BTCUSD",1721779562772,0.00084,66128.0,66127.0,0.2099643]
["bitfinex","BTCUSD",1721779563019,0.00084,66128.0,66127.0,0.21298798]
["bitfinex","BTCUSD",1721779563219,0.00084,66128.0,66127.0,0.2099643]
["bitfinex","BTCUSD",1721779563594,0.00084,66128.0,66127.0,0.2069643]
["bitfinex","BTCUSD",1721779564021,0.00084,66128.0,66127.0,0.2139643]
["bitfinex","BTCUSD",1721779570381,0.00084,66128.0,66127.0,0.36098421]
["bitfinex","BTCUSD",1721779570578,0.00084,66128.0,66127.0,0.4140079]
["bitfinex","BTCUSD",1721779570753,0.00084,66128.0,66127.0,0.49048421]
["bitfinex","BTCUSD",1721779570975,0.00084,66128.0,66127.0,0.36098421]
["bitfinex","BTCUSD",1721779571187,0.08354,66128.0,66127.0,0.195513]
["bitfinex","BTCUSD",1721779572090,0.14574,66128.0,66127.0,0.012913]
["bitfinex","BTCUSD",1721779572752,0.14553076,66128.0,66127.0,0.012913]
["bitfinex","BTCUSD",1721779577211,0.00063076,66128.0,66127.0,0.012913]
["bitfinex","BTCUSD",1721779577624,0.00063076,66128.0,66127.0,0.26673139]
["bitfinex","BTCUSD",1721779577832,0.00063076,66128.0,66127.0,0.26393739]
["bitfinex","BTCUSD",1721779578233,0.00063076,66128.0,66127.0,0.4839573]
["bitfinex","BTCUSD",1721779578446,0.00063076,66128.0,66127.0,0.62093363]
["bitfinex","BTCUSD",1721779579864,0.00063076,66128.0,66127.0,0.74660691]
["bitfinex","BTCUSD",1721779580069,0.00063076,66128.0,66127.0,0.62093363]
["bitfinex","BTCUSD",1721779584620,0.00063076,66128.0,66127.0,0.61593363]
["bitfinex","BTCUSD",1721779584799,0.00063076,66128.0,66127.0,0.62793363]
["bitfinex","BTCUSD",1721779585347,0.00063076,66128.0,66127.0,0.62093363]
["bitfinex","BTCUSD",1721779586086,0.00063076,66128.0,66127.0,0.54744421]
["bitfinex","BTCUSD",1721779586291,0.00063076,66128.0,66127.0,0.56144421]
["bitfinex","BTCUSD",1721779586898,0.00063076,66128.0,66127.0,0.34844421]
["bitfinex","BTCUSD",1721779588615,0.00063076,66128.0,66127.0,0.37144421]
["bitfinex","BTCUSD",1721779601790,0.03706876,66134.0,66127.0,0.37144421]
["bitfinex","BTCUSD",1721779601980,0.03706876,66134.0,66131.0,0.1596]
["bitfinex","BTCUSD",1721779602189,0.03706876,66134.0,66132.0,0.002794]
["bitfinex","BTCUSD",1721779604107,0.0786,66133.0,66132.0,0.007794]
["bitfinex","BTCUSD",1721779604292,0.0786,66133.0,66132.0,0.21568121]
["bitfinex","BTCUSD",1721779604532,0.0786,66133.0,66132.0,0.1646]
["bitfinex","BTCUSD",1721779605642,0.0786,66133.0,66132.0,0.1726]
["bitfinex","BTCUSD",1721779606225,0.0786,66133.0,66132.0,0.1676]
["bitfinex","BTCUSD",1721779606429,0.0786,66133.0,66132.0,0.014]
["bitfinex","BTCUSD",1721779606633,0.142,66133.0,66132.0,0.21689336]
["bitfinex","BTCUSD",1721779613702,0.142,66133.0,66132.0,0.20889336]
["bitfinex","BTCUSD",1721779614113,0.142,66133.0,66132.0,0.21889336]
["bitfinex","BTCUSD",1721779614303,0.142,66133.0,66132.0,0.21289336]
["bitfinex","BTCUSD",1721779615750,0.142,66133.0,66132.0,0.22189336]
["bitfinex","BTCUSD",1721779616918,0.142,66133.0,66132.0,0.21289336]
["bitfinex","BTCUSD",1721779617116,0.03789876,66134.0,66132.0,0.23589336]
["bitfinex","BTCUSD",1721779617319,0.03789876,66134.0,66133.0,0.21633228]
["bitfinex","BTCUSD",1721779617659,0.03789876,66134.0,66133.0,0.47285819]
["bitfinex","BTCUSD",1721779618605,0.03789876,66134.0,66133.0,0.55145819]
["bitfinex","BTCUSD",1721779618826,0.00083,66134.0,66133.0,0.55145819]
["bitfinex","BTCUSD",1721779619243,0.00083,66134.0,66133.0,0.56545819]
["bitfinex","BTCUSD",1721779620519,0.00083,66134.0,66133.0,0.43655819]
["bitfinex","BTCUSD",1721779624787,0.00083,66134.0,66133.0,0.57495819]
["bitfinex","BTCUSD",1721779627748,0.00083,66134.0,66133.0,0.7006178]
["bitfinex","BTCUSD",1721779627949,0.00083,66134.0,66133.0,0.7006176]
["bitfinex","BTCUSD",1721779628086,0.00083,66134.0,66133.0,0.57495819]
["bitfinex","BTCUSD",1721779629118,0.00083,66134.0,66133.0,0.38655819]
["bitfinex","BTCUSD",1721779629317,0.00083,66134.0,66133.0,0.43655819]
["bitfinex","BTCUSD",1721779633979,0.07633,66134.0,66133.0,0.43655819]
["bitfinex","BTCUSD",1721779634219,0.13733,66134.0,66133.0,0.43655819]
["bitfinex","BTCUSD",1721779635046,0.13733,66134.0,66133.0,0.39655819]
["bitfinex","BTCUSD",1721779635423,0.13733,66134.0,66133.0,0.44655819]
["bitfinex","BTCUSD",1721779636454,0.13733,66134.0,66133.0,0.39655819]
["bitfinex","BTCUSD",1721779636809,0.13733,66134.0,66133.0,0.39748219]
["bitfinex","BTCUSD",1721779639983,0.13733,66134.0,66133.0,0.44748219]
["bitfinex","BTCUSD",1721779640601,0.13733,66134.0,66133.0,0.39748219]
["bitfinex","BTCUSD",1721779640816,0.13733,66134.0,66133.0,0.44748219]
["bitfinex","BTCUSD",1721779653100,0.13733,66134.0,66133.0,0.39748219]
["bitfinex","BTCUSD",1721779656742,0.00083,66134.0,66133.0,0.39748219]
["bitfinex","BTCUSD",1721779657790,0.00083,66134.0,66133.0,0.44748219]
["bitfinex","BTCUSD",1721779657992,0.00083,66134.0,66133.0,0.52668219]
["bitfinex","BTCUSD",1721779658219,0.00083,66134.0,66133.0,0.65234543]
["bitfinex","BTCUSD",1721779658444,0.00083,66134.0,66133.0,0.71484543]
["bitfinex","BTCUSD",1721779658849,0.06419401,66144.0,66139.0,0.1596]
["bitfinex","BTCUSD",1721779659179,0.060602,66141.0,66140.0,0.34557991]
["bitfinex","BTCUSD",1721779660871,0.060602,66141.0,66140.0,0.43267991]
["bitfinex","BTCUSD",1721779661630,0.050602,66141.0,66140.0,0.43267991]
["bitfinex","BTCUSD",1721779661832,0.050602,66141.0,66140.0,0.44467991]
["bitfinex","BTCUSD",1721779662059,0.050602,66141.0,66140.0,0.45867991]
["bitfinex","BTCUSD",1721779662670,0.06419401,66144.0,66140.0,0.45867991]
["bitfinex","BTCUSD",1721779662867,0.060602,66143.0,66142.0,0.1596]
["bitfinex","BTCUSD",1721779663066,0.060602,66143.0,66142.0,0.1826]
["bitfinex","BTCUSD",1721779664789,0.060602,66143.0,66142.0,0.1926]
["bitfinex","BTCUSD",1721779665322,0.050602,66143.0,66142.0,0.1926]
["bitfinex","BTCUSD",1721779665594,0.050602,66143.0,66142.0,0.24695479]
["bitfinex","BTCUSD",1721779665767,0.050602,66143.0,66142.0,0.25895479]
["bitfinex","BTCUSD",1721779667268,0.050602,66143.0,66142.0,0.26895479]
["bitfinex","BTCUSD",1721779670019,0.127602,66143.0,66142.0,0.26895479]
["bitfinex","BTCUSD",1721779671803,0.127602,66143.0,66142.0,0.10935479]
["bitfinex","BTCUSD",1721779672056,0.127602,66143.0,66142.0,0.055]
["bitfinex","BTCUSD",1721779675189,0.127602,66143.0,66142.0,0.12848942]
["bitfinex","BTCUSD",1721779681325,0.15003092,66143.0,66142.0,0.12848942]
["bitfinex","BTCUSD",1721779682158,0.07303092,66143.0,66142.0,0.12848942]
["bitfinex","BTCUSD",1721779682579,0.07335155,66143.0,66142.0,0.12848942]
["bitfinex","BTCUSD",1721779682788,0.07335155,66143.0,66142.0,0.19492635]
["bitfinex","BTCUSD",1721779682999,0.07335155,66143.0,66142.0,0.5044697]
["bitfinex","BTCUSD",1721779683210,0.00219401,66144.0,66142.0,0.50144626]
["bitfinex","BTCUSD",1721779683437,0.00219401,66144.0,66143.0,0.26293724]
["bitfinex","BTCUSD",1721779683646,0.00219401,66144.0,66143.0,0.46661991]
["bitfinex","BTCUSD",1721779683853,0.00219401,66144.0,66143.0,0.61712054]
["bitfinex","BTCUSD",1721779684299,0.00143901,66144.0,66143.0,0.67862054]
["bitfinex","BTCUSD",1721779685179,0.00143901,66144.0,66143.0,0.81825823]
["bitfinex","BTCUSD",1721779685382,0.00143901,66144.0,66143.0,0.70662054]
["bitfinex","BTCUSD",1721779685804,0.00125705,66144.0,66143.0,0.70662054]
["bitfinex","BTCUSD",1721779686647,0.00125705,66144.0,66143.0,0.61952054]
["bitfinex","BTCUSD",1721779686858,0.00125705,66144.0,66143.0,0.60552054]
["bitfinex","BTCUSD",1721779687098,0.00125705,66144.0,66143.0,0.69262054]
["bitfinex","BTCUSD",1721779688269,0.00125705,66144.0,66143.0,0.70662054]
["bitfinex","BTCUSD",1721779688992,0.00125705,66144.0,66143.0,0.67862054]
["bitfinex","BTCUSD",1721779689397,0.00125705,66144.0,66143.0,0.69262054]
["bitfinex","BTCUSD",1721779689597,0.14999999,66145.0,66144.0,0.2873]
["bitfinex","BTCUSD",1721779689783,0.14999999,66145.0,66144.0,0.53737143]
["bitfinex","BTCUSD",1721779690180,0.14999999,66145.0,66144.0,0.60127143]
["bitfinex","BTCUSD",1721779691191,0.14999999,66145.0,66144.0,0.61527143]
["bitfinex","BTCUSD",1721779691734,0.14999999,66145.0,66144.0,0.60127143]
["bitfinex","BTCUSD",1721779691942,0.14805572,66145.0,66144.0,0.60127143]
["bitfinex","BTCUSD",1721779692141,0.14805572,66145.0,66144.0,0.61527143]
["bitfinex","BTCUSD",1721779692476,0.14805572,66145.0,66144.0,0.62927143]
["bitfinex","BTCUSD",1721779694287,0.14805572,66145.0,66144.0,0.61527143]
["bitfinex","BTCUSD",1721779695142,0.14805572,66145.0,66144.0,0.62927143]
["bitfinex","BTCUSD",1721779695389,0.13332316,66145.0,66144.0,0.62927143]
["bitfinex","BTCUSD",1721779696203,0.12332316,66145.0,66144.0,0.62927143]
["bitfinex","BTCUSD",1721779696428,0.12332316,66145.0,66144.0,0.62807143]
["bitfinex","BTCUSD",1721779698213,0.26842316,66145.0,66144.0,0.48757143]
["bitfinex","BTCUSD",1721779698843,0.26842316,66145.0,66144.0,0.47357143]
["bitfinex","BTCUSD",1721779699304,0.26842316,66145.0,66144.0,0.48757143]
["bitfinex","BTCUSD",1721779699537,0.26842316,66145.0,66144.0,0.43757143]
["bitfinex","BTCUSD",1721779699729,0.26842316,66145.0,66144.0,0.42357143]
["bitfinex","BTCUSD",1721779699937,0.26842316,66145.0,66144.0,0.47357143]
["bitfinex","BTCUSD",1721779700146,0.26842316,66145.0,66144.0,0.48757143]
["bitfinex","BTCUSD",1721779700482,0.26842316,66145.0,66144.0,0.47448443]
["bitfinex","BTCUSD",1721779700683,0.12332316,66145.0,66144.0,0.47448443]
["bitfinex","BTCUSD",1721779700888,0.12415316,66145.0,66144.0,0.48848443]
["bitfinex","BTCUSD",1721779701115,0.12415316,66145.0,66144.0,0.47448443]
["bitfinex","BTCUSD",1721779701492,0.12415316,66145.0,66144.0,0.48848443]
["bitfinex","BTCUSD",1721779703395,0.11415316,66145.0,66144.0,0.48848443]
["bitfinex","BTCUSD",1721779706382,0.10415316,66145.0,66144.0,0.48848443]
["bitfinex","BTCUSD",1721779708031,0.09415316,66145.0,66144.0,0.48848443]
["bitfinex","BTCUSD",1721779710174,0.09415316,66145.0,66144.0,0.43848443]
["bitfinex","BTCUSD",1721779710374,0.23135316,66145.0,66144.0,0.43848443]
["bitfinex","BTCUSD",1721779710831,0.22175316,66145.0,66144.0,0.43848443]
["bitfinex","BTCUSD",1721779715032,0.22175316,66145.0,66144.0,0.27898443]
["bitfinex","BTCUSD",1721779732718,0.08455316,66145.0,66144.0,0.39168443]
["bitfinex","BTCUSD",1721779732922,0.08455316,66145.0,66144.0,0.31163291]
["bitfinex","BTCUSD",1721779733531,0.08455316,66145.0,66144.0,0.47113291]
["bitfinex","BTCUSD",1721779744789,0.08455316,66145.0,66144.0,0.40843291]
["bitfinex","BTCUSD",1721779745120,0.08455316,66145.0,66144.0,0.46827087]
["bitfinex","BTCUSD",1721779760200,0.08455316,66145.0,66144.0,0.60736029]
["bitfinex","BTCUSD",1721779760409,0.08455316,66145.0,66144.0,0.68436029]
["bitfinex","BTCUSD",1721779760984,0.08455316,66145.0,66144.0,0.61876029]
["bitfinex","BTCUSD",1721779762431,0.08455316,66145.0,66144.0,0.54176029]
["bitfinex","BTCUSD",1721779762633,0.08455316,66145.0,66144.0,0.62886029]
["bitfinex","BTCUSD",1721779763052,0.08455316,66145.0,66144.0,0.54176029]
["bitfinex","BTCUSD",1721779763272,0.08455316,66145.0,66144.0,0.28577087]
["bitfinex","BTCUSD",1721779763273,0.22455316,66145.0,66144.0,0.28577087]
["bitfinex","BTCUSD",1721779764966,0.22455316,66145.0,66144.0,0.30877087]
["bitfinex","BTCUSD",1721779765428,0.08455316,66145.0,66144.0,0.30877087]
["bitfinex","BTCUSD",1721779783504,0.08455316,66145.0,66144.0,0.61097087]
["bitfinex","BTCUSD",1721779783720,0.08455316,66145.0,66144.0,0.73661136]
["bitfinex","BTCUSD",1721779786328,0.08455316,66145.0,66144.0,0.73660854]
["bitfinex","BTCUSD",1721779787013,0.08455316,66145.0,66144.0,0.67100854]
["bitfinex","BTCUSD",1721779789171,0.08455316,66145.0,66144.0,0.73470854]
["bitfinex","BTCUSD",1721779789817,0.08455316,66145.0,66144.0,0.67100854]
["bitfinex","BTCUSD",1721779790290,0.22705316,66145.0,66144.0,0.59390854]
["bitfinex","BTCUSD",1721779791411,0.08455316,66145.0,66144.0,0.59390854]
["bitfinex","BTCUSD",1721779794701,0.08455316,66145.0,66144.0,0.65530854]
["bitfinex","BTCUSD",1721779795162,0.0693154,66145.0,66144.0,0.65530854]
["bitfinex","BTCUSD",1721779795370,0.04645875,66145.0,66144.0,0.73300854]
["bitfinex","BTCUSD",1721779795566,0.04645875,66145.0,66144.0,0.77814279]
["bitfinex","BTCUSD",1721779796571,0.04645875,66145.0,66144.0,0.73300228]
["bitfinex","BTCUSD",1721779797183,0.04645875,66145.0,66144.0,0.77812474]
["bitfinex","BTCUSD",1721779797563,0.04645875,66145.0,66144.0,0.73300228]
["bitfinex","BTCUSD",1721779802435,0.04645875,66145.0,66144.0,0.73300139]
["bitfinex","BTCUSD",1721779803166,0.04645875,66145.0,66144.0,0.67160139]
["bitfinex","BTCUSD",1721779806011,0.04645875,66145.0,66144.0,0.54597087]
["bitfinex","BTCUSD",1721779806233,0.04645875,66145.0,66144.0,0.67160139]
["bitfinex","BTCUSD",1721779808003,0.04645875,66145.0,66144.0,0.73460139]
["bitfinex","BTCUSD",1721779809029,0.04645875,66145.0,66144.0,0.60897087]
["bitfinex","BTCUSD",1721779809238,0.04645875,66145.0,66144.0,0.73460125]
["bitfinex","BTCUSD",1721779811830,0.002,66149.0,66148.0,0.2095]
["bitfinex","BTCUSD",1721779812034,0.002,66149.0,66148.0,0.74173971]
["bitfinex","BTCUSD",1721779812243,0.002,66149.0,66148.0,0.89291571]
["bitfinex","BTCUSD",1721779812473,0.002,66149.0,66148.0,1.70269572]
["bitfinex","BTCUSD",1721779812638,0.002,66149.0,66148.0,2.04148877]
["bitfinex","BTCUSD",1721779812846,0.002,66149.0,66148.0,2.27861583]
["bitfinex","BTCUSD",1721779814050,0.002,66149.0,66148.0,2.29261583]
["bitfinex","BTCUSD",1721779814266,0.01950246,66155.0,66154.0,0.201162]
["bitfinex","BTCUSD",1721779814468,0.01950246,66155.0,66154.0,1.2845241]
["bitfinex","BTCUSD",1721779814679,0.01950246,66155.0,66154.0,1.33018314]
["bitfinex","BTCUSD",1721779815530,0.01950246,66155.0,66154.0,1.35618314]
["bitfinex","BTCUSD",1721779815738,0.01950246,66155.0,66154.0,1.35616678]
["bitfinex","BTCUSD",1721779815954,0.01950246,66155.0,66154.0,1.50312943]
["bitfinex","BTCUSD",1721779816731,0.01950246,66155.0,66154.0,1.47712943]
["bitfinex","BTCUSD",1721779816928,0.00522221,66155.0,66154.0,1.77945343]
["bitfinex","BTCUSD",1721779817250,0.00522221,66155.0,66154.0,1.80745343]
["bitfinex","BTCUSD",1721779817431,0.00522221,66155.0,66154.0,2.09577743]
["bitfinex","BTCUSD",1721779818016,0.00522221,66155.0,66154.0,2.4311509]
["bitfinex","BTCUSD",1721779818225,0.00522221,66155.0,66154.0,2.4451509]
["bitfinex","BTCUSD",1721779818426,0.00522221,66155.0,66154.0,2.4311509]
["bitfinex","BTCUSD",1721779818632,0.00522221,66155.0,66154.0,2.4451509]
["bitfinex","BTCUSD",1721779818838,0.00522221,66155.0,66154.0,2.53513128]
["bitfinex","BTCUSD",1721779819034,0.00522221,66155.0,66154.0,2.53511226]
["bitfinex","BTCUSD",1721779819469,0.00522221,66155.0,66154.0,2.44513188]
["bitfinex","BTCUSD",1721779819705,0.00853,66168.0,66164.0,0.728518]
["bitfinex","BTCUSD",1721779819910,0.00853,66168.0,66164.0,1.18792672]
["bitfinex","BTCUSD",1721779820127,0.00853,66168.0,66164.0,0.73450872]
["bitfinex","BTCUSD",1721779820527,0.00853,66168.0,66164.0,0.88564772]
["bitfinex","BTCUSD",1721779821573,0.00853,66168.0,66164.0,0.89964772]
["bitfinex","BTCUSD",1721779821771,0.00853,66168.0,66164.0,1.34888937]
["bitfinex","BTCUSD",1721779822188,0.00853,66168.0,66164.0,1.34888595]
["bitfinex","BTCUSD",1721779822598,0.00853,66168.0,66164.0,1.44888595]
["bitfinex","BTCUSD",1721779823831,0.00853,66168.0,66164.0,1.46288595]
["bitfinex","BTCUSD",1721779825387,0.00853,66168.0,66164.0,1.16060695]
["bitfinex","BTCUSD",1721779825597,0.00853,66168.0,66164.0,1.16060527]
["bitfinex","BTCUSD",1721779826551,0.13487429,66165.0,66164.0,1.82287111]
["bitfinex","BTCUSD",1721779826756,0.07852864,66165.0,66164.0,2.09715011]
["bitfinex","BTCUSD",1721779826997,0.07852864,66165.0,66164.0,2.11115011]
["bitfinex","BTCUSD",1721779827234,0.07852864,66165.0,66164.0,2.15546011]
["bitfinex","BTCUSD",1721779827933,0.07852864,66165.0,66164.0,2.15545426]
["bitfinex","BTCUSD",1721779828789,0.07852864,66165.0,66164.0,2.15545425]
["bitfinex","BTCUSD",1721779829207,0.06330008,66165.0,66164.0,2.15545425]
["bitfinex","BTCUSD",1721779829406,0.03132012,66165.0,66164.0,2.15545425]
["bitfinex","BTCUSD",1721779829833,0.01761442,66165.0,66164.0,2.15545425]
["bitfinex","BTCUSD",1721779830509,0.01761442,66165.0,66164.0,2.12745425]
["bitfinex","BTCUSD",1721779830741,0.01761442,66165.0,66164.0,2.15545425]
["bitfinex","BTCUSD",1721779831009,0.01761442,66165.0,66164.0,1.85317525]
["bitfinex","BTCUSD",1721779831228,0.01761442,66165.0,66164.0,1.05786421]
["bitfinex","BTCUSD",1721779831444,0.01761442,66165.0,66164.0,1.66242221]
["bitfinex","BTCUSD",1721779832085,0.01761442,66165.0,66164.0,1.72332513]
["bitfinex","BTCUSD",1721779832295,0.01761442,66165.0,66164.0,1.80082513]
["bitfinex","BTCUSD",1721779833098,0.01761442,66165.0,66164.0,1.84927817]
["bitfinex","BTCUSD",1721779833234,0.01761442,66165.0,66164.0,1.54699917]
["bitfinex","BTCUSD",1721779835475,0.01761442,66165.0,66164.0,1.4214184]
["bitfinex","BTCUSD",1721779835653,0.01761442,66165.0,66164.0,2.15155968]
["bitfinex","BTCUSD",1721779835877,0.00853,66168.0,66167.0,0.835972]
["bitfinex","BTCUSD",1721779836092,0.00853,66168.0,66167.0,1.92164019]
["bitfinex","BTCUSD",1721779836217,0.00853,66168.0,66167.0,1.97009323]
["bitfinex","BTCUSD",1721779837515,0.00853,66168.0,66167.0,1.98409323]
["bitfinex","BTCUSD",1721779837718,0.00853,66168.0,66167.0,1.99809323]
["bitfinex","BTCUSD",1721779837940,0.00852,66173.0,66171.0,0.05]
["bitfinex","BTCUSD",1721779838150,0.00852,66179.0,66177.0,0.447709]
["bitfinex","BTCUSD",1721779838412,0.0026,66209.0,66194.0,0.2095]
["bitfinex","BTCUSD",1721779838583,0.0026,66209.0,66194.0,1.04379683]
["bitfinex","BTCUSD",1721779838864,0.0026,66209.0,66194.0,1.06372005]
["bitfinex","BTCUSD",1721779839072,0.15351999,66195.0,66194.0,1.21073996]
["bitfinex","BTCUSD",1721779839280,0.01502,66230.0,66196.0,0.05]
["bitfinex","BTCUSD",1721779839493,0.74093655,66235.0,66213.0,0.2595]
["bitfinex","BTCUSD",1721779839494,0.0642,66214.0,66213.0,0.2595]
["bitfinex","BTCUSD",1721779839918,0.0642,66214.0,66213.0,0.2825]
["bitfinex","BTCUSD",1721779840126,0.0642,66214.0,66213.0,0.42951991]
["bitfinex","BTCUSD",1721779840782,0.0642,66214.0,66213.0,0.27001991]
["bitfinex","BTCUSD",1721779841015,0.1425,66214.0,66213.0,0.27001991]
["bitfinex","BTCUSD",1721779841217,0.1425,66214.0,66213.0,0.3057319]
["bitfinex","BTCUSD",1721779841647,0.1425,66214.0,66213.0,0.3197319]
["bitfinex","BTCUSD",1721779842246,0.1425,66214.0,66213.0,0.3327319]
["bitfinex","BTCUSD",1721779842501,0.1425,66214.0,66213.0,0.3187319]
["bitfinex","BTCUSD",1721779842922,0.1425,66214.0,66213.0,0.3327319]
["bitfinex","BTCUSD",1721779843147,0.060526,66234.0,66229.0,0.05]
["bitfinex","BTCUSD",1721779843366,0.05,66238.0,66230.0,0.14701991]
["bitfinex","BTCUSD",1721779843570,0.060524,66236.0,66230.0,0.14701991]
["bitfinex","BTCUSD",1721779844199,0.39137981,66244.0,66233.0,0.05]
["bitfinex","BTCUSD",1721779844447,4e-05,66250.0,66232.0,0.51442597]
["bitfinex","BTCUSD",1721779844448,0.002,66269.0,66248.0,0.05]
["bitfinex","BTCUSD",1721779844656,0.08214079,66256.0,66255.0,0.929296]
["bitfinex","BTCUSD",1721779844913,0.08214079,66256.0,66255.0,0.48490876]
["bitfinex","BTCUSD",1721779845175,0.08214079,66256.0,66255.0,0.3325]
["bitfinex","BTCUSD",1721779845377,0.08214079,66256.0,66255.0,0.023]
["bitfinex","BTCUSD",1721779845600,0.08214079,66256.0,66255.0,0.27001991]
["bitfinex","BTCUSD",1721779845804,0.08214079,66256.0,66247.0,0.00955535]
["bitfinex","BTCUSD",1721779845805,0.08214079,66256.0,66248.0,0.05]
["bitfinex","BTCUSD",1721779846017,0.08214079,66256.0,66250.0,0.12348942]
["bitfinex","BTCUSD",1721779846285,0.1489,66255.0,66251.0,0.14981391]
["bitfinex","BTCUSD",1721779846613,0.1489,66255.0,66253.0,0.07348942]
["bitfinex","BTCUSD",1721779846815,0.1489,66255.0,66254.0,0.14701991]
["bitfinex","BTCUSD",1721779847630,0.1489,66255.0,66233.0,0.002794]
["bitfinex","BTCUSD",1721779847631,0.1489,66255.0,66245.0,0.05]
["bitfinex","BTCUSD",1721779847813,0.1489,66255.0,66253.0,0.014]
["bitfinex","BTCUSD",1721779848013,0.1989,66255.0,66253.0,0.014]
["bitfinex","BTCUSD",1721779848262,0.05,66253.0,66248.0,0.14701991]
["bitfinex","BTCUSD",1721779848472,0.1489,66255.0,66254.0,0.014]
["bitfinex","BTCUSD",1721779848473,0.1989,66255.0,66254.0,0.014]
["bitfinex","BTCUSD",1721779849075,0.1489,66255.0,66254.0,0.014]
["bitfinex","BTCUSD",1721779850452,0.1489,66255.0,66248.0,0.05]
["bitfinex","BTCUSD",1721779850665,0.1489,66255.0,66254.0,0.003]
["bitfinex","BTCUSD",1721779851452,0.1489,66255.0,66253.0,0.07348942]
["bitfinex","BTCUSD",1721779851629,0.1489,66255.0,66253.0,0.22050933]
["bitfinex","BTCUSD",1721779852966,0.1489,66255.0,66254.0,0.002794]
["bitfinex","BTCUSD",1721779853315,0.13399577,66255.0,66253.0,0.22050933]
["bitfinex","BTCUSD",1721779853448,0.13399577,66255.0,66254.0,0.02435093]
["bitfinex","BTCUSD",1721779853903,0.13399577,66255.0,66254.0,0.22137084]
["bitfinex","BTCUSD",1721779854152,0.13399577,66255.0,66254.0,0.17137084]
["bitfinex","BTCUSD",1721779854357,0.08214079,66256.0,66255.0,0.1]
["bitfinex","BTCUSD",1721779854562,0.00851,66262.0,66255.0,0.1]
["bitfinex","BTCUSD",1721779854563,0.00851,66262.0,66256.0,0.05]
["bitfinex","BTCUSD",1721779854758,0.00851,66262.0,66261.0,0.07348942]
["bitfinex","BTCUSD",1721779855737,0.00851,66262.0,66255.0,0.05]
["bitfinex","BTCUSD",1721779855738,0.05,66261.0,66255.0,0.014]
["bitfinex","BTCUSD",1721779855947,0.05,66261.0,66255.0,0.008]
["bitfinex","BTCUSD",1721779856155,0.1482,66256.0,66255.0,0.008]
["bitfinex","BTCUSD",1721779856752,0.1482,66256.0,66246.0,0.12348942]
["bitfinex","BTCUSD",1721779856953,0.1482,66256.0,66247.0,0.19016285]
["bitfinex","BTCUSD",1721779857197,0.05,66255.0,66247.0,0.19016285]
["bitfinex","BTCUSD",1721779857418,0.1482,66256.0,66253.0,0.07348942]
["bitfinex","BTCUSD",1721779858226,0.14903,66256.0,66253.0,0.07348942]
["bitfinex","BTCUSD",1721779858634,0.14903,66256.0,66253.0,0.07948942]
["bitfinex","BTCUSD",1721779858830,0.14903,66256.0,66253.0,0.08748942]
["bitfinex","BTCUSD",1721779859050,0.14903,66256.0,66253.0,0.09552966]
["bitfinex","BTCUSD",1721779861982,0.14903,66256.0,66253.0,0.08748942]
["bitfinex","BTCUSD",1721779864722,0.05,66255.0,66253.0,0.08748942]
["bitfinex","BTCUSD",1721779864949,0.14903,66256.0,66253.0,0.08748942]
["bitfinex","BTCUSD",1721779865663,0.14903,66256.0,66254.0,0.14701991]
["bitfinex","BTCUSD",1721779866071,0.14903,66256.0,66255.0,0.002794]
["bitfinex","BTCUSD",1721779866293,0.14903,66256.0,66253.0,0.08748942]
["bitfinex","BTCUSD",1721779866474,0.14903,66256.0,66253.0,0.07948942]
["bitfinex","BTCUSD",1721779866680,0.05,66254.0,66253.0,0.006]
["bitfinex","BTCUSD",1721779866878,0.05,66254.0,66253.0,0.009]
["bitfinex","BTCUSD",1721779867308,0.75,66254.0,66253.0,0.02]
["bitfinex","BTCUSD",1721779867484,0.752,66254.0,66253.0,0.02]
["bitfinex","BTCUSD",1721779867685,0.752,66254.0,66253.0,0.009]
["bitfinex","BTCUSD",1721779868029,0.752,66254.0,66252.0,0.000913]
["bitfinex","BTCUSD",1721779868030,0.052,66253.0,66252.0,0.000913]
["bitfinex","BTCUSD",1721779869299,0.1898,66253.0,66252.0,0.000913]
["bitfinex","BTCUSD",1721779870158,0.48769865,66253.0,66252.0,0.000913]
["bitfinex","BTCUSD",1721779870360,0.43676265,66253.0,66252.0,0.000913]
["bitfinex","BTCUSD",1721779870565,0.2898,66253.0,66252.0,0.000913]
["bitfinex","BTCUSD",1721779870770,0.2908,66253.0,66252.0,0.000913]
["bitfinex","BTCUSD",1721779871395,0.2898,66253.0,66252.0,0.000913]
["bitfinex","BTCUSD",1721779871568,0.2918,66253.0,66252.0,0.000913]
["bitfinex","BTCUSD",1721779872272,0.2918,66253.0,66252.0,0.001913]
["bitfinex","BTCUSD",1721779873128,0.593673,66253.0,66252.0,0.001913]
["bitfinex","BTCUSD",1721779873328,0.744609,66253.0,66252.0,0.001913]
["bitfinex","BTCUSD",1721779874335,0.2918,66253.0,66252.0,0.001913]
["bitfinex","BTCUSD",1721779874619,0.2398,66253.0,66252.0,0.001913]
["bitfinex","BTCUSD",1721779874812,0.2898,66253.0,66252.0,0.001913]
["bitfinex","BTCUSD",1721779875402,0.2898,66253.0,66252.0,0.000913]
["bitfinex","BTCUSD",1721779875403,0.2918,66253.0,66252.0,0.000913]
["bitfinex","BTCUSD",1721779875602,0.2918,66253.0,66252.0,0.001913]
["bitfinex","BTCUSD",1721779875778,0.2968,66253.0,66252.0,0.001913]
["bitfinex","BTCUSD",1721779875980,0.2948,66253.0,66252.0,0.001913]
["bitfinex","BTCUSD",1721779876342,0.2418,66253.0,66252.0,0.000913]
["bitfinex","BTCUSD",1721779876716,0.2878,66253.0,66252.0,0.000913]
["bitfinex","BTCUSD",1721779876891,0.1378,66253.0,66252.0,0.001913]
["bitfinex","BTCUSD",1721779877780,0.1378,66253.0,66252.0,0.000913]
["bitfinex","BTCUSD",1721779877979,0.00083,66256.0,66252.0,0.002913]
["bitfinex","BTCUSD",1721779878183,0.00083,66256.0,66253.0,0.07628342]
["bitfinex","BTCUSD",1721779878620,0.00083,66256.0,66253.0,0.07348942]
["bitfinex","BTCUSD",1721779878846,0.00083,66256.0,66254.0,0.002794]
["bitfinex","BTCUSD",1721779879025,0.00083,66256.0,66253.0,0.07348942]
["bitfinex","BTCUSD",1721779879223,0.00183,66256.0,66253.0,0.07348942]
["bitfinex","BTCUSD",1721779879424,0.00183,66256.0,66254.0,0.002794]
["bitfinex","BTCUSD",1721779879671,0.05183,66256.0,66254.0,0.002794]
["bitfinex","BTCUSD",1721779879844,0.05183,66256.0,66252.0,0.000913]
["bitfinex","BTCUSD",1721779879845,0.05,66253.0,66252.0,0.000913]
["bitfinex","BTCUSD",1721779880260,0.05,66254.0,66252.0,0.001913]
["bitfinex","BTCUSD",1721779880617,0.05,66253.0,66252.0,0.001913]
["bitfinex","BTCUSD",1721779880823,0.00183,66256.0,66252.0,0.001913]
["bitfinex","BTCUSD",1721779880824,0.00083,66256.0,66252.0,0.000913]
["bitfinex","BTCUSD",1721779880997,0.00083,66256.0,66253.0,0.002794]
["bitfinex","BTCUSD",1721779881210,0.00083,66256.0,66252.0,0.000913]
["bitfinex","BTCUSD",1721779881211,0.00183,66256.0,66252.0,0.004913]
["bitfinex","BTCUSD",1721779881587,0.00183,66256.0,66252.0,0.000913]
["bitfinex","BTCUSD",1721779881994,0.00083,66256.0,66252.0,0.009913]
["bitfinex","BTCUSD",1721779882320,0.00064835,66256.0,66252.0,0.009913]
["bitfinex","BTCUSD",1721779882513,0.00064835,66256.0,66252.0,0.014913]
["bitfinex","BTCUSD",1721779883269,0.00064835,66256.0,66253.0,0.07348942]
["bitfinex","BTCUSD",1721779883925,0.00064835,66256.0,66254.0,0.00884024]
["bitfinex","BTCUSD",1721779884136,0.00064835,66256.0,66254.0,0.15586015]
["bitfinex","BTCUSD",1721779885277,0.00064835,66256.0,66255.0,0.002794]
["bitfinex","BTCUSD",1721779887323,0.00064835,66256.0,66255.0,0.007794]
["bitfinex","BTCUSD",1721779887533,0.00064835,66256.0,66255.0,0.005]
["bitfinex","BTCUSD",1721779887941,0.00064835,66256.0,66255.0,0.008]
["bitfinex","BTCUSD",1721779894533,0.05064835,66256.0,66255.0,0.008]
["bitfinex","BTCUSD",1721779895374,0.8247586,66256.0,66255.0,0.008]
["bitfinex","BTCUSD",1721779895577,0.93949926,66256.0,66255.0,0.008]
["bitfinex","BTCUSD",1721779895836,1.92986321,66256.0,66255.0,0.008]
["bitfinex","BTCUSD",1721779896058,1.7572056,66256.0,66255.0,0.008]
["bitfinex","BTCUSD",1721779896309,1.79847998,66256.0,66255.0,0.008]
["bitfinex","BTCUSD",1721779896526,1.79847998,66256.0,66255.0,0.003]
["bitfinex","BTCUSD",1721779896746,2.10116155,66256.0,66255.0,0.003]
["bitfinex","BTCUSD",1721779896910,0.948882,66253.0,66252.0,0.000913]
["bitfinex","BTCUSD",1721779897112,1.49110326,66253.0,66252.0,0.000913]
["bitfinex","BTCUSD",1721779897316,1.59321244,66253.0,66252.0,0.000913]
["bitfinex","BTCUSD",1721779897491,1.34191137,66253.0,66252.0,0.000913]
["bitfinex","BTCUSD",1721779898004,1.18923181,66253.0,66252.0,0.000913]
["bitfinex","BTCUSD",1721779898406,1.04401133,66253.0,66252.0,0.000913]
["bitfinex","BTCUSD",1721779898633,1.04801133,66253.0,66252.0,0.001913]
["bitfinex","BTCUSD",1721779898949,0.89707533,66253.0,66252.0,0.001913]
["bitfinex","BTCUSD",1721779899204,0.72942281,66253.0,66252.0,0.001913]
["bitfinex","BTCUSD",1721779899411,0.68823672,66253.0,66252.0,0.001913]
["bitfinex","BTCUSD",1721779899614,0.82389804,66253.0,66252.0,0.001913]
["bitfinex","BTCUSD",1721779899828,1.68823672,66253.0,66252.0,0.001913]
["bitfinex","BTCUSD",1721779900022,1.83517272,66253.0,66252.0,0.001913]
["bitfinex","BTCUSD",1721779900441,1.83517244,66253.0,66252.0,0.000913]
["bitfinex","BTCUSD",1721779900686,1.68423644,66253.0,66252.0,0.000913]
["bitfinex","BTCUSD",1721779900896,1.68023644,66253.0,66252.0,0.000913]
["bitfinex","BTCUSD",1721779901105,1.68623644,66253.0,66252.0,0.000913]
["bitfinex","BTCUSD",1721779901310,1.68423644,66253.0,66252.0,0.000913]
["bitfinex","BTCUSD",1721779901717,2.14504544,66253.0,66252.0,0.001913]
["bitfinex","BTCUSD",1721779902231,1.84317244,66253.0,66252.0,0.001913]
["bitfinex","BTCUSD",1721779903059,1.83375996,66253.0,66252.0,0.001913]
["bitfinex","BTCUSD",1721779903259,1.99013514,66253.0,66252.0,0.001913]
["bitfinex","BTCUSD",1721779903840,1.84317249,66253.0,66252.0,0.001913]
["bitfinex","BTCUSD",1721779905163,2.14504549,66253.0,66252.0,0.001913]
["bitfinex","BTCUSD",1721779905955,0.035,66234.0,66233.0,0.44093655]
["bitfinex","BTCUSD",1721779906278,0.035,66232.0,66226.0,0.0764]
["bitfinex","BTCUSD",1721779907105,0.035,66230.0,66226.0,0.0764]
["bitfinex","BTCUSD",1721779907826,0.035,66230.0,66227.0,0.0701]
["bitfinex","BTCUSD",1721779908026,0.035,66230.0,66227.0,0.0791]
["bitfinex","BTCUSD",1721779908251,0.035,66230.0,66227.0,0.0721]
["bitfinex","BTCUSD",1721779908651,0.035,66229.0,66227.0,0.0631]
["bitfinex","BTCUSD",1721779908975,0.035,66230.0,66227.0,0.0631]
["bitfinex","BTCUSD",1721779909153,0.036,66230.0,66227.0,0.0721]
["bitfinex","BTCUSD",1721779909366,0.035,66229.0,66227.0,0.0721]
["bitfinex","BTCUSD",1721779910034,0.035,66229.0,66227.0,0.0841]
["bitfinex","BTCUSD",1721779910528,0.035,66229.0,66223.0,0.13948942]
["bitfinex","BTCUSD",1721779910701,0.036,66229.0,66224.0,0.14701991]
["bitfinex","BTCUSD",1721779910908,0.037,66229.0,66227.0,0.013]
["bitfinex","BTCUSD",1721779911382,0.036,66229.0,66224.0,0.14701991]
["bitfinex","BTCUSD",1721779911586,0.035,66229.0,66224.0,0.14701991]
["bitfinex","BTCUSD",1721779912032,0.035,66226.0,66218.0,0.066]
["bitfinex","BTCUSD",1721779912230,0.035,66224.0,66218.0,0.08568]
["bitfinex","BTCUSD",1721779912508,0.035,66224.0,66223.0,0.013]
["bitfinex","BTCUSD",1721779913916,0.035,66224.0,66215.0,0.0663]
["bitfinex","BTCUSD",1721779913917,0.035,66219.0,66215.0,0.0663]
["bitfinex","BTCUSD",1721779914136,0.001,66224.0,66218.0,0.09348942]
["bitfinex","BTCUSD",1721779914340,0.036,66226.0,66218.0,0.08748942]
["bitfinex","BTCUSD",1721779914548,0.035,66226.0,66223.0,0.006]
["bitfinex","BTCUSD",1721779914760,0.001,66224.0,66223.0,0.006]
["bitfinex","BTCUSD",1721779914971,0.001,66224.0,66223.0,0.012]
["bitfinex","BTCUSD",1721779915388,0.001,66224.0,66218.0,0.07348942]
["bitfinex","BTCUSD",1721779915389,0.035,66226.0,66218.0,0.07348942]
["bitfinex","BTCUSD",1721779915591,0.1436,66228.0,66218.0,0.07348942]
["bitfinex","BTCUSD",1721779915592,0.035,66222.0,66218.0,0.07348942]
["bitfinex","BTCUSD",1721779915997,0.001,66219.0,66218.0,0.07348942]
["bitfinex","BTCUSD",1721779916403,0.001,66219.0,66215.0,0.006]
["bitfinex","BTCUSD",1721779916404,0.036,66219.0,66215.0,0.006]
["bitfinex","BTCUSD",1721779916836,0.035,66216.0,66215.0,0.006]
["bitfinex","BTCUSD",1721779917258,0.035,66216.0,66211.0,0.1464]
["bitfinex","BTCUSD",1721779917468,0.035,66219.0,66211.0,0.1464]
["bitfinex","BTCUSD",1721779917648,0.702,66222.0,66211.0,0.16838894]
["bitfinex","BTCUSD",1721779917649,0.035,66221.0,66211.0,0.16838894]
["bitfinex","BTCUSD",1721779917876,0.035,66220.0,66211.0,0.16838894]
["bitfinex","BTCUSD",1721779918028,0.036,66216.0,66215.0,0.007]
["bitfinex","BTCUSD",1721779918211,0.001,66216.0,66215.0,0.007]
["bitfinex","BTCUSD",1721779918411,0.035,66218.0,66210.0,0.07348942]
["bitfinex","BTCUSD",1721779918646,0.035,66219.0,66210.0,0.07348942]
["bitfinex","BTCUSD",1721779918994,0.036,66216.0,66215.0,0.014]
["bitfinex","BTCUSD",1721779919166,0.001,66216.0,66215.0,0.014]
["bitfinex","BTCUSD",1721779919618,0.036,66216.0,66215.0,0.014]
["bitfinex","BTCUSD",1721779920231,0.035,66215.0,66210.0,0.07348942]
["bitfinex","BTCUSD",1721779920467,0.035,66215.0,66210.0,0.08748942]
["bitfinex","BTCUSD",1721779920881,0.035,66215.0,66210.0,0.07348942]
["bitfinex","BTCUSD",1721779921081,0.035,66212.0,66210.0,0.07348942]
["bitfinex","BTCUSD",1721779921295,0.035,66212.0,66203.0,0.0627]
["bitfinex","BTCUSD",1721779921296,0.035,66209.0,66203.0,0.0627]
["bitfinex","BTCUSD",1721779921519,0.1466,66216.0,66201.0,0.07348942]
["bitfinex","BTCUSD",1721779921520,0.035,66208.0,66201.0,0.07348942]
["bitfinex","BTCUSD",1721779921776,0.1456,66216.0,66201.0,0.07348942]
["bitfinex","BTCUSD",1721779921777,0.035,66204.0,66201.0,0.07348942]
["bitfinex","BTCUSD",1721779921988,0.035,66202.0,66201.0,0.07348942]
["bitfinex","BTCUSD",1721779922638,0.035,66198.0,66194.0,0.07348942]
["bitfinex","BTCUSD",1721779922849,0.0621,66204.0,66194.0,0.07348942]
["bitfinex","BTCUSD",1721779922850,0.035,66200.0,66194.0,0.07348942]
["bitfinex","BTCUSD",1721779923304,0.035,66198.0,66194.0,0.07348942]
["bitfinex","BTCUSD",1721779923522,0.0621,66204.0,66194.0,0.10008836]
["bitfinex","BTCUSD",1721779923734,0.0971,66204.0,66195.0,0.02102884]
["bitfinex","BTCUSD",1721779924178,0.0981,66204.0,66201.0,0.005]
["bitfinex","BTCUSD",1721779924386,0.0981,66204.0,66202.0,0.07348942]
["bitfinex","BTCUSD",1721779924581,0.0971,66204.0,66202.0,0.07348942]
["bitfinex","BTCUSD",1721779924715,0.0981,66204.0,66202.0,0.07348942]
["bitfinex","BTCUSD",1721779924916,0.0631,66204.0,66202.0,0.07348942]
["bitfinex","BTCUSD",1721779925346,0.0641,66204.0,66202.0,0.07348942]
["bitfinex","BTCUSD",1721779926321,0.0631,66204.0,66202.0,0.07348942]
["bitfinex","BTCUSD",1721779926525,0.0981,66204.0,66202.0,0.07348942]
["bitfinex","BTCUSD",1721779927046,0.035,66203.0,66202.0,0.07948942]
["bitfinex","BTCUSD",1721779927664,0.035,66203.0,66202.0,0.09348942]
["bitfinex","BTCUSD",1721779927866,0.1001,66204.0,66202.0,0.09348942]
["bitfinex","BTCUSD",1721779928112,0.1001,66204.0,66202.0,0.07948942]
["bitfinex","BTCUSD",1721779928113,0.035,66203.0,66202.0,0.07948942]
["bitfinex","BTCUSD",1721779928319,0.035,66203.0,66202.0,0.07348942]
["bitfinex","BTCUSD",1721779928520,0.036,66203.0,66202.0,0.08748942]
["bitfinex","BTCUSD",1721779928689,0.037,66203.0,66202.0,0.09348942]
["bitfinex","BTCUSD",1721779928893,0.038,66203.0,66195.0,0.02102884]
["bitfinex","BTCUSD",1721779929093,0.035,66198.0,66195.0,0.02102884]
["bitfinex","BTCUSD",1721779929292,0.035,66198.0,66194.0,0.07348942]
["bitfinex","BTCUSD",1721779929556,0.035,66199.0,66194.0,0.07348942]
["bitfinex","BTCUSD",1721779929752,0.035,66198.0,66194.0,0.07348942]
["bitfinex","BTCUSD",1721779930954,0.035,66198.0,66195.0,0.014]
["bitfinex","BTCUSD",1721779931157,0.036,66198.0,66195.0,0.014]
["bitfinex","BTCUSD",1721779931506,0.036,66198.0,66194.0,0.07948942]
["bitfinex","BTCUSD",1721779931921,0.036,66198.0,66194.0,0.08748942]
["bitfinex","BTCUSD",1721779932343,0.037,66198.0,66195.0,0.006]
["bitfinex","BTCUSD",1721779932558,0.035,66196.0,66195.0,0.006]
["bitfinex","BTCUSD",1721779933721,0.035,66197.0,66194.0,0.08748942]
["bitfinex","BTCUSD",1721779933943,0.036,66198.0,66194.0,0.09348942]
["bitfinex","BTCUSD",1721779934091,0.037,66198.0,66194.0,0.09348942]
["bitfinex","BTCUSD",1721779934290,0.035,66196.0,66194.0,0.07348942]
["bitfinex","BTCUSD",1721779934493,0.036,66196.0,66195.0,0.006]
["bitfinex","BTCUSD",1721779934781,0.036,66196.0,66195.0,0.02794894]
["bitfinex","BTCUSD",1721779934990,0.035,66196.0,66195.0,0.02194894]
["bitfinex","BTCUSD",1721779935167,0.035,66196.0,66194.0,0.07948942]
["bitfinex","BTCUSD",1721779935536,0.036,66196.0,66194.0,0.08348942]
["bitfinex","BTCUSD",1721779935734,0.035,66195.0,66194.0,0.08348942]
["bitfinex","BTCUSD",1721779936314,0.001,66196.0,66194.0,0.08348942]
["bitfinex","BTCUSD",1721779936750,0.002,66196.0,66195.0,0.004]
["bitfinex","BTCUSD",1721779937179,0.002,66196.0,66194.0,0.08348942]
["bitfinex","BTCUSD",1721779937180,0.001,66196.0,66194.0,0.08348942]
["bitfinex","BTCUSD",1721779937377,0.001,66196.0,66194.0,0.07748942]
["bitfinex","BTCUSD",1721779937784,0.001,66195.0,66194.0,0.08548942]
["bitfinex","BTCUSD",1721779938372,0.035,66197.0,66194.0,0.08548942]
["bitfinex","BTCUSD",1721779938373,0.035,66197.0,66194.0,0.07348942]
["bitfinex","BTCUSD",1721779938646,0.002,66196.0,66194.0,0.08848942]
["bitfinex","BTCUSD",1721779939275,0.001,66196.0,66194.0,0.07748942]
["bitfinex","BTCUSD",1721779939496,0.001,66196.0,66194.0,0.08948942]
["bitfinex","BTCUSD",1721779939497,0.001,66195.0,66194.0,0.08948942]
["bitfinex","BTCUSD",1721779939855,0.001,66195.0,66194.0,0.09443836]
["bitfinex","BTCUSD",1721779940267,0.001,66195.0,66194.0,0.09943836]
["bitfinex","BTCUSD",1721779940268,0.002,66195.0,66194.0,0.09943836]
["bitfinex","BTCUSD",1721779940644,0.002,66195.0,66194.0,0.09048942]
["bitfinex","BTCUSD",1721779940850,0.001,66195.0,66194.0,0.07848942]
["bitfinex","BTCUSD",1721779941050,0.001,66196.0,66194.0,0.08348942]
["bitfinex","BTCUSD",1721779941253,0.001,66195.0,66194.0,0.08848942]
["bitfinex","BTCUSD",1721779941455,0.036,66195.0,66194.0,0.08848942]
["bitfinex","BTCUSD",1721779941655,0.036,66195.0,66194.0,0.07848942]
["bitfinex","BTCUSD",1721779941855,0.036,66195.0,66194.0,0.09048942]
["bitfinex","BTCUSD",1721779942076,0.037,66195.0,66194.0,0.09048942]
["bitfinex","BTCUSD",1721779942276,0.002,66195.0,66194.0,0.09048942]
["bitfinex","BTCUSD",1721779942478,0.002,66195.0,66194.0,0.09953836]
["bitfinex","BTCUSD",1721779943094,0.002,66195.0,66194.0,0.29163836]
["bitfinex","BTCUSD",1721779943303,0.002,66195.0,66194.0,0.58972927]
["bitfinex","BTCUSD",1721779943515,0.002,66195.0,66194.0,1.58415527]
["bitfinex","BTCUSD",1721779943727,0.00180001,66195.0,66194.0,1.70970084]
["bitfinex","BTCUSD",1721779943934,0.00180001,66195.0,66194.0,1.74001084]
["bitfinex","BTCUSD",1721779944168,0.00180001,66195.0,66194.0,1.72801084]
["bitfinex","BTCUSD",1721779944169,0.00080001,66195.0,66194.0,1.72801084]
["bitfinex","BTCUSD",1721779944627,0.001,66195.0,66194.0,1.73701084]
["bitfinex","BTCUSD",1721779945075,0.001,66195.0,66194.0,1.72801084]
["bitfinex","BTCUSD",1721779945421,0.060539,66221.0,66210.0,0.1473]
["bitfinex","BTCUSD",1721779945628,0.060539,66221.0,66214.0,0.07348942]
["bitfinex","BTCUSD",1721779945840,0.00912699,66223.0,66215.0,0.002794]
["bitfinex","BTCUSD",1721779946039,0.035,66225.0,66215.0,0.002794]
["bitfinex","BTCUSD",1721779946365,0.060539,66222.0,66215.0,0.002794]
["bitfinex","BTCUSD",1721779947333,0.095539,66222.0,66215.0,0.002794]
["bitfinex","BTCUSD",1721779947479,0.035,66220.0,66215.0,0.002794]
["bitfinex","BTCUSD",1721779948090,0.035,66220.0,66215.0,0.008794]
["bitfinex","BTCUSD",1721779948263,0.035,66220.0,66215.0,0.002794]
["bitfinex","BTCUSD",1721779948611,0.035,66220.0,66215.0,0.011794]
["bitfinex","BTCUSD",1721779948812,0.036,66220.0,66215.0,0.011794]
["bitfinex","BTCUSD",1721779949012,0.036,66220.0,66215.0,0.021794]
["bitfinex","BTCUSD",1721779949013,0.001,66220.0,66215.0,0.021794]
["bitfinex","BTCUSD",1721779949625,0.035,66218.0,66215.0,0.021794]
["bitfinex","BTCUSD",1721779950054,0.001,66220.0,66215.0,0.021794]
["bitfinex","BTCUSD",1721779950591,0.001,66220.0,66215.0,0.011794]
["bitfinex","BTCUSD",1721779950812,0.001,66220.0,66215.0,0.024794]
["bitfinex","BTCUSD",1721779951369,0.001,66220.0,66215.0,0.011794]
["bitfinex","BTCUSD",1721779951579,0.195539,66222.0,66215.0,0.002794]
["bitfinex","BTCUSD",1721779951748,0.195539,66222.0,66215.0,0.013794]
["bitfinex","BTCUSD",1721779951961,0.001,66218.0,66215.0,0.025794]
["bitfinex","BTCUSD",1721779952328,0.001,66218.0,66215.0,0.014794]
["bitfinex","BTCUSD",1721779952532,0.036,66218.0,66215.0,0.014794]
["bitfinex","BTCUSD",1721779952756,0.195539,66222.0,66214.0,0.07348942]
["bitfinex","BTCUSD",1721779952959,0.035,66221.0,66215.0,0.002794]
["bitfinex","BTCUSD",1721779953164,0.195539,66222.0,66215.0,0.01693234]
["bitfinex","BTCUSD",1721779953552,0.001,66220.0,66215.0,0.02593234]
["bitfinex","BTCUSD",1721779953862,0.001,66220.0,66215.0,0.019794]
["bitfinex","BTCUSD",1721779954039,0.035,66218.0,66215.0,0.019794]
["bitfinex","BTCUSD",1721779954281,0.035,66218.0,66215.0,0.017]
["bitfinex","BTCUSD",1721779954525,0.035,66218.0,66215.0,0.009]
["bitfinex","BTCUSD",1721779954773,0.035,66218.0,66215.0,0.011]
["bitfinex","BTCUSD",1721779955396,0.035,66219.0,66214.0,0.07348942]
["bitfinex","BTCUSD",1721779955598,0.035,66219.0,66215.0,0.013]
["bitfinex","BTCUSD",1721779955804,0.001,66218.0,66215.0,0.025]
["bitfinex","BTCUSD",1721779956021,0.036,66218.0,66215.0,0.025]
["bitfinex","BTCUSD",1721779956282,0.001,66218.0,66215.0,0.025]
["bitfinex","BTCUSD",1721779956485,0.035,66218.0,66215.0,0.013]
["bitfinex","BTCUSD",1721779956685,0.01496182,66218.0,66215.0,0.013]
["bitfinex","BTCUSD",1721779956897,0.160539,66222.0,66215.0,0.00981093]
["bitfinex","BTCUSD",1721779956898,0.001,66219.0,66215.0,0.00981093]
["bitfinex","BTCUSD",1721779957624,0.01496182,66218.0,66215.0,0.00981093]
["bitfinex","BTCUSD",1721779958026,0.17550082,66222.0,66215.0,0.013]
["bitfinex","BTCUSD",1721779958356,0.001,66218.0,66215.0,0.025]
["bitfinex","BTCUSD",1721779959190,0.17550082,66222.0,66215.0,0.013]
["bitfinex","BTCUSD",1721779959590,0.17650082,66222.0,66215.0,0.02]
["bitfinex","BTCUSD",1721779959787,0.17650082,66222.0,66215.0,0.013]
["bitfinex","BTCUSD",1721779960041,0.01496182,66218.0,66210.0,0.0651]
["bitfinex","BTCUSD",1721779960239,0.01496182,66218.0,66211.0,0.002794]
["bitfinex","BTCUSD",1721779960438,0.01496182,66218.0,66215.0,0.008]
["bitfinex","BTCUSD",1721779961063,0.01496182,66218.0,66210.0,0.0651]
["bitfinex","BTCUSD",1721779961195,0.01496182,66218.0,66211.0,0.002794]
["bitfinex","BTCUSD",1721779961401,0.01496182,66218.0,66215.0,0.012]
["bitfinex","BTCUSD",1721779961402,0.01596182,66218.0,66215.0,0.012]
["bitfinex","BTCUSD",1721779961639,0.01496182,66216.0,66215.0,0.012]
["bitfinex","BTCUSD",1721779961838,0.001,66218.0,66215.0,0.012]
["bitfinex","BTCUSD",1721779961839,0.01496182,66217.0,66215.0,0.012]
["bitfinex","BTCUSD",1721779962011,0.01596182,66218.0,66215.0,0.012]
["bitfinex","BTCUSD",1721779962210,0.01596182,66218.0,66210.0,0.0651]
["bitfinex","BTCUSD",1721779962211,0.01496182,66217.0,66210.0,0.0651]
["bitfinex","BTCUSD",1721779962413,0.01496182,66217.0,66211.0,0.002794]
["bitfinex","BTCUSD",1721779962617,0.002,66220.0,66215.0,0.012]
["bitfinex","BTCUSD",1721779962618,0.01496182,66216.0,66215.0,0.012]
["bitfinex","BTCUSD",1721779962821,0.001,66218.0,66215.0,0.012]
["bitfinex","BTCUSD",1721779962822,0.01496182,66217.0,66215.0,0.012]
["bitfinex","BTCUSD",1721779963201,0.01496182,66217.0,66215.0,0.025]
["bitfinex","BTCUSD",1721779963809,0.01496182,66216.0,66215.0,0.012]
["bitfinex","BTCUSD",1721779964016,0.15646182,66216.0,66215.0,0.012]
["bitfinex","BTCUSD",1721779964223,0.85846182,66216.0,66215.0,0.014]
["bitfinex","BTCUSD",1721779964624,0.86787765,66216.0,66211.0,0.013]
["bitfinex","BTCUSD",1721779964826,0.86787765,66216.0,66200.0,0.467]
["bitfinex","BTCUSD",1721779964827,0.01496182,66204.0,66201.0,0.07348942]
["bitfinex","BTCUSD",1721779965274,0.01496182,66203.0,66201.0,0.07348942]
["bitfinex","BTCUSD",1721779965919,0.07566182,66205.0,66201.0,0.07348942]
["bitfinex","BTCUSD",1721779966136,0.01496182,66204.0,66201.0,0.07348942]
["bitfinex","BTCUSD",1721779966344,0.01596182,66203.0,66201.0,0.08648942]
["bitfinex","BTCUSD",1721779967316,0.01496182,66202.0,66201.0,0.013]
["bitfinex","BTCUSD",1721779967569,0.01496182,66202.0,66194.0,0.13500242]
["bitfinex","BTCUSD",1721779967570,0.01696182,66202.0,66194.0,0.07440242]
["bitfinex","BTCUSD",1721779967775,0.01696182,66202.0,66201.0,0.014]
["bitfinex","BTCUSD",1721779967975,0.01696182,66202.0,66201.0,0.026]
["bitfinex","BTCUSD",1721779968180,0.01696182,66202.0,66201.0,0.014]
["bitfinex","BTCUSD",1721779968386,0.02637989,66202.0,66194.0,0.000913]
["bitfinex","BTCUSD",1721779968597,0.01496182,66197.0,66194.0,0.000913]
["bitfinex","BTCUSD",1721779969905,0.01496182,66195.0,66194.0,0.000913]
["bitfinex","BTCUSD",1721779970940,0.01496182,66195.0,66194.0,0.011913]
["bitfinex","BTCUSD",1721779971143,0.01496182,66195.0,66194.0,0.014913]
["bitfinex","BTCUSD",1721779971358,0.01496182,66195.0,66194.0,0.025913]
["bitfinex","BTCUSD",1721779971563,0.01596182,66195.0,66194.0,0.025913]
["bitfinex","BTCUSD",1721779975458,0.00075282,66195.0,66194.0,0.025913]
["bitfinex","BTCUSD",1721779986511,0.00075282,66195.0,66194.0,0.1778043]
["bitfinex","BTCUSD",1721779986706,0.00075282,66195.0,66194.0,0.170213]
["bitfinex","BTCUSD",1721779986707,0.00090282,66195.0,66194.0,0.170213]
["bitfinex","BTCUSD",1721779987869,0.00090282,66195.0,66194.0,0.087013]
["bitfinex","BTCUSD",1721779991928,0.00090282,66195.0,66194.0,0.025913]
["bitfinex","BTCUSD",1721779994016,0.0825,66197.0,66195.0,0.00041718]
["bitfinex","BTCUSD",1721779994446,0.00941793,66196.0,66195.0,0.00041718]
["bitfinex","BTCUSD",1721779994655,0.01141793,66196.0,66195.0,0.00041718]
["bitfinex","BTCUSD",1721779995765,0.01241793,66196.0,66195.0,0.00841718]
["bitfinex","BTCUSD",1721779996949,0.02333093,66196.0,66195.0,0.00841718]
["bitfinex","BTCUSD",1721779997376,0.02333093,66196.0,66195.0,0.01741718]
["bitfinex","BTCUSD",1721779998994,0.153913,66196.0,66195.0,0.01741718]
["bitfinex","BTCUSD",1721779999141,0.16333187,66196.0,66195.0,0.01741718]
["bitfinex","BTCUSD",1721780000301,0.16333187,66196.0,66195.0,0.00841718]
["bitfinex","BTCUSD",1721780000497,0.16333187,66196.0,66195.0,0.01041718]
["bitfinex","BTCUSD",1721780000700,0.16233187,66196.0,66195.0,0.00241718]
["bitfinex","BTCUSD",1721780001035,0.16233187,66196.0,66195.0,0.00141718]
["bitfinex","BTCUSD",1721780001036,0.09813187,66196.0,66195.0,0.00141718]
["bitfinex","BTCUSD",1721780001482,0.09813187,66196.0,66195.0,0.00341718]
["bitfinex","BTCUSD",1721780002304,0.088713,66196.0,66195.0,0.00341718]
["bitfinex","BTCUSD",1721780002510,0.0981315,66196.0,66195.0,0.00341718]
["bitfinex","BTCUSD",1721780002714,0.1001315,66196.0,66195.0,0.00341718]
["bitfinex","BTCUSD",1721780003962,0.10922808,66196.0,66195.0,0.00341718]
["bitfinex","BTCUSD",1721780009025,0.10922818,66196.0,66195.0,0.00341718]
["bitfinex","BTCUSD",1721780011575,0.24518196,66196.0,66195.0,0.00341718]
["bitfinex","BTCUSD",1721780012198,0.10922868,66196.0,66195.0,0.00341718]
["bitfinex","BTCUSD",1721780012382,0.16922868,66196.0,66195.0,0.00341718]
["bitfinex","BTCUSD",1721780012804,0.30533616,66196.0,66195.0,0.00341718]
["bitfinex","BTCUSD",1721780013032,0.16922868,66196.0,66195.0,0.00341718]
["bitfinex","BTCUSD",1721780015999,0.16904686,66196.0,66195.0,0.00341718]
["bitfinex","BTCUSD",1721780018265,0.30510755,66196.0,66195.0,0.00341718]
["bitfinex","BTCUSD",1721780018409,0.16904686,66196.0,66195.0,0.00341718]
["bitfinex","BTCUSD",1721780018872,0.15962776,66196.0,66195.0,0.00434118]
["bitfinex","BTCUSD",1721780019079,0.1690472,66196.0,66195.0,0.00434118]
["bitfinex","BTCUSD",1721780019251,0.1698872,66196.0,66195.0,0.00434118]
["bitfinex","BTCUSD",1721780019631,0.1078872,66196.0,66195.0,0.00434118]
["bitfinex","BTCUSD",1721780019843,0.0300872,66196.0,66195.0,0.00434118]
["bitfinex","BTCUSD",1721780020058,0.02099062,66196.0,66195.0,0.0187266]
["bitfinex","BTCUSD",1721780020479,0.01025944,66196.0,66195.0,0.0187266]
["bitfinex","BTCUSD",1721780021172,0.01025944,66196.0,66195.0,0.1604266]
["bitfinex","BTCUSD",1721780021386,0.00084,66196.0,66195.0,0.2104266]
["bitfinex","BTCUSD",1721780022224,0.00084,66196.0,66195.0,0.2094266]
["bitfinex","BTCUSD",1721780022433,0.00084,66196.0,66195.0,0.2074266]
["bitfinex","BTCUSD",1721780022638,0.00084,66196.0,66195.0,0.2094266]
["bitfinex","BTCUSD",1721780023249,0.00084,66196.0,66195.0,0.2084266]
["bitfinex","BTCUSD",1721780023468,0.00084,66196.0,66195.0,0.2074266]
["bitfinex","BTCUSD",1721780023672,0.00084,66196.0,66195.0,0.2194266]
["bitfinex","BTCUSD",1721780023874,0.00084,66196.0,66195.0,0.20504118]
["bitfinex","BTCUSD",1721780024877,0.00184,66196.0,66195.0,0.21604118]
["bitfinex","BTCUSD",1721780026159,0.00184,66196.0,66195.0,0.36306109]
["bitfinex","BTCUSD",1721780027572,0.00184,66196.0,66195.0,0.31306109]
["bitfinex","BTCUSD",1721780029535,0.00184,66196.0,66195.0,0.16604118]
["bitfinex","BTCUSD",1721780034360,0.00184,66196.0,66195.0,0.21604118]
["bitfinex","BTCUSD",1721780034692,0.00184,66196.0,66195.0,0.16604118]
["bitfinex","BTCUSD",1721780035107,0.00184,66196.0,66195.0,0.21604118]
["bitfinex","BTCUSD",1721780036109,0.00173887,66196.0,66195.0,0.21604118]
["bitfinex","BTCUSD",1721780036309,0.00173887,66196.0,66195.0,0.25378554]
["bitfinex","BTCUSD",1721780036773,0.00173887,66196.0,66195.0,0.20378554]
["bitfinex","BTCUSD",1721780041067,0.00173887,66196.0,66195.0,0.16604118]
["bitfinex","BTCUSD",1721780042728,0.00173887,66196.0,66195.0,0.21604118]
["bitfinex","BTCUSD",1721780044975,0.00173887,66196.0,66195.0,0.16604118]
["bitfinex","BTCUSD",1721780045183,0.00173887,66196.0,66186.0,0.07348942]
["bitfinex","BTCUSD",1721780045418,0.00173887,66196.0,66187.0,0.25701991]
["bitfinex","BTCUSD",1721780045583,0.00173887,66196.0,66188.0,0.03305093]
["bitfinex","BTCUSD",1721780045836,0.00173887,66196.0,66189.0,0.17001991]
["bitfinex","BTCUSD",1721780046045,0.05,66191.0,66173.0,0.03029]
["bitfinex","BTCUSD",1721780046251,0.05,66191.0,66171.0,0.22661142]
["bitfinex","BTCUSD",1721780046252,0.05,66186.0,66179.0,0.27258233]
["bitfinex","BTCUSD",1721780046417,0.002794,66185.0,66180.0,0.02725823]
["bitfinex","BTCUSD",1721780046614,0.002794,66185.0,66181.0,0.14701991]
["bitfinex","BTCUSD",1721780048874,0.003794,66185.0,66181.0,0.15101991]
["bitfinex","BTCUSD",1721780049087,0.001,66185.0,66181.0,0.15101991]
["bitfinex","BTCUSD",1721780049299,0.002794,66184.0,66181.0,0.1797619]
["bitfinex","BTCUSD",1721780049487,0.001,66185.0,66181.0,0.1797619]
["bitfinex","BTCUSD",1721780049756,0.002,66185.0,66181.0,0.1797619]
["bitfinex","BTCUSD",1721780049878,0.001,66185.0,66181.0,0.1797619]
["bitfinex","BTCUSD",1721780050078,0.001,66185.0,66182.0,0.02876414]
["bitfinex","BTCUSD",1721780050329,0.002,66185.0,66182.0,0.02876414]
["bitfinex","BTCUSD",1721780050644,0.001,66185.0,66182.0,0.02876414]
["bitfinex","BTCUSD",1721780050986,0.002,66185.0,66182.0,0.02876414]
["bitfinex","BTCUSD",1721780051421,0.001,66185.0,66182.0,0.02876414]
["bitfinex","BTCUSD",1721780051647,0.05,66186.0,66183.0,0.02874199]
["bitfinex","BTCUSD",1721780051885,0.002,66185.0,66183.0,0.02874199]
["bitfinex","BTCUSD",1721780052098,0.001,66185.0,66183.0,0.02874199]
["bitfinex","BTCUSD",1721780052292,0.001,66185.0,66184.0,0.17324504]
["bitfinex","BTCUSD",1721780052495,0.002,66185.0,66184.0,0.28901991]
["bitfinex","BTCUSD",1721780052757,0.001,66185.0,66184.0,0.28901991]
["bitfinex","BTCUSD",1721780053048,0.002,66185.0,66184.0,0.28901991]
["bitfinex","BTCUSD",1721780053458,0.001,66185.0,66184.0,0.28901991]
["bitfinex","BTCUSD",1721780054678,0.002,66185.0,66184.0,0.29001991]
["bitfinex","BTCUSD",1721780055551,0.001,66185.0,66184.0,0.30301991]
["bitfinex","BTCUSD",1721780055756,0.002,66185.0,66184.0,0.30401991]
["bitfinex","BTCUSD",1721780055975,0.001,66185.0,66184.0,0.29001991]
["bitfinex","BTCUSD",1721780056180,0.001,66185.0,66184.0,0.32728831]
["bitfinex","BTCUSD",1721780056382,0.002,66185.0,66184.0,0.34128831]
["bitfinex","BTCUSD",1721780062963,0.002,66185.0,66184.0,0.26158831]
["bitfinex","BTCUSD",1721780063246,0.002,66185.0,66184.0,0.16201991]
["bitfinex","BTCUSD",1721780070302,0.002,66185.0,66184.0,0.24891991]
["bitfinex","BTCUSD",1721780070925,0.1495,66185.0,66184.0,0.16201991]
["bitfinex","BTCUSD",1721780071968,0.0845,66185.0,66184.0,0.16201991]
["bitfinex","BTCUSD",1721780075381,0.1345,66185.0,66184.0,0.015]
["bitfinex","BTCUSD",1721780075631,0.2972,66185.0,66184.0,0.015]
["bitfinex","BTCUSD",1721780075840,0.1972,66185.0,66184.0,0.015]
["bitfinex","BTCUSD",1721780076247,0.2972,66185.0,66184.0,0.015]
["bitfinex","BTCUSD",1721780076724,0.1972,66185.0,66184.0,0.015]
["bitfinex","BTCUSD",1721780076936,0.2972,66185.0,66184.0,0.015]
["bitfinex","BTCUSD",1721780077368,0.2962,66185.0,66184.0,0.001]
["bitfinex","BTCUSD",1721780077572,0.2982,66185.0,66184.0,0.014]
["bitfinex","BTCUSD",1721780077773,0.2992,66185.0,66184.0,0.014]
["bitfinex","BTCUSD",1721780078101,0.2972,66185.0,66172.0,0.467]
["bitfinex","BTCUSD",1721780078304,0.05,66180.0,66173.0,0.14701991]
["bitfinex","BTCUSD",1721780078506,0.1374,66179.0,66173.0,0.14701991]
["bitfinex","BTCUSD",1721780079923,0.1384,66179.0,66173.0,0.14801991]
["bitfinex","BTCUSD",1721780081085,0.1394,66179.0,66173.0,0.16101991]
["bitfinex","BTCUSD",1721780082115,0.1374,66179.0,66173.0,0.14701991]
["bitfinex","BTCUSD",1721780082474,0.1384,66179.0,66173.0,0.14801991]
["bitfinex","BTCUSD",1721780082672,0.1374,66179.0,66173.0,0.14701991]
["bitfinex","BTCUSD",1721780082873,0.002,66185.0,66184.0,0.1126]
["bitfinex","BTCUSD",1721780084304,0.00284,66185.0,66184.0,0.1126]
["bitfinex","BTCUSD",1721780085162,0.00384,66185.0,66184.0,0.1256]
["bitfinex","BTCUSD",1721780085670,0.00384,66185.0,66184.0,0.1136]
["bitfinex","BTCUSD",1721780085880,0.00384,66185.0,66184.0,0.1176]
["bitfinex","BTCUSD",1721780086056,0.14584,66185.0,66184.0,0.1186]
["bitfinex","BTCUSD",1721780086427,0.14584,66185.0,66184.0,0.1146]
["bitfinex","BTCUSD",1721780088483,0.14584,66185.0,66184.0,0.1186]
["bitfinex","BTCUSD",1721780090495,0.14565815,66185.0,66184.0,0.1186]
["bitfinex","BTCUSD",1721780092107,0.14384,66185.0,66184.0,0.1186]
["bitfinex","BTCUSD",1721780092374,0.14384,66185.0,66184.0,0.1305524]
["bitfinex","BTCUSD",1721780092982,0.00184,66185.0,66184.0,0.1305524]
["bitfinex","BTCUSD",1721780093090,0.00184,66185.0,66184.0,0.1962524]
["bitfinex","BTCUSD",1721780093290,0.00184,66185.0,66184.0,0.2754524]
["bitfinex","BTCUSD",1721780093747,0.00184,66185.0,66184.0,0.2734524]
["bitfinex","BTCUSD",1721780093748,0.00084,66185.0,66184.0,0.2734524]
["bitfinex","BTCUSD",1721780094159,0.00184,66185.0,66184.0,0.2744524]
["bitfinex","BTCUSD",1721780094661,0.00184,66185.0,66184.0,0.2704524]
["bitfinex","BTCUSD",1721780095004,0.00184,66185.0,66184.0,0.2754524]
["bitfinex","BTCUSD",1721780095201,0.00084,66185.0,66184.0,0.2744524]
["bitfinex","BTCUSD",1721780095484,0.00084,66185.0,66184.0,0.50837231]
["bitfinex","BTCUSD",1721780095716,0.00184,66185.0,66184.0,0.50755416]
["bitfinex","BTCUSD",1721780095974,0.00284,66185.0,66184.0,0.52155416]
["bitfinex","BTCUSD",1721780096410,0.00084,66185.0,66184.0,0.50355416]
["bitfinex","BTCUSD",1721780096814,0.00184,66185.0,66184.0,0.56055416]
["bitfinex","BTCUSD",1721780097230,0.00184,66185.0,66184.0,0.51055416]
["bitfinex","BTCUSD",1721780097629,0.00184,66185.0,66184.0,0.42365416]
["bitfinex","BTCUSD",1721780097909,0.00284,66185.0,66184.0,0.43765416]
["bitfinex","BTCUSD",1721780100319,0.00284,66185.0,66184.0,0.47570176]
["bitfinex","BTCUSD",1721780100524,0.00284,66185.0,66184.0,0.34631991]
["bitfinex","BTCUSD",1721780102880,0.00284,66185.0,66184.0,0.48340176]
["bitfinex","BTCUSD",1721780103093,0.00284,66185.0,66184.0,0.712066]
["bitfinex","BTCUSD",1721780103238,0.00284,66185.0,66184.0,0.58650176]
["bitfinex","BTCUSD",1721780103444,0.00284,66185.0,66184.0,0.71206432]
["bitfinex","BTCUSD",1721780104526,0.00284,66185.0,66184.0,0.66206365]
["bitfinex","BTCUSD",1721780104728,0.0027302,66185.0,66184.0,0.53650176]
["bitfinex","BTCUSD",1721780105131,0.0027302,66185.0,66184.0,0.42641991]
["bitfinex","BTCUSD",1721780105404,0.0027302,66185.0,66184.0,0.28061991]
["bitfinex","BTCUSD",1721780106458,0.0027302,66185.0,66184.0,0.1336]
["bitfinex","BTCUSD",1721780107873,0.0027302,66185.0,66184.0,0.20708942]
["bitfinex","BTCUSD",1721780113683,0.0027302,66185.0,66184.0,0.1336]
["bitfinex","BTCUSD",1721780113836,0.1492302,66185.0,66184.0,0.1336]
["bitfinex","BTCUSD",1721780117283,0.1492302,66185.0,66184.0,0.134524]
["bitfinex","BTCUSD",1721780119083,0.1492302,66185.0,66184.0,0.1480688]
["bitfinex","BTCUSD",1721780119496,0.0027302,66185.0,66184.0,0.1480688]
["bitfinex","BTCUSD",1721780119694,0.0027302,66185.0,66184.0,0.22155822]
["bitfinex","BTCUSD",1721780126436,0.0027302,66185.0,66184.0,0.22174007]
["bitfinex","BTCUSD",1721780126667,0.0027302,66185.0,66184.0,0.22155822]
["bitfinex","BTCUSD",1721780127564,0.1420302,66185.0,66184.0,0.134524]
["bitfinex","BTCUSD",1721780128202,0.14384835,66185.0,66184.0,0.134524]
["bitfinex","BTCUSD",1721780128423,0.1420302,66185.0,66184.0,0.134524]
["bitfinex","BTCUSD",1721780128630,0.14184835,66185.0,66184.0,0.113524]
["bitfinex","BTCUSD",1721780128986,0.14384835,66185.0,66184.0,0.126524]
["bitfinex","BTCUSD",1721780129181,0.14284835,66185.0,66184.0,0.122524]
["bitfinex","BTCUSD",1721780129415,0.14284835,66185.0,66184.0,0.126524]
["bitfinex","BTCUSD",1721780130803,0.14184835,66185.0,66184.0,0.117524]
["bitfinex","BTCUSD",1721780131184,0.14184835,66185.0,66184.0,0.122524]
["bitfinex","BTCUSD",1721780135663,0.85126843,66185.0,66184.0,0.122524]
["bitfinex","BTCUSD",1721780135879,0.85126843,66185.0,66184.0,0.117524]
["bitfinex","BTCUSD",1721780136234,0.85126843,66185.0,66184.0,0.113524]
["bitfinex","BTCUSD",1721780136609,0.85126843,66185.0,66184.0,0.116524]
["bitfinex","BTCUSD",1721780137393,0.85126843,66185.0,66184.0,0.120524]
["bitfinex","BTCUSD",1721780137984,0.85126843,66185.0,66184.0,0.116524]
["bitfinex","BTCUSD",1721780137985,0.85126881,66185.0,66184.0,0.116524]
["bitfinex","BTCUSD",1721780138180,0.85126881,66185.0,66184.0,0.120524]
["bitfinex","BTCUSD",1721780138181,0.84184835,66185.0,66184.0,0.120524]
["bitfinex","BTCUSD",1721780138315,0.85126881,66185.0,66184.0,0.120524]
["bitfinex","BTCUSD",1721780141054,0.1395,66173.0,66171.0,0.002]
["bitfinex","BTCUSD",1721780141427,0.54646436,66172.0,66171.0,0.002]
["bitfinex","BTCUSD",1721780141701,0.64646436,66172.0,66171.0,0.002]
["bitfinex","BTCUSD",1721780142103,0.80566436,66172.0,66171.0,0.002]
["bitfinex","BTCUSD",1721780142846,0.81966436,66172.0,66171.0,0.002]
["bitfinex","BTCUSD",1721780144182,0.80566558,66172.0,66171.0,0.002]
["bitfinex","BTCUSD",1721780144383,0.81966558,66172.0,66171.0,0.002]
["bitfinex","BTCUSD",1721780144585,0.83266558,66172.0,66171.0,0.002]
["bitfinex","BTCUSD",1721780144759,0.81866558,66172.0,66171.0,0.002]
["bitfinex","BTCUSD",1721780144897,0.83266558,66172.0,66171.0,0.002]
["bitfinex","BTCUSD",1721780145300,0.81966558,66172.0,66171.0,0.002]
["bitfinex","BTCUSD",1721780145908,0.83166558,66172.0,66171.0,0.002]
["bitfinex","BTCUSD",1721780147239,0.84329481,66172.0,66171.0,0.002]
["bitfinex","BTCUSD",1721780147448,0.82929481,66172.0,66171.0,0.002]
["bitfinex","BTCUSD",1721780147606,0.84329481,66172.0,66171.0,0.002]
["bitfinex","BTCUSD",1721780147804,0.82187134,66172.0,66171.0,0.002]
["bitfinex","BTCUSD",1721780148037,0.83129491,66172.0,66171.0,0.002]
["bitfinex","BTCUSD",1721780148220,0.84529491,66172.0,66171.0,0.002]
["bitfinex","BTCUSD",1721780148767,0.97825756,66172.0,66171.0,0.002]
["bitfinex","BTCUSD",1721780148967,0.98925756,66172.0,66171.0,0.002]
["bitfinex","BTCUSD",1721780149329,0.98925756,66172.0,66171.0,0.002924]
["bitfinex","BTCUSD",1721780150337,0.84229491,66172.0,66171.0,0.002924]
["bitfinex","BTCUSD",1721780150559,1.04341591,66172.0,66171.0,0.002924]
["bitfinex","BTCUSD",1721780150940,0.89229491,66172.0,66171.0,0.002924]
["bitfinex","BTCUSD",1721780151142,0.89229492,66172.0,66171.0,0.002924]
["bitfinex","BTCUSD",1721780151770,1.04341592,66172.0,66171.0,0.002924]
["bitfinex","BTCUSD",1721780152683,1.17937857,66172.0,66171.0,0.002924]
["bitfinex","BTCUSD",1721780153487,1.16537857,66172.0,66171.0,0.002924]
["bitfinex","BTCUSD",1721780153667,1.17937857,66172.0,66171.0,0.002924]
["bitfinex","BTCUSD",1721780153872,1.17937857,66172.0,66166.0,0.0026]
["bitfinex","BTCUSD",1721780153873,1.50635015,66167.0,66166.0,0.0026]
["bitfinex","BTCUSD",1721780154118,1.41464173,66167.0,66166.0,0.0026]
["bitfinex","BTCUSD",1721780154319,0.41464173,66167.0,66166.0,0.0026]
["bitfinex","BTCUSD",1721780154655,1.41464252,66167.0,66166.0,0.0026]
["bitfinex","BTCUSD",1721780155822,1.26744252,66167.0,66166.0,0.0026]
["bitfinex","BTCUSD",1721780156206,1.42664252,66167.0,66166.0,0.0026]
["bitfinex","BTCUSD",1721780156636,1.44064252,66167.0,66166.0,0.0026]
["bitfinex","BTCUSD",1721780156890,1.42664252,66167.0,66166.0,0.0026]
["bitfinex","BTCUSD",1721780157652,1.43121815,66167.0,66166.0,0.0026]
["bitfinex","BTCUSD",1721780157853,1.44064239,66167.0,66166.0,0.0026]
["bitfinex","BTCUSD",1721780162475,1.44999239,66167.0,66166.0,0.0026]
["bitfinex","BTCUSD",1721780163673,1.44056815,66167.0,66166.0,0.0026]
["bitfinex","BTCUSD",1721780163847,1.44999239,66167.0,66166.0,0.0026]
["bitfinex","BTCUSD",1721780166529,1.04659239,66167.0,66166.0,0.0026]
["bitfinex","BTCUSD",1721780166734,0.03716815,66167.0,66166.0,0.0026]
["bitfinex","BTCUSD",1721780166941,1.03716815,66167.0,66166.0,0.0026]
["bitfinex","BTCUSD",1721780167558,1.0465917,66167.0,66166.0,0.0026]
["bitfinex","BTCUSD",1721780167764,1.0345917,66167.0,66166.0,0.0026]
["bitfinex","BTCUSD",1721780167971,1.0395917,66167.0,66166.0,0.0026]
["bitfinex","BTCUSD",1721780168216,1.1395917,66167.0,66166.0,0.0026]
["bitfinex","BTCUSD",1721780168429,1.35884171,66167.0,66166.0,0.0026]
["bitfinex","BTCUSD",1721780168834,1.34484171,66167.0,66166.0,0.0026]
["bitfinex","BTCUSD",1721780169923,1.27129053,66167.0,66166.0,0.0026]
["bitfinex","BTCUSD",1721780170079,1.26429053,66167.0,66166.0,0.0026]
["bitfinex","BTCUSD",1721780170274,1.27129053,66167.0,66166.0,0.0026]
["bitfinex","BTCUSD",1721780170482,1.2712906,66167.0,66166.0,0.0026]
["bitfinex","BTCUSD",1721780175217,1.2592906,66167.0,66166.0,0.0026]
["bitfinex","BTCUSD",1721780175648,1.2732906,66167.0,66166.0,0.0026]
["bitfinex","BTCUSD",1721780175865,1.2652906,66167.0,66166.0,0.0026]
["bitfinex","BTCUSD",1721780176066,1.2722906,66167.0,66166.0,0.0026]
["bitfinex","BTCUSD",1721780176745,1.2662906,66167.0,66166.0,0.0026]
["bitfinex","BTCUSD",1721780177144,1.26186698,66167.0,66166.0,0.0026]
["bitfinex","BTCUSD",1721780177328,1.2712906,66167.0,66166.0,0.0026]
["bitfinex","BTCUSD",1721780178174,1.2642906,66167.0,66166.0,0.0026]
["bitfinex","BTCUSD",1721780178578,1.2722906,66167.0,66166.0,0.0026]
["bitfinex","BTCUSD",1721780178779,1.2642906,66167.0,66166.0,0.0026]
["bitfinex","BTCUSD",1721780179316,1.2712906,66167.0,66166.0,0.0026]
["bitfinex","BTCUSD",1721780181562,0.1324906,66167.0,66166.0,0.0026]
["bitfinex","BTCUSD",1721780181770,0.0324906,66167.0,66166.0,0.0683]
["bitfinex","BTCUSD",1721780182166,0.0324906,66167.0,66166.0,0.069224]
["bitfinex","BTCUSD",1721780182367,0.0333306,66167.0,66166.0,0.069224]
["bitfinex","BTCUSD",1721780182575,0.0333306,66167.0,66166.0,0.151224]
["bitfinex","BTCUSD",1721780182576,0.03161362,66167.0,66166.0,0.151224]
["bitfinex","BTCUSD",1721780182778,0.03161362,66167.0,66166.0,0.1663464]
["bitfinex","BTCUSD",1721780182928,0.02219,66167.0,66166.0,0.1663464]
["bitfinex","BTCUSD",1721780183338,0.01284,66167.0,66166.0,0.1663464]
["bitfinex","BTCUSD",1721780183746,0.00784,66167.0,66166.0,0.1663464]
["bitfinex","BTCUSD",1721780184245,0.01084,66167.0,66166.0,0.1663464]
["bitfinex","BTCUSD",1721780184441,0.01084,66167.0,66166.0,0.151224]
["bitfinex","BTCUSD",1721780184647,0.00784,66167.0,66166.0,0.151224]
["bitfinex","BTCUSD",1721780185042,0.00084,66167.0,66166.0,0.151224]
["bitfinex","BTCUSD",1721780185470,0.00484,66167.0,66166.0,0.151224]
["bitfinex","BTCUSD",1721780185629,0.00084,66167.0,66166.0,0.151224]
["bitfinex","BTCUSD",1721780186039,0.00184,66167.0,66166.0,0.151224]
["bitfinex","BTCUSD",1721780188615,0.011263,66167.0,66166.0,0.151224]
["bitfinex","BTCUSD",1721780188834,0.00355698,66167.0,66166.0,0.151224]
["bitfinex","BTCUSD",1721780189040,0.01297966,66167.0,66166.0,0.069224]
["bitfinex","BTCUSD",1721780190404,0.01297981,66167.0,66166.0,0.069224]
["bitfinex","BTCUSD",1721780190810,0.02438861,66167.0,66166.0,0.069224]
["bitfinex","BTCUSD",1721780193699,0.01496578,66167.0,66166.0,0.069224]
["bitfinex","BTCUSD",1721780193907,0.02438858,66167.0,66166.0,0.069224]
["bitfinex","BTCUSD",1721780197099,0.01496578,66167.0,66166.0,0.069224]
["bitfinex","BTCUSD",1721780197278,0.02438869,66167.0,66166.0,0.069224]
["bitfinex","BTCUSD",1721780200508,0.01496578,66167.0,66166.0,0.069224]
["bitfinex","BTCUSD",1721780200714,0.02438865,66167.0,66166.0,0.069224]
["bitfinex","BTCUSD",1721780203901,0.01496578,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780204071,0.02438871,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780204252,0.02438877,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780207506,0.02438868,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780210414,0.02438868,66167.0,66166.0,0.068124]
["bitfinex","BTCUSD",1721780210566,0.0112629,66167.0,66166.0,0.068124]
["bitfinex","BTCUSD",1721780210970,0.01126272,66167.0,66166.0,0.068124]
["bitfinex","BTCUSD",1721780211601,0.01126272,66167.0,66166.0,0.0832364]
["bitfinex","BTCUSD",1721780213826,0.01108082,66167.0,66166.0,0.0832364]
["bitfinex","BTCUSD",1721780214236,0.0016581,66167.0,66166.0,0.0832364]
["bitfinex","BTCUSD",1721780214438,0.01108071,66167.0,66166.0,0.0832364]
["bitfinex","BTCUSD",1721780217445,0.01279769,66167.0,66166.0,0.0832364]
["bitfinex","BTCUSD",1721780217644,0.01279758,66167.0,66166.0,0.0832364]
["bitfinex","BTCUSD",1721780221822,0.0110806,66167.0,66166.0,0.0832364]
["bitfinex","BTCUSD",1721780223732,0.01279758,66167.0,66166.0,0.0832364]
["bitfinex","BTCUSD",1721780226112,0.01279758,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780226348,0.09089758,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780227706,0.01279758,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780230349,0.01279759,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780232290,0.01279794,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780233371,0.09029794,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780233520,0.09029808,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780236782,0.08087508,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780236980,0.09029809,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780239434,0.15129809,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780240345,0.15129814,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780240590,0.15029814,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780240796,0.29353396,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780241408,0.25429814,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780241823,0.25729814,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780242488,0.29664729,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780242838,0.44991259,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780243458,0.24387508,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780243783,0.26329917,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780244009,0.27429917,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780244174,0.26129917,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780244375,0.26329917,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780244942,0.27429917,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780246910,0.26487508,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780247259,0.27429917,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780250160,0.26487508,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780250369,0.27429917,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780253011,0.31412056,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780253262,1.09372914,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780253486,0.82755933,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780253687,0.67445845,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780253912,0.82752556,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780254112,0.97672345,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780254531,0.67637527,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780254940,0.82750727,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780256476,0.66345845,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780256679,0.65045845,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780256982,0.66421627,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780257227,0.67821627,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780257362,0.66421627,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780257762,0.67821627,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780259850,0.52708427,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780260373,0.52702648,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780261911,0.47702648,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780262113,0.52702648,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780262315,0.47702648,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780263508,0.43749996,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780263715,0.477325,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780264432,0.42807508,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780264666,0.47730058,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780267153,0.47733352,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780268422,1.41633352,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780268788,0.17963352,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780269033,1.17963352,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780270355,0.17963352,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780270717,1.17970981,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780270918,0.17970981,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780271120,1.17970981,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780271299,0.17970981,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780271726,0.07970981,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780271839,1.07970981,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780272035,1.17970981,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780273900,1.17908366,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780277253,1.13037508,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780277446,1.17918431,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780285477,1.33231471,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780286733,1.33184143,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780286943,1.17861853,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780287233,1.33183459,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780287471,1.17861169,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780288013,1.17861187,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780288612,1.23971187,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780288817,1.47084387,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780289022,1.31971187,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780289218,1.47084387,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780289467,1.31971187,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780289890,1.28089954,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780290091,1.46995219,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780291054,1.77221719,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780292837,2.07448219,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780293214,1.72487208,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780293419,1.77133782,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780295635,2.28300282,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780296590,2.28323897,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780297330,1.98097397,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780297712,2.34944585,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780298261,2.04718085,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780298591,2.34944585,66167.0,66166.0,0.003524]
["bitfinex","BTCUSD",1721780299939,0.29796298,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780300147,0.14844825,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780301320,0.15744825,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780301525,0.16444825,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780302170,0.31559425,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780302517,0.46887012,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780302719,0.16444825,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780302945,0.21559425,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780303151,0.31559425,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780303325,0.1647958,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780303776,0.31806748,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780304372,0.31106748,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780304555,0.31506748,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780304939,0.32906748,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780305138,0.31606748,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780305347,0.32806748,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780306854,0.32794426,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780307665,0.31594426,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780308015,0.31494426,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780308441,0.32894426,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780310207,0.17648035,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780310434,0.22972942,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780310734,0.32972942,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780312361,0.28195826,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780312537,0.34076751,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780313849,0.34072461,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780317073,0.2930201,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780317273,0.34048352,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780318987,0.33876654,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780319203,0.34048352,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780320402,0.2930201,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780320601,0.34006664,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780321033,0.48702929,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780323521,0.34006664,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780323832,0.13978978,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780324058,0.33989695,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780324832,0.34004263,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780327461,0.33992084,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780330818,0.33970713,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780333554,0.18646726,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780334204,0.13978978,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780334428,0.18596624,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780336985,0.18424926,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780337168,0.08424926,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780337310,0.08596624,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780337512,0.03978978,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780337919,0.08604204,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780340576,0.03978978,66161.0,66160.0,0.09045]
["bitfinex","BTCUSD",1721780340802,0.08700215,66161.0,66160.0,0.09045]
["bitfinex","BTCUSD",1721780341560,0.04921485,66161.0,66160.0,0.15315]
["bitfinex","BTCUSD",1721780341778,0.74921485,66161.0,66160.0,0.15315]
["bitfinex","BTCUSD",1721780342171,0.14921485,66161.0,66160.0,0.15315]
["bitfinex","BTCUSD",1721780342370,1.14921485,66161.0,66160.0,0.15315]
["bitfinex","BTCUSD",1721780343193,1.13978978,66161.0,66160.0,0.15315]
["bitfinex","BTCUSD",1721780343389,1.14921437,66161.0,66160.0,0.15315]
["bitfinex","BTCUSD",1721780343907,1.14910455,66161.0,66160.0,0.15315]
["bitfinex","BTCUSD",1721780344933,1.14910455,66161.0,66160.0,0.07205]
["bitfinex","BTCUSD",1721780345135,1.14910455,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780346229,1.25202094,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780346409,1.38412094,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780346618,1.43412307,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780346763,1.38412307,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780347931,1.43412307,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780348337,1.38412307,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780349980,1.38351927,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780351148,1.31881927,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780352514,1.23671927,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780353351,1.18967996,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780353562,1.2368164,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780356669,1.23679624,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780357306,1.34011578,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780357464,0.60244116,66161.0,66160.0,0.15355]
["bitfinex","BTCUSD",1721780357672,1.14910503,66161.0,66160.0,0.15355]
["bitfinex","BTCUSD",1721780359759,0.14910503,66161.0,66160.0,0.15355]
["bitfinex","BTCUSD",1721780359953,1.14910503,66161.0,66160.0,0.15355]
["bitfinex","BTCUSD",1721780360072,1.14910456,66161.0,66160.0,0.15355]
["bitfinex","BTCUSD",1721780360902,1.14738758,66161.0,66160.0,0.169035]
["bitfinex","BTCUSD",1721780361105,0.84738758,66161.0,66160.0,0.169035]
["bitfinex","BTCUSD",1721780361310,0.28365867,66161.0,66160.0,0.169035]
["bitfinex","BTCUSD",1721780361512,0.14738758,66161.0,66160.0,0.169035]
["bitfinex","BTCUSD",1721780361713,0.04738758,66161.0,66160.0,0.15355]
["bitfinex","BTCUSD",1721780361909,0.03338758,66161.0,66160.0,0.15355]
["bitfinex","BTCUSD",1721780362321,0.04038758,66161.0,66160.0,0.15355]
["bitfinex","BTCUSD",1721780362516,0.0204974,66161.0,66160.0,0.15355]
["bitfinex","BTCUSD",1721780364043,0.0294974,66161.0,66160.0,0.15355]
["bitfinex","BTCUSD",1721780364417,0.0294974,66161.0,66160.0,0.169035]
["bitfinex","BTCUSD",1721780364418,0.0244974,66161.0,66160.0,0.169035]
["bitfinex","BTCUSD",1721780364889,0.0274974,66161.0,66160.0,0.169035]
["bitfinex","BTCUSD",1721780365276,0.0164246,66161.0,66160.0,0.169035]
["bitfinex","BTCUSD",1721780365484,0.007,66161.0,66160.0,0.169035]
["bitfinex","BTCUSD",1721780367086,0.004,66161.0,66160.0,0.219035]
["bitfinex","BTCUSD",1721780367292,0.005,66161.0,66160.0,0.219035]
["bitfinex","BTCUSD",1721780367500,0.001,66161.0,66160.0,0.219035]
["bitfinex","BTCUSD",1721780367699,0.00084,66166.0,66160.0,0.024835]
["bitfinex","BTCUSD",1721780367905,0.00084,66166.0,66162.0,0.1463]
["bitfinex","BTCUSD",1721780368108,0.00084,66166.0,66160.0,0.01035]
["bitfinex","BTCUSD",1721780368519,0.001,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780368695,0.001,66161.0,66160.0,0.07646394]
["bitfinex","BTCUSD",1721780368900,0.00084,66166.0,66162.0,0.05]
["bitfinex","BTCUSD",1721780369310,0.00084,66166.0,66165.0,0.1419]
["bitfinex","BTCUSD",1721780371293,0.00084,66166.0,66165.0,0.1429]
["bitfinex","BTCUSD",1721780371511,0.00084,66166.0,66165.0,0.1648647]
["bitfinex","BTCUSD",1721780372355,0.00084,66166.0,66165.0,0.2148647]
["bitfinex","BTCUSD",1721780374342,0.00084,66166.0,66165.0,0.60002161]
["bitfinex","BTCUSD",1721780374548,0.00084,66166.0,66165.0,0.97606805]
["bitfinex","BTCUSD",1721780375304,0.00084,66166.0,66165.0,0.43537403]
["bitfinex","BTCUSD",1721780375640,0.00084,66166.0,66165.0,0.52237403]
["bitfinex","BTCUSD",1721780375842,0.00184,66166.0,66165.0,0.67351103]
["bitfinex","BTCUSD",1721780376043,0.00184,66166.0,66165.0,0.97578503]
["bitfinex","BTCUSD",1721780376275,0.00184,66166.0,66165.0,1.27705903]
["bitfinex","BTCUSD",1721780376480,0.00184,66166.0,66165.0,0.97506805]
["bitfinex","BTCUSD",1721780376689,0.00184,66166.0,66165.0,1.38034205]
["bitfinex","BTCUSD",1721780376690,0.00284,66166.0,66165.0,1.38034205]
["bitfinex","BTCUSD",1721780376904,0.00284,66166.0,66165.0,1.40334205]
["bitfinex","BTCUSD",1721780377323,0.00284,66166.0,66165.0,1.01406805]
["bitfinex","BTCUSD",1721780377534,0.00284,66166.0,66165.0,0.79851103]
["bitfinex","BTCUSD",1721780377761,0.00284,66166.0,66165.0,0.79879405]
["bitfinex","BTCUSD",1721780377962,0.00284,66166.0,66165.0,1.10106805]
["bitfinex","BTCUSD",1721780378167,0.00284,66166.0,66165.0,0.79879405]
["bitfinex","BTCUSD",1721780378570,0.00284,66166.0,66165.0,0.1949]
["bitfinex","BTCUSD",1721780380638,0.00284,66166.0,66165.0,0.19518302]
["bitfinex","BTCUSD",1721780381045,0.00284,66166.0,66165.0,0.42920293]
["bitfinex","BTCUSD",1721780381246,0.00284,66166.0,66165.0,0.52920293]
["bitfinex","BTCUSD",1721780381472,0.00284,66166.0,66165.0,0.60269235]
["bitfinex","BTCUSD",1721780381679,0.00284,66166.0,66165.0,0.64308454]
["bitfinex","BTCUSD",1721780383241,0.00284,66166.0,66165.0,0.79422154]
["bitfinex","BTCUSD",1721780384726,0.00284,66166.0,66165.0,0.80514383]
["bitfinex","BTCUSD",1721780385565,0.00284,66166.0,66165.0,1.13041783]
["bitfinex","BTCUSD",1721780387060,0.00284,66166.0,66165.0,0.82814383]
["bitfinex","BTCUSD",1721780387417,0.00284,66166.0,66165.0,1.43269183]
["bitfinex","BTCUSD",1721780388019,0.00284,66166.0,66165.0,2.42223055]
["bitfinex","BTCUSD",1721780388221,0.0006581,66167.0,66166.0,0.76308802]
["bitfinex","BTCUSD",1721780388483,0.0006581,66167.0,66166.0,1.99157801]
["bitfinex","BTCUSD",1721780389520,0.0015923,66167.0,66166.0,1.99257801]
["bitfinex","BTCUSD",1721780389728,0.0015923,66167.0,66166.0,2.29484801]
["bitfinex","BTCUSD",1721780390137,0.0015923,66167.0,66166.0,2.29482748]
["bitfinex","BTCUSD",1721780390308,0.0015923,66167.0,66166.0,2.29482762]
["bitfinex","BTCUSD",1721780392698,0.0025923,66167.0,66166.0,2.30882762]
["bitfinex","BTCUSD",1721780393521,0.0025923,66167.0,66166.0,2.43439777]
["bitfinex","BTCUSD",1721780394353,0.0025923,66167.0,66166.0,2.67541382]
["bitfinex","BTCUSD",1721780395404,0.0025923,66167.0,66166.0,2.37314382]
["bitfinex","BTCUSD",1721780395603,0.0025923,66167.0,66166.0,2.21912777]
["bitfinex","BTCUSD",1721780396530,0.0025923,66167.0,66166.0,2.46014629]
["bitfinex","BTCUSD",1721780396733,0.0025923,66167.0,66166.0,2.42410629]
["bitfinex","BTCUSD",1721780398094,0.0025923,66167.0,66166.0,2.38252087]
["bitfinex","BTCUSD",1721780398708,0.0025923,66167.0,66166.0,2.25695087]
["bitfinex","BTCUSD",1721780399542,0.0025923,66167.0,66166.0,2.20429012]
["bitfinex","BTCUSD",1721780400138,0.0025923,66167.0,66166.0,1.89036187]
["bitfinex","BTCUSD",1721780400386,0.0025923,66167.0,66166.0,2.20429052]
["bitfinex","BTCUSD",1721780402720,0.0025923,66167.0,66166.0,1.89036187]
["bitfinex","BTCUSD",1721780402930,0.0025923,66167.0,66166.0,2.20429467]
["bitfinex","BTCUSD",1721780403468,0.0025923,66167.0,66166.0,2.24908051]
["bitfinex","BTCUSD",1721780404497,0.00233308,66167.0,66166.0,2.20429467]
["bitfinex","BTCUSD",1721780404809,0.00233308,66167.0,66166.0,2.25004456]
["bitfinex","BTCUSD",1721780405515,0.00233308,66167.0,66166.0,2.6525389]
["bitfinex","BTCUSD",1721780406116,0.00233308,66167.0,66166.0,2.65253813]
["bitfinex","BTCUSD",1721780406672,0.00233308,66167.0,66166.0,2.49835937]
["bitfinex","BTCUSD",1721780406851,0.00233308,66167.0,66166.0,2.58535937]
["bitfinex","BTCUSD",1721780407505,0.00233308,66167.0,66166.0,2.67493105]
["bitfinex","BTCUSD",1721780408490,0.00233308,66167.0,66166.0,2.58628337]
["bitfinex","BTCUSD",1721780408846,0.00233308,66167.0,66166.0,2.62611546]
["bitfinex","BTCUSD",1721780409051,0.00233308,66167.0,66166.0,2.53911546]
["bitfinex","BTCUSD",1721780409271,0.00233308,66167.0,66166.0,2.62611546]
["bitfinex","BTCUSD",1721780409476,0.00233308,66167.0,66166.0,2.71586212]
["bitfinex","BTCUSD",1721780409693,0.00233308,66167.0,66166.0,2.62610902]
["bitfinex","BTCUSD",1721780410256,0.00233308,66167.0,66166.0,3.04057039]
["bitfinex","BTCUSD",1721780410430,0.00233308,66167.0,66166.0,2.88854693]
["bitfinex","BTCUSD",1721780410684,0.00233308,66167.0,66166.0,2.91883693]
["bitfinex","BTCUSD",1721780411432,0.00233308,66167.0,66166.0,2.95822954]
["bitfinex","BTCUSD",1721780411819,0.00133308,66167.0,66166.0,2.95722954]
["bitfinex","BTCUSD",1721780412023,0.00133308,66167.0,66166.0,2.97122954]
["bitfinex","BTCUSD",1721780412024,0.00233308,66167.0,66166.0,2.97122954]
["bitfinex","BTCUSD",1721780412522,0.00233308,66167.0,66166.0,2.0503377]
["bitfinex","BTCUSD",1721780412771,0.00133308,66167.0,66166.0,2.33441028]
["bitfinex","BTCUSD",1721780412980,0.00133308,66167.0,66166.0,2.33442254]
["bitfinex","BTCUSD",1721780413175,0.00133308,66167.0,66166.0,2.25856248]
["bitfinex","BTCUSD",1721780413322,0.00133308,66167.0,66166.0,2.07637367]
["bitfinex","BTCUSD",1721780413524,0.00133308,66167.0,66166.0,1.68836454]
["bitfinex","BTCUSD",1721780414086,0.00133308,66167.0,66166.0,2.04669986]
["bitfinex","BTCUSD",1721780414531,0.00133308,66167.0,66166.0,1.74158389]
["bitfinex","BTCUSD",1721780415315,0.00133308,66167.0,66166.0,1.57404703]
["bitfinex","BTCUSD",1721780416108,0.00133308,66167.0,66166.0,1.57407188]
["bitfinex","BTCUSD",1721780416522,0.00133308,66167.0,66166.0,1.52910904]
["bitfinex","BTCUSD",1721780417556,0.00133308,66167.0,66166.0,1.7701553]
["bitfinex","BTCUSD",1721780417756,0.00133308,66167.0,66166.0,2.0724253]
["bitfinex","BTCUSD",1721780417956,0.00133308,66167.0,66166.0,1.7701553]
["bitfinex","BTCUSD",1721780418186,0.00133308,66167.0,66166.0,2.0724253]
["bitfinex","BTCUSD",1721780418423,0.00133308,66167.0,66166.0,1.7701553]
["bitfinex","BTCUSD",1721780418623,0.00133308,66167.0,66166.0,1.52910904]
["bitfinex","BTCUSD",1721780419363,0.00133308,66167.0,66166.0,1.40352529]
["bitfinex","BTCUSD",1721780419593,0.00133308,66167.0,66166.0,1.52910904]
["bitfinex","BTCUSD",1721780419792,0.00133308,66167.0,66166.0,0.69570404]
["bitfinex","BTCUSD",1721780420006,0.00133308,66167.0,66166.0,0.78270404]
["bitfinex","BTCUSD",1721780420598,0.00133308,66167.0,66166.0,0.76870404]
["bitfinex","BTCUSD",1721780420782,0.14223308,66167.0,66166.0,0.48142102]
["bitfinex","BTCUSD",1721780420983,0.14123308,66167.0,66166.0,0.52813102]
["bitfinex","BTCUSD",1721780421182,0.14123308,66167.0,66166.0,0.42813102]
["bitfinex","BTCUSD",1721780422085,0.14123308,66167.0,66166.0,0.44213102]
["bitfinex","BTCUSD",1721780422293,0.14123308,66167.0,66166.0,0.41413102]
["bitfinex","BTCUSD",1721780422499,0.00033308,66167.0,66166.0,0.51441404]
["bitfinex","BTCUSD",1721780422715,0.00033308,66167.0,66166.0,0.52841404]
["bitfinex","BTCUSD",1721780422916,0.00033308,66167.0,66166.0,0.52842723]
["bitfinex","BTCUSD",1721780423120,0.00033308,66167.0,66166.0,0.51414421]
["bitfinex","BTCUSD",1721780423455,0.00033308,66167.0,66166.0,0.52814421]
["bitfinex","BTCUSD",1721780423691,0.00033308,66167.0,66166.0,0.42814421]
["bitfinex","BTCUSD",1721780423864,0.00033308,66167.0,66166.0,0.41414421]
["bitfinex","BTCUSD",1721780424260,0.00033308,66167.0,66166.0,0.44214421]
["bitfinex","BTCUSD",1721780425352,0.00033308,66167.0,66166.0,0.54214421]
["bitfinex","BTCUSD",1721780426176,0.00033308,66167.0,66166.0,0.54214399]
["bitfinex","BTCUSD",1721780428571,0.00033308,66167.0,66166.0,0.44214399]
["bitfinex","BTCUSD",1721780428781,0.00033308,66167.0,66166.0,0.31865457]
["bitfinex","BTCUSD",1721780428782,0.14363308,66167.0,66166.0,0.31865457]
["bitfinex","BTCUSD",1721780428961,0.14363308,66167.0,66166.0,0.19305785]
["bitfinex","BTCUSD",1721780429612,0.14363308,66167.0,66166.0,0.26654727]
["bitfinex","BTCUSD",1721780430013,0.14363308,66167.0,66166.0,0.31654727]
["bitfinex","BTCUSD",1721780430783,0.07773308,66167.0,66166.0,0.31683029]
["bitfinex","BTCUSD",1721780435860,0.07773308,66167.0,66166.0,0.32743093]
["bitfinex","BTCUSD",1721780436060,0.00033308,66167.0,66166.0,0.32743093]
["bitfinex","BTCUSD",1721780436265,0.00033308,66167.0,66166.0,0.55302631]
["bitfinex","BTCUSD",1721780439448,0.00033308,66167.0,66166.0,0.70416131]
["bitfinex","BTCUSD",1721780439655,0.00033308,66167.0,66166.0,1.09102774]
["bitfinex","BTCUSD",1721780439864,0.00033308,66167.0,66166.0,0.87165774]
["bitfinex","BTCUSD",1721780440074,0.00033308,66167.0,66166.0,1.17392774]
["bitfinex","BTCUSD",1721780443014,0.00033308,66167.0,66166.0,1.17392755]
["bitfinex","BTCUSD",1721780443226,0.00033308,66167.0,66166.0,0.87165755]
["bitfinex","BTCUSD",1721780443433,0.00033308,66167.0,66166.0,0.78875755]
["bitfinex","BTCUSD",1721780445127,0.00033308,66167.0,66166.0,0.78875937]
["bitfinex","BTCUSD",1721780445966,0.00033308,66167.0,66166.0,0.57574135]
["bitfinex","BTCUSD",1721780446194,0.00033308,66167.0,66166.0,0.72687635]
["bitfinex","BTCUSD",1721780447024,0.00033308,66167.0,66166.0,0.72715937]
["bitfinex","BTCUSD",1721780449800,0.00033308,66167.0,66166.0,0.57602298]
["bitfinex","BTCUSD",1721780450608,0.00033308,66167.0,66166.0,1.63589798]
["bitfinex","BTCUSD",1721780450815,0.00033308,66167.0,66166.0,1.73589798]
["bitfinex","BTCUSD",1721780451105,0.00033308,66167.0,66166.0,1.43362798]
["bitfinex","BTCUSD",1721780451916,0.00033308,66167.0,66166.0,1.40562798]
["bitfinex","BTCUSD",1721780452271,0.00033308,66167.0,66166.0,1.41962798]
["bitfinex","BTCUSD",1721780452467,0.00033308,66167.0,66166.0,1.43362798]
["bitfinex","BTCUSD",1721780452631,0.08239014,66179.0,66175.0,0.05]
["bitfinex","BTCUSD",1721780452830,0.08239014,66179.0,66177.0,0.07348942]
["bitfinex","BTCUSD",1721780453029,0.08239014,66179.0,66178.0,0.14701991]
["bitfinex","BTCUSD",1721780455801,0.08239014,66179.0,66178.0,0.15801991]
["bitfinex","BTCUSD",1721780456004,0.08239014,66179.0,66178.0,0.17513385]
["bitfinex","BTCUSD",1721780456201,0.08239014,66179.0,66178.0,0.18613385]
["bitfinex","BTCUSD",1721780458710,0.14779014,66179.0,66178.0,0.022]
["bitfinex","BTCUSD",1721780471385,0.14779014,66179.0,66178.0,0.022913]
["bitfinex","BTCUSD",1721780471597,0.14779014,66179.0,66178.0,0.023063]
["bitfinex","BTCUSD",1721780471799,0.14862014,66179.0,66178.0,0.023063]
["bitfinex","BTCUSD",1721780472022,0.14862014,66179.0,66178.0,0.03771824]
["bitfinex","BTCUSD",1721780472901,0.14862014,66179.0,66178.0,0.023063]
["bitfinex","BTCUSD",1721780473326,0.06318614,66179.0,66178.0,0.023063]
["bitfinex","BTCUSD",1721780476416,0.13978614,66179.0,66178.0,0.023063]
["bitfinex","BTCUSD",1721780478310,0.14150312,66179.0,66178.0,0.023063]
["bitfinex","BTCUSD",1721780478520,0.15092324,66179.0,66178.0,0.023063]
["bitfinex","BTCUSD",1721780478958,0.97770818,66179.0,66178.0,0.023063]
["bitfinex","BTCUSD",1721780479163,0.8509245,66179.0,66178.0,0.012063]
["bitfinex","BTCUSD",1721780479413,0.9509245,66179.0,66178.0,0.012063]
["bitfinex","BTCUSD",1721780479615,0.9509245,66179.0,66178.0,0.017063]
["bitfinex","BTCUSD",1721780479812,1.1410358,66179.0,66178.0,0.017063]
["bitfinex","BTCUSD",1721780480286,1.1410358,66179.0,66178.0,0.006063]
["bitfinex","BTCUSD",1721780480287,0.9509245,66179.0,66178.0,0.006063]
["bitfinex","BTCUSD",1721780481015,0.9509245,66179.0,66178.0,0.002063]
["bitfinex","BTCUSD",1721780481940,0.9519245,66179.0,66178.0,0.003063]
["bitfinex","BTCUSD",1721780482166,0.94250312,66179.0,66178.0,0.003063]
["bitfinex","BTCUSD",1721780482506,0.96125357,66179.0,66178.0,0.002063]
["bitfinex","BTCUSD",1721780483135,0.96225357,66179.0,66178.0,0.003063]
["bitfinex","BTCUSD",1721780483316,1.09816057,66179.0,66178.0,0.003063]
["bitfinex","BTCUSD",1721780485242,0.96225357,66179.0,66178.0,0.003063]
["bitfinex","BTCUSD",1721780485443,0.96504757,66179.0,66178.0,0.003063]
["bitfinex","BTCUSD",1721780485643,0.95562509,66179.0,66178.0,0.003063]
["bitfinex","BTCUSD",1721780485852,0.96504756,66179.0,66178.0,0.003063]
["bitfinex","BTCUSD",1721780486393,0.96225356,66179.0,66178.0,0.003063]
["bitfinex","BTCUSD",1721780487613,0.96225356,66179.0,66166.0,0.000924]
["bitfinex","BTCUSD",1721780487614,1.06241698,66167.0,66166.0,0.000924]
["bitfinex","BTCUSD",1721780487763,1.35077145,66167.0,66166.0,0.000924]
["bitfinex","BTCUSD",1721780487963,1.65303645,66167.0,66166.0,0.000924]
["bitfinex","BTCUSD",1721780488166,1.75303645,66167.0,66166.0,0.000924]
["bitfinex","BTCUSD",1721780488377,1.85303645,66167.0,66166.0,0.000924]
["bitfinex","BTCUSD",1721780489150,1.85303858,66167.0,66166.0,0.000924]
["bitfinex","BTCUSD",1721780490216,1.86403858,66167.0,66166.0,0.001924]
["bitfinex","BTCUSD",1721780490853,1.87803858,66167.0,66166.0,0.002924]
["bitfinex","BTCUSD",1721780491134,1.86703858,66167.0,66166.0,0.001924]
["bitfinex","BTCUSD",1721780491336,2.01400123,66167.0,66166.0,0.001924]
["bitfinex","BTCUSD",1721780491836,2.02800123,66167.0,66166.0,0.002924]
["bitfinex","BTCUSD",1721780492252,2.02800154,66167.0,66166.0,0.002924]
["bitfinex","BTCUSD",1721780492787,0.74415498,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780492961,0.57428789,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780493133,0.87657989,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780494119,1.18587189,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780494320,1.19387189,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780494724,0.89157989,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780495024,0.88357989,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780495226,1.32583454,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780495416,1.35383454,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780495617,1.35383538,66161.0,66160.0,0.00935]
["bitfinex","BTCUSD",1721780496040,1.35383538,66161.0,66155.0,0.0013]
["bitfinex","BTCUSD",1721780496041,1.15171698,66156.0,66155.0,0.0013]
["bitfinex","BTCUSD",1721780496266,2.1815062,66156.0,66155.0,0.0013]
["bitfinex","BTCUSD",1721780496619,2.19093236,66156.0,66155.0,0.0013]
["bitfinex","BTCUSD",1721780496822,1.88861736,66156.0,66155.0,0.0013]
["bitfinex","BTCUSD",1721780497228,1.8791912,66156.0,66155.0,0.0013]
["bitfinex","BTCUSD",1721780497486,1.2757192,66156.0,66151.0,0.002]
["bitfinex","BTCUSD",1721780497729,0.74661798,66152.0,66151.0,0.002]
["bitfinex","BTCUSD",1721780498003,1.44829998,66145.0,66138.0,0.44093655]
["bitfinex","BTCUSD",1721780498213,1.39711698,66145.0,66133.0,0.000924]
["bitfinex","BTCUSD",1721780498418,1.42502725,66145.0,66133.0,0.000924]
["bitfinex","BTCUSD",1721780498814,1.57621025,66145.0,66133.0,0.000924]
["bitfinex","BTCUSD",1721780498935,1.00171698,66135.0,66133.0,0.000924]
["bitfinex","BTCUSD",1721780499137,1.68874094,66135.0,66133.0,0.000924]
["bitfinex","BTCUSD",1721780499331,1.83994594,66135.0,66133.0,0.000924]
["bitfinex","BTCUSD",1721780499792,1.93994594,66135.0,66133.0,0.000924]
["bitfinex","BTCUSD",1721780499999,1.78874094,66135.0,66133.0,0.000924]
["bitfinex","BTCUSD",1721780500317,1.93994594,66135.0,66133.0,0.000924]
["bitfinex","BTCUSD",1721780500751,1.78874094,66135.0,66133.0,0.000924]
["bitfinex","BTCUSD",1721780500951,1.68874094,66135.0,66133.0,0.000924]
["bitfinex","BTCUSD",1721780501161,2.42231959,66135.0,66133.0,0.000924]
["bitfinex","BTCUSD",1721780502268,2.37231959,66135.0,66133.0,0.000924]
["bitfinex","BTCUSD",1721780502569,2.32031959,66135.0,66133.0,0.000924]
["bitfinex","BTCUSD",1721780502961,2.31231959,66135.0,66133.0,0.000924]
["bitfinex","BTCUSD",1721780503397,2.41231959,66135.0,66133.0,0.000924]
["bitfinex","BTCUSD",1721780503811,2.33131959,66135.0,66133.0,0.000924]
["bitfinex","BTCUSD",1721780504007,2.43131959,66135.0,66133.0,0.000924]
["bitfinex","BTCUSD",1721780504417,2.38131959,66135.0,66133.0,0.000924]
["bitfinex","BTCUSD",1721780504619,1.74540195,66135.0,66133.0,0.000924]
["bitfinex","BTCUSD",1721780504819,1.65774094,66135.0,66133.0,0.000924]
["bitfinex","BTCUSD",1721780505054,1.41062396,66135.0,66133.0,0.000924]
["bitfinex","BTCUSD",1721780505396,0.41062396,66135.0,66133.0,0.144124]
["bitfinex","BTCUSD",1721780505644,0.41062396,66135.0,66134.0,0.08283942]
["bitfinex","BTCUSD",1721780506039,0.40162396,66135.0,66134.0,0.08283942]
["bitfinex","BTCUSD",1721780506881,0.01,66135.0,66134.0,0.10573576]
["bitfinex","BTCUSD",1721780507032,0.00171698,66144.0,66134.0,0.10573576]
["bitfinex","BTCUSD",1721780507409,0.00171698,66144.0,66134.0,0.08283942]
["bitfinex","BTCUSD",1721780508003,0.001,66135.0,66134.0,0.08283942]
["bitfinex","BTCUSD",1721780508207,0.001,66135.0,66134.0,0.00935]
["bitfinex","BTCUSD",1721780509285,0.00171698,66139.0,66134.0,0.00935]
["bitfinex","BTCUSD",1721780509674,0.00171698,66140.0,66134.0,0.00935]
["bitfinex","BTCUSD",1721780510415,0.001,66135.0,66134.0,0.01035]
["bitfinex","BTCUSD",1721780510616,0.001,66135.0,66134.0,0.00935]
["bitfinex","BTCUSD",1721780510844,0.00171698,66137.0,66134.0,0.00935]
["bitfinex","BTCUSD",1721780511031,0.00171698,66136.0,66134.0,0.00935]
["bitfinex","BTCUSD",1721780511242,0.00171698,66137.0,66134.0,0.00935]
["bitfinex","BTCUSD",1721780511595,0.00471698,66140.0,66134.0,0.00935]
["bitfinex","BTCUSD",1721780511816,0.00171698,66137.0,66134.0,0.00935]
["bitfinex","BTCUSD",1721780512421,0.00171698,66138.0,66134.0,0.00935]
["bitfinex","BTCUSD",1721780513193,0.001,66135.0,66134.0,0.00935]
["bitfinex","BTCUSD",1721780513511,0.00171698,66138.0,66134.0,0.00935]
["bitfinex","BTCUSD",1721780516471,0.00171698,66135.0,66134.0,0.00935]
["bitfinex","BTCUSD",1721780519293,0.00271698,66135.0,66134.0,0.00935]
["bitfinex","BTCUSD",1721780521711,0.00271698,66135.0,66134.0,0.09838682]
["bitfinex","BTCUSD",1721780521919,0.001,66135.0,66134.0,0.09838682]
["bitfinex","BTCUSD",1721780522097,0.001,66135.0,66134.0,0.17388682]
["bitfinex","BTCUSD",1721780523077,0.001,66135.0,66134.0,0.15833942]
["bitfinex","BTCUSD",1721780524644,0.001,66135.0,66134.0,0.08485]
["bitfinex","BTCUSD",1721780525052,0.001,66135.0,66134.0,0.00935]
["bitfinex","BTCUSD",1721780526411,0.00171698,66137.0,66134.0,0.00935]
["bitfinex","BTCUSD",1721780526784,0.001,66135.0,66134.0,0.00935]
["bitfinex","BTCUSD",1721780527207,0.00171698,66135.0,66134.0,0.00935]
["bitfinex","BTCUSD",1721780527694,0.00671698,66135.0,66134.0,0.00935]
["bitfinex","BTCUSD",1721780529321,0.08841698,66135.0,66134.0,0.00935]
["bitfinex","BTCUSD",1721780529584,0.15481698,66135.0,66134.0,0.00935]
["bitfinex","BTCUSD",1721780529821,0.25281698,66135.0,66134.0,0.00935]
["bitfinex","BTCUSD",1721780530133,0.30381698,66135.0,66134.0,0.00935]
["bitfinex","BTCUSD",1721780530315,0.41924532,66135.0,66134.0,0.00935]
["bitfinex","BTCUSD",1721780530682,0.55845851,66135.0,66134.0,0.00935]
["bitfinex","BTCUSD",1721780530924,0.56345851,66135.0,66134.0,0.00935]
["bitfinex","BTCUSD",1721780531158,0.55745851,66135.0,66134.0,0.00935]
["bitfinex","BTCUSD",1721780531377,0.55745874,66135.0,66134.0,0.00935]
["bitfinex","BTCUSD",1721780531565,0.57245055,66135.0,66134.0,0.00935]
["bitfinex","BTCUSD",1721780531749,0.56545055,66135.0,66134.0,0.00935]
["bitfinex","BTCUSD",1721780532141,0.56045055,66135.0,66134.0,0.00935]
["bitfinex","BTCUSD",1721780532346,0.86286155,66135.0,66134.0,0.00935]
["bitfinex","BTCUSD",1721780532548,0.30924555,66135.0,66134.0,0.00935]
["bitfinex","BTCUSD",1721780532752,0.31824555,66135.0,66134.0,0.00935]
["bitfinex","BTCUSD",1721780533224,0.32824555,66135.0,66134.0,0.00935]
["bitfinex","BTCUSD",1721780533560,0.42824555,66135.0,66134.0,0.00935]
["bitfinex","BTCUSD",1721780533793,0.57945055,66135.0,66134.0,0.00935]
["bitfinex","BTCUSD",1721780534493,0.42824597,66135.0,66134.0,0.00935]
["bitfinex","BTCUSD",1721780534723,0.32824597,66135.0,66134.0,0.00935]
["bitfinex","BTCUSD",1721780537531,0.38422563,66135.0,66134.0,0.00935]
["bitfinex","BTCUSD",1721780537730,0.32824597,66135.0,66134.0,0.00935]
["bitfinex","BTCUSD",1721780537933,0.42824621,66135.0,66134.0,0.00935]
["bitfinex","BTCUSD",1721780538485,0.42824631,66135.0,66134.0,0.00935]
["bitfinex","BTCUSD",1721780538609,0.46613857,66135.0,66134.0,0.00935]
["bitfinex","BTCUSD",1721780538813,0.61310122,66135.0,66134.0,0.00935]
["bitfinex","BTCUSD",1721780539007,0.76430622,66135.0,66134.0,0.00935]
["bitfinex","BTCUSD",1721780539211,0.60292498,66134.0,66133.0,0.000924]
["bitfinex","BTCUSD",1721780539433,0.89484783,66134.0,66133.0,0.000924]
["bitfinex","BTCUSD",1721780539686,1.04181048,66134.0,66133.0,0.000924]
["bitfinex","BTCUSD",1721780539914,1.03901648,66134.0,66133.0,0.000924]
["bitfinex","BTCUSD",1721780540139,0.89205383,66134.0,66133.0,0.000924]
["bitfinex","BTCUSD",1721780540387,1.00292898,66132.0,66131.0,0.002]
["bitfinex","BTCUSD",1721780540629,1.25415884,66132.0,66131.0,0.002]
["bitfinex","BTCUSD",1721780540863,0.44473598,66129.0,66128.0,0.00935]
["bitfinex","BTCUSD",1721780541075,0.61499692,66129.0,66128.0,0.00935]
["bitfinex","BTCUSD",1721780541282,1.19351698,66118.0,66114.0,0.009361]
["bitfinex","BTCUSD",1721780541523,1.30294684,66118.0,66114.0,0.009361]
["bitfinex","BTCUSD",1721780542739,1.31294684,66118.0,66114.0,0.009361]
["bitfinex","BTCUSD",1721780543578,1.32494684,66118.0,66114.0,0.009361]
["bitfinex","BTCUSD",1721780544744,0.13314852,66118.0,66116.0,0.089161]
["bitfinex","BTCUSD",1721780544954,0.03143154,66118.0,66116.0,0.089161]
["bitfinex","BTCUSD",1721780545065,0.012,66118.0,66117.0,0.22235042]
["bitfinex","BTCUSD",1721780545691,0.012,66118.0,66117.0,0.27235042]
["bitfinex","BTCUSD",1721780546100,0.012,66118.0,66117.0,0.41965335]
["bitfinex","BTCUSD",1721780546311,0.023,66118.0,66117.0,0.57090035]
["bitfinex","BTCUSD",1721780546512,0.011,66118.0,66117.0,0.57090035]
["bitfinex","BTCUSD",1721780546716,0.011,66118.0,66117.0,0.41965335]
["bitfinex","BTCUSD",1721780546913,0.00451098,66140.0,66124.0,0.0607]
["bitfinex","BTCUSD",1721780547146,0.002794,66138.0,66124.0,0.0607]
["bitfinex","BTCUSD",1721780547346,0.71005826,66142.0,66124.0,0.0607]
["bitfinex","BTCUSD",1721780547347,0.00171698,66137.0,66124.0,0.0607]
["bitfinex","BTCUSD",1721780547543,0.00171698,66137.0,66126.0,0.0607]
["bitfinex","BTCUSD",1721780547752,0.00171698,66140.0,66127.0,0.07651362]
["bitfinex","BTCUSD",1721780547949,0.00171698,66140.0,66128.0,0.0607]
["bitfinex","BTCUSD",1721780548147,0.00171698,66137.0,66128.0,0.0607]
["bitfinex","BTCUSD",1721780548349,0.00171698,66138.0,66128.0,0.0607]
["bitfinex","BTCUSD",1721780548612,0.00171698,66139.0,66128.0,0.07177]
["bitfinex","BTCUSD",1721780549116,0.00171698,66138.0,66128.0,0.07177]
["bitfinex","BTCUSD",1721780549351,0.00171698,66138.0,66128.0,0.07277]
["bitfinex","BTCUSD",1721780549673,0.00171698,66138.0,66128.0,0.07177]
["bitfinex","BTCUSD",1721780549874,0.00171698,66137.0,66129.0,0.0783]
["bitfinex","BTCUSD",1721780550080,0.00171698,66137.0,66129.0,0.093507]
["bitfinex","BTCUSD",1721780550680,0.00171698,66137.0,66129.0,0.0783]
["bitfinex","BTCUSD",1721780550886,0.002794,66139.0,66129.0,0.0783]
["bitfinex","BTCUSD",1721780550887,0.00451098,66139.0,66129.0,0.0783]
["bitfinex","BTCUSD",1721780551331,0.001,66137.0,66129.0,0.0843]
["bitfinex","BTCUSD",1721780551546,0.001,66137.0,66129.0,0.0988]
["bitfinex","BTCUSD",1721780552469,0.002,66137.0,66129.0,0.0988]
["bitfinex","BTCUSD",1721780553128,0.001,66137.0,66129.0,0.0928]
["bitfinex","BTCUSD",1721780553582,0.001,66137.0,66129.0,0.0968]
["bitfinex","BTCUSD",1721780554008,0.001,66137.0,66130.0,0.01575]
["bitfinex","BTCUSD",1721780554372,0.002,66137.0,66130.0,0.01575]
["bitfinex","BTCUSD",1721780554517,0.002,66137.0,66129.0,0.0843]
["bitfinex","BTCUSD",1721780554944,0.001,66137.0,66129.0,0.0843]
["bitfinex","BTCUSD",1721780555200,0.002,66137.0,66129.0,0.0843]
["bitfinex","BTCUSD",1721780555636,0.001,66137.0,66129.0,0.0843]
["bitfinex","BTCUSD",1721780555972,0.002,66137.0,66130.0,0.05]
["bitfinex","BTCUSD",1721780556206,0.002,66137.0,66129.0,0.1343]
["bitfinex","BTCUSD",1721780556401,0.002,66137.0,66133.0,0.05]
["bitfinex","BTCUSD",1721780556629,0.002,66137.0,66135.0,0.1415]
["bitfinex","BTCUSD",1721780556866,0.001,66137.0,66135.0,0.1415]
["bitfinex","BTCUSD",1721780557013,0.002,66137.0,66135.0,0.1415]
["bitfinex","BTCUSD",1721780557224,0.002,66137.0,66136.0,0.00302379]
["bitfinex","BTCUSD",1721780557471,0.002,66137.0,66136.0,0.15760132]
["bitfinex","BTCUSD",1721780557672,0.002,66137.0,66136.0,0.1926]
["bitfinex","BTCUSD",1721780558471,0.00084,66144.0,66143.0,0.19288302]
["bitfinex","BTCUSD",1721780558708,0.00084,66144.0,66143.0,0.41310933]
["bitfinex","BTCUSD",1721780558900,0.00084,66144.0,66143.0,0.36310933]
["bitfinex","BTCUSD",1721780559713,0.00084,66144.0,66143.0,0.1426]
["bitfinex","BTCUSD",1721780560381,0.00084,66144.0,66143.0,0.1566]
["bitfinex","BTCUSD",1721780560723,0.00184,66144.0,66143.0,0.1566]
["bitfinex","BTCUSD",1721780561134,0.00284,66144.0,66143.0,0.1616]
["bitfinex","BTCUSD",1721780561575,0.00184,66144.0,66143.0,0.1566]
["bitfinex","BTCUSD",1721780561987,0.00284,66144.0,66143.0,0.1676]
["bitfinex","BTCUSD",1721780562142,0.00284,66144.0,66143.0,0.19670894]
["bitfinex","BTCUSD",1721780562339,0.00284,66144.0,66143.0,0.24670894]
["bitfinex","BTCUSD",1721780562745,0.00284,66144.0,66143.0,0.5479389]
["bitfinex","BTCUSD",1721780562957,0.00284,66144.0,66143.0,0.3967519]
["bitfinex","BTCUSD",1721780563335,0.00184,66144.0,66143.0,0.3827519]
["bitfinex","BTCUSD",1721780563535,0.00284,66144.0,66143.0,0.39372885]
["bitfinex","BTCUSD",1721780563808,0.00184,66144.0,66143.0,0.38272885]
["bitfinex","BTCUSD",1721780564184,0.00284,66144.0,66143.0,0.38801187]
["bitfinex","BTCUSD",1721780564396,0.00284,66144.0,66143.0,0.38772885]
["bitfinex","BTCUSD",1721780566006,0.00284,66144.0,66143.0,0.30861991]
["bitfinex","BTCUSD",1721780566287,0.00284,66144.0,66143.0,0.1616]
["bitfinex","BTCUSD",1721780580747,0.00284,66144.0,66143.0,0.0998]
["bitfinex","BTCUSD",1721780582814,0.00284,66144.0,66143.0,0.1498]
["bitfinex","BTCUSD",1721780586029,0.00284,66144.0,66143.0,1.34252986]
["bitfinex","BTCUSD",1721780586255,0.00284,66144.0,66143.0,1.03741463]
["bitfinex","BTCUSD",1721780586845,0.00284,66144.0,66143.0,1.03740296]
["bitfinex","BTCUSD",1721780587190,0.00284,66144.0,66143.0,0.73474494]
["bitfinex","BTCUSD",1721780587191,0.00077183,66144.0,66143.0,0.73474494]
["bitfinex","BTCUSD",1721780587391,0.00077183,66144.0,66143.0,0.58355794]
["bitfinex","BTCUSD",1721780587583,0.00077183,66144.0,66143.0,0.58384096]
["bitfinex","BTCUSD",1721780588921,0.00077183,66144.0,66143.0,0.58355794]
["bitfinex","BTCUSD",1721780589690,0.00077183,66144.0,66143.0,0.58384096]
["bitfinex","BTCUSD",1721780590117,0.00077183,66144.0,66143.0,0.583852]
["bitfinex","BTCUSD",1721780590584,0.00077183,66144.0,66143.0,0.58367015]
["bitfinex","BTCUSD",1721780590809,0.00077183,66144.0,66143.0,0.58356898]
["bitfinex","BTCUSD",1721780590990,0.00077183,66144.0,66143.0,0.43356898]
["bitfinex","BTCUSD",1721780591269,0.00077183,66144.0,66143.0,0.58356898]
["bitfinex","BTCUSD",1721780592768,0.00077183,66144.0,66143.0,0.583852]
["bitfinex","BTCUSD",1721780593387,0.00077183,66144.0,66143.0,0.60938993]
["bitfinex","BTCUSD",1721780593602,0.00077183,66144.0,66143.0,0.58385201]
["bitfinex","BTCUSD",1721780594027,0.00077183,66144.0,66143.0,0.58356899]
["bitfinex","BTCUSD",1721780595701,0.00077183,66144.0,66143.0,0.43356899]
["bitfinex","BTCUSD",1721780596321,0.00077183,66144.0,66143.0,0.48356899]
["bitfinex","BTCUSD",1721780596533,0.00077183,66144.0,66143.0,0.58356899]
["bitfinex","BTCUSD",1721780596738,0.00077183,66144.0,66143.0,0.45791991]
["bitfinex","BTCUSD",1721780596910,0.00077183,66144.0,66143.0,0.58356252]
["bitfinex","BTCUSD",1721780599290,0.00077183,66144.0,66143.0,0.14464261]
["bitfinex","BTCUSD",1721780599495,0.00077183,66144.0,66143.0,0.019]
["bitfinex","BTCUSD",1721780599670,0.08307183,66144.0,66143.0,0.019]
["bitfinex","BTCUSD",1721780601232,0.08307183,66144.0,66143.0,0.019924]
["bitfinex","BTCUSD",1721780601465,0.08391183,66144.0,66143.0,0.005924]
["bitfinex","BTCUSD",1721780601606,0.08314,66144.0,66143.0,0.000924]
["bitfinex","BTCUSD",1721780602052,0.08414,66144.0,66143.0,0.005924]
["bitfinex","BTCUSD",1721780602250,0.08414,66144.0,66143.0,0.019924]
["bitfinex","BTCUSD",1721780602480,0.00284,66144.0,66143.0,0.019924]
["bitfinex","BTCUSD",1721780602848,0.00284,66144.0,66143.0,0.38070873]
["bitfinex","BTCUSD",1721780603025,0.00284,66144.0,66143.0,0.37768525]
["bitfinex","BTCUSD",1721780605628,0.00284,66144.0,66143.0,0.37796827]
["bitfinex","BTCUSD",1721780605806,0.00284,66144.0,66143.0,0.37768525]
["bitfinex","BTCUSD",1721780607002,0.00284,66144.0,66143.0,1.05717605]
["bitfinex","BTCUSD",1721780607534,0.00284,66144.0,66143.0,0.75480105]
["bitfinex","BTCUSD",1721780608219,0.00284,66144.0,66143.0,0.60333103]
["bitfinex","BTCUSD",1721780608421,0.00284,66144.0,66143.0,0.47768525]
["bitfinex","BTCUSD",1721780609581,0.00284,66144.0,66143.0,0.60333328]
["bitfinex","BTCUSD",1721780609985,0.00284,66144.0,66143.0,0.47768525]
["bitfinex","BTCUSD",1721780610187,0.00284,66144.0,66143.0,0.50333142]
["bitfinex","BTCUSD",1721780610385,0.00284,66144.0,66143.0,0.29259008]
["bitfinex","BTCUSD",1721780610641,0.00284,66144.0,66143.0,0.16694391]
["bitfinex","BTCUSD",1721780612236,0.00284,66144.0,66143.0,0.019924]
["bitfinex","BTCUSD",1721780612449,0.06514,66144.0,66143.0,0.019924]
["bitfinex","BTCUSD",1721780613033,0.00284,66144.0,66143.0,0.16694391]
["bitfinex","BTCUSD",1721780613666,0.00284,66144.0,66143.0,0.21694391]
["bitfinex","BTCUSD",1721780614119,0.00284,66144.0,66143.0,0.34259084]
["bitfinex","BTCUSD",1721780614566,0.00284,66144.0,66143.0,0.21694391]
["bitfinex","BTCUSD",1721780616337,0.00284,66144.0,66143.0,0.16694391]
["bitfinex","BTCUSD",1721780617808,0.14464,66144.0,66143.0,0.019924]
["bitfinex","BTCUSD",1721780619551,0.14364,66144.0,66143.0,0.014924]
["bitfinex","BTCUSD",1721780621216,0.14535698,66144.0,66143.0,0.014924]
["bitfinex","BTCUSD",1721780621416,0.14435698,66144.0,66143.0,0.000924]
["bitfinex","BTCUSD",1721780621719,0.14635698,66144.0,66143.0,0.016924]
["bitfinex","BTCUSD",1721780622527,0.14435698,66144.0,66143.0,0.000924]
["bitfinex","BTCUSD",1721780622707,0.14635698,66144.0,66143.0,0.013924]
["bitfinex","BTCUSD",1721780623128,0.15578242,66144.0,66143.0,0.013924]
["bitfinex","BTCUSD",1721780624213,0.15478242,66144.0,66143.0,0.004924]
["bitfinex","BTCUSD",1721780624418,0.15378242,66144.0,66143.0,0.000924]
["bitfinex","BTCUSD",1721780624643,0.15378242,66144.0,66143.0,0.002924]
["bitfinex","BTCUSD",1721780624851,0.15378242,66144.0,66143.0,0.003924]
["bitfinex","BTCUSD",1721780625909,0.14435698,66144.0,66143.0,0.003924]
["bitfinex","BTCUSD",1721780626111,0.15378286,66144.0,66143.0,0.003924]
["bitfinex","BTCUSD",1721780626758,0.14435698,66144.0,66143.0,0.003924]
["bitfinex","BTCUSD",1721780626933,0.1537828,66144.0,66143.0,0.003924]
["bitfinex","BTCUSD",1721780632296,0.14435698,66144.0,66143.0,0.003924]
["bitfinex","BTCUSD",1721780632474,0.15206591,66144.0,66143.0,0.003924]
["bitfinex","BTCUSD",1721780632673,0.14264,66144.0,66143.0,0.003924]
["bitfinex","BTCUSD",1721780632878,0.14435698,66144.0,66143.0,0.003924]
["bitfinex","BTCUSD",1721780634967,0.14264,66144.0,66143.0,0.003924]
["bitfinex","BTCUSD",1721780635174,0.00084,66144.0,66143.0,0.003924]
["bitfinex","BTCUSD",1721780636614,0.00084,66144.0,66143.0,0.01950534]
["bitfinex","BTCUSD",1721780636813,0.00084,66144.0,66143.0,0.07990534]
["bitfinex","BTCUSD",1721780637559,0.00084,66144.0,66143.0,0.064324]
["bitfinex","BTCUSD",1721780639352,0.00084,66144.0,66143.0,0.003924]
["bitfinex","BTCUSD",1721780639353,0.06755698,66144.0,66143.0,0.003924]
["bitfinex","BTCUSD",1721780645160,0.06584,66144.0,66143.0,0.003924]
["bitfinex","BTCUSD",1721780645312,0.00084,66144.0,66143.0,0.150224]
["bitfinex","BTCUSD",1721780645511,0.00084,66144.0,66143.0,0.1652464]
["bitfinex","BTCUSD",1721780645914,0.00084,66144.0,66143.0,0.1016464]
["bitfinex","BTCUSD",1721780646653,0.00084,66144.0,66143.0,0.0189464]
["bitfinex","BTCUSD",1721780647060,0.00084,66144.0,66143.0,0.003924]
["bitfinex","BTCUSD",1721780651362,0.14414,66144.0,66143.0,0.003924]
["bitfinex","BTCUSD",1721780651539,0.14585698,66144.0,66143.0,0.003924]
["bitfinex","BTCUSD",1721780652272,0.14414,66144.0,66143.0,0.003924]
["bitfinex","BTCUSD",1721780652846,0.14585698,66144.0,66143.0,0.003924]
["bitfinex","BTCUSD",1721780662734,1.15528333,66144.0,66143.0,0.003924]
["bitfinex","BTCUSD",1721780662934,1.15528338,66144.0,66143.0,0.003924]
["bitfinex","BTCUSD",1721780663143,0.15528338,66144.0,66143.0,0.003924]
["bitfinex","BTCUSD",1721780666175,0.29145918,66144.0,66143.0,0.003924]
["bitfinex","BTCUSD",1721780666877,0.15528364,66144.0,66143.0,0.003924]
["bitfinex","BTCUSD",1721780668039,0.25528364,66144.0,66143.0,0.003924]
["bitfinex","BTCUSD",1721780668424,0.29972493,66144.0,66143.0,0.003924]
["bitfinex","BTCUSD",1721780668586,0.34972493,66144.0,66143.0,0.003924]
["bitfinex","BTCUSD",1721780668788,0.34693093,66144.0,66143.0,0.003924]
["bitfinex","BTCUSD",1721780668991,0.34693093,66144.0,66143.0,0.001924]
["bitfinex","BTCUSD",1721780669194,0.35593093,66144.0,66143.0,0.001924]
["bitfinex","BTCUSD",1721780669399,0.31428444,66144.0,66143.0,0.001924]
["bitfinex","BTCUSD",1721780669604,0.56124709,66144.0,66143.0,0.001924]
["bitfinex","BTCUSD",1721780669803,0.31428444,66144.0,66143.0,0.001924]
["bitfinex","BTCUSD",1721780670143,0.26428444,66144.0,66143.0,0.001924]
["bitfinex","BTCUSD",1721780670728,0.27228444,66144.0,66143.0,0.001924]
["bitfinex","BTCUSD",1721780671275,0.27228444,66144.0,66143.0,0.000924]
["bitfinex","BTCUSD",1721780671276,0.25528444,66144.0,66143.0,0.000924]
["bitfinex","BTCUSD",1721780671430,0.26428444,66144.0,66143.0,0.001924]
["bitfinex","BTCUSD",1721780671647,0.27328444,66144.0,66143.0,0.001924]
["bitfinex","BTCUSD",1721780672622,0.26385698,66144.0,66143.0,0.001924]
["bitfinex","BTCUSD",1721780672906,0.27328433,66144.0,66143.0,0.001924]
["bitfinex","BTCUSD",1721780676069,0.26385698,66144.0,66143.0,0.001924]
["bitfinex","BTCUSD",1721780676268,0.27328434,66144.0,66143.0,0.001924]
["bitfinex","BTCUSD",1721780679276,0.19468434,66144.0,66143.0,0.001924]
["bitfinex","BTCUSD",1721780679482,0.12998376,66144.0,66143.0,0.001924]
["bitfinex","BTCUSD",1721780680636,0.02998376,66144.0,66143.0,0.001924]
["bitfinex","BTCUSD",1721780682869,0.02998353,66144.0,66143.0,0.001924]
["bitfinex","BTCUSD",1721780686107,0.02055698,66144.0,66143.0,0.001924]
["bitfinex","BTCUSD",1721780686542,0.0327776,66144.0,66143.0,0.001924]
["bitfinex","BTCUSD",1721780688532,0.0933916,66144.0,66143.0,0.001924]
["bitfinex","BTCUSD",1721780689863,0.09339168,66144.0,66143.0,0.001924]
["bitfinex","BTCUSD",1721780690269,0.0933917,66144.0,66143.0,0.001924]
["bitfinex","BTCUSD",1721780692987,0.08396498,66144.0,66143.0,0.001924]
["bitfinex","BTCUSD",1721780693253,0.09339187,66144.0,66143.0,0.001924]
["bitfinex","BTCUSD",1721780696437,0.37822763,66144.0,66143.0,0.001924]
["bitfinex","BTCUSD",1721780696640,0.52946991,66144.0,66143.0,0.001924]
["bitfinex","BTCUSD",1721780696845,0.37971326,66144.0,66143.0,0.001924]
["bitfinex","BTCUSD",1721780697046,0.38250726,66144.0,66143.0,0.001924]
["bitfinex","BTCUSD",1721780697236,0.37971326,66144.0,66143.0,0.001924]
["bitfinex","BTCUSD",1721780697640,0.52971326,66144.0,66143.0,0.001924]
["bitfinex","BTCUSD",1721780699688,0.47847098,66144.0,66143.0,0.001924]
["bitfinex","BTCUSD",1721780699829,0.52981451,66144.0,66143.0,0.001924]
["bitfinex","BTCUSD",1721780700238,1.28573951,66144.0,66143.0,0.001924]
["bitfinex","BTCUSD",1721780700447,0.68099951,66144.0,66143.0,0.001924]
["bitfinex","BTCUSD",1721780700807,1.00636951,66144.0,66143.0,0.001924]
["bitfinex","BTCUSD",1721780701147,1.00916351,66144.0,66143.0,0.001924]
["bitfinex","BTCUSD",1721780701631,1.29353351,66144.0,66143.0,0.000924]
["bitfinex","BTCUSD",1721780701835,1.29073951,66144.0,66143.0,0.000924]
["bitfinex","BTCUSD",1721780702025,1.45068694,66144.0,66143.0,0.001924]
["bitfinex","BTCUSD",1721780702262,1.45281541,66144.0,66143.0,0.001924]
["bitfinex","BTCUSD",1721780702673,1.43881541,66144.0,66143.0,0.001924]
["bitfinex","BTCUSD",1721780703145,0.00171698,66125.0,66124.0,0.000924]
["bitfinex","BTCUSD",1721780703765,0.01114541,66125.0,66124.0,0.000924]
["bitfinex","BTCUSD",1721780704199,0.15184541,66125.0,66124.0,0.000924]
["bitfinex","BTCUSD",1721780705125,0.15384541,66125.0,66124.0,0.000924]
["bitfinex","BTCUSD",1721780705531,0.14541698,66125.0,66124.0,0.000924]
["bitfinex","BTCUSD",1721780705887,0.15684659,66125.0,66124.0,0.000924]
["bitfinex","BTCUSD",1721780706332,0.01614659,66125.0,66124.0,0.000924]
["bitfinex","BTCUSD",1721780708071,0.01414659,66125.0,66124.0,0.000924]
["bitfinex","BTCUSD",1721780708274,0.01114659,66125.0,66124.0,0.000924]
["bitfinex","BTCUSD",1721780708628,0.01814659,66125.0,66124.0,0.000924]
["bitfinex","BTCUSD",1721780708880,0.01607245,66125.0,66124.0,0.000924]
["bitfinex","BTCUSD",1721780709050,0.01207245,66125.0,66124.0,0.000924]
["bitfinex","BTCUSD",1721780709257,0.01607245,66125.0,66124.0,0.000924]
["bitfinex","BTCUSD",1721780709598,0.005,66125.0,66124.0,0.142924]
["bitfinex","BTCUSD",1721780709770,0.007,66125.0,66124.0,0.142924]
["bitfinex","BTCUSD",1721780709974,0.002,66125.0,66124.0,0.142924]
["bitfinex","BTCUSD",1721780710190,0.005,66125.0,66124.0,0.142924]
["bitfinex","BTCUSD",1721780711580,0.002,66125.0,66124.0,0.142924]
["bitfinex","BTCUSD",1721780711810,0.003,66125.0,66124.0,0.142924]
["bitfinex","BTCUSD",1721780712007,0.001,66125.0,66124.0,0.142924]
["bitfinex","BTCUSD",1721780712212,0.002,66125.0,66124.0,0.142924]
["bitfinex","BTCUSD",1721780712905,0.00371698,66125.0,66124.0,0.142924]
["bitfinex","BTCUSD",1721780714620,0.00371698,66125.0,66124.0,0.000924]
["bitfinex","BTCUSD",1721780718264,0.01448508,66125.0,66124.0,0.000924]
["bitfinex","BTCUSD",1721780719483,0.00171698,66122.0,66121.0,0.039224]
["bitfinex","BTCUSD",1721780720088,0.00371698,66125.0,66121.0,0.039224]
["bitfinex","BTCUSD",1721780720289,0.002794,66124.0,66121.0,0.0516586]
["bitfinex","BTCUSD",1721780721146,0.002794,66127.0,66122.0,0.0617]
["bitfinex","BTCUSD",1721780721297,0.01081414,66126.0,66122.0,0.0617]
["bitfinex","BTCUSD",1721780721516,0.002794,66125.0,66122.0,0.0617]
["bitfinex","BTCUSD",1721780721935,0.001,66124.0,66122.0,0.0617]
["bitfinex","BTCUSD",1721780722333,0.00451098,66128.0,66122.0,0.0617]
["bitfinex","BTCUSD",1721780722536,0.01093623,66127.0,66122.0,0.0617]
["bitfinex","BTCUSD",1721780722738,0.002,66125.0,66122.0,0.0617]
["bitfinex","BTCUSD",1721780722940,0.002794,66124.0,66122.0,0.0617]
["bitfinex","BTCUSD",1721780723355,0.001,66124.0,66122.0,0.0617]
["bitfinex","BTCUSD",1721780723554,0.002794,66124.0,66122.0,0.0617]
["bitfinex","BTCUSD",1721780725134,0.003794,66124.0,66122.0,0.0617]
["bitfinex","BTCUSD",1721780725401,0.002,66124.0,66122.0,0.0617]
["bitfinex","BTCUSD",1721780727000,0.002,66124.0,66122.0,0.062624]
["bitfinex","BTCUSD",1721780727373,0.0105695,66123.0,66122.0,0.062624]
["bitfinex","BTCUSD",1721780728505,0.001,66123.0,66122.0,0.062624]
["bitfinex","BTCUSD",1721780728931,0.01151762,66123.0,66122.0,0.062624]
["bitfinex","BTCUSD",1721780729158,0.01251762,66123.0,66122.0,0.062624]
["bitfinex","BTCUSD",1721780729366,0.01251762,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780729673,0.0142346,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780730433,0.0132346,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780730845,0.0142346,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780731204,0.0122346,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780731653,0.0142346,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780731858,0.0132346,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780732103,0.0122346,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780732609,0.01051762,66123.0,66122.0,0.0738225]
["bitfinex","BTCUSD",1721780733233,0.00171698,66125.0,66122.0,0.0738225]
["bitfinex","BTCUSD",1721780733450,0.01051762,66124.0,66122.0,0.0738225]
["bitfinex","BTCUSD",1721780733663,0.01051762,66123.0,66122.0,0.0738225]
["bitfinex","BTCUSD",1721780733875,0.0122346,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780735106,0.0132346,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780735500,0.0158139,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780737739,0.01409692,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780737965,0.01409692,66123.0,66122.0,0.146824]
["bitfinex","BTCUSD",1721780738166,0.01409692,66123.0,66122.0,0.1624425]
["bitfinex","BTCUSD",1721780738773,0.002,66123.0,66122.0,0.1624425]
["bitfinex","BTCUSD",1721780738995,0.01413603,66123.0,66122.0,0.1624425]
["bitfinex","BTCUSD",1721780739198,0.01585301,66123.0,66122.0,0.146824]
["bitfinex","BTCUSD",1721780741816,0.01585301,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780742154,0.00371698,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780742392,0.01869629,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780742601,0.01590229,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780743718,0.01869629,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780745699,0.0187917,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780746511,0.00651098,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780746622,0.01869797,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780749047,0.01846196,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780749261,0.09966196,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780749406,0.26891648,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780749610,0.15796796,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780750648,0.15696796,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780751204,0.15896796,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780751411,0.15796796,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780751894,0.15896796,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780752302,0.15917736,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780753694,0.15717736,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780754096,0.16317736,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780754489,0.16217736,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780754870,0.16717736,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780755768,0.1671832,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780756352,0.2671832,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780758624,0.5671832,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780761612,0.56735319,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780762036,0.02333621,66123.0,66122.0,0.146424]
["bitfinex","BTCUSD",1721780762255,0.02333621,66123.0,66122.0,0.1620025]
["bitfinex","BTCUSD",1721780762670,0.011,66123.0,66122.0,0.23549192]
["bitfinex","BTCUSD",1721780763962,0.005,66123.0,66122.0,0.23549192]
["bitfinex","BTCUSD",1721780764165,0.00084,66124.0,66123.0,0.1409]
["bitfinex","BTCUSD",1721780764354,0.00084,66124.0,66123.0,0.16669919]
["bitfinex","BTCUSD",1721780764835,0.00084,66124.0,66123.0,0.16972375]
["bitfinex","BTCUSD",1721780765042,0.00084,66124.0,66123.0,0.16972347]
["bitfinex","BTCUSD",1721780765446,0.00084,66124.0,66123.0,0.21669919]
["bitfinex","BTCUSD",1721780765652,0.00084,66124.0,66123.0,0.16669919]
["bitfinex","BTCUSD",1721780766342,0.00084,66124.0,66123.0,0.1349]
["bitfinex","BTCUSD",1721780767317,0.00284,66124.0,66123.0,0.1369]
["bitfinex","BTCUSD",1721780767511,0.00184,66124.0,66123.0,0.1369]
["bitfinex","BTCUSD",1721780767875,0.00284,66124.0,66123.0,0.1369]
["bitfinex","BTCUSD",1721780769286,0.00184,66124.0,66123.0,0.1369]
["bitfinex","BTCUSD",1721780770248,0.00084,66124.0,66123.0,0.1349]
["bitfinex","BTCUSD",1721780770449,0.00284,66124.0,66123.0,0.1369]
["bitfinex","BTCUSD",1721780770614,0.00284,66124.0,66123.0,0.002]
["bitfinex","BTCUSD",1721780771222,0.00455698,66124.0,66123.0,0.002]
["bitfinex","BTCUSD",1721780771444,0.00171698,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780773514,0.00271698,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780773827,0.00371698,66123.0,66122.0,0.002924]
["bitfinex","BTCUSD",1721780775074,0.01374699,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780775277,0.08914699,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780775482,0.15154699,66123.0,66122.0,0.002924]
["bitfinex","BTCUSD",1721780775694,0.15434099,66123.0,66122.0,0.002924]
["bitfinex","BTCUSD",1721780776101,0.25434099,66123.0,66122.0,0.002924]
["bitfinex","BTCUSD",1721780776749,0.25434099,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780776955,0.25334099,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780777156,0.25334099,66123.0,66122.0,0.002924]
["bitfinex","BTCUSD",1721780777565,0.25334099,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780777921,0.25328565,66123.0,66122.0,0.001924]
["bitfinex","BTCUSD",1721780778533,0.26428565,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780778732,0.27528565,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780778907,0.4722483,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780779723,0.4612483,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780780140,0.47102201,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780780280,0.48202201,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780781300,0.47143154,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780781529,0.46043154,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780781687,0.48243154,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780782291,0.48242699,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780784115,0.33546434,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780784716,0.33541986,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780787342,0.31341986,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780787746,0.33541986,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780788144,0.33546307,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780789348,0.34482407,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780789564,0.29203007,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780791313,0.28165169,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780791527,0.29209073,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780791914,0.29293073,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780793360,0.29572473,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780793991,0.29293073,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780794191,0.29572473,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780794599,0.28528569,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780794828,0.29564796,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780795036,0.29285396,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780795683,0.29564796,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780795895,0.29285396,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780796252,0.29564796,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780798210,0.29571742,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780799677,0.34571742,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780801416,0.33528569,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780801624,0.39255933,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780803292,0.53952198,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780803918,0.39255933,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780804259,0.38976533,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780804453,0.33976533,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780804852,0.3794662,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780805132,0.38978565,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780806847,0.38986913,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780808496,0.38971171,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780810283,0.53667436,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780811828,0.53666818,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780812449,0.38970553,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780813509,0.39249953,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780814296,0.38970553,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780815135,0.38974711,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780816359,0.39254111,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780817463,0.38974711,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780818284,0.39254111,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780818487,0.73068734,66123.0,66122.0,0.000924]
["bitfinex","BTCUSD",1721780818667,0.60296098,66118.0,66117.0,0.009361]
["bitfinex","BTCUSD",1721780818888,1.0401079,66118.0,66117.0,0.009361]
["bitfinex","BTCUSD",1721780819088,1.05035061,66118.0,66117.0,0.009361]
["bitfinex","BTCUSD",1721780819299,0.89710534,66118.0,66117.0,0.009361]
["bitfinex","BTCUSD",1721780819743,0.74586134,66118.0,66117.0,0.009361]
["bitfinex","BTCUSD",1721780820108,0.89710534,66118.0,66117.0,0.009361]
["bitfinex","BTCUSD",1721780820325,0.92510534,66118.0,66117.0,0.009361]
["bitfinex","BTCUSD",1721780820978,1.53008334,66118.0,66117.0,0.009361]
["bitfinex","BTCUSD",1721780821203,1.53508334,66118.0,66117.0,0.009361]
["bitfinex","BTCUSD",1721780821403,1.15171698,66105.0,66101.0,0.44093655]
["bitfinex","BTCUSD",1721780821627,2.7780073,66105.0,66101.0,0.44093655]
["bitfinex","BTCUSD",1721780821832,2.9010073,66105.0,66091.0,0.002]
["bitfinex","BTCUSD",1721780822279,3.51001795,66105.0,66091.0,0.002]
["bitfinex","BTCUSD",1721780822495,3.51001795,66105.0,66104.0,1e-08]
["bitfinex","BTCUSD",1721780822697,3.51401795,66105.0,66104.0,1e-08]
["bitfinex","BTCUSD",1721780823514,3.22546995,66105.0,66104.0,1e-08]
["bitfinex","BTCUSD",1721780823728,3.0785073,66105.0,66104.0,1e-08]
["bitfinex","BTCUSD",1721780823932,3.0745073,66105.0,66104.0,1e-08]
["bitfinex","BTCUSD",1721780824194,3.0605073,66105.0,66104.0,1e-08]
["bitfinex","BTCUSD",1721780824418,3.10345375,66105.0,66104.0,1e-08]
["bitfinex","BTCUSD",1721780824657,3.24252548,66105.0,66104.0,1e-08]
["bitfinex","BTCUSD",1721780825057,3.25652548,66105.0,66104.0,1e-08]
["bitfinex","BTCUSD",1721780825274,3.70603613,66105.0,66104.0,1e-08]
["bitfinex","BTCUSD",1721780825471,3.2644164,66105.0,66104.0,1e-08]
["bitfinex","BTCUSD",1721780825675,3.5669644,66105.0,66104.0,1e-08]
["bitfinex","BTCUSD",1721780825902,3.2644164,66105.0,66104.0,1e-08]
["bitfinex","BTCUSD",1721780826347,3.5669644,66105.0,66104.0,1e-08]
["bitfinex","BTCUSD",1721780826967,3.5669644,66105.0,66091.0,0.002]
["bitfinex","BTCUSD",1721780826968,0.90813398,66101.0,66091.0,0.002]
["bitfinex","BTCUSD",1721780827180,1.26252479,66101.0,66091.0,0.002]
["bitfinex","BTCUSD",1721780827389,1.72459179,66101.0,66091.0,0.002]
["bitfinex","BTCUSD",1721780827607,1.72409649,66101.0,66091.0,0.002]
["bitfinex","BTCUSD",1721780828028,1.72409649,66101.0,66100.0,11.00861297]
["bitfinex","BTCUSD",1721780828233,1.84131191,66101.0,66100.0,11.00861297]
["bitfinex","BTCUSD",1721780829319,2.59960991,66101.0,66100.0,10.83610957]
["bitfinex","BTCUSD",1721780829778,2.61360991,66101.0,66100.0,10.83610957]
["bitfinex","BTCUSD",1721780830961,1.62688392,66101.0,66100.0,10.83610957]
["bitfinex","BTCUSD",1721780831168,1.45341592,66101.0,66100.0,10.83610957]
["bitfinex","BTCUSD",1721780831673,1.61031892,66101.0,66100.0,10.83610957]
["bitfinex","BTCUSD",1721780832361,1.67056192,66101.0,66100.0,10.83610957]
["bitfinex","BTCUSD",1721780834156,1.67027317,66101.0,66100.0,10.83610957]
["bitfinex","BTCUSD",1721780834911,1.81723582,66101.0,66100.0,10.83610957]
["bitfinex","BTCUSD",1721780835332,2.11980282,66101.0,66100.0,10.67018957]
["bitfinex","BTCUSD",1721780836321,1.97284017,66101.0,66100.0,10.62780904]
["bitfinex","BTCUSD",1721780836495,1.97284017,66101.0,66100.0,10.61788602]
["bitfinex","BTCUSD",1721780837276,1.67027317,66101.0,66100.0,10.61788602]
["bitfinex","BTCUSD",1721780837579,1.58387398,66101.0,66100.0,10.61788602]
["bitfinex","BTCUSD",1721780837752,1.66987204,66101.0,66100.0,10.61788602]
["bitfinex","BTCUSD",1721780837980,1.77385999,66101.0,66100.0,10.61788602]
["bitfinex","BTCUSD",1721780839389,2.07642699,66101.0,66100.0,10.49795375]
["bitfinex","BTCUSD",1721780840837,2.07642699,66101.0,66100.0,10.33067375]
["bitfinex","BTCUSD",1721780841024,2.07623764,66101.0,66100.0,10.33067375]
["bitfinex","BTCUSD",1721780843729,2.07623764,66101.0,66100.0,10.31427375]
["bitfinex","BTCUSD",1721780844134,3.12251564,66101.0,66100.0,10.31427375]
["bitfinex","BTCUSD",1721780844339,2.75199268,66101.0,66100.0,10.31427375]
["bitfinex","BTCUSD",1721780844702,2.75199268,66101.0,66100.0,10.23287375]
["bitfinex","BTCUSD",1721780844703,2.81301239,66101.0,66100.0,10.23287375]
["bitfinex","BTCUSD",1721780847808,2.81320923,66101.0,66100.0,10.23287375]
["bitfinex","BTCUSD",1721780848301,2.81320929,66101.0,66100.0,10.23287375]
["bitfinex","BTCUSD",1721780849003,2.81320929,66101.0,66100.0,10.11602875]
["bitfinex","BTCUSD",1721780851084,2.81321116,66101.0,66100.0,10.11602875]
["bitfinex","BTCUSD",1721780851461,2.81321116,66101.0,66100.0,10.10267875]
["bitfinex","BTCUSD",1721780851875,2.81321116,66101.0,66100.0,10.05946778]
["bitfinex","BTCUSD",1721780852279,2.79921116,66101.0,66100.0,10.05946778]
["bitfinex","BTCUSD",1721780852476,2.79921116,66101.0,66100.0,9.90183623]
["bitfinex","BTCUSD",1721780852680,3.10222096,66101.0,66100.0,9.81983623]
["bitfinex","BTCUSD",1721780852846,3.10222096,66101.0,66100.0,9.75693623]
["bitfinex","BTCUSD",1721780853040,3.08542696,66101.0,66100.0,9.75693623]
["bitfinex","BTCUSD",1721780853258,3.08542696,66101.0,66100.0,9.65993623]
["bitfinex","BTCUSD",1721780853460,3.10222096,66101.0,66100.0,9.65993623]
["bitfinex","BTCUSD",1721780853799,3.09942696,66101.0,66100.0,9.65993623]
["bitfinex","BTCUSD",1721780854007,3.09942696,66101.0,66100.0,9.60542623]
["bitfinex","BTCUSD",1721780854265,3.08542696,66101.0,66100.0,9.56542623]
["bitfinex","BTCUSD",1721780854474,3.09942696,66101.0,66100.0,9.56542623]
["bitfinex","BTCUSD",1721780854644,3.11373111,66101.0,66100.0,9.56542623]
["bitfinex","BTCUSD",1721780854826,3.09973111,66101.0,66100.0,9.56542623]
["bitfinex","BTCUSD",1721780856001,3.09973111,66101.0,66100.0,9.56635023]
["bitfinex","BTCUSD",1721780856132,3.10057111,66101.0,66100.0,9.56635023]
["bitfinex","BTCUSD",1721780856329,3.11457111,66101.0,66100.0,9.53575023]
["bitfinex","BTCUSD",1721780856532,3.11457111,66101.0,66100.0,9.47698023]
["bitfinex","BTCUSD",1721780856736,3.11457111,66101.0,66100.0,9.44998023]
["bitfinex","BTCUSD",1721780856934,3.11736511,66101.0,66100.0,9.43098023]
["bitfinex","BTCUSD",1721780857707,3.15425112,66101.0,66100.0,9.43098023]
["bitfinex","BTCUSD",1721780857938,3.15334211,66101.0,66100.0,9.43098023]
["bitfinex","BTCUSD",1721780858142,3.15334211,66101.0,66100.0,9.38198023]
["bitfinex","BTCUSD",1721780858348,3.15613611,66101.0,66100.0,9.3414221]
["bitfinex","BTCUSD",1721780858877,3.17987215,66101.0,66100.0,9.3414221]
["bitfinex","BTCUSD",1721780859083,3.17987215,66101.0,66100.0,9.2804221]
["bitfinex","BTCUSD",1721780859261,2.87730515,66101.0,66100.0,9.2804221]
["bitfinex","BTCUSD",1721780859661,2.83762514,66101.0,66100.0,9.27046269]
["bitfinex","BTCUSD",1721780859907,3.14019214,66101.0,66100.0,9.27046269]
["bitfinex","BTCUSD",1721780860906,3.14019214,66101.0,66100.0,9.22446269]
["bitfinex","BTCUSD",1721780861358,2.7342093,66101.0,66100.0,9.22446269]
["bitfinex","BTCUSD",1721780861616,2.4025023,66101.0,66100.0,9.22446269]
["bitfinex","BTCUSD",1721780862014,3.3840883,66101.0,66100.0,9.22446269]
["bitfinex","BTCUSD",1721780862743,3.3868823,66101.0,66100.0,9.22446269]
["bitfinex","BTCUSD",1721780863513,3.42656231,66101.0,66100.0,9.22446269]
["bitfinex","BTCUSD",1721780863716,3.57352496,66101.0,66100.0,9.22446269]
["bitfinex","BTCUSD",1721780864204,3.57073096,66101.0,66100.0,9.22446269]
["bitfinex","BTCUSD",1721780864553,2.96484144,66101.0,66100.0,9.22446269]
["bitfinex","BTCUSD",1721780864754,4.43096944,66101.0,66100.0,9.22446269]
["bitfinex","BTCUSD",1721780865179,4.38382744,66101.0,66100.0,9.22446269]
["bitfinex","BTCUSD",1721780865384,4.32322744,66101.0,66100.0,9.22446269]
["bitfinex","BTCUSD",1721780865604,4.32322744,66101.0,66100.0,9.11403269]
["bitfinex","BTCUSD",1721780866222,4.32322744,66101.0,66100.0,9.10261851]
["bitfinex","BTCUSD",1721780866997,4.32393084,66101.0,66100.0,9.10261851]
["bitfinex","BTCUSD",1721780867674,4.32393084,66101.0,66100.0,9.06961851]
["bitfinex","BTCUSD",1721780868022,4.3239062,66101.0,66100.0,9.06961851]
["bitfinex","BTCUSD",1721780868443,4.2167442,66101.0,66100.0,9.06961851]
["bitfinex","BTCUSD",1721780868848,4.19300816,66101.0,66100.0,9.01506851]
["bitfinex","BTCUSD",1721780869482,4.49557516,66101.0,66100.0,9.01506851]
["bitfinex","BTCUSD",1721780869680,4.19300816,66101.0,66100.0,9.01506851]
["bitfinex","BTCUSD",1721780870282,4.41648165,66101.0,66100.0,9.01506851]
["bitfinex","BTCUSD",1721780870519,4.19300816,66101.0,66100.0,8.94210851]
["bitfinex","BTCUSD",1721780870723,4.19300816,66101.0,66100.0,8.93299807]
["bitfinex","BTCUSD",1721780870869,4.49557516,66101.0,66100.0,8.93299807]
["bitfinex","BTCUSD",1721780871063,4.49557516,66101.0,66100.0,8.87784807]
["bitfinex","BTCUSD",1721780871391,4.49418178,66101.0,66100.0,8.87784807]
["bitfinex","BTCUSD",1721780872898,4.49418178,66101.0,66100.0,8.80454807]
["bitfinex","BTCUSD",1721780874278,4.49418178,66101.0,66100.0,8.75874807]
["bitfinex","BTCUSD",1721780874279,4.19161478,66101.0,66100.0,8.75874807]
["bitfinex","BTCUSD",1721780874708,4.19148884,66101.0,66100.0,8.75874807]
["bitfinex","BTCUSD",1721780874923,4.49405584,66101.0,66100.0,8.75874807]
["bitfinex","BTCUSD",1721780875711,5.19405584,66101.0,66100.0,8.75874807]
["bitfinex","BTCUSD",1721780875914,5.19405584,66101.0,66100.0,8.74964353]
["bitfinex","BTCUSD",1721780876115,4.89148884,66101.0,66100.0,8.74964353]
["bitfinex","BTCUSD",1721780876436,4.89148884,66101.0,66100.0,8.69534153]
["bitfinex","BTCUSD",1721780876715,5.19405584,66101.0,66100.0,8.61603153]
["bitfinex","BTCUSD",1721780877322,5.19405584,66101.0,66100.0,8.59003153]
["bitfinex","BTCUSD",1721780877662,5.19405584,66101.0,66100.0,8.57503153]
["bitfinex","BTCUSD",1721780878180,5.19331134,66101.0,66100.0,8.57503153]
["bitfinex","BTCUSD",1721780878377,5.25399034,66101.0,66100.0,8.57503153]
["bitfinex","BTCUSD",1721780880398,5.25399034,66101.0,66100.0,8.50132439]
["bitfinex","BTCUSD",1721780880965,5.16815194,66101.0,66100.0,8.50132439]
["bitfinex","BTCUSD",1721780881203,5.25352688,66101.0,66100.0,8.50132439]
["bitfinex","BTCUSD",1721780881676,5.25352688,66101.0,66100.0,8.49119796]
["bitfinex","BTCUSD",1721780881898,5.25352688,66101.0,66100.0,8.47870342]
["bitfinex","BTCUSD",1721780882124,5.25352688,66101.0,66100.0,8.4533861]
["bitfinex","BTCUSD",1721780882382,5.25352688,66101.0,66100.0,8.43861766]
["bitfinex","BTCUSD",1721780882903,4.55352688,66101.0,66100.0,8.43861766]
["bitfinex","BTCUSD",1721780884297,4.55348113,66101.0,66100.0,8.43861766]
["bitfinex","BTCUSD",1721780884496,4.53948113,66101.0,66100.0,8.38431766]
["bitfinex","BTCUSD",1721780885102,4.52548113,66101.0,66100.0,8.38431766]
["bitfinex","BTCUSD",1721780885894,5.22548113,66101.0,66100.0,8.38431766]
["bitfinex","BTCUSD",1721780886124,5.23948113,66101.0,66100.0,8.38431766]
["bitfinex","BTCUSD",1721780886339,5.23948113,66101.0,66100.0,8.32947766]
["bitfinex","BTCUSD",1721780886517,6.81161613,66101.0,66100.0,8.29044865]
["bitfinex","BTCUSD",1721780886839,6.81161613,66101.0,66100.0,8.2361906]
["bitfinex","BTCUSD",1721780886840,6.79761613,66101.0,66100.0,8.2361906]
["bitfinex","BTCUSD",1721780887022,6.79761613,66101.0,66100.0,8.00501066]
["bitfinex","BTCUSD",1721780887216,6.81161613,66101.0,66100.0,8.00501066]
["bitfinex","BTCUSD",1721780887453,6.81161613,66101.0,66100.0,7.98001066]
["bitfinex","BTCUSD",1721780887665,6.7974484,66101.0,66100.0,7.98001066]
["bitfinex","BTCUSD",1721780888418,6.8114484,66101.0,66100.0,7.98001066]
["bitfinex","BTCUSD",1721780889026,6.8114484,66101.0,66100.0,7.94571066]
["bitfinex","BTCUSD",1721780889393,6.1114484,66101.0,66100.0,7.94571066]
["bitfinex","BTCUSD",1721780889800,6.1114484,66101.0,66100.0,7.88963066]
["bitfinex","BTCUSD",1721780890387,6.1114484,66101.0,66100.0,7.80663066]
["bitfinex","BTCUSD",1721780890569,6.1114484,66101.0,66100.0,7.77633066]
["bitfinex","BTCUSD",1721780891018,6.11129906,66101.0,66100.0,7.77633066]
["bitfinex","BTCUSD",1721780892945,6.11129906,66101.0,66100.0,7.75629]
["bitfinex","BTCUSD",1721780893429,6.81129906,66101.0,66100.0,7.75629]
["bitfinex","BTCUSD",1721780893643,6.69607006,66101.0,66100.0,7.75629]
["bitfinex","BTCUSD",1721780894345,6.68148493,66101.0,66100.0,7.75629]
["bitfinex","BTCUSD",1721780894547,2.36715265,66101.0,66100.0,7.81779]
["bitfinex","BTCUSD",1721780894771,2.33163748,66101.0,66100.0,7.81779]
["bitfinex","BTCUSD",1721780894973,2.33163748,66101.0,66100.0,7.90009]
["bitfinex","BTCUSD",1721780894974,3.63420448,66101.0,66100.0,7.90009]
["bitfinex","BTCUSD",1721780895178,3.26050148,66101.0,66100.0,7.90009]
["bitfinex","BTCUSD",1721780895355,3.31208903,66101.0,66100.0,7.90009]
["bitfinex","BTCUSD",1721780895563,2.98814545,66101.0,66100.0,7.90009]
["bitfinex","BTCUSD",1721780895775,3.00214545,66101.0,66100.0,7.72911669]
["bitfinex","BTCUSD",1721780895984,2.98814545,66101.0,66100.0,7.72911669]
["bitfinex","BTCUSD",1721780896193,2.95746544,66101.0,66100.0,7.72911669]
["bitfinex","BTCUSD",1721780896406,2.98546544,66101.0,66100.0,7.72911669]
["bitfinex","BTCUSD",1721780896744,2.97146544,66101.0,66100.0,7.72911669]
["bitfinex","BTCUSD",1721780897146,2.98546544,66101.0,66100.0,7.72911669]
["bitfinex","BTCUSD",1721780897649,2.92543807,66101.0,66100.0,7.72911669]
["bitfinex","BTCUSD",1721780897864,2.97543807,66101.0,66100.0,7.72911669]
["bitfinex","BTCUSD",1721780898065,2.92543807,66101.0,66100.0,7.72911669]
["bitfinex","BTCUSD",1721780898538,2.97543807,66101.0,66100.0,7.72911669]
["bitfinex","BTCUSD",1721780900443,2.90985052,66101.0,66100.0,7.72911669]
["bitfinex","BTCUSD",1721780900650,2.90985052,66101.0,66100.0,7.86901669]
["bitfinex","BTCUSD",1721780901108,2.67901781,66101.0,66100.0,7.86901669]
["bitfinex","BTCUSD",1721780901332,1.21542639,66101.0,66100.0,7.86901669]
["bitfinex","BTCUSD",1721780901544,1.16617089,66101.0,66100.0,7.86901669]
["bitfinex","BTCUSD",1721780901751,1.21542639,66101.0,66100.0,7.86901669]
["bitfinex","BTCUSD",1721780902185,1.20142639,66101.0,66100.0,7.86901669]
["bitfinex","BTCUSD",1721780902857,0.15217089,66101.0,66100.0,7.86901669]
["bitfinex","BTCUSD",1721780903075,0.00171698,66102.0,66101.0,0.1287445]
["bitfinex","BTCUSD",1721780903302,0.15047969,66109.0,66107.0,0.082]
["bitfinex","BTCUSD",1721780903515,0.15047969,66109.0,66108.0,0.0007445]
["bitfinex","BTCUSD",1721780903728,0.15047969,66109.0,66108.0,0.0717445]
["bitfinex","BTCUSD",1721780903929,0.45047969,66109.0,66108.0,0.0717445]
["bitfinex","BTCUSD",1721780904153,0.3,66109.0,66108.0,0.0717445]
["bitfinex","BTCUSD",1721780904363,0.3,66111.0,66102.0,0.066]
["bitfinex","BTCUSD",1721780904575,0.4688,66117.0,66104.0,0.066]
["bitfinex","BTCUSD",1721780904576,0.3,66112.0,66104.0,0.066]
["bitfinex","BTCUSD",1721780904791,0.360645,66113.0,66104.0,0.066]
["bitfinex","BTCUSD",1721780904997,0.4,66112.0,66104.0,0.066]
["bitfinex","BTCUSD",1721780905211,0.1,66112.0,66104.0,0.062]
["bitfinex","BTCUSD",1721780905426,0.3,66105.0,66104.0,0.062]
["bitfinex","BTCUSD",1721780905637,0.4,66105.0,66104.0,0.062]
["bitfinex","BTCUSD",1721780906673,0.4,66105.0,66104.0,0.1404]
["bitfinex","BTCUSD",1721780907312,0.402,66105.0,66104.0,0.1404]
["bitfinex","BTCUSD",1721780907768,0.4,66105.0,66104.0,0.1404]
["bitfinex","BTCUSD",1721780908187,0.402,66105.0,66104.0,0.1404]
["bitfinex","BTCUSD",1721780908773,0.404,66105.0,66104.0,0.1404]
["bitfinex","BTCUSD",1721780909044,0.752548,66105.0,66104.0,0.1404]
["bitfinex","BTCUSD",1721780909261,0.626274,66105.0,66104.0,0.1404]
["bitfinex","BTCUSD",1721780909433,0.475,66105.0,66104.0,0.1404]
["bitfinex","BTCUSD",1721780910021,0.473,66105.0,66104.0,0.1404]
["bitfinex","BTCUSD",1721780910227,0.475,66105.0,66104.0,0.1404]
["bitfinex","BTCUSD",1721780910430,0.626274,66105.0,66104.0,0.1404]
["bitfinex","BTCUSD",1721780910633,0.626274,66105.0,66104.0,0.0784]
["bitfinex","BTCUSD",1721780910634,0.624274,66105.0,66104.0,0.0784]
["bitfinex","BTCUSD",1721780910858,0.473,66105.0,66104.0,0.0784]
["bitfinex","BTCUSD",1721780911064,0.48387423,66105.0,66104.0,0.0794]
["bitfinex","BTCUSD",1721780911259,0.49787423,66105.0,66104.0,0.0804]
["bitfinex","BTCUSD",1721780911807,0.48387423,66105.0,66104.0,0.0794]
["bitfinex","BTCUSD",1721780912011,0.48387423,66105.0,66104.0,0.0804]
["bitfinex","BTCUSD",1721780912216,0.49787423,66105.0,66104.0,0.0804]
["bitfinex","BTCUSD",1721780913008,0.44787423,66105.0,66104.0,0.0804]
["bitfinex","BTCUSD",1721780913219,0.49787423,66105.0,66104.0,0.0804]
["bitfinex","BTCUSD",1721780913419,0.42487423,66105.0,66104.0,0.0804]
["bitfinex","BTCUSD",1721780913583,0.12487423,66105.0,66104.0,0.1422]
["bitfinex","BTCUSD",1721780913787,1.02487423,66105.0,66104.0,0.1422]
["bitfinex","BTCUSD",1721780913996,1.12498855,66105.0,66104.0,0.1422]
["bitfinex","BTCUSD",1721780914641,1.12498855,66105.0,66104.0,0.1412]
["bitfinex","BTCUSD",1721780915061,1.11098855,66105.0,66104.0,0.1402]
["bitfinex","BTCUSD",1721780915265,1.11098855,66105.0,66104.0,0.1412]
["bitfinex","BTCUSD",1721780915474,1.11898855,66105.0,66104.0,0.1412]
["bitfinex","BTCUSD",1721780916285,1.12498855,66105.0,66104.0,0.1422]
["bitfinex","BTCUSD",1721780917258,1.114,66105.0,66104.0,0.1422]
["bitfinex","BTCUSD",1721780917496,1.12465235,66105.0,66104.0,0.1422]
["bitfinex","BTCUSD",1721780917926,0.42465235,66105.0,66104.0,0.1422]
["bitfinex","BTCUSD",1721780918337,0.12465235,66105.0,66104.0,0.1422]
["bitfinex","BTCUSD",1721780918549,0.114,66105.0,66104.0,0.1422]
["bitfinex","BTCUSD",1721780918757,0.014,66105.0,66104.0,0.1422]
["bitfinex","BTCUSD",1721780919397,0.014,66105.0,66104.0,0.143124]
["bitfinex","BTCUSD",1721780919690,0.3,66110.0,66105.0,0.14]
["bitfinex","BTCUSD",1721780919894,0.7,66108.0,66105.0,0.14]
["bitfinex","BTCUSD",1721780920100,0.1,66107.0,66106.0,0.0752]
["bitfinex","BTCUSD",1721780922585,0.1,66107.0,66106.0,0.0782]
["bitfinex","BTCUSD",1721780923315,0.1,66107.0,66106.0,0.0802]
["bitfinex","BTCUSD",1721780926132,0.110629,66107.0,66106.0,0.0802]
["bitfinex","BTCUSD",1721780930792,0.11037037,66107.0,66106.0,0.0802]
["bitfinex","BTCUSD",1721780933485,0.11037037,66107.0,66106.0,0.005]
["bitfinex","BTCUSD",1721780933738,0.11316437,66107.0,66106.0,0.005]
["bitfinex","BTCUSD",1721780933968,0.1,66107.0,66106.0,0.005]
["bitfinex","BTCUSD",1721780934169,0.11313698,66107.0,66106.0,0.005]
["bitfinex","BTCUSD",1721780935940,0.11034298,66107.0,66106.0,0.005]
["bitfinex","BTCUSD",1721780936593,0.11313698,66107.0,66106.0,0.005]
["bitfinex","BTCUSD",1721780936798,0.11034298,66107.0,66106.0,0.005]
["bitfinex","BTCUSD",1721780937425,0.11033268,66107.0,66106.0,0.005]
["bitfinex","BTCUSD",1721780938549,0.1130583,66107.0,66106.0,0.005]
["bitfinex","BTCUSD",1721780939343,0.11033268,66107.0,66106.0,0.005]
["bitfinex","BTCUSD",1721780940621,0.11076454,66107.0,66106.0,0.005]
["bitfinex","BTCUSD",1721780943378,0.11072765,66107.0,66106.0,0.149]
["bitfinex","BTCUSD",1721780946610,0.11052417,66107.0,66106.0,0.149]
["bitfinex","BTCUSD",1721780949953,0.11043024,66107.0,66106.0,0.149]
["bitfinex","BTCUSD",1721780952535,0.11043024,66107.0,66106.0,0.0853]
["bitfinex","BTCUSD",1721780952965,0.11127024,66107.0,66106.0,0.0853]
["bitfinex","BTCUSD",1721780953164,0.10084,66107.0,66106.0,0.0853]
["bitfinex","BTCUSD",1721780953366,0.11091062,66107.0,66106.0,0.0853]
["bitfinex","BTCUSD",1721780956255,0.11091062,66107.0,66106.0,0.005]
["bitfinex","BTCUSD",1721780956431,0.11370462,66107.0,66106.0,0.005]
["bitfinex","BTCUSD",1721780956635,0.11076409,66107.0,66106.0,0.005]
["bitfinex","BTCUSD",1721780957633,0.15987336,66107.0,66106.0,0.005]
["bitfinex","BTCUSD",1721780957847,0.22267336,66107.0,66106.0,0.005]
["bitfinex","BTCUSD",1721780958500,0.22267336,66107.0,66104.0,0.000924]
["bitfinex","BTCUSD",1721780958652,0.05623936,66106.0,66104.0,0.000924]
["bitfinex","BTCUSD",1721780958837,0.01271809,66105.0,66104.0,0.000924]
["bitfinex","BTCUSD",1721780959926,0.002794,66105.0,66104.0,0.000924]
["bitfinex","BTCUSD",1721780960123,0.05722132,66105.0,66104.0,0.000924]
["bitfinex","BTCUSD",1721780960492,0.01628017,66105.0,66104.0,0.001924]
["bitfinex","BTCUSD",1721780960700,0.01907417,66105.0,66104.0,0.001924]
["bitfinex","BTCUSD",1721780961105,0.02407417,66105.0,66104.0,0.140624]
["bitfinex","BTCUSD",1721780961340,0.02128017,66105.0,66104.0,0.140624]
["bitfinex","BTCUSD",1721780962193,0.32128017,66105.0,66104.0,0.140624]
["bitfinex","BTCUSD",1721780962410,0.42128017,66105.0,66104.0,0.140624]
["bitfinex","BTCUSD",1721780962608,0.12128017,66105.0,66104.0,0.140624]
["bitfinex","BTCUSD",1721780962811,0.42128017,66105.0,66104.0,0.140624]
["bitfinex","BTCUSD",1721780963229,0.42133195,66105.0,66104.0,0.140624]
["bitfinex","BTCUSD",1721780963846,0.12133195,66105.0,66104.0,0.140624]
["bitfinex","BTCUSD",1721780964052,0.42133195,66105.0,66104.0,0.140624]
["bitfinex","BTCUSD",1721780964229,0.12133195,66105.0,66104.0,0.140624]
["bitfinex","BTCUSD",1721780964582,0.42133195,66105.0,66104.0,0.140624]
["bitfinex","BTCUSD",1721780965215,0.12133195,66105.0,66104.0,0.140624]
["bitfinex","BTCUSD",1721780965418,0.32133195,66105.0,66104.0,0.140624]
["bitfinex","BTCUSD",1721780965624,0.42133195,66105.0,66104.0,0.140624]
["bitfinex","BTCUSD",1721780966721,0.42130891,66105.0,66104.0,0.079724]
["bitfinex","BTCUSD",1721780970092,0.4214201,66105.0,66104.0,0.079724]
["bitfinex","BTCUSD",1721780971325,0.1214201,66105.0,66104.0,0.079724]
["bitfinex","BTCUSD",1721780971522,0.4214201,66105.0,66104.0,0.079724]
["bitfinex","BTCUSD",1721780971722,0.1214201,66105.0,66104.0,0.079724]
["bitfinex","BTCUSD",1721780971993,0.4214201,66105.0,66104.0,0.079724]
["bitfinex","BTCUSD",1721780973331,0.42116207,66105.0,66104.0,0.079724]
["bitfinex","BTCUSD",1721780976828,0.42120425,66105.0,66104.0,0.079724]
["bitfinex","BTCUSD",1721780977178,0.12120425,66105.0,66104.0,0.079724]
["bitfinex","BTCUSD",1721780977404,0.02120425,66105.0,66104.0,0.079724]
["bitfinex","BTCUSD",1721780977624,0.42120425,66105.0,66104.0,0.079724]
["bitfinex","BTCUSD",1721780978031,0.02120425,66105.0,66104.0,0.231824]
["bitfinex","BTCUSD",1721780978238,0.011,66105.0,66104.0,0.4331]
["bitfinex","BTCUSD",1721780978596,0.011,66105.0,66104.0,0.55881638]
["bitfinex","BTCUSD",1721780978908,0.00084,66107.0,66106.0,0.1869]
["bitfinex","BTCUSD",1721780979315,0.00084,66107.0,66106.0,0.1889]
["bitfinex","BTCUSD",1721780979598,0.00084,66107.0,66106.0,0.1869]
["bitfinex","BTCUSD",1721780980295,0.00084,66107.0,66106.0,1.19330443]
["bitfinex","BTCUSD",1721780980507,0.01184,66133.0,66126.0,0.05]
["bitfinex","BTCUSD",1721780980713,0.01184,66133.0,66128.0,0.0816]
["bitfinex","BTCUSD",1721780980932,0.0001,66140.0,66129.0,0.01118376]
["bitfinex","BTCUSD",1721780981138,0.3,66139.0,66129.0,0.01118376]
["bitfinex","BTCUSD",1721780981354,0.01334,66136.0,66129.0,0.00816]
["bitfinex","BTCUSD",1721780981505,0.0015,66136.0,66130.0,0.06722384]
["bitfinex","BTCUSD",1721780981710,0.0015,66136.0,66131.0,0.02804733]
["bitfinex","BTCUSD",1721780981906,0.001,66133.0,66132.0,0.00302366]
["bitfinex","BTCUSD",1721780982357,0.001,66133.0,66132.0,0.08602375]
["bitfinex","BTCUSD",1721780982732,0.0025,66136.0,66132.0,0.083]
["bitfinex","BTCUSD",1721780982859,0.0015,66136.0,66133.0,0.0212988]
["bitfinex","BTCUSD",1721780983450,0.3025,66136.0,66133.0,0.0212988]
["bitfinex","BTCUSD",1721780983785,0.3025,66136.0,66132.0,0.083]
["bitfinex","BTCUSD",1721780984621,0.30434,66136.0,66132.0,0.083]
["bitfinex","BTCUSD",1721780985142,0.30234,66136.0,66132.0,0.083]
["bitfinex","BTCUSD",1721780985348,0.00234,66136.0,66132.0,0.083]
["bitfinex","BTCUSD",1721780985568,0.00234,66136.0,66133.0,0.003]
["bitfinex","BTCUSD",1721780985771,0.00334,66136.0,66134.0,0.01562]
["bitfinex","BTCUSD",1721780986428,0.00334,66136.0,66132.0,0.092]
["bitfinex","BTCUSD",1721780987242,0.00334,66136.0,66134.0,0.0637]
["bitfinex","BTCUSD",1721780987446,0.00234,66136.0,66134.0,0.0637]
["bitfinex","BTCUSD",1721780988005,0.00334,66136.0,66134.0,0.0677]
["bitfinex","BTCUSD",1721780988213,0.00334,66136.0,66135.0,0.01567]
["bitfinex","BTCUSD",1721780988417,0.00234,66136.0,66135.0,0.01567]
["bitfinex","BTCUSD",1721780988894,0.00334,66136.0,66135.0,0.01567]
["bitfinex","BTCUSD",1721780989303,0.00234,66136.0,66135.0,0.01567]
["bitfinex","BTCUSD",1721780990893,0.00334,66136.0,66135.0,0.02267]
["bitfinex","BTCUSD",1721780991096,0.00334,66136.0,66135.0,0.02167]
["bitfinex","BTCUSD",1721780991300,0.00334,66136.0,66135.0,0.01567]
["bitfinex","BTCUSD",1721780991301,0.00234,66136.0,66135.0,0.01567]
["bitfinex","BTCUSD",1721780991493,0.00234,66136.0,66135.0,0.01967]
["bitfinex","BTCUSD",1721780991700,0.00234,66136.0,66135.0,0.02167]
["bitfinex","BTCUSD",1721780991701,0.00334,66136.0,66135.0,0.02167]
["bitfinex","BTCUSD",1721780992115,0.00234,66136.0,66135.0,0.02567]
["bitfinex","BTCUSD",1721780992492,0.00234,66136.0,66135.0,0.33790281]
["bitfinex","BTCUSD",1721780992674,0.00334,66136.0,66135.0,0.48703281]
["bitfinex","BTCUSD",1721780992872,0.00334,66136.0,66135.0,0.43703281]
["bitfinex","BTCUSD",1721780993098,0.00334,66136.0,66135.0,0.53400933]
["bitfinex","BTCUSD",1721780993392,0.00334,66136.0,66135.0,0.38400933]
["bitfinex","BTCUSD",1721780993590,0.00334,66136.0,66135.0,0.43400933]
["bitfinex","BTCUSD",1721780994045,0.00334,66136.0,66135.0,0.42400933]
["bitfinex","BTCUSD",1721780994393,0.00234,66136.0,66135.0,0.42600933]
["bitfinex","BTCUSD",1721780994610,0.00234,66136.0,66135.0,0.1555]
["bitfinex","BTCUSD",1721780994778,0.00334,66136.0,66135.0,0.1695]
["bitfinex","BTCUSD",1721780996044,0.00334,66136.0,66135.0,0.2195]
["bitfinex","BTCUSD",1721780996967,0.00334,66136.0,66135.0,0.1695]
["bitfinex","BTCUSD",1721780997301,0.00334,66136.0,66135.0,0.20976896]
["bitfinex","BTCUSD",1721780999022,0.00334,66136.0,66135.0,0.1047]
["bitfinex","BTCUSD",1721780999143,0.00334,66136.0,66135.0,0.028]
["bitfinex","BTCUSD",1721780999554,0.06584,66136.0,66135.0,0.028]
["bitfinex","BTCUSD",1721781000574,0.00334,66136.0,66135.0,0.028]
["bitfinex","BTCUSD",1721781000984,0.00234,66136.0,66125.0,0.0806]
["bitfinex","BTCUSD",1721781001184,0.00234,66136.0,66135.0,0.004]
["bitfinex","BTCUSD",1721781001386,0.00334,66136.0,66135.0,0.015]
["bitfinex","BTCUSD",1721781001591,0.00334,66136.0,66135.0,0.011]
["bitfinex","BTCUSD",1721781001891,0.00234,66136.0,66135.0,0.005]
["bitfinex","BTCUSD",1721781002255,0.14574,66136.0,66125.0,0.02016555]
["bitfinex","BTCUSD",1721781002467,0.002794,66135.0,66125.0,0.005]
["bitfinex","BTCUSD",1721781002820,0.002794,66135.0,66120.0,0.0784]
["bitfinex","BTCUSD",1721781003628,0.002794,66135.0,66124.0,0.07348942]
["bitfinex","BTCUSD",1721781003834,0.00234,66136.0,66133.0,0.0831]
["bitfinex","BTCUSD",1721781004014,0.00234,66136.0,66133.0,0.08612358]
["bitfinex","BTCUSD",1721781004321,0.00234,66136.0,66133.0,0.0831]
["bitfinex","BTCUSD",1721781004771,0.001,66135.0,66133.0,0.0831]
["bitfinex","BTCUSD",1721781004948,0.001,66135.0,66134.0,0.02213894]
["bitfinex","BTCUSD",1721781005337,0.00234,66136.0,66133.0,0.0831]
["bitfinex","BTCUSD",1721781005516,0.00234,66136.0,66126.0,0.0827]
["bitfinex","BTCUSD",1721781005772,0.0618,66135.0,66133.0,0.008]
["bitfinex","BTCUSD",1721781005980,0.002794,66134.0,66133.0,0.008]
["bitfinex","BTCUSD",1721781006184,0.002794,66134.0,66126.0,0.07348942]
["bitfinex","BTCUSD",1721781006385,0.001,66135.0,66134.0,0.008]
["bitfinex","BTCUSD",1721781007217,0.001,66135.0,66134.0,0.013]
["bitfinex","BTCUSD",1721781007345,0.001,66135.0,66134.0,0.008]
["bitfinex","BTCUSD",1721781007548,0.001,66135.0,66134.0,0.02293]
["bitfinex","BTCUSD",1721781007802,0.00234,66136.0,66134.0,0.02193]
["bitfinex","BTCUSD",1721781008410,0.00234,66136.0,66134.0,0.007]
["bitfinex","BTCUSD",1721781009078,0.00234,66136.0,66133.0,0.01]
["bitfinex","BTCUSD",1721781009598,0.00234,66136.0,66128.0,0.0753]
["bitfinex","BTCUSD",1721781010545,0.00234,66136.0,66134.0,0.005]
["bitfinex","BTCUSD",1721781010963,0.001,66135.0,66134.0,0.009]
["bitfinex","BTCUSD",1721781011345,0.00234,66136.0,66128.0,0.0803]
["bitfinex","BTCUSD",1721781011571,0.00234,66136.0,66129.0,0.01418]
["bitfinex","BTCUSD",1721781011765,0.00334,66136.0,66134.0,0.013]
["bitfinex","BTCUSD",1721781011972,0.00334,66136.0,66134.0,0.008]
["bitfinex","BTCUSD",1721781012185,0.00234,66136.0,66129.0,0.01418]
["bitfinex","BTCUSD",1721781012394,0.00234,66136.0,66134.0,0.007]
["bitfinex","BTCUSD",1721781012762,0.00334,66136.0,66134.0,0.007]
["bitfinex","BTCUSD",1721781013227,0.4405,66135.0,66134.0,0.007]
["bitfinex","BTCUSD",1721781013579,0.4405,66135.0,66128.0,0.008]
["bitfinex","BTCUSD",1721781013785,0.002794,66134.0,66128.0,0.008]
["bitfinex","BTCUSD",1721781014591,0.002794,66134.0,66122.0,0.0752]
["bitfinex","BTCUSD",1721781014791,0.002794,66134.0,66124.0,0.07348942]
["bitfinex","BTCUSD",1721781015167,0.002794,66134.0,66128.0,0.008]
["bitfinex","BTCUSD",1721781015580,0.002794,66134.0,66124.0,0.07348942]
["bitfinex","BTCUSD",1721781015834,0.003794,66134.0,66124.0,0.07348942]
["bitfinex","BTCUSD",1721781016257,0.002794,66134.0,66123.0,0.01358]
["bitfinex","BTCUSD",1721781016458,0.002794,66134.0,66128.0,0.01]
["bitfinex","BTCUSD",1721781016646,0.003794,66134.0,66128.0,0.01]
["bitfinex","BTCUSD",1721781017822,0.002794,66134.0,66123.0,0.01358]
["bitfinex","BTCUSD",1721781018040,0.003794,66134.0,66124.0,0.01]
["bitfinex","BTCUSD",1721781018242,0.003794,66134.0,66128.0,0.008]
["bitfinex","BTCUSD",1721781018621,0.0818,66132.0,66128.0,0.008]
["bitfinex","BTCUSD",1721781018977,0.066594,66131.0,66128.0,0.018]
["bitfinex","BTCUSD",1721781019540,0.066594,66131.0,66128.0,0.008]
["bitfinex","BTCUSD",1721781020628,0.066594,66131.0,66116.0,0.0797]
["bitfinex","BTCUSD",1721781020852,0.0613,66126.0,66124.0,0.008]
["bitfinex","BTCUSD",1721781021053,0.85233755,66125.0,66124.0,0.008]
["bitfinex","BTCUSD",1721781021253,0.85233755,66125.0,66104.0,0.000924]
["bitfinex","BTCUSD",1721781021254,0.081,66117.0,66104.0,0.000924]
["bitfinex","BTCUSD",1721781021499,0.002794,66116.0,66104.0,0.000924]
["bitfinex","BTCUSD",1721781022471,0.002794,66116.0,66104.0,0.004924]
["bitfinex","BTCUSD",1721781023102,0.002794,66116.0,66115.0,0.07348942]
["bitfinex","BTCUSD",1721781023274,0.0642,66122.0,66115.0,0.07348942]
["bitfinex","BTCUSD",1721781023452,0.002794,66121.0,66115.0,0.07348942]
["bitfinex","BTCUSD",1721781023651,0.0642,66122.0,66115.0,0.07348942]
["bitfinex","BTCUSD",1721781023877,0.002794,66121.0,66116.0,0.02212894]
["bitfinex","BTCUSD",1721781025254,0.003,66121.0,66116.0,0.02212894]
["bitfinex","BTCUSD",1721781026693,0.001,66122.0,66117.0,0.00302431]
["bitfinex","BTCUSD",1721781026895,0.001,66122.0,66118.0,0.02315427]
["bitfinex","BTCUSD",1721781027081,0.003,66121.0,66118.0,0.02315427]
["bitfinex","BTCUSD",1721781027281,0.0638,66127.0,66118.0,0.02315427]
["bitfinex","BTCUSD",1721781027282,0.002794,66126.0,66118.0,0.02315427]
["bitfinex","BTCUSD",1721781028116,0.002794,66126.0,66118.0,0.02715427]
["bitfinex","BTCUSD",1721781028319,0.0638,66127.0,66119.0,0.01885437]
["bitfinex","BTCUSD",1721781030057,0.001,66126.0,66119.0,0.01885437]
["bitfinex","BTCUSD",1721781030253,0.0638,66127.0,66119.0,0.01885437]
["bitfinex","BTCUSD",1721781030454,0.1,66130.0,66123.0,0.1418]
["bitfinex","BTCUSD",1721781030773,0.003,66127.0,66124.0,0.02341438]
["bitfinex","BTCUSD",1721781030976,0.003,66127.0,66126.0,0.201226]
["bitfinex","BTCUSD",1721781031177,0.003,66127.0,66126.0,0.28714959]
["bitfinex","BTCUSD",1721781031384,0.00084,66136.0,66127.0,0.201223]
["bitfinex","BTCUSD",1721781031580,0.00084,66136.0,66131.0,0.07348942]
["bitfinex","BTCUSD",1721781031797,0.00084,66136.0,66132.0,0.00302356]
["bitfinex","BTCUSD",1721781032791,0.00084,66136.0,66131.0,0.07048942]
["bitfinex","BTCUSD",1721781034104,0.00084,66136.0,66131.0,0.08448942]
["bitfinex","BTCUSD",1721781034314,0.00184,66136.0,66132.0,0.01497268]
["bitfinex","BTCUSD",1721781034716,0.00184,66136.0,66131.0,0.028]
["bitfinex","BTCUSD",1721781034918,0.0653,66135.0,66131.0,0.028]
["bitfinex","BTCUSD",1721781035094,0.0653,66135.0,66131.0,0.014]
["bitfinex","BTCUSD",1721781036117,0.0653,66135.0,66123.0,0.07348942]
["bitfinex","BTCUSD",1721781036311,0.0653,66135.0,66132.0,0.014]
["bitfinex","BTCUSD",1721781036513,0.0653,66135.0,66132.0,0.028]
["bitfinex","BTCUSD",1721781036719,0.0653,66135.0,66132.0,0.014]
["bitfinex","BTCUSD",1721781036920,0.0653,66135.0,66124.0,0.02099894]
["bitfinex","BTCUSD",1721781037138,0.0663,66135.0,66131.0,0.028]
["bitfinex","BTCUSD",1721781037339,0.0663,66135.0,66131.0,0.014]
["bitfinex","BTCUSD",1721781037557,0.0663,66135.0,66132.0,0.014]
["bitfinex","BTCUSD",1721781037739,0.0653,66135.0,66132.0,0.014]
["bitfinex","BTCUSD",1721781037941,0.0663,66135.0,66132.0,0.014]
["bitfinex","BTCUSD",1721781040703,0.0663,66135.0,66132.0,0.028]
["bitfinex","BTCUSD",1721781041684,0.081394,66134.0,66132.0,0.028]
["bitfinex","BTCUSD",1721781041885,0.0643,66133.0,66132.0,0.028]
["bitfinex","BTCUSD",1721781042110,0.07537971,66133.0,66132.0,0.028]
["bitfinex","BTCUSD",1721781042464,0.07537971,66133.0,66132.0,0.014]
["bitfinex","BTCUSD",1721781042675,0.07537971,66133.0,66115.0,0.07348942]
["bitfinex","BTCUSD",1721781042871,0.01387371,66132.0,66116.0,0.01548894]
["bitfinex","BTCUSD",1721781043175,0.002794,66132.0,66122.0,0.07348942]
["bitfinex","BTCUSD",1721781045934,0.002794,66132.0,66122.0,0.07448942]
["bitfinex","BTCUSD",1721781046498,0.002794,66132.0,66122.0,0.07748942]
["bitfinex","BTCUSD",1721781046740,0.002794,66132.0,66122.0,0.08523836]
["bitfinex","BTCUSD",1721781048145,0.002794,66132.0,66122.0,0.08615136]
["bitfinex","BTCUSD",1721781048766,0.002794,66132.0,66122.0,0.07840242]
["bitfinex","BTCUSD",1721781049530,0.002794,66132.0,66122.0,0.004913]
["bitfinex","BTCUSD",1721781049748,0.00944699,66131.0,66122.0,0.004913]
["bitfinex","BTCUSD",1721781049950,0.0637,66130.0,66122.0,0.004913]
["bitfinex","BTCUSD",1721781050484,0.0637,66130.0,66122.0,0.001913]
["bitfinex","BTCUSD",1721781050701,0.0637,66130.0,66122.0,0.000913]
["bitfinex","BTCUSD",1721781050905,0.0634,66128.0,66122.0,0.004913]
["bitfinex","BTCUSD",1721781051129,0.0634,66128.0,66122.0,0.007913]
["bitfinex","BTCUSD",1721781051341,0.079,66127.0,66122.0,0.007913]
["bitfinex","BTCUSD",1721781051492,0.0721452,66126.0,66122.0,0.007913]
["bitfinex","BTCUSD",1721781051688,0.0626,66126.0,66122.0,0.007913]
["bitfinex","BTCUSD",1721781051906,0.0755,66125.0,66122.0,0.007913]
["bitfinex","BTCUSD",1721781052163,0.0648,66124.0,66122.0,0.007913]
["bitfinex","BTCUSD",1721781052369,0.0648,66124.0,66122.0,0.003913]
["bitfinex","BTCUSD",1721781052602,0.0648,66124.0,66122.0,0.008913]
["bitfinex","BTCUSD",1721781053206,0.0648,66124.0,66122.0,0.003913]
["bitfinex","BTCUSD",1721781053429,0.0648,66124.0,66122.0,0.005913]
["bitfinex","BTCUSD",1721781053639,0.0648,66124.0,66122.0,0.011913]
["bitfinex","BTCUSD",1721781054104,0.0648,66124.0,66122.0,0.005913]
["bitfinex","BTCUSD",1721781054309,0.0648,66124.0,66122.0,0.008913]
["bitfinex","BTCUSD",1721781054518,0.07312857,66123.0,66122.0,0.008913]
["bitfinex","BTCUSD",1721781055373,0.07312909,66123.0,66122.0,0.008913]
["bitfinex","BTCUSD",1721781055698,0.07312909,66123.0,66122.0,0.003913]
["bitfinex","BTCUSD",1721781055890,0.07412909,66123.0,66122.0,0.010913]
["bitfinex","BTCUSD",1721781057390,0.07412909,66123.0,66122.0,0.015913]
["bitfinex","BTCUSD",1721781058549,0.07412909,66123.0,66122.0,0.0252743]
["bitfinex","BTCUSD",1721781058550,0.001,66123.0,66122.0,0.0252743]
["bitfinex","BTCUSD",1721781058762,0.01042879,66123.0,66122.0,0.0252743]
["bitfinex","BTCUSD",1721781059274,0.001,66123.0,66122.0,0.0252743]
["bitfinex","BTCUSD",1721781060294,0.001,66123.0,66122.0,0.015913]
["bitfinex","BTCUSD",1721781063230,0.1469,66123.0,66122.0,0.015913]
["bitfinex","BTCUSD",1721781063433,0.15632863,66123.0,66122.0,0.015913]
["bitfinex","BTCUSD",1721781064212,0.07382863,66123.0,66122.0,0.015913]
["bitfinex","BTCUSD",1721781064578,0.07382866,66123.0,66122.0,0.015913]
["bitfinex","BTCUSD",1721781065726,0.15692866,66123.0,66122.0,0.015913]
["bitfinex","BTCUSD",1721781067803,0.15692919,66123.0,66122.0,0.015913]
["bitfinex","BTCUSD",1721781074575,0.1569292,66123.0,66122.0,0.015913]
["bitfinex","BTCUSD",1721781075965,0.30997106,66123.0,66122.0,0.015913]
["bitfinex","BTCUSD",1721781076597,0.2569292,66123.0,66122.0,0.015913]
["bitfinex","BTCUSD",1721781076800,0.2559292,66123.0,66122.0,0.008913]
["bitfinex","BTCUSD",1721781077225,0.2579292,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1721781077417,0.2589292,66123.0,66122.0,0.001913]
["bitfinex","BTCUSD",1721781077776,0.2475,66123.0,66122.0,0.001913]
["bitfinex","BTCUSD",1721781078017,0.26593025,66123.0,66122.0,0.002913]
["bitfinex","BTCUSD",1721781078440,0.30959406,66123.0,66122.0,0.001913]
["bitfinex","BTCUSD",1721781078648,0.30959406,66123.0,66122.0,0.002913]
["bitfinex","BTCUSD",1721781078649,0.31059406,66123.0,66122.0,0.002913]
["bitfinex","BTCUSD",1721781078991,0.30959406,66123.0,66122.0,0.001913]
["bitfinex","BTCUSD",1721781079602,0.30059406,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1721781079807,0.30759406,66123.0,66122.0,0.001913]
["bitfinex","BTCUSD",1721781080208,0.30059406,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1721781080404,0.30072904,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1721781080605,0.26493025,66123.0,66122.0,0.001913]
["bitfinex","BTCUSD",1721781081028,0.25693025,66123.0,66122.0,0.001913]
["bitfinex","BTCUSD",1721781081236,0.25593012,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1721781081435,0.26293012,66123.0,66122.0,0.001913]
["bitfinex","BTCUSD",1721781081642,0.26393012,66123.0,66122.0,0.002913]
["bitfinex","BTCUSD",1721781081888,0.3086237,66123.0,66122.0,0.002913]
["bitfinex","BTCUSD",1721781082780,0.3016237,66123.0,66122.0,0.001913]
["bitfinex","BTCUSD",1721781083109,0.3076237,66123.0,66122.0,0.001913]
["bitfinex","BTCUSD",1721781084889,0.31705565,66123.0,66122.0,0.001913]
["bitfinex","BTCUSD",1721781085458,0.27236207,66123.0,66122.0,0.001913]
["bitfinex","BTCUSD",1721781085654,0.31743972,66123.0,66122.0,0.001913]
["bitfinex","BTCUSD",1721781086650,0.31143972,66123.0,66122.0,0.001913]
["bitfinex","BTCUSD",1721781087050,0.31743972,66123.0,66122.0,0.001913]
["bitfinex","BTCUSD",1721781087473,0.31143972,66123.0,66122.0,0.001913]
["bitfinex","BTCUSD",1721781087901,0.27236263,66123.0,66122.0,0.001913]
["bitfinex","BTCUSD",1721781088048,0.31752466,66123.0,66122.0,0.001913]
["bitfinex","BTCUSD",1721781091204,0.31740849,66123.0,66122.0,0.001913]
["bitfinex","BTCUSD",1721781094836,0.3171345,66123.0,66122.0,0.001913]
["bitfinex","BTCUSD",1721781099292,0.5183675,66123.0,66122.0,0.001913]
["bitfinex","BTCUSD",1721781099548,1.2462995,66123.0,66122.0,0.001913]
["bitfinex","BTCUSD",1721781100414,1.2402995,66123.0,66122.0,0.001913]
["bitfinex","BTCUSD",1721781100849,0.9478335,66123.0,66122.0,0.001913]
["bitfinex","BTCUSD",1721781101056,1.2582995,66123.0,66122.0,0.002913]
["bitfinex","BTCUSD",1721781101283,1.32169047,66123.0,66122.0,0.001913]
["bitfinex","BTCUSD",1721781101703,1.32169047,66123.0,66122.0,0.002913]
["bitfinex","BTCUSD",1721781101704,1.32969047,66123.0,66122.0,0.002913]
["bitfinex","BTCUSD",1721781102459,1.62115647,66123.0,66122.0,0.001913]
["bitfinex","BTCUSD",1721781102682,1.143,66105.0,66104.0,0.000924]
["bitfinex","BTCUSD",1721781102887,1.25242841,66105.0,66104.0,0.000924]
["bitfinex","BTCUSD",1721781103286,1.29784139,66105.0,66104.0,0.000924]
["bitfinex","BTCUSD",1721781103587,1.29784172,66105.0,66104.0,0.000924]
["bitfinex","BTCUSD",1721781103996,1.29784172,66105.0,66104.0,0.003924]
["bitfinex","BTCUSD",1721781104197,1.25242841,66105.0,66104.0,0.003924]
["bitfinex","BTCUSD",1721781104397,1.30222069,66105.0,66104.0,0.003924]
["bitfinex","BTCUSD",1721781104607,1.30221914,66105.0,66104.0,0.003924]
["bitfinex","BTCUSD",1721781104808,1.29821914,66105.0,66104.0,0.003924]
["bitfinex","BTCUSD",1721781105231,1.30621914,66105.0,66104.0,0.004924]
["bitfinex","BTCUSD",1721781105456,1.25242691,66105.0,66104.0,0.000924]
["bitfinex","BTCUSD",1721781105659,1.29833684,66105.0,66104.0,0.000924]
["bitfinex","BTCUSD",1721781105858,1.31633684,66105.0,66104.0,0.001924]
["bitfinex","BTCUSD",1721781106061,1.46329949,66105.0,66104.0,0.001924]
["bitfinex","BTCUSD",1721781106260,1.92121156,66105.0,66104.0,0.001924]
["bitfinex","BTCUSD",1721781106472,1.65452582,66105.0,66104.0,0.001924]
["bitfinex","BTCUSD",1721781106674,1.66452582,66105.0,66104.0,0.001924]
["bitfinex","BTCUSD",1721781107377,1.96707382,66105.0,66104.0,0.001924]
["bitfinex","BTCUSD",1721781107609,2.09007382,66105.0,66104.0,0.001924]
["bitfinex","BTCUSD",1721781107783,1.53608829,66105.0,66104.0,0.001924]
["bitfinex","BTCUSD",1721781107992,1.19192643,66105.0,66104.0,0.001924]
["bitfinex","BTCUSD",1721781108726,1.20157066,66105.0,66104.0,0.001924]
["bitfinex","BTCUSD",1721781109321,1.19192643,66105.0,66104.0,0.001924]
["bitfinex","BTCUSD",1721781114473,1.1825,66105.0,66104.0,0.001924]
["bitfinex","BTCUSD",1721781114725,1.19192711,66105.0,66104.0,0.001924]
["bitfinex","BTCUSD",1721781117830,1.25258189,66105.0,66104.0,0.001924]
["bitfinex","BTCUSD",1721781119832,1.32630942,66105.0,66104.0,0.001924]
["bitfinex","BTCUSD",1721781120893,1.72454589,66105.0,66104.0,0.001924]
["bitfinex","BTCUSD",1721781121294,2.32964189,66105.0,66104.0,0.001924]
["bitfinex","BTCUSD",1721781121522,2.474535,66105.0,66104.0,0.001924]
["bitfinex","BTCUSD",1721781123219,2.474535,66105.0,66100.0,7.67771669]
["bitfinex","BTCUSD",1721781123220,0.906417,66101.0,66100.0,7.67771669]
["bitfinex","BTCUSD",1721781123432,1.58599324,66101.0,66100.0,7.6323823]
["bitfinex","BTCUSD",1721781123649,0.5190969,66101.0,66100.0,7.6323823]
["bitfinex","BTCUSD",1721781123869,1.26494089,66101.0,66100.0,7.6323823]
["bitfinex","BTCUSD",1721781124095,1.26214689,66101.0,66100.0,7.6323823]
["bitfinex","BTCUSD",1721781126274,1.26814689,66101.0,66100.0,7.6323823]
["bitfinex","BTCUSD",1721781126721,1.27272103,66101.0,66100.0,7.6323823]
["bitfinex","BTCUSD",1721781126960,1.26815012,66101.0,66100.0,7.6323823]
["bitfinex","BTCUSD",1721781127402,1.27615012,66101.0,66100.0,7.6323823]
["bitfinex","BTCUSD",1721781129291,1.31880265,66101.0,66100.0,7.6323823]
["bitfinex","BTCUSD",1721781130122,1.31877341,66101.0,66100.0,7.6323823]
["bitfinex","BTCUSD",1721781133422,1.26672103,66101.0,66100.0,7.6323823]
["bitfinex","BTCUSD",1721781133621,1.31879952,66101.0,66100.0,7.6323823]
["bitfinex","BTCUSD",1721781135535,0.17615135,66101.0,66100.0,7.7804823]
["bitfinex","BTCUSD",1721781136380,0.02343032,66101.0,66100.0,7.7804823]
["bitfinex","BTCUSD",1721781136591,0.3,66107.0,66100.0,7.7804823]
["bitfinex","BTCUSD",1721781136800,0.002,66101.0,66100.0,7.6323823]
["bitfinex","BTCUSD",1721781137211,0.1,66105.0,66102.0,0.0752]
["bitfinex","BTCUSD",1721781137423,0.00943167,66104.0,66102.0,0.0742]
["bitfinex","BTCUSD",1721781138479,0.1,66106.0,66102.0,0.0742]
["bitfinex","BTCUSD",1721781138480,0.70943167,66103.0,66102.0,0.0742]
["bitfinex","BTCUSD",1721781138678,0.80943167,66103.0,66102.0,0.0742]
["bitfinex","BTCUSD",1721781139319,0.10943167,66103.0,66102.0,0.0742]
["bitfinex","BTCUSD",1721781139519,0.40943167,66103.0,66102.0,0.0742]
["bitfinex","BTCUSD",1721781139760,0.41143201,66103.0,66102.0,0.0742]
["bitfinex","BTCUSD",1721781140506,0.41143201,66103.0,66102.0,0.138]
["bitfinex","BTCUSD",1721781141326,0.41443201,66103.0,66102.0,0.138]
["bitfinex","BTCUSD",1721781143095,0.405,66103.0,66102.0,0.138]
["bitfinex","BTCUSD",1721781143327,0.4144319,66103.0,66102.0,0.138]
["bitfinex","BTCUSD",1721781143562,0.41443193,66103.0,66102.0,0.138]
["bitfinex","BTCUSD",1721781144385,0.41443193,66103.0,66102.0,0.0742]
["bitfinex","BTCUSD",1721781144791,0.41443193,66103.0,66102.0,0.07401493]
["bitfinex","BTCUSD",1721781146184,0.41443193,66103.0,66100.0,7.6323823]
["bitfinex","BTCUSD",1721781146353,0.10943223,66102.0,66100.0,7.6323823]
["bitfinex","BTCUSD",1721781146569,0.00943223,66101.0,66100.0,7.6323823]
["bitfinex","BTCUSD",1721781146928,0.77003223,66101.0,66100.0,7.6323823]
["bitfinex","BTCUSD",1721781147151,0.87003223,66101.0,66100.0,7.6323823]
["bitfinex","BTCUSD",1721781147988,0.90936836,66101.0,66100.0,7.6323823]
["bitfinex","BTCUSD",1721781148122,0.92236836,66101.0,66100.0,7.6323823]
["bitfinex","BTCUSD",1721781148376,0.93636836,66101.0,66100.0,7.6323823]
["bitfinex","BTCUSD",1721781149053,0.92336836,66101.0,66100.0,7.6323823]
["bitfinex","BTCUSD",1721781149210,0.90936836,66101.0,66100.0,7.6323823]
["bitfinex","BTCUSD",1721781150467,1.67193273,66101.0,66100.0,7.6323823]
["bitfinex","BTCUSD",1721781150667,1.61461836,66101.0,66100.0,7.6323823]
["bitfinex","BTCUSD",1721781150846,1.62461836,66101.0,66100.0,7.6323823]
["bitfinex","BTCUSD",1721781151049,1.53861836,66101.0,66100.0,7.6323823]
["bitfinex","BTCUSD",1721781151467,1.62461836,66101.0,66100.0,7.6323823]
["bitfinex","BTCUSD",1721781151676,2.45426968,66101.0,66100.0,7.6323823]
["bitfinex","BTCUSD",1721781151883,2.58723233,66101.0,66100.0,7.6323823]
["bitfinex","BTCUSD",1721781152090,2.44957233,66101.0,66100.0,7.6323823]
["bitfinex","BTCUSD",1721781152293,3.42143033,66101.0,66100.0,7.6323823]
["bitfinex","BTCUSD",1721781152714,3.40743033,66101.0,66100.0,7.6323823]
["bitfinex","BTCUSD",1721781152914,3.4073623,66101.0,66100.0,7.6323823]
["bitfinex","BTCUSD",1721781153117,3.3573623,66101.0,66100.0,7.6323823]
["bitfinex","BTCUSD",1721781153325,3.4073623,66101.0,66100.0,7.6323823]
["bitfinex","BTCUSD",1721781153537,3.3933623,66101.0,66100.0,7.6323823]
["bitfinex","BTCUSD",1721781153742,3.4073623,66101.0,66100.0,7.6323823]
["bitfinex","BTCUSD",1721781153946,3.3573623,66101.0,66100.0,7.6323823]
["bitfinex","BTCUSD",1721781154356,3.2691673,66101.0,66100.0,7.6323823]
["bitfinex","BTCUSD",1721781154563,3.2551673,66101.0,66100.0,7.6323823]
["bitfinex","BTCUSD",1721781154768,3.2411673,66101.0,66100.0,7.6323823]
["bitfinex","BTCUSD",1721781155173,3.2691673,66101.0,66100.0,7.6323823]
["bitfinex","BTCUSD",1721781155387,3.2551673,66101.0,66100.0,7.6323823]
["bitfinex","BTCUSD",1721781155593,3.2551673,66101.0,66100.0,7.5175226]
["bitfinex","BTCUSD",1721781155594,3.7033343,66101.0,66100.0,7.5175226]
["bitfinex","BTCUSD",1721781155804,3.7033343,66101.0,66100.0,7.43678395]
["bitfinex","BTCUSD",1721781156015,3.71749745,66101.0,66100.0,7.42711151]
["bitfinex","BTCUSD",1721781156438,3.71749745,66101.0,66100.0,7.34426151]
["bitfinex","BTCUSD",1721781156645,3.71749745,66101.0,66100.0,7.26241866]
["bitfinex","BTCUSD",1721781156852,3.9545136,66101.0,66100.0,7.26241866]
["bitfinex","BTCUSD",1721781157073,3.70349745,66101.0,66100.0,7.26241866]
["bitfinex","BTCUSD",1721781157453,3.73149745,66101.0,66100.0,7.26241866]
["bitfinex","BTCUSD",1721781157657,3.71749745,66101.0,66100.0,7.25335637]
["bitfinex","BTCUSD",1721781157859,3.71749745,66101.0,66100.0,7.1357675]
["bitfinex","BTCUSD",1721781158066,3.71749745,66101.0,66100.0,7.0899475]
["bitfinex","BTCUSD",1721781158263,3.73149745,66101.0,66100.0,7.0899475]
["bitfinex","BTCUSD",1721781158882,3.73149745,66101.0,66100.0,6.9907275]
["bitfinex","BTCUSD",1721781159233,4.4294772,66101.0,66100.0,6.9907275]
["bitfinex","BTCUSD",1721781159651,4.4294772,66101.0,66100.0,6.97492414]
["bitfinex","BTCUSD",1721781159825,4.4294772,66101.0,66100.0,6.92916414]
["bitfinex","BTCUSD",1721781160267,4.4294772,66101.0,66100.0,6.90885694]
["bitfinex","BTCUSD",1721781160470,4.4294772,66101.0,66100.0,6.86822522]
["bitfinex","BTCUSD",1721781161492,4.4294772,66101.0,66100.0,6.85347542]
["bitfinex","BTCUSD",1721781161899,4.4294772,66101.0,66100.0,6.82344904]
["bitfinex","BTCUSD",1721781162316,4.4294772,66101.0,66100.0,6.33623771]
["bitfinex","BTCUSD",1721781162317,4.69462838,66101.0,66100.0,6.33623771]
["bitfinex","BTCUSD",1721781162532,4.73189786,66101.0,66100.0,6.10799998]
["bitfinex","BTCUSD",1721781162733,4.73189786,66101.0,66100.0,6.06638447]
["bitfinex","BTCUSD",1721781162941,4.73189786,66101.0,66100.0,6.04674218]
["bitfinex","BTCUSD",1721781163374,4.73189786,66101.0,66100.0,5.64426374]
["bitfinex","BTCUSD",1721781163375,5.33033732,66101.0,66100.0,5.64426374]
["bitfinex","BTCUSD",1721781163628,4.70389786,66101.0,66100.0,5.44417053]
["bitfinex","BTCUSD",1721781163860,4.71789786,66101.0,66100.0,5.44417053]
["bitfinex","BTCUSD",1721781164075,4.07025073,66101.0,66100.0,5.44417053]
["bitfinex","BTCUSD",1721781164302,4.097195,66101.0,66100.0,5.44417053]
["bitfinex","BTCUSD",1721781164754,3.397195,66101.0,66100.0,5.44417053]
["bitfinex","BTCUSD",1721781164972,3.63367003,66101.0,66100.0,5.44417053]
["bitfinex","BTCUSD",1721781165170,4.54037289,66101.0,66100.0,5.44417053]
["bitfinex","BTCUSD",1721781165324,4.31789786,66101.0,66100.0,5.44417053]
["bitfinex","BTCUSD",1721781165523,4.55459458,66101.0,66100.0,5.42437087]
["bitfinex","BTCUSD",1721781165927,4.55459458,66101.0,66100.0,5.39027875]
["bitfinex","BTCUSD",1721781166110,3.76293158,66101.0,66100.0,5.39027875]
["bitfinex","BTCUSD",1721781166321,3.55633101,66101.0,66100.0,5.39027875]
["bitfinex","BTCUSD",1721781166527,8.33931901,66101.0,66100.0,5.37611741]
["bitfinex","BTCUSD",1721781166727,8.35052501,66101.0,66100.0,5.23962595]
["bitfinex","BTCUSD",1721781166929,9.05052501,66101.0,66100.0,5.23962595]
["bitfinex","BTCUSD",1721781167350,9.05052501,66101.0,66100.0,5.04465452]
["bitfinex","BTCUSD",1721781167351,9.06623547,66101.0,66100.0,5.04465452]
["bitfinex","BTCUSD",1721781167547,9.27454829,66101.0,66100.0,5.04465452]
["bitfinex","BTCUSD",1721781167787,9.32949256,66101.0,66100.0,5.04465452]
["bitfinex","BTCUSD",1721781168086,9.06623547,66101.0,66100.0,5.04465452]
["bitfinex","BTCUSD",1721781168230,9.08023547,66101.0,66100.0,5.04465452]
["bitfinex","BTCUSD",1721781168677,8.86326621,66101.0,66100.0,5.04465452]
["bitfinex","BTCUSD",1721781168883,8.86326621,66101.0,66100.0,4.99265452]
["bitfinex","BTCUSD",1721781169401,9.42467208,66101.0,66100.0,4.99265452]
["bitfinex","BTCUSD",1721781169553,9.25191608,66101.0,66100.0,4.94682262]
["bitfinex","BTCUSD",1721781169762,9.16091608,66101.0,66100.0,4.94682262]
["bitfinex","BTCUSD",1721781170493,9.16091608,66101.0,66100.0,4.92951852]
["bitfinex","BTCUSD",1721781170731,9.16091608,66101.0,66100.0,4.91465797]
["bitfinex","BTCUSD",1721781171058,9.16091608,66101.0,66100.0,4.89146203]
["bitfinex","BTCUSD",1721781171260,9.16091608,66101.0,66100.0,4.85948943]
["bitfinex","BTCUSD",1721781171659,9.16091608,66101.0,66100.0,4.8137504]
["bitfinex","BTCUSD",1721781171866,9.16091608,66101.0,66100.0,4.3018026]
["bitfinex","BTCUSD",1721781172099,9.46348308,66101.0,66100.0,4.16485136]
["bitfinex","BTCUSD",1721781172302,9.49246805,66101.0,66100.0,4.13459436]
["bitfinex","BTCUSD",1721781172552,9.49246805,66101.0,66100.0,4.05348198]
["bitfinex","BTCUSD",1721781172754,9.49246805,66101.0,66100.0,3.99296798]
["bitfinex","BTCUSD",1721781172755,9.53341232,66101.0,66100.0,3.99296798]
["bitfinex","BTCUSD",1721781172962,9.62432232,66101.0,66100.0,3.85125348]
["bitfinex","BTCUSD",1721781173611,8.97167945,66101.0,66100.0,3.73022548]
["bitfinex","BTCUSD",1721781173822,8.89632232,66101.0,66100.0,3.69996848]
["bitfinex","BTCUSD",1721781173994,9.65768635,66101.0,66100.0,3.69996848]
["bitfinex","BTCUSD",1721781174227,9.67168635,66101.0,66100.0,3.69996848]
["bitfinex","BTCUSD",1721781174508,9.65768635,66101.0,66100.0,3.60619748]
["bitfinex","BTCUSD",1721781174728,9.65768635,66101.0,66100.0,3.53968348]
["bitfinex","BTCUSD",1721781175003,9.67168635,66101.0,66100.0,3.53068348]
["bitfinex","BTCUSD",1721781175227,9.67168635,66101.0,66100.0,3.51868348]
["bitfinex","BTCUSD",1721781175528,9.64368635,66101.0,66100.0,3.42491248]
["bitfinex","BTCUSD",1721781175734,9.65768635,66101.0,66100.0,3.33297293]
["bitfinex","BTCUSD",1721781176014,9.01098704,66101.0,66100.0,3.33297293]
["bitfinex","BTCUSD",1721781176621,9.01098704,66101.0,66100.0,3.27245893]
["bitfinex","BTCUSD",1721781176848,9.02498704,66101.0,66100.0,3.24220193]
["bitfinex","BTCUSD",1721781177050,11.33010938,66101.0,66100.0,1.56842241]
["bitfinex","BTCUSD",1721781177255,0.460938,66077.0,66076.0,0.00300153]
["bitfinex","BTCUSD",1721781177466,0.460938,66077.0,66010.0,0.07348942]
["bitfinex","BTCUSD",1721781177467,1.963746,66058.0,66049.0,0.1418]
["bitfinex","BTCUSD",1721781177688,1.963746,66058.0,66010.0,0.07348942]
["bitfinex","BTCUSD",1721781177689,1.963794,66051.0,66050.0,0.11014255]
["bitfinex","BTCUSD",1721781177892,1.963794,66051.0,66045.0,0.0615]
["bitfinex","BTCUSD",1721781177893,0.461009,66046.0,66045.0,0.0615]
["bitfinex","BTCUSD",1721781178103,3.31817035,66046.0,66045.0,0.0615]
["bitfinex","BTCUSD",1721781178338,1.661014,66044.0,66033.0,0.009372]
["bitfinex","BTCUSD",1721781178544,1.661014,66044.0,66033.0,0.072572]
["bitfinex","BTCUSD",1721781178545,14.64047035,66044.0,66033.0,0.072572]
["bitfinex","BTCUSD",1721781178780,14.71730924,66044.0,66033.0,0.072572]
["bitfinex","BTCUSD",1721781179003,14.74030924,66044.0,66033.0,0.072572]
["bitfinex","BTCUSD",1721781179216,14.09370897,66044.0,66033.0,0.072572]
["bitfinex","BTCUSD",1721781179437,8.5104609,66044.0,66043.0,0.14071]
["bitfinex","BTCUSD",1721781179694,7.87381917,66044.0,66043.0,0.14071]
["bitfinex","BTCUSD",1721781179869,3.03929961,66044.0,66043.0,0.14071]
["bitfinex","BTCUSD",1721781180087,4.03929593,66044.0,66043.0,0.14071]
["bitfinex","BTCUSD",1721781180504,0.1,66044.0,66043.0,0.14071]
["bitfinex","BTCUSD",1721781180712,1.05,66045.0,66044.0,0.1424]
["bitfinex","BTCUSD",1721781180916,1.15941968,66045.0,66044.0,0.1144]
["bitfinex","BTCUSD",1721781181129,1.31083068,66045.0,66044.0,0.1144]
["bitfinex","BTCUSD",1721781181365,1.704234,66045.0,66044.0,0.1144]
["bitfinex","BTCUSD",1721781181549,0.618242,66044.0,66043.0,0.00011]
["bitfinex","BTCUSD",1721781181753,3.5806628,66044.0,66043.0,0.00011]
["bitfinex","BTCUSD",1721781181960,2.4002238,66044.0,66043.0,0.00011]
["bitfinex","BTCUSD",1721781182165,2.6318888,66044.0,66043.0,0.00011]
["bitfinex","BTCUSD",1721781182380,2.46635532,66044.0,66043.0,0.00011]
["bitfinex","BTCUSD",1721781182594,2.52577375,66044.0,66043.0,0.00011]
["bitfinex","BTCUSD",1721781183537,1.52577375,66044.0,66043.0,0.00011]
["bitfinex","BTCUSD",1721781183704,2.52577375,66044.0,66043.0,0.00011]
["bitfinex","BTCUSD",1721781184636,2.48502175,66044.0,66043.0,0.07821]
["bitfinex","BTCUSD",1721781185041,2.48502175,66044.0,66043.0,0.07921]
["bitfinex","BTCUSD",1721781185042,1.48502175,66044.0,66043.0,0.07921]
["bitfinex","BTCUSD",1721781185244,2.78784975,66044.0,66043.0,0.07921]
["bitfinex","BTCUSD",1721781185461,2.78784975,66044.0,66043.0,0.07821]
["bitfinex","BTCUSD",1721781185666,3.23283132,66044.0,66043.0,0.00111]
["bitfinex","BTCUSD",1721781185878,3.55507622,66044.0,66043.0,0.00211]
["bitfinex","BTCUSD",1721781186093,1.530097,66044.0,66043.0,0.15121]
["bitfinex","BTCUSD",1721781186293,1.730716,66044.0,66043.0,0.15121]
["bitfinex","BTCUSD",1721781186497,1.529302,66044.0,66043.0,0.15121]
["bitfinex","BTCUSD",1721781186702,0.579302,66044.0,66043.0,0.15121]
["bitfinex","BTCUSD",1721781186903,1.730716,66044.0,66043.0,0.15121]
["bitfinex","BTCUSD",1721781187109,2.094242,66044.0,66043.0,0.15121]
["bitfinex","BTCUSD",1721781187361,1.7910339,66044.0,66043.0,0.15121]
["bitfinex","BTCUSD",1721781187569,1.01,66044.0,66043.0,0.15121]
["bitfinex","BTCUSD",1721781187773,1.01,66044.0,66043.0,0.1505901]
["bitfinex","BTCUSD",1721781187774,1.0,66044.0,66043.0,0.1505901]
["bitfinex","BTCUSD",1721781187973,1.0,66044.0,66043.0,0.14921]
["bitfinex","BTCUSD",1721781188178,1.014,66044.0,66043.0,0.1505901]
["bitfinex","BTCUSD",1721781188588,1.014,66044.0,66043.0,0.14921]
["bitfinex","BTCUSD",1721781188589,1.0,66044.0,66043.0,0.14921]
["bitfinex","BTCUSD",1721781189006,1.460242,66044.0,66043.0,0.14921]
["bitfinex","BTCUSD",1721781189210,2.7534569,66044.0,66043.0,0.14921]
["bitfinex","BTCUSD",1721781189615,2.8034569,66044.0,66043.0,0.14921]
["bitfinex","BTCUSD",1721781189815,2.703837,66044.0,66043.0,0.14921]
["bitfinex","BTCUSD",1721781190042,2.9034569,66044.0,66043.0,0.14921]
["bitfinex","BTCUSD",1721781190323,3.2292849,66044.0,66043.0,0.00011]
["bitfinex","BTCUSD",1721781190530,3.3888849,66044.0,66043.0,0.00011]
["bitfinex","BTCUSD",1721781191067,3.3828849,66044.0,66043.0,0.00011]
["bitfinex","BTCUSD",1721781191271,3.3948849,66044.0,66043.0,0.00111]
["bitfinex","BTCUSD",1721781191470,3.2492849,66044.0,66043.0,0.00211]
["bitfinex","BTCUSD",1721781191677,1.459009,66044.0,66043.0,0.00111]
["bitfinex","BTCUSD",1721781191877,1.228384,66044.0,66043.0,0.14221]
["bitfinex","BTCUSD",1721781192097,1.812,66044.0,66043.0,0.14321]
["bitfinex","BTCUSD",1721781192334,1.82562049,66044.0,66043.0,0.14421]
["bitfinex","BTCUSD",1721781192535,1.12562049,66044.0,66043.0,0.14421]
["bitfinex","BTCUSD",1721781193289,1.11362049,66044.0,66043.0,0.14321]
["bitfinex","BTCUSD",1721781193512,1.09962049,66044.0,66043.0,0.14221]
["bitfinex","BTCUSD",1721781193838,1.12762049,66044.0,66043.0,0.14221]
["bitfinex","BTCUSD",1721781194042,1.11362049,66044.0,66043.0,0.14221]
["bitfinex","BTCUSD",1721781194254,0.028,66044.0,66043.0,0.14221]
["bitfinex","BTCUSD",1721781194888,1.028,66044.0,66043.0,0.14221]
["bitfinex","BTCUSD",1721781195294,1.014,66044.0,66043.0,0.14221]
["bitfinex","BTCUSD",1721781195497,0.023,66044.0,66043.0,0.14221]
["bitfinex","BTCUSD",1721781195698,1.023,66044.0,66043.0,0.14221]
["bitfinex","BTCUSD",1721781196048,1.123,66044.0,66043.0,0.14221]
["bitfinex","BTCUSD",1721781196282,1.183713,66044.0,66043.0,0.14221]
["bitfinex","BTCUSD",1721781196480,1.573707,66044.0,66043.0,0.14221]
["bitfinex","BTCUSD",1721781196696,2.0261549,66044.0,66043.0,0.14221]
["bitfinex","BTCUSD",1721781196949,1.96677481,66044.0,66043.0,0.14221]
["bitfinex","BTCUSD",1721781197164,1.9531549,66044.0,66043.0,0.14221]
["bitfinex","BTCUSD",1721781197317,1.9299542,66044.0,66043.0,0.14221]
["bitfinex","BTCUSD",1721781197522,2.3324021,66044.0,66043.0,0.14221]
["bitfinex","BTCUSD",1721781197861,2.3154021,66044.0,66043.0,0.14221]
["bitfinex","BTCUSD",1721781197973,2.6412301,66044.0,66043.0,0.00011]
["bitfinex","BTCUSD",1721781198187,2.65222952,66044.0,66043.0,0.00011]
["bitfinex","BTCUSD",1721781198627,2.66322952,66044.0,66043.0,0.00011]
["bitfinex","BTCUSD",1721781198834,2.61322952,66044.0,66043.0,0.00011]
["bitfinex","BTCUSD",1721781199051,2.80652952,66044.0,66043.0,0.00011]
["bitfinex","BTCUSD",1721781199251,3.26895752,66044.0,66043.0,0.00011]
["bitfinex","BTCUSD",1721781199449,3.25795752,66044.0,66043.0,0.00011]
["bitfinex","BTCUSD",1721781199674,3.24450138,66044.0,66043.0,0.00011]
["bitfinex","BTCUSD",1721781200090,3.29494418,66044.0,66043.0,0.00011]
["bitfinex","BTCUSD",1721781200294,1.4096119,66038.0,66037.0,0.004482]
["bitfinex","BTCUSD",1721781200489,2.21213852,66038.0,66037.0,0.004482]
["bitfinex","BTCUSD",1721781200716,2.39539152,66038.0,66037.0,0.004482]
["bitfinex","BTCUSD",1721781200918,3.39539152,66038.0,66037.0,0.004482]
["bitfinex","BTCUSD",1721781201683,3.40939152,66038.0,66037.0,0.004482]
["bitfinex","BTCUSD",1721781201894,2.85355562,66038.0,66037.0,0.004482]
["bitfinex","BTCUSD",1721781202093,3.21928653,66038.0,66037.0,0.004482]
["bitfinex","BTCUSD",1721781202343,3.53614153,66038.0,66037.0,0.004482]
["bitfinex","BTCUSD",1721781202550,3.23328653,66038.0,66037.0,0.004482]
["bitfinex","BTCUSD",1721781202764,3.53614153,66038.0,66037.0,0.004482]
["bitfinex","BTCUSD",1721781202972,3.23328653,66038.0,66037.0,0.004482]
["bitfinex","BTCUSD",1721781203175,2.21928653,66038.0,66037.0,0.004482]
["bitfinex","BTCUSD",1721781203380,3.23328653,66038.0,66037.0,0.004482]
["bitfinex","BTCUSD",1721781204213,2.21028653,66038.0,66037.0,0.004482]
["bitfinex","BTCUSD",1721781204413,2.51028653,66038.0,66037.0,0.004482]
["bitfinex","BTCUSD",1721781204618,2.48228653,66038.0,66037.0,0.004482]
["bitfinex","BTCUSD",1721781204839,2.49628653,66038.0,66037.0,0.004482]
["bitfinex","BTCUSD",1721781205048,2.51028653,66038.0,66037.0,0.004482]
["bitfinex","BTCUSD",1721781205257,2.25092562,66038.0,66037.0,0.004482]
["bitfinex","BTCUSD",1721781205869,2.35016553,66038.0,66037.0,0.004482]
["bitfinex","BTCUSD",1721781206294,0.64521562,66038.0,66037.0,0.080982]
["bitfinex","BTCUSD",1721781206503,1.50563062,66038.0,66037.0,0.143582]
["bitfinex","BTCUSD",1721781206716,2.21058053,66038.0,66037.0,0.143582]
["bitfinex","BTCUSD",1721781206913,1.50525042,66038.0,66037.0,0.143582]
["bitfinex","BTCUSD",1721781207141,0.41308642,66038.0,66037.0,0.143582]
["bitfinex","BTCUSD",1721781207357,2.06518133,66038.0,66037.0,0.143582]
["bitfinex","BTCUSD",1721781207567,2.36803633,66038.0,66037.0,0.143582]
["bitfinex","BTCUSD",1721781207775,3.06803633,66038.0,66037.0,0.143582]
["bitfinex","BTCUSD",1721781207983,3.06804482,66038.0,66037.0,0.143582]
["bitfinex","BTCUSD",1721781208195,3.06804482,66038.0,66037.0,0.067082]
["bitfinex","BTCUSD",1721781208196,2.96880491,66038.0,66037.0,0.067082]
["bitfinex","BTCUSD",1721781209250,2.26880491,66038.0,66037.0,0.067082]
["bitfinex","BTCUSD",1721781209473,2.30601532,66038.0,66037.0,0.067082]
["bitfinex","BTCUSD",1721781209863,2.40525523,66038.0,66037.0,0.067082]
["bitfinex","BTCUSD",1721781211381,2.40594289,66038.0,66037.0,0.067082]
["bitfinex","BTCUSD",1721781211800,2.40556269,66038.0,66037.0,0.067082]
["bitfinex","BTCUSD",1721781212213,2.40556269,66038.0,66037.0,0.004482]
["bitfinex","BTCUSD",1721781213433,2.70841769,66038.0,66037.0,0.004482]
["bitfinex","BTCUSD",1721781213637,2.00346778,66038.0,66037.0,0.084382]
["bitfinex","BTCUSD",1721781213842,2.00346778,66038.0,66037.0,0.145282]
["bitfinex","BTCUSD",1721781213843,2.10270769,66038.0,66037.0,0.145282]
["bitfinex","BTCUSD",1721781214049,0.17532518,66038.0,66037.0,0.145282]
["bitfinex","BTCUSD",1721781214461,0.03742611,66038.0,66037.0,0.145282]
["bitfinex","BTCUSD",1721781214676,0.03742596,66038.0,66037.0,0.145282]
["bitfinex","BTCUSD",1721781214887,0.33742596,66038.0,66037.0,0.14604209]
["bitfinex","BTCUSD",1721781215328,0.328,66038.0,66037.0,0.14604209]
["bitfinex","BTCUSD",1721781215744,0.314,66038.0,66037.0,0.14604209]
["bitfinex","BTCUSD",1721781215945,0.328,66038.0,66037.0,0.14604209]
["bitfinex","BTCUSD",1721781216592,0.414,66038.0,66037.0,0.14604209]
["bitfinex","BTCUSD",1721781216799,0.416,66038.0,66037.0,0.14604209]
["bitfinex","BTCUSD",1721781217484,0.42342622,66038.0,66037.0,0.14604209]
["bitfinex","BTCUSD",1721781217692,0.40942622,66038.0,66037.0,0.14604209]
["bitfinex","BTCUSD",1721781217895,0.42342622,66038.0,66037.0,0.14604209]
["bitfinex","BTCUSD",1721781218098,0.40942622,66038.0,66037.0,0.14604209]
["bitfinex","BTCUSD",1721781218739,0.41442622,66038.0,66037.0,0.14604209]
["bitfinex","BTCUSD",1721781218970,0.41142622,66038.0,66037.0,0.14604209]
["bitfinex","BTCUSD",1721781219386,0.41642622,66038.0,66037.0,0.14604209]
["bitfinex","BTCUSD",1721781220257,0.42442622,66038.0,66037.0,0.14604209]
["bitfinex","BTCUSD",1721781220671,0.40942622,66038.0,66037.0,0.14604209]
["bitfinex","BTCUSD",1721781220886,0.4,66038.0,66037.0,0.14604209]
["bitfinex","BTCUSD",1721781221099,0.40942617,66038.0,66037.0,0.14604209]
["bitfinex","BTCUSD",1721781221299,0.4,66038.0,66037.0,0.14604209]
["bitfinex","BTCUSD",1721781221502,0.41442618,66038.0,66037.0,0.14604209]
["bitfinex","BTCUSD",1721781221714,0.40942618,66038.0,66037.0,0.14604209]
["bitfinex","BTCUSD",1721781222134,0.41042618,66038.0,66037.0,0.14604209]
["bitfinex","BTCUSD",1721781222775,0.41242618,66038.0,66037.0,0.14604209]
["bitfinex","BTCUSD",1721781223871,0.41142618,66038.0,66037.0,0.14604209]
["bitfinex","BTCUSD",1721781224081,0.41642618,66038.0,66037.0,0.14604209]
["bitfinex","BTCUSD",1721781224288,0.402,66038.0,66037.0,0.14604209]
["bitfinex","BTCUSD",1721781224492,0.41142612,66038.0,66037.0,0.14604209]
["bitfinex","BTCUSD",1721781224692,0.41242612,66038.0,66037.0,0.14604209]
["bitfinex","BTCUSD",1721781225384,0.41142612,66038.0,66037.0,0.14604209]
["bitfinex","BTCUSD",1721781225800,0.41342612,66038.0,66037.0,0.14604209]
["bitfinex","BTCUSD",1721781226019,0.41342612,66038.0,66037.0,0.145282]
["bitfinex","BTCUSD",1721781226229,0.41742612,66038.0,66037.0,0.14604209]
["bitfinex","BTCUSD",1721781227024,0.41342612,66038.0,66037.0,0.14604209]
["bitfinex","BTCUSD",1721781227672,0.405,66038.0,66037.0,0.14604209]
["bitfinex","BTCUSD",1721781227857,0.41442616,66038.0,66037.0,0.14604209]
["bitfinex","BTCUSD",1721781228078,0.41342616,66038.0,66037.0,0.14604209]
["bitfinex","BTCUSD",1721781228383,0.41742616,66038.0,66037.0,0.14604209]
["bitfinex","BTCUSD",1721781228696,0.41342616,66038.0,66037.0,0.14604209]
["bitfinex","BTCUSD",1721781229023,0.40942616,66038.0,66037.0,0.14604209]
["bitfinex","BTCUSD",1721781229221,0.41142616,66038.0,66037.0,0.14604209]
["bitfinex","BTCUSD",1721781229638,0.40942616,66038.0,66037.0,0.14604209]
["bitfinex","BTCUSD",1721781229850,0.40942616,66038.0,66037.0,0.004482]
["bitfinex","BTCUSD",1721781229851,1.12728816,66038.0,66037.0,0.004482]
["bitfinex","BTCUSD",1721781230030,0.86793961,66038.0,66037.0,0.004482]
["bitfinex","BTCUSD",1721781230233,0.60335961,66038.0,66037.0,0.004482]
["bitfinex","BTCUSD",1721781230664,0.45193261,66038.0,66037.0,0.150282]
["bitfinex","BTCUSD",1721781230893,0.404,66038.0,66037.0,0.150282]
["bitfinex","BTCUSD",1721781231043,0.44755761,66038.0,66037.0,0.150282]
["bitfinex","BTCUSD",1721781231279,0.45955761,66038.0,66037.0,0.150282]
["bitfinex","BTCUSD",1721781231471,0.44755761,66038.0,66037.0,0.150282]
["bitfinex","BTCUSD",1721781231892,0.45655761,66038.0,66037.0,0.150282]
["bitfinex","BTCUSD",1721781232558,0.46055761,66038.0,66037.0,0.150282]
["bitfinex","BTCUSD",1721781233034,0.45655761,66038.0,66037.0,0.150282]
["bitfinex","BTCUSD",1721781233458,0.46655761,66038.0,66037.0,0.150282]
["bitfinex","BTCUSD",1721781233668,0.45777614,66038.0,66037.0,0.150282]
["bitfinex","BTCUSD",1721781233872,0.46777614,66038.0,66037.0,0.150282]
["bitfinex","BTCUSD",1721781234279,0.45757802,66038.0,66037.0,0.150282]
["bitfinex","BTCUSD",1721781234559,0.46937185,66038.0,66037.0,0.150282]
["bitfinex","BTCUSD",1721781234762,0.61179885,66038.0,66037.0,0.150282]
["bitfinex","BTCUSD",1721781234906,0.60900485,66038.0,66037.0,0.150282]
["bitfinex","BTCUSD",1721781235109,0.62300485,66038.0,66037.0,0.150282]
["bitfinex","BTCUSD",1721781235691,0.61300485,66038.0,66037.0,0.150282]
["bitfinex","BTCUSD",1721781235978,0.62700485,66038.0,66037.0,0.150282]
["bitfinex","BTCUSD",1721781236830,0.59900485,66038.0,66037.0,0.150282]
["bitfinex","BTCUSD",1721781237030,0.61200485,66038.0,66037.0,0.150282]
["bitfinex","BTCUSD",1721781237262,0.62500485,66038.0,66037.0,0.150282]
["bitfinex","BTCUSD",1721781237696,0.62447591,66038.0,66037.0,0.150282]
["bitfinex","BTCUSD",1721781238130,0.47304891,66038.0,66037.0,0.150282]
["bitfinex","BTCUSD",1721781238303,0.62447591,66038.0,66037.0,0.150282]
["bitfinex","BTCUSD",1721781238743,0.47304891,66038.0,66037.0,0.150282]
["bitfinex","BTCUSD",1721781239806,0.1350456,66038.0,66037.0,0.15104209]
["bitfinex","BTCUSD",1721781240038,0.03542535,66038.0,66037.0,0.15104209]
["bitfinex","BTCUSD",1721781240509,0.33542535,66038.0,66037.0,0.15104209]
["bitfinex","BTCUSD",1721781240705,0.32242649,66038.0,66037.0,0.15104209]
["bitfinex","BTCUSD",1721781241126,0.30942649,66038.0,66037.0,0.15104209]
["bitfinex","BTCUSD",1721781241333,0.31442649,66038.0,66037.0,0.15104209]
["bitfinex","BTCUSD",1721781241536,0.30942649,66038.0,66037.0,0.15104209]
["bitfinex","BTCUSD",1721781241953,0.31742649,66038.0,66037.0,0.15104209]
["bitfinex","BTCUSD",1721781242158,0.41742649,66038.0,66037.0,0.15104209]
["bitfinex","BTCUSD",1721781242564,0.41326649,66038.0,66037.0,0.15104209]
["bitfinex","BTCUSD",1721781242775,0.41726649,66038.0,66037.0,0.15104209]
["bitfinex","BTCUSD",1721781243220,0.40784,66038.0,66037.0,0.15104209]
["bitfinex","BTCUSD",1721781243424,0.41326654,66038.0,66037.0,0.15104209]
["bitfinex","BTCUSD",1721781243636,0.41726654,66038.0,66037.0,0.15104209]
["bitfinex","BTCUSD",1721781243852,0.41426654,66038.0,66037.0,0.15104209]
["bitfinex","BTCUSD",1721781244284,0.41826654,66038.0,66037.0,0.150282]
["bitfinex","BTCUSD",1721781244497,0.41826654,66038.0,66037.0,0.15104209]
["bitfinex","BTCUSD",1721781245487,0.41826654,66038.0,66037.0,0.150282]
["bitfinex","BTCUSD",1721781245711,0.41826654,66038.0,66037.0,0.069882]
["bitfinex","BTCUSD",1721781245918,0.42106054,66038.0,66037.0,0.004482]
["bitfinex","BTCUSD",1721781246074,0.45466654,66038.0,66037.0,0.004482]
["bitfinex","BTCUSD",1721781246278,0.915916,66038.0,66037.0,0.004482]
["bitfinex","BTCUSD",1721781246431,1.43442912,66038.0,66037.0,0.004482]
["bitfinex","BTCUSD",1721781246641,1.43322312,66038.0,66037.0,0.004482]
["bitfinex","BTCUSD",1721781247045,2.05629512,66038.0,66037.0,0.004482]
["bitfinex","BTCUSD",1721781247905,1.9858057,66038.0,66037.0,0.004482]
["bitfinex","BTCUSD",1721781248124,1.6799507,66038.0,66037.0,0.004482]
["bitfinex","BTCUSD",1721781248517,1.6947447,66038.0,66037.0,0.004482]
["bitfinex","BTCUSD",1721781248855,1.6907447,66038.0,66037.0,0.004482]
["bitfinex","BTCUSD",1721781249058,2.07808912,66038.0,66037.0,0.004482]
["bitfinex","BTCUSD",1721781249296,2.52464412,66038.0,66037.0,0.004482]
["bitfinex","BTCUSD",1721781249508,3.24402744,66038.0,66037.0,0.004482]
["bitfinex","BTCUSD",1721781249728,3.23302744,66038.0,66037.0,0.004482]
["bitfinex","BTCUSD",1721781249936,3.24502744,66038.0,66037.0,0.004482]
["bitfinex","BTCUSD",1721781250139,3.23302744,66038.0,66037.0,0.004482]
["bitfinex","BTCUSD",1721781250338,3.34797534,66038.0,66037.0,0.004482]
["bitfinex","BTCUSD",1721781250541,3.76243034,66038.0,66037.0,0.004482]
["bitfinex","BTCUSD",1721781250747,4.15000236,66038.0,66037.0,0.004482]
["bitfinex","BTCUSD",1721781250951,1.95027291,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1721781251174,14.93666712,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1721781251398,11.78720312,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1721781251560,11.70131827,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1721781251758,12.47847712,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1721781251978,12.59198473,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1721781252222,13.37655066,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1721781252487,12.72292766,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1721781252684,12.98285731,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1721781253347,12.99685731,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1721781253555,13.01085731,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1721781253728,13.03385731,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1721781253905,13.54443131,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1721781254105,13.55843131,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1721781254532,13.7812274,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1721781255111,13.55843131,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1721781255487,13.11178165,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1721781255695,13.11225736,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1721781257779,12.94865736,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1721781257954,12.97165736,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1721781258192,11.27165736,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1721781258607,12.97165736,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1721781258820,12.92628154,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1721781259034,12.9715935,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1721781259281,13.1144935,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1721781260811,13.00098589,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1721781261008,13.4105853,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1721781261211,13.06239934,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1721781261435,13.10810855,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1721781261659,13.08454262,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1721781262069,13.38741661,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1721781262266,13.08454261,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1721781263014,13.10810836,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1721781263743,13.09410962,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1721781263946,13.08010962,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1721781264323,13.09410962,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1721781264815,13.10810962,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1721781265435,12.10810962,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1721781265627,13.08454261,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1721781265833,13.02244261,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1721781266007,12.92764261,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1721781266412,12.94164261,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1721781266780,11.91364261,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1721781266976,12.91364261,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1721781267326,12.94164261,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1721781267524,12.92764261,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1721781267682,12.94164261,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1721781268698,12.94162303,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1721781269314,11.94162303,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1721781269522,12.94162303,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1721781269907,12.94162303,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781270317,12.965193,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781271251,13.268067,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781271654,13.427667,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781271855,13.51026511,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781272277,13.86123911,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781272414,18.32988111,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781272971,18.31588111,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781273093,18.01300711,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781273298,18.02700711,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781273748,13.16394411,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781273950,12.7880543,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781274126,12.8127883,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781274498,12.7987883,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781274697,12.8127883,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781274908,12.77590057,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781275098,12.82145429,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781275523,13.12432829,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781275726,13.13832829,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781276382,13.12432829,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781276582,13.34602829,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781277062,13.36002829,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781277467,13.34602829,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781277644,13.35964857,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781277842,13.43924857,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781278267,13.74043349,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781278477,13.66243349,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781278622,13.44766663,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781278829,13.43755949,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781279635,13.42355949,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781279837,12.40055949,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781280036,13.41455949,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781280247,13.40055949,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781280468,13.41455949,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781280708,11.71743349,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781280888,11.85487049,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781281088,11.87787049,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781281296,12.18074449,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781281466,12.18173988,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781281903,11.18173988,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781282140,12.18173988,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781282465,12.19573988,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781282666,12.05403988,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781282890,12.14003988,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781283102,12.78353988,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781283749,12.79753988,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781283957,12.78353988,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781284390,12.69408047,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781284623,12.77832044,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781284779,13.12673196,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781284987,13.14073196,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781285135,13.12673196,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781285465,13.14073196,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781287129,13.11273196,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781287302,13.33520713,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781287505,13.19900351,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781287642,13.24900351,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781287842,13.11731713,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781288045,13.24880464,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781288469,13.89550395,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781288709,13.88150395,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781288955,13.89550395,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781289208,13.90950395,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781289456,13.85950395,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781289658,13.20950395,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781289787,13.90950395,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781289993,17.74542557,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781290187,17.71742557,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781290397,17.73142557,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781290798,17.71742557,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781291168,17.73142557,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781291413,17.5610544,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781291591,17.69226154,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781291739,17.67713789,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781292121,17.39857789,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781292270,17.44857789,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781292479,17.70814866,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781292660,17.70819599,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781292854,17.36824922,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781293059,17.35424922,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781293487,17.61381999,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781293697,17.56381999,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781293904,17.61385186,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781294103,17.31828109,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781294307,16.99239128,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781294516,16.76954878,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781294712,16.60127895,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781294911,16.76895227,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781295359,16.75495227,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781295755,16.76895227,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781296126,16.75495227,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781296737,16.76895227,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781297071,16.75495227,66034.0,66033.0,0.059372]
["bitfinex","BTCUSD",1721781297274,16.75495227,66034.0,66031.0,0.002]
["bitfinex","BTCUSD",1721781297275,1.462973,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721781297496,7.40087974,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721781297686,7.46077886,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721781297916,7.78723183,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721781298125,8.21339978,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721781298878,8.22739978,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721781299455,8.86009909,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721781300077,8.87409909,66032.0,66031.0,0.00180001]
["bitfinex","BTCUSD",1721781300495,8.99989909,66032.0,66031.0,4.1e-07]
["bitfinex","BTCUSD",1721781300709,4.56092478,66032.0,66031.0,4.1e-07]
["bitfinex","BTCUSD",1721781300947,4.56092478,66032.0,66011.0,0.002]
["bitfinex","BTCUSD",1721781300948,2.666362,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721781301153,7.98323954,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721781301533,8.28323954,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721781301739,8.30680951,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721781302301,8.32080951,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721781303007,9.02080951,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721781303670,9.03519535,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721781303873,9.02119535,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721781304081,4.49170535,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721781304276,4.50570535,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721781304480,9.29139187,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721781304678,9.27739187,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721781305466,9.29139187,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721781305906,9.29139187,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721781305907,10.10726635,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721781306107,9.84880239,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721781306305,10.09364206,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721781306506,10.10764206,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721781306897,10.10764206,66012.0,65997.0,0.01502]
["bitfinex","BTCUSD",1721781306898,1.3,65998.0,65997.0,0.01502]
["bitfinex","BTCUSD",1721781307137,1.3,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721781307138,11.82540453,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721781307368,16.02027665,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721781307600,15.91804562,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721781307837,15.89973862,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721781308258,16.60018142,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721781309251,16.62818142,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721781309848,16.61875692,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721781310112,16.62941407,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721781310879,16.58311407,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721781312098,16.49391407,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721781312299,13.99356016,65998.0,65997.0,0.064701]
["bitfinex","BTCUSD",1721781312534,5.0376965,65998.0,65997.0,0.064701]
["bitfinex","BTCUSD",1721781312725,6.00365553,65998.0,65997.0,0.064701]
["bitfinex","BTCUSD",1721781312961,5.97565553,65998.0,65997.0,0.064701]
["bitfinex","BTCUSD",1721781313080,5.92783892,65998.0,65997.0,0.064701]
["bitfinex","BTCUSD",1721781313280,5.98960146,65998.0,65997.0,0.064701]
["bitfinex","BTCUSD",1721781313572,5.99915734,65998.0,65997.0,0.064701]
["bitfinex","BTCUSD",1721781313739,6.08515734,65998.0,65997.0,0.064701]
["bitfinex","BTCUSD",1721781313947,6.25875734,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721781314145,6.56179634,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721781314343,6.59879634,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721781314616,6.2813767,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721781314823,6.2673767,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721781315031,6.2953767,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721781315202,4.2294707,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721781315377,8.89500482,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721781315578,8.83958482,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721781316565,9.14310093,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721781316881,9.15710093,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721781317281,9.24143981,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721781318813,8.42779881,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721781319436,8.26819881,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721781319638,8.26845944,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721781319848,8.26807899,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721781320265,7.56807899,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721781320705,8.17251799,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721781320863,8.21079117,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721781321286,8.51383017,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721781321457,8.21079117,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721781321659,8.19679117,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721781321888,8.12069117,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721781322098,8.14869117,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721781322441,8.84869117,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721781322643,8.80019089,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721781322842,8.85020187,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721781323051,7.26958969,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721781323249,6.66592469,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721781323453,7.65192469,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721781323716,6.66592469,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721781323928,7.65192469,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721781324093,6.63792469,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721781324295,6.65192469,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721781324497,7.68892469,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721781324733,6.68892469,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721781324977,7.68892469,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721781325181,7.67492469,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721781325946,7.67444031,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721781326155,5.06938831,65998.0,65997.0,0.143301]
["bitfinex","BTCUSD",1721781326321,3.55986763,65998.0,65997.0,0.143301]
["bitfinex","BTCUSD",1721781326524,2.57386763,65998.0,65997.0,0.143301]
["bitfinex","BTCUSD",1721781326725,3.57386763,65998.0,65997.0,0.143301]
["bitfinex","BTCUSD",1721781327129,3.55986763,65998.0,65997.0,0.143301]
["bitfinex","BTCUSD",1721781327356,1.25378963,65998.0,65997.0,0.143301]
["bitfinex","BTCUSD",1721781327559,2.25135163,65998.0,65997.0,0.143301]
["bitfinex","BTCUSD",1721781327719,1.52639063,65998.0,65997.0,0.143301]
["bitfinex","BTCUSD",1721781327919,1.49112472,65998.0,65997.0,0.143301]
["bitfinex","BTCUSD",1721781328165,0.42302472,65998.0,65997.0,0.143301]
["bitfinex","BTCUSD",1721781328316,0.23702472,65998.0,65997.0,0.143301]
["bitfinex","BTCUSD",1721781328533,1.46828872,65998.0,65997.0,0.143301]
["bitfinex","BTCUSD",1721781329183,1.46871678,65998.0,65997.0,0.143301]
["bitfinex","BTCUSD",1721781329385,1.45471678,65998.0,65997.0,0.143301]
["bitfinex","BTCUSD",1721781329687,2.26231378,65998.0,65997.0,0.143301]
["bitfinex","BTCUSD",1721781329937,1.67023578,65998.0,65997.0,0.143301]
["bitfinex","BTCUSD",1721781330179,1.48271678,65998.0,65997.0,0.143301]
["bitfinex","BTCUSD",1721781330385,0.30945278,65998.0,65997.0,0.193301]
["bitfinex","BTCUSD",1721781330586,0.32345278,65998.0,65997.0,0.193301]
["bitfinex","BTCUSD",1721781330792,1.33745278,65998.0,65997.0,0.193301]
["bitfinex","BTCUSD",1721781330996,0.28292464,65998.0,65997.0,0.193301]
["bitfinex","BTCUSD",1721781331204,0.20232464,65998.0,65997.0,0.193301]
["bitfinex","BTCUSD",1721781331416,1.21632464,65998.0,65997.0,0.193301]
["bitfinex","BTCUSD",1721781331632,1.14972464,65998.0,65997.0,0.193301]
["bitfinex","BTCUSD",1721781331862,1.06372464,65998.0,65997.0,0.193301]
["bitfinex","BTCUSD",1721781332069,0.05084,66012.0,65997.0,0.193301]
["bitfinex","BTCUSD",1721781332070,0.00084,66012.0,66008.0,0.0831]
["bitfinex","BTCUSD",1721781332286,0.00084,66012.0,66007.0,0.05]
["bitfinex","BTCUSD",1721781332287,1.00084,66012.0,66011.0,0.1978]
["bitfinex","BTCUSD",1721781332494,0.01026903,66012.0,66011.0,0.1978]
["bitfinex","BTCUSD",1721781332666,0.01026903,66012.0,66011.0,0.1838]
["bitfinex","BTCUSD",1721781332907,1.01026903,66012.0,66011.0,0.1838]
["bitfinex","BTCUSD",1721781333111,1.01026903,66012.0,66011.0,0.1478]
["bitfinex","BTCUSD",1721781333112,1.30957403,66012.0,66011.0,0.1478]
["bitfinex","BTCUSD",1721781333534,1.29854003,66012.0,66011.0,0.1478]
["bitfinex","BTCUSD",1721781333727,1.45002703,66012.0,66011.0,0.1478]
["bitfinex","BTCUSD",1721781333929,1.45002703,66012.0,66011.0,0.1338]
["bitfinex","BTCUSD",1721781334243,1.43602703,66012.0,66011.0,0.1338]
["bitfinex","BTCUSD",1721781334449,1.44802703,66012.0,66011.0,0.1338]
["bitfinex","BTCUSD",1721781334623,1.40854003,66012.0,66011.0,0.1338]
["bitfinex","BTCUSD",1721781335182,1.35593503,66012.0,66011.0,0.1338]
["bitfinex","BTCUSD",1721781335385,1.42042579,66012.0,66011.0,0.1338]
["bitfinex","BTCUSD",1721781335788,1.35593479,66012.0,66011.0,0.1338]
["bitfinex","BTCUSD",1721781336243,1.29521479,66012.0,66011.0,0.1338]
["bitfinex","BTCUSD",1721781336671,1.44670179,66012.0,66011.0,0.1338]
["bitfinex","BTCUSD",1721781336878,2.45562679,66012.0,66011.0,0.0831]
["bitfinex","BTCUSD",1721781337288,2.10265179,66012.0,66011.0,0.0831]
["bitfinex","BTCUSD",1721781337722,2.44362679,66012.0,66011.0,0.0831]
["bitfinex","BTCUSD",1721781337927,2.09065179,66012.0,66011.0,0.0831]
["bitfinex","BTCUSD",1721781338342,2.07865179,66012.0,66011.0,0.0831]
["bitfinex","BTCUSD",1721781339378,2.07827164,66012.0,66011.0,0.0831]
["bitfinex","BTCUSD",1721781340192,2.07827164,66012.0,66011.0,0.0841]
["bitfinex","BTCUSD",1721781340608,2.08027164,66012.0,66011.0,0.0851]
["bitfinex","BTCUSD",1721781341231,2.07827164,66012.0,66011.0,0.0841]
["bitfinex","BTCUSD",1721781341441,2.08027164,66012.0,66011.0,0.0841]
["bitfinex","BTCUSD",1721781341854,2.08027084,66012.0,66011.0,0.0841]
["bitfinex","BTCUSD",1721781342058,2.07827084,66012.0,66011.0,0.0831]
["bitfinex","BTCUSD",1721781342488,2.12827084,66012.0,66011.0,0.0831]
["bitfinex","BTCUSD",1721781342704,2.07827084,66012.0,66011.0,0.0831]
["bitfinex","BTCUSD",1721781342913,2.12827084,66012.0,66011.0,0.0831]
["bitfinex","BTCUSD",1721781343151,1.0,66001.0,65999.0,0.036]
["bitfinex","BTCUSD",1721781343364,0.10942799,66000.0,65999.0,0.036]
["bitfinex","BTCUSD",1721781343875,0.10942799,66000.0,65999.0,0.1786]
["bitfinex","BTCUSD",1721781344533,0.10942799,66000.0,65999.0,0.1806]
["bitfinex","BTCUSD",1721781344955,0.1,66000.0,65999.0,0.1786]
["bitfinex","BTCUSD",1721781345183,0.10942727,66000.0,65999.0,0.1836]
["bitfinex","BTCUSD",1721781345398,0.10942727,66000.0,65999.0,0.1816]
["bitfinex","BTCUSD",1721781346957,0.10942727,66000.0,65999.0,0.1866]
["bitfinex","BTCUSD",1721781347800,0.10942727,66000.0,65999.0,0.1506]
["bitfinex","BTCUSD",1721781348022,0.10942727,66000.0,65999.0,0.1866]
["bitfinex","BTCUSD",1721781348231,0.10942671,66000.0,65999.0,0.1866]
["bitfinex","BTCUSD",1721781348684,0.10942671,66000.0,65999.0,0.1816]
["bitfinex","BTCUSD",1721781349763,0.10942671,66000.0,65999.0,0.1786]
["bitfinex","BTCUSD",1721781350208,0.11342671,66000.0,65999.0,0.1786]
["bitfinex","BTCUSD",1721781350470,0.11342671,66000.0,65999.0,0.1426]
["bitfinex","BTCUSD",1721781350679,0.26494171,66000.0,65999.0,0.1426]
["bitfinex","BTCUSD",1721781351036,0.11342671,66000.0,65999.0,0.1426]
["bitfinex","BTCUSD",1721781351643,0.11342658,66000.0,65999.0,0.1786]
["bitfinex","BTCUSD",1721781352563,0.01342658,66000.0,65999.0,0.1786]
["bitfinex","BTCUSD",1721781352768,0.11342658,66000.0,65999.0,0.1786]
["bitfinex","BTCUSD",1721781352967,1.11342658,66000.0,65999.0,0.1786]
["bitfinex","BTCUSD",1721781353582,0.40942658,66000.0,65999.0,0.1786]
["bitfinex","BTCUSD",1721781353753,0.41342658,66000.0,65999.0,0.1786]
["bitfinex","BTCUSD",1721781354149,0.41342728,66000.0,65999.0,0.1786]
["bitfinex","BTCUSD",1721781354335,0.40942728,66000.0,65999.0,0.1786]
["bitfinex","BTCUSD",1721781354516,0.40942728,66000.0,65999.0,0.1836]
["bitfinex","BTCUSD",1721781354714,0.40942728,66000.0,65999.0,0.1866]
["bitfinex","BTCUSD",1721781354918,0.4,66000.0,65999.0,0.1866]
["bitfinex","BTCUSD",1721781355096,0.40942677,66000.0,65999.0,0.1866]
["bitfinex","BTCUSD",1721781355933,0.40942677,66000.0,65999.0,0.1836]
["bitfinex","BTCUSD",1721781356453,0.41342677,66000.0,65999.0,0.1786]
["bitfinex","BTCUSD",1721781356877,0.40942677,66000.0,65999.0,0.1786]
["bitfinex","BTCUSD",1721781357012,0.41342677,66000.0,65999.0,0.1786]
["bitfinex","BTCUSD",1721781357207,0.45317072,66000.0,65999.0,0.1786]
["bitfinex","BTCUSD",1721781357654,0.41342677,66000.0,65999.0,0.1786]
["bitfinex","BTCUSD",1721781358219,0.41342684,66000.0,65999.0,0.1786]
["bitfinex","BTCUSD",1721781358586,0.45306162,66000.0,65999.0,0.1786]
["bitfinex","BTCUSD",1721781360546,0.45306162,66000.0,65997.0,0.000925]
["bitfinex","BTCUSD",1721781360752,0.30057862,65999.0,65997.0,0.000925]
["bitfinex","BTCUSD",1721781360957,0.04894396,65998.0,65997.0,0.000925]
["bitfinex","BTCUSD",1721781361556,0.04918625,65998.0,65997.0,0.000925]
["bitfinex","BTCUSD",1721781362428,0.1,65999.0,65997.0,0.000925]
["bitfinex","BTCUSD",1721781362648,0.04958211,65998.0,65997.0,0.000925]
["bitfinex","BTCUSD",1721781363303,0.04958211,65998.0,65997.0,0.036925]
["bitfinex","BTCUSD",1721781363472,0.06358211,65998.0,65997.0,0.037925]
["bitfinex","BTCUSD",1721781363880,0.06358211,65998.0,65997.0,0.038925]
["bitfinex","BTCUSD",1721781364084,0.06338642,65998.0,65997.0,0.038925]
["bitfinex","BTCUSD",1721781364458,0.06338642,65998.0,65997.0,0.003925]
["bitfinex","BTCUSD",1721781365063,0.04938642,65998.0,65997.0,0.002925]
["bitfinex","BTCUSD",1721781365497,0.06038642,65998.0,65997.0,0.003925]
["bitfinex","BTCUSD",1721781366992,0.06038642,65998.0,65997.0,0.084925]
["bitfinex","BTCUSD",1721781367191,0.02042216,65998.0,65997.0,0.185225]
["bitfinex","BTCUSD",1721781367401,0.05993468,65998.0,65997.0,0.185225]
["bitfinex","BTCUSD",1721781367620,0.05993468,65998.0,65997.0,0.186225]
["bitfinex","BTCUSD",1721781367822,0.05993468,65998.0,65997.0,0.185225]
["bitfinex","BTCUSD",1721781368217,0.04893468,65998.0,65997.0,0.149225]
["bitfinex","BTCUSD",1721781368615,0.04893468,65998.0,65997.0,0.185225]
["bitfinex","BTCUSD",1721781368822,0.05993468,65998.0,65997.0,0.186225]
["bitfinex","BTCUSD",1721781369455,0.05993468,65998.0,65997.0,0.185225]
["bitfinex","BTCUSD",1721781369861,0.05993468,65998.0,65997.0,0.184225]
["bitfinex","BTCUSD",1721781369862,0.04893468,65998.0,65997.0,0.184225]
["bitfinex","BTCUSD",1721781370084,0.05393468,65998.0,65997.0,0.184225]
["bitfinex","BTCUSD",1721781370487,0.04451231,65998.0,65997.0,0.184225]
["bitfinex","BTCUSD",1721781370733,0.05401508,65998.0,65997.0,0.184225]
["bitfinex","BTCUSD",1721781371263,0.04901508,65998.0,65997.0,0.184225]
["bitfinex","BTCUSD",1721781371667,0.05201508,65998.0,65997.0,0.184225]
["bitfinex","BTCUSD",1721781373998,0.05204429,65998.0,65997.0,0.184225]
["bitfinex","BTCUSD",1721781374204,0.05204429,65998.0,65997.0,0.000925]
["bitfinex","BTCUSD",1721781374810,0.05204429,65998.0,65997.0,0.036925]
["bitfinex","BTCUSD",1721781376877,0.05204429,65998.0,65997.0,0.000925]
["bitfinex","BTCUSD",1721781377328,0.003,65998.0,65997.0,0.000925]
["bitfinex","BTCUSD",1721781377618,0.0521745,65998.0,65997.0,0.000925]
["bitfinex","BTCUSD",1721781378028,0.0521745,65998.0,65997.0,0.036925]
["bitfinex","BTCUSD",1721781379141,1.0521745,65998.0,65997.0,0.036925]
["bitfinex","BTCUSD",1721781379357,1.1521745,65998.0,65997.0,0.036925]
["bitfinex","BTCUSD",1721781379791,0.1521745,65998.0,65997.0,0.1904575]
["bitfinex","BTCUSD",1721781380017,0.11241649,65998.0,65997.0,0.179025]
["bitfinex","BTCUSD",1721781380447,0.01241649,65998.0,65997.0,0.179025]
["bitfinex","BTCUSD",1721781380649,0.1124181,65998.0,65997.0,0.179025]
["bitfinex","BTCUSD",1721781380870,0.1094181,65998.0,65997.0,0.179025]
["bitfinex","BTCUSD",1721781381005,0.1114181,65998.0,65997.0,0.179025]
["bitfinex","BTCUSD",1721781381637,0.0114181,65998.0,65997.0,0.179025]
["bitfinex","BTCUSD",1721781383809,0.0114177,65998.0,65997.0,0.112925]
["bitfinex","BTCUSD",1721781383946,0.04975067,65998.0,65997.0,0.112925]
["bitfinex","BTCUSD",1721781384126,0.04975067,65998.0,65997.0,0.036925]
["bitfinex","BTCUSD",1721781386164,0.04975067,65998.0,65997.0,0.000925]
["bitfinex","BTCUSD",1721781386365,0.04975067,65998.0,65997.0,0.036925]
["bitfinex","BTCUSD",1721781387043,0.002,65998.0,65997.0,0.036925]
["bitfinex","BTCUSD",1721781387262,0.0495688,65998.0,65997.0,0.036925]
["bitfinex","BTCUSD",1721781387682,0.1124688,65998.0,65997.0,0.036925]
["bitfinex","BTCUSD",1721781387883,0.2124688,65998.0,65997.0,0.036925]
["bitfinex","BTCUSD",1721781388881,0.1495688,65998.0,65997.0,0.036925]
["bitfinex","BTCUSD",1721781389084,0.0495688,65998.0,65997.0,0.036925]
["bitfinex","BTCUSD",1721781389999,0.0495688,65998.0,65997.0,0.178825]
["bitfinex","BTCUSD",1721781390402,0.0496341,65998.0,65997.0,0.178825]
["bitfinex","BTCUSD",1721781393720,0.002,65998.0,65997.0,0.178825]
["bitfinex","BTCUSD",1721781393928,0.04988374,65998.0,65997.0,0.178825]
["bitfinex","BTCUSD",1721781396647,0.04988374,65998.0,65997.0,0.1967075]
["bitfinex","BTCUSD",1721781396852,0.01141769,65998.0,65997.0,0.178825]
["bitfinex","BTCUSD",1721781397666,0.01141769,65998.0,65997.0,0.117225]
["bitfinex","BTCUSD",1721781400159,0.002,65998.0,65997.0,0.117225]
["bitfinex","BTCUSD",1721781400359,0.01141811,65998.0,65997.0,0.117225]
["bitfinex","BTCUSD",1721781400679,0.01141808,65998.0,65997.0,0.117225]
["bitfinex","BTCUSD",1721781403615,0.01141836,65998.0,65997.0,0.117225]
["bitfinex","BTCUSD",1721781405391,0.01141836,65998.0,65997.0,0.1981375]
["bitfinex","BTCUSD",1721781405743,0.01141836,65998.0,65997.0,0.32162692]
["bitfinex","BTCUSD",1721781405955,0.01141836,65998.0,65997.0,0.48122692]
["bitfinex","BTCUSD",1721781406162,0.002,65998.0,65997.0,0.53122692]
["bitfinex","BTCUSD",1721781406362,0.06120585,66012.0,66002.0,0.1401]
["bitfinex","BTCUSD",1721781406546,0.06120585,66012.0,66011.0,0.1761]
["bitfinex","BTCUSD",1721781406746,0.07062635,66012.0,66011.0,0.1741]
["bitfinex","BTCUSD",1721781409001,0.07062635,66012.0,66011.0,0.1781]
["bitfinex","BTCUSD",1721781409156,0.07062635,66012.0,66011.0,0.1811]
["bitfinex","BTCUSD",1721781409517,0.07062635,66012.0,66011.0,0.1781]
["bitfinex","BTCUSD",1721781409768,0.07062635,66012.0,66011.0,0.1134]
["bitfinex","BTCUSD",1721781409976,0.07262613,66012.0,66011.0,0.1134]
["bitfinex","BTCUSD",1721781413350,0.07262615,66012.0,66011.0,0.1134]
["bitfinex","BTCUSD",1721781416724,0.07262621,66012.0,66011.0,0.1134]
["bitfinex","BTCUSD",1721781417162,0.37262621,66012.0,66011.0,0.1134]
["bitfinex","BTCUSD",1721781417417,0.47262621,66012.0,66011.0,0.1134]
["bitfinex","BTCUSD",1721781417816,0.17262621,66012.0,66011.0,0.1134]
["bitfinex","BTCUSD",1721781418016,0.47262621,66012.0,66011.0,0.1134]
["bitfinex","BTCUSD",1721781418478,0.17262621,66012.0,66011.0,0.131]
["bitfinex","BTCUSD",1721781418639,0.07262621,66012.0,66011.0,0.1134]
["bitfinex","BTCUSD",1721781419368,0.77062621,66012.0,66011.0,0.1134]
["bitfinex","BTCUSD",1721781419573,0.87062621,66012.0,66011.0,0.1134]
["bitfinex","BTCUSD",1721781419713,0.87062621,66012.0,66011.0,0.1204]
["bitfinex","BTCUSD",1721781420122,0.87062627,66012.0,66011.0,0.1204]
["bitfinex","BTCUSD",1721781420916,0.87062627,66012.0,66011.0,0.1174]
["bitfinex","BTCUSD",1721781421394,0.87362627,66012.0,66011.0,0.038]
["bitfinex","BTCUSD",1721781422371,0.87362627,66012.0,66011.0,0.034]
["bitfinex","BTCUSD",1721781423329,0.87062627,66012.0,66011.0,0.034]
["bitfinex","BTCUSD",1721781423832,0.87062627,66012.0,66011.0,0.036]
["bitfinex","BTCUSD",1721781424125,0.87062627,66012.0,66011.0,0.034]
["bitfinex","BTCUSD",1721781424509,0.87362627,66012.0,66011.0,0.034]
["bitfinex","BTCUSD",1721781424900,0.3,66007.0,66006.0,0.1094]
["bitfinex","BTCUSD",1721781425078,0.30942042,66007.0,66006.0,0.034]
["bitfinex","BTCUSD",1721781425288,0.40942042,66007.0,66006.0,0.034]
["bitfinex","BTCUSD",1721781425834,0.4094221,66007.0,66006.0,0.034]
["bitfinex","BTCUSD",1721781426614,0.4094221,66007.0,66006.0,0.037]
["bitfinex","BTCUSD",1721781426814,0.4094221,66007.0,66006.0,0.041]
["bitfinex","BTCUSD",1721781429108,0.4,66007.0,66006.0,0.041]
["bitfinex","BTCUSD",1721781429311,0.40942316,66007.0,66006.0,0.041]
["bitfinex","BTCUSD",1721781429508,0.47192316,66007.0,66006.0,0.041]
["bitfinex","BTCUSD",1721781432203,0.47192316,66007.0,66006.0,0.007]
["bitfinex","BTCUSD",1721781432404,2.40666708,66007.0,66006.0,0.007]
["bitfinex","BTCUSD",1721781432608,2.82897682,66007.0,66006.0,0.007]
["bitfinex","BTCUSD",1721781433162,2.82897682,66007.0,66006.0,0.004]
["bitfinex","BTCUSD",1721781433364,1.0,65998.0,65997.0,0.000925]
["bitfinex","BTCUSD",1721781433551,1.28980482,65998.0,65997.0,0.000925]
["bitfinex","BTCUSD",1721781434138,1.28980482,65998.0,65997.0,0.034925]
["bitfinex","BTCUSD",1721781434861,1.29680482,65998.0,65997.0,0.035925]
["bitfinex","BTCUSD",1721781435557,1.29680482,65998.0,65997.0,0.001925]
["bitfinex","BTCUSD",1721781435758,1.26072007,65998.0,65997.0,0.035925]
["bitfinex","BTCUSD",1721781436184,1.26071919,65998.0,65997.0,0.001925]
["bitfinex","BTCUSD",1721781437067,1.26071713,65998.0,65997.0,0.001925]
["bitfinex","BTCUSD",1721781437628,1.26071713,65998.0,65997.0,0.035925]
["bitfinex","BTCUSD",1721781439104,1.26071712,65998.0,65997.0,0.035925]
["bitfinex","BTCUSD",1721781439411,0.11641712,65998.0,65997.0,0.178725]
["bitfinex","BTCUSD",1721781439614,0.11641712,65998.0,65997.0,0.2015975]
["bitfinex","BTCUSD",1721781439816,0.01641712,65998.0,65997.0,0.178725]
["bitfinex","BTCUSD",1721781440594,0.00941712,65998.0,65997.0,0.179725]
["bitfinex","BTCUSD",1721781441201,0.1,66000.0,65998.0,0.034]
["bitfinex","BTCUSD",1721781441402,0.1,66000.0,65999.0,0.1157]
["bitfinex","BTCUSD",1721781441610,0.1,66011.0,66010.0,0.034]
["bitfinex","BTCUSD",1721781441826,0.109419,66011.0,66010.0,0.034]
["bitfinex","BTCUSD",1721781442028,1.109419,66011.0,66010.0,0.034]
["bitfinex","BTCUSD",1721781442233,1.1,66011.0,66010.0,0.034]
["bitfinex","BTCUSD",1721781442408,1.11883847,66011.0,66010.0,0.034]
["bitfinex","BTCUSD",1721781442819,1.11883847,66011.0,66010.0,0.032]
["bitfinex","BTCUSD",1721781443212,1.11883847,66011.0,66010.0,0.033]
["bitfinex","BTCUSD",1721781443554,1.13283847,66011.0,66010.0,0.034]
["bitfinex","BTCUSD",1721781444000,1.11883847,66011.0,66010.0,0.033]
["bitfinex","BTCUSD",1721781444421,1.12041924,66011.0,66010.0,0.033]
["bitfinex","BTCUSD",1721781444790,1.12041924,66011.0,66010.0,0.034]
["bitfinex","BTCUSD",1721781445879,0.12041924,66011.0,66010.0,0.034]
["bitfinex","BTCUSD",1721781446032,0.02041924,66011.0,66010.0,0.034]
["bitfinex","BTCUSD",1721781446239,1.02041924,66011.0,66010.0,0.002]
["bitfinex","BTCUSD",1721781446457,1.12041924,66011.0,66010.0,0.034]
["bitfinex","BTCUSD",1721781447208,1.12041924,66011.0,66010.0,0.1098]
["bitfinex","BTCUSD",1721781448627,1.12041924,66011.0,66010.0,0.034]
["bitfinex","BTCUSD",1721781448840,1.12041833,66011.0,66010.0,0.034]
["bitfinex","BTCUSD",1721781454148,1.12041833,66011.0,66010.0,0.002]
["bitfinex","BTCUSD",1721781454149,1.30366704,66011.0,66010.0,0.002]
["bitfinex","BTCUSD",1721781454549,1.30366704,66011.0,66010.0,0.034]
["bitfinex","BTCUSD",1721781454748,1.22226704,66011.0,66010.0,0.034]
["bitfinex","BTCUSD",1721781455407,1.22244612,66011.0,66010.0,0.034]
["bitfinex","BTCUSD",1721781456253,1.18681802,66011.0,66010.0,0.0337]
["bitfinex","BTCUSD",1721781456461,1.22233149,66011.0,66010.0,0.0337]
["bitfinex","BTCUSD",1721781456663,1.18681802,66011.0,66010.0,0.0337]
["bitfinex","BTCUSD",1721781456865,1.2223339,66011.0,66010.0,0.0337]
["bitfinex","BTCUSD",1721781457083,1.22233556,66011.0,66010.0,0.0337]
["bitfinex","BTCUSD",1721781458751,1.21280517,66011.0,66010.0,0.0337]
["bitfinex","BTCUSD",1721781458979,1.22222377,66011.0,66010.0,0.0337]
["bitfinex","BTCUSD",1721781462241,1.22244797,66011.0,66010.0,0.0337]
["bitfinex","BTCUSD",1721781462591,1.22244745,66011.0,66010.0,0.0337]
["bitfinex","BTCUSD",1721781467743,1.22244745,66011.0,66010.0,0.034624]
["bitfinex","BTCUSD",1721781468083,1.22328745,66011.0,66010.0,0.034624]
["bitfinex","BTCUSD",1721781468685,0.22363527,66011.0,66010.0,0.034624]
["bitfinex","BTCUSD",1721781468890,1.22363496,66011.0,66010.0,0.034624]
["bitfinex","BTCUSD",1721781469110,1.15723496,66011.0,66010.0,0.034624]
["bitfinex","BTCUSD",1721781472015,1.1577367,66011.0,66010.0,0.034624]
["bitfinex","BTCUSD",1721781472419,0.42126038,66011.0,66010.0,0.034624]
["bitfinex","BTCUSD",1721781472543,0.12126038,66011.0,66010.0,0.034624]
["bitfinex","BTCUSD",1721781472753,0.42126038,66011.0,66010.0,0.034624]
["bitfinex","BTCUSD",1721781473798,0.45760023,66011.0,66010.0,0.034624]
["bitfinex","BTCUSD",1721781474213,0.59318965,66011.0,66010.0,0.034624]
["bitfinex","BTCUSD",1721781474541,0.47394,66011.0,66010.0,0.034624]
["bitfinex","BTCUSD",1721781474674,0.51968106,66011.0,66010.0,0.034624]
["bitfinex","BTCUSD",1721781475305,0.47394,66011.0,66010.0,0.034624]
["bitfinex","BTCUSD",1721781475502,0.51945757,66011.0,66010.0,0.034624]
["bitfinex","BTCUSD",1721781478166,0.59294699,66011.0,66010.0,0.002624]
["bitfinex","BTCUSD",1721781478403,1.66748599,66011.0,66010.0,0.002624]
["bitfinex","BTCUSD",1721781478735,2.57517844,66011.0,66010.0,0.002624]
["bitfinex","BTCUSD",1721781478892,2.59538444,66011.0,66010.0,0.002624]
["bitfinex","BTCUSD",1721781479843,2.59538444,66011.0,66010.0,0.001924]
["bitfinex","BTCUSD",1721781479844,2.60238444,66011.0,66010.0,0.001924]
["bitfinex","BTCUSD",1721781480014,3.31638444,66011.0,66010.0,0.002924]
["bitfinex","BTCUSD",1721781480256,3.53952549,66011.0,66010.0,0.001924]
["bitfinex","BTCUSD",1721781480457,3.31638444,66011.0,66010.0,0.002924]
["bitfinex","BTCUSD",1721781480652,3.28438444,66011.0,66010.0,0.001924]
["bitfinex","BTCUSD",1721781480767,3.31638444,66011.0,66010.0,0.001924]
["bitfinex","BTCUSD",1721781480970,3.27192642,66011.0,66010.0,0.002924]
["bitfinex","BTCUSD",1721781481172,3.31581671,66011.0,66010.0,0.002924]
["bitfinex","BTCUSD",1721781481373,3.31581671,66011.0,66010.0,0.001924]
["bitfinex","BTCUSD",1721781481968,3.29781671,66011.0,66010.0,0.001924]
["bitfinex","BTCUSD",1721781482077,3.50696259,66011.0,66010.0,0.000924]
["bitfinex","BTCUSD",1721781482278,3.52096259,66011.0,66010.0,0.000924]
["bitfinex","BTCUSD",1721781482742,3.53296259,66011.0,66010.0,0.000924]
["bitfinex","BTCUSD",1721781483607,3.55096259,66011.0,66010.0,0.000924]
["bitfinex","BTCUSD",1721781483940,3.85394159,66011.0,66010.0,0.000924]
["bitfinex","BTCUSD",1721781484248,3.58690542,66011.0,66010.0,0.000924]
["bitfinex","BTCUSD",1721781484452,3.63111556,66011.0,66010.0,0.000924]
["bitfinex","BTCUSD",1721781485279,3.61711556,66011.0,66010.0,0.000924]
["bitfinex","BTCUSD",1721781485507,3.63111556,66011.0,66010.0,0.000924]
["bitfinex","BTCUSD",1721781485712,3.61911556,66011.0,66010.0,0.000924]
["bitfinex","BTCUSD",1721781486134,3.63211556,66011.0,66010.0,0.001924]
["bitfinex","BTCUSD",1721781486543,2.521536,65998.0,65997.0,0.000925]
["bitfinex","BTCUSD",1721781486753,9.49827358,65998.0,65997.0,0.000925]
["bitfinex","BTCUSD",1721781486901,6.02061258,65998.0,65997.0,0.000925]
["bitfinex","BTCUSD",1721781487107,9.42698958,65998.0,65997.0,0.000925]
["bitfinex","BTCUSD",1721781488268,10.12698958,65998.0,65997.0,0.000925]
["bitfinex","BTCUSD",1721781488722,10.10898958,65998.0,65997.0,0.000925]
["bitfinex","BTCUSD",1721781488921,8.32017158,65998.0,65997.0,0.000925]
["bitfinex","BTCUSD",1721781489158,3.66795616,65998.0,65997.0,0.000925]
["bitfinex","BTCUSD",1721781489358,3.66795616,65998.0,65997.0,0.110925]
["bitfinex","BTCUSD",1721781489359,1.15821014,65998.0,65997.0,0.110925]
["bitfinex","BTCUSD",1721781489565,0.00942216,65998.0,65997.0,0.110925]
["bitfinex","BTCUSD",1721781489763,0.011,65998.0,65997.0,0.110925]
["bitfinex","BTCUSD",1721781489988,1.02342216,65998.0,65997.0,0.176825]
["bitfinex","BTCUSD",1721781490445,1.03442216,65998.0,65997.0,0.176825]
["bitfinex","BTCUSD",1721781490640,0.014,65998.0,65997.0,0.176825]
["bitfinex","BTCUSD",1721781490843,1.03242472,65998.0,65997.0,0.176825]
["bitfinex","BTCUSD",1721781491341,1.10942472,65998.0,65997.0,0.176825]
["bitfinex","BTCUSD",1721781491558,1.11142472,65998.0,65997.0,0.110925]
["bitfinex","BTCUSD",1721781491745,1.12342472,65998.0,65997.0,0.110925]
["bitfinex","BTCUSD",1721781492322,1.11142472,65998.0,65997.0,0.078925]
["bitfinex","BTCUSD",1721781492484,1.55743772,65998.0,65997.0,0.000925]
["bitfinex","BTCUSD",1721781492690,1.55543772,65998.0,65997.0,0.000925]
["bitfinex","BTCUSD",1721781492974,1.32524372,65998.0,65997.0,0.000925]
["bitfinex","BTCUSD",1721781493322,1.32524372,65998.0,65997.0,0.032925]
["bitfinex","BTCUSD",1721781493801,1.32524372,65998.0,65997.0,0.000925]
["bitfinex","BTCUSD",1721781493802,2.33715572,65998.0,65997.0,0.000925]
["bitfinex","BTCUSD",1721781494011,2.67366312,65998.0,65997.0,0.000925]
["bitfinex","BTCUSD",1721781494215,2.72366312,65998.0,65997.0,0.000925]
["bitfinex","BTCUSD",1721781494857,2.72066312,65998.0,65997.0,0.000925]
["bitfinex","BTCUSD",1721781495091,2.72066312,65998.0,65972.0,0.47613398]
["bitfinex","BTCUSD",1721781495092,0.807667,65992.0,65982.0,0.032]
["bitfinex","BTCUSD",1721781495323,2.30689212,65992.0,65983.0,0.032]
["bitfinex","BTCUSD",1721781495586,2.39354712,65992.0,65983.0,0.032]
["bitfinex","BTCUSD",1721781496851,2.40754712,65992.0,65983.0,0.032]
["bitfinex","BTCUSD",1721781497277,2.40741609,65992.0,65983.0,0.032]
["bitfinex","BTCUSD",1721781497411,2.41941609,65992.0,65983.0,0.032]
["bitfinex","BTCUSD",1721781498257,2.46941609,65992.0,65980.0,0.032]
["bitfinex","BTCUSD",1721781498426,2.48411609,65992.0,65980.0,0.032]
["bitfinex","BTCUSD",1721781498658,2.48411609,65992.0,65983.0,0.032]
["bitfinex","BTCUSD",1721781498860,2.53411609,65992.0,65982.0,0.032]
["bitfinex","BTCUSD",1721781499426,2.48411609,65992.0,65983.0,0.032]
["bitfinex","BTCUSD",1721781499653,2.53411609,65992.0,65983.0,0.032]
["bitfinex","BTCUSD",1721781499996,2.53411609,65992.0,65982.0,0.032]
["bitfinex","BTCUSD",1721781500202,2.53411609,65992.0,65983.0,0.032]
["bitfinex","BTCUSD",1721781500407,2.53411609,65992.0,65991.0,0.002924]
["bitfinex","BTCUSD",1721781500583,2.53428631,65992.0,65991.0,0.002924]
["bitfinex","BTCUSD",1721781501244,2.48428631,65992.0,65991.0,0.002924]
["bitfinex","BTCUSD",1721781501861,2.19602831,65992.0,65991.0,0.002924]
["bitfinex","BTCUSD",1721781502376,2.15104931,65992.0,65991.0,0.002924]
["bitfinex","BTCUSD",1721781503041,1.151551,65984.0,65983.0,0.032]
["bitfinex","BTCUSD",1721781503251,0.151558,65981.0,65980.0,0.032]
["bitfinex","BTCUSD",1721781503487,0.57785465,65981.0,65980.0,0.032]
["bitfinex","BTCUSD",1721781503933,1.0,65977.0,65976.0,0.009372]
["bitfinex","BTCUSD",1721781504099,1.0,65977.0,65976.0,0.041372]
["bitfinex","BTCUSD",1721781504100,1.27497573,65977.0,65976.0,0.041372]
["bitfinex","BTCUSD",1721781504293,1.5781102,65977.0,65976.0,0.041372]
["bitfinex","BTCUSD",1721781504980,1.1234082,65977.0,65976.0,0.041372]
["bitfinex","BTCUSD",1721781505412,1.12340852,65977.0,65976.0,0.041372]
["bitfinex","BTCUSD",1721781505803,0.12840852,65977.0,65976.0,0.183572]
["bitfinex","BTCUSD",1721781506205,0.43140852,65977.0,65976.0,0.183572]
["bitfinex","BTCUSD",1721781506325,0.42840852,65977.0,65976.0,0.183572]
["bitfinex","BTCUSD",1721781506531,0.42840852,65977.0,65976.0,0.178572]
["bitfinex","BTCUSD",1721781506750,1.13140852,65977.0,65976.0,0.178572]
["bitfinex","BTCUSD",1721781508333,1.13140852,65977.0,65976.0,0.118072]
["bitfinex","BTCUSD",1721781511547,1.19218352,65977.0,65976.0,0.118072]
["bitfinex","BTCUSD",1721781512604,1.19218352,65977.0,65976.0,0.036372]
["bitfinex","BTCUSD",1721781513941,1.19218295,65977.0,65976.0,0.036372]
["bitfinex","BTCUSD",1721781517093,1.18276195,65977.0,65976.0,0.036372]
["bitfinex","BTCUSD",1721781517392,1.19218267,65977.0,65976.0,0.036372]
["bitfinex","BTCUSD",1721781520586,1.19218243,65977.0,65976.0,0.036372]
["bitfinex","BTCUSD",1721781523251,1.22566313,65977.0,65976.0,0.036372]
["bitfinex","BTCUSD",1721781524578,1.37723013,65977.0,65976.0,0.036372]
["bitfinex","BTCUSD",1721781524756,1.22566313,65977.0,65976.0,0.036372]
["bitfinex","BTCUSD",1721781527115,1.18276195,65977.0,65976.0,0.036372]
["bitfinex","BTCUSD",1721781527317,1.22565603,65977.0,65976.0,0.036372]
["bitfinex","BTCUSD",1721781528743,1.37722303,65977.0,65976.0,0.036372]
["bitfinex","BTCUSD",1721781529391,1.44252303,65977.0,65976.0,0.036372]
["bitfinex","BTCUSD",1721781529801,1.74565803,65977.0,65976.0,0.036372]
["bitfinex","BTCUSD",1721781530235,1.44252303,65977.0,65976.0,0.036372]
["bitfinex","BTCUSD",1721781530627,1.29058606,65977.0,65976.0,0.036372]
["bitfinex","BTCUSD",1721781531513,0.29058606,65977.0,65976.0,0.036372]
["bitfinex","BTCUSD",1721781531669,1.29058606,65977.0,65976.0,0.036372]
["bitfinex","BTCUSD",1721781533106,1.22612606,65977.0,65976.0,0.036372]
["bitfinex","BTCUSD",1721781533837,1.22667662,65977.0,65976.0,0.036372]
["bitfinex","BTCUSD",1721781534815,0.18360195,65977.0,65976.0,0.036372]
["bitfinex","BTCUSD",1721781535037,1.2262283,65977.0,65976.0,0.036372]
["bitfinex","BTCUSD",1721781535395,0.2262283,65977.0,65976.0,0.099572]
["bitfinex","BTCUSD",1721781535600,1.2262283,65977.0,65976.0,0.099572]
["bitfinex","BTCUSD",1721781536292,0.5262283,65977.0,65976.0,0.179972]
["bitfinex","BTCUSD",1721781536584,0.4930224,65977.0,65976.0,0.179972]
["bitfinex","BTCUSD",1721781537522,0.4880234,65977.0,65976.0,0.179972]
["bitfinex","BTCUSD",1721781537821,0.4890234,65977.0,65976.0,0.179972]
["bitfinex","BTCUSD",1721781538674,0.17203645,65977.0,65976.0,0.179972]
["bitfinex","BTCUSD",1721781538873,0.07203645,65977.0,65976.0,0.179972]
["bitfinex","BTCUSD",1721781539084,0.07303645,65977.0,65976.0,0.179972]
["bitfinex","BTCUSD",1721781539472,0.07303645,65977.0,65976.0,0.229972]
["bitfinex","BTCUSD",1721781539682,0.063615,65977.0,65976.0,0.229972]
["bitfinex","BTCUSD",1721781540558,0.062615,65977.0,65976.0,0.229972]
["bitfinex","BTCUSD",1721781540753,0.00284,65977.0,65976.0,0.229972]
["bitfinex","BTCUSD",1721781541206,0.00284,65977.0,65976.0,0.179972]
["bitfinex","BTCUSD",1721781541404,0.00284,65977.0,65976.0,0.229972]
["bitfinex","BTCUSD",1721781541865,0.00184,65977.0,65976.0,0.281972]
["bitfinex","BTCUSD",1721781542091,0.00184,65977.0,65976.0,0.287972]
["bitfinex","BTCUSD",1721781542092,0.00284,65977.0,65976.0,0.287972]
["bitfinex","BTCUSD",1721781542507,0.00284,65977.0,65976.0,0.3409798]
["bitfinex","BTCUSD",1721781542692,0.00284,65977.0,65976.0,0.3379492]
["bitfinex","BTCUSD",1721781543031,0.00284,65977.0,65976.0,0.287972]
["bitfinex","BTCUSD",1721781543235,0.00284,65977.0,65976.0,0.285972]
["bitfinex","BTCUSD",1721781543479,0.00284,65977.0,65976.0,0.445772]
["bitfinex","BTCUSD",1721781545100,0.00284,65977.0,65976.0,0.672342]
["bitfinex","BTCUSD",1721781545310,0.00284,65977.0,65976.0,0.975482]
["bitfinex","BTCUSD",1721781545533,0.00284,65977.0,65976.0,1.1035454]
["bitfinex","BTCUSD",1721781545739,0.00284,65977.0,65976.0,0.8004054]
["bitfinex","BTCUSD",1721781546292,0.00184,65977.0,65976.0,1.0975454]
["bitfinex","BTCUSD",1721781546419,0.00084,65977.0,65976.0,1.0975454]
["bitfinex","BTCUSD",1721781546826,0.00184,65977.0,65976.0,1.1245454]
["bitfinex","BTCUSD",1721781547245,0.00084,65977.0,65976.0,1.1115454]
["bitfinex","BTCUSD",1721781547649,0.00184,65977.0,65976.0,1.1245454]
["bitfinex","BTCUSD",1721781547848,0.00184,65977.0,65976.0,1.1105454]
["bitfinex","BTCUSD",1721781548246,0.00284,65977.0,65976.0,1.4276854]
["bitfinex","BTCUSD",1721781548720,0.00284,65977.0,65976.0,1.1245454]
["bitfinex","BTCUSD",1721781548919,0.00284,65977.0,65976.0,1.4276854]
["bitfinex","BTCUSD",1721781549277,0.00284,65977.0,65976.0,1.1245454]
["bitfinex","BTCUSD",1721781549879,0.00284,65977.0,65976.0,1.4276854]
["bitfinex","BTCUSD",1721781550713,0.00284,65977.0,65976.0,1.57470531]
["bitfinex","BTCUSD",1721781551770,0.00284,65977.0,65976.0,1.87784531]
["bitfinex","BTCUSD",1721781551976,0.00284,65977.0,65976.0,1.57470531]
["bitfinex","BTCUSD",1721781553013,0.00284,65977.0,65976.0,1.87784531]
["bitfinex","BTCUSD",1721781553839,0.00284,65977.0,65976.0,1.88738753]
["bitfinex","BTCUSD",1721781555627,0.060745,65995.0,65994.0,0.2742]
["bitfinex","BTCUSD",1721781556197,0.00084,65997.0,65996.0,0.084]
["bitfinex","BTCUSD",1721781556307,0.00084,65997.0,65996.0,0.2083]
["bitfinex","BTCUSD",1721781556717,0.00084,65997.0,65996.0,0.2073]
["bitfinex","BTCUSD",1721781556921,0.00084,65997.0,65996.0,0.1573]
["bitfinex","BTCUSD",1721781557122,0.00084,65997.0,65996.0,0.20086]
["bitfinex","BTCUSD",1721781557745,0.00184,65997.0,65996.0,0.20686]
["bitfinex","BTCUSD",1721781558367,0.00184,65997.0,65996.0,0.21786]
["bitfinex","BTCUSD",1721781558603,0.00184,65997.0,65996.0,0.048]
["bitfinex","BTCUSD",1721781558810,0.06204,65997.0,65996.0,0.048]
["bitfinex","BTCUSD",1721781559771,0.76204,65997.0,65996.0,0.048]
["bitfinex","BTCUSD",1721781568803,0.76177327,65997.0,65996.0,0.048]
["bitfinex","BTCUSD",1721781570421,0.77120044,65997.0,65996.0,0.048]
["bitfinex","BTCUSD",1721781571227,0.76177327,65997.0,65996.0,0.048]
["bitfinex","BTCUSD",1721781571428,0.77120044,65997.0,65996.0,0.048]
["bitfinex","BTCUSD",1721781572611,0.77119979,65997.0,65996.0,0.048]
["bitfinex","BTCUSD",1721781575221,0.77119979,65997.0,65996.0,0.018]
["bitfinex","BTCUSD",1721781579310,0.77119992,65997.0,65996.0,0.018]
["bitfinex","BTCUSD",1721781582672,0.77119947,65997.0,65996.0,0.018]
["bitfinex","BTCUSD",1721781583054,0.76177327,65997.0,65996.0,0.018]
["bitfinex","BTCUSD",1721781583231,0.77119947,65997.0,65996.0,0.018]
["bitfinex","BTCUSD",1721781584054,0.76177327,65997.0,65996.0,0.018]
["bitfinex","BTCUSD",1721781584255,0.3,65990.0,65989.0,0.02742814]
["bitfinex","BTCUSD",1721781585437,0.302,65990.0,65989.0,0.05542814]
["bitfinex","BTCUSD",1721781587161,0.302,65990.0,65989.0,0.10542814]
["bitfinex","BTCUSD",1721781587361,0.302,65990.0,65989.0,0.05542814]
["bitfinex","BTCUSD",1721781588403,0.31142546,65990.0,65989.0,0.05542814]
["bitfinex","BTCUSD",1721781592738,0.302,65990.0,65989.0,0.05542814]
["bitfinex","BTCUSD",1721781592966,0.31142533,65990.0,65989.0,0.05542814]
["bitfinex","BTCUSD",1721781595645,0.31142533,65990.0,65989.0,0.05634114]
["bitfinex","BTCUSD",1721781598198,0.01142533,65990.0,65989.0,0.20634114]
["bitfinex","BTCUSD",1721781598379,0.01142533,65990.0,65989.0,0.34984114]
["bitfinex","BTCUSD",1721781598528,0.002,65990.0,65989.0,0.34984114]
["bitfinex","BTCUSD",1721781598732,0.002,65990.0,65989.0,0.35184114]
["bitfinex","BTCUSD",1721781598941,0.002,65990.0,65989.0,0.4191042]
["bitfinex","BTCUSD",1721781599407,0.002,65990.0,65989.0,0.34984114]
["bitfinex","BTCUSD",1721781600602,0.002,65990.0,65989.0,0.35184114]
["bitfinex","BTCUSD",1721781601982,0.002,65990.0,65989.0,0.34984114]
["bitfinex","BTCUSD",1721781604065,0.002,65990.0,65989.0,0.28564114]
["bitfinex","BTCUSD",1721781604520,0.002,65990.0,65989.0,0.13564114]
["bitfinex","BTCUSD",1721781604723,0.002,65990.0,65989.0,0.18564114]
["bitfinex","BTCUSD",1721781605286,0.002,65990.0,65989.0,0.28564114]
["bitfinex","BTCUSD",1721781607037,0.002,65990.0,65989.0,0.18564114]
["bitfinex","BTCUSD",1721781607279,0.002,65990.0,65989.0,0.28564114]
["bitfinex","BTCUSD",1721781607430,0.002,65990.0,65989.0,0.18564114]
["bitfinex","BTCUSD",1721781610684,0.002,65990.0,65989.0,0.05634114]
["bitfinex","BTCUSD",1721781611032,0.84952563,65990.0,65989.0,0.046913]
["bitfinex","BTCUSD",1721781611445,0.94952563,65990.0,65989.0,0.046913]
["bitfinex","BTCUSD",1721781611653,0.24952563,65990.0,65989.0,0.046913]
["bitfinex","BTCUSD",1721781611877,0.54952563,65990.0,65989.0,0.046913]
["bitfinex","BTCUSD",1721781612088,1.2391,65990.0,65989.0,0.032913]
["bitfinex","BTCUSD",1721781612297,1.24852513,65990.0,65989.0,0.032913]
["bitfinex","BTCUSD",1721781612508,1.24852513,65990.0,65989.0,0.024913]
["bitfinex","BTCUSD",1721781612720,1.24752513,65990.0,65989.0,0.018913]
["bitfinex","BTCUSD",1721781613115,1.24852513,65990.0,65989.0,0.024913]
["bitfinex","BTCUSD",1721781613852,1.24852513,65990.0,65989.0,0.028913]
["bitfinex","BTCUSD",1721781614654,1.24852513,65990.0,65989.0,0.024913]
["bitfinex","BTCUSD",1721781615063,1.24852513,65990.0,65989.0,0.028913]
["bitfinex","BTCUSD",1721781615259,1.24852498,65990.0,65989.0,0.028913]
["bitfinex","BTCUSD",1721781618610,1.24852495,65990.0,65989.0,0.028913]
["bitfinex","BTCUSD",1721781621845,1.2391,65990.0,65989.0,0.028913]
["bitfinex","BTCUSD",1721781622128,1.24852488,65990.0,65989.0,0.028913]
["bitfinex","BTCUSD",1721781623293,1.17352488,65990.0,65989.0,0.028913]
["bitfinex","BTCUSD",1721781623495,0.47352488,65990.0,65989.0,0.028913]
["bitfinex","BTCUSD",1721781623778,0.11042488,65990.0,65989.0,0.028913]
["bitfinex","BTCUSD",1721781624065,0.41042488,65990.0,65989.0,0.028913]
["bitfinex","BTCUSD",1721781624657,0.11042488,65990.0,65989.0,0.028913]
["bitfinex","BTCUSD",1721781625195,0.11042732,65990.0,65989.0,0.028913]
["bitfinex","BTCUSD",1721781625398,0.01042732,65990.0,65989.0,0.028913]
["bitfinex","BTCUSD",1721781625542,0.11042732,65990.0,65989.0,0.028913]
["bitfinex","BTCUSD",1721781626370,0.11042735,65990.0,65989.0,0.028913]
["bitfinex","BTCUSD",1721781628302,0.101,65990.0,65989.0,0.028913]
["bitfinex","BTCUSD",1721781628503,0.11042733,65990.0,65989.0,0.028913]
["bitfinex","BTCUSD",1721781629369,0.01042733,65990.0,65989.0,0.028913]
["bitfinex","BTCUSD",1721781630140,0.01042733,65990.0,65989.0,0.14504345]
["bitfinex","BTCUSD",1721781630297,0.001,65990.0,65989.0,0.82066674]
["bitfinex","BTCUSD",1721781630495,0.001,65990.0,65989.0,0.52281629]
["bitfinex","BTCUSD",1721781630713,0.001,65990.0,65989.0,0.67435629]
["bitfinex","BTCUSD",1721781630918,0.001,65990.0,65989.0,0.52281629]
["bitfinex","BTCUSD",1721781631118,0.001,65990.0,65989.0,0.51881629]
["bitfinex","BTCUSD",1721781631574,0.001,65990.0,65989.0,0.478013]
["bitfinex","BTCUSD",1721781631771,0.001,65990.0,65989.0,0.472013]
["bitfinex","BTCUSD",1721781631969,0.00083,65996.0,65995.0,0.1446]
["bitfinex","BTCUSD",1721781632173,0.00083,65996.0,65995.0,0.0946]
["bitfinex","BTCUSD",1721781632548,0.00083,65996.0,65995.0,0.0936]
["bitfinex","BTCUSD",1721781632745,0.00083,65996.0,65995.0,0.017]
["bitfinex","BTCUSD",1721781633313,0.00083,65996.0,65995.0,0.024]
["bitfinex","BTCUSD",1721781633515,0.01025857,65996.0,65995.0,0.028]
["bitfinex","BTCUSD",1721781635425,0.37675857,65996.0,65995.0,0.028]
["bitfinex","BTCUSD",1721781635657,0.47675857,65996.0,65995.0,0.028]
["bitfinex","BTCUSD",1721781637632,0.41025857,65996.0,65995.0,0.028]
["bitfinex","BTCUSD",1721781638034,0.40083,65996.0,65995.0,0.028]
["bitfinex","BTCUSD",1721781638266,0.41025847,65996.0,65995.0,0.028]
["bitfinex","BTCUSD",1721781641538,0.41025838,65996.0,65995.0,0.028]
["bitfinex","BTCUSD",1721781644856,0.40083,65996.0,65995.0,0.028]
["bitfinex","BTCUSD",1721781645059,0.41025825,65996.0,65995.0,0.028]
["bitfinex","BTCUSD",1721781648250,0.40083,65996.0,65995.0,0.028]
["bitfinex","BTCUSD",1721781648451,0.41025807,65996.0,65995.0,0.028]
["bitfinex","BTCUSD",1721781651430,0.40083,65996.0,65995.0,0.028]
["bitfinex","BTCUSD",1721781651634,0.41025808,65996.0,65995.0,0.028]
["bitfinex","BTCUSD",1721781655010,0.410258,65996.0,65995.0,0.028]
["bitfinex","BTCUSD",1721781658185,0.41025799,65996.0,65995.0,0.028]
["bitfinex","BTCUSD",1721781658604,0.40083,65996.0,65995.0,0.028]
["bitfinex","BTCUSD",1721781658813,0.41025799,65996.0,65995.0,0.028]
["bitfinex","BTCUSD",1721781659641,0.410258,65996.0,65995.0,0.028]
["bitfinex","BTCUSD",1721781660941,0.40083,65996.0,65995.0,0.028]
["bitfinex","BTCUSD",1721781661156,0.41026106,65996.0,65995.0,0.028]
["bitfinex","BTCUSD",1721781664272,0.40083,65996.0,65995.0,0.028]
["bitfinex","BTCUSD",1721781664450,0.41026269,65996.0,65995.0,0.028]
["bitfinex","BTCUSD",1721781667317,0.11026269,65996.0,65995.0,0.1106]
["bitfinex","BTCUSD",1721781667522,0.10083,65996.0,65995.0,0.1106]
["bitfinex","BTCUSD",1721781667901,0.11026325,65996.0,65995.0,0.1106]
["bitfinex","BTCUSD",1721781668243,0.01026325,65996.0,65995.0,0.1766]
["bitfinex","BTCUSD",1721781668468,0.01026325,65996.0,65995.0,0.2266]
["bitfinex","BTCUSD",1721781668888,0.00083,65996.0,65995.0,0.2266]
["bitfinex","BTCUSD",1721781669283,0.01026395,65996.0,65995.0,0.1766]
["bitfinex","BTCUSD",1721781669486,0.01026395,65996.0,65995.0,0.1106]
["bitfinex","BTCUSD",1721781670669,0.01026265,65996.0,65995.0,0.1106]
["bitfinex","BTCUSD",1721781671040,0.01026265,65996.0,65995.0,0.028]
["bitfinex","BTCUSD",1721781671419,0.15606265,65996.0,65995.0,0.028]
["bitfinex","BTCUSD",1721781671616,0.15606265,65996.0,65995.0,0.011]
["bitfinex","BTCUSD",1721781671617,0.15885665,65996.0,65995.0,0.011]
["bitfinex","BTCUSD",1721781671978,0.25885665,65996.0,65995.0,0.028]
["bitfinex","BTCUSD",1721781674045,0.25885361,65996.0,65995.0,0.024]
["bitfinex","BTCUSD",1721781674471,0.26185361,65996.0,65995.0,0.024]
["bitfinex","BTCUSD",1721781675088,0.25885361,65996.0,65995.0,0.017]
["bitfinex","BTCUSD",1721781675471,0.26285361,65996.0,65995.0,0.017]
["bitfinex","BTCUSD",1721781675673,0.25885361,65996.0,65995.0,0.017]
["bitfinex","BTCUSD",1721781676039,0.26285361,65996.0,65995.0,0.017]
["bitfinex","BTCUSD",1721781676643,0.26785361,65996.0,65995.0,0.017]
["bitfinex","BTCUSD",1721781678213,0.26285361,65996.0,65995.0,0.017]
["bitfinex","BTCUSD",1721781678630,0.26685361,65996.0,65995.0,0.017]
["bitfinex","BTCUSD",1721781678832,0.26285361,65996.0,65995.0,0.017]
["bitfinex","BTCUSD",1721781679236,0.26485361,65996.0,65995.0,0.017]
["bitfinex","BTCUSD",1721781680045,0.18265361,65996.0,65995.0,0.017]
["bitfinex","BTCUSD",1721781680251,0.11625961,65996.0,65995.0,0.017]
["bitfinex","BTCUSD",1721781680575,0.11626057,65996.0,65995.0,0.017]
["bitfinex","BTCUSD",1721781680814,0.11226057,65996.0,65995.0,0.017]
["bitfinex","BTCUSD",1721781681242,0.11526057,65996.0,65995.0,0.017]
["bitfinex","BTCUSD",1721781681877,0.11326057,65996.0,65995.0,0.017]
["bitfinex","BTCUSD",1721781682157,0.41326057,65996.0,65995.0,0.017]
["bitfinex","BTCUSD",1721781682352,0.41426057,65996.0,65995.0,0.017]
["bitfinex","BTCUSD",1721781682553,0.41326057,65996.0,65995.0,0.017]
["bitfinex","BTCUSD",1721781682954,0.41326057,65996.0,65995.0,0.019]
["bitfinex","BTCUSD",1721781683396,0.11326057,65996.0,65995.0,0.019]
["bitfinex","BTCUSD",1721781683677,0.31326057,65996.0,65995.0,0.019]
["bitfinex","BTCUSD",1721781683818,0.41026057,65996.0,65995.0,0.019]
["bitfinex","BTCUSD",1721781684029,0.11026057,65996.0,65995.0,0.019]
["bitfinex","BTCUSD",1721781685258,0.41026057,65996.0,65995.0,0.019]
["bitfinex","BTCUSD",1721781685461,0.11026057,65996.0,65995.0,0.019]
["bitfinex","BTCUSD",1721781685626,0.41026057,65996.0,65995.0,0.019]
["bitfinex","BTCUSD",1721781686633,0.11026057,65996.0,65995.0,0.019]
["bitfinex","BTCUSD",1721781687043,0.11026057,65996.0,65995.0,0.0837]
["bitfinex","BTCUSD",1721781687319,0.01026235,65996.0,65995.0,0.0837]
["bitfinex","BTCUSD",1721781688258,0.01026235,65996.0,65995.0,0.0867]
["bitfinex","BTCUSD",1721781688685,0.01026235,65996.0,65995.0,0.0937]
["bitfinex","BTCUSD",1721781690564,0.01026237,65996.0,65995.0,0.0937]
["bitfinex","BTCUSD",1721781691159,0.01026237,65996.0,65995.0,0.094613]
["bitfinex","BTCUSD",1721781695307,0.01026237,65996.0,65995.0,0.029913]
["bitfinex","BTCUSD",1721781697494,0.01026327,65996.0,65995.0,0.029913]
["bitfinex","BTCUSD",1721781698739,0.01026327,65996.0,65995.0,0.079913]
["bitfinex","BTCUSD",1721781698962,0.00083,65996.0,65995.0,0.36079171]
["bitfinex","BTCUSD",1721781699172,0.00083,65996.0,65995.0,0.638739]
["bitfinex","BTCUSD",1721781699372,0.00083,65996.0,65995.0,0.964792]
["bitfinex","BTCUSD",1721781699987,0.00083,65996.0,65995.0,1.260845]
["bitfinex","BTCUSD",1721781700202,0.00083,65996.0,65995.0,1.255845]
["bitfinex","BTCUSD",1721781700403,0.00183,65996.0,65995.0,1.263845]
["bitfinex","BTCUSD",1721781700603,0.00183,65996.0,65995.0,1.41080765]
["bitfinex","BTCUSD",1721781700962,0.00083,65996.0,65995.0,1.40280765]
["bitfinex","BTCUSD",1721781701167,0.00083,65996.0,65995.0,1.41280765]
["bitfinex","BTCUSD",1721781701511,0.00083,65996.0,65995.0,1.40280765]
["bitfinex","BTCUSD",1721781701924,0.00083,65996.0,65995.0,1.41680765]
["bitfinex","BTCUSD",1721781703054,0.00083,65996.0,65995.0,1.43080765]
["bitfinex","BTCUSD",1721781703902,0.00083,65996.0,65995.0,1.12775465]
["bitfinex","BTCUSD",1721781705520,0.00083,65996.0,65995.0,1.43080765]
["bitfinex","BTCUSD",1721781705636,0.00083,65996.0,65995.0,1.12775465]
["bitfinex","BTCUSD",1721781706609,0.00083,65996.0,65995.0,1.57782756]
["bitfinex","BTCUSD",1721781706966,0.00057327,65997.0,65996.0,1.23222]
["bitfinex","BTCUSD",1721781707151,0.00057327,65997.0,65996.0,1.54920256]
["bitfinex","BTCUSD",1721781707341,0.00057327,65997.0,65996.0,1.67512716]
["bitfinex","BTCUSD",1721781707540,0.00057327,65997.0,65996.0,1.54920256]
["bitfinex","BTCUSD",1721781707876,0.00057327,65997.0,65996.0,1.85225056]
["bitfinex","BTCUSD",1721781708281,1e-08,65997.0,65996.0,1.85225056]
["bitfinex","BTCUSD",1721781708458,0.0652,66018.0,66010.0,0.3071]
["bitfinex","BTCUSD",1721781708643,0.061569,66011.0,66010.0,0.5018899]
["bitfinex","BTCUSD",1721781709825,0.00084,66011.0,66010.0,0.5108899]
["bitfinex","BTCUSD",1721781710090,0.00084,66011.0,66010.0,0.5088899]
["bitfinex","BTCUSD",1721781710242,0.00084,66011.0,66010.0,0.5148899]
["bitfinex","BTCUSD",1721781710445,0.00084,66011.0,66010.0,0.6766899]
["bitfinex","BTCUSD",1721781710623,0.00084,66011.0,66010.0,0.8281819]
["bitfinex","BTCUSD",1721781711262,0.00084,66011.0,66010.0,0.6766899]
["bitfinex","BTCUSD",1721781714066,0.00084,66011.0,66010.0,0.082]
["bitfinex","BTCUSD",1721781714067,0.06394,66011.0,66010.0,0.082]
["bitfinex","BTCUSD",1721781716999,0.00084,66011.0,66010.0,0.082]
["bitfinex","BTCUSD",1721781720874,0.00084,66011.0,66010.0,0.182]
["bitfinex","BTCUSD",1721781723356,0.00084,66011.0,66010.0,0.082]
["bitfinex","BTCUSD",1721781723719,0.00084,66011.0,66010.0,0.032]
["bitfinex","BTCUSD",1721781724673,0.00084,66011.0,66010.0,0.082]
["bitfinex","BTCUSD",1721781725100,0.00084,66011.0,66010.0,0.04144667]
["bitfinex","BTCUSD",1721781726290,0.14214,66011.0,66010.0,0.04144667]
["bitfinex","BTCUSD",1721781729444,0.14214,66011.0,66010.0,0.015]
["bitfinex","BTCUSD",1721781729646,0.14214,66011.0,66010.0,0.032]
["bitfinex","BTCUSD",1721781729856,0.15157381,66011.0,66010.0,0.032]
["bitfinex","BTCUSD",1721781730200,0.25157381,66011.0,66010.0,0.032]
["bitfinex","BTCUSD",1721781730594,0.55157381,66011.0,66010.0,0.032]
["bitfinex","BTCUSD",1721781733019,0.55157307,66011.0,66010.0,0.032]
["bitfinex","BTCUSD",1721781734792,0.55157307,66011.0,66010.0,0.026]
["bitfinex","BTCUSD",1721781734958,0.55157307,66011.0,66010.0,0.017]
["bitfinex","BTCUSD",1721781735162,0.55157307,66011.0,66010.0,0.018]
["bitfinex","BTCUSD",1721781735368,0.55157307,66011.0,66010.0,0.021]
["bitfinex","BTCUSD",1721781735855,0.55157307,66011.0,66010.0,0.02]
["bitfinex","BTCUSD",1721781736260,0.54214,66011.0,66010.0,0.02]
["bitfinex","BTCUSD",1721781736459,0.58714836,66011.0,66010.0,0.021]
["bitfinex","BTCUSD",1721781736667,0.54214,66011.0,66010.0,0.021]
["bitfinex","BTCUSD",1721781736872,0.5871509,66011.0,66010.0,0.021]
["bitfinex","BTCUSD",1721781737399,0.55157187,66011.0,66010.0,0.021]
["bitfinex","BTCUSD",1721781737603,0.54214,66011.0,66010.0,0.02]
["bitfinex","BTCUSD",1721781737805,0.55157189,66011.0,66010.0,0.02]
["bitfinex","BTCUSD",1721781738015,0.55157189,66011.0,65998.0,0.467]
["bitfinex","BTCUSD",1721781738016,0.41527189,66011.0,66009.0,0.017]
["bitfinex","BTCUSD",1721781738214,0.40584,66011.0,66010.0,0.017]
["bitfinex","BTCUSD",1721781738560,0.41227176,66011.0,66010.0,0.017]
["bitfinex","BTCUSD",1721781738883,0.7,66008.0,66007.0,0.017]
["bitfinex","BTCUSD",1721781739089,1.53965572,66008.0,66007.0,0.017]
["bitfinex","BTCUSD",1721781739590,1.89515568,66008.0,66007.0,0.017]
["bitfinex","BTCUSD",1721781740249,1.89515568,66008.0,66003.0,0.017]
["bitfinex","BTCUSD",1721781740250,0.3,66004.0,66003.0,0.017]
["bitfinex","BTCUSD",1721781740443,0.3,66004.0,65995.0,0.000913]
["bitfinex","BTCUSD",1721781740444,0.3,65996.0,65995.0,0.017913]
["bitfinex","BTCUSD",1721781740661,0.55323172,65996.0,65995.0,0.017913]
["bitfinex","BTCUSD",1721781741992,0.55323172,65996.0,65995.0,0.000913]
["bitfinex","BTCUSD",1721781742183,0.55423172,65996.0,65995.0,0.017913]
["bitfinex","BTCUSD",1721781742399,0.55323172,65996.0,65995.0,0.017913]
["bitfinex","BTCUSD",1721781742607,0.55823172,65996.0,65995.0,0.017913]
["bitfinex","BTCUSD",1721781742804,0.55923039,65996.0,65995.0,0.017913]
["bitfinex","BTCUSD",1721781744797,0.55923017,65996.0,65995.0,0.017913]
["bitfinex","BTCUSD",1721781746199,0.55923013,65996.0,65995.0,0.017913]
["bitfinex","BTCUSD",1721781749557,0.55923018,65996.0,65995.0,0.017913]
["bitfinex","BTCUSD",1721781752079,0.55923018,65996.0,65995.0,0.000913]
["bitfinex","BTCUSD",1721781752418,0.55922903,65996.0,65995.0,0.000913]
["bitfinex","BTCUSD",1721781753615,1.21613003,65996.0,65995.0,0.000913]
["bitfinex","BTCUSD",1721781753812,1.21333603,65996.0,65995.0,0.000913]
["bitfinex","BTCUSD",1721781754052,0.91931603,65996.0,65995.0,0.000913]
["bitfinex","BTCUSD",1721781754672,2.07719003,65996.0,65995.0,0.000913]
["bitfinex","BTCUSD",1721781754880,1.629914,65990.0,65989.0,0.000913]
["bitfinex","BTCUSD",1721781755074,7.31694181,65990.0,65989.0,0.000913]
["bitfinex","BTCUSD",1721781755517,7.27277744,65990.0,65989.0,0.000913]
["bitfinex","BTCUSD",1721781755847,7.31747859,65990.0,65989.0,0.000913]
["bitfinex","BTCUSD",1721781756470,8.01747859,65990.0,65989.0,0.000913]
["bitfinex","BTCUSD",1721781757249,8.70963759,65990.0,65989.0,0.000913]
["bitfinex","BTCUSD",1721781757453,8.73763759,65990.0,65989.0,0.001913]
["bitfinex","BTCUSD",1721781759006,8.73754618,65990.0,65989.0,0.001913]
["bitfinex","BTCUSD",1721781761365,9.04062218,65990.0,65989.0,0.001913]
["bitfinex","BTCUSD",1721781761572,2.090837,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781761780,5.38232947,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781761996,5.08315047,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781762199,5.3862837,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781763109,5.3454857,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781763317,5.7892007,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781763716,5.8022007,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781763921,4.3827677,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781764121,4.3397677,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781764360,4.3537677,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781764573,4.3667677,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781764980,4.6699027,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781765219,4.6929027,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781765423,4.6604781,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781765635,4.72763059,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781766001,5.03076559,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781766231,4.02763059,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781766723,3.979902,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781766929,3.993902,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781767104,4.17261348,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781767517,2.89808606,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781767726,0.90246808,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781767917,0.84812006,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781768127,0.64812006,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781768344,0.56109416,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781768564,1.56109416,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781768857,0.39722816,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781769094,1.41122816,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781769301,1.56109416,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781769706,1.54709416,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781770119,1.56109416,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781770761,1.71266116,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781770960,1.57051905,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781771161,1.71266116,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781771362,2.01579616,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781771585,2.01560302,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781771717,2.08410302,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781772165,2.09810302,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781772522,2.13130548,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781772727,2.43444048,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781772927,2.67044048,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781773360,2.76744048,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781773558,3.07057548,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781773900,3.05657548,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781774237,2.89270948,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781774470,5.80184648,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781774873,5.78784648,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781775218,6.28113445,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781775753,6.27171,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781775955,6.2951343,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781776196,6.3091343,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781776455,6.2811343,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781776655,6.28111076,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781776882,6.30411076,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781777307,6.29011076,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781777757,6.30411076,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781777991,6.29011076,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781778191,6.57924576,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781778368,6.59324576,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781778577,6.5932453,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781779461,6.6072453,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781779699,6.3041103,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781779897,5.2964303,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781780012,3.9932953,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781780215,4.5256743,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781780585,3.7090703,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781780806,3.7920703,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781780985,4.08578146,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781781184,4.09520581,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781781960,3.70907081,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781782417,3.18295581,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781782639,3.26595581,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781783452,3.99928193,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781784077,3.99921763,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781785192,3.29921763,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781787360,3.25737146,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781787530,3.29984482,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781788134,4.30297982,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781790790,4.32568822,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781791263,3.62568822,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781792322,2.60268822,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781792518,3.60268822,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781792724,3.51968822,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781793532,3.62568822,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781793884,3.58350646,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781794089,3.62567457,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781794498,4.32567457,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781795840,6.93148357,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781796227,6.85316557,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781796423,6.44123662,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781796671,5.05238562,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781796875,4.84969662,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781797076,3.59473962,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781797282,3.59490747,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781798103,3.57113001,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781798495,3.65413001,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781799264,3.57113001,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781799689,3.20638296,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781799946,3.50951796,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781800547,3.51040485,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781801371,3.59120485,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781801581,3.51040485,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781802394,3.56040485,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781802795,2.81040485,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781803863,2.81064197,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781804104,2.767182,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781804336,2.89364131,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781804634,2.81064131,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781806016,3.51064131,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781807224,3.51022172,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781809333,3.59322172,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781809546,3.95755672,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781810461,3.214517,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781810698,3.25716268,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781810903,3.19596268,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781811107,2.80982768,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781811873,2.17932268,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781812087,6.86841268,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781812278,6.92448428,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781812694,7.00748428,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781813658,7.0070468,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781814230,6.9240468,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781816095,7.6240468,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781816249,7.5679752,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781817108,7.56824772,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781818513,7.65124772,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781820042,7.79374772,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781820390,7.80604039,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781823385,7.81542339,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781823562,7.76065,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781823777,7.81571278,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781825368,7.8249188,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781826296,7.7468188,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781826546,7.3106838,65977.0,65976.0,0.004372]
["bitfinex","BTCUSD",1721781826719,6.9431488,65977.0,65976.0,0.081372]
["bitfinex","BTCUSD",1721781826944,7.24591842,65977.0,65976.0,0.081372]
["bitfinex","BTCUSD",1721781828072,6.24278342,65977.0,65976.0,0.081372]
["bitfinex","BTCUSD",1721781828473,4.89121642,65977.0,65976.0,0.081372]
["bitfinex","BTCUSD",1721781828785,4.89121642,65977.0,65976.0,0.144972]
["bitfinex","BTCUSD",1721781828971,5.89121642,65977.0,65976.0,0.144972]
["bitfinex","BTCUSD",1721781830363,5.89136764,65977.0,65976.0,0.144972]
["bitfinex","BTCUSD",1721781833397,6.04293464,65977.0,65976.0,0.081372]
["bitfinex","BTCUSD",1721781833600,6.04084858,65977.0,65976.0,0.081372]
["bitfinex","BTCUSD",1721781835323,4.88928158,65977.0,65976.0,0.081372]
["bitfinex","BTCUSD",1721781835998,5.88928158,65977.0,65976.0,0.081372]
["bitfinex","BTCUSD",1721781836191,5.88916017,65977.0,65976.0,0.081372]
["bitfinex","BTCUSD",1721781836310,4.88916017,65977.0,65976.0,0.081372]
["bitfinex","BTCUSD",1721781836511,5.88916017,65977.0,65976.0,0.081372]
["bitfinex","BTCUSD",1721781836708,5.88916017,65977.0,65976.0,0.147872]
["bitfinex","BTCUSD",1721781837737,4.88916017,65977.0,65976.0,0.147872]
["bitfinex","BTCUSD",1721781837957,5.88916017,65977.0,65976.0,0.147872]
["bitfinex","BTCUSD",1721781838140,5.88916017,65977.0,65976.0,0.164872]
["bitfinex","BTCUSD",1721781838347,0.10007017,65977.0,65976.0,0.164872]
["bitfinex","BTCUSD",1721781838585,0.04764442,65977.0,65976.0,0.164872]
["bitfinex","BTCUSD",1721781838995,0.34764442,65977.0,65976.0,0.164872]
["bitfinex","BTCUSD",1721781839839,0.33364442,65977.0,65976.0,0.164872]
["bitfinex","BTCUSD",1721781840037,0.31964442,65977.0,65976.0,0.164872]
["bitfinex","BTCUSD",1721781840307,0.03164745,65977.0,65976.0,0.1815592]
["bitfinex","BTCUSD",1721781840546,0.33164745,65977.0,65976.0,0.1815592]
["bitfinex","BTCUSD",1721781840715,0.31964745,65977.0,65976.0,0.1815592]
["bitfinex","BTCUSD",1721781841193,0.13064745,65977.0,65976.0,0.1815592]
["bitfinex","BTCUSD",1721781841392,0.13764745,65977.0,65976.0,0.1815592]
["bitfinex","BTCUSD",1721781841706,0.43764745,65977.0,65976.0,0.164872]
["bitfinex","BTCUSD",1721781842373,0.13764745,65977.0,65976.0,0.164872]
["bitfinex","BTCUSD",1721781842510,0.03764658,65977.0,65976.0,0.164872]
["bitfinex","BTCUSD",1721781843319,0.028223,65977.0,65976.0,0.164872]
["bitfinex","BTCUSD",1721781843521,0.028223,65977.0,65976.0,0.19390814]
["bitfinex","BTCUSD",1721781843932,0.028223,65977.0,65976.0,0.34390814]
["bitfinex","BTCUSD",1721781844745,0.028223,65977.0,65976.0,0.24390814]
["bitfinex","BTCUSD",1721781844963,0.010223,65977.0,65976.0,0.214872]
["bitfinex","BTCUSD",1721781847046,0.013223,65977.0,65976.0,0.214872]
["bitfinex","BTCUSD",1721781847198,0.014223,65977.0,65976.0,0.215872]
["bitfinex","BTCUSD",1721781847402,0.010223,65977.0,65976.0,0.214872]
["bitfinex","BTCUSD",1721781847646,0.010223,65977.0,65976.0,0.197872]
["bitfinex","BTCUSD",1721781847857,0.012223,65977.0,65976.0,0.218872]
["bitfinex","BTCUSD",1721781848852,0.012223,65977.0,65976.0,0.168872]
["bitfinex","BTCUSD",1721781849388,0.02164292,65977.0,65976.0,0.151872]
["bitfinex","BTCUSD",1721781849913,0.02064292,65977.0,65976.0,0.166872]
["bitfinex","BTCUSD",1721781850153,0.01964292,65977.0,65976.0,0.021372]
["bitfinex","BTCUSD",1721781850349,0.02064292,65977.0,65976.0,0.022372]
["bitfinex","BTCUSD",1721781850547,0.02164292,65977.0,65976.0,0.023372]
["bitfinex","BTCUSD",1721781850757,0.01964292,65977.0,65976.0,0.021372]
["bitfinex","BTCUSD",1721781851221,0.02264292,65977.0,65976.0,0.022372]
["bitfinex","BTCUSD",1721781851395,0.02264292,65977.0,65976.0,0.021372]
["bitfinex","BTCUSD",1721781851604,0.01964292,65977.0,65976.0,0.021372]
["bitfinex","BTCUSD",1721781851812,0.01964292,65977.0,65976.0,0.022372]
["bitfinex","BTCUSD",1721781852005,0.02264292,65977.0,65976.0,0.022372]
["bitfinex","BTCUSD",1721781852200,0.013223,65977.0,65976.0,0.022372]
["bitfinex","BTCUSD",1721781852447,0.02264086,65977.0,65976.0,0.022372]
["bitfinex","BTCUSD",1721781858620,0.03168191,65977.0,65976.0,0.005372]
["bitfinex","BTCUSD",1721781858820,0.031681,65977.0,65976.0,0.022372]
["bitfinex","BTCUSD",1721781859067,0.06627426,65977.0,65976.0,0.005372]
["bitfinex","BTCUSD",1721781859266,0.763183,65977.0,65976.0,0.005372]
["bitfinex","BTCUSD",1721781859610,1.951695,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721781859724,5.34618116,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721781860355,5.29618116,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721781860577,4.56872916,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721781860745,4.51872916,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721781861282,4.54572916,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721781861568,4.01504916,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721781861725,3.95197516,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721781862130,3.95184143,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721781862481,3.41257043,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721781862681,3.39857043,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721781863010,3.41257043,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721781863429,2.13131843,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721781863899,2.46147643,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721781864117,2.44847643,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721781864486,2.46147643,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721781865126,2.43804743,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721781865329,2.371754,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721781865525,2.42542174,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721781866203,0.12341434,65972.0,65971.0,0.019]
["bitfinex","BTCUSD",1721781866417,0.02341434,65972.0,65971.0,0.019]
["bitfinex","BTCUSD",1721781866617,0.12341434,65972.0,65971.0,0.019]
["bitfinex","BTCUSD",1721781866947,0.13641434,65972.0,65971.0,0.019]
["bitfinex","BTCUSD",1721781867177,1.12341434,65972.0,65971.0,0.019]
["bitfinex","BTCUSD",1721781867373,1.10941434,65972.0,65971.0,0.019]
["bitfinex","BTCUSD",1721781867583,0.13441434,65972.0,65971.0,0.019]
["bitfinex","BTCUSD",1721781867767,1.02341434,65972.0,65971.0,0.019]
["bitfinex","BTCUSD",1721781868022,1.10941434,65972.0,65971.0,0.019]
["bitfinex","BTCUSD",1721781868195,1.11941434,65972.0,65971.0,0.019]
["bitfinex","BTCUSD",1721781868400,1.13241434,65972.0,65971.0,0.019]
["bitfinex","BTCUSD",1721781868736,1.123,65972.0,65971.0,0.019]
["bitfinex","BTCUSD",1721781868974,0.13241595,65972.0,65971.0,0.019]
["bitfinex","BTCUSD",1721781869178,1.03241595,65972.0,65971.0,0.019]
["bitfinex","BTCUSD",1721781869349,1.13241595,65972.0,65971.0,0.019]
["bitfinex","BTCUSD",1721781870848,0.13241595,65972.0,65971.0,0.019]
["bitfinex","BTCUSD",1721781871053,1.13241595,65972.0,65971.0,0.019]
["bitfinex","BTCUSD",1721781871861,1.123,65972.0,65971.0,0.019]
["bitfinex","BTCUSD",1721781872045,1.13241612,65972.0,65971.0,0.019]
["bitfinex","BTCUSD",1721781875160,1.123,65972.0,65971.0,0.019]
["bitfinex","BTCUSD",1721781875328,1.13241615,65972.0,65971.0,0.019]
["bitfinex","BTCUSD",1721781876266,0.13241615,65972.0,65971.0,0.019]
["bitfinex","BTCUSD",1721781876481,1.13241615,65972.0,65971.0,0.019]
["bitfinex","BTCUSD",1721781878589,1.13241583,65972.0,65971.0,0.019]
["bitfinex","BTCUSD",1721781880664,1.59562683,65972.0,65971.0,0.019]
["bitfinex","BTCUSD",1721781880871,1.63889096,65972.0,65971.0,0.019]
["bitfinex","BTCUSD",1721781881199,1.59562683,65972.0,65971.0,0.019]
["bitfinex","BTCUSD",1721781881399,1.55876683,65972.0,65971.0,0.019]
["bitfinex","BTCUSD",1721781881954,1.5587668,65972.0,65971.0,0.019]
["bitfinex","BTCUSD",1721781882370,1.17568834,65972.0,65971.0,0.019]
["bitfinex","BTCUSD",1721781882557,1.1324158,65972.0,65971.0,0.019]
["bitfinex","BTCUSD",1721781883304,1.38418594,65972.0,65971.0,0.019]
["bitfinex","BTCUSD",1721781884210,1.38418594,65972.0,65971.0,0.019924]
["bitfinex","BTCUSD",1721781884618,1.46268594,65972.0,65971.0,0.019924]
["bitfinex","BTCUSD",1721781884818,1.46268594,65972.0,65971.0,0.002924]
["bitfinex","BTCUSD",1721781885222,1.41008,65972.0,65971.0,0.002924]
["bitfinex","BTCUSD",1721781885388,1.46259535,65972.0,65971.0,0.002924]
["bitfinex","BTCUSD",1721781885590,1.38409535,65972.0,65971.0,0.019924]
["bitfinex","BTCUSD",1721781888551,1.38422637,65972.0,65971.0,0.019924]
["bitfinex","BTCUSD",1721781888766,1.38440999,65972.0,65971.0,0.019924]
["bitfinex","BTCUSD",1721781891840,1.38440999,65972.0,65971.0,0.002924]
["bitfinex","BTCUSD",1721781892071,1.6723232,65972.0,65971.0,0.002924]
["bitfinex","BTCUSD",1721781893853,1.9754812,65972.0,65971.0,0.002924]
["bitfinex","BTCUSD",1721781894723,2.3286392,65972.0,65971.0,0.002924]
["bitfinex","BTCUSD",1721781895122,2.27835017,65972.0,65971.0,0.002924]
["bitfinex","BTCUSD",1721781896150,2.32835017,65972.0,65971.0,0.002924]
["bitfinex","BTCUSD",1721781896351,2.32833771,65972.0,65971.0,0.002924]
["bitfinex","BTCUSD",1721781897769,2.31533771,65972.0,65971.0,0.002924]
["bitfinex","BTCUSD",1721781897900,2.31933771,65972.0,65971.0,0.002924]
["bitfinex","BTCUSD",1721781898109,2.33033771,65972.0,65971.0,0.002924]
["bitfinex","BTCUSD",1721781898307,2.927775,65972.0,65971.0,0.002924]
["bitfinex","BTCUSD",1721781898539,3.02998881,65972.0,65971.0,0.002924]
["bitfinex","BTCUSD",1721781899134,2.97998881,65972.0,65971.0,0.002924]
["bitfinex","BTCUSD",1721781899342,0.454744,65971.0,65970.0,0.007307]
["bitfinex","BTCUSD",1721781899561,3.25851781,65971.0,65970.0,0.007307]
["bitfinex","BTCUSD",1721781899777,3.21845881,65971.0,65970.0,0.007307]
["bitfinex","BTCUSD",1721781899975,2.40280381,65971.0,65970.0,0.007307]
["bitfinex","BTCUSD",1721781900585,2.41580381,65971.0,65970.0,0.007307]
["bitfinex","BTCUSD",1721781900989,2.37359,65971.0,65970.0,0.007307]
["bitfinex","BTCUSD",1721781901333,2.42542712,65971.0,65970.0,0.007307]
["bitfinex","BTCUSD",1721781902211,1.33910912,65971.0,65970.0,0.007307]
["bitfinex","BTCUSD",1721781902417,1.64227212,65971.0,65970.0,0.007307]
["bitfinex","BTCUSD",1721781903381,1.62927212,65971.0,65970.0,0.007307]
["bitfinex","BTCUSD",1721781903725,1.64227212,65971.0,65970.0,0.007307]
["bitfinex","BTCUSD",1721781903926,1.63227212,65971.0,65970.0,0.007307]
["bitfinex","BTCUSD",1721781904131,1.63281493,65971.0,65970.0,0.007307]
["bitfinex","BTCUSD",1721781904265,1.64281493,65971.0,65970.0,0.007307]
["bitfinex","BTCUSD",1721781904941,1.64560893,65971.0,65970.0,0.007307]
["bitfinex","BTCUSD",1721781907293,1.64528529,65971.0,65970.0,0.007307]
["bitfinex","BTCUSD",1721781907511,1.64528546,65971.0,65970.0,0.007307]
["bitfinex","BTCUSD",1721781907747,1.63228546,65971.0,65970.0,0.007307]
["bitfinex","BTCUSD",1721781907986,1.63228546,65971.0,65970.0,0.024307]
["bitfinex","BTCUSD",1721781907987,0.17885046,65971.0,65970.0,0.024307]
["bitfinex","BTCUSD",1721781908252,0.47605646,65971.0,65970.0,0.168607]
["bitfinex","BTCUSD",1721781908471,1.17605646,65971.0,65970.0,0.168607]
["bitfinex","BTCUSD",1721781908680,1.23655646,65971.0,65970.0,0.024307]
["bitfinex","BTCUSD",1721781908879,1.23655646,65971.0,65970.0,0.007307]
["bitfinex","BTCUSD",1721781909087,1.23655646,65971.0,65970.0,0.024307]
["bitfinex","BTCUSD",1721781909294,1.38813746,65971.0,65970.0,0.007307]
["bitfinex","BTCUSD",1721781909495,1.67730046,65971.0,65970.0,0.007307]
["bitfinex","BTCUSD",1721781909794,1.95185246,65971.0,65970.0,0.007307]
["bitfinex","BTCUSD",1721781909992,1.32663746,65971.0,65970.0,0.007307]
["bitfinex","BTCUSD",1721781910239,1.17505646,65971.0,65970.0,0.007307]
["bitfinex","BTCUSD",1721781910489,1.17346811,65971.0,65970.0,0.167007]
["bitfinex","BTCUSD",1721781911203,0.17346811,65971.0,65970.0,0.167007]
["bitfinex","BTCUSD",1721781911467,0.03241356,65971.0,65970.0,0.184646]
["bitfinex","BTCUSD",1721781911601,0.03241356,65971.0,65970.0,0.167007]
["bitfinex","BTCUSD",1721781911864,0.00084,65976.0,65975.0,0.067]
["bitfinex","BTCUSD",1721781912067,0.00084,65976.0,65975.0,0.2145]
["bitfinex","BTCUSD",1721781912272,0.00084,65976.0,65975.0,0.1645]
["bitfinex","BTCUSD",1721781913121,0.00084,65976.0,65975.0,0.1525]
["bitfinex","BTCUSD",1721781913961,0.00084,65976.0,65975.0,0.1445]
["bitfinex","BTCUSD",1721781914416,0.00184,65976.0,65975.0,0.1525]
["bitfinex","BTCUSD",1721781918332,0.00184,65976.0,65975.0,0.2025]
["bitfinex","BTCUSD",1721781918710,0.00184,65976.0,65975.0,0.1525]
["bitfinex","BTCUSD",1721781920421,0.00184,65976.0,65975.0,0.2025]
["bitfinex","BTCUSD",1721781921864,0.00184,65976.0,65975.0,0.37902042]
["bitfinex","BTCUSD",1721781922072,0.00184,65976.0,65975.0,0.40098942]
["bitfinex","BTCUSD",1721781923028,0.00184,65976.0,65975.0,0.39898942]
["bitfinex","BTCUSD",1721781924105,0.00184,65976.0,65975.0,0.3255]
["bitfinex","BTCUSD",1721781925269,0.00184,65976.0,65975.0,0.3275]
["bitfinex","BTCUSD",1721781925474,0.00184,65976.0,65975.0,0.85570642]
["bitfinex","BTCUSD",1721781925683,0.00184,65976.0,65975.0,1.15885142]
["bitfinex","BTCUSD",1721781925897,0.00184,65976.0,65975.0,1.91567898]
["bitfinex","BTCUSD",1721781926124,0.00084,65977.0,65976.0,1.06955]
["bitfinex","BTCUSD",1721781926332,0.00084,65977.0,65976.0,1.72459551]
["bitfinex","BTCUSD",1721781926945,0.00084,65977.0,65976.0,1.26175551]
["bitfinex","BTCUSD",1721781927174,0.00084,65977.0,65976.0,0.47408942]
["bitfinex","BTCUSD",1721781927370,0.00084,65977.0,65976.0,0.62565942]
["bitfinex","BTCUSD",1721781927576,0.00084,65977.0,65976.0,0.92879942]
["bitfinex","BTCUSD",1721781928136,0.00084,65977.0,65976.0,0.84119942]
["bitfinex","BTCUSD",1721781928334,0.00084,65977.0,65976.0,0.85119942]
["bitfinex","BTCUSD",1721781928541,0.00084,65977.0,65976.0,0.86419942]
["bitfinex","BTCUSD",1721781929912,0.00084,65977.0,65976.0,1.77719933]
["bitfinex","BTCUSD",1721781931539,0.00084,65977.0,65976.0,1.82108493]
["bitfinex","BTCUSD",1721781931744,0.00084,65977.0,65976.0,1.96804758]
["bitfinex","BTCUSD",1721781932145,0.0021,65989.0,65988.0,0.745227]
["bitfinex","BTCUSD",1721781932405,0.0021,65989.0,65988.0,0.91524691]
["bitfinex","BTCUSD",1721781932819,0.0021,65989.0,65988.0,0.46061991]
["bitfinex","BTCUSD",1721781933031,0.0021,65989.0,65988.0,0.61216191]
["bitfinex","BTCUSD",1721781933238,0.0021,65989.0,65988.0,0.2136]
["bitfinex","BTCUSD",1721781934660,0.0021,65989.0,65988.0,0.3136]
["bitfinex","BTCUSD",1721781937419,0.0021,65989.0,65988.0,0.3166]
["bitfinex","BTCUSD",1721781937571,0.0021,65989.0,65988.0,0.3226]
["bitfinex","BTCUSD",1721781940455,0.0021,65989.0,65988.0,0.2226]
["bitfinex","BTCUSD",1721781941489,0.0021,65989.0,65988.0,0.27736394]
["bitfinex","BTCUSD",1721781941691,0.0021,65989.0,65988.0,0.37736394]
["bitfinex","BTCUSD",1721781942318,0.0021,65989.0,65988.0,0.52438385]
["bitfinex","BTCUSD",1721781942518,0.0021,65989.0,65988.0,0.67592585]
["bitfinex","BTCUSD",1721781942721,0.0021,65989.0,65988.0,0.52438385]
["bitfinex","BTCUSD",1721781943329,0.0021,65989.0,65988.0,0.2226]
["bitfinex","BTCUSD",1721781945045,0.0021,65989.0,65988.0,0.3226]
["bitfinex","BTCUSD",1721781945373,0.0021,65989.0,65988.0,0.3246]
["bitfinex","BTCUSD",1721781945589,0.0021,65989.0,65988.0,0.779227]
["bitfinex","BTCUSD",1721781946627,0.0021,65989.0,65988.0,0.476142]
["bitfinex","BTCUSD",1721781946808,0.0021,65989.0,65988.0,0.36699789]
["bitfinex","BTCUSD",1721781947011,0.0021,65989.0,65988.0,0.31599789]
["bitfinex","BTCUSD",1721781947232,0.0021,65989.0,65988.0,0.2226]
["bitfinex","BTCUSD",1721781948794,0.0021,65989.0,65988.0,0.3226]
["bitfinex","BTCUSD",1721781949629,0.0021,65989.0,65988.0,0.2226]
["bitfinex","BTCUSD",1721781949844,0.0021,65989.0,65988.0,0.3226]
["bitfinex","BTCUSD",1721781951343,0.0021,65989.0,65988.0,0.474142]
["bitfinex","BTCUSD",1721781951542,0.0021,65989.0,65988.0,0.58972484]
["bitfinex","BTCUSD",1721781952255,0.0021,65989.0,65988.0,0.43818284]
["bitfinex","BTCUSD",1721781952481,0.0021,65989.0,65988.0,0.56413478]
["bitfinex","BTCUSD",1721781952648,0.0021,65989.0,65988.0,0.43818284]
["bitfinex","BTCUSD",1721781952848,0.0021,65989.0,65988.0,0.71567878]
["bitfinex","BTCUSD",1721781953461,0.0021,65989.0,65988.0,0.56413678]
["bitfinex","BTCUSD",1721781953663,0.0021,65989.0,65988.0,0.28755394]
["bitfinex","BTCUSD",1721781953868,0.0021,65989.0,65988.0,0.082]
["bitfinex","BTCUSD",1721781955032,0.0021,65989.0,65988.0,0.2261]
["bitfinex","BTCUSD",1721781955230,0.0021,65989.0,65988.0,0.35205588]
["bitfinex","BTCUSD",1721781956031,0.0021,65989.0,65988.0,0.35205675]
["bitfinex","BTCUSD",1721781956203,0.0021,65989.0,65988.0,0.53777621]
["bitfinex","BTCUSD",1721781956382,0.0021,65989.0,65988.0,0.63777621]
["bitfinex","BTCUSD",1721781956580,0.0021,65989.0,65988.0,0.63777541]
["bitfinex","BTCUSD",1721781959433,0.0021,65989.0,65988.0,0.63777486]
["bitfinex","BTCUSD",1721781961830,0.0021,65989.0,65988.0,0.6377755]
["bitfinex","BTCUSD",1721781962441,0.0021,65989.0,65988.0,0.4738755]
["bitfinex","BTCUSD",1721781962578,0.0021,65989.0,65988.0,0.37565538]
["bitfinex","BTCUSD",1721781963932,0.0021,65989.0,65988.0,0.23815538]
["bitfinex","BTCUSD",1721781964131,0.0659,65989.0,65988.0,0.032]
["bitfinex","BTCUSD",1721781964336,0.0659,65989.0,65988.0,0.082]
["bitfinex","BTCUSD",1721781964691,0.0659,65989.0,65988.0,0.032]
["bitfinex","BTCUSD",1721781965133,0.1414,65989.0,65988.0,0.009]
["bitfinex","BTCUSD",1721781965351,0.15082448,65989.0,65988.0,0.009]
["bitfinex","BTCUSD",1721781968270,0.1414,65989.0,65988.0,0.009]
["bitfinex","BTCUSD",1721781968445,0.15082278,65989.0,65988.0,0.009]
["bitfinex","BTCUSD",1721781971666,0.15082334,65989.0,65988.0,0.009]
["bitfinex","BTCUSD",1721781972678,0.01152334,65989.0,65988.0,0.1364]
["bitfinex","BTCUSD",1721781972883,0.0021,65989.0,65988.0,0.52609163]
["bitfinex","BTCUSD",1721781973084,0.0021,65989.0,65988.0,0.83117663]
["bitfinex","BTCUSD",1721781973284,0.0021,65989.0,65988.0,0.52809163]
["bitfinex","BTCUSD",1721781973617,0.0021,65989.0,65988.0,0.83117663]
["bitfinex","BTCUSD",1721781975829,0.0021,65989.0,65988.0,0.82814642]
["bitfinex","BTCUSD",1721781976614,0.0021,65989.0,65988.0,1.13123142]
["bitfinex","BTCUSD",1721781978195,0.0021,65989.0,65988.0,0.752657]
["bitfinex","BTCUSD",1721781978483,0.0021,65989.0,65988.0,0.714027]
["bitfinex","BTCUSD",1721781978684,0.0021,65989.0,65988.0,0.410942]
["bitfinex","BTCUSD",1721781979000,0.0021,65989.0,65988.0,0.009]
["bitfinex","BTCUSD",1721781981353,0.00294,65989.0,65988.0,0.009]
["bitfinex","BTCUSD",1721781981727,0.00294,65989.0,65988.0,0.157]
["bitfinex","BTCUSD",1721781981935,0.00294,65989.0,65988.0,0.1641]
["bitfinex","BTCUSD",1721781984587,0.00294,65989.0,65988.0,0.032]
["bitfinex","BTCUSD",1721781984793,0.00294,65989.0,65988.0,0.082]
["bitfinex","BTCUSD",1721781985332,0.00294,65989.0,65988.0,0.059]
["bitfinex","BTCUSD",1721781986651,0.00294,65989.0,65988.0,0.009]
["bitfinex","BTCUSD",1721781986856,0.06634,65989.0,65988.0,0.009]
["bitfinex","BTCUSD",1721781987258,0.00294,65989.0,65988.0,0.059]
["bitfinex","BTCUSD",1721781987463,0.00294,65989.0,65988.0,0.082]
["bitfinex","BTCUSD",1721781987676,0.00294,65989.0,65988.0,0.44735654]
["bitfinex","BTCUSD",1721781988079,0.00294,65989.0,65988.0,0.009]
["bitfinex","BTCUSD",1721781988548,0.00294,65989.0,65988.0,0.059]
["bitfinex","BTCUSD",1721781993824,0.00294,65989.0,65988.0,0.009]
["bitfinex","BTCUSD",1721781994259,0.14934,65989.0,65988.0,0.009]
["bitfinex","BTCUSD",1721782002876,0.15844567,65989.0,65988.0,0.009]
["bitfinex","BTCUSD",1721782004008,0.1490201,65989.0,65988.0,0.009]
["bitfinex","BTCUSD",1721782004218,0.15844947,65989.0,65988.0,0.009]
["bitfinex","BTCUSD",1721782007465,0.15844907,65989.0,65988.0,0.009]
["bitfinex","BTCUSD",1721782010428,0.25844907,65989.0,65988.0,0.009]
["bitfinex","BTCUSD",1721782010634,0.95844916,65989.0,65988.0,0.009]
["bitfinex","BTCUSD",1721782011240,0.99089244,65989.0,65988.0,0.009]
["bitfinex","BTCUSD",1721782011527,0.4439,65978.0,65977.0,0.000924]
["bitfinex","BTCUSD",1721782011730,0.45332906,65978.0,65977.0,0.000924]
["bitfinex","BTCUSD",1721782013133,0.55332906,65978.0,65977.0,0.000924]
["bitfinex","BTCUSD",1721782014343,0.55332906,65978.0,65977.0,0.005924]
["bitfinex","BTCUSD",1721782014972,0.55332906,65978.0,65977.0,0.011924]
["bitfinex","BTCUSD",1721782015197,0.55332906,65978.0,65977.0,0.005924]
["bitfinex","BTCUSD",1721782015400,0.55332906,65978.0,65977.0,0.000924]
["bitfinex","BTCUSD",1721782015600,0.55332906,65978.0,65977.0,0.011924]
["bitfinex","BTCUSD",1721782015825,0.55332906,65978.0,65977.0,0.005924]
["bitfinex","BTCUSD",1721782016185,0.55332906,65978.0,65977.0,0.004924]
["bitfinex","BTCUSD",1721782016859,0.55332754,65978.0,65977.0,0.004924]
["bitfinex","BTCUSD",1721782017621,0.55332754,65978.0,65977.0,0.002924]
["bitfinex","BTCUSD",1721782017816,0.55332754,65978.0,65977.0,0.006924]
["bitfinex","BTCUSD",1721782018197,0.55332754,65978.0,65977.0,0.004924]
["bitfinex","BTCUSD",1721782018406,0.55332754,65978.0,65977.0,0.006924]
["bitfinex","BTCUSD",1721782018946,0.55332754,65978.0,65977.0,0.004924]
["bitfinex","BTCUSD",1721782019345,0.55632754,65978.0,65977.0,0.004924]
["bitfinex","BTCUSD",1721782019719,0.55632754,65978.0,65977.0,0.000924]
["bitfinex","BTCUSD",1721782020550,0.55632707,65978.0,65977.0,0.000924]
["bitfinex","BTCUSD",1721782020723,0.56552156,65978.0,65977.0,0.000924]
["bitfinex","BTCUSD",1721782021127,0.56252156,65978.0,65977.0,0.000924]
["bitfinex","BTCUSD",1721782021312,0.56452156,65978.0,65977.0,0.000924]
["bitfinex","BTCUSD",1721782021513,0.56752156,65978.0,65977.0,0.000924]
["bitfinex","BTCUSD",1721782023414,0.56752172,65978.0,65977.0,0.000924]
["bitfinex","BTCUSD",1721782024467,0.56752139,65978.0,65977.0,0.000924]
["bitfinex","BTCUSD",1721782025041,0.86780239,65978.0,65977.0,0.000924]
["bitfinex","BTCUSD",1721782025932,0.87059639,65978.0,65977.0,0.000924]
["bitfinex","BTCUSD",1721782026254,0.86116949,65978.0,65977.0,0.000924]
["bitfinex","BTCUSD",1721782026442,0.87059554,65978.0,65977.0,0.000924]
["bitfinex","BTCUSD",1721782028656,1.02216054,65978.0,65977.0,0.000924]
["bitfinex","BTCUSD",1721782028861,1.37249754,65978.0,65977.0,0.000924]
["bitfinex","BTCUSD",1721782029637,1.37249856,65978.0,65977.0,0.000924]
["bitfinex","BTCUSD",1721782032247,1.201581,65971.0,65954.0,0.00011]
["bitfinex","BTCUSD",1721782032376,0.20159,65967.0,65954.0,0.00011]
["bitfinex","BTCUSD",1721782032578,2.13623303,65967.0,65954.0,0.00011]
["bitfinex","BTCUSD",1721782032804,2.66941403,65967.0,65954.0,0.00011]
["bitfinex","BTCUSD",1721782033065,2.66941314,65967.0,65954.0,0.00011]
["bitfinex","BTCUSD",1721782033685,2.74319338,65967.0,65954.0,0.00011]
["bitfinex","BTCUSD",1721782033878,3.14637438,65967.0,65954.0,0.00011]
["bitfinex","BTCUSD",1721782034116,1.0,65955.0,65954.0,0.00011]
["bitfinex","BTCUSD",1721782034275,1.83202518,65955.0,65954.0,0.00011]
["bitfinex","BTCUSD",1721782034476,1.39964818,65955.0,65954.0,0.00011]
["bitfinex","BTCUSD",1721782035131,0.466,65955.0,65954.0,0.00011]
["bitfinex","BTCUSD",1721782035335,0.47,65955.0,65954.0,0.00011]
["bitfinex","BTCUSD",1721782035570,0.104,65955.0,65954.0,0.00011]
["bitfinex","BTCUSD",1721782035774,1.004,65955.0,65954.0,0.00011]
["bitfinex","BTCUSD",1721782036060,1.104,65955.0,65954.0,0.00011]
["bitfinex","BTCUSD",1721782036418,0.404,65955.0,65954.0,0.00011]
["bitfinex","BTCUSD",1721782040725,0.104,65955.0,65954.0,0.08191]
["bitfinex","BTCUSD",1721782042356,0.304,65955.0,65954.0,0.08191]
["bitfinex","BTCUSD",1721782042561,0.403,65955.0,65954.0,0.08191]
["bitfinex","BTCUSD",1721782042755,0.4,65955.0,65954.0,0.08191]
["bitfinex","BTCUSD",1721782042957,0.401,65955.0,65954.0,0.08191]
["bitfinex","BTCUSD",1721782043181,0.402,65955.0,65954.0,0.08191]
["bitfinex","BTCUSD",1721782043541,0.401,65955.0,65954.0,0.08191]
["bitfinex","BTCUSD",1721782043739,0.101,65955.0,65954.0,0.08191]
["bitfinex","BTCUSD",1721782044008,0.102,65955.0,65954.0,0.08191]
["bitfinex","BTCUSD",1721782044212,0.101,65955.0,65954.0,0.08191]
["bitfinex","BTCUSD",1721782044646,0.102,65955.0,65954.0,0.08891]
["bitfinex","BTCUSD",1721782044799,0.161786,65955.0,65954.0,0.08191]
["bitfinex","BTCUSD",1721782045006,0.061786,65955.0,65954.0,0.09753045]
["bitfinex","BTCUSD",1721782045255,0.062786,65955.0,65954.0,0.27559942]
["bitfinex","BTCUSD",1721782045411,0.062786,65955.0,65954.0,0.22559942]
["bitfinex","BTCUSD",1721782046173,0.062786,65955.0,65954.0,0.37721942]
["bitfinex","BTCUSD",1721782046329,0.062786,65955.0,65954.0,0.15211]
["bitfinex","BTCUSD",1721782046686,0.062786,65955.0,65954.0,0.20211]
["bitfinex","BTCUSD",1721782047599,0.062786,65955.0,65954.0,0.15211]
["bitfinex","BTCUSD",1721782048373,0.062786,65955.0,65954.0,0.153034]
["bitfinex","BTCUSD",1721782052401,0.002,65955.0,65954.0,0.83716665]
["bitfinex","BTCUSD",1721782052805,0.002,65955.0,65954.0,1.14040765]
["bitfinex","BTCUSD",1721782053329,0.002,65955.0,65954.0,1.46664865]
["bitfinex","BTCUSD",1721782053931,0.002,65955.0,65954.0,1.59265708]
["bitfinex","BTCUSD",1721782054129,0.002,65955.0,65954.0,1.73967699]
["bitfinex","BTCUSD",1721782054910,0.002,65955.0,65954.0,1.73267699]
["bitfinex","BTCUSD",1721782055161,0.00084,65966.0,65965.0,0.290495]
["bitfinex","BTCUSD",1721782055361,0.00084,65966.0,65965.0,0.641686]
["bitfinex","BTCUSD",1721782056433,0.00084,65966.0,65965.0,0.645686]
["bitfinex","BTCUSD",1721782056769,0.00084,65966.0,65965.0,0.998877]
["bitfinex","BTCUSD",1721782056995,0.00084,65966.0,65965.0,1.071877]
["bitfinex","BTCUSD",1721782057206,0.00084,65966.0,65965.0,1.2095851]
["bitfinex","BTCUSD",1721782057408,0.00084,65966.0,65965.0,1.2145851]
["bitfinex","BTCUSD",1721782057615,0.00084,65966.0,65965.0,1.2165851]
["bitfinex","BTCUSD",1721782057835,0.00084,65966.0,65965.0,1.5147761]
["bitfinex","BTCUSD",1721782058045,0.00084,65966.0,65965.0,1.66779601]
["bitfinex","BTCUSD",1721782058263,0.00084,65966.0,65965.0,1.82769601]
["bitfinex","BTCUSD",1721782058466,0.00084,65966.0,65965.0,1.95367394]
["bitfinex","BTCUSD",1721782058602,0.00084,65966.0,65965.0,2.13088701]
["bitfinex","BTCUSD",1721782058829,0.00084,65966.0,65965.0,2.24686407]
["bitfinex","BTCUSD",1721782059262,0.00084,65966.0,65965.0,2.13988701]
["bitfinex","BTCUSD",1721782059706,0.00084,65966.0,65965.0,2.13488701]
["bitfinex","BTCUSD",1721782060127,0.00184,65966.0,65965.0,2.14888701]
["bitfinex","BTCUSD",1721782060579,0.00084,65966.0,65965.0,2.12088701]
["bitfinex","BTCUSD",1721782061067,0.00184,65966.0,65965.0,2.14888701]
["bitfinex","BTCUSD",1721782061280,0.00184,65966.0,65965.0,2.13488701]
["bitfinex","BTCUSD",1721782061564,0.00184,65966.0,65965.0,1.84569601]
["bitfinex","BTCUSD",1721782062527,0.00184,65966.0,65965.0,1.70798791]
["bitfinex","BTCUSD",1721782065171,0.00184,65966.0,65965.0,0.792686]
["bitfinex","BTCUSD",1721782065384,0.00184,65966.0,65965.0,0.769686]
["bitfinex","BTCUSD",1721782065831,0.00184,65966.0,65965.0,1.072877]
["bitfinex","BTCUSD",1721782066209,0.00184,65966.0,65965.0,0.769686]
["bitfinex","BTCUSD",1721782066410,0.00184,65966.0,65965.0,0.0907]
["bitfinex","BTCUSD",1721782066411,0.00084,65966.0,65965.0,0.0907]
["bitfinex","BTCUSD",1721782066610,0.00184,65966.0,65965.0,0.1047]
["bitfinex","BTCUSD",1721782066814,0.00184,65966.0,65965.0,0.0907]
["bitfinex","BTCUSD",1721782067017,0.00184,65966.0,65965.0,0.1047]
["bitfinex","BTCUSD",1721782067395,0.00084,65966.0,65965.0,0.0767]
["bitfinex","BTCUSD",1721782067600,0.00084,65966.0,65965.0,0.0907]
["bitfinex","BTCUSD",1721782067996,0.00084,65966.0,65965.0,0.0767]
["bitfinex","BTCUSD",1721782068243,0.00084,65966.0,65965.0,0.0907]
["bitfinex","BTCUSD",1721782068599,0.00084,65966.0,65964.0,0.05]
["bitfinex","BTCUSD",1721782068802,0.00084,65966.0,65965.0,0.013]
["bitfinex","BTCUSD",1721782069007,0.00184,65966.0,65965.0,0.013]
["bitfinex","BTCUSD",1721782069468,0.00084,65966.0,65964.0,0.05]
["bitfinex","BTCUSD",1721782069642,0.00084,65966.0,65964.0,0.062]
["bitfinex","BTCUSD",1721782069848,0.00184,65966.0,65965.0,0.014]
["bitfinex","BTCUSD",1721782070257,0.00084,65966.0,65965.0,0.014]
["bitfinex","BTCUSD",1721782070451,0.00084,65966.0,65965.0,0.026]
["bitfinex","BTCUSD",1721782070792,0.00184,65966.0,65965.0,0.026]
["bitfinex","BTCUSD",1721782072768,0.06264,65966.0,65965.0,0.026]
["bitfinex","BTCUSD",1721782073739,0.06164,65966.0,65960.0,0.15]
["bitfinex","BTCUSD",1721782073890,0.06164,65966.0,65965.0,0.014]
["bitfinex","BTCUSD",1721782074089,0.06164,65966.0,65960.0,0.15]
["bitfinex","BTCUSD",1721782074498,0.06164,65966.0,65965.0,0.014]
["bitfinex","BTCUSD",1721782074693,0.06164,65966.0,65960.0,0.15]
["bitfinex","BTCUSD",1721782075132,0.06164,65966.0,65965.0,0.014]
["bitfinex","BTCUSD",1721782075350,0.06164,65966.0,65965.0,0.026]
["bitfinex","BTCUSD",1721782075351,0.06264,65966.0,65965.0,0.026]
["bitfinex","BTCUSD",1721782075855,0.06164,65966.0,65965.0,0.014]
["bitfinex","BTCUSD",1721782076060,0.00184,65966.0,65965.0,0.31593147]
["bitfinex","BTCUSD",1721782076261,0.00184,65966.0,65965.0,1.47609691]
["bitfinex","BTCUSD",1721782076486,0.00184,65966.0,65965.0,1.76528791]
["bitfinex","BTCUSD",1721782076763,0.00084,65966.0,65965.0,1.77928791]
["bitfinex","BTCUSD",1721782076914,0.00184,65966.0,65965.0,1.79028791]
["bitfinex","BTCUSD",1721782077137,0.00184,65966.0,65965.0,1.77628791]
["bitfinex","BTCUSD",1721782077340,0.00184,65966.0,65965.0,1.79028791]
["bitfinex","BTCUSD",1721782077570,0.00184,65966.0,65965.0,1.77628791]
["bitfinex","BTCUSD",1721782077950,0.00184,65966.0,65965.0,1.79028791]
["bitfinex","BTCUSD",1721782078770,0.00184,65966.0,65965.0,1.77928791]
["bitfinex","BTCUSD",1721782078771,0.00084,65966.0,65965.0,1.77928791]
["bitfinex","BTCUSD",1721782078974,0.00084,65966.0,65965.0,1.47409691]
["bitfinex","BTCUSD",1721782079554,0.00184,65966.0,65965.0,1.48809691]
["bitfinex","BTCUSD",1721782080156,0.00184,65966.0,65965.0,1.48902091]
["bitfinex","BTCUSD",1721782080559,0.00184,65966.0,65965.0,0.73571]
["bitfinex","BTCUSD",1721782080758,0.00184,65966.0,65965.0,0.63571]
["bitfinex","BTCUSD",1721782080964,0.00184,65966.0,65965.0,0.73571]
["bitfinex","BTCUSD",1721782081366,0.00184,65966.0,65965.0,1.038901]
["bitfinex","BTCUSD",1721782082224,0.00184,65966.0,65965.0,1.040901]
["bitfinex","BTCUSD",1721782086766,0.00184,65966.0,65965.0,1.18273248]
["bitfinex","BTCUSD",1721782086939,0.00184,65966.0,65965.0,1.040901]
["bitfinex","BTCUSD",1721782087142,0.00184,65966.0,65965.0,1.038901]
["bitfinex","BTCUSD",1721782088068,0.00184,65966.0,65965.0,0.63571]
["bitfinex","BTCUSD",1721782088445,0.00184,65966.0,65965.0,0.73571]
["bitfinex","BTCUSD",1721782089407,0.00184,65966.0,65965.0,1.038901]
["bitfinex","BTCUSD",1721782089803,0.00184,65966.0,65965.0,1.040901]
["bitfinex","BTCUSD",1721782091935,0.00184,65966.0,65965.0,1.038901]
["bitfinex","BTCUSD",1721782093461,0.00184,65966.0,65965.0,1.040901]
["bitfinex","BTCUSD",1721782094071,0.00184,65966.0,65965.0,1.038901]
["bitfinex","BTCUSD",1721782095255,0.00184,65966.0,65965.0,0.73571]
["bitfinex","BTCUSD",1721782095667,0.00184,65966.0,65965.0,0.65471]
["bitfinex","BTCUSD",1721782096325,0.00184,65966.0,65965.0,0.74221]
["bitfinex","BTCUSD",1721782102182,0.15014,65966.0,65965.0,0.026924]
["bitfinex","BTCUSD",1721782102693,0.15955506,65966.0,65965.0,0.026924]
["bitfinex","BTCUSD",1721782103271,0.14914,65966.0,65965.0,0.000924]
["bitfinex","BTCUSD",1721782103518,0.15014,65966.0,65965.0,0.012924]
["bitfinex","BTCUSD",1721782103693,0.15014,65966.0,65965.0,0.026924]
["bitfinex","BTCUSD",1721782104044,0.14914,65966.0,65965.0,0.014924]
["bitfinex","BTCUSD",1721782104159,0.15014,65966.0,65965.0,0.026924]
["bitfinex","BTCUSD",1721782109799,0.00184,65966.0,65965.0,0.23155075]
["bitfinex","BTCUSD",1721782110000,0.00184,65966.0,65965.0,0.53474136]
["bitfinex","BTCUSD",1721782110882,0.00184,65966.0,65965.0,0.23155036]
["bitfinex","BTCUSD",1721782111330,0.00184,65966.0,65965.0,0.026924]
["bitfinex","BTCUSD",1721782111671,0.00184,65966.0,65965.0,0.076924]
["bitfinex","BTCUSD",1721782111914,0.00184,65966.0,65965.0,0.228519]
["bitfinex","BTCUSD",1721782112806,0.00184,65966.0,65965.0,0.53474152]
["bitfinex","BTCUSD",1721782113333,0.00184,65966.0,65965.0,0.53171]
["bitfinex","BTCUSD",1721782113565,0.00184,65966.0,65965.0,0.228519]
["bitfinex","BTCUSD",1721782113761,0.00184,65966.0,65965.0,0.178519]
["bitfinex","BTCUSD",1721782114171,0.00184,65966.0,65965.0,0.026924]
["bitfinex","BTCUSD",1721782114377,0.00184,65966.0,65965.0,0.178519]
["bitfinex","BTCUSD",1721782114710,0.00184,65966.0,65965.0,0.026924]
["bitfinex","BTCUSD",1721782116513,0.14244,65966.0,65965.0,0.026924]
["bitfinex","BTCUSD",1721782117412,0.06524,65966.0,65965.0,0.178519]
["bitfinex","BTCUSD",1721782117616,0.06524,65966.0,65965.0,0.228519]
["bitfinex","BTCUSD",1721782118033,0.00184,65966.0,65965.0,0.228519]
["bitfinex","BTCUSD",1721782119488,0.00184,65966.0,65965.0,1.04243244]
["bitfinex","BTCUSD",1721782119797,0.00184,65966.0,65965.0,1.16195568]
["bitfinex","BTCUSD",1721782120214,0.00184,65966.0,65965.0,0.73621]
["bitfinex","BTCUSD",1721782120371,0.00184,65966.0,65965.0,0.65471]
["bitfinex","BTCUSD",1721782122099,0.00184,65966.0,65965.0,0.55471]
["bitfinex","BTCUSD",1721782122504,0.00184,65966.0,65965.0,0.65471]
["bitfinex","BTCUSD",1721782125694,0.00184,65966.0,65965.0,0.251519]
["bitfinex","BTCUSD",1721782125895,0.00184,65966.0,65965.0,0.55471]
["bitfinex","BTCUSD",1721782126199,0.00184,65966.0,65965.0,0.251519]
["bitfinex","BTCUSD",1721782126577,0.00184,65966.0,65965.0,0.55471]
["bitfinex","BTCUSD",1721782127219,0.00184,65966.0,65965.0,0.251519]
["bitfinex","BTCUSD",1721782127423,0.00184,65966.0,65965.0,0.026924]
["bitfinex","BTCUSD",1721782127622,0.06504,65966.0,65965.0,0.026924]
["bitfinex","BTCUSD",1721782136801,0.14424,65966.0,65965.0,0.026924]
["bitfinex","BTCUSD",1721782139942,0.00184,65966.0,65965.0,0.114424]
["bitfinex","BTCUSD",1721782140655,0.00184,65966.0,65965.0,0.164424]
["bitfinex","BTCUSD",1721782140890,0.00184,65966.0,65965.0,0.114424]
["bitfinex","BTCUSD",1721782141037,0.00184,65966.0,65965.0,0.26745556]
["bitfinex","BTCUSD",1721782141253,0.00184,65966.0,65965.0,0.339019]
["bitfinex","BTCUSD",1721782141455,0.00184,65966.0,65965.0,0.439019]
["bitfinex","BTCUSD",1721782141641,0.00184,65966.0,65965.0,0.74221]
["bitfinex","BTCUSD",1721782142035,0.00184,65966.0,65965.0,0.439019]
["bitfinex","BTCUSD",1721782142638,0.00184,65966.0,65965.0,0.339019]
["bitfinex","BTCUSD",1721782144648,0.00184,65966.0,65965.0,0.74221]
["bitfinex","BTCUSD",1721782145513,0.00184,65966.0,65965.0,1.17233011]
["bitfinex","BTCUSD",1721782145718,0.00184,65966.0,65965.0,1.76884102]
["bitfinex","BTCUSD",1721782145921,0.00184,65966.0,65965.0,1.89483275]
["bitfinex","BTCUSD",1721782146834,0.00184,65966.0,65965.0,1.89482582]
["bitfinex","BTCUSD",1721782147136,0.00184,65966.0,65965.0,1.76789671]
["bitfinex","BTCUSD",1721782147549,0.00084,65966.0,65965.0,1.74189671]
["bitfinex","BTCUSD",1721782147960,0.00084,65966.0,65965.0,1.75589671]
["bitfinex","BTCUSD",1721782148466,0.00084,65966.0,65965.0,1.74189671]
["bitfinex","BTCUSD",1721782148939,0.00084,65966.0,65965.0,1.76989671]
["bitfinex","BTCUSD",1721782149373,0.00084,65966.0,65965.0,1.75589671]
["bitfinex","BTCUSD",1721782149826,0.00084,65966.0,65965.0,1.76989671]
["bitfinex","BTCUSD",1721782150055,0.00084,65966.0,65965.0,1.64391191]
["bitfinex","BTCUSD",1721782150260,0.00084,65966.0,65965.0,1.76989663]
["bitfinex","BTCUSD",1721782152943,0.00084,65966.0,65965.0,1.55767672]
["bitfinex","BTCUSD",1721782153164,0.00084,65966.0,65965.0,1.25448572]
["bitfinex","BTCUSD",1721782153368,0.00084,65966.0,65965.0,1.25448712]
["bitfinex","BTCUSD",1721782155261,0.00084,65966.0,65965.0,1.128501]
["bitfinex","BTCUSD",1721782156062,0.00084,65966.0,65965.0,1.130501]
["bitfinex","BTCUSD",1721782157336,0.00084,65966.0,65965.0,0.63781]
["bitfinex","BTCUSD",1721782157629,0.00084,65966.0,65965.0,0.82531]
["bitfinex","BTCUSD",1721782157886,0.00084,65966.0,65965.0,1.130501]
["bitfinex","BTCUSD",1721782158873,0.00084,65966.0,65965.0,1.433692]
["bitfinex","BTCUSD",1721782162576,0.00084,65966.0,65965.0,1.130501]
["bitfinex","BTCUSD",1721782163679,0.00084,65966.0,65965.0,1.25648693]
["bitfinex","BTCUSD",1721782165633,0.00084,65966.0,65965.0,1.130501]
["bitfinex","BTCUSD",1721782167228,0.00084,65966.0,65965.0,1.25648717]
["bitfinex","BTCUSD",1721782171155,0.06304,65966.0,65965.0,1.17338717]
["bitfinex","BTCUSD",1721782171358,0.06304,65966.0,65965.0,0.46700517]
["bitfinex","BTCUSD",1721782171563,0.06304,65966.0,65965.0,0.77019617]
["bitfinex","BTCUSD",1721782171976,0.06304,65966.0,65965.0,0.72019617]
["bitfinex","BTCUSD",1721782172179,0.06304,65966.0,65965.0,0.116424]
["bitfinex","BTCUSD",1721782175184,0.00084,65966.0,65965.0,0.82231]
["bitfinex","BTCUSD",1721782175385,0.00084,65966.0,65965.0,1.30287287]
["bitfinex","BTCUSD",1721782175514,0.00084,65966.0,65965.0,1.73205577]
["bitfinex","BTCUSD",1721782176651,0.00084,65966.0,65965.0,1.87906934]
["bitfinex","BTCUSD",1721782179348,0.00084,65966.0,65965.0,1.76559747]
["bitfinex","BTCUSD",1721782179817,0.00084,65966.0,65965.0,1.63961191]
["bitfinex","BTCUSD",1721782180085,0.00084,65966.0,65965.0,1.76559509]
["bitfinex","BTCUSD",1721782180470,0.00084,65966.0,65965.0,1.70369509]
["bitfinex","BTCUSD",1721782183159,0.00084,65966.0,65965.0,1.57771191]
["bitfinex","BTCUSD",1721782183285,0.00084,65966.0,65965.0,1.7036967]
["bitfinex","BTCUSD",1721782186449,0.00084,65966.0,65965.0,1.70369634]
["bitfinex","BTCUSD",1721782188322,0.00084,65966.0,65965.0,1.70169634]
["bitfinex","BTCUSD",1721782188522,0.00084,65966.0,65965.0,1.47657643]
["bitfinex","BTCUSD",1721782188726,0.00084,65966.0,65965.0,1.37657643]
["bitfinex","BTCUSD",1721782189129,0.00084,65966.0,65965.0,1.47657643]
["bitfinex","BTCUSD",1721782189336,0.00084,65966.0,65965.0,1.37657643]
["bitfinex","BTCUSD",1721782189515,0.00084,65966.0,65965.0,1.47657643]
["bitfinex","BTCUSD",1721782189719,0.00084,65966.0,65965.0,1.47857783]
["bitfinex","BTCUSD",1721782189923,0.00084,65966.0,65965.0,1.62554048]
["bitfinex","BTCUSD",1721782196498,0.00084,65966.0,65965.0,1.62553999]
["bitfinex","BTCUSD",1721782197396,0.00084,65966.0,65965.0,1.49955465]
["bitfinex","BTCUSD",1721782197596,0.00084,65966.0,65965.0,1.62554002]
["bitfinex","BTCUSD",1721782198421,0.00084,65966.0,65965.0,1.47857737]
["bitfinex","BTCUSD",1721782199897,0.00084,65966.0,65965.0,1.352592]
["bitfinex","BTCUSD",1721782200073,0.00084,65966.0,65965.0,1.47857732]
["bitfinex","BTCUSD",1721782200629,0.00084,65966.0,65965.0,1.56157732]
["bitfinex","BTCUSD",1721782202375,0.00084,65966.0,65965.0,1.435592]
["bitfinex","BTCUSD",1721782202525,0.00084,65966.0,65965.0,1.5615768]
["bitfinex","BTCUSD",1721782203148,0.00084,65966.0,65965.0,1.66825481]
["bitfinex","BTCUSD",1721782204500,0.00084,65966.0,65965.0,1.81527472]
["bitfinex","BTCUSD",1721782205603,0.00084,65966.0,65965.0,1.81527461]
["bitfinex","BTCUSD",1721782208608,0.00084,65966.0,65965.0,1.7085966]
["bitfinex","BTCUSD",1721782208836,0.00084,65966.0,65965.0,1.70859508]
["bitfinex","BTCUSD",1721782209491,0.00084,65966.0,65965.0,2.01178608]
["bitfinex","BTCUSD",1721782209696,0.00084,65966.0,65965.0,2.28271534]
["bitfinex","BTCUSD",1721782209845,0.00084,65966.0,65965.0,2.66463252]
["bitfinex","BTCUSD",1721782210045,0.00084,65966.0,65965.0,2.72053664]
["bitfinex","BTCUSD",1721782210434,0.00084,65966.0,65965.0,3.07647629]
["bitfinex","BTCUSD",1721782210637,0.00084,65966.0,65965.0,3.07642047]
["bitfinex","BTCUSD",1721782210830,0.00084,65966.0,65965.0,2.90949182]
["bitfinex","BTCUSD",1721782211166,0.0648,65982.0,65981.0,1.300409]
["bitfinex","BTCUSD",1721782211368,0.0648,65982.0,65981.0,1.323409]
["bitfinex","BTCUSD",1721782212263,0.0648,65982.0,65981.0,1.341409]
["bitfinex","BTCUSD",1721782212878,0.0622,65988.0,65987.0,0.45463]
["bitfinex","BTCUSD",1721782213114,0.0622,65988.0,65987.0,0.9359926]
["bitfinex","BTCUSD",1721782213351,0.0622,65988.0,65987.0,1.1089926]
["bitfinex","BTCUSD",1721782213792,0.0782201,65989.0,65987.0,1.1089926]
["bitfinex","BTCUSD",1721782213793,0.0026201,65989.0,65988.0,0.907712]
["bitfinex","BTCUSD",1721782214020,0.0026201,65989.0,65988.0,1.233797]
["bitfinex","BTCUSD",1721782214903,0.0026201,65989.0,65988.0,1.133797]
["bitfinex","BTCUSD",1721782215104,0.0026201,65989.0,65988.0,0.830712]
["bitfinex","BTCUSD",1721782215328,0.1441201,65989.0,65988.0,0.830712]
["bitfinex","BTCUSD",1721782215561,0.1441201,65989.0,65988.0,0.838712]
["bitfinex","BTCUSD",1721782216181,0.1441201,65989.0,65988.0,0.535627]
["bitfinex","BTCUSD",1721782216387,0.1441201,65989.0,65988.0,0.542627]
["bitfinex","BTCUSD",1721782217032,0.1441201,65989.0,65988.0,0.015]
["bitfinex","BTCUSD",1721782221986,0.4441201,65989.0,65988.0,0.015]
["bitfinex","BTCUSD",1721782225521,0.45352393,65989.0,65988.0,0.015]
["bitfinex","BTCUSD",1721782226137,0.45631793,65989.0,65988.0,0.015]
["bitfinex","BTCUSD",1721782226984,0.60785793,65989.0,65988.0,0.015]
["bitfinex","BTCUSD",1721782227189,0.60785793,65989.0,65965.0,0.000924]
["bitfinex","BTCUSD",1721782227190,0.1449,65976.0,65965.0,0.000924]
["bitfinex","BTCUSD",1721782227393,0.39212396,65975.0,65965.0,0.000924]
["bitfinex","BTCUSD",1721782227724,0.1449,65974.0,65965.0,0.000924]
["bitfinex","BTCUSD",1721782227928,0.1449,65972.0,65965.0,0.000924]
["bitfinex","BTCUSD",1721782228294,0.1383,65974.0,65965.0,0.000924]
["bitfinex","BTCUSD",1721782228709,0.0779,65974.0,65965.0,0.000924]
["bitfinex","BTCUSD",1721782228830,0.0779,65972.0,65965.0,0.014924]
["bitfinex","BTCUSD",1721782229026,0.0604,65971.0,65965.0,0.013924]
["bitfinex","BTCUSD",1721782229229,0.0604,65971.0,65966.0,0.16098942]
["bitfinex","BTCUSD",1721782230690,0.0604,65971.0,65966.0,0.0875]
["bitfinex","BTCUSD",1721782230892,0.0756,65971.0,65965.0,0.028924]
["bitfinex","BTCUSD",1721782231041,0.0756,65969.0,65965.0,0.028924]
["bitfinex","BTCUSD",1721782231247,0.0601,65968.0,65965.0,0.000924]
["bitfinex","BTCUSD",1721782231547,0.0601,65968.0,65966.0,0.028]
["bitfinex","BTCUSD",1721782231748,0.0768,65967.0,65966.0,0.014]
["bitfinex","BTCUSD",1721782231949,0.3,65970.0,65965.0,0.000924]
["bitfinex","BTCUSD",1721782232188,0.3,65970.0,65965.0,0.014924]
["bitfinex","BTCUSD",1721782232389,0.1379,65968.0,65965.0,0.028924]
["bitfinex","BTCUSD",1721782232639,0.0611,65967.0,65965.0,0.014924]
["bitfinex","BTCUSD",1721782232789,0.1379,65966.0,65965.0,0.014924]
["bitfinex","BTCUSD",1721782234192,0.1379,65966.0,65965.0,0.000924]
["bitfinex","BTCUSD",1721782234433,0.1379,65966.0,65965.0,0.014924]
["bitfinex","BTCUSD",1721782234642,0.1379,65966.0,65965.0,0.011924]
["bitfinex","BTCUSD",1721782235041,0.1389,65966.0,65965.0,0.014924]
["bitfinex","BTCUSD",1721782235502,0.1399,65966.0,65965.0,0.027924]
["bitfinex","BTCUSD",1721782237657,0.123871,65966.0,65965.0,0.027924]
["bitfinex","BTCUSD",1721782239135,0.062771,65966.0,65965.0,0.115424]
["bitfinex","BTCUSD",1721782239267,0.062771,65966.0,65965.0,0.027924]
["bitfinex","BTCUSD",1721782241319,0.002,65966.0,65965.0,0.256124]
["bitfinex","BTCUSD",1721782242625,0.002,65966.0,65965.0,0.027924]
["bitfinex","BTCUSD",1721782242827,0.1414,65966.0,65965.0,0.027924]
["bitfinex","BTCUSD",1721782243779,0.0654,65966.0,65965.0,0.027924]
["bitfinex","BTCUSD",1721782244762,0.002,65966.0,65965.0,0.027924]
["bitfinex","BTCUSD",1721782244964,0.002,65966.0,65965.0,0.221224]
["bitfinex","BTCUSD",1721782245167,0.002,65966.0,65965.0,0.171224]
["bitfinex","BTCUSD",1721782246352,0.002,65966.0,65965.0,0.221224]
["bitfinex","BTCUSD",1721782246569,0.002,65966.0,65965.0,0.171224]
["bitfinex","BTCUSD",1721782246772,0.002,65966.0,65965.0,0.108224]
["bitfinex","BTCUSD",1721782246972,0.002,65966.0,65965.0,0.027924]
["bitfinex","BTCUSD",1721782249216,0.002,65966.0,65965.0,0.88671]
["bitfinex","BTCUSD",1721782250495,0.002,65966.0,65965.0,0.419219]
["bitfinex","BTCUSD",1721782250700,0.002,65966.0,65965.0,0.180124]
["bitfinex","BTCUSD",1721782251036,0.002,65966.0,65965.0,0.331719]
["bitfinex","BTCUSD",1721782251947,0.002,65966.0,65965.0,0.419219]
["bitfinex","BTCUSD",1721782252324,0.002,65966.0,65965.0,0.267624]
["bitfinex","BTCUSD",1721782255036,0.002,65966.0,65965.0,0.050924]
["bitfinex","BTCUSD",1721782255244,0.002,65966.0,65965.0,0.027924]
["bitfinex","BTCUSD",1721782262565,0.0782,65966.0,65965.0,0.027924]
["bitfinex","BTCUSD",1721782264004,0.1406,65966.0,65965.0,0.027924]
["bitfinex","BTCUSD",1721782264414,0.15000297,65966.0,65965.0,0.027924]
["bitfinex","BTCUSD",1721782264895,0.1406,65966.0,65965.0,0.027924]
["bitfinex","BTCUSD",1721782266029,0.1500025,65966.0,65965.0,0.027924]
["bitfinex","BTCUSD",1721782266907,0.1406,65966.0,65965.0,0.03704226]
["bitfinex","BTCUSD",1721782267520,0.1500025,65966.0,65965.0,0.03704226]
["bitfinex","BTCUSD",1721782268381,0.1500025,65966.0,65965.0,0.027924]
["bitfinex","BTCUSD",1721782268599,0.9500025,65966.0,65965.0,0.027924]
["bitfinex","BTCUSD",1721782269081,0.98468838,65966.0,65965.0,0.027924]
["bitfinex","BTCUSD",1721782269296,0.9500025,65966.0,65965.0,0.027924]
["bitfinex","BTCUSD",1721782269508,0.9490025,65966.0,65965.0,0.014924]
["bitfinex","BTCUSD",1721782269730,0.9500025,65966.0,65965.0,0.020924]
["bitfinex","BTCUSD",1721782270164,0.9500025,65966.0,65965.0,0.014924]
["bitfinex","BTCUSD",1721782270165,0.9490025,65966.0,65965.0,0.014924]
["bitfinex","BTCUSD",1721782270382,1.1005955,65966.0,65965.0,0.014924]
["bitfinex","BTCUSD",1721782270604,1.10059344,65966.0,65965.0,0.014924]
["bitfinex","BTCUSD",1721782270831,1.59927944,65966.0,65965.0,0.000924]
["bitfinex","BTCUSD",1721782271056,1.63367072,65966.0,65965.0,0.000924]
["bitfinex","BTCUSD",1721782271327,1.93685672,65966.0,65965.0,0.000924]
["bitfinex","BTCUSD",1721782271529,1.63367072,65966.0,65965.0,0.002924]
["bitfinex","BTCUSD",1721782271953,1.63367072,65966.0,65965.0,0.000924]
["bitfinex","BTCUSD",1721782272168,1.59927944,65966.0,65965.0,0.001924]
["bitfinex","BTCUSD",1721782272617,1.95246544,65966.0,65965.0,0.001924]
["bitfinex","BTCUSD",1721782272837,1.0,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782273048,1.25380044,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782273696,1.25380048,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782276164,0.55380048,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782276373,0.5454,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782278065,0.55479893,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782280222,0.5547972,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782283011,0.5454,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782283844,0.2454,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782284063,0.5454,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782284311,0.4634,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782284460,0.401,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782285551,0.5424,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782290362,0.55179865,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782293446,0.5517987,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782294817,0.5625937,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782296071,0.4852937,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782296852,0.48529374,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782300134,0.475895,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782300339,0.4852937,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782302815,0.63638312,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782303230,0.66971502,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782303429,0.66971421,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782303629,0.59622479,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782303861,0.5628929,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782306601,0.553495,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782306804,0.56289358,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782307397,0.636383,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782307554,0.66927487,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782308377,0.59578545,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782309439,0.57209029,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782309598,0.49449029,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782309801,0.42099171,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782310003,0.42119299,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782313223,0.42119363,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782316775,0.411795,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782316969,0.42119353,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782317873,0.411795,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782318076,0.42119221,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782320229,0.42119236,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782322704,0.42119252,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782323532,0.48429252,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782324823,0.51653142,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782325637,0.474895,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782325828,0.51624609,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782326688,0.48429134,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782326899,0.51628476,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782327109,0.48429134,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782327516,0.51587374,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782327723,0.48429134,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782328963,0.51600076,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782329167,0.51600079,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782330609,1.77171698,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782330826,1.77320198,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782331238,1.57864498,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782331444,1.03237098,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782331864,0.7831963,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782332074,0.74222232,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782332245,0.79628466,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782332843,0.61784266,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782335176,1.23824266,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782335391,1.18418032,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782335596,1.19357666,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782336209,1.23855772,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782336422,1.19357666,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782337150,0.19357666,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782337398,1.09357666,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782337603,1.19357666,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782338008,1.23868445,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782338209,1.13047666,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782338655,1.12119144,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782338854,0.12119144,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782339105,0.42119144,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782339590,0.42019144,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782339793,0.12019144,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782339998,0.42019144,65955.0,65954.0,0.005034]
["bitfinex","BTCUSD",1721782340170,0.12019144,65955.0,65954.0,0.005034]
["bitfinex","BTCUSD",1721782340376,0.32019144,65955.0,65954.0,0.005034]
["bitfinex","BTCUSD",1721782340577,0.32019144,65955.0,65954.0,0.011034]
["bitfinex","BTCUSD",1721782340578,0.42019144,65955.0,65954.0,0.011034]
["bitfinex","BTCUSD",1721782341953,0.42019196,65955.0,65954.0,0.011034]
["bitfinex","BTCUSD",1721782345276,0.42019174,65955.0,65954.0,0.011034]
["bitfinex","BTCUSD",1721782348475,0.836975,65955.0,65954.0,0.011034]
["bitfinex","BTCUSD",1721782348676,0.60309715,65955.0,65954.0,0.011034]
["bitfinex","BTCUSD",1721782351849,0.548395,65955.0,65954.0,0.011034]
["bitfinex","BTCUSD",1721782352112,0.60275001,65955.0,65954.0,0.011034]
["bitfinex","BTCUSD",1721782355343,0.60289329,65955.0,65954.0,0.011034]
["bitfinex","BTCUSD",1721782358636,0.60230207,65955.0,65954.0,0.011034]
["bitfinex","BTCUSD",1721782361712,0.60230207,65955.0,65954.0,0.007034]
["bitfinex","BTCUSD",1721782361912,0.60330207,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782362086,0.60309914,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782362292,0.75471714,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782362509,0.60209914,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782362963,0.60309914,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782363166,0.75471714,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782364070,1.05795414,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782364396,0.75471714,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782365373,0.754558,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782365775,0.60294,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782366605,0.754558,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782367205,0.60294,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782368109,0.754558,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782368556,0.60308815,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782370863,0.62687153,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782371938,0.62719284,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782373161,0.18959284,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782373367,1.06580946,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782373566,1.16580946,65955.0,65954.0,0.079034]
["bitfinex","BTCUSD",1721782374172,1.12118998,65955.0,65954.0,0.079034]
["bitfinex","BTCUSD",1721782374954,1.16590456,65955.0,65954.0,0.079034]
["bitfinex","BTCUSD",1721782375110,1.111795,65955.0,65954.0,0.079034]
["bitfinex","BTCUSD",1721782375308,1.16590617,65955.0,65954.0,0.079034]
["bitfinex","BTCUSD",1721782375514,0.16590617,65955.0,65954.0,0.079034]
["bitfinex","BTCUSD",1721782375700,1.16590617,65955.0,65954.0,0.079034]
["bitfinex","BTCUSD",1721782376352,1.22940617,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782377262,1.16590617,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782378017,1.16583229,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782378522,1.111795,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782378716,1.16583216,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782380335,1.1658594,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782381078,1.111795,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782381270,1.16586981,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782381466,1.12119065,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782384510,1.12118747,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782384917,1.12118738,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782385809,1.12118694,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782386211,1.48605133,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782386435,1.62855133,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782386839,1.30834133,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782387791,1.437964,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782387969,1.4915763,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782390644,1.48607129,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782390821,1.4833346,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782391223,1.48354553,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782391422,1.48354552,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782394457,1.4195163,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782394706,1.47313439,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782396240,1.47274419,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782396684,1.21838119,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782399496,1.38476519,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782399877,1.38560519,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782401361,1.38593886,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782404641,1.38552692,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782407090,1.27220692,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782407244,1.15754292,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782407848,1.1040031,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782408020,1.15757571,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782408405,0.15757571,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782408604,1.05757571,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782408763,1.15757571,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782409266,1.15757571,65955.0,65954.0,0.079834]
["bitfinex","BTCUSD",1721782410876,1.15757571,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782411235,1.15544867,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782413477,0.45544867,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782413683,0.15544867,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782414001,1.15544867,65955.0,65954.0,0.140434]
["bitfinex","BTCUSD",1721782414211,1.11339716,65955.0,65954.0,0.140434]
["bitfinex","BTCUSD",1721782414655,1.11339708,65955.0,65954.0,0.078234]
["bitfinex","BTCUSD",1721782415428,1.11339708,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782417639,1.1040031,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782417853,1.11339755,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782421115,1.11339743,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782421658,0.11339743,65955.0,65954.0,0.142634]
["bitfinex","BTCUSD",1721782421895,1.01339743,65955.0,65954.0,0.142634]
["bitfinex","BTCUSD",1721782422102,1.11339743,65955.0,65954.0,0.142634]
["bitfinex","BTCUSD",1721782424440,1.113398,65955.0,65954.0,0.142634]
["bitfinex","BTCUSD",1721782425040,1.113398,65955.0,65954.0,0.081634]
["bitfinex","BTCUSD",1721782430126,1.113398,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782431151,1.11339799,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782435333,1.11339799,65955.0,65954.0,0.076934]
["bitfinex","BTCUSD",1721782437686,1.11339659,65955.0,65954.0,0.076934]
["bitfinex","BTCUSD",1721782437883,1.11339659,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782437884,1.25329659,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782438109,1.11339659,65955.0,65954.0,0.001034]
["bitfinex","BTCUSD",1721782438322,1.11339659,65955.0,65954.0,0.142134]
["bitfinex","BTCUSD",1721782438323,0.4040031,65955.0,65954.0,0.142134]
["bitfinex","BTCUSD",1721782438487,0.41339662,65955.0,65954.0,0.142134]
["bitfinex","BTCUSD",1721782438882,0.4040031,65955.0,65954.0,0.142134]
["bitfinex","BTCUSD",1721782439775,0.1040031,65955.0,65954.0,0.142134]
["bitfinex","BTCUSD",1721782439926,0.0040031,65955.0,65954.0,0.142134]
["bitfinex","BTCUSD",1721782440270,0.1040031,65955.0,65954.0,0.142134]
["bitfinex","BTCUSD",1721782440791,0.1040031,65955.0,65954.0,0.144134]
["bitfinex","BTCUSD",1721782440792,0.1030031,65955.0,65954.0,0.144134]
["bitfinex","BTCUSD",1721782440992,0.11239816,65955.0,65954.0,0.144134]
["bitfinex","BTCUSD",1721782441194,0.0030031,65955.0,65954.0,1.18271136]
["bitfinex","BTCUSD",1721782441389,0.00084,65955.0,65954.0,1.7899998]
["bitfinex","BTCUSD",1721782441929,0.00184,65955.0,65954.0,1.8029998]
["bitfinex","BTCUSD",1721782442132,0.00184,65955.0,65954.0,1.8009998]
["bitfinex","BTCUSD",1721782442412,0.00184,65955.0,65954.0,1.78496752]
["bitfinex","BTCUSD",1721782442629,0.00184,65955.0,65954.0,1.79896752]
["bitfinex","BTCUSD",1721782442856,0.00084,65955.0,65954.0,1.78496752]
["bitfinex","BTCUSD",1721782443063,0.00084,65955.0,65954.0,1.78495268]
["bitfinex","BTCUSD",1721782443283,0.00184,65955.0,65954.0,1.79895268]
["bitfinex","BTCUSD",1721782443708,0.00184,65955.0,65954.0,1.75309723]
["bitfinex","BTCUSD",1721782443915,0.00284,65955.0,65954.0,1.76709723]
["bitfinex","BTCUSD",1721782444777,0.00284,65955.0,65954.0,1.77645166]
["bitfinex","BTCUSD",1721782445163,0.00284,65955.0,65954.0,1.7760724]
["bitfinex","BTCUSD",1721782445427,0.00284,65955.0,65954.0,1.65007208]
["bitfinex","BTCUSD",1721782445836,0.00284,65955.0,65954.0,1.56247208]
["bitfinex","BTCUSD",1721782446035,0.00284,65955.0,65954.0,1.65007208]
["bitfinex","BTCUSD",1721782449062,0.00284,65955.0,65954.0,0.80697017]
["bitfinex","BTCUSD",1721782449268,0.00284,65955.0,65954.0,0.89339898]
["bitfinex","BTCUSD",1721782449393,0.00284,65955.0,65954.0,1.19663998]
["bitfinex","BTCUSD",1721782450179,0.00245274,65955.0,65954.0,1.19625231]
["bitfinex","BTCUSD",1721782451077,0.00245274,65955.0,65954.0,1.19825231]
["bitfinex","BTCUSD",1721782451930,0.00245274,65955.0,65954.0,1.62259799]
["bitfinex","BTCUSD",1721782452358,0.00245274,65955.0,65954.0,1.50149331]
["bitfinex","BTCUSD",1721782464643,0.00245274,65955.0,65954.0,1.62841794]
["bitfinex","BTCUSD",1721782465198,0.00245274,65955.0,65954.0,1.54081794]
["bitfinex","BTCUSD",1721782465353,0.00245274,65955.0,65954.0,1.62841794]
["bitfinex","BTCUSD",1721782466193,0.00245274,65955.0,65954.0,1.50241731]
["bitfinex","BTCUSD",1721782466399,0.00245274,65955.0,65954.0,1.62841794]
["bitfinex","BTCUSD",1721782468800,0.00245274,65955.0,65954.0,2.3855415]
["bitfinex","BTCUSD",1721782469000,0.00084,65965.0,65964.0,0.909987]
["bitfinex","BTCUSD",1721782469117,0.00084,65965.0,65964.0,1.465582]
["bitfinex","BTCUSD",1721782469312,0.00084,65965.0,65964.0,1.59158263]
["bitfinex","BTCUSD",1721782469525,0.00084,65965.0,65964.0,1.99474534]
["bitfinex","BTCUSD",1721782470528,0.00184,65965.0,65964.0,2.00874534]
["bitfinex","BTCUSD",1721782470727,0.00184,65965.0,65964.0,1.70555034]
["bitfinex","BTCUSD",1721782471156,0.00184,65965.0,65964.0,1.12366749]
["bitfinex","BTCUSD",1721782471361,0.00184,65965.0,65964.0,1.02366749]
["bitfinex","BTCUSD",1721782471558,0.00184,65965.0,65964.0,1.07366749]
["bitfinex","BTCUSD",1721782471852,0.00184,65965.0,65964.0,1.12366749]
["bitfinex","BTCUSD",1721782472875,0.00184,65965.0,65964.0,1.12367909]
["bitfinex","BTCUSD",1721782474028,0.00184,65965.0,65964.0,0.74478409]
["bitfinex","BTCUSD",1721782474435,0.00184,65965.0,65964.0,0.75878409]
["bitfinex","BTCUSD",1721782474660,0.00184,65965.0,65964.0,0.45558909]
["bitfinex","BTCUSD",1721782474869,0.00184,65965.0,65964.0,0.75878409]
["bitfinex","BTCUSD",1721782476051,0.00184,65965.0,65964.0,0.30399209]
["bitfinex","BTCUSD",1721782476223,0.00184,65965.0,65964.0,0.45558908]
["bitfinex","BTCUSD",1721782476625,0.00184,65965.0,65964.0,0.75878408]
["bitfinex","BTCUSD",1721782478146,0.00184,65965.0,65964.0,0.76817199]
["bitfinex","BTCUSD",1721782480835,0.00184,65965.0,65964.0,0.46497699]
["bitfinex","BTCUSD",1721782482095,0.00184,65965.0,65964.0,0.76817199]
["bitfinex","BTCUSD",1721782482714,0.00184,65965.0,65964.0,0.46497699]
["bitfinex","BTCUSD",1721782483552,0.00184,65965.0,65964.0,0.31337999]
["bitfinex","BTCUSD",1721782483989,0.00184,65965.0,65964.0,0.46497699]
["bitfinex","BTCUSD",1721782484607,0.00184,65965.0,65964.0,0.35558908]
["bitfinex","BTCUSD",1721782484807,0.00184,65965.0,65964.0,0.45558908]
["bitfinex","BTCUSD",1721782485261,0.00184,65965.0,65964.0,0.35558908]
["bitfinex","BTCUSD",1721782485798,0.00184,65965.0,65964.0,0.30558908]
["bitfinex","BTCUSD",1721782486004,0.00184,65965.0,65964.0,0.35558908]
["bitfinex","BTCUSD",1721782486228,0.00184,65965.0,65964.0,0.45558908]
["bitfinex","BTCUSD",1721782486436,0.00184,65965.0,65964.0,0.329597]
["bitfinex","BTCUSD",1721782486634,0.00184,65965.0,65964.0,0.45558908]
["bitfinex","BTCUSD",1721782488217,0.00184,65965.0,65964.0,0.15399208]
["bitfinex","BTCUSD",1721782488418,0.00184,65965.0,65964.0,0.20399208]
["bitfinex","BTCUSD",1721782488826,0.00184,65965.0,65964.0,0.45558908]
["bitfinex","BTCUSD",1721782489606,0.00184,65965.0,65964.0,0.329597]
["bitfinex","BTCUSD",1721782489834,0.00184,65965.0,65964.0,0.45558908]
["bitfinex","BTCUSD",1721782490080,0.00184,65965.0,65964.0,0.30399208]
["bitfinex","BTCUSD",1721782490290,0.00184,65965.0,65964.0,0.25399208]
["bitfinex","BTCUSD",1721782490465,0.00184,65965.0,65964.0,0.20399208]
["bitfinex","BTCUSD",1721782490826,0.00184,65965.0,65964.0,0.35558908]
["bitfinex","BTCUSD",1721782491012,0.00184,65965.0,65964.0,0.20399208]
["bitfinex","BTCUSD",1721782492426,0.00184,65965.0,65964.0,0.30399208]
["bitfinex","BTCUSD",1721782494011,0.00184,65965.0,65964.0,0.25399208]
["bitfinex","BTCUSD",1721782494211,0.00184,65965.0,65964.0,0.20399208]
["bitfinex","BTCUSD",1721782494608,0.00184,65965.0,65964.0,0.15399208]
["bitfinex","BTCUSD",1721782495079,0.43854,65965.0,65964.0,0.028]
["bitfinex","BTCUSD",1721782496469,0.43854,65965.0,65964.0,0.014]
["bitfinex","BTCUSD",1721782496827,0.0609,65962.0,65956.0,0.07348942]
["bitfinex","BTCUSD",1721782497985,0.0609,65962.0,65956.0,0.08748942]
["bitfinex","BTCUSD",1721782498195,0.0609,65962.0,65956.0,0.10148942]
["bitfinex","BTCUSD",1721782503309,0.0609,65962.0,65958.0,0.05]
["bitfinex","BTCUSD",1721782503535,0.30084,65965.0,65960.0,0.1376]
["bitfinex","BTCUSD",1721782503536,0.0652,65964.0,65960.0,0.1376]
["bitfinex","BTCUSD",1721782503909,0.0652,65964.0,65961.0,0.05]
["bitfinex","BTCUSD",1721782504332,0.00084,65965.0,65962.0,0.05]
["bitfinex","BTCUSD",1721782506255,0.00084,65965.0,65961.0,0.05]
["bitfinex","BTCUSD",1721782506491,0.00084,65965.0,65961.0,0.064]
["bitfinex","BTCUSD",1721782506678,0.00084,65965.0,65962.0,0.05]
["bitfinex","BTCUSD",1721782506872,0.00084,65965.0,65962.0,0.01]
["bitfinex","BTCUSD",1721782507076,0.00084,65965.0,65962.0,0.023]
["bitfinex","BTCUSD",1721782507279,0.00084,65965.0,65962.0,0.073]
["bitfinex","BTCUSD",1721782507455,0.00084,65965.0,65963.0,0.07348942]
["bitfinex","BTCUSD",1721782510637,0.1417,65964.0,65963.0,0.028]
["bitfinex","BTCUSD",1721782511845,0.1417,65964.0,65963.0,0.014]
["bitfinex","BTCUSD",1721782512042,0.1417,65964.0,65963.0,0.028]
["bitfinex","BTCUSD",1721782512242,0.1417,65964.0,65963.0,0.014]
["bitfinex","BTCUSD",1721782512713,0.1417,65964.0,65963.0,0.028]
["bitfinex","BTCUSD",1721782517938,0.1417,65964.0,65963.0,0.014]
["bitfinex","BTCUSD",1721782518550,0.1417,65964.0,65963.0,0.028]
["bitfinex","BTCUSD",1721782519252,0.1417,65964.0,65963.0,0.014]
["bitfinex","BTCUSD",1721782519422,0.1417,65964.0,65963.0,0.028]
["bitfinex","BTCUSD",1721782520072,0.1417,65964.0,65963.0,0.014]
["bitfinex","BTCUSD",1721782520372,0.1417,65964.0,65963.0,0.028]
["bitfinex","BTCUSD",1721782521123,0.00084,65965.0,65963.0,0.028]
["bitfinex","BTCUSD",1721782521360,0.00084,65965.0,65964.0,0.07348942]
["bitfinex","BTCUSD",1721782521533,0.00084,65965.0,65964.0,0.15128942]
["bitfinex","BTCUSD",1721782522661,0.00084,65965.0,65964.0,0.16528942]
["bitfinex","BTCUSD",1721782523240,0.00084,65965.0,65964.0,0.08748942]
["bitfinex","BTCUSD",1721782523826,0.00084,65965.0,65964.0,0.028]
["bitfinex","BTCUSD",1721782526182,0.08174,65965.0,65964.0,0.028]
["bitfinex","BTCUSD",1721782526410,0.14224,65965.0,65964.0,0.028]
["bitfinex","BTCUSD",1721782530116,0.06134,65965.0,65964.0,0.028]
["bitfinex","BTCUSD",1721782531694,0.00084,65965.0,65964.0,0.028]
["bitfinex","BTCUSD",1721782537768,0.00084,65965.0,65964.0,0.1065]
["bitfinex","BTCUSD",1721782538541,0.00084,65965.0,65964.0,0.1565]
["bitfinex","BTCUSD",1721782538743,0.00084,65965.0,65964.0,0.1065]
["bitfinex","BTCUSD",1721782541119,0.00084,65965.0,65964.0,0.028]
["bitfinex","BTCUSD",1721782541319,0.13804,65965.0,65964.0,0.028]
["bitfinex","BTCUSD",1721782553309,0.14740809,65965.0,65964.0,0.028]
["bitfinex","BTCUSD",1721782554566,0.13804,65965.0,65964.0,0.028]
["bitfinex","BTCUSD",1721782554773,0.14740424,65965.0,65964.0,0.028]
["bitfinex","BTCUSD",1721782554897,0.14740544,65965.0,65964.0,0.028]
["bitfinex","BTCUSD",1721782555082,0.13804,65965.0,65964.0,0.028]
["bitfinex","BTCUSD",1721782560518,0.06184,65965.0,65964.0,0.028]
["bitfinex","BTCUSD",1721782560722,0.00084,65965.0,65964.0,0.028]
["bitfinex","BTCUSD",1721782560923,0.00084,65965.0,65961.0,0.0796]
["bitfinex","BTCUSD",1721782563953,0.00084,65965.0,65961.0,0.13263204]
["bitfinex","BTCUSD",1721782564157,0.00084,65965.0,65963.0,0.1414]
["bitfinex","BTCUSD",1721782566573,0.00084,65965.0,65963.0,0.0764]
["bitfinex","BTCUSD",1721782567674,0.00084,65965.0,65960.0,0.151606]
["bitfinex","BTCUSD",1721782568076,0.00084,65965.0,65961.0,0.151604]
["bitfinex","BTCUSD",1721782569199,0.00084,65965.0,65963.0,0.151599]
["bitfinex","BTCUSD",1721782569780,0.00084,65965.0,65962.0,0.151602]
["bitfinex","BTCUSD",1721782576255,0.00084,65965.0,65959.0,0.231208]
["bitfinex","BTCUSD",1721782576771,0.00084,65965.0,65959.0,0.0796]
["bitfinex","BTCUSD",1721782577184,0.083094,65964.0,65955.0,0.077624]
["bitfinex","BTCUSD",1721782577346,0.0661,65963.0,65955.0,0.077624]
["bitfinex","BTCUSD",1721782577551,0.0785,65962.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782577746,0.4414,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782577952,0.45076869,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782579613,0.4414,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782583794,0.002794,65961.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782583795,0.0604,65960.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782583972,0.002794,65961.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782583973,0.002794,65959.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782584173,0.302794,65960.0,65957.0,0.0785]
["bitfinex","BTCUSD",1721782584354,0.1,65959.0,65957.0,0.0785]
["bitfinex","BTCUSD",1721782584554,0.3,65960.0,65957.0,0.0785]
["bitfinex","BTCUSD",1721782584755,0.102794,65959.0,65957.0,0.0785]
["bitfinex","BTCUSD",1721782588663,0.060779,65958.0,65957.0,0.0785]
["bitfinex","BTCUSD",1721782589229,0.205779,65958.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782589415,0.102794,65957.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782589965,0.0631,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782590177,0.065894,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782590803,1.67726342,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782590977,1.17737149,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782591180,1.02575549,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782591381,0.95226607,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782591590,1.10388207,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782592604,1.40711407,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782593479,1.397748,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782593654,1.40711301,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782594193,1.40634097,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782594435,0.95149297,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782594643,1.10310897,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782595065,0.95149297,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782595221,1.10310897,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782596902,1.10311343,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782598386,0.95149743,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782600275,0.95149772,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782601438,1.40634572,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782601645,0.95149772,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782603504,0.94212796,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782603700,0.9514978,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782604266,1.1031138,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782605283,1.4063458,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782605469,1.1031138,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782607080,1.10311542,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782610276,1.10311594,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782610472,1.40634794,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782613631,1.40634927,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782617026,1.40635086,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782617402,1.40635095,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782618548,1.43371774,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782619171,0.97886974,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782620379,0.9789641,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782621417,0.94212796,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782624709,1.09374396,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782625557,1.09653796,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782628337,1.39976996,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782628820,1.39697596,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782629421,1.44697596,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782629721,1.39697596,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782630619,1.43376027,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782631716,1.4335198,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782633234,1.1302878,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782634241,1.1330818,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782634517,1.4335198,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782636313,2.3649868,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782636509,2.06644106,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782637572,1.48382706,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782637842,0.9884671,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782639386,1.2884671,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782640928,1.286955,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782644361,1.653287,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782644543,1.350055,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782644878,1.34974905,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782646769,1.19813305,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782647987,1.34974905,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782648922,1.314716,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782649136,1.3498448,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782652784,1.3496419,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782652985,1.7056679,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782653183,1.7028739,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782653386,1.6528739,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782653540,1.7278739,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782654185,2.0811059,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782655165,2.0819459,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782656432,2.08219375,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782657383,1.77896175,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782659050,1.82896175,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782659245,1.77896175,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782659998,1.743788,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782660199,1.77938506,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782660620,1.70438506,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782660820,1.70349043,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782661892,1.13554243,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782665949,1.13554243,65956.0,65955.0,0.138124]
["bitfinex","BTCUSD",1721782665950,0.40932038,65956.0,65955.0,0.138124]
["bitfinex","BTCUSD",1721782666106,1.10932038,65956.0,65955.0,0.138124]
["bitfinex","BTCUSD",1721782666705,1.10932574,65956.0,65955.0,0.138124]
["bitfinex","BTCUSD",1721782669394,1.10932574,65956.0,65955.0,0.076524]
["bitfinex","BTCUSD",1721782669598,1.10932574,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782669956,1.09994537,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782670160,1.10932673,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782673331,1.10932677,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782675473,1.24832677,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782675677,1.42644661,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782675882,1.72967861,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782676603,1.77952511,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782676816,1.87952511,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782677006,1.77952511,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782678363,1.87952511,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782678517,1.77952511,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782679847,1.74379337,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782680087,1.77906712,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782680466,1.87906712,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782682179,1.77906712,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782682394,1.74379337,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782682599,1.77889239,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782682797,1.77889314,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782685866,1.87889314,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782686067,1.77889314,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782687341,2.95423614,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782688154,2.91948714,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782688762,2.88244614,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782689132,2.88273809,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782690675,2.88292581,65956.0,65955.0,0.000924]
["bitfinex","BTCUSD",1721782694410,0.30163,65950.0,65949.0,0.0107945]
["bitfinex","BTCUSD",1721782694645,1.604924,65945.0,65943.0,0.009383]
["bitfinex","BTCUSD",1721782694886,3.7160614,65945.0,65943.0,0.009383]
["bitfinex","BTCUSD",1721782695217,2.5042824,65945.0,65943.0,0.009383]
["bitfinex","BTCUSD",1721782695501,1.6954354,65945.0,65943.0,0.157183]
["bitfinex","BTCUSD",1721782695674,1.6379064,65945.0,65943.0,0.157183]
["bitfinex","BTCUSD",1721782695883,1.49262396,65945.0,65943.0,0.157183]
["bitfinex","BTCUSD",1721782696208,1.66856181,65945.0,65943.0,0.157183]
["bitfinex","BTCUSD",1721782696417,1.66856181,65945.0,65943.0,0.092183]
["bitfinex","BTCUSD",1721782697068,1.66256081,65945.0,65943.0,0.092183]
["bitfinex","BTCUSD",1721782697440,1.54225481,65945.0,65943.0,0.092183]
["bitfinex","BTCUSD",1721782698063,1.71749181,65945.0,65943.0,0.092183]
["bitfinex","BTCUSD",1721782699031,1.64753381,65945.0,65943.0,0.092183]
["bitfinex","BTCUSD",1721782699248,1.66989537,65945.0,65943.0,0.092183]
["bitfinex","BTCUSD",1721782699650,1.70966501,65945.0,65943.0,0.092183]
["bitfinex","BTCUSD",1721782700089,1.54177501,65945.0,65943.0,0.092183]
["bitfinex","BTCUSD",1721782700286,1.50200537,65945.0,65943.0,0.092183]
["bitfinex","BTCUSD",1721782701121,1.51098936,65945.0,65943.0,0.092183]
["bitfinex","BTCUSD",1721782702334,0.51098936,65945.0,65944.0,0.153983]
["bitfinex","BTCUSD",1721782702583,1.50160795,65945.0,65944.0,0.153983]
["bitfinex","BTCUSD",1721782702734,1.51098897,65945.0,65944.0,0.153983]
["bitfinex","BTCUSD",1721782703953,0.80200498,65945.0,65944.0,0.153983]
["bitfinex","BTCUSD",1721782704174,0.00938102,65945.0,65944.0,0.153983]
["bitfinex","BTCUSD",1721782704378,0.3,65948.0,65945.0,0.1451]
["bitfinex","BTCUSD",1721782704577,0.3,65948.0,65946.0,0.142]
["bitfinex","BTCUSD",1721782704783,0.3,65948.0,65945.0,0.142]
["bitfinex","BTCUSD",1721782705374,0.1,65947.0,65945.0,0.142]
["bitfinex","BTCUSD",1721782705533,0.1,65947.0,65945.0,0.1416]
["bitfinex","BTCUSD",1721782705732,0.1,65947.0,65946.0,0.1416]
["bitfinex","BTCUSD",1721782712769,0.7,65946.0,65944.0,0.009383]
["bitfinex","BTCUSD",1721782712968,0.10938337,65945.0,65944.0,0.009383]
["bitfinex","BTCUSD",1721782715752,0.10938237,65945.0,65944.0,0.009383]
["bitfinex","BTCUSD",1721782720218,0.10938237,65945.0,65944.0,0.149183]
["bitfinex","BTCUSD",1721782720421,0.40938237,65945.0,65944.0,0.149183]
["bitfinex","BTCUSD",1721782722423,0.4,65945.0,65944.0,0.149183]
["bitfinex","BTCUSD",1721782722623,0.40937788,65945.0,65944.0,0.149183]
["bitfinex","BTCUSD",1721782725103,0.10937788,65945.0,65944.0,0.149183]
["bitfinex","BTCUSD",1721782725308,0.40937788,65945.0,65944.0,0.149183]
["bitfinex","BTCUSD",1721782725758,0.4,65945.0,65944.0,0.149183]
["bitfinex","BTCUSD",1721782725971,0.40937805,65945.0,65944.0,0.149183]
["bitfinex","BTCUSD",1721782726130,0.10937805,65945.0,65944.0,0.149183]
["bitfinex","BTCUSD",1721782726333,0.40937805,65945.0,65944.0,0.149183]
["bitfinex","BTCUSD",1721782729249,0.40937784,65945.0,65944.0,0.149183]
["bitfinex","BTCUSD",1721782732659,0.40937868,65945.0,65944.0,0.149183]
["bitfinex","BTCUSD",1721782732866,0.40937868,65945.0,65944.0,0.086483]
["bitfinex","BTCUSD",1721782733041,0.40937868,65945.0,65944.0,0.009383]
["bitfinex","BTCUSD",1721782735779,0.4,65945.0,65944.0,0.009383]
["bitfinex","BTCUSD",1721782735978,0.40937804,65945.0,65944.0,0.009383]
["bitfinex","BTCUSD",1721782736749,0.4089947,65945.0,65944.0,0.009383]
["bitfinex","BTCUSD",1721782737132,0.4732947,65945.0,65944.0,0.009383]
["bitfinex","BTCUSD",1721782737722,0.5486947,65945.0,65944.0,0.009383]
["bitfinex","BTCUSD",1721782738160,0.4732947,65945.0,65944.0,0.009383]
["bitfinex","BTCUSD",1721782738491,0.4089947,65945.0,65944.0,0.151183]
["bitfinex","BTCUSD",1721782738649,0.4089947,65945.0,65944.0,0.085483]
["bitfinex","BTCUSD",1721782739087,0.39961666,65945.0,65944.0,0.085483]
["bitfinex","BTCUSD",1721782739291,0.40899485,65945.0,65944.0,0.085483]
["bitfinex","BTCUSD",1721782740054,0.40899485,65945.0,65944.0,0.009383]
["bitfinex","BTCUSD",1721782741697,0.40899489,65945.0,65944.0,0.009383]
["bitfinex","BTCUSD",1721782743516,0.47279489,65945.0,65944.0,0.009383]
["bitfinex","BTCUSD",1721782744920,0.46341666,65945.0,65944.0,0.009383]
["bitfinex","BTCUSD",1721782745145,0.47279465,65945.0,65944.0,0.009383]
["bitfinex","BTCUSD",1721782745323,0.46341666,65945.0,65944.0,0.009383]
["bitfinex","BTCUSD",1721782745524,0.47279468,65945.0,65944.0,0.009383]
["bitfinex","BTCUSD",1721782745733,0.40899468,65945.0,65944.0,0.009383]
["bitfinex","BTCUSD",1721782746163,0.40899468,65945.0,65944.0,0.086983]
["bitfinex","BTCUSD",1721782746563,0.40899676,65945.0,65944.0,0.086983]
["bitfinex","BTCUSD",1721782750849,0.39961666,65945.0,65944.0,0.086983]
["bitfinex","BTCUSD",1721782750995,0.40899739,65945.0,65944.0,0.086983]
["bitfinex","BTCUSD",1721782755350,0.40899611,65945.0,65944.0,0.086983]
["bitfinex","BTCUSD",1721782755544,0.40899611,65945.0,65944.0,0.009383]
["bitfinex","BTCUSD",1721782755768,0.40943983,65945.0,65944.0,0.009383]
["bitfinex","BTCUSD",1721782758583,0.40006038,65945.0,65944.0,0.009383]
["bitfinex","BTCUSD",1721782758742,0.40943982,65945.0,65944.0,0.009383]
["bitfinex","BTCUSD",1721782760490,0.47233982,65945.0,65944.0,0.009383]
["bitfinex","BTCUSD",1721782762017,0.47233953,65945.0,65944.0,0.009383]
["bitfinex","BTCUSD",1721782762743,0.47233953,65945.0,65944.0,0.00900015]
["bitfinex","BTCUSD",1721782768560,0.46296038,65945.0,65944.0,0.00900015]
["bitfinex","BTCUSD",1721782768760,0.47233952,65945.0,65944.0,0.00900015]
["bitfinex","BTCUSD",1721782769575,0.40943952,65945.0,65944.0,0.08560015]
["bitfinex","BTCUSD",1721782771126,0.40943952,65945.0,65944.0,0.14640015]
["bitfinex","BTCUSD",1721782772027,0.40944006,65945.0,65944.0,0.14640015]
["bitfinex","BTCUSD",1721782773518,1.10944006,65945.0,65944.0,0.14640015]
["bitfinex","BTCUSD",1721782775262,1.10006038,65945.0,65944.0,0.14640015]
["bitfinex","BTCUSD",1721782775468,1.10944089,65945.0,65944.0,0.14640015]
["bitfinex","BTCUSD",1721782777850,1.10944089,65945.0,65944.0,0.08560015]
["bitfinex","BTCUSD",1721782778638,1.10944381,65945.0,65944.0,0.08560015]
["bitfinex","BTCUSD",1721782779317,1.11860022,65945.0,65944.0,0.08560015]
["bitfinex","BTCUSD",1721782782193,1.11859989,65945.0,65944.0,0.08560015]
["bitfinex","BTCUSD",1721782785539,1.11860014,65945.0,65944.0,0.08560015]
["bitfinex","BTCUSD",1721782787623,1.11860014,65945.0,65944.0,0.00900015]
["bitfinex","BTCUSD",1721782787624,1.18450014,65945.0,65944.0,0.00900015]
["bitfinex","BTCUSD",1721782787969,1.2206894,65945.0,65944.0,0.00900015]
["bitfinex","BTCUSD",1721782789049,1.2975894,65945.0,65944.0,0.00900015]
["bitfinex","BTCUSD",1721782792058,1.29778483,65945.0,65944.0,0.00781728]
["bitfinex","BTCUSD",1721782795274,1.2613992,65945.0,65944.0,0.00781728]
["bitfinex","BTCUSD",1721782795474,1.297759,65945.0,65944.0,0.00781728]
["bitfinex","BTCUSD",1721782795829,1.26139663,65945.0,65944.0,0.00781728]
["bitfinex","BTCUSD",1721782798634,1.26139661,65945.0,65944.0,0.00781728]
["bitfinex","BTCUSD",1721782801187,1.26139666,65945.0,65944.0,0.00781728]
["bitfinex","BTCUSD",1721782803416,1.11859666,65945.0,65944.0,0.00781728]
["bitfinex","BTCUSD",1721782803590,1.10944025,65945.0,65944.0,0.00781728]
["bitfinex","BTCUSD",1721782803762,1.10944025,65945.0,65943.0,0.00220028]
["bitfinex","BTCUSD",1721782803977,1.00937987,65944.0,65943.0,0.00220028]
["bitfinex","BTCUSD",1721782804148,1.10937987,65944.0,65943.0,0.00220028]
["bitfinex","BTCUSD",1721782804350,1.1,65944.0,65943.0,0.00220028]
["bitfinex","BTCUSD",1721782804550,1.10937816,65944.0,65943.0,0.00220028]
["bitfinex","BTCUSD",1721782804748,0.10937816,65944.0,65943.0,0.00220028]
["bitfinex","BTCUSD",1721782804956,1.10937816,65944.0,65943.0,0.00220028]
["bitfinex","BTCUSD",1721782807269,0.10937816,65944.0,65943.0,0.14340028]
["bitfinex","BTCUSD",1721782807520,0.40937816,65944.0,65943.0,0.14340028]
["bitfinex","BTCUSD",1721782807733,0.40937935,65944.0,65943.0,0.14340028]
["bitfinex","BTCUSD",1721782809562,0.40937935,65944.0,65943.0,0.07960028]
["bitfinex","BTCUSD",1721782810970,0.40937942,65944.0,65943.0,0.07960028]
["bitfinex","BTCUSD",1721782812827,0.00899687,65944.0,65943.0,0.30959461]
["bitfinex","BTCUSD",1721782813034,0.00899687,65944.0,65943.0,1.15377861]
["bitfinex","BTCUSD",1721782813241,0.00084,65956.0,65948.0,0.910172]
["bitfinex","BTCUSD",1721782813372,0.00084,65956.0,65955.0,0.531018]
["bitfinex","BTCUSD",1721782813574,0.3,65967.0,65955.0,0.531018]
["bitfinex","BTCUSD",1721782813575,0.3,65970.0,65955.0,1.68547042]
["bitfinex","BTCUSD",1721782813887,0.3,65967.0,65962.0,0.90692751]
["bitfinex","BTCUSD",1721782814048,0.00076791,65975.0,65962.0,0.90692751]
["bitfinex","BTCUSD",1721782814049,0.060771,65966.0,65962.0,1.32402426]
["bitfinex","BTCUSD",1721782814240,0.060771,65966.0,65962.0,1.50863499]
["bitfinex","BTCUSD",1721782814439,0.3,65976.0,65962.0,1.81383899]
["bitfinex","BTCUSD",1721782814669,0.060766,65974.0,65962.0,1.81383899]
["bitfinex","BTCUSD",1721782814876,0.00076791,65980.0,65962.0,1.81383899]
["bitfinex","BTCUSD",1721782815277,0.060762,65978.0,65975.0,0.137]
["bitfinex","BTCUSD",1721782815478,0.360762,65978.0,65976.0,0.0641731]
["bitfinex","BTCUSD",1721782815639,0.060762,65978.0,65976.0,0.0641731]
["bitfinex","BTCUSD",1721782815851,0.060762,65978.0,65977.0,0.39143016]
["bitfinex","BTCUSD",1721782816053,0.1,65984.0,65980.0,0.05]
["bitfinex","BTCUSD",1721782816285,0.1,65984.0,65983.0,0.228554]
["bitfinex","BTCUSD",1721782816667,0.1,65984.0,65983.0,0.077]
["bitfinex","BTCUSD",1721782816902,0.4,65984.0,65983.0,0.077]
["bitfinex","BTCUSD",1721782817104,0.00076791,65974.0,65973.0,0.077]
["bitfinex","BTCUSD",1721782817279,0.00076791,65974.0,65955.0,0.07348942]
["bitfinex","BTCUSD",1721782817280,0.00076791,65965.0,65964.0,0.077]
["bitfinex","BTCUSD",1721782817488,0.30076791,65958.0,65957.0,0.06]
["bitfinex","BTCUSD",1721782818171,0.00076791,65954.0,65949.0,0.077]
["bitfinex","BTCUSD",1721782818373,0.7616,65965.0,65949.0,0.077]
["bitfinex","BTCUSD",1721782818374,0.30076791,65950.0,65949.0,0.077]
["bitfinex","BTCUSD",1721782819106,0.30026791,65950.0,65949.0,0.077]
["bitfinex","BTCUSD",1721782819301,0.3,65950.0,65949.0,0.0907]
["bitfinex","BTCUSD",1721782819528,0.10026791,65957.0,65949.0,0.0907]
["bitfinex","BTCUSD",1721782819529,0.3,65954.0,65949.0,0.1407]
["bitfinex","BTCUSD",1721782819685,0.4,65957.0,65951.0,0.151627]
["bitfinex","BTCUSD",1721782819894,0.1,65957.0,65950.0,0.09804785]
["bitfinex","BTCUSD",1721782820337,0.3,65956.0,65950.0,0.09804785]
["bitfinex","BTCUSD",1721782820546,0.1,65957.0,65950.0,0.09804785]
["bitfinex","BTCUSD",1721782820911,0.3,65956.0,65950.0,0.09804785]
["bitfinex","BTCUSD",1721782821114,0.3,65956.0,65949.0,0.1407]
["bitfinex","BTCUSD",1721782821541,0.3,65956.0,65949.0,0.292331]
["bitfinex","BTCUSD",1721782821741,0.3,65963.0,65955.0,0.07348942]
["bitfinex","BTCUSD",1721782821946,0.1,65966.0,65955.0,0.07348942]
["bitfinex","BTCUSD",1721782821947,0.1,65962.0,65957.0,0.151612]
["bitfinex","BTCUSD",1721782822146,0.1,65962.0,65956.0,0.20426205]
["bitfinex","BTCUSD",1721782822386,0.10026791,65962.0,65956.0,0.05264705]
["bitfinex","BTCUSD",1721782822514,0.10026791,65962.0,65953.0,0.05]
["bitfinex","BTCUSD",1721782822515,0.3,65961.0,65953.0,0.05]
["bitfinex","BTCUSD",1721782822721,0.4,65962.0,65955.0,0.151617]
["bitfinex","BTCUSD",1721782822941,0.1,65962.0,65955.0,0.151617]
["bitfinex","BTCUSD",1721782823170,0.10026791,65962.0,65955.0,0.151617]
["bitfinex","BTCUSD",1721782823393,0.3,65962.0,65956.0,0.0504866]
["bitfinex","BTCUSD",1721782823624,0.1,65961.0,65956.0,0.0504866]
["bitfinex","BTCUSD",1721782823835,0.1,65966.0,65959.0,0.151609]
["bitfinex","BTCUSD",1721782824042,0.1,65966.0,65960.0,0.07285431]
["bitfinex","BTCUSD",1721782824043,0.3,65964.0,65960.0,0.07285431]
["bitfinex","BTCUSD",1721782824545,0.3,65964.0,65960.0,0.22446031]
["bitfinex","BTCUSD",1721782824817,0.1,65966.0,65960.0,0.22749214]
["bitfinex","BTCUSD",1721782825024,0.3,65966.0,65960.0,0.07285431]
["bitfinex","BTCUSD",1721782825197,0.1,65965.0,65960.0,0.07285431]
["bitfinex","BTCUSD",1721782825401,0.1,65965.0,65959.0,0.151607]
["bitfinex","BTCUSD",1721782825602,0.3,65962.0,65957.0,0.151612]
["bitfinex","BTCUSD",1721782825938,0.3,65962.0,65956.0,0.05]
["bitfinex","BTCUSD",1721782826427,0.3,65962.0,65956.0,0.201615]
["bitfinex","BTCUSD",1721782826654,0.3,65962.0,65957.0,0.151613]
["bitfinex","BTCUSD",1721782827421,0.3,65962.0,65956.0,0.05]
["bitfinex","BTCUSD",1721782827624,0.3,65962.0,65956.0,0.201615]
["bitfinex","BTCUSD",1721782828388,0.1,65965.0,65960.0,0.07348942]
["bitfinex","BTCUSD",1721782828590,0.003634,65978.0,65961.0,0.15463578]
["bitfinex","BTCUSD",1721782828591,0.00026791,65971.0,65961.0,0.15463578]
["bitfinex","BTCUSD",1721782828797,0.00026791,65969.0,65962.0,0.02781252]
["bitfinex","BTCUSD",1721782829018,0.3,65963.0,65960.0,0.07348942]
["bitfinex","BTCUSD",1721782829228,0.3,65967.0,65961.0,0.151603]
["bitfinex","BTCUSD",1721782829432,0.1,65966.0,65962.0,0.1408]
["bitfinex","BTCUSD",1721782829638,0.1,65966.0,65965.0,0.151595]
["bitfinex","BTCUSD",1721782829873,0.1,65973.0,65965.0,0.151595]
["bitfinex","BTCUSD",1721782830080,0.3,65969.0,65964.0,0.151596]
["bitfinex","BTCUSD",1721782830392,0.3,65969.0,65963.0,0.07422071]
["bitfinex","BTCUSD",1721782830393,0.4,65968.0,65965.0,0.07429154]
["bitfinex","BTCUSD",1721782830617,0.1,65968.0,65965.0,0.07429154]
["bitfinex","BTCUSD",1721782830823,0.3,65967.0,65962.0,0.292401]
["bitfinex","BTCUSD",1721782830978,0.3,65967.0,65962.0,0.1408]
["bitfinex","BTCUSD",1721782832046,0.3,65966.0,65962.0,0.292402]
["bitfinex","BTCUSD",1721782832323,0.3,65967.0,65962.0,0.292402]
["bitfinex","BTCUSD",1721782832671,0.1,65968.0,65962.0,0.292402]
["bitfinex","BTCUSD",1721782832891,0.3,65967.0,65963.0,0.06687117]
["bitfinex","BTCUSD",1721782833525,0.3,65968.0,65963.0,0.06687117]
["bitfinex","BTCUSD",1721782833675,0.00026791,65972.0,65964.0,0.12355828]
["bitfinex","BTCUSD",1721782833856,0.00026791,65972.0,65965.0,0.151594]
["bitfinex","BTCUSD",1721782833857,0.3,65970.0,65965.0,0.151594]
["bitfinex","BTCUSD",1721782834056,0.1,65969.0,65966.0,0.07360235]
["bitfinex","BTCUSD",1721782834487,0.1,65969.0,65965.0,0.151595]
["bitfinex","BTCUSD",1721782834659,0.3,65970.0,65965.0,0.07652103]
["bitfinex","BTCUSD",1721782834878,0.00084,65978.0,65968.0,0.05]
["bitfinex","BTCUSD",1721782835077,0.30084,65978.0,65975.0,0.151572]
["bitfinex","BTCUSD",1721782835281,0.00084,65978.0,65976.0,0.151569]
["bitfinex","BTCUSD",1721782835506,0.00084,65978.0,65977.0,0.0792]
["bitfinex","BTCUSD",1721782835705,0.00084,65978.0,65977.0,0.230767]
["bitfinex","BTCUSD",1721782835943,0.00084,65978.0,65977.0,0.297167]
["bitfinex","BTCUSD",1721782836466,0.00084,65978.0,65977.0,0.30019803]
["bitfinex","BTCUSD",1721782836657,0.00084,65978.0,65977.0,0.14863103]
["bitfinex","BTCUSD",1721782836882,0.00084,65978.0,65977.0,0.30019803]
["bitfinex","BTCUSD",1721782837190,0.00084,65978.0,65977.0,0.39584823]
["bitfinex","BTCUSD",1721782837369,0.00084,65978.0,65977.0,0.3928172]
["bitfinex","BTCUSD",1721782837926,0.00084,65978.0,65971.0,0.0616]
["bitfinex","BTCUSD",1721782838151,0.3,65967.0,65961.0,0.1426]
["bitfinex","BTCUSD",1721782839160,0.3,65967.0,65962.0,0.151601]
["bitfinex","BTCUSD",1721782839365,0.3,65967.0,65961.0,0.1426]
["bitfinex","BTCUSD",1721782839583,0.3,65967.0,65961.0,0.445807]
["bitfinex","BTCUSD",1721782839827,0.3,65967.0,65964.0,0.151597]
["bitfinex","BTCUSD",1721782840029,0.3,65967.0,65962.0,0.151601]
["bitfinex","BTCUSD",1721782840155,0.3,65967.0,65963.0,0.151599]
["bitfinex","BTCUSD",1721782840505,0.3,65967.0,65961.0,0.445807]
["bitfinex","BTCUSD",1721782840657,0.3,65967.0,65961.0,0.1426]
["bitfinex","BTCUSD",1721782840857,0.00026791,65964.0,65956.0,0.151614]
["bitfinex","BTCUSD",1721782841057,0.00026791,65964.0,65960.0,0.151606]
["bitfinex","BTCUSD",1721782841258,0.00026791,65964.0,65958.0,0.07348942]
["bitfinex","BTCUSD",1721782841482,0.00026791,65965.0,65960.0,0.151606]
["bitfinex","BTCUSD",1721782841658,0.3,65967.0,65958.0,0.07348942]
["bitfinex","BTCUSD",1721782841871,0.3,65967.0,65962.0,0.151602]
["bitfinex","BTCUSD",1721782842505,0.3,65967.0,65960.0,0.303212]
["bitfinex","BTCUSD",1721782842682,0.00026791,65971.0,65964.0,0.151597]
["bitfinex","BTCUSD",1721782842683,0.3,65971.0,65964.0,0.151597]
["bitfinex","BTCUSD",1721782842892,0.3,65971.0,65967.0,0.07348942]
["bitfinex","BTCUSD",1721782843087,0.00026791,65973.0,65967.0,0.07348942]
["bitfinex","BTCUSD",1721782843286,0.3,65971.0,65967.0,0.07652091]
["bitfinex","BTCUSD",1721782843488,0.3,65971.0,65967.0,0.07348942]
["bitfinex","BTCUSD",1721782843701,0.30026791,65968.0,65962.0,0.03198796]
["bitfinex","BTCUSD",1721782843896,0.30026791,65968.0,65961.0,0.151603]
["bitfinex","BTCUSD",1721782844697,0.30026791,65968.0,65962.0,0.151602]
["bitfinex","BTCUSD",1721782844916,0.3,65969.0,65963.0,0.151598]
["bitfinex","BTCUSD",1721782845124,0.30026791,65969.0,65963.0,0.151598]
["bitfinex","BTCUSD",1721782845700,0.3,65969.0,65965.0,0.07348942]
["bitfinex","BTCUSD",1721782845901,0.00026791,65977.0,65966.0,0.1285]
["bitfinex","BTCUSD",1721782846128,0.00084,65978.0,65971.0,0.303163]
["bitfinex","BTCUSD",1721782846323,0.00084,65978.0,65974.0,0.151574]
["bitfinex","BTCUSD",1721782846521,0.00084,65978.0,65972.0,0.07348942]
["bitfinex","BTCUSD",1721782846720,0.00084,65978.0,65974.0,0.151574]
["bitfinex","BTCUSD",1721782846990,0.30084,65978.0,65975.0,0.15460207]
["bitfinex","BTCUSD",1721782847192,0.00084,65978.0,65974.0,0.08934964]
["bitfinex","BTCUSD",1721782847305,0.00084,65978.0,65976.0,0.151569]
["bitfinex","BTCUSD",1721782847508,0.30084,65978.0,65974.0,0.08934964]
["bitfinex","BTCUSD",1721782847929,0.00084,65978.0,65975.0,0.09828301]
["bitfinex","BTCUSD",1721782848134,0.00084,65978.0,65976.0,0.00303105]
["bitfinex","BTCUSD",1721782848330,0.00084,65978.0,65977.0,0.45773308]
["bitfinex","BTCUSD",1721782848684,0.00084,65978.0,65977.0,0.838437]
["bitfinex","BTCUSD",1721782849496,0.00084,65978.0,65977.0,0.888437]
["bitfinex","BTCUSD",1721782849688,0.00084,65978.0,65977.0,0.838437]
["bitfinex","BTCUSD",1721782849928,0.00084,65978.0,65977.0,0.97511695]
["bitfinex","BTCUSD",1721782850308,0.00084,65978.0,65977.0,1.12484904]
["bitfinex","BTCUSD",1721782850512,0.00084,65978.0,65977.0,1.02511695]
["bitfinex","BTCUSD",1721782851676,0.00084,65978.0,65977.0,1.42798404]
["bitfinex","BTCUSD",1721782853252,0.00084,65978.0,65977.0,0.888437]
["bitfinex","BTCUSD",1721782854002,0.00084,65978.0,65977.0,0.585302]
["bitfinex","BTCUSD",1721782854213,0.00084,65978.0,65977.0,0.232167]
["bitfinex","BTCUSD",1721782854413,0.00084,65978.0,65977.0,0.535302]
["bitfinex","BTCUSD",1721782856781,0.00084,65978.0,65977.0,0.0806]
["bitfinex","BTCUSD",1721782856982,0.00084,65978.0,65976.0,0.05]
["bitfinex","BTCUSD",1721782857365,0.00084,65978.0,65977.0,0.151567]
["bitfinex","BTCUSD",1721782858175,0.00084,65978.0,65975.0,0.151571]
["bitfinex","BTCUSD",1721782858398,0.00084,65978.0,65976.0,0.15157]
["bitfinex","BTCUSD",1721782858573,0.00084,65978.0,65977.0,0.151567]
["bitfinex","BTCUSD",1721782858780,0.00084,65978.0,65976.0,0.15157]
["bitfinex","BTCUSD",1721782858984,0.00084,65978.0,65977.0,0.151567]
["bitfinex","BTCUSD",1721782860271,0.00084,65978.0,65974.0,0.353147]
["bitfinex","BTCUSD",1721782860482,0.00084,65978.0,65976.0,0.151569]
["bitfinex","BTCUSD",1721782861470,0.00084,65978.0,65976.0,0.201569]
["bitfinex","BTCUSD",1721782861673,0.00084,65978.0,65969.0,0.000913]
["bitfinex","BTCUSD",1721782861674,0.00026791,65975.0,65969.0,0.000913]
["bitfinex","BTCUSD",1721782862498,0.00084,65978.0,65977.0,0.757837]
["bitfinex","BTCUSD",1721782862697,0.00084,65978.0,65977.0,0.886537]
["bitfinex","BTCUSD",1721782862901,0.00084,65978.0,65977.0,0.98626909]
["bitfinex","BTCUSD",1721782864363,0.00084,65978.0,65977.0,0.886537]
["bitfinex","BTCUSD",1721782864569,0.00084,65978.0,65977.0,1.01934534]
["bitfinex","BTCUSD",1721782864767,0.00084,65978.0,65977.0,1.12107743]
["bitfinex","BTCUSD",1721782864966,0.00084,65978.0,65977.0,1.11907743]
["bitfinex","BTCUSD",1721782865221,0.00084,65978.0,65977.0,0.98626909]
["bitfinex","BTCUSD",1721782865535,0.00084,65978.0,65977.0,0.583402]
["bitfinex","BTCUSD",1721782869255,0.00084,65978.0,65977.0,0.886537]
["bitfinex","BTCUSD",1721782871243,0.00084,65978.0,65977.0,0.88613985]
["bitfinex","BTCUSD",1721782871994,0.00084,65978.0,65977.0,0.94993985]
["bitfinex","BTCUSD",1721782872199,0.00084,65978.0,65977.0,1.19230278]
["bitfinex","BTCUSD",1721782872775,0.00084,65978.0,65977.0,0.94993985]
["bitfinex","BTCUSD",1721782875864,0.00084,65978.0,65977.0,0.99993985]
["bitfinex","BTCUSD",1721782876208,0.00084,65978.0,65977.0,0.94993985]
["bitfinex","BTCUSD",1721782878934,0.00068843,65978.0,65977.0,0.94993985]
["bitfinex","BTCUSD",1721782879136,0.00068843,65978.0,65977.0,0.201567]
["bitfinex","BTCUSD",1721782879341,0.00068843,65978.0,65972.0,0.201578]
["bitfinex","BTCUSD",1721782879541,0.00068843,65978.0,65970.0,0.303165]
["bitfinex","BTCUSD",1721782879542,0.00068843,65978.0,65973.0,0.151576]
["bitfinex","BTCUSD",1721782879997,0.00068843,65978.0,65974.0,0.2101496]
["bitfinex","BTCUSD",1721782880189,0.00068843,65978.0,65972.0,0.37664742]
["bitfinex","BTCUSD",1721782880392,0.00095634,65978.0,65972.0,0.07348942]
["bitfinex","BTCUSD",1721782880592,0.00095634,65978.0,65972.0,0.22506742]
["bitfinex","BTCUSD",1721782881372,0.00095634,65978.0,65973.0,0.151576]
["bitfinex","BTCUSD",1721782881570,0.00095634,65978.0,65972.0,0.22506742]
["bitfinex","BTCUSD",1721782882188,0.00095634,65978.0,65972.0,0.07348942]
["bitfinex","BTCUSD",1721782882613,0.00095634,65978.0,65972.0,0.32131066]
["bitfinex","BTCUSD",1721782882837,0.00095634,65978.0,65973.0,0.151577]
["bitfinex","BTCUSD",1721782883562,0.00095634,65978.0,65972.0,0.07440242]
["bitfinex","BTCUSD",1721782883674,0.00095634,65978.0,65972.0,0.22598042]
["bitfinex","BTCUSD",1721782885154,0.00095634,65978.0,65973.0,0.151575]
["bitfinex","BTCUSD",1721782885338,0.00068843,65978.0,65973.0,0.151575]
["bitfinex","BTCUSD",1721782887327,0.00068843,65978.0,65973.0,0.09633214]
["bitfinex","BTCUSD",1721782887527,0.00068843,65978.0,65977.0,0.454702]
["bitfinex","BTCUSD",1721782889722,0.00068843,65978.0,65977.0,0.807837]
["bitfinex","BTCUSD",1721782892971,0.00068843,65978.0,65977.0,0.886637]
["bitfinex","BTCUSD",1721782893170,0.00068843,65978.0,65977.0,0.98636909]
["bitfinex","BTCUSD",1721782893424,0.00068843,65978.0,65977.0,1.43646674]
["bitfinex","BTCUSD",1721782893581,0.00068843,65978.0,65977.0,1.60648665]
["bitfinex","BTCUSD",1721782893962,0.00068843,65978.0,65977.0,1.60848665]
["bitfinex","BTCUSD",1721782894357,0.00068843,65978.0,65977.0,1.60648665]
["bitfinex","BTCUSD",1721782894960,0.00068843,65978.0,65977.0,1.60848665]
["bitfinex","BTCUSD",1721782895136,0.00068843,65978.0,65977.0,1.79515674]
["bitfinex","BTCUSD",1721782895957,0.00068843,65978.0,65977.0,2.25829174]
["bitfinex","BTCUSD",1721782896657,0.00068843,65978.0,65977.0,2.66286869]
["bitfinex","BTCUSD",1721782897091,0.00068843,65978.0,65977.0,2.32654402]
["bitfinex","BTCUSD",1721782897292,0.00068843,65978.0,65977.0,2.25829174]
["bitfinex","BTCUSD",1721782897497,0.00068843,65978.0,65977.0,2.30377266]
["bitfinex","BTCUSD",1721782897700,0.00068843,65978.0,65977.0,2.63729828]
["bitfinex","BTCUSD",1721782897903,0.00068843,65978.0,65977.0,3.02811992]
["bitfinex","BTCUSD",1721782898134,0.00068843,65978.0,65977.0,3.14182172]
["bitfinex","BTCUSD",1721782898552,0.00068843,65978.0,65977.0,3.11903116]
["bitfinex","BTCUSD",1721782898959,0.00068843,65978.0,65977.0,3.01729907]
["bitfinex","BTCUSD",1721782899619,0.00068843,65978.0,65977.0,2.92638783]
["bitfinex","BTCUSD",1721782900232,0.00068843,65978.0,65977.0,3.02811992]
["bitfinex","BTCUSD",1721782900652,0.00068843,65978.0,65977.0,3.09625533]
["bitfinex","BTCUSD",1721782900855,0.00068843,65978.0,65977.0,2.60550533]
["bitfinex","BTCUSD",1721782901061,0.00068843,65978.0,65977.0,3.07710868]
["bitfinex","BTCUSD",1721782901275,0.00068843,65978.0,65977.0,3.1452436]
["bitfinex","BTCUSD",1721782901684,0.00068843,65978.0,65977.0,2.80895009]
["bitfinex","BTCUSD",1721782901913,0.00083,65988.0,65987.0,1.84274709]
["bitfinex","BTCUSD",1721782902063,0.00083,65988.0,65987.0,2.43119545]
["bitfinex","BTCUSD",1721782902266,0.00083,65988.0,65987.0,2.47083413]
["bitfinex","BTCUSD",1721782904051,0.00083,65988.0,65987.0,2.3448951]
["bitfinex","BTCUSD",1721782904258,0.00083,65988.0,65987.0,2.47082459]
["bitfinex","BTCUSD",1721782904614,0.00083,65988.0,65987.0,2.61778724]
["bitfinex","BTCUSD",1721782905027,0.00083,65988.0,65987.0,2.92087724]
["bitfinex","BTCUSD",1721782905219,0.00084,65989.0,65987.0,2.92087724]
["bitfinex","BTCUSD",1721782905220,0.00084,65989.0,65988.0,1.70602409]
["bitfinex","BTCUSD",1721782905421,0.00084,65989.0,65988.0,2.48796508]
["bitfinex","BTCUSD",1721782905648,0.00084,65989.0,65988.0,2.69702114]
["bitfinex","BTCUSD",1721782906206,0.0015,66004.0,65996.0,1.82204809]
["bitfinex","BTCUSD",1721782906406,0.0015,66004.0,65996.0,2.41047222]
["bitfinex","BTCUSD",1721782906605,0.0015,66004.0,65996.0,2.48769476]
["bitfinex","BTCUSD",1721782906811,0.0015,66004.0,65996.0,2.93770541]
["bitfinex","BTCUSD",1721782907396,0.0015,66004.0,65996.0,3.03769988]
["bitfinex","BTCUSD",1721782910722,0.0015,66004.0,65996.0,3.03769467]
["bitfinex","BTCUSD",1721782912288,0.00859524,66015.0,66014.0,0.90714709]
["bitfinex","BTCUSD",1721782912499,0.082,66029.0,66027.0,0.504359]
["bitfinex","BTCUSD",1721782912692,0.082,66029.0,66027.0,0.807265]
["bitfinex","BTCUSD",1721782913053,0.07424,66028.0,66027.0,0.201453]
["bitfinex","BTCUSD",1721782913527,0.07424,66028.0,66024.0,0.35292]
["bitfinex","BTCUSD",1721782913741,0.07424,66028.0,66027.0,0.201453]
["bitfinex","BTCUSD",1721782913947,0.07424,66028.0,66027.0,0.151453]
["bitfinex","BTCUSD",1721782914406,0.07424,66028.0,66027.0,0.454359]
["bitfinex","BTCUSD",1721782914582,0.07424,66028.0,66027.0,0.151453]
["bitfinex","BTCUSD",1721782914797,0.07424,66028.0,66024.0,0.05]
["bitfinex","BTCUSD",1721782915052,0.07424,66028.0,66023.0,0.151461]
["bitfinex","BTCUSD",1721782915053,0.0615,66026.0,66023.0,0.151461]
["bitfinex","BTCUSD",1721782915253,0.0615,66024.0,66020.0,0.151468]
["bitfinex","BTCUSD",1721782915536,0.00854,66028.0,66022.0,0.151464]
["bitfinex","BTCUSD",1721782915537,0.1398,66023.0,66022.0,0.151464]
["bitfinex","BTCUSD",1721782916114,0.1398,66023.0,66022.0,0.5351275]
["bitfinex","BTCUSD",1721782916314,0.1398,66023.0,66022.0,0.8880565]
["bitfinex","BTCUSD",1721782916514,0.1408,66023.0,66022.0,0.9110565]
["bitfinex","BTCUSD",1721782917713,0.00854,66028.0,66027.0,0.504359]
["bitfinex","BTCUSD",1721782917887,0.00854,66028.0,66027.0,0.97728491]
["bitfinex","BTCUSD",1721782921012,0.00854,66028.0,66027.0,0.454359]
["bitfinex","BTCUSD",1721782921209,0.00854,66028.0,66027.0,0.151453]
["bitfinex","BTCUSD",1721782921423,0.00854,66028.0,66027.0,0.454359]
["bitfinex","BTCUSD",1721782921597,0.00854,66028.0,66027.0,0.151453]
["bitfinex","BTCUSD",1721782921796,0.00854,66028.0,66027.0,0.232182]
["bitfinex","BTCUSD",1721782921999,0.00854,66028.0,66027.0,0.454359]
["bitfinex","BTCUSD",1721782923366,0.00854,66028.0,66027.0,0.151453]
["bitfinex","BTCUSD",1721782923628,0.00854,66028.0,66025.0,0.151456]
["bitfinex","BTCUSD",1721782923833,0.0602,66027.0,66025.0,0.151456]
["bitfinex","BTCUSD",1721782924042,0.0772,66026.0,66020.0,0.05]
["bitfinex","BTCUSD",1721782924213,0.0616,66025.0,66020.0,0.201468]
["bitfinex","BTCUSD",1721782924369,0.0616,66023.0,66016.0,0.05]
["bitfinex","BTCUSD",1721782924739,0.0616,66023.0,66012.0,0.302972]
["bitfinex","BTCUSD",1721782924740,0.0606,66021.0,66015.0,0.05]
["bitfinex","BTCUSD",1721782924872,0.0606,66021.0,66015.0,0.20148]
["bitfinex","BTCUSD",1721782925074,0.0606,66019.0,66016.0,0.151478]
["bitfinex","BTCUSD",1721782925270,0.0606,66019.0,66015.0,0.05]
["bitfinex","BTCUSD",1721782925271,0.0606,66019.0,66015.0,0.20148]
["bitfinex","BTCUSD",1721782925472,0.0606,66019.0,66015.0,0.352961]
["bitfinex","BTCUSD",1721782925695,0.0606,66019.0,66016.0,0.151477]
["bitfinex","BTCUSD",1721782926019,0.0606,66019.0,66017.0,0.151475]
["bitfinex","BTCUSD",1721782926222,0.0606,66019.0,66015.0,0.352961]
["bitfinex","BTCUSD",1721782926223,0.0606,66019.0,66018.0,0.22496242]
["bitfinex","BTCUSD",1721782927390,0.0606,66019.0,66016.0,0.151476]
["bitfinex","BTCUSD",1721782927775,0.0606,66019.0,66017.0,0.151476]
["bitfinex","BTCUSD",1721782928177,0.0606,66019.0,66018.0,0.22496242]
["bitfinex","BTCUSD",1721782928431,0.0606,66019.0,66018.0,0.52790942]
["bitfinex","BTCUSD",1721782928648,0.0606,66019.0,66018.0,0.83085642]
["bitfinex","BTCUSD",1721782930111,0.0606,66019.0,66018.0,0.72492933]
["bitfinex","BTCUSD",1721782930373,0.0606,66019.0,66018.0,0.62443991]
["bitfinex","BTCUSD",1721782930512,0.0606,66019.0,66018.0,0.47742]
["bitfinex","BTCUSD",1721782930712,0.0606,66019.0,66018.0,0.52742]
["bitfinex","BTCUSD",1721782931773,0.0606,66019.0,66018.0,0.95626095]
["bitfinex","BTCUSD",1721782932309,0.0606,66019.0,66018.0,0.65331395]
["bitfinex","BTCUSD",1721782932690,0.0606,66019.0,66018.0,0.52742]
["bitfinex","BTCUSD",1721782932863,0.0606,66019.0,66018.0,0.65331388]
["bitfinex","BTCUSD",1721782933066,0.0616,66023.0,66020.0,0.05]
["bitfinex","BTCUSD",1721782933270,0.0616,66023.0,66021.0,0.151466]
["bitfinex","BTCUSD",1721782933475,0.0616,66023.0,66022.0,0.151464]
["bitfinex","BTCUSD",1721782933972,0.0616,66023.0,66022.0,0.757322]
["bitfinex","BTCUSD",1721782934148,0.0616,66023.0,66022.0,0.807322]
["bitfinex","BTCUSD",1721782934350,0.0616,66027.0,66022.0,0.21266915]
["bitfinex","BTCUSD",1721782934577,0.0616,66027.0,66025.0,0.151456]
["bitfinex","BTCUSD",1721782934795,0.0616,66027.0,66026.0,0.151455]
["bitfinex","BTCUSD",1721782935031,0.0616,66027.0,66026.0,0.454365]
["bitfinex","BTCUSD",1721782935359,0.0616,66027.0,66025.0,0.151456]
["bitfinex","BTCUSD",1721782935561,0.0616,66027.0,66022.0,0.064]
["bitfinex","BTCUSD",1721782935786,0.0616,66027.0,66026.0,0.151455]
["bitfinex","BTCUSD",1721782935986,0.0616,66027.0,66024.0,0.302919]
["bitfinex","BTCUSD",1721782936213,0.0616,66027.0,66026.0,0.151455]
["bitfinex","BTCUSD",1721782936570,0.0616,66027.0,66025.0,0.151457]
["bitfinex","BTCUSD",1721782937548,0.0616,66027.0,66026.0,0.014]
["bitfinex","BTCUSD",1721782938100,0.0616,66027.0,66023.0,0.151461]
["bitfinex","BTCUSD",1721782938302,0.0616,66027.0,66025.0,0.014]
["bitfinex","BTCUSD",1721782938504,0.0616,66027.0,66023.0,0.151461]
["bitfinex","BTCUSD",1721782938805,0.1424,66026.0,66023.0,0.151461]
["bitfinex","BTCUSD",1721782939004,0.0608,66025.0,66018.0,0.023]
["bitfinex","BTCUSD",1721782939203,0.0608,66025.0,66016.0,0.05]
["bitfinex","BTCUSD",1721782939204,0.0609,66022.0,66016.0,0.05]
["bitfinex","BTCUSD",1721782939404,0.0609,66022.0,66017.0,0.12589345]
["bitfinex","BTCUSD",1721782939680,0.0609,66022.0,66021.0,0.151466]
["bitfinex","BTCUSD",1721782939913,0.0609,66022.0,66021.0,0.58029245]
["bitfinex","BTCUSD",1721782940662,0.0609,66022.0,66021.0,0.88322545]
["bitfinex","BTCUSD",1721782941074,0.0609,66022.0,66021.0,0.89722545]
["bitfinex","BTCUSD",1721782942129,0.0609,66022.0,66021.0,0.29135945]
["bitfinex","BTCUSD",1721782942450,0.0609,66022.0,66021.0,0.59429245]
["bitfinex","BTCUSD",1721782943633,0.0609,66022.0,66021.0,0.468399]
["bitfinex","BTCUSD",1721782944405,0.064,66026.0,66025.0,0.151456]
["bitfinex","BTCUSD",1721782944627,0.064,66026.0,66024.0,0.151459]
["bitfinex","BTCUSD",1721782945249,0.064,66026.0,66025.0,0.22494642]
["bitfinex","BTCUSD",1721782946406,0.064,66026.0,66024.0,0.151459]
["bitfinex","BTCUSD",1721782946584,0.064,66026.0,66025.0,0.014]
["bitfinex","BTCUSD",1721782947353,0.064,66026.0,66024.0,0.151459]
["bitfinex","BTCUSD",1721782947560,0.064,66026.0,66024.0,0.165459]
["bitfinex","BTCUSD",1721782948037,0.064,66026.0,66024.0,0.151459]
["bitfinex","BTCUSD",1721782949387,0.064,66026.0,66025.0,0.014]
["bitfinex","BTCUSD",1721782949592,0.064,66026.0,66024.0,0.151459]
["bitfinex","BTCUSD",1721782950189,0.064,66026.0,66024.0,0.165459]
["bitfinex","BTCUSD",1721782951901,0.064,66026.0,66025.0,0.07348942]
["bitfinex","BTCUSD",1721782953229,0.064,66026.0,66025.0,0.08748942]
["bitfinex","BTCUSD",1721782955499,0.064,66026.0,66025.0,0.014]
["bitfinex","BTCUSD",1721782955713,0.064,66026.0,66025.0,0.165457]
["bitfinex","BTCUSD",1721782958662,0.064,66026.0,66025.0,0.468372]
["bitfinex","BTCUSD",1721782959074,0.07943,66027.0,66025.0,0.468372]
["bitfinex","BTCUSD",1721782959075,0.00083,66027.0,66026.0,0.151455]
["bitfinex","BTCUSD",1721782959282,0.00083,66027.0,66026.0,0.454365]
["bitfinex","BTCUSD",1721782960462,0.00083,66027.0,66026.0,0.468365]
["bitfinex","BTCUSD",1721782962973,0.00083,66027.0,66026.0,0.014]
["bitfinex","BTCUSD",1721782963109,0.13853,66027.0,66026.0,0.014]
["bitfinex","BTCUSD",1721782963306,0.14793741,66027.0,66026.0,0.014]
["bitfinex","BTCUSD",1721782964674,0.14820532,66027.0,66026.0,0.014]
["bitfinex","BTCUSD",1721782965430,0.53092187,66027.0,66026.0,0.014]
["bitfinex","BTCUSD",1721782965642,0.54032919,66027.0,66026.0,0.014]
["bitfinex","BTCUSD",1721782965846,0.53092187,66027.0,66026.0,0.014]
["bitfinex","BTCUSD",1721782966509,0.54032919,66027.0,66026.0,0.014]
["bitfinex","BTCUSD",1721782966915,0.00026791,66018.0,66016.0,0.151477]
["bitfinex","BTCUSD",1721782967112,0.00026791,66018.0,66015.0,0.000913]
["bitfinex","BTCUSD",1721782967338,0.0661,66016.0,66015.0,0.000913]
["bitfinex","BTCUSD",1721782967668,0.14196791,66016.0,66015.0,0.000913]
["bitfinex","BTCUSD",1721782970072,0.14296791,66016.0,66015.0,0.014913]
["bitfinex","BTCUSD",1721782972259,0.25237176,66016.0,66015.0,0.014913]
["bitfinex","BTCUSD",1721782972661,0.25137176,66016.0,66015.0,0.000913]
["bitfinex","BTCUSD",1721782973091,0.25237176,66016.0,66015.0,0.012913]
["bitfinex","BTCUSD",1721782973626,0.25137176,66016.0,66015.0,0.000913]
["bitfinex","BTCUSD",1721782973849,0.25137176,66016.0,66015.0,0.002913]
["bitfinex","BTCUSD",1721782975013,0.25137176,66016.0,66015.0,0.000913]
["bitfinex","BTCUSD",1721782975216,0.24196791,66016.0,66015.0,0.000913]
["bitfinex","BTCUSD",1721782975426,0.25137054,66016.0,66015.0,0.001913]
["bitfinex","BTCUSD",1721782975641,0.25137054,66016.0,66015.0,0.000913]
["bitfinex","BTCUSD",1721782976015,0.25137054,66016.0,66015.0,0.001913]
["bitfinex","BTCUSD",1721782976851,0.25137054,66016.0,66015.0,0.000913]
["bitfinex","BTCUSD",1721782978289,0.25237054,66016.0,66015.0,0.009913]
["bitfinex","BTCUSD",1721782978490,0.25237052,66016.0,66015.0,0.009913]
["bitfinex","BTCUSD",1721782978711,0.25137052,66016.0,66015.0,0.000913]
["bitfinex","BTCUSD",1721782978952,0.25137052,66016.0,66015.0,0.005913]
["bitfinex","BTCUSD",1721782980572,0.25220052,66016.0,66015.0,0.005913]
["bitfinex","BTCUSD",1721782981059,0.55220052,66016.0,66015.0,0.005913]
["bitfinex","BTCUSD",1721782981328,0.55220053,66016.0,66015.0,0.005913]
["bitfinex","BTCUSD",1721782982547,0.55220053,66016.0,66015.0,0.00542707]
["bitfinex","BTCUSD",1721782984105,0.5522005,66016.0,66015.0,0.00542707]
["bitfinex","BTCUSD",1721782987486,0.55220049,66016.0,66015.0,0.00542707]
["bitfinex","BTCUSD",1721782987707,0.17660049,66016.0,66015.0,0.00542707]
["bitfinex","BTCUSD",1721782987914,0.37660049,66016.0,66015.0,0.00542707]
["bitfinex","BTCUSD",1721782988090,0.47660049,66016.0,66015.0,0.00542707]
["bitfinex","BTCUSD",1721782990746,0.47660095,66016.0,66015.0,0.00542707]
["bitfinex","BTCUSD",1721782991840,0.46719791,66016.0,66015.0,0.00542707]
["bitfinex","BTCUSD",1721782993156,0.47660088,66016.0,66015.0,0.00542707]
["bitfinex","BTCUSD",1721782993363,0.46719791,66016.0,66015.0,0.00542707]
["bitfinex","BTCUSD",1721782994593,0.16719791,66016.0,66015.0,0.00542707]
["bitfinex","BTCUSD",1721782994794,0.36719791,66016.0,66015.0,0.00542707]
["bitfinex","BTCUSD",1721782994978,0.46719791,66016.0,66015.0,0.00542707]
["bitfinex","BTCUSD",1721782995620,0.47660105,66016.0,66015.0,0.00542707]
["bitfinex","BTCUSD",1721782995852,0.46719791,66016.0,66015.0,0.00542707]
["bitfinex","BTCUSD",1721782997766,0.47660185,66016.0,66015.0,0.00542707]
["bitfinex","BTCUSD",1721782999120,0.47637463,66016.0,66015.0,0.00542707]
["bitfinex","BTCUSD",1721782999680,0.47637477,66016.0,66015.0,0.00542707]
["bitfinex","BTCUSD",1721783001994,0.31023408,66016.0,66015.0,0.15690707]
["bitfinex","BTCUSD",1721783002195,0.31023408,66016.0,66015.0,0.48949878]
["bitfinex","BTCUSD",1721783002554,0.01023408,66016.0,66015.0,0.87205978]
["bitfinex","BTCUSD",1721783002759,0.01023408,66016.0,66015.0,0.86705978]
["bitfinex","BTCUSD",1721783003271,0.0112359,66016.0,66015.0,0.87805978]
["bitfinex","BTCUSD",1721783003472,0.0102359,66016.0,66015.0,0.83742907]
["bitfinex","BTCUSD",1721783003679,0.0112359,66016.0,66015.0,0.84842907]
["bitfinex","BTCUSD",1721783003917,0.0112359,66016.0,66015.0,0.83742907]
["bitfinex","BTCUSD",1721783004074,0.00183,66016.0,66015.0,0.83742907]
["bitfinex","BTCUSD",1721783005460,0.00183,66016.0,66015.0,0.85142907]
["bitfinex","BTCUSD",1721783007101,0.00183,66016.0,66015.0,0.91232907]
["bitfinex","BTCUSD",1721783007274,0.00183,66016.0,66015.0,1.21529007]
["bitfinex","BTCUSD",1721783007531,0.00183,66016.0,66015.0,1.36502216]
["bitfinex","BTCUSD",1721783009270,0.00183,66016.0,66015.0,1.36702216]
["bitfinex","BTCUSD",1721783009686,0.00183,66016.0,66015.0,1.50372438]
["bitfinex","BTCUSD",1721783010224,0.00183,66016.0,66015.0,1.50172438]
["bitfinex","BTCUSD",1721783010667,0.00183,66016.0,66015.0,1.50372438]
["bitfinex","BTCUSD",1721783010872,0.00183,66016.0,66015.0,1.50172438]
["bitfinex","BTCUSD",1721783011825,0.00183,66016.0,66015.0,1.40199229]
["bitfinex","BTCUSD",1721783012693,0.00183,66016.0,66015.0,1.36502216]
["bitfinex","BTCUSD",1721783012907,0.00183,66016.0,66015.0,1.26529007]
["bitfinex","BTCUSD",1721783016146,0.00183,66016.0,66015.0,0.91232907]
["bitfinex","BTCUSD",1721783016346,0.00183,66016.0,66015.0,0.85142907]
["bitfinex","BTCUSD",1721783018540,0.00183,66016.0,66015.0,0.54846807]
["bitfinex","BTCUSD",1721783022257,0.00183,66016.0,66015.0,0.24550707]
["bitfinex","BTCUSD",1721783022471,0.00183,66016.0,66015.0,0.16590707]
["bitfinex","BTCUSD",1721783023051,0.00183,66016.0,66015.0,0.46886807]
["bitfinex","BTCUSD",1721783028321,0.00183,66016.0,66015.0,0.80803096]
["bitfinex","BTCUSD",1721783028763,0.00183,66016.0,66015.0,0.77182907]
["bitfinex","BTCUSD",1721783029756,0.00183,66016.0,66015.0,0.85332907]
["bitfinex","BTCUSD",1721783030388,0.00183,66016.0,66015.0,0.94072907]
["bitfinex","BTCUSD",1721783032675,0.00183,66016.0,66015.0,1.29369007]
["bitfinex","BTCUSD",1721783032797,0.00183,66016.0,66015.0,1.35619007]
["bitfinex","BTCUSD",1721783032991,0.00183,66016.0,66015.0,1.60265029]
["bitfinex","BTCUSD",1721783034770,0.00183,66016.0,66015.0,1.7496702]
["bitfinex","BTCUSD",1721783034981,0.00183,66016.0,66015.0,1.7726702]
["bitfinex","BTCUSD",1721783037415,0.00183,66016.0,66015.0,2.0776312]
["bitfinex","BTCUSD",1721783037621,0.00183,66016.0,66015.0,2.20352864]
["bitfinex","BTCUSD",1721783038224,0.00183,66016.0,66015.0,2.0776312]
["bitfinex","BTCUSD",1721783038426,0.00183,66016.0,66015.0,2.203526]
["bitfinex","BTCUSD",1721783040207,0.00183,66016.0,66015.0,2.0776312]
["bitfinex","BTCUSD",1721783040413,0.00183,66016.0,66015.0,2.20352528]
["bitfinex","BTCUSD",1721783041065,0.00183,66016.0,66015.0,2.20152528]
["bitfinex","BTCUSD",1721783044283,0.00183,66016.0,66015.0,2.20352528]
["bitfinex","BTCUSD",1721783045603,0.00183,66016.0,66015.0,2.20152528]
["bitfinex","BTCUSD",1721783045989,0.00183,66016.0,66015.0,2.20152088]
["bitfinex","BTCUSD",1721783047717,0.00183,66016.0,66015.0,2.20352088]
["bitfinex","BTCUSD",1721783049357,0.00183,66016.0,66015.0,2.20351953]
["bitfinex","BTCUSD",1721783049583,0.00183,66016.0,66015.0,2.20151953]
["bitfinex","BTCUSD",1721783050449,0.00183,66016.0,66015.0,1.50219831]
["bitfinex","BTCUSD",1721783052169,0.00183,66016.0,66015.0,1.58959831]
["bitfinex","BTCUSD",1721783052986,0.00183,66016.0,66015.0,1.6893304]
["bitfinex","BTCUSD",1721783056011,0.00183,66016.0,66015.0,1.68933245]
["bitfinex","BTCUSD",1721783056215,0.00183,66016.0,66015.0,1.63960036]
["bitfinex","BTCUSD",1721783057219,0.00183,66016.0,66015.0,1.58960036]
["bitfinex","BTCUSD",1721783057836,0.00183,66016.0,66015.0,1.46370998]
["bitfinex","BTCUSD",1721783058034,0.00183,66016.0,66015.0,1.58960078]
["bitfinex","BTCUSD",1721783059004,0.00175426,66016.0,66015.0,1.58960078]
["bitfinex","BTCUSD",1721783059662,0.00175426,66016.0,66015.0,1.73656343]
["bitfinex","BTCUSD",1721783060354,0.00175426,66016.0,66015.0,1.83629552]
["bitfinex","BTCUSD",1721783062227,0.00175426,66016.0,66015.0,1.68933287]
["bitfinex","BTCUSD",1721783062446,0.00175426,66016.0,66015.0,1.56344207]
["bitfinex","BTCUSD",1721783062751,0.00175426,66016.0,66015.0,1.68933344]
["bitfinex","BTCUSD",1721783065788,0.00175426,66016.0,66015.0,1.68933328]
["bitfinex","BTCUSD",1721783070925,0.00175426,66016.0,66015.0,1.69133328]
["bitfinex","BTCUSD",1721783071385,0.00175426,66016.0,66015.0,1.77747899]
["bitfinex","BTCUSD",1721783072283,0.00175426,66016.0,66015.0,1.77747864]
["bitfinex","BTCUSD",1721783073340,0.00175426,66016.0,66015.0,2.30503964]
["bitfinex","BTCUSD",1721783073557,0.00175426,66016.0,66015.0,2.40503964]
["bitfinex","BTCUSD",1721783073759,0.00083,66027.0,66026.0,1.57502709]
["bitfinex","BTCUSD",1721783073969,0.00083,66027.0,66026.0,2.18490051]
["bitfinex","BTCUSD",1721783075656,0.00083,66027.0,66026.0,2.19887491]
["bitfinex","BTCUSD",1721783076063,0.00083,66027.0,66026.0,2.34457491]
["bitfinex","BTCUSD",1721783076476,0.0643,66040.0,66039.0,0.90685909]
["bitfinex","BTCUSD",1721783076677,0.0643,66043.0,66042.0,0.504251]
["bitfinex","BTCUSD",1721783076963,0.0643,66043.0,66042.0,1.14124]
["bitfinex","BTCUSD",1721783077170,0.08974,66044.0,66042.0,1.14124]
["bitfinex","BTCUSD",1721783077171,0.00854,66044.0,66043.0,1.21164709]
["bitfinex","BTCUSD",1721783077370,0.002,66049.0,66048.0,0.60394709]
["bitfinex","BTCUSD",1721783077587,0.002,66049.0,66048.0,1.141177]
["bitfinex","BTCUSD",1721783077729,0.002,66049.0,66048.0,1.164177]
["bitfinex","BTCUSD",1721783077929,0.002,66049.0,66048.0,1.61594965]
["bitfinex","BTCUSD",1721783078153,0.002,66049.0,66048.0,1.81848348]
["bitfinex","BTCUSD",1721783078575,0.002,66049.0,66048.0,1.83248348]
["bitfinex","BTCUSD",1721783078770,0.002,66049.0,66048.0,1.70664965]
["bitfinex","BTCUSD",1721783078982,0.002,66049.0,66048.0,2.15515965]
["bitfinex","BTCUSD",1721783079143,0.00854,66063.0,66053.0,1.37118609]
["bitfinex","BTCUSD",1721783079340,0.00265565,66063.0,66062.0,0.99834909]
["bitfinex","BTCUSD",1721783079640,0.00265565,66063.0,66062.0,2.18050342]
["bitfinex","BTCUSD",1721783080499,0.00265565,66063.0,66062.0,2.30629042]
["bitfinex","BTCUSD",1721783080755,0.00265565,66063.0,66062.0,2.3062869]
["bitfinex","BTCUSD",1721783080955,0.00265565,66063.0,66062.0,2.49346928]
["bitfinex","BTCUSD",1721783081907,0.00265565,66063.0,66062.0,2.3676858]
["bitfinex","BTCUSD",1721783082111,0.00265565,66063.0,66062.0,2.49346716]
["bitfinex","BTCUSD",1721783082404,0.00265565,66063.0,66062.0,2.58384743]
["bitfinex","BTCUSD",1721783082633,0.00265565,66063.0,66062.0,2.47206607]
["bitfinex","BTCUSD",1721783082841,0.00265565,66063.0,66062.0,2.90058981]
["bitfinex","BTCUSD",1721783083055,0.00265565,66063.0,66062.0,2.69784481]
["bitfinex","BTCUSD",1721783083474,0.00265565,66063.0,66062.0,3.08064822]
["bitfinex","BTCUSD",1721783083632,0.00239009,66063.0,66062.0,3.17188822]
["bitfinex","BTCUSD",1721783083893,9e-08,66063.0,66062.0,3.09182981]
["bitfinex","BTCUSD",1721783084090,0.00853,66083.0,66068.0,2.00679109]
["bitfinex","BTCUSD",1721783084294,0.00853,66083.0,66068.0,2.6561694]
["bitfinex","BTCUSD",1721783085511,0.00853,66083.0,66068.0,2.3534514]
["bitfinex","BTCUSD",1721783085715,0.00853,66083.0,66068.0,2.3674514]
["bitfinex","BTCUSD",1721783087615,0.00853,66083.0,66082.0,1.20902109]
["bitfinex","BTCUSD",1721783087822,0.00853,66083.0,66082.0,1.820395]
["bitfinex","BTCUSD",1721783088027,0.0665,66091.0,66088.0,1.21092309]
["bitfinex","BTCUSD",1721783088272,0.0829,66097.0,66088.0,1.660569]
["bitfinex","BTCUSD",1721783088447,0.0623,66095.0,66088.0,1.83053165]
["bitfinex","BTCUSD",1721783089379,0.002,66109.0,66088.0,2.0321515]
["bitfinex","BTCUSD",1721783089380,0.0646,66100.0,66088.0,2.0321515]
["bitfinex","BTCUSD",1721783089579,0.0646,66100.0,66088.0,2.1112515]
["bitfinex","BTCUSD",1721783089983,0.0646,66100.0,66088.0,2.37195765]
["bitfinex","BTCUSD",1721783090167,0.0828,66103.0,66088.0,2.37195765]
["bitfinex","BTCUSD",1721783090363,0.0646,66104.0,66088.0,2.45035765]
["bitfinex","BTCUSD",1721783091157,0.0646,66104.0,66092.0,1.67316809]
["bitfinex","BTCUSD",1721783091511,0.0646,66104.0,66092.0,1.843188]
["bitfinex","BTCUSD",1721783092723,0.0646,66104.0,66092.0,1.855188]
["bitfinex","BTCUSD",1721783092925,0.0646,66104.0,66092.0,1.857188]
["bitfinex","BTCUSD",1721783093767,0.07393,66093.0,66092.0,1.45284791]
["bitfinex","BTCUSD",1721783093977,0.07393,66093.0,66092.0,1.59981056]
["bitfinex","BTCUSD",1721783094592,0.07393,66093.0,66092.0,0.45928656]
["bitfinex","BTCUSD",1721783094802,0.07393,66093.0,66092.0,0.81189456]
["bitfinex","BTCUSD",1721783095008,0.07393,66093.0,66092.0,0.96753991]
["bitfinex","BTCUSD",1721783095432,0.07393,66093.0,66092.0,1.27014791]
["bitfinex","BTCUSD",1721783098538,0.02875021,66093.0,66092.0,1.27014791]
["bitfinex","BTCUSD",1721783098808,0.00026791,66103.0,66094.0,0.05]
["bitfinex","BTCUSD",1721783098997,0.00026791,66103.0,66100.0,0.151285]
["bitfinex","BTCUSD",1721783099378,0.00026791,66103.0,66101.0,0.151283]
["bitfinex","BTCUSD",1721783099726,0.00026791,66103.0,66099.0,0.453861]
["bitfinex","BTCUSD",1721783099930,0.00026791,66103.0,66100.0,0.22693]
["bitfinex","BTCUSD",1721783100154,0.002,66109.0,66100.0,0.22693]
["bitfinex","BTCUSD",1721783100155,0.00026791,66106.0,66100.0,0.075645]
["bitfinex","BTCUSD",1721783100399,0.00026791,66107.0,66103.0,0.302555]
["bitfinex","BTCUSD",1721783100633,0.002,66109.0,66103.0,0.302555]
["bitfinex","BTCUSD",1721783100832,0.002,66109.0,66105.0,0.302547]
["bitfinex","BTCUSD",1721783101084,0.002,66109.0,66107.0,0.151269]
["bitfinex","BTCUSD",1721783101285,0.50065396,66116.0,66108.0,0.2296981]
["bitfinex","BTCUSD",1721783101798,0.1444,66114.0,66108.0,0.0784311]
["bitfinex","BTCUSD",1721783102107,0.1444,66114.0,66113.0,0.151256]
["bitfinex","BTCUSD",1721783102315,0.1444,66114.0,66113.0,0.453768]
["bitfinex","BTCUSD",1721783102769,0.1444,66114.0,66113.0,0.95329991]
["bitfinex","BTCUSD",1721783102962,0.1444,66114.0,66113.0,0.65078791]
["bitfinex","BTCUSD",1721783103188,0.1444,66114.0,66113.0,0.7158667]
["bitfinex","BTCUSD",1721783103404,0.1444,66114.0,66113.0,0.51884679]
["bitfinex","BTCUSD",1721783103618,0.1444,66114.0,66113.0,0.06507879]
["bitfinex","BTCUSD",1721783104041,0.1444,66114.0,66112.0,0.151257]
["bitfinex","BTCUSD",1721783104442,0.1444,66114.0,66113.0,0.002794]
["bitfinex","BTCUSD",1721783104644,0.15196,66114.0,66111.0,0.30252]
["bitfinex","BTCUSD",1721783104854,0.15196,66114.0,66113.0,0.165256]
["bitfinex","BTCUSD",1721783105241,0.15196,66114.0,66112.0,0.23146309]
["bitfinex","BTCUSD",1721783105439,0.15196,66114.0,66112.0,0.24546309]
["bitfinex","BTCUSD",1721783105618,0.15196,66114.0,66113.0,0.1047537]
["bitfinex","BTCUSD",1721783106009,0.15196,66114.0,66113.0,0.1187537]
["bitfinex","BTCUSD",1721783106841,0.15196,66114.0,66113.0,0.014]
["bitfinex","BTCUSD",1721783107488,0.15196,66114.0,66100.0,0.302568]
["bitfinex","BTCUSD",1721783107489,0.0636,66113.0,66107.0,0.151269]
["bitfinex","BTCUSD",1721783107717,0.0636,66113.0,66108.0,0.154061]
["bitfinex","BTCUSD",1721783107718,0.0796,66112.0,66108.0,0.154061]
["bitfinex","BTCUSD",1721783107890,0.0796,66112.0,66109.0,0.151265]
["bitfinex","BTCUSD",1721783108093,0.0628,66111.0,66110.0,0.002794]
["bitfinex","BTCUSD",1721783108351,0.0628,66111.0,66104.0,0.151276]
["bitfinex","BTCUSD",1721783108493,0.0628,66111.0,66105.0,0.18898438]
["bitfinex","BTCUSD",1721783108696,0.0628,66111.0,66106.0,0.12573409]
["bitfinex","BTCUSD",1721783109077,0.0628,66111.0,66108.0,0.014]
["bitfinex","BTCUSD",1721783109282,0.0628,66111.0,66110.0,0.151263]
["bitfinex","BTCUSD",1721783109536,0.0628,66111.0,66110.0,0.23164383]
["bitfinex","BTCUSD",1721783109759,0.0628,66111.0,66109.0,0.151265]
["bitfinex","BTCUSD",1721783109976,0.0628,66111.0,66110.0,0.12852587]
["bitfinex","BTCUSD",1721783110223,0.0628,66111.0,66110.0,0.27699487]
["bitfinex","BTCUSD",1721783110439,0.0628,66111.0,66110.0,0.23468628]
["bitfinex","BTCUSD",1721783111393,0.0628,66111.0,66110.0,0.24868628]
["bitfinex","BTCUSD",1721783112571,0.0628,66111.0,66110.0,0.13973187]
["bitfinex","BTCUSD",1721783112997,0.0628,66111.0,66110.0,0.1397345]
["bitfinex","BTCUSD",1721783113537,0.05651274,66112.0,66110.0,0.2909975]
["bitfinex","BTCUSD",1721783113735,0.05651274,66112.0,66111.0,0.21813565]
["bitfinex","BTCUSD",1721783113933,0.05651274,66112.0,66111.0,0.21534165]
["bitfinex","BTCUSD",1721783114360,0.05651274,66112.0,66111.0,0.1257345]
["bitfinex","BTCUSD",1721783114915,0.05651274,66112.0,66111.0,0.1397345]
["bitfinex","BTCUSD",1721783115961,0.05651274,66112.0,66111.0,0.2909945]
["bitfinex","BTCUSD",1721783116155,0.00083,66114.0,66111.0,0.014]
["bitfinex","BTCUSD",1721783116404,0.00083,66114.0,66113.0,0.151256]
["bitfinex","BTCUSD",1721783116749,0.00083,66114.0,66113.0,0.37159169]
["bitfinex","BTCUSD",1721783116956,0.00083,66114.0,66113.0,0.8211236]
["bitfinex","BTCUSD",1721783117170,0.00083,66114.0,66113.0,1.1236356]
["bitfinex","BTCUSD",1721783117569,0.00083,66114.0,66113.0,1.1376356]
["bitfinex","BTCUSD",1721783118047,0.00083,66114.0,66113.0,1.1236356]
["bitfinex","BTCUSD",1721783118254,0.00083,66114.0,66113.0,1.13762867]
["bitfinex","BTCUSD",1721783118462,0.00083,66114.0,66113.0,1.59014067]
["bitfinex","BTCUSD",1721783118686,0.126222,66132.0,66128.0,0.453664]
["bitfinex","BTCUSD",1721783118915,0.0001,66132.0,66128.0,0.57938879]
["bitfinex","BTCUSD",1721783119155,0.0001,66132.0,66128.0,0.38443067]
["bitfinex","BTCUSD",1721783119357,0.0001,66132.0,66128.0,0.57938879]
["bitfinex","BTCUSD",1721783119587,0.0001,66132.0,66128.0,0.88183179]
["bitfinex","BTCUSD",1721783119805,0.0001,66132.0,66128.0,0.88180513]
["bitfinex","BTCUSD",1721783120017,0.0001,66132.0,66128.0,0.88180454]
["bitfinex","BTCUSD",1721783120493,0.0001,66132.0,66128.0,1.38126745]
["bitfinex","BTCUSD",1721783120703,0.0001,66132.0,66128.0,1.5422301]
["bitfinex","BTCUSD",1721783120926,0.0001,66132.0,66128.0,1.86384522]
["bitfinex","BTCUSD",1721783121375,0.0001,66132.0,66128.0,1.27295922]
["bitfinex","BTCUSD",1721783121812,0.0001,66132.0,66128.0,1.38557558]
["bitfinex","BTCUSD",1721783122024,0.0001,66132.0,66128.0,1.68801858]
["bitfinex","BTCUSD",1721783122233,0.0001,66132.0,66128.0,1.38557558]
["bitfinex","BTCUSD",1721783122644,0.0001,66132.0,66128.0,1.36312976]
["bitfinex","BTCUSD",1721783122878,0.0001,66132.0,66128.0,1.05015032]
["bitfinex","BTCUSD",1721783123090,0.0001,66132.0,66128.0,1.38576216]
["bitfinex","BTCUSD",1721783123293,0.0001,66132.0,66128.0,0.88209816]
["bitfinex","BTCUSD",1721783123498,0.0631,66129.0,66128.0,0.56553464]
["bitfinex","BTCUSD",1721783123706,0.0631,66129.0,66128.0,0.7393366]
["bitfinex","BTCUSD",1721783123908,0.002,66129.0,66128.0,1.23140259]
["bitfinex","BTCUSD",1721783124122,0.002,66129.0,66128.0,1.66128515]
["bitfinex","BTCUSD",1721783124350,0.002,66129.0,66128.0,2.01372815]
["bitfinex","BTCUSD",1721783125153,0.002,66129.0,66128.0,1.99972815]
["bitfinex","BTCUSD",1721783125445,0.002,66129.0,66128.0,1.69728515]
["bitfinex","BTCUSD",1721783125624,0.002,66129.0,66128.0,1.65118515]
["bitfinex","BTCUSD",1721783126124,0.002,66129.0,66128.0,1.65118689]
["bitfinex","BTCUSD",1721783126595,0.002,66129.0,66128.0,1.76411963]
["bitfinex","BTCUSD",1721783126848,0.002,66129.0,66128.0,1.75011963]
["bitfinex","BTCUSD",1721783127287,0.002,66129.0,66128.0,1.63831963]
["bitfinex","BTCUSD",1721783127476,0.002,66129.0,66128.0,1.61571972]
["bitfinex","BTCUSD",1721783127681,0.002,66129.0,66128.0,1.66571972]
["bitfinex","BTCUSD",1721783127884,0.002,66129.0,66128.0,1.57538689]
["bitfinex","BTCUSD",1721783128093,0.002,66129.0,66128.0,1.6657188]
["bitfinex","BTCUSD",1721783128511,0.002,66129.0,66128.0,1.57538689]
["bitfinex","BTCUSD",1721783129342,0.002,66129.0,66128.0,1.57538908]
["bitfinex","BTCUSD",1721783129513,0.002,66129.0,66128.0,1.11408956]
["bitfinex","BTCUSD",1721783129717,0.002,66129.0,66128.0,1.23977438]
["bitfinex","BTCUSD",1721783130124,0.002,66129.0,66128.0,1.15926036]
["bitfinex","BTCUSD",1721783130535,0.0825,66129.0,66128.0,0.014]
["bitfinex","BTCUSD",1721783130738,0.1455,66129.0,66128.0,0.014]
["bitfinex","BTCUSD",1721783131438,0.4455,66129.0,66125.0,0.0451708]
["bitfinex","BTCUSD",1721783131643,0.4455,66129.0,66128.0,0.014]
["bitfinex","BTCUSD",1721783133080,0.4455,66129.0,66116.0,0.467]
["bitfinex","BTCUSD",1721783133081,0.1412,66121.0,66116.0,0.467]
["bitfinex","BTCUSD",1721783133274,0.1412,66121.0,66117.0,0.07085666]
["bitfinex","BTCUSD",1721783133635,0.1412,66114.0,66106.0,0.002794]
["bitfinex","BTCUSD",1721783134058,0.3,66108.0,66101.0,0.002794]
["bitfinex","BTCUSD",1721783134250,0.064,66106.0,66101.0,0.002794]
["bitfinex","BTCUSD",1721783134441,0.064,66106.0,66100.0,0.000913]
["bitfinex","BTCUSD",1721783134777,0.064,66106.0,66101.0,0.154077]
["bitfinex","BTCUSD",1721783134983,0.064,66106.0,66101.0,0.002794]
["bitfinex","BTCUSD",1721783135383,0.3,66108.0,66103.0,0.151278]
["bitfinex","BTCUSD",1721783135598,0.3,66108.0,66104.0,0.0485491]
["bitfinex","BTCUSD",1721783135800,0.3,66108.0,66104.0,0.0457551]
["bitfinex","BTCUSD",1721783136004,0.3,66108.0,66102.0,0.15128]
["bitfinex","BTCUSD",1721783136227,0.3,66108.0,66103.0,0.002794]
["bitfinex","BTCUSD",1721783136433,0.45342396,66111.0,66106.0,0.012]
["bitfinex","BTCUSD",1721783136662,0.45342396,66111.0,66107.0,0.16289134]
["bitfinex","BTCUSD",1721783137076,0.45342396,66111.0,66107.0,0.16009734]
["bitfinex","BTCUSD",1721783137338,0.39212396,66111.0,66110.0,0.151263]
["bitfinex","BTCUSD",1721783137559,0.39212396,66111.0,66110.0,0.04654233]
["bitfinex","BTCUSD",1721783138793,0.39212396,66111.0,66107.0,0.02282834]
["bitfinex","BTCUSD",1721783139469,0.39212396,66111.0,66107.0,0.00882834]
["bitfinex","BTCUSD",1721783139863,0.39212396,66111.0,66110.0,0.014]
["bitfinex","BTCUSD",1721783140065,0.39212396,66111.0,66107.0,0.00882834]
["bitfinex","BTCUSD",1721783140494,0.39212396,66111.0,66108.0,0.002794]
["bitfinex","BTCUSD",1721783140869,0.39212396,66111.0,66107.0,0.02282834]
["bitfinex","BTCUSD",1721783140870,0.39212396,66111.0,66107.0,0.00882834]
["bitfinex","BTCUSD",1721783141074,0.39212396,66111.0,66110.0,0.014]
["bitfinex","BTCUSD",1721783142875,0.39212396,66111.0,66110.0,0.165263]
["bitfinex","BTCUSD",1721783143142,0.0647,66120.0,66114.0,0.151252]
["bitfinex","BTCUSD",1721783143539,0.39212396,66126.0,66115.0,0.15004473]
["bitfinex","BTCUSD",1721783143689,0.39212396,66126.0,66122.0,0.151234]
["bitfinex","BTCUSD",1721783143896,0.39212396,66126.0,66123.0,0.151233]
["bitfinex","BTCUSD",1721783144301,0.39212396,66126.0,66119.0,0.302483]
["bitfinex","BTCUSD",1721783144523,0.39212396,66126.0,66122.0,0.151234]
["bitfinex","BTCUSD",1721783144986,0.39212396,66126.0,66125.0,0.453685]
["bitfinex","BTCUSD",1721783145182,0.39212396,66126.0,66125.0,0.151228]
["bitfinex","BTCUSD",1721783145384,0.3,66124.0,66123.0,0.60071791]
["bitfinex","BTCUSD",1721783145582,0.3,66124.0,66123.0,0.67035306]
["bitfinex","BTCUSD",1721783146025,0.0631,66123.0,66120.0,0.07824341]
["bitfinex","BTCUSD",1721783146138,0.0631,66123.0,66116.0,0.03043218]
["bitfinex","BTCUSD",1721783146350,0.0631,66123.0,66116.0,0.33293018]
["bitfinex","BTCUSD",1721783146706,0.0631,66123.0,66118.0,0.151244]
["bitfinex","BTCUSD",1721783146915,0.0631,66123.0,66119.0,0.151242]
["bitfinex","BTCUSD",1721783147343,0.0631,66123.0,66120.0,0.15124]
["bitfinex","BTCUSD",1721783147549,0.0631,66123.0,66119.0,0.151242]
["bitfinex","BTCUSD",1721783147725,0.0631,66123.0,66120.0,0.15124]
["bitfinex","BTCUSD",1721783148126,0.3,66124.0,66120.0,0.15124]
["bitfinex","BTCUSD",1721783148472,0.3,66124.0,66119.0,0.23060413]
["bitfinex","BTCUSD",1721783148749,0.3,66124.0,66120.0,0.014]
["bitfinex","BTCUSD",1721783148862,0.3,66124.0,66121.0,0.05470921]
["bitfinex","BTCUSD",1721783150954,0.3,66124.0,66121.0,0.06870921]
["bitfinex","BTCUSD",1721783151310,0.3,66124.0,66121.0,0.014]
["bitfinex","BTCUSD",1721783155869,0.1457,66123.0,66121.0,0.014]
["bitfinex","BTCUSD",1721783156487,0.00940748,66122.0,66121.0,0.014]
["bitfinex","BTCUSD",1721783156747,0.1457,66123.0,66121.0,0.014]
["bitfinex","BTCUSD",1721783157405,0.3,66117.0,66113.0,0.002794]
["bitfinex","BTCUSD",1721783157708,0.3,66117.0,66114.0,0.0210315]
["bitfinex","BTCUSD",1721783157908,0.3,66117.0,66112.0,0.151257]
["bitfinex","BTCUSD",1721783159720,0.3,66117.0,66107.0,0.07348942]
["bitfinex","BTCUSD",1721783159897,0.45652396,66126.0,66120.0,0.151239]
["bitfinex","BTCUSD",1721783160114,0.3,66123.0,66121.0,0.0529324]
["bitfinex","BTCUSD",1721783160389,0.45652396,66126.0,66121.0,0.0529324]
["bitfinex","BTCUSD",1721783160644,0.3,66122.0,66121.0,0.0529324]
["bitfinex","BTCUSD",1721783160825,0.3,66118.0,66116.0,0.0756]
["bitfinex","BTCUSD",1721783161060,0.3,66118.0,66116.0,0.0378105]
["bitfinex","BTCUSD",1721783161587,0.3,66118.0,66114.0,0.151252]
["bitfinex","BTCUSD",1721783161790,0.3,66118.0,66115.0,0.002794]
["bitfinex","BTCUSD",1721783162015,0.75652396,66126.0,66118.0,0.151244]
["bitfinex","BTCUSD",1721783162196,0.00940933,66125.0,66118.0,0.151244]
["bitfinex","BTCUSD",1721783162403,0.00940933,66125.0,66117.0,0.0608]
["bitfinex","BTCUSD",1721783162404,0.3,66118.0,66117.0,0.0608]
["bitfinex","BTCUSD",1721783164387,0.3,66118.0,66117.0,0.212047]
["bitfinex","BTCUSD",1721783164569,0.3,66125.0,66119.0,0.151242]
["bitfinex","BTCUSD",1721783164773,0.00940929,66124.0,66118.0,0.014]
["bitfinex","BTCUSD",1721783164974,0.39212396,66126.0,66122.0,0.151234]
["bitfinex","BTCUSD",1721783164975,0.69212396,66126.0,66122.0,0.151234]
["bitfinex","BTCUSD",1721783165185,0.00940911,66125.0,66122.0,0.151234]
["bitfinex","BTCUSD",1721783165535,0.00940911,66125.0,66120.0,0.453716]
["bitfinex","BTCUSD",1721783165857,0.00940911,66125.0,66123.0,0.151232]
["bitfinex","BTCUSD",1721783166047,0.00940911,66125.0,66124.0,0.2117258]
["bitfinex","BTCUSD",1721783166245,0.00940911,66125.0,66124.0,0.8166498]
["bitfinex","BTCUSD",1721783166478,0.002,66129.0,66126.0,0.302452]
["bitfinex","BTCUSD",1721783166479,0.00940922,66128.0,66126.0,0.302452]
["bitfinex","BTCUSD",1721783166680,0.00940922,66128.0,66127.0,0.18751868]
["bitfinex","BTCUSD",1721783166881,0.00940922,66128.0,66127.0,0.453672]
["bitfinex","BTCUSD",1721783166997,0.002,66129.0,66128.0,0.151221]
["bitfinex","BTCUSD",1721783167402,0.01140934,66129.0,66128.0,0.453664]
["bitfinex","BTCUSD",1721783167605,0.01140934,66129.0,66128.0,0.53532468]
["bitfinex","BTCUSD",1721783167826,0.01140934,66129.0,66128.0,0.23288168]
["bitfinex","BTCUSD",1721783168222,0.01140934,66129.0,66128.0,0.08166068]
["bitfinex","BTCUSD",1721783168674,0.3,66128.0,66127.0,0.151223]
["bitfinex","BTCUSD",1721783168875,0.30940934,66128.0,66127.0,0.151223]
["bitfinex","BTCUSD",1721783169072,0.3,66128.0,66124.0,0.0744948]
["bitfinex","BTCUSD",1721783169279,0.1461,66127.0,66114.0,0.443804]
["bitfinex","BTCUSD",1721783169486,0.1461,66127.0,66121.0,0.151237]
["bitfinex","BTCUSD",1721783169748,0.1461,66127.0,66119.0,0.151241]
["bitfinex","BTCUSD",1721783169964,0.3,66121.0,66115.0,0.151251]
["bitfinex","BTCUSD",1721783170186,0.3,66121.0,66117.0,0.151246]
["bitfinex","BTCUSD",1721783170418,0.3,66121.0,66118.0,0.0531454]
["bitfinex","BTCUSD",1721783170834,0.3,66121.0,66116.0,0.151248]
["bitfinex","BTCUSD",1721783170835,0.3,66121.0,66116.0,0.000913]
["bitfinex","BTCUSD",1721783172288,0.3,66121.0,66119.0,0.014]
["bitfinex","BTCUSD",1721783172781,0.3,66121.0,66116.0,0.152162]
["bitfinex","BTCUSD",1721783172996,0.3,66121.0,66116.0,0.014913]
["bitfinex","BTCUSD",1721783173218,0.3,66121.0,66116.0,0.000913]
["bitfinex","BTCUSD",1721783173448,0.3,66121.0,66117.0,0.0457466]
["bitfinex","BTCUSD",1721783173669,0.3,66121.0,66119.0,0.014]
["bitfinex","BTCUSD",1721783173844,0.3,66121.0,66117.0,0.0457466]
["bitfinex","BTCUSD",1721783174277,0.3,66121.0,66116.0,0.014913]
["bitfinex","BTCUSD",1721783175463,0.3,66121.0,66116.0,0.000913]
["bitfinex","BTCUSD",1721783175867,0.3,66121.0,66117.0,0.014]
["bitfinex","BTCUSD",1721783176090,0.3,66121.0,66116.0,0.000913]
["bitfinex","BTCUSD",1721783176313,0.0647,66120.0,66116.0,0.000913]
["bitfinex","BTCUSD",1721783176518,0.00940908,66119.0,66116.0,0.014913]
["bitfinex","BTCUSD",1721783176764,0.0647,66120.0,66116.0,0.000913]
["bitfinex","BTCUSD",1721783177129,0.00940908,66119.0,66117.0,0.014]
["bitfinex","BTCUSD",1721783177562,0.00940908,66119.0,66116.0,0.000913]
["bitfinex","BTCUSD",1721783178389,0.0647,66120.0,66116.0,0.000913]
["bitfinex","BTCUSD",1721783178803,0.0647,66120.0,66116.0,0.014913]
["bitfinex","BTCUSD",1721783179358,0.1419,66120.0,66116.0,0.014913]
["bitfinex","BTCUSD",1721783179565,0.1419,66120.0,66116.0,0.000913]
["bitfinex","BTCUSD",1721783179741,0.0772,66120.0,66116.0,0.000913]
["bitfinex","BTCUSD",1721783179946,0.0606,66119.0,66116.0,0.014913]
["bitfinex","BTCUSD",1721783180157,0.0606,66120.0,66116.0,0.014913]
["bitfinex","BTCUSD",1721783180360,0.0606,66119.0,66116.0,0.014913]
["bitfinex","BTCUSD",1721783180570,0.0772,66118.0,66116.0,0.014913]
["bitfinex","BTCUSD",1721783180790,0.0606,66117.0,66116.0,0.000913]
["bitfinex","BTCUSD",1721783181009,0.1606,66117.0,66116.0,0.000913]
["bitfinex","BTCUSD",1721783182122,0.1606,66117.0,66116.0,0.014913]
["bitfinex","BTCUSD",1721783182519,0.1606,66117.0,66116.0,0.000913]
["bitfinex","BTCUSD",1721783182956,0.1606,66117.0,66116.0,0.009913]
["bitfinex","BTCUSD",1721783185624,1.21033642,66117.0,66116.0,0.009913]
["bitfinex","BTCUSD",1721783185831,1.46283042,66117.0,66116.0,0.009913]
["bitfinex","BTCUSD",1721783186117,1.21033642,66117.0,66116.0,0.009913]
["bitfinex","BTCUSD",1721783186389,2.48778942,66117.0,66116.0,0.009913]
["bitfinex","BTCUSD",1721783186613,0.4386,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1721783187253,0.57442908,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1721783187588,0.4386,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1721783188018,0.5886,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1721783188338,0.5386,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1721783188554,0.67428915,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1721783188753,0.72428915,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1721783188961,0.82428915,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1721783189107,0.862883,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1721783189287,2.107084,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1721783189702,2.033355,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1721783190123,1.730788,66101.0,66100.0,0.001913]
["bitfinex","BTCUSD",1721783190323,1.730788,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1721783190545,1.16545,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1721783190745,1.647558,66101.0,66100.0,0.001913]
["bitfinex","BTCUSD",1721783190906,1.571468,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1721783191312,1.583468,66101.0,66100.0,0.001913]
["bitfinex","BTCUSD",1721783191823,1.17745,66101.0,66100.0,0.001913]
["bitfinex","BTCUSD",1721783192042,1.423263,66101.0,66100.0,0.001913]
["bitfinex","BTCUSD",1721783192479,1.43246324,66101.0,66100.0,0.001913]
["bitfinex","BTCUSD",1721783192697,1.73503024,66101.0,66100.0,0.001913]
["bitfinex","BTCUSD",1721783192817,1.42046324,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1721783193180,1.43446324,66101.0,66100.0,0.001913]
["bitfinex","BTCUSD",1721783193381,1.43446324,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1721783193845,1.44446324,66101.0,66100.0,0.001913]
["bitfinex","BTCUSD",1721783197660,1.14189624,66101.0,66100.0,0.001913]
["bitfinex","BTCUSD",1721783197828,0.97184124,66101.0,66100.0,0.001913]
["bitfinex","BTCUSD",1721783198837,1.12312424,66101.0,66100.0,0.001913]
["bitfinex","BTCUSD",1721783199790,1.42569124,66101.0,66100.0,0.001913]
["bitfinex","BTCUSD",1721783200631,0.93250724,66101.0,66100.0,0.001913]
["bitfinex","BTCUSD",1721783200835,1.33246624,66101.0,66100.0,0.001913]
["bitfinex","BTCUSD",1721783201007,0.09386624,66101.0,66100.0,0.001913]
["bitfinex","BTCUSD",1721783201578,0.39386624,66101.0,66100.0,0.001913]
["bitfinex","BTCUSD",1721783202394,0.49386624,66101.0,66100.0,0.001913]
["bitfinex","BTCUSD",1721783202778,0.55976624,66101.0,66100.0,0.001913]
["bitfinex","BTCUSD",1721783203020,0.53576624,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1721783203258,0.53576624,66101.0,66100.0,0.005913]
["bitfinex","BTCUSD",1721783203463,0.53659624,66101.0,66100.0,0.005913]
["bitfinex","BTCUSD",1721783204060,0.47069624,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1721783204481,0.47069624,66101.0,66100.0,0.005913]
["bitfinex","BTCUSD",1721783210512,0.48011625,66101.0,66100.0,0.005913]
["bitfinex","BTCUSD",1721783211650,0.18011636,66101.0,66100.0,0.005913]
["bitfinex","BTCUSD",1721783211837,0.38011636,66101.0,66100.0,0.005913]
["bitfinex","BTCUSD",1721783212039,0.48011636,66101.0,66100.0,0.005913]
["bitfinex","BTCUSD",1721783213085,0.18011636,66101.0,66100.0,0.005913]
["bitfinex","BTCUSD",1721783213337,1.08011636,66101.0,66100.0,0.005913]
["bitfinex","BTCUSD",1721783213560,1.18011636,66101.0,66100.0,0.005913]
["bitfinex","BTCUSD",1721783215133,1.18011614,66101.0,66100.0,0.005913]
["bitfinex","BTCUSD",1721783215579,1.29241614,66101.0,66100.0,0.005913]
["bitfinex","BTCUSD",1721783216566,1.24241614,66101.0,66100.0,0.005913]
["bitfinex","BTCUSD",1721783216970,1.18011614,66101.0,66100.0,0.005913]
["bitfinex","BTCUSD",1721783218411,1.1801162,66101.0,66100.0,0.005913]
["bitfinex","BTCUSD",1721783218896,1.2301162,66101.0,66100.0,0.005913]
["bitfinex","BTCUSD",1721783219659,1.4710162,66101.0,66100.0,0.005913]
["bitfinex","BTCUSD",1721783220936,1.4940162,66101.0,66100.0,0.005913]
["bitfinex","BTCUSD",1721783221135,1.48459624,66101.0,66100.0,0.005913]
["bitfinex","BTCUSD",1721783221357,1.49401641,66101.0,66100.0,0.005913]
["bitfinex","BTCUSD",1721783222412,1.61011841,66101.0,66100.0,0.005913]
["bitfinex","BTCUSD",1721783223596,1.76140141,66101.0,66100.0,0.005913]
["bitfinex","BTCUSD",1721783224013,2.06396841,66101.0,66100.0,0.005913]
["bitfinex","BTCUSD",1721783224245,1.76140027,66101.0,66100.0,0.005913]
["bitfinex","BTCUSD",1721783225264,2.66910127,66101.0,66100.0,0.005913]
["bitfinex","BTCUSD",1721783225499,0.3,66083.0,66082.0,0.1384]
["bitfinex","BTCUSD",1721783226162,0.3,66083.0,66082.0,0.0767]
["bitfinex","BTCUSD",1721783226359,0.3,66083.0,66079.0,0.0617]
["bitfinex","BTCUSD",1721783226710,0.00942104,66082.0,66079.0,0.0617]
["bitfinex","BTCUSD",1721783227471,0.00942069,66081.0,66079.0,0.0617]
["bitfinex","BTCUSD",1721783227671,0.00942069,66082.0,66079.0,0.0617]
["bitfinex","BTCUSD",1721783227868,0.00942069,66081.0,66079.0,0.0617]
["bitfinex","BTCUSD",1721783228071,0.00942069,66080.0,66079.0,0.0617]
["bitfinex","BTCUSD",1721783228294,0.00942069,66082.0,66079.0,0.0617]
["bitfinex","BTCUSD",1721783228494,0.00942069,66081.0,66079.0,0.0617]
["bitfinex","BTCUSD",1721783228700,0.01042069,66082.0,66079.0,0.0737]
["bitfinex","BTCUSD",1721783229003,0.00942069,66081.0,66079.0,0.0617]
["bitfinex","BTCUSD",1721783229212,0.01042069,66081.0,66079.0,0.0697]
["bitfinex","BTCUSD",1721783229413,0.00942069,66080.0,66079.0,0.0697]
["bitfinex","BTCUSD",1721783230576,0.0094214,66080.0,66079.0,0.0697]
["bitfinex","BTCUSD",1721783231135,0.0094214,66080.0,66079.0,0.15434]
["bitfinex","BTCUSD",1721783231268,0.0104214,66080.0,66079.0,0.1507]
["bitfinex","BTCUSD",1721783232945,0.0104214,66080.0,66079.0,0.011]
["bitfinex","BTCUSD",1721783233896,0.01042229,66080.0,66079.0,0.011]
["bitfinex","BTCUSD",1721783234999,0.01042229,66080.0,66079.0,0.011924]
["bitfinex","BTCUSD",1721783240684,0.01042414,66080.0,66079.0,0.011924]
["bitfinex","BTCUSD",1721783240933,0.01042416,66080.0,66079.0,0.011924]
["bitfinex","BTCUSD",1721783241682,0.71042416,66080.0,66079.0,0.011924]
["bitfinex","BTCUSD",1721783241885,1.47891816,66080.0,66079.0,0.011924]
["bitfinex","BTCUSD",1721783242090,2.65961616,66080.0,66079.0,0.011924]
["bitfinex","BTCUSD",1721783242292,0.3,66060.0,66059.0,0.0819]
["bitfinex","BTCUSD",1721783242496,0.44537279,66060.0,66059.0,0.0819]
["bitfinex","BTCUSD",1721783242697,0.3,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783242827,0.30942416,66050.0,66049.0,0.091272]
["bitfinex","BTCUSD",1721783243273,0.30942416,66050.0,66049.0,0.154672]
["bitfinex","BTCUSD",1721783243836,0.3,66050.0,66049.0,0.154672]
["bitfinex","BTCUSD",1721783244855,0.3,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783245228,0.41042157,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783245370,0.40942157,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783245579,0.40941779,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783246329,0.41041779,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783246682,0.40941779,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783247205,0.4,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783247814,0.55,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783248028,1.21591402,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783248230,1.29441402,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783248850,1.29341402,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783249060,0.99061402,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783249493,1.29341402,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783249697,1.29841402,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783249912,1.45811402,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783250137,0.78652802,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783250347,1.48049021,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783251018,1.14664921,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783251233,0.11864921,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783251450,1.01523749,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783251657,1.10923749,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783252093,1.11523749,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783253367,0.11523749,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783253584,1.11523749,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783258363,1.10923749,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783266718,1.15923749,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783267545,1.21994749,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783269207,1.17935429,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783273225,0.17935429,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783273426,1.17935429,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783277042,1.16994749,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783277282,1.17935429,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783278719,0.17935429,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783278920,0.47935429,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783279205,1.17935429,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783280138,1.22169763,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783280551,1.22169765,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783282907,1.16994749,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783283209,1.3943387,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783285342,1.2943387,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783285731,1.2443387,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783286242,1.25235245,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783286448,1.2938049,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783287616,1.3938049,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783289756,1.39351822,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783290146,1.52909566,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783290527,1.39351822,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783292932,1.39356329,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783296161,1.34294749,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783296398,1.3933584,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783296578,1.2933584,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783297382,1.3933584,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783299603,1.39136348,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783299804,1.29136348,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783301284,1.39136348,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783302795,1.34136348,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783303003,1.39138728,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783303197,1.34138728,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783303416,1.39138728,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783305709,1.34294749,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783305872,1.39116838,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783306474,1.35235421,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783306670,1.29128659,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783307074,1.21828659,66050.0,66049.0,0.151372]
["bitfinex","BTCUSD",1721783307270,0.21828659,66050.0,66049.0,0.151372]
["bitfinex","BTCUSD",1721783307534,0.51828659,66050.0,66049.0,0.151372]
["bitfinex","BTCUSD",1721783308178,1.21828659,66050.0,66049.0,0.151372]
["bitfinex","BTCUSD",1721783309431,1.21836894,66050.0,66049.0,0.151372]
["bitfinex","BTCUSD",1721783309752,1.21831579,66050.0,66049.0,0.151372]
["bitfinex","BTCUSD",1721783311428,1.36831579,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783311624,1.39131579,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783313039,1.39090822,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783313805,2.75981322,66050.0,66049.0,0.009372]
["bitfinex","BTCUSD",1721783314008,2.75981322,66050.0,66043.0,0.009372]
["bitfinex","BTCUSD",1721783314009,0.824042,66044.0,66043.0,0.009372]
["bitfinex","BTCUSD",1721783314231,0.824042,66044.0,66016.0,0.00174914]
["bitfinex","BTCUSD",1721783314232,1.0,66026.0,66025.0,0.0639]
["bitfinex","BTCUSD",1721783314459,1.04796073,66026.0,66025.0,0.0639]
["bitfinex","BTCUSD",1721783314663,1.14796073,66026.0,66025.0,0.0639]
["bitfinex","BTCUSD",1721783314867,1.30077178,66026.0,66025.0,0.0639]
["bitfinex","BTCUSD",1721783315286,1.14796073,66026.0,66025.0,0.0639]
["bitfinex","BTCUSD",1721783316148,1.14896073,66026.0,66025.0,0.0639]
["bitfinex","BTCUSD",1721783316297,1.17780134,66026.0,66025.0,0.0639]
["bitfinex","BTCUSD",1721783316707,1.12138173,66026.0,66025.0,0.0639]
["bitfinex","BTCUSD",1721783317791,1.12138173,66026.0,66025.0,0.1423]
["bitfinex","BTCUSD",1721783317792,0.12138173,66026.0,66025.0,0.1423]
["bitfinex","BTCUSD",1721783317995,0.02138173,66026.0,66025.0,0.1423]
["bitfinex","BTCUSD",1721783318220,0.32138173,66026.0,66025.0,0.1423]
["bitfinex","BTCUSD",1721783318394,0.42138173,66026.0,66025.0,0.1423]
["bitfinex","BTCUSD",1721783319424,0.42102966,66026.0,66025.0,0.1423]
["bitfinex","BTCUSD",1721783322940,0.41860549,66026.0,66025.0,0.1423]
["bitfinex","BTCUSD",1721783323940,0.41860549,66026.0,66025.0,0.0784]
["bitfinex","BTCUSD",1721783324157,0.41860549,66026.0,66022.0,0.1402]
["bitfinex","BTCUSD",1721783324448,0.11760549,66025.0,66022.0,0.1402]
["bitfinex","BTCUSD",1721783324683,0.01760549,66024.0,66022.0,0.1402]
["bitfinex","BTCUSD",1721783325170,0.3,66017.0,66016.0,0.15322714]
["bitfinex","BTCUSD",1721783325395,0.31760549,66017.0,66016.0,0.00174914]
["bitfinex","BTCUSD",1721783325602,0.3,66017.0,66016.0,0.00174914]
["bitfinex","BTCUSD",1721783325758,0.3,66017.0,66016.0,0.14194914]
["bitfinex","BTCUSD",1721783325970,0.161727,66025.0,66016.0,0.29342714]
["bitfinex","BTCUSD",1721783326171,0.3,66022.0,66020.0,0.0632]
["bitfinex","BTCUSD",1721783326371,0.1,66021.0,66020.0,0.0632]
["bitfinex","BTCUSD",1721783326549,0.01834363,66021.0,66020.0,0.0632]
["bitfinex","BTCUSD",1721783326749,0.001,66017.0,66016.0,0.15322714]
["bitfinex","BTCUSD",1721783326960,0.001,66017.0,66016.0,0.53318314]
["bitfinex","BTCUSD",1721783327168,0.001,66017.0,66016.0,0.83613914]
["bitfinex","BTCUSD",1721783327365,0.001,66017.0,66016.0,0.89933914]
["bitfinex","BTCUSD",1721783328368,0.3,66022.0,66019.0,0.1414]
["bitfinex","BTCUSD",1721783328568,0.3,66022.0,66016.0,0.30470514]
["bitfinex","BTCUSD",1721783328569,0.01814261,66021.0,66018.0,0.1419]
["bitfinex","BTCUSD",1721783328895,0.3,66020.0,66019.0,0.1419]
["bitfinex","BTCUSD",1721783329096,0.31814261,66020.0,66019.0,0.1419]
["bitfinex","BTCUSD",1721783329300,0.3,66021.0,66020.0,0.1419]
["bitfinex","BTCUSD",1721783329508,0.31784387,66021.0,66020.0,0.1419]
["bitfinex","BTCUSD",1721783329981,0.01884387,66021.0,66020.0,0.1419]
["bitfinex","BTCUSD",1721783330404,0.31784387,66021.0,66020.0,0.1419]
["bitfinex","BTCUSD",1721783330635,0.3,66021.0,66020.0,0.1419]
["bitfinex","BTCUSD",1721783331835,0.301,66021.0,66020.0,0.1419]
["bitfinex","BTCUSD",1721783332452,0.001,66021.0,66020.0,0.1419]
["bitfinex","BTCUSD",1721783332667,0.301,66021.0,66020.0,0.1419]
["bitfinex","BTCUSD",1721783333497,0.31871036,66021.0,66020.0,0.1419]
["bitfinex","BTCUSD",1721783336361,0.31871036,66021.0,66020.0,0.0754]
["bitfinex","BTCUSD",1721783336561,1.01871036,66021.0,66017.0,0.0827]
["bitfinex","BTCUSD",1721783336762,0.09119978,66020.0,66017.0,0.0827]
["bitfinex","BTCUSD",1721783336967,0.01771036,66019.0,66017.0,0.0827]
["bitfinex","BTCUSD",1721783337168,0.07348942,66020.0,66017.0,0.0827]
["bitfinex","BTCUSD",1721783337363,0.01692763,66019.0,66017.0,0.0827]
["bitfinex","BTCUSD",1721783338289,0.01692763,66019.0,66016.0,0.00267314]
["bitfinex","BTCUSD",1721783339116,0.17348942,66020.0,66016.0,0.00267314]
["bitfinex","BTCUSD",1721783339117,0.0166859,66018.0,66016.0,0.00267314]
["bitfinex","BTCUSD",1721783339303,0.0166859,66017.0,66016.0,0.00267314]
["bitfinex","BTCUSD",1721783339505,0.0166859,66019.0,66016.0,0.00267314]
["bitfinex","BTCUSD",1721783339706,0.0166859,66018.0,66016.0,0.00267314]
["bitfinex","BTCUSD",1721783339907,0.0166859,66017.0,66016.0,0.00267314]
["bitfinex","BTCUSD",1721783340261,0.0166859,66019.0,66016.0,0.00267314]
["bitfinex","BTCUSD",1721783340447,0.0176859,66019.0,66016.0,0.00267314]
["bitfinex","BTCUSD",1721783340667,0.01650376,66018.0,66016.0,0.00267314]
["bitfinex","BTCUSD",1721783341045,0.24848942,66020.0,66016.0,0.00267314]
["bitfinex","BTCUSD",1721783341450,0.0644,66019.0,66016.0,0.00267314]
["bitfinex","BTCUSD",1721783341655,0.1644,66019.0,66016.0,0.00267314]
["bitfinex","BTCUSD",1721783342302,0.001,66018.0,66016.0,0.00267314]
["bitfinex","BTCUSD",1721783342482,0.1644,66019.0,66016.0,0.00267314]
["bitfinex","BTCUSD",1721783342918,0.1654,66019.0,66016.0,0.00267314]
["bitfinex","BTCUSD",1721783343129,0.1,66019.0,66016.0,0.00267314]
["bitfinex","BTCUSD",1721783343333,0.1,66020.0,66017.0,0.0655]
["bitfinex","BTCUSD",1721783343541,0.1,66020.0,66019.0,0.0657]
["bitfinex","BTCUSD",1721783343745,0.3,66020.0,66019.0,0.0657]
["bitfinex","BTCUSD",1721783343949,0.4,66020.0,66019.0,0.0657]
["bitfinex","BTCUSD",1721783344799,0.4,66020.0,66019.0,0.0647]
["bitfinex","BTCUSD",1721783346604,0.401,66020.0,66019.0,0.144]
["bitfinex","BTCUSD",1721783346799,0.4,66020.0,66019.0,0.144]
["bitfinex","BTCUSD",1721783347270,0.401,66020.0,66019.0,0.144]
["bitfinex","BTCUSD",1721783348387,0.101,66020.0,66019.0,0.144]
["bitfinex","BTCUSD",1721783348630,0.31812706,66020.0,66019.0,0.144]
["bitfinex","BTCUSD",1721783348852,0.41812706,66020.0,66019.0,0.144]
["bitfinex","BTCUSD",1721783349773,0.11812706,66020.0,66019.0,0.295471]
["bitfinex","BTCUSD",1721783350175,0.11812706,66020.0,66019.0,0.144]
["bitfinex","BTCUSD",1721783351251,0.101,66020.0,66019.0,0.144]
["bitfinex","BTCUSD",1721783351427,0.11890687,66020.0,66019.0,0.144]
["bitfinex","BTCUSD",1721783351925,0.41890687,66020.0,66019.0,0.295471]
["bitfinex","BTCUSD",1721783352340,0.31890687,66020.0,66019.0,0.598414]
["bitfinex","BTCUSD",1721783352543,0.01890687,66020.0,66019.0,0.901357]
["bitfinex","BTCUSD",1721783353361,0.001,66020.0,66019.0,1.33004042]
["bitfinex","BTCUSD",1721783353565,0.001,66020.0,66019.0,1.2043]
["bitfinex","BTCUSD",1721783354173,0.001,66020.0,66019.0,1.70426291]
["bitfinex","BTCUSD",1721783354382,0.001,66020.0,66019.0,1.40131991]
["bitfinex","BTCUSD",1721783355600,0.001,66020.0,66019.0,1.2043]
["bitfinex","BTCUSD",1721783357445,0.001,66020.0,66019.0,0.901357]
["bitfinex","BTCUSD",1721783358007,0.001,66020.0,66019.0,0.598414]
["bitfinex","BTCUSD",1721783359033,0.001,66020.0,66019.0,0.901357]
["bitfinex","BTCUSD",1721783359986,0.001,66020.0,66019.0,1.2043]
["bitfinex","BTCUSD",1721783361055,0.001,66020.0,66019.0,0.901357]
["bitfinex","BTCUSD",1721783363131,0.001,66020.0,66019.0,1.2043]
["bitfinex","BTCUSD",1721783364051,0.001,66020.0,66019.0,1.205224]
["bitfinex","BTCUSD",1721783364276,0.00184,66020.0,66019.0,1.205224]
["bitfinex","BTCUSD",1721783365008,0.00184,66020.0,66019.0,0.902281]
["bitfinex","BTCUSD",1721783365209,0.00184,66020.0,66019.0,1.205224]
["bitfinex","BTCUSD",1721783366599,0.00184,66020.0,66019.0,0.902281]
["bitfinex","BTCUSD",1721783366964,0.00184,66020.0,66019.0,1.205224]
["bitfinex","BTCUSD",1721783370571,0.00184,66020.0,66019.0,1.60316729]
["bitfinex","BTCUSD",1721783370700,0.00184,66020.0,66019.0,1.50316729]
["bitfinex","BTCUSD",1721783370918,0.00184,66020.0,66019.0,1.60316729]
["bitfinex","BTCUSD",1721783371554,0.00184,66020.0,66019.0,1.41158573]
["bitfinex","BTCUSD",1721783375443,0.00184,66020.0,66019.0,1.40224391]
["bitfinex","BTCUSD",1721783377427,0.00184,66020.0,66019.0,1.50224391]
["bitfinex","BTCUSD",1721783378041,0.00184,66020.0,66019.0,1.72074391]
["bitfinex","BTCUSD",1721783379231,0.00184,66020.0,66019.0,2.02368691]
["bitfinex","BTCUSD",1721783379431,0.00184,66020.0,66019.0,2.17264956]
["bitfinex","BTCUSD",1721783379963,0.00184,66020.0,66019.0,2.19564956]
["bitfinex","BTCUSD",1721783380178,0.00084,66020.0,66019.0,2.19564956]
["bitfinex","BTCUSD",1721783380466,0.00184,66020.0,66019.0,2.50859256]
["bitfinex","BTCUSD",1721783380600,0.00184,66020.0,66019.0,2.20564956]
["bitfinex","BTCUSD",1721783381219,0.00184,66020.0,66019.0,2.20364956]
["bitfinex","BTCUSD",1721783381421,0.00184,66020.0,66019.0,2.20564956]
["bitfinex","BTCUSD",1721783388452,0.00184,66020.0,66019.0,2.33152257]
["bitfinex","BTCUSD",1721783388628,0.00184,66020.0,66019.0,2.32952257]
["bitfinex","BTCUSD",1721783388986,0.00184,66020.0,66019.0,2.32952136]
["bitfinex","BTCUSD",1721783392241,0.00184,66020.0,66019.0,2.07454956]
["bitfinex","BTCUSD",1721783392445,0.00184,66020.0,66019.0,2.11102177]
["bitfinex","BTCUSD",1721783392645,0.00184,66020.0,66019.0,2.19842177]
["bitfinex","BTCUSD",1721783395246,0.00184,66020.0,66019.0,2.20042177]
["bitfinex","BTCUSD",1721783395490,0.00184,66020.0,66019.0,2.05145912]
["bitfinex","BTCUSD",1721783395869,0.00184,66020.0,66019.0,2.02845912]
["bitfinex","BTCUSD",1721783396119,0.00184,66020.0,66019.0,1.53811612]
["bitfinex","BTCUSD",1721783396325,0.00184,66020.0,66019.0,1.62551612]
["bitfinex","BTCUSD",1721783397515,0.00184,66020.0,66019.0,1.57551612]
["bitfinex","BTCUSD",1721783397773,0.00184,66020.0,66019.0,0.13679621]
["bitfinex","BTCUSD",1721783398032,0.00184,66020.0,66019.0,0.010924]
["bitfinex","BTCUSD",1721783399474,0.00184,66020.0,66019.0,0.162395]
["bitfinex","BTCUSD",1721783400322,0.00184,66020.0,66019.0,0.465338]
["bitfinex","BTCUSD",1721783400527,0.00184,66020.0,66019.0,0.768281]
["bitfinex","BTCUSD",1721783401618,0.00184,66020.0,66019.0,0.465338]
["bitfinex","BTCUSD",1721783402398,0.00184,66020.0,66019.0,0.768281]
["bitfinex","BTCUSD",1721783402986,0.06404,66020.0,66019.0,0.465338]
["bitfinex","BTCUSD",1721783405217,0.00184,66020.0,66019.0,0.768281]
["bitfinex","BTCUSD",1721783405416,0.00184,66020.0,66019.0,0.828881]
["bitfinex","BTCUSD",1721783405612,0.00184,66020.0,66019.0,0.910981]
["bitfinex","BTCUSD",1721783406427,0.00184,66020.0,66019.0,0.768281]
["bitfinex","BTCUSD",1721783407634,0.00184,66020.0,66019.0,0.782281]
["bitfinex","BTCUSD",1721783416398,0.00184,66020.0,66019.0,0.78189679]
["bitfinex","BTCUSD",1721783417015,0.00107887,66020.0,66019.0,0.78189679]
["bitfinex","BTCUSD",1721783419095,0.30107887,66020.0,66019.0,0.78189679]
["bitfinex","BTCUSD",1721783419298,0.00107887,66020.0,66019.0,0.78189679]
["bitfinex","BTCUSD",1721783422710,0.00107887,66020.0,66019.0,1.08483979]
["bitfinex","BTCUSD",1721783422892,0.00107887,66020.0,66019.0,0.78189679]
["bitfinex","BTCUSD",1721783423507,0.00107887,66020.0,66019.0,1.08483979]
["bitfinex","BTCUSD",1721783423766,0.00107887,66020.0,66019.0,0.78189679]
["bitfinex","BTCUSD",1721783425036,0.00107887,66020.0,66019.0,1.2818597]
["bitfinex","BTCUSD",1721783425258,0.00107887,66020.0,66019.0,1.5231597]
["bitfinex","BTCUSD",1721783425618,0.00107887,66020.0,66019.0,1.8261027]
["bitfinex","BTCUSD",1721783426431,0.00107887,66020.0,66019.0,2.0445027]
["bitfinex","BTCUSD",1721783428420,0.00107887,66020.0,66019.0,2.0465027]
["bitfinex","BTCUSD",1721783428798,0.00107887,66020.0,66019.0,2.17238263]
["bitfinex","BTCUSD",1721783429047,0.00107887,66020.0,66019.0,2.31934528]
["bitfinex","BTCUSD",1721783429831,0.00107887,66020.0,66019.0,2.19346535]
["bitfinex","BTCUSD",1721783430029,0.00107887,66020.0,66019.0,2.31934174]
["bitfinex","BTCUSD",1721783430234,0.00107887,66020.0,66019.0,2.31734174]
["bitfinex","BTCUSD",1721783431465,0.00107887,66020.0,66019.0,2.19146535]
["bitfinex","BTCUSD",1721783431666,0.00107887,66020.0,66019.0,2.31734174]
["bitfinex","BTCUSD",1721783432175,0.00107887,66020.0,66019.0,1.99894174]
["bitfinex","BTCUSD",1721783432578,0.00107887,66020.0,66019.0,2.09894174]
["bitfinex","BTCUSD",1721783434696,0.00107887,66020.0,66019.0,2.09894293]
["bitfinex","BTCUSD",1721783437784,0.00107887,66020.0,66019.0,2.10094293]
["bitfinex","BTCUSD",1721783438013,0.00107887,66020.0,66019.0,2.10094044]
["bitfinex","BTCUSD",1721783441322,0.00107887,66020.0,66019.0,2.22681743]
["bitfinex","BTCUSD",1721783441528,0.00107887,66020.0,66019.0,2.10094234]
["bitfinex","BTCUSD",1721783445831,0.00107887,66020.0,66019.0,2.12394234]
["bitfinex","BTCUSD",1721783447728,8.7e-07,66020.0,66019.0,2.58648534]
["bitfinex","BTCUSD",1721783447940,8.7e-07,66020.0,66019.0,2.56060835]
["bitfinex","BTCUSD",1721783448120,8.7e-07,66020.0,66019.0,2.68647389]
["bitfinex","BTCUSD",1721783448467,8.7e-07,66020.0,66019.0,2.77377389]
["bitfinex","BTCUSD",1721783448662,8.7e-07,66020.0,66019.0,2.82792394]
["bitfinex","BTCUSD",1721783448873,0.00084,66033.0,66032.0,1.658073]
["bitfinex","BTCUSD",1721783449081,0.00084,66033.0,66032.0,2.03935556]
["bitfinex","BTCUSD",1721783451537,0.00084,66033.0,66032.0,2.05335556]
["bitfinex","BTCUSD",1721783451968,0.00084,66033.0,66032.0,2.06735556]
["bitfinex","BTCUSD",1721783452460,0.00084,66033.0,66032.0,2.07648983]
["bitfinex","BTCUSD",1721783453423,0.00084,66033.0,66032.0,1.68442718]
["bitfinex","BTCUSD",1721783454045,0.00084,66033.0,66032.0,1.59712718]
["bitfinex","BTCUSD",1721783454885,0.00084,66033.0,66032.0,0.785207]
["bitfinex","BTCUSD",1721783456560,0.14314,66033.0,66032.0,0.785207]
["bitfinex","BTCUSD",1721783460459,0.14314,66033.0,66032.0,0.85869642]
["bitfinex","BTCUSD",1721783460883,0.06134,66033.0,66032.0,0.95829606]
["bitfinex","BTCUSD",1721783461048,0.00084,66033.0,66032.0,0.95829606]
["bitfinex","BTCUSD",1721783463867,0.00084,66033.0,66032.0,1.61979897]
["bitfinex","BTCUSD",1721783464190,0.00084,66033.0,66032.0,1.69971618]
["bitfinex","BTCUSD",1721783465551,0.00084,66033.0,66032.0,2.00359918]
["bitfinex","BTCUSD",1721783465685,0.00084,66033.0,66032.0,2.02759918]
["bitfinex","BTCUSD",1721783465887,0.00084,66033.0,66032.0,2.25345275]
["bitfinex","BTCUSD",1721783466429,0.00084,66033.0,66032.0,2.55633575]
["bitfinex","BTCUSD",1721783466900,0.00084,66033.0,66032.0,2.5563198]
["bitfinex","BTCUSD",1721783467301,0.00084,66033.0,66032.0,2.41648218]
["bitfinex","BTCUSD",1721783467482,0.00084,66033.0,66032.0,2.5423198]
["bitfinex","BTCUSD",1721783467637,0.00084,66033.0,66032.0,2.5283198]
["bitfinex","BTCUSD",1721783467841,0.00084,66033.0,66032.0,2.5423198]
["bitfinex","BTCUSD",1721783468082,0.00084,66033.0,66032.0,2.5563198]
["bitfinex","BTCUSD",1721783468232,0.00084,66033.0,66032.0,2.7606198]
["bitfinex","BTCUSD",1721783468428,0.00084,66033.0,66032.0,2.7466198]
["bitfinex","BTCUSD",1721783468630,0.00084,66033.0,66032.0,2.7746198]
["bitfinex","BTCUSD",1721783469827,0.0015,66052.0,66051.0,1.109786]
["bitfinex","BTCUSD",1721783470114,0.0015,66052.0,66051.0,1.25680591]
["bitfinex","BTCUSD",1721783471023,0.0015,66052.0,66051.0,1.26280591]
["bitfinex","BTCUSD",1721783471156,0.0015,66052.0,66051.0,1.27480591]
["bitfinex","BTCUSD",1721783471525,0.0015,66052.0,66051.0,1.26880591]
["bitfinex","BTCUSD",1721783471727,0.0015,66052.0,66051.0,1.41576856]
["bitfinex","BTCUSD",1721783471900,0.0015,66052.0,66051.0,1.42876856]
["bitfinex","BTCUSD",1721783473763,0.06247649,66055.0,66054.0,1.059737]
["bitfinex","BTCUSD",1721783474984,0.06247649,66055.0,66054.0,1.068737]
["bitfinex","BTCUSD",1721783475215,0.06247649,66055.0,66054.0,1.21800896]
["bitfinex","BTCUSD",1721783478282,0.06247649,66055.0,66054.0,0.61244496]
["bitfinex","BTCUSD",1721783478485,0.06247649,66055.0,66054.0,0.471173]
["bitfinex","BTCUSD",1721783478709,0.06247649,66055.0,66054.0,0.773955]
["bitfinex","BTCUSD",1721783479759,0.0832,66056.0,66055.0,0.756942]
["bitfinex","BTCUSD",1721783480743,0.0644,66057.0,66056.0,0.756932]
["bitfinex","BTCUSD",1721783481088,0.0644,66057.0,66056.0,0.87105234]
["bitfinex","BTCUSD",1721783482023,0.0644,66057.0,66056.0,0.88405234]
["bitfinex","BTCUSD",1721783483791,0.0015,66064.0,66063.0,0.756852]
["bitfinex","BTCUSD",1721783483994,0.0116054,66064.0,66063.0,0.454111]
["bitfinex","BTCUSD",1721783484123,0.1533054,66064.0,66063.0,0.4995221]
["bitfinex","BTCUSD",1721783484554,0.1432,66064.0,66063.0,0.15137]
["bitfinex","BTCUSD",1721783485159,0.1432,66064.0,66063.0,0.17137]
["bitfinex","BTCUSD",1721783485480,0.1432,66064.0,66063.0,0.16237]
["bitfinex","BTCUSD",1721783485700,0.1432,66064.0,66063.0,0.465111]
["bitfinex","BTCUSD",1721783485864,0.1432,66064.0,66063.0,0.17437]
["bitfinex","BTCUSD",1721783487658,0.1432,66064.0,66063.0,0.477111]
["bitfinex","BTCUSD",1721783488146,0.1432,66064.0,66063.0,0.80796032]
["bitfinex","BTCUSD",1721783488147,0.0015,66064.0,66063.0,0.80796032]
["bitfinex","BTCUSD",1721783490273,0.0015,66064.0,66063.0,1.11070132]
["bitfinex","BTCUSD",1721783490488,0.00109639,66064.0,66063.0,1.11070132]
["bitfinex","BTCUSD",1721783492337,0.00109639,66064.0,66063.0,0.80796032]
["bitfinex","BTCUSD",1721783493951,0.00109639,66064.0,66063.0,0.477111]
["bitfinex","BTCUSD",1721783494402,0.06299639,66064.0,66063.0,0.023913]
["bitfinex","BTCUSD",1721783494641,0.14462639,66064.0,66063.0,0.023913]
["bitfinex","BTCUSD",1721783496681,0.14462639,66064.0,66063.0,0.175283]
["bitfinex","BTCUSD",1721783498229,0.14462639,66064.0,66063.0,0.22114548]
["bitfinex","BTCUSD",1721783498637,0.14462639,66064.0,66063.0,0.175283]
["bitfinex","BTCUSD",1721783499285,0.14462639,66064.0,66063.0,0.023913]
["bitfinex","BTCUSD",1721783502671,0.15404741,66064.0,66063.0,0.023913]
["bitfinex","BTCUSD",1721783503288,0.14462639,66064.0,66063.0,0.02352946]
["bitfinex","BTCUSD",1721783503489,0.1540477,66064.0,66063.0,0.02352946]
["bitfinex","BTCUSD",1721783503692,0.1540477,66064.0,66063.0,0.17489946]
["bitfinex","BTCUSD",1721783503693,0.14462639,66064.0,66063.0,0.17489946]
["bitfinex","BTCUSD",1721783503959,0.00192639,66064.0,66063.0,0.22266491]
["bitfinex","BTCUSD",1721783504275,0.00192639,66064.0,66063.0,0.17489946]
["bitfinex","BTCUSD",1721783508422,0.00192639,66064.0,66063.0,0.17259028]
["bitfinex","BTCUSD",1721783509303,0.00192639,66064.0,66063.0,0.47533128]
["bitfinex","BTCUSD",1721783510526,0.00192639,66064.0,66063.0,0.455024]
["bitfinex","BTCUSD",1721783510977,0.00192639,66064.0,66063.0,0.482024]
["bitfinex","BTCUSD",1721783511109,0.00192639,66064.0,66063.0,0.5680311]
["bitfinex","BTCUSD",1721783513758,0.01135088,66064.0,66063.0,0.5680311]
["bitfinex","BTCUSD",1721783515327,0.01135088,66064.0,66063.0,0.9373721]
["bitfinex","BTCUSD",1721783516045,0.01135086,66064.0,66063.0,0.9373721]
["bitfinex","BTCUSD",1721783516379,0.01135088,66064.0,66063.0,0.9373721]
["bitfinex","BTCUSD",1721783519390,0.01135088,66064.0,66063.0,1.0164721]
["bitfinex","BTCUSD",1721783519623,0.01135289,66064.0,66063.0,1.0164721]
["bitfinex","BTCUSD",1721783520217,0.00192639,66064.0,66063.0,1.0164721]
["bitfinex","BTCUSD",1721783520676,0.01135288,66064.0,66063.0,0.930465]
["bitfinex","BTCUSD",1721783520871,0.01135288,66064.0,66063.0,0.561124]
["bitfinex","BTCUSD",1721783521277,0.01135288,66064.0,66063.0,0.863865]
["bitfinex","BTCUSD",1721783522136,0.00192639,66064.0,66063.0,0.863865]
["bitfinex","BTCUSD",1721783522277,0.011357,66064.0,66063.0,0.863865]
["bitfinex","BTCUSD",1721783525290,0.011357,66064.0,66063.0,0.561124]
["bitfinex","BTCUSD",1721783525512,0.00192639,66064.0,66063.0,0.482024]
["bitfinex","BTCUSD",1721783525713,0.01135793,66064.0,66063.0,0.027913]
["bitfinex","BTCUSD",1721783527462,0.14935793,66064.0,66063.0,0.027913]
["bitfinex","BTCUSD",1721783528868,0.14936146,66064.0,66063.0,0.027913]
["bitfinex","BTCUSD",1721783531910,0.14936146,66064.0,66063.0,0.013913]
["bitfinex","BTCUSD",1721783532236,0.14936013,66064.0,66063.0,0.000913]
["bitfinex","BTCUSD",1721783532637,0.14936013,66064.0,66063.0,0.006913]
["bitfinex","BTCUSD",1721783533177,0.14936013,66064.0,66063.0,0.013913]
["bitfinex","BTCUSD",1721783533577,0.14936013,66064.0,66063.0,0.006913]
["bitfinex","BTCUSD",1721783534025,0.14936013,66064.0,66063.0,0.013913]
["bitfinex","BTCUSD",1721783535459,0.14936046,66064.0,66063.0,0.013913]
["bitfinex","BTCUSD",1721783538683,0.14936047,66064.0,66063.0,0.013913]
["bitfinex","BTCUSD",1721783541928,0.13992639,66064.0,66063.0,0.013913]
["bitfinex","BTCUSD",1721783542185,0.14936131,66064.0,66063.0,0.013913]
["bitfinex","BTCUSD",1721783544473,0.14826492,66064.0,66063.0,0.013913]
["bitfinex","BTCUSD",1721783546520,0.01026492,66064.0,66063.0,0.013913]
["bitfinex","BTCUSD",1721783546720,0.31026492,66064.0,66063.0,0.013913]
["bitfinex","BTCUSD",1721783548860,0.31026494,66064.0,66063.0,0.013913]
["bitfinex","BTCUSD",1721783550292,0.30083,66064.0,66063.0,0.013913]
["bitfinex","BTCUSD",1721783550516,0.31026494,66064.0,66063.0,0.013913]
["bitfinex","BTCUSD",1721783551126,0.45196494,66064.0,66063.0,0.013913]
["bitfinex","BTCUSD",1721783551331,1.30196494,66064.0,66063.0,0.013913]
["bitfinex","BTCUSD",1721783552397,1.30196494,66064.0,66063.0,0.007913]
["bitfinex","BTCUSD",1721783552589,1.25196494,66064.0,66063.0,0.007913]
["bitfinex","BTCUSD",1721783552731,1.30196494,66064.0,66063.0,0.010913]
["bitfinex","BTCUSD",1721783552936,1.30196494,66064.0,66063.0,0.003913]
["bitfinex","BTCUSD",1721783553356,1.30196494,66064.0,66063.0,0.008913]
["bitfinex","BTCUSD",1721783555012,1.45333294,66064.0,66063.0,0.008913]
["bitfinex","BTCUSD",1721783555327,2.47178494,66064.0,66063.0,0.008913]
["bitfinex","BTCUSD",1721783555529,2.47178494,66064.0,66043.0,0.0787]
["bitfinex","BTCUSD",1721783555530,0.3,66044.0,66043.0,0.0787]
["bitfinex","BTCUSD",1721783555734,0.3,66044.0,66039.0,0.0827]
["bitfinex","BTCUSD",1721783555935,0.3,66044.0,66025.0,0.1416775]
["bitfinex","BTCUSD",1721783555936,0.3,66037.0,66034.0,0.0827]
["bitfinex","BTCUSD",1721783556141,0.009429,66036.0,66034.0,0.0827]
["bitfinex","BTCUSD",1721783557530,0.009429,66036.0,66034.0,0.0957]
["bitfinex","BTCUSD",1721783558417,0.3,66037.0,66034.0,0.0957]
["bitfinex","BTCUSD",1721783559023,0.01043076,66036.0,66034.0,0.1067]
["bitfinex","BTCUSD",1721783559223,0.3,66037.0,66034.0,0.0827]
["bitfinex","BTCUSD",1721783559483,0.001,66036.0,66034.0,0.0897]
["bitfinex","BTCUSD",1721783560303,0.3,66037.0,66034.0,0.0827]
["bitfinex","BTCUSD",1721783560471,0.301,66037.0,66034.0,0.0897]
["bitfinex","BTCUSD",1721783561069,0.3,66037.0,66034.0,0.0827]
["bitfinex","BTCUSD",1721783561568,0.301,66037.0,66034.0,0.0927]
["bitfinex","BTCUSD",1721783562389,0.001,66036.0,66034.0,0.0947]
["bitfinex","BTCUSD",1721783562729,0.301,66037.0,66034.0,0.0927]
["bitfinex","BTCUSD",1721783562930,0.301,66037.0,66034.0,0.093624]
["bitfinex","BTCUSD",1721783563227,0.301,66037.0,66034.0,0.012924]
["bitfinex","BTCUSD",1721783563228,0.302,66037.0,66034.0,0.012924]
["bitfinex","BTCUSD",1721783563428,0.3638,66037.0,66034.0,0.012924]
["bitfinex","BTCUSD",1721783564651,0.302,66037.0,66034.0,0.012924]
["bitfinex","BTCUSD",1721783564860,0.302,66037.0,66035.0,0.0771]
["bitfinex","BTCUSD",1721783565095,0.302,66037.0,66035.0,0.139]
["bitfinex","BTCUSD",1721783565096,0.002,66037.0,66035.0,0.139]
["bitfinex","BTCUSD",1721783565298,0.3,66036.0,66035.0,0.139]
["bitfinex","BTCUSD",1721783566105,0.3,66036.0,66035.0,0.151]
["bitfinex","BTCUSD",1721783566536,0.3,66036.0,66035.0,0.139]
["bitfinex","BTCUSD",1721783566799,0.3,66036.0,66035.0,0.149]
["bitfinex","BTCUSD",1721783566945,0.301,66036.0,66035.0,0.161]
["bitfinex","BTCUSD",1721783567147,0.301,66036.0,66035.0,0.0991]
["bitfinex","BTCUSD",1721783568410,0.301,66036.0,66035.0,0.0891]
["bitfinex","BTCUSD",1721783568612,0.302,66036.0,66035.0,0.1001]
["bitfinex","BTCUSD",1721783572057,0.302,66036.0,66035.0,0.023]
["bitfinex","BTCUSD",1721783582112,0.31143199,66036.0,66035.0,0.023]
["bitfinex","BTCUSD",1721783584422,0.31143198,66036.0,66035.0,0.023]
["bitfinex","BTCUSD",1721783586444,0.37483198,66036.0,66035.0,0.023]
["bitfinex","BTCUSD",1721783586674,0.45033198,66036.0,66035.0,0.023]
["bitfinex","BTCUSD",1721783587432,0.55033198,66036.0,66035.0,0.023]
["bitfinex","BTCUSD",1721783587801,0.55033197,66036.0,66035.0,0.023]
["bitfinex","BTCUSD",1721783588005,0.60033197,66036.0,66035.0,0.023]
["bitfinex","BTCUSD",1721783588562,0.64071883,66036.0,66035.0,0.023]
["bitfinex","BTCUSD",1721783588967,0.64071883,66036.0,66034.0,0.000924]
["bitfinex","BTCUSD",1721783588968,0.58871883,66036.0,66034.0,0.000924]
["bitfinex","BTCUSD",1721783589174,0.10980974,66035.0,66034.0,4.187e-05]
["bitfinex","BTCUSD",1721783589373,0.15980974,66035.0,66034.0,4.187e-05]
["bitfinex","BTCUSD",1721783589577,0.10980974,66035.0,66034.0,4.187e-05]
["bitfinex","BTCUSD",1721783590083,0.40980974,66035.0,66034.0,4.187e-05]
["bitfinex","BTCUSD",1721783590872,0.40037777,66035.0,66034.0,4.187e-05]
["bitfinex","BTCUSD",1721783591075,0.40980892,66035.0,66034.0,4.187e-05]
["bitfinex","BTCUSD",1721783591578,0.41080892,66035.0,66034.0,0.01004187]
["bitfinex","BTCUSD",1721783594135,0.4108089,66035.0,66034.0,0.01004187]
["bitfinex","BTCUSD",1721783597218,0.1108089,66035.0,66034.0,0.01004187]
["bitfinex","BTCUSD",1721783597584,0.1108078,66035.0,66034.0,0.01004187]
["bitfinex","BTCUSD",1721783597830,0.4108078,66035.0,66034.0,0.01004187]
["bitfinex","BTCUSD",1721783600787,0.41080775,66035.0,66034.0,0.01004187]
["bitfinex","BTCUSD",1721783602988,0.11080775,66035.0,66034.0,0.01004187]
["bitfinex","BTCUSD",1721783603210,0.31080775,66035.0,66034.0,0.01004187]
["bitfinex","BTCUSD",1721783603593,0.41080775,66035.0,66034.0,0.01004187]
["bitfinex","BTCUSD",1721783604267,0.41079898,66035.0,66034.0,0.01004187]
["bitfinex","BTCUSD",1721783605821,0.41079898,66035.0,66034.0,0.00966422]
["bitfinex","BTCUSD",1721783607548,0.41079964,66035.0,66034.0,0.00966422]
["bitfinex","BTCUSD",1721783607811,0.41079963,66035.0,66034.0,0.00966422]
["bitfinex","BTCUSD",1721783610748,0.4108026,66035.0,66034.0,0.00966422]
["bitfinex","BTCUSD",1721783611596,0.4608026,66035.0,66034.0,0.00966422]
["bitfinex","BTCUSD",1721783612658,0.46062034,66035.0,66034.0,0.00966422]
["bitfinex","BTCUSD",1721783614372,0.46061875,66035.0,66034.0,0.00966422]
["bitfinex","BTCUSD",1721783615102,0.41061875,66035.0,66034.0,0.0092878]
["bitfinex","BTCUSD",1721783617156,0.44799646,66035.0,66034.0,0.0092878]
["bitfinex","BTCUSD",1721783617696,0.44799615,66035.0,66034.0,0.0092878]
["bitfinex","BTCUSD",1721783620365,0.51229615,66035.0,66034.0,0.0092878]
["bitfinex","BTCUSD",1721783621068,0.51225588,66035.0,66034.0,0.0092878]
["bitfinex","BTCUSD",1721783623307,0.56225588,66035.0,66034.0,0.0092878]
["bitfinex","BTCUSD",1721783626210,0.51225588,66035.0,66034.0,0.0092878]
["bitfinex","BTCUSD",1721783627168,0.51225588,66035.0,66034.0,0.00893486]
["bitfinex","BTCUSD",1721783627725,0.51139501,66035.0,66034.0,0.00893486]
["bitfinex","BTCUSD",1721783628889,0.51139501,66035.0,66034.0,0.00985886]
["bitfinex","BTCUSD",1721783629956,0.51223501,66035.0,66034.0,0.00985886]
["bitfinex","BTCUSD",1721783630992,0.46633551,66035.0,66034.0,0.00985886]
["bitfinex","BTCUSD",1721783631309,0.5120012,66035.0,66034.0,0.00985886]
["bitfinex","BTCUSD",1721783633330,0.66524312,66035.0,66034.0,0.00985886]
["bitfinex","BTCUSD",1721783633534,0.60094312,66035.0,66034.0,0.00985886]
["bitfinex","BTCUSD",1721783633682,0.60094312,66035.0,66034.0,0.09045886]
["bitfinex","BTCUSD",1721783633880,0.4477012,66035.0,66034.0,0.15275886]
["bitfinex","BTCUSD",1721783634491,0.41145705,66035.0,66034.0,0.15275886]
["bitfinex","BTCUSD",1721783634670,0.11145705,66035.0,66034.0,0.15275886]
["bitfinex","BTCUSD",1721783634879,0.31145705,66035.0,66034.0,0.15275886]
["bitfinex","BTCUSD",1721783635123,0.41145705,66035.0,66034.0,0.15275886]
["bitfinex","BTCUSD",1721783635817,0.11145705,66035.0,66034.0,0.15275886]
["bitfinex","BTCUSD",1721783636179,0.41145705,66035.0,66034.0,0.15275886]
["bitfinex","BTCUSD",1721783636378,0.11145705,66035.0,66034.0,0.15275886]
["bitfinex","BTCUSD",1721783636515,0.31145705,66035.0,66034.0,0.15275886]
["bitfinex","BTCUSD",1721783636717,0.41145705,66035.0,66034.0,0.15275886]
["bitfinex","BTCUSD",1721783637580,0.55395705,66035.0,66034.0,0.00985886]
["bitfinex","BTCUSD",1721783637786,1.34005268,66035.0,66034.0,0.00985886]
["bitfinex","BTCUSD",1721783638568,1.44005268,66035.0,66034.0,0.00985886]
["bitfinex","BTCUSD",1721783638792,2.66831064,66035.0,66034.0,0.00985886]
["bitfinex","BTCUSD",1721783638990,0.3,66020.0,66019.0,0.00053979]
["bitfinex","BTCUSD",1721783639317,0.30942187,66020.0,66019.0,0.00053979]
["bitfinex","BTCUSD",1721783640241,0.31042187,66020.0,66019.0,0.01053979]
["bitfinex","BTCUSD",1721783640701,0.3,66020.0,66019.0,0.00053979]
["bitfinex","BTCUSD",1721783640901,0.30941997,66020.0,66019.0,0.00053979]
["bitfinex","BTCUSD",1721783641020,0.67555,66020.0,66019.0,0.00953979]
["bitfinex","BTCUSD",1721783641227,0.87507599,66020.0,66019.0,0.01653979]
["bitfinex","BTCUSD",1721783641610,0.74952344,66020.0,66019.0,0.00953979]
["bitfinex","BTCUSD",1721783641913,0.44632056,66020.0,66019.0,0.00753979]
["bitfinex","BTCUSD",1721783642070,0.41041964,66020.0,66019.0,0.00753979]
["bitfinex","BTCUSD",1721783642270,0.41041964,66020.0,66019.0,0.00053979]
["bitfinex","BTCUSD",1721783642535,0.41041964,66020.0,66019.0,0.00553979]
["bitfinex","BTCUSD",1721783642741,0.41041964,66020.0,66019.0,0.14563979]
["bitfinex","BTCUSD",1721783642943,0.11041964,66020.0,66019.0,0.14563979]
["bitfinex","BTCUSD",1721783643064,0.31141964,66020.0,66019.0,0.14763979]
["bitfinex","BTCUSD",1721783643454,0.41141978,66020.0,66019.0,0.14763979]
["bitfinex","BTCUSD",1721783643898,0.11141978,66020.0,66019.0,0.14763979]
["bitfinex","BTCUSD",1721783644085,0.41141978,66020.0,66019.0,0.14763979]
["bitfinex","BTCUSD",1721783644727,0.41141978,66020.0,66019.0,0.00753979]
["bitfinex","BTCUSD",1721783646688,0.41141924,66020.0,66019.0,0.00753979]
["bitfinex","BTCUSD",1721783649946,0.41141929,66020.0,66019.0,0.00753979]
["bitfinex","BTCUSD",1721783651344,0.11141929,66020.0,66019.0,0.00753979]
["bitfinex","BTCUSD",1721783651676,0.41141929,66020.0,66019.0,0.00753979]
["bitfinex","BTCUSD",1721783652066,0.47215029,66020.0,66019.0,0.00753979]
["bitfinex","BTCUSD",1721783652680,0.17215029,66020.0,66019.0,0.00753979]
["bitfinex","BTCUSD",1721783652847,0.37215029,66020.0,66019.0,0.00753979]
["bitfinex","BTCUSD",1721783653051,0.47215029,66020.0,66019.0,0.08453979]
["bitfinex","BTCUSD",1721783653227,0.462731,66020.0,66019.0,0.14573979]
["bitfinex","BTCUSD",1721783653634,0.47215035,66020.0,66019.0,0.14573979]
["bitfinex","BTCUSD",1721783654421,0.17215035,66020.0,66019.0,0.14573979]
["bitfinex","BTCUSD",1721783654626,0.37215035,66020.0,66019.0,0.14573979]
["bitfinex","BTCUSD",1721783654831,0.47215035,66020.0,66019.0,0.14573979]
["bitfinex","BTCUSD",1721783655477,0.17215035,66020.0,66019.0,0.14573979]
["bitfinex","BTCUSD",1721783655681,0.47215035,66020.0,66019.0,0.14573979]
["bitfinex","BTCUSD",1721783656785,0.47215034,66020.0,66019.0,0.14573979]
["bitfinex","BTCUSD",1721783663313,0.47215021,66020.0,66019.0,0.14573979]
["bitfinex","BTCUSD",1721783665973,0.47215021,66020.0,66019.0,0.00753979]
["bitfinex","BTCUSD",1721783669218,0.462731,66020.0,66019.0,0.00753979]
["bitfinex","BTCUSD",1721783669427,0.47215041,66020.0,66019.0,0.00753979]
["bitfinex","BTCUSD",1721783670827,0.462731,66020.0,66019.0,0.00753979]
["bitfinex","BTCUSD",1721783671081,0.47214983,66020.0,66019.0,0.00753979]
["bitfinex","BTCUSD",1721783672432,0.50681161,66020.0,66019.0,0.00753979]
["bitfinex","BTCUSD",1721783673407,0.506812,66020.0,66019.0,0.00753979]
["bitfinex","BTCUSD",1721783675554,0.506812,66020.0,66019.0,0.15313979]
["bitfinex","BTCUSD",1721783676806,0.50690717,66020.0,66019.0,0.15313979]
["bitfinex","BTCUSD",1721783677001,0.47214929,66020.0,66019.0,0.15313979]
["bitfinex","BTCUSD",1721783677481,0.17214929,66020.0,66019.0,0.15313979]
["bitfinex","BTCUSD",1721783677690,0.37214929,66020.0,66019.0,0.15313979]
["bitfinex","BTCUSD",1721783677893,0.47214929,66020.0,66019.0,0.15313979]
["bitfinex","BTCUSD",1721783680032,0.47214406,66020.0,66019.0,0.15313979]
["bitfinex","BTCUSD",1721783681961,0.47214406,66020.0,66019.0,0.30461079]
["bitfinex","BTCUSD",1721783682163,0.47214406,66020.0,66019.0,0.15313979]
["bitfinex","BTCUSD",1721783682405,0.17214406,66020.0,66019.0,0.15313979]
["bitfinex","BTCUSD",1721783682607,0.37214406,66020.0,66019.0,0.15313979]
["bitfinex","BTCUSD",1721783682812,0.47214406,66020.0,66019.0,0.15313979]
["bitfinex","BTCUSD",1721783683357,0.17213904,66020.0,66019.0,0.15313979]
["bitfinex","BTCUSD",1721783683560,0.47213904,66020.0,66019.0,0.15313979]
["bitfinex","BTCUSD",1721783684745,0.01140804,66020.0,66019.0,0.91049679]
["bitfinex","BTCUSD",1721783685534,0.002,66020.0,66019.0,0.91049679]
["bitfinex","BTCUSD",1721783685832,0.002,66020.0,66019.0,1.21343979]
["bitfinex","BTCUSD",1721783693900,0.002,66020.0,66019.0,0.91049679]
["bitfinex","BTCUSD",1721783696205,0.002,66020.0,66019.0,0.15313979]
["bitfinex","BTCUSD",1721783696766,0.002,66020.0,66019.0,0.30461079]
["bitfinex","BTCUSD",1721783697456,0.002,66020.0,66019.0,0.00753979]
["bitfinex","BTCUSD",1721783699100,0.002,66020.0,66019.0,0.08483979]
["bitfinex","BTCUSD",1721783700280,0.002,66020.0,66019.0,0.29951079]
["bitfinex","BTCUSD",1721783700478,0.002,66020.0,66019.0,0.60245379]
["bitfinex","BTCUSD",1721783701504,0.002,66020.0,66019.0,0.14803979]
["bitfinex","BTCUSD",1721783701910,0.002,66020.0,66019.0,0.29951079]
["bitfinex","BTCUSD",1721783705235,0.002,66020.0,66019.0,0.14803979]
["bitfinex","BTCUSD",1721783707763,0.002,66020.0,66019.0,0.00753979]
["bitfinex","BTCUSD",1721783707983,0.1457,66020.0,66019.0,0.00753979]
["bitfinex","BTCUSD",1721783708533,0.15510818,66020.0,66019.0,0.00753979]
["bitfinex","BTCUSD",1721783708950,0.2957,66020.0,66019.0,0.00753979]
["bitfinex","BTCUSD",1721783709142,0.40510834,66020.0,66019.0,0.00753979]
["bitfinex","BTCUSD",1721783710022,0.35310834,66020.0,66019.0,0.00053979]
["bitfinex","BTCUSD",1721783710225,0.30310834,66020.0,66019.0,0.00053979]
["bitfinex","BTCUSD",1721783710426,0.35310834,66020.0,66019.0,0.00153979]
["bitfinex","BTCUSD",1721783710775,0.30310834,66020.0,66019.0,0.00153979]
["bitfinex","BTCUSD",1721783710976,0.25310834,66020.0,66019.0,0.00153979]
["bitfinex","BTCUSD",1721783712180,0.25310833,66020.0,66019.0,0.00153979]
["bitfinex","BTCUSD",1721783713634,0.30310833,66020.0,66019.0,0.00153979]
["bitfinex","BTCUSD",1721783713978,0.25310833,66020.0,66019.0,0.00153979]
["bitfinex","BTCUSD",1721783714105,0.30310833,66020.0,66019.0,0.00153979]
["bitfinex","BTCUSD",1721783715310,0.2937,66020.0,66019.0,0.00153979]
["bitfinex","BTCUSD",1721783715506,0.30310899,66020.0,66019.0,0.00153979]
["bitfinex","BTCUSD",1721783717575,0.25310899,66020.0,66019.0,0.00153979]
["bitfinex","BTCUSD",1721783717947,0.30310899,66020.0,66019.0,0.00153979]
["bitfinex","BTCUSD",1721783718573,0.25310899,66020.0,66019.0,0.00153979]
["bitfinex","BTCUSD",1721783718753,0.2437,66020.0,66019.0,0.00153979]
["bitfinex","BTCUSD",1721783718997,0.25311005,66020.0,66019.0,0.00153979]
["bitfinex","BTCUSD",1721783719199,0.25311043,66020.0,66019.0,0.00153979]
["bitfinex","BTCUSD",1721783720038,0.25311108,66020.0,66019.0,0.00153979]
["bitfinex","BTCUSD",1721783722007,0.25311544,66020.0,66019.0,0.00153979]
["bitfinex","BTCUSD",1721783723217,0.10941544,66020.0,66019.0,0.00153979]
["bitfinex","BTCUSD",1721783723414,0.40941544,66020.0,66019.0,0.00153979]
["bitfinex","BTCUSD",1721783726277,0.10941544,66020.0,66019.0,0.06263979]
["bitfinex","BTCUSD",1721783726477,0.30941544,66020.0,66019.0,0.13923979]
["bitfinex","BTCUSD",1721783726716,0.30941544,66020.0,66019.0,0.59365379]
["bitfinex","BTCUSD",1721783726717,0.10941544,66020.0,66019.0,0.59365379]
["bitfinex","BTCUSD",1721783726979,0.40941544,66020.0,66019.0,0.13923979]
["bitfinex","BTCUSD",1721783727519,0.40941544,66020.0,66019.0,0.29071079]
["bitfinex","BTCUSD",1721783727899,0.40941544,66020.0,66019.0,0.59365379]
["bitfinex","BTCUSD",1721783727900,0.00941544,66020.0,66019.0,0.59365379]
["bitfinex","BTCUSD",1721783728101,0.3,66020.0,66019.0,0.89659679]
["bitfinex","BTCUSD",1721783729001,0.3,66020.0,66019.0,0.59365379]
["bitfinex","BTCUSD",1721783731340,0.3,66020.0,66019.0,0.89659679]
["bitfinex","BTCUSD",1721783731692,0.3,66020.0,66019.0,1.19953979]
["bitfinex","BTCUSD",1721783733717,0.3,66020.0,66019.0,1.19853979]
["bitfinex","BTCUSD",1721783733863,0.301,66020.0,66019.0,1.21253979]
["bitfinex","BTCUSD",1721783734069,0.302,66020.0,66019.0,1.22253979]
["bitfinex","BTCUSD",1721783734477,0.301,66020.0,66019.0,1.21253979]
["bitfinex","BTCUSD",1721783734672,0.301,66020.0,66019.0,1.22253979]
["bitfinex","BTCUSD",1721783734896,0.302,66020.0,66019.0,1.22253979]
["bitfinex","BTCUSD",1721783736268,0.002,66020.0,66019.0,1.22253979]
["bitfinex","BTCUSD",1721783736531,0.002,66020.0,66019.0,1.41950244]
["bitfinex","BTCUSD",1721783736743,0.002,66020.0,66019.0,1.27253979]
["bitfinex","BTCUSD",1721783742040,0.002,66020.0,66019.0,1.22253979]
["bitfinex","BTCUSD",1721783742513,0.002,66020.0,66019.0,0.61665379]
["bitfinex","BTCUSD",1721783743315,0.002,66020.0,66019.0,0.91959679]
["bitfinex","BTCUSD",1721783750009,0.002,66020.0,66019.0,0.61665379]
["bitfinex","BTCUSD",1721783750434,0.002,66020.0,66019.0,0.31371079]
["bitfinex","BTCUSD",1721783750645,0.0651,66020.0,66019.0,0.02453979]
["bitfinex","BTCUSD",1721783751265,0.002,66020.0,66019.0,0.02453979]
["bitfinex","BTCUSD",1721783753619,0.002,66020.0,66019.0,0.17601079]
["bitfinex","BTCUSD",1721783753826,0.002,66020.0,66019.0,0.62635379]
["bitfinex","BTCUSD",1721783754027,0.002,66020.0,66019.0,0.92914525]
["bitfinex","BTCUSD",1721783755680,0.002,66020.0,66019.0,0.62620225]
["bitfinex","BTCUSD",1721783756483,0.002,66020.0,66019.0,0.92914525]
["bitfinex","BTCUSD",1721783757705,0.002,66020.0,66019.0,0.62620225]
["bitfinex","BTCUSD",1721783757912,0.002,66020.0,66019.0,0.92914525]
["bitfinex","BTCUSD",1721783758773,0.002,66020.0,66019.0,0.62620225]
["bitfinex","BTCUSD",1721783759184,0.002,66020.0,66019.0,0.92914525]
["bitfinex","BTCUSD",1721783770544,0.002,66020.0,66019.0,1.23208825]
["bitfinex","BTCUSD",1721783770721,0.002,66020.0,66019.0,1.31948825]
["bitfinex","BTCUSD",1721783771120,0.002,66020.0,66019.0,1.36948825]
["bitfinex","BTCUSD",1721783771462,0.002,66020.0,66019.0,1.92145116]
["bitfinex","BTCUSD",1721783771959,0.002,66020.0,66019.0,2.04733963]
["bitfinex","BTCUSD",1721783773057,0.001,66020.0,66019.0,1.91145116]
["bitfinex","BTCUSD",1721783773192,0.00083,66034.0,66033.0,0.898095]
["bitfinex","BTCUSD",1721783773604,0.30083,66034.0,66033.0,0.898095]
["bitfinex","BTCUSD",1721783773839,0.30083,66034.0,66033.0,0.454317]
["bitfinex","BTCUSD",1721783774651,0.30083,66034.0,66025.0,0.151456]
["bitfinex","BTCUSD",1721783774652,0.1466,66033.0,66025.0,0.151456]
["bitfinex","BTCUSD",1721783774868,0.1466,66033.0,66026.0,0.002794]
["bitfinex","BTCUSD",1721783775095,0.1466,66033.0,66024.0,0.151459]
["bitfinex","BTCUSD",1721783775298,0.3,66026.0,66025.0,0.002794]
["bitfinex","BTCUSD",1721783775506,0.0621,66025.0,66023.0,0.151461]
["bitfinex","BTCUSD",1721783775710,0.0621,66025.0,66024.0,0.002794]
["bitfinex","BTCUSD",1721783776127,0.0621,66025.0,66019.0,0.00038825]
["bitfinex","BTCUSD",1721783776128,0.0775,66024.0,66022.0,0.002794]
["bitfinex","BTCUSD",1721783776393,0.0775,66024.0,66020.0,0.002794]
["bitfinex","BTCUSD",1721783776621,0.0775,66024.0,66019.0,0.00038825]
["bitfinex","BTCUSD",1721783776935,0.0775,66024.0,66020.0,0.002794]
["bitfinex","BTCUSD",1721783777378,0.0775,66024.0,66022.0,0.014]
["bitfinex","BTCUSD",1721783777597,0.0775,66024.0,66019.0,0.00038825]
["bitfinex","BTCUSD",1721783777814,0.0775,66024.0,66020.0,0.002794]
["bitfinex","BTCUSD",1721783778013,0.0775,66024.0,66021.0,0.151466]
["bitfinex","BTCUSD",1721783778248,0.0621,66025.0,66022.0,0.002794]
["bitfinex","BTCUSD",1721783778441,0.0621,66025.0,66022.0,0.154258]
["bitfinex","BTCUSD",1721783778644,0.0621,66025.0,66020.0,0.302937]
["bitfinex","BTCUSD",1721783778870,0.0621,66025.0,66021.0,0.002794]
["bitfinex","BTCUSD",1721783779412,0.0621,66025.0,66022.0,0.014]
["bitfinex","BTCUSD",1721783779796,0.0621,66025.0,66022.0,0.026]
["bitfinex","BTCUSD",1721783780008,0.0621,66025.0,66022.0,0.012]
["bitfinex","BTCUSD",1721783780207,0.0621,66025.0,66021.0,0.014]
["bitfinex","BTCUSD",1721783780550,0.0621,66025.0,66021.0,0.028]
["bitfinex","BTCUSD",1721783780769,0.0621,66025.0,66019.0,0.15185825]
["bitfinex","BTCUSD",1721783780975,0.0621,66025.0,66022.0,0.014]
["bitfinex","BTCUSD",1721783781173,0.0621,66025.0,66022.0,0.026]
["bitfinex","BTCUSD",1721783782581,0.0621,66025.0,66022.0,0.014]
["bitfinex","BTCUSD",1721783782777,0.0621,66025.0,66021.0,0.012]
["bitfinex","BTCUSD",1721783783186,0.0621,66025.0,66022.0,0.154257]
["bitfinex","BTCUSD",1721783783415,0.0621,66025.0,66022.0,0.151463]
["bitfinex","BTCUSD",1721783783638,0.0621,66025.0,66022.0,0.163463]
["bitfinex","BTCUSD",1721783783851,0.0621,66025.0,66023.0,0.002794]
["bitfinex","BTCUSD",1721783784098,0.3,66026.0,66025.0,0.151457]
["bitfinex","BTCUSD",1721783784207,0.30941801,66026.0,66025.0,0.151457]
["bitfinex","BTCUSD",1721783786175,0.30941853,66026.0,66025.0,0.165457]
["bitfinex","BTCUSD",1721783787444,0.30941853,66026.0,66025.0,0.179457]
["bitfinex","BTCUSD",1721783787938,0.30941853,66026.0,66025.0,0.028]
["bitfinex","BTCUSD",1721783788089,0.44941853,66026.0,66025.0,0.028]
["bitfinex","BTCUSD",1721783789621,0.44,66026.0,66025.0,0.028]
["bitfinex","BTCUSD",1721783789795,0.44941834,66026.0,66025.0,0.028]
["bitfinex","BTCUSD",1721783790000,0.44941831,66026.0,66025.0,0.028]
["bitfinex","BTCUSD",1721783791574,0.30941831,66026.0,66025.0,0.179457]
["bitfinex","BTCUSD",1721783791886,0.00941831,66026.0,66025.0,0.562072]
["bitfinex","BTCUSD",1721783792091,0.30941818,66031.0,66030.0,0.151446]
["bitfinex","BTCUSD",1721783792307,0.01584708,66032.0,66031.0,0.151444]
["bitfinex","BTCUSD",1721783792473,0.0252653,66032.0,66031.0,0.454332]
["bitfinex","BTCUSD",1721783792684,0.01584708,66032.0,66031.0,0.454332]
["bitfinex","BTCUSD",1721783792885,0.02526534,66032.0,66031.0,0.454332]
["bitfinex","BTCUSD",1721783794052,0.02526534,66032.0,66031.0,0.463332]
["bitfinex","BTCUSD",1721783794495,0.02526534,66032.0,66031.0,0.546232]
["bitfinex","BTCUSD",1721783794628,0.02526534,66032.0,66031.0,0.92260942]
["bitfinex","BTCUSD",1721783794838,0.00941826,66032.0,66031.0,1.29169742]
["bitfinex","BTCUSD",1721783795060,0.00083,66034.0,66031.0,0.23158942]
["bitfinex","BTCUSD",1721783795253,0.00872927,66033.0,66032.0,0.151441]
["bitfinex","BTCUSD",1721783795626,0.00083,66034.0,66033.0,0.757195]
["bitfinex","BTCUSD",1721783796952,0.00083,66034.0,66033.0,0.770195]
["bitfinex","BTCUSD",1721783797159,0.00083,66034.0,66033.0,0.784195]
["bitfinex","BTCUSD",1721783804317,0.00083,66034.0,66033.0,0.481317]
["bitfinex","BTCUSD",1721783809380,0.00083,66034.0,66033.0,0.178439]
["bitfinex","BTCUSD",1721783809775,0.00083,66034.0,66033.0,0.481317]
["bitfinex","BTCUSD",1721783810379,0.01667708,66034.0,66033.0,0.481317]
["bitfinex","BTCUSD",1721783811152,0.01667708,66034.0,66033.0,0.784195]
["bitfinex","BTCUSD",1721783812595,0.01667708,66034.0,66033.0,0.9078133]
["bitfinex","BTCUSD",1721783813707,0.01667708,66034.0,66033.0,0.784195]
["bitfinex","BTCUSD",1721783814977,0.01667708,66034.0,66033.0,0.859995]
["bitfinex","BTCUSD",1721783818079,0.01667708,66034.0,66033.0,0.557117]
["bitfinex","BTCUSD",1721783820432,0.02610191,66034.0,66033.0,0.557117]
["bitfinex","BTCUSD",1721783821195,0.02610191,66034.0,66033.0,0.027]
["bitfinex","BTCUSD",1721783821196,0.08640191,66034.0,66033.0,0.027]
["bitfinex","BTCUSD",1721783821973,0.08640312,66034.0,66033.0,0.027]
["bitfinex","BTCUSD",1721783822417,0.16270312,66034.0,66033.0,0.027]
["bitfinex","BTCUSD",1721783822623,0.26270312,66034.0,66033.0,0.027]
["bitfinex","BTCUSD",1721783822938,0.28645765,66034.0,66033.0,0.027]
["bitfinex","BTCUSD",1721783823086,0.33645765,66034.0,66033.0,0.027]
["bitfinex","BTCUSD",1721783823668,0.33645765,66034.0,66018.0,0.002794]
["bitfinex","BTCUSD",1721783823669,0.3,66020.0,66018.0,0.002794]
["bitfinex","BTCUSD",1721783823870,0.3,66020.0,66018.0,0.151472]
["bitfinex","BTCUSD",1721783824079,0.3,66020.0,66019.0,0.002794]
["bitfinex","BTCUSD",1721783824910,0.3,66020.0,66019.0,0.016794]
["bitfinex","BTCUSD",1721783824911,0.301,66020.0,66019.0,0.016794]
["bitfinex","BTCUSD",1721783825112,0.301,66020.0,66019.0,0.014]
["bitfinex","BTCUSD",1721783826300,0.301,66020.0,66019.0,0.028]
["bitfinex","BTCUSD",1721783831498,0.301,66020.0,66019.0,0.324571]
["bitfinex","BTCUSD",1721783832063,0.301,66020.0,66019.0,0.1731]
["bitfinex","BTCUSD",1721783833640,0.4388,66020.0,66019.0,0.028]
["bitfinex","BTCUSD",1721783837591,0.301,66020.0,66019.0,0.028]
["bitfinex","BTCUSD",1721783845549,0.301,66020.0,66019.0,0.10148942]
["bitfinex","BTCUSD",1721783845751,0.301,66020.0,66019.0,0.31316042]
["bitfinex","BTCUSD",1721783846502,0.301,66020.0,66019.0,0.239671]
["bitfinex","BTCUSD",1721783850589,0.301,66020.0,66019.0,0.179471]
["bitfinex","BTCUSD",1721783852421,0.31042869,66020.0,66019.0,0.179471]
["bitfinex","BTCUSD",1721783854754,0.31126869,66020.0,66019.0,0.179471]
["bitfinex","BTCUSD",1721783855079,0.31126872,66020.0,66019.0,0.179471]
["bitfinex","BTCUSD",1721783856845,0.31127051,66020.0,66019.0,0.179471]
["bitfinex","BTCUSD",1721783857018,0.31127051,66020.0,66019.0,0.561314]
["bitfinex","BTCUSD",1721783858369,0.31127057,66020.0,66019.0,0.561314]
["bitfinex","BTCUSD",1721783858785,0.30184,66020.0,66019.0,0.561314]
["bitfinex","BTCUSD",1721783858945,0.31127057,66020.0,66019.0,0.561314]
["bitfinex","BTCUSD",1721783859742,0.31127029,66020.0,66019.0,0.561314]
["bitfinex","BTCUSD",1721783859945,0.31127029,66020.0,66019.0,0.1069]
["bitfinex","BTCUSD",1721783860210,0.31127029,66020.0,66019.0,0.028]
["bitfinex","BTCUSD",1721783861791,0.30184,66020.0,66019.0,0.179471]
["bitfinex","BTCUSD",1721783861979,0.3112707,66020.0,66019.0,0.179471]
["bitfinex","BTCUSD",1721783862404,0.3112707,66020.0,66019.0,0.028]
["bitfinex","BTCUSD",1721783864854,0.3112707,66020.0,66019.0,0.179471]
["bitfinex","BTCUSD",1721783865062,0.30184,66020.0,66019.0,0.179471]
["bitfinex","BTCUSD",1721783865280,0.31127251,66020.0,66019.0,0.621414]
["bitfinex","BTCUSD",1721783868596,0.060723,66023.0,66020.0,0.151468]
["bitfinex","BTCUSD",1721783868798,0.00943374,66022.0,66020.0,0.151468]
["bitfinex","BTCUSD",1721783869025,0.3,66021.0,66020.0,0.151468]
["bitfinex","BTCUSD",1721783869234,0.30943374,66021.0,66019.0,0.167]
["bitfinex","BTCUSD",1721783869420,0.30943374,66021.0,66019.0,0.1055]
["bitfinex","BTCUSD",1721783869421,0.00943374,66020.0,66019.0,0.1055]
["bitfinex","BTCUSD",1721783869583,0.00943374,66020.0,66019.0,0.0775]
["bitfinex","BTCUSD",1721783870223,0.00943374,66020.0,66019.0,0.228971]
["bitfinex","BTCUSD",1721783870627,0.00943374,66020.0,66019.0,0.242971]
["bitfinex","BTCUSD",1721783871441,0.00943374,66020.0,66019.0,0.0915]
["bitfinex","BTCUSD",1721783871893,0.00943357,66020.0,66019.0,0.0915]
["bitfinex","BTCUSD",1721783872624,0.00943357,66020.0,66019.0,0.1055]
["bitfinex","BTCUSD",1721783873991,0.05943357,66020.0,66019.0,0.1055]
["bitfinex","BTCUSD",1721783874418,0.13473357,66020.0,66019.0,0.028]
["bitfinex","BTCUSD",1721783874605,1.14743357,66020.0,66019.0,0.028]
["bitfinex","BTCUSD",1721783875217,1.32564812,66020.0,66019.0,0.028]
["bitfinex","BTCUSD",1721783875490,0.05,66019.0,66018.0,0.000924]
["bitfinex","BTCUSD",1721783875689,0.32397912,66019.0,66018.0,0.000924]
["bitfinex","BTCUSD",1721783876475,0.29723394,66019.0,66018.0,0.000924]
["bitfinex","BTCUSD",1721783876686,0.29723394,66019.0,66018.0,0.011924]
["bitfinex","BTCUSD",1721783878390,0.2472431,66019.0,66018.0,0.011924]
["bitfinex","BTCUSD",1721783878602,0.2972431,66019.0,66018.0,0.011924]
["bitfinex","BTCUSD",1721783878807,0.2472431,66019.0,66018.0,0.011924]
["bitfinex","BTCUSD",1721783879786,0.5487141,66019.0,66018.0,0.011924]
["bitfinex","BTCUSD",1721783879989,1.5628001,66019.0,66018.0,0.011924]
["bitfinex","BTCUSD",1721783880190,1.59017698,66019.0,66018.0,0.011924]
["bitfinex","BTCUSD",1721783880423,1.89311998,66019.0,66018.0,0.011924]
["bitfinex","BTCUSD",1721783880641,1.15,66013.0,66001.0,0.009372]
["bitfinex","BTCUSD",1721783880841,1.745231,66002.0,66001.0,0.009372]
["bitfinex","BTCUSD",1721783881115,3.1327001,66002.0,66001.0,0.009372]
["bitfinex","BTCUSD",1721783881323,0.301522,65997.0,65996.0,0.009383]
["bitfinex","BTCUSD",1721783881529,1.2289,65990.0,65987.0,0.009383]
["bitfinex","BTCUSD",1721783881734,1.5783811,65990.0,65987.0,0.009383]
["bitfinex","BTCUSD",1721783881936,1.3283811,65990.0,65987.0,0.009383]
["bitfinex","BTCUSD",1721783882391,1.4768431,65990.0,65987.0,0.009383]
["bitfinex","BTCUSD",1721783882594,2.7662061,65990.0,65987.0,0.009383]
["bitfinex","BTCUSD",1721783882832,0.605642,65988.0,65987.0,0.009383]
["bitfinex","BTCUSD",1721783883047,1.606054,65983.0,65978.0,0.00045878]
["bitfinex","BTCUSD",1721783883203,0.15,65979.0,65978.0,0.00045878]
["bitfinex","BTCUSD",1721783883408,1.20742382,65979.0,65978.0,0.00045878]
["bitfinex","BTCUSD",1721783883614,0.93135161,65979.0,65978.0,0.00045878]
["bitfinex","BTCUSD",1721783884716,0.75040361,65979.0,65978.0,0.00045878]
["bitfinex","BTCUSD",1721783884930,0.30423761,65979.0,65978.0,0.00045878]
["bitfinex","BTCUSD",1721783885107,0.45943761,65979.0,65978.0,0.00045878]
["bitfinex","BTCUSD",1721783885326,0.15943761,65979.0,65978.0,0.00045878]
["bitfinex","BTCUSD",1721783885527,0.152,65979.0,65978.0,0.00045878]
["bitfinex","BTCUSD",1721783885737,0.465,65979.0,65978.0,0.00045878]
["bitfinex","BTCUSD",1721783885938,0.163,65979.0,65978.0,0.00045878]
["bitfinex","BTCUSD",1721783886343,0.169,65979.0,65978.0,0.00045878]
["bitfinex","BTCUSD",1721783886480,0.469,65979.0,65978.0,0.00045878]
["bitfinex","BTCUSD",1721783886693,0.45,65979.0,65978.0,0.00045878]
["bitfinex","BTCUSD",1721783887097,1.151,65979.0,65978.0,0.00045878]
["bitfinex","BTCUSD",1721783887303,1.15,65979.0,65978.0,0.00045878]
["bitfinex","BTCUSD",1721783888385,1.151,65979.0,65978.0,0.00945878]
["bitfinex","BTCUSD",1721783888816,1.15,65979.0,65978.0,0.00045878]
["bitfinex","BTCUSD",1721783889020,0.15,65979.0,65978.0,0.00045878]
["bitfinex","BTCUSD",1721783889220,0.351,65979.0,65978.0,0.00945878]
["bitfinex","BTCUSD",1721783889431,0.352,65979.0,65978.0,0.16102378]
["bitfinex","BTCUSD",1721783889639,0.352,65979.0,65978.0,0.82058578]
["bitfinex","BTCUSD",1721783889640,0.151,65979.0,65978.0,0.82058578]
["bitfinex","BTCUSD",1721783890145,0.151,65979.0,65978.0,1.20791678]
["bitfinex","BTCUSD",1721783890146,0.051,65979.0,65978.0,1.20791678]
["bitfinex","BTCUSD",1721783890551,0.051,65979.0,65978.0,0.90478578]
["bitfinex","BTCUSD",1721783891035,0.051,65979.0,65978.0,1.51104778]
["bitfinex","BTCUSD",1721783891468,0.051,65979.0,65978.0,1.19991678]
["bitfinex","BTCUSD",1721783891469,0.05,65979.0,65978.0,1.19991678]
["bitfinex","BTCUSD",1721783891914,0.051,65979.0,65978.0,1.21391678]
["bitfinex","BTCUSD",1721783892140,0.052,65979.0,65978.0,1.22191678]
["bitfinex","BTCUSD",1721783892345,0.052,65979.0,65978.0,1.19991678]
["bitfinex","BTCUSD",1721783892346,0.05,65979.0,65978.0,1.19991678]
["bitfinex","BTCUSD",1721783892760,0.052,65979.0,65978.0,1.22191678]
["bitfinex","BTCUSD",1721783893247,0.05,65979.0,65978.0,1.19991678]
["bitfinex","BTCUSD",1721783893472,0.05061043,65979.0,65978.0,1.51104778]
["bitfinex","BTCUSD",1721783893630,0.05061043,65979.0,65978.0,1.51027591]
["bitfinex","BTCUSD",1721783894624,0.05161043,65979.0,65978.0,1.52427591]
["bitfinex","BTCUSD",1721783894822,0.05161043,65979.0,65978.0,1.57427591]
["bitfinex","BTCUSD",1721783895027,0.05161043,65979.0,65978.0,2.02636956]
["bitfinex","BTCUSD",1721783895392,0.05061043,65979.0,65978.0,2.25938947]
["bitfinex","BTCUSD",1721783895598,0.4688,66013.0,65984.0,0.05]
["bitfinex","BTCUSD",1721783895828,0.0616,66015.0,66010.0,0.75746]
["bitfinex","BTCUSD",1721783896036,0.30258337,66011.0,66010.0,0.75746]
["bitfinex","BTCUSD",1721783896488,0.30258337,66011.0,66010.0,1.060444]
["bitfinex","BTCUSD",1721783896489,0.05,66011.0,66010.0,1.060444]
["bitfinex","BTCUSD",1721783897188,0.05,66011.0,66010.0,1.065444]
["bitfinex","BTCUSD",1721783897189,0.051,66011.0,66010.0,1.065444]
["bitfinex","BTCUSD",1721783897422,0.051,66011.0,66010.0,1.09673268]
["bitfinex","BTCUSD",1721783897631,0.051,66011.0,66010.0,1.14673268]
["bitfinex","BTCUSD",1721783897991,0.051,66011.0,66010.0,1.59281668]
["bitfinex","BTCUSD",1721783898342,0.05,66011.0,66010.0,1.58781668]
["bitfinex","BTCUSD",1721783898549,0.05,66011.0,66010.0,1.556528]
["bitfinex","BTCUSD",1721783898748,0.05,66011.0,66010.0,1.581528]
["bitfinex","BTCUSD",1721783899173,0.05,66011.0,66010.0,1.228544]
["bitfinex","BTCUSD",1721783899768,0.05,66011.0,66010.0,1.217544]
["bitfinex","BTCUSD",1721783899975,0.05,66011.0,66010.0,1.231544]
["bitfinex","BTCUSD",1721783900906,0.05,66011.0,66010.0,1.584528]
["bitfinex","BTCUSD",1721783904011,0.05,66011.0,66010.0,1.534528]
["bitfinex","BTCUSD",1721783905373,0.05,66011.0,66010.0,1.584528]
["bitfinex","BTCUSD",1721783906619,0.0496147,66011.0,66010.0,1.584528]
["bitfinex","BTCUSD",1721783907050,0.0496147,66011.0,66010.0,1.73149065]
["bitfinex","BTCUSD",1721783907834,0.0496147,66011.0,66010.0,1.584528]
["bitfinex","BTCUSD",1721783908034,0.0496147,66011.0,66010.0,1.534528]
["bitfinex","BTCUSD",1721783908237,0.0496147,66011.0,66010.0,1.584528]
["bitfinex","BTCUSD",1721783908639,0.0496147,66011.0,66010.0,1.58414575]
["bitfinex","BTCUSD",1721783910591,0.0496147,66011.0,66010.0,1.53414575]
["bitfinex","BTCUSD",1721783911029,0.0496147,66011.0,66010.0,1.16586175]
["bitfinex","BTCUSD",1721783911230,0.0496147,66011.0,66010.0,1.46884575]
["bitfinex","BTCUSD",1721783911587,0.0496147,66011.0,66010.0,1.51884575]
["bitfinex","BTCUSD",1721783913557,0.0496147,66011.0,66010.0,1.46884575]
["bitfinex","BTCUSD",1721783918684,0.0496147,66011.0,66010.0,1.51884575]
["bitfinex","BTCUSD",1721783919240,0.0496147,66011.0,66010.0,1.46884575]
["bitfinex","BTCUSD",1721783920965,0.0504547,66011.0,66010.0,1.46884575]
["bitfinex","BTCUSD",1721783921171,0.0504547,66011.0,66010.0,1.51884575]
["bitfinex","BTCUSD",1721783921376,0.0504547,66011.0,66010.0,1.58034575]
["bitfinex","BTCUSD",1721783921581,0.0504547,66011.0,66010.0,2.27731231]
["bitfinex","BTCUSD",1721783921796,0.0504547,66011.0,66010.0,2.27931231]
["bitfinex","BTCUSD",1721783921942,0.00084,66011.0,66010.0,2.4355902]
["bitfinex","BTCUSD",1721783923395,0.00084,66011.0,66010.0,2.4215902]
["bitfinex","BTCUSD",1721783923568,0.00084,66011.0,66010.0,2.4075902]
["bitfinex","BTCUSD",1721783923972,0.00084,66011.0,66010.0,2.4215902]
["bitfinex","BTCUSD",1721783924406,0.00084,66011.0,66010.0,2.4075902]
["bitfinex","BTCUSD",1721783924819,0.00184,66011.0,66010.0,2.4355902]
["bitfinex","BTCUSD",1721783925385,0.00184,66011.0,66010.0,2.6775559]
["bitfinex","BTCUSD",1721783926235,0.00184,66011.0,66010.0,2.53059325]
["bitfinex","BTCUSD",1721783926454,0.00184,66011.0,66010.0,2.47746429]
["bitfinex","BTCUSD",1721783927771,0.00184,66011.0,66010.0,2.47745954]
["bitfinex","BTCUSD",1721783929300,0.00184,66011.0,66010.0,2.48648571]
["bitfinex","BTCUSD",1721783929759,0.00083,66034.0,66033.0,1.060073]
["bitfinex","BTCUSD",1721783929999,0.05083,66034.0,66033.0,1.060073]
["bitfinex","BTCUSD",1721783931033,0.05083,66034.0,66033.0,1.074073]
["bitfinex","BTCUSD",1721783931963,0.05083,66034.0,66033.0,1.088073]
["bitfinex","BTCUSD",1721783935572,0.05083,66034.0,66033.0,0.785195]
["bitfinex","BTCUSD",1721783935817,0.12723,66034.0,66033.0,0.785195]
["bitfinex","BTCUSD",1721783936220,0.05083,66034.0,66033.0,1.088073]
["bitfinex","BTCUSD",1721783937583,0.06667708,66034.0,66033.0,1.088073]
["bitfinex","BTCUSD",1721783938681,0.06667708,66034.0,66033.0,0.028]
["bitfinex","BTCUSD",1721783938890,0.21207708,66034.0,66033.0,0.482317]
["bitfinex","BTCUSD",1721783939081,0.21207708,66034.0,66033.0,0.785195]
["bitfinex","BTCUSD",1721783939283,0.12987708,66034.0,66033.0,0.785195]
["bitfinex","BTCUSD",1721783944818,0.06667708,66034.0,66033.0,0.785195]
["bitfinex","BTCUSD",1721783947515,0.06667708,66034.0,66033.0,1.164773]
["bitfinex","BTCUSD",1721783948999,0.05083,66034.0,66033.0,1.164773]
["bitfinex","BTCUSD",1721783950179,0.05083,66034.0,66033.0,1.229173]
["bitfinex","BTCUSD",1721783950993,0.05839,66034.0,66033.0,1.229173]
["bitfinex","BTCUSD",1721783951793,0.05839,66034.0,66033.0,1.164773]
["bitfinex","BTCUSD",1721783961595,0.05839,66034.0,66033.0,1.088073]
["bitfinex","BTCUSD",1721783964424,0.07423708,66034.0,66033.0,1.088073]
["bitfinex","BTCUSD",1721783972862,0.07423708,66034.0,66033.0,1.1998839]
["bitfinex","BTCUSD",1721783973068,0.07423708,66034.0,66033.0,1.83668181]
["bitfinex","BTCUSD",1721783973474,0.07423708,66034.0,66033.0,1.78668181]
["bitfinex","BTCUSD",1721783973672,0.07423708,66034.0,66033.0,1.83668181]
["bitfinex","BTCUSD",1721783974211,0.05839,66034.0,66033.0,1.72487091]
["bitfinex","BTCUSD",1721783974410,0.05839,66034.0,66033.0,1.71087091]
["bitfinex","BTCUSD",1721783974583,0.05839,66034.0,66033.0,1.69687091]
["bitfinex","BTCUSD",1721783974966,0.05839,66034.0,66033.0,1.71087091]
["bitfinex","BTCUSD",1721783975315,0.05839,66034.0,66033.0,1.85783356]
["bitfinex","BTCUSD",1721783975533,0.05839,66034.0,66033.0,1.80783356]
["bitfinex","BTCUSD",1721783975732,0.05839,66034.0,66033.0,1.67487091]
["bitfinex","BTCUSD",1721783978293,0.05839,66034.0,66033.0,1.37199291]
["bitfinex","BTCUSD",1721783978637,0.05839,66034.0,66033.0,1.31059291]
["bitfinex","BTCUSD",1721783980439,0.05839,66034.0,66033.0,0.785195]
["bitfinex","BTCUSD",1721783980665,0.12479,66034.0,66033.0,0.785195]
["bitfinex","BTCUSD",1721783981426,0.05839,66034.0,66033.0,0.785195]
["bitfinex","BTCUSD",1721783981629,0.05839,66034.0,66033.0,1.088073]
["bitfinex","BTCUSD",1721783983105,0.05839,66034.0,66033.0,1.074073]
["bitfinex","BTCUSD",1721783983311,0.05839,66034.0,66033.0,1.085073]
["bitfinex","BTCUSD",1721783983533,0.05839,66034.0,66033.0,1.074073]
["bitfinex","BTCUSD",1721783983733,0.05839,66034.0,66033.0,1.3253803]
["bitfinex","BTCUSD",1721783983937,0.05839,66034.0,66033.0,1.63640021]
["bitfinex","BTCUSD",1721783984695,0.05839,66034.0,66033.0,1.93927821]
["bitfinex","BTCUSD",1721783985031,0.05839,66034.0,66033.0,1.94127821]
["bitfinex","BTCUSD",1721783985233,0.05839,66034.0,66033.0,1.95027821]
["bitfinex","BTCUSD",1721783985436,0.05839,66034.0,66033.0,2.37901773]
["bitfinex","BTCUSD",1721783985830,0.05839,66034.0,66033.0,2.09013973]
["bitfinex","BTCUSD",1721783986345,0.05839,66034.0,66033.0,2.07613973]
["bitfinex","BTCUSD",1721783986890,0.05839,66034.0,66033.0,2.09013973]
["bitfinex","BTCUSD",1721783989766,0.05839,66034.0,66033.0,1.96427821]
["bitfinex","BTCUSD",1721783989946,0.05839,66034.0,66033.0,2.09013013]
["bitfinex","BTCUSD",1721783990955,0.05839,66034.0,66033.0,2.39300813]
["bitfinex","BTCUSD",1721783991164,0.05839,66034.0,66033.0,2.40210012]
["bitfinex","BTCUSD",1721783993120,0.05839,66034.0,66033.0,2.2762482]
["bitfinex","BTCUSD",1721783993317,0.05839,66034.0,66033.0,2.4020956]
["bitfinex","BTCUSD",1721783993526,0.05839,66034.0,66033.0,2.0992176]
["bitfinex","BTCUSD",1721783994782,0.05839,66034.0,66033.0,2.4020956]
["bitfinex","BTCUSD",1721783994898,5.1e-07,66035.0,66034.0,1.851613]
["bitfinex","BTCUSD",1721783995103,5.1e-07,66035.0,66034.0,2.88970638]
["bitfinex","BTCUSD",1721783995300,5.1e-07,66035.0,66034.0,3.29258038]
["bitfinex","BTCUSD",1721783996064,5.1e-07,66035.0,66034.0,3.30658038]
["bitfinex","BTCUSD",1721783996441,5.1e-07,66035.0,66034.0,3.35183683]
["bitfinex","BTCUSD",1721783996620,5.1e-07,66035.0,66034.0,3.30656423]
["bitfinex","BTCUSD",1721783996859,5.1e-07,66035.0,66034.0,3.36582302]
["bitfinex","BTCUSD",1721783997259,5.1e-07,66035.0,66034.0,3.32056463]
["bitfinex","BTCUSD",1721783998465,0.00854,66045.0,66034.0,3.32056463]
["bitfinex","BTCUSD",1721783998466,0.00854,66045.0,66044.0,1.977254]
["bitfinex","BTCUSD",1721783998669,0.05854,66045.0,66044.0,2.62910556]
["bitfinex","BTCUSD",1721783998984,0.04472704,66045.0,66044.0,2.62910556]
["bitfinex","BTCUSD",1721783999609,0.04472704,66045.0,66044.0,2.50327391]
["bitfinex","BTCUSD",1721783999828,0.04472704,66045.0,66044.0,2.64310036]
["bitfinex","BTCUSD",1721784000029,0.04472704,66045.0,66044.0,2.79006301]
["bitfinex","BTCUSD",1721784000232,0.04472704,66045.0,66044.0,2.80406301]
["bitfinex","BTCUSD",1721784002269,0.04472704,66045.0,66044.0,2.80406384]
["bitfinex","BTCUSD",1721784005349,0.0615,66059.0,66057.0,0.05]
["bitfinex","BTCUSD",1721784005624,0.00084,66063.0,66062.0,0.604117]
["bitfinex","BTCUSD",1721784005826,0.00084,66063.0,66062.0,1.55937191]
["bitfinex","BTCUSD",1721784006018,0.05084,66063.0,66062.0,1.25662691]
["bitfinex","BTCUSD",1721784006310,0.05084,66063.0,66062.0,1.4889096]
["bitfinex","BTCUSD",1721784007063,0.05084,66063.0,66062.0,1.4989096]
["bitfinex","BTCUSD",1721784007409,0.19034,66063.0,66062.0,1.20458969]
["bitfinex","BTCUSD",1721784007905,0.19034,66063.0,66062.0,1.21858969]
["bitfinex","BTCUSD",1721784008309,0.19034,66063.0,66062.0,0.91584469]
["bitfinex","BTCUSD",1721784008670,0.19034,66063.0,66062.0,0.92984469]
["bitfinex","BTCUSD",1721784008873,0.19034,66063.0,66062.0,0.482117]
["bitfinex","BTCUSD",1721784010578,0.19034,66063.0,66062.0,0.165372]
["bitfinex","BTCUSD",1721784011519,0.19034,66063.0,66062.0,0.151372]
["bitfinex","BTCUSD",1721784011962,0.19034,66063.0,66062.0,0.179372]
["bitfinex","BTCUSD",1721784012413,0.19034,66063.0,66062.0,0.165372]
["bitfinex","BTCUSD",1721784013414,0.19034,66063.0,66062.0,0.179372]
["bitfinex","BTCUSD",1721784014892,0.19034,66063.0,66062.0,0.5606058]
["bitfinex","BTCUSD",1721784016941,0.19034,66063.0,66062.0,0.2578608]
["bitfinex","BTCUSD",1721784017154,0.19034,66063.0,66062.0,0.179372]
["bitfinex","BTCUSD",1721784019563,0.19034,66063.0,66062.0,0.784862]
["bitfinex","BTCUSD",1721784020789,0.19034,66063.0,66062.0,0.482117]
["bitfinex","BTCUSD",1721784021200,0.19034,66063.0,66062.0,0.784862]
["bitfinex","BTCUSD",1721784022201,0.19034,66063.0,66062.0,0.85950533]
["bitfinex","BTCUSD",1721784027389,0.19034,66063.0,66062.0,1.23925033]
["bitfinex","BTCUSD",1721784027390,0.05084,66063.0,66062.0,1.23925033]
["bitfinex","BTCUSD",1721784027614,0.05084,66063.0,66062.0,1.29925033]
["bitfinex","BTCUSD",1721784027820,0.05084,66063.0,66062.0,1.38627024]
["bitfinex","BTCUSD",1721784028035,0.05084,66063.0,66062.0,1.83901524]
["bitfinex","BTCUSD",1721784028468,0.05084,66063.0,66062.0,2.33466827]
["bitfinex","BTCUSD",1721784028673,3.3e-07,66064.0,66063.0,1.512893]
["bitfinex","BTCUSD",1721784028888,3.3e-07,66064.0,66063.0,2.88215959]
["bitfinex","BTCUSD",1721784029090,3.3e-07,66064.0,66063.0,3.12096963]
["bitfinex","BTCUSD",1721784029297,3.3e-07,66064.0,66063.0,2.87936559]
["bitfinex","BTCUSD",1721784029723,3.3e-07,66064.0,66063.0,3.12096783]
["bitfinex","BTCUSD",1721784030150,3.3e-07,66064.0,66063.0,2.87936559]
["bitfinex","BTCUSD",1721784031170,3.3e-07,66064.0,66063.0,2.89336559]
["bitfinex","BTCUSD",1721784031572,3.3e-07,66064.0,66063.0,2.90736559]
["bitfinex","BTCUSD",1721784032556,3.3e-07,66064.0,66063.0,3.21010659]
["bitfinex","BTCUSD",1721784033217,0.00854,66086.0,66085.0,1.51188]
["bitfinex","BTCUSD",1721784033408,0.00854,66086.0,66085.0,2.30085444]
["bitfinex","BTCUSD",1721784033409,0.050001,66086.0,66085.0,2.30085444]
["bitfinex","BTCUSD",1721784033621,0.00239373,66089.0,66088.0,1.461471]
["bitfinex","BTCUSD",1721784033814,0.00239373,66089.0,66088.0,2.59186009]
["bitfinex","BTCUSD",1721784034055,0.00239373,66089.0,66088.0,2.73602314]
["bitfinex","BTCUSD",1721784034774,0.00239373,66089.0,66088.0,2.75002314]
["bitfinex","BTCUSD",1721784035710,0.00239373,66089.0,66088.0,2.76402314]
["bitfinex","BTCUSD",1721784037600,0.00239373,66089.0,66088.0,2.76400593]
["bitfinex","BTCUSD",1721784038201,0.00239373,66089.0,66088.0,2.77306908]
["bitfinex","BTCUSD",1721784039185,0.00853,66112.0,66100.0,2.04214]
["bitfinex","BTCUSD",1721784039440,0.00853,66112.0,66100.0,2.50725991]
["bitfinex","BTCUSD",1721784039631,0.00853,66112.0,66100.0,2.67714223]
["bitfinex","BTCUSD",1721784039999,0.00853,66112.0,66100.0,2.67713701]
["bitfinex","BTCUSD",1721784040643,0.00853,66112.0,66100.0,2.77713701]
["bitfinex","BTCUSD",1721784040861,0.00853,66112.0,66100.0,2.92409457]
["bitfinex","BTCUSD",1721784041277,0.00853,66112.0,66100.0,2.93809457]
["bitfinex","BTCUSD",1721784041486,0.00853,66112.0,66100.0,2.95209457]
["bitfinex","BTCUSD",1721784041656,0.00853,66112.0,66100.0,2.93809457]
["bitfinex","BTCUSD",1721784041882,0.00853,66112.0,66100.0,2.92409457]
["bitfinex","BTCUSD",1721784042246,0.00853,66112.0,66101.0,1.816118]
["bitfinex","BTCUSD",1721784042462,0.00853,66112.0,66101.0,2.56276501]
["bitfinex","BTCUSD",1721784044167,0.00853,66112.0,66101.0,2.45105605]
["bitfinex","BTCUSD",1721784044318,0.00853,66112.0,66101.0,2.57676421]
["bitfinex","BTCUSD",1721784044536,0.00853,66112.0,66101.0,2.59076421]
["bitfinex","BTCUSD",1721784044698,0.00853,66112.0,66101.0,2.28819721]
["bitfinex","BTCUSD",1721784044903,0.00853,66112.0,66101.0,2.28619721]
["bitfinex","BTCUSD",1721784045512,0.00853,66112.0,66101.0,2.18619721]
["bitfinex","BTCUSD",1721784045934,0.00853,66112.0,66101.0,2.28619721]
["bitfinex","BTCUSD",1721784047416,0.00853,66112.0,66101.0,2.16048905]
["bitfinex","BTCUSD",1721784047638,0.00853,66112.0,66101.0,2.28619923]
["bitfinex","BTCUSD",1721784048000,0.00853,66112.0,66101.0,2.54451074]
["bitfinex","BTCUSD",1721784048197,0.00853,66112.0,66101.0,2.54651074]
["bitfinex","BTCUSD",1721784048400,0.00853,66112.0,66101.0,2.44451074]
["bitfinex","BTCUSD",1721784049676,0.00853,66112.0,66101.0,2.54451074]
["bitfinex","BTCUSD",1721784049919,0.0621,66111.0,66101.0,2.54451074]
["bitfinex","BTCUSD",1721784050121,0.0621,66111.0,66101.0,2.54542374]
["bitfinex","BTCUSD",1721784050324,0.0621,66111.0,66101.0,2.24285674]
["bitfinex","BTCUSD",1721784050534,0.0621,66111.0,66101.0,1.52980855]
["bitfinex","BTCUSD",1721784050755,0.0621,66111.0,66101.0,1.75751881]
["bitfinex","BTCUSD",1721784050958,0.0621,66111.0,66101.0,2.05808581]
["bitfinex","BTCUSD",1721784051410,0.0621,66111.0,66101.0,2.13358581]
["bitfinex","BTCUSD",1721784052311,0.0621,66111.0,66110.0,1.058841]
["bitfinex","BTCUSD",1721784052547,0.1121,66111.0,66110.0,1.31653791]
["bitfinex","BTCUSD",1721784053620,0.05,66111.0,66110.0,1.33053791]
["bitfinex","BTCUSD",1721784054598,0.05,66111.0,66110.0,1.34453791]
["bitfinex","BTCUSD",1721784054859,0.05,66111.0,66110.0,1.3924669]
["bitfinex","BTCUSD",1721784055069,0.05,66111.0,66110.0,1.9116929]
["bitfinex","BTCUSD",1721784055250,0.05,66111.0,66110.0,2.07239874]
["bitfinex","BTCUSD",1721784056421,0.05,66111.0,66110.0,2.08639874]
["bitfinex","BTCUSD",1721784056618,0.00853,66112.0,66111.0,0.09792899]
["bitfinex","BTCUSD",1721784056820,0.05853,66112.0,66111.0,1.95196139]
["bitfinex","BTCUSD",1721784057384,0.05853,66112.0,66111.0,1.95195864]
["bitfinex","BTCUSD",1721784058160,0.05853,66112.0,66111.0,1.96595864]
["bitfinex","BTCUSD",1721784058791,0.05853,66112.0,66111.0,1.97995864]
["bitfinex","BTCUSD",1721784060442,0.05853,66112.0,66111.0,1.85425555]
["bitfinex","BTCUSD",1721784060600,0.05853,66112.0,66111.0,1.97995864]
["bitfinex","BTCUSD",1721784061121,0.05853,66112.0,66111.0,2.35796906]
["bitfinex","BTCUSD",1721784061590,0.03220047,66112.0,66111.0,2.85802455]
["bitfinex","BTCUSD",1721784061964,0.0639,66129.0,66128.0,1.05855]
["bitfinex","BTCUSD",1721784062185,0.0639,66129.0,66128.0,1.633716]
["bitfinex","BTCUSD",1721784062437,0.002,66129.0,66128.0,1.68164499]
["bitfinex","BTCUSD",1721784062642,0.002,66129.0,66128.0,1.78164499]
["bitfinex","BTCUSD",1721784062859,0.002,66129.0,66128.0,1.80290455]
["bitfinex","BTCUSD",1721784063058,0.002,66129.0,66128.0,1.92858559]
["bitfinex","BTCUSD",1721784063261,0.002,66129.0,66128.0,1.8720682]
["bitfinex","BTCUSD",1721784063665,0.002,66129.0,66128.0,1.8860682]
["bitfinex","BTCUSD",1721784064227,0.002,66129.0,66128.0,1.84258559]
["bitfinex","BTCUSD",1721784064591,0.002,66129.0,66128.0,1.85658559]
["bitfinex","BTCUSD",1721784065027,0.002,66129.0,66128.0,1.55414259]
["bitfinex","BTCUSD",1721784066276,0.002,66129.0,66128.0,1.55414173]
["bitfinex","BTCUSD",1721784067180,0.002,66129.0,66128.0,1.93178473]
["bitfinex","BTCUSD",1721784067320,0.00853,66130.0,66129.0,1.20846499]
["bitfinex","BTCUSD",1721784067529,0.00853,66130.0,66129.0,2.01805116]
["bitfinex","BTCUSD",1721784067732,0.00853,66130.0,66129.0,2.88441275]
["bitfinex","BTCUSD",1721784068121,0.00853,66130.0,66129.0,2.91479275]
["bitfinex","BTCUSD",1721784068876,0.00853,66130.0,66129.0,2.5150639]
["bitfinex","BTCUSD",1721784069090,0.00853,66130.0,66129.0,2.6150639]
["bitfinex","BTCUSD",1721784069279,0.00853,66130.0,66129.0,2.57158129]
["bitfinex","BTCUSD",1721784069432,0.00853,66130.0,66129.0,2.9174787]
["bitfinex","BTCUSD",1721784069639,0.00853,66130.0,66129.0,3.33417156]
["bitfinex","BTCUSD",1721784069842,0.002,66149.0,66147.0,0.04792899]
["bitfinex","BTCUSD",1721784070052,0.002,66149.0,66148.0,0.72621235]
["bitfinex","BTCUSD",1721784070252,0.002,66149.0,66148.0,1.33091635]
["bitfinex","BTCUSD",1721784071101,0.002,66149.0,66148.0,0.88154444]
["bitfinex","BTCUSD",1721784071102,0.1409,66149.0,66148.0,0.88154444]
["bitfinex","BTCUSD",1721784071330,0.1409,66149.0,66148.0,0.96254402]
["bitfinex","BTCUSD",1721784071750,0.1409,66149.0,66148.0,0.97654402]
["bitfinex","BTCUSD",1721784072368,0.1409,66149.0,66148.0,0.99054402]
["bitfinex","BTCUSD",1721784072615,0.1409,66149.0,66148.0,0.99053234]
["bitfinex","BTCUSD",1721784072830,0.1409,66149.0,66148.0,1.29288434]
["bitfinex","BTCUSD",1721784073049,0.0657,66149.0,66148.0,1.43990425]
["bitfinex","BTCUSD",1721784073667,0.0657,66149.0,66148.0,1.42590425]
["bitfinex","BTCUSD",1721784073889,0.05336841,66149.0,66148.0,1.42590425]
["bitfinex","BTCUSD",1721784074097,0.05336841,66149.0,66148.0,1.43990425]
["bitfinex","BTCUSD",1721784074728,0.05336841,66149.0,66148.0,1.42590425]
["bitfinex","BTCUSD",1721784074933,0.05336841,66149.0,66148.0,1.43990425]
["bitfinex","BTCUSD",1721784075990,0.05336841,66149.0,66148.0,1.43990265]
["bitfinex","BTCUSD",1721784076394,0.05336841,66149.0,66148.0,1.43990346]
["bitfinex","BTCUSD",1721784077361,0.05336841,66149.0,66148.0,1.43990265]
["bitfinex","BTCUSD",1721784078177,0.05336841,66149.0,66148.0,0.90953116]
["bitfinex","BTCUSD",1721784078379,0.12896841,66149.0,66148.0,0.90953116]
["bitfinex","BTCUSD",1721784078963,0.12896841,66149.0,66148.0,0.78388]
["bitfinex","BTCUSD",1721784080678,0.12896841,66149.0,66148.0,0.481528]
["bitfinex","BTCUSD",1721784081233,0.12896841,66149.0,66148.0,0.78388]
["bitfinex","BTCUSD",1721784081469,0.12896841,66149.0,66148.0,0.9043428]
["bitfinex","BTCUSD",1721784081864,0.12896841,66149.0,66148.0,0.6019908]
["bitfinex","BTCUSD",1721784082431,0.12979841,66149.0,66148.0,0.481528]
["bitfinex","BTCUSD",1721784082633,0.12979841,66149.0,66148.0,0.78388]
["bitfinex","BTCUSD",1721784082841,0.05419841,66149.0,66148.0,1.23325191]
["bitfinex","BTCUSD",1721784083061,0.05419841,66149.0,66148.0,1.37320978]
["bitfinex","BTCUSD",1721784083062,0.00083,66149.0,66148.0,1.37320978]
["bitfinex","BTCUSD",1721784098113,0.00083,66149.0,66148.0,1.23325191]
["bitfinex","BTCUSD",1721784098320,0.00083,66149.0,66148.0,1.20525191]
["bitfinex","BTCUSD",1721784098535,0.00083,66149.0,66148.0,0.93089991]
["bitfinex","BTCUSD",1721784098746,0.14183,66149.0,66148.0,0.179176]
["bitfinex","BTCUSD",1721784098966,0.14183,66149.0,66148.0,0.76988]
["bitfinex","BTCUSD",1721784099400,0.14183,66149.0,66148.0,0.75588]
["bitfinex","BTCUSD",1721784099599,0.14183,66149.0,66148.0,0.467528]
["bitfinex","BTCUSD",1721784099802,0.14183,66149.0,66148.0,0.481528]
["bitfinex","BTCUSD",1721784100632,0.14183,66149.0,66148.0,0.179176]
["bitfinex","BTCUSD",1721784101105,0.14390101,66149.0,66148.0,0.014]
["bitfinex","BTCUSD",1721784101360,0.139,66141.0,66140.0,0.151194]
["bitfinex","BTCUSD",1721784101603,0.14107101,66141.0,66140.0,0.151194]
["bitfinex","BTCUSD",1721784101851,0.14107101,66141.0,66135.0,0.002794]
["bitfinex","BTCUSD",1721784101852,0.00207101,66139.0,66138.0,0.151199]
["bitfinex","BTCUSD",1721784102091,0.064,66141.0,66140.0,0.7713688]
["bitfinex","BTCUSD",1721784102344,0.07757101,66146.0,66140.0,0.7713688]
["bitfinex","BTCUSD",1721784102345,0.00207101,66145.0,66144.0,0.453555]
["bitfinex","BTCUSD",1721784102545,0.00207101,66145.0,66144.0,0.27325937]
["bitfinex","BTCUSD",1721784102787,0.00207101,66145.0,66144.0,0.57562937]
["bitfinex","BTCUSD",1721784103152,0.00207101,66145.0,66144.0,0.87799937]
["bitfinex","BTCUSD",1721784104920,0.00207101,66145.0,66144.0,0.90599937]
["bitfinex","BTCUSD",1721784112541,0.00083,66149.0,66148.0,0.75588]
["bitfinex","BTCUSD",1721784112921,0.00083,66149.0,66148.0,1.058232]
["bitfinex","BTCUSD",1721784114228,0.00083,66149.0,66148.0,1.43685191]
["bitfinex","BTCUSD",1721784114440,0.00083,66149.0,66148.0,1.46185191]
["bitfinex","BTCUSD",1721784116145,0.00083,66149.0,66148.0,1.31175191]
["bitfinex","BTCUSD",1721784116346,0.00083,66149.0,66148.0,1.45871456]
["bitfinex","BTCUSD",1721784118317,0.00853,66156.0,66148.0,1.60581456]
["bitfinex","BTCUSD",1721784118555,0.00853,66156.0,66155.0,1.7845889]
["bitfinex","BTCUSD",1721784118783,0.00853,66156.0,66155.0,2.28017234]
["bitfinex","BTCUSD",1721784118784,0.00784734,66156.0,66155.0,2.28017234]
["bitfinex","BTCUSD",1721784118995,0.00784734,66156.0,66155.0,2.58449234]
["bitfinex","BTCUSD",1721784119209,0.00784734,66156.0,66155.0,2.74419234]
["bitfinex","BTCUSD",1721784119409,0.00784734,66156.0,66155.0,2.31055234]
["bitfinex","BTCUSD",1721784119825,0.00784734,66156.0,66155.0,2.31054594]
["bitfinex","BTCUSD",1721784120055,0.00784734,66156.0,66155.0,2.07006594]
["bitfinex","BTCUSD",1721784121096,0.00784734,66156.0,66155.0,1.94445155]
["bitfinex","BTCUSD",1721784121304,0.00784734,66156.0,66155.0,1.95845155]
["bitfinex","BTCUSD",1721784121504,0.00784734,66156.0,66155.0,2.10718157]
["bitfinex","BTCUSD",1721784122120,0.00784734,66156.0,66155.0,1.96756173]
["bitfinex","BTCUSD",1721784122537,0.00784734,66156.0,66155.0,1.98156173]
["bitfinex","BTCUSD",1721784123371,0.00784734,66156.0,66155.0,2.08156173]
["bitfinex","BTCUSD",1721784123582,0.00784734,66156.0,66155.0,1.98156173]
["bitfinex","BTCUSD",1721784124407,0.00784734,66156.0,66155.0,1.67924173]
["bitfinex","BTCUSD",1721784124619,0.00784734,66156.0,66155.0,1.38921274]
["bitfinex","BTCUSD",1721784125036,0.00784734,66156.0,66155.0,1.43714173]
["bitfinex","BTCUSD",1721784125245,0.00784734,66156.0,66155.0,1.73946173]
["bitfinex","BTCUSD",1721784125451,0.00784734,66156.0,66155.0,1.83946173]
["bitfinex","BTCUSD",1721784125628,0.00784734,66156.0,66155.0,1.98016173]
["bitfinex","BTCUSD",1721784126489,0.00784734,66156.0,66155.0,2.00516173]
["bitfinex","BTCUSD",1721784126697,0.00784734,66156.0,66155.0,2.00316173]
["bitfinex","BTCUSD",1721784127104,0.00784734,66156.0,66155.0,2.30548173]
["bitfinex","BTCUSD",1721784127312,0.00784734,66156.0,66155.0,2.03554173]
["bitfinex","BTCUSD",1721784127715,0.00784734,66156.0,66155.0,2.33786173]
["bitfinex","BTCUSD",1721784127920,0.00784734,66156.0,66155.0,2.59726173]
["bitfinex","BTCUSD",1721784128308,0.00784734,66156.0,66155.0,2.58326173]
["bitfinex","BTCUSD",1721784128552,3.4e-07,66156.0,66155.0,2.59726173]
["bitfinex","BTCUSD",1721784128962,3.4e-07,66156.0,66155.0,2.70886967]
["bitfinex","BTCUSD",1721784129164,3.4e-07,66156.0,66155.0,2.72286967]
["bitfinex","BTCUSD",1721784129902,3.4e-07,66156.0,66155.0,2.70886967]
["bitfinex","BTCUSD",1721784130100,3.4e-07,66156.0,66155.0,2.72286967]
["bitfinex","BTCUSD",1721784130516,3.4e-07,66156.0,66155.0,2.58326173]
["bitfinex","BTCUSD",1721784130722,3.4e-07,66156.0,66155.0,2.72286741]
["bitfinex","BTCUSD",1721784131741,0.00853,66168.0,66167.0,1.50812099]
["bitfinex","BTCUSD",1721784131945,0.00852,66178.0,66177.0,0.64595699]
["bitfinex","BTCUSD",1721784132153,0.00852,66178.0,66177.0,1.4204149]
["bitfinex","BTCUSD",1721784132360,0.00852,66178.0,66177.0,1.8226339]
["bitfinex","BTCUSD",1721784132568,0.00852,66178.0,66177.0,1.34970592]
["bitfinex","BTCUSD",1721784132769,0.00852,66178.0,66177.0,1.04748692]
["bitfinex","BTCUSD",1721784132976,0.00852,66178.0,66177.0,0.90046701]
["bitfinex","BTCUSD",1721784133182,0.00852,66178.0,66177.0,0.59824801]
["bitfinex","BTCUSD",1721784133391,0.00852,66178.0,66177.0,0.90046701]
["bitfinex","BTCUSD",1721784134206,0.00852,66178.0,66177.0,0.91446701]
["bitfinex","BTCUSD",1721784134408,0.00852,66178.0,66177.0,0.92846701]
["bitfinex","BTCUSD",1721784134638,0.00852,66178.0,66177.0,0.91446701]
["bitfinex","BTCUSD",1721784134877,0.00852,66178.0,66177.0,0.90046701]
["bitfinex","BTCUSD",1721784135105,0.00852,66178.0,66177.0,0.91446701]
["bitfinex","BTCUSD",1721784136376,0.00852,66178.0,66177.0,0.92846701]
["bitfinex","BTCUSD",1721784139199,0.00852,66178.0,66177.0,0.783547]
["bitfinex","BTCUSD",1721784139611,0.00852,66178.0,66177.0,1.2807149]
["bitfinex","BTCUSD",1721784141076,0.00852,66178.0,66177.0,1.2667149]
["bitfinex","BTCUSD",1721784141287,0.00852,66178.0,66177.0,0.769547]
["bitfinex","BTCUSD",1721784141693,0.00852,66178.0,66177.0,0.783547]
["bitfinex","BTCUSD",1721784141896,0.00852,66178.0,66177.0,1.1943442]
["bitfinex","BTCUSD",1721784142809,0.00852,66178.0,66177.0,1.1803442]
["bitfinex","BTCUSD",1721784143006,0.00852,66178.0,66177.0,1.1663442]
["bitfinex","BTCUSD",1721784143211,0.00852,66178.0,66177.0,0.8921252]
["bitfinex","BTCUSD",1721784143423,0.00852,66178.0,66177.0,0.769547]
["bitfinex","BTCUSD",1721784143648,0.00852,66178.0,66177.0,0.755547]
["bitfinex","BTCUSD",1721784143886,0.00852,66178.0,66177.0,0.769547]
["bitfinex","BTCUSD",1721784144099,0.00852,66178.0,66177.0,0.783547]
["bitfinex","BTCUSD",1721784144525,0.00852,66178.0,66177.0,0.769547]
["bitfinex","BTCUSD",1721784144752,0.00852,66178.0,66177.0,0.8767252]
["bitfinex","BTCUSD",1721784144969,0.00852,66178.0,66177.0,0.9047252]
["bitfinex","BTCUSD",1721784146372,0.00852,66178.0,66177.0,0.8767252]
["bitfinex","BTCUSD",1721784146612,0.00852,66178.0,66177.0,0.8907252]
["bitfinex","BTCUSD",1721784148985,0.15829101,66178.0,66177.0,0.179109]
["bitfinex","BTCUSD",1721784149612,0.15829101,66178.0,66177.0,0.481328]
["bitfinex","BTCUSD",1721784150122,0.15829101,66178.0,66177.0,0.783547]
["bitfinex","BTCUSD",1721784150323,0.07549101,66178.0,66177.0,0.783547]
["bitfinex","BTCUSD",1721784150936,0.01059101,66178.0,66177.0,0.783547]
["bitfinex","BTCUSD",1721784151088,0.01059101,66178.0,66177.0,0.8921248]
["bitfinex","BTCUSD",1721784158469,0.01059101,66178.0,66177.0,0.5899058]
["bitfinex","BTCUSD",1721784159108,0.01059101,66178.0,66177.0,0.028]
["bitfinex","BTCUSD",1721784159311,0.15349101,66178.0,66177.0,0.028]
["bitfinex","BTCUSD",1721784159716,0.45349101,66178.0,66177.0,0.028]
["bitfinex","BTCUSD",1721784160956,0.15349101,66178.0,66177.0,0.028]
["bitfinex","BTCUSD",1721784161161,0.45349101,66178.0,66177.0,0.028]
["bitfinex","BTCUSD",1721784161828,0.15349101,66178.0,66177.0,0.028]
["bitfinex","BTCUSD",1721784162034,0.45349101,66178.0,66177.0,0.028]
["bitfinex","BTCUSD",1721784163054,0.45349101,66178.0,66177.0,0.014]
["bitfinex","BTCUSD",1721784163693,0.45349101,66178.0,66177.0,0.026]
["bitfinex","BTCUSD",1721784164119,0.45349101,66178.0,66177.0,0.014]
["bitfinex","BTCUSD",1721784164322,0.45349101,66178.0,66177.0,0.025]
["bitfinex","BTCUSD",1721784164518,0.45349101,66178.0,66177.0,0.011]
["bitfinex","BTCUSD",1721784165102,0.45349101,66178.0,66177.0,0.025]
["bitfinex","BTCUSD",1721784165482,0.45349101,66178.0,66177.0,0.014]
["bitfinex","BTCUSD",1721784166291,0.45349101,66178.0,66177.0,0.012]
["bitfinex","BTCUSD",1721784166511,0.46291195,66178.0,66177.0,0.012]
["bitfinex","BTCUSD",1721784166712,0.50349101,66178.0,66177.0,0.026]
["bitfinex","BTCUSD",1721784166968,0.66401944,66178.0,66177.0,0.026]
["bitfinex","BTCUSD",1721784167159,0.69288355,66178.0,66177.0,0.012]
["bitfinex","BTCUSD",1721784167577,0.69288355,66178.0,66177.0,0.014]
["bitfinex","BTCUSD",1721784167915,0.30207101,66170.0,66169.0,0.000913]
["bitfinex","BTCUSD",1721784168116,0.9010164,66170.0,66169.0,0.000913]
["bitfinex","BTCUSD",1721784169122,1.08193941,66170.0,66169.0,0.000913]
["bitfinex","BTCUSD",1721784169339,1.58419041,66170.0,66169.0,0.000913]
["bitfinex","BTCUSD",1721784169525,1.58419041,66170.0,66169.0,0.001913]
["bitfinex","BTCUSD",1721784169728,1.58419041,66170.0,66169.0,0.000913]
["bitfinex","BTCUSD",1721784169954,1.58420166,66170.0,66169.0,0.000913]
["bitfinex","BTCUSD",1721784170344,1.88645266,66170.0,66169.0,0.000913]
["bitfinex","BTCUSD",1721784170519,1.58420166,66170.0,66169.0,0.014913]
["bitfinex","BTCUSD",1721784170715,1.88645266,66170.0,66169.0,0.014913]
["bitfinex","BTCUSD",1721784170917,1.58420166,66170.0,66169.0,0.000913]
["bitfinex","BTCUSD",1721784171330,1.58420166,66170.0,66169.0,0.003913]
["bitfinex","BTCUSD",1721784171331,1.75872166,66170.0,66169.0,0.003913]
["bitfinex","BTCUSD",1721784172142,1.72891566,66170.0,66169.0,0.003913]
["bitfinex","BTCUSD",1721784172353,1.72891566,66170.0,66169.0,0.004913]
["bitfinex","BTCUSD",1721784172580,1.25214466,66170.0,66169.0,0.003913]
["bitfinex","BTCUSD",1721784172784,1.25214466,66170.0,66169.0,0.004913]
["bitfinex","BTCUSD",1721784172981,1.25214435,66170.0,66169.0,0.004913]
["bitfinex","BTCUSD",1721784173188,1.25214435,66170.0,66169.0,0.001913]
["bitfinex","BTCUSD",1721784173589,1.25214435,66170.0,66169.0,0.003913]
["bitfinex","BTCUSD",1721784174001,1.56333484,66170.0,66169.0,0.000913]
["bitfinex","BTCUSD",1721784174680,1.56333484,66170.0,66169.0,0.003913]
["bitfinex","BTCUSD",1721784175016,1.10995884,66170.0,66169.0,0.000913]
["bitfinex","BTCUSD",1721784175214,1.80995884,66170.0,66169.0,0.000913]
["bitfinex","BTCUSD",1721784175439,1.96108384,66170.0,66169.0,0.003913]
["bitfinex","BTCUSD",1721784176328,1.96108393,66170.0,66169.0,0.003913]
["bitfinex","BTCUSD",1721784176722,1.96108393,66170.0,66169.0,0.000913]
["bitfinex","BTCUSD",1721784176942,1.80995893,66170.0,66169.0,0.003913]
["bitfinex","BTCUSD",1721784177479,1.80995893,66170.0,66169.0,0.000913]
["bitfinex","BTCUSD",1721784177706,1.70995893,66170.0,66169.0,0.000913]
["bitfinex","BTCUSD",1721784177916,1.80995893,66170.0,66169.0,0.004913]
["bitfinex","BTCUSD",1721784178247,1.75995893,66170.0,66169.0,0.004913]
["bitfinex","BTCUSD",1721784178449,0.65995893,66170.0,66169.0,0.000913]
["bitfinex","BTCUSD",1721784178653,0.95995893,66170.0,66169.0,0.000913]
["bitfinex","BTCUSD",1721784178948,0.65995893,66170.0,66169.0,0.000913]
["bitfinex","BTCUSD",1721784179123,0.95995893,66170.0,66169.0,0.000913]
["bitfinex","BTCUSD",1721784179542,0.95995832,66170.0,66169.0,0.000913]
["bitfinex","BTCUSD",1721784179880,0.50311883,66170.0,66169.0,0.000913]
["bitfinex","BTCUSD",1721784180058,0.69369497,66170.0,66169.0,0.0153843]
["bitfinex","BTCUSD",1721784180296,0.39369497,66170.0,66169.0,0.0153843]
["bitfinex","BTCUSD",1721784180539,0.69369497,66170.0,66169.0,0.0153843]
["bitfinex","BTCUSD",1721784180759,0.39369497,66170.0,66169.0,0.0193843]
["bitfinex","BTCUSD",1721784181041,0.00207101,66170.0,66169.0,0.7750243]
["bitfinex","BTCUSD",1721784181233,0.30207101,66170.0,66169.0,0.4687683]
["bitfinex","BTCUSD",1721784181666,0.30207101,66170.0,66169.0,0.4757683]
["bitfinex","BTCUSD",1721784182096,0.00207101,66170.0,66169.0,0.4767683]
["bitfinex","BTCUSD",1721784182317,0.00207101,66170.0,66169.0,0.7710243]
["bitfinex","BTCUSD",1721784182531,0.00207101,66170.0,66169.0,0.7960243]
["bitfinex","BTCUSD",1721784186095,0.00207101,66170.0,66169.0,0.4937683]
["bitfinex","BTCUSD",1721784186708,0.00207101,66170.0,66169.0,0.7960243]
["bitfinex","BTCUSD",1721784186924,0.00207101,66170.0,66169.0,0.4937683]
["bitfinex","BTCUSD",1721784187548,0.00207101,66170.0,66169.0,0.7960243]
["bitfinex","BTCUSD",1721784187963,0.30207101,66170.0,66169.0,0.7960243]
["bitfinex","BTCUSD",1721784188171,0.30207101,66170.0,66169.0,0.4937683]
["bitfinex","BTCUSD",1721784188584,0.30207101,66170.0,66169.0,0.7960243]
["bitfinex","BTCUSD",1721784190020,0.30207101,66170.0,66169.0,0.4937683]
["bitfinex","BTCUSD",1721784190435,0.30207101,66170.0,66169.0,0.479297]
["bitfinex","BTCUSD",1721784191060,0.36207101,66170.0,66169.0,0.025913]
["bitfinex","BTCUSD",1721784191867,0.30207101,66170.0,66169.0,0.025913]
["bitfinex","BTCUSD",1721784192326,0.30207101,66170.0,66169.0,0.177041]
["bitfinex","BTCUSD",1721784192801,0.30207101,66170.0,66169.0,0.561197]
["bitfinex","BTCUSD",1721784193063,0.30207101,66170.0,66169.0,0.6842908]
["bitfinex","BTCUSD",1721784194961,0.30207101,66170.0,66169.0,0.6023908]
["bitfinex","BTCUSD",1721784195193,0.30207101,66170.0,66169.0,0.3001348]
["bitfinex","BTCUSD",1721784195394,0.30207101,66170.0,66169.0,0.177041]
["bitfinex","BTCUSD",1721784198804,0.30207101,66170.0,66169.0,0.025913]
["bitfinex","BTCUSD",1721784199723,0.36597101,66170.0,66169.0,0.025913]
["bitfinex","BTCUSD",1721784200687,0.49357101,66170.0,66169.0,0.025913]
["bitfinex","BTCUSD",1721784201105,0.60299471,66170.0,66169.0,0.025913]
["bitfinex","BTCUSD",1721784201320,0.59357101,66170.0,66169.0,0.025913]
["bitfinex","BTCUSD",1721784201536,0.60299496,66170.0,66169.0,0.025913]
["bitfinex","BTCUSD",1721784202832,0.80411996,66170.0,66169.0,0.025913]
["bitfinex","BTCUSD",1721784203021,1.10637096,66170.0,66169.0,0.025913]
["bitfinex","BTCUSD",1721784203282,1.22986038,66170.0,66169.0,0.025913]
["bitfinex","BTCUSD",1721784203522,1.98342438,66170.0,66169.0,0.025913]
["bitfinex","BTCUSD",1721784203779,1.83526738,66170.0,66169.0,0.025913]
["bitfinex","BTCUSD",1721784204037,1.81517938,66170.0,66169.0,0.011913]
["bitfinex","BTCUSD",1721784204232,0.77648438,66170.0,66169.0,0.024913]
["bitfinex","BTCUSD",1721784204511,0.62648438,66170.0,66169.0,0.024913]
["bitfinex","BTCUSD",1721784204751,0.77648438,66170.0,66169.0,0.013913]
["bitfinex","BTCUSD",1721784204988,0.77648438,66170.0,66169.0,0.017913]
["bitfinex","BTCUSD",1721784205474,0.55299496,66170.0,66169.0,0.017913]
["bitfinex","BTCUSD",1721784206183,0.60299496,66170.0,66169.0,0.017913]
["bitfinex","BTCUSD",1721784206384,0.67648438,66170.0,66169.0,0.017913]
["bitfinex","BTCUSD",1721784206803,0.82760938,66170.0,66169.0,0.017913]
["bitfinex","BTCUSD",1721784207215,0.87760938,66170.0,66169.0,0.017913]
["bitfinex","BTCUSD",1721784207456,1.22986038,66170.0,66169.0,0.017913]
["bitfinex","BTCUSD",1721784208093,0.92760938,66170.0,66169.0,0.017913]
["bitfinex","BTCUSD",1721784208477,1.22986038,66170.0,66169.0,0.017913]
["bitfinex","BTCUSD",1721784210555,1.23069038,66170.0,66169.0,0.017913]
["bitfinex","BTCUSD",1721784212118,1.53294138,66170.0,66169.0,0.017913]
["bitfinex","BTCUSD",1721784212311,1.23069038,66170.0,66169.0,0.017913]
["bitfinex","BTCUSD",1721784213327,0.92843938,66170.0,66169.0,0.017913]
["bitfinex","BTCUSD",1721784213569,1.23069038,66170.0,66169.0,0.017913]
["bitfinex","BTCUSD",1721784214588,1.23069061,66170.0,66169.0,0.017913]
["bitfinex","BTCUSD",1721784216188,0.92843961,66170.0,66169.0,0.017913]
["bitfinex","BTCUSD",1721784216794,0.77731461,66170.0,66169.0,0.017913]
["bitfinex","BTCUSD",1721784217976,0.92843961,66170.0,66169.0,0.017913]
["bitfinex","BTCUSD",1721784219462,1.23069061,66170.0,66169.0,0.017913]
["bitfinex","BTCUSD",1721784220706,1.22126643,66170.0,66169.0,0.017913]
["bitfinex","BTCUSD",1721784220912,1.2306906,66170.0,66169.0,0.017913]
["bitfinex","BTCUSD",1721784221340,1.22126643,66170.0,66169.0,0.017913]
["bitfinex","BTCUSD",1721784221545,1.23069061,66170.0,66169.0,0.017913]
["bitfinex","BTCUSD",1721784223493,1.25749309,66170.0,66169.0,0.017913]
["bitfinex","BTCUSD",1721784224522,0.95524209,66170.0,66169.0,0.017913]
["bitfinex","BTCUSD",1721784224937,0.73062767,66170.0,66169.0,0.017913]
["bitfinex","BTCUSD",1721784225172,0.88175267,66170.0,66169.0,0.017913]
["bitfinex","BTCUSD",1721784230368,0.88145267,66170.0,66169.0,0.017913]
["bitfinex","BTCUSD",1721784231504,0.8821639,66170.0,66169.0,0.017913]
["bitfinex","BTCUSD",1721784231679,0.7310389,66170.0,66169.0,0.017913]
["bitfinex","BTCUSD",1721784232061,0.80452832,66170.0,66169.0,0.017913]
["bitfinex","BTCUSD",1721784232235,0.95565332,66170.0,66169.0,0.017913]
["bitfinex","BTCUSD",1721784232870,0.1895389,66170.0,66169.0,0.017913]
["bitfinex","BTCUSD",1721784233067,0.4395389,66170.0,66169.0,0.0272043]
["bitfinex","BTCUSD",1721784233267,0.1395389,66170.0,66169.0,0.0272043]
["bitfinex","BTCUSD",1721784233470,0.4395389,66170.0,66169.0,0.017913]
["bitfinex","BTCUSD",1721784233674,0.4895389,66170.0,66169.0,0.017913]
["bitfinex","BTCUSD",1721784233875,0.4395389,66170.0,66169.0,0.017913]
["bitfinex","BTCUSD",1721784234276,0.3,66156.0,66140.0,0.05]
["bitfinex","BTCUSD",1721784234528,0.00177101,66147.0,66146.0,0.08313295]
["bitfinex","BTCUSD",1721784234685,0.00177101,66147.0,66146.0,0.53667395]
["bitfinex","BTCUSD",1721784234893,0.00177101,66147.0,66146.0,1.058263]
["bitfinex","BTCUSD",1721784236349,0.00177101,66147.0,66146.0,1.072263]
["bitfinex","BTCUSD",1721784236923,0.00177101,66147.0,66146.0,0.769902]
["bitfinex","BTCUSD",1721784237378,0.00177101,66147.0,66146.0,0.925602]
["bitfinex","BTCUSD",1721784239701,0.00177101,66147.0,66146.0,1.0484903]
["bitfinex","BTCUSD",1721784242408,0.5188,66167.0,66149.0,0.894567]
["bitfinex","BTCUSD",1721784242409,0.00177101,66150.0,66149.0,0.894567]
["bitfinex","BTCUSD",1721784242792,0.00177101,66150.0,66149.0,1.196914]
["bitfinex","BTCUSD",1721784243850,0.00177101,66150.0,66149.0,1.210914]
["bitfinex","BTCUSD",1721784244723,0.00277101,66150.0,66149.0,1.222914]
["bitfinex","BTCUSD",1721784248194,0.00277101,66150.0,66149.0,0.920567]
["bitfinex","BTCUSD",1721784248633,0.00277101,66150.0,66149.0,0.61822]
["bitfinex","BTCUSD",1721784253363,0.00277101,66150.0,66149.0,0.920567]
["bitfinex","BTCUSD",1721784255909,0.00277101,66150.0,66149.0,0.253773]
["bitfinex","BTCUSD",1721784256115,0.00277101,66150.0,66149.0,0.026]
["bitfinex","BTCUSD",1721784256357,0.00277101,66150.0,66149.0,0.177173]
["bitfinex","BTCUSD",1721784256574,0.01219531,66150.0,66149.0,0.177173]
["bitfinex","BTCUSD",1721784256786,0.00277101,66150.0,66149.0,0.177173]
["bitfinex","BTCUSD",1721784256992,0.01219553,66150.0,66149.0,0.177173]
["bitfinex","BTCUSD",1721784257206,0.01219553,66150.0,66149.0,0.163173]
["bitfinex","BTCUSD",1721784257416,0.01219553,66150.0,66149.0,0.175173]
["bitfinex","BTCUSD",1721784257634,0.01119553,66150.0,66149.0,0.151173]
["bitfinex","BTCUSD",1721784258053,0.01219553,66150.0,66149.0,0.162173]
["bitfinex","BTCUSD",1721784258526,0.01119553,66150.0,66149.0,0.151173]
["bitfinex","BTCUSD",1721784258741,0.01119553,66150.0,66147.0,0.453529]
["bitfinex","BTCUSD",1721784258951,0.00277101,66150.0,66149.0,0.011]
["bitfinex","BTCUSD",1721784259154,0.01219553,66150.0,66149.0,0.023]
["bitfinex","BTCUSD",1721784260876,0.01119553,66150.0,66149.0,0.012]
["bitfinex","BTCUSD",1721784261673,0.01219553,66150.0,66149.0,0.012]
["bitfinex","BTCUSD",1721784262177,0.01119553,66150.0,66149.0,0.012]
["bitfinex","BTCUSD",1721784262585,0.01219553,66150.0,66149.0,0.023]
["bitfinex","BTCUSD",1721784263193,0.31219553,66150.0,66149.0,0.023]
["bitfinex","BTCUSD",1721784263385,0.31219553,66150.0,66149.0,0.174173]
["bitfinex","BTCUSD",1721784263587,0.01219567,66150.0,66149.0,0.47652]
["bitfinex","BTCUSD",1721784263816,0.31219567,66150.0,66149.0,0.47652]
["bitfinex","BTCUSD",1721784264018,0.01219567,66150.0,66149.0,0.923167]
["bitfinex","BTCUSD",1721784264217,0.00277101,66150.0,66149.0,0.923167]
["bitfinex","BTCUSD",1721784264740,0.00277101,66150.0,66149.0,0.1673]
["bitfinex","BTCUSD",1721784264944,0.00277101,66150.0,66149.0,0.253573]
["bitfinex","BTCUSD",1721784265144,0.00277101,66150.0,66149.0,0.55592]
["bitfinex","BTCUSD",1721784268561,0.00277101,66150.0,66149.0,0.023]
["bitfinex","BTCUSD",1721784268703,0.01498948,66150.0,66149.0,0.023]
["bitfinex","BTCUSD",1721784268930,0.01219548,66150.0,66149.0,0.023]
["bitfinex","BTCUSD",1721784269715,0.05769503,66150.0,66149.0,0.023]
["bitfinex","BTCUSD",1721784269923,0.15649548,66150.0,66149.0,0.023]
["bitfinex","BTCUSD",1721784270122,0.22998522,66150.0,66149.0,0.023]
["bitfinex","BTCUSD",1721784271398,0.1564958,66150.0,66149.0,0.023]
["bitfinex","BTCUSD",1721784273173,0.1573358,66150.0,66149.0,0.023]
["bitfinex","BTCUSD",1721784273372,0.14791101,66150.0,66149.0,0.023]
["bitfinex","BTCUSD",1721784273570,0.15733581,66150.0,66149.0,0.023]
["bitfinex","BTCUSD",1721784276797,0.23064328,66150.0,66149.0,0.023]
["bitfinex","BTCUSD",1721784277696,0.30737946,66150.0,66149.0,0.023]
["bitfinex","BTCUSD",1721784277908,0.46349214,66150.0,66149.0,0.023]
["bitfinex","BTCUSD",1721784278139,0.31017346,66150.0,66149.0,0.023]
["bitfinex","BTCUSD",1721784278338,0.46338233,66150.0,66149.0,0.023]
["bitfinex","BTCUSD",1721784278537,0.46058833,66150.0,66149.0,0.023]
["bitfinex","BTCUSD",1721784278737,0.30737946,66150.0,66149.0,0.023]
["bitfinex","BTCUSD",1721784278951,0.41017346,66150.0,66149.0,0.011]
["bitfinex","BTCUSD",1721784279151,0.56331413,66150.0,66149.0,0.016]
["bitfinex","BTCUSD",1721784279411,0.56231413,66150.0,66149.0,0.005]
["bitfinex","BTCUSD",1721784279523,0.57131744,66150.0,66149.0,0.015]
["bitfinex","BTCUSD",1721784279720,0.57231744,66150.0,66149.0,0.015]
["bitfinex","BTCUSD",1721784280149,0.42002654,66150.0,66149.0,0.015]
["bitfinex","BTCUSD",1721784280427,0.38301579,66150.0,66149.0,0.015]
["bitfinex","BTCUSD",1721784280625,0.42002611,66150.0,66149.0,0.015]
["bitfinex","BTCUSD",1721784281133,0.39244271,66150.0,66149.0,0.015]
["bitfinex","BTCUSD",1721784281533,0.38301579,66150.0,66149.0,0.015]
["bitfinex","BTCUSD",1721784281738,0.42019518,66150.0,66149.0,0.015]
["bitfinex","BTCUSD",1721784281999,0.47019518,66150.0,66149.0,0.015]
["bitfinex","BTCUSD",1721784282206,0.67136618,66150.0,66149.0,0.015]
["bitfinex","BTCUSD",1721784283692,0.63418679,66150.0,66149.0,0.015]
["bitfinex","BTCUSD",1721784283890,0.67132745,66150.0,66149.0,0.015]
["bitfinex","BTCUSD",1721784284099,0.64361387,66150.0,66149.0,0.015]
["bitfinex","BTCUSD",1721784285837,0.49244287,66150.0,66149.0,0.015]
["bitfinex","BTCUSD",1721784286011,0.31895345,66150.0,66149.0,0.015]
["bitfinex","BTCUSD",1721784286236,0.26895345,66150.0,66149.0,0.015]
["bitfinex","BTCUSD",1721784286430,0.18835345,66150.0,66149.0,0.015]
["bitfinex","BTCUSD",1721784287029,0.17892637,66150.0,66149.0,0.015]
["bitfinex","BTCUSD",1721784287374,0.18835317,66150.0,66149.0,0.015]
["bitfinex","BTCUSD",1721784289640,0.41285586,66150.0,66149.0,0.0978]
["bitfinex","BTCUSD",1721784289765,0.11285586,66150.0,66149.0,0.248973]
["bitfinex","BTCUSD",1721784289970,0.41285586,66150.0,66149.0,0.0978]
["bitfinex","BTCUSD",1721784290381,0.40342906,66150.0,66149.0,0.0978]
["bitfinex","BTCUSD",1721784290587,0.41285529,66150.0,66149.0,0.0978]
["bitfinex","BTCUSD",1721784290982,0.11285529,66150.0,66149.0,0.0978]
["bitfinex","BTCUSD",1721784291196,0.31285529,66150.0,66149.0,0.0978]
["bitfinex","BTCUSD",1721784291518,0.41285529,66150.0,66149.0,0.0978]
["bitfinex","BTCUSD",1721784293352,0.11285529,66150.0,66149.0,0.0978]
["bitfinex","BTCUSD",1721784293557,0.41285529,66150.0,66149.0,0.0978]
["bitfinex","BTCUSD",1721784293800,0.11285529,66150.0,66149.0,0.0978]
["bitfinex","BTCUSD",1721784294035,0.41285529,66150.0,66149.0,0.0978]
["bitfinex","BTCUSD",1721784296484,0.41285529,66150.0,66149.0,0.248973]
["bitfinex","BTCUSD",1721784296881,0.41285502,66150.0,66149.0,0.248973]
["bitfinex","BTCUSD",1721784297082,0.11285502,66150.0,66149.0,0.248973]
["bitfinex","BTCUSD",1721784297292,0.31285502,66150.0,66149.0,0.248973]
["bitfinex","BTCUSD",1721784297490,0.41285502,66150.0,66149.0,0.0978]
["bitfinex","BTCUSD",1721784298309,0.11285502,66150.0,66149.0,0.0978]
["bitfinex","BTCUSD",1721784298515,0.41285502,66150.0,66149.0,0.0978]
["bitfinex","BTCUSD",1721784299761,0.11285502,66150.0,66149.0,0.0978]
["bitfinex","BTCUSD",1721784299968,0.31285502,66150.0,66149.0,0.0978]
["bitfinex","BTCUSD",1721784300177,0.41285502,66150.0,66149.0,0.0978]
["bitfinex","BTCUSD",1721784300478,0.01285502,66150.0,66149.0,0.248973]
["bitfinex","BTCUSD",1721784300677,0.01285502,66150.0,66149.0,1.216314]
["bitfinex","BTCUSD",1721784300918,0.00342906,66150.0,66149.0,1.216314]
["bitfinex","BTCUSD",1721784301645,0.00342906,66150.0,66149.0,1.211314]
["bitfinex","BTCUSD",1721784301880,0.00342906,66150.0,66149.0,1.213314]
["bitfinex","BTCUSD",1721784302114,0.00342906,66150.0,66149.0,1.227314]
["bitfinex","BTCUSD",1721784304200,0.00342906,66150.0,66149.0,0.924967]
["bitfinex","BTCUSD",1721784306194,0.00342906,66150.0,66149.0,1.227314]
["bitfinex","BTCUSD",1721784307167,0.00342906,66150.0,66149.0,0.563244]
["bitfinex","BTCUSD",1721784307654,0.06942906,66150.0,66149.0,0.480444]
["bitfinex","BTCUSD",1721784310570,0.06942906,66150.0,66149.0,0.178097]
["bitfinex","BTCUSD",1721784310810,0.06942906,66150.0,66149.0,0.026924]
["bitfinex","BTCUSD",1721784311447,0.06942906,66150.0,66149.0,0.178097]
["bitfinex","BTCUSD",1721784311657,0.00342906,66150.0,66149.0,0.178097]
["bitfinex","BTCUSD",1721784311867,0.00342906,66150.0,66149.0,0.480444]
["bitfinex","BTCUSD",1721784312505,0.30342906,66150.0,66149.0,0.178097]
["bitfinex","BTCUSD",1721784312709,0.30342906,66150.0,66149.0,0.026924]
["bitfinex","BTCUSD",1721784313095,0.30342906,66150.0,66149.0,0.178097]
["bitfinex","BTCUSD",1721784313559,0.30342906,66150.0,66149.0,0.480444]
["bitfinex","BTCUSD",1721784313765,0.30342906,66150.0,66149.0,1.0099555]
["bitfinex","BTCUSD",1721784313991,0.00342906,66150.0,66149.0,1.0099555]
["bitfinex","BTCUSD",1721784315291,0.30342906,66150.0,66149.0,0.931491]
["bitfinex","BTCUSD",1721784317441,0.30342906,66150.0,66149.0,0.866091]
["bitfinex","BTCUSD",1721784319769,0.30342906,66150.0,66149.0,0.563744]
["bitfinex","BTCUSD",1721784321216,0.30342906,66150.0,66149.0,0.866091]
["bitfinex","BTCUSD",1721784321447,0.30342906,66150.0,66149.0,0.563744]
["bitfinex","BTCUSD",1721784321660,0.00342906,66150.0,66149.0,0.9590038]
["bitfinex","BTCUSD",1721784321872,0.00342906,66150.0,66149.0,1.0202038]
["bitfinex","BTCUSD",1721784322126,0.00342906,66150.0,66149.0,0.927291]
["bitfinex","BTCUSD",1721784325151,0.00342906,66150.0,66149.0,0.866091]
["bitfinex","BTCUSD",1721784326031,0.30342906,66150.0,66149.0,0.866091]
["bitfinex","BTCUSD",1721784327539,0.00342906,66150.0,66149.0,0.866091]
["bitfinex","BTCUSD",1721784327993,0.00342906,66150.0,66149.0,0.9896786]
["bitfinex","BTCUSD",1721784328194,0.0128536,66150.0,66149.0,0.9896786]
["bitfinex","BTCUSD",1721784329087,0.01285359,66150.0,66149.0,0.9896786]
["bitfinex","BTCUSD",1721784329719,0.01285359,66150.0,66149.0,0.866091]
["bitfinex","BTCUSD",1721784332329,0.00342906,66150.0,66149.0,0.866091]
["bitfinex","BTCUSD",1721784332559,0.01285359,66150.0,66149.0,0.866091]
["bitfinex","BTCUSD",1721784335170,0.01285359,66150.0,66149.0,0.782791]
["bitfinex","BTCUSD",1721784335618,0.00342906,66150.0,66149.0,0.782791]
["bitfinex","BTCUSD",1721784335834,0.01285362,66150.0,66149.0,0.782791]
["bitfinex","BTCUSD",1721784337295,0.01285362,66150.0,66149.0,0.87896678]
["bitfinex","BTCUSD",1721784338970,0.00342906,66150.0,66149.0,0.87896678]
["bitfinex","BTCUSD",1721784339576,0.01285357,66150.0,66149.0,0.87896678]
["bitfinex","BTCUSD",1721784339986,0.01285357,66150.0,66149.0,0.782791]
["bitfinex","BTCUSD",1721784342096,0.01285357,66150.0,66149.0,0.860991]
["bitfinex","BTCUSD",1721784345830,0.00342906,66150.0,66149.0,0.860991]
["bitfinex","BTCUSD",1721784346685,0.01285357,66150.0,66149.0,0.860991]
["bitfinex","BTCUSD",1721784352572,0.01285354,66150.0,66149.0,0.860991]
["bitfinex","BTCUSD",1721784353495,0.01285354,66150.0,66149.0,0.782791]
["bitfinex","BTCUSD",1721784355792,0.00342906,66150.0,66149.0,0.782791]
["bitfinex","BTCUSD",1721784356213,0.01285358,66150.0,66149.0,0.782791]
["bitfinex","BTCUSD",1721784359134,0.01285358,66150.0,66149.0,0.881842]
["bitfinex","BTCUSD",1721784359135,0.00342906,66150.0,66149.0,0.881842]
["bitfinex","BTCUSD",1721784359350,0.01285358,66150.0,66149.0,0.782791]
["bitfinex","BTCUSD",1721784364938,0.01285358,66150.0,66149.0,0.480444]
["bitfinex","BTCUSD",1721784365764,0.09545358,66150.0,66149.0,0.480444]
["bitfinex","BTCUSD",1721784367394,0.01285358,66150.0,66149.0,0.480444]
["bitfinex","BTCUSD",1721784368194,0.00324711,66150.0,66149.0,0.558909]
["bitfinex","BTCUSD",1721784368407,0.01267163,66150.0,66149.0,0.558909]
["bitfinex","BTCUSD",1721784369005,0.01267163,66150.0,66149.0,0.861256]
["bitfinex","BTCUSD",1721784369215,0.01267163,66150.0,66149.0,0.558909]
["bitfinex","BTCUSD",1721784369595,0.01267163,66150.0,66149.0,0.861256]
["bitfinex","BTCUSD",1721784369803,0.01267163,66150.0,66149.0,0.558909]
["bitfinex","BTCUSD",1721784371002,0.01267163,66150.0,66149.0,0.861256]
["bitfinex","BTCUSD",1721784371556,0.00324711,66150.0,66149.0,0.861256]
["bitfinex","BTCUSD",1721784371987,0.0126716,66150.0,66149.0,0.861256]
["bitfinex","BTCUSD",1721784374895,0.01267163,66150.0,66149.0,0.861256]
["bitfinex","BTCUSD",1721784376343,0.01267163,66150.0,66149.0,0.782791]
["bitfinex","BTCUSD",1721784379836,0.00184,66150.0,66149.0,1.35318217]
["bitfinex","BTCUSD",1721784380645,0.00184,66150.0,66149.0,1.227538]
["bitfinex","BTCUSD",1721784380853,0.00184,66150.0,66149.0,1.213538]
["bitfinex","BTCUSD",1721784381069,0.00184,66150.0,66149.0,1.227538]
["bitfinex","BTCUSD",1721784381279,0.00184,66150.0,66149.0,1.37450065]
["bitfinex","BTCUSD",1721784381690,0.00084,66150.0,66149.0,1.36250065]
["bitfinex","BTCUSD",1721784382638,0.00084,66150.0,66149.0,1.37650065]
["bitfinex","BTCUSD",1721784383566,0.00084,66150.0,66149.0,1.36250065]
["bitfinex","BTCUSD",1721784384272,0.00084,66150.0,66149.0,1.37650065]
["bitfinex","BTCUSD",1721784384502,0.00084,66150.0,66149.0,1.46360065]
["bitfinex","BTCUSD",1721784389854,0.00084,66150.0,66149.0,1.31380065]
["bitfinex","BTCUSD",1721784391092,0.00084,66150.0,66149.0,1.166838]
["bitfinex","BTCUSD",1721784393525,0.00084,66150.0,66149.0,1.42455791]
["bitfinex","BTCUSD",1721784393729,0.00084,66150.0,66149.0,1.37455791]
["bitfinex","BTCUSD",1721784394759,0.00084,66150.0,66149.0,1.36055791]
["bitfinex","BTCUSD",1721784395185,0.00084,66150.0,66149.0,1.42455791]
["bitfinex","BTCUSD",1721784395391,0.00084,66150.0,66149.0,1.57152056]
["bitfinex","BTCUSD",1721784395805,0.00084,66150.0,66149.0,1.55752056]
["bitfinex","BTCUSD",1721784396020,0.00084,66150.0,66149.0,1.57152056]
["bitfinex","BTCUSD",1721784396230,0.00084,66150.0,66149.0,1.55752056]
["bitfinex","BTCUSD",1721784396660,0.00084,66150.0,66149.0,1.57152056]
["bitfinex","BTCUSD",1721784396863,0.00084,66150.0,66149.0,1.55752056]
["bitfinex","BTCUSD",1721784397132,0.00084,66150.0,66149.0,1.97246045]
["bitfinex","BTCUSD",1721784397337,0.00084,66150.0,66149.0,1.96046045]
["bitfinex","BTCUSD",1721784397744,0.00084,66150.0,66149.0,1.97446045]
["bitfinex","BTCUSD",1721784398160,0.00084,66150.0,66149.0,1.96046045]
["bitfinex","BTCUSD",1721784398587,0.00084,66150.0,66149.0,1.97446045]
["bitfinex","BTCUSD",1721784399228,0.00084,66150.0,66149.0,1.96046045]
["bitfinex","BTCUSD",1721784399445,0.00084,66150.0,66149.0,1.95846045]
["bitfinex","BTCUSD",1721784399659,0.00084,66150.0,66149.0,1.97246045]
["bitfinex","BTCUSD",1721784399887,0.00084,66150.0,66149.0,1.97446045]
["bitfinex","BTCUSD",1721784400120,0.00084,66150.0,66149.0,1.97246045]
["bitfinex","BTCUSD",1721784400552,0.00084,66150.0,66149.0,1.95846045]
["bitfinex","BTCUSD",1721784400755,0.00084,66150.0,66149.0,1.97246045]
["bitfinex","BTCUSD",1721784401864,0.00084,66150.0,66149.0,1.97446045]
["bitfinex","BTCUSD",1721784402066,0.00084,66150.0,66149.0,1.97246045]
["bitfinex","BTCUSD",1721784402547,0.00084,66150.0,66149.0,2.37480745]
["bitfinex","BTCUSD",1721784402757,0.00223711,66170.0,66169.0,0.453384]
["bitfinex","BTCUSD",1721784402968,0.00223711,66170.0,66169.0,0.75564]
["bitfinex","BTCUSD",1721784403173,0.00223711,66170.0,66169.0,1.057896]
["bitfinex","BTCUSD",1721784403383,0.00083,66170.0,66169.0,1.1917456]
["bitfinex","BTCUSD",1721784403591,0.00223711,66170.0,66169.0,1.1917456]
["bitfinex","BTCUSD",1721784403810,0.00083,66170.0,66169.0,1.1917456]
["bitfinex","BTCUSD",1721784404021,0.00083,66170.0,66169.0,1.2670456]
["bitfinex","BTCUSD",1721784404235,0.00083,66170.0,66169.0,1.2810456]
["bitfinex","BTCUSD",1721784404445,0.00083,66170.0,66169.0,1.2950456]
["bitfinex","BTCUSD",1721784404650,0.00223711,66170.0,66169.0,1.2950456]
["bitfinex","BTCUSD",1721784404889,0.00083,66170.0,66169.0,1.2950456]
["bitfinex","BTCUSD",1721784405092,0.00223711,66170.0,66169.0,1.2950456]
["bitfinex","BTCUSD",1721784408379,0.00223711,66170.0,66169.0,1.2197456]
["bitfinex","BTCUSD",1721784410305,0.00223711,66170.0,66169.0,1.8574144]
["bitfinex","BTCUSD",1721784410306,0.00083,66170.0,66169.0,1.8574144]
["bitfinex","BTCUSD",1721784410728,0.00083,66170.0,66169.0,1.9574144]
["bitfinex","BTCUSD",1721784411145,0.00083,66170.0,66169.0,1.9294144]
["bitfinex","BTCUSD",1721784411564,0.00083,66170.0,66169.0,1.9574144]
["bitfinex","BTCUSD",1721784412852,0.00083,66170.0,66169.0,1.9434144]
["bitfinex","BTCUSD",1721784413025,0.00083,66170.0,66169.0,1.9574144]
["bitfinex","BTCUSD",1721784413438,0.00083,66170.0,66169.0,1.9294144]
["bitfinex","BTCUSD",1721784413876,0.00083,66170.0,66169.0,1.8434144]
["bitfinex","BTCUSD",1721784414623,0.00083,66170.0,66169.0,1.8574144]
["bitfinex","BTCUSD",1721784415247,0.00083,66170.0,66169.0,2.2596704]
["bitfinex","BTCUSD",1721784415444,0.00083,66170.0,66169.0,2.3129704]
["bitfinex","BTCUSD",1721784416066,0.00083,66170.0,66169.0,2.2989704]
["bitfinex","BTCUSD",1721784416481,0.00083,66170.0,66169.0,2.3129704]
["bitfinex","BTCUSD",1721784416638,0.00083,66170.0,66169.0,2.2989704]
["bitfinex","BTCUSD",1721784416837,0.00083,66170.0,66169.0,2.36082848]
["bitfinex","BTCUSD",1721784417036,0.00083,66170.0,66169.0,2.36282848]
["bitfinex","BTCUSD",1721784420639,0.00083,66170.0,66169.0,2.48841286]
["bitfinex","BTCUSD",1721784420843,0.00852,66178.0,66177.0,1.94979689]
["bitfinex","BTCUSD",1721784421054,0.00852,66178.0,66177.0,2.1839168]
["bitfinex","BTCUSD",1721784422607,0.00852,66178.0,66177.0,2.1979168]
["bitfinex","BTCUSD",1721784423883,0.008306,66178.0,66177.0,2.2119168]
["bitfinex","BTCUSD",1721784424101,0.008306,66178.0,66177.0,1.95466045]
["bitfinex","BTCUSD",1721784424308,0.008306,66178.0,66177.0,2.05466045]
["bitfinex","BTCUSD",1721784425135,0.008306,66178.0,66177.0,1.95466045]
["bitfinex","BTCUSD",1721784425337,0.008306,66178.0,66177.0,2.05466045]
["bitfinex","BTCUSD",1721784428144,0.008306,66178.0,66177.0,2.35887945]
["bitfinex","BTCUSD",1721784428553,0.008306,66178.0,66177.0,1.86756045]
["bitfinex","BTCUSD",1721784428765,0.008306,66178.0,66177.0,2.05466045]
["bitfinex","BTCUSD",1721784428974,0.008306,66178.0,66177.0,1.8767496]
["bitfinex","BTCUSD",1721784429180,0.008306,66178.0,66177.0,1.9638496]
["bitfinex","BTCUSD",1721784431691,0.008306,66178.0,66177.0,1.9033496]
["bitfinex","BTCUSD",1721784432509,0.008306,66178.0,66177.0,2.12892839]
["bitfinex","BTCUSD",1721784436633,0.008306,66178.0,66177.0,2.128928]
["bitfinex","BTCUSD",1721784436859,0.008306,66178.0,66177.0,2.0033496]
["bitfinex","BTCUSD",1721784437063,0.008306,66178.0,66177.0,2.18912772]
["bitfinex","BTCUSD",1721784437241,0.008306,66178.0,66177.0,2.19112772]
["bitfinex","BTCUSD",1721784438267,6e-07,66182.0,66181.0,1.73639689]
["bitfinex","BTCUSD",1721784438487,6e-07,66182.0,66181.0,2.13199492]
["bitfinex","BTCUSD",1721784438714,6e-07,66182.0,66181.0,2.48541365]
["bitfinex","BTCUSD",1721784438943,6e-07,66182.0,66181.0,2.66582162]
["bitfinex","BTCUSD",1721784439891,6e-07,66182.0,66181.0,2.82520364]
["bitfinex","BTCUSD",1721784440095,6e-07,66182.0,66181.0,2.83920364]
["bitfinex","BTCUSD",1721784440522,6e-07,66182.0,66181.0,2.85320364]
["bitfinex","BTCUSD",1721784441586,6e-07,66182.0,66181.0,2.38960264]
["bitfinex","BTCUSD",1721784441796,0.00852,66196.0,66183.0,1.50845689]
["bitfinex","BTCUSD",1721784441797,6e-07,66184.0,66183.0,1.50845689]
["bitfinex","BTCUSD",1721784442005,6e-07,66184.0,66183.0,2.20683694]
["bitfinex","BTCUSD",1721784442205,6e-07,66184.0,66183.0,2.30461304]
["bitfinex","BTCUSD",1721784442408,6e-07,66184.0,66183.0,2.44950504]
["bitfinex","BTCUSD",1721784442620,6e-07,66184.0,66183.0,2.29427569]
["bitfinex","BTCUSD",1721784442825,6e-07,66184.0,66183.0,2.38137569]
["bitfinex","BTCUSD",1721784443094,6e-07,66184.0,66183.0,2.25581555]
["bitfinex","BTCUSD",1721784443305,6e-07,66184.0,66183.0,2.71156923]
["bitfinex","BTCUSD",1721784444121,6e-07,66184.0,66183.0,2.62446923]
["bitfinex","BTCUSD",1721784444328,6e-07,66184.0,66183.0,2.71156923]
["bitfinex","BTCUSD",1721784445515,6e-07,66184.0,66183.0,2.30737723]
["bitfinex","BTCUSD",1721784445720,6e-07,66184.0,66183.0,2.34707723]
["bitfinex","BTCUSD",1721784445919,6e-07,66184.0,66183.0,2.2958595]
["bitfinex","BTCUSD",1721784446346,6e-07,66184.0,66183.0,2.29585945]
["bitfinex","BTCUSD",1721784447834,6e-07,66184.0,66183.0,2.19585945]
["bitfinex","BTCUSD",1721784448464,6e-07,66184.0,66183.0,1.8555968]
["bitfinex","BTCUSD",1721784448837,6e-07,66184.0,66183.0,1.89613843]
["bitfinex","BTCUSD",1721784449277,6e-07,66184.0,66183.0,1.35825354]
["bitfinex","BTCUSD",1721784449642,6e-07,66184.0,66183.0,1.40685165]
["bitfinex","BTCUSD",1721784450054,0.1439006,66184.0,66183.0,1.35825876]
["bitfinex","BTCUSD",1721784450301,0.12821596,66184.0,66183.0,1.50522141]
["bitfinex","BTCUSD",1721784451575,0.12821596,66184.0,66183.0,1.37965456]
["bitfinex","BTCUSD",1721784453063,0.12821596,66184.0,66183.0,1.07746256]
["bitfinex","BTCUSD",1721784453285,0.12962307,66184.0,66183.0,0.62825065]
["bitfinex","BTCUSD",1721784453491,0.12962307,66184.0,66183.0,0.481288]
["bitfinex","BTCUSD",1721784454161,0.12962307,66184.0,66183.0,0.78348]
["bitfinex","BTCUSD",1721784454406,0.12962307,66184.0,66183.0,0.76948]
["bitfinex","BTCUSD",1721784454609,0.12962307,66184.0,66183.0,0.78887463]
["bitfinex","BTCUSD",1721784454730,0.12962307,66184.0,66183.0,0.80287463]
["bitfinex","BTCUSD",1721784455366,0.12962307,66184.0,66183.0,0.78887463]
["bitfinex","BTCUSD",1721784455567,0.12821596,66184.0,66183.0,0.78887463]
["bitfinex","BTCUSD",1721784455770,0.12962307,66184.0,66183.0,1.10506663]
["bitfinex","BTCUSD",1721784456201,0.12962307,66184.0,66183.0,1.23808654]
["bitfinex","BTCUSD",1721784456202,0.12821596,66184.0,66183.0,1.23808654]
["bitfinex","BTCUSD",1721784456935,0.12821596,66184.0,66183.0,1.25208654]
["bitfinex","BTCUSD",1721784457046,0.12821596,66184.0,66183.0,1.23808654]
["bitfinex","BTCUSD",1721784457249,0.12821596,66184.0,66183.0,1.22408654]
["bitfinex","BTCUSD",1721784457485,0.12821596,66184.0,66183.0,1.25208654]
["bitfinex","BTCUSD",1721784457904,0.12821596,66184.0,66183.0,1.23808654]
["bitfinex","BTCUSD",1721784459483,0.12821596,66184.0,66183.0,1.25208654]
["bitfinex","BTCUSD",1721784459683,0.12821596,66184.0,66183.0,1.23808654]
["bitfinex","BTCUSD",1721784460700,0.12821596,66184.0,66183.0,1.25208654]
["bitfinex","BTCUSD",1721784460898,0.12821596,66184.0,66183.0,1.23808654]
["bitfinex","BTCUSD",1721784461163,0.12821596,66184.0,66183.0,1.25208654]
["bitfinex","BTCUSD",1721784463823,0.12821596,66184.0,66183.0,1.10506663]
["bitfinex","BTCUSD",1721784466669,0.12962307,66184.0,66183.0,1.10506663]
["bitfinex","BTCUSD",1721784466923,0.12962307,66184.0,66183.0,1.10597963]
["bitfinex","BTCUSD",1721784467142,0.13045307,66184.0,66183.0,1.10597963]
["bitfinex","BTCUSD",1721784467402,0.12904596,66184.0,66183.0,1.10597963]
["bitfinex","BTCUSD",1721784467847,0.13045307,66184.0,66183.0,1.10597963]
["bitfinex","BTCUSD",1721784468080,0.12904596,66184.0,66183.0,1.10597963]
["bitfinex","BTCUSD",1721784468308,0.04964596,66184.0,66183.0,1.10597963]
["bitfinex","BTCUSD",1721784468549,0.13255307,66184.0,66183.0,0.784393]
["bitfinex","BTCUSD",1721784469475,0.13255307,66184.0,66183.0,0.028913]
["bitfinex","BTCUSD",1721784470623,0.13255307,66184.0,66183.0,0.014913]
["bitfinex","BTCUSD",1721784472273,0.14197326,66184.0,66183.0,0.014913]
["bitfinex","BTCUSD",1721784472475,0.14197326,66184.0,66183.0,0.028913]
["bitfinex","BTCUSD",1721784473104,0.14197326,66184.0,66183.0,0.014913]
["bitfinex","BTCUSD",1721784473378,0.13255307,66184.0,66183.0,0.014913]
["bitfinex","BTCUSD",1721784473627,0.13255307,66184.0,66183.0,0.028913]
["bitfinex","BTCUSD",1721784473826,0.13255307,66184.0,66183.0,0.014913]
["bitfinex","BTCUSD",1721784474201,0.13255307,66184.0,66183.0,0.024913]
["bitfinex","BTCUSD",1721784477759,0.4433,66177.0,66176.0,0.151112]
["bitfinex","BTCUSD",1721784478814,0.4433,66177.0,66175.0,0.151113]
["bitfinex","BTCUSD",1721784479052,0.4433,66177.0,66176.0,0.014]
["bitfinex","BTCUSD",1721784479446,0.44470711,66177.0,66176.0,0.014]
["bitfinex","BTCUSD",1721784479681,0.44470711,66177.0,66175.0,0.151113]
["bitfinex","BTCUSD",1721784479891,0.44470711,66177.0,66176.0,0.151112]
["bitfinex","BTCUSD",1721784480307,0.44570711,66177.0,66176.0,0.165112]
["bitfinex","BTCUSD",1721784481574,0.44570711,66177.0,66176.0,0.014]
["bitfinex","BTCUSD",1721784482348,0.44670711,66177.0,66176.0,0.014]
["bitfinex","BTCUSD",1721784483445,0.44670711,66177.0,66176.0,0.165112]
["bitfinex","BTCUSD",1721784483681,0.00340711,66177.0,66176.0,0.467336]
["bitfinex","BTCUSD",1721784483901,0.00340711,66177.0,66176.0,0.76956]
["bitfinex","BTCUSD",1721784484095,0.00340711,66177.0,66176.0,0.83016]
["bitfinex","BTCUSD",1721784484685,0.00340711,66177.0,66176.0,0.76956]
["bitfinex","BTCUSD",1721784485019,0.00340711,66177.0,66176.0,1.071784]
["bitfinex","BTCUSD",1721784489785,0.00340711,66177.0,66176.0,1.07026509]
["bitfinex","BTCUSD",1721784497404,0.00340711,66177.0,66176.0,0.76804109]
["bitfinex","BTCUSD",1721784498027,0.00340711,66177.0,66176.0,0.46581709]
["bitfinex","BTCUSD",1721784498028,0.14590711,66177.0,66176.0,0.46581709]
["bitfinex","BTCUSD",1721784498220,0.14590711,66177.0,66176.0,0.16359309]
["bitfinex","BTCUSD",1721784500328,0.14590711,66177.0,66176.0,0.46581709]
["bitfinex","BTCUSD",1721784500738,0.14590711,66177.0,66176.0,0.5426225]
["bitfinex","BTCUSD",1721784501374,0.14590711,66177.0,66176.0,0.46581709]
["bitfinex","BTCUSD",1721784502535,0.00340711,66177.0,66176.0,0.76804109]
["bitfinex","BTCUSD",1721784502737,0.00424711,66177.0,66176.0,0.76804109]
["bitfinex","BTCUSD",1721784506018,0.00424711,66177.0,66176.0,0.46581709]
["bitfinex","BTCUSD",1721784507984,0.00424711,66177.0,66176.0,0.76804109]
["bitfinex","BTCUSD",1721784508392,0.00424711,66177.0,66176.0,0.8750689]
["bitfinex","BTCUSD",1721784511973,0.00424711,66177.0,66176.0,0.9577689]
["bitfinex","BTCUSD",1721784519075,0.00424711,66177.0,66176.0,0.8750689]
["bitfinex","BTCUSD",1721784522308,0.00424711,66177.0,66176.0,0.76804109]
["bitfinex","BTCUSD",1721784526395,0.00424711,66177.0,66176.0,0.46581709]
["bitfinex","BTCUSD",1721784529776,0.14804711,66177.0,66176.0,0.46581709]
["bitfinex","BTCUSD",1721784530477,0.14804711,66177.0,66176.0,0.01248109]
["bitfinex","BTCUSD",1721784530653,0.14804711,66177.0,66176.0,0.16359309]
["bitfinex","BTCUSD",1721784531588,0.00424711,66177.0,66176.0,0.5426233]
["bitfinex","BTCUSD",1721784531719,0.00424711,66177.0,66176.0,0.6225233]
["bitfinex","BTCUSD",1721784532324,0.00424711,66177.0,66176.0,0.54571709]
["bitfinex","BTCUSD",1721784535496,0.00424711,66177.0,66176.0,0.54664109]
["bitfinex","BTCUSD",1721784538374,0.00424711,66177.0,66176.0,0.84886509]
["bitfinex","BTCUSD",1721784539868,0.00424711,66177.0,66176.0,0.54664109]
["bitfinex","BTCUSD",1721784540997,0.00424711,66177.0,66176.0,0.84886509]
["bitfinex","BTCUSD",1721784541195,0.00424711,66177.0,66176.0,0.9705049]
["bitfinex","BTCUSD",1721784543346,0.00424711,66177.0,66176.0,0.5883809]
["bitfinex","BTCUSD",1721784543557,0.00424711,66177.0,66176.0,0.46674109]
["bitfinex","BTCUSD",1721784543955,0.00424711,66177.0,66176.0,0.16451709]
["bitfinex","BTCUSD",1721784544269,0.00424711,66177.0,66176.0,0.46674109]
["bitfinex","BTCUSD",1721784548305,0.00424711,66177.0,66176.0,0.16451709]
["bitfinex","BTCUSD",1721784548861,0.00424711,66177.0,66176.0,0.46674109]
["bitfinex","BTCUSD",1721784549261,0.00424711,66177.0,66176.0,0.01340509]
["bitfinex","BTCUSD",1721784549546,0.06974711,66177.0,66176.0,0.01340509]
["bitfinex","BTCUSD",1721784549760,0.06974711,66177.0,66176.0,0.01189106]
["bitfinex","BTCUSD",1721784551361,0.14934711,66177.0,66176.0,0.01189106]
["bitfinex","BTCUSD",1721784556466,0.15876844,66177.0,66176.0,0.01189106]
["bitfinex","BTCUSD",1721784556677,0.14934711,66177.0,66176.0,0.01189106]
["bitfinex","BTCUSD",1721784556927,0.15876869,66177.0,66176.0,0.01189106]
["bitfinex","BTCUSD",1721784557352,0.15776869,66177.0,66176.0,0.01189106]
["bitfinex","BTCUSD",1721784557758,0.15876869,66177.0,66176.0,0.02489106]
["bitfinex","BTCUSD",1721784558278,0.15776869,66177.0,66176.0,0.01189106]
["bitfinex","BTCUSD",1721784558449,0.15876869,66177.0,66176.0,0.02489106]
["bitfinex","BTCUSD",1721784558609,0.15776869,66177.0,66176.0,0.013924]
["bitfinex","BTCUSD",1721784558820,0.15876869,66177.0,66176.0,0.020924]
["bitfinex","BTCUSD",1721784559199,0.15776869,66177.0,66176.0,0.013924]
["bitfinex","BTCUSD",1721784559642,0.15876869,66177.0,66176.0,0.020924]
["bitfinex","BTCUSD",1721784559889,0.14934711,66177.0,66176.0,0.020924]
["bitfinex","BTCUSD",1721784560059,0.60039263,66177.0,66176.0,0.020924]
["bitfinex","BTCUSD",1721784560259,1.62942905,66177.0,66176.0,0.020924]
["bitfinex","BTCUSD",1721784560458,1.96185963,66177.0,66176.0,0.020924]
["bitfinex","BTCUSD",1721784561035,1.96085963,66177.0,66176.0,0.007924]
["bitfinex","BTCUSD",1721784561235,1.65128511,66170.0,66169.0,0.000924]
["bitfinex","BTCUSD",1721784561446,0.30140711,66150.0,66149.0,0.000924]
["bitfinex","BTCUSD",1721784561648,0.52631809,66150.0,66149.0,0.000924]
["bitfinex","BTCUSD",1721784563005,0.52632252,66150.0,66149.0,0.000924]
["bitfinex","BTCUSD",1721784563234,0.52632252,66150.0,66149.0,0.001924]
["bitfinex","BTCUSD",1721784563462,0.52632252,66150.0,66149.0,0.000924]
["bitfinex","BTCUSD",1721784563667,0.52632252,66150.0,66149.0,0.008924]
["bitfinex","BTCUSD",1721784563668,0.52732252,66150.0,66149.0,0.008924]
["bitfinex","BTCUSD",1721784564293,0.52632252,66150.0,66149.0,0.000924]
["bitfinex","BTCUSD",1721784564566,0.52732252,66150.0,66149.0,0.008924]
["bitfinex","BTCUSD",1721784564941,0.52732252,66150.0,66149.0,0.009924]
["bitfinex","BTCUSD",1721784565215,0.52732252,66150.0,66149.0,0.008924]
["bitfinex","BTCUSD",1721784565534,0.67732252,66150.0,66149.0,0.008924]
["bitfinex","BTCUSD",1721784565791,1.13083652,66150.0,66149.0,0.008924]
["bitfinex","BTCUSD",1721784566018,1.13083652,66150.0,66149.0,0.009924]
["bitfinex","BTCUSD",1721784566248,1.13083727,66150.0,66149.0,0.009924]
["bitfinex","BTCUSD",1721784566477,1.18083727,66150.0,66149.0,0.009924]
["bitfinex","BTCUSD",1721784566684,1.23083727,66150.0,66149.0,0.009924]
["bitfinex","BTCUSD",1721784567062,0.77732327,66150.0,66149.0,0.009924]
["bitfinex","BTCUSD",1721784568052,0.78637506,66150.0,66149.0,0.009924]
["bitfinex","BTCUSD",1721784568265,0.77694832,66150.0,66149.0,0.009924]
["bitfinex","BTCUSD",1721784571295,0.62694832,66150.0,66149.0,0.009924]
["bitfinex","BTCUSD",1721784571504,0.00240711,66150.0,66149.0,0.161097]
["bitfinex","BTCUSD",1721784571701,0.30240711,66150.0,66149.0,0.009924]
["bitfinex","BTCUSD",1721784572812,0.30113006,66150.0,66149.0,0.009924]
["bitfinex","BTCUSD",1721784576333,0.30013006,66150.0,66149.0,0.001924]
["bitfinex","BTCUSD",1721784576743,0.30113006,66150.0,66149.0,0.008924]
["bitfinex","BTCUSD",1721784576948,0.30113006,66150.0,66149.0,0.010924]
["bitfinex","BTCUSD",1721784579029,0.30113006,66150.0,66149.0,0.162097]
["bitfinex","BTCUSD",1721784579242,0.00113006,66150.0,66149.0,0.7914856]
["bitfinex","BTCUSD",1721784579451,0.00113006,66150.0,66149.0,0.9348856]
["bitfinex","BTCUSD",1721784579634,0.00113006,66150.0,66149.0,0.910191]
["bitfinex","BTCUSD",1721784579887,0.00113006,66150.0,66149.0,0.607844]
["bitfinex","BTCUSD",1721784580298,0.00013006,66150.0,66149.0,0.597844]
["bitfinex","BTCUSD",1721784580625,0.00213006,66150.0,66149.0,0.621844]
["bitfinex","BTCUSD",1721784581051,0.00213006,66150.0,66149.0,0.258797]
["bitfinex","BTCUSD",1721784583381,0.00213006,66150.0,66149.0,0.561144]
["bitfinex","BTCUSD",1721784583989,0.00213006,66150.0,66149.0,0.6537982]
["bitfinex","BTCUSD",1721784584405,0.00213006,66150.0,66149.0,0.561144]
["bitfinex","BTCUSD",1721784585047,0.002,66150.0,66149.0,0.863491]
["bitfinex","BTCUSD",1721784585275,0.002,66150.0,66149.0,1.37455791]
["bitfinex","BTCUSD",1721784587303,0.00213006,66150.0,66149.0,0.925191]
["bitfinex","BTCUSD",1721784587532,0.00213006,66150.0,66149.0,0.561144]
["bitfinex","BTCUSD",1721784592805,0.00213006,66150.0,66149.0,0.6840135]
["bitfinex","BTCUSD",1721784593006,0.002,66150.0,66149.0,0.9863605]
["bitfinex","BTCUSD",1721784593257,0.002,66150.0,66149.0,1.0516605]
["bitfinex","BTCUSD",1721784593595,0.002,66150.0,66149.0,1.3540075]
["bitfinex","BTCUSD",1721784598508,0.00284,66150.0,66149.0,1.3540075]
["bitfinex","BTCUSD",1721784601178,0.00284,66150.0,66149.0,1.58812741]
["bitfinex","BTCUSD",1721784602472,0.00284,66150.0,66149.0,1.63812741]
["bitfinex","BTCUSD",1721784602831,0.00284,66150.0,66149.0,1.64012741]
["bitfinex","BTCUSD",1721784603654,0.00284,66150.0,66149.0,1.58812741]
["bitfinex","BTCUSD",1721784606216,0.00284,66150.0,66149.0,2.04034435]
["bitfinex","BTCUSD",1721784606974,0.00284,66150.0,66149.0,2.34469135]
["bitfinex","BTCUSD",1721784607189,0.00284,66150.0,66149.0,2.77933124]
["bitfinex","BTCUSD",1721784607190,1e-06,66150.0,66149.0,2.77933124]
["bitfinex","BTCUSD",1721784607408,0.00013006,66175.0,66174.0,1.199715]
["bitfinex","BTCUSD",1721784607613,0.00013006,66175.0,66174.0,1.286815]
["bitfinex","BTCUSD",1721784607614,0.00942187,66175.0,66174.0,1.286815]
["bitfinex","BTCUSD",1721784607818,0.00084,66177.0,66176.0,1.057784]
["bitfinex","BTCUSD",1721784608226,0.00225347,66177.0,66176.0,1.057784]
["bitfinex","BTCUSD",1721784608433,0.00084,66177.0,66176.0,1.057784]
["bitfinex","BTCUSD",1721784608840,0.00225347,66177.0,66176.0,1.057784]
["bitfinex","BTCUSD",1721784609050,0.00084,66177.0,66176.0,1.20474665]
["bitfinex","BTCUSD",1721784609456,0.00225347,66177.0,66176.0,1.21774665]
["bitfinex","BTCUSD",1721784610750,0.06588353,66177.0,66176.0,0.480336]
["bitfinex","BTCUSD",1721784610955,0.06588353,66177.0,66176.0,0.178112]
["bitfinex","BTCUSD",1721784611160,0.06588353,66177.0,66176.0,0.480336]
["bitfinex","BTCUSD",1721784612207,0.00238353,66177.0,66176.0,0.78256]
["bitfinex","BTCUSD",1721784612413,0.00084,66177.0,66176.0,1.3411645]
["bitfinex","BTCUSD",1721784612856,0.00225347,66177.0,66176.0,1.3411645]
["bitfinex","BTCUSD",1721784613057,0.00084,66177.0,66176.0,1.3411645]
["bitfinex","BTCUSD",1721784613477,0.00225347,66177.0,66176.0,1.3411645]
["bitfinex","BTCUSD",1721784613902,0.00225347,66177.0,66176.0,1.2756645]
["bitfinex","BTCUSD",1721784614443,0.00238353,66177.0,66176.0,1.2756645]
["bitfinex","BTCUSD",1721784614644,0.00238353,66177.0,66176.0,1.1932645]
["bitfinex","BTCUSD",1721784614838,0.00238353,66177.0,66176.0,0.78256]
["bitfinex","BTCUSD",1721784617667,0.00097006,66177.0,66176.0,0.78256]
["bitfinex","BTCUSD",1721784617871,0.00238353,66177.0,66176.0,0.78256]
["bitfinex","BTCUSD",1721784618692,0.00097006,66177.0,66176.0,0.78256]
["bitfinex","BTCUSD",1721784619424,0.00238353,66177.0,66176.0,0.78256]
["bitfinex","BTCUSD",1721784619626,0.00238353,66177.0,66176.0,0.8910401]
["bitfinex","BTCUSD",1721784619849,0.00225347,66177.0,66176.0,0.8910401]
["bitfinex","BTCUSD",1721784620070,0.00084,66177.0,66176.0,1.3337641]
["bitfinex","BTCUSD",1721784621167,0.00225347,66177.0,66176.0,1.3337641]
["bitfinex","BTCUSD",1721784622353,0.00084,66177.0,66176.0,1.3337641]
["bitfinex","BTCUSD",1721784622582,0.00225347,66177.0,66176.0,1.3337641]
["bitfinex","BTCUSD",1721784622787,0.00084,66177.0,66176.0,1.3337641]
["bitfinex","BTCUSD",1721784625384,0.00225347,66177.0,66176.0,1.1932641]
["bitfinex","BTCUSD",1721784625634,0.00225347,66177.0,66176.0,1.084784]
["bitfinex","BTCUSD",1721784626842,0.00238353,66177.0,66176.0,0.78256]
["bitfinex","BTCUSD",1721784631677,0.00097006,66177.0,66176.0,0.480336]
["bitfinex","BTCUSD",1721784631977,0.00097006,66177.0,66176.0,0.027]
["bitfinex","BTCUSD",1721784631978,0.30238353,66177.0,66176.0,0.027]
["bitfinex","BTCUSD",1721784632199,0.43968353,66177.0,66176.0,0.027]
["bitfinex","BTCUSD",1721784632733,0.00238353,66177.0,66176.0,0.8003715]
["bitfinex","BTCUSD",1721784632958,0.00238353,66177.0,66176.0,0.78256]
["bitfinex","BTCUSD",1721784633183,0.00084,66177.0,66176.0,1.084784]
["bitfinex","BTCUSD",1721784633417,0.00084,66177.0,66176.0,1.2080624]
["bitfinex","BTCUSD",1721784633659,0.00225347,66177.0,66176.0,1.2080624]
["bitfinex","BTCUSD",1721784633888,0.00225347,66177.0,66176.0,1.2879624]
["bitfinex","BTCUSD",1721784635750,0.00084,66177.0,66176.0,1.2879624]
["bitfinex","BTCUSD",1721784635993,0.00225347,66177.0,66176.0,1.2879624]
["bitfinex","BTCUSD",1721784639248,0.00084,66177.0,66176.0,1.79760631]
["bitfinex","BTCUSD",1721784640760,1e-06,66177.0,66176.0,3.01849966]
["bitfinex","BTCUSD",1721784641003,1e-06,66177.0,66176.0,3.10034504]
["bitfinex","BTCUSD",1721784641256,1e-06,66177.0,66176.0,3.14503484]
["bitfinex","BTCUSD",1721784641499,1e-06,66177.0,66176.0,3.00646453]
["bitfinex","BTCUSD",1721784641738,1e-06,66177.0,66176.0,3.14603163]
["bitfinex","BTCUSD",1721784641996,1e-06,66177.0,66176.0,3.13203163]
["bitfinex","BTCUSD",1721784642249,1e-06,66177.0,66176.0,3.14603163]
["bitfinex","BTCUSD",1721784642678,1e-06,66177.0,66176.0,3.13203163]
["bitfinex","BTCUSD",1721784642884,1e-06,66177.0,66176.0,3.14603163]
["bitfinex","BTCUSD",1721784643125,1e-06,66177.0,66176.0,3.13203163]
["bitfinex","BTCUSD",1721784643382,1e-06,66177.0,66176.0,3.14603163]
["bitfinex","BTCUSD",1721784646403,1e-06,66177.0,66176.0,3.10132326]
["bitfinex","BTCUSD",1721784647380,1e-06,66177.0,66176.0,3.30533163]
["bitfinex","BTCUSD",1721784647610,1e-06,66177.0,66176.0,3.30532804]
["bitfinex","BTCUSD",1721784648107,1e-06,66177.0,66176.0,3.17976453]
["bitfinex","BTCUSD",1721784649285,1e-06,66177.0,66176.0,3.30532651]
["bitfinex","BTCUSD",1721784651179,1e-06,66177.0,66176.0,3.26061814]
["bitfinex","BTCUSD",1721784651891,1e-06,66177.0,66176.0,3.30332651]
["bitfinex","BTCUSD",1721784652123,1e-06,66177.0,66176.0,3.25861814]
["bitfinex","BTCUSD",1721784652364,1e-06,66177.0,66176.0,3.20707276]
["bitfinex","BTCUSD",1721784652605,1e-06,66177.0,66176.0,2.37328361]
["bitfinex","BTCUSD",1721784652836,1e-06,66177.0,66176.0,2.04393999]
["bitfinex","BTCUSD",1721784653064,1e-06,66177.0,66176.0,1.89407005]
["bitfinex","BTCUSD",1721784653544,1e-06,66177.0,66176.0,1.94393999]
["bitfinex","BTCUSD",1721784653994,1e-06,66177.0,66176.0,2.51356399]
["bitfinex","BTCUSD",1721784654223,1e-06,66177.0,66176.0,2.75155052]
["bitfinex","BTCUSD",1721784654962,1e-06,66177.0,66176.0,3.21507452]
["bitfinex","BTCUSD",1721784655969,1e-06,66177.0,66176.0,3.2666199]
["bitfinex","BTCUSD",1721784656227,1e-06,66177.0,66176.0,3.14105616]
["bitfinex","BTCUSD",1721784656431,1e-06,66177.0,66176.0,3.26661929]
["bitfinex","BTCUSD",1721784656682,0.002,66189.0,66188.0,1.95478547]
["bitfinex","BTCUSD",1721784656919,0.002,66189.0,66188.0,2.34220538]
["bitfinex","BTCUSD",1721784657866,0.002,66189.0,66188.0,2.35620538]
["bitfinex","BTCUSD",1721784658102,0.002,66189.0,66188.0,2.37020538]
["bitfinex","BTCUSD",1721784658298,0.002,66189.0,66188.0,2.61172014]
["bitfinex","BTCUSD",1721784659694,0.002,66189.0,66188.0,2.64202014]
["bitfinex","BTCUSD",1721784660037,0.002,66189.0,66188.0,2.68672851]
["bitfinex","BTCUSD",1721784660472,0.002,66189.0,66188.0,2.67072851]
["bitfinex","BTCUSD",1721784660918,0.002,66189.0,66188.0,2.68472851]
["bitfinex","BTCUSD",1721784661266,0.002,66189.0,66188.0,2.65402014]
["bitfinex","BTCUSD",1721784664573,0.002794,66202.0,66195.0,1.87150947]
["bitfinex","BTCUSD",1721784664775,0.0608,66207.0,66195.0,2.48499203]
["bitfinex","BTCUSD",1721784664988,0.0608,66207.0,66195.0,2.58499203]
["bitfinex","BTCUSD",1721784665299,0.0608,66207.0,66195.0,2.63653741]
["bitfinex","BTCUSD",1721784665524,0.002,66209.0,66195.0,2.63853741]
["bitfinex","BTCUSD",1721784665791,1e-06,66196.0,66195.0,3.22116441]
["bitfinex","BTCUSD",1721784666030,0.004794,66209.0,66195.0,3.22116441]
["bitfinex","BTCUSD",1721784666031,0.002,66209.0,66208.0,1.55182094]
["bitfinex","BTCUSD",1721784666234,0.002,66209.0,66208.0,2.49145076]
["bitfinex","BTCUSD",1721784666642,0.002,66209.0,66208.0,2.53615913]
["bitfinex","BTCUSD",1721784666844,0.002,66209.0,66208.0,2.4375726]
["bitfinex","BTCUSD",1721784667072,0.002,66209.0,66208.0,2.68312178]
["bitfinex","BTCUSD",1721784667277,0.002,66209.0,66208.0,2.69712178]
["bitfinex","BTCUSD",1721784667484,0.002,66209.0,66208.0,2.68312178]
["bitfinex","BTCUSD",1721784667710,0.002,66209.0,66208.0,2.69712178]
["bitfinex","BTCUSD",1721784667987,0.002,66209.0,66208.0,2.69912178]
["bitfinex","BTCUSD",1721784668388,0.002,66209.0,66208.0,2.69712178]
["bitfinex","BTCUSD",1721784668637,0.002,66209.0,66208.0,2.69912178]
["bitfinex","BTCUSD",1721784668838,0.002,66209.0,66208.0,2.59853525]
["bitfinex","BTCUSD",1721784669090,0.002,66209.0,66208.0,2.61253525]
["bitfinex","BTCUSD",1721784669296,0.002,66209.0,66208.0,2.71112178]
["bitfinex","BTCUSD",1721784670560,0.002,66209.0,66208.0,2.61253525]
["bitfinex","BTCUSD",1721784670768,0.002,66209.0,66208.0,2.16785725]
["bitfinex","BTCUSD",1721784671010,0.002,66209.0,66208.0,1.95045725]
["bitfinex","BTCUSD",1721784672289,0.002,66209.0,66208.0,1.95980172]
["bitfinex","BTCUSD",1721784672927,0.002,66209.0,66208.0,1.84954797]
["bitfinex","BTCUSD",1721784673806,0.002,66209.0,66208.0,1.86354797]
["bitfinex","BTCUSD",1721784674013,0.002,66209.0,66208.0,1.84954797]
["bitfinex","BTCUSD",1721784674206,0.002,66209.0,66208.0,1.86354797]
["bitfinex","BTCUSD",1721784674533,0.002,66209.0,66208.0,1.83554797]
["bitfinex","BTCUSD",1721784674741,0.002,66209.0,66208.0,1.84954797]
["bitfinex","BTCUSD",1721784674937,0.002,66209.0,66208.0,1.86354797]
["bitfinex","BTCUSD",1721784675914,0.002,66209.0,66208.0,2.2098345]
["bitfinex","BTCUSD",1721784676119,0.002,66209.0,66208.0,2.2907345]
["bitfinex","BTCUSD",1721784676959,0.002,66209.0,66208.0,2.2767345]
["bitfinex","BTCUSD",1721784677497,0.002,66209.0,66208.0,2.2907345]
["bitfinex","BTCUSD",1721784677698,0.002,66209.0,66208.0,2.3572345]
["bitfinex","BTCUSD",1721784678783,0.00851,66216.0,66215.0,1.50766347]
["bitfinex","BTCUSD",1721784678987,0.00851,66216.0,66215.0,1.92078338]
["bitfinex","BTCUSD",1721784679201,0.00851,66216.0,66215.0,1.85848338]
["bitfinex","BTCUSD",1721784679441,0.00851,66216.0,66215.0,2.16252938]
["bitfinex","BTCUSD",1721784679729,0.00851,66216.0,66215.0,2.19282938]
["bitfinex","BTCUSD",1721784679948,0.00851,66216.0,66215.0,2.33979203]
["bitfinex","BTCUSD",1721784680154,0.00851,66216.0,66215.0,2.40533741]
["bitfinex","BTCUSD",1721784680361,0.00851,66216.0,66215.0,2.45004578]
["bitfinex","BTCUSD",1721784680579,0.00851,66216.0,66215.0,2.44804578]
["bitfinex","BTCUSD",1721784681350,0.00851,66216.0,66215.0,2.46204578]
["bitfinex","BTCUSD",1721784681549,0.00851,66216.0,66215.0,2.44804578]
["bitfinex","BTCUSD",1721784681767,0.00851,66216.0,66215.0,2.3965004]
["bitfinex","BTCUSD",1721784681966,0.00851,66216.0,66215.0,2.35179203]
["bitfinex","BTCUSD",1721784682995,0.00851,66216.0,66215.0,2.36579203]
["bitfinex","BTCUSD",1721784683509,0.00851,66216.0,66215.0,2.37485501]
["bitfinex","BTCUSD",1721784683733,0.00851,66216.0,66215.0,2.37685501]
["bitfinex","BTCUSD",1721784684095,0.00851,66216.0,66215.0,2.42840039]
["bitfinex","BTCUSD",1721784685324,0.002,66229.0,66221.0,1.81155547]
["bitfinex","BTCUSD",1721784685607,0.002,66229.0,66221.0,2.52162076]
["bitfinex","BTCUSD",1721784685990,0.002,66229.0,66221.0,2.6471059]
["bitfinex","BTCUSD",1721784686280,0.002,66229.0,66221.0,2.69181427]
["bitfinex","BTCUSD",1721784686435,0.063,66229.0,66221.0,2.55075892]
["bitfinex","BTCUSD",1721784686636,0.07348942,66228.0,66221.0,2.07567239]
["bitfinex","BTCUSD",1721784686967,0.139,66222.0,66221.0,1.84764187]
["bitfinex","BTCUSD",1721784687169,0.139,66222.0,66221.0,1.8029335]
["bitfinex","BTCUSD",1721784687381,0.139,66222.0,66221.0,1.8309335]
["bitfinex","BTCUSD",1721784687596,0.139,66222.0,66221.0,1.8169335]
["bitfinex","BTCUSD",1721784687794,0.139,66222.0,66221.0,1.8029335]
["bitfinex","BTCUSD",1721784688022,0.139,66222.0,66221.0,1.8169335]
["bitfinex","BTCUSD",1721784688236,0.0001,66222.0,66221.0,1.8169335]
["bitfinex","BTCUSD",1721784688443,0.0001,66222.0,66221.0,2.15592003]
["bitfinex","BTCUSD",1721784688919,0.0001,66222.0,66221.0,2.0573335]
["bitfinex","BTCUSD",1721784689137,0.0001,66222.0,66221.0,2.15592003]
["bitfinex","BTCUSD",1721784689475,0.0001,66222.0,66221.0,2.19225697]
["bitfinex","BTCUSD",1721784689676,0.0001,66222.0,66221.0,2.26715359]
["bitfinex","BTCUSD",1721784690515,0.0001,66222.0,66221.0,2.25315359]
["bitfinex","BTCUSD",1721784690716,0.0001,66222.0,66221.0,2.56917159]
["bitfinex","BTCUSD",1721784690973,0.0001,66222.0,66221.0,2.52227497]
["bitfinex","BTCUSD",1721784691569,0.0001,66222.0,66221.0,2.42368844]
["bitfinex","BTCUSD",1721784691775,0.0001,66222.0,66221.0,2.52427497]
["bitfinex","BTCUSD",1721784692182,0.0001,66222.0,66221.0,2.6966619]
["bitfinex","BTCUSD",1721784692409,0.0001,66222.0,66221.0,2.57117159]
["bitfinex","BTCUSD",1721784692808,0.0001,66222.0,66221.0,2.56917159]
["bitfinex","BTCUSD",1721784693237,0.0001,66222.0,66221.0,2.6946619]
["bitfinex","BTCUSD",1721784693649,0.002,66229.0,66228.0,0.04986994]
["bitfinex","BTCUSD",1721784693877,0.00851,66245.0,66236.0,1.40864494]
["bitfinex","BTCUSD",1721784694063,0.00851,66245.0,66236.0,2.11621655]
["bitfinex","BTCUSD",1721784694265,1e-06,66237.0,66236.0,2.48645308]
["bitfinex","BTCUSD",1721784694463,1e-06,66237.0,66236.0,2.5353497]
["bitfinex","BTCUSD",1721784695100,1e-06,66237.0,66236.0,2.2636997]
["bitfinex","BTCUSD",1721784695321,1e-06,66237.0,66236.0,2.3891602]
["bitfinex","BTCUSD",1721784695524,1e-06,66237.0,66236.0,2.5484602]
["bitfinex","BTCUSD",1721784695695,1e-06,66237.0,66236.0,2.57806358]
["bitfinex","BTCUSD",1721784695899,1e-06,66237.0,66236.0,2.64136358]
["bitfinex","BTCUSD",1721784696582,1e-06,66237.0,66236.0,2.65536358]
["bitfinex","BTCUSD",1721784696786,1e-06,66237.0,66236.0,2.67836884]
["bitfinex","BTCUSD",1721784697436,1e-06,66237.0,66236.0,2.64836884]
["bitfinex","BTCUSD",1721784697849,1e-06,66237.0,66236.0,2.67636884]
["bitfinex","BTCUSD",1721784698058,1e-06,66237.0,66236.0,1.63387181]
["bitfinex","BTCUSD",1721784698265,1e-06,66237.0,66236.0,1.72902572]
["bitfinex","BTCUSD",1721784699103,1e-06,66237.0,66236.0,1.65068878]
["bitfinex","BTCUSD",1721784699330,1e-06,66237.0,66236.0,1.53923487]
["bitfinex","BTCUSD",1721784699509,1e-06,66237.0,66236.0,1.55323487]
["bitfinex","BTCUSD",1721784699724,1e-06,66237.0,66236.0,1.53923487]
["bitfinex","BTCUSD",1721784700283,1e-06,66237.0,66236.0,1.55323487]
["bitfinex","BTCUSD",1721784700704,1e-06,66237.0,66236.0,1.53923487]
["bitfinex","BTCUSD",1721784700918,1e-06,66237.0,66236.0,1.52523487]
["bitfinex","BTCUSD",1721784701110,1e-06,66237.0,66236.0,1.58353487]
["bitfinex","BTCUSD",1721784702442,1e-06,66237.0,66236.0,1.52523487]
["bitfinex","BTCUSD",1721784702641,1e-06,66237.0,66236.0,1.53923487]
["bitfinex","BTCUSD",1721784703105,0.00141447,66237.0,66236.0,0.72295017]
["bitfinex","BTCUSD",1721784703435,1e-06,66237.0,66236.0,0.70895017]
["bitfinex","BTCUSD",1721784703857,1e-06,66237.0,66236.0,1.03890017]
["bitfinex","BTCUSD",1721784704406,1e-06,66237.0,66236.0,0.16101991]
["bitfinex","BTCUSD",1721784704407,0.00141447,66237.0,66236.0,0.16101991]
["bitfinex","BTCUSD",1721784704608,0.00141447,66237.0,66236.0,0.31199491]
["bitfinex","BTCUSD",1721784704845,0.00141447,66237.0,66236.0,0.16101991]
["bitfinex","BTCUSD",1721784705121,0.00141447,66237.0,66236.0,0.014]
["bitfinex","BTCUSD",1721784705122,0.14244453,66237.0,66236.0,0.014]
["bitfinex","BTCUSD",1721784705557,0.14967048,66237.0,66236.0,0.014]
["bitfinex","BTCUSD",1721784705785,0.14231347,66223.0,66217.0,0.31119216]
["bitfinex","BTCUSD",1721784706010,0.14231347,66223.0,66222.0,0.61401991]
["bitfinex","BTCUSD",1721784706208,0.14231347,66223.0,66217.0,0.302034]
["bitfinex","BTCUSD",1721784706209,0.00141347,66218.0,66217.0,0.151018]
["bitfinex","BTCUSD",1721784706418,0.00141347,66218.0,66213.0,0.302053]
["bitfinex","BTCUSD",1721784706419,0.00141347,66214.0,66213.0,0.302053]
["bitfinex","BTCUSD",1721784706622,0.00141347,66208.0,66207.0,0.151041]
["bitfinex","BTCUSD",1721784706773,0.08351347,66208.0,66207.0,0.151041]
["bitfinex","BTCUSD",1721784706996,0.08351347,66208.0,66207.0,0.453123]
["bitfinex","BTCUSD",1721784707404,0.00013006,66213.0,66212.0,0.45309]
["bitfinex","BTCUSD",1721784707575,0.00013006,66213.0,66212.0,0.3882691]
["bitfinex","BTCUSD",1721784707779,0.00013006,66213.0,66212.0,0.29804991]
["bitfinex","BTCUSD",1721784707780,0.00706279,66213.0,66212.0,0.29804991]
["bitfinex","BTCUSD",1721784707981,0.00013006,66213.0,66212.0,0.60010991]
["bitfinex","BTCUSD",1721784708392,0.00154353,66213.0,66212.0,0.14701991]
["bitfinex","BTCUSD",1721784708616,0.00847626,66213.0,66212.0,0.14701991]
["bitfinex","BTCUSD",1721784708853,0.00154353,66213.0,66212.0,0.14701991]
["bitfinex","BTCUSD",1721784709086,0.06674353,66213.0,66212.0,0.14701991]
["bitfinex","BTCUSD",1721784709284,0.00154353,66210.0,66209.0,0.151035]
["bitfinex","BTCUSD",1721784709492,0.00154353,66209.0,66208.0,0.29805891]
["bitfinex","BTCUSD",1721784709739,0.00154353,66209.0,66208.0,0.3932564]
["bitfinex","BTCUSD",1721784710325,0.00154353,66209.0,66208.0,0.14701991]
["bitfinex","BTCUSD",1721784710927,0.00154353,66209.0,66208.0,0.31205891]
["bitfinex","BTCUSD",1721784711125,0.00154353,66209.0,66208.0,0.014]
["bitfinex","BTCUSD",1721784711476,0.14574353,66209.0,66208.0,0.014]
["bitfinex","BTCUSD",1721784711641,0.14574353,66209.0,66208.0,0.165039]
["bitfinex","BTCUSD",1721784712145,0.14574353,66209.0,66208.0,0.2279602]
["bitfinex","BTCUSD",1721784712354,0.14574353,66209.0,66208.0,0.5440382]
["bitfinex","BTCUSD",1721784712661,0.14574353,66209.0,66208.0,0.5580382]
["bitfinex","BTCUSD",1721784712851,0.14574353,66209.0,66208.0,0.2419602]
["bitfinex","BTCUSD",1721784713056,0.15248837,66209.0,66208.0,0.0769212]
["bitfinex","BTCUSD",1721784713256,0.15248837,66209.0,66208.0,0.0909212]
["bitfinex","BTCUSD",1721784713459,0.15248837,66209.0,66208.0,0.1049212]
["bitfinex","BTCUSD",1721784713864,0.15248837,66209.0,66208.0,0.028]
["bitfinex","BTCUSD",1721784717072,0.15248837,66209.0,66208.0,0.179039]
["bitfinex","BTCUSD",1721784717275,0.14574353,66209.0,66208.0,0.179039]
["bitfinex","BTCUSD",1721784717642,0.15248837,66209.0,66208.0,0.028]
["bitfinex","BTCUSD",1721784718266,0.15248837,66209.0,66208.0,0.5292305]
["bitfinex","BTCUSD",1721784718436,0.15248837,66209.0,66208.0,0.481117]
["bitfinex","BTCUSD",1721784718637,0.14574353,66209.0,66208.0,0.481117]
["bitfinex","BTCUSD",1721784719784,0.14574353,66209.0,66208.0,0.783195]
["bitfinex","BTCUSD",1721784721031,0.06254353,66209.0,66208.0,1.085273]
["bitfinex","BTCUSD",1721784721238,0.00013006,66212.0,66208.0,0.28354721]
["bitfinex","BTCUSD",1721784721461,0.00013006,66212.0,66211.0,0.75516]
["bitfinex","BTCUSD",1721784721462,0.00154353,66212.0,66211.0,0.75516]
["bitfinex","BTCUSD",1721784721656,0.00154353,66212.0,66211.0,1.20424391]
["bitfinex","BTCUSD",1721784721856,0.00013006,66212.0,66211.0,1.20424391]
["bitfinex","BTCUSD",1721784722056,0.00154353,66212.0,66211.0,1.20424391]
["bitfinex","BTCUSD",1721784722236,0.00154353,66212.0,66211.0,1.3246683]
["bitfinex","BTCUSD",1721784723066,0.00154353,66212.0,66211.0,1.3386683]
["bitfinex","BTCUSD",1721784723692,0.00827884,66212.0,66211.0,1.21824391]
["bitfinex","BTCUSD",1721784723893,0.00154353,66212.0,66211.0,1.23224391]
["bitfinex","BTCUSD",1721784725656,0.00154353,66212.0,66211.0,1.20424391]
["bitfinex","BTCUSD",1721784725881,0.00154353,66212.0,66211.0,1.33957343]
["bitfinex","BTCUSD",1721784726256,0.00154353,66212.0,66211.0,1.35357343]
["bitfinex","BTCUSD",1721784726475,0.00154353,66212.0,66211.0,1.33957343]
["bitfinex","BTCUSD",1721784726999,0.00154353,66212.0,66211.0,1.35357343]
["bitfinex","BTCUSD",1721784727226,0.00154353,66212.0,66211.0,1.32557343]
["bitfinex","BTCUSD",1721784727429,0.00154353,66212.0,66211.0,1.03750943]
["bitfinex","BTCUSD",1721784727601,0.00154353,66212.0,66211.0,1.05150943]
["bitfinex","BTCUSD",1721784728242,0.00154353,66212.0,66211.0,1.03750943]
["bitfinex","BTCUSD",1721784728627,0.00154353,66212.0,66211.0,1.33957343]
["bitfinex","BTCUSD",1721784728798,0.00154353,66212.0,66211.0,1.32557343]
["bitfinex","BTCUSD",1721784729202,0.00154353,66212.0,66211.0,1.33957343]
["bitfinex","BTCUSD",1721784729840,0.00154353,66212.0,66211.0,1.32557343]
["bitfinex","BTCUSD",1721784730061,0.00154353,66212.0,66211.0,1.33957343]
["bitfinex","BTCUSD",1721784730266,0.00154353,66212.0,66211.0,1.35357343]
["bitfinex","BTCUSD",1721784731830,0.00154353,66212.0,66211.0,1.05150943]
["bitfinex","BTCUSD",1721784732033,0.00832161,66212.0,66211.0,1.05150943]
["bitfinex","BTCUSD",1721784732236,0.00832161,66212.0,66211.0,1.35357343]
["bitfinex","BTCUSD",1721784732435,0.00154353,66212.0,66211.0,1.35357343]
["bitfinex","BTCUSD",1721784732891,0.00154353,66212.0,66211.0,1.33957343]
["bitfinex","BTCUSD",1721784733314,0.00154353,66212.0,66211.0,1.35357343]
["bitfinex","BTCUSD",1721784733621,0.00154353,66212.0,66211.0,1.35610743]
["bitfinex","BTCUSD",1721784734462,0.00154353,66212.0,66211.0,1.23477791]
["bitfinex","BTCUSD",1721784734666,0.14314353,66212.0,66211.0,0.48363]
["bitfinex","BTCUSD",1721784735073,0.14996421,66212.0,66211.0,0.785694]
["bitfinex","BTCUSD",1721784735277,0.14996421,66212.0,66211.0,0.8945643]
["bitfinex","BTCUSD",1721784735912,0.14996421,66212.0,66211.0,0.8805643]
["bitfinex","BTCUSD",1721784736135,0.14996421,66212.0,66211.0,0.771694]
["bitfinex","BTCUSD",1721784736360,0.14996421,66212.0,66211.0,0.46963]
["bitfinex","BTCUSD",1721784737075,0.14996421,66212.0,66211.0,0.48363]
["bitfinex","BTCUSD",1721784737529,0.14996421,66212.0,66211.0,0.46963]
["bitfinex","BTCUSD",1721784737762,0.14996421,66212.0,66211.0,0.48363]
["bitfinex","BTCUSD",1721784738172,0.14996421,66212.0,66211.0,0.46963]
["bitfinex","BTCUSD",1721784738576,0.14996421,66212.0,66211.0,0.48363]
["bitfinex","BTCUSD",1721784739303,0.14996421,66212.0,66211.0,0.181566]
["bitfinex","BTCUSD",1721784739505,0.14996421,66212.0,66211.0,0.030534]
["bitfinex","BTCUSD",1721784739914,0.29996421,66212.0,66211.0,0.002534]
["bitfinex","BTCUSD",1721784740280,0.2093807,66212.0,66211.0,0.002534]
["bitfinex","BTCUSD",1721784740480,0.25275821,66212.0,66211.0,0.016534]
["bitfinex","BTCUSD",1721784740808,0.25938085,66212.0,66211.0,0.002534]
["bitfinex","BTCUSD",1721784741125,0.25938085,66212.0,66211.0,0.015534]
["bitfinex","BTCUSD",1721784741332,1.06453085,66212.0,66211.0,0.015534]
["bitfinex","BTCUSD",1721784741596,0.86247085,66212.0,66211.0,0.029534]
["bitfinex","BTCUSD",1721784741825,0.91856789,66212.0,66211.0,0.029534]
["bitfinex","BTCUSD",1721784741961,1.18753085,66212.0,66211.0,0.029534]
["bitfinex","BTCUSD",1721784742390,1.23054966,66212.0,66211.0,0.029534]
["bitfinex","BTCUSD",1721784742554,1.23054966,66212.0,66211.0,0.015534]
["bitfinex","BTCUSD",1721784742759,0.92166898,66212.0,66211.0,0.015534]
["bitfinex","BTCUSD",1721784742973,0.92166898,66212.0,66211.0,0.010534]
["bitfinex","BTCUSD",1721784743180,1.22372898,66212.0,66211.0,0.010534]
["bitfinex","BTCUSD",1721784743417,1.22372898,66212.0,66211.0,0.004534]
["bitfinex","BTCUSD",1721784743610,1.22372898,66212.0,66211.0,0.002534]
["bitfinex","BTCUSD",1721784743858,0.9225237,66212.0,66211.0,0.002534]
["bitfinex","BTCUSD",1721784744173,0.5994637,66212.0,66211.0,0.002534]
["bitfinex","BTCUSD",1721784744379,0.30456176,66212.0,66211.0,0.002534]
["bitfinex","BTCUSD",1721784744726,0.25456176,66212.0,66211.0,0.002534]
["bitfinex","BTCUSD",1721784744931,0.55456176,66212.0,66211.0,0.002534]
["bitfinex","BTCUSD",1721784745167,0.30456176,66212.0,66211.0,0.004534]
["bitfinex","BTCUSD",1721784745341,0.60456176,66212.0,66211.0,0.004534]
["bitfinex","BTCUSD",1721784745546,0.75559176,66212.0,66211.0,0.004534]
["bitfinex","BTCUSD",1721784746471,1.85765176,66212.0,66211.0,0.004534]
["bitfinex","BTCUSD",1721784746676,1.85765151,66212.0,66211.0,0.004534]
["bitfinex","BTCUSD",1721784747141,1.85765158,66212.0,66211.0,0.004534]
["bitfinex","BTCUSD",1721784747900,2.15971158,66212.0,66211.0,0.004534]
["bitfinex","BTCUSD",1721784749166,2.18271158,66212.0,66211.0,0.004534]
["bitfinex","BTCUSD",1721784750369,1.85765174,66212.0,66211.0,0.004534]
["bitfinex","BTCUSD",1721784750995,0.85559174,66212.0,66211.0,0.004534]
["bitfinex","BTCUSD",1721784751211,0.55559174,66212.0,66211.0,0.004534]
["bitfinex","BTCUSD",1721784751547,1.16044574,66212.0,66211.0,0.004534]
["bitfinex","BTCUSD",1721784752192,0.85838574,66212.0,66211.0,0.004534]
["bitfinex","BTCUSD",1721784752807,1.16044574,66212.0,66211.0,0.004534]
["bitfinex","BTCUSD",1721784753214,1.46250574,66212.0,66211.0,0.004534]
["bitfinex","BTCUSD",1721784753417,1.45771174,66212.0,66211.0,0.004534]
["bitfinex","BTCUSD",1721784753773,1.45871174,66212.0,66211.0,0.004534]
["bitfinex","BTCUSD",1721784754018,1.45871174,66212.0,66211.0,0.002534]
["bitfinex","BTCUSD",1721784754246,1.45771174,66212.0,66211.0,0.004534]
["bitfinex","BTCUSD",1721784754485,1.45871174,66212.0,66211.0,0.004534]
["bitfinex","BTCUSD",1721784754737,1.45871174,66212.0,66211.0,0.002534]
["bitfinex","BTCUSD",1721784754941,1.78377174,66212.0,66211.0,0.002534]
["bitfinex","BTCUSD",1721784755147,1.78377174,66212.0,66211.0,0.004534]
["bitfinex","BTCUSD",1721784755743,1.94586574,66212.0,66211.0,0.004534]
["bitfinex","BTCUSD",1721784755957,1.94307174,66212.0,66211.0,0.004534]
["bitfinex","BTCUSD",1721784756373,1.94307174,66212.0,66167.0,0.04488828]
["bitfinex","BTCUSD",1721784756374,0.00013006,66168.0,66167.0,0.04488828]
["bitfinex","BTCUSD",1721784756574,0.00013006,66168.0,66166.0,0.44093655]
["bitfinex","BTCUSD",1721784756575,0.00154353,66167.0,66166.0,0.59207155]
["bitfinex","BTCUSD",1721784756827,0.00154353,66167.0,66166.0,0.53047195]
["bitfinex","BTCUSD",1721784757218,0.00154353,66167.0,66166.0,0.453405]
["bitfinex","BTCUSD",1721784758243,0.00154353,66167.0,66166.0,0.467405]
["bitfinex","BTCUSD",1721784758397,0.00154353,66167.0,66166.0,0.481405]
["bitfinex","BTCUSD",1721784758782,0.00154353,66167.0,66166.0,0.468329]
["bitfinex","BTCUSD",1721784758979,0.00154353,66167.0,66166.0,0.770599]
["bitfinex","BTCUSD",1721784759177,0.00154353,66167.0,66166.0,0.9061194]
["bitfinex","BTCUSD",1721784759592,0.00141347,66170.0,66169.0,0.151128]
["bitfinex","BTCUSD",1721784759792,0.00141347,66170.0,66169.0,1.04685991]
["bitfinex","BTCUSD",1721784760014,0.00141347,66170.0,66169.0,1.1544383]
["bitfinex","BTCUSD",1721784760219,0.00141347,66170.0,66169.0,1.4566943]
["bitfinex","BTCUSD",1721784761782,0.00241347,66170.0,66169.0,1.4606943]
["bitfinex","BTCUSD",1721784762218,0.00241347,66170.0,66169.0,1.4726943]
["bitfinex","BTCUSD",1721784762421,0.00341347,66170.0,66169.0,1.4726943]
["bitfinex","BTCUSD",1721784763543,0.00341347,66170.0,66169.0,1.36511591]
["bitfinex","BTCUSD",1721784764817,0.00341347,66170.0,66169.0,0.91584]
["bitfinex","BTCUSD",1721784764818,0.00354353,66170.0,66169.0,0.91584]
["bitfinex","BTCUSD",1721784767316,0.00213006,66170.0,66169.0,0.91584]
["bitfinex","BTCUSD",1721784767713,0.00354353,66170.0,66169.0,0.91584]
["bitfinex","BTCUSD",1721784768118,0.00354353,66170.0,66169.0,0.95984611]
["bitfinex","BTCUSD",1721784768326,0.00354353,66170.0,66169.0,1.26210211]
["bitfinex","BTCUSD",1721784768728,0.00213006,66170.0,66169.0,1.26210211]
["bitfinex","BTCUSD",1721784769063,0.00354353,66170.0,66169.0,1.26210211]
["bitfinex","BTCUSD",1721784769228,0.00213006,66170.0,66169.0,1.218096]
["bitfinex","BTCUSD",1721784770499,0.00354353,66170.0,66169.0,1.218096]
["bitfinex","BTCUSD",1721784770936,0.002,66170.0,66169.0,1.36511591]
["bitfinex","BTCUSD",1721784771176,0.002,66170.0,66169.0,1.51207856]
["bitfinex","BTCUSD",1721784771376,0.00341347,66170.0,66169.0,1.36511591]
["bitfinex","BTCUSD",1721784778313,0.00341347,66170.0,66169.0,1.073896]
["bitfinex","BTCUSD",1721784778515,0.00354353,66170.0,66169.0,1.073896]
["bitfinex","BTCUSD",1721784778797,0.00354353,66170.0,66169.0,0.77164]
["bitfinex","BTCUSD",1721784778972,0.00354353,66170.0,66169.0,0.469384]
["bitfinex","BTCUSD",1721784779173,0.00354353,66170.0,66169.0,0.016]
["bitfinex","BTCUSD",1721784779372,0.14684353,66170.0,66169.0,0.016]
["bitfinex","BTCUSD",1721784781548,0.14684353,66170.0,66169.0,0.167128]
["bitfinex","BTCUSD",1721784781749,0.00354353,66170.0,66169.0,0.8186725]
["bitfinex","BTCUSD",1721784782328,0.00354353,66170.0,66169.0,0.77164]
["bitfinex","BTCUSD",1721784782528,0.00354353,66170.0,66169.0,0.469384]
["bitfinex","BTCUSD",1721784783636,0.00354353,66170.0,66169.0,0.016]
["bitfinex","BTCUSD",1721784783793,0.14904353,66170.0,66169.0,0.016]
["bitfinex","BTCUSD",1721784785426,0.15846559,66170.0,66169.0,0.016]
["bitfinex","BTCUSD",1721784785877,0.14904353,66170.0,66169.0,0.016]
["bitfinex","BTCUSD",1721784786533,0.15846559,66170.0,66169.0,0.016]
["bitfinex","BTCUSD",1721784787837,0.20846559,66170.0,66169.0,0.016]
["bitfinex","BTCUSD",1721784788041,0.35959059,66170.0,66169.0,0.016]
["bitfinex","BTCUSD",1721784788477,0.15705212,66170.0,66169.0,0.016]
["bitfinex","BTCUSD",1721784788687,0.15846559,66170.0,66169.0,0.016]
["bitfinex","BTCUSD",1721784789332,0.15846617,66170.0,66169.0,0.016]
["bitfinex","BTCUSD",1721784789533,0.15746617,66170.0,66169.0,0.004]
["bitfinex","BTCUSD",1721784789745,0.20846617,66170.0,66169.0,0.018]
["bitfinex","BTCUSD",1721784789957,0.15746617,66170.0,66169.0,0.014]
["bitfinex","BTCUSD",1721784790185,0.20846617,66170.0,66169.0,0.023]
["bitfinex","BTCUSD",1721784791020,1.16409317,66170.0,66169.0,0.023924]
["bitfinex","BTCUSD",1721784791226,1.46634417,66170.0,66169.0,0.023924]
["bitfinex","BTCUSD",1721784791434,1.5088127,66170.0,66169.0,0.023924]
["bitfinex","BTCUSD",1721784791644,1.50863092,66170.0,66169.0,0.023924]
["bitfinex","BTCUSD",1721784791842,1.53163092,66170.0,66169.0,0.023924]
["bitfinex","BTCUSD",1721784792494,1.47873975,66170.0,66169.0,0.009924]
["bitfinex","BTCUSD",1721784792715,1.69085798,66170.0,66169.0,0.009924]
["bitfinex","BTCUSD",1721784792928,1.69085798,66170.0,66169.0,0.012924]
["bitfinex","BTCUSD",1721784793379,1.69185798,66170.0,66169.0,0.012924]
["bitfinex","BTCUSD",1721784793588,1.68985798,66170.0,66169.0,0.000924]
["bitfinex","BTCUSD",1721784793795,1.69685798,66170.0,66169.0,0.001924]
["bitfinex","BTCUSD",1721784794230,1.38760698,66170.0,66169.0,0.000924]
["bitfinex","BTCUSD",1721784794437,1.22830698,66170.0,66169.0,0.000924]
["bitfinex","BTCUSD",1721784794648,2.24230698,66170.0,66169.0,0.001924]
["bitfinex","BTCUSD",1721784794859,2.24230698,66170.0,66169.0,0.000924]
["bitfinex","BTCUSD",1721784794860,1.92605598,66170.0,66169.0,0.000924]
["bitfinex","BTCUSD",1721784795064,1.87464251,66170.0,66169.0,0.000924]
["bitfinex","BTCUSD",1721784795297,2.22830698,66170.0,66169.0,0.000924]
["bitfinex","BTCUSD",1721784795722,2.2390564,66170.0,66169.0,0.001924]
["bitfinex","BTCUSD",1721784795944,1.2390564,66170.0,66169.0,0.001924]
["bitfinex","BTCUSD",1721784796144,1.9258054,66170.0,66169.0,0.000924]
["bitfinex","BTCUSD",1721784796348,1.88739233,66170.0,66169.0,0.001924]
["bitfinex","BTCUSD",1721784796523,1.89339233,66170.0,66169.0,0.002924]
["bitfinex","BTCUSD",1721784796725,1.88039233,66170.0,66169.0,0.001924]
["bitfinex","BTCUSD",1721784796930,1.9438058,66170.0,66169.0,0.002924]
["bitfinex","BTCUSD",1721784797131,1.90066256,66170.0,66169.0,0.002924]
["bitfinex","BTCUSD",1721784797708,1.84924909,66170.0,66169.0,0.002924]
["bitfinex","BTCUSD",1721784798338,1.90066256,66170.0,66169.0,0.002924]
["bitfinex","BTCUSD",1721784799243,0.90066256,66170.0,66169.0,0.002924]
["bitfinex","BTCUSD",1721784799494,1.90066256,66170.0,66169.0,0.002924]
["bitfinex","BTCUSD",1721784800112,0.32428656,66170.0,66169.0,0.002924]
["bitfinex","BTCUSD",1721784800429,0.57428656,66170.0,66169.0,0.002924]
["bitfinex","BTCUSD",1721784800632,0.47428656,66170.0,66169.0,0.002924]
["bitfinex","BTCUSD",1721784800749,0.39398656,66170.0,66169.0,0.002924]
["bitfinex","BTCUSD",1721784801197,0.01683828,66170.0,66169.0,0.001924]
["bitfinex","BTCUSD",1721784801401,0.31683828,66170.0,66169.0,0.001924]
["bitfinex","BTCUSD",1721784801616,0.31083828,66170.0,66169.0,0.000924]
["bitfinex","BTCUSD",1721784802017,0.31683828,66170.0,66169.0,0.001924]
["bitfinex","BTCUSD",1721784802217,0.01683684,66170.0,66169.0,0.001924]
["bitfinex","BTCUSD",1721784802463,0.31683684,66170.0,66169.0,0.001924]
["bitfinex","BTCUSD",1721784802642,0.42283684,66170.0,66169.0,0.001924]
["bitfinex","BTCUSD",1721784802862,0.41083684,66170.0,66169.0,0.004924]
["bitfinex","BTCUSD",1721784803161,0.41183684,66170.0,66169.0,0.004924]
["bitfinex","BTCUSD",1721784803779,0.41042337,66170.0,66169.0,0.004924]
["bitfinex","BTCUSD",1721784803985,0.41183684,66170.0,66169.0,0.004924]
["bitfinex","BTCUSD",1721784805348,0.86006156,66170.0,66169.0,0.004924]
["bitfinex","BTCUSD",1721784805965,1.16231256,66170.0,66169.0,0.004924]
["bitfinex","BTCUSD",1721784806338,1.64686356,66170.0,66169.0,0.004924]
["bitfinex","BTCUSD",1721784806538,1.94911456,66170.0,66169.0,0.004924]
["bitfinex","BTCUSD",1721784806818,1.99174046,66170.0,66169.0,0.004924]
["bitfinex","BTCUSD",1721784807240,1.68948946,66170.0,66169.0,0.004924]
["bitfinex","BTCUSD",1721784808896,1.99174046,66170.0,66169.0,0.004924]
["bitfinex","BTCUSD",1721784809309,1.68948946,66170.0,66169.0,0.004924]
["bitfinex","BTCUSD",1721784809710,1.99174046,66170.0,66169.0,0.004924]
["bitfinex","BTCUSD",1721784810207,2.60816646,66170.0,66169.0,0.004924]
["bitfinex","BTCUSD",1721784811103,2.60716646,66170.0,66169.0,0.004924]
["bitfinex","BTCUSD",1721784811305,2.61916646,66170.0,66169.0,0.005924]
["bitfinex","BTCUSD",1721784811562,2.61916646,66170.0,66169.0,0.001924]
["bitfinex","BTCUSD",1721784811771,2.60703826,66170.0,66169.0,0.000924]
["bitfinex","BTCUSD",1721784812180,2.61303826,66170.0,66169.0,0.001924]
["bitfinex","BTCUSD",1721784812656,2.60703826,66170.0,66169.0,0.000924]
["bitfinex","BTCUSD",1721784812897,2.25445426,66170.0,66169.0,0.001924]
["bitfinex","BTCUSD",1721784813372,2.01561226,66170.0,66169.0,0.001924]
["bitfinex","BTCUSD",1721784814063,2.00161226,66170.0,66169.0,0.001924]
["bitfinex","BTCUSD",1721784814294,2.01561226,66170.0,66169.0,0.001924]
["bitfinex","BTCUSD",1721784814984,1.96369147,66170.0,66169.0,0.001924]
["bitfinex","BTCUSD",1721784815215,2.00506143,66170.0,66169.0,0.000924]
["bitfinex","BTCUSD",1721784815426,2.00506143,66170.0,66169.0,0.001924]
["bitfinex","BTCUSD",1721784815427,0.89125943,66170.0,66169.0,0.001924]
["bitfinex","BTCUSD",1721784815677,0.94925943,66170.0,66169.0,0.001924]
["bitfinex","BTCUSD",1721784815909,0.62400843,66170.0,66169.0,0.001924]
["bitfinex","BTCUSD",1721784816118,0.92400843,66170.0,66169.0,0.001924]
["bitfinex","BTCUSD",1721784816530,0.90200843,66170.0,66169.0,0.000924]
["bitfinex","BTCUSD",1721784816703,0.90800843,66170.0,66169.0,0.000924]
["bitfinex","BTCUSD",1721784816907,1.62225943,66170.0,66169.0,0.000924]
["bitfinex","BTCUSD",1721784817107,1.99574885,66170.0,66169.0,0.000924]
["bitfinex","BTCUSD",1721784817526,2.45729985,66170.0,66169.0,0.000924]
["bitfinex","BTCUSD",1721784817729,2.48029985,66170.0,66169.0,0.000924]
["bitfinex","BTCUSD",1721784818089,2.43735505,66170.0,66169.0,0.000924]
["bitfinex","BTCUSD",1721784818289,2.24765485,66170.0,66169.0,0.000924]
["bitfinex","BTCUSD",1721784819471,2.40695485,66170.0,66169.0,0.000924]
["bitfinex","BTCUSD",1721784820618,1.24765485,66170.0,66169.0,0.000924]
["bitfinex","BTCUSD",1721784820851,2.24765485,66170.0,66169.0,0.000924]
["bitfinex","BTCUSD",1721784821670,2.70920585,66170.0,66169.0,0.000924]
["bitfinex","BTCUSD",1721784824143,3.56903385,66170.0,66169.0,0.000924]
["bitfinex","BTCUSD",1721784824349,3.37183385,66170.0,66169.0,0.000924]
["bitfinex","BTCUSD",1721784824552,3.37267385,66170.0,66169.0,0.000924]
["bitfinex","BTCUSD",1721784824958,3.37277457,66170.0,66169.0,0.000924]
["bitfinex","BTCUSD",1721784825933,3.34394457,66170.0,66169.0,0.000924]
["bitfinex","BTCUSD",1721784826345,3.49668491,66170.0,66169.0,0.000924]
["bitfinex","BTCUSD",1721784827437,3.40886691,66170.0,66169.0,0.000924]
["bitfinex","BTCUSD",1721784827852,3.25504444,66170.0,66169.0,0.000924]
["bitfinex","BTCUSD",1721784828054,3.049689,66170.0,66169.0,0.000924]
["bitfinex","BTCUSD",1721784828226,3.10207824,66170.0,66169.0,0.000924]
["bitfinex","BTCUSD",1721784828430,3.15349171,66170.0,66169.0,0.000924]
["bitfinex","BTCUSD",1721784828624,0.35141347,66151.0,66150.0,0.080761]
["bitfinex","BTCUSD",1721784828833,0.61200758,66151.0,66150.0,0.002761]
["bitfinex","BTCUSD",1721784829238,1.01434558,66151.0,66150.0,0.002761]
["bitfinex","BTCUSD",1721784829865,1.01534558,66151.0,66150.0,0.008761]
["bitfinex","BTCUSD",1721784830101,1.01634558,66151.0,66150.0,0.008761]
["bitfinex","BTCUSD",1721784830694,1.01534558,66151.0,66150.0,0.008761]
["bitfinex","BTCUSD",1721784831185,1.01534558,66151.0,66150.0,0.002761]
["bitfinex","BTCUSD",1721784831389,1.00592047,66151.0,66150.0,0.002761]
["bitfinex","BTCUSD",1721784831591,1.01634615,66151.0,66150.0,0.007761]
["bitfinex","BTCUSD",1721784832440,1.05874794,66151.0,66150.0,0.007761]
["bitfinex","BTCUSD",1721784832720,1.00733447,66151.0,66150.0,0.007761]
["bitfinex","BTCUSD",1721784832943,1.05874794,66151.0,66150.0,0.007761]
["bitfinex","BTCUSD",1721784834675,1.05953745,66151.0,66150.0,0.007761]
["bitfinex","BTCUSD",1721784836150,1.0595051,66151.0,66150.0,0.007761]
["bitfinex","BTCUSD",1721784836911,0.6571671,66151.0,66150.0,0.007761]
["bitfinex","BTCUSD",1721784837337,0.5059981,66151.0,66150.0,0.007761]
["bitfinex","BTCUSD",1721784837545,0.6571671,66151.0,66150.0,0.007761]
["bitfinex","BTCUSD",1721784838043,0.6571671,66151.0,66150.0,0.156861]
["bitfinex","BTCUSD",1721784838044,0.1559981,66151.0,66150.0,0.156861]
["bitfinex","BTCUSD",1721784838266,0.3559981,66151.0,66150.0,0.2190207]
["bitfinex","BTCUSD",1721784838484,0.3559981,66151.0,66150.0,1.215061]
["bitfinex","BTCUSD",1721784838485,0.01142641,66151.0,66150.0,1.215061]
["bitfinex","BTCUSD",1721784838704,0.01142641,66151.0,66150.0,1.36208091]
["bitfinex","BTCUSD",1721784838941,0.00141347,66161.0,66160.0,0.445597]
["bitfinex","BTCUSD",1721784839148,0.00141347,66161.0,66160.0,0.6413047]
["bitfinex","BTCUSD",1721784839359,0.00141347,66161.0,66160.0,0.294448]
["bitfinex","BTCUSD",1721784839806,0.00141347,66161.0,66160.0,0.596745]
["bitfinex","BTCUSD",1721784840018,0.00141347,66161.0,66160.0,0.294448]
["bitfinex","BTCUSD",1721784840277,0.00141347,66161.0,66160.0,0.595745]
["bitfinex","BTCUSD",1721784840896,0.00241347,66161.0,66160.0,0.600745]
["bitfinex","BTCUSD",1721784841646,0.00341347,66161.0,66160.0,0.614745]
["bitfinex","BTCUSD",1721784841854,0.00341347,66161.0,66160.0,1.0087477]
["bitfinex","BTCUSD",1721784843468,0.00341347,66161.0,66160.0,0.614745]
["bitfinex","BTCUSD",1721784843713,0.00341347,66161.0,66160.0,0.1613]
["bitfinex","BTCUSD",1721784844132,0.00341347,66161.0,66160.0,0.312448]
["bitfinex","BTCUSD",1721784844314,0.30341347,66161.0,66160.0,0.312448]
["bitfinex","BTCUSD",1721784844616,0.00341347,66161.0,66160.0,0.614745]
["bitfinex","BTCUSD",1721784845803,0.00341347,66161.0,66160.0,0.312448]
["bitfinex","BTCUSD",1721784846878,0.00341347,66161.0,66160.0,0.1613]
["bitfinex","BTCUSD",1721784847956,0.01283694,66161.0,66160.0,0.1613]
["bitfinex","BTCUSD",1721784848294,0.06283705,66161.0,66160.0,0.02]
["bitfinex","BTCUSD",1721784848498,0.01283705,66161.0,66160.0,0.02]
["bitfinex","BTCUSD",1721784848764,0.01563105,66161.0,66160.0,0.02]
["bitfinex","BTCUSD",1721784849296,0.01283705,66161.0,66160.0,0.02]
["bitfinex","BTCUSD",1721784849511,0.31283705,66161.0,66160.0,0.02]
["bitfinex","BTCUSD",1721784849977,0.31283705,66161.0,66160.0,0.0514456]
["bitfinex","BTCUSD",1721784850111,0.30341347,66161.0,66160.0,0.02]
["bitfinex","BTCUSD",1721784850712,0.00341347,66161.0,66160.0,0.02]
["bitfinex","BTCUSD",1721784851080,0.31283698,66161.0,66160.0,0.02]
["bitfinex","BTCUSD",1721784853680,0.31283721,66161.0,66160.0,0.02]
["bitfinex","BTCUSD",1721784854799,0.30341347,66161.0,66160.0,0.02]
["bitfinex","BTCUSD",1721784855999,0.00341347,66161.0,66160.0,0.02]
["bitfinex","BTCUSD",1721784856191,0.30341347,66161.0,66160.0,0.02]
["bitfinex","BTCUSD",1721784856329,0.30341347,66161.0,66160.0,0.020924]
["bitfinex","BTCUSD",1721784856529,0.00425347,66161.0,66160.0,0.94509884]
["bitfinex","BTCUSD",1721784857150,0.00425347,66161.0,66160.0,0.920866]
["bitfinex","BTCUSD",1721784857753,0.00425347,66161.0,66160.0,0.618569]
["bitfinex","BTCUSD",1721784860366,0.00425347,66161.0,66160.0,0.920866]
["bitfinex","BTCUSD",1721784860741,0.00425347,66161.0,66160.0,0.618569]
["bitfinex","BTCUSD",1721784861206,0.00425347,66161.0,66160.0,0.316272]
["bitfinex","BTCUSD",1721784861403,0.00425347,66161.0,66160.0,0.618569]
["bitfinex","BTCUSD",1721784861815,0.00284,66161.0,66160.0,0.618569]
["bitfinex","BTCUSD",1721784862050,0.00425347,66161.0,66160.0,0.165124]
["bitfinex","BTCUSD",1721784862376,0.00425347,66161.0,66160.0,0.020924]
["bitfinex","BTCUSD",1721784864981,0.01367689,66161.0,66160.0,0.020924]
["bitfinex","BTCUSD",1721784866238,0.07577689,66161.0,66160.0,0.020924]
["bitfinex","BTCUSD",1721784866647,0.07577721,66161.0,66160.0,0.020924]
["bitfinex","BTCUSD",1721784869035,0.07577722,66161.0,66160.0,0.020924]
["bitfinex","BTCUSD",1721784869941,0.22577722,66161.0,66160.0,0.020924]
["bitfinex","BTCUSD",1721784870155,0.67921522,66161.0,66160.0,0.020924]
["bitfinex","BTCUSD",1721784870518,0.22577722,66161.0,66160.0,0.020924]
["bitfinex","BTCUSD",1721784870746,0.37692322,66161.0,66160.0,0.020924]
["bitfinex","BTCUSD",1721784872961,0.67921522,66161.0,66160.0,0.020924]
["bitfinex","BTCUSD",1721784873337,0.98150722,66161.0,66160.0,0.020924]
["bitfinex","BTCUSD",1721784873555,1.11755347,66161.0,66160.0,0.020924]
["bitfinex","BTCUSD",1721784873985,1.1168418,66161.0,66160.0,0.020924]
["bitfinex","BTCUSD",1721784874392,1.1158418,66161.0,66160.0,0.006924]
["bitfinex","BTCUSD",1721784874818,1.11555347,66161.0,66160.0,0.005924]
["bitfinex","BTCUSD",1721784875704,1.67864547,66161.0,66160.0,0.005924]
["bitfinex","BTCUSD",1721784875906,1.83142717,66161.0,66160.0,0.005924]
["bitfinex","BTCUSD",1721784876108,1.67864547,66161.0,66160.0,0.000924]
["bitfinex","BTCUSD",1721784876309,1.68264547,66161.0,66160.0,0.000924]
["bitfinex","BTCUSD",1721784876499,1.67864547,66161.0,66160.0,0.000924]
["bitfinex","BTCUSD",1721784876699,1.67864547,66161.0,66160.0,0.001924]
["bitfinex","BTCUSD",1721784876874,1.68464547,66161.0,66160.0,0.001924]
["bitfinex","BTCUSD",1721784877078,1.68464547,66161.0,66160.0,0.000924]
["bitfinex","BTCUSD",1721784877284,1.68964547,66161.0,66160.0,0.001924]
["bitfinex","BTCUSD",1721784878271,1.84242035,66161.0,66160.0,0.001924]
["bitfinex","BTCUSD",1721784879163,1.68964547,66161.0,66160.0,0.001924]
["bitfinex","BTCUSD",1721784879603,1.64417547,66161.0,66160.0,0.001924]
["bitfinex","BTCUSD",1721784879810,1.69127957,66161.0,66160.0,0.001924]
["bitfinex","BTCUSD",1721784881411,1.38247324,66161.0,66160.0,0.001924]
["bitfinex","BTCUSD",1721784881621,1.38908757,66161.0,66160.0,0.001924]
["bitfinex","BTCUSD",1721784881797,1.08679557,66161.0,66160.0,0.001924]
["bitfinex","BTCUSD",1721784882787,0.78679557,66161.0,66160.0,0.001924]
["bitfinex","BTCUSD",1721784882984,1.08600067,66161.0,66160.0,0.001924]
["bitfinex","BTCUSD",1721784883183,0.45956267,66161.0,66160.0,0.001924]
["bitfinex","BTCUSD",1721784883387,0.42267912,66161.0,66160.0,0.146124]
["bitfinex","BTCUSD",1721784883640,0.12267912,66161.0,66160.0,0.146124]
["bitfinex","BTCUSD",1721784883972,0.12267912,66161.0,66160.0,0.1607364]
["bitfinex","BTCUSD",1721784883973,0.32267912,66161.0,66160.0,0.1607364]
["bitfinex","BTCUSD",1721784884091,0.32267912,66161.0,66160.0,0.146124]
["bitfinex","BTCUSD",1721784885108,0.42267912,66161.0,66160.0,0.146124]
["bitfinex","BTCUSD",1721784886200,0.12267912,66161.0,66160.0,0.146124]
["bitfinex","BTCUSD",1721784886414,0.32267779,66161.0,66160.0,0.146124]
["bitfinex","BTCUSD",1721784886617,0.42267779,66161.0,66160.0,0.146124]
["bitfinex","BTCUSD",1721784887214,0.12267779,66161.0,66160.0,0.146124]
["bitfinex","BTCUSD",1721784887353,0.42267779,66161.0,66160.0,0.146124]
["bitfinex","BTCUSD",1721784887554,0.12267779,66161.0,66160.0,0.146124]
["bitfinex","BTCUSD",1721784887806,0.42267779,66161.0,66160.0,0.146124]
["bitfinex","BTCUSD",1721784888007,0.12267779,66161.0,66160.0,0.146124]
["bitfinex","BTCUSD",1721784888275,0.02267779,66161.0,66160.0,0.146124]
["bitfinex","BTCUSD",1721784888775,0.02267779,66161.0,66160.0,0.236315]
["bitfinex","BTCUSD",1721784888959,0.02267779,66161.0,66160.0,0.146124]
["bitfinex","BTCUSD",1721784889669,0.02267771,66161.0,66160.0,0.297272]
["bitfinex","BTCUSD",1721784889877,0.02267771,66161.0,66160.0,0.599569]
["bitfinex","BTCUSD",1721784890506,0.02267771,66161.0,66160.0,0.297272]
["bitfinex","BTCUSD",1721784890709,0.01167771,66161.0,66160.0,0.688758]
["bitfinex","BTCUSD",1721784890911,0.01167771,66161.0,66160.0,0.692758]
["bitfinex","BTCUSD",1721784891120,0.01267771,66161.0,66160.0,0.692758]
["bitfinex","BTCUSD",1721784891330,0.01267771,66161.0,66160.0,0.688758]
["bitfinex","BTCUSD",1721784891534,0.01267771,66161.0,66160.0,0.692758]
["bitfinex","BTCUSD",1721784891736,0.01367771,66161.0,66160.0,0.692758]
["bitfinex","BTCUSD",1721784892172,0.01367771,66161.0,66160.0,0.149124]
["bitfinex","BTCUSD",1721784892385,0.01367771,66161.0,66160.0,0.300272]
["bitfinex","BTCUSD",1721784892788,0.01367739,66161.0,66160.0,0.300272]
["bitfinex","BTCUSD",1721784892934,0.01467739,66161.0,66160.0,0.314272]
["bitfinex","BTCUSD",1721784896115,0.01467739,66161.0,66160.0,0.163124]
["bitfinex","BTCUSD",1721784896618,0.01467754,66161.0,66160.0,0.314272]
["bitfinex","BTCUSD",1721784898733,0.01467754,66161.0,66160.0,0.163124]
["bitfinex","BTCUSD",1721784899490,0.00525347,66161.0,66160.0,0.163124]
["bitfinex","BTCUSD",1721784899691,0.01467754,66161.0,66160.0,0.163124]
["bitfinex","BTCUSD",1721784899888,0.01467754,66161.0,66160.0,0.314272]
["bitfinex","BTCUSD",1721784900508,0.01467754,66161.0,66160.0,0.163124]
["bitfinex","BTCUSD",1721784902996,0.01467754,66161.0,66160.0,0.018924]
["bitfinex","BTCUSD",1721784904345,0.61811554,66161.0,66160.0,0.018924]
["bitfinex","BTCUSD",1721784904762,0.78201554,66161.0,66160.0,0.018924]
["bitfinex","BTCUSD",1721784904982,0.47972354,66161.0,66160.0,0.018924]
["bitfinex","BTCUSD",1721784905187,0.47972405,66161.0,66160.0,0.018924]
["bitfinex","BTCUSD",1721784905837,0.78201605,66161.0,66160.0,0.018924]
["bitfinex","BTCUSD",1721784906030,0.47972405,66161.0,66160.0,0.018924]
["bitfinex","BTCUSD",1721784906586,0.47972405,66161.0,66160.0,0.008924]
["bitfinex","BTCUSD",1721784906965,0.32857805,66161.0,66160.0,0.008924]
["bitfinex","BTCUSD",1721784907473,0.33137205,66161.0,66160.0,0.008924]
["bitfinex","BTCUSD",1721784908046,0.78481005,66161.0,66160.0,0.008924]
["bitfinex","BTCUSD",1721784908347,0.47972405,66161.0,66160.0,0.008924]
["bitfinex","BTCUSD",1721784909213,0.22857805,66161.0,66160.0,0.008924]
["bitfinex","BTCUSD",1721784909412,0.11467805,66161.0,66160.0,0.008924]
["bitfinex","BTCUSD",1721784909585,0.01467805,66161.0,66160.0,0.008924]
["bitfinex","BTCUSD",1721784909828,0.31467805,66161.0,66160.0,0.008924]
["bitfinex","BTCUSD",1721784910035,0.41467805,66161.0,66160.0,0.008924]
["bitfinex","BTCUSD",1721784911753,0.41467779,66161.0,66160.0,0.008924]
["bitfinex","BTCUSD",1721784911997,0.11467779,66161.0,66160.0,0.008924]
["bitfinex","BTCUSD",1721784912203,0.31467779,66161.0,66160.0,0.008924]
["bitfinex","BTCUSD",1721784912355,0.15141046,66161.0,66160.0,0.008924]
["bitfinex","BTCUSD",1721784912560,0.45141046,66161.0,66160.0,0.008924]
["bitfinex","BTCUSD",1721784912969,0.40525347,66161.0,66160.0,0.008924]
["bitfinex","BTCUSD",1721784913166,0.45131619,66161.0,66160.0,0.008924]
["bitfinex","BTCUSD",1721784914297,0.15131619,66161.0,66160.0,0.160072]
["bitfinex","BTCUSD",1721784914546,0.05131619,66161.0,66160.0,0.5231368]
["bitfinex","BTCUSD",1721784914750,0.0146778,66161.0,66160.0,0.5231368]
["bitfinex","BTCUSD",1721784915158,0.01467726,66161.0,66160.0,0.5231368]
["bitfinex","BTCUSD",1721784915579,0.01467726,66161.0,66160.0,0.462369]
["bitfinex","BTCUSD",1721784916284,0.31467726,66161.0,66160.0,0.160072]
["bitfinex","BTCUSD",1721784917514,0.31467726,66161.0,66160.0,0.008924]
["bitfinex","BTCUSD",1721784917737,0.35107958,66161.0,66160.0,0.008924]
["bitfinex","BTCUSD",1721784918445,0.35107561,66161.0,66160.0,0.008924]
["bitfinex","BTCUSD",1721784921048,0.46727561,66161.0,66160.0,0.008924]
["bitfinex","BTCUSD",1721784921296,0.64947561,66161.0,66160.0,0.008924]
["bitfinex","BTCUSD",1721784921513,1.20291361,66161.0,66160.0,0.008924]
["bitfinex","BTCUSD",1721784921715,1.15709147,66161.0,66160.0,0.008924]
["bitfinex","BTCUSD",1721784921919,1.20291253,66161.0,66160.0,0.008924]
["bitfinex","BTCUSD",1721784922123,1.20291253,66161.0,66160.0,0.009848]
["bitfinex","BTCUSD",1721784924980,1.15709147,66161.0,66160.0,0.009848]
["bitfinex","BTCUSD",1721784925257,1.20250733,66161.0,66160.0,0.009848]
["bitfinex","BTCUSD",1721784928361,1.35588708,66161.0,66160.0,0.009848]
["bitfinex","BTCUSD",1721784929331,1.20261938,66161.0,66160.0,0.009848]
["bitfinex","BTCUSD",1721784929900,1.21191325,66161.0,66160.0,0.009848]
["bitfinex","BTCUSD",1721784930235,1.51420525,66161.0,66160.0,0.009848]
["bitfinex","BTCUSD",1721784931438,1.51120525,66161.0,66160.0,0.000924]
["bitfinex","BTCUSD",1721784931634,1.20874077,66161.0,66160.0,0.005924]
["bitfinex","BTCUSD",1721784931884,1.2087408,66161.0,66160.0,0.005924]
["bitfinex","BTCUSD",1721784932308,1.2137408,66161.0,66160.0,0.000924]
["bitfinex","BTCUSD",1721784934335,1.2087408,66161.0,66160.0,0.000924]
["bitfinex","BTCUSD",1721784934791,1.2137408,66161.0,66160.0,0.000924]
["bitfinex","BTCUSD",1721784935002,1.21386351,66161.0,66160.0,0.000924]
["bitfinex","BTCUSD",1721784935540,1.11386351,66161.0,66160.0,0.000924]
["bitfinex","BTCUSD",1721784935744,0.81157151,66161.0,66160.0,0.000924]
["bitfinex","BTCUSD",1721784935948,1.11386351,66161.0,66160.0,0.000924]
["bitfinex","BTCUSD",1721784936712,0.72948323,66161.0,66160.0,0.000924]
["bitfinex","BTCUSD",1721784936912,0.88277074,66161.0,66160.0,0.000924]
["bitfinex","BTCUSD",1721784937116,0.81657074,66161.0,66160.0,0.000924]
["bitfinex","BTCUSD",1721784938383,0.81657317,66161.0,66160.0,0.000924]
["bitfinex","BTCUSD",1721784939027,0.91657317,66161.0,66160.0,0.000924]
["bitfinex","BTCUSD",1721784939222,1.21886517,66161.0,66160.0,0.000924]
["bitfinex","BTCUSD",1721784941845,1.21891406,66161.0,66160.0,0.000924]
["bitfinex","BTCUSD",1721784942693,1.06561875,66161.0,66160.0,0.000924]
["bitfinex","BTCUSD",1721784942916,1.43011075,66161.0,66160.0,0.000924]
["bitfinex","BTCUSD",1721784944033,1.12781875,66161.0,66160.0,0.000924]
["bitfinex","BTCUSD",1721784945091,1.12781425,66161.0,66160.0,0.000924]
["bitfinex","BTCUSD",1721784945658,1.43010625,66161.0,66160.0,0.000924]
["bitfinex","BTCUSD",1721784945858,1.53370625,66161.0,66160.0,0.000924]
["bitfinex","BTCUSD",1721784948132,1.83599825,66161.0,66160.0,0.000924]
["bitfinex","BTCUSD",1721784948424,1.48807734,66161.0,66160.0,0.000924]
["bitfinex","BTCUSD",1721784948624,1.53731246,66161.0,66160.0,0.000924]
["bitfinex","BTCUSD",1721784951669,1.48807734,66161.0,66160.0,0.000924]
["bitfinex","BTCUSD",1721784951869,1.53714266,66161.0,66160.0,0.000924]
["bitfinex","BTCUSD",1721784953165,0.35141347,66151.0,66150.0,0.0026325]
["bitfinex","BTCUSD",1721784953417,0.36083921,66151.0,66150.0,0.0026325]
["bitfinex","BTCUSD",1721784954005,0.51806921,66151.0,66150.0,0.0026325]
["bitfinex","BTCUSD",1721784954398,0.36690021,66151.0,66150.0,0.0026325]
["bitfinex","BTCUSD",1721784954810,0.36790021,66151.0,66150.0,0.0036325]
["bitfinex","BTCUSD",1721784955254,0.36790034,66151.0,66150.0,0.0036325]
["bitfinex","BTCUSD",1721784955601,0.36690034,66151.0,66150.0,0.0026325]
["bitfinex","BTCUSD",1721784955807,0.36790034,66151.0,66150.0,0.0036325]
["bitfinex","BTCUSD",1721784956009,0.36790034,66151.0,66150.0,0.0086325]
["bitfinex","BTCUSD",1721784956377,0.36790034,66151.0,66150.0,0.0036325]
["bitfinex","BTCUSD",1721784956575,0.35847447,66151.0,66150.0,0.0036325]
["bitfinex","BTCUSD",1721784956822,0.36790034,66151.0,66150.0,0.0076325]
["bitfinex","BTCUSD",1721784957641,0.64255876,66151.0,66150.0,0.0076325]
["bitfinex","BTCUSD",1721784957843,0.99489676,66151.0,66150.0,0.0076325]
["bitfinex","BTCUSD",1721784958023,1.39723476,66151.0,66150.0,0.0076325]
["bitfinex","BTCUSD",1721784958806,1.39723496,66151.0,66150.0,0.0076325]
["bitfinex","BTCUSD",1721784959032,1.32374554,66151.0,66150.0,0.0076325]
["bitfinex","BTCUSD",1721784961216,1.31431947,66151.0,66150.0,0.0076325]
["bitfinex","BTCUSD",1721784961388,1.32374557,66151.0,66150.0,0.0076325]
["bitfinex","BTCUSD",1721784963402,1.3328648,66151.0,66150.0,0.0076325]
["bitfinex","BTCUSD",1721784964553,1.33286489,66151.0,66150.0,0.0076325]
["bitfinex","BTCUSD",1721784964967,1.44559928,66151.0,66150.0,0.0076325]
["bitfinex","BTCUSD",1721784965168,1.74793728,66151.0,66150.0,0.0076325]
["bitfinex","BTCUSD",1721784965648,3.44451007,66151.0,66150.0,0.0076325]
["bitfinex","BTCUSD",1721784965826,3.44451007,66151.0,66145.0,0.00935]
["bitfinex","BTCUSD",1721784965827,1.21091547,66146.0,66145.0,0.00075046]
["bitfinex","BTCUSD",1721784966036,1.68494763,66146.0,66145.0,0.00075046]
["bitfinex","BTCUSD",1721784966621,1.83806834,66146.0,66145.0,0.00075046]
["bitfinex","BTCUSD",1721784967426,1.85006834,66146.0,66145.0,0.00075046]
["bitfinex","BTCUSD",1721784967604,1.68494763,66146.0,66145.0,0.00075046]
["bitfinex","BTCUSD",1721784967814,1.01071347,66145.0,66143.0,0.00075593]
["bitfinex","BTCUSD",1721784968026,1.01071347,66145.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721784968027,0.60263047,66130.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721784968223,1.38122641,66130.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721784968479,1.42373881,66130.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721784969518,0.95700481,66130.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721784969874,0.91449241,66130.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721784970079,1.01449241,66130.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721784970274,1.01749241,66130.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721784970641,1.01849241,66130.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721784971086,1.01849408,66130.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721784971497,1.76946208,66130.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721784971696,1.49002808,66130.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721784971868,1.53333323,66130.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721784972417,0.35141347,66118.0,66117.0,0.009361]
["bitfinex","BTCUSD",1721784972628,0.91457608,66118.0,66117.0,0.009361]
["bitfinex","BTCUSD",1721784972782,1.31706508,66118.0,66117.0,0.009361]
["bitfinex","BTCUSD",1721784973856,1.31806508,66118.0,66117.0,0.009361]
["bitfinex","BTCUSD",1721784974096,1.31706508,66118.0,66117.0,0.009361]
["bitfinex","BTCUSD",1721784974287,1.30963547,66118.0,66117.0,0.009361]
["bitfinex","BTCUSD",1721784974490,0.91657784,66118.0,66117.0,0.009361]
["bitfinex","BTCUSD",1721784974694,0.91457784,66118.0,66117.0,0.009361]
["bitfinex","BTCUSD",1721784974837,0.46284484,66118.0,66117.0,0.009361]
["bitfinex","BTCUSD",1721784975279,0.41684484,66118.0,66117.0,0.152061]
["bitfinex","BTCUSD",1721784977645,0.41684452,66118.0,66117.0,0.152061]
["bitfinex","BTCUSD",1721784980208,0.42619433,66118.0,66117.0,0.152061]
["bitfinex","BTCUSD",1721784980981,0.40741347,66118.0,66117.0,0.152061]
["bitfinex","BTCUSD",1721784982119,0.40141347,66118.0,66117.0,0.152061]
["bitfinex","BTCUSD",1721784982522,0.40241347,66118.0,66117.0,0.152061]
["bitfinex","BTCUSD",1721784983320,0.40241347,66118.0,66117.0,0.086161]
["bitfinex","BTCUSD",1721784983980,0.40241347,66118.0,66117.0,0.009361]
["bitfinex","BTCUSD",1721784984336,0.40141347,66118.0,66117.0,0.009361]
["bitfinex","BTCUSD",1721784984576,0.40341347,66118.0,66117.0,0.009361]
["bitfinex","BTCUSD",1721784984933,0.55465747,66118.0,66117.0,0.009361]
["bitfinex","BTCUSD",1721784985101,0.67065747,66118.0,66117.0,0.009361]
["bitfinex","BTCUSD",1721784985339,0.68008857,66118.0,66117.0,0.009361]
["bitfinex","BTCUSD",1721784985866,0.67808857,66118.0,66117.0,0.009361]
["bitfinex","BTCUSD",1721784986091,0.98057757,66118.0,66117.0,0.009361]
["bitfinex","BTCUSD",1721784986862,0.67808857,66118.0,66117.0,0.009361]
["bitfinex","BTCUSD",1721784987081,0.61408857,66118.0,66117.0,0.009361]
["bitfinex","BTCUSD",1721784987281,0.61208857,66118.0,66117.0,0.009361]
["bitfinex","BTCUSD",1721784987508,0.40141347,66118.0,66117.0,0.009361]
["bitfinex","BTCUSD",1721784987680,0.4128447,66118.0,66117.0,0.084561]
["bitfinex","BTCUSD",1721784987889,0.41684458,66118.0,66117.0,0.148161]
["bitfinex","BTCUSD",1721784988255,0.40741347,66118.0,66117.0,0.148161]
["bitfinex","BTCUSD",1721784988658,0.40141347,66118.0,66117.0,0.084561]
["bitfinex","BTCUSD",1721784988845,0.40341347,66118.0,66117.0,0.084561]
["bitfinex","BTCUSD",1721784989047,0.41284434,66118.0,66117.0,0.084561]
["bitfinex","BTCUSD",1721784989283,0.41084434,66118.0,66117.0,0.084561]
["bitfinex","BTCUSD",1721784989732,0.61208834,66118.0,66117.0,0.009361]
["bitfinex","BTCUSD",1721784990265,0.46084434,66118.0,66117.0,0.009361]
["bitfinex","BTCUSD",1721784990716,0.45141347,66118.0,66117.0,0.009361]
["bitfinex","BTCUSD",1721784990924,0.46284443,66118.0,66117.0,0.009361]
["bitfinex","BTCUSD",1721784992859,0.46684443,66118.0,66117.0,0.009361]
["bitfinex","BTCUSD",1721784993913,0.41684443,66118.0,66117.0,0.153361]
["bitfinex","BTCUSD",1721784994834,0.41284443,66118.0,66117.0,0.153361]
["bitfinex","BTCUSD",1721784995208,0.41084443,66118.0,66117.0,0.153361]
["bitfinex","BTCUSD",1721784995420,0.41084443,66118.0,66117.0,0.088461]
["bitfinex","BTCUSD",1721784995631,0.41184443,66118.0,66117.0,0.009361]
["bitfinex","BTCUSD",1721784996319,0.41284443,66118.0,66117.0,0.009361]
["bitfinex","BTCUSD",1721784996986,0.41184443,66118.0,66117.0,0.009361]
["bitfinex","BTCUSD",1721784998253,0.41084443,66118.0,66117.0,0.009361]
["bitfinex","BTCUSD",1721784998457,0.41184443,66118.0,66117.0,0.009361]
["bitfinex","BTCUSD",1721784999327,0.41084443,66118.0,66117.0,0.009361]
["bitfinex","BTCUSD",1721785000562,0.45457522,66118.0,66117.0,0.009361]
["bitfinex","BTCUSD",1721785000757,0.40141347,66118.0,66117.0,0.009361]
["bitfinex","BTCUSD",1721785000961,0.45457531,66118.0,66117.0,0.009361]
["bitfinex","BTCUSD",1721785002563,0.45557531,66118.0,66117.0,0.009361]
["bitfinex","BTCUSD",1721785004321,0.45463122,66118.0,66117.0,0.009361]
["bitfinex","BTCUSD",1721785007658,0.40141347,66118.0,66117.0,0.009361]
["bitfinex","BTCUSD",1721785007881,0.45470179,66118.0,66117.0,0.009361]
["bitfinex","BTCUSD",1721785010787,0.54441347,66118.0,66117.0,0.009361]
["bitfinex","BTCUSD",1721785011062,0.64764707,66118.0,66117.0,0.009361]
["bitfinex","BTCUSD",1721785012175,0.65164707,66118.0,66117.0,0.009361]
["bitfinex","BTCUSD",1721785012370,2.11799303,66118.0,66117.0,0.009361]
["bitfinex","BTCUSD",1721785012645,0.74427347,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785012946,1.15622537,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785013510,1.19977705,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785013831,1.50229805,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785014034,1.52529805,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785014500,1.53029805,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785014687,1.22777705,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785015125,1.12777705,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785015454,1.43329805,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785015701,1.53029805,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785016158,1.52529805,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785016405,1.53329805,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785016875,1.47231547,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785017082,1.47931547,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785017559,1.48731547,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785018817,0.11641347,66111.0,66110.0,0.088861]
["bitfinex","BTCUSD",1721785019022,0.41641347,66111.0,66110.0,0.155061]
["bitfinex","BTCUSD",1721785020264,0.11641347,66111.0,66110.0,0.155061]
["bitfinex","BTCUSD",1721785020595,0.41641347,66111.0,66110.0,0.155061]
["bitfinex","BTCUSD",1721785020990,0.41641347,66111.0,66110.0,0.088861]
["bitfinex","BTCUSD",1721785021552,0.4253979,66111.0,66110.0,0.088861]
["bitfinex","BTCUSD",1721785021967,0.47855406,66111.0,66110.0,0.088861]
["bitfinex","BTCUSD",1721785022195,0.47855035,66111.0,66110.0,0.088861]
["bitfinex","BTCUSD",1721785022419,0.47855035,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785022860,0.52855035,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785023845,0.77981035,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785024049,0.92141035,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785024252,0.77015035,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785024451,0.74471035,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785024856,0.7444022,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785025053,0.74427123,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785025464,0.84427123,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785025665,1.14679223,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785026918,0.74427123,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785027163,0.52811123,66111.0,66110.0,0.091561]
["bitfinex","BTCUSD",1721785028535,0.52870762,66111.0,66110.0,0.091561]
["bitfinex","BTCUSD",1721785029100,0.67996762,66111.0,66110.0,0.091561]
["bitfinex","BTCUSD",1721785029301,0.52870762,66111.0,66110.0,0.091561]
["bitfinex","BTCUSD",1721785029706,0.52870762,66111.0,66110.0,0.156961]
["bitfinex","BTCUSD",1721785029707,0.16972319,66111.0,66110.0,0.156961]
["bitfinex","BTCUSD",1721785029864,0.06972319,66111.0,66110.0,0.156961]
["bitfinex","BTCUSD",1721785030062,0.36972319,66111.0,66110.0,0.156961]
["bitfinex","BTCUSD",1721785030287,0.16972319,66111.0,66110.0,0.156961]
["bitfinex","BTCUSD",1721785030494,0.46972319,66111.0,66110.0,0.156961]
["bitfinex","BTCUSD",1721785030696,0.46172319,66111.0,66110.0,0.156961]
["bitfinex","BTCUSD",1721785030923,0.11084508,66111.0,66110.0,0.156961]
["bitfinex","BTCUSD",1721785031128,0.41084508,66111.0,66110.0,0.156961]
["bitfinex","BTCUSD",1721785031328,0.41384508,66111.0,66110.0,0.156961]
["bitfinex","BTCUSD",1721785031734,0.41084475,66111.0,66110.0,0.156961]
["bitfinex","BTCUSD",1721785032069,0.41684475,66111.0,66110.0,0.156961]
["bitfinex","BTCUSD",1721785032592,0.41184475,66111.0,66110.0,0.156961]
["bitfinex","BTCUSD",1721785032837,0.41384475,66111.0,66110.0,0.156961]
["bitfinex","BTCUSD",1721785033047,0.41384475,66111.0,66110.0,0.308224]
["bitfinex","BTCUSD",1721785033264,0.01384475,66111.0,66110.0,0.6727638]
["bitfinex","BTCUSD",1721785033469,0.01243128,66111.0,66110.0,0.9752898]
["bitfinex","BTCUSD",1721785033960,0.01243128,66111.0,66110.0,1.42483571]
["bitfinex","BTCUSD",1721785034156,0.01243128,66111.0,66110.0,1.77594824]
["bitfinex","BTCUSD",1721785034157,0.003,66111.0,66110.0,1.77594824]
["bitfinex","BTCUSD",1721785035043,0.13624231,66118.0,66117.0,1.200229]
["bitfinex","BTCUSD",1721785035273,0.13624231,66118.0,66117.0,1.41231055]
["bitfinex","BTCUSD",1721785035505,0.13624231,66118.0,66117.0,1.41031055]
["bitfinex","BTCUSD",1721785036278,0.13624231,66118.0,66117.0,1.32311055]
["bitfinex","BTCUSD",1721785036473,0.00141347,66130.0,66128.0,0.897507]
["bitfinex","BTCUSD",1721785036643,0.00141347,66130.0,66128.0,1.2897007]
["bitfinex","BTCUSD",1721785036864,0.00225347,66129.0,66128.0,1.2897007]
["bitfinex","BTCUSD",1721785037021,0.00084,66129.0,66128.0,1.2897007]
["bitfinex","BTCUSD",1721785037204,0.00225347,66129.0,66128.0,1.2897007]
["bitfinex","BTCUSD",1721785037403,0.00225347,66129.0,66128.0,0.897507]
["bitfinex","BTCUSD",1721785039020,0.00325347,66129.0,66128.0,0.910507]
["bitfinex","BTCUSD",1721785039256,0.00425347,66129.0,66128.0,0.924507]
["bitfinex","BTCUSD",1721785039611,0.00284,66129.0,66128.0,0.99296041]
["bitfinex","BTCUSD",1721785039789,0.00184,66129.0,66128.0,0.97896041]
["bitfinex","BTCUSD",1721785039998,0.00184,66129.0,66128.0,1.29540341]
["bitfinex","BTCUSD",1721785039999,0.00284,66129.0,66128.0,1.29540341]
["bitfinex","BTCUSD",1721785040235,0.00284,66129.0,66128.0,1.49100985]
["bitfinex","BTCUSD",1721785040426,0.00284,66129.0,66128.0,1.79345285]
["bitfinex","BTCUSD",1721785040642,0.00284,66129.0,66128.0,1.49100985]
["bitfinex","BTCUSD",1721785040851,0.00184,66129.0,66128.0,1.47800985]
["bitfinex","BTCUSD",1721785041043,0.00184,66129.0,66128.0,1.47942332]
["bitfinex","BTCUSD",1721785041252,0.00184,66129.0,66128.0,1.49342332]
["bitfinex","BTCUSD",1721785041470,0.00084,66129.0,66128.0,1.46542332]
["bitfinex","BTCUSD",1721785041770,0.00184,66129.0,66128.0,1.49342332]
["bitfinex","BTCUSD",1721785042325,0.00084,66129.0,66128.0,1.47942332]
["bitfinex","BTCUSD",1721785042527,0.00184,66129.0,66128.0,1.49342332]
["bitfinex","BTCUSD",1721785043117,0.00084,66129.0,66128.0,1.47942332]
["bitfinex","BTCUSD",1721785043615,0.00184,66129.0,66128.0,1.49342332]
["bitfinex","BTCUSD",1721785043984,0.00184,66129.0,66128.0,1.47942332]
["bitfinex","BTCUSD",1721785044500,0.00184,66129.0,66128.0,1.22795]
["bitfinex","BTCUSD",1721785044720,0.00325347,66129.0,66128.0,1.22795]
["bitfinex","BTCUSD",1721785046083,0.00325347,66129.0,66128.0,0.925507]
["bitfinex","BTCUSD",1721785047080,0.00184,66129.0,66128.0,0.925507]
["bitfinex","BTCUSD",1721785047285,0.00325347,66129.0,66128.0,0.925507]
["bitfinex","BTCUSD",1721785047619,0.00325347,66129.0,66128.0,1.0483037]
["bitfinex","BTCUSD",1721785048402,0.00325347,66129.0,66128.0,0.925507]
["bitfinex","BTCUSD",1721785048948,0.00184,66129.0,66128.0,0.925507]
["bitfinex","BTCUSD",1721785050073,0.00325347,66129.0,66128.0,0.623064]
["bitfinex","BTCUSD",1721785050721,0.00325347,66129.0,66128.0,0.925507]
["bitfinex","BTCUSD",1721785051121,0.00325347,66129.0,66128.0,0.557264]
["bitfinex","BTCUSD",1721785051881,0.00225347,66129.0,66128.0,0.845707]
["bitfinex","BTCUSD",1721785052242,0.00225347,66129.0,66128.0,0.543264]
["bitfinex","BTCUSD",1721785052442,0.00325347,66129.0,66128.0,0.557264]
["bitfinex","BTCUSD",1721785052831,0.00225347,66129.0,66128.0,0.529264]
["bitfinex","BTCUSD",1721785054174,0.00325347,66129.0,66128.0,0.557264]
["bitfinex","BTCUSD",1721785054533,0.00225347,66129.0,66128.0,0.9539544]
["bitfinex","BTCUSD",1721785054734,0.00225347,66129.0,66128.0,0.6655114]
["bitfinex","BTCUSD",1721785054918,0.00325347,66129.0,66128.0,0.6795114]
["bitfinex","BTCUSD",1721785055128,0.00325347,66129.0,66128.0,0.9819544]
["bitfinex","BTCUSD",1721785055337,0.00325347,66129.0,66128.0,0.3770684]
["bitfinex","BTCUSD",1721785055544,0.00325347,66129.0,66128.0,0.254821]
["bitfinex","BTCUSD",1721785055902,0.00325347,66129.0,66128.0,0.240821]
["bitfinex","BTCUSD",1721785056107,0.00225347,66129.0,66128.0,0.0896]
["bitfinex","BTCUSD",1721785056746,0.00225347,66129.0,66128.0,0.014]
["bitfinex","BTCUSD",1721785057457,0.3,66124.0,66123.0,0.0802]
["bitfinex","BTCUSD",1721785057664,0.30141347,66124.0,66123.0,0.0802]
["bitfinex","BTCUSD",1721785059008,0.30141347,66124.0,66123.0,0.014]
["bitfinex","BTCUSD",1721785059218,0.30141347,66124.0,66123.0,0.0607718]
["bitfinex","BTCUSD",1721785059410,0.30241347,66124.0,66123.0,0.0747718]
["bitfinex","BTCUSD",1721785059612,0.30241347,66124.0,66123.0,0.028]
["bitfinex","BTCUSD",1721785066232,0.30241347,66124.0,66123.0,0.928365]
["bitfinex","BTCUSD",1721785066233,0.001,66124.0,66123.0,0.928365]
["bitfinex","BTCUSD",1721785066439,0.001,66124.0,66123.0,1.230831]
["bitfinex","BTCUSD",1721785069610,0.00241347,66124.0,66123.0,0.928365]
["bitfinex","BTCUSD",1721785069905,0.00241347,66124.0,66123.0,0.9908638]
["bitfinex","BTCUSD",1721785079088,0.00241347,66124.0,66123.0,0.928365]
["bitfinex","BTCUSD",1721785079417,0.00241347,66124.0,66123.0,0.625899]
["bitfinex","BTCUSD",1721785080393,0.01184135,66124.0,66123.0,0.179233]
["bitfinex","BTCUSD",1721785080616,0.00241347,66124.0,66123.0,0.179233]
["bitfinex","BTCUSD",1721785081016,0.01184139,66124.0,66123.0,0.179233]
["bitfinex","BTCUSD",1721785081213,0.01268139,66124.0,66123.0,0.179233]
["bitfinex","BTCUSD",1721785081457,0.01268139,66124.0,66123.0,0.784165]
["bitfinex","BTCUSD",1721785081609,0.01268139,66124.0,66123.0,0.9006988]
["bitfinex","BTCUSD",1721785082016,0.01268141,66124.0,66123.0,0.481699]
["bitfinex","BTCUSD",1721785082513,0.01268141,66124.0,66123.0,0.028]
["bitfinex","BTCUSD",1721785083342,0.07308141,66124.0,66123.0,0.028]
["bitfinex","BTCUSD",1721785084107,0.07308161,66124.0,66123.0,0.028]
["bitfinex","BTCUSD",1721785086855,0.01268161,66124.0,66123.0,0.0459239]
["bitfinex","BTCUSD",1721785087057,0.01268161,66124.0,66123.0,0.6459229]
["bitfinex","BTCUSD",1721785087257,0.00325347,66124.0,66123.0,0.6459229]
["bitfinex","BTCUSD",1721785087663,0.01126798,66124.0,66123.0,0.6459229]
["bitfinex","BTCUSD",1721785087866,0.01268145,66124.0,66123.0,0.6459229]
["bitfinex","BTCUSD",1721785089251,0.01268145,66124.0,66123.0,0.5805229]
["bitfinex","BTCUSD",1721785089843,0.01126798,66124.0,66123.0,0.260133]
["bitfinex","BTCUSD",1721785090046,0.01268145,66124.0,66123.0,0.260133]
["bitfinex","BTCUSD",1721785090260,0.01268145,66124.0,66123.0,0.179233]
["bitfinex","BTCUSD",1721785090583,0.00325347,66124.0,66123.0,0.179233]
["bitfinex","BTCUSD",1721785090784,0.0126816,66124.0,66123.0,0.179233]
["bitfinex","BTCUSD",1721785093319,0.0126816,66124.0,66123.0,0.028]
["bitfinex","BTCUSD",1721785093952,0.06425347,66124.0,66123.0,0.028]
["bitfinex","BTCUSD",1721785094148,0.07368161,66124.0,66123.0,0.028]
["bitfinex","BTCUSD",1721785095972,0.01268161,66124.0,66123.0,0.179233]
["bitfinex","BTCUSD",1721785096967,0.01268161,66124.0,66123.0,0.028]
["bitfinex","BTCUSD",1721785100451,0.09498161,66124.0,66123.0,0.028]
["bitfinex","BTCUSD",1721785100655,0.15075347,66124.0,66123.0,0.028]
["bitfinex","BTCUSD",1721785101124,0.16018161,66124.0,66123.0,0.028]
["bitfinex","BTCUSD",1721785101365,0.07788161,66124.0,66123.0,0.028]
["bitfinex","BTCUSD",1721785102095,0.15828161,66124.0,66123.0,0.028]
["bitfinex","BTCUSD",1721785102558,0.15828161,66124.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721785102559,0.30141347,66118.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721785104294,0.36191347,66118.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721785105028,0.36291347,66118.0,66117.0,0.014924]
["bitfinex","BTCUSD",1721785105230,0.36191347,66118.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721785105643,0.36291347,66118.0,66117.0,0.009924]
["bitfinex","BTCUSD",1721785105953,0.36391347,66118.0,66117.0,0.022924]
["bitfinex","BTCUSD",1721785106153,0.30341347,66118.0,66117.0,0.0403422]
["bitfinex","BTCUSD",1721785106355,0.00241347,66118.0,66117.0,0.297771]
["bitfinex","BTCUSD",1721785106473,0.001,66118.0,66117.0,0.600265]
["bitfinex","BTCUSD",1721785106678,0.001,66118.0,66117.0,0.3950481]
["bitfinex","BTCUSD",1721785106679,0.002,66118.0,66117.0,0.3950481]
["bitfinex","BTCUSD",1721785107104,0.002,66118.0,66117.0,0.6905421]
["bitfinex","BTCUSD",1721785107105,0.00341347,66118.0,66117.0,0.6905421]
["bitfinex","BTCUSD",1721785107308,0.00241347,66118.0,66117.0,0.6905421]
["bitfinex","BTCUSD",1721785107597,0.00241347,66118.0,66117.0,0.6935421]
["bitfinex","BTCUSD",1721785107598,0.001,66118.0,66117.0,0.6935421]
["bitfinex","BTCUSD",1721785107801,0.002,66118.0,66117.0,0.7075421]
["bitfinex","BTCUSD",1721785108000,0.00341347,66118.0,66117.0,0.7075421]
["bitfinex","BTCUSD",1721785108201,0.002,66118.0,66117.0,0.7075421]
["bitfinex","BTCUSD",1721785108620,0.00341347,66118.0,66117.0,0.7075421]
["bitfinex","BTCUSD",1721785110690,0.002,66118.0,66117.0,0.7075421]
["bitfinex","BTCUSD",1721785110889,0.00341347,66118.0,66117.0,0.7075421]
["bitfinex","BTCUSD",1721785112890,0.002,66118.0,66117.0,1.0100361]
["bitfinex","BTCUSD",1721785113095,0.002,66118.0,66117.0,1.3125301]
["bitfinex","BTCUSD",1721785116326,0.00341347,66118.0,66117.0,1.3125301]
["bitfinex","BTCUSD",1721785117825,0.00341347,66118.0,66117.0,1.0100361]
["bitfinex","BTCUSD",1721785117984,0.00341347,66118.0,66117.0,0.919759]
["bitfinex","BTCUSD",1721785121401,0.002,66118.0,66117.0,0.919759]
["bitfinex","BTCUSD",1721785122666,0.00341347,66118.0,66117.0,0.919759]
["bitfinex","BTCUSD",1721785125150,0.00341347,66118.0,66117.0,0.178171]
["bitfinex","BTCUSD",1721785125617,0.00341347,66118.0,66117.0,0.026924]
["bitfinex","BTCUSD",1721785126560,0.002,66118.0,66117.0,0.026924]
["bitfinex","BTCUSD",1721785126909,0.00341347,66118.0,66117.0,0.026924]
["bitfinex","BTCUSD",1721785127118,0.14961347,66118.0,66117.0,0.026924]
["bitfinex","BTCUSD",1721785128430,0.1482,66118.0,66117.0,0.026924]
["bitfinex","BTCUSD",1721785128618,0.14961347,66118.0,66117.0,0.026924]
["bitfinex","BTCUSD",1721785128819,0.00341347,66118.0,66117.0,0.2111139]
["bitfinex","BTCUSD",1721785129015,0.00341347,66118.0,66117.0,0.5136079]
["bitfinex","BTCUSD",1721785131184,0.00341347,66118.0,66117.0,0.2111139]
["bitfinex","BTCUSD",1721785132368,0.00341347,66118.0,66117.0,0.178171]
["bitfinex","BTCUSD",1721785133385,0.00341347,66118.0,66117.0,0.480665]
["bitfinex","BTCUSD",1721785140764,0.002,66118.0,66117.0,0.480665]
["bitfinex","BTCUSD",1721785140973,0.00341347,66118.0,66117.0,0.480665]
["bitfinex","BTCUSD",1721785141798,0.002,66118.0,66117.0,0.480665]
["bitfinex","BTCUSD",1721785142011,0.01284211,66118.0,66117.0,0.480665]
["bitfinex","BTCUSD",1721785142227,0.00341347,66118.0,66117.0,0.480665]
["bitfinex","BTCUSD",1721785142431,0.01284214,66118.0,66117.0,0.480665]
["bitfinex","BTCUSD",1721785143044,0.31284214,66118.0,66117.0,0.026924]
["bitfinex","BTCUSD",1721785143256,0.30341347,66118.0,66117.0,0.026924]
["bitfinex","BTCUSD",1721785143481,0.31284226,66118.0,66117.0,0.026924]
["bitfinex","BTCUSD",1721785143914,0.31284226,66118.0,66117.0,0.2262389]
["bitfinex","BTCUSD",1721785144113,0.31284226,66118.0,66117.0,0.178171]
["bitfinex","BTCUSD",1721785144751,0.31368226,66118.0,66117.0,0.026924]
["bitfinex","BTCUSD",1721785146518,0.36835347,66118.0,66117.0,0.026924]
["bitfinex","BTCUSD",1721785146701,0.37778228,66118.0,66117.0,0.026924]
["bitfinex","BTCUSD",1721785147979,0.37636881,66118.0,66117.0,0.026924]
["bitfinex","BTCUSD",1721785148187,0.37778228,66118.0,66117.0,0.026924]
["bitfinex","BTCUSD",1721785151902,1.09711997,66118.0,66117.0,0.026924]
["bitfinex","BTCUSD",1721785152122,1.49960897,66118.0,66117.0,0.026924]
["bitfinex","BTCUSD",1721785152692,1.49860897,66118.0,66117.0,0.012924]
["bitfinex","BTCUSD",1721785153144,1.49987807,66118.0,66117.0,0.012924]
["bitfinex","BTCUSD",1721785153547,1.39887807,66118.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721785153746,1.40687807,66118.0,66117.0,0.001924]
["bitfinex","BTCUSD",1721785153992,1.40087807,66118.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721785154305,1.49887807,66118.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721785154514,1.40987807,66118.0,66117.0,0.001924]
["bitfinex","BTCUSD",1721785155155,1.50987807,66118.0,66117.0,0.001924]
["bitfinex","BTCUSD",1721785155470,1.51687807,66118.0,66117.0,0.002924]
["bitfinex","BTCUSD",1721785155670,1.50987807,66118.0,66117.0,0.001924]
["bitfinex","BTCUSD",1721785156126,1.50987807,66118.0,66117.0,0.002924]
["bitfinex","BTCUSD",1721785156127,1.51787807,66118.0,66117.0,0.002924]
["bitfinex","BTCUSD",1721785156525,1.51801867,66118.0,66117.0,0.002924]
["bitfinex","BTCUSD",1721785157468,1.78509585,66118.0,66117.0,0.002924]
["bitfinex","BTCUSD",1721785157671,1.84353161,66118.0,66117.0,0.002924]
["bitfinex","BTCUSD",1721785158191,2.01307161,66118.0,66117.0,0.002924]
["bitfinex","BTCUSD",1721785158603,2.47516061,66118.0,66117.0,0.002924]
["bitfinex","BTCUSD",1721785159601,2.43029347,66118.0,66117.0,0.002924]
["bitfinex","BTCUSD",1721785159827,2.47583084,66118.0,66117.0,0.002924]
["bitfinex","BTCUSD",1721785160393,2.51373647,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785160566,3.11076326,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785160960,4.10771426,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785162241,4.12171426,66111.0,66110.0,0.010361]
["bitfinex","BTCUSD",1721785163237,4.24370847,66111.0,66110.0,0.010361]
["bitfinex","BTCUSD",1721785164390,4.22970847,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785164593,4.03220747,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785164765,4.04620747,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785165468,4.03220747,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785165921,4.04620747,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785166141,4.03220747,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785166570,4.04626269,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785168033,3.46131022,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785168238,2.65363069,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785168455,2.61753891,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785169079,2.60353891,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785169278,3.09617491,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785169486,3.11917491,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785169689,3.13017491,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785169890,3.13017479,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785170270,3.14217479,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785170472,3.15133663,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785172432,3.02326363,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785173420,2.64470063,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785173624,2.54470063,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785173804,2.5684293,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785174004,2.6684293,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785176851,2.70441284,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785177235,2.90031584,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785179300,2.70441284,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785179912,2.70414686,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785181650,2.87308386,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785182303,2.88244486,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785183429,2.88244014,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785184067,3.08232733,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785185091,3.36111966,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785185313,3.05859866,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785185999,3.36111966,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785186793,3.34910042,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785186994,3.33810042,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785187195,3.35210042,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785187400,3.36610042,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785187602,3.35210042,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785187895,3.36610042,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785188705,3.35210042,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785189117,3.36610042,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785189326,3.35210042,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785189647,3.33810042,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785189978,3.33779939,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785190227,3.3505795,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785190560,3.3645795,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785190695,3.3515795,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785190903,3.3655795,66111.0,66110.0,0.009361]
["bitfinex","BTCUSD",1721785191120,3.3655795,66111.0,66110.0,1e-08]
["bitfinex","BTCUSD",1721785191326,3.1966425,66111.0,66110.0,1e-08]
["bitfinex","BTCUSD",1721785192048,2.98275531,66111.0,66110.0,1e-08]
["bitfinex","BTCUSD",1721785192254,2.99675531,66111.0,66110.0,1e-08]
["bitfinex","BTCUSD",1721785192408,2.98275531,66111.0,66110.0,1e-08]
["bitfinex","BTCUSD",1721785192606,2.96875531,66111.0,66110.0,1e-08]
["bitfinex","BTCUSD",1721785192811,2.98275531,66111.0,66110.0,1e-08]
["bitfinex","BTCUSD",1721785193030,2.37684489,66111.0,66110.0,1e-08]
["bitfinex","BTCUSD",1721785193251,2.47684489,66111.0,66110.0,1e-08]
["bitfinex","BTCUSD",1721785193450,2.47689697,66111.0,66110.0,1e-08]
["bitfinex","BTCUSD",1721785196509,2.62269697,66111.0,66110.0,1e-08]
["bitfinex","BTCUSD",1721785196773,2.92498714,66111.0,66110.0,1e-08]
["bitfinex","BTCUSD",1721785200102,2.92498715,66111.0,66110.0,1e-08]
["bitfinex","BTCUSD",1721785200302,2.87357368,66111.0,66110.0,1e-08]
["bitfinex","BTCUSD",1721785200510,2.56998715,66111.0,66110.0,1e-08]
["bitfinex","BTCUSD",1721785200714,2.53499303,66111.0,66110.0,1e-08]
["bitfinex","BTCUSD",1721785200879,2.57002369,66111.0,66110.0,1e-08]
["bitfinex","BTCUSD",1721785201677,2.56955153,66111.0,66110.0,1e-08]
["bitfinex","BTCUSD",1721785202394,2.47414584,66111.0,66110.0,1e-08]
["bitfinex","BTCUSD",1721785202601,2.52555931,66111.0,66110.0,1e-08]
["bitfinex","BTCUSD",1721785204436,2.71799314,66111.0,66110.0,1e-08]
["bitfinex","BTCUSD",1721785206712,2.66657967,66111.0,66110.0,1e-08]
["bitfinex","BTCUSD",1721785206913,2.71799314,66111.0,66110.0,1e-08]
["bitfinex","BTCUSD",1721785207325,2.87759314,66111.0,66110.0,1e-08]
["bitfinex","BTCUSD",1721785208044,3.16611414,66111.0,66110.0,1e-08]
["bitfinex","BTCUSD",1721785208436,2.86359314,66111.0,66110.0,1e-08]
["bitfinex","BTCUSD",1721785208652,3.16611414,66111.0,66110.0,1e-08]
["bitfinex","BTCUSD",1721785208859,2.86359314,66111.0,66110.0,1e-08]
["bitfinex","BTCUSD",1721785209087,2.87759314,66111.0,66110.0,1e-08]
["bitfinex","BTCUSD",1721785209289,2.86359314,66111.0,66110.0,1e-08]
["bitfinex","BTCUSD",1721785209663,2.87759314,66111.0,66110.0,1e-08]
["bitfinex","BTCUSD",1721785210400,3.18011414,66111.0,66110.0,1e-08]
["bitfinex","BTCUSD",1721785210608,2.87759314,66111.0,66110.0,1e-08]
["bitfinex","BTCUSD",1721785211103,2.86359314,66111.0,66110.0,1e-08]
["bitfinex","BTCUSD",1721785211243,2.87759314,66111.0,66110.0,1e-08]
["bitfinex","BTCUSD",1721785212267,2.86359314,66111.0,66110.0,1e-08]
["bitfinex","BTCUSD",1721785212700,2.87759314,66111.0,66110.0,1e-08]
["bitfinex","BTCUSD",1721785212904,2.86359314,66111.0,66110.0,1e-08]
["bitfinex","BTCUSD",1721785213248,2.87759314,66111.0,66110.0,1e-08]
["bitfinex","BTCUSD",1721785213630,2.86359314,66111.0,66110.0,1e-08]
["bitfinex","BTCUSD",1721785213828,2.87759314,66111.0,66110.0,1e-08]
["bitfinex","BTCUSD",1721785214036,3.16611414,66111.0,66110.0,1e-08]
["bitfinex","BTCUSD",1721785214343,3.18011414,66111.0,66110.0,1e-08]
["bitfinex","BTCUSD",1721785214528,2.98768031,66111.0,66110.0,1e-08]
["bitfinex","BTCUSD",1721785214737,3.0173192,66111.0,66110.0,1e-08]
["bitfinex","BTCUSD",1721785215289,2.72858621,66111.0,66110.0,1e-08]
["bitfinex","BTCUSD",1721785215525,2.64708621,66111.0,66110.0,1e-08]
["bitfinex","BTCUSD",1721785215752,2.58278621,66111.0,66110.0,1e-08]
["bitfinex","BTCUSD",1721785216634,2.80656434,66111.0,66110.0,1e-08]
["bitfinex","BTCUSD",1721785216941,0.45395747,66106.0,66105.0,0.03807101]
["bitfinex","BTCUSD",1721785217146,1.30269247,66103.0,66102.0,0.009361]
["bitfinex","BTCUSD",1721785217350,2.37679337,66103.0,66102.0,0.009361]
["bitfinex","BTCUSD",1721785218818,2.38712864,66103.0,66102.0,0.009361]
["bitfinex","BTCUSD",1721785219667,2.39712864,66103.0,66102.0,0.009361]
["bitfinex","BTCUSD",1721785222224,2.38712864,66103.0,66102.0,0.009361]
["bitfinex","BTCUSD",1721785222431,2.40114252,66103.0,66102.0,0.009361]
["bitfinex","BTCUSD",1721785222935,2.39114252,66103.0,66102.0,0.009361]
["bitfinex","BTCUSD",1721785223408,2.40514252,66103.0,66102.0,0.009361]
["bitfinex","BTCUSD",1721785223645,2.37714252,66103.0,66102.0,0.009361]
["bitfinex","BTCUSD",1721785224073,2.40514252,66103.0,66102.0,0.009361]
["bitfinex","BTCUSD",1721785224284,2.70770052,66103.0,66102.0,0.009361]
["bitfinex","BTCUSD",1721785224508,3.93890652,66103.0,66102.0,0.009361]
["bitfinex","BTCUSD",1721785224921,3.95290652,66103.0,66102.0,0.009361]
["bitfinex","BTCUSD",1721785225279,3.93890652,66103.0,66102.0,0.009361]
["bitfinex","BTCUSD",1721785225683,3.95290652,66103.0,66102.0,0.009361]
["bitfinex","BTCUSD",1721785226245,4.14405372,66103.0,66102.0,0.009361]
["bitfinex","BTCUSD",1721785226389,2.21050947,66094.0,66092.0,0.0771]
["bitfinex","BTCUSD",1721785226591,2.37728552,66094.0,66092.0,0.0771]
["bitfinex","BTCUSD",1721785227429,2.37728552,66094.0,66089.0,0.1439]
["bitfinex","BTCUSD",1721785227870,2.38628552,66094.0,66089.0,0.1439]
["bitfinex","BTCUSD",1721785228282,2.37728552,66094.0,66089.0,0.0829]
["bitfinex","BTCUSD",1721785228483,2.38628552,66094.0,66089.0,0.0829]
["bitfinex","BTCUSD",1721785228741,1.21057247,66090.0,66089.0,0.0829]
["bitfinex","BTCUSD",1721785229036,1.37734852,66090.0,66089.0,0.0829]
["bitfinex","BTCUSD",1721785229247,0.15141347,66080.0,66079.0,0.0821]
["bitfinex","BTCUSD",1721785229480,0.15141347,66080.0,66078.0,0.072361]
["bitfinex","BTCUSD",1721785229481,0.90808347,66079.0,66078.0,0.009361]
["bitfinex","BTCUSD",1721785229683,1.38850913,66079.0,66078.0,0.009361]
["bitfinex","BTCUSD",1721785229907,1.74810913,66079.0,66078.0,0.009361]
["bitfinex","BTCUSD",1721785230109,0.15278347,66063.0,66045.0,0.44093655]
["bitfinex","BTCUSD",1721785230370,0.91302313,66063.0,66045.0,0.44093655]
["bitfinex","BTCUSD",1721785230629,0.96302313,66063.0,66062.0,0.151761]
["bitfinex","BTCUSD",1721785230844,0.68328213,66063.0,66062.0,0.151761]
["bitfinex","BTCUSD",1721785231255,0.63796144,66063.0,66062.0,0.151761]
["bitfinex","BTCUSD",1721785231456,0.64096144,66063.0,66062.0,0.151761]
["bitfinex","BTCUSD",1721785231722,0.63796144,66063.0,66062.0,0.151761]
["bitfinex","BTCUSD",1721785232131,0.64196144,66063.0,66062.0,0.151761]
["bitfinex","BTCUSD",1721785232751,0.64196348,66063.0,66062.0,0.151761]
["bitfinex","BTCUSD",1721785233173,0.64496348,66063.0,66062.0,0.151761]
["bitfinex","BTCUSD",1721785234434,0.74496348,66063.0,66062.0,0.009361]
["bitfinex","BTCUSD",1721785234642,1.04770448,66063.0,66062.0,0.009361]
["bitfinex","BTCUSD",1721785234828,1.35044548,66063.0,66062.0,0.009361]
["bitfinex","BTCUSD",1721785235057,1.04770448,66063.0,66062.0,0.009361]
["bitfinex","BTCUSD",1721785235483,1.04370448,66063.0,66062.0,0.009361]
["bitfinex","BTCUSD",1721785235723,1.34644548,66063.0,66062.0,0.009361]
["bitfinex","BTCUSD",1721785235934,1.04370524,66063.0,66062.0,0.009361]
["bitfinex","BTCUSD",1721785236137,1.04070524,66063.0,66062.0,0.009361]
["bitfinex","BTCUSD",1721785236357,1.20779573,66063.0,66062.0,0.009361]
["bitfinex","BTCUSD",1721785236564,1.52453673,66063.0,66062.0,0.009361]
["bitfinex","BTCUSD",1721785237207,1.53360028,66063.0,66062.0,0.009361]
["bitfinex","BTCUSD",1721785237413,1.53360028,66063.0,66043.0,0.009482]
["bitfinex","BTCUSD",1721785237414,0.45424147,66044.0,66043.0,0.009482]
["bitfinex","BTCUSD",1721785237624,0.50565547,66044.0,66043.0,0.009482]
["bitfinex","BTCUSD",1721785237828,1.34375319,66044.0,66043.0,0.009482]
["bitfinex","BTCUSD",1721785238662,0.58809719,66044.0,66043.0,0.009482]
["bitfinex","BTCUSD",1721785238868,0.89092519,66044.0,66043.0,0.009482]
["bitfinex","BTCUSD",1721785239117,0.93148347,66044.0,66043.0,0.009482]
["bitfinex","BTCUSD",1721785239417,1.04116175,66044.0,66043.0,0.009482]
["bitfinex","BTCUSD",1721785239965,1.04716175,66044.0,66043.0,0.009482]
["bitfinex","BTCUSD",1721785240210,1.05516175,66044.0,66043.0,0.009482]
["bitfinex","BTCUSD",1721785240420,0.95516175,66044.0,66043.0,0.009482]
["bitfinex","BTCUSD",1721785240591,0.64833375,66044.0,66043.0,0.009482]
["bitfinex","BTCUSD",1721785240975,0.95116175,66044.0,66043.0,0.009482]
["bitfinex","BTCUSD",1721785241178,0.95148347,66044.0,66043.0,0.009482]
["bitfinex","BTCUSD",1721785241503,1.06070544,66044.0,66043.0,0.009482]
["bitfinex","BTCUSD",1721785243120,0.65787744,66044.0,66043.0,0.009482]
["bitfinex","BTCUSD",1721785243322,0.80390963,66044.0,66043.0,0.009482]
["bitfinex","BTCUSD",1721785243525,1.10673763,66044.0,66043.0,0.009482]
["bitfinex","BTCUSD",1721785244276,0.80390963,66044.0,66043.0,0.009482]
["bitfinex","BTCUSD",1721785244693,1.10673763,66044.0,66043.0,0.009482]
["bitfinex","BTCUSD",1721785245050,1.09673763,66044.0,66043.0,0.009482]
["bitfinex","BTCUSD",1721785245251,0.79390963,66044.0,66043.0,0.009482]
["bitfinex","BTCUSD",1721785245450,0.56666763,66044.0,66043.0,0.149582]
["bitfinex","BTCUSD",1721785245633,0.86949563,66044.0,66043.0,0.149582]
["bitfinex","BTCUSD",1721785245841,0.87487744,66044.0,66043.0,0.149582]
["bitfinex","BTCUSD",1721785246047,1.21770544,66044.0,66043.0,0.149582]
["bitfinex","BTCUSD",1721785246276,1.22770544,66044.0,66043.0,0.149582]
["bitfinex","BTCUSD",1721785246489,1.23770544,66044.0,66043.0,0.149582]
["bitfinex","BTCUSD",1721785246710,1.21770544,66044.0,66043.0,0.149582]
["bitfinex","BTCUSD",1721785246938,1.24070544,66044.0,66043.0,0.149582]
["bitfinex","BTCUSD",1721785247158,1.25870544,66044.0,66043.0,0.149582]
["bitfinex","BTCUSD",1721785247751,1.31942244,66044.0,66043.0,0.084682]
["bitfinex","BTCUSD",1721785248760,1.01659444,66044.0,66043.0,0.084682]
["bitfinex","BTCUSD",1721785249880,1.31942244,66044.0,66043.0,0.084682]
["bitfinex","BTCUSD",1721785250080,1.00759444,66044.0,66043.0,0.084682]
["bitfinex","BTCUSD",1721785250291,1.31042244,66044.0,66043.0,0.084682]
["bitfinex","BTCUSD",1721785250640,1.31942244,66044.0,66043.0,0.084682]
["bitfinex","BTCUSD",1721785250848,1.40142244,66044.0,66043.0,0.084682]
["bitfinex","BTCUSD",1721785251015,1.30142244,66044.0,66043.0,0.084682]
["bitfinex","BTCUSD",1721785251218,1.01059444,66044.0,66043.0,0.009482]
["bitfinex","BTCUSD",1721785251446,1.00459444,66044.0,66043.0,0.009482]
["bitfinex","BTCUSD",1721785251654,0.94859444,66044.0,66043.0,0.009482]
["bitfinex","BTCUSD",1721785251896,0.99859444,66044.0,66043.0,0.009482]
["bitfinex","BTCUSD",1721785252211,0.94859444,66044.0,66043.0,0.092082]
["bitfinex","BTCUSD",1721785252345,0.94859444,66044.0,66043.0,0.154782]
["bitfinex","BTCUSD",1721785252542,0.47835244,66044.0,66043.0,0.154782]
["bitfinex","BTCUSD",1721785252774,0.32976644,66044.0,66043.0,0.154782]
["bitfinex","BTCUSD",1721785252987,0.63676644,66044.0,66043.0,0.154782]
["bitfinex","BTCUSD",1721785253386,0.93259444,66044.0,66043.0,0.154782]
["bitfinex","BTCUSD",1721785253596,1.31442244,66044.0,66043.0,0.009482]
["bitfinex","BTCUSD",1721785253883,1.40742244,66044.0,66043.0,0.009482]
["bitfinex","BTCUSD",1721785254179,1.41342244,66044.0,66043.0,0.009482]
["bitfinex","BTCUSD",1721785254356,1.31342244,66044.0,66043.0,0.009482]
["bitfinex","BTCUSD",1721785254566,0.45568247,66040.0,66039.0,0.134082]
["bitfinex","BTCUSD",1721785254746,0.45568247,66040.0,66039.0,0.071382]
["bitfinex","BTCUSD",1721785254747,0.554269,66040.0,66039.0,0.071382]
["bitfinex","BTCUSD",1721785254977,0.55568247,66040.0,66039.0,0.071382]
["bitfinex","BTCUSD",1721785255329,0.25283647,66040.0,66039.0,0.071382]
["bitfinex","BTCUSD",1721785255627,0.55847647,66040.0,66039.0,0.071382]
["bitfinex","BTCUSD",1721785255833,0.55768247,66040.0,66039.0,0.071382]
["bitfinex","BTCUSD",1721785256361,0.55868247,66040.0,66039.0,0.071382]
["bitfinex","BTCUSD",1721785257077,1.00284547,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721785257285,1.60857547,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721785257482,2.03444047,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721785257712,1.10867847,66027.0,66026.0,0.009372]
["bitfinex","BTCUSD",1721785257943,1.20867847,66027.0,66026.0,0.009372]
["bitfinex","BTCUSD",1721785258262,1.23167847,66027.0,66026.0,0.009372]
["bitfinex","BTCUSD",1721785258493,1.33167847,66027.0,66026.0,0.009372]
["bitfinex","BTCUSD",1721785258926,1.23167847,66027.0,66026.0,0.009372]
["bitfinex","BTCUSD",1721785259145,1.23267847,66027.0,66026.0,0.009372]
["bitfinex","BTCUSD",1721785259607,0.40241347,66027.0,66026.0,0.009372]
["bitfinex","BTCUSD",1721785259860,0.40241347,66027.0,66026.0,0.090172]
["bitfinex","BTCUSD",1721785260088,0.60386647,66027.0,66026.0,0.090172]
["bitfinex","BTCUSD",1721785260321,1.23167847,66027.0,66026.0,0.009372]
["bitfinex","BTCUSD",1721785260746,1.23267847,66027.0,66026.0,0.009372]
["bitfinex","BTCUSD",1721785261976,1.33267847,66027.0,66026.0,0.009372]
["bitfinex","BTCUSD",1721785262205,1.24337528,66027.0,66026.0,0.009372]
["bitfinex","BTCUSD",1721785262420,1.34337528,66027.0,66026.0,0.009372]
["bitfinex","BTCUSD",1721785263023,1.64628128,66027.0,66026.0,0.009372]
["bitfinex","BTCUSD",1721785264612,1.63558447,66027.0,66026.0,0.009372]
["bitfinex","BTCUSD",1721785264815,1.64598337,66027.0,66026.0,0.009372]
["bitfinex","BTCUSD",1721785265018,2.34598337,66027.0,66026.0,0.009372]
["bitfinex","BTCUSD",1721785269129,2.34598337,66027.0,66016.0,0.0914887]
["bitfinex","BTCUSD",1721785269130,0.3,66017.0,66016.0,0.0914887]
["bitfinex","BTCUSD",1721785269335,0.3,66017.0,66004.0,0.0659]
["bitfinex","BTCUSD",1721785269336,0.35141347,66005.0,66004.0,0.0659]
["bitfinex","BTCUSD",1721785269559,0.20291847,66004.0,66003.0,0.0804]
["bitfinex","BTCUSD",1721785269795,0.50592947,66004.0,66003.0,0.0804]
["bitfinex","BTCUSD",1721785269965,0.81919154,66004.0,66003.0,0.0804]
["bitfinex","BTCUSD",1721785270172,0.51618054,66004.0,66003.0,0.0804]
["bitfinex","BTCUSD",1721785270371,0.61550666,66004.0,66003.0,0.0804]
["bitfinex","BTCUSD",1721785270576,0.63850666,66004.0,66003.0,0.0804]
["bitfinex","BTCUSD",1721785270774,0.63950666,66004.0,66003.0,0.0804]
["bitfinex","BTCUSD",1721785271355,1.04251766,66004.0,66003.0,0.0804]
["bitfinex","BTCUSD",1721785271699,0.45595047,66001.0,66000.0,0.0659]
["bitfinex","BTCUSD",1721785272034,0.50595847,66000.0,65999.0,0.0786]
["bitfinex","BTCUSD",1721785272315,0.30292847,66000.0,65999.0,0.0786]
["bitfinex","BTCUSD",1721785272700,0.60595847,66000.0,65999.0,0.0786]
["bitfinex","BTCUSD",1721785273027,0.45293547,65997.0,65996.0,0.0619]
["bitfinex","BTCUSD",1721785273183,0.55293547,65997.0,65996.0,0.0619]
["bitfinex","BTCUSD",1721785274027,0.40141347,65997.0,65996.0,0.0619]
["bitfinex","BTCUSD",1721785274591,0.40241347,65997.0,65996.0,0.0619]
["bitfinex","BTCUSD",1721785274796,0.10341347,65997.0,65996.0,0.141]
["bitfinex","BTCUSD",1721785274981,0.30341347,65997.0,65996.0,0.141]
["bitfinex","BTCUSD",1721785275176,0.40341347,65997.0,65996.0,0.141]
["bitfinex","BTCUSD",1721785277376,0.40241347,65997.0,65996.0,0.141]
["bitfinex","BTCUSD",1721785279304,0.40141347,65997.0,65996.0,0.141]
["bitfinex","BTCUSD",1721785280537,0.46216447,65997.0,65996.0,0.141]
["bitfinex","BTCUSD",1721785283114,0.50598547,65996.0,65992.0,0.0776]
["bitfinex","BTCUSD",1721785283338,0.60598547,65996.0,65992.0,0.0776]
["bitfinex","BTCUSD",1721785283586,0.30293747,65996.0,65992.0,0.0776]
["bitfinex","BTCUSD",1721785284484,0.30593747,65996.0,65992.0,0.0776]
["bitfinex","BTCUSD",1721785285336,0.30993747,65996.0,65992.0,0.0776]
["bitfinex","BTCUSD",1721785286106,0.10841347,65996.0,65991.0,0.07348942]
["bitfinex","BTCUSD",1721785286297,0.30841347,65996.0,65995.0,0.154272]
["bitfinex","BTCUSD",1721785286435,0.40841347,65996.0,65995.0,0.154272]
["bitfinex","BTCUSD",1721785286912,0.10141347,65996.0,65995.0,0.154272]
["bitfinex","BTCUSD",1721785287105,0.40141347,65996.0,65995.0,0.154272]
["bitfinex","BTCUSD",1721785287242,0.42553236,65996.0,65995.0,0.154272]
["bitfinex","BTCUSD",1721785287444,0.42253236,65996.0,65995.0,0.154272]
["bitfinex","BTCUSD",1721785287644,0.42111889,65996.0,65995.0,0.154272]
["bitfinex","BTCUSD",1721785287847,0.42211889,65996.0,65995.0,0.163272]
["bitfinex","BTCUSD",1721785288054,0.42353236,65996.0,65995.0,0.163272]
["bitfinex","BTCUSD",1721785288252,0.42253236,65996.0,65995.0,0.154272]
["bitfinex","BTCUSD",1721785288692,0.40541347,65996.0,65995.0,0.154272]
["bitfinex","BTCUSD",1721785289093,0.40241347,65996.0,65995.0,0.314798]
["bitfinex","BTCUSD",1721785289290,0.10241347,65996.0,65995.0,0.163272]
["bitfinex","BTCUSD",1721785289509,0.40341347,65996.0,65995.0,0.163272]
["bitfinex","BTCUSD",1721785289731,0.10341347,65996.0,65995.0,0.163272]
["bitfinex","BTCUSD",1721785289865,0.40241347,65996.0,65995.0,0.163272]
["bitfinex","BTCUSD",1721785290069,0.10241347,65996.0,65995.0,0.314798]
["bitfinex","BTCUSD",1721785290266,0.40341347,65996.0,65995.0,0.163272]
["bitfinex","BTCUSD",1721785290575,0.40241347,65996.0,65995.0,0.154272]
["bitfinex","BTCUSD",1721785290776,0.002,65996.0,65995.0,0.921904]
["bitfinex","BTCUSD",1721785290979,0.002,65996.0,65995.0,1.224957]
["bitfinex","BTCUSD",1721785291387,0.002,65996.0,65995.0,0.921904]
["bitfinex","BTCUSD",1721785292260,0.001,65996.0,65995.0,0.911904]
["bitfinex","BTCUSD",1721785292557,0.30141347,65999.0,65998.0,0.454558]
["bitfinex","BTCUSD",1721785292757,0.00141347,66005.0,66004.0,0.454516]
["bitfinex","BTCUSD",1721785292969,0.3,66009.0,66000.0,0.0767]
["bitfinex","BTCUSD",1721785293184,0.00141347,66012.0,66011.0,0.302979]
["bitfinex","BTCUSD",1721785293185,0.360737,66012.0,66011.0,0.302979]
["bitfinex","BTCUSD",1721785293390,0.360737,66012.0,66011.0,0.368779]
["bitfinex","BTCUSD",1721785293391,0.3,66012.0,66011.0,0.368779]
["bitfinex","BTCUSD",1721785293603,0.00914049,66020.0,66012.0,0.757437]
["bitfinex","BTCUSD",1721785293604,0.30141347,66013.0,66012.0,0.757437]
["bitfinex","BTCUSD",1721785293805,0.060733,66018.0,66013.0,0.302966]
["bitfinex","BTCUSD",1721785293806,0.30141347,66017.0,66013.0,0.302966]
["bitfinex","BTCUSD",1721785294029,0.002794,66027.0,66012.0,0.445475]
["bitfinex","BTCUSD",1721785294030,0.30141347,66013.0,66012.0,0.1425]
["bitfinex","BTCUSD",1721785294246,0.33155482,66013.0,66012.0,0.1425]
["bitfinex","BTCUSD",1721785294674,0.30141347,66013.0,66012.0,0.1425]
["bitfinex","BTCUSD",1721785295080,0.40141347,66013.0,66012.0,0.1425]
["bitfinex","BTCUSD",1721785295289,0.4,66013.0,66012.0,0.1425]
["bitfinex","BTCUSD",1721785295504,0.41361221,66013.0,66012.0,0.1425]
["bitfinex","BTCUSD",1721785296111,0.41461221,66013.0,66012.0,0.1505]
["bitfinex","BTCUSD",1721785296241,0.41602568,66013.0,66012.0,0.1505]
["bitfinex","BTCUSD",1721785296442,0.41502568,66013.0,66012.0,0.0767]
["bitfinex","BTCUSD",1721785296659,0.00141347,65996.0,65995.0,0.160898]
["bitfinex","BTCUSD",1721785296843,0.00141347,65996.0,65995.0,0.463951]
["bitfinex","BTCUSD",1721785297200,0.00141347,65996.0,65995.0,0.608051]
["bitfinex","BTCUSD",1721785297979,0.00141347,65996.0,65995.0,0.153472]
["bitfinex","BTCUSD",1721785298184,0.00241347,65996.0,65995.0,0.318998]
["bitfinex","BTCUSD",1721785298507,0.00241347,65996.0,65995.0,0.167472]
["bitfinex","BTCUSD",1721785299279,0.00241347,65996.0,65995.0,0.318998]
["bitfinex","BTCUSD",1721785300159,0.00341347,65996.0,65995.0,0.324998]
["bitfinex","BTCUSD",1721785300538,0.00341347,65996.0,65995.0,0.173472]
["bitfinex","BTCUSD",1721785301550,0.01701079,65996.0,65995.0,0.173472]
["bitfinex","BTCUSD",1721785301756,0.04871187,65996.0,65995.0,0.173472]
["bitfinex","BTCUSD",1721785303389,0.04871187,65996.0,65995.0,0.153472]
["bitfinex","BTCUSD",1721785303390,0.04671187,65996.0,65995.0,0.153472]
["bitfinex","BTCUSD",1721785303592,0.04671187,65996.0,65995.0,0.157472]
["bitfinex","BTCUSD",1721785303593,0.04771187,65996.0,65995.0,0.157472]
["bitfinex","BTCUSD",1721785304011,0.04671187,65996.0,65995.0,0.153472]
["bitfinex","BTCUSD",1721785304217,0.04723531,65996.0,65995.0,0.153472]
["bitfinex","BTCUSD",1721785304425,0.04923531,65996.0,65995.0,0.169472]
["bitfinex","BTCUSD",1721785306466,0.01753423,65996.0,65995.0,0.169472]
["bitfinex","BTCUSD",1721785306705,0.01704507,65996.0,65995.0,0.169472]
["bitfinex","BTCUSD",1721785307676,0.00341347,65996.0,65995.0,0.169472]
["bitfinex","BTCUSD",1721785311180,0.00341347,65996.0,65995.0,0.103172]
["bitfinex","BTCUSD",1721785311845,0.002,65996.0,65995.0,0.025372]
["bitfinex","BTCUSD",1721785313539,0.00241347,65996.0,65995.0,0.021372]
["bitfinex","BTCUSD",1721785313918,0.00241347,65996.0,65995.0,0.026372]
["bitfinex","BTCUSD",1721785313919,0.00341347,65996.0,65995.0,0.026372]
["bitfinex","BTCUSD",1721785314125,0.15393747,65996.0,65995.0,0.014372]
["bitfinex","BTCUSD",1721785314331,0.25293747,65996.0,65995.0,0.009372]
["bitfinex","BTCUSD",1721785314529,0.10241347,65996.0,65995.0,0.021372]
["bitfinex","BTCUSD",1721785314732,0.86668776,65996.0,65995.0,0.014372]
["bitfinex","BTCUSD",1721785314888,1.32025976,65996.0,65995.0,0.014372]
["bitfinex","BTCUSD",1721785315087,1.62430776,65996.0,65995.0,0.026372]
["bitfinex","BTCUSD",1721785315339,1.68640776,65996.0,65995.0,0.026372]
["bitfinex","BTCUSD",1721785315539,2.56525576,65996.0,65995.0,0.026372]
["bitfinex","BTCUSD",1721785315755,2.86830376,65996.0,65995.0,0.01687403]
["bitfinex","BTCUSD",1721785315953,2.91652761,65996.0,65995.0,0.00487403]
["bitfinex","BTCUSD",1721785316162,0.30141347,65977.0,65976.0,0.009372]
["bitfinex","BTCUSD",1721785316364,0.31406519,65977.0,65976.0,0.009372]
["bitfinex","BTCUSD",1721785317422,0.32639247,65977.0,65976.0,0.011372]
["bitfinex","BTCUSD",1721785317637,0.85409447,65977.0,65976.0,0.011372]
["bitfinex","BTCUSD",1721785317793,0.65095947,65977.0,65976.0,0.009372]
["bitfinex","BTCUSD",1721785317992,0.65095947,65977.0,65976.0,0.014372]
["bitfinex","BTCUSD",1721785317993,1.39992947,65977.0,65976.0,0.014372]
["bitfinex","BTCUSD",1721785318194,2.70306447,65977.0,65976.0,0.018372]
["bitfinex","BTCUSD",1721785319048,2.39992947,65977.0,65976.0,0.018372]
["bitfinex","BTCUSD",1721785319403,2.39992947,65977.0,65976.0,0.009372]
["bitfinex","BTCUSD",1721785319609,2.4615889,65977.0,65976.0,0.009372]
["bitfinex","BTCUSD",1721785320131,2.1584539,65977.0,65976.0,0.012372]
["bitfinex","BTCUSD",1721785320336,1.79365947,65977.0,65976.0,0.012372]
["bitfinex","BTCUSD",1721785320554,1.61711347,65977.0,65976.0,0.009372]
["bitfinex","BTCUSD",1721785320792,1.64282855,65977.0,65976.0,0.009372]
["bitfinex","BTCUSD",1721785320993,1.55582855,65977.0,65976.0,0.009372]
["bitfinex","BTCUSD",1721785321143,1.65282855,65977.0,65976.0,0.009372]
["bitfinex","BTCUSD",1721785321345,1.64282855,65977.0,65976.0,0.009372]
["bitfinex","BTCUSD",1721785321546,1.55182855,65977.0,65976.0,0.010372]
["bitfinex","BTCUSD",1721785321960,1.65182855,65977.0,65976.0,0.009372]
["bitfinex","BTCUSD",1721785322125,1.66082855,65977.0,65976.0,0.010372]
["bitfinex","BTCUSD",1721785322319,1.56082855,65977.0,65976.0,0.010372]
["bitfinex","BTCUSD",1721785322611,0.61982855,65977.0,65976.0,0.009372]
["bitfinex","BTCUSD",1721785322870,0.63882855,65977.0,65976.0,0.010372]
["bitfinex","BTCUSD",1721785323334,0.55192855,65977.0,65976.0,0.010372]
["bitfinex","BTCUSD",1721785323549,0.56192855,65977.0,65976.0,0.010372]
["bitfinex","BTCUSD",1721785323952,0.48492855,65977.0,65976.0,0.010372]
["bitfinex","BTCUSD",1721785324158,0.46592855,65977.0,65976.0,0.009372]
["bitfinex","BTCUSD",1721785324575,0.48492855,65977.0,65976.0,0.010372]
["bitfinex","BTCUSD",1721785324778,0.36012855,65977.0,65976.0,0.009372]
["bitfinex","BTCUSD",1721785324983,0.33712855,65977.0,65976.0,0.304942]
["bitfinex","BTCUSD",1721785325189,0.04212855,65977.0,65976.0,0.305942]
["bitfinex","BTCUSD",1721785325360,0.34212855,65977.0,65976.0,0.305942]
["bitfinex","BTCUSD",1721785325779,0.34212855,65977.0,65976.0,0.154372]
["bitfinex","BTCUSD",1721785325989,0.33712855,65977.0,65976.0,0.304942]
["bitfinex","BTCUSD",1721785326187,0.12712855,65977.0,65976.0,0.304942]
["bitfinex","BTCUSD",1721785326396,0.12661547,65977.0,65976.0,0.304942]
["bitfinex","BTCUSD",1721785326603,0.12661547,65977.0,65976.0,0.305942]
["bitfinex","BTCUSD",1721785326604,0.13361547,65977.0,65976.0,0.305942]
["bitfinex","BTCUSD",1721785326811,0.13361547,65977.0,65976.0,0.609082]
["bitfinex","BTCUSD",1721785327022,0.42661547,65977.0,65976.0,0.153372]
["bitfinex","BTCUSD",1721785327231,0.12661547,65977.0,65976.0,0.304942]
["bitfinex","BTCUSD",1721785327377,0.12661547,65977.0,65976.0,0.617082]
["bitfinex","BTCUSD",1721785327378,0.02761547,65977.0,65976.0,0.617082]
["bitfinex","BTCUSD",1721785327580,0.02761547,65977.0,65976.0,0.613082]
["bitfinex","BTCUSD",1721785327790,0.32761547,65977.0,65976.0,0.916222]
["bitfinex","BTCUSD",1721785327997,0.42861547,65977.0,65976.0,0.924222]
["bitfinex","BTCUSD",1721785328197,0.12861547,65977.0,65976.0,0.924222]
["bitfinex","BTCUSD",1721785328397,0.40341347,65977.0,65976.0,0.924222]
["bitfinex","BTCUSD",1721785329433,0.40341347,65977.0,65976.0,1.227362]
["bitfinex","BTCUSD",1721785329634,0.40341347,65977.0,65976.0,0.924222]
["bitfinex","BTCUSD",1721785330436,0.02672764,65977.0,65976.0,0.924222]
["bitfinex","BTCUSD",1721785330643,0.302,65977.0,65976.0,1.227362]
["bitfinex","BTCUSD",1721785330839,0.002,65977.0,65976.0,1.227362]
["bitfinex","BTCUSD",1721785331238,0.302,65977.0,65976.0,1.227362]
["bitfinex","BTCUSD",1721785331649,0.30341347,65977.0,65976.0,0.924222]
["bitfinex","BTCUSD",1721785332452,0.002,65977.0,65976.0,1.227362]
["bitfinex","BTCUSD",1721785332840,0.30341347,65977.0,65976.0,0.924222]
["bitfinex","BTCUSD",1721785333249,0.302,65977.0,65976.0,1.227362]
["bitfinex","BTCUSD",1721785334594,0.002,65977.0,65976.0,1.227362]
["bitfinex","BTCUSD",1721785335477,0.00341347,65977.0,65976.0,1.227362]
["bitfinex","BTCUSD",1721785335692,0.002,65977.0,65976.0,1.227362]
["bitfinex","BTCUSD",1721785336296,0.302,65977.0,65976.0,1.22744159]
["bitfinex","BTCUSD",1721785338863,0.002,65977.0,65976.0,1.22744159]
["bitfinex","BTCUSD",1721785340452,0.00341347,65977.0,65976.0,1.22744159]
["bitfinex","BTCUSD",1721785340769,0.0654,65985.0,65984.0,0.151551]
["bitfinex","BTCUSD",1721785340978,0.18929607,65985.0,65984.0,0.151551]
["bitfinex","BTCUSD",1721785341318,0.18929607,65985.0,65984.0,0.454654]
["bitfinex","BTCUSD",1721785341522,0.18929607,65985.0,65984.0,0.45473359]
["bitfinex","BTCUSD",1721785342118,0.18929607,65985.0,65984.0,0.75783659]
["bitfinex","BTCUSD",1721785342242,0.19229607,65985.0,65984.0,0.45473359]
["bitfinex","BTCUSD",1721785342658,0.19629607,65985.0,65984.0,7.959e-05]
["bitfinex","BTCUSD",1721785342893,0.19329607,65985.0,65984.0,7.959e-05]
["bitfinex","BTCUSD",1721785343094,0.18929607,65985.0,65984.0,7.959e-05]
["bitfinex","BTCUSD",1721785343308,0.18929607,65985.0,65984.0,0.15463059]
["bitfinex","BTCUSD",1721785344170,0.18929607,65985.0,65984.0,0.45773359]
["bitfinex","BTCUSD",1721785344550,0.18929607,65985.0,65984.0,0.46173359]
["bitfinex","BTCUSD",1721785345232,0.18929607,65985.0,65984.0,0.00707959]
["bitfinex","BTCUSD",1721785345798,0.18929607,65985.0,65984.0,0.15863059]
["bitfinex","BTCUSD",1721785346354,0.18888826,65985.0,65984.0,0.15863059]
["bitfinex","BTCUSD",1721785347529,0.1654,65985.0,65984.0,0.15863059]
["bitfinex","BTCUSD",1721785347728,0.1889981,65985.0,65984.0,0.00707959]
["bitfinex","BTCUSD",1721785348170,0.1889981,65985.0,65984.0,0.15863059]
["bitfinex","BTCUSD",1721785348373,0.1889981,65985.0,65984.0,0.00707959]
["bitfinex","BTCUSD",1721785349601,0.1654,65985.0,65984.0,0.00707959]
["bitfinex","BTCUSD",1721785349757,0.1888121,65985.0,65984.0,0.00707959]
["bitfinex","BTCUSD",1721785350594,0.4888121,65985.0,65984.0,0.00707959]
["bitfinex","BTCUSD",1721785350832,0.547496,65985.0,65984.0,0.00707959]
["bitfinex","BTCUSD",1721785351590,0.4888121,65985.0,65984.0,0.00407959]
["bitfinex","BTCUSD",1721785351808,0.4928121,65985.0,65984.0,7.959e-05]
["bitfinex","BTCUSD",1721785352023,0.55517493,65985.0,65984.0,7.959e-05]
["bitfinex","BTCUSD",1721785352336,0.4888121,65985.0,65984.0,7.959e-05]
["bitfinex","BTCUSD",1721785352485,0.54817441,65985.0,65984.0,7.959e-05]
["bitfinex","BTCUSD",1721785352691,0.55517441,65985.0,65984.0,7.959e-05]
["bitfinex","BTCUSD",1721785352891,0.701349,65985.0,65984.0,7.959e-05]
["bitfinex","BTCUSD",1721785353143,0.62731582,65985.0,65984.0,7.959e-05]
["bitfinex","BTCUSD",1721785353345,0.6363615,65985.0,65984.0,7.959e-05]
["bitfinex","BTCUSD",1721785353933,0.6333615,65985.0,65984.0,7.959e-05]
["bitfinex","BTCUSD",1721785354137,0.6373615,65985.0,65984.0,7.959e-05]
["bitfinex","BTCUSD",1721785354356,0.6373615,65985.0,65984.0,0.00207959]
["bitfinex","BTCUSD",1721785354594,0.6373615,65985.0,65984.0,7.959e-05]
["bitfinex","BTCUSD",1721785354735,0.7889105,65985.0,65984.0,7.959e-05]
["bitfinex","BTCUSD",1721785354937,0.7919105,65985.0,65984.0,7.959e-05]
["bitfinex","BTCUSD",1721785355316,0.6403615,65985.0,65984.0,7.959e-05]
["bitfinex","BTCUSD",1721785355481,0.6363615,65985.0,65984.0,7.959e-05]
["bitfinex","BTCUSD",1721785355797,0.7879105,65985.0,65984.0,7.959e-05]
["bitfinex","BTCUSD",1721785355949,0.7899105,65985.0,65984.0,7.959e-05]
["bitfinex","BTCUSD",1721785356151,0.70839468,65985.0,65984.0,7.959e-05]
["bitfinex","BTCUSD",1721785356356,0.6344454,65985.0,65984.0,7.959e-05]
["bitfinex","BTCUSD",1721785356747,0.6384454,65985.0,65984.0,7.959e-05]
["bitfinex","BTCUSD",1721785357154,0.7859944,65985.0,65984.0,7.959e-05]
["bitfinex","BTCUSD",1721785357354,0.7829944,65985.0,65984.0,7.959e-05]
["bitfinex","BTCUSD",1721785357625,0.7849944,65985.0,65984.0,7.959e-05]
["bitfinex","BTCUSD",1721785357812,0.6364454,65985.0,65984.0,7.959e-05]
["bitfinex","BTCUSD",1721785358112,0.6334454,65985.0,65984.0,7.959e-05]
["bitfinex","BTCUSD",1721785358314,0.6364454,65985.0,65984.0,7.959e-05]
["bitfinex","BTCUSD",1721785358650,0.6314454,65985.0,65984.0,7.959e-05]
["bitfinex","BTCUSD",1721785359102,0.6354454,65985.0,65984.0,7.959e-05]
["bitfinex","BTCUSD",1721785359506,0.6314454,65985.0,65984.0,7.959e-05]
["bitfinex","BTCUSD",1721785359916,0.7849944,65985.0,65984.0,7.959e-05]
["bitfinex","BTCUSD",1721785360348,0.7829944,65985.0,65984.0,7.959e-05]
["bitfinex","BTCUSD",1721785360726,0.7869944,65985.0,65984.0,7.959e-05]
["bitfinex","BTCUSD",1721785361112,1.1400934,65985.0,65984.0,7.959e-05]
["bitfinex","BTCUSD",1721785362018,0.501567,65977.0,65976.0,0.009372]
["bitfinex","BTCUSD",1721785362226,0.66419598,65977.0,65976.0,0.009372]
["bitfinex","BTCUSD",1721785362464,0.76419598,65977.0,65976.0,0.009372]
["bitfinex","BTCUSD",1721785362684,0.742467,65977.0,65976.0,0.009372]
["bitfinex","BTCUSD",1721785362919,0.82160339,65977.0,65976.0,0.009372]
["bitfinex","BTCUSD",1721785363349,0.82360339,65977.0,65976.0,0.009372]
["bitfinex","BTCUSD",1721785363839,1.12673839,65977.0,65976.0,0.009372]
["bitfinex","BTCUSD",1721785364057,0.3,65960.0,65955.0,0.0758]
["bitfinex","BTCUSD",1721785364263,0.02149002,65960.0,65955.0,0.0758]
["bitfinex","BTCUSD",1721785364465,0.32149002,65960.0,65955.0,0.0758]
["bitfinex","BTCUSD",1721785365833,0.32149002,65960.0,65959.0,0.020383]
["bitfinex","BTCUSD",1721785365834,0.32249002,65960.0,65959.0,0.020383]
["bitfinex","BTCUSD",1721785366045,0.32283038,65960.0,65959.0,0.020383]
["bitfinex","BTCUSD",1721785366404,0.47543738,65960.0,65959.0,0.022383]
["bitfinex","BTCUSD",1721785366603,0.32383038,65960.0,65959.0,0.022383]
["bitfinex","BTCUSD",1721785366802,0.47443738,65960.0,65959.0,0.020383]
["bitfinex","BTCUSD",1721785367006,0.32283038,65960.0,65959.0,0.020383]
["bitfinex","BTCUSD",1721785367235,0.32283038,65960.0,65959.0,0.009383]
["bitfinex","BTCUSD",1721785367439,0.32183038,65960.0,65959.0,0.009383]
["bitfinex","BTCUSD",1721785368309,0.87665138,65960.0,65959.0,0.014383]
["bitfinex","BTCUSD",1721785368746,0.87665138,65960.0,65959.0,0.011383]
["bitfinex","BTCUSD",1721785368857,0.87665138,65960.0,65959.0,0.012383]
["bitfinex","BTCUSD",1721785369059,0.87665138,65960.0,65959.0,0.013383]
["bitfinex","BTCUSD",1721785369263,0.87535566,65960.0,65959.0,0.013383]
["bitfinex","BTCUSD",1721785369667,0.87535566,65960.0,65959.0,0.012383]
["bitfinex","BTCUSD",1721785369898,0.57514166,65960.0,65959.0,0.012383]
["bitfinex","BTCUSD",1721785370722,0.57514166,65960.0,65959.0,0.009383]
["bitfinex","BTCUSD",1721785371093,0.57714166,65960.0,65959.0,0.009383]
["bitfinex","BTCUSD",1721785371658,0.42553466,65960.0,65959.0,0.009383]
["bitfinex","BTCUSD",1721785371864,0.12553466,65960.0,65959.0,0.156683]
["bitfinex","BTCUSD",1721785372085,0.42553466,65960.0,65959.0,0.156683]
["bitfinex","BTCUSD",1721785372483,0.61873466,65960.0,65959.0,0.009383]
["bitfinex","BTCUSD",1721785372801,0.48356977,65960.0,65959.0,0.009383]
["bitfinex","BTCUSD",1721785373007,0.53356977,65960.0,65959.0,0.009383]
["bitfinex","BTCUSD",1721785373216,0.68517677,65960.0,65959.0,0.010383]
["bitfinex","BTCUSD",1721785373832,0.68317677,65960.0,65959.0,0.010383]
["bitfinex","BTCUSD",1721785374209,0.63317677,65960.0,65959.0,0.013383]
["bitfinex","BTCUSD",1721785374411,0.48156977,65960.0,65959.0,0.010383]
["bitfinex","BTCUSD",1721785374613,0.53156977,65960.0,65959.0,0.010383]
["bitfinex","BTCUSD",1721785374802,0.53256977,65960.0,65959.0,0.009383]
["bitfinex","BTCUSD",1721785375154,0.53456977,65960.0,65959.0,0.009383]
["bitfinex","BTCUSD",1721785375357,0.42406977,65960.0,65959.0,0.009383]
["bitfinex","BTCUSD",1721785375559,0.42206977,65960.0,65959.0,0.009383]
["bitfinex","BTCUSD",1721785375997,0.4222157,65960.0,65959.0,0.009383]
["bitfinex","BTCUSD",1721785376198,0.4242157,65960.0,65959.0,0.009383]
["bitfinex","BTCUSD",1721785376837,0.4232157,65960.0,65959.0,0.009383]
["bitfinex","BTCUSD",1721785377247,0.4232157,65960.0,65959.0,0.010383]
["bitfinex","BTCUSD",1721785377682,0.4212157,65960.0,65959.0,0.010383]
["bitfinex","BTCUSD",1721785378191,0.4232157,65960.0,65959.0,0.010383]
["bitfinex","BTCUSD",1721785379200,0.48370442,65960.0,65959.0,0.010383]
["bitfinex","BTCUSD",1721785380660,0.48370442,65960.0,65959.0,0.009383]
["bitfinex","BTCUSD",1721785380896,0.48370442,65960.0,65959.0,0.011383]
["bitfinex","BTCUSD",1721785381364,0.48170442,65960.0,65959.0,0.011383]
["bitfinex","BTCUSD",1721785381781,0.48270442,65960.0,65959.0,0.009383]
["bitfinex","BTCUSD",1721785382161,0.48270442,65960.0,65959.0,0.011383]
["bitfinex","BTCUSD",1721785382382,0.48270442,65960.0,65959.0,0.009383]
["bitfinex","BTCUSD",1721785382999,0.48170442,65960.0,65959.0,0.009383]
["bitfinex","BTCUSD",1721785383502,0.18270442,65960.0,65959.0,0.009383]
["bitfinex","BTCUSD",1721785383763,0.32191842,65960.0,65959.0,0.150483]
["bitfinex","BTCUSD",1721785384003,0.42191842,65960.0,65959.0,0.152483]
["bitfinex","BTCUSD",1721785384240,0.42191842,65960.0,65959.0,0.150483]
["bitfinex","BTCUSD",1721785384723,0.42091842,65960.0,65959.0,0.152483]
["bitfinex","BTCUSD",1721785384974,0.42206568,65960.0,65959.0,0.151483]
["bitfinex","BTCUSD",1721785385214,0.02206568,65960.0,65959.0,0.61031]
["bitfinex","BTCUSD",1721785385420,0.02200426,65971.0,65964.0,0.1421]
["bitfinex","BTCUSD",1721785385629,0.02200426,65971.0,65964.0,0.293697]
["bitfinex","BTCUSD",1721785385630,0.3,65965.0,65964.0,0.293697]
["bitfinex","BTCUSD",1721785385835,0.322004,65965.0,65964.0,0.1421]
["bitfinex","BTCUSD",1721785386571,0.322004,65965.0,65964.0,0.295697]
["bitfinex","BTCUSD",1721785386898,0.322004,65965.0,65964.0,0.598892]
["bitfinex","BTCUSD",1721785387100,0.422004,65965.0,65964.0,0.598892]
["bitfinex","BTCUSD",1721785387336,0.322004,65965.0,65964.0,0.598892]
["bitfinex","BTCUSD",1721785387515,0.322004,65965.0,65964.0,0.1441]
["bitfinex","BTCUSD",1721785388068,0.322004,65965.0,65964.0,0.309697]
["bitfinex","BTCUSD",1721785388069,0.32351225,65965.0,65964.0,0.309697]
["bitfinex","BTCUSD",1721785388416,0.32351225,65965.0,65964.0,0.1581]
["bitfinex","BTCUSD",1721785388618,0.32351225,65965.0,65964.0,0.1561]
["bitfinex","BTCUSD",1721785388829,0.32451225,65965.0,65964.0,0.1581]
["bitfinex","BTCUSD",1721785389400,0.32351225,65965.0,65964.0,0.610892]
["bitfinex","BTCUSD",1721785389613,0.32451225,65965.0,65964.0,0.612892]
["bitfinex","BTCUSD",1721785390968,0.302,65965.0,65964.0,0.612892]
["bitfinex","BTCUSD",1721785391707,0.302,65965.0,65964.0,0.309697]
["bitfinex","BTCUSD",1721785392286,0.32393443,65965.0,65964.0,0.309697]
["bitfinex","BTCUSD",1721785392491,0.302,65965.0,65964.0,0.1581]
["bitfinex","BTCUSD",1721785392942,0.302,65965.0,65964.0,0.309697]
["bitfinex","BTCUSD",1721785393460,0.302,65965.0,65964.0,0.1581]
["bitfinex","BTCUSD",1721785395223,0.302,65965.0,65964.0,0.309697]
["bitfinex","BTCUSD",1721785396218,0.302,65965.0,65964.0,0.612892]
["bitfinex","BTCUSD",1721785396859,0.302,65965.0,65964.0,0.1581]
["bitfinex","BTCUSD",1721785397598,0.302,65965.0,65964.0,0.309697]
["bitfinex","BTCUSD",1721785398954,0.002,65965.0,65964.0,0.309697]
["bitfinex","BTCUSD",1721785399180,0.302,65965.0,65964.0,0.612892]
["bitfinex","BTCUSD",1721785399528,0.302,65965.0,65964.0,0.613816]
["bitfinex","BTCUSD",1721785399728,0.002,65965.0,65964.0,0.613816]
["bitfinex","BTCUSD",1721785400527,0.002,65965.0,65964.0,1.0972518]
["bitfinex","BTCUSD",1721785400712,0.302,65965.0,65964.0,0.701416]
["bitfinex","BTCUSD",1721785401225,0.302,65965.0,65964.0,1.004611]
["bitfinex","BTCUSD",1721785401437,0.301,65965.0,65964.0,1.002611]
["bitfinex","BTCUSD",1721785401644,0.301,65965.0,65964.0,0.990611]
["bitfinex","BTCUSD",1721785402164,0.302,65965.0,65964.0,0.917011]
["bitfinex","BTCUSD",1721785402767,0.002,65965.0,65964.0,0.917011]
["bitfinex","BTCUSD",1721785403535,0.002,65965.0,65964.0,0.613816]
["bitfinex","BTCUSD",1721785403735,0.002,65965.0,65964.0,0.159024]
["bitfinex","BTCUSD",1721785404734,0.02333438,65965.0,65964.0,0.613816]
["bitfinex","BTCUSD",1721785405363,0.02353433,65965.0,65964.0,0.613816]
["bitfinex","BTCUSD",1721785405536,0.02353433,65965.0,65964.0,0.917011]
["bitfinex","BTCUSD",1721785407104,0.002,65965.0,65964.0,1.220206]
["bitfinex","BTCUSD",1721785407306,0.002,65965.0,65964.0,1.3931661]
["bitfinex","BTCUSD",1721785407719,0.002,65965.0,65964.0,1.270206]
["bitfinex","BTCUSD",1721785409002,0.002,65965.0,65964.0,1.220206]
["bitfinex","BTCUSD",1721785410173,0.002,65965.0,65964.0,1.270206]
["bitfinex","BTCUSD",1721785410813,0.002,65965.0,65964.0,1.220206]
["bitfinex","BTCUSD",1721785412356,0.002,65965.0,65964.0,0.917011]
["bitfinex","BTCUSD",1721785412968,0.002,65965.0,65964.0,0.613816]
["bitfinex","BTCUSD",1721785414851,0.002,65965.0,65964.0,0.310621]
["bitfinex","BTCUSD",1721785415208,0.002,65965.0,65964.0,0.245321]
["bitfinex","BTCUSD",1721785415414,0.002,65965.0,65964.0,0.548516]
["bitfinex","BTCUSD",1721785419387,0.002,65965.0,65964.0,0.093724]
["bitfinex","BTCUSD",1721785419588,0.002,65965.0,65964.0,0.168521]
["bitfinex","BTCUSD",1721785421982,0.002,65965.0,65964.0,0.471716]
["bitfinex","BTCUSD",1721785423158,0.002,65965.0,65964.0,0.168521]
["bitfinex","BTCUSD",1721785426365,0.0322,65965.0,65964.0,0.168521]
["bitfinex","BTCUSD",1721785427650,0.002,65965.0,65964.0,0.168521]
["bitfinex","BTCUSD",1721785428079,0.002,65965.0,65964.0,0.471716]
["bitfinex","BTCUSD",1721785428299,0.002,65965.0,65964.0,0.168521]
["bitfinex","BTCUSD",1721785428882,0.002,65965.0,65964.0,0.471716]
["bitfinex","BTCUSD",1721785430850,0.002,65965.0,65964.0,0.447016]
["bitfinex","BTCUSD",1721785432222,0.002,65965.0,65964.0,0.44794]
["bitfinex","BTCUSD",1721785432955,0.002,65965.0,65964.0,0.144745]
["bitfinex","BTCUSD",1721785434165,0.002,65965.0,65964.0,0.000924]
["bitfinex","BTCUSD",1721785435553,0.02183278,65965.0,65964.0,0.000924]
["bitfinex","BTCUSD",1721785440120,0.002,65965.0,65964.0,0.000924]
["bitfinex","BTCUSD",1721785440640,0.02165716,65965.0,65964.0,0.000924]
["bitfinex","BTCUSD",1721785442177,0.08725716,65965.0,65964.0,0.000924]
["bitfinex","BTCUSD",1721785442623,0.08731802,65965.0,65964.0,0.000924]
["bitfinex","BTCUSD",1721785443006,0.02171802,65965.0,65964.0,0.000924]
["bitfinex","BTCUSD",1721785445889,0.02160288,65965.0,65964.0,0.000924]
["bitfinex","BTCUSD",1721785448219,0.02160288,65965.0,65964.0,0.152521]
["bitfinex","BTCUSD",1721785449207,0.002,65965.0,65964.0,0.455716]
["bitfinex","BTCUSD",1721785449617,0.02167384,65965.0,65964.0,0.598916]
["bitfinex","BTCUSD",1721785452471,0.002,65965.0,65964.0,0.598916]
["bitfinex","BTCUSD",1721785452838,0.02152211,65965.0,65964.0,0.598916]
["bitfinex","BTCUSD",1721785454135,0.02152211,65965.0,65964.0,0.902111]
["bitfinex","BTCUSD",1721785454838,0.0213905,65965.0,65964.0,0.902111]
["bitfinex","BTCUSD",1721785456150,0.02141859,65965.0,65964.0,0.902111]
["bitfinex","BTCUSD",1721785458787,0.00130234,65965.0,65964.0,0.902111]
["bitfinex","BTCUSD",1721785458996,0.3,65969.0,65967.0,0.151589]
["bitfinex","BTCUSD",1721785460883,0.3,65969.0,65968.0,0.151588]
["bitfinex","BTCUSD",1721785461000,0.3,65969.0,65968.0,0.454765]
["bitfinex","BTCUSD",1721785461199,0.3,65971.0,65970.0,0.151583]
["bitfinex","BTCUSD",1721785461711,0.00084,65972.0,65971.0,0.537044]
["bitfinex","BTCUSD",1721785461925,0.00084,65972.0,65971.0,0.906107]
["bitfinex","BTCUSD",1721785462861,0.00184,65972.0,65971.0,1.27127]
["bitfinex","BTCUSD",1721785463092,0.00284,65972.0,65971.0,1.42823265]
["bitfinex","BTCUSD",1721785463294,0.00184,65972.0,65971.0,1.66325256]
["bitfinex","BTCUSD",1721785463502,0.00184,65972.0,65971.0,2.14031556]
["bitfinex","BTCUSD",1721785463716,0.00284,65972.0,65971.0,2.26629287]
["bitfinex","BTCUSD",1721785463912,0.00084,65985.0,65984.0,1.25906]
["bitfinex","BTCUSD",1721785464172,0.00084,65985.0,65984.0,1.34656]
["bitfinex","BTCUSD",1721785464370,0.00084,65985.0,65984.0,0.905957]
["bitfinex","BTCUSD",1721785464550,0.00084,65985.0,65984.0,0.993457]
["bitfinex","BTCUSD",1721785465827,0.00084,65985.0,65984.0,1.005457]
["bitfinex","BTCUSD",1721785465828,0.00184,65985.0,65984.0,1.005457]
["bitfinex","BTCUSD",1721785466185,0.00084,65985.0,65984.0,0.993457]
["bitfinex","BTCUSD",1721785466392,0.00084,65985.0,65984.0,1.4312177]
["bitfinex","BTCUSD",1721785466599,0.00284,65985.0,65984.0,1.23506]
["bitfinex","BTCUSD",1721785467045,0.00284,65985.0,65984.0,1.32256]
["bitfinex","BTCUSD",1721785468055,0.00284,65985.0,65984.0,1.29656]
["bitfinex","BTCUSD",1721785468056,0.00084,65985.0,65984.0,1.29656]
["bitfinex","BTCUSD",1721785468389,0.00184,65985.0,65984.0,1.30956]
["bitfinex","BTCUSD",1721785468614,0.00284,65985.0,65984.0,1.32356]
["bitfinex","BTCUSD",1721785468820,0.00284,65985.0,65984.0,1.23606]
["bitfinex","BTCUSD",1721785469025,0.00084,65985.0,65984.0,1.29656]
["bitfinex","BTCUSD",1721785469441,0.00284,65985.0,65984.0,1.32356]
["bitfinex","BTCUSD",1721785469644,0.00184,65985.0,65984.0,0.918957]
["bitfinex","BTCUSD",1721785469844,0.00184,65985.0,65984.0,0.467654]
["bitfinex","BTCUSD",1721785470085,0.00284,65985.0,65984.0,0.784757]
["bitfinex","BTCUSD",1721785471084,0.00184,65985.0,65984.0,0.771757]
["bitfinex","BTCUSD",1721785471543,0.00284,65985.0,65984.0,0.770757]
["bitfinex","BTCUSD",1721785471771,0.00184,65985.0,65984.0,0.770757]
["bitfinex","BTCUSD",1721785472011,0.00184,65985.0,65984.0,0.771757]
["bitfinex","BTCUSD",1721785472245,0.14244,65985.0,65984.0,0.014]
["bitfinex","BTCUSD",1721785472472,0.14344,65985.0,65984.0,0.027]
["bitfinex","BTCUSD",1721785472688,0.44344,65985.0,65984.0,0.027]
["bitfinex","BTCUSD",1721785473363,0.44244,65985.0,65984.0,0.013]
["bitfinex","BTCUSD",1721785473590,0.44344,65985.0,65984.0,0.027]
["bitfinex","BTCUSD",1721785474485,0.44344,65985.0,65984.0,0.014]
["bitfinex","BTCUSD",1721785474486,0.44244,65985.0,65984.0,0.014]
["bitfinex","BTCUSD",1721785475239,0.44344,65985.0,65984.0,0.026]
["bitfinex","BTCUSD",1721785490846,0.45288839,65985.0,65984.0,0.026]
["bitfinex","BTCUSD",1721785491987,0.45088839,65985.0,65974.0,0.151574]
["bitfinex","BTCUSD",1721785492213,0.01224239,65984.0,65974.0,0.151574]
["bitfinex","BTCUSD",1721785492454,0.00944839,65983.0,65974.0,0.151574]
["bitfinex","BTCUSD",1721785492911,0.00944858,65982.0,65974.0,0.151574]
["bitfinex","BTCUSD",1721785493126,0.00944858,65981.0,65972.0,0.138]
["bitfinex","BTCUSD",1721785493327,0.00944858,65980.0,65973.0,0.151576]
["bitfinex","BTCUSD",1721785493525,0.002794,65984.0,65972.0,0.138]
["bitfinex","BTCUSD",1721785493742,0.002794,65982.0,65972.0,0.138]
["bitfinex","BTCUSD",1721785494114,0.00944854,65981.0,65972.0,0.138]
["bitfinex","BTCUSD",1721785494278,0.003794,65982.0,65974.0,0.016]
["bitfinex","BTCUSD",1721785494510,0.00944854,65981.0,65974.0,0.016]
["bitfinex","BTCUSD",1721785494877,0.00944854,65981.0,65974.0,0.008]
["bitfinex","BTCUSD",1721785495081,0.001,65982.0,65974.0,0.008]
["bitfinex","BTCUSD",1721785495329,0.00944854,65981.0,65974.0,0.008]
["bitfinex","BTCUSD",1721785495565,0.00944854,65981.0,65972.0,0.298502]
["bitfinex","BTCUSD",1721785496046,0.00944854,65981.0,65972.0,0.308502]
["bitfinex","BTCUSD",1721785496316,0.002,65982.0,65972.0,0.298502]
["bitfinex","BTCUSD",1721785496317,0.001,65982.0,65972.0,0.298502]
["bitfinex","BTCUSD",1721785496541,0.01044856,65981.0,65974.0,0.011]
["bitfinex","BTCUSD",1721785496772,0.001,65982.0,65972.0,0.298502]
["bitfinex","BTCUSD",1721785496773,0.00944856,65980.0,65972.0,0.298502]
["bitfinex","BTCUSD",1721785497039,0.001,65982.0,65972.0,0.298502]
["bitfinex","BTCUSD",1721785497040,0.00944856,65979.0,65972.0,0.298502]
["bitfinex","BTCUSD",1721785497279,0.001,65981.0,65972.0,0.301502]
["bitfinex","BTCUSD",1721785497522,0.0094489,65980.0,65974.0,0.009]
["bitfinex","BTCUSD",1721785498004,0.3,65978.0,65972.0,0.000924]
["bitfinex","BTCUSD",1721785498235,0.002794,65977.0,65972.0,0.011924]
["bitfinex","BTCUSD",1721785498697,0.002794,65977.0,65972.0,0.010924]
["bitfinex","BTCUSD",1721785499157,0.002794,65977.0,65974.0,0.01]
["bitfinex","BTCUSD",1721785499884,0.00944917,65976.0,65974.0,0.01]
["bitfinex","BTCUSD",1721785500125,0.002794,65975.0,65974.0,0.01]
["bitfinex","BTCUSD",1721785500357,0.01224317,65975.0,65974.0,0.01]
["bitfinex","BTCUSD",1721785500599,0.00944917,65975.0,65974.0,0.023]
["bitfinex","BTCUSD",1721785500890,0.15114917,65975.0,65974.0,0.023]
["bitfinex","BTCUSD",1721785501133,0.15114917,65975.0,65974.0,0.013]
["bitfinex","BTCUSD",1721785501802,0.15394317,65975.0,65974.0,0.013]
["bitfinex","BTCUSD",1721785502044,0.1539445,65975.0,65974.0,0.013]
["bitfinex","BTCUSD",1721785502249,0.1549445,65975.0,65974.0,0.022]
["bitfinex","BTCUSD",1721785502598,0.1521505,65975.0,65974.0,0.022]
["bitfinex","BTCUSD",1721785502812,0.1521505,65975.0,65974.0,0.009]
["bitfinex","BTCUSD",1721785503220,0.1521505,65975.0,65974.0,0.022]
["bitfinex","BTCUSD",1721785503416,0.1521505,65975.0,65974.0,0.009]
["bitfinex","BTCUSD",1721785503820,0.1531505,65975.0,65974.0,0.02]
["bitfinex","BTCUSD",1721785505263,0.15315024,65975.0,65974.0,0.02]
["bitfinex","BTCUSD",1721785505478,0.01145024,65975.0,65974.0,0.02]
["bitfinex","BTCUSD",1721785505767,0.01145024,65975.0,65974.0,0.1246724]
["bitfinex","BTCUSD",1721785505974,0.01145024,65975.0,65974.0,0.322374]
["bitfinex","BTCUSD",1721785506142,0.002,65975.0,65974.0,0.625523]
["bitfinex","BTCUSD",1721785506342,0.002,65975.0,65974.0,0.928672]
["bitfinex","BTCUSD",1721785506970,0.002,65975.0,65974.0,1.60924091]
["bitfinex","BTCUSD",1721785507215,0.002,65975.0,65974.0,2.05935256]
["bitfinex","BTCUSD",1721785507593,0.00084,65985.0,65984.0,0.807757]
["bitfinex","BTCUSD",1721785507819,0.00084,65985.0,65984.0,1.28597691]
["bitfinex","BTCUSD",1721785508013,0.00084,65985.0,65984.0,1.58907991]
["bitfinex","BTCUSD",1721785508138,0.00084,65985.0,65984.0,1.73604256]
["bitfinex","BTCUSD",1721785508341,0.00084,65985.0,65984.0,1.63604256]
["bitfinex","BTCUSD",1721785508954,0.00084,65985.0,65984.0,0.901457]
["bitfinex","BTCUSD",1721785509133,0.00184,65985.0,65984.0,0.911457]
["bitfinex","BTCUSD",1721785509306,0.00184,65985.0,65984.0,0.608354]
["bitfinex","BTCUSD",1721785509734,0.00184,65985.0,65984.0,0.161551]
["bitfinex","BTCUSD",1721785509915,0.06244,65985.0,65984.0,0.01]
["bitfinex","BTCUSD",1721785510320,0.06244,65985.0,65984.0,0.024]
["bitfinex","BTCUSD",1721785510567,0.06144,65985.0,65984.0,0.015567]
["bitfinex","BTCUSD",1721785510700,0.14104,65985.0,65984.0,0.015567]
["bitfinex","BTCUSD",1721785511082,0.14104,65985.0,65984.0,0.029567]
["bitfinex","BTCUSD",1721785511083,0.15048917,65985.0,65984.0,0.029567]
["bitfinex","BTCUSD",1721785511280,0.15048917,65985.0,65984.0,0.015567]
["bitfinex","BTCUSD",1721785511509,0.15048938,65985.0,65984.0,0.029567]
["bitfinex","BTCUSD",1721785512117,0.15048938,65985.0,65984.0,0.015567]
["bitfinex","BTCUSD",1721785512357,0.15048938,65985.0,65984.0,0.001567]
["bitfinex","BTCUSD",1721785512763,0.15048938,65985.0,65984.0,0.015567]
["bitfinex","BTCUSD",1721785512997,0.15048938,65985.0,65984.0,0.001567]
["bitfinex","BTCUSD",1721785514736,0.15148938,65985.0,65984.0,0.001567]
["bitfinex","BTCUSD",1721785514963,0.15148912,65985.0,65984.0,0.001567]
["bitfinex","BTCUSD",1721785515102,0.15048912,65985.0,65984.0,0.001567]
["bitfinex","BTCUSD",1721785515319,0.65513712,65985.0,65984.0,0.001567]
["bitfinex","BTCUSD",1721785515523,1.08123612,65985.0,65984.0,0.001567]
["bitfinex","BTCUSD",1721785515835,1.08223612,65985.0,65984.0,0.001567]
["bitfinex","BTCUSD",1721785516812,1.1196109,65985.0,65984.0,0.001567]
["bitfinex","BTCUSD",1721785517297,1.1236109,65985.0,65984.0,0.001567]
["bitfinex","BTCUSD",1721785518903,1.0736109,65985.0,65984.0,0.001567]
["bitfinex","BTCUSD",1721785519129,1.1736109,65985.0,65984.0,0.001567]
["bitfinex","BTCUSD",1721785519346,1.2236109,65985.0,65984.0,0.001567]
["bitfinex","BTCUSD",1721785521377,1.22402856,65985.0,65984.0,0.001567]
["bitfinex","BTCUSD",1721785521906,1.52712756,65985.0,65984.0,0.001567]
["bitfinex","BTCUSD",1721785522533,1.52412756,65985.0,65984.0,0.001567]
["bitfinex","BTCUSD",1721785522966,1.52412756,65985.0,65984.0,0.002567]
["bitfinex","BTCUSD",1721785523349,1.53312756,65985.0,65984.0,0.002567]
["bitfinex","BTCUSD",1721785523495,1.54219277,65985.0,65984.0,0.002567]
["bitfinex","BTCUSD",1721785523677,1.53319277,65985.0,65984.0,0.002567]
["bitfinex","BTCUSD",1721785524081,1.54619277,65985.0,65984.0,0.003567]
["bitfinex","BTCUSD",1721785524528,1.57057036,65985.0,65984.0,0.003567]
["bitfinex","BTCUSD",1721785526117,1.16747136,65985.0,65984.0,0.003567]
["bitfinex","BTCUSD",1721785526357,1.41747136,65985.0,65984.0,0.003567]
["bitfinex","BTCUSD",1721785526562,1.39369818,65985.0,65984.0,0.003567]
["bitfinex","BTCUSD",1721785526725,1.35730331,65985.0,65984.0,0.003567]
["bitfinex","BTCUSD",1721785527123,0.43635631,65985.0,65984.0,0.003567]
["bitfinex","BTCUSD",1721785527324,0.28790531,65985.0,65984.0,0.003567]
["bitfinex","BTCUSD",1721785527532,0.89100431,65985.0,65984.0,0.003567]
["bitfinex","BTCUSD",1721785527746,1.0389035,65985.0,65984.0,0.003567]
["bitfinex","BTCUSD",1721785527951,1.32500257,65985.0,65984.0,0.001567]
["bitfinex","BTCUSD",1721785528333,1.36495068,65985.0,65984.0,0.001567]
["bitfinex","BTCUSD",1721785528533,1.38795068,65985.0,65984.0,0.001567]
["bitfinex","BTCUSD",1721785529183,1.35200257,65985.0,65984.0,0.001567]
["bitfinex","BTCUSD",1721785529385,1.39408501,65985.0,65984.0,0.001567]
["bitfinex","BTCUSD",1721785529762,1.44408501,65985.0,65984.0,0.001567]
["bitfinex","BTCUSD",1721785530598,2.54718401,65985.0,65984.0,0.001567]
["bitfinex","BTCUSD",1721785530970,2.54702465,65985.0,65984.0,0.001567]
["bitfinex","BTCUSD",1721785534301,2.50165121,65985.0,65984.0,0.001567]
["bitfinex","BTCUSD",1721785534485,2.54656793,65985.0,65984.0,0.001567]
["bitfinex","BTCUSD",1721785535168,2.21099,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1721785535362,2.87726436,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1721785536432,2.77726436,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1721785536890,2.87726436,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1721785537342,2.87926436,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1721785537581,2.87926056,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1721785538032,2.77926056,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1721785538732,2.78226056,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1721785539222,1.03428056,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1721785539431,1.33428056,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1721785540238,1.63742056,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1721785540452,1.67293597,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1721785540655,1.66348937,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1721785540844,1.67293762,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1721785541599,1.36979762,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1721785542084,1.01665762,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1721785542288,0.54208762,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1721785542465,0.84208762,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1721785542942,1.00302094,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1721785543435,1.30616094,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1721785544066,1.26119728,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1721785544269,1.30621424,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1721785544690,0.55150424,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1721785544921,0.85150424,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1721785545381,0.91227724,65976.0,65975.0,0.143213]
["bitfinex","BTCUSD",1721785545586,0.61227724,65976.0,65975.0,0.143213]
["bitfinex","BTCUSD",1721785545792,0.91227724,65976.0,65975.0,0.143213]
["bitfinex","BTCUSD",1721785546405,0.61227724,65976.0,65975.0,0.143213]
["bitfinex","BTCUSD",1721785546617,0.91227724,65976.0,65975.0,0.143213]
["bitfinex","BTCUSD",1721785546973,0.61227724,65976.0,65975.0,0.143213]
["bitfinex","BTCUSD",1721785547179,0.91227724,65976.0,65975.0,0.143213]
["bitfinex","BTCUSD",1721785548252,0.60927724,65976.0,65975.0,0.143213]
["bitfinex","BTCUSD",1721785548616,0.90927724,65976.0,65975.0,0.143213]
["bitfinex","BTCUSD",1721785549051,0.60927724,65976.0,65975.0,0.143213]
["bitfinex","BTCUSD",1721785549259,0.90727724,65976.0,65975.0,0.076613]
["bitfinex","BTCUSD",1721785549461,0.91027724,65976.0,65975.0,0.076613]
["bitfinex","BTCUSD",1721785549844,0.90927724,65976.0,65975.0,0.076613]
["bitfinex","BTCUSD",1721785550703,0.90716677,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1721785551119,0.90716677,65976.0,65975.0,0.001913]
["bitfinex","BTCUSD",1721785551554,0.90716677,65976.0,65975.0,0.002913]
["bitfinex","BTCUSD",1721785554071,0.90705439,65976.0,65975.0,0.002913]
["bitfinex","BTCUSD",1721785555392,1.42436439,65976.0,65975.0,0.002913]
["bitfinex","BTCUSD",1721785556365,1.42436439,65976.0,65975.0,0.001913]
["bitfinex","BTCUSD",1721785557363,1.37957028,65976.0,65975.0,0.001913]
["bitfinex","BTCUSD",1721785557543,1.37957028,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1721785557544,1.42451906,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1721785557747,1.42648629,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1721785558264,1.42848629,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1721785558505,1.80462629,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1721785558698,1.98562629,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1721785558938,2.28876629,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1721785559167,1.049585,65973.0,65972.0,0.000924]
["bitfinex","BTCUSD",1721785559374,1.049585,65973.0,65959.0,0.009383]
["bitfinex","BTCUSD",1721785559375,1.354077,65965.0,65959.0,0.009383]
["bitfinex","BTCUSD",1721785559582,1.60218401,65965.0,65959.0,0.009383]
["bitfinex","BTCUSD",1721785559807,1.32199301,65965.0,65959.0,0.009383]
["bitfinex","BTCUSD",1721785560002,1.42199301,65965.0,65959.0,0.009383]
["bitfinex","BTCUSD",1721785560626,1.5745983,65965.0,65959.0,0.009383]
["bitfinex","BTCUSD",1721785561371,1.42113579,65965.0,65959.0,0.009383]
["bitfinex","BTCUSD",1721785561581,1.5805983,65965.0,65964.0,0.001924]
["bitfinex","BTCUSD",1721785562006,1.5745983,65965.0,65964.0,0.000924]
["bitfinex","BTCUSD",1721785562209,0.05,65960.0,65959.0,0.001]
["bitfinex","BTCUSD",1721785562425,0.501618,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721785562626,1.342182,65951.0,65936.0,0.1428]
["bitfinex","BTCUSD",1721785562895,1.088927,65951.0,65936.0,0.1428]
["bitfinex","BTCUSD",1721785563096,0.87553282,65951.0,65946.0,0.0809]
["bitfinex","BTCUSD",1721785563318,0.87553282,65951.0,65946.0,0.1428]
["bitfinex","BTCUSD",1721785563319,0.1094404,65951.0,65946.0,0.1428]
["bitfinex","BTCUSD",1721785563474,0.48945602,65951.0,65932.0,0.0666]
["bitfinex","BTCUSD",1721785563674,1.21896602,65951.0,65932.0,0.0666]
["bitfinex","BTCUSD",1721785563874,1.52222102,65951.0,65932.0,0.0666]
["bitfinex","BTCUSD",1721785564437,1.893507,65945.0,65932.0,0.0666]
["bitfinex","BTCUSD",1721785564635,2.06903602,65945.0,65932.0,0.0666]
["bitfinex","BTCUSD",1721785565602,2.0259474,65945.0,65932.0,0.0666]
["bitfinex","BTCUSD",1721785566565,2.0369474,65945.0,65932.0,0.0666]
["bitfinex","BTCUSD",1721785567578,1.7446644,65945.0,65932.0,0.0666]
["bitfinex","BTCUSD",1721785567733,1.2830814,65945.0,65932.0,0.0666]
["bitfinex","BTCUSD",1721785567967,1.2830814,65945.0,65941.0,0.0765]
["bitfinex","BTCUSD",1721785567968,0.1314404,65945.0,65941.0,0.0765]
["bitfinex","BTCUSD",1721785568183,0.3314404,65945.0,65941.0,0.0765]
["bitfinex","BTCUSD",1721785568394,0.3204404,65945.0,65941.0,0.0765]
["bitfinex","BTCUSD",1721785568630,0.4344404,65945.0,65941.0,0.0765]
["bitfinex","BTCUSD",1721785568839,0.4234404,65945.0,65941.0,0.0765]
["bitfinex","BTCUSD",1721785569037,0.58343893,65945.0,65941.0,0.0765]
["bitfinex","BTCUSD",1721785569244,0.58343893,65945.0,65932.0,0.0666]
["bitfinex","BTCUSD",1721785569245,0.43179793,65945.0,65937.0,0.0781]
["bitfinex","BTCUSD",1721785569648,0.57643893,65945.0,65937.0,0.0781]
["bitfinex","BTCUSD",1721785569822,0.13179793,65945.0,65937.0,0.0781]
["bitfinex","BTCUSD",1721785570050,0.42479793,65945.0,65944.0,0.0769798]
["bitfinex","BTCUSD",1721785570248,0.11779793,65945.0,65944.0,0.0769798]
["bitfinex","BTCUSD",1721785570450,0.12379793,65945.0,65944.0,0.0769798]
["bitfinex","BTCUSD",1721785570657,0.12979793,65945.0,65944.0,0.0769798]
["bitfinex","BTCUSD",1721785571036,0.42979793,65945.0,65944.0,0.0769798]
["bitfinex","BTCUSD",1721785571237,0.12979793,65945.0,65944.0,0.0769798]
["bitfinex","BTCUSD",1721785571566,0.32979793,65945.0,65944.0,0.0769798]
["bitfinex","BTCUSD",1721785571713,0.94962193,65945.0,65944.0,0.0147798]
["bitfinex","BTCUSD",1721785571916,0.60443893,65945.0,65944.0,0.0147798]
["bitfinex","BTCUSD",1721785572173,0.58143893,65945.0,65944.0,0.0147798]
["bitfinex","BTCUSD",1721785572318,0.42826054,65945.0,65944.0,0.0147798]
["bitfinex","BTCUSD",1721785572551,0.42226054,65945.0,65944.0,0.0756798]
["bitfinex","BTCUSD",1721785572775,0.11626054,65945.0,65944.0,0.0756798]
["bitfinex","BTCUSD",1721785572992,0.42326054,65945.0,65944.0,0.0756798]
["bitfinex","BTCUSD",1721785573215,0.43426054,65945.0,65944.0,0.0756798]
["bitfinex","BTCUSD",1721785573830,0.318,65945.0,65944.0,0.1577798]
["bitfinex","BTCUSD",1721785574042,0.007,65945.0,65944.0,0.1577798]
["bitfinex","BTCUSD",1721785574252,0.307,65945.0,65944.0,0.1577798]
["bitfinex","BTCUSD",1721785574454,0.314,65945.0,65944.0,0.1577798]
["bitfinex","BTCUSD",1721785574865,0.307,65945.0,65944.0,0.1577798]
["bitfinex","BTCUSD",1721785575276,0.3,65945.0,65944.0,0.1577798]
["bitfinex","BTCUSD",1721785575684,0.301,65945.0,65944.0,0.1577798]
["bitfinex","BTCUSD",1721785576509,0.302,65945.0,65944.0,0.1577798]
["bitfinex","BTCUSD",1721785576715,0.303,65945.0,65944.0,0.1577798]
["bitfinex","BTCUSD",1721785577114,0.454641,65945.0,65944.0,0.0147798]
["bitfinex","BTCUSD",1721785577392,1.31614383,65945.0,65944.0,0.0147798]
["bitfinex","BTCUSD",1721785577867,1.38914383,65945.0,65944.0,0.0147798]
["bitfinex","BTCUSD",1721785578748,1.38795455,65945.0,65944.0,0.0147798]
["bitfinex","BTCUSD",1721785579303,1.68923755,65945.0,65944.0,0.0147798]
["bitfinex","BTCUSD",1721785579506,1.69523755,65945.0,65944.0,0.0147798]
["bitfinex","BTCUSD",1721785579772,1.70123755,65945.0,65944.0,0.0147798]
["bitfinex","BTCUSD",1721785579891,1.78923755,65945.0,65944.0,0.0147798]
["bitfinex","BTCUSD",1721785580095,1.79523755,65945.0,65944.0,0.0147798]
["bitfinex","BTCUSD",1721785580304,1.80123755,65945.0,65944.0,0.0147798]
["bitfinex","BTCUSD",1721785580504,1.79523755,65945.0,65944.0,0.0147798]
["bitfinex","BTCUSD",1721785580759,1.80123755,65945.0,65944.0,0.0147798]
["bitfinex","BTCUSD",1721785580966,1.69523755,65945.0,65944.0,0.0147798]
["bitfinex","BTCUSD",1721785581574,1.79523755,65945.0,65944.0,0.0147798]
["bitfinex","BTCUSD",1721785581820,1.68923755,65945.0,65944.0,0.0147798]
["bitfinex","BTCUSD",1721785582027,1.73097645,65945.0,65944.0,0.0147798]
["bitfinex","BTCUSD",1721785582231,1.69455841,65945.0,65944.0,0.0147798]
["bitfinex","BTCUSD",1721785582398,1.70855841,65945.0,65944.0,0.0147798]
["bitfinex","BTCUSD",1721785582598,1.70255841,65945.0,65944.0,0.0147798]
["bitfinex","BTCUSD",1721785583139,1.41327541,65945.0,65944.0,0.0147798]
["bitfinex","BTCUSD",1721785583584,1.39927541,65945.0,65944.0,0.0147798]
["bitfinex","BTCUSD",1721785583804,1.38527541,65945.0,65944.0,0.0147798]
["bitfinex","BTCUSD",1721785584388,1.39827541,65945.0,65944.0,0.0147798]
["bitfinex","BTCUSD",1721785584803,1.70155841,65945.0,65944.0,0.0147798]
["bitfinex","BTCUSD",1721785585190,1.68689,65945.0,65944.0,0.0147798]
["bitfinex","BTCUSD",1721785585435,1.70158799,65945.0,65944.0,0.0147798]
["bitfinex","BTCUSD",1721785585698,1.76458799,65945.0,65944.0,0.0147798]
["bitfinex","BTCUSD",1721785585895,1.75158799,65945.0,65944.0,0.0147798]
["bitfinex","BTCUSD",1721785586131,1.81258799,65945.0,65944.0,0.0147798]
["bitfinex","BTCUSD",1721785586359,1.78858799,65945.0,65944.0,0.0147798]
["bitfinex","BTCUSD",1721785586801,1.71658799,65945.0,65944.0,0.0147798]
["bitfinex","BTCUSD",1721785587033,1.80258799,65945.0,65944.0,0.0147798]
["bitfinex","BTCUSD",1721785587248,1.78858799,65945.0,65944.0,0.0147798]
["bitfinex","BTCUSD",1721785587474,1.81458799,65945.0,65944.0,0.0147798]
["bitfinex","BTCUSD",1721785587692,1.86555525,65945.0,65944.0,0.0147798]
["bitfinex","BTCUSD",1721785588550,1.86542361,65945.0,65944.0,0.0147798]
["bitfinex","BTCUSD",1721785588784,1.85242361,65945.0,65944.0,0.0147798]
["bitfinex","BTCUSD",1721785588986,1.75242361,65945.0,65944.0,0.0147798]
["bitfinex","BTCUSD",1721785589189,1.76642361,65945.0,65944.0,0.0147798]
["bitfinex","BTCUSD",1721785589391,1.75342361,65945.0,65944.0,0.0147798]
["bitfinex","BTCUSD",1721785590265,1.76742361,65945.0,65944.0,0.0147798]
["bitfinex","BTCUSD",1721785591393,1.75342361,65945.0,65944.0,0.0147798]
["bitfinex","BTCUSD",1721785591801,1.73983931,65945.0,65944.0,0.0147798]
["bitfinex","BTCUSD",1721785592221,1.32643931,65945.0,65944.0,0.0147798]
["bitfinex","BTCUSD",1721785592419,1.86213931,65945.0,65944.0,0.0147798]
["bitfinex","BTCUSD",1721785592629,1.54913931,65945.0,65944.0,0.0147798]
["bitfinex","BTCUSD",1721785592840,2.54913931,65945.0,65944.0,0.0157038]
["bitfinex","BTCUSD",1721785593042,2.86342231,65945.0,65944.0,0.0157038]
["bitfinex","BTCUSD",1721785593248,2.56013931,65945.0,65944.0,0.0157038]
["bitfinex","BTCUSD",1721785593452,2.53613931,65945.0,65944.0,0.0157038]
["bitfinex","BTCUSD",1721785593865,2.55913931,65945.0,65944.0,0.0157038]
["bitfinex","BTCUSD",1721785594297,2.54813931,65945.0,65944.0,0.0157038]
["bitfinex","BTCUSD",1721785594518,2.56013931,65945.0,65944.0,0.0157038]
["bitfinex","BTCUSD",1721785594912,2.48219,65945.0,65944.0,0.0157038]
["bitfinex","BTCUSD",1721785595114,2.57196739,65945.0,65944.0,0.0157038]
["bitfinex","BTCUSD",1721785595335,2.53554935,65945.0,65944.0,0.0157038]
["bitfinex","BTCUSD",1721785595543,2.55954935,65945.0,65944.0,0.0157038]
["bitfinex","BTCUSD",1721785596013,2.54754935,65945.0,65944.0,0.0157038]
["bitfinex","BTCUSD",1721785596391,1.55954935,65945.0,65944.0,0.0157038]
["bitfinex","BTCUSD",1721785596603,2.55954935,65945.0,65944.0,0.0157038]
["bitfinex","BTCUSD",1721785598372,0.755013,65932.0,65931.0,0.0035]
["bitfinex","BTCUSD",1721785598581,0.86926604,65932.0,65931.0,0.0035]
["bitfinex","BTCUSD",1721785599842,1.71335004,65932.0,65931.0,0.0035]
["bitfinex","BTCUSD",1721785600048,1.76401888,65932.0,65931.0,0.0035]
["bitfinex","BTCUSD",1721785600243,2.06736472,65932.0,65931.0,0.0035]
["bitfinex","BTCUSD",1721785600476,0.3,65913.0,65901.0,0.0617]
["bitfinex","BTCUSD",1721785600695,2.54632548,65913.0,65900.0,0.01]
["bitfinex","BTCUSD",1721785600898,0.603485,65901.0,65900.0,0.01]
["bitfinex","BTCUSD",1721785601105,1.23792674,65901.0,65900.0,0.01]
["bitfinex","BTCUSD",1721785601266,1.56441174,65901.0,65900.0,0.01]
["bitfinex","BTCUSD",1721785601473,1.66441419,65901.0,65900.0,0.01]
["bitfinex","BTCUSD",1721785602109,1.26092919,65901.0,65900.0,0.01]
["bitfinex","BTCUSD",1721785602330,0.60744419,65901.0,65900.0,0.01]
["bitfinex","BTCUSD",1721785602532,0.60395919,65901.0,65900.0,0.01]
["bitfinex","BTCUSD",1721785602742,0.44321719,65901.0,65900.0,0.01]
["bitfinex","BTCUSD",1721785603087,0.45721719,65901.0,65900.0,0.01]
["bitfinex","BTCUSD",1721785603285,0.46070219,65901.0,65900.0,0.01]
["bitfinex","BTCUSD",1721785603585,0.44321719,65901.0,65900.0,0.01]
["bitfinex","BTCUSD",1721785603772,0.44321719,65901.0,65900.0,0.0875]
["bitfinex","BTCUSD",1721785603923,0.42921719,65901.0,65900.0,0.0875]
["bitfinex","BTCUSD",1721785604125,0.1301728,65901.0,65900.0,0.0875]
["bitfinex","BTCUSD",1721785604350,0.1301728,65901.0,65900.0,0.239245]
["bitfinex","BTCUSD",1721785604351,0.028,65901.0,65900.0,0.239245]
["bitfinex","BTCUSD",1721785604556,0.028,65901.0,65900.0,0.603335]
["bitfinex","BTCUSD",1721785604557,0.014,65901.0,65900.0,0.603335]
["bitfinex","BTCUSD",1721785604955,0.021,65901.0,65900.0,0.603335]
["bitfinex","BTCUSD",1721785605161,0.014,65901.0,65900.0,0.603335]
["bitfinex","BTCUSD",1721785605357,0.45267888,65906.0,65900.0,0.1481]
["bitfinex","BTCUSD",1721785605517,0.45267888,65906.0,65900.0,0.299844]
["bitfinex","BTCUSD",1721785605716,0.45267888,65906.0,65900.0,0.1481]
["bitfinex","BTCUSD",1721785605950,0.45267888,65906.0,65902.0,0.15174]
["bitfinex","BTCUSD",1721785606353,0.45267888,65906.0,65900.0,0.299844]
["bitfinex","BTCUSD",1721785606558,0.45267888,65906.0,65901.0,0.151742]
["bitfinex","BTCUSD",1721785606769,0.15267888,65906.0,65901.0,0.303483]
["bitfinex","BTCUSD",1721785606959,0.15367888,65906.0,65902.0,0.303478]
["bitfinex","BTCUSD",1721785607165,0.3,65903.0,65902.0,0.455217]
["bitfinex","BTCUSD",1721785607506,0.15267888,65906.0,65903.0,0.151736]
["bitfinex","BTCUSD",1721785607863,0.15367888,65906.0,65903.0,0.151736]
["bitfinex","BTCUSD",1721785608275,0.15267888,65906.0,65903.0,0.151736]
["bitfinex","BTCUSD",1721785608853,0.15267888,65906.0,65905.0,0.151733]
["bitfinex","BTCUSD",1721785609056,0.15267888,65906.0,65905.0,0.4552]
["bitfinex","BTCUSD",1721785609288,0.15267888,65906.0,65905.0,0.907667]
["bitfinex","BTCUSD",1721785609481,0.15367888,65906.0,65905.0,1.211134]
["bitfinex","BTCUSD",1721785609776,0.3,65918.0,65915.0,0.151709]
["bitfinex","BTCUSD",1721785609953,0.31502188,65918.0,65915.0,0.151709]
["bitfinex","BTCUSD",1721785610381,0.31502188,65918.0,65907.0,0.149]
["bitfinex","BTCUSD",1721785610382,0.3,65915.0,65907.0,0.149]
["bitfinex","BTCUSD",1721785610602,0.3,65915.0,65911.0,0.151717]
["bitfinex","BTCUSD",1721785611207,0.3,65915.0,65908.0,0.151725]
["bitfinex","BTCUSD",1721785611208,0.01542466,65914.0,65908.0,0.151725]
["bitfinex","BTCUSD",1721785611411,0.01542466,65914.0,65909.0,0.151724]
["bitfinex","BTCUSD",1721785611832,0.01542466,65914.0,65911.0,0.001]
["bitfinex","BTCUSD",1721785612159,0.01542466,65914.0,65908.0,0.151725]
["bitfinex","BTCUSD",1721785612290,0.01542466,65914.0,65909.0,0.151724]
["bitfinex","BTCUSD",1721785612291,0.01642466,65914.0,65909.0,0.151724]
["bitfinex","BTCUSD",1721785612692,0.01742466,65914.0,65909.0,0.009]
["bitfinex","BTCUSD",1721785613523,0.01642466,65914.0,65910.0,0.15172]
["bitfinex","BTCUSD",1721785614055,0.01642466,65914.0,65911.0,0.011]
["bitfinex","BTCUSD",1721785614268,0.01642466,65914.0,65909.0,0.009]
["bitfinex","BTCUSD",1721785614685,0.01642466,65914.0,65909.0,0.02]
["bitfinex","BTCUSD",1721785614931,0.01642466,65914.0,65909.0,0.009]
["bitfinex","BTCUSD",1721785615138,0.01542466,65914.0,65911.0,0.151719]
["bitfinex","BTCUSD",1721785615342,0.01642466,65914.0,65911.0,0.162719]
["bitfinex","BTCUSD",1721785615536,0.01642466,65914.0,65911.0,0.151719]
["bitfinex","BTCUSD",1721785615746,0.01542466,65914.0,65912.0,0.151716]
["bitfinex","BTCUSD",1721785616084,0.31642466,65914.0,65912.0,0.151716]
["bitfinex","BTCUSD",1721785616703,0.31542466,65914.0,65912.0,0.151716]
["bitfinex","BTCUSD",1721785616933,0.31542466,65914.0,65912.0,0.160716]
["bitfinex","BTCUSD",1721785617135,0.01642466,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1721785617332,0.01642466,65914.0,65912.0,0.160717]
["bitfinex","BTCUSD",1721785617540,0.01742466,65914.0,65912.0,0.009]
["bitfinex","BTCUSD",1721785617923,0.01642466,65914.0,65912.0,0.009]
["bitfinex","BTCUSD",1721785618122,0.01542466,65914.0,65912.0,0.012]
["bitfinex","BTCUSD",1721785618321,0.01642466,65914.0,65912.0,0.012]
["bitfinex","BTCUSD",1721785618547,0.01742466,65914.0,65913.0,0.009]
["bitfinex","BTCUSD",1721785619577,0.01742466,65914.0,65912.0,0.012]
["bitfinex","BTCUSD",1721785619578,0.01642466,65914.0,65912.0,0.012]
["bitfinex","BTCUSD",1721785619986,0.01742466,65914.0,65912.0,0.021]
["bitfinex","BTCUSD",1721785620565,0.01642466,65914.0,65912.0,0.009]
["bitfinex","BTCUSD",1721785620765,0.002794,65913.0,65912.0,0.009]
["bitfinex","BTCUSD",1721785620972,0.01548221,65913.0,65912.0,0.009]
["bitfinex","BTCUSD",1721785621612,0.03122352,65913.0,65912.0,0.021]
["bitfinex","BTCUSD",1721785621904,0.03122352,65913.0,65912.0,0.012]
["bitfinex","BTCUSD",1721785622079,0.3,65904.0,65901.0,0.1421]
["bitfinex","BTCUSD",1721785622308,0.01663327,65903.0,65901.0,0.1421]
["bitfinex","BTCUSD",1721785624031,0.01763327,65903.0,65901.0,0.1541]
["bitfinex","BTCUSD",1721785625083,0.01763327,65903.0,65901.0,0.0983]
["bitfinex","BTCUSD",1721785625084,0.01863327,65903.0,65901.0,0.0983]
["bitfinex","BTCUSD",1721785626060,0.01863327,65903.0,65901.0,0.019]
["bitfinex","BTCUSD",1721785626477,0.01618301,65902.0,65901.0,0.019924]
["bitfinex","BTCUSD",1721785626683,0.03293141,65902.0,65901.0,0.019924]
["bitfinex","BTCUSD",1721785626896,0.18467141,65902.0,65901.0,0.019924]
["bitfinex","BTCUSD",1721785627103,1.06463141,65902.0,65901.0,0.019924]
["bitfinex","BTCUSD",1721785627315,1.06463141,65902.0,65901.0,0.007924]
["bitfinex","BTCUSD",1721785627503,0.96463141,65902.0,65901.0,0.007924]
["bitfinex","BTCUSD",1721785627645,1.06463141,65902.0,65901.0,0.010924]
["bitfinex","BTCUSD",1721785627841,1.06463141,65902.0,65901.0,0.000924]
["bitfinex","BTCUSD",1721785627842,0.96463141,65902.0,65901.0,0.000924]
["bitfinex","BTCUSD",1721785628133,0.96463141,65902.0,65901.0,0.007924]
["bitfinex","BTCUSD",1721785628312,0.96763141,65902.0,65901.0,0.007924]
["bitfinex","BTCUSD",1721785628512,0.96463141,65902.0,65901.0,0.000924]
["bitfinex","BTCUSD",1721785628940,0.97563141,65902.0,65901.0,0.001924]
["bitfinex","BTCUSD",1721785629147,1.27911141,65902.0,65901.0,0.001924]
["bitfinex","BTCUSD",1721785629351,0.66115141,65902.0,65901.0,0.000924]
["bitfinex","BTCUSD",1721785629571,0.45604271,65902.0,65901.0,0.000924]
["bitfinex","BTCUSD",1721785629748,0.44104271,65902.0,65901.0,0.001924]
["bitfinex","BTCUSD",1721785629984,0.45204271,65902.0,65901.0,0.002924]
["bitfinex","BTCUSD",1721785630191,0.45204271,65902.0,65901.0,0.001924]
["bitfinex","BTCUSD",1721785630404,0.60378271,65902.0,65901.0,0.001924]
["bitfinex","BTCUSD",1721785630603,0.61478271,65902.0,65901.0,0.002924]
["bitfinex","BTCUSD",1721785630820,0.60378271,65902.0,65901.0,0.001924]
["bitfinex","BTCUSD",1721785630994,0.59578271,65902.0,65901.0,0.000924]
["bitfinex","BTCUSD",1721785631200,0.60378271,65902.0,65901.0,0.002924]
["bitfinex","BTCUSD",1721785631424,0.60378271,65902.0,65901.0,0.001924]
["bitfinex","BTCUSD",1721785631829,0.95126271,65902.0,65901.0,0.001924]
["bitfinex","BTCUSD",1721785632037,1.28374271,65902.0,65901.0,0.002924]
["bitfinex","BTCUSD",1721785632669,1.2614484,65902.0,65901.0,0.001924]
["bitfinex","BTCUSD",1721785632847,1.28246598,65902.0,65901.0,0.001924]
["bitfinex","BTCUSD",1721785633047,1.26946598,65902.0,65901.0,0.000924]
["bitfinex","BTCUSD",1721785633452,1.27346598,65902.0,65901.0,0.000924]
["bitfinex","BTCUSD",1721785633910,1.26946598,65902.0,65901.0,0.000924]
["bitfinex","BTCUSD",1721785634110,1.26946598,65902.0,65901.0,0.001924]
["bitfinex","BTCUSD",1721785634438,1.36946598,65902.0,65901.0,0.001924]
["bitfinex","BTCUSD",1721785634604,1.57294598,65902.0,65901.0,0.001924]
["bitfinex","BTCUSD",1721785634787,1.67294598,65902.0,65901.0,0.001924]
["bitfinex","BTCUSD",1721785635141,1.57294598,65902.0,65901.0,0.000924]
["bitfinex","BTCUSD",1721785635269,0.6499684,65902.0,65901.0,0.000924]
["bitfinex","BTCUSD",1721785635474,0.9646596,65902.0,65901.0,0.000924]
["bitfinex","BTCUSD",1721785635676,0.9596596,65902.0,65901.0,0.000924]
["bitfinex","BTCUSD",1721785636049,0.9559684,65902.0,65901.0,0.000924]
["bitfinex","BTCUSD",1721785636256,0.67194026,65902.0,65901.0,0.000924]
["bitfinex","BTCUSD",1721785636477,0.97994026,65902.0,65901.0,0.000924]
["bitfinex","BTCUSD",1721785636883,0.97194026,65902.0,65901.0,0.000924]
["bitfinex","BTCUSD",1721785637084,0.97594026,65902.0,65901.0,0.000924]
["bitfinex","BTCUSD",1721785637357,1.36842026,65902.0,65901.0,0.000924]
["bitfinex","BTCUSD",1721785637582,1.36842026,65902.0,65900.0,0.01]
["bitfinex","BTCUSD",1721785637583,0.808712,65901.0,65900.0,0.01]
["bitfinex","BTCUSD",1721785637828,1.26448982,65901.0,65900.0,0.01]
["bitfinex","BTCUSD",1721785639353,1.24851796,65901.0,65900.0,0.01]
["bitfinex","BTCUSD",1721785639556,1.56845126,65901.0,65900.0,0.01]
["bitfinex","BTCUSD",1721785639731,0.96496626,65901.0,65900.0,0.01]
["bitfinex","BTCUSD",1721785639907,1.26496626,65901.0,65900.0,0.01]
["bitfinex","BTCUSD",1721785641017,1.27896626,65901.0,65900.0,0.01]
["bitfinex","BTCUSD",1721785641219,1.36496626,65901.0,65900.0,0.01]
["bitfinex","BTCUSD",1721785641421,1.66845126,65901.0,65900.0,0.01]
["bitfinex","BTCUSD",1721785641654,1.68945126,65901.0,65900.0,0.01]
["bitfinex","BTCUSD",1721785641855,1.67645126,65901.0,65900.0,0.01]
["bitfinex","BTCUSD",1721785642254,1.67945126,65901.0,65900.0,0.01]
["bitfinex","BTCUSD",1721785642632,1.69145126,65901.0,65900.0,0.01]
["bitfinex","BTCUSD",1721785643043,1.67945126,65901.0,65900.0,0.01]
["bitfinex","BTCUSD",1721785643596,1.27296626,65901.0,65900.0,0.01]
["bitfinex","BTCUSD",1721785644083,1.28096626,65901.0,65900.0,0.01]
["bitfinex","BTCUSD",1721785644806,1.37296626,65901.0,65900.0,0.01]
["bitfinex","BTCUSD",1721785644944,1.38496626,65901.0,65900.0,0.01]
["bitfinex","BTCUSD",1721785645145,0.98496626,65901.0,65900.0,0.01]
["bitfinex","BTCUSD",1721785645353,1.28496626,65901.0,65900.0,0.01]
["bitfinex","BTCUSD",1721785645559,1.25651796,65901.0,65900.0,0.01]
["bitfinex","BTCUSD",1721785645758,0.96993143,65901.0,65900.0,0.01]
["bitfinex","BTCUSD",1721785645960,1.27793143,65901.0,65900.0,0.01]
["bitfinex","BTCUSD",1721785646166,1.37793143,65901.0,65900.0,0.01]
["bitfinex","BTCUSD",1721785646378,1.51313143,65901.0,65900.0,0.01]
["bitfinex","BTCUSD",1721785646589,1.81661643,65901.0,65900.0,0.01]
["bitfinex","BTCUSD",1721785646947,1.81661643,65901.0,65879.0,0.0147798]
["bitfinex","BTCUSD",1721785646948,0.755373,65880.0,65879.0,0.0147798]
["bitfinex","BTCUSD",1721785647163,0.3410726,65880.0,65879.0,0.0147798]
["bitfinex","BTCUSD",1721785647402,0.5928636,65880.0,65879.0,0.0147798]
["bitfinex","BTCUSD",1721785647597,0.4410726,65880.0,65879.0,0.0147798]
["bitfinex","BTCUSD",1721785647933,0.5928636,65880.0,65879.0,0.0147798]
["bitfinex","BTCUSD",1721785648138,0.7324636,65880.0,65879.0,0.0147798]
["bitfinex","BTCUSD",1721785648347,0.7324636,65880.0,65836.0,0.0304]
["bitfinex","BTCUSD",1721785648348,0.0211,65839.0,65836.0,0.0304]
["bitfinex","BTCUSD",1721785648560,0.0211,65839.0,65827.0,0.0011]
["bitfinex","BTCUSD",1721785648561,1.865777,65836.0,65827.0,0.0011]
["bitfinex","BTCUSD",1721785648766,2.169562,65836.0,65827.0,0.0011]
["bitfinex","BTCUSD",1721785648942,2.269562,65836.0,65827.0,0.0011]
["bitfinex","BTCUSD",1721785649180,2.14683694,65836.0,65827.0,0.0011]
["bitfinex","BTCUSD",1721785649421,2.22583694,65836.0,65827.0,0.0011]
["bitfinex","BTCUSD",1721785649593,0.809472,65835.0,65834.0,0.00881]
["bitfinex","BTCUSD",1721785649803,0.94684694,65835.0,65834.0,0.00881]
["bitfinex","BTCUSD",1721785650300,1.21027894,65835.0,65834.0,0.00881]
["bitfinex","BTCUSD",1721785650503,1.35396794,65835.0,65834.0,0.00881]
["bitfinex","BTCUSD",1721785650701,1.25063594,65835.0,65834.0,0.00881]
["bitfinex","BTCUSD",1721785651008,0.99045244,65835.0,65834.0,0.00881]
["bitfinex","BTCUSD",1721785651503,0.69766344,65835.0,65834.0,0.00881]
["bitfinex","BTCUSD",1721785651703,0.68701012,65835.0,65834.0,0.00881]
["bitfinex","BTCUSD",1721785652055,1.20479912,65835.0,65834.0,0.00881]
["bitfinex","BTCUSD",1721785652647,0.90101012,65835.0,65834.0,0.00881]
["bitfinex","BTCUSD",1721785652865,0.1,65835.0,65834.0,0.00881]
["bitfinex","BTCUSD",1721785653265,0.113,65835.0,65834.0,0.00881]
["bitfinex","BTCUSD",1721785653871,0.1,65835.0,65834.0,0.00881]
["bitfinex","BTCUSD",1721785654072,0.605683,65835.0,65834.0,0.00881]
["bitfinex","BTCUSD",1721785654294,0.9479418,65835.0,65834.0,0.00881]
["bitfinex","BTCUSD",1721785654774,0.9339418,65835.0,65834.0,0.00881]
["bitfinex","BTCUSD",1721785655003,0.9569418,65835.0,65834.0,0.00881]
["bitfinex","BTCUSD",1721785655175,0.6671528,65835.0,65834.0,0.00881]
["bitfinex","BTCUSD",1721785655564,0.1384698,65835.0,65834.0,0.00881]
["bitfinex","BTCUSD",1721785655991,0.1244698,65835.0,65834.0,0.00881]
["bitfinex","BTCUSD",1721785656387,0.2903638,65835.0,65834.0,0.00881]
["bitfinex","BTCUSD",1721785656690,0.2833638,65835.0,65834.0,0.00881]
["bitfinex","BTCUSD",1721785656872,0.2763638,65835.0,65834.0,0.00881]
["bitfinex","BTCUSD",1721785657079,0.2813638,65835.0,65834.0,0.00881]
["bitfinex","BTCUSD",1721785657519,0.1294698,65835.0,65834.0,0.00881]
["bitfinex","BTCUSD",1721785657727,0.2813638,65835.0,65834.0,0.00881]
["bitfinex","BTCUSD",1721785657934,0.5851528,65835.0,65834.0,0.00881]
["bitfinex","BTCUSD",1721785658142,0.5901528,65835.0,65834.0,0.00881]
["bitfinex","BTCUSD",1721785658351,1.3316328,65835.0,65834.0,0.00881]
["bitfinex","BTCUSD",1721785658757,1.4316328,65835.0,65834.0,0.00881]
["bitfinex","BTCUSD",1721785659183,2.5022418,65835.0,65834.0,0.00881]
["bitfinex","BTCUSD",1721785659425,1.063377,65828.0,65827.0,0.0011]
["bitfinex","BTCUSD",1721785659624,0.755829,65814.0,65813.0,0.45571635]
["bitfinex","BTCUSD",1721785659831,0.78191421,65814.0,65813.0,0.45571635]
["bitfinex","BTCUSD",1721785660032,0.12608521,65814.0,65813.0,0.0147798]
["bitfinex","BTCUSD",1721785660442,0.42608521,65814.0,65813.0,0.0147798]
["bitfinex","BTCUSD",1721785661483,0.12608521,65814.0,65813.0,0.1591798]
["bitfinex","BTCUSD",1721785661902,0.02608521,65814.0,65813.0,0.1591798]
["bitfinex","BTCUSD",1721785662101,0.12608521,65814.0,65813.0,0.1591798]
["bitfinex","BTCUSD",1721785662918,0.002794,65834.0,65813.0,0.1591798]
["bitfinex","BTCUSD",1721785663124,0.3,65827.0,65815.0,0.07348942]
["bitfinex","BTCUSD",1721785663337,0.3260275,65826.0,65817.0,0.151935]
["bitfinex","BTCUSD",1721785663560,0.3,65824.0,65813.0,0.1591798]
["bitfinex","BTCUSD",1721785663774,0.0260275,65826.0,65813.0,0.1591798]
["bitfinex","BTCUSD",1721785663775,0.3,65817.0,65813.0,0.1591798]
["bitfinex","BTCUSD",1721785663984,0.02672002,65816.0,65813.0,0.1591798]
["bitfinex","BTCUSD",1721785664246,0.0635,65815.0,65813.0,0.0147798]
["bitfinex","BTCUSD",1721785664425,0.0635,65815.0,65775.0,0.00011]
["bitfinex","BTCUSD",1721785664426,0.871365,65801.0,65775.0,0.00011]
["bitfinex","BTCUSD",1721785664633,1.2150238,65801.0,65775.0,0.00011]
["bitfinex","BTCUSD",1721785664864,1.2150238,65801.0,65776.0,0.304062]
["bitfinex","BTCUSD",1721785664865,0.2335588,65801.0,65776.0,0.304062]
["bitfinex","BTCUSD",1721785665062,0.1,65801.0,65797.0,0.0612]
["bitfinex","BTCUSD",1721785665269,0.3,65801.0,65800.0,0.161975]
["bitfinex","BTCUSD",1721785665522,0.002,65814.0,65800.0,0.06]
["bitfinex","BTCUSD",1721785665724,0.302,65814.0,65813.0,0.296445]
["bitfinex","BTCUSD",1721785665932,0.302,65814.0,65813.0,0.600336]
["bitfinex","BTCUSD",1721785665933,0.001,65814.0,65813.0,0.600336]
["bitfinex","BTCUSD",1721785666136,0.3,65828.0,65813.0,0.1445]
["bitfinex","BTCUSD",1721785666343,0.02887921,65827.0,65816.0,0.151937]
["bitfinex","BTCUSD",1721785666553,0.001,65817.0,65816.0,0.151938]
["bitfinex","BTCUSD",1721785666777,0.001,65817.0,65816.0,0.455815]
["bitfinex","BTCUSD",1721785666996,0.001,65817.0,65813.0,0.1465]
["bitfinex","BTCUSD",1721785666997,0.001,65814.0,65813.0,0.1465]
["bitfinex","BTCUSD",1721785667204,0.02789317,65814.0,65813.0,0.1445]
["bitfinex","BTCUSD",1721785668056,0.02789317,65814.0,65813.0,0.0815]
["bitfinex","BTCUSD",1721785668265,0.02689317,65814.0,65806.0,0.0618]
["bitfinex","BTCUSD",1721785668471,0.3,65811.0,65805.0,0.0816]
["bitfinex","BTCUSD",1721785668696,0.3,65804.0,65800.0,0.01]
["bitfinex","BTCUSD",1721785668911,0.02822092,65803.0,65800.0,0.01]
["bitfinex","BTCUSD",1721785669124,0.02822092,65803.0,65799.0,0.0618]
["bitfinex","BTCUSD",1721785669125,0.02822092,65803.0,65801.0,0.07348942]
["bitfinex","BTCUSD",1721785669334,0.1,65811.0,65807.0,0.151957]
["bitfinex","BTCUSD",1721785669553,0.1,65811.0,65801.0,0.07348942]
["bitfinex","BTCUSD",1721785669554,0.12775904,65810.0,65803.0,0.151967]
["bitfinex","BTCUSD",1721785669761,0.12775904,65810.0,65799.0,0.05744135]
["bitfinex","BTCUSD",1721785669979,0.3,65806.0,65799.0,0.05744135]
["bitfinex","BTCUSD",1721785670183,0.12816318,65805.0,65799.0,0.05744135]
["bitfinex","BTCUSD",1721785670390,0.3,65798.0,65782.0,0.076]
["bitfinex","BTCUSD",1721785670642,0.02960688,65797.0,65782.0,0.076]
["bitfinex","BTCUSD",1721785670839,0.02960688,65797.0,65783.0,0.304029]
["bitfinex","BTCUSD",1721785671047,0.02960688,65797.0,65789.0,0.152]
["bitfinex","BTCUSD",1721785671279,0.02960688,65797.0,65783.0,0.07348942]
["bitfinex","BTCUSD",1721785671499,0.02960688,65797.0,65788.0,0.304002]
["bitfinex","BTCUSD",1721785671734,0.02960688,65797.0,65783.0,0.07348942]
["bitfinex","BTCUSD",1721785672040,0.02960688,65797.0,65782.0,0.076]
["bitfinex","BTCUSD",1721785672067,0.28158988,65797.0,65783.0,0.0613]
["bitfinex","BTCUSD",1721785672274,0.3,65791.0,65789.0,0.01]
["bitfinex","BTCUSD",1721785672520,0.02960688,65790.0,65789.0,0.01]
["bitfinex","BTCUSD",1721785672680,0.02960688,65790.0,65783.0,0.0613]
["bitfinex","BTCUSD",1721785673035,0.12960688,65790.0,65783.0,0.0613]
["bitfinex","BTCUSD",1721785673237,0.12960688,65790.0,65783.0,0.008]
["bitfinex","BTCUSD",1721785673525,0.12960688,65790.0,65776.0,0.0601]
["bitfinex","BTCUSD",1721785673685,0.3,65782.0,65776.0,0.0601]
["bitfinex","BTCUSD",1721785673894,0.03087779,65781.0,65776.0,0.0601]
["bitfinex","BTCUSD",1721785675145,0.03087779,65781.0,65778.0,0.07348942]
["bitfinex","BTCUSD",1721785675340,0.1,65790.0,65778.0,0.07348942]
["bitfinex","BTCUSD",1721785675543,0.03130005,65790.0,65789.0,0.01]
["bitfinex","BTCUSD",1721785675768,0.3,65791.0,65778.0,0.07348942]
["bitfinex","BTCUSD",1721785675948,0.13024228,65790.0,65778.0,0.07348942]
["bitfinex","BTCUSD",1721785676154,0.001,65781.0,65780.0,0.05]
["bitfinex","BTCUSD",1721785676531,0.1,65795.0,65783.0,0.05]
["bitfinex","BTCUSD",1721785676736,0.0297224,65794.0,65789.0,0.002]
["bitfinex","BTCUSD",1721785677162,0.0297224,65794.0,65778.0,0.12548942]
["bitfinex","BTCUSD",1721785677163,0.001,65781.0,65778.0,0.12548942]
["bitfinex","BTCUSD",1721785677355,0.001,65781.0,65780.0,0.202021]
["bitfinex","BTCUSD",1721785677718,0.0297224,65794.0,65781.0,0.05]
["bitfinex","BTCUSD",1721785677923,0.07468101,65793.0,65781.0,0.05]
["bitfinex","BTCUSD",1721785678128,0.02995345,65792.0,65784.0,0.05]
["bitfinex","BTCUSD",1721785678373,0.07468101,65791.0,65784.0,0.05]
["bitfinex","BTCUSD",1721785678584,0.1045767,65791.0,65784.0,0.049]
["bitfinex","BTCUSD",1721785678795,0.07468101,65790.0,65784.0,0.049]
["bitfinex","BTCUSD",1721785678956,0.07468101,65790.0,65781.0,0.048]
["bitfinex","BTCUSD",1721785679154,0.07468101,65790.0,65781.0,0.155019]
["bitfinex","BTCUSD",1721785679565,0.07468101,65790.0,65781.0,0.12246644]
["bitfinex","BTCUSD",1721785679762,0.02989569,65791.0,65781.0,0.07446644]
["bitfinex","BTCUSD",1721785680119,0.02989569,65791.0,65780.0,0.20202]
["bitfinex","BTCUSD",1721785680120,0.02989569,65791.0,65784.0,0.048]
["bitfinex","BTCUSD",1721785680335,0.02989569,65791.0,65780.0,0.004]
["bitfinex","BTCUSD",1721785680336,0.02989569,65791.0,65785.0,0.048]
["bitfinex","BTCUSD",1721785680540,0.3,65801.0,65788.0,0.0648]
["bitfinex","BTCUSD",1721785680715,0.07499244,65800.0,65795.0,0.048]
["bitfinex","BTCUSD",1721785680957,0.07499244,65799.0,65798.0,0.048]
["bitfinex","BTCUSD",1721785681175,0.0286251,65808.0,65799.0,0.048]
["bitfinex","BTCUSD",1721785681387,0.002,65804.0,65793.0,0.05]
["bitfinex","BTCUSD",1721785681589,0.3,65805.0,65800.0,0.048]
["bitfinex","BTCUSD",1721785681813,0.007,65801.0,65797.0,0.199982]
["bitfinex","BTCUSD",1721785682034,0.007,65801.0,65799.0,0.151976]
["bitfinex","BTCUSD",1721785682322,0.0616,65819.0,65794.0,0.305978]
["bitfinex","BTCUSD",1721785682323,0.302,65818.0,65807.0,0.199957]
["bitfinex","BTCUSD",1721785682547,0.302,65818.0,65801.0,0.1]
["bitfinex","BTCUSD",1721785682548,0.10273589,65817.0,65803.0,0.151967]
["bitfinex","BTCUSD",1721785682752,0.001,65804.0,65803.0,0.455904]
["bitfinex","BTCUSD",1721785682967,0.001,65804.0,65803.0,0.503904]
["bitfinex","BTCUSD",1721785683179,0.001,65804.0,65803.0,0.505904]
["bitfinex","BTCUSD",1721785683416,0.001,65804.0,65803.0,1.43949791]
["bitfinex","BTCUSD",1721785683625,0.001,65804.0,65803.0,1.63803545]
["bitfinex","BTCUSD",1721785683839,0.002,65821.0,65813.0,0.048]
["bitfinex","BTCUSD",1721785684043,0.002,65821.0,65814.0,0.151942]
["bitfinex","BTCUSD",1721785684044,0.0759581,65820.0,65814.0,0.151942]
["bitfinex","BTCUSD",1721785684281,0.003,65818.0,65814.0,0.151942]
["bitfinex","BTCUSD",1721785684512,0.0759581,65817.0,65814.0,0.151942]
["bitfinex","BTCUSD",1721785684793,0.0759581,65817.0,65816.0,0.151938]
["bitfinex","BTCUSD",1721785685035,0.0759581,65817.0,65814.0,0.151943]
["bitfinex","BTCUSD",1721785685267,0.0759581,65817.0,65811.0,0.048]
["bitfinex","BTCUSD",1721785685520,0.0759581,65817.0,65814.0,0.048]
["bitfinex","BTCUSD",1721785685759,0.0759581,65817.0,65813.0,0.35189]
["bitfinex","BTCUSD",1721785686001,0.0759581,65816.0,65814.0,0.01]
["bitfinex","BTCUSD",1721785686243,0.0759581,65815.0,65814.0,0.161943]
["bitfinex","BTCUSD",1721785686711,0.1,65832.0,65818.0,0.048]
["bitfinex","BTCUSD",1721785686712,0.07682539,65820.0,65818.0,0.048]
["bitfinex","BTCUSD",1721785686713,0.07682539,65820.0,65819.0,0.290831]
["bitfinex","BTCUSD",1721785686714,0.07682729,65820.0,65819.0,0.290831]
["bitfinex","BTCUSD",1721785686959,0.002,65832.0,65819.0,0.290831]
["bitfinex","BTCUSD",1721785686960,0.02756589,65832.0,65822.0,0.351846]
["bitfinex","BTCUSD",1721785687460,0.07684355,65831.0,65825.0,0.048]
["bitfinex","BTCUSD",1721785687464,0.07684355,65831.0,65830.0,0.151906]
["bitfinex","BTCUSD",1721785687716,0.00084,65835.0,65831.0,0.151903]
["bitfinex","BTCUSD",1721785687956,0.07579127,65834.0,65832.0,0.1549387]
["bitfinex","BTCUSD",1721785688232,0.00084,65835.0,65833.0,0.151898]
["bitfinex","BTCUSD",1721785688495,0.00084,65835.0,65830.0,0.303809]
["bitfinex","BTCUSD",1721785688496,0.00084,65835.0,65830.0,0.151905]
["bitfinex","BTCUSD",1721785688741,0.002,65834.0,65826.0,0.151913]
["bitfinex","BTCUSD",1721785688993,0.002,65833.0,65825.0,0.05]
["bitfinex","BTCUSD",1721785689252,0.002,65833.0,65819.0,0.456759]
["bitfinex","BTCUSD",1721785689253,0.002,65822.0,65819.0,0.1529]
["bitfinex","BTCUSD",1721785689507,0.002,65822.0,65819.0,0.0766]
["bitfinex","BTCUSD",1721785689508,0.002,65821.0,65819.0,0.0766]
["bitfinex","BTCUSD",1721785689757,0.002,65820.0,65819.0,0.0766]
["bitfinex","BTCUSD",1721785690010,0.02608521,65822.0,65813.0,0.0621]
["bitfinex","BTCUSD",1721785690011,0.002,65816.0,65813.0,0.0621]
["bitfinex","BTCUSD",1721785690270,0.002,65816.0,65805.0,0.06]
["bitfinex","BTCUSD",1721785690271,0.002,65814.0,65805.0,0.06]
["bitfinex","BTCUSD",1721785690477,0.002,65818.0,65807.0,0.07348942]
["bitfinex","BTCUSD",1721785690691,0.002,65828.0,65825.0,0.151916]
["bitfinex","BTCUSD",1721785690895,0.44177655,65835.0,65811.0,0.063]
["bitfinex","BTCUSD",1721785690896,0.002,65814.0,65811.0,0.063]
["bitfinex","BTCUSD",1721785691132,0.3,65826.0,65811.0,0.063]
["bitfinex","BTCUSD",1721785691133,0.002,65816.0,65811.0,0.063]
["bitfinex","BTCUSD",1721785691336,0.002,65818.0,65811.0,0.063]
["bitfinex","BTCUSD",1721785691557,0.002794,65825.0,65811.0,0.063]
["bitfinex","BTCUSD",1721785691558,0.002,65814.0,65811.0,0.063]
["bitfinex","BTCUSD",1721785691764,0.002,65814.0,65811.0,0.151948]
["bitfinex","BTCUSD",1721785691972,0.002,65818.0,65811.0,0.151949]
["bitfinex","BTCUSD",1721785692177,0.002,65818.0,65811.0,0.303899]
["bitfinex","BTCUSD",1721785692400,0.002,65818.0,65814.0,0.151942]
["bitfinex","BTCUSD",1721785692606,0.079894,65831.0,65816.0,0.303875]
["bitfinex","BTCUSD",1721785692607,0.002,65824.0,65816.0,0.303875]
["bitfinex","BTCUSD",1721785692818,0.002,65828.0,65816.0,0.05]
["bitfinex","BTCUSD",1721785693021,0.0259698,65830.0,65824.0,0.303839]
["bitfinex","BTCUSD",1721785693022,0.002,65830.0,65824.0,0.303839]
["bitfinex","BTCUSD",1721785693244,0.002,65832.0,65825.0,0.00303783]
["bitfinex","BTCUSD",1721785693453,0.002,65832.0,65827.0,0.151912]
["bitfinex","BTCUSD",1721785693665,0.002,65839.0,65832.0,0.1519]
["bitfinex","BTCUSD",1721785693871,0.002,65837.0,65832.0,0.1519]
["bitfinex","BTCUSD",1721785694091,0.002,65837.0,65830.0,0.303812]
["bitfinex","BTCUSD",1721785694304,0.002,65837.0,65831.0,0.00303769]
["bitfinex","BTCUSD",1721785694505,0.002,65842.0,65834.0,0.151897]
["bitfinex","BTCUSD",1721785694707,0.0666,65844.0,65834.0,0.00303755]
["bitfinex","BTCUSD",1721785694708,0.30084,65835.0,65834.0,0.00303755]
["bitfinex","BTCUSD",1721785694923,0.30084,65835.0,65830.0,0.303812]
["bitfinex","BTCUSD",1721785694924,0.00284,65835.0,65827.0,0.005]
["bitfinex","BTCUSD",1721785695150,0.00084,65835.0,65828.0,0.30382]
["bitfinex","BTCUSD",1721785695377,0.00084,65835.0,65832.0,0.1519]
["bitfinex","BTCUSD",1721785695583,0.00084,65835.0,65828.0,0.30382]
["bitfinex","BTCUSD",1721785695584,0.00084,65835.0,65833.0,0.15493558]
["bitfinex","BTCUSD",1721785696001,0.00084,65835.0,65831.0,0.151903]
["bitfinex","BTCUSD",1721785696211,0.00084,65835.0,65826.0,0.353828]
["bitfinex","BTCUSD",1721785696212,0.002,65834.0,65829.0,0.303814]
["bitfinex","BTCUSD",1721785696417,0.00284,65835.0,65832.0,0.1519]
["bitfinex","BTCUSD",1721785696620,0.00084,65835.0,65832.0,0.1519]
["bitfinex","BTCUSD",1721785696839,0.00084,65835.0,65834.0,0.009]
["bitfinex","BTCUSD",1721785697491,0.00084,65835.0,65830.0,0.303809]
["bitfinex","BTCUSD",1721785697717,0.00084,65835.0,65832.0,0.1609]
["bitfinex","BTCUSD",1721785697930,0.002,65834.0,65832.0,0.009]
["bitfinex","BTCUSD",1721785698149,0.002,65830.0,65829.0,0.013]
["bitfinex","BTCUSD",1721785698358,0.02704665,65830.0,65829.0,0.013]
["bitfinex","BTCUSD",1721785698798,0.02704665,65830.0,65811.0,0.05]
["bitfinex","BTCUSD",1721785698799,0.002,65815.0,65812.0,0.151946]
["bitfinex","BTCUSD",1721785699026,0.002,65814.0,65810.0,0.1427]
["bitfinex","BTCUSD",1721785699248,0.3,65824.0,65810.0,0.1427]
["bitfinex","BTCUSD",1721785699249,0.002,65812.0,65810.0,0.1427]
["bitfinex","BTCUSD",1721785699461,0.02928317,65823.0,65810.0,0.1427]
["bitfinex","BTCUSD",1721785699462,0.002,65818.0,65810.0,0.1427]
["bitfinex","BTCUSD",1721785699666,0.002,65818.0,65813.0,0.151945]
["bitfinex","BTCUSD",1721785699867,0.002,65816.0,65812.0,0.151947]
["bitfinex","BTCUSD",1721785700076,0.002,65810.0,65806.0,0.303923]
["bitfinex","BTCUSD",1721785700282,0.02648917,65823.0,65808.0,0.151956]
["bitfinex","BTCUSD",1721785700283,0.002,65811.0,65808.0,0.151956]
["bitfinex","BTCUSD",1721785700499,0.002,65811.0,65808.0,0.151955]
["bitfinex","BTCUSD",1721785700700,0.002,65813.0,65807.0,0.303917]
["bitfinex","BTCUSD",1721785700905,0.002,65811.0,65805.0,0.05]
["bitfinex","BTCUSD",1721785701110,0.002,65811.0,65808.0,0.151956]
["bitfinex","BTCUSD",1721785701315,0.002,65814.0,65811.0,0.151949]
["bitfinex","BTCUSD",1721785702352,0.002,65814.0,65808.0,0.014]
["bitfinex","BTCUSD",1721785702353,0.002,65810.0,65808.0,0.014]
["bitfinex","BTCUSD",1721785702596,0.002,65809.0,65808.0,0.014]
["bitfinex","BTCUSD",1721785703661,0.002,65809.0,65790.0,0.002]
["bitfinex","BTCUSD",1721785703662,0.002,65797.0,65796.0,0.04588969]
["bitfinex","BTCUSD",1721785703871,0.002,65796.0,65790.0,0.214598]
["bitfinex","BTCUSD",1721785704091,0.002,65796.0,65790.0,0.0626]
["bitfinex","BTCUSD",1721785704322,0.002,65796.0,65789.0,0.0775]
["bitfinex","BTCUSD",1721785704526,0.002,65800.0,65790.0,0.303996]
["bitfinex","BTCUSD",1721785704736,0.002,65798.0,65790.0,0.303996]
["bitfinex","BTCUSD",1721785704947,0.002,65796.0,65793.0,0.151989]
["bitfinex","BTCUSD",1721785705149,0.002,65800.0,65795.0,0.151986]
["bitfinex","BTCUSD",1721785705350,0.002,65799.0,65793.0,0.15199]
["bitfinex","BTCUSD",1721785705559,0.002,65800.0,65793.0,0.15199]
["bitfinex","BTCUSD",1721785705784,0.002,65798.0,65793.0,0.15199]
["bitfinex","BTCUSD",1721785705991,0.002,65796.0,65793.0,0.15199]
["bitfinex","BTCUSD",1721785706412,0.002,65794.0,65791.0,0.151994]
["bitfinex","BTCUSD",1721785706613,0.002,65795.0,65793.0,0.151991]
["bitfinex","BTCUSD",1721785707032,0.002,65795.0,65793.0,0.162991]
["bitfinex","BTCUSD",1721785707240,0.002794,65803.0,65795.0,0.303974]
["bitfinex","BTCUSD",1721785707442,0.002,65800.0,65799.0,0.151976]
["bitfinex","BTCUSD",1721785707655,0.002,65800.0,65791.0,0.05]
["bitfinex","BTCUSD",1721785707656,0.002,65800.0,65796.0,0.303965]
["bitfinex","BTCUSD",1721785707785,0.002,65800.0,65797.0,0.151982]
["bitfinex","BTCUSD",1721785707990,0.002,65796.0,65793.0,0.009]
["bitfinex","BTCUSD",1721785708191,0.002,65792.0,65789.0,0.0775]
["bitfinex","BTCUSD",1721785708417,0.002,65792.0,65785.0,0.0631]
["bitfinex","BTCUSD",1721785708418,0.002,65792.0,65785.0,0.215109]
["bitfinex","BTCUSD",1721785708619,0.002,65789.0,65785.0,0.215109]
["bitfinex","BTCUSD",1721785708792,0.002,65790.0,65787.0,0.152004]
["bitfinex","BTCUSD",1721785708992,0.002,65798.0,65785.0,0.0631]
["bitfinex","BTCUSD",1721785709192,0.002,65799.0,65793.0,0.165991]
["bitfinex","BTCUSD",1721785709409,0.002,65796.0,65793.0,0.165991]
["bitfinex","BTCUSD",1721785709627,0.002,65794.0,65793.0,0.014]
["bitfinex","BTCUSD",1721785710059,0.002,65791.0,65789.0,0.152]
["bitfinex","BTCUSD",1721785710240,0.002,65792.0,65789.0,0.166]
["bitfinex","BTCUSD",1721785710516,0.002,65790.0,65789.0,0.014]
["bitfinex","BTCUSD",1721785710736,0.002,65790.0,65787.0,0.152005]
["bitfinex","BTCUSD",1721785710941,0.002,65789.0,65787.0,0.152005]
["bitfinex","BTCUSD",1721785711144,0.002,65790.0,65785.0,0.0771]
["bitfinex","BTCUSD",1721785711347,0.002,65786.0,65785.0,0.014]
["bitfinex","BTCUSD",1721785711552,0.002,65786.0,65777.0,0.05]
["bitfinex","BTCUSD",1721785711553,0.002,65786.0,65782.0,0.152016]
["bitfinex","BTCUSD",1721785711751,0.002,65782.0,65777.0,0.05]
["bitfinex","BTCUSD",1721785711865,0.002,65782.0,65781.0,0.152019]
["bitfinex","BTCUSD",1721785712070,0.002,65782.0,65778.0,0.152025]
["bitfinex","BTCUSD",1721785712282,0.002,65782.0,65775.0,0.00011]
["bitfinex","BTCUSD",1721785712919,0.002794,65791.0,65778.0,0.152025]
["bitfinex","BTCUSD",1721785712920,0.002,65784.0,65778.0,0.152025]
["bitfinex","BTCUSD",1721785713129,0.002,65786.0,65779.0,0.00304012]
["bitfinex","BTCUSD",1721785713330,0.002,65782.0,65778.0,0.014]
["bitfinex","BTCUSD",1721785713539,0.365,65785.0,65778.0,0.014]
["bitfinex","BTCUSD",1721785713744,0.002,65784.0,65782.0,0.008]
["bitfinex","BTCUSD",1721785714175,0.002,65780.0,65778.0,0.014]
["bitfinex","BTCUSD",1721785714484,0.002,65780.0,65778.0,0.028]
["bitfinex","BTCUSD",1721785714672,0.002,65782.0,65778.0,0.014]
["bitfinex","BTCUSD",1721785714878,0.002,65780.0,65778.0,0.014]
["bitfinex","BTCUSD",1721785715074,0.002,65780.0,65775.0,0.00011]
["bitfinex","BTCUSD",1721785715075,0.002,65780.0,65776.0,0.15203]
["bitfinex","BTCUSD",1721785715278,0.03058891,65784.0,65775.0,0.00011]
["bitfinex","BTCUSD",1721785715279,0.002,65776.0,65775.0,0.00011]
["bitfinex","BTCUSD",1721785716088,0.002,65778.0,65775.0,0.00011]
["bitfinex","BTCUSD",1721785716354,0.002,65778.0,65776.0,0.014]
["bitfinex","BTCUSD",1721785716527,0.002,65778.0,65775.0,0.00011]
["bitfinex","BTCUSD",1721785716875,0.002,65779.0,65775.0,0.152143]
["bitfinex","BTCUSD",1721785717075,0.002,65782.0,65775.0,0.00011]
["bitfinex","BTCUSD",1721785717285,0.0663,65792.0,65776.0,0.07348942]
["bitfinex","BTCUSD",1721785717458,0.3,65790.0,65776.0,0.12452941]
["bitfinex","BTCUSD",1721785717669,0.002,65789.0,65785.0,0.15201]
["bitfinex","BTCUSD",1721785717870,0.09460005,65792.0,65785.0,0.15201]
["bitfinex","BTCUSD",1721785717871,0.002,65787.0,65785.0,0.15201]
["bitfinex","BTCUSD",1721785718079,0.002,65788.0,65782.0,0.304034]
["bitfinex","BTCUSD",1721785718347,0.3,65796.0,65783.0,0.12148942]
["bitfinex","BTCUSD",1721785718577,0.002,65796.0,65789.0,0.304001]
["bitfinex","BTCUSD",1721785718812,0.002,65799.0,65789.0,0.048]
["bitfinex","BTCUSD",1721785719038,0.02897158,65801.0,65796.0,0.151982]
["bitfinex","BTCUSD",1721785719214,0.002,65799.0,65797.0,0.151981]
["bitfinex","BTCUSD",1721785719352,0.32897158,65802.0,65796.0,0.151983]
["bitfinex","BTCUSD",1721785719552,0.002,65799.0,65796.0,0.151983]
["bitfinex","BTCUSD",1721785719802,0.002,65799.0,65797.0,0.151982]
["bitfinex","BTCUSD",1721785719998,0.002,65799.0,65790.0,0.303994]
["bitfinex","BTCUSD",1721785720203,0.002,65799.0,65795.0,0.151986]
["bitfinex","BTCUSD",1721785720612,0.002,65798.0,65791.0,0.303991]
["bitfinex","BTCUSD",1721785720782,0.002,65796.0,65794.0,0.151989]
["bitfinex","BTCUSD",1721785720979,0.002,65796.0,65789.0,0.303999]
["bitfinex","BTCUSD",1721785721180,0.002,65797.0,65789.0,0.303999]
["bitfinex","BTCUSD",1721785721384,0.002,65796.0,65793.0,0.151991]
["bitfinex","BTCUSD",1721785721992,0.002,65796.0,65794.0,0.011]
["bitfinex","BTCUSD",1721785722206,0.002,65798.0,65790.0,0.303995]
["bitfinex","BTCUSD",1721785722367,0.002,65797.0,65794.0,0.151988]
["bitfinex","BTCUSD",1721785722747,0.3,65801.0,65793.0,0.303983]
["bitfinex","BTCUSD",1721785722748,0.002,65795.0,65793.0,0.151991]
["bitfinex","BTCUSD",1721785723029,0.002,65793.0,65791.0,0.151995]
["bitfinex","BTCUSD",1721785723788,0.002,65794.0,65793.0,0.008]
["bitfinex","BTCUSD",1721785724261,0.46940259,65794.0,65793.0,0.011]
["bitfinex","BTCUSD",1721785724675,0.002,65792.0,65791.0,0.012]
["bitfinex","BTCUSD",1721785724864,0.03143361,65792.0,65791.0,0.012]
["bitfinex","BTCUSD",1721785725012,0.3,65787.0,65782.0,0.152016]
["bitfinex","BTCUSD",1721785725228,0.3,65787.0,65776.0,0.304057]
["bitfinex","BTCUSD",1721785725430,0.302,65787.0,65780.0,0.15202]
["bitfinex","BTCUSD",1721785725656,0.302,65787.0,65776.0,0.304057]
["bitfinex","BTCUSD",1721785725898,0.302,65787.0,65781.0,0.152942]
["bitfinex","BTCUSD",1721785726098,0.002,65785.0,65781.0,0.000924]
["bitfinex","BTCUSD",1721785726449,0.302,65787.0,65781.0,0.000924]
["bitfinex","BTCUSD",1721785726634,0.3,65787.0,65782.0,0.152016]
["bitfinex","BTCUSD",1721785726830,0.3,65787.0,65782.0,0.166017]
["bitfinex","BTCUSD",1721785727035,0.3,65787.0,65783.0,0.152014]
["bitfinex","BTCUSD",1721785727447,0.3,65787.0,65782.0,0.152016]
["bitfinex","BTCUSD",1721785727680,0.00084,65796.0,65781.0,0.000924]
["bitfinex","BTCUSD",1721785727681,0.3,65800.0,65788.0,0.048]
["bitfinex","BTCUSD",1721785727882,0.3,65800.0,65792.0,0.151993]
["bitfinex","BTCUSD",1721785727883,0.5103178,65799.0,65792.0,0.151993]
["bitfinex","BTCUSD",1721785728112,0.5103178,65799.0,65788.0,0.048]
["bitfinex","BTCUSD",1721785728113,0.06738125,65798.0,65797.0,0.151982]
["bitfinex","BTCUSD",1721785728321,0.06738125,65798.0,65793.0,0.151991]
["bitfinex","BTCUSD",1721785728516,0.002,65796.0,65790.0,0.151997]
["bitfinex","BTCUSD",1721785728980,0.06756222,65795.0,65788.0,0.006]
["bitfinex","BTCUSD",1721785729178,0.06756222,65795.0,65787.0,0.30401]
["bitfinex","BTCUSD",1721785729338,0.002,65792.0,65784.0,0.304022]
["bitfinex","BTCUSD",1721785729538,0.002,65792.0,65781.0,0.000924]
["bitfinex","BTCUSD",1721785729539,0.002,65791.0,65781.0,0.000924]
["bitfinex","BTCUSD",1721785729806,0.02949136,65795.0,65785.0,0.152009]
["bitfinex","BTCUSD",1721785729807,0.002,65789.0,65785.0,0.152009]
["bitfinex","BTCUSD",1721785730114,0.002,65792.0,65788.0,0.004]
["bitfinex","BTCUSD",1721785730312,0.002,65789.0,65788.0,0.004]
["bitfinex","BTCUSD",1721785730510,0.03178016,65789.0,65788.0,0.004]
["bitfinex","BTCUSD",1721785730647,0.03178016,65789.0,65782.0,0.304033]
["bitfinex","BTCUSD",1721785730648,0.002,65788.0,65782.0,0.304033]
["bitfinex","BTCUSD",1721785730861,0.3,65791.0,65786.0,0.07348942]
["bitfinex","BTCUSD",1721785731046,0.3,65791.0,65782.0,0.0609003]
["bitfinex","BTCUSD",1721785731047,0.002,65788.0,65782.0,0.304033]
["bitfinex","BTCUSD",1721785731275,0.002,65786.0,65785.0,0.006]
["bitfinex","BTCUSD",1721785731476,0.002,65785.0,65782.0,0.152017]
["bitfinex","BTCUSD",1721785731651,0.002,65782.0,65781.0,0.000924]
["bitfinex","BTCUSD",1721785731853,0.03258891,65782.0,65781.0,0.000924]
["bitfinex","BTCUSD",1721785733402,0.03258891,65782.0,65775.0,0.138067]
["bitfinex","BTCUSD",1721785733593,0.002,65779.0,65775.0,0.138067]
["bitfinex","BTCUSD",1721785733949,0.002,65779.0,65776.0,0.152029]
["bitfinex","BTCUSD",1721785734168,0.002,65781.0,65776.0,0.304062]
["bitfinex","BTCUSD",1721785734372,0.002,65785.0,65780.0,0.304039]
["bitfinex","BTCUSD",1721785734575,0.06658058,65784.0,65783.0,0.152013]
["bitfinex","BTCUSD",1721785734783,0.06657737,65786.0,65784.0,0.152012]
["bitfinex","BTCUSD",1721785734993,0.06857737,65785.0,65782.0,0.152016]
["bitfinex","BTCUSD",1721785735240,0.06729465,65784.0,65782.0,0.152016]
["bitfinex","BTCUSD",1721785735454,0.06729465,65784.0,65783.0,0.456043]
["bitfinex","BTCUSD",1721785735660,0.0672944,65787.0,65785.0,0.15201]
["bitfinex","BTCUSD",1721785735869,0.33064669,65791.0,65783.0,0.152013]
["bitfinex","BTCUSD",1721785735870,0.002,65785.0,65783.0,0.152013]
["bitfinex","BTCUSD",1721785736070,0.0672944,65784.0,65783.0,0.152014]
["bitfinex","BTCUSD",1721785736483,0.33064669,65791.0,65783.0,0.152014]
["bitfinex","BTCUSD",1721785736484,0.002,65787.0,65785.0,0.152008]
["bitfinex","BTCUSD",1721785736699,0.33064669,65791.0,65783.0,0.152014]
["bitfinex","BTCUSD",1721785736700,0.002,65785.0,65783.0,0.152014]
["bitfinex","BTCUSD",1721785736901,0.0673507,65784.0,65783.0,0.152014]
["bitfinex","BTCUSD",1721785737101,0.0673507,65784.0,65783.0,0.470043]
["bitfinex","BTCUSD",1721785737312,0.0673507,65784.0,65783.0,0.166014]
["bitfinex","BTCUSD",1721785737538,0.0673507,65784.0,65783.0,0.470043]
["bitfinex","BTCUSD",1721785737738,0.0673507,65784.0,65783.0,0.152014]
["bitfinex","BTCUSD",1721785737948,0.0673507,65784.0,65783.0,0.470043]
["bitfinex","BTCUSD",1721785738149,0.0673507,65784.0,65783.0,0.484043]
["bitfinex","BTCUSD",1721785738358,0.002,65788.0,65784.0,0.152012]
["bitfinex","BTCUSD",1721785738563,0.002,65786.0,65784.0,0.152012]
["bitfinex","BTCUSD",1721785738768,0.06712354,65785.0,65784.0,0.152012]
["bitfinex","BTCUSD",1721785738971,0.06712354,65785.0,65784.0,0.456037]
["bitfinex","BTCUSD",1721785739177,0.002,65788.0,65785.0,0.152008]
["bitfinex","BTCUSD",1721785739382,0.06713178,65787.0,65786.0,0.152008]
["bitfinex","BTCUSD",1721785740360,0.06713178,65787.0,65786.0,0.76004]
["bitfinex","BTCUSD",1721785740558,0.002,65797.0,65786.0,0.048]
["bitfinex","BTCUSD",1721785740758,0.002,65795.0,65785.0,0.081]
["bitfinex","BTCUSD",1721785741027,0.002,65795.0,65793.0,0.151991]
["bitfinex","BTCUSD",1721785741231,0.06744593,65794.0,65793.0,0.151991]
["bitfinex","BTCUSD",1721785741439,0.002,65797.0,65793.0,0.151991]
["bitfinex","BTCUSD",1721785741643,0.06745017,65796.0,65793.0,0.151991]
["bitfinex","BTCUSD",1721785741844,0.302,65793.0,65787.0,0.304008]
["bitfinex","BTCUSD",1721785742056,0.302,65793.0,65778.0,0.05]
["bitfinex","BTCUSD",1721785742057,0.06745017,65792.0,65778.0,0.05]
["bitfinex","BTCUSD",1721785742263,0.002,65788.0,65781.0,0.304035]
["bitfinex","BTCUSD",1721785742472,0.03018452,65791.0,65778.0,0.1406]
["bitfinex","BTCUSD",1721785742473,0.002,65785.0,65778.0,0.1406]
["bitfinex","BTCUSD",1721785742894,0.002,65785.0,65780.0,0.304041]
["bitfinex","BTCUSD",1721785743078,0.002,65785.0,65783.0,0.152013]
["bitfinex","BTCUSD",1721785743489,0.3,65790.0,65772.0,0.0757]
["bitfinex","BTCUSD",1721785743490,0.002,65781.0,65772.0,0.0757]
["bitfinex","BTCUSD",1721785743694,0.002,65778.0,65773.0,0.304075]
["bitfinex","BTCUSD",1721785743896,0.002,65779.0,65778.0,0.014]
["bitfinex","BTCUSD",1721785744410,0.002,65781.0,65774.0,0.30407]
["bitfinex","BTCUSD",1721785744616,0.002,65781.0,65778.0,0.152024]
["bitfinex","BTCUSD",1721785744828,0.002,65781.0,65775.0,0.304066]
["bitfinex","BTCUSD",1721785745042,0.002,65775.0,65773.0,0.014]
["bitfinex","BTCUSD",1721785745246,0.002,65774.0,65773.0,0.014]
["bitfinex","BTCUSD",1721785745649,0.0846,65774.0,65773.0,0.014]
["bitfinex","BTCUSD",1721785746914,0.002,65770.0,65769.0,0.009405]
["bitfinex","BTCUSD",1721785747359,0.0884279,65770.0,65769.0,0.009405]
["bitfinex","BTCUSD",1721785747557,0.09042682,65770.0,65769.0,0.009405]
["bitfinex","BTCUSD",1721785748197,0.09042682,65770.0,65769.0,0.023405]
["bitfinex","BTCUSD",1721785748601,0.09042682,65770.0,65769.0,0.037405]
["bitfinex","BTCUSD",1721785748770,0.09042682,65770.0,65769.0,0.023405]
["bitfinex","BTCUSD",1721785749696,0.09042682,65770.0,65769.0,0.009405]
["bitfinex","BTCUSD",1721785750108,0.03397574,65770.0,65769.0,0.018405]
["bitfinex","BTCUSD",1721785750286,0.09145679,65770.0,65769.0,0.015405]
["bitfinex","BTCUSD",1721785750488,0.03397574,65770.0,65769.0,0.015405]
["bitfinex","BTCUSD",1721785750690,0.05748133,65770.0,65769.0,0.017405]
["bitfinex","BTCUSD",1721785751049,0.05748133,65770.0,65769.0,0.161452]
["bitfinex","BTCUSD",1721785751249,0.05748133,65770.0,65769.0,0.166452]
["bitfinex","BTCUSD",1721785751454,0.002,65772.0,65770.0,0.30409]
["bitfinex","BTCUSD",1721785751624,0.002,65770.0,65769.0,0.009405]
["bitfinex","BTCUSD",1721785751828,0.05954392,65770.0,65769.0,0.161452]
["bitfinex","BTCUSD",1721785752011,0.002,65770.0,65769.0,0.178452]
["bitfinex","BTCUSD",1721785753136,0.002,65770.0,65769.0,0.026405]
["bitfinex","BTCUSD",1721785753337,0.002,65770.0,65769.0,0.168452]
["bitfinex","BTCUSD",1721785753492,0.002,65770.0,65769.0,0.161452]
["bitfinex","BTCUSD",1721785754099,0.48244457,65774.0,65773.0,0.152038]
["bitfinex","BTCUSD",1721785754329,0.24104271,65774.0,65773.0,0.152038]
["bitfinex","BTCUSD",1721785754529,0.54104271,65774.0,65772.0,0.152038]
["bitfinex","BTCUSD",1721785754725,0.05859814,65773.0,65772.0,0.152038]
["bitfinex","BTCUSD",1721785755573,0.05859814,65773.0,65771.0,0.152042]
["bitfinex","BTCUSD",1721785755778,0.0681,65774.0,65769.0,0.009405]
["bitfinex","BTCUSD",1721785756026,0.0681,65774.0,65772.0,0.152039]
["bitfinex","BTCUSD",1721785756027,0.05878124,65773.0,65772.0,0.152039]
["bitfinex","BTCUSD",1721785756432,0.05878124,65773.0,65772.0,0.760199]
["bitfinex","BTCUSD",1721785756632,0.09038251,65782.0,65781.0,0.152019]
["bitfinex","BTCUSD",1721785756830,0.08941747,65782.0,65781.0,0.152019]
["bitfinex","BTCUSD",1721785757034,0.05882856,65782.0,65781.0,0.456058]
["bitfinex","BTCUSD",1721785757253,0.002,65783.0,65782.0,0.152017]
["bitfinex","BTCUSD",1721785757399,0.002,65783.0,65782.0,0.456051]
["bitfinex","BTCUSD",1721785757603,0.00284,65787.0,65786.0,0.152008]
["bitfinex","BTCUSD",1721785757806,0.002,65785.0,65783.0,0.152013]
["bitfinex","BTCUSD",1721785758008,0.002,65785.0,65772.0,0.176]
["bitfinex","BTCUSD",1721785758214,0.002,65785.0,65784.0,0.152012]
["bitfinex","BTCUSD",1721785758411,0.002,65785.0,65781.0,0.152018]
["bitfinex","BTCUSD",1721785758412,0.002,65784.0,65781.0,0.152018]
["bitfinex","BTCUSD",1721785758696,0.002,65784.0,65772.0,0.466076]
["bitfinex","BTCUSD",1721785758697,0.00084,65787.0,65773.0,0.048]
["bitfinex","BTCUSD",1721785758902,0.00084,65787.0,65786.0,0.152008]
["bitfinex","BTCUSD",1721785759109,0.00084,65787.0,65784.0,0.304021]
["bitfinex","BTCUSD",1721785759110,0.05924211,65787.0,65784.0,0.152011]
["bitfinex","BTCUSD",1721785759316,0.05840211,65786.0,65785.0,0.15201]
["bitfinex","BTCUSD",1721785759514,0.05840211,65786.0,65776.0,0.304058]
["bitfinex","BTCUSD",1721785759719,0.05840211,65786.0,65772.0,0.1]
["bitfinex","BTCUSD",1721785759720,0.05840211,65786.0,65782.0,0.01]
["bitfinex","BTCUSD",1721785759944,0.05840211,65786.0,65778.0,0.304048]
["bitfinex","BTCUSD",1721785760167,0.05815854,65785.0,65784.0,0.152012]
["bitfinex","BTCUSD",1721785760420,0.05815854,65785.0,65784.0,0.157012]
["bitfinex","BTCUSD",1721785760634,0.05815854,65785.0,65784.0,0.456037]
["bitfinex","BTCUSD",1721785760842,0.05815854,65785.0,65784.0,0.152012]
["bitfinex","BTCUSD",1721785761253,0.05815854,65785.0,65782.0,0.006]
["bitfinex","BTCUSD",1721785761461,0.302,65786.0,65784.0,0.152012]
["bitfinex","BTCUSD",1721785761664,0.002,65783.0,65782.0,0.006]
["bitfinex","BTCUSD",1721785761868,0.002,65783.0,65778.0,0.152025]
["bitfinex","BTCUSD",1721785762080,0.002,65781.0,65776.0,0.152029]
["bitfinex","BTCUSD",1721785762294,0.002,65776.0,65772.0,0.456118]
["bitfinex","BTCUSD",1721785762544,0.002,65776.0,65769.0,0.009405]
["bitfinex","BTCUSD",1721785762760,0.002,65777.0,65771.0,0.152041]
["bitfinex","BTCUSD",1721785762961,0.002,65770.0,65769.0,0.009405]
["bitfinex","BTCUSD",1721785763217,0.3,65775.0,65769.0,0.009405]
["bitfinex","BTCUSD",1721785763392,0.08789886,65774.0,65769.0,0.009405]
["bitfinex","BTCUSD",1721785763603,0.05621208,65773.0,65769.0,0.009405]
["bitfinex","BTCUSD",1721785763818,0.03380236,65772.0,65769.0,0.009405]
["bitfinex","BTCUSD",1721785764198,0.002,65770.0,65769.0,0.009405]
["bitfinex","BTCUSD",1721785764438,0.03180236,65772.0,65769.0,0.009405]
["bitfinex","BTCUSD",1721785764623,0.03380236,65772.0,65769.0,0.014405]
["bitfinex","BTCUSD",1721785764836,0.002,65770.0,65769.0,0.009405]
["bitfinex","BTCUSD",1721785764956,0.002,65770.0,65769.0,0.014405]
["bitfinex","BTCUSD",1721785765162,0.002,65770.0,65769.0,0.022405]
["bitfinex","BTCUSD",1721785765371,0.002,65770.0,65769.0,0.017405]
["bitfinex","BTCUSD",1721785766017,0.002,65770.0,65769.0,0.023405]
["bitfinex","BTCUSD",1721785766217,0.03397574,65770.0,65769.0,0.023405]
["bitfinex","BTCUSD",1721785766757,0.002,65770.0,65769.0,0.023405]
["bitfinex","BTCUSD",1721785766997,0.002,65771.0,65769.0,0.023405]
["bitfinex","BTCUSD",1721785767107,0.002,65770.0,65769.0,0.023405]
["bitfinex","BTCUSD",1721785767637,0.002,65770.0,65769.0,0.015405]
["bitfinex","BTCUSD",1721785767825,0.002,65770.0,65769.0,0.009405]
["bitfinex","BTCUSD",1721785768062,0.002,65770.0,65769.0,0.020405]
["bitfinex","BTCUSD",1721785768285,0.002,65770.0,65769.0,0.017405]
["bitfinex","BTCUSD",1721785768652,0.002,65770.0,65769.0,0.021405]
["bitfinex","BTCUSD",1721785769030,0.002,65770.0,65769.0,0.030405]
["bitfinex","BTCUSD",1721785770264,0.03391795,65771.0,65769.0,0.030405]
["bitfinex","BTCUSD",1721785770623,0.002,65770.0,65769.0,0.030405]
["bitfinex","BTCUSD",1721785771225,0.17297574,65770.0,65769.0,0.021405]
["bitfinex","BTCUSD",1721785771645,0.23158101,65770.0,65769.0,0.029405]
["bitfinex","BTCUSD",1721785772062,0.15658101,65770.0,65769.0,0.009405]
["bitfinex","BTCUSD",1721785772392,0.15658101,65770.0,65769.0,0.029405]
["bitfinex","BTCUSD",1721785772595,0.05860527,65770.0,65769.0,0.77864]
["bitfinex","BTCUSD",1721785772803,0.09034848,65779.0,65778.0,0.152026]
["bitfinex","BTCUSD",1721785773013,0.0585176,65779.0,65778.0,0.456079]
["bitfinex","BTCUSD",1721785773256,0.0585176,65779.0,65769.0,0.018405]
["bitfinex","BTCUSD",1721785773257,0.002,65777.0,65769.0,0.018405]
["bitfinex","BTCUSD",1721785773466,0.0315712,65777.0,65775.0,0.152032]
["bitfinex","BTCUSD",1721785773675,0.0315712,65777.0,65776.0,0.152031]
["bitfinex","BTCUSD",1721785774087,0.0315712,65777.0,65772.0,0.304076]
["bitfinex","BTCUSD",1721785774297,0.002,65782.0,65778.0,0.162025]
["bitfinex","BTCUSD",1721785774503,0.08269219,65781.0,65779.0,0.152023]
["bitfinex","BTCUSD",1721785774697,0.05192995,65780.0,65779.0,0.152023]
["bitfinex","BTCUSD",1721785775114,0.05192995,65780.0,65779.0,0.456071]
["bitfinex","BTCUSD",1721785775380,0.002,65784.0,65783.0,0.152014]
["bitfinex","BTCUSD",1721785775553,0.002,65785.0,65784.0,0.152012]
["bitfinex","BTCUSD",1721785775763,0.05164998,65785.0,65784.0,0.456037]
["bitfinex","BTCUSD",1721785775939,0.05364965,65786.0,65785.0,0.30402]
["bitfinex","BTCUSD",1721785776141,0.05164979,65786.0,65785.0,0.45603]
["bitfinex","BTCUSD",1721785776516,0.05164979,65786.0,65785.0,0.76005]
["bitfinex","BTCUSD",1721785776715,0.05164979,65786.0,65785.0,0.45603]
["bitfinex","BTCUSD",1721785777129,0.05164979,65786.0,65785.0,0.76005]
["bitfinex","BTCUSD",1721785777486,0.05164979,65786.0,65785.0,1.06407]
["bitfinex","BTCUSD",1721785777869,0.05164979,65786.0,65785.0,1.51609]
["bitfinex","BTCUSD",1721785778068,0.00084,65787.0,65785.0,1.51609]
["bitfinex","BTCUSD",1721785778069,0.00084,65787.0,65786.0,0.89044]
["bitfinex","BTCUSD",1721785778314,0.00084,65787.0,65786.0,1.261056]
["bitfinex","BTCUSD",1721785778655,0.00084,65787.0,65786.0,1.213056]
["bitfinex","BTCUSD",1721785778961,0.00084,65787.0,65786.0,0.456024]
["bitfinex","BTCUSD",1721785779148,0.00284,65787.0,65786.0,0.456024]
["bitfinex","BTCUSD",1721785779329,0.00284,65787.0,65786.0,0.77404]
["bitfinex","BTCUSD",1721785779731,0.00084,65787.0,65786.0,0.77404]
["bitfinex","BTCUSD",1721785780497,0.00084,65787.0,65786.0,0.78804]
["bitfinex","BTCUSD",1721785780697,0.00084,65787.0,65786.0,0.83604]
["bitfinex","BTCUSD",1721785781275,0.00084,65787.0,65786.0,0.78804]
["bitfinex","BTCUSD",1721785781752,0.57505122,65787.0,65786.0,0.028]
["bitfinex","BTCUSD",1721785781968,0.93306722,65787.0,65786.0,0.028]
["bitfinex","BTCUSD",1721785782172,1.23707822,65787.0,65786.0,0.028]
["bitfinex","BTCUSD",1721785782323,1.46617665,65787.0,65786.0,0.028]
["bitfinex","BTCUSD",1721785782523,1.61817665,65787.0,65786.0,0.028]
["bitfinex","BTCUSD",1721785782730,1.4284223,65787.0,65786.0,0.028]
["bitfinex","BTCUSD",1721785782934,1.4764223,65787.0,65786.0,0.028]
["bitfinex","BTCUSD",1721785783297,1.1014113,65787.0,65786.0,0.028]
["bitfinex","BTCUSD",1721785783430,1.1014113,65787.0,65786.0,0.014]
["bitfinex","BTCUSD",1721785783629,0.002,65770.0,65764.0,0.152058]
["bitfinex","BTCUSD",1721785783829,0.03397574,65770.0,65760.0,0.304132]
["bitfinex","BTCUSD",1721785784034,0.03397574,65770.0,65763.0,0.152059]
["bitfinex","BTCUSD",1721785784618,0.03397574,65770.0,65765.0,0.152055]
["bitfinex","BTCUSD",1721785785026,0.03397574,65770.0,65767.0,0.15205]
["bitfinex","BTCUSD",1721785785027,0.002,65770.0,65767.0,0.15205]
["bitfinex","BTCUSD",1721785785780,0.002,65770.0,65769.0,0.016405]
["bitfinex","BTCUSD",1721785787246,0.302,65772.0,65769.0,0.016405]
["bitfinex","BTCUSD",1721785787449,0.33386015,65772.0,65769.0,0.173451]
["bitfinex","BTCUSD",1721785787634,0.002,65770.0,65769.0,0.021405]
["bitfinex","BTCUSD",1721785787835,0.002,65771.0,65769.0,0.166451]
["bitfinex","BTCUSD",1721785788037,0.002,65770.0,65769.0,0.161451]
["bitfinex","BTCUSD",1721785788372,0.002,65771.0,65769.0,0.161451]
["bitfinex","BTCUSD",1721785788603,0.002,65770.0,65769.0,0.009405]
["bitfinex","BTCUSD",1721785789006,0.002,65770.0,65769.0,0.161451]
["bitfinex","BTCUSD",1721785789135,0.003,65770.0,65769.0,0.171451]
["bitfinex","BTCUSD",1721785789335,0.003,65770.0,65769.0,0.177451]
["bitfinex","BTCUSD",1721785790186,0.003,65770.0,65769.0,0.177452]
["bitfinex","BTCUSD",1721785790396,0.3,65772.0,65770.0,0.152045]
["bitfinex","BTCUSD",1721785790594,0.003,65771.0,65770.0,0.152045]
["bitfinex","BTCUSD",1721785790943,0.002,65771.0,65770.0,0.152045]
["bitfinex","BTCUSD",1721785791395,0.002,65771.0,65770.0,0.455135]
["bitfinex","BTCUSD",1721785791829,0.003,65771.0,65770.0,0.463135]
["bitfinex","BTCUSD",1721785792058,0.003,65771.0,65770.0,0.159045]
["bitfinex","BTCUSD",1721785792261,0.003,65771.0,65770.0,0.164045]
["bitfinex","BTCUSD",1721785792453,0.003,65771.0,65770.0,0.468135]
["bitfinex","BTCUSD",1721785793043,0.001,65771.0,65770.0,0.468135]
["bitfinex","BTCUSD",1721785793356,0.001,65771.0,65770.0,1.2859]
["bitfinex","BTCUSD",1721785793507,0.001,65771.0,65770.0,1.2329]
["bitfinex","BTCUSD",1721785793955,0.00083,65776.0,65775.0,1.112231]
["bitfinex","BTCUSD",1721785794427,0.00083,65776.0,65775.0,1.111231]
["bitfinex","BTCUSD",1721785794641,0.00083,65776.0,65775.0,1.064231]
["bitfinex","BTCUSD",1721785794857,0.00083,65776.0,65775.0,1.111231]
["bitfinex","BTCUSD",1721785795073,0.00083,65776.0,65775.0,1.064231]
["bitfinex","BTCUSD",1721785795297,0.00083,65776.0,65775.0,1.177131]
["bitfinex","BTCUSD",1721785795505,0.00083,65776.0,65775.0,1.191131]
["bitfinex","BTCUSD",1721785795729,0.00083,65776.0,65775.0,1.45215091]
["bitfinex","BTCUSD",1721785796150,0.00083,65776.0,65775.0,1.43815091]
["bitfinex","BTCUSD",1721785796595,0.00083,65776.0,65775.0,1.96867956]
["bitfinex","BTCUSD",1721785796834,0.00083,65776.0,65775.0,2.43284556]
["bitfinex","BTCUSD",1721785797768,0.00084,65787.0,65775.0,2.43284556]
["bitfinex","BTCUSD",1721785797769,0.00084,65787.0,65786.0,1.820072]
["bitfinex","BTCUSD",1721785798003,0.00084,65787.0,65786.0,1.50097591]
["bitfinex","BTCUSD",1721785798231,0.00084,65787.0,65786.0,0.90294]
["bitfinex","BTCUSD",1721785799420,0.00084,65787.0,65786.0,0.76004]
["bitfinex","BTCUSD",1721785799643,0.00084,65787.0,65786.0,0.77404]
["bitfinex","BTCUSD",1721785800053,0.15144,65787.0,65786.0,0.014]
["bitfinex","BTCUSD",1721785800279,0.18145122,65787.0,65786.0,0.014]
["bitfinex","BTCUSD",1721785800689,0.18145122,65787.0,65775.0,0.014]
["bitfinex","BTCUSD",1721785800886,0.003,65777.0,65775.0,0.014]
["bitfinex","BTCUSD",1721785801123,0.003,65776.0,65774.0,0.152034]
["bitfinex","BTCUSD",1721785801353,0.003,65777.0,65775.0,0.152033]
["bitfinex","BTCUSD",1721785801761,0.003,65777.0,65773.0,0.467]
["bitfinex","BTCUSD",1721785801762,0.003,65776.0,65773.0,0.619036]
["bitfinex","BTCUSD",1721785801985,0.003,65774.0,65773.0,0.467]
["bitfinex","BTCUSD",1721785802186,0.003,65775.0,65773.0,0.619038]
["bitfinex","BTCUSD",1721785802390,0.003,65779.0,65776.0,0.152029]
["bitfinex","BTCUSD",1721785802597,0.33087779,65784.0,65773.0,0.467]
["bitfinex","BTCUSD",1721785802598,0.3,65784.0,65773.0,0.467]
["bitfinex","BTCUSD",1721785802807,0.00084,65787.0,65786.0,0.152008]
["bitfinex","BTCUSD",1721785803015,0.03055449,65787.0,65786.0,0.456024]
["bitfinex","BTCUSD",1721785803222,0.00084,65787.0,65786.0,0.456024]
["bitfinex","BTCUSD",1721785803602,0.00084,65787.0,65786.0,0.76004]
["bitfinex","BTCUSD",1721785804253,0.00084,65787.0,65786.0,0.456024]
["bitfinex","BTCUSD",1721785804881,0.00084,65787.0,65786.0,0.460024]
["bitfinex","BTCUSD",1721785805082,0.00084,65787.0,65786.0,0.76404]
["bitfinex","BTCUSD",1721785805283,0.00084,65787.0,65786.0,0.470024]
["bitfinex","BTCUSD",1721785805554,0.00084,65787.0,65786.0,0.78704]
["bitfinex","BTCUSD",1721785805961,0.00084,65787.0,65786.0,0.483024]
["bitfinex","BTCUSD",1721785806167,0.00084,65787.0,65786.0,0.179008]
["bitfinex","BTCUSD",1721785806525,0.00384,65787.0,65786.0,0.027]
["bitfinex","BTCUSD",1721785807574,0.00084,65787.0,65786.0,0.027]
["bitfinex","BTCUSD",1721785807774,0.00084,65787.0,65786.0,0.179008]
["bitfinex","BTCUSD",1721785807975,0.00084,65787.0,65786.0,0.483024]
["bitfinex","BTCUSD",1721785808175,0.00384,65787.0,65786.0,0.179008]
["bitfinex","BTCUSD",1721785808384,0.00084,65787.0,65786.0,0.179008]
["bitfinex","BTCUSD",1721785808640,0.00084,65787.0,65786.0,1.31980297]
["bitfinex","BTCUSD",1721785808838,0.00084,65787.0,65786.0,1.61368301]
["bitfinex","BTCUSD",1721785809276,0.00084,65787.0,65786.0,2.07779901]
["bitfinex","BTCUSD",1721785809603,0.00084,65787.0,65786.0,2.07579901]
["bitfinex","BTCUSD",1721785809809,0.00084,65787.0,65786.0,2.07779901]
["bitfinex","BTCUSD",1721785810595,0.00084,65787.0,65786.0,2.06479901]
["bitfinex","BTCUSD",1721785810787,0.00084,65787.0,65786.0,1.74678301]
["bitfinex","BTCUSD",1721785810987,0.00084,65787.0,65786.0,1.76078301]
["bitfinex","BTCUSD",1721785811248,0.00084,65787.0,65786.0,1.77478301]
["bitfinex","BTCUSD",1721785811467,0.00084,65787.0,65786.0,1.74678301]
["bitfinex","BTCUSD",1721785811628,0.00084,65787.0,65786.0,2.05079901]
["bitfinex","BTCUSD",1721785811828,0.00084,65787.0,65786.0,2.07879901]
["bitfinex","BTCUSD",1721785812035,0.00084,65787.0,65786.0,2.10179901]
["bitfinex","BTCUSD",1721785812235,0.00084,65787.0,65786.0,2.21410325]
["bitfinex","BTCUSD",1721785812568,0.00084,65787.0,65786.0,2.37781501]
["bitfinex","BTCUSD",1721785812712,0.00084,65787.0,65786.0,2.08779901]
["bitfinex","BTCUSD",1721785812914,0.00084,65787.0,65786.0,2.11825901]
["bitfinex","BTCUSD",1721785814057,0.00084,65787.0,65786.0,2.1610675]
["bitfinex","BTCUSD",1721785814284,0.00084,65787.0,65786.0,2.1750675]
["bitfinex","BTCUSD",1721785814604,0.00084,65787.0,65786.0,2.4650835]
["bitfinex","BTCUSD",1721785814917,0.00084,65787.0,65786.0,2.1610675]
["bitfinex","BTCUSD",1721785815120,0.00084,65787.0,65786.0,2.4754963]
["bitfinex","BTCUSD",1721785815346,0.00084,65787.0,65786.0,2.43627501]
["bitfinex","BTCUSD",1721785815980,0.00084,65787.0,65786.0,2.45027501]
["bitfinex","BTCUSD",1721785816242,0.00084,65787.0,65786.0,2.14625901]
["bitfinex","BTCUSD",1721785816388,0.00084,65787.0,65786.0,2.11825901]
["bitfinex","BTCUSD",1721785816954,0.00084,65787.0,65786.0,2.42227501]
["bitfinex","BTCUSD",1721785817593,0.003,65812.0,65811.0,0.45585]
["bitfinex","BTCUSD",1721785818223,0.003,65818.0,65817.0,0.151935]
["bitfinex","BTCUSD",1721785818431,0.002794,65819.0,65816.0,0.151937]
["bitfinex","BTCUSD",1721785818642,0.003,65819.0,65816.0,0.151937]
["bitfinex","BTCUSD",1721785819046,0.003,65818.0,65816.0,0.151937]
["bitfinex","BTCUSD",1721785819784,0.003,65818.0,65817.0,0.151936]
["bitfinex","BTCUSD",1721785820211,0.003,65819.0,65816.0,0.009]
["bitfinex","BTCUSD",1721785820379,0.07348942,65823.0,65816.0,0.009]
["bitfinex","BTCUSD",1721785820585,0.003,65817.0,65816.0,0.009]
["bitfinex","BTCUSD",1721785821195,0.3,65824.0,65816.0,0.009]
["bitfinex","BTCUSD",1721785821505,0.3,65824.0,65816.0,0.006]
["bitfinex","BTCUSD",1721785821693,0.3,65824.0,65815.0,0.15194]
["bitfinex","BTCUSD",1721785821889,0.3,65824.0,65816.0,0.01]
["bitfinex","BTCUSD",1721785822136,0.3,65824.0,65816.0,0.018]
["bitfinex","BTCUSD",1721785822336,0.3,65824.0,65816.0,0.008]
["bitfinex","BTCUSD",1721785822538,0.060908,65829.0,65816.0,0.014]
["bitfinex","BTCUSD",1721785822738,0.003,65817.0,65816.0,0.006]
["bitfinex","BTCUSD",1721785822939,0.3,65824.0,65816.0,0.006]
["bitfinex","BTCUSD",1721785823146,0.003,65817.0,65816.0,0.006]
["bitfinex","BTCUSD",1721785823340,0.003,65817.0,65815.0,0.15594]
["bitfinex","BTCUSD",1721785823666,0.3,65824.0,65815.0,0.15594]
["bitfinex","BTCUSD",1721785824134,0.3,65824.0,65816.0,0.151937]
["bitfinex","BTCUSD",1721785824347,0.060908,65829.0,65820.0,0.303859]
["bitfinex","BTCUSD",1721785824348,0.003,65827.0,65820.0,0.303859]
["bitfinex","BTCUSD",1721785824552,0.0638,65829.0,65820.0,0.303859]
["bitfinex","BTCUSD",1721785824553,0.0638,65829.0,65828.0,0.151911]
["bitfinex","BTCUSD",1721785824768,0.0638,65829.0,65828.0,0.455733]
["bitfinex","BTCUSD",1721785825170,0.003,65830.0,65829.0,0.455725]
["bitfinex","BTCUSD",1721785825588,0.06414,65835.0,65834.0,0.151897]
["bitfinex","BTCUSD",1721785825715,0.06714,65835.0,65834.0,0.759485]
["bitfinex","BTCUSD",1721785826110,0.06714,65835.0,65834.0,0.455691]
["bitfinex","BTCUSD",1721785826542,0.06714,65835.0,65829.0,0.303817]
["bitfinex","BTCUSD",1721785826543,0.36714,65835.0,65829.0,0.607634]
["bitfinex","BTCUSD",1721785826746,0.003,65830.0,65829.0,0.162908]
["bitfinex","BTCUSD",1721785826967,0.003,65830.0,65829.0,0.466725]
["bitfinex","BTCUSD",1721785827236,0.06714,65835.0,65834.0,0.455691]
["bitfinex","BTCUSD",1721785827475,0.00384,65835.0,65834.0,0.455691]
["bitfinex","BTCUSD",1721785827940,0.00084,65835.0,65834.0,0.759485]
["bitfinex","BTCUSD",1721785828388,0.00084,65835.0,65834.0,0.770485]
["bitfinex","BTCUSD",1721785828886,0.00384,65835.0,65834.0,0.011]
["bitfinex","BTCUSD",1721785829120,0.00384,65835.0,65834.0,0.025]
["bitfinex","BTCUSD",1721785829330,0.00384,65835.0,65834.0,0.784485]
["bitfinex","BTCUSD",1721785829331,0.00084,65835.0,65834.0,0.784485]
["bitfinex","BTCUSD",1721785829480,0.00084,65835.0,65834.0,0.480691]
["bitfinex","BTCUSD",1721785829751,0.00084,65835.0,65834.0,0.98150491]
["bitfinex","BTCUSD",1721785829988,0.00084,65835.0,65834.0,1.3931494]
["bitfinex","BTCUSD",1721785830151,0.00084,65835.0,65834.0,1.28529891]
["bitfinex","BTCUSD",1721785830551,0.00084,65835.0,65834.0,1.75039891]
["bitfinex","BTCUSD",1721785831100,0.00084,65835.0,65834.0,1.4650074]
["bitfinex","BTCUSD",1721785831337,0.00084,65835.0,65834.0,1.42219891]
["bitfinex","BTCUSD",1721785831563,0.00084,65835.0,65834.0,1.58016156]
["bitfinex","BTCUSD",1721785831810,0.00384,65835.0,65834.0,0.09302978]
["bitfinex","BTCUSD",1721785832027,0.003,65834.0,65833.0,0.151899]
["bitfinex","BTCUSD",1721785832518,0.003,65834.0,65829.0,0.303817]
["bitfinex","BTCUSD",1721785832519,0.003,65830.0,65826.0,0.27521991]
["bitfinex","BTCUSD",1721785832750,0.003,65831.0,65830.0,0.455718]
["bitfinex","BTCUSD",1721785832976,0.003,65832.0,65831.0,0.455712]
["bitfinex","BTCUSD",1721785833221,0.00084,65835.0,65831.0,0.455712]
["bitfinex","BTCUSD",1721785833222,0.003,65834.0,65833.0,0.151899]
["bitfinex","BTCUSD",1721785833490,0.003,65834.0,65829.0,0.303817]
["bitfinex","BTCUSD",1721785833721,0.003,65833.0,65832.0,0.1519]
["bitfinex","BTCUSD",1721785834195,0.003,65833.0,65832.0,0.455703]
["bitfinex","BTCUSD",1721785834450,0.00084,65835.0,65834.0,0.455691]
["bitfinex","BTCUSD",1721785834675,0.00084,65835.0,65834.0,1.03860491]
["bitfinex","BTCUSD",1721785834949,0.00084,65835.0,65834.0,1.34239891]
["bitfinex","BTCUSD",1721785835205,0.00084,65835.0,65834.0,1.8700388]
["bitfinex","BTCUSD",1721785836097,0.00084,65835.0,65834.0,1.8840388]
["bitfinex","BTCUSD",1721785836561,0.00084,65835.0,65834.0,1.8980388]
["bitfinex","BTCUSD",1721785837326,0.00084,65835.0,65834.0,0.98298007]
["bitfinex","BTCUSD",1721785837568,0.00384,65835.0,65834.0,0.028]
["bitfinex","BTCUSD",1721785838071,0.39789322,65835.0,65834.0,0.028]
["bitfinex","BTCUSD",1721785838330,0.24599922,65835.0,65834.0,0.014]
["bitfinex","BTCUSD",1721785838593,0.3,65828.0,65819.0,0.151931]
["bitfinex","BTCUSD",1721785838974,0.003,65822.0,65820.0,0.151928]
["bitfinex","BTCUSD",1721785839125,0.003,65822.0,65817.0,0.303872]
["bitfinex","BTCUSD",1721785839380,0.003,65824.0,65819.0,0.151929]
["bitfinex","BTCUSD",1721785839592,0.32573899,65828.0,65819.0,0.151929]
["bitfinex","BTCUSD",1721785839593,0.003,65820.0,65819.0,0.151929]
["bitfinex","BTCUSD",1721785841566,0.003,65820.0,65819.0,0.165929]
["bitfinex","BTCUSD",1721785841776,0.003,65820.0,65819.0,0.469792]
["bitfinex","BTCUSD",1721785842197,0.003,65820.0,65819.0,0.028]
["bitfinex","BTCUSD",1721785842409,0.0654,65820.0,65819.0,0.014]
["bitfinex","BTCUSD",1721785842635,0.003,65816.0,65815.0,0.15194]
["bitfinex","BTCUSD",1721785842866,0.003,65811.0,65810.0,0.467]
["bitfinex","BTCUSD",1721785843072,0.003,65808.0,65805.0,0.303927]
["bitfinex","BTCUSD",1721785843311,0.3,65818.0,65803.0,0.05]
["bitfinex","BTCUSD",1721785843312,0.003,65807.0,65806.0,0.455884]
["bitfinex","BTCUSD",1721785843777,0.003,65807.0,65806.0,0.759807]
["bitfinex","BTCUSD",1721785844054,0.003,65808.0,65807.0,0.455878]
["bitfinex","BTCUSD",1721785845429,0.003,65813.0,65812.0,0.151947]
["bitfinex","BTCUSD",1721785846819,0.003,65813.0,65812.0,0.165947]
["bitfinex","BTCUSD",1721785847459,0.003,65813.0,65812.0,0.179947]
["bitfinex","BTCUSD",1721785848101,0.003,65814.0,65812.0,0.179947]
["bitfinex","BTCUSD",1721785848314,0.003,65817.0,65812.0,0.028]
["bitfinex","BTCUSD",1721785848521,0.003,65820.0,65812.0,0.028]
["bitfinex","BTCUSD",1721785848739,0.303,65820.0,65814.0,0.303884]
["bitfinex","BTCUSD",1721785848949,0.303,65820.0,65812.0,0.028]
["bitfinex","BTCUSD",1721785848950,0.003,65813.0,65812.0,0.014]
["bitfinex","BTCUSD",1721785849429,0.003,65813.0,65809.0,0.303909]
["bitfinex","BTCUSD",1721785849635,0.003,65813.0,65812.0,0.151947]
["bitfinex","BTCUSD",1721785850059,0.003,65813.0,65812.0,0.165947]
["bitfinex","BTCUSD",1721785850267,0.003,65813.0,65812.0,0.151947]
["bitfinex","BTCUSD",1721785850475,0.003,65813.0,65812.0,0.165947]
["bitfinex","BTCUSD",1721785850679,0.003,65813.0,65812.0,0.179947]
["bitfinex","BTCUSD",1721785850887,0.003,65813.0,65812.0,0.483842]
["bitfinex","BTCUSD",1721785851094,0.003,65814.0,65813.0,0.455836]
["bitfinex","BTCUSD",1721785851302,0.003,65817.0,65816.0,0.151938]
["bitfinex","BTCUSD",1721785851510,0.003,65817.0,65816.0,0.455815]
["bitfinex","BTCUSD",1721785851720,0.003,65819.0,65818.0,0.151934]
["bitfinex","BTCUSD",1721785852144,0.003,65820.0,65819.0,0.151931]
["bitfinex","BTCUSD",1721785852367,0.003,65820.0,65819.0,0.15193]
["bitfinex","BTCUSD",1721785852585,0.003,65816.0,65815.0,0.151941]
["bitfinex","BTCUSD",1721785852995,0.003,65816.0,65813.0,0.317891]
["bitfinex","BTCUSD",1721785852996,0.003,65817.0,65816.0,0.151938]
["bitfinex","BTCUSD",1721785853203,0.08884292,65825.0,65813.0,0.014]
["bitfinex","BTCUSD",1721785853204,0.003,65820.0,65813.0,0.014]
["bitfinex","BTCUSD",1721785853408,0.003,65820.0,65819.0,0.455794]
["bitfinex","BTCUSD",1721785853622,0.0627,65825.0,65823.0,0.151922]
["bitfinex","BTCUSD",1721785853623,0.003,65824.0,65823.0,0.151922]
["bitfinex","BTCUSD",1721785854045,0.003,65824.0,65823.0,0.455767]
["bitfinex","BTCUSD",1721785854681,0.003,65826.0,65824.0,0.30384]
["bitfinex","BTCUSD",1721785854904,0.1799,65833.0,65828.0,0.455733]
["bitfinex","BTCUSD",1721785854905,0.003,65829.0,65828.0,0.455733]
["bitfinex","BTCUSD",1721785855126,0.003,65829.0,65828.0,1.063377]
["bitfinex","BTCUSD",1721785855374,0.003,65834.0,65833.0,0.151899]
["bitfinex","BTCUSD",1721785855587,0.003,65834.0,65833.0,0.759497]
["bitfinex","BTCUSD",1721785855801,0.003,65837.0,65834.0,0.455691]
["bitfinex","BTCUSD",1721785856007,0.003,65837.0,65834.0,0.759485]
["bitfinex","BTCUSD",1721785856226,0.003,65838.0,65834.0,0.759485]
["bitfinex","BTCUSD",1721785856451,0.00856,65841.0,65834.0,1.063279]
["bitfinex","BTCUSD",1721785857120,0.00856,65841.0,65834.0,1.077279]
["bitfinex","BTCUSD",1721785857325,0.00856,65841.0,65834.0,1.63472681]
["bitfinex","BTCUSD",1721785858004,0.00856,65841.0,65834.0,1.64872681]
["bitfinex","BTCUSD",1721785858426,0.00856,65841.0,65834.0,1.63472681]
["bitfinex","BTCUSD",1721785858850,0.003,65839.0,65834.0,1.06290491]
["bitfinex","BTCUSD",1721785859064,0.003,65839.0,65834.0,0.92050491]
["bitfinex","BTCUSD",1721785859305,0.01156,65841.0,65834.0,0.93450491]
["bitfinex","BTCUSD",1721785860118,0.003,65839.0,65834.0,0.93450491]
["bitfinex","BTCUSD",1721785860325,0.01156,65841.0,65834.0,0.93450491]
["bitfinex","BTCUSD",1721785860539,0.00384,65835.0,65834.0,0.179897]
["bitfinex","BTCUSD",1721785861160,0.00384,65835.0,65834.0,0.028]
["bitfinex","BTCUSD",1721785861374,0.00384,65835.0,65834.0,0.179897]
["bitfinex","BTCUSD",1721785861597,0.00384,65835.0,65834.0,0.028]
["bitfinex","BTCUSD",1721785861876,0.00084,65835.0,65834.0,0.483691]
["bitfinex","BTCUSD",1721785862089,0.00384,65835.0,65834.0,0.179897]
["bitfinex","BTCUSD",1721785862297,0.00084,65835.0,65834.0,0.787485]
["bitfinex","BTCUSD",1721785862925,0.00084,65835.0,65834.0,0.93450491]
["bitfinex","BTCUSD",1721785863151,0.00036783,65835.0,65834.0,0.93450491]
["bitfinex","BTCUSD",1721785863577,0.00036783,65835.0,65834.0,1.59522822]
["bitfinex","BTCUSD",1721785863790,0.00036783,65835.0,65834.0,1.66032822]
["bitfinex","BTCUSD",1721785864003,0.00036783,65835.0,65834.0,1.5868388]
["bitfinex","BTCUSD",1721785864217,0.00036783,65835.0,65834.0,1.4898388]
["bitfinex","BTCUSD",1721785864869,0.00036783,65835.0,65834.0,1.5398388]
["bitfinex","BTCUSD",1721785865087,0.00036783,65835.0,65834.0,1.4898388]
["bitfinex","BTCUSD",1721785865741,0.00036783,65835.0,65834.0,0.93450491]
["bitfinex","BTCUSD",1721785866166,0.00036783,65835.0,65834.0,0.787485]
["bitfinex","BTCUSD",1721785867231,0.00336783,65835.0,65834.0,0.787485]
["bitfinex","BTCUSD",1721785867444,0.00336783,65835.0,65834.0,0.179897]
["bitfinex","BTCUSD",1721785867875,0.00336783,65835.0,65834.0,0.028]
["bitfinex","BTCUSD",1721785868961,0.00336783,65835.0,65834.0,0.014]
["bitfinex","BTCUSD",1721785869381,0.00336783,65835.0,65834.0,0.028]
["bitfinex","BTCUSD",1721785870292,0.00336783,65835.0,65834.0,0.014]
["bitfinex","BTCUSD",1721785870516,0.00336783,65835.0,65834.0,0.028]
["bitfinex","BTCUSD",1721785870763,0.30336783,65835.0,65834.0,0.014]
["bitfinex","BTCUSD",1721785870979,0.32783763,65835.0,65834.0,0.014]
["bitfinex","BTCUSD",1721785871189,0.32783763,65835.0,65834.0,0.028]
["bitfinex","BTCUSD",1721785872459,0.39083763,65835.0,65834.0,0.028]
["bitfinex","BTCUSD",1721785872677,0.47263763,65835.0,65834.0,0.028]
["bitfinex","BTCUSD",1721785873327,0.47263763,65835.0,65834.0,0.014]
["bitfinex","BTCUSD",1721785874191,0.5023396,65835.0,65834.0,0.026]
["bitfinex","BTCUSD",1721785874412,0.5053396,65835.0,65834.0,0.026]
["bitfinex","BTCUSD",1721785874899,0.47263763,65835.0,65834.0,0.026]
["bitfinex","BTCUSD",1721785875532,0.50553792,65835.0,65834.0,0.026]
["bitfinex","BTCUSD",1721785875768,1.41500992,65835.0,65834.0,0.026]
["bitfinex","BTCUSD",1721785875999,1.71879892,65835.0,65834.0,0.026]
["bitfinex","BTCUSD",1721785876202,1.83140372,65835.0,65834.0,0.026]
["bitfinex","BTCUSD",1721785876437,1.83092173,65835.0,65834.0,0.012]
["bitfinex","BTCUSD",1721785876688,1.83092173,65835.0,65806.0,0.59289755]
["bitfinex","BTCUSD",1721785876689,0.003,65807.0,65806.0,0.44093655]
["bitfinex","BTCUSD",1721785877157,0.003,65798.0,65797.0,0.455945]
["bitfinex","BTCUSD",1721785877420,0.0662,65808.0,65794.0,0.922966]
["bitfinex","BTCUSD",1721785877421,0.003,65795.0,65794.0,0.922966]
["bitfinex","BTCUSD",1721785877648,0.0662,65808.0,65794.0,0.467]
["bitfinex","BTCUSD",1721785877649,0.003,65805.0,65794.0,0.467]
["bitfinex","BTCUSD",1721785877874,0.0662,65808.0,65801.0,0.151972]
["bitfinex","BTCUSD",1721785877875,0.003,65803.0,65801.0,0.151972]
["bitfinex","BTCUSD",1721785878331,0.003,65803.0,65799.0,0.303954]
["bitfinex","BTCUSD",1721785878561,0.003,65806.0,65802.0,0.151969]
["bitfinex","BTCUSD",1721785878790,0.003,65806.0,65803.0,0.151968]
["bitfinex","BTCUSD",1721785879239,0.003,65806.0,65801.0,0.151972]
["bitfinex","BTCUSD",1721785879882,0.003,65806.0,65802.0,0.151971]
["bitfinex","BTCUSD",1721785880083,0.001,65805.0,65802.0,0.151971]
["bitfinex","BTCUSD",1721785880490,0.002,65805.0,65802.0,0.151971]
["bitfinex","BTCUSD",1721785880696,0.003,65806.0,65802.0,0.151971]
["bitfinex","BTCUSD",1721785880899,0.003,65806.0,65800.0,0.303949]
["bitfinex","BTCUSD",1721785881155,0.005,65806.0,65802.0,0.16597]
["bitfinex","BTCUSD",1721785881379,0.001,65806.0,65802.0,0.15197]
["bitfinex","BTCUSD",1721785881587,0.001,65806.0,65800.0,0.303949]
["bitfinex","BTCUSD",1721785881588,0.003,65805.0,65800.0,0.151975]
["bitfinex","BTCUSD",1721785881794,0.0821,65809.0,65797.0,0.303962]
["bitfinex","BTCUSD",1721785881795,0.003,65798.0,65797.0,0.151982]
["bitfinex","BTCUSD",1721785882012,0.003,65796.0,65795.0,0.151985]
["bitfinex","BTCUSD",1721785882250,0.003,65796.0,65795.0,0.455959]
["bitfinex","BTCUSD",1721785882455,0.003,65797.0,65796.0,0.455953]
["bitfinex","BTCUSD",1721785883973,0.003,65799.0,65798.0,0.15198]
["bitfinex","BTCUSD",1721785884183,0.003,65801.0,65800.0,0.455926]
["bitfinex","BTCUSD",1721785884390,0.003,65802.0,65801.0,0.151973]
["bitfinex","BTCUSD",1721785884599,0.0821,65809.0,65800.0,0.30395]
["bitfinex","BTCUSD",1721785884870,0.003,65802.0,65796.0,0.014]
["bitfinex","BTCUSD",1721785885080,0.003,65802.0,65801.0,0.151973]
["bitfinex","BTCUSD",1721785885295,0.003,65798.0,65794.0,0.303978]
["bitfinex","BTCUSD",1721785885500,0.003,65798.0,65797.0,0.151982]
["bitfinex","BTCUSD",1721785885918,0.003,65798.0,65797.0,0.455947]
["bitfinex","BTCUSD",1721785886150,0.003,65800.0,65799.0,0.151977]
["bitfinex","BTCUSD",1721785886369,0.003,65800.0,65799.0,0.455932]
["bitfinex","BTCUSD",1721785887189,0.003,65800.0,65799.0,0.151977]
["bitfinex","BTCUSD",1721785887825,0.004,65800.0,65799.0,0.165977]
["bitfinex","BTCUSD",1721785888035,0.005,65800.0,65799.0,0.478932]
["bitfinex","BTCUSD",1721785888440,0.002,65800.0,65799.0,0.478932]
["bitfinex","BTCUSD",1721785889092,0.005,65800.0,65799.0,0.174977]
["bitfinex","BTCUSD",1721785889310,0.005,65800.0,65799.0,0.023]
["bitfinex","BTCUSD",1721785889517,0.0715,65800.0,65799.0,0.023]
["bitfinex","BTCUSD",1721785889757,0.17630962,65800.0,65799.0,0.023]
["bitfinex","BTCUSD",1721785890248,0.73223562,65800.0,65799.0,0.023]
["bitfinex","BTCUSD",1721785890681,0.458932,65799.0,65798.0,0.000913]
["bitfinex","BTCUSD",1721785890883,0.64889936,65799.0,65798.0,0.000913]
["bitfinex","BTCUSD",1721785891318,0.72859936,65799.0,65798.0,0.000913]
["bitfinex","BTCUSD",1721785891526,0.42464436,65799.0,65798.0,0.000913]
["bitfinex","BTCUSD",1721785893664,0.42464436,65799.0,65798.0,0.002913]
["bitfinex","BTCUSD",1721785893907,0.42564436,65799.0,65798.0,0.008913]
["bitfinex","BTCUSD",1721785894116,1.15704378,65799.0,65798.0,0.008913]
["bitfinex","BTCUSD",1721785894318,1.10704378,65799.0,65798.0,0.008913]
["bitfinex","BTCUSD",1721785894525,1.08355436,65799.0,65798.0,0.008913]
["bitfinex","BTCUSD",1721785895380,1.03055436,65799.0,65798.0,0.008913]
["bitfinex","BTCUSD",1721785895792,1.08355436,65799.0,65798.0,0.008913]
["bitfinex","BTCUSD",1721785896003,0.42564436,65799.0,65798.0,0.008913]
["bitfinex","BTCUSD",1721785896688,0.27366736,65799.0,65798.0,0.008913]
["bitfinex","BTCUSD",1721785896906,0.42564436,65799.0,65798.0,0.008913]
["bitfinex","BTCUSD",1721785898609,0.42525697,65799.0,65798.0,0.008913]
["bitfinex","BTCUSD",1721785899046,0.27327997,65799.0,65798.0,0.008913]
["bitfinex","BTCUSD",1721785900585,0.42525697,65799.0,65798.0,0.008913]
["bitfinex","BTCUSD",1721785900770,0.72921197,65799.0,65798.0,0.008913]
["bitfinex","BTCUSD",1721785900977,0.76361521,65799.0,65798.0,0.008913]
["bitfinex","BTCUSD",1721785901599,0.45966021,65799.0,65798.0,0.008913]
["bitfinex","BTCUSD",1721785902035,0.30768321,65799.0,65798.0,0.008913]
["bitfinex","BTCUSD",1721785902247,0.42956736,65799.0,65798.0,0.008913]
["bitfinex","BTCUSD",1721785902458,0.43256736,65799.0,65798.0,0.008913]
["bitfinex","BTCUSD",1721785903734,0.104,65799.0,65798.0,0.008913]
["bitfinex","BTCUSD",1721785903946,0.004,65799.0,65798.0,0.160893]
["bitfinex","BTCUSD",1721785904189,0.004,65799.0,65798.0,0.464853]
["bitfinex","BTCUSD",1721785904401,0.004,65799.0,65798.0,0.84873496]
["bitfinex","BTCUSD",1721785904613,0.001,65799.0,65798.0,1.213073]
["bitfinex","BTCUSD",1721785904825,0.001,65799.0,65798.0,0.909113]
["bitfinex","BTCUSD",1721785905485,0.001,65799.0,65798.0,0.907113]
["bitfinex","BTCUSD",1721785905691,0.001,65799.0,65798.0,0.909113]
["bitfinex","BTCUSD",1721785906312,0.001,65799.0,65798.0,0.907113]
["bitfinex","BTCUSD",1721785906754,0.002,65799.0,65798.0,0.917113]
["bitfinex","BTCUSD",1721785907181,0.002,65799.0,65798.0,0.97702057]
["bitfinex","BTCUSD",1721785907596,0.001,65799.0,65798.0,0.97102057]
["bitfinex","BTCUSD",1721785908064,0.001,65799.0,65798.0,0.916113]
["bitfinex","BTCUSD",1721785908270,0.001,65799.0,65798.0,0.911113]
["bitfinex","BTCUSD",1721785908483,0.001,65799.0,65798.0,1.41209291]
["bitfinex","BTCUSD",1721785908806,0.001,65799.0,65798.0,1.52309291]
["bitfinex","BTCUSD",1721785909012,0.001,65799.0,65798.0,1.42609291]
["bitfinex","BTCUSD",1721785909228,0.001,65799.0,65798.0,1.45980262]
["bitfinex","BTCUSD",1721785909432,0.003,65808.0,65807.0,0.151958]
["bitfinex","BTCUSD",1721785909852,0.003,65808.0,65807.0,0.455877]
["bitfinex","BTCUSD",1721785910829,0.004,65808.0,65807.0,0.161958]
["bitfinex","BTCUSD",1721785911439,0.004,65808.0,65807.0,0.01]
["bitfinex","BTCUSD",1721785911640,0.004,65808.0,65807.0,0.024]
["bitfinex","BTCUSD",1721785912563,0.09478585,65808.0,65807.0,0.024]
["bitfinex","BTCUSD",1721785912773,0.004,65808.0,65807.0,0.024]
["bitfinex","BTCUSD",1721785915384,0.001,65808.0,65807.0,0.175959]
["bitfinex","BTCUSD",1721785915630,0.004,65808.0,65807.0,0.175959]
["bitfinex","BTCUSD",1721785915865,0.004,65808.0,65807.0,0.479878]
["bitfinex","BTCUSD",1721785916071,0.004,65808.0,65807.0,0.024]
["bitfinex","BTCUSD",1721785918391,0.004,65808.0,65807.0,0.175959]
["bitfinex","BTCUSD",1721785918507,0.004,65808.0,65807.0,0.479878]
["bitfinex","BTCUSD",1721785918720,0.004,65808.0,65807.0,0.175959]
["bitfinex","BTCUSD",1721785920192,0.004,65808.0,65807.0,0.479878]
["bitfinex","BTCUSD",1721785920828,0.004,65808.0,65807.0,0.783797]
["bitfinex","BTCUSD",1721785920829,0.001,65808.0,65807.0,0.783797]
["bitfinex","BTCUSD",1721785922487,0.001,65808.0,65807.0,0.479878]
["bitfinex","BTCUSD",1721785922688,0.004,65808.0,65807.0,0.175959]
["bitfinex","BTCUSD",1721785922910,0.001,65808.0,65807.0,0.175959]
["bitfinex","BTCUSD",1721785923354,0.00184,65808.0,65807.0,0.175959]
["bitfinex","BTCUSD",1721785923968,0.00484,65808.0,65807.0,0.175959]
["bitfinex","BTCUSD",1721785924408,0.00184,65808.0,65807.0,0.175959]
["bitfinex","BTCUSD",1721785925621,0.00184,65808.0,65807.0,0.923597]
["bitfinex","BTCUSD",1721785925887,0.00184,65808.0,65807.0,0.479878]
["bitfinex","BTCUSD",1721785927564,0.00484,65808.0,65807.0,0.479878]
["bitfinex","BTCUSD",1721785927781,0.00484,65808.0,65807.0,0.175959]
["bitfinex","BTCUSD",1721785927991,0.00484,65808.0,65807.0,0.024]
["bitfinex","BTCUSD",1721785928248,0.09802585,65808.0,65807.0,0.024]
["bitfinex","BTCUSD",1721785928871,0.00484,65808.0,65807.0,0.024]
["bitfinex","BTCUSD",1721785929913,0.03242585,65808.0,65807.0,0.024]
["bitfinex","BTCUSD",1721785931837,0.27472585,65808.0,65807.0,0.024]
["bitfinex","BTCUSD",1721785932057,0.30876406,65808.0,65807.0,0.024]
["bitfinex","BTCUSD",1721785932698,0.30876406,65808.0,65807.0,0.014]
["bitfinex","BTCUSD",1721785932699,0.30776406,65808.0,65807.0,0.014]
["bitfinex","BTCUSD",1721785932899,0.30776406,65808.0,65807.0,0.015]
["bitfinex","BTCUSD",1721785933309,0.30776406,65808.0,65807.0,0.001]
["bitfinex","BTCUSD",1721785933683,0.30776406,65808.0,65807.0,0.007]
["bitfinex","BTCUSD",1721785933887,0.27372585,65808.0,65807.0,0.007]
["bitfinex","BTCUSD",1721785934090,0.30642358,65808.0,65807.0,0.006]
["bitfinex","BTCUSD",1721785934288,0.30642366,65808.0,65807.0,0.006]
["bitfinex","BTCUSD",1721785934466,0.30642366,65808.0,65807.0,0.007]
["bitfinex","BTCUSD",1721785934672,0.45838066,65808.0,65807.0,0.007]
["bitfinex","BTCUSD",1721785934874,0.76229466,65808.0,65807.0,0.007]
["bitfinex","BTCUSD",1721785935284,0.76238389,65808.0,65807.0,0.007]
["bitfinex","BTCUSD",1721785935485,0.76238389,65808.0,65807.0,0.006]
["bitfinex","BTCUSD",1721785935898,0.76238389,65808.0,65807.0,0.007]
["bitfinex","BTCUSD",1721785936661,0.42568285,65808.0,65807.0,0.007]
["bitfinex","BTCUSD",1721785937062,0.42268285,65808.0,65807.0,0.001]
["bitfinex","BTCUSD",1721785937263,0.42568285,65808.0,65807.0,0.001]
["bitfinex","BTCUSD",1721785937469,0.72959685,65808.0,65807.0,0.007]
["bitfinex","BTCUSD",1721785937881,0.76247839,65808.0,65807.0,0.007]
["bitfinex","BTCUSD",1721785938807,0.45856432,65808.0,65807.0,0.007]
["bitfinex","BTCUSD",1721785940065,0.30660732,65808.0,65807.0,0.007]
["bitfinex","BTCUSD",1721785940913,0.53000732,65808.0,65807.0,0.007]
["bitfinex","BTCUSD",1721785941142,0.13672147,65808.0,65807.0,0.007]
["bitfinex","BTCUSD",1721785941350,0.03672147,65808.0,65807.0,0.007]
["bitfinex","BTCUSD",1721785941557,0.33672147,65808.0,65807.0,0.007]
["bitfinex","BTCUSD",1721785941761,0.43672147,65808.0,65807.0,0.007]
["bitfinex","BTCUSD",1721785943031,0.43672147,65808.0,65807.0,0.158959]
["bitfinex","BTCUSD",1721785943032,0.13672147,65808.0,65807.0,0.158959]
["bitfinex","BTCUSD",1721785943252,0.03672147,65808.0,65807.0,0.007]
["bitfinex","BTCUSD",1721785943493,0.03672147,65808.0,65807.0,0.158959]
["bitfinex","BTCUSD",1721785944140,0.03672147,65808.0,65807.0,0.007]
["bitfinex","BTCUSD",1721785945131,0.03299203,65808.0,65807.0,0.007]
["bitfinex","BTCUSD",1721785946424,0.03299203,65808.0,65807.0,0.158959]
["bitfinex","BTCUSD",1721785946642,0.03299203,65808.0,65807.0,0.910997]
["bitfinex","BTCUSD",1721785946643,0.02999203,65808.0,65807.0,0.910997]
["bitfinex","BTCUSD",1721785947104,0.00084,65808.0,65807.0,0.910997]
["bitfinex","BTCUSD",1721785947779,0.00084,65808.0,65807.0,0.904997]
["bitfinex","BTCUSD",1721785947982,0.00084,65808.0,65807.0,0.910997]
["bitfinex","BTCUSD",1721785948188,0.00084,65808.0,65807.0,0.909997]
["bitfinex","BTCUSD",1721785948404,0.00084,65808.0,65807.0,0.904997]
["bitfinex","BTCUSD",1721785948626,0.00084,65808.0,65807.0,1.222916]
["bitfinex","BTCUSD",1721785948853,0.00084,65808.0,65807.0,1.221916]
["bitfinex","BTCUSD",1721785949334,0.00184,65808.0,65807.0,1.235916]
["bitfinex","BTCUSD",1721785950786,0.00184,65808.0,65807.0,1.3744076]
["bitfinex","BTCUSD",1721785951198,0.00184,65808.0,65807.0,1.235916]
["bitfinex","BTCUSD",1721785951434,0.00184,65808.0,65807.0,0.628078]
["bitfinex","BTCUSD",1721785951636,0.00484,65808.0,65807.0,0.028]
["bitfinex","BTCUSD",1721785953116,0.00184,65808.0,65807.0,0.179959]
["bitfinex","BTCUSD",1721785953395,0.00184,65808.0,65807.0,0.483878]
["bitfinex","BTCUSD",1721785953542,0.00184,65808.0,65807.0,1.091716]
["bitfinex","BTCUSD",1721785954575,0.00184,65808.0,65807.0,0.787797]
["bitfinex","BTCUSD",1721785958370,0.00484,65808.0,65807.0,0.028]
["bitfinex","BTCUSD",1721785959445,0.00184,65808.0,65807.0,0.028]
["bitfinex","BTCUSD",1721785959654,0.00484,65808.0,65807.0,0.028]
["bitfinex","BTCUSD",1721785960492,0.00184,65808.0,65807.0,0.028]
["bitfinex","BTCUSD",1721785961105,0.00484,65808.0,65807.0,0.028]
["bitfinex","BTCUSD",1721785962180,0.00184,65808.0,65807.0,0.028]
["bitfinex","BTCUSD",1721785962387,0.00484,65808.0,65807.0,0.028]
["bitfinex","BTCUSD",1721785963428,0.00184,65808.0,65807.0,0.028]
["bitfinex","BTCUSD",1721785963632,0.00184,65808.0,65807.0,0.179959]
["bitfinex","BTCUSD",1721785964041,0.00484,65808.0,65807.0,0.028]
["bitfinex","BTCUSD",1721785964405,0.00184,65808.0,65807.0,0.028]
["bitfinex","BTCUSD",1721785964624,0.00484,65808.0,65807.0,0.028]
["bitfinex","BTCUSD",1721785965050,0.00484,65808.0,65807.0,0.179959]
["bitfinex","BTCUSD",1721785965398,0.00184,65808.0,65807.0,0.483878]
["bitfinex","BTCUSD",1721785965719,0.00184,65808.0,65807.0,0.787797]
["bitfinex","BTCUSD",1721785966766,0.00184,65808.0,65807.0,0.483878]
["bitfinex","BTCUSD",1721785967206,0.00184,65808.0,65807.0,0.787797]
["bitfinex","BTCUSD",1721785969600,0.00184,65808.0,65807.0,0.483878]
["bitfinex","BTCUSD",1721785970051,0.00184,65808.0,65807.0,0.787797]
["bitfinex","BTCUSD",1721785971132,0.00184,65808.0,65807.0,1.60706455]
["bitfinex","BTCUSD",1721785971334,0.00184,65808.0,65807.0,1.65406455]
["bitfinex","BTCUSD",1721785971998,0.00084,65808.0,65807.0,1.64006455]
["bitfinex","BTCUSD",1721785972214,0.00084,65808.0,65807.0,1.62606455]
["bitfinex","BTCUSD",1721785972419,0.00084,65808.0,65807.0,1.64006455]
["bitfinex","BTCUSD",1721785972630,0.00084,65808.0,65807.0,1.65406455]
["bitfinex","BTCUSD",1721785972826,0.00084,65808.0,65807.0,1.65606455]
["bitfinex","BTCUSD",1721785972998,0.00084,65808.0,65807.0,1.64206455]
["bitfinex","BTCUSD",1721785974091,0.00084,65808.0,65807.0,1.62806455]
["bitfinex","BTCUSD",1721785974286,0.00084,65808.0,65807.0,1.64206455]
["bitfinex","BTCUSD",1721785974738,0.00084,65808.0,65807.0,1.65606455]
["bitfinex","BTCUSD",1721785975158,0.00084,65808.0,65807.0,1.64206455]
["bitfinex","BTCUSD",1721785975559,0.00084,65808.0,65807.0,1.65606455]
["bitfinex","BTCUSD",1721785975982,0.00084,65808.0,65807.0,1.55523591]
["bitfinex","BTCUSD",1721785976428,0.00084,65808.0,65807.0,1.76015491]
["bitfinex","BTCUSD",1721785976883,0.00084,65808.0,65807.0,2.01589407]
["bitfinex","BTCUSD",1721785977260,0.00084,65808.0,65807.0,2.48001307]
["bitfinex","BTCUSD",1721785977463,0.00084,65808.0,65807.0,2.26209407]
["bitfinex","BTCUSD",1721785977758,0.44176655,65834.0,65833.0,0.455698]
["bitfinex","BTCUSD",1721785977959,0.44176655,65834.0,65833.0,1.063296]
["bitfinex","BTCUSD",1721785978183,0.00083,65834.0,65833.0,1.063296]
["bitfinex","BTCUSD",1721785978525,0.00083,65834.0,65833.0,1.1881756]
["bitfinex","BTCUSD",1721785979146,0.00083,65834.0,65833.0,1.063296]
["bitfinex","BTCUSD",1721785979767,0.00083,65834.0,65833.0,1.21031591]
["bitfinex","BTCUSD",1721785980620,0.00083,65834.0,65833.0,1.22431591]
["bitfinex","BTCUSD",1721785980827,0.00083,65834.0,65833.0,1.76811491]
["bitfinex","BTCUSD",1721785981037,0.00083,65834.0,65833.0,1.83051491]
["bitfinex","BTCUSD",1721785981242,0.00083,65834.0,65833.0,2.00747756]
["bitfinex","BTCUSD",1721785981445,0.00083,65834.0,65833.0,2.00547756]
["bitfinex","BTCUSD",1721785981647,0.00083,65834.0,65833.0,1.58167856]
["bitfinex","BTCUSD",1721785981848,0.00083,65834.0,65833.0,1.67867856]
["bitfinex","BTCUSD",1721785982052,0.00083,65834.0,65833.0,1.70167856]
["bitfinex","BTCUSD",1721785982527,0.00083,65834.0,65833.0,2.00747756]
["bitfinex","BTCUSD",1721785983000,0.00083,65834.0,65833.0,1.70167856]
["bitfinex","BTCUSD",1721785983418,0.00083,65834.0,65833.0,1.70367856]
["bitfinex","BTCUSD",1721785984645,0.00083,65834.0,65833.0,2.00747756]
["bitfinex","BTCUSD",1721785984844,0.00083,65834.0,65833.0,1.70367856]
["bitfinex","BTCUSD",1721785986210,0.00083,65834.0,65833.0,2.00747756]
["bitfinex","BTCUSD",1721785987025,0.00083,65834.0,65833.0,1.70367856]
["bitfinex","BTCUSD",1721785987440,0.00083,65834.0,65833.0,1.70167856]
["bitfinex","BTCUSD",1721785988064,0.00083,65834.0,65833.0,1.19824007]
["bitfinex","BTCUSD",1721785988308,0.00083,65834.0,65833.0,1.15391691]
["bitfinex","BTCUSD",1721785988531,0.00083,65834.0,65833.0,1.55471591]
["bitfinex","BTCUSD",1721785989004,0.00083,65834.0,65833.0,1.54071591]
["bitfinex","BTCUSD",1721785989746,0.00083,65834.0,65833.0,1.54271591]
["bitfinex","BTCUSD",1721785989990,0.00083,65834.0,65833.0,1.68967856]
["bitfinex","BTCUSD",1721785990227,0.00083,65834.0,65833.0,1.67567856]
["bitfinex","BTCUSD",1721785990465,0.00083,65834.0,65833.0,1.68967856]
["bitfinex","BTCUSD",1721785990701,0.00083,65834.0,65833.0,1.67567856]
["bitfinex","BTCUSD",1721785990947,0.00083,65834.0,65833.0,1.68967856]
["bitfinex","BTCUSD",1721785991190,0.00083,65834.0,65833.0,2.16767756]
["bitfinex","BTCUSD",1721785991429,0.00083,65834.0,65833.0,2.13967756]
["bitfinex","BTCUSD",1721785991676,0.00083,65834.0,65833.0,2.15367756]
["bitfinex","BTCUSD",1721785991917,0.00083,65834.0,65833.0,1.86387856]
["bitfinex","BTCUSD",1721785992537,0.00083,65834.0,65833.0,1.70167856]
["bitfinex","BTCUSD",1721785993433,0.00083,65834.0,65833.0,0.63071791]
["bitfinex","BTCUSD",1721785993641,0.00083,65834.0,65833.0,0.32691891]
["bitfinex","BTCUSD",1721785993865,0.06713,65834.0,65833.0,0.028]
["bitfinex","BTCUSD",1721785994108,0.07013,65834.0,65833.0,0.028]
["bitfinex","BTCUSD",1721785994556,0.14361942,65834.0,65833.0,0.028]
["bitfinex","BTCUSD",1721785994761,0.14361942,65834.0,65833.0,0.014]
["bitfinex","BTCUSD",1721785994972,0.14361942,65834.0,65814.0,0.44093655]
["bitfinex","BTCUSD",1721785994973,0.003,65821.0,65814.0,0.44093655]
["bitfinex","BTCUSD",1721785995186,0.003,65821.0,65819.0,0.15193]
["bitfinex","BTCUSD",1721785995398,0.003,65821.0,65817.0,0.151935]
["bitfinex","BTCUSD",1721785995630,0.003,65821.0,65818.0,0.151931]
["bitfinex","BTCUSD",1721785995841,0.003,65821.0,65819.0,0.151931]
["bitfinex","BTCUSD",1721785996244,0.0639,65822.0,65819.0,0.151931]
["bitfinex","BTCUSD",1721785997417,0.0609,65822.0,65821.0,0.151927]
["bitfinex","BTCUSD",1721785998099,0.0803,65823.0,65821.0,0.151927]
["bitfinex","BTCUSD",1721785998784,0.0803,65823.0,65822.0,0.151924]
["bitfinex","BTCUSD",1721785999007,0.0803,65823.0,65821.0,0.014]
["bitfinex","BTCUSD",1721785999245,0.0803,65823.0,65821.0,0.165926]
["bitfinex","BTCUSD",1721785999525,0.003,65824.0,65822.0,0.151924]
["bitfinex","BTCUSD",1721785999753,0.003,65824.0,65822.0,0.00303817]
["bitfinex","BTCUSD",1721785999977,0.003,65824.0,65822.0,0.303849]
["bitfinex","BTCUSD",1721786000196,0.003,65824.0,65823.0,0.151922]
["bitfinex","BTCUSD",1721786000425,0.003,65824.0,65823.0,0.455767]
["bitfinex","BTCUSD",1721786000661,0.003,65824.0,65823.0,0.151922]
["bitfinex","BTCUSD",1721786001770,0.003,65824.0,65823.0,0.165922]
["bitfinex","BTCUSD",1721786002208,0.003,65824.0,65823.0,0.469767]
["bitfinex","BTCUSD",1721786002898,0.003,65824.0,65823.0,0.483767]
["bitfinex","BTCUSD",1721786003601,0.003,65824.0,65823.0,0.179922]
["bitfinex","BTCUSD",1721786006215,0.0783,65828.0,65824.0,0.30384]
["bitfinex","BTCUSD",1721786006434,0.003,65824.0,65823.0,0.483767]
["bitfinex","BTCUSD",1721786006870,0.0753,65828.0,65824.0,0.151918]
["bitfinex","BTCUSD",1721786006871,0.003,65826.0,65824.0,0.151918]
["bitfinex","BTCUSD",1721786007133,0.003,65825.0,65824.0,0.151918]
["bitfinex","BTCUSD",1721786007544,0.003,65826.0,65825.0,0.151917]
["bitfinex","BTCUSD",1721786007970,0.003,65832.0,65825.0,0.0030381]
["bitfinex","BTCUSD",1721786008191,0.003,65831.0,65830.0,0.151905]
["bitfinex","BTCUSD",1721786008431,0.00083,65834.0,65831.0,0.303808]
["bitfinex","BTCUSD",1721786008432,0.003,65833.0,65831.0,0.303808]
["bitfinex","BTCUSD",1721786008648,0.00083,65834.0,65833.0,0.455698]
["bitfinex","BTCUSD",1721786008861,0.00083,65834.0,65833.0,1.05691691]
["bitfinex","BTCUSD",1721786009303,0.00083,65834.0,65833.0,0.151899]
["bitfinex","BTCUSD",1721786009521,0.00083,65834.0,65833.0,0.455698]
["bitfinex","BTCUSD",1721786009955,0.00083,65834.0,65829.0,0.151908]
["bitfinex","BTCUSD",1721786009956,0.003,65830.0,65829.0,0.151908]
["bitfinex","BTCUSD",1721786010162,0.003,65830.0,65829.0,0.455725]
["bitfinex","BTCUSD",1721786010371,0.0841,65832.0,65831.0,0.151904]
["bitfinex","BTCUSD",1721786010789,0.0811,65832.0,65831.0,0.151904]
["bitfinex","BTCUSD",1721786011014,0.00083,65834.0,65833.0,0.469698]
["bitfinex","BTCUSD",1721786011221,0.00083,65834.0,65833.0,0.771497]
["bitfinex","BTCUSD",1721786011839,0.00083,65834.0,65833.0,0.759497]
["bitfinex","BTCUSD",1721786012287,0.00083,65834.0,65833.0,0.773497]
["bitfinex","BTCUSD",1721786013109,0.00083,65834.0,65833.0,0.785497]
["bitfinex","BTCUSD",1721786013327,0.14523,65834.0,65833.0,0.026]
["bitfinex","BTCUSD",1721786015568,0.14223,65834.0,65833.0,0.026]
["bitfinex","BTCUSD",1721786015819,0.14523,65834.0,65833.0,0.026]
["bitfinex","BTCUSD",1721786016052,0.14523,65834.0,65833.0,0.481698]
["bitfinex","BTCUSD",1721786016053,0.06663,65834.0,65833.0,0.481698]
["bitfinex","BTCUSD",1721786016271,0.06663,65834.0,65833.0,0.785497]
["bitfinex","BTCUSD",1721786016272,0.00083,65834.0,65833.0,0.785497]
["bitfinex","BTCUSD",1721786016478,0.00083,65834.0,65833.0,0.481698]
["bitfinex","BTCUSD",1721786016670,0.00383,65834.0,65833.0,0.026]
["bitfinex","BTCUSD",1721786017616,0.00383,65834.0,65833.0,0.177899]
["bitfinex","BTCUSD",1721786018651,0.00383,65834.0,65833.0,0.026]
["bitfinex","BTCUSD",1721786023709,0.00383,65834.0,65833.0,0.177899]
["bitfinex","BTCUSD",1721786024054,0.00083,65834.0,65833.0,0.177899]
["bitfinex","BTCUSD",1721786024255,0.00383,65834.0,65833.0,0.177899]
["bitfinex","BTCUSD",1721786025476,0.00083,65834.0,65833.0,0.785497]
["bitfinex","BTCUSD",1721786025665,0.00083,65834.0,65833.0,1.40631591]
["bitfinex","BTCUSD",1721786025866,0.08123,65834.0,65833.0,0.026]
["bitfinex","BTCUSD",1721786026190,0.08123,65834.0,65833.0,0.177899]
["bitfinex","BTCUSD",1721786026391,0.07823,65834.0,65833.0,0.481698]
["bitfinex","BTCUSD",1721786026594,0.07823,65834.0,65833.0,0.785497]
["bitfinex","BTCUSD",1721786026595,0.00083,65834.0,65833.0,0.785497]
["bitfinex","BTCUSD",1721786027463,0.00083,65834.0,65833.0,0.759497]
["bitfinex","BTCUSD",1721786027671,0.00083,65834.0,65833.0,0.771497]
["bitfinex","BTCUSD",1721786027873,0.00083,65834.0,65833.0,0.785497]
["bitfinex","BTCUSD",1721786028078,0.00083,65834.0,65833.0,0.771497]
["bitfinex","BTCUSD",1721786028280,0.00083,65834.0,65833.0,0.759497]
["bitfinex","BTCUSD",1721786028710,0.00083,65834.0,65833.0,1.66284711]
["bitfinex","BTCUSD",1721786028914,0.00083,65834.0,65833.0,1.64884711]
["bitfinex","BTCUSD",1721786029120,0.00083,65834.0,65833.0,1.63484711]
["bitfinex","BTCUSD",1721786029319,0.00083,65834.0,65833.0,1.55184711]
["bitfinex","BTCUSD",1721786029526,0.00083,65834.0,65833.0,1.53751591]
["bitfinex","BTCUSD",1721786030074,0.00083,65834.0,65833.0,1.44051591]
["bitfinex","BTCUSD",1721786030482,0.00083,65834.0,65833.0,1.45451591]
["bitfinex","BTCUSD",1721786030732,0.00083,65834.0,65833.0,1.55151591]
["bitfinex","BTCUSD",1721786031054,0.00083,65834.0,65833.0,2.07551491]
["bitfinex","BTCUSD",1721786031251,0.00083,65834.0,65833.0,2.22247756]
["bitfinex","BTCUSD",1721786031581,0.00083,65834.0,65833.0,2.12547756]
["bitfinex","BTCUSD",1721786031787,0.00083,65834.0,65833.0,1.98827756]
["bitfinex","BTCUSD",1721786031991,0.00083,65834.0,65833.0,1.97427756]
["bitfinex","BTCUSD",1721786032194,0.00083,65834.0,65833.0,1.98827756]
["bitfinex","BTCUSD",1721786033107,0.00083,65834.0,65833.0,2.01142629]
["bitfinex","BTCUSD",1721786034211,0.00083,65834.0,65833.0,1.99742629]
["bitfinex","BTCUSD",1721786034420,0.00083,65834.0,65833.0,2.01142629]
["bitfinex","BTCUSD",1721786034850,0.00083,65834.0,65833.0,2.39182629]
["bitfinex","BTCUSD",1721786036616,0.00083,65834.0,65833.0,2.17162629]
["bitfinex","BTCUSD",1721786037249,0.00083,65834.0,65833.0,2.17362629]
["bitfinex","BTCUSD",1721786037457,0.00083,65834.0,65833.0,2.29785957]
["bitfinex","BTCUSD",1721786037713,0.00083,65834.0,65833.0,2.17162629]
["bitfinex","BTCUSD",1721786038132,0.00083,65834.0,65833.0,2.17362629]
["bitfinex","BTCUSD",1721786045123,0.00083,65834.0,65833.0,2.07462629]
["bitfinex","BTCUSD",1721786045336,0.00083,65834.0,65833.0,1.61062729]
["bitfinex","BTCUSD",1721786045540,0.00083,65834.0,65833.0,1.29746464]
["bitfinex","BTCUSD",1721786048419,0.00083,65834.0,65833.0,1.39446464]
["bitfinex","BTCUSD",1721786049005,0.00083,65834.0,65833.0,1.41746464]
["bitfinex","BTCUSD",1721786049817,0.00083,65834.0,65833.0,1.32046464]
["bitfinex","BTCUSD",1721786050029,0.00083,65834.0,65833.0,1.4525111]
["bitfinex","BTCUSD",1721786050429,0.00083,65834.0,65833.0,1.4295111]
["bitfinex","BTCUSD",1721786050926,0.00083,65834.0,65833.0,1.5265111]
["bitfinex","BTCUSD",1721786051134,0.00083,65834.0,65833.0,1.5495111]
["bitfinex","BTCUSD",1721786051558,0.00083,65834.0,65833.0,1.5515111]
["bitfinex","BTCUSD",1721786051755,0.00083,65834.0,65833.0,1.01666564]
["bitfinex","BTCUSD",1721786051968,0.00083,65834.0,65833.0,0.99366564]
["bitfinex","BTCUSD",1721786054897,0.00083,65834.0,65833.0,1.11990171]
["bitfinex","BTCUSD",1721786056283,0.00083,65834.0,65833.0,1.21690171]
["bitfinex","BTCUSD",1721786056678,0.00083,65834.0,65833.0,1.52070071]
["bitfinex","BTCUSD",1721786056905,0.00083,65834.0,65833.0,1.57066336]
["bitfinex","BTCUSD",1721786057103,0.00083,65834.0,65833.0,1.26686436]
["bitfinex","BTCUSD",1721786058431,0.00083,65834.0,65833.0,1.11990234]
["bitfinex","BTCUSD",1721786059357,0.00083,65834.0,65833.0,0.97966564]
["bitfinex","BTCUSD",1721786059559,0.00083,65834.0,65833.0,0.99366564]
["bitfinex","BTCUSD",1721786059763,0.00083,65834.0,65833.0,0.97966564]
["bitfinex","BTCUSD",1721786059977,0.00083,65834.0,65833.0,0.96566564]
["bitfinex","BTCUSD",1721786060106,0.00083,65834.0,65833.0,0.97966564]
["bitfinex","BTCUSD",1721786060311,0.00083,65834.0,65833.0,0.99366564]
["bitfinex","BTCUSD",1721786060513,0.00083,65834.0,65833.0,0.97966564]
["bitfinex","BTCUSD",1721786060931,0.00083,65834.0,65833.0,1.02624499]
["bitfinex","BTCUSD",1721786061168,0.00083,65834.0,65833.0,1.15248373]
["bitfinex","BTCUSD",1721786061421,0.00083,65834.0,65833.0,1.45628273]
["bitfinex","BTCUSD",1721786061652,0.00083,65834.0,65833.0,1.15248373]
["bitfinex","BTCUSD",1721786061881,0.00083,65834.0,65833.0,1.16648373]
["bitfinex","BTCUSD",1721786062329,0.00083,65834.0,65833.0,1.11990438]
["bitfinex","BTCUSD",1721786062799,0.00083,65834.0,65833.0,1.84540338]
["bitfinex","BTCUSD",1721786063039,0.00083,65834.0,65833.0,1.58619852]
["bitfinex","BTCUSD",1721786063282,0.00083,65834.0,65833.0,1.68319852]
["bitfinex","BTCUSD",1721786063491,0.00083,65834.0,65833.0,1.66919852]
["bitfinex","BTCUSD",1721786063720,0.00083,65834.0,65833.0,1.81616117]
["bitfinex","BTCUSD",1721786063949,0.00083,65834.0,65833.0,1.83016117]
["bitfinex","BTCUSD",1721786064159,0.00083,65834.0,65833.0,1.99236117]
["bitfinex","BTCUSD",1721786065387,0.00083,65834.0,65833.0,1.99036117]
["bitfinex","BTCUSD",1721786066439,0.00083,65834.0,65833.0,1.99035585]
["bitfinex","BTCUSD",1721786067046,0.00083,65834.0,65833.0,1.4466932]
["bitfinex","BTCUSD",1721786067538,0.00383,65834.0,65833.0,0.94366564]
["bitfinex","BTCUSD",1721786067778,0.00383,65834.0,65833.0,0.63071791]
["bitfinex","BTCUSD",1721786067995,0.06473,65834.0,65833.0,0.17501991]
["bitfinex","BTCUSD",1721786068273,0.06473,65834.0,65833.0,0.028]
["bitfinex","BTCUSD",1721786069992,0.06473,65834.0,65833.0,0.179899]
["bitfinex","BTCUSD",1721786071302,0.06173,65834.0,65833.0,0.179899]
["bitfinex","BTCUSD",1721786071533,0.06173,65834.0,65833.0,0.483698]
["bitfinex","BTCUSD",1721786071534,0.06473,65834.0,65833.0,0.483698]
["bitfinex","BTCUSD",1721786072260,0.06473,65834.0,65833.0,0.179899]
["bitfinex","BTCUSD",1721786072963,0.06473,65834.0,65833.0,0.469698]
["bitfinex","BTCUSD",1721786073191,0.06173,65834.0,65833.0,0.455698]
["bitfinex","BTCUSD",1721786073399,0.00083,65834.0,65833.0,0.98451691]
["bitfinex","BTCUSD",1721786073620,0.00083,65834.0,65833.0,0.97051691]
["bitfinex","BTCUSD",1721786073832,0.00083,65834.0,65833.0,0.95651691]
["bitfinex","BTCUSD",1721786074057,0.00083,65834.0,65833.0,0.97051691]
["bitfinex","BTCUSD",1721786074535,0.00083,65834.0,65833.0,0.98451691]
["bitfinex","BTCUSD",1721786075280,0.00083,65834.0,65833.0,1.53227856]
["bitfinex","BTCUSD",1721786075532,0.00083,65834.0,65833.0,1.55527856]
["bitfinex","BTCUSD",1721786075777,0.00083,65834.0,65833.0,2.30337756]
["bitfinex","BTCUSD",1721786076069,0.00083,65834.0,65833.0,2.50461141]
["bitfinex","BTCUSD",1721786076333,0.00083,65834.0,65833.0,2.37837756]
["bitfinex","BTCUSD",1721786076587,0.00083,65834.0,65833.0,2.50460678]
["bitfinex","BTCUSD",1721786078283,0.00083,65834.0,65833.0,2.5139275]
["bitfinex","BTCUSD",1721786079339,0.00083,65834.0,65833.0,1.8297285]
["bitfinex","BTCUSD",1721786079564,0.00083,65834.0,65833.0,1.68276585]
["bitfinex","BTCUSD",1721786079805,0.00083,65834.0,65833.0,1.68276748]
["bitfinex","BTCUSD",1721786080045,0.00083,65834.0,65833.0,1.58576748]
["bitfinex","BTCUSD",1721786080289,0.00083,65834.0,65833.0,1.68276748]
["bitfinex","BTCUSD",1721786082211,0.00083,65834.0,65833.0,1.58576748]
["bitfinex","BTCUSD",1721786082440,0.00083,65834.0,65833.0,1.44686748]
["bitfinex","BTCUSD",1721786082696,0.00083,65834.0,65833.0,1.14306848]
["bitfinex","BTCUSD",1721786082968,0.00083,65834.0,65833.0,1.1430722]
["bitfinex","BTCUSD",1721786083217,0.00083,65834.0,65833.0,0.32691891]
["bitfinex","BTCUSD",1721786083218,0.00383,65834.0,65833.0,0.32691891]
["bitfinex","BTCUSD",1721786083537,0.08123,65834.0,65833.0,0.179899]
["bitfinex","BTCUSD",1721786083693,0.08123,65834.0,65833.0,0.028]
["bitfinex","BTCUSD",1721786083954,0.08123,65834.0,65833.0,0.179899]
["bitfinex","BTCUSD",1721786086711,0.00083,65834.0,65833.0,0.93451691]
["bitfinex","BTCUSD",1721786088865,0.00083,65834.0,65833.0,0.98451691]
["bitfinex","BTCUSD",1721786089687,0.00083,65834.0,65833.0,1.12305]
["bitfinex","BTCUSD",1721786089908,0.00083,65834.0,65833.0,1.426849]
["bitfinex","BTCUSD",1721786090124,0.00083,65834.0,65833.0,1.28831591]
["bitfinex","BTCUSD",1721786090352,0.00083,65834.0,65833.0,1.38531591]
["bitfinex","BTCUSD",1721786090555,0.00083,65834.0,65833.0,1.28831591]
["bitfinex","BTCUSD",1721786091500,0.00083,65834.0,65833.0,0.98451691]
["bitfinex","BTCUSD",1721786096112,0.00083,65834.0,65833.0,1.28831591]
["bitfinex","BTCUSD",1721786096317,0.00083,65834.0,65833.0,1.426849]
["bitfinex","BTCUSD",1721786097453,0.00083,65834.0,65833.0,1.28831591]
["bitfinex","BTCUSD",1721786099861,0.00083,65834.0,65833.0,1.40831591]
["bitfinex","BTCUSD",1721786100280,0.00083,65834.0,65833.0,1.31131591]
["bitfinex","BTCUSD",1721786100685,0.00083,65834.0,65833.0,1.40831591]
["bitfinex","BTCUSD",1721786100893,0.00083,65834.0,65833.0,1.31131591]
["bitfinex","BTCUSD",1721786102193,0.00083,65834.0,65833.0,1.40831591]
["bitfinex","BTCUSD",1721786102380,0.00083,65834.0,65833.0,1.5493475]
["bitfinex","BTCUSD",1721786102609,0.00083,65834.0,65833.0,1.31131591]
["bitfinex","BTCUSD",1721786104058,0.00083,65834.0,65833.0,1.28831591]
["bitfinex","BTCUSD",1721786104258,0.00083,65834.0,65833.0,1.31131591]
["bitfinex","BTCUSD",1721786108892,0.00383,65834.0,65833.0,0.93451691]
["bitfinex","BTCUSD",1721786109095,0.14373,65834.0,65833.0,0.93451691]
["bitfinex","BTCUSD",1721786112498,0.14373,65834.0,65833.0,0.179899]
["bitfinex","BTCUSD",1721786113088,0.14373,65834.0,65833.0,0.483698]
["bitfinex","BTCUSD",1721786114569,0.14073,65834.0,65833.0,0.483698]
["bitfinex","BTCUSD",1721786114771,0.00083,65834.0,65833.0,0.787497]
["bitfinex","BTCUSD",1721786114997,0.00083,65834.0,65833.0,0.93451691]
["bitfinex","BTCUSD",1721786116269,0.00083,65834.0,65833.0,1.23831591]
["bitfinex","BTCUSD",1721786119943,0.00083,65834.0,65833.0,1.36455659]
["bitfinex","BTCUSD",1721786120303,0.00083,65834.0,65833.0,1.06075759]
["bitfinex","BTCUSD",1721786120506,0.07993,65834.0,65833.0,0.93451691]
["bitfinex","BTCUSD",1721786124260,0.08293,65834.0,65833.0,0.93451691]
["bitfinex","BTCUSD",1721786125549,0.14543,65834.0,65833.0,0.483698]
["bitfinex","BTCUSD",1721786129391,0.14543,65834.0,65833.0,0.787497]
["bitfinex","BTCUSD",1721786129648,0.00083,65834.0,65833.0,1.14033801]
["bitfinex","BTCUSD",1721786129813,0.00083,65834.0,65833.0,1.02241691]
["bitfinex","BTCUSD",1721786130991,0.00383,65834.0,65833.0,1.02241691]
["bitfinex","BTCUSD",1721786131746,0.00083,65834.0,65833.0,1.02241691]
["bitfinex","BTCUSD",1721786135728,0.00383,65834.0,65833.0,1.02241691]
["bitfinex","BTCUSD",1721786137069,0.00083,65834.0,65833.0,1.02241691]
["bitfinex","BTCUSD",1721786137972,0.00383,65834.0,65833.0,1.02241691]
["bitfinex","BTCUSD",1721786138421,0.295927,65834.0,65833.0,0.028]
["bitfinex","BTCUSD",1721786138642,0.081,65816.0,65815.0,0.04565108]
["bitfinex","BTCUSD",1721786138848,0.081,65816.0,65811.0,0.05327965]
["bitfinex","BTCUSD",1721786138849,0.003,65812.0,65811.0,0.05327965]
["bitfinex","BTCUSD",1721786139051,0.003,65812.0,65808.0,0.000913]
["bitfinex","BTCUSD",1721786139052,0.003,65809.0,65808.0,0.456784]
["bitfinex","BTCUSD",1721786139288,0.003,65809.0,65808.0,0.60380391]
["bitfinex","BTCUSD",1721786140014,0.003,65809.0,65808.0,0.9171232]
["bitfinex","BTCUSD",1721786140270,0.003,65810.0,65809.0,0.151954]
["bitfinex","BTCUSD",1721786140473,0.1402,65816.0,65810.0,0.303905]
["bitfinex","BTCUSD",1721786140474,0.003,65812.0,65810.0,0.303905]
["bitfinex","BTCUSD",1721786140715,0.003,65811.0,65810.0,0.14701991]
["bitfinex","BTCUSD",1721786140912,0.1402,65816.0,65815.0,0.455823]
["bitfinex","BTCUSD",1721786141049,0.12562359,65833.0,65820.0,0.151929]
["bitfinex","BTCUSD",1721786141050,0.003,65821.0,65820.0,0.151929]
["bitfinex","BTCUSD",1721786141517,0.003,65821.0,65820.0,0.455788]
["bitfinex","BTCUSD",1721786141914,0.003,65821.0,65820.0,0.151929]
["bitfinex","BTCUSD",1721786142124,0.1416,65828.0,65820.0,0.15005836]
["bitfinex","BTCUSD",1721786142335,0.003,65826.0,65825.0,0.151917]
["bitfinex","BTCUSD",1721786142690,0.003,65826.0,65825.0,0.455752]
["bitfinex","BTCUSD",1721786143255,0.1416,65828.0,65821.0,0.14701991]
["bitfinex","BTCUSD",1721786143480,0.003,65830.0,65829.0,0.151908]
["bitfinex","BTCUSD",1721786143686,0.003,65830.0,65829.0,0.60274491]
["bitfinex","BTCUSD",1721786143906,0.003,65830.0,65829.0,0.60174491]
["bitfinex","BTCUSD",1721786144144,0.003,65830.0,65829.0,0.90456191]
["bitfinex","BTCUSD",1721786144722,0.082,65832.0,65831.0,0.455712]
["bitfinex","BTCUSD",1721786144934,0.082,65832.0,65829.0,0.14701991]
["bitfinex","BTCUSD",1721786144935,0.001,65830.0,65829.0,0.29892791]
["bitfinex","BTCUSD",1721786145134,0.001,65830.0,65829.0,0.60274491]
["bitfinex","BTCUSD",1721786145361,0.001,65830.0,65829.0,0.90656191]
["bitfinex","BTCUSD",1721786145566,0.001,65830.0,65829.0,0.60274491]
["bitfinex","BTCUSD",1721786145771,0.001,65830.0,65829.0,0.90656191]
["bitfinex","BTCUSD",1721786145974,0.00083,65834.0,65833.0,0.455698]
["bitfinex","BTCUSD",1721786146121,0.00383,65834.0,65833.0,0.455698]
["bitfinex","BTCUSD",1721786146346,0.00083,65834.0,65833.0,0.455698]
["bitfinex","BTCUSD",1721786147393,0.00083,65834.0,65833.0,0.469698]
["bitfinex","BTCUSD",1721786147666,0.00383,65834.0,65833.0,0.773497]
["bitfinex","BTCUSD",1721786147874,0.00083,65834.0,65833.0,0.787497]
["bitfinex","BTCUSD",1721786148115,0.00083,65834.0,65833.0,1.40831591]
["bitfinex","BTCUSD",1721786148756,0.00083,65834.0,65833.0,1.31131591]
["bitfinex","BTCUSD",1721786148930,0.00083,65834.0,65833.0,1.40831591]
["bitfinex","BTCUSD",1721786149774,0.00083,65834.0,65833.0,1.31131591]
["bitfinex","BTCUSD",1721786150264,0.00083,65834.0,65833.0,1.55527856]
["bitfinex","BTCUSD",1721786150605,0.00083,65834.0,65833.0,1.40831591]
["bitfinex","BTCUSD",1721786151009,0.00083,65834.0,65833.0,1.71211491]
["bitfinex","BTCUSD",1721786152185,0.00083,65834.0,65833.0,1.69811491]
["bitfinex","BTCUSD",1721786152862,0.00083,65834.0,65833.0,1.71211491]
["bitfinex","BTCUSD",1721786153761,0.00083,65834.0,65833.0,1.71411491]
["bitfinex","BTCUSD",1721786153991,0.00083,65834.0,65833.0,2.02127756]
["bitfinex","BTCUSD",1721786154746,0.00083,65834.0,65833.0,2.14750548]
["bitfinex","BTCUSD",1721786155188,0.00083,65834.0,65833.0,2.02127756]
["bitfinex","BTCUSD",1721786155410,0.00083,65834.0,65833.0,2.00527756]
["bitfinex","BTCUSD",1721786155635,0.00083,65834.0,65833.0,2.11750426]
["bitfinex","BTCUSD",1721786155853,0.00083,65834.0,65833.0,2.00527756]
["bitfinex","BTCUSD",1721786156318,0.00083,65834.0,65833.0,2.01927756]
["bitfinex","BTCUSD",1721786156545,0.00083,65834.0,65833.0,2.00527756]
["bitfinex","BTCUSD",1721786156984,0.00083,65834.0,65833.0,2.01927756]
["bitfinex","BTCUSD",1721786158137,0.00083,65834.0,65833.0,2.02127756]
["bitfinex","BTCUSD",1721786160030,0.00083,65834.0,65833.0,1.55527856]
["bitfinex","BTCUSD",1721786160249,0.00083,65834.0,65833.0,1.00751691]
["bitfinex","BTCUSD",1721786160474,0.00083,65834.0,65833.0,1.31131591]
["bitfinex","BTCUSD",1721786165147,0.00083,65834.0,65833.0,0.17501991]
["bitfinex","BTCUSD",1721786165339,0.00383,65834.0,65833.0,0.17501991]
["bitfinex","BTCUSD",1721786167874,0.00383,65834.0,65833.0,0.32691891]
["bitfinex","BTCUSD",1721786168075,0.00383,65834.0,65833.0,0.17501991]
["bitfinex","BTCUSD",1721786168926,0.14693,65834.0,65833.0,0.17501991]
["bitfinex","BTCUSD",1721786169807,0.14693,65834.0,65833.0,0.16101991]
["bitfinex","BTCUSD",1721786170450,0.14693,65834.0,65833.0,0.63071791]
["bitfinex","BTCUSD",1721786170663,0.14393,65834.0,65833.0,0.32691891]
["bitfinex","BTCUSD",1721786170864,0.14393,65834.0,65833.0,0.63071791]
["bitfinex","BTCUSD",1721786170993,0.14393,65834.0,65833.0,0.32691891]
["bitfinex","BTCUSD",1721786171817,0.00083,65834.0,65833.0,0.63071791]
["bitfinex","BTCUSD",1721786173859,0.00083,65834.0,65833.0,0.93451691]
["bitfinex","BTCUSD",1721786174059,0.00083,65834.0,65833.0,0.63071791]
["bitfinex","BTCUSD",1721786176559,0.00383,65834.0,65833.0,0.63071791]
["bitfinex","BTCUSD",1721786180380,0.00383,65834.0,65833.0,0.71861791]
["bitfinex","BTCUSD",1721786183661,0.00036783,65835.0,65834.0,0.45597523]
["bitfinex","BTCUSD",1721786183897,0.00036783,65835.0,65834.0,0.60299514]
["bitfinex","BTCUSD",1721786184348,0.00036783,65835.0,65834.0,0.70626237]
["bitfinex","BTCUSD",1721786185315,0.00036783,65835.0,65834.0,0.73426237]
["bitfinex","BTCUSD",1721786185824,0.00036783,65835.0,65834.0,0.63099514]
["bitfinex","BTCUSD",1721786186107,0.00036783,65835.0,65834.0,0.32720114]
["bitfinex","BTCUSD",1721786186816,0.00036783,65835.0,65834.0,0.63099514]
["bitfinex","BTCUSD",1721786192141,0.00036783,65835.0,65834.0,0.93478914]
["bitfinex","BTCUSD",1721786192414,0.00036783,65835.0,65834.0,0.63099514]
["bitfinex","BTCUSD",1721786194306,0.00036783,65835.0,65834.0,0.93478914]
["bitfinex","BTCUSD",1721786194539,0.00036783,65835.0,65834.0,0.63099514]
["bitfinex","BTCUSD",1721786195165,0.00036783,65835.0,65834.0,0.93478914]
["bitfinex","BTCUSD",1721786195370,0.00036783,65835.0,65834.0,0.63099514]
["bitfinex","BTCUSD",1721786195987,0.00036783,65835.0,65834.0,0.93478914]
["bitfinex","BTCUSD",1721786196612,0.00036783,65835.0,65834.0,0.63099514]
["bitfinex","BTCUSD",1721786197729,0.00036783,65835.0,65834.0,0.93478914]
["bitfinex","BTCUSD",1721786204516,0.00036783,65835.0,65834.0,0.63099514]
["bitfinex","BTCUSD",1721786204954,0.00036783,65835.0,65834.0,0.93478914]
["bitfinex","BTCUSD",1721786206771,0.00036783,65835.0,65834.0,0.63099514]
["bitfinex","BTCUSD",1721786207194,0.00036783,65835.0,65834.0,0.93478914]
["bitfinex","BTCUSD",1721786207608,0.00036783,65835.0,65834.0,0.93570214]
["bitfinex","BTCUSD",1721786208014,0.00036783,65835.0,65834.0,0.63190814]
["bitfinex","BTCUSD",1721786209122,0.00036783,65835.0,65834.0,0.93570214]
["bitfinex","BTCUSD",1721786209260,0.00036783,65835.0,65834.0,0.63190814]
["bitfinex","BTCUSD",1721786210705,0.00036783,65835.0,65834.0,0.93570214]
["bitfinex","BTCUSD",1721786212505,0.00036783,65835.0,65834.0,0.63190814]
["bitfinex","BTCUSD",1721786212745,0.00036783,65835.0,65834.0,0.93570214]
["bitfinex","BTCUSD",1721786213480,0.00036783,65835.0,65834.0,0.63190814]
["bitfinex","BTCUSD",1721786213915,0.00036783,65835.0,65834.0,0.93570214]
["bitfinex","BTCUSD",1721786215095,0.00036783,65835.0,65834.0,0.63190814]
["bitfinex","BTCUSD",1721786215604,0.00036783,65835.0,65834.0,0.93570214]
["bitfinex","BTCUSD",1721786217651,0.00036783,65835.0,65834.0,0.63190814]
["bitfinex","BTCUSD",1721786218535,0.00036783,65835.0,65834.0,0.93570214]
["bitfinex","BTCUSD",1721786220462,0.00036783,65835.0,65834.0,0.63190814]
["bitfinex","BTCUSD",1721786220698,0.00036783,65835.0,65834.0,0.17621714]
["bitfinex","BTCUSD",1721786220944,0.14406783,65835.0,65834.0,0.02919723]
["bitfinex","BTCUSD",1721786221190,0.15347133,65835.0,65834.0,0.02919723]
["bitfinex","BTCUSD",1721786221902,0.15347133,65835.0,65834.0,0.01519723]
["bitfinex","BTCUSD",1721786222144,0.45347133,65835.0,65834.0,0.01519723]
["bitfinex","BTCUSD",1721786222393,0.45347133,65835.0,65834.0,0.02719723]
["bitfinex","BTCUSD",1721786222394,0.62983513,65835.0,65834.0,0.02719723]
["bitfinex","BTCUSD",1721786222632,0.45347133,65835.0,65834.0,0.00119723]
["bitfinex","BTCUSD",1721786222889,0.56673988,65835.0,65834.0,0.00119723]
["bitfinex","BTCUSD",1721786223129,0.56673988,65835.0,65834.0,0.00519723]
["bitfinex","BTCUSD",1721786223871,0.55733675,65835.0,65834.0,0.00519723]
["bitfinex","BTCUSD",1721786224082,0.56673988,65835.0,65834.0,0.00519723]
["bitfinex","BTCUSD",1721786224287,0.56673988,65835.0,65834.0,0.00119723]
["bitfinex","BTCUSD",1721786224507,0.55733675,65835.0,65834.0,0.00419723]
["bitfinex","BTCUSD",1721786224734,0.55733675,65835.0,65834.0,0.01319723]
["bitfinex","BTCUSD",1721786224947,0.55733675,65835.0,65834.0,0.00419723]
["bitfinex","BTCUSD",1721786225416,0.55733675,65835.0,65834.0,0.00819723]
["bitfinex","BTCUSD",1721786225626,0.44406783,65835.0,65834.0,0.00619723]
["bitfinex","BTCUSD",1721786225838,0.44406783,65835.0,65834.0,0.01619723]
["bitfinex","BTCUSD",1721786227293,0.00036783,65835.0,65834.0,0.01619723]
["bitfinex","BTCUSD",1721786227530,0.00036783,65835.0,65834.0,0.16809423]
["bitfinex","BTCUSD",1721786227949,0.00036783,65835.0,65834.0,0.01619723]
["bitfinex","BTCUSD",1721786231335,0.00036783,65835.0,65834.0,0.16809423]
["bitfinex","BTCUSD",1721786232044,0.00036783,65835.0,65834.0,1.01060214]
["bitfinex","BTCUSD",1721786233132,0.00036783,65835.0,65834.0,0.99560214]
["bitfinex","BTCUSD",1721786233337,0.00036783,65835.0,65834.0,1.00960214]
["bitfinex","BTCUSD",1721786233543,0.00036783,65835.0,65834.0,1.31339614]
["bitfinex","BTCUSD",1721786234162,0.00036783,65835.0,65834.0,1.00960214]
["bitfinex","BTCUSD",1721786234368,0.00036783,65835.0,65834.0,1.02060214]
["bitfinex","BTCUSD",1721786234583,0.00036783,65835.0,65834.0,0.93270214]
["bitfinex","BTCUSD",1721786236439,0.14596783,65835.0,65834.0,0.93270214]
["bitfinex","BTCUSD",1721786236655,0.44596783,65835.0,65834.0,0.02619723]
["bitfinex","BTCUSD",1721786238312,0.14596783,65835.0,65834.0,0.02619723]
["bitfinex","BTCUSD",1721786249525,0.15537258,65835.0,65834.0,0.02619723]
["bitfinex","BTCUSD",1721786251486,1.03931438,65835.0,65834.0,0.02619723]
["bitfinex","BTCUSD",1721786251718,0.805718,65830.0,65829.0,0.000924]
["bitfinex","BTCUSD",1721786251927,1.72883284,65830.0,65829.0,0.000924]
["bitfinex","BTCUSD",1721786252138,1.82883284,65830.0,65829.0,0.000924]
["bitfinex","BTCUSD",1721786252763,1.85113962,65830.0,65829.0,0.000924]
["bitfinex","BTCUSD",1721786253181,1.85113962,65830.0,65829.0,0.001924]
["bitfinex","BTCUSD",1721786253393,1.80113962,65830.0,65829.0,0.000924]
["bitfinex","BTCUSD",1721786253563,1.85096235,65830.0,65829.0,0.000924]
["bitfinex","BTCUSD",1721786253765,0.3,65814.0,65808.0,0.000913]
["bitfinex","BTCUSD",1721786253970,0.15940371,65813.0,65808.0,0.000913]
["bitfinex","BTCUSD",1721786254170,0.01670371,65812.0,65808.0,0.000913]
["bitfinex","BTCUSD",1721786255150,0.01670371,65812.0,65808.0,0.002913]
["bitfinex","BTCUSD",1721786255638,0.1427,65813.0,65808.0,0.000913]
["bitfinex","BTCUSD",1721786255812,0.001,65812.0,65808.0,0.008913]
["bitfinex","BTCUSD",1721786256259,0.1427,65813.0,65808.0,0.000913]
["bitfinex","BTCUSD",1721786256457,0.1427,65813.0,65808.0,0.011913]
["bitfinex","BTCUSD",1721786256639,0.001,65812.0,65808.0,0.011913]
["bitfinex","BTCUSD",1721786256834,0.1427,65813.0,65808.0,0.000913]
["bitfinex","BTCUSD",1721786257332,0.1427,65813.0,65808.0,0.004913]
["bitfinex","BTCUSD",1721786257758,0.1427,65813.0,65808.0,0.000913]
["bitfinex","BTCUSD",1721786258230,0.1427,65813.0,65808.0,0.004913]
["bitfinex","BTCUSD",1721786258472,0.001,65812.0,65808.0,0.004913]
["bitfinex","BTCUSD",1721786258734,0.1427,65813.0,65808.0,0.004913]
["bitfinex","BTCUSD",1721786258983,0.1437,65813.0,65808.0,0.000913]
["bitfinex","BTCUSD",1721786259817,0.1427,65813.0,65808.0,0.000913]
["bitfinex","BTCUSD",1721786260232,0.1437,65813.0,65808.0,0.000913]
["bitfinex","BTCUSD",1721786260658,0.1437,65813.0,65808.0,0.003913]
["bitfinex","BTCUSD",1721786265849,0.0631,65813.0,65808.0,0.003913]
["bitfinex","BTCUSD",1721786266060,0.001,65813.0,65809.0,0.1457]
["bitfinex","BTCUSD",1721786266529,0.001,65813.0,65810.0,0.151952]
["bitfinex","BTCUSD",1721786266729,0.001,65813.0,65811.0,0.151949]
["bitfinex","BTCUSD",1721786267009,0.001,65813.0,65809.0,0.1457]
["bitfinex","BTCUSD",1721786267254,0.001,65813.0,65810.0,0.151951]
["bitfinex","BTCUSD",1721786267636,0.0825,65821.0,65810.0,0.151951]
["bitfinex","BTCUSD",1721786267834,0.0825,65821.0,65811.0,0.005]
["bitfinex","BTCUSD",1721786268088,0.001,65813.0,65811.0,0.005]
["bitfinex","BTCUSD",1721786268343,0.0825,65821.0,65810.0,0.151951]
["bitfinex","BTCUSD",1721786268573,0.001,65813.0,65810.0,0.165951]
["bitfinex","BTCUSD",1721786268854,0.0825,65821.0,65811.0,0.151949]
["bitfinex","BTCUSD",1721786269307,0.0825,65821.0,65811.0,0.155949]
["bitfinex","BTCUSD",1721786269515,0.0773,65825.0,65818.0,0.151933]
["bitfinex","BTCUSD",1721786269724,0.066,65828.0,65812.0,0.14701991]
["bitfinex","BTCUSD",1721786269933,0.01744917,65827.0,65822.0,0.151922]
["bitfinex","BTCUSD",1721786270158,0.1458,65833.0,65817.0,0.1358]
["bitfinex","BTCUSD",1721786270362,0.002794,65832.0,65823.0,0.151921]
["bitfinex","BTCUSD",1721786270568,0.002794,65832.0,65817.0,0.1358]
["bitfinex","BTCUSD",1721786270569,0.002794,65832.0,65826.0,0.151915]
["bitfinex","BTCUSD",1721786270770,0.06526783,65835.0,65825.0,0.151917]
["bitfinex","BTCUSD",1721786270979,0.002794,65834.0,65825.0,0.151917]
["bitfinex","BTCUSD",1721786271215,0.002794,65834.0,65823.0,0.303843]
["bitfinex","BTCUSD",1721786271216,0.002794,65834.0,65824.0,0.151918]
["bitfinex","BTCUSD",1721786271461,0.1366,65825.0,65811.0,0.061]
["bitfinex","BTCUSD",1721786271643,0.1366,65825.0,65823.0,0.002]
["bitfinex","BTCUSD",1721786271795,0.1366,65825.0,65811.0,0.061]
["bitfinex","BTCUSD",1721786271981,0.1366,65825.0,65812.0,0.151946]
["bitfinex","BTCUSD",1721786272180,0.1366,65825.0,65813.0,0.151945]
["bitfinex","BTCUSD",1721786273573,0.1366,65825.0,65811.0,0.061]
["bitfinex","BTCUSD",1721786273887,0.1366,65825.0,65812.0,0.151946]
["bitfinex","BTCUSD",1721786274426,0.1366,65825.0,65813.0,0.005]
["bitfinex","BTCUSD",1721786274889,0.1366,65825.0,65814.0,0.151943]
["bitfinex","BTCUSD",1721786276247,0.1366,65825.0,65814.0,0.157943]
["bitfinex","BTCUSD",1721786276882,0.1366,65825.0,65816.0,0.151937]
["bitfinex","BTCUSD",1721786277851,0.1366,65825.0,65814.0,0.01]
["bitfinex","BTCUSD",1721786278116,0.1366,65825.0,65817.0,0.151935]
["bitfinex","BTCUSD",1721786279018,0.1366,65825.0,65818.0,0.151933]
["bitfinex","BTCUSD",1721786280365,0.01870997,65824.0,65820.0,0.151928]
["bitfinex","BTCUSD",1721786280566,0.0601,65828.0,65821.0,0.151927]
["bitfinex","BTCUSD",1721786280766,0.0601,65831.0,65821.0,0.21111991]
["bitfinex","BTCUSD",1721786281045,0.01898356,65830.0,65829.0,0.234408]
["bitfinex","BTCUSD",1721786281185,0.00084,65833.0,65829.0,0.234408]
["bitfinex","BTCUSD",1721786281186,0.00084,65833.0,65829.0,0.0825]
["bitfinex","BTCUSD",1721786281697,0.00084,65833.0,65829.0,0.234408]
["bitfinex","BTCUSD",1721786281880,0.00084,65833.0,65831.0,0.151902]
["bitfinex","BTCUSD",1721786282276,0.00084,65833.0,65832.0,0.151901]
["bitfinex","BTCUSD",1721786282478,0.00084,65833.0,65829.0,0.004]
["bitfinex","BTCUSD",1721786283131,0.00084,65833.0,65830.0,0.151906]
["bitfinex","BTCUSD",1721786283745,0.00084,65833.0,65832.0,0.151901]
["bitfinex","BTCUSD",1721786283952,0.00084,65833.0,65831.0,0.151903]
["bitfinex","BTCUSD",1721786284152,0.00084,65833.0,65828.0,0.30382]
["bitfinex","BTCUSD",1721786284360,0.00084,65833.0,65830.0,0.151905]
["bitfinex","BTCUSD",1721786284769,0.00084,65833.0,65832.0,0.004]
["bitfinex","BTCUSD",1721786284973,0.00084,65833.0,65828.0,0.15191]
["bitfinex","BTCUSD",1721786285352,0.00084,65833.0,65831.0,0.004]
["bitfinex","BTCUSD",1721786285504,0.00084,65833.0,65828.0,0.15191]
["bitfinex","BTCUSD",1721786285707,0.0606,65830.0,65812.0,0.00899007]
["bitfinex","BTCUSD",1721786285908,0.0606,65830.0,65813.0,0.14701991]
["bitfinex","BTCUSD",1721786286107,0.0606,65830.0,65818.0,0.303867]
["bitfinex","BTCUSD",1721786286108,0.002794,65829.0,65818.0,0.303867]
["bitfinex","BTCUSD",1721786286308,0.002794,65829.0,65822.0,0.303847]
["bitfinex","BTCUSD",1721786286534,0.002794,65829.0,65826.0,0.151914]
["bitfinex","BTCUSD",1721786286737,0.002794,65830.0,65826.0,0.151914]
["bitfinex","BTCUSD",1721786287111,0.002794,65830.0,65827.0,0.151911]
["bitfinex","BTCUSD",1721786287313,0.00084,65833.0,65823.0,0.303844]
["bitfinex","BTCUSD",1721786287540,0.002794,65832.0,65827.0,0.151911]
["bitfinex","BTCUSD",1721786288115,0.002794,65832.0,65826.0,0.007]
["bitfinex","BTCUSD",1721786288319,0.002794,65832.0,65827.0,0.003]
["bitfinex","BTCUSD",1721786288696,0.002794,65832.0,65827.0,0.008]
["bitfinex","BTCUSD",1721786288896,0.002794,65832.0,65827.0,0.005]
["bitfinex","BTCUSD",1721786289318,0.002794,65832.0,65827.0,0.006]
["bitfinex","BTCUSD",1721786290394,0.002794,65832.0,65827.0,0.001]
["bitfinex","BTCUSD",1721786291820,0.002794,65832.0,65827.0,0.006]
["bitfinex","BTCUSD",1721786292018,0.002794,65832.0,65827.0,0.157912]
["bitfinex","BTCUSD",1721786292927,0.002794,65832.0,65827.0,0.006]
["bitfinex","BTCUSD",1721786294246,0.00084,65833.0,65827.0,0.006]
["bitfinex","BTCUSD",1721786294448,0.002794,65832.0,65827.0,0.006]
["bitfinex","BTCUSD",1721786294870,0.00084,65833.0,65827.0,0.006]
["bitfinex","BTCUSD",1721786295072,0.00084,65833.0,65827.0,0.005]
["bitfinex","BTCUSD",1721786295322,0.002794,65832.0,65826.0,0.151915]
["bitfinex","BTCUSD",1721786295535,0.002794,65832.0,65827.0,0.004]
["bitfinex","BTCUSD",1721786295883,0.002794,65832.0,65828.0,0.151908]
["bitfinex","BTCUSD",1721786296085,0.00084,65833.0,65827.0,0.004]
["bitfinex","BTCUSD",1721786296535,0.002794,65832.0,65827.0,0.004]
["bitfinex","BTCUSD",1721786296806,0.00084,65833.0,65832.0,0.151901]
["bitfinex","BTCUSD",1721786297194,0.00084,65833.0,65832.0,0.455704]
["bitfinex","BTCUSD",1721786297627,0.00084,65833.0,65832.0,0.151901]
["bitfinex","BTCUSD",1721786297769,0.00084,65833.0,65832.0,0.455704]
["bitfinex","BTCUSD",1721786297975,0.00084,65833.0,65832.0,0.759507]
["bitfinex","BTCUSD",1721786298418,0.00084,65833.0,65832.0,0.763507]
["bitfinex","BTCUSD",1721786298569,0.00084,65833.0,65832.0,0.459704]
["bitfinex","BTCUSD",1721786301550,0.00084,65833.0,65832.0,0.004]
["bitfinex","BTCUSD",1721786301759,0.14074,65833.0,65832.0,0.004]
["bitfinex","BTCUSD",1721786305386,0.15341446,65833.0,65832.0,0.004]
["bitfinex","BTCUSD",1721786307713,0.15346254,65833.0,65832.0,0.004]
["bitfinex","BTCUSD",1721786311005,0.14074,65833.0,65832.0,0.004]
["bitfinex","BTCUSD",1721786311141,0.15325942,65833.0,65832.0,0.004]
["bitfinex","BTCUSD",1721786311344,0.01335942,65833.0,65832.0,0.004]
["bitfinex","BTCUSD",1721786314232,0.00084,65833.0,65832.0,0.004]
["bitfinex","BTCUSD",1721786314851,0.01341156,65833.0,65832.0,0.004]
["bitfinex","BTCUSD",1721786317670,0.00084,65833.0,65832.0,0.004]
["bitfinex","BTCUSD",1721786318146,0.01330017,65833.0,65832.0,0.004]
["bitfinex","BTCUSD",1721786320968,0.00084,65833.0,65832.0,0.004]
["bitfinex","BTCUSD",1721786321603,0.01334233,65833.0,65832.0,0.004]
["bitfinex","BTCUSD",1721786322455,0.01336723,65833.0,65832.0,0.004]
["bitfinex","BTCUSD",1721786323478,0.12667135,65833.0,65832.0,0.004]
["bitfinex","BTCUSD",1721786324556,0.01350357,65833.0,65832.0,0.004]
["bitfinex","BTCUSD",1721786325754,0.01350357,65833.0,65826.0,0.151915]
["bitfinex","BTCUSD",1721786325970,0.01350357,65833.0,65824.0,0.303838]
["bitfinex","BTCUSD",1721786325971,0.11340604,65831.0,65824.0,0.303838]
["bitfinex","BTCUSD",1721786326147,0.01545757,65830.0,65825.0,0.151917]
["bitfinex","BTCUSD",1721786326353,0.01266357,65829.0,65825.0,0.151917]
["bitfinex","BTCUSD",1721786326621,0.11340604,65831.0,65825.0,0.151917]
["bitfinex","BTCUSD",1721786326819,0.01266155,65830.0,65825.0,0.151917]
["bitfinex","BTCUSD",1721786327344,0.01266155,65830.0,65823.0,0.0644]
["bitfinex","BTCUSD",1721786327549,0.002794,65829.0,65823.0,0.0644]
["bitfinex","BTCUSD",1721786327805,0.01266155,65828.0,65826.0,0.004]
["bitfinex","BTCUSD",1721786328180,0.11340604,65830.0,65826.0,0.004]
["bitfinex","BTCUSD",1721786328413,0.01266402,65829.0,65826.0,0.004]
["bitfinex","BTCUSD",1721786329025,0.1421,65828.0,65826.0,0.014]
["bitfinex","BTCUSD",1721786329230,0.01266402,65827.0,65826.0,0.014]
["bitfinex","BTCUSD",1721786329465,0.01266402,65827.0,65823.0,0.008]
["bitfinex","BTCUSD",1721786329682,0.01266402,65827.0,65826.0,0.013]
["bitfinex","BTCUSD",1721786330265,0.01266402,65827.0,65826.0,0.019]
["bitfinex","BTCUSD",1721786330703,0.01266402,65827.0,65826.0,0.013]
["bitfinex","BTCUSD",1721786331133,0.01266402,65827.0,65826.0,0.024]
["bitfinex","BTCUSD",1721786331336,0.01280413,65827.0,65826.0,0.024]
["bitfinex","BTCUSD",1721786331545,0.11340604,65829.0,65826.0,0.024]
["bitfinex","BTCUSD",1721786331546,0.01280413,65828.0,65826.0,0.024]
["bitfinex","BTCUSD",1721786331751,0.01280413,65827.0,65826.0,0.011]
["bitfinex","BTCUSD",1721786332180,0.01280413,65828.0,65826.0,0.025]
["bitfinex","BTCUSD",1721786332382,0.01280413,65827.0,65826.0,0.025]
["bitfinex","BTCUSD",1721786332582,0.01280413,65827.0,65826.0,0.014]
["bitfinex","BTCUSD",1721786332784,0.01280413,65828.0,65826.0,0.014]
["bitfinex","BTCUSD",1721786332990,0.01280413,65828.0,65826.0,0.01]
["bitfinex","BTCUSD",1721786333383,0.01280413,65828.0,65826.0,0.014]
["bitfinex","BTCUSD",1721786333586,0.01280413,65828.0,65826.0,0.025]
["bitfinex","BTCUSD",1721786334217,0.01280413,65828.0,65826.0,0.014]
["bitfinex","BTCUSD",1721786334437,0.0654,65832.0,65826.0,0.014]
["bitfinex","BTCUSD",1721786334645,0.1134228,65829.0,65826.0,0.014]
["bitfinex","BTCUSD",1721786334860,0.01262358,65828.0,65822.0,0.151923]
["bitfinex","BTCUSD",1721786335064,0.01262358,65828.0,65826.0,0.014]
["bitfinex","BTCUSD",1721786335487,0.01262358,65828.0,65826.0,0.01]
["bitfinex","BTCUSD",1721786335908,0.01262358,65828.0,65826.0,0.019]
["bitfinex","BTCUSD",1721786336120,0.01262358,65828.0,65826.0,0.01]
["bitfinex","BTCUSD",1721786336320,0.12604638,65828.0,65826.0,0.01]
["bitfinex","BTCUSD",1721786336524,0.01262358,65827.0,65826.0,0.024]
["bitfinex","BTCUSD",1721786337689,0.01150606,65827.0,65826.0,0.024]
["bitfinex","BTCUSD",1721786337887,0.01150606,65827.0,65826.0,0.01]
["bitfinex","BTCUSD",1721786338284,0.01150606,65827.0,65826.0,0.024]
["bitfinex","BTCUSD",1721786338938,0.01150606,65828.0,65826.0,0.024]
["bitfinex","BTCUSD",1721786339124,0.01150606,65827.0,65826.0,0.014]
["bitfinex","BTCUSD",1721786339555,0.01150606,65827.0,65826.0,0.025]
["bitfinex","BTCUSD",1721786340328,0.01150606,65827.0,65826.0,0.323115]
["bitfinex","BTCUSD",1721786340777,0.00084,65830.0,65827.0,0.151913]
["bitfinex","BTCUSD",1721786340981,0.12581663,65829.0,65827.0,0.151913]
["bitfinex","BTCUSD",1721786341188,0.01234064,65828.0,65827.0,0.151913]
["bitfinex","BTCUSD",1721786341950,0.11431599,65830.0,65826.0,0.1712]
["bitfinex","BTCUSD",1721786341951,0.11431599,65830.0,65828.0,0.151911]
["bitfinex","BTCUSD",1721786342137,0.01221379,65829.0,65828.0,0.151911]
["bitfinex","BTCUSD",1721786343133,0.01221379,65829.0,65828.0,0.163911]
["bitfinex","BTCUSD",1721786343334,0.01221379,65829.0,65828.0,0.172911]
["bitfinex","BTCUSD",1721786343532,0.01266736,65829.0,65828.0,0.172911]
["bitfinex","BTCUSD",1721786344401,0.01266736,65829.0,65828.0,0.160911]
["bitfinex","BTCUSD",1721786344849,0.01266736,65829.0,65828.0,0.173911]
["bitfinex","BTCUSD",1721786345259,0.12614674,65829.0,65828.0,0.173911]
["bitfinex","BTCUSD",1721786346721,0.00084,65830.0,65828.0,0.173911]
["bitfinex","BTCUSD",1721786346921,0.12608938,65829.0,65828.0,0.173911]
["bitfinex","BTCUSD",1721786347477,0.12608938,65829.0,65828.0,0.160911]
["bitfinex","BTCUSD",1721786347905,0.12608938,65829.0,65828.0,0.163911]
["bitfinex","BTCUSD",1721786348282,0.12608938,65829.0,65828.0,0.159911]
["bitfinex","BTCUSD",1721786348548,0.12608938,65829.0,65828.0,0.172911]
["bitfinex","BTCUSD",1721786348746,0.12608938,65829.0,65828.0,0.164911]
["bitfinex","BTCUSD",1721786349062,0.12608938,65829.0,65828.0,0.173911]
["bitfinex","BTCUSD",1721786350141,0.11350179,65829.0,65828.0,0.173911]
["bitfinex","BTCUSD",1721786350300,0.12592614,65829.0,65828.0,0.173911]
["bitfinex","BTCUSD",1721786353686,0.12570377,65829.0,65828.0,0.173911]
["bitfinex","BTCUSD",1721786353892,0.26890377,65829.0,65828.0,0.022]
["bitfinex","BTCUSD",1721786354106,0.15540161,65829.0,65828.0,0.022]
["bitfinex","BTCUSD",1721786356778,0.1432,65829.0,65828.0,0.022]
["bitfinex","BTCUSD",1721786356979,0.15561032,65829.0,65828.0,0.022]
["bitfinex","BTCUSD",1721786360219,0.1432,65829.0,65828.0,0.022]
["bitfinex","BTCUSD",1721786360427,0.15546688,65829.0,65828.0,0.022]
["bitfinex","BTCUSD",1721786362153,0.1432,65829.0,65828.0,0.022]
["bitfinex","BTCUSD",1721786362355,0.15545406,65829.0,65828.0,0.022]
["bitfinex","BTCUSD",1721786363620,0.15547838,65829.0,65828.0,0.022]
["bitfinex","BTCUSD",1721786364752,0.33254841,65829.0,65828.0,0.022]
["bitfinex","BTCUSD",1721786364957,0.83821732,65829.0,65828.0,0.022]
["bitfinex","BTCUSD",1721786365174,0.68498072,65829.0,65828.0,0.022]
["bitfinex","BTCUSD",1721786365384,0.63636541,65829.0,65828.0,0.022]
["bitfinex","BTCUSD",1721786365512,0.94018241,65829.0,65828.0,0.022]
["bitfinex","BTCUSD",1721786365747,1.59609818,65829.0,65828.0,0.022]
["bitfinex","BTCUSD",1721786365950,1.44297716,65829.0,65828.0,0.022]
["bitfinex","BTCUSD",1721786366379,1.54297716,65829.0,65828.0,0.022]
["bitfinex","BTCUSD",1721786366700,1.54297716,65829.0,65828.0,0.013]
["bitfinex","BTCUSD",1721786366701,1.48172103,65829.0,65828.0,0.013]
["bitfinex","BTCUSD",1721786366903,1.54903851,65829.0,65828.0,0.013]
["bitfinex","BTCUSD",1721786367101,1.55203851,65829.0,65828.0,0.013]
["bitfinex","BTCUSD",1721786367307,0.755767,65823.0,65822.0,0.000924]
["bitfinex","BTCUSD",1721786367509,1.34168774,65823.0,65822.0,0.000924]
["bitfinex","BTCUSD",1721786367735,0.55622135,65823.0,65822.0,0.000924]
["bitfinex","BTCUSD",1721786368153,0.69214677,65823.0,65822.0,0.000924]
["bitfinex","BTCUSD",1721786368915,0.69214677,65823.0,65822.0,0.006924]
["bitfinex","BTCUSD",1721786369120,0.55622135,65823.0,65822.0,0.006924]
["bitfinex","BTCUSD",1721786369551,1.39168774,65823.0,65822.0,0.009924]
["bitfinex","BTCUSD",1721786369705,1.17376816,65823.0,65822.0,0.009924]
["bitfinex","BTCUSD",1721786369903,0.3,65816.0,65805.0,0.147523]
["bitfinex","BTCUSD",1721786370113,0.1437,65814.0,65805.0,0.147523]
["bitfinex","BTCUSD",1721786370324,0.002794,65813.0,65805.0,0.147523]
["bitfinex","BTCUSD",1721786370938,0.002794,65813.0,65804.0,0.0879]
["bitfinex","BTCUSD",1721786371274,0.002794,65816.0,65808.0,0.151956]
["bitfinex","BTCUSD",1721786371475,0.002794,65814.0,65808.0,0.151956]
["bitfinex","BTCUSD",1721786371674,0.002794,65816.0,65808.0,0.151956]
["bitfinex","BTCUSD",1721786371875,0.002794,65814.0,65808.0,0.151956]
["bitfinex","BTCUSD",1721786372077,0.002794,65816.0,65808.0,0.151956]
["bitfinex","BTCUSD",1721786372253,0.002794,65818.0,65809.0,0.1358]
["bitfinex","BTCUSD",1721786372678,0.003794,65816.0,65810.0,0.151951]
["bitfinex","BTCUSD",1721786373093,0.002794,65816.0,65810.0,0.151951]
["bitfinex","BTCUSD",1721786373267,0.002794,65818.0,65810.0,0.151951]
["bitfinex","BTCUSD",1721786373467,0.01685124,65817.0,65810.0,0.151951]
["bitfinex","BTCUSD",1721786373673,0.01685124,65816.0,65809.0,0.1358]
["bitfinex","BTCUSD",1721786373872,0.002794,65815.0,65809.0,0.1358]
["bitfinex","BTCUSD",1721786374228,0.002794,65819.0,65809.0,0.287754]
["bitfinex","BTCUSD",1721786374458,0.002794,65815.0,65809.0,0.292754]
["bitfinex","BTCUSD",1721786374611,0.002794,65819.0,65809.0,0.292754]
["bitfinex","BTCUSD",1721786374816,0.01665091,65818.0,65809.0,0.292754]
["bitfinex","BTCUSD",1721786375020,0.001,65816.0,65809.0,0.300754]
["bitfinex","BTCUSD",1721786375225,0.002794,65815.0,65809.0,0.287754]
["bitfinex","BTCUSD",1721786375428,0.002794,65819.0,65810.0,0.151952]
["bitfinex","BTCUSD",1721786375635,0.001,65815.0,65810.0,0.151952]
["bitfinex","BTCUSD",1721786375856,0.002,65815.0,65810.0,0.151952]
["bitfinex","BTCUSD",1721786376907,0.001,65815.0,65810.0,0.151952]
["bitfinex","BTCUSD",1721786377124,0.001,65815.0,65809.0,0.1468]
["bitfinex","BTCUSD",1721786377125,0.001,65815.0,65809.0,0.162954]
["bitfinex","BTCUSD",1721786377344,0.001,65815.0,65809.0,0.025]
["bitfinex","BTCUSD",1721786377547,0.002794,65814.0,65809.0,0.011]
["bitfinex","BTCUSD",1721786378045,0.002794,65814.0,65810.0,0.014]
["bitfinex","BTCUSD",1721786378183,0.002794,65814.0,65808.0,0.151955]
["bitfinex","BTCUSD",1721786378389,0.002794,65814.0,65810.0,0.011]
["bitfinex","BTCUSD",1721786379049,0.002794,65814.0,65809.0,0.014]
["bitfinex","BTCUSD",1721786379422,0.003794,65814.0,65810.0,0.012]
["bitfinex","BTCUSD",1721786379823,0.002794,65814.0,65809.0,0.014]
["bitfinex","BTCUSD",1721786380072,0.002794,65814.0,65808.0,0.151955]
["bitfinex","BTCUSD",1721786380440,0.0634,65813.0,65810.0,0.014]
["bitfinex","BTCUSD",1721786380852,0.002794,65812.0,65810.0,0.014]
["bitfinex","BTCUSD",1721786381405,0.002794,65813.0,65808.0,0.151956]
["bitfinex","BTCUSD",1721786381558,0.002794,65814.0,65808.0,0.151956]
["bitfinex","BTCUSD",1721786381765,0.004794,65814.0,65809.0,0.026]
["bitfinex","BTCUSD",1721786382295,0.002794,65814.0,65808.0,0.151956]
["bitfinex","BTCUSD",1721786382699,0.001,65812.0,65810.0,0.014]
["bitfinex","BTCUSD",1721786383072,0.077,65815.0,65808.0,0.151956]
["bitfinex","BTCUSD",1721786383255,0.002794,65814.0,65808.0,0.151956]
["bitfinex","BTCUSD",1721786383452,0.003794,65814.0,65809.0,0.012]
["bitfinex","BTCUSD",1721786383632,0.001,65812.0,65810.0,0.014]
["bitfinex","BTCUSD",1721786383844,0.001,65814.0,65809.0,0.012]
["bitfinex","BTCUSD",1721786384086,0.002794,65813.0,65809.0,0.012]
["bitfinex","BTCUSD",1721786384893,0.002794,65813.0,65807.0,0.151959]
["bitfinex","BTCUSD",1721786385092,0.001,65812.0,65810.0,0.014]
["bitfinex","BTCUSD",1721786385335,0.002794,65814.0,65808.0,0.011]
["bitfinex","BTCUSD",1721786385922,0.002794,65814.0,65807.0,0.151958]
["bitfinex","BTCUSD",1721786386354,0.001,65813.0,65807.0,0.165958]
["bitfinex","BTCUSD",1721786386625,0.002794,65812.0,65809.0,0.014]
["bitfinex","BTCUSD",1721786387056,0.002794,65812.0,65807.0,0.165958]
["bitfinex","BTCUSD",1721786387229,0.002794,65812.0,65807.0,0.014]
["bitfinex","BTCUSD",1721786387462,0.002794,65812.0,65807.0,0.028]
["bitfinex","BTCUSD",1721786387661,0.002794,65812.0,65807.0,0.014]
["bitfinex","BTCUSD",1721786388118,0.003794,65812.0,65809.0,0.014]
["bitfinex","BTCUSD",1721786388341,0.002794,65812.0,65804.0,0.151965]
["bitfinex","BTCUSD",1721786388544,0.002794,65813.0,65807.0,0.012]
["bitfinex","BTCUSD",1721786388944,0.002794,65813.0,65804.0,0.151965]
["bitfinex","BTCUSD",1721786389076,0.002794,65814.0,65804.0,0.151965]
["bitfinex","BTCUSD",1721786389290,0.001,65812.0,65807.0,0.014]
["bitfinex","BTCUSD",1721786389533,0.002794,65811.0,65807.0,0.014]
["bitfinex","BTCUSD",1721786389687,0.002794,65811.0,65804.0,0.151965]
["bitfinex","BTCUSD",1721786390091,0.002794,65814.0,65804.0,0.151965]
["bitfinex","BTCUSD",1721786390291,0.001,65812.0,65807.0,0.014]
["bitfinex","BTCUSD",1721786390491,0.002794,65811.0,65807.0,0.014]
["bitfinex","BTCUSD",1721786390915,0.002794,65811.0,65804.0,0.151965]
["bitfinex","BTCUSD",1721786391165,0.001,65811.0,65804.0,0.165965]
["bitfinex","BTCUSD",1721786391308,0.001,65811.0,65804.0,0.151965]
["bitfinex","BTCUSD",1721786391521,0.001,65811.0,65802.0,0.599408]
["bitfinex","BTCUSD",1721786391736,0.002,65811.0,65807.0,0.014]
["bitfinex","BTCUSD",1721786391987,0.002794,65810.0,65807.0,0.014]
["bitfinex","BTCUSD",1721786392748,0.002794,65810.0,65803.0,0.151967]
["bitfinex","BTCUSD",1721786392962,0.001,65811.0,65803.0,0.151967]
["bitfinex","BTCUSD",1721786393309,0.02059728,65810.0,65802.0,0.1575]
["bitfinex","BTCUSD",1721786393521,0.002794,65810.0,65802.0,0.295469]
["bitfinex","BTCUSD",1721786393721,0.002794,65814.0,65802.0,0.295469]
["bitfinex","BTCUSD",1721786393925,0.001,65810.0,65807.0,0.014]
["bitfinex","BTCUSD",1721786394311,0.02049122,65809.0,65807.0,0.014]
["bitfinex","BTCUSD",1721786394510,0.01769722,65808.0,65807.0,0.014]
["bitfinex","BTCUSD",1721786394886,0.01769722,65809.0,65807.0,0.014]
["bitfinex","BTCUSD",1721786395092,0.01769722,65809.0,65802.0,0.295469]
["bitfinex","BTCUSD",1721786395356,0.01769722,65808.0,65802.0,0.295469]
["bitfinex","BTCUSD",1721786395518,0.002794,65814.0,65802.0,0.295469]
["bitfinex","BTCUSD",1721786395519,0.002,65810.0,65807.0,0.014]
["bitfinex","BTCUSD",1721786395721,0.02033732,65809.0,65802.0,0.309469]
["bitfinex","BTCUSD",1721786395891,0.01754332,65808.0,65802.0,0.295469]
["bitfinex","BTCUSD",1721786396096,0.01754332,65808.0,65807.0,0.014]
["bitfinex","BTCUSD",1721786396963,0.01779955,65808.0,65807.0,0.014]
["bitfinex","BTCUSD",1721786397342,0.01779955,65808.0,65802.0,0.29547]
["bitfinex","BTCUSD",1721786397550,0.077,65815.0,65802.0,0.29547]
["bitfinex","BTCUSD",1721786397551,0.01779955,65807.0,65802.0,0.29547]
["bitfinex","BTCUSD",1721786397744,0.001,65810.0,65807.0,0.014]
["bitfinex","BTCUSD",1721786397960,0.01784461,65809.0,65802.0,0.29547]
["bitfinex","BTCUSD",1721786398162,0.01784461,65808.0,65802.0,0.29547]
["bitfinex","BTCUSD",1721786398401,0.01784461,65807.0,65802.0,0.29547]
["bitfinex","BTCUSD",1721786398537,0.001,65808.0,65802.0,0.29547]
["bitfinex","BTCUSD",1721786398735,0.01764411,65807.0,65802.0,0.30947]
["bitfinex","BTCUSD",1721786399193,0.01764411,65807.0,65803.0,0.151968]
["bitfinex","BTCUSD",1721786399746,0.001,65807.0,65803.0,0.151968]
["bitfinex","BTCUSD",1721786399951,0.001,65807.0,65804.0,0.151965]
["bitfinex","BTCUSD",1721786400361,0.002794,65814.0,65804.0,0.151965]
["bitfinex","BTCUSD",1721786400558,0.002794,65814.0,65802.0,0.1435]
["bitfinex","BTCUSD",1721786400559,0.01773236,65813.0,65803.0,0.014]
["bitfinex","BTCUSD",1721786400788,0.01773236,65813.0,65803.0,0.165968]
["bitfinex","BTCUSD",1721786400789,0.001,65807.0,65803.0,0.165968]
["bitfinex","BTCUSD",1721786401191,0.001,65807.0,65804.0,0.151966]
["bitfinex","BTCUSD",1721786401396,0.001,65807.0,65803.0,0.165968]
["bitfinex","BTCUSD",1721786401819,0.002794,65814.0,65803.0,0.151968]
["bitfinex","BTCUSD",1721786402081,0.002794,65812.0,65803.0,0.165968]
["bitfinex","BTCUSD",1721786402210,0.01733849,65811.0,65803.0,0.151968]
["bitfinex","BTCUSD",1721786402411,0.001,65807.0,65804.0,0.014]
["bitfinex","BTCUSD",1721786402600,0.001,65807.0,65806.0,0.985407]
["bitfinex","BTCUSD",1721786402797,0.001,65807.0,65806.0,0.74060391]
["bitfinex","BTCUSD",1721786403007,0.002794,65819.0,65806.0,0.74060391]
["bitfinex","BTCUSD",1721786403008,0.002794,65819.0,65807.0,0.151957]
["bitfinex","BTCUSD",1721786403213,0.01733122,65818.0,65809.0,0.151954]
["bitfinex","BTCUSD",1721786403431,0.002794,65817.0,65809.0,0.151954]
["bitfinex","BTCUSD",1721786403651,0.001,65812.0,65809.0,0.151954]
["bitfinex","BTCUSD",1721786403860,0.01733122,65811.0,65809.0,0.151954]
["bitfinex","BTCUSD",1721786404267,0.01733122,65811.0,65810.0,0.151952]
["bitfinex","BTCUSD",1721786404470,0.01733122,65811.0,65810.0,0.146952]
["bitfinex","BTCUSD",1721786405077,0.01833122,65811.0,65810.0,0.146952]
["bitfinex","BTCUSD",1721786405370,0.01733122,65811.0,65810.0,0.146952]
["bitfinex","BTCUSD",1721786405575,0.003794,65817.0,65809.0,0.007]
["bitfinex","BTCUSD",1721786405779,0.001,65811.0,65810.0,0.014]
["bitfinex","BTCUSD",1721786405999,0.0185019,65811.0,65810.0,0.014]
["bitfinex","BTCUSD",1721786406800,0.0195019,65811.0,65810.0,0.028]
["bitfinex","BTCUSD",1721786406925,0.0195019,65811.0,65810.0,0.014]
["bitfinex","BTCUSD",1721786407130,0.0185019,65811.0,65810.0,1.36008691]
["bitfinex","BTCUSD",1721786407339,0.0185019,65811.0,65810.0,1.05618191]
["bitfinex","BTCUSD",1721786407534,0.0185019,65811.0,65810.0,1.14408191]
["bitfinex","BTCUSD",1721786407741,0.001,65811.0,65810.0,1.14408191]
["bitfinex","BTCUSD",1721786408176,0.11318295,65818.0,65816.0,0.151937]
["bitfinex","BTCUSD",1721786408381,0.02017161,65817.0,65816.0,0.151937]
["bitfinex","BTCUSD",1721786408586,0.01737761,65817.0,65816.0,0.151937]
["bitfinex","BTCUSD",1721786408792,0.002794,65824.0,65817.0,0.151934]
["bitfinex","BTCUSD",1721786408994,0.11333434,65818.0,65817.0,0.151936]
["bitfinex","BTCUSD",1721786409193,0.01733462,65818.0,65817.0,0.151936]
["bitfinex","BTCUSD",1721786409444,0.1360012,65823.0,65818.0,0.151933]
["bitfinex","BTCUSD",1721786409648,0.01733486,65822.0,65818.0,0.151933]
["bitfinex","BTCUSD",1721786409845,0.11339148,65819.0,65818.0,0.151933]
["bitfinex","BTCUSD",1721786410204,0.01733486,65819.0,65818.0,0.151934]
["bitfinex","BTCUSD",1721786410415,0.01733486,65819.0,65817.0,0.151935]
["bitfinex","BTCUSD",1721786410623,0.13179102,65818.0,65817.0,0.151935]
["bitfinex","BTCUSD",1721786410826,0.13079102,65818.0,65817.0,0.151935]
["bitfinex","BTCUSD",1721786411597,0.13179102,65818.0,65817.0,0.163935]
["bitfinex","BTCUSD",1721786411797,0.13279102,65818.0,65817.0,0.177935]
["bitfinex","BTCUSD",1721786412200,0.11445011,65818.0,65817.0,0.165935]
["bitfinex","BTCUSD",1721786412425,0.13270562,65818.0,65817.0,0.179935]
["bitfinex","BTCUSD",1721786412634,0.01925551,65818.0,65817.0,0.179935]
["bitfinex","BTCUSD",1721786412835,0.01925551,65818.0,65817.0,0.165935]
["bitfinex","BTCUSD",1721786413056,0.01825551,65818.0,65817.0,0.165935]
["bitfinex","BTCUSD",1721786413608,0.01925551,65818.0,65817.0,0.179935]
["bitfinex","BTCUSD",1721786415570,0.01941483,65818.0,65817.0,0.179935]
["bitfinex","BTCUSD",1721786416183,0.01941483,65818.0,65817.0,0.787679]
["bitfinex","BTCUSD",1721786416389,0.01941483,65818.0,65817.0,0.932379]
["bitfinex","BTCUSD",1721786416593,0.002,65818.0,65817.0,0.932379]
["bitfinex","BTCUSD",1721786417007,0.002,65818.0,65817.0,1.38327091]
["bitfinex","BTCUSD",1721786417205,0.002,65818.0,65817.0,1.40627091]
["bitfinex","BTCUSD",1721786419092,0.00169613,65818.0,65817.0,1.40627091]
["bitfinex","BTCUSD",1721786419676,0.00169613,65818.0,65817.0,0.028]
["bitfinex","BTCUSD",1721786420192,0.07849613,65818.0,65817.0,0.028]
["bitfinex","BTCUSD",1721786420399,0.14119613,65818.0,65817.0,0.028]
["bitfinex","BTCUSD",1721786427505,0.00169613,65818.0,65817.0,0.028]
["bitfinex","BTCUSD",1721786428753,0.14589613,65818.0,65817.0,0.028]
["bitfinex","BTCUSD",1721786429164,0.00169613,65818.0,65817.0,0.028]
["bitfinex","BTCUSD",1721786438230,0.00169613,65818.0,65817.0,1.30217191]
["bitfinex","BTCUSD",1721786438467,0.00169613,65818.0,65817.0,0.99829991]
["bitfinex","BTCUSD",1721786438879,0.00169613,65818.0,65817.0,1.37997191]
["bitfinex","BTCUSD",1721786439076,0.00169613,65818.0,65817.0,1.40297191]
["bitfinex","BTCUSD",1721786441164,0.00169613,65818.0,65817.0,1.45297191]
["bitfinex","BTCUSD",1721786441386,0.00169613,65818.0,65817.0,1.50116052]
["bitfinex","BTCUSD",1721786441590,0.00169613,65818.0,65817.0,1.40297191]
["bitfinex","BTCUSD",1721786442895,0.00169613,65818.0,65817.0,1.45297191]
["bitfinex","BTCUSD",1721786443224,0.00169613,65818.0,65817.0,1.86602607]
["bitfinex","BTCUSD",1721786443429,0.00169613,65818.0,65817.0,1.99429092]
["bitfinex","BTCUSD",1721786444136,0.001,65818.0,65817.0,1.98029092]
["bitfinex","BTCUSD",1721786444359,0.00084,65829.0,65828.0,0.759555]
["bitfinex","BTCUSD",1721786444563,0.00084,65829.0,65828.0,1.05087491]
["bitfinex","BTCUSD",1721786446221,0.00084,65829.0,65828.0,1.35469691]
["bitfinex","BTCUSD",1721786446843,0.00084,65829.0,65828.0,1.49259691]
["bitfinex","BTCUSD",1721786447050,0.00084,65829.0,65828.0,1.52959691]
["bitfinex","BTCUSD",1721786447290,0.00084,65829.0,65828.0,1.51559691]
["bitfinex","BTCUSD",1721786447507,0.00084,65829.0,65828.0,1.52959691]
["bitfinex","BTCUSD",1721786447663,0.00084,65829.0,65828.0,1.54359691]
["bitfinex","BTCUSD",1721786448045,0.00084,65829.0,65828.0,1.52959691]
["bitfinex","BTCUSD",1721786448413,0.00084,65829.0,65828.0,1.54359691]
["bitfinex","BTCUSD",1721786448619,0.00084,65829.0,65828.0,1.52959691]
["bitfinex","BTCUSD",1721786448768,0.00084,65829.0,65828.0,1.54359691]
["bitfinex","BTCUSD",1721786448989,0.00084,65829.0,65828.0,0.93457491]
["bitfinex","BTCUSD",1721786450214,0.00084,65829.0,65828.0,0.32693091]
["bitfinex","BTCUSD",1721786450417,0.00084,65829.0,65828.0,0.028]
["bitfinex","BTCUSD",1721786450587,0.08214,65829.0,65828.0,0.028]
["bitfinex","BTCUSD",1721786451155,0.08214,65829.0,65828.0,0.179911]
["bitfinex","BTCUSD",1721786451505,0.08214,65829.0,65828.0,0.483733]
["bitfinex","BTCUSD",1721786452321,0.08214,65829.0,65828.0,0.028]
["bitfinex","BTCUSD",1721786452561,0.14374,65829.0,65828.0,0.028]
["bitfinex","BTCUSD",1721786454843,0.14374,65829.0,65828.0,0.014]
["bitfinex","BTCUSD",1721786455021,0.14374,65829.0,65815.0,0.151939]
["bitfinex","BTCUSD",1721786455022,0.0828,65827.0,65815.0,0.151939]
["bitfinex","BTCUSD",1721786455228,0.0612,65826.0,65815.0,0.151939]
["bitfinex","BTCUSD",1721786455428,0.0814,65821.0,65807.0,0.151959]
["bitfinex","BTCUSD",1721786455630,0.3,65823.0,65805.0,0.35891927]
["bitfinex","BTCUSD",1721786455631,0.063994,65820.0,65809.0,0.0782]
["bitfinex","BTCUSD",1721786455839,0.0612,65820.0,65813.0,0.151944]
["bitfinex","BTCUSD",1721786456040,0.0612,65820.0,65814.0,0.151941]
["bitfinex","BTCUSD",1721786456238,0.0612,65820.0,65812.0,0.455837]
["bitfinex","BTCUSD",1721786456442,0.002794,65819.0,65815.0,0.151939]
["bitfinex","BTCUSD",1721786456647,0.0612,65820.0,65815.0,0.151939]
["bitfinex","BTCUSD",1721786456863,0.0612,65820.0,65816.0,0.151937]
["bitfinex","BTCUSD",1721786457478,0.0612,65820.0,65813.0,0.151944]
["bitfinex","BTCUSD",1721786457687,0.002794,65819.0,65813.0,0.159944]
["bitfinex","BTCUSD",1721786457871,0.0612,65820.0,65813.0,0.008]
["bitfinex","BTCUSD",1721786458074,0.0612,65820.0,65812.0,0.29896691]
["bitfinex","BTCUSD",1721786458267,0.002794,65819.0,65812.0,0.29896691]
["bitfinex","BTCUSD",1721786458469,0.002794,65819.0,65816.0,0.008]
["bitfinex","BTCUSD",1721786458870,0.0612,65820.0,65816.0,0.008]
["bitfinex","BTCUSD",1721786459092,0.0612,65820.0,65812.0,0.29896691]
["bitfinex","BTCUSD",1721786459515,0.002794,65819.0,65812.0,0.31096691]
["bitfinex","BTCUSD",1721786459711,0.002794,65819.0,65810.0,0.151951]
["bitfinex","BTCUSD",1721786460029,0.002794,65819.0,65811.0,0.151949]
["bitfinex","BTCUSD",1721786460230,0.002794,65819.0,65816.0,0.012]
["bitfinex","BTCUSD",1721786461507,0.0612,65820.0,65816.0,0.009]
["bitfinex","BTCUSD",1721786462091,0.002794,65819.0,65816.0,0.009]
["bitfinex","BTCUSD",1721786462483,0.002794,65819.0,65811.0,0.15195]
["bitfinex","BTCUSD",1721786462899,0.002794,65819.0,65816.0,0.012]
["bitfinex","BTCUSD",1721786463240,0.0831,65818.0,65809.0,0.14701991]
["bitfinex","BTCUSD",1721786463482,0.002794,65817.0,65809.0,0.14701991]
["bitfinex","BTCUSD",1721786463685,0.0831,65818.0,65809.0,0.14701991]
["bitfinex","BTCUSD",1721786463896,0.002794,65817.0,65816.0,0.013]
["bitfinex","BTCUSD",1721786464183,0.002794,65817.0,65816.0,0.021]
["bitfinex","BTCUSD",1721786464973,0.002794,65817.0,65807.0,0.239857]
["bitfinex","BTCUSD",1721786465331,0.002794,65817.0,65809.0,0.014]
["bitfinex","BTCUSD",1721786465665,0.002794,65817.0,65807.0,0.0879]
["bitfinex","BTCUSD",1721786465870,0.002794,65817.0,65807.0,0.23491991]
["bitfinex","BTCUSD",1721786466073,0.002794,65817.0,65816.0,0.014]
["bitfinex","BTCUSD",1721786466467,0.002794,65817.0,65809.0,0.01]
["bitfinex","BTCUSD",1721786467199,0.0646,65816.0,65809.0,0.010924]
["bitfinex","BTCUSD",1721786467407,0.002794,65815.0,65809.0,0.010924]
["bitfinex","BTCUSD",1721786467613,0.002794,65815.0,65809.0,0.000924]
["bitfinex","BTCUSD",1721786468409,0.1394,65814.0,65809.0,0.000924]
["bitfinex","BTCUSD",1721786468621,0.002794,65813.0,65809.0,0.000924]
["bitfinex","BTCUSD",1721786468828,0.002794,65813.0,65809.0,0.014924]
["bitfinex","BTCUSD",1721786469639,0.002794,65813.0,65809.0,0.000924]
["bitfinex","BTCUSD",1721786470007,0.002794,65813.0,65809.0,0.014924]
["bitfinex","BTCUSD",1721786470825,0.002794,65813.0,65809.0,0.028924]
["bitfinex","BTCUSD",1721786471275,0.002794,65813.0,65809.0,0.014924]
["bitfinex","BTCUSD",1721786471683,0.002794,65813.0,65809.0,0.028924]
["bitfinex","BTCUSD",1721786472137,0.0628,65812.0,65809.0,0.028924]
["bitfinex","BTCUSD",1721786472339,0.002794,65811.0,65809.0,0.028924]
["bitfinex","BTCUSD",1721786473304,0.002794,65811.0,65809.0,0.014924]
["bitfinex","BTCUSD",1721786474562,0.002794,65811.0,65809.0,0.028924]
["bitfinex","BTCUSD",1721786474771,0.002794,65811.0,65809.0,0.014924]
["bitfinex","BTCUSD",1721786475179,0.002794,65811.0,65809.0,0.028924]
["bitfinex","BTCUSD",1721786475795,0.002794,65811.0,65809.0,0.014924]
["bitfinex","BTCUSD",1721786476397,1.05154864,65810.0,65809.0,0.014924]
["bitfinex","BTCUSD",1721786476573,1.36486293,65810.0,65809.0,0.014924]
["bitfinex","BTCUSD",1721786476777,1.46486293,65810.0,65809.0,0.014924]
["bitfinex","BTCUSD",1721786476976,1.46486289,65810.0,65809.0,0.014924]
["bitfinex","BTCUSD",1721786477183,1.60043693,65810.0,65809.0,0.028924]
["bitfinex","BTCUSD",1721786477401,1.46486309,65810.0,65809.0,0.028924]
["bitfinex","BTCUSD",1721786478178,1.46486309,65810.0,65809.0,0.014924]
["bitfinex","BTCUSD",1721786478403,1.46486309,65810.0,65809.0,0.015924]
["bitfinex","BTCUSD",1721786478678,1.46786309,65810.0,65809.0,0.001924]
["bitfinex","BTCUSD",1721786478854,1.46986309,65810.0,65809.0,0.002924]
["bitfinex","BTCUSD",1721786479082,1.46686309,65810.0,65809.0,0.001924]
["bitfinex","BTCUSD",1721786479400,1.46886309,65810.0,65809.0,0.001924]
["bitfinex","BTCUSD",1721786479677,1.47186309,65810.0,65809.0,0.002924]
["bitfinex","BTCUSD",1721786480033,1.39837367,65810.0,65809.0,0.002924]
["bitfinex","BTCUSD",1721786480232,1.3983739,65810.0,65809.0,0.002924]
["bitfinex","BTCUSD",1721786482124,1.4983739,65810.0,65809.0,0.002924]
["bitfinex","BTCUSD",1721786482564,1.49837315,65810.0,65809.0,0.002924]
["bitfinex","BTCUSD",1721786483770,1.49837314,65810.0,65809.0,0.002924]
["bitfinex","BTCUSD",1721786483977,3.124076,65806.0,65805.0,0.02211922]
["bitfinex","BTCUSD",1721786484170,3.124076,65806.0,65798.0,0.000913]
["bitfinex","BTCUSD",1721786484171,1.208432,65799.0,65798.0,0.000913]
["bitfinex","BTCUSD",1721786484375,4.93163926,65799.0,65798.0,0.000913]
["bitfinex","BTCUSD",1721786484578,5.85234218,65799.0,65798.0,0.000913]
["bitfinex","BTCUSD",1721786484785,5.34696818,65799.0,65798.0,0.000913]
["bitfinex","BTCUSD",1721786484989,1.658921,65788.0,65775.0,0.000913]
["bitfinex","BTCUSD",1721786485195,1.79822561,65788.0,65775.0,0.000913]
["bitfinex","BTCUSD",1721786486788,1.80022561,65788.0,65787.0,0.001913]
["bitfinex","BTCUSD",1721786487006,1.74081669,65788.0,65787.0,0.001913]
["bitfinex","BTCUSD",1721786487210,1.80022249,65788.0,65787.0,0.001913]
["bitfinex","BTCUSD",1721786487380,1.79081669,65788.0,65787.0,0.001913]
["bitfinex","BTCUSD",1721786487719,1.79259278,65788.0,65787.0,0.001913]
["bitfinex","BTCUSD",1721786487918,1.80659278,65788.0,65787.0,0.001913]
["bitfinex","BTCUSD",1721786488131,1.81399839,65788.0,65787.0,0.000913]
["bitfinex","BTCUSD",1721786488456,1.80359278,65788.0,65787.0,0.000913]
["bitfinex","BTCUSD",1721786488875,1.70459278,65788.0,65787.0,0.000913]
["bitfinex","BTCUSD",1721786489058,1.35058678,65788.0,65787.0,0.000913]
["bitfinex","BTCUSD",1721786489260,1.39858678,65788.0,65787.0,0.000913]
["bitfinex","BTCUSD",1721786489671,1.80259278,65788.0,65787.0,0.000913]
["bitfinex","BTCUSD",1721786489890,1.81157204,65788.0,65787.0,0.000913]
["bitfinex","BTCUSD",1721786490723,1.82557204,65788.0,65787.0,0.000913]
["bitfinex","BTCUSD",1721786491127,1.81357204,65788.0,65787.0,0.000913]
["bitfinex","BTCUSD",1721786491330,1.79957204,65788.0,65787.0,0.000913]
["bitfinex","BTCUSD",1721786491534,1.81357204,65788.0,65787.0,0.000913]
["bitfinex","BTCUSD",1721786491992,1.82757204,65788.0,65787.0,0.000913]
["bitfinex","BTCUSD",1721786492222,1.52356604,65788.0,65787.0,0.000913]
["bitfinex","BTCUSD",1721786492433,1.37356604,65788.0,65787.0,0.000913]
["bitfinex","BTCUSD",1721786492604,1.37356604,65788.0,65774.0,0.1415]
["bitfinex","BTCUSD",1721786492605,0.3,65775.0,65774.0,0.138326]
["bitfinex","BTCUSD",1721786493961,0.3,65775.0,65769.0,0.009405]
["bitfinex","BTCUSD",1721786494163,0.002794,65774.0,65769.0,0.009405]
["bitfinex","BTCUSD",1721786495471,0.002794,65774.0,65769.0,0.013405]
["bitfinex","BTCUSD",1721786495671,0.002794,65774.0,65770.0,0.0636]
["bitfinex","BTCUSD",1721786496282,0.00177658,65771.0,65770.0,0.0636]
["bitfinex","BTCUSD",1721786498271,0.00377658,65771.0,65770.0,0.0716]
["bitfinex","BTCUSD",1721786500833,0.00377658,65771.0,65770.0,0.072524]
["bitfinex","BTCUSD",1721786501792,0.00277658,65771.0,65770.0,0.069524]
["bitfinex","BTCUSD",1721786502015,0.00177658,65771.0,65770.0,0.064524]
["bitfinex","BTCUSD",1721786502191,0.00177658,65771.0,65770.0,0.066524]
["bitfinex","BTCUSD",1721786502192,0.00277658,65771.0,65770.0,0.066524]
["bitfinex","BTCUSD",1721786502365,0.00377658,65771.0,65770.0,0.071524]
["bitfinex","BTCUSD",1721786503859,0.00277658,65771.0,65770.0,0.069524]
["bitfinex","BTCUSD",1721786504069,0.00277658,65771.0,65770.0,0.071524]
["bitfinex","BTCUSD",1721786504259,0.00377658,65771.0,65770.0,0.071524]
["bitfinex","BTCUSD",1721786504726,0.00277658,65771.0,65770.0,0.066524]
["bitfinex","BTCUSD",1721786505082,0.00377658,65771.0,65770.0,0.071524]
["bitfinex","BTCUSD",1721786508920,0.00377658,65771.0,65770.0,0.007924]
["bitfinex","BTCUSD",1721786511679,1.23874873,65771.0,65770.0,0.007924]
["bitfinex","BTCUSD",1721786512092,0.93466373,65771.0,65770.0,0.007924]
["bitfinex","BTCUSD",1721786512889,0.93266373,65771.0,65770.0,0.000924]
["bitfinex","BTCUSD",1721786513021,0.93266373,65771.0,65770.0,0.005924]
["bitfinex","BTCUSD",1721786513217,0.93366373,65771.0,65770.0,0.005924]
["bitfinex","BTCUSD",1721786513443,1.24615081,65771.0,65770.0,0.000924]
["bitfinex","BTCUSD",1721786513641,0.94206581,65771.0,65770.0,0.000924]
["bitfinex","BTCUSD",1721786513881,0.94306581,65771.0,65770.0,0.002924]
["bitfinex","BTCUSD",1721786514285,0.94206581,65771.0,65770.0,0.000924]
["bitfinex","BTCUSD",1721786514686,0.94306581,65771.0,65770.0,0.002924]
["bitfinex","BTCUSD",1721786514907,0.9521573,65771.0,65770.0,0.002924]
["bitfinex","BTCUSD",1721786515218,0.9531573,65771.0,65770.0,0.006924]
["bitfinex","BTCUSD",1721786516493,0.95315729,65771.0,65770.0,0.006924]
["bitfinex","BTCUSD",1721786517327,0.45607865,65771.0,65770.0,0.006924]
["bitfinex","BTCUSD",1721786517532,0.60712065,65771.0,65770.0,0.004924]
["bitfinex","BTCUSD",1721786517828,0.91120565,65771.0,65770.0,0.006924]
["bitfinex","BTCUSD",1721786518480,1.2471508,65771.0,65770.0,0.006924]
["bitfinex","BTCUSD",1721786518683,1.2461508,65771.0,65770.0,0.002924]
["bitfinex","BTCUSD",1721786518880,1.3461508,65771.0,65770.0,0.002924]
["bitfinex","BTCUSD",1721786519621,1.3471508,65771.0,65770.0,0.005924]
["bitfinex","BTCUSD",1721786519835,1.34715098,65771.0,65770.0,0.005924]
["bitfinex","BTCUSD",1721786522025,0.11217883,65771.0,65770.0,0.005924]
["bitfinex","BTCUSD",1721786522277,0.31217883,65771.0,65770.0,0.005924]
["bitfinex","BTCUSD",1721786522655,0.41217883,65771.0,65770.0,0.005924]
["bitfinex","BTCUSD",1721786523040,0.01217883,65771.0,65770.0,0.005924]
["bitfinex","BTCUSD",1721786525272,0.15387883,65771.0,65770.0,0.005924]
["bitfinex","BTCUSD",1721786525473,0.14447658,65771.0,65770.0,0.005924]
["bitfinex","BTCUSD",1721786525634,0.0134719,65771.0,65770.0,0.005924]
["bitfinex","BTCUSD",1721786527832,0.01357312,65771.0,65770.0,0.005924]
["bitfinex","BTCUSD",1721786528707,0.00277658,65771.0,65770.0,0.005924]
["bitfinex","BTCUSD",1721786528911,0.01355073,65771.0,65770.0,0.005924]
["bitfinex","BTCUSD",1721786529946,0.16559273,65771.0,65770.0,0.005924]
["bitfinex","BTCUSD",1721786530466,0.80562288,65771.0,65770.0,0.005924]
["bitfinex","BTCUSD",1721786532035,0.79484873,65771.0,65770.0,0.005924]
["bitfinex","BTCUSD",1721786532256,0.80528347,65771.0,65770.0,0.005924]
["bitfinex","BTCUSD",1721786533044,1.40747758,65771.0,65770.0,0.005924]
["bitfinex","BTCUSD",1721786533998,1.40647758,65771.0,65770.0,0.000924]
["bitfinex","BTCUSD",1721786534314,1.45360909,65771.0,65770.0,0.004924]
["bitfinex","BTCUSD",1721786534517,1.45360909,65771.0,65770.0,0.001924]
["bitfinex","BTCUSD",1721786535027,2.24629204,65771.0,65770.0,0.001924]
["bitfinex","BTCUSD",1721786535440,2.11638351,65771.0,65770.0,0.001924]
["bitfinex","BTCUSD",1721786536292,1.61580909,65771.0,65770.0,0.000924]
["bitfinex","BTCUSD",1721786536487,1.39952409,65771.0,65770.0,0.000924]
["bitfinex","BTCUSD",1721786536699,1.40452409,65771.0,65770.0,0.000924]
["bitfinex","BTCUSD",1721786536900,1.10043909,65771.0,65770.0,0.000924]
["bitfinex","BTCUSD",1721786537100,0.93938798,65771.0,65770.0,0.000924]
["bitfinex","BTCUSD",1721786537310,0.64824498,65771.0,65770.0,0.000924]
["bitfinex","BTCUSD",1721786537482,0.21020298,65771.0,65770.0,0.000924]
["bitfinex","BTCUSD",1721786537620,0.47334283,65771.0,65770.0,0.000924]
["bitfinex","BTCUSD",1721786537822,0.01221132,65771.0,65770.0,0.000924]
["bitfinex","BTCUSD",1721786538144,0.02621132,65771.0,65770.0,0.000924]
["bitfinex","BTCUSD",1721786538527,0.03778299,65771.0,65770.0,0.000924]
["bitfinex","BTCUSD",1721786538727,0.66877014,65771.0,65770.0,0.000924]
["bitfinex","BTCUSD",1721786539175,0.74081538,65771.0,65770.0,0.000924]
["bitfinex","BTCUSD",1721786539391,1.14490038,65771.0,65770.0,0.000924]
["bitfinex","BTCUSD",1721786539946,1.13090038,65771.0,65770.0,0.000924]
["bitfinex","BTCUSD",1721786540079,1.11690038,65771.0,65770.0,0.000924]
["bitfinex","BTCUSD",1721786540311,1.11790038,65771.0,65770.0,0.000924]
["bitfinex","BTCUSD",1721786540520,1.12490038,65771.0,65770.0,0.00082832]
["bitfinex","BTCUSD",1721786540733,1.12390038,65771.0,65770.0,0.00082832]
["bitfinex","BTCUSD",1721786541193,1.12190038,65771.0,65770.0,0.00082832]
["bitfinex","BTCUSD",1721786541346,1.11690038,65771.0,65770.0,0.00082832]
["bitfinex","BTCUSD",1721786541719,1.03684873,65771.0,65770.0,0.00082832]
["bitfinex","BTCUSD",1721786541871,1.12288568,65771.0,65770.0,0.00082832]
["bitfinex","BTCUSD",1721786542639,1.09884873,65771.0,65770.0,0.00082832]
["bitfinex","BTCUSD",1721786543292,1.09084873,65771.0,65770.0,0.00082832]
["bitfinex","BTCUSD",1721786543708,1.04384873,65771.0,65770.0,0.00082832]
["bitfinex","BTCUSD",1721786543885,1.09384873,65771.0,65770.0,0.00082832]
["bitfinex","BTCUSD",1721786544122,1.09784873,65771.0,65770.0,0.00082832]
["bitfinex","BTCUSD",1721786544490,1.09084873,65771.0,65770.0,0.00082832]
["bitfinex","BTCUSD",1721786545225,1.04084873,65771.0,65770.0,0.00082832]
["bitfinex","BTCUSD",1721786545377,1.09084873,65771.0,65770.0,0.00082832]
["bitfinex","BTCUSD",1721786545580,1.04084873,65771.0,65770.0,0.00082832]
["bitfinex","BTCUSD",1721786546163,1.04784873,65771.0,65770.0,0.00082832]
["bitfinex","BTCUSD",1721786546658,1.04384873,65771.0,65770.0,0.00082832]
["bitfinex","BTCUSD",1721786546831,1.03684873,65771.0,65770.0,0.00082832]
["bitfinex","BTCUSD",1721786547032,1.04184873,65771.0,65770.0,0.00082832]
["bitfinex","BTCUSD",1721786547233,1.04984873,65771.0,65770.0,0.00082832]
["bitfinex","BTCUSD",1721786547441,1.04484873,65771.0,65770.0,0.00082832]
["bitfinex","BTCUSD",1721786547854,1.04084873,65771.0,65770.0,0.00082832]
["bitfinex","BTCUSD",1721786548054,1.03684873,65771.0,65770.0,0.00082832]
["bitfinex","BTCUSD",1721786548581,1.04184873,65771.0,65770.0,0.00082832]
["bitfinex","BTCUSD",1721786548819,0.10677658,65771.0,65770.0,0.00082832]
["bitfinex","BTCUSD",1721786549030,0.02963403,65771.0,65770.0,0.08162832]
["bitfinex","BTCUSD",1721786549220,0.02963312,65771.0,65770.0,0.08162832]
["bitfinex","BTCUSD",1721786549683,0.02963312,65771.0,65770.0,0.14382832]
["bitfinex","BTCUSD",1721786549899,0.02463312,65771.0,65770.0,0.14382832]
["bitfinex","BTCUSD",1721786550079,0.03163312,65771.0,65770.0,0.14382832]
["bitfinex","BTCUSD",1721786550316,0.03563312,65771.0,65770.0,0.14382832]
["bitfinex","BTCUSD",1721786550535,0.03163312,65771.0,65770.0,0.14382832]
["bitfinex","BTCUSD",1721786550780,0.02508233,65771.0,65770.0,0.29587332]
["bitfinex","BTCUSD",1721786550985,0.00277658,65771.0,65770.0,0.59996332]
["bitfinex","BTCUSD",1721786551434,0.00577658,65771.0,65770.0,0.59996332]
["bitfinex","BTCUSD",1721786551849,0.00577658,65771.0,65770.0,0.60096332]
["bitfinex","BTCUSD",1721786552059,0.00577658,65771.0,65770.0,1.12507323]
["bitfinex","BTCUSD",1721786552270,0.00577658,65771.0,65770.0,1.56161323]
["bitfinex","BTCUSD",1721786552483,0.00577658,65771.0,65770.0,1.63116323]
["bitfinex","BTCUSD",1721786552697,0.00577658,65771.0,65770.0,1.47916323]
["bitfinex","BTCUSD",1721786552918,0.00577658,65771.0,65770.0,1.52816323]
["bitfinex","BTCUSD",1721786553145,0.00577658,65771.0,65770.0,1.77512588]
["bitfinex","BTCUSD",1721786553347,0.00677658,65771.0,65770.0,1.77712588]
["bitfinex","BTCUSD",1721786553774,0.00177658,65771.0,65770.0,1.77512588]
["bitfinex","BTCUSD",1721786554193,0.00277658,65771.0,65770.0,1.77712588]
["bitfinex","BTCUSD",1721786554450,0.00277658,65771.0,65770.0,1.77912588]
["bitfinex","BTCUSD",1721786554666,0.00377658,65771.0,65770.0,1.78112588]
["bitfinex","BTCUSD",1721786554874,0.00277658,65771.0,65770.0,1.77912588]
["bitfinex","BTCUSD",1721786555321,0.00377658,65771.0,65770.0,1.77912588]
["bitfinex","BTCUSD",1721786556031,0.00377658,65771.0,65770.0,1.78112588]
["bitfinex","BTCUSD",1721786556273,0.00277658,65771.0,65770.0,1.77912588]
["bitfinex","BTCUSD",1721786557352,0.00377658,65771.0,65770.0,1.78112588]
["bitfinex","BTCUSD",1721786557790,0.00377658,65771.0,65770.0,1.77912588]
["bitfinex","BTCUSD",1721786559166,0.00377658,65771.0,65770.0,1.78112588]
["bitfinex","BTCUSD",1721786559579,0.00377658,65771.0,65770.0,1.63416323]
["bitfinex","BTCUSD",1721786559781,0.00377658,65771.0,65770.0,1.58216323]
["bitfinex","BTCUSD",1721786559986,0.00177658,65771.0,65770.0,1.62816323]
["bitfinex","BTCUSD",1721786560370,0.00377658,65771.0,65770.0,1.63216323]
["bitfinex","BTCUSD",1721786560599,0.00377658,65771.0,65770.0,1.77912588]
["bitfinex","BTCUSD",1721786560768,0.00277658,65771.0,65770.0,1.77712588]
["bitfinex","BTCUSD",1721786561168,0.00377658,65771.0,65770.0,1.77912588]
["bitfinex","BTCUSD",1721786561384,0.00377658,65771.0,65770.0,1.78112588]
["bitfinex","BTCUSD",1721786561585,0.00277658,65771.0,65770.0,1.77912588]
["bitfinex","BTCUSD",1721786561844,0.00377658,65771.0,65770.0,1.63216323]
["bitfinex","BTCUSD",1721786562423,0.00377658,65771.0,65770.0,1.63416323]
["bitfinex","BTCUSD",1721786562784,0.00377658,65771.0,65770.0,1.93825323]
["bitfinex","BTCUSD",1721786563236,0.00277658,65771.0,65770.0,1.93625323]
["bitfinex","BTCUSD",1721786563445,0.00277658,65771.0,65770.0,2.08321588]
["bitfinex","BTCUSD",1721786563834,0.00277658,65771.0,65770.0,2.08121588]
["bitfinex","BTCUSD",1721786564041,0.00277658,65771.0,65770.0,2.08321588]
["bitfinex","BTCUSD",1721786564248,0.00377658,65771.0,65770.0,2.08521588]
["bitfinex","BTCUSD",1721786564449,0.00277658,65771.0,65770.0,2.08321588]
["bitfinex","BTCUSD",1721786564825,0.00377658,65771.0,65770.0,2.08521588]
["bitfinex","BTCUSD",1721786565226,0.00377658,65771.0,65770.0,1.98321588]
["bitfinex","BTCUSD",1721786565970,0.00377658,65771.0,65770.0,2.08521588]
["bitfinex","BTCUSD",1721786567221,0.00461658,65771.0,65770.0,2.08521588]
["bitfinex","BTCUSD",1721786567357,0.00461658,65771.0,65770.0,1.78112588]
["bitfinex","BTCUSD",1721786567939,0.00461658,65771.0,65770.0,2.08521588]
["bitfinex","BTCUSD",1721786568345,0.00461658,65771.0,65770.0,1.98321588]
["bitfinex","BTCUSD",1721786568550,0.00461658,65771.0,65770.0,2.08521588]
["bitfinex","BTCUSD",1721786569172,0.00461658,65771.0,65770.0,1.77912588]
["bitfinex","BTCUSD",1721786569808,0.00461658,65771.0,65770.0,1.67912588]
["bitfinex","BTCUSD",1721786570008,0.00461658,65771.0,65770.0,1.77912588]
["bitfinex","BTCUSD",1721786570221,0.00461658,65771.0,65770.0,1.67912588]
["bitfinex","BTCUSD",1721786570560,0.00461658,65771.0,65770.0,1.77912588]
["bitfinex","BTCUSD",1721786570692,0.00461658,65771.0,65770.0,1.67912588]
["bitfinex","BTCUSD",1721786570897,0.00461658,65771.0,65770.0,1.77912588]
["bitfinex","BTCUSD",1721786571744,0.00461658,65771.0,65770.0,1.53216323]
["bitfinex","BTCUSD",1721786572169,0.00461658,65771.0,65770.0,0.15184823]
["bitfinex","BTCUSD",1721786572321,0.00461658,65771.0,65770.0,0.30389323]
["bitfinex","BTCUSD",1721786572524,0.00361658,65771.0,65770.0,0.30189323]
["bitfinex","BTCUSD",1721786572957,0.00461658,65771.0,65770.0,0.30389323]
["bitfinex","BTCUSD",1721786573362,0.00461658,65771.0,65770.0,0.14784823]
["bitfinex","BTCUSD",1721786573363,0.00261658,65771.0,65770.0,0.14784823]
["bitfinex","BTCUSD",1721786573524,0.06831658,65771.0,65770.0,0.14984823]
["bitfinex","BTCUSD",1721786573722,0.07031658,65771.0,65770.0,0.00482832]
["bitfinex","BTCUSD",1721786573923,0.07031658,65771.0,65770.0,0.00282832]
["bitfinex","BTCUSD",1721786575029,0.07131658,65771.0,65770.0,0.00482832]
["bitfinex","BTCUSD",1721786575232,0.06931658,65771.0,65770.0,0.00282832]
["bitfinex","BTCUSD",1721786576038,0.14591658,65771.0,65770.0,0.00282832]
["bitfinex","BTCUSD",1721786576213,0.14491658,65771.0,65770.0,0.00082832]
["bitfinex","BTCUSD",1721786576594,0.14691658,65771.0,65770.0,0.00482832]
["bitfinex","BTCUSD",1721786576793,0.14591658,65771.0,65770.0,0.00282832]
["bitfinex","BTCUSD",1721786577033,0.14491658,65771.0,65770.0,0.00082832]
["bitfinex","BTCUSD",1721786577209,0.14491658,65771.0,65770.0,0.00482832]
["bitfinex","BTCUSD",1721786577210,0.14691658,65771.0,65770.0,0.00482832]
["bitfinex","BTCUSD",1721786577574,0.304173,65752.0,65751.0,0.009416]
["bitfinex","BTCUSD",1721786577860,1.39826193,65752.0,65751.0,0.009416]
["bitfinex","BTCUSD",1721786577981,1.52197903,65752.0,65751.0,0.009416]
["bitfinex","BTCUSD",1721786578184,1.00740603,65752.0,65751.0,0.009416]
["bitfinex","BTCUSD",1721786578388,1.00866297,65752.0,65751.0,0.009416]
["bitfinex","BTCUSD",1721786578591,1.42221514,65752.0,65751.0,0.009416]
["bitfinex","BTCUSD",1721786578787,1.37221514,65752.0,65751.0,0.009416]
["bitfinex","BTCUSD",1721786578984,1.32221514,65752.0,65751.0,0.009416]
["bitfinex","BTCUSD",1721786579190,1.37221514,65752.0,65751.0,0.009416]
["bitfinex","BTCUSD",1721786579415,1.47221514,65752.0,65751.0,0.009416]
["bitfinex","BTCUSD",1721786579612,1.37221514,65752.0,65751.0,0.009416]
["bitfinex","BTCUSD",1721786579810,1.3472411,65752.0,65751.0,0.009416]
["bitfinex","BTCUSD",1721786579984,1.36566659,65752.0,65751.0,0.009416]
["bitfinex","BTCUSD",1721786580189,1.36466659,65752.0,65751.0,0.009416]
["bitfinex","BTCUSD",1721786580501,1.42366659,65752.0,65751.0,0.009416]
["bitfinex","BTCUSD",1721786580709,1.47366659,65752.0,65751.0,0.009416]
["bitfinex","BTCUSD",1721786580913,1.48666659,65752.0,65751.0,0.009416]
["bitfinex","BTCUSD",1721786581147,1.47101768,65752.0,65751.0,0.009416]
["bitfinex","BTCUSD",1721786581343,1.46649181,65752.0,65751.0,0.009416]
["bitfinex","BTCUSD",1721786581551,1.44901768,65752.0,65751.0,0.009416]
["bitfinex","BTCUSD",1721786581786,1.45801768,65752.0,65751.0,0.009416]
["bitfinex","BTCUSD",1721786582380,1.30801768,65752.0,65751.0,0.009416]
["bitfinex","BTCUSD",1721786582586,1.40801768,65752.0,65751.0,0.009416]
["bitfinex","BTCUSD",1721786582787,1.37101768,65752.0,65751.0,0.009416]
["bitfinex","BTCUSD",1721786582983,1.47101768,65752.0,65751.0,0.009416]
["bitfinex","BTCUSD",1721786583138,1.45801768,65752.0,65751.0,0.009416]
["bitfinex","BTCUSD",1721786583541,1.47101768,65752.0,65751.0,0.009416]
["bitfinex","BTCUSD",1721786585119,1.95859068,65752.0,65751.0,0.009416]
["bitfinex","BTCUSD",1721786585710,1.97624627,65752.0,65751.0,0.009416]
["bitfinex","BTCUSD",1721786586298,1.94559068,65752.0,65751.0,0.009416]
["bitfinex","BTCUSD",1721786586699,1.95859068,65752.0,65751.0,0.009416]
["bitfinex","BTCUSD",1721786587124,1.94959068,65752.0,65751.0,0.009416]
["bitfinex","BTCUSD",1721786587669,1.95059068,65752.0,65751.0,0.009416]
["bitfinex","BTCUSD",1721786588060,1.96459068,65752.0,65751.0,0.009416]
["bitfinex","BTCUSD",1721786588415,1.91459068,65752.0,65751.0,0.009416]
["bitfinex","BTCUSD",1721786588622,1.96459068,65752.0,65751.0,0.009416]
["bitfinex","BTCUSD",1721786589628,0.762493,65749.0,65748.0,0.0147798]
["bitfinex","BTCUSD",1721786589834,1.03952343,65749.0,65748.0,0.0147798]
["bitfinex","BTCUSD",1721786590243,2.25627143,65749.0,65748.0,0.0147798]
["bitfinex","BTCUSD",1721786590865,2.25804801,65749.0,65748.0,0.0147798]
["bitfinex","BTCUSD",1721786591249,2.28604801,65749.0,65748.0,0.0147798]
["bitfinex","BTCUSD",1721786594119,1.42146101,65749.0,65748.0,0.0147798]
["bitfinex","BTCUSD",1721786594685,1.72146101,65749.0,65748.0,0.0147798]
["bitfinex","BTCUSD",1721786597360,1.69346101,65749.0,65748.0,0.0147798]
["bitfinex","BTCUSD",1721786597760,1.72146101,65749.0,65748.0,0.0147798]
["bitfinex","BTCUSD",1721786597967,1.70746101,65749.0,65748.0,0.0147798]
["bitfinex","BTCUSD",1721786598341,1.64226101,65749.0,65748.0,0.0147798]
["bitfinex","BTCUSD",1721786598548,1.65526101,65749.0,65748.0,0.0147798]
["bitfinex","BTCUSD",1721786599296,1.35526101,65749.0,65748.0,0.0147798]
["bitfinex","BTCUSD",1721786599477,1.75526101,65749.0,65748.0,0.0147798]
["bitfinex","BTCUSD",1721786599925,1.74626101,65749.0,65748.0,0.0147798]
["bitfinex","BTCUSD",1721786600127,1.76904101,65749.0,65748.0,0.0147798]
["bitfinex","BTCUSD",1721786600874,1.75604101,65749.0,65748.0,0.0147798]
["bitfinex","BTCUSD",1721786601286,1.66804101,65749.0,65748.0,0.0147798]
["bitfinex","BTCUSD",1721786602424,1.68625763,65749.0,65748.0,0.0147798]
["bitfinex","BTCUSD",1721786602625,1.78625763,65749.0,65748.0,0.0147798]
["bitfinex","BTCUSD",1721786602826,1.68625763,65749.0,65748.0,0.0147798]
["bitfinex","BTCUSD",1721786603734,1.68635024,65749.0,65748.0,0.0147798]
["bitfinex","BTCUSD",1721786604489,1.68635024,65749.0,65732.0,0.0694138]
["bitfinex","BTCUSD",1721786604490,0.3,65733.0,65732.0,0.0694138]
["bitfinex","BTCUSD",1721786605922,0.301,65733.0,65732.0,0.0704138]
["bitfinex","BTCUSD",1721786606511,0.302,65733.0,65732.0,0.0714138]
["bitfinex","BTCUSD",1721786607214,0.302,65733.0,65732.0,0.002]
["bitfinex","BTCUSD",1721786607215,0.33825498,65733.0,65732.0,0.002]
["bitfinex","BTCUSD",1721786608062,0.302,65733.0,65732.0,0.002]
["bitfinex","BTCUSD",1721786608285,0.00377658,65733.0,65732.0,0.002]
["bitfinex","BTCUSD",1721786608491,0.00377658,65733.0,65732.0,0.0684]
["bitfinex","BTCUSD",1721786609487,0.00377658,65733.0,65732.0,0.002]
["bitfinex","BTCUSD",1721786610640,0.15590658,65733.0,65732.0,0.002]
["bitfinex","BTCUSD",1721786610868,0.19216156,65733.0,65732.0,0.002]
["bitfinex","BTCUSD",1721786611083,0.19495556,65733.0,65732.0,0.002]
["bitfinex","BTCUSD",1721786611268,0.49642256,65733.0,65732.0,0.002]
["bitfinex","BTCUSD",1721786612496,0.49542256,65733.0,65732.0,0.001]
["bitfinex","BTCUSD",1721786613459,0.49542256,65733.0,65727.0,0.0625]
["bitfinex","BTCUSD",1721786613460,0.3,65729.0,65727.0,0.0625]
["bitfinex","BTCUSD",1721786614450,0.3,65729.0,65727.0,0.0635]
["bitfinex","BTCUSD",1721786614789,0.301,65729.0,65727.0,0.0635]
["bitfinex","BTCUSD",1721786615041,0.302,65729.0,65727.0,0.0645]
["bitfinex","BTCUSD",1721786617467,0.01451284,65728.0,65727.0,0.0645]
["bitfinex","BTCUSD",1721786617666,0.45414,65729.0,65727.0,0.0645]
["bitfinex","BTCUSD",1721786617870,0.302,65729.0,65727.0,0.0645]
["bitfinex","BTCUSD",1721786618084,0.152142,65728.0,65727.0,0.002]
["bitfinex","BTCUSD",1721786618310,0.302,65729.0,65727.0,0.002]
["bitfinex","BTCUSD",1721786618528,0.301,65729.0,65727.0,0.001]
["bitfinex","BTCUSD",1721786618814,0.01442049,65728.0,65727.0,0.002]
["bitfinex","BTCUSD",1721786619171,0.01441923,65728.0,65727.0,0.002]
["bitfinex","BTCUSD",1721786619766,0.01441923,65728.0,65727.0,0.001]
["bitfinex","BTCUSD",1721786619980,0.01341923,65728.0,65727.0,0.001]
["bitfinex","BTCUSD",1721786620734,0.01441923,65728.0,65727.0,0.002]
["bitfinex","BTCUSD",1721786621451,0.01441923,65728.0,65727.0,0.001]
["bitfinex","BTCUSD",1721786621732,0.47262181,65728.0,65727.0,0.001]
["bitfinex","BTCUSD",1721786621960,0.47262181,65728.0,65727.0,0.002]
["bitfinex","BTCUSD",1721786621961,0.47362181,65728.0,65727.0,0.002]
["bitfinex","BTCUSD",1721786622172,0.16911383,65728.0,65727.0,0.002]
["bitfinex","BTCUSD",1721786622422,0.01697183,65728.0,65727.0,0.002]
["bitfinex","BTCUSD",1721786623187,0.16911383,65728.0,65727.0,0.002]
["bitfinex","BTCUSD",1721786623400,0.01697183,65728.0,65727.0,0.002]
["bitfinex","BTCUSD",1721786624223,0.00377658,65728.0,65727.0,0.002]
["bitfinex","BTCUSD",1721786624754,0.01700685,65728.0,65727.0,0.002]
["bitfinex","BTCUSD",1721786625377,0.76448658,65728.0,65727.0,0.002]
["bitfinex","BTCUSD",1721786625557,1.05565205,65728.0,65727.0,0.002]
["bitfinex","BTCUSD",1721786625799,1.06888689,65728.0,65727.0,0.002]
["bitfinex","BTCUSD",1721786626903,0.76460289,65728.0,65727.0,0.002]
["bitfinex","BTCUSD",1721786627031,1.06888689,65728.0,65727.0,0.002]
["bitfinex","BTCUSD",1721786628683,1.06504816,65728.0,65727.0,0.002]
["bitfinex","BTCUSD",1721786629021,0.76076416,65728.0,65727.0,0.002]
["bitfinex","BTCUSD",1721786629220,0.75976416,65728.0,65727.0,0.001]
["bitfinex","BTCUSD",1721786629425,0.61438016,65728.0,65727.0,0.001]
["bitfinex","BTCUSD",1721786629629,0.152149,65725.0,65721.0,0.009416]
["bitfinex","BTCUSD",1721786629837,0.00939611,65724.0,65721.0,0.009416]
["bitfinex","BTCUSD",1721786630195,0.16180581,65723.0,65721.0,0.009416]
["bitfinex","BTCUSD",1721786630400,0.152156,65722.0,65721.0,0.009416]
["bitfinex","BTCUSD",1721786630607,0.00965088,65722.0,65721.0,0.009416]
["bitfinex","BTCUSD",1721786630907,0.16180688,65722.0,65721.0,0.009416]
["bitfinex","BTCUSD",1721786631363,0.16180688,65722.0,65721.0,0.010416]
["bitfinex","BTCUSD",1721786631894,0.1624408,65722.0,65721.0,0.010416]
["bitfinex","BTCUSD",1721786632522,0.1624408,65722.0,65721.0,0.011416]
["bitfinex","BTCUSD",1721786632689,0.1624408,65722.0,65721.0,0.010416]
["bitfinex","BTCUSD",1721786633070,0.1634408,65722.0,65721.0,0.010416]
["bitfinex","BTCUSD",1721786633405,0.1644408,65722.0,65721.0,0.011416]
["bitfinex","BTCUSD",1721786635150,0.154156,65722.0,65721.0,0.011416]
["bitfinex","BTCUSD",1721786635328,0.16362224,65722.0,65721.0,0.011416]
["bitfinex","BTCUSD",1721786637301,0.46793424,65722.0,65721.0,0.011416]
["bitfinex","BTCUSD",1721786638555,0.46786175,65722.0,65721.0,0.011416]
["bitfinex","BTCUSD",1721786640118,0.16354975,65722.0,65721.0,0.011416]
["bitfinex","BTCUSD",1721786640340,0.31139375,65722.0,65721.0,0.011416]
["bitfinex","BTCUSD",1721786641066,0.31139452,65722.0,65721.0,0.011416]
["bitfinex","BTCUSD",1721786641270,0.46355052,65722.0,65721.0,0.011416]
["bitfinex","BTCUSD",1721786641539,0.46355062,65722.0,65721.0,0.011416]
["bitfinex","BTCUSD",1721786642565,0.46355056,65722.0,65721.0,0.011416]
["bitfinex","BTCUSD",1721786643300,0.31139456,65722.0,65721.0,0.011416]
["bitfinex","BTCUSD",1721786643516,0.46355056,65722.0,65721.0,0.011416]
["bitfinex","BTCUSD",1721786643715,0.76786256,65722.0,65721.0,0.011416]
["bitfinex","BTCUSD",1721786643921,0.46355056,65722.0,65721.0,0.011416]
["bitfinex","BTCUSD",1721786644236,0.454156,65722.0,65721.0,0.011416]
["bitfinex","BTCUSD",1721786644442,0.46355061,65722.0,65721.0,0.011416]
["bitfinex","BTCUSD",1721786645063,0.31139461,65722.0,65721.0,0.011416]
["bitfinex","BTCUSD",1721786645637,0.46355061,65722.0,65721.0,0.011416]
["bitfinex","BTCUSD",1721786647579,0.454156,65722.0,65721.0,0.094216]
["bitfinex","BTCUSD",1721786647844,0.46355029,65722.0,65721.0,0.094216]
["bitfinex","BTCUSD",1721786648057,0.76786229,65722.0,65721.0,0.011416]
["bitfinex","BTCUSD",1721786648991,1.07217429,65722.0,65721.0,0.011416]
["bitfinex","BTCUSD",1721786651922,1.07395087,65722.0,65721.0,0.011416]
["bitfinex","BTCUSD",1721786653118,0.76963887,65722.0,65721.0,0.011416]
["bitfinex","BTCUSD",1721786654387,0.76963861,65722.0,65721.0,0.011416]
["bitfinex","BTCUSD",1721786654543,0.46532661,65722.0,65721.0,0.011416]
["bitfinex","BTCUSD",1721786654763,0.01317061,65722.0,65721.0,0.152916]
["bitfinex","BTCUSD",1721786656585,0.46963861,65722.0,65721.0,0.153416]
["bitfinex","BTCUSD",1721786657459,0.00377658,65722.0,65721.0,0.153416]
["bitfinex","BTCUSD",1721786657670,0.01317095,65722.0,65721.0,0.153416]
["bitfinex","BTCUSD",1721786659056,1.5283746,65700.0,65648.0,0.00264621]
["bitfinex","BTCUSD",1721786659261,1.5283746,65700.0,65699.0,0.77174492]
["bitfinex","BTCUSD",1721786659423,1.5283746,65700.0,65699.0,1.15955398]
["bitfinex","BTCUSD",1721786659758,1.5283746,65700.0,65699.0,1.46397198]
["bitfinex","BTCUSD",1721786659960,1.5283746,65700.0,65699.0,1.33748291]
["bitfinex","BTCUSD",1721786660313,1.5283746,65700.0,65699.0,1.46397198]
["bitfinex","BTCUSD",1721786660953,1.5293746,65700.0,65699.0,1.47400898]
["bitfinex","BTCUSD",1721786661159,1.5293746,65700.0,65699.0,1.62097163]
["bitfinex","BTCUSD",1721786661276,1.5303746,65700.0,65699.0,1.31455363]
["bitfinex","BTCUSD",1721786661478,1.5303746,65700.0,65699.0,1.16959098]
["bitfinex","BTCUSD",1721786661678,1.5303746,65700.0,65699.0,1.16759098]
["bitfinex","BTCUSD",1721786661928,1.5303746,65700.0,65699.0,1.16959098]
["bitfinex","BTCUSD",1721786662127,1.5303746,65700.0,65699.0,1.31129098]
["bitfinex","BTCUSD",1721786662541,1.53215118,65700.0,65699.0,1.31129098]
["bitfinex","BTCUSD",1721786664111,1.53215118,65700.0,65699.0,1.18280191]
["bitfinex","BTCUSD",1721786664319,1.53215118,65700.0,65699.0,1.61570928]
["bitfinex","BTCUSD",1721786664638,1.53215118,65700.0,65699.0,1.76067193]
["bitfinex","BTCUSD",1721786664950,1.53215118,65700.0,65699.0,1.76267193]
["bitfinex","BTCUSD",1721786667435,1.53215118,65700.0,65699.0,1.63618256]
["bitfinex","BTCUSD",1721786667632,1.53215118,65700.0,65699.0,1.76267233]
["bitfinex","BTCUSD",1721786668389,1.53215118,65700.0,65699.0,1.61570968]
["bitfinex","BTCUSD",1721786669375,1.53215118,65700.0,65699.0,1.61570953]
["bitfinex","BTCUSD",1721786669699,1.53215118,65700.0,65699.0,1.30929153]
["bitfinex","BTCUSD",1721786670021,1.53215118,65700.0,65699.0,1.31129153]
["bitfinex","BTCUSD",1721786670164,1.53215118,65700.0,65699.0,1.40041553]
["bitfinex","BTCUSD",1721786671586,1.53215118,65700.0,65699.0,1.09399753]
["bitfinex","BTCUSD",1721786671790,1.53215118,65700.0,65699.0,0.42268091]
["bitfinex","BTCUSD",1721786671995,1.53215118,65700.0,65699.0,0.32268091]
["bitfinex","BTCUSD",1721786672615,1.53215118,65700.0,65699.0,0.17998091]
["bitfinex","BTCUSD",1721786672829,1.91355818,65700.0,65699.0,0.000924]
["bitfinex","BTCUSD",1721786673043,1.83244262,65700.0,65699.0,0.000924]
["bitfinex","BTCUSD",1721786673241,1.83244262,65700.0,65683.0,0.10511223]
["bitfinex","BTCUSD",1721786673242,0.1117,65691.0,65683.0,0.10511223]
["bitfinex","BTCUSD",1721786673437,0.05,65690.0,65684.0,0.14701991]
["bitfinex","BTCUSD",1721786673670,0.05,65689.0,65684.0,0.14701991]
["bitfinex","BTCUSD",1721786673864,0.0617,65691.0,65684.0,0.14701991]
["bitfinex","BTCUSD",1721786673865,0.05,65688.0,65685.0,0.152241]
["bitfinex","BTCUSD",1721786674114,0.05,65688.0,65686.0,0.14701991]
["bitfinex","BTCUSD",1721786674253,0.05,65688.0,65683.0,0.4003698]
["bitfinex","BTCUSD",1721786674254,0.05,65688.0,65683.0,0.0958798]
["bitfinex","BTCUSD",1721786674456,0.002794,65687.0,65683.0,0.16179971]
["bitfinex","BTCUSD",1721786674680,0.002794,65687.0,65683.0,0.0147798]
["bitfinex","BTCUSD",1721786674681,0.05,65684.0,65683.0,0.0147798]
["bitfinex","BTCUSD",1721786675886,0.001,65684.0,65683.0,0.0147798]
["bitfinex","BTCUSD",1721786676121,0.001,65684.0,65683.0,1.00132971]
["bitfinex","BTCUSD",1721786676310,0.15,65691.0,65684.0,0.0645]
["bitfinex","BTCUSD",1721786676477,0.15,65691.0,65685.0,0.14701991]
["bitfinex","BTCUSD",1721786676478,0.002794,65690.0,65685.0,0.14701991]
["bitfinex","BTCUSD",1721786676898,0.00177628,65686.0,65685.0,0.14701991]
["bitfinex","BTCUSD",1721786677117,0.00177628,65686.0,65685.0,0.29926091]
["bitfinex","BTCUSD",1721786677982,0.00177628,65686.0,65685.0,0.14701991]
["bitfinex","BTCUSD",1721786678392,0.00277628,65686.0,65685.0,0.14701991]
["bitfinex","BTCUSD",1721786679033,0.00377628,65686.0,65685.0,0.29926091]
["bitfinex","BTCUSD",1721786679394,0.00277628,65686.0,65685.0,0.29926091]
["bitfinex","BTCUSD",1721786679626,0.00377628,65686.0,65685.0,0.29926091]
["bitfinex","BTCUSD",1721786680235,0.00377628,65686.0,65685.0,0.14701991]
["bitfinex","BTCUSD",1721786680443,0.00377628,65686.0,65685.0,0.29926091]
["bitfinex","BTCUSD",1721786680825,0.00277628,65686.0,65685.0,0.29926091]
["bitfinex","BTCUSD",1721786681022,0.00377628,65686.0,65685.0,0.29926091]
["bitfinex","BTCUSD",1721786681659,0.00277628,65686.0,65685.0,0.29926091]
["bitfinex","BTCUSD",1721786682049,0.00377628,65686.0,65685.0,0.29926091]
["bitfinex","BTCUSD",1721786683263,0.00377628,65686.0,65685.0,0.14701991]
["bitfinex","BTCUSD",1721786684418,0.00277628,65686.0,65683.0,0.1670248]
["bitfinex","BTCUSD",1721786684547,0.00177628,65686.0,65683.0,0.31404471]
["bitfinex","BTCUSD",1721786684754,0.00277628,65686.0,65683.0,0.16179971]
["bitfinex","BTCUSD",1721786684975,0.00177628,65685.0,65683.0,0.16179971]
["bitfinex","BTCUSD",1721786687535,0.00277628,65685.0,65683.0,0.16179971]
["bitfinex","BTCUSD",1721786687999,0.05,65684.0,65683.0,0.16179971]
["bitfinex","BTCUSD",1721786688450,0.00277628,65685.0,65683.0,0.16179971]
["bitfinex","BTCUSD",1721786688664,0.00377628,65685.0,65683.0,0.16179971]
["bitfinex","BTCUSD",1721786688870,0.00177628,65685.0,65683.0,0.16179971]
["bitfinex","BTCUSD",1721786689084,0.00177628,65685.0,65684.0,0.152244]
["bitfinex","BTCUSD",1721786689287,0.00177628,65685.0,65683.0,0.16179971]
["bitfinex","BTCUSD",1721786689288,0.002,65684.0,65683.0,0.16179971]
["bitfinex","BTCUSD",1721786689435,0.002,65684.0,65683.0,0.31404571]
["bitfinex","BTCUSD",1721786689787,0.001,65684.0,65683.0,0.31404571]
["bitfinex","BTCUSD",1721786689915,0.001,65684.0,65683.0,0.16179971]
["bitfinex","BTCUSD",1721786690532,0.00177628,65685.0,65683.0,0.16179971]
["bitfinex","BTCUSD",1721786690763,0.00277628,65685.0,65683.0,0.16179971]
["bitfinex","BTCUSD",1721786691390,0.00177628,65685.0,65683.0,0.16179971]
["bitfinex","BTCUSD",1721786691592,0.05,65684.0,65683.0,0.16179971]
["bitfinex","BTCUSD",1721786691852,0.051,65684.0,65683.0,0.16179971]
["bitfinex","BTCUSD",1721786692405,0.05,65684.0,65683.0,0.16179971]
["bitfinex","BTCUSD",1721786693221,0.051,65684.0,65683.0,0.16179971]
["bitfinex","BTCUSD",1721786693424,0.05,65684.0,65683.0,0.16179971]
["bitfinex","BTCUSD",1721786694709,0.051,65684.0,65683.0,0.16179971]
["bitfinex","BTCUSD",1721786694911,0.052,65684.0,65683.0,0.16179971]
["bitfinex","BTCUSD",1721786695164,0.05,65684.0,65683.0,0.0147798]
["bitfinex","BTCUSD",1721786695365,0.151,65684.0,65683.0,0.0147798]
["bitfinex","BTCUSD",1721786695540,0.152,65684.0,65683.0,0.0147798]
["bitfinex","BTCUSD",1721786696598,0.2959,65684.0,65683.0,0.0147798]
["bitfinex","BTCUSD",1721786697654,0.05,65679.0,65678.0,0.0052466]
["bitfinex","BTCUSD",1721786697800,0.05,65679.0,65677.0,0.0011]
["bitfinex","BTCUSD",1721786697801,0.05,65678.0,65677.0,0.0011]
["bitfinex","BTCUSD",1721786698872,0.1401,65679.0,65677.0,0.0011]
["bitfinex","BTCUSD",1721786699103,0.05,65678.0,65677.0,0.0011]
["bitfinex","BTCUSD",1721786699853,0.051,65678.0,65677.0,0.0011]
["bitfinex","BTCUSD",1721786700342,0.1401,65679.0,65677.0,0.0011]
["bitfinex","BTCUSD",1721786700591,0.001,65678.0,65677.0,0.0011]
["bitfinex","BTCUSD",1721786701259,0.00277628,65678.0,65677.0,0.0011]
["bitfinex","BTCUSD",1721786701472,0.00177628,65678.0,65677.0,0.0011]
["bitfinex","BTCUSD",1721786701686,0.00177628,65678.0,65677.0,0.62348]
["bitfinex","BTCUSD",1721786701869,0.00177628,65678.0,65677.0,0.624404]
["bitfinex","BTCUSD",1721786703283,0.00277628,65678.0,65677.0,1.07612691]
["bitfinex","BTCUSD",1721786703476,0.00277628,65678.0,65677.0,1.40364691]
["bitfinex","BTCUSD",1721786703799,0.00277628,65678.0,65677.0,1.53218047]
["bitfinex","BTCUSD",1721786703953,0.00277628,65678.0,65677.0,1.53218249]
["bitfinex","BTCUSD",1721786704358,0.00277628,65678.0,65677.0,1.53018249]
["bitfinex","BTCUSD",1721786704524,0.00377628,65678.0,65677.0,1.53018249]
["bitfinex","BTCUSD",1721786706285,0.00377628,65678.0,65677.0,1.53018189]
["bitfinex","BTCUSD",1721786709754,0.00377628,65678.0,65677.0,1.40364691]
["bitfinex","BTCUSD",1721786709958,0.00377628,65678.0,65677.0,1.53018189]
["bitfinex","BTCUSD",1721786710386,0.00377628,65678.0,65677.0,1.98366454]
["bitfinex","BTCUSD",1721786710591,0.00377628,65678.0,65677.0,2.02810189]
["bitfinex","BTCUSD",1721786711368,0.00277628,65678.0,65677.0,2.02810189]
["bitfinex","BTCUSD",1721786711573,0.00377628,65678.0,65677.0,2.02810189]
["bitfinex","BTCUSD",1721786711772,0.001,65678.0,65677.0,2.02810189]
["bitfinex","BTCUSD",1721786711973,0.001,65678.0,65677.0,2.17506454]
["bitfinex","BTCUSD",1721786712179,0.002794,65699.0,65698.0,0.456634]
["bitfinex","BTCUSD",1721786712401,0.002794,65699.0,65698.0,0.544934]
["bitfinex","BTCUSD",1721786712597,1.5909746,65700.0,65699.0,0.152209]
["bitfinex","BTCUSD",1721786712978,1.5909746,65700.0,65699.0,0.29922891]
["bitfinex","BTCUSD",1721786713179,1.5283746,65700.0,65699.0,0.60364691]
["bitfinex","BTCUSD",1721786713380,1.5283746,65700.0,65699.0,0.90806491]
["bitfinex","BTCUSD",1721786714029,1.5283746,65700.0,65699.0,1.21248291]
["bitfinex","BTCUSD",1721786714231,1.5283746,65700.0,65699.0,1.31938821]
["bitfinex","BTCUSD",1721786714431,1.5283746,65700.0,65699.0,0.30522891]
["bitfinex","BTCUSD",1721786714629,1.5783746,65700.0,65699.0,0.30522891]
["bitfinex","BTCUSD",1721786714807,1.5283746,65700.0,65699.0,0.31022891]
["bitfinex","BTCUSD",1721786714988,1.5946746,65700.0,65699.0,0.31022891]
["bitfinex","BTCUSD",1721786715192,1.5946746,65700.0,65699.0,0.32422891]
["bitfinex","BTCUSD",1721786715431,1.5946746,65700.0,65699.0,0.62864691]
["bitfinex","BTCUSD",1721786715641,1.5946746,65700.0,65699.0,0.61464691]
["bitfinex","BTCUSD",1721786716927,1.5946746,65700.0,65699.0,0.31022891]
["bitfinex","BTCUSD",1721786717158,1.5946746,65700.0,65699.0,0.31322891]
["bitfinex","BTCUSD",1721786717590,1.7456746,65700.0,65699.0,0.028]
["bitfinex","BTCUSD",1721786717790,1.7456746,65700.0,65699.0,0.014]
["bitfinex","BTCUSD",1721786717993,1.6446746,65700.0,65699.0,0.456627]
["bitfinex","BTCUSD",1721786718547,1.5956746,65700.0,65699.0,0.484627]
["bitfinex","BTCUSD",1721786718752,1.5293746,65700.0,65699.0,0.63164691]
["bitfinex","BTCUSD",1721786718958,1.5283746,65700.0,65699.0,0.90806491]
["bitfinex","BTCUSD",1721786719653,1.5283746,65700.0,65699.0,0.93106491]
["bitfinex","BTCUSD",1721786720262,1.5283746,65700.0,65699.0,0.94506491]
["bitfinex","BTCUSD",1721786720665,1.5283746,65700.0,65699.0,1.24948291]
["bitfinex","BTCUSD",1721786720869,1.5293746,65700.0,65699.0,1.24948291]
["bitfinex","BTCUSD",1721786721115,1.5293746,65700.0,65699.0,1.26348291]
["bitfinex","BTCUSD",1721786721317,1.5283746,65700.0,65699.0,1.24948291]
["bitfinex","BTCUSD",1721786721538,1.5283746,65700.0,65699.0,1.8297692]
["bitfinex","BTCUSD",1721786721745,1.5283746,65700.0,65699.0,1.8437692]
["bitfinex","BTCUSD",1721786721746,1.5293746,65700.0,65699.0,1.8437692]
["bitfinex","BTCUSD",1721786721953,1.5293746,65700.0,65699.0,2.37467008]
["bitfinex","BTCUSD",1721786722159,1.5283746,65700.0,65699.0,2.36067008]
["bitfinex","BTCUSD",1721786722356,1.51283418,65700.0,65699.0,2.34667008]
["bitfinex","BTCUSD",1721786722570,1.51383418,65700.0,65699.0,2.52105791]
["bitfinex","BTCUSD",1721786722763,1.49916154,65700.0,65699.0,2.53755791]
["bitfinex","BTCUSD",1721786722919,1.49816154,65700.0,65699.0,2.53755791]
["bitfinex","BTCUSD",1721786723666,1.49816154,65700.0,65699.0,2.62906791]
["bitfinex","BTCUSD",1721786723667,1.35143124,65700.0,65699.0,2.62906791]
["bitfinex","BTCUSD",1721786723870,1.3174525,65700.0,65699.0,2.62906791]
["bitfinex","BTCUSD",1721786724085,1.3174525,65700.0,65699.0,2.64306791]
["bitfinex","BTCUSD",1721786724286,1.27033953,65700.0,65699.0,2.65706791]
["bitfinex","BTCUSD",1721786724459,1.27033953,65700.0,65699.0,2.64306791]
["bitfinex","BTCUSD",1721786724662,1.26933953,65700.0,65699.0,2.62906791]
["bitfinex","BTCUSD",1721786724878,1.25933953,65700.0,65699.0,2.65706791]
["bitfinex","BTCUSD",1721786725054,0.1456,65729.0,65718.0,0.08]
["bitfinex","BTCUSD",1721786725256,0.002794,65728.0,65727.0,0.152144]
["bitfinex","BTCUSD",1721786725462,0.1456,65729.0,65728.0,0.456426]
["bitfinex","BTCUSD",1721786725662,0.1456,65729.0,65728.0,0.90772991]
["bitfinex","BTCUSD",1721786726052,0.1456,65729.0,65728.0,0.6942189]
["bitfinex","BTCUSD",1721786726612,0.1456,65729.0,65728.0,0.60344591]
["bitfinex","BTCUSD",1721786727020,0.1456,65729.0,65728.0,0.90772991]
["bitfinex","BTCUSD",1721786727218,0.1456,65729.0,65728.0,0.60344591]
["bitfinex","BTCUSD",1721786727638,0.066,65729.0,65728.0,0.90772991]
["bitfinex","BTCUSD",1721786727842,0.0827,65734.0,65733.0,0.456391]
["bitfinex","BTCUSD",1721786728095,0.0827,65734.0,65733.0,0.90767191]
["bitfinex","BTCUSD",1721786728297,0.15,65740.0,65739.0,0.152116]
["bitfinex","BTCUSD",1721786728298,0.2135,65740.0,65739.0,0.152116]
["bitfinex","BTCUSD",1721786728497,0.1135,65740.0,65739.0,0.152116]
["bitfinex","BTCUSD",1721786728737,0.05,65738.0,65737.0,0.304238]
["bitfinex","BTCUSD",1721786728955,0.1454,65740.0,65739.0,0.456349]
["bitfinex","BTCUSD",1721786729175,0.1454,65740.0,65739.0,0.90760191]
["bitfinex","BTCUSD",1721786729349,0.1454,65740.0,65739.0,0.60336891]
["bitfinex","BTCUSD",1721786729585,0.0635,65740.0,65739.0,0.60336891]
["bitfinex","BTCUSD",1721786729700,0.0635,65740.0,65739.0,0.90760191]
["bitfinex","BTCUSD",1721786729912,0.06354,65743.0,65742.0,0.456328]
["bitfinex","BTCUSD",1721786730113,0.06354,65743.0,65742.0,0.60334791]
["bitfinex","BTCUSD",1721786731166,0.06354,65743.0,65742.0,0.90756691]
["bitfinex","BTCUSD",1721786731526,0.06354,65743.0,65742.0,1.0337461]
["bitfinex","BTCUSD",1721786731723,0.06354,65743.0,65742.0,0.91256691]
["bitfinex","BTCUSD",1721786731926,0.00084,65743.0,65742.0,0.91256691]
["bitfinex","BTCUSD",1721786732061,0.00084,65743.0,65742.0,0.61934791]
["bitfinex","BTCUSD",1721786732062,0.00184,65743.0,65742.0,0.61934791]
["bitfinex","BTCUSD",1721786732282,0.05184,65743.0,65742.0,0.31512891]
["bitfinex","BTCUSD",1721786732471,0.29834,65743.0,65742.0,0.016]
["bitfinex","BTCUSD",1721786735335,1.08975896,65743.0,65742.0,0.016]
["bitfinex","BTCUSD",1721786735540,0.78554496,65743.0,65742.0,0.016]
["bitfinex","BTCUSD",1721786736311,0.73554496,65743.0,65742.0,0.016]
["bitfinex","BTCUSD",1721786736514,0.59834,65743.0,65742.0,0.016]
["bitfinex","BTCUSD",1721786740103,0.29834,65743.0,65742.0,0.016]
["bitfinex","BTCUSD",1721786747276,0.15184,65743.0,65742.0,0.016]
["bitfinex","BTCUSD",1721786748185,0.00184,65743.0,65742.0,0.92660899]
["bitfinex","BTCUSD",1721786748401,0.00184,65743.0,65742.0,0.61934791]
["bitfinex","BTCUSD",1721786749938,0.00184,65743.0,65742.0,0.92356691]
["bitfinex","BTCUSD",1721786750133,0.00184,65743.0,65742.0,0.94656691]
["bitfinex","BTCUSD",1721786750345,0.00184,65743.0,65742.0,1.0860561]
["bitfinex","BTCUSD",1721786751499,0.00084,65743.0,65742.0,1.20147457]
["bitfinex","BTCUSD",1721786751712,0.00084,65743.0,65742.0,0.59303657]
["bitfinex","BTCUSD",1721786751930,0.06224,65743.0,65742.0,0.16101991]
["bitfinex","BTCUSD",1721786752127,0.11224,65743.0,65742.0,0.14701991]
["bitfinex","BTCUSD",1721786752345,0.11224,65743.0,65742.0,0.012]
["bitfinex","BTCUSD",1721786752346,0.16224,65743.0,65742.0,0.012]
["bitfinex","BTCUSD",1721786752558,0.21224,65743.0,65742.0,0.026]
["bitfinex","BTCUSD",1721786752725,0.21224,65743.0,65742.0,0.012]
["bitfinex","BTCUSD",1721786752932,0.05,65733.0,65731.0,0.1]
["bitfinex","BTCUSD",1721786753132,0.05,65738.0,65735.0,0.152125]
["bitfinex","BTCUSD",1721786753340,0.05,65741.0,65736.0,0.14701991]
["bitfinex","BTCUSD",1721786753534,0.05,65741.0,65737.0,0.15212]
["bitfinex","BTCUSD",1721786753738,0.05,65741.0,65738.0,0.14701991]
["bitfinex","BTCUSD",1721786753945,0.05,65740.0,65738.0,0.14701991]
["bitfinex","BTCUSD",1721786754118,0.15,65741.0,65738.0,0.14701991]
["bitfinex","BTCUSD",1721786755169,0.1,65741.0,65738.0,0.14701991]
["bitfinex","BTCUSD",1721786755723,0.15,65741.0,65738.0,0.14701991]
["bitfinex","BTCUSD",1721786755937,0.05,65739.0,65738.0,0.16101991]
["bitfinex","BTCUSD",1721786756558,0.1,65741.0,65738.0,0.17401991]
["bitfinex","BTCUSD",1721786756559,0.15,65741.0,65738.0,0.17401991]
["bitfinex","BTCUSD",1721786756680,0.05,65739.0,65738.0,0.16001991]
["bitfinex","BTCUSD",1721786756881,0.05,65739.0,65738.0,0.14701991]
["bitfinex","BTCUSD",1721786757078,0.05,65741.0,65738.0,0.16101991]
["bitfinex","BTCUSD",1721786757287,0.05,65741.0,65738.0,0.17501991]
["bitfinex","BTCUSD",1721786757502,0.15,65742.0,65738.0,0.17501991]
["bitfinex","BTCUSD",1721786757930,0.2929,65739.0,65738.0,0.028]
["bitfinex","BTCUSD",1721786758757,0.2929,65739.0,65738.0,0.014]
["bitfinex","BTCUSD",1721786759023,0.2929,65739.0,65730.0,0.304273]
["bitfinex","BTCUSD",1721786759024,0.1,65735.0,65725.0,0.31164235]
["bitfinex","BTCUSD",1721786759224,0.1,65737.0,65728.0,0.14701991]
["bitfinex","BTCUSD",1721786759425,0.1,65737.0,65732.0,0.152132]
["bitfinex","BTCUSD",1721786759426,0.05,65736.0,65732.0,0.152132]
["bitfinex","BTCUSD",1721786759637,0.1,65735.0,65733.0,0.14701991]
["bitfinex","BTCUSD",1721786760794,0.05,65734.0,65733.0,0.14701991]
["bitfinex","BTCUSD",1721786761570,0.1119,65734.0,65733.0,0.14701991]
["bitfinex","BTCUSD",1721786762205,0.1119,65734.0,65733.0,0.16101991]
["bitfinex","BTCUSD",1721786762400,0.1119,65734.0,65733.0,0.17501991]
["bitfinex","BTCUSD",1721786762539,0.1119,65734.0,65733.0,0.16101991]
["bitfinex","BTCUSD",1721786762748,0.1119,65734.0,65733.0,0.14701991]
["bitfinex","BTCUSD",1721786762968,0.1119,65734.0,65733.0,0.16101991]
["bitfinex","BTCUSD",1721786763341,0.1119,65734.0,65733.0,0.17501991]
["bitfinex","BTCUSD",1721786764589,0.2119,65734.0,65733.0,0.028]
["bitfinex","BTCUSD",1721786765210,0.2899,65734.0,65733.0,0.028]
["bitfinex","BTCUSD",1721786765471,1.05054,65734.0,65733.0,0.028]
["bitfinex","BTCUSD",1721786765711,1.36416159,65734.0,65733.0,0.028]
["bitfinex","BTCUSD",1721786766247,0.29926559,65734.0,65733.0,0.014]
["bitfinex","BTCUSD",1721786766667,0.05,65729.0,65726.0,0.152145]
["bitfinex","BTCUSD",1721786766869,0.05,65729.0,65727.0,0.14701991]
["bitfinex","BTCUSD",1721786767070,0.1399,65734.0,65728.0,0.04513239]
["bitfinex","BTCUSD",1721786767071,0.2399,65734.0,65728.0,0.04513239]
["bitfinex","BTCUSD",1721786767272,0.2399,65734.0,65727.0,0.14701991]
["bitfinex","BTCUSD",1721786767273,0.05,65728.0,65721.0,0.152158]
["bitfinex","BTCUSD",1721786767475,0.05,65728.0,65722.0,0.17001991]
["bitfinex","BTCUSD",1721786767686,0.05,65725.0,65722.0,0.17001991]
["bitfinex","BTCUSD",1721786767885,0.1,65729.0,65722.0,0.17001991]
["bitfinex","BTCUSD",1721786767886,0.05,65727.0,65722.0,0.17001991]
["bitfinex","BTCUSD",1721786768087,0.04105078,65728.0,65722.0,0.17001991]
["bitfinex","BTCUSD",1721786768454,0.04105078,65727.0,65722.0,0.17001991]
["bitfinex","BTCUSD",1721786768656,0.04105078,65724.0,65722.0,0.2414208]
["bitfinex","BTCUSD",1721786768772,0.04105078,65725.0,65722.0,0.2414208]
["bitfinex","BTCUSD",1721786768974,0.04105078,65725.0,65722.0,0.17001991]
["bitfinex","BTCUSD",1721786769181,0.04105078,65727.0,65722.0,0.17001991]
["bitfinex","BTCUSD",1721786769385,0.04105078,65728.0,65722.0,0.17001991]
["bitfinex","BTCUSD",1721786769723,0.04105078,65727.0,65722.0,0.17001991]
["bitfinex","BTCUSD",1721786769903,0.04105078,65725.0,65722.0,0.17001991]
["bitfinex","BTCUSD",1721786770085,0.04105078,65725.0,65722.0,0.2546712]
["bitfinex","BTCUSD",1721786770508,0.04105078,65727.0,65722.0,0.2406712]
["bitfinex","BTCUSD",1721786770714,0.04105078,65725.0,65722.0,0.2406712]
["bitfinex","BTCUSD",1721786770998,0.04105078,65727.0,65722.0,0.2406712]
["bitfinex","BTCUSD",1721786771147,0.04105078,65727.0,65722.0,0.2546712]
["bitfinex","BTCUSD",1721786771551,0.05,65729.0,65722.0,0.18401991]
["bitfinex","BTCUSD",1721786771757,0.04105078,65727.0,65722.0,0.18401991]
["bitfinex","BTCUSD",1721786771953,0.04105078,65728.0,65722.0,0.18401991]
["bitfinex","BTCUSD",1721786772564,0.04105078,65724.0,65722.0,0.17001991]
["bitfinex","BTCUSD",1721786772758,0.04105078,65724.0,65722.0,0.18401991]
["bitfinex","BTCUSD",1721786772924,0.04105078,65724.0,65722.0,0.19801991]
["bitfinex","BTCUSD",1721786773157,0.04105078,65724.0,65722.0,0.18401991]
["bitfinex","BTCUSD",1721786773403,0.04105078,65723.0,65722.0,0.18401991]
["bitfinex","BTCUSD",1721786773920,0.04105078,65724.0,65722.0,0.18401991]
["bitfinex","BTCUSD",1721786774135,0.04105078,65724.0,65722.0,0.19801991]
["bitfinex","BTCUSD",1721786774341,0.04105078,65724.0,65722.0,0.18401991]
["bitfinex","BTCUSD",1721786774546,0.04105078,65724.0,65722.0,0.17001991]
["bitfinex","BTCUSD",1721786774856,0.04105078,65725.0,65722.0,0.17001991]
["bitfinex","BTCUSD",1721786775377,0.04105078,65724.0,65722.0,0.17001991]
["bitfinex","BTCUSD",1721786775946,0.04105078,65724.0,65722.0,0.18401991]
["bitfinex","BTCUSD",1721786776078,0.09105078,65728.0,65722.0,0.35017491]
["bitfinex","BTCUSD",1721786776290,0.14074,65734.0,65724.0,0.0625]
["bitfinex","BTCUSD",1721786776532,0.00084,65734.0,65731.0,0.152133]
["bitfinex","BTCUSD",1721786776730,0.00084,65734.0,65729.0,0.304279]
["bitfinex","BTCUSD",1721786776731,0.00084,65734.0,65732.0,0.14701991]
["bitfinex","BTCUSD",1721786779696,0.00084,65734.0,65732.0,0.16101991]
["bitfinex","BTCUSD",1721786780061,0.00084,65734.0,65732.0,0.17201991]
["bitfinex","BTCUSD",1721786780773,0.20155078,65733.0,65732.0,0.025]
["bitfinex","BTCUSD",1721786780893,0.28325078,65733.0,65732.0,0.025]
["bitfinex","BTCUSD",1721786781944,0.28325078,65733.0,65732.0,0.014]
["bitfinex","BTCUSD",1721786782874,0.28325078,65733.0,65732.0,0.027]
["bitfinex","BTCUSD",1721786783073,0.28325078,65733.0,65732.0,0.013]
["bitfinex","BTCUSD",1721786783618,0.28325078,65733.0,65732.0,0.027]
["bitfinex","BTCUSD",1721786785228,0.1105,65733.0,65732.0,0.027]
["bitfinex","BTCUSD",1721786785617,0.00084,65734.0,65732.0,0.17401991]
["bitfinex","BTCUSD",1721786785834,0.00084,65734.0,65733.0,0.14701991]
["bitfinex","BTCUSD",1721786786025,0.04189078,65734.0,65733.0,0.14701991]
["bitfinex","BTCUSD",1721786786440,0.00084,65734.0,65733.0,0.14701991]
["bitfinex","BTCUSD",1721786786647,0.04189078,65734.0,65733.0,0.14701991]
["bitfinex","BTCUSD",1721786787198,0.04189078,65734.0,65733.0,0.16101991]
["bitfinex","BTCUSD",1721786788244,0.00084,65734.0,65733.0,0.16101991]
["bitfinex","BTCUSD",1721786789161,0.00084,65734.0,65733.0,0.17301991]
["bitfinex","BTCUSD",1721786791233,0.00084,65734.0,65733.0,0.32514991]
["bitfinex","BTCUSD",1721786791832,0.00084,65734.0,65733.0,0.17301991]
["bitfinex","BTCUSD",1721786792472,0.04189078,65734.0,65733.0,0.17301991]
["bitfinex","BTCUSD",1721786792921,0.30497986,65734.0,65733.0,0.026]
["bitfinex","BTCUSD",1721786793126,0.28459078,65734.0,65733.0,0.026]
["bitfinex","BTCUSD",1721786793295,0.29395273,65734.0,65733.0,0.026]
["bitfinex","BTCUSD",1721786793712,0.28459078,65734.0,65733.0,0.026]
["bitfinex","BTCUSD",1721786795448,0.05084,65734.0,65733.0,0.026]
["bitfinex","BTCUSD",1721786795648,0.14189078,65734.0,65733.0,0.026]
["bitfinex","BTCUSD",1721786795888,0.00084,65734.0,65733.0,0.17301991]
["bitfinex","BTCUSD",1721786796358,0.00084,65734.0,65733.0,0.32114991]
["bitfinex","BTCUSD",1721786797037,0.00084,65734.0,65733.0,0.62541091]
["bitfinex","BTCUSD",1721786797554,0.00084,65734.0,65733.0,0.16901991]
["bitfinex","BTCUSD",1721786797705,0.00084,65734.0,65733.0,0.32114991]
["bitfinex","BTCUSD",1721786798227,0.00084,65734.0,65733.0,0.62541091]
["bitfinex","BTCUSD",1721786799078,0.00084,65734.0,65733.0,0.92967191]
["bitfinex","BTCUSD",1721786799305,0.00084,65734.0,65733.0,1.03427191]
["bitfinex","BTCUSD",1721786799508,0.00084,65734.0,65733.0,1.04322113]
["bitfinex","BTCUSD",1721786799708,0.00084,65734.0,65733.0,1.03427191]
["bitfinex","BTCUSD",1721786799882,0.00084,65734.0,65733.0,1.01227191]
["bitfinex","BTCUSD",1721786800084,0.00084,65734.0,65733.0,1.15241216]
["bitfinex","BTCUSD",1721786800290,0.00184,65734.0,65733.0,1.09572113]
["bitfinex","BTCUSD",1721786800498,0.00184,65734.0,65733.0,1.08172113]
["bitfinex","BTCUSD",1721786801052,0.00184,65734.0,65733.0,1.07277191]
["bitfinex","BTCUSD",1721786801269,0.00284,65734.0,65733.0,1.08677191]
["bitfinex","BTCUSD",1721786801486,0.00284,65734.0,65733.0,1.22774216]
["bitfinex","BTCUSD",1721786801687,0.00284,65734.0,65733.0,1.08677191]
["bitfinex","BTCUSD",1721786802398,0.00284,65734.0,65733.0,1.10077191]
["bitfinex","BTCUSD",1721786802799,0.00284,65734.0,65733.0,1.08677191]
["bitfinex","BTCUSD",1721786803003,0.00284,65734.0,65733.0,1.39103291]
["bitfinex","BTCUSD",1721786803221,0.00284,65734.0,65733.0,1.40703291]
["bitfinex","BTCUSD",1721786803427,0.00284,65734.0,65733.0,1.55199556]
["bitfinex","BTCUSD",1721786805332,0.00284,65734.0,65733.0,1.56294478]
["bitfinex","BTCUSD",1721786805651,0.00284,65734.0,65733.0,1.68936764]
["bitfinex","BTCUSD",1721786807035,0.00284,65734.0,65733.0,1.99362864]
["bitfinex","BTCUSD",1721786807353,0.00284,65734.0,65733.0,1.9936218]
["bitfinex","BTCUSD",1721786807898,0.00284,65734.0,65733.0,2.0936218]
["bitfinex","BTCUSD",1721786809017,0.00284,65734.0,65733.0,1.7753608]
["bitfinex","BTCUSD",1721786809497,0.00084,65734.0,65733.0,1.7753608]
["bitfinex","BTCUSD",1721786809731,0.00084,65734.0,65733.0,1.7893608]
["bitfinex","BTCUSD",1721786810178,0.00084,65734.0,65733.0,1.7613608]
["bitfinex","BTCUSD",1721786810417,0.00084,65734.0,65733.0,1.7753608]
["bitfinex","BTCUSD",1721786810619,0.00084,65734.0,65733.0,1.78935824]
["bitfinex","BTCUSD",1721786810769,6.032e-05,65744.0,65743.0,0.760535]
["bitfinex","BTCUSD",1721786810970,6.032e-05,65744.0,65743.0,0.93055491]
["bitfinex","BTCUSD",1721786812655,6.032e-05,65744.0,65743.0,0.94455491]
["bitfinex","BTCUSD",1721786813485,6.032e-05,65744.0,65743.0,0.95855491]
["bitfinex","BTCUSD",1721786813598,6.032e-05,65744.0,65743.0,0.95455491]
["bitfinex","BTCUSD",1721786813824,6.032e-05,65744.0,65743.0,1.08152892]
["bitfinex","BTCUSD",1721786816336,6.032e-05,65744.0,65743.0,0.77731492]
["bitfinex","BTCUSD",1721786816950,6.032e-05,65744.0,65743.0,0.65034091]
["bitfinex","BTCUSD",1721786819580,6.032e-05,65744.0,65743.0,0.65773127]
["bitfinex","BTCUSD",1721786820541,6.032e-05,65744.0,65743.0,0.96194527]
["bitfinex","BTCUSD",1721786820748,6.032e-05,65744.0,65743.0,0.65773127]
["bitfinex","BTCUSD",1721786825267,6.032e-05,65744.0,65743.0,0.96194527]
["bitfinex","BTCUSD",1721786826087,6.032e-05,65744.0,65743.0,0.65773127]
["bitfinex","BTCUSD",1721786826518,6.032e-05,65744.0,65743.0,0.47378802]
["bitfinex","BTCUSD",1721786826729,6.032e-05,65744.0,65743.0,0.20541027]
["bitfinex","BTCUSD",1721786826978,0.14506032,65744.0,65743.0,0.18241027]
["bitfinex","BTCUSD",1721786827373,0.1861111,65744.0,65743.0,0.18241027]
["bitfinex","BTCUSD",1721786827898,0.14506032,65744.0,65743.0,0.18241027]
["bitfinex","BTCUSD",1721786828031,0.1861111,65744.0,65743.0,0.18241027]
["bitfinex","BTCUSD",1721786829533,0.14506032,65744.0,65743.0,0.18241027]
["bitfinex","BTCUSD",1721786831076,0.1861111,65744.0,65743.0,0.18241027]
["bitfinex","BTCUSD",1721786831271,0.2861111,65744.0,65743.0,0.028]
["bitfinex","BTCUSD",1721786831474,0.31472221,65744.0,65743.0,0.028]
["bitfinex","BTCUSD",1721786831684,0.29546699,65744.0,65743.0,0.028]
["bitfinex","BTCUSD",1721786832438,0.29546699,65744.0,65743.0,0.014]
["bitfinex","BTCUSD",1721786832642,0.29546483,65744.0,65743.0,0.014]
["bitfinex","BTCUSD",1721786832847,0.29546483,65744.0,65743.0,0.025]
["bitfinex","BTCUSD",1721786833178,0.29546483,65744.0,65743.0,0.011]
["bitfinex","BTCUSD",1721786833745,0.29546483,65744.0,65743.0,0.025]
["bitfinex","BTCUSD",1721786834134,0.44756983,65744.0,65743.0,0.025]
["bitfinex","BTCUSD",1721786834740,0.29546483,65744.0,65743.0,0.025]
["bitfinex","BTCUSD",1721786835505,0.77770304,65744.0,65743.0,0.025]
["bitfinex","BTCUSD",1721786835700,0.44756983,65744.0,65743.0,0.025]
["bitfinex","BTCUSD",1721786836056,0.44757071,65744.0,65743.0,0.025]
["bitfinex","BTCUSD",1721786837048,1.05599071,65744.0,65743.0,0.025]
["bitfinex","BTCUSD",1721786838439,0.75178071,65744.0,65743.0,0.025]
["bitfinex","BTCUSD",1721786839162,0.74932406,65744.0,65743.0,0.025]
["bitfinex","BTCUSD",1721786841366,0.44511406,65744.0,65743.0,0.025]
["bitfinex","BTCUSD",1721786841802,0.00935428,65744.0,65743.0,0.025]
["bitfinex","BTCUSD",1721786841973,0.14105078,65744.0,65743.0,0.025]
["bitfinex","BTCUSD",1721786842253,0.09105078,65744.0,65743.0,0.025]
["bitfinex","BTCUSD",1721786842453,0.14105078,65744.0,65743.0,0.025]
["bitfinex","BTCUSD",1721786842582,0.04105078,65746.0,65743.0,0.025]
["bitfinex","BTCUSD",1721786842784,0.04105078,65744.0,65743.0,0.025]
["bitfinex","BTCUSD",1721786843195,0.04105078,65746.0,65743.0,0.025]
["bitfinex","BTCUSD",1721786843416,0.14105078,65744.0,65743.0,0.025]
["bitfinex","BTCUSD",1721786843617,0.05,65744.0,65743.0,0.025]
["bitfinex","BTCUSD",1721786843817,0.14105078,65744.0,65743.0,0.025]
["bitfinex","BTCUSD",1721786844338,0.05,65744.0,65743.0,0.025]
["bitfinex","BTCUSD",1721786844742,0.05,65744.0,65743.0,0.014]
["bitfinex","BTCUSD",1721786845295,0.05,65744.0,65743.0,0.022]
["bitfinex","BTCUSD",1721786845909,0.05,65744.0,65743.0,0.014]
["bitfinex","BTCUSD",1721786846154,0.14105078,65744.0,65743.0,0.014]
["bitfinex","BTCUSD",1721786846481,0.14105078,65744.0,65743.0,0.025]
["bitfinex","BTCUSD",1721786846895,0.21815078,65744.0,65743.0,0.025]
["bitfinex","BTCUSD",1721786847118,0.28465078,65744.0,65743.0,0.025]
["bitfinex","BTCUSD",1721786848158,0.28465078,65744.0,65743.0,0.014]
["bitfinex","BTCUSD",1721786848333,0.28318477,65744.0,65743.0,0.014]
["bitfinex","BTCUSD",1721786848548,0.28318477,65744.0,65743.0,0.025]
["bitfinex","BTCUSD",1721786849140,0.28318477,65744.0,65743.0,0.014]
["bitfinex","BTCUSD",1721786849365,0.19213399,65744.0,65743.0,0.025]
["bitfinex","BTCUSD",1721786849487,0.28318477,65744.0,65743.0,0.025]
["bitfinex","BTCUSD",1721786849721,0.20608477,65744.0,65743.0,0.025]
["bitfinex","BTCUSD",1721786849927,0.20608477,65744.0,65743.0,0.014]
["bitfinex","BTCUSD",1721786850127,0.20608477,65744.0,65739.0,0.152116]
["bitfinex","BTCUSD",1721786850128,0.04105078,65742.0,65739.0,0.152116]
["bitfinex","BTCUSD",1721786850354,0.04105078,65742.0,65737.0,0.31206275]
["bitfinex","BTCUSD",1721786850355,0.03605078,65742.0,65740.0,0.14701991]
["bitfinex","BTCUSD",1721786850568,0.03605078,65741.0,65740.0,0.14701991]
["bitfinex","BTCUSD",1721786852048,0.18155078,65741.0,65729.0,0.1441]
["bitfinex","BTCUSD",1721786852269,0.13458477,65730.0,65729.0,0.14701991]
["bitfinex","BTCUSD",1721786852470,0.13458477,65729.0,65728.0,0.000924]
["bitfinex","BTCUSD",1721786852671,0.19888477,65729.0,65728.0,0.000924]
["bitfinex","BTCUSD",1721786854225,0.19888477,65729.0,65728.0,0.014924]
["bitfinex","BTCUSD",1721786854634,0.19888477,65729.0,65728.0,0.028924]
["bitfinex","BTCUSD",1721786855016,0.19888477,65729.0,65728.0,0.014924]
["bitfinex","BTCUSD",1721786855846,0.19888477,65729.0,65728.0,0.026924]
["bitfinex","BTCUSD",1721786856406,0.19888477,65729.0,65728.0,0.014924]
["bitfinex","BTCUSD",1721786856603,0.19888477,65729.0,65728.0,0.028924]
["bitfinex","BTCUSD",1721786856804,0.03605078,65733.0,65728.0,0.19405161]
["bitfinex","BTCUSD",1721786857036,0.03605078,65732.0,65729.0,0.17001991]
["bitfinex","BTCUSD",1721786857285,0.03605078,65730.0,65729.0,0.17001991]
["bitfinex","BTCUSD",1721786857469,0.03605078,65731.0,65729.0,0.17001991]
["bitfinex","BTCUSD",1721786857645,0.03605078,65732.0,65729.0,0.17001991]
["bitfinex","BTCUSD",1721786857841,0.03605078,65730.0,65729.0,0.17001991]
["bitfinex","BTCUSD",1721786858652,0.03605078,65731.0,65729.0,0.18401991]
["bitfinex","BTCUSD",1721786859045,0.03605078,65731.0,65729.0,0.17001991]
["bitfinex","BTCUSD",1721786859191,0.03605078,65733.0,65729.0,0.17001991]
["bitfinex","BTCUSD",1721786859803,0.09853399,65734.0,65729.0,0.17001991]
["bitfinex","BTCUSD",1721786859804,0.03605078,65730.0,65729.0,0.17001991]
["bitfinex","BTCUSD",1721786860604,0.03605078,65730.0,65729.0,0.19701991]
["bitfinex","BTCUSD",1721786861960,0.03605078,65730.0,65729.0,0.18401991]
["bitfinex","BTCUSD",1721786862308,0.03605078,65730.0,65729.0,0.19801991]
["bitfinex","BTCUSD",1721786862897,0.19918477,65730.0,65729.0,0.028]
["bitfinex","BTCUSD",1721786867682,0.11313399,65730.0,65729.0,0.028]
["bitfinex","BTCUSD",1721786867890,0.04853399,65730.0,65729.0,0.028]
["bitfinex","BTCUSD",1721786869206,0.04853399,65730.0,65729.0,0.028924]
["bitfinex","BTCUSD",1721786869406,0.53605078,65731.0,65729.0,0.028924]
["bitfinex","BTCUSD",1721786869639,0.54853399,65731.0,65729.0,0.028924]
["bitfinex","BTCUSD",1721786870011,0.13458477,65730.0,65729.0,0.028924]
["bitfinex","BTCUSD",1721786870412,0.03605078,65730.0,65729.0,0.028924]
["bitfinex","BTCUSD",1721786870643,0.54853399,65731.0,65729.0,0.028924]
["bitfinex","BTCUSD",1721786870785,0.04853399,65730.0,65729.0,0.028924]
["bitfinex","BTCUSD",1721786871578,0.04853399,65730.0,65729.0,0.014924]
["bitfinex","BTCUSD",1721786871967,0.04853399,65730.0,65729.0,0.000924]
["bitfinex","BTCUSD",1721786872498,0.04853399,65730.0,65729.0,0.028924]
["bitfinex","BTCUSD",1721786872662,0.04853399,65730.0,65729.0,0.014924]
["bitfinex","BTCUSD",1721786873313,0.04853399,65730.0,65729.0,0.028924]
["bitfinex","BTCUSD",1721786873717,0.13458477,65730.0,65729.0,0.028924]
["bitfinex","BTCUSD",1721786874696,0.27998477,65730.0,65729.0,0.028924]
["bitfinex","BTCUSD",1721786882790,0.13458477,65730.0,65729.0,0.028924]
["bitfinex","BTCUSD",1721786887271,0.21508477,65730.0,65729.0,0.028924]
["bitfinex","BTCUSD",1721786888021,0.27928477,65730.0,65729.0,0.028924]
["bitfinex","BTCUSD",1721786889872,0.19878477,65730.0,65729.0,0.028924]
["bitfinex","BTCUSD",1721786898218,0.27988477,65730.0,65729.0,0.028924]
["bitfinex","BTCUSD",1721786898506,0.24383399,65730.0,65729.0,0.028924]
["bitfinex","BTCUSD",1721786898850,0.27988477,65730.0,65729.0,0.028924]
["bitfinex","BTCUSD",1721786900104,0.13458477,65730.0,65729.0,0.028924]
["bitfinex","BTCUSD",1721786937666,0.57879967,65730.0,65729.0,0.028924]
["bitfinex","BTCUSD",1721786937877,0.89243684,65730.0,65729.0,0.028924]
["bitfinex","BTCUSD",1721786938132,0.91967683,65730.0,65729.0,0.028924]
["bitfinex","BTCUSD",1721786938337,0.04853399,65711.0,65710.0,0.00777035]
["bitfinex","BTCUSD",1721786938541,0.03605078,65701.0,65700.0,0.000924]
["bitfinex","BTCUSD",1721786938690,0.03605078,65701.0,65700.0,0.14794391]
["bitfinex","BTCUSD",1721786939493,0.03605078,65701.0,65700.0,0.30015091]
["bitfinex","BTCUSD",1721786939695,0.03605078,65701.0,65700.0,0.31415091]
["bitfinex","BTCUSD",1721786939857,0.03605078,65702.0,65701.0,0.152204]
["bitfinex","BTCUSD",1721786940066,0.03605078,65702.0,65701.0,0.29922391]
["bitfinex","BTCUSD",1721786940878,0.03605078,65704.0,65701.0,0.29922391]
["bitfinex","BTCUSD",1721786941113,0.03605078,65704.0,65702.0,0.14701991]
["bitfinex","BTCUSD",1721786941357,0.03605078,65703.0,65702.0,0.14701991]
["bitfinex","BTCUSD",1721786941785,0.03605078,65704.0,65702.0,0.14701991]
["bitfinex","BTCUSD",1721786942014,0.04853399,65706.0,65703.0,0.152198]
["bitfinex","BTCUSD",1721786942254,0.03605078,65705.0,65704.0,0.14701991]
["bitfinex","BTCUSD",1721786942558,0.13558477,65703.0,65702.0,0.013]
["bitfinex","BTCUSD",1721786942788,0.13458477,65702.0,65701.0,0.014]
["bitfinex","BTCUSD",1721786943231,0.13458477,65701.0,65700.0,0.000924]
["bitfinex","BTCUSD",1721786944518,0.13558477,65701.0,65700.0,0.000924]
["bitfinex","BTCUSD",1721786944847,0.13658477,65701.0,65700.0,0.001924]
["bitfinex","BTCUSD",1721786945251,0.13558477,65701.0,65700.0,0.000924]
["bitfinex","BTCUSD",1721786945608,0.13558477,65701.0,65700.0,0.001924]
["bitfinex","BTCUSD",1721786945609,0.13658477,65701.0,65700.0,0.001924]
["bitfinex","BTCUSD",1721786945814,0.13558477,65701.0,65700.0,0.000924]
["bitfinex","BTCUSD",1721786946193,0.13658477,65701.0,65700.0,0.001924]
["bitfinex","BTCUSD",1721786947210,0.13558477,65701.0,65700.0,0.001924]
["bitfinex","BTCUSD",1721786947599,0.13558477,65701.0,65700.0,0.013924]
["bitfinex","BTCUSD",1721786947600,0.13658477,65701.0,65700.0,0.013924]
["bitfinex","BTCUSD",1721786947895,0.05053399,65701.0,65700.0,0.013924]
["bitfinex","BTCUSD",1721786948059,0.001,65701.0,65700.0,0.94398575]
["bitfinex","BTCUSD",1721786948295,0.001,65701.0,65700.0,0.93297891]
["bitfinex","BTCUSD",1721786948500,0.002,65701.0,65700.0,0.64056491]
["bitfinex","BTCUSD",1721786948703,0.002,65701.0,65700.0,0.72974076]
["bitfinex","BTCUSD",1721786949111,0.04853399,65707.0,65704.0,0.152197]
["bitfinex","BTCUSD",1721786949312,0.04853399,65707.0,65705.0,0.14701991]
["bitfinex","BTCUSD",1721786949891,0.03605078,65706.0,65705.0,0.14701991]
["bitfinex","BTCUSD",1721786950698,0.10005078,65706.0,65705.0,0.14701991]
["bitfinex","BTCUSD",1721786951293,0.10105078,65706.0,65705.0,0.15701991]
["bitfinex","BTCUSD",1721786951928,0.10205078,65706.0,65705.0,0.17001991]
["bitfinex","BTCUSD",1721786952681,0.20058477,65706.0,65705.0,0.17001991]
["bitfinex","BTCUSD",1721786953646,0.22854325,65706.0,65705.0,0.17001991]
["bitfinex","BTCUSD",1721786953848,0.20058477,65706.0,65705.0,0.023]
["bitfinex","BTCUSD",1721786964808,0.05053399,65706.0,65705.0,0.023]
["bitfinex","BTCUSD",1721786965351,0.13658477,65706.0,65705.0,0.023]
["bitfinex","BTCUSD",1721786966098,0.05053399,65706.0,65705.0,0.023]
["bitfinex","BTCUSD",1721786966710,0.05053399,65706.0,65705.0,0.023924]
["bitfinex","BTCUSD",1721786967114,0.13658477,65706.0,65705.0,0.023924]
["bitfinex","BTCUSD",1721786969677,0.27628477,65706.0,65705.0,0.023924]
["bitfinex","BTCUSD",1721786971864,0.19868477,65706.0,65705.0,0.023924]
["bitfinex","BTCUSD",1721786980716,0.05053399,65706.0,65705.0,0.023924]
["bitfinex","BTCUSD",1721786981492,0.13658477,65706.0,65705.0,0.023924]
["bitfinex","BTCUSD",1721786981703,0.05053399,65706.0,65705.0,0.023924]
["bitfinex","BTCUSD",1721786982086,0.05053399,65706.0,65705.0,0.31334391]
["bitfinex","BTCUSD",1721786982087,0.002,65706.0,65705.0,0.31334391]
["bitfinex","BTCUSD",1721786982286,0.002,65706.0,65705.0,0.76992891]
["bitfinex","BTCUSD",1721786982531,0.002,65706.0,65705.0,0.46553891]
["bitfinex","BTCUSD",1721786983408,0.13458477,65709.0,65705.0,0.44253891]
["bitfinex","BTCUSD",1721786983609,0.13458477,65709.0,65706.0,0.14701991]
["bitfinex","BTCUSD",1721786983811,0.13458477,65709.0,65706.0,0.29921191]
["bitfinex","BTCUSD",1721786985273,0.03605078,65708.0,65706.0,0.29921191]
["bitfinex","BTCUSD",1721786985835,0.03605078,65708.0,65706.0,0.31021191]
["bitfinex","BTCUSD",1721786986239,0.03605078,65708.0,65706.0,0.31821191]
["bitfinex","BTCUSD",1721786986681,0.03605078,65708.0,65706.0,0.30721191]
["bitfinex","BTCUSD",1721786987053,0.03605078,65708.0,65706.0,0.31921191]
["bitfinex","BTCUSD",1721786987274,0.04853399,65715.0,65708.0,0.01394922]
["bitfinex","BTCUSD",1721786987469,0.0776,65718.0,65714.0,0.152172]
["bitfinex","BTCUSD",1721786987470,0.03605078,65717.0,65714.0,0.152172]
["bitfinex","BTCUSD",1721786987643,0.04853399,65721.0,65714.0,0.152172]
["bitfinex","BTCUSD",1721786987644,0.03605078,65719.0,65715.0,0.17001991]
["bitfinex","BTCUSD",1721786987842,0.03605078,65719.0,65716.0,0.152168]
["bitfinex","BTCUSD",1721786988044,0.03605078,65719.0,65715.0,0.17001991]
["bitfinex","BTCUSD",1721786988045,0.03605078,65719.0,65717.0,0.29918491]
["bitfinex","BTCUSD",1721786988667,0.03605078,65719.0,65717.0,0.14701991]
["bitfinex","BTCUSD",1721786988863,0.03605078,65719.0,65717.0,0.29918691]
["bitfinex","BTCUSD",1721786989873,0.03605078,65719.0,65717.0,0.31318691]
["bitfinex","BTCUSD",1721786990074,0.03605078,65719.0,65718.0,0.152165]
["bitfinex","BTCUSD",1721786990269,0.0619,65721.0,65718.0,0.29918491]
["bitfinex","BTCUSD",1721786990518,0.09853399,65722.0,65719.0,0.14701991]
["bitfinex","BTCUSD",1721786990519,0.04853399,65722.0,65719.0,0.14701991]
["bitfinex","BTCUSD",1721786990721,0.04853399,65722.0,65721.0,0.152158]
["bitfinex","BTCUSD",1721786990722,0.09853399,65722.0,65721.0,0.152158]
["bitfinex","BTCUSD",1721786990870,0.0787,65726.0,65721.0,0.152158]
["bitfinex","BTCUSD",1721786990871,0.09853399,65727.0,65722.0,0.01394922]
["bitfinex","BTCUSD",1721786991072,0.13458477,65732.0,65724.0,0.0882]
["bitfinex","BTCUSD",1721786991321,0.03605078,65733.0,65727.0,0.683432]
["bitfinex","BTCUSD",1721786991494,0.13458477,65733.0,65727.0,0.83045191]
["bitfinex","BTCUSD",1721786991697,0.13458477,65733.0,65727.0,0.85345191]
["bitfinex","BTCUSD",1721786991896,0.09853399,65733.0,65727.0,0.85345191]
["bitfinex","BTCUSD",1721786992098,0.13458477,65733.0,65727.0,0.85345191]
["bitfinex","BTCUSD",1721786992896,0.13458477,65733.0,65727.0,0.86745191]
["bitfinex","BTCUSD",1721786993102,0.00184,65728.0,65727.0,0.88145191]
["bitfinex","BTCUSD",1721786993297,0.00184,65728.0,65727.0,0.86745191]
["bitfinex","BTCUSD",1721786993711,0.00184,65728.0,65727.0,1.19968913]
["bitfinex","BTCUSD",1721786993913,0.00184,65728.0,65727.0,1.34811779]
["bitfinex","BTCUSD",1721786994153,0.00184,65728.0,65727.0,1.35011779]
["bitfinex","BTCUSD",1721786994330,0.00184,65728.0,65727.0,1.65440579]
["bitfinex","BTCUSD",1721786994741,0.00184,65728.0,65727.0,1.60744314]
["bitfinex","BTCUSD",1721786999909,0.00184,65728.0,65727.0,1.61555721]
["bitfinex","BTCUSD",1721787000334,0.00184,65728.0,65727.0,1.60155721]
["bitfinex","BTCUSD",1721787000687,0.00084,65728.0,65727.0,1.60155721]
["bitfinex","BTCUSD",1721787001157,0.00084,65728.0,65727.0,1.90584521]
["bitfinex","BTCUSD",1721787001360,0.00084,65742.0,65730.0,1.11287723]
["bitfinex","BTCUSD",1721787001561,0.00084,65742.0,65730.0,1.55119714]
["bitfinex","BTCUSD",1721787001838,0.00084,65742.0,65730.0,1.85547214]
["bitfinex","BTCUSD",1721787003091,0.00084,65742.0,65730.0,1.55119714]
["bitfinex","BTCUSD",1721787003299,0.00084,65742.0,65730.0,1.66911578]
["bitfinex","BTCUSD",1721787003506,0.00084,65742.0,65730.0,1.66711578]
["bitfinex","BTCUSD",1721787003707,0.00084,65742.0,65730.0,1.68111578]
["bitfinex","BTCUSD",1721787004316,0.00084,65742.0,65730.0,1.69511578]
["bitfinex","BTCUSD",1721787005002,0.03689078,65742.0,65730.0,1.69511578]
["bitfinex","BTCUSD",1721787005414,0.03689078,65742.0,65730.0,1.60691578]
["bitfinex","BTCUSD",1721787005617,0.0615,65735.0,65730.0,1.17887292]
["bitfinex","BTCUSD",1721787006465,0.0615,65735.0,65730.0,1.19282214]
["bitfinex","BTCUSD",1721787006843,0.065,65738.0,65730.0,1.19282214]
["bitfinex","BTCUSD",1721787007042,0.065,65738.0,65730.0,1.49709714]
["bitfinex","BTCUSD",1721787007248,0.065,65738.0,65730.0,1.40889714]
["bitfinex","BTCUSD",1721787007451,0.065,65738.0,65730.0,1.49709714]
["bitfinex","BTCUSD",1721787007650,0.065,65738.0,65730.0,1.64405979]
["bitfinex","BTCUSD",1721787007858,0.065,65738.0,65730.0,1.33978479]
["bitfinex","BTCUSD",1721787008236,0.065,65738.0,65730.0,1.64405979]
["bitfinex","BTCUSD",1721787008522,0.06674,65742.0,65730.0,1.64405979]
["bitfinex","BTCUSD",1721787008699,0.06674,65742.0,65730.0,1.61605979]
["bitfinex","BTCUSD",1721787008969,0.06674,65742.0,65730.0,1.63005979]
["bitfinex","BTCUSD",1721787009170,0.06674,65742.0,65730.0,1.32578479]
["bitfinex","BTCUSD",1721787009171,0.03605078,65739.0,65730.0,1.32578479]
["bitfinex","BTCUSD",1721787009341,0.03605078,65739.0,65730.0,1.31183557]
["bitfinex","BTCUSD",1721787009552,0.03605078,65740.0,65730.0,1.31183557]
["bitfinex","BTCUSD",1721787009784,0.03605078,65739.0,65730.0,1.31183557]
["bitfinex","BTCUSD",1721787009912,0.03605078,65739.0,65730.0,1.32583557]
["bitfinex","BTCUSD",1721787010137,0.03605078,65740.0,65730.0,1.31183557]
["bitfinex","BTCUSD",1721787010502,0.06674,65742.0,65730.0,1.31178479]
["bitfinex","BTCUSD",1721787010758,0.10279078,65742.0,65730.0,1.63005979]
["bitfinex","BTCUSD",1721787011058,0.10279078,65742.0,65730.0,1.64405979]
["bitfinex","BTCUSD",1721787011459,0.03605078,65740.0,65730.0,1.33978479]
["bitfinex","BTCUSD",1721787011862,0.10279078,65742.0,65730.0,1.33978479]
["bitfinex","BTCUSD",1721787012279,0.03605078,65739.0,65730.0,1.33978479]
["bitfinex","BTCUSD",1721787013238,0.6406,65731.0,65730.0,0.27501991]
["bitfinex","BTCUSD",1721787013597,0.77518477,65731.0,65730.0,0.17501991]
["bitfinex","BTCUSD",1721787014434,0.77518477,65731.0,65730.0,0.14701991]
["bitfinex","BTCUSD",1721787014769,0.77518477,65731.0,65730.0,0.17501991]
["bitfinex","BTCUSD",1721787016891,0.77518477,65731.0,65730.0,0.16101991]
["bitfinex","BTCUSD",1721787017291,0.68913399,65731.0,65730.0,0.16101991]
["bitfinex","BTCUSD",1721787017695,0.68913399,65731.0,65730.0,0.17501991]
["bitfinex","BTCUSD",1721787018113,0.77518477,65731.0,65730.0,0.17501991]
["bitfinex","BTCUSD",1721787018915,0.68913399,65731.0,65730.0,0.17501991]
["bitfinex","BTCUSD",1721787019398,0.68913399,65731.0,65730.0,0.26321991]
["bitfinex","BTCUSD",1721787020344,0.54853399,65731.0,65730.0,0.26321991]
["bitfinex","BTCUSD",1721787020666,0.54853399,65731.0,65730.0,0.17501991]
["bitfinex","BTCUSD",1721787023445,0.5,65731.0,65730.0,0.17501991]
["bitfinex","BTCUSD",1721787023694,0.54853399,65731.0,65730.0,0.17501991]
["bitfinex","BTCUSD",1721787025320,0.63458477,65731.0,65730.0,0.17501991]
["bitfinex","BTCUSD",1721787027595,0.54853399,65731.0,65730.0,0.17501991]
["bitfinex","BTCUSD",1721787027801,0.63458477,65731.0,65730.0,0.17501991]
["bitfinex","BTCUSD",1721787028026,0.54853399,65731.0,65730.0,0.17501991]
["bitfinex","BTCUSD",1721787033797,0.5,65731.0,65730.0,0.17501991]
["bitfinex","BTCUSD",1721787035879,0.5,65731.0,65730.0,0.32715691]
["bitfinex","BTCUSD",1721787036641,0.5,65731.0,65730.0,0.26995791]
["bitfinex","BTCUSD",1721787037521,0.5,65731.0,65730.0,0.29295791]
["bitfinex","BTCUSD",1721787037875,0.5,65731.0,65730.0,0.67652493]
["bitfinex","BTCUSD",1721787040283,0.5,65731.0,65730.0,0.29295791]
["bitfinex","BTCUSD",1721787042709,0.5,65731.0,65730.0,0.14082091]
["bitfinex","BTCUSD",1721787043042,0.5,65731.0,65730.0,0.29295791]
["bitfinex","BTCUSD",1721787043612,0.5,65731.0,65730.0,0.14082091]
["bitfinex","BTCUSD",1721787045053,0.5,65731.0,65730.0,0.29295791]
["bitfinex","BTCUSD",1721787045269,0.5,65731.0,65730.0,0.14082091]
["bitfinex","BTCUSD",1721787047352,0.53605078,65731.0,65730.0,0.11782091]
["bitfinex","BTCUSD",1721787047644,0.80502993,65731.0,65730.0,0.028]
["bitfinex","BTCUSD",1721787047846,0.81439331,65731.0,65730.0,0.028]
["bitfinex","BTCUSD",1721787048560,0.81439331,65731.0,65730.0,0.014]
["bitfinex","BTCUSD",1721787048976,0.81439302,65731.0,65730.0,0.028]
["bitfinex","BTCUSD",1721787050013,0.78774786,65731.0,65730.0,0.014]
["bitfinex","BTCUSD",1721787050220,0.78774786,65731.0,65730.0,0.028]
["bitfinex","BTCUSD",1721787051295,0.77838477,65731.0,65730.0,0.028]
["bitfinex","BTCUSD",1721787051439,0.69233399,65731.0,65730.0,0.17501991]
["bitfinex","BTCUSD",1721787053918,0.61133399,65731.0,65730.0,0.17501991]
["bitfinex","BTCUSD",1721787054722,0.5628,65731.0,65730.0,0.17501991]
["bitfinex","BTCUSD",1721787054972,0.61133399,65731.0,65730.0,0.17501991]
["bitfinex","BTCUSD",1721787055290,0.5628,65731.0,65730.0,0.17501991]
["bitfinex","BTCUSD",1721787055495,0.61133399,65731.0,65730.0,0.17501991]
["bitfinex","BTCUSD",1721787055720,0.5628,65731.0,65730.0,0.17501991]
["bitfinex","BTCUSD",1721787055921,0.5,65731.0,65730.0,0.32715691]
["bitfinex","BTCUSD",1721787057228,0.5,65731.0,65730.0,0.41535691]
["bitfinex","BTCUSD",1721787057943,0.5,65731.0,65730.0,0.49425691]
["bitfinex","BTCUSD",1721787060450,0.5,65731.0,65730.0,0.17501991]
["bitfinex","BTCUSD",1721787060887,0.5,65731.0,65730.0,0.32715691]
["bitfinex","BTCUSD",1721787061469,0.5,65731.0,65730.0,0.33510393]
["bitfinex","BTCUSD",1721787064875,0.5,65731.0,65730.0,0.33601693]
["bitfinex","BTCUSD",1721787065030,0.50083,65731.0,65730.0,0.18387993]
["bitfinex","BTCUSD",1721787065231,0.68058078,65731.0,65730.0,0.17593291]
["bitfinex","BTCUSD",1721787068443,0.64453,65731.0,65730.0,0.17593291]
["bitfinex","BTCUSD",1721787068729,0.85702625,65731.0,65730.0,0.028913]
["bitfinex","BTCUSD",1721787068933,1.32279418,65731.0,65730.0,0.028913]
["bitfinex","BTCUSD",1721787069858,1.01852418,65731.0,65730.0,0.014913]
["bitfinex","BTCUSD",1721787070054,1.01852418,65731.0,65730.0,0.000913]
["bitfinex","BTCUSD",1721787070291,1.32279418,65731.0,65730.0,0.007913]
["bitfinex","BTCUSD",1721787070463,1.62706418,65731.0,65730.0,0.018913]
["bitfinex","BTCUSD",1721787071244,1.61770125,65731.0,65730.0,0.018913]
["bitfinex","BTCUSD",1721787071487,1.62706309,65731.0,65730.0,0.018913]
["bitfinex","BTCUSD",1721787073551,1.635481,65731.0,65730.0,0.018913]
["bitfinex","BTCUSD",1721787073761,1.939751,65731.0,65730.0,0.018913]
["bitfinex","BTCUSD",1721787074560,2.03343587,65731.0,65730.0,0.018913]
["bitfinex","BTCUSD",1721787075573,2.03343587,65731.0,65730.0,0.007913]
["bitfinex","BTCUSD",1721787075945,2.03343587,65731.0,65730.0,0.000913]
["bitfinex","BTCUSD",1721787076145,2.03343587,65731.0,65730.0,0.004913]
["bitfinex","BTCUSD",1721787076366,2.03343587,65731.0,65730.0,0.005913]
["bitfinex","BTCUSD",1721787076891,2.18343587,65731.0,65730.0,0.005913]
["bitfinex","BTCUSD",1721787076998,2.28343587,65731.0,65730.0,0.004913]
["bitfinex","BTCUSD",1721787077200,2.28343587,65731.0,65730.0,0.005913]
["bitfinex","BTCUSD",1721787077412,2.18343587,65731.0,65730.0,0.005913]
["bitfinex","BTCUSD",1721787077623,2.1740746,65731.0,65730.0,0.005913]
["bitfinex","BTCUSD",1721787077830,1.82916533,65731.0,65730.0,0.005913]
["bitfinex","BTCUSD",1721787078031,1.0406105,65731.0,65730.0,0.005913]
["bitfinex","BTCUSD",1721787078238,0.7884755,65731.0,65730.0,0.005913]
["bitfinex","BTCUSD",1721787078439,1.0884755,65731.0,65730.0,0.005913]
["bitfinex","BTCUSD",1721787079169,0.7884755,65731.0,65730.0,0.005913]
["bitfinex","BTCUSD",1721787080743,0.80778031,65731.0,65730.0,0.005913]
["bitfinex","BTCUSD",1721787080924,0.77911477,65731.0,65730.0,0.005913]
["bitfinex","BTCUSD",1721787081336,0.807592,65731.0,65730.0,0.005913]
["bitfinex","BTCUSD",1721787081692,0.77911477,65731.0,65730.0,0.005913]
["bitfinex","BTCUSD",1721787082191,0.87223865,65731.0,65730.0,0.005913]
["bitfinex","BTCUSD",1721787082698,0.77911477,65731.0,65730.0,0.005913]
["bitfinex","BTCUSD",1721787086946,0.77822244,65731.0,65730.0,0.005913]
["bitfinex","BTCUSD",1721787088467,0.80630824,65731.0,65730.0,0.005913]
["bitfinex","BTCUSD",1721787090922,0.80644343,65731.0,65730.0,0.005913]
["bitfinex","BTCUSD",1721787094466,0.9584838,65731.0,65730.0,0.005913]
["bitfinex","BTCUSD",1721787095108,1.38902758,65731.0,65730.0,0.005913]
["bitfinex","BTCUSD",1721787095308,1.69329758,65731.0,65730.0,0.005913]
["bitfinex","BTCUSD",1721787096456,2.39125302,65731.0,65730.0,0.005913]
["bitfinex","BTCUSD",1721787096666,2.69552302,65731.0,65730.0,0.005913]
["bitfinex","BTCUSD",1721787096888,2.74552302,65731.0,65730.0,0.005913]
["bitfinex","BTCUSD",1721787097094,2.80904123,65731.0,65730.0,0.005913]
["bitfinex","BTCUSD",1721787097849,2.45477123,65731.0,65730.0,0.005913]
["bitfinex","BTCUSD",1721787103325,2.32849745,65731.0,65730.0,0.005913]
["bitfinex","BTCUSD",1721787104382,2.29980655,65731.0,65730.0,0.005913]
["bitfinex","BTCUSD",1721787104583,2.32730777,65731.0,65730.0,0.005913]
["bitfinex","BTCUSD",1721787104923,2.61217561,65731.0,65730.0,0.005913]
["bitfinex","BTCUSD",1721787105103,2.57730777,65731.0,65730.0,0.005913]
["bitfinex","BTCUSD",1721787105305,3.02854042,65731.0,65730.0,0.005913]
["bitfinex","BTCUSD",1721787105933,3.02854042,65731.0,65730.0,0.000913]
["bitfinex","BTCUSD",1721787106340,2.73027042,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787106599,2.72827042,65731.0,65730.0,0.001913]
["bitfinex","BTCUSD",1721787106926,2.62627042,65731.0,65730.0,0.001913]
["bitfinex","BTCUSD",1721787107173,2.63027042,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787107373,2.63010993,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787108234,2.62810993,65731.0,65730.0,0.001913]
["bitfinex","BTCUSD",1721787108626,2.62610993,65731.0,65730.0,0.001913]
["bitfinex","BTCUSD",1721787108830,2.62410993,65731.0,65730.0,0.000913]
["bitfinex","BTCUSD",1721787108966,2.62810993,65731.0,65730.0,0.001913]
["bitfinex","BTCUSD",1721787109171,2.63010993,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787109375,2.62610993,65731.0,65730.0,0.001913]
["bitfinex","BTCUSD",1721787109838,2.63010993,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787110218,2.62410993,65731.0,65730.0,0.000913]
["bitfinex","BTCUSD",1721787110659,2.62810993,65731.0,65730.0,0.001913]
["bitfinex","BTCUSD",1721787111362,2.48114728,65731.0,65730.0,0.001913]
["bitfinex","BTCUSD",1721787111748,2.49114728,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787111940,2.48114728,65731.0,65730.0,0.001913]
["bitfinex","BTCUSD",1721787112338,2.63610993,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787112539,2.73610993,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787112739,2.63610993,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787114131,2.54581553,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787114340,2.63749345,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787114968,2.4905308,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787115346,2.6515308,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787116154,2.5515308,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787117500,2.55144464,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787123470,2.48793822,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787123634,2.55142859,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787123977,2.69839124,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787126659,2.60681553,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787127039,2.79801688,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787130083,2.73452848,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787130307,3.10193348,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787130533,2.79766348,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787133296,2.70681553,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787133497,2.73463566,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787133709,2.79787272,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787134315,3.10214272,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787134664,3.26254272,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787134811,4.51031072,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787135215,4.33634772,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787135401,3.63634772,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787136621,3.54529053,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787136823,3.63789018,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787137027,3.63841823,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787137908,3.54529053,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787138108,3.51248533,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787138441,4.14998533,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787138995,3.96455433,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787139197,3.26455433,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787139549,3.96455433,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787139992,3.9650855,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787140840,3.2650855,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787143376,3.26479563,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787143958,3.96479563,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787146750,3.93600174,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787146897,3.96517893,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787147521,3.26517893,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787149995,3.20066272,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787150200,3.26536098,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787150556,3.96536098,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787151396,3.96521829,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787153583,3.96541208,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787156910,3.96550272,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787157491,4.82376872,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787158298,4.12376872,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787158713,4.00376872,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787160226,4.00363194,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787161455,4.70363194,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787162794,4.00363194,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787163766,3.97863194,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787165117,3.94936313,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787165332,3.97866622,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787165540,4.67866622,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787165899,4.39230622,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787166098,3.84040022,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787166302,3.94040022,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787166501,3.24040022,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787166929,3.14648553,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787167135,3.24140271,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787168850,3.59740271,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787169551,4.29740271,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787170363,4.29673223,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787171126,4.44302823,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787172177,4.42297423,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787172398,4.34286423,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787173019,3.89073223,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787173215,3.38966958,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787173655,3.32491194,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787173861,3.38974862,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787175001,2.68974862,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787175287,2.83671127,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787175801,2.93671127,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787176682,2.84238553,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787176886,2.93755972,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787177344,2.69059707,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787178255,2.64059707,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787178464,1.47737163,65731.0,65730.0,0.144713]
["bitfinex","BTCUSD",1721787178679,0.80358119,65731.0,65730.0,0.144713]
["bitfinex","BTCUSD",1721787178908,1.10785119,65731.0,65730.0,0.144713]
["bitfinex","BTCUSD",1721787179654,1.09985119,65731.0,65730.0,0.143713]
["bitfinex","BTCUSD",1721787179902,1.37419744,65731.0,65730.0,0.143713]
["bitfinex","BTCUSD",1721787180109,1.40364419,65731.0,65730.0,0.145713]
["bitfinex","BTCUSD",1721787180316,1.94856228,65731.0,65730.0,0.082413]
["bitfinex","BTCUSD",1721787180554,2.04456228,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787180727,2.04456228,65731.0,65730.0,0.003913]
["bitfinex","BTCUSD",1721787180979,1.90859963,65731.0,65730.0,0.003913]
["bitfinex","BTCUSD",1721787181401,1.89759963,65731.0,65730.0,0.000913]
["bitfinex","BTCUSD",1721787181609,1.90059963,65731.0,65730.0,0.008913]
["bitfinex","BTCUSD",1721787182048,1.89959963,65731.0,65730.0,0.000913]
["bitfinex","BTCUSD",1721787182259,2.04656228,65731.0,65730.0,0.000913]
["bitfinex","BTCUSD",1721787182492,2.04213885,65731.0,65730.0,0.000913]
["bitfinex","BTCUSD",1721787182742,2.04213882,65731.0,65730.0,0.000913]
["bitfinex","BTCUSD",1721787182958,2.04213882,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787183341,2.1771931,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787184082,2.14114232,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787184280,2.03023045,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787184687,2.03023045,65731.0,65730.0,0.000913]
["bitfinex","BTCUSD",1721787184967,2.03023045,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787184968,2.47340045,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787185192,2.37273329,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787185374,2.52169594,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787185934,2.52200816,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787186737,2.43588553,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787186939,2.52176919,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787187136,2.62176919,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787187562,2.52176919,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787187774,1.95603654,65731.0,65730.0,0.080213]
["bitfinex","BTCUSD",1721787188102,1.91998576,65731.0,65730.0,0.080213]
["bitfinex","BTCUSD",1721787188796,1.8341021,65731.0,65730.0,0.080213]
["bitfinex","BTCUSD",1721787189087,1.95671238,65731.0,65730.0,0.080213]
["bitfinex","BTCUSD",1721787190483,1.95671238,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787190484,2.18307503,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787192329,2.23297453,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787192870,2.18297453,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787194396,2.33483648,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787194542,2.18297453,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787195697,2.23296393,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787195858,2.38482861,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787196445,2.60304783,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787196645,2.68909861,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787196848,2.38482861,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787197046,2.30542861,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787197470,2.10356408,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787198073,2.15356408,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787198491,2.45783408,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787198858,2.06711553,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787199101,2.10317063,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787200077,2.25504107,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787200472,2.10317063,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787202361,2.1033682,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787202775,1.95640555,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787202980,1.95640555,65731.0,65730.0,0.083213]
["bitfinex","BTCUSD",1721787203385,2.25640555,65731.0,65730.0,0.143713]
["bitfinex","BTCUSD",1721787203501,2.39141878,65731.0,65730.0,0.143713]
["bitfinex","BTCUSD",1721787203698,2.25640555,65731.0,65730.0,0.143713]
["bitfinex","BTCUSD",1721787204925,1.95640555,65731.0,65730.0,0.143713]
["bitfinex","BTCUSD",1721787205119,2.25640555,65731.0,65730.0,0.143713]
["bitfinex","BTCUSD",1721787205544,2.17015288,65731.0,65730.0,0.143713]
["bitfinex","BTCUSD",1721787205748,2.25627754,65731.0,65730.0,0.143713]
["bitfinex","BTCUSD",1721787207373,2.25627754,65731.0,65730.0,0.083213]
["bitfinex","BTCUSD",1721787208950,2.25627754,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787208951,2.25612885,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787209183,2.2561302,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787211553,2.2561902,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787212405,2.17015288,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787212608,2.25611869,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787215947,1.7911735,65731.0,65730.0,0.147813]
["bitfinex","BTCUSD",1721787216150,1.39748806,65731.0,65730.0,0.147813]
["bitfinex","BTCUSD",1721787217611,2.00175806,65731.0,65730.0,0.147813]
["bitfinex","BTCUSD",1721787219278,2.00077126,65731.0,65730.0,0.147813]
["bitfinex","BTCUSD",1721787221387,2.1575567,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787222530,2.13325288,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787222730,2.15767125,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787223455,2.3857339,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787223698,2.49596182,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787223915,2.44596182,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787225898,2.44378956,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787226469,2.21572691,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787229307,2.19246934,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787229512,2.21605404,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787230059,2.15295404,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787232576,2.07015288,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787232927,2.15288544,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787233766,2.29984809,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787236045,2.30032527,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787239281,2.62994449,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787239482,2.91593703,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787239699,2.99467249,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787241919,2.99472817,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787245998,2.89472817,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787247280,2.59045817,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787247451,2.10548127,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787247658,2.25349552,65731.0,65730.0,0.079213]
["bitfinex","BTCUSD",1721787248053,1.95349552,65731.0,65730.0,0.079213]
["bitfinex","BTCUSD",1721787248258,2.25349552,65731.0,65730.0,0.079213]
["bitfinex","BTCUSD",1721787248455,1.87015288,65731.0,65730.0,0.079213]
["bitfinex","BTCUSD",1721787248654,2.25354108,65731.0,65730.0,0.079213]
["bitfinex","BTCUSD",1721787248885,2.25354128,65731.0,65730.0,0.079213]
["bitfinex","BTCUSD",1721787249236,2.25354128,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787249641,2.17015288,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787249918,2.25344051,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787250484,2.40543232,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787250655,2.46703232,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787251277,2.85341184,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787251495,2.70142003,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787251849,2.6181324,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787252056,2.70162585,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787252258,2.85361736,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787252391,2.70162585,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787252730,2.85361288,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787253453,2.54934288,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787253963,2.46723336,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787254750,2.51723336,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787254952,2.36524633,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787255154,2.28175288,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787255373,2.51724363,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787257407,3.06847628,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787257579,2.76420628,65731.0,65730.0,0.002913]
["bitfinex","BTCUSD",1721787257801,0.13458477,65706.0,65705.0,0.077224]
["bitfinex","BTCUSD",1721787257972,1.22388254,65706.0,65705.0,0.077224]
["bitfinex","BTCUSD",1721787258374,1.22387024,65706.0,65705.0,0.077224]
["bitfinex","BTCUSD",1721787259005,1.33978211,65706.0,65705.0,0.077224]
["bitfinex","BTCUSD",1721787259257,1.37583289,65706.0,65705.0,0.077224]
["bitfinex","BTCUSD",1721787259650,1.37283289,65706.0,65705.0,0.077224]
["bitfinex","BTCUSD",1721787259897,1.37083289,65706.0,65705.0,0.077224]
["bitfinex","BTCUSD",1721787260116,1.37183289,65706.0,65705.0,0.077224]
["bitfinex","BTCUSD",1721787260340,1.37183289,65706.0,65705.0,0.080224]
["bitfinex","BTCUSD",1721787260549,1.22487024,65706.0,65705.0,0.080224]
["bitfinex","BTCUSD",1721787261320,1.22387024,65706.0,65705.0,0.080224]
["bitfinex","BTCUSD",1721787261790,1.22410963,65706.0,65705.0,0.003924]
["bitfinex","BTCUSD",1721787262664,1.22410963,65706.0,65705.0,0.000924]
["bitfinex","BTCUSD",1721787262665,1.37107228,65706.0,65705.0,0.000924]
["bitfinex","BTCUSD",1721787263072,1.37807228,65706.0,65705.0,0.000924]
["bitfinex","BTCUSD",1721787263287,1.37607228,65706.0,65705.0,0.000924]
["bitfinex","BTCUSD",1721787263632,1.37807228,65706.0,65705.0,0.000924]
["bitfinex","BTCUSD",1721787264674,1.47465201,65706.0,65705.0,0.000924]
["bitfinex","BTCUSD",1721787264878,1.47257261,65706.0,65705.0,0.000924]
["bitfinex","BTCUSD",1721787265716,1.46757261,65706.0,65705.0,0.000924]
["bitfinex","BTCUSD",1721787265920,1.47057261,65706.0,65705.0,0.000924]
["bitfinex","BTCUSD",1721787266371,1.46757261,65706.0,65705.0,0.000924]
["bitfinex","BTCUSD",1721787266893,1.47257261,65706.0,65705.0,0.000924]
["bitfinex","BTCUSD",1721787268124,1.43162111,65706.0,65705.0,0.000924]
["bitfinex","BTCUSD",1721787268403,1.46767189,65706.0,65705.0,0.000924]
["bitfinex","BTCUSD",1721787271619,1.46773908,65706.0,65705.0,0.000924]
["bitfinex","BTCUSD",1721787271848,1.46781742,65706.0,65705.0,0.000924]
["bitfinex","BTCUSD",1721787273421,0.91988904,65706.0,65705.0,0.000924]
["bitfinex","BTCUSD",1721787273669,0.91488904,65706.0,65705.0,0.009704]
["bitfinex","BTCUSD",1721787273830,0.91988904,65706.0,65705.0,0.009704]
["bitfinex","BTCUSD",1721787274433,0.91483045,65706.0,65705.0,0.009704]
["bitfinex","BTCUSD",1721787274636,0.61044445,65706.0,65705.0,0.009704]
["bitfinex","BTCUSD",1721787274841,0.59316377,65706.0,65705.0,0.009704]
["bitfinex","BTCUSD",1721787275016,0.59316377,65706.0,65705.0,0.085504]
["bitfinex","BTCUSD",1721787275697,0.28877777,65706.0,65705.0,0.085504]
["bitfinex","BTCUSD",1721787275827,0.29177777,65706.0,65705.0,0.085504]
["bitfinex","BTCUSD",1721787276396,0.59116377,65706.0,65705.0,0.087504]
["bitfinex","BTCUSD",1721787276698,0.59216377,65706.0,65705.0,0.091504]
["bitfinex","BTCUSD",1721787276924,0.59316377,65706.0,65705.0,0.101504]
["bitfinex","BTCUSD",1721787277128,0.61051345,65706.0,65705.0,0.101504]
["bitfinex","BTCUSD",1721787277345,1.01931762,65706.0,65705.0,0.101504]
["bitfinex","BTCUSD",1721787277519,1.03666693,65706.0,65705.0,0.0918]
["bitfinex","BTCUSD",1721787277694,1.03666693,65706.0,65705.0,0.016]
["bitfinex","BTCUSD",1721787277695,1.09706693,65706.0,65705.0,0.016]
["bitfinex","BTCUSD",1721787278066,1.07971762,65706.0,65705.0,0.016]
["bitfinex","BTCUSD",1721787278263,1.03604197,65706.0,65705.0,0.016]
["bitfinex","BTCUSD",1721787278471,0.91427412,65706.0,65705.0,0.016]
["bitfinex","BTCUSD",1721787281625,0.91410844,65706.0,65705.0,0.016]
["bitfinex","BTCUSD",1721787285940,0.60972244,65706.0,65705.0,0.016]
["bitfinex","BTCUSD",1721787286907,0.60972244,65706.0,65705.0,0.1259]
["bitfinex","BTCUSD",1721787287929,0.30533644,65706.0,65705.0,0.1259]
["bitfinex","BTCUSD",1721787288124,0.28877777,65706.0,65705.0,0.1259]
["bitfinex","BTCUSD",1721787288332,0.30519637,65706.0,65705.0,0.1259]
["bitfinex","BTCUSD",1721787288507,0.60958237,65706.0,65705.0,0.1259]
["bitfinex","BTCUSD",1721787291381,0.60958237,65706.0,65705.0,0.126824]
["bitfinex","BTCUSD",1721787291584,0.15338008,65706.0,65705.0,0.126824]
["bitfinex","BTCUSD",1721787294903,0.65926377,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787295112,0.67605644,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787295311,0.98044244,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787298153,0.96364977,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787298353,0.98055417,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787299215,1.11718609,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787300190,0.98055417,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787301035,0.96364977,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787301254,0.98048053,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787303940,0.96364977,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787304182,0.97988246,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787304415,1.12684511,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787306595,1.27988246,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787307204,1.26364977,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787307414,1.28007485,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787308401,1.24402407,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787308634,1.28007485,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787308828,1.4270375,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787310523,1.42735682,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787312017,1.28039417,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787313263,1.21429417,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787313463,0.91429417,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787313794,0.91412923,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787314999,0.60974323,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787315813,0.15316423,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787316565,0.06711345,65706.0,65705.0,0.125424]
["bitfinex","BTCUSD",1721787316922,0.05053399,65706.0,65705.0,0.125424]
["bitfinex","BTCUSD",1721787317712,0.002,65706.0,65705.0,0.125424]
["bitfinex","BTCUSD",1721787319074,0.03805078,65706.0,65705.0,0.125424]
["bitfinex","BTCUSD",1721787319259,0.03805078,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787319260,0.13658477,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787319400,0.28877777,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787319602,0.60913853,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787320400,0.60872817,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787320642,1.04098429,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787320840,1.10468783,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787321785,1.1048378,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787323409,1.1056778,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787323632,0.97780768,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787323820,0.97795648,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787326775,0.91425648,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787326904,0.91433078,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787327091,0.91407444,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787330392,0.9142718,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787331967,0.89838977,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787332582,1.04535242,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787332786,1.11055242,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787333170,1.12639025,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787334704,1.19215242,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787336755,1.04518977,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787339168,0.96358977,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787340913,0.96358977,65706.0,65705.0,0.092024]
["bitfinex","BTCUSD",1721787340914,0.59400377,65706.0,65705.0,0.092024]
["bitfinex","BTCUSD",1721787342042,0.60983443,65706.0,65705.0,0.092024]
["bitfinex","BTCUSD",1721787344279,0.60988013,65706.0,65705.0,0.092024]
["bitfinex","BTCUSD",1721787344614,0.15330113,65706.0,65705.0,0.092024]
["bitfinex","BTCUSD",1721787344808,0.30549413,65706.0,65705.0,0.092024]
["bitfinex","BTCUSD",1721787346061,0.15330113,65706.0,65705.0,0.092024]
["bitfinex","BTCUSD",1721787347962,0.15360036,65706.0,65705.0,0.092024]
["bitfinex","BTCUSD",1721787349302,0.15360036,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787350416,0.30579336,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787350791,0.15360036,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787351190,0.15319364,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787352209,0.30538664,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787354631,0.35091777,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787354840,0.36632524,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787357828,0.36636225,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787359315,0.67074825,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787360677,0.63469747,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787360873,0.63372842,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787361275,0.6697792,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787363722,0.67001176,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787366966,0.75061176,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787367137,0.750281,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787367336,0.669681,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787370349,1.19675597,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787370548,1.19675756,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787370893,1.04979491,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787371607,1.01374413,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787371787,1.04979491,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787372058,1.45076064,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787372356,1.55076064,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787372574,1.74785617,65706.0,65705.0,0.016924]
["bitfinex","BTCUSD",1721787373346,1.74685617,65706.0,65705.0,0.006924]
["bitfinex","BTCUSD",1721787373551,1.74785617,65706.0,65705.0,0.000924]
["bitfinex","BTCUSD",1721787373952,1.74585617,65706.0,65705.0,0.005924]
["bitfinex","BTCUSD",1721787374176,1.74785617,65706.0,65705.0,0.005924]
["bitfinex","BTCUSD",1721787374495,1.74785617,65706.0,65705.0,0.000924]
["bitfinex","BTCUSD",1721787374882,1.69772329,65706.0,65705.0,0.005924]
["bitfinex","BTCUSD",1721787376241,0.76940891,65706.0,65705.0,0.005924]
["bitfinex","BTCUSD",1721787376442,0.60810891,65706.0,65705.0,0.005924]
["bitfinex","BTCUSD",1721787376659,0.61842564,65706.0,65705.0,0.005924]
["bitfinex","BTCUSD",1721787378719,0.92281164,65706.0,65705.0,0.005924]
["bitfinex","BTCUSD",1721787379990,0.92258871,65706.0,65705.0,0.005924]
["bitfinex","BTCUSD",1721787380195,0.9225887,65706.0,65705.0,0.005924]
["bitfinex","BTCUSD",1721787380660,0.89838977,65706.0,65705.0,0.005924]
["bitfinex","BTCUSD",1721787380859,0.92257727,65706.0,65705.0,0.005924]
["bitfinex","BTCUSD",1721787382542,0.61819127,65706.0,65705.0,0.005924]
["bitfinex","BTCUSD",1721787382941,0.92257727,65706.0,65705.0,0.005924]
["bitfinex","BTCUSD",1721787383257,0.89838977,65706.0,65705.0,0.005924]
["bitfinex","BTCUSD",1721787383469,0.92262202,65706.0,65705.0,0.005924]
["bitfinex","BTCUSD",1721787384612,0.61823602,65706.0,65705.0,0.005924]
["bitfinex","BTCUSD",1721787385232,0.92262202,65706.0,65705.0,0.005924]
["bitfinex","BTCUSD",1721787386039,0.07560624,65706.0,65705.0,0.005924]
["bitfinex","BTCUSD",1721787386388,0.00284,65706.0,65705.0,0.081624]
["bitfinex","BTCUSD",1721787386603,0.05137399,65706.0,65705.0,0.081624]
["bitfinex","BTCUSD",1721787387014,0.13542477,65706.0,65705.0,0.076624]
["bitfinex","BTCUSD",1721787387256,0.13642477,65706.0,65705.0,0.090624]
["bitfinex","BTCUSD",1721787387463,0.13742477,65706.0,65705.0,0.021924]
["bitfinex","BTCUSD",1721787387580,0.13642477,65706.0,65705.0,0.014924]
["bitfinex","BTCUSD",1721787387784,0.28761777,65706.0,65705.0,0.000924]
["bitfinex","BTCUSD",1721787388047,0.61197605,65706.0,65705.0,0.014924]
["bitfinex","BTCUSD",1721787388438,0.30759005,65706.0,65705.0,0.014924]
["bitfinex","BTCUSD",1721787389022,0.30859005,65706.0,65705.0,0.025924]
["bitfinex","BTCUSD",1721787389813,0.28961777,65706.0,65705.0,0.025924]
["bitfinex","BTCUSD",1721787390026,0.30876577,65706.0,65705.0,0.025924]
["bitfinex","BTCUSD",1721787391097,0.13742477,65706.0,65705.0,0.104924]
["bitfinex","BTCUSD",1721787391299,0.05137399,65706.0,65705.0,0.104924]
["bitfinex","BTCUSD",1721787391644,0.05137399,65706.0,65705.0,0.134124]
["bitfinex","BTCUSD",1721787393536,0.05137399,65706.0,65705.0,0.104924]
["bitfinex","BTCUSD",1721787393537,0.13742477,65706.0,65705.0,0.104924]
["bitfinex","BTCUSD",1721787394945,0.05137399,65706.0,65705.0,0.104924]
["bitfinex","BTCUSD",1721787400384,0.05137399,65706.0,65705.0,0.103624]
["bitfinex","BTCUSD",1721787400586,0.13742477,65706.0,65705.0,0.103624]
["bitfinex","BTCUSD",1721787402130,0.05137399,65706.0,65705.0,0.103624]
["bitfinex","BTCUSD",1721787404707,0.13742477,65706.0,65705.0,0.025924]
["bitfinex","BTCUSD",1721787405787,0.65490377,65706.0,65705.0,0.025924]
["bitfinex","BTCUSD",1721787405985,1.03988977,65706.0,65705.0,0.025924]
["bitfinex","BTCUSD",1721787406193,1.05890548,65706.0,65705.0,0.025924]
["bitfinex","BTCUSD",1721787406573,1.05890962,65706.0,65705.0,0.025924]
["bitfinex","BTCUSD",1721787407940,1.02285884,65706.0,65705.0,0.025924]
["bitfinex","BTCUSD",1721787408144,1.05890962,65706.0,65705.0,0.025924]
["bitfinex","BTCUSD",1721787408344,1.20587227,65706.0,65705.0,0.025924]
["bitfinex","BTCUSD",1721787408784,1.36329562,65706.0,65705.0,0.025924]
["bitfinex","BTCUSD",1721787409730,1.36338804,65706.0,65705.0,0.025924]
["bitfinex","BTCUSD",1721787411230,1.76435377,65706.0,65705.0,0.025924]
["bitfinex","BTCUSD",1721787412130,1.86335377,65706.0,65705.0,0.011924]
["bitfinex","BTCUSD",1721787412343,2.00931642,65706.0,65705.0,0.000924]
["bitfinex","BTCUSD",1721787412557,2.01031642,65706.0,65705.0,0.007924]
["bitfinex","BTCUSD",1721787412770,2.01231642,65706.0,65705.0,0.007924]
["bitfinex","BTCUSD",1721787412978,2.01092173,65706.0,65705.0,0.000924]
["bitfinex","BTCUSD",1721787413375,2.01092173,65706.0,65705.0,0.006924]
["bitfinex","BTCUSD",1721787413804,1.86395908,65706.0,65705.0,0.006924]
["bitfinex","BTCUSD",1721787413998,1.55957308,65706.0,65705.0,0.006924]
["bitfinex","BTCUSD",1721787414734,1.55757308,65706.0,65705.0,0.006924]
["bitfinex","BTCUSD",1721787415071,1.56710753,65706.0,65705.0,0.006924]
["bitfinex","BTCUSD",1721787416298,1.56732045,65706.0,65705.0,0.006924]
["bitfinex","BTCUSD",1721787419229,1.7142831,65706.0,65705.0,0.006924]
["bitfinex","BTCUSD",1721787419438,1.71420878,65706.0,65705.0,0.006924]
["bitfinex","BTCUSD",1721787419851,1.56724613,65706.0,65705.0,0.006924]
["bitfinex","BTCUSD",1721787420059,1.15774595,65706.0,65705.0,0.006924]
["bitfinex","BTCUSD",1721787420265,1.45774595,65706.0,65705.0,0.006924]
["bitfinex","BTCUSD",1721787421780,1.43888977,65706.0,65705.0,0.006924]
["bitfinex","BTCUSD",1721787422026,1.45749828,65706.0,65705.0,0.006924]
["bitfinex","BTCUSD",1721787424044,1.90884693,65706.0,65705.0,0.006924]
["bitfinex","BTCUSD",1721787425071,1.60446093,65706.0,65705.0,0.006924]
["bitfinex","BTCUSD",1721787425280,1.60431774,65706.0,65705.0,0.006924]
["bitfinex","BTCUSD",1721787425840,2.00528347,65706.0,65705.0,0.006924]
["bitfinex","BTCUSD",1721787426052,1.25001577,65701.0,65700.0,0.000924]
["bitfinex","BTCUSD",1721787426259,1.98543836,65701.0,65700.0,0.000924]
["bitfinex","BTCUSD",1721787426464,2.08543836,65701.0,65700.0,0.000924]
["bitfinex","BTCUSD",1721787426665,1.98543836,65701.0,65700.0,0.000924]
["bitfinex","BTCUSD",1721787426867,2.13971952,65701.0,65700.0,0.000924]
["bitfinex","BTCUSD",1721787427041,2.23240101,65701.0,65700.0,0.000924]
["bitfinex","BTCUSD",1721787427665,2.14635023,65701.0,65700.0,0.000924]
["bitfinex","BTCUSD",1721787427841,2.23240101,65701.0,65700.0,0.000924]
["bitfinex","BTCUSD",1721787428433,2.22958068,65701.0,65700.0,0.009924]
["bitfinex","BTCUSD",1721787428637,2.22958068,65701.0,65700.0,0.012924]
["bitfinex","BTCUSD",1721787428840,2.22858068,65701.0,65700.0,0.003924]
["bitfinex","BTCUSD",1721787429166,2.22958068,65701.0,65700.0,0.012924]
["bitfinex","BTCUSD",1721787430813,2.1435299,65701.0,65700.0,0.012924]
["bitfinex","BTCUSD",1721787431145,2.22858068,65701.0,65700.0,0.003924]
["bitfinex","BTCUSD",1721787431348,0.96217177,65678.0,65672.0,0.0015]
["bitfinex","BTCUSD",1721787431558,0.96217177,65678.0,65675.0,0.44093655]
["bitfinex","BTCUSD",1721787431761,1.26668677,65678.0,65672.0,0.0015]
["bitfinex","BTCUSD",1721787432327,1.28194755,65678.0,65672.0,0.0015]
["bitfinex","BTCUSD",1721787432505,1.26768677,65678.0,65677.0,0.014207]
["bitfinex","BTCUSD",1721787432717,1.2829481,65678.0,65677.0,0.014207]
["bitfinex","BTCUSD",1721787432919,1.2819481,65678.0,65677.0,0.003207]
["bitfinex","BTCUSD",1721787433143,0.96217177,65678.0,65677.0,0.002207]
["bitfinex","BTCUSD",1721787434425,0.96317177,65678.0,65677.0,0.012207]
["bitfinex","BTCUSD",1721787434622,0.96317177,65678.0,65677.0,0.016207]
["bitfinex","BTCUSD",1721787434824,0.96217177,65678.0,65677.0,0.006207]
["bitfinex","BTCUSD",1721787435039,0.96317177,65678.0,65677.0,0.012207]
["bitfinex","BTCUSD",1721787435228,0.96317177,65678.0,65677.0,0.015207]
["bitfinex","BTCUSD",1721787435675,0.96217177,65678.0,65677.0,0.002207]
["bitfinex","BTCUSD",1721787436033,0.96317177,65678.0,65677.0,0.015207]
["bitfinex","BTCUSD",1721787436224,0.96317177,65678.0,65677.0,0.012207]
["bitfinex","BTCUSD",1721787436457,1.11013442,65678.0,65677.0,0.012207]
["bitfinex","BTCUSD",1721787437098,0.59235677,65678.0,65677.0,0.012207]
["bitfinex","BTCUSD",1721787437337,0.28684177,65678.0,65677.0,0.084407]
["bitfinex","BTCUSD",1721787437678,0.59235677,65678.0,65677.0,0.098407]
["bitfinex","BTCUSD",1721787438085,1.01555715,65678.0,65677.0,0.002207]
["bitfinex","BTCUSD",1721787438284,1.07935715,65678.0,65677.0,0.002207]
["bitfinex","BTCUSD",1721787438481,1.08035715,65678.0,65677.0,0.012207]
["bitfinex","BTCUSD",1721787438688,1.16135715,65678.0,65677.0,0.016207]
["bitfinex","BTCUSD",1721787438895,1.16135715,65678.0,65677.0,0.012207]
["bitfinex","BTCUSD",1721787439491,1.16135715,65678.0,65677.0,0.006207]
["bitfinex","BTCUSD",1721787439715,1.16035715,65678.0,65677.0,0.006207]
["bitfinex","BTCUSD",1721787440612,1.46487215,65678.0,65677.0,0.006207]
["bitfinex","BTCUSD",1721787440843,1.16035715,65678.0,65677.0,0.006207]
["bitfinex","BTCUSD",1721787441062,1.16135715,65678.0,65677.0,0.012207]
["bitfinex","BTCUSD",1721787441712,1.16135715,65678.0,65677.0,0.016207]
["bitfinex","BTCUSD",1721787441921,1.16135715,65678.0,65677.0,0.012207]
["bitfinex","BTCUSD",1721787442252,1.16135715,65678.0,65677.0,0.016207]
["bitfinex","BTCUSD",1721787442391,1.46587215,65678.0,65677.0,0.016207]
["bitfinex","BTCUSD",1721787442593,1.56569609,65678.0,65677.0,0.016207]
["bitfinex","BTCUSD",1721787442847,1.58052712,65678.0,65677.0,0.016207]
["bitfinex","BTCUSD",1721787443322,2.03504212,65678.0,65677.0,0.016207]
["bitfinex","BTCUSD",1721787443468,1.69277077,65673.0,65672.0,0.0015]
["bitfinex","BTCUSD",1721787443671,1.98149478,65673.0,65672.0,0.0015]
["bitfinex","BTCUSD",1721787443872,2.28603378,65673.0,65672.0,0.0015]
["bitfinex","BTCUSD",1721787444088,2.28603378,65673.0,65667.0,0.00857]
["bitfinex","BTCUSD",1721787444089,1.25055177,65668.0,65667.0,0.00857]
["bitfinex","BTCUSD",1721787444265,1.99839703,65668.0,65667.0,0.00857]
["bitfinex","BTCUSD",1721787444476,0.23835978,65656.0,65655.0,0.00857]
["bitfinex","BTCUSD",1721787444836,0.23835978,65656.0,65634.0,0.00857]
["bitfinex","BTCUSD",1721787444837,0.35003077,65640.0,65634.0,0.00857]
["bitfinex","BTCUSD",1721787445039,0.13458477,65640.0,65634.0,0.00857]
["bitfinex","BTCUSD",1721787445244,0.43458477,65640.0,65634.0,0.00857]
["bitfinex","BTCUSD",1721787445652,0.13458477,65640.0,65634.0,0.00857]
["bitfinex","BTCUSD",1721787445853,0.28693077,65640.0,65634.0,0.00857]
["bitfinex","BTCUSD",1721787446080,0.59162277,65640.0,65634.0,0.00857]
["bitfinex","BTCUSD",1721787446236,0.89631477,65640.0,65639.0,0.01257]
["bitfinex","BTCUSD",1721787446446,1.01600015,65640.0,65639.0,0.01257]
["bitfinex","BTCUSD",1721787447009,0.89631477,65640.0,65639.0,0.01257]
["bitfinex","BTCUSD",1721787447207,1.20100677,65640.0,65639.0,0.01257]
["bitfinex","BTCUSD",1721787447430,0.89731477,65640.0,65639.0,0.01257]
["bitfinex","BTCUSD",1721787447630,0.89731477,65640.0,65639.0,0.00857]
["bitfinex","BTCUSD",1721787447871,0.13458477,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787448459,0.28694177,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787448864,0.13458477,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787449070,0.13558477,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787449509,0.05053399,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787449685,0.05053399,65635.0,65634.0,0.14774]
["bitfinex","BTCUSD",1721787450039,0.13658477,65635.0,65634.0,0.14774]
["bitfinex","BTCUSD",1721787450246,0.62255055,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787450381,0.59365677,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787450590,0.28794177,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787450791,0.28894177,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787451019,0.59365677,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787451217,0.28894177,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787451419,0.28694177,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787451778,0.28894177,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787451979,0.13558477,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787452188,0.13458477,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787452403,0.13558477,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787453027,0.13658477,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787453237,0.13558477,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787453910,0.13458477,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787454120,0.04853399,65637.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787454335,0.04853399,65639.0,65638.0,0.0754]
["bitfinex","BTCUSD",1721787454550,0.03605078,65640.0,65638.0,0.0754]
["bitfinex","BTCUSD",1721787454741,0.08458477,65640.0,65638.0,0.0754]
["bitfinex","BTCUSD",1721787454964,0.04853399,65639.0,65638.0,0.0754]
["bitfinex","BTCUSD",1721787455661,0.13458477,65639.0,65638.0,0.0754]
["bitfinex","BTCUSD",1721787455879,0.03705078,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787456686,0.13558477,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787456900,0.13458477,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787458272,0.13558477,65635.0,65634.0,0.01514]
["bitfinex","BTCUSD",1721787458830,0.13558477,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787459248,0.13458477,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787459649,0.13558477,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787460805,0.13658477,65635.0,65634.0,0.01514]
["bitfinex","BTCUSD",1721787461204,0.05053399,65635.0,65634.0,0.01514]
["bitfinex","BTCUSD",1721787461404,0.05053399,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787461405,0.13458477,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787461831,0.13658477,65635.0,65634.0,0.01514]
["bitfinex","BTCUSD",1721787462084,0.13658477,65635.0,65634.0,0.09824]
["bitfinex","BTCUSD",1721787462085,0.001,65635.0,65634.0,0.09824]
["bitfinex","BTCUSD",1721787462492,0.03805078,65635.0,65634.0,0.09824]
["bitfinex","BTCUSD",1721787463340,0.03705078,65635.0,65634.0,0.08524]
["bitfinex","BTCUSD",1721787463539,0.03705078,65635.0,65634.0,0.09824]
["bitfinex","BTCUSD",1721787463994,0.03705078,65635.0,65634.0,0.01514]
["bitfinex","BTCUSD",1721787463995,0.13558477,65635.0,65634.0,0.01514]
["bitfinex","BTCUSD",1721787464863,0.04953399,65635.0,65634.0,0.01514]
["bitfinex","BTCUSD",1721787465026,0.13558477,65635.0,65634.0,0.01514]
["bitfinex","BTCUSD",1721787465909,0.13658477,65635.0,65634.0,0.01514]
["bitfinex","BTCUSD",1721787466131,0.14924325,65635.0,65634.0,0.01514]
["bitfinex","BTCUSD",1721787466610,0.29374325,65635.0,65634.0,0.01514]
["bitfinex","BTCUSD",1721787466809,1.05553025,65635.0,65634.0,0.01514]
["bitfinex","BTCUSD",1721787467581,0.74981525,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787468139,0.35454177,65635.0,65634.0,0.01514]
["bitfinex","BTCUSD",1721787468335,0.65925677,65635.0,65634.0,0.01514]
["bitfinex","BTCUSD",1721787468537,0.96397177,65635.0,65634.0,0.01514]
["bitfinex","BTCUSD",1721787468982,0.96297177,65635.0,65634.0,0.01514]
["bitfinex","BTCUSD",1721787469389,1.06297177,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787469592,1.20893442,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787469708,1.20993442,65635.0,65634.0,0.01414]
["bitfinex","BTCUSD",1721787469931,1.21093442,65635.0,65634.0,0.01414]
["bitfinex","BTCUSD",1721787470144,1.06397177,65635.0,65634.0,0.01414]
["bitfinex","BTCUSD",1721787470347,1.06297177,65635.0,65634.0,0.01414]
["bitfinex","BTCUSD",1721787470819,1.06397177,65635.0,65634.0,0.01414]
["bitfinex","BTCUSD",1721787470957,1.06297177,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787471152,1.20993442,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787471403,1.28703442,65635.0,65634.0,0.01314]
["bitfinex","BTCUSD",1721787471970,1.28603442,65635.0,65634.0,0.01314]
["bitfinex","BTCUSD",1721787472398,1.28703442,65635.0,65634.0,0.01314]
["bitfinex","BTCUSD",1721787472571,1.28603442,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787472914,1.28703442,65635.0,65634.0,0.01414]
["bitfinex","BTCUSD",1721787473278,1.14007177,65635.0,65634.0,0.01414]
["bitfinex","BTCUSD",1721787473617,1.13807177,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787473815,1.13807177,65635.0,65634.0,0.01414]
["bitfinex","BTCUSD",1721787473816,1.13907177,65635.0,65634.0,0.01414]
["bitfinex","BTCUSD",1721787474022,1.28703442,65635.0,65634.0,0.01414]
["bitfinex","BTCUSD",1721787474402,1.28603442,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787475804,1.59074942,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787476073,1.59074942,65635.0,65634.0,0.01414]
["bitfinex","BTCUSD",1721787476074,1.69756094,65635.0,65634.0,0.01414]
["bitfinex","BTCUSD",1721787476294,1.71361513,65635.0,65634.0,0.01414]
["bitfinex","BTCUSD",1721787476498,1.71161513,65635.0,65634.0,0.01414]
["bitfinex","BTCUSD",1721787476641,1.71161513,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787476642,1.71061513,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787476846,1.71161513,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787477050,1.76061513,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787477259,2.16472424,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787477430,2.16572424,65635.0,65634.0,0.01414]
["bitfinex","BTCUSD",1721787477616,2.06672424,65635.0,65634.0,0.01414]
["bitfinex","BTCUSD",1721787477822,1.76100924,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787478271,1.86100924,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787478715,1.56304659,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787479367,1.56304659,65635.0,65634.0,0.00714]
["bitfinex","BTCUSD",1721787479911,1.57204659,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787480426,1.56729111,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787480834,1.57629111,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787481156,1.72325376,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787481871,1.45199578,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787482074,1.36689578,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787482283,1.36289578,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787482480,1.37189578,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787482805,1.36689578,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787483344,0.202458,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787483577,0.099458,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787483779,0.13550878,65635.0,65634.0,0.00414]
["bitfinex","BTCUSD",1721787484118,0.13650878,65635.0,65634.0,0.00414]
["bitfinex","BTCUSD",1721787485694,0.13550878,65635.0,65634.0,0.00414]
["bitfinex","BTCUSD",1721787485924,0.13550878,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787486250,0.13650878,65635.0,65634.0,0.00814]
["bitfinex","BTCUSD",1721787486657,0.13750878,65635.0,65634.0,0.00814]
["bitfinex","BTCUSD",1721787486856,0.13750878,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787486857,0.13650878,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787487100,0.13550878,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787487312,0.050458,65635.0,65634.0,0.01214]
["bitfinex","BTCUSD",1721787487456,0.00292401,65635.0,65634.0,0.01214]
["bitfinex","BTCUSD",1721787487660,0.00292401,65635.0,65634.0,0.08884]
["bitfinex","BTCUSD",1721787487858,0.00192401,65635.0,65634.0,1.06390913]
["bitfinex","BTCUSD",1721787488060,0.00192401,65635.0,65634.0,0.78218913]
["bitfinex","BTCUSD",1721787488266,0.00192401,65635.0,65634.0,1.08690913]
["bitfinex","BTCUSD",1721787488681,0.00092401,65635.0,65634.0,1.08690913]
["bitfinex","BTCUSD",1721787488882,0.00092401,65635.0,65634.0,0.31115991]
["bitfinex","BTCUSD",1721787489093,0.00092401,65635.0,65634.0,0.07884]
["bitfinex","BTCUSD",1721787489094,0.13650878,65635.0,65634.0,0.07884]
["bitfinex","BTCUSD",1721787489293,0.050458,65635.0,65634.0,0.09284]
["bitfinex","BTCUSD",1721787489510,0.00092401,65635.0,65634.0,0.09284]
["bitfinex","BTCUSD",1721787489708,0.049458,65635.0,65634.0,0.09284]
["bitfinex","BTCUSD",1721787489910,0.00192401,65635.0,65634.0,0.07884]
["bitfinex","BTCUSD",1721787490118,0.049458,65635.0,65634.0,0.07884]
["bitfinex","BTCUSD",1721787490324,0.049458,65635.0,65634.0,0.09284]
["bitfinex","BTCUSD",1721787490544,0.050458,65635.0,65634.0,0.09284]
["bitfinex","BTCUSD",1721787490983,0.050458,65635.0,65634.0,0.07884]
["bitfinex","BTCUSD",1721787491228,0.00192401,65635.0,65634.0,0.07884]
["bitfinex","BTCUSD",1721787491939,0.08650878,65635.0,65634.0,0.07884]
["bitfinex","BTCUSD",1721787492143,0.59358078,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787492379,0.28886578,65635.0,65634.0,0.01614]
["bitfinex","BTCUSD",1721787492566,0.15411991,65635.0,65634.0,0.01614]
["bitfinex","BTCUSD",1721787492789,0.28786578,65635.0,65634.0,0.01614]
["bitfinex","BTCUSD",1721787492991,0.28786578,65635.0,65634.0,0.00214]
["bitfinex","BTCUSD",1721787493192,0.28786578,65635.0,65634.0,0.00914]
["bitfinex","BTCUSD",1721787493193,0.28886578,65635.0,65634.0,0.00914]
["bitfinex","BTCUSD",1721787493413,0.28786578,65635.0,65634.0,0.01614]
["bitfinex","BTCUSD",1721787493796,0.59358078,65635.0,65634.0,0.00914]
["bitfinex","BTCUSD",1721787493995,0.82700816,65635.0,65634.0,0.00914]
["bitfinex","BTCUSD",1721787494433,0.73718078,65635.0,65634.0,0.02314]
["bitfinex","BTCUSD",1721787494661,0.43246578,65635.0,65634.0,0.02314]
["bitfinex","BTCUSD",1721787494867,0.13650878,65635.0,65634.0,0.02314]
["bitfinex","BTCUSD",1721787495857,0.28886578,65635.0,65634.0,0.02314]
["bitfinex","BTCUSD",1721787496311,0.13650878,65635.0,65634.0,0.02314]
["bitfinex","BTCUSD",1721787497405,0.13650878,65635.0,65634.0,0.08554]
["bitfinex","BTCUSD",1721787497406,0.050458,65635.0,65634.0,0.08554]
["bitfinex","BTCUSD",1721787497657,0.050458,65635.0,65634.0,0.02314]
["bitfinex","BTCUSD",1721787497658,0.13650878,65635.0,65634.0,0.02314]
["bitfinex","BTCUSD",1721787498471,0.28886578,65635.0,65634.0,0.02314]
["bitfinex","BTCUSD",1721787498679,0.59358078,65635.0,65634.0,0.02314]
["bitfinex","BTCUSD",1721787498891,0.28886578,65635.0,65634.0,0.02314]
["bitfinex","BTCUSD",1721787499093,0.28886578,65635.0,65634.0,0.01314]
["bitfinex","BTCUSD",1721787499299,0.28886578,65635.0,65634.0,0.00314]
["bitfinex","BTCUSD",1721787499701,0.28386578,65635.0,65634.0,0.00314]
["bitfinex","BTCUSD",1721787499936,0.27886578,65635.0,65634.0,0.00314]
["bitfinex","BTCUSD",1721787500162,0.27386578,65635.0,65634.0,0.00314]
["bitfinex","BTCUSD",1721787500401,0.26886578,65635.0,65634.0,0.00314]
["bitfinex","BTCUSD",1721787501663,0.63728078,65635.0,65634.0,0.00314]
["bitfinex","BTCUSD",1721787501845,1.26258443,65635.0,65634.0,0.00314]
["bitfinex","BTCUSD",1721787502074,1.24671078,65635.0,65634.0,0.00314]
["bitfinex","BTCUSD",1721787502284,1.26258657,65635.0,65634.0,0.00314]
["bitfinex","BTCUSD",1721787502859,0.95787157,65635.0,65634.0,0.00314]
["bitfinex","BTCUSD",1721787503385,1.26258657,65635.0,65634.0,0.00314]
["bitfinex","BTCUSD",1721787503605,1.26258657,65635.0,65620.0,0.0837931]
["bitfinex","BTCUSD",1721787503606,0.152369,65630.0,65620.0,0.07893548]
["bitfinex","BTCUSD",1721787503816,0.029458,65625.0,65621.0,0.15006724]
["bitfinex","BTCUSD",1721787503934,0.029458,65629.0,65624.0,0.152382]
["bitfinex","BTCUSD",1721787504130,0.029458,65629.0,65625.0,0.00304722]
["bitfinex","BTCUSD",1721787504336,0.029458,65627.0,65624.0,0.14701991]
["bitfinex","BTCUSD",1721787504947,0.03605078,65626.0,65624.0,0.14701991]
["bitfinex","BTCUSD",1721787505327,0.079458,65627.0,65624.0,0.14701991]
["bitfinex","BTCUSD",1721787505328,0.03605078,65625.0,65624.0,0.14701991]
["bitfinex","BTCUSD",1721787505510,0.03605078,65626.0,65624.0,0.14701991]
["bitfinex","BTCUSD",1721787505848,0.11650878,65627.0,65624.0,0.15001991]
["bitfinex","BTCUSD",1721787506508,0.03605078,65626.0,65624.0,0.14701991]
["bitfinex","BTCUSD",1721787506712,0.03605078,65626.0,65625.0,0.0807]
["bitfinex","BTCUSD",1721787506909,0.11550878,65627.0,65625.0,0.0807]
["bitfinex","BTCUSD",1721787507110,0.11550878,65627.0,65617.0,0.0147798]
["bitfinex","BTCUSD",1721787507111,0.029458,65618.0,65617.0,0.0147798]
["bitfinex","BTCUSD",1721787507954,0.029458,65619.0,65617.0,0.0147798]
["bitfinex","BTCUSD",1721787508373,0.029458,65618.0,65617.0,0.0147798]
["bitfinex","BTCUSD",1721787508572,0.029458,65621.0,65617.0,0.16179971]
["bitfinex","BTCUSD",1721787508775,0.029458,65621.0,65618.0,0.14701991]
["bitfinex","BTCUSD",1721787509064,0.11550878,65621.0,65618.0,0.14701991]
["bitfinex","BTCUSD",1721787509274,0.11550878,65621.0,65617.0,0.0147798]
["bitfinex","BTCUSD",1721787509275,0.029458,65618.0,65617.0,0.0147798]
["bitfinex","BTCUSD",1721787509483,0.029458,65618.0,65617.0,0.0227798]
["bitfinex","BTCUSD",1721787509677,0.11550878,65618.0,65617.0,0.0227798]
["bitfinex","BTCUSD",1721787509880,0.029458,65618.0,65617.0,0.0227798]
["bitfinex","BTCUSD",1721787510913,0.029458,65618.0,65617.0,0.0147798]
["bitfinex","BTCUSD",1721787511763,0.029458,65621.0,65617.0,0.18479971]
["bitfinex","BTCUSD",1721787511970,0.029458,65621.0,65618.0,0.14701991]
["bitfinex","BTCUSD",1721787512175,0.11550878,65621.0,65618.0,0.14701991]
["bitfinex","BTCUSD",1721787512350,0.03605078,65619.0,65618.0,0.14701991]
["bitfinex","BTCUSD",1721787512573,0.029458,65621.0,65618.0,0.14701991]
["bitfinex","BTCUSD",1721787512810,0.03605078,65619.0,65618.0,0.14701991]
["bitfinex","BTCUSD",1721787513013,0.079458,65621.0,65618.0,0.14701991]
["bitfinex","BTCUSD",1721787513014,0.11650878,65621.0,65618.0,0.14701991]
["bitfinex","BTCUSD",1721787513362,0.03605078,65619.0,65618.0,0.14701991]
["bitfinex","BTCUSD",1721787513980,0.080458,65621.0,65618.0,0.29941491]
["bitfinex","BTCUSD",1721787513981,0.001,65621.0,65618.0,0.29941491]
["bitfinex","BTCUSD",1721787514185,0.029458,65622.0,65618.0,0.14701991]
["bitfinex","BTCUSD",1721787514390,0.029458,65622.0,65618.0,0.14785991]
["bitfinex","BTCUSD",1721787514588,0.001,65619.0,65618.0,0.15285991]
["bitfinex","BTCUSD",1721787514804,0.001,65619.0,65618.0,0.17585991]
["bitfinex","BTCUSD",1721787514997,0.001,65619.0,65618.0,0.17085991]
["bitfinex","BTCUSD",1721787515414,0.029458,65622.0,65618.0,0.17085991]
["bitfinex","BTCUSD",1721787515415,0.030458,65622.0,65618.0,0.17585991]
["bitfinex","BTCUSD",1721787515999,0.029458,65622.0,65618.0,0.17085991]
["bitfinex","BTCUSD",1721787516191,0.029458,65622.0,65618.0,0.32325691]
["bitfinex","BTCUSD",1721787516407,0.001,65619.0,65618.0,0.32825691]
["bitfinex","BTCUSD",1721787517219,0.001,65619.0,65618.0,0.63305091]
["bitfinex","BTCUSD",1721787517626,0.029458,65624.0,65620.0,0.152391]
["bitfinex","BTCUSD",1721787517828,0.029458,65624.0,65620.0,0.29941091]
["bitfinex","BTCUSD",1721787518034,0.001,65622.0,65621.0,0.32240991]
["bitfinex","BTCUSD",1721787518245,0.001,65622.0,65621.0,0.17001991]
["bitfinex","BTCUSD",1721787518458,0.029458,65625.0,65621.0,0.40300991]
["bitfinex","BTCUSD",1721787518867,0.001,65624.0,65621.0,0.40300991]
["bitfinex","BTCUSD",1721787519069,0.002,65624.0,65621.0,0.40300991]
["bitfinex","BTCUSD",1721787519274,0.002,65624.0,65621.0,0.25061991]
["bitfinex","BTCUSD",1721787519452,0.002,65624.0,65622.0,0.062]
["bitfinex","BTCUSD",1721787519453,0.001,65624.0,65622.0,0.062]
["bitfinex","BTCUSD",1721787519650,0.001,65624.0,65623.0,0.14701991]
["bitfinex","BTCUSD",1721787519860,0.001,65624.0,65623.0,0.32240491]
["bitfinex","BTCUSD",1721787520290,0.029458,65626.0,65623.0,0.32240491]
["bitfinex","BTCUSD",1721787520489,0.001,65625.0,65623.0,0.32240491]
["bitfinex","BTCUSD",1721787520910,0.029458,65626.0,65623.0,0.32240491]
["bitfinex","BTCUSD",1721787521090,0.001,65624.0,65623.0,0.32240491]
["bitfinex","BTCUSD",1721787521435,0.001,65625.0,65623.0,0.32240491]
["bitfinex","BTCUSD",1721787521561,0.029458,65626.0,65623.0,0.32240491]
["bitfinex","BTCUSD",1721787521764,0.001,65625.0,65623.0,0.32240491]
["bitfinex","BTCUSD",1721787521964,0.002,65625.0,65623.0,0.33040491]
["bitfinex","BTCUSD",1721787522165,0.001,65625.0,65623.0,0.33040491]
["bitfinex","BTCUSD",1721787522374,0.001,65625.0,65623.0,0.17801991]
["bitfinex","BTCUSD",1721787522782,0.029458,65626.0,65623.0,0.17001991]
["bitfinex","BTCUSD",1721787523583,0.001,65624.0,65623.0,0.32240491]
["bitfinex","BTCUSD",1721787523807,0.029458,65626.0,65623.0,0.32240491]
["bitfinex","BTCUSD",1721787523808,0.029458,65626.0,65625.0,0.15238]
["bitfinex","BTCUSD",1721787524214,0.031458,65626.0,65625.0,0.15238]
["bitfinex","BTCUSD",1721787524427,0.030458,65626.0,65623.0,0.17801991]
["bitfinex","BTCUSD",1721787524622,0.001,65626.0,65625.0,0.15238]
["bitfinex","BTCUSD",1721787525040,0.001,65626.0,65625.0,0.94891839]
["bitfinex","BTCUSD",1721787525241,0.029458,65633.0,65625.0,0.94891839]
["bitfinex","BTCUSD",1721787525242,0.029458,65633.0,65626.0,0.01394922]
["bitfinex","BTCUSD",1721787525500,0.029458,65633.0,65625.0,0.55188091]
["bitfinex","BTCUSD",1721787525501,0.029458,65633.0,65630.0,0.152367]
["bitfinex","BTCUSD",1721787525705,0.029458,65633.0,65631.0,0.152366]
["bitfinex","BTCUSD",1721787526048,0.00092401,65635.0,65630.0,0.14701991]
["bitfinex","BTCUSD",1721787526049,0.029458,65634.0,65632.0,0.152364]
["bitfinex","BTCUSD",1721787526388,0.029458,65634.0,65632.0,0.29938391]
["bitfinex","BTCUSD",1721787526593,0.029458,65634.0,65633.0,0.152362]
["bitfinex","BTCUSD",1721787526797,0.00092401,65635.0,65634.0,0.45708]
["bitfinex","BTCUSD",1721787526971,0.00092401,65635.0,65634.0,0.61804913]
["bitfinex","BTCUSD",1721787527173,0.00092401,65635.0,65634.0,0.94576913]
["bitfinex","BTCUSD",1721787527764,0.00092401,65635.0,65634.0,1.41353113]
["bitfinex","BTCUSD",1721787527972,0.00092401,65635.0,65634.0,1.56249378]
["bitfinex","BTCUSD",1721787528165,0.00192401,65635.0,65634.0,1.57549378]
["bitfinex","BTCUSD",1721787528504,0.00292401,65635.0,65634.0,1.58949378]
["bitfinex","BTCUSD",1721787528705,0.00292401,65635.0,65634.0,1.89421378]
["bitfinex","BTCUSD",1721787528904,0.00192401,65635.0,65634.0,1.88021378]
["bitfinex","BTCUSD",1721787529316,0.00192401,65635.0,65634.0,1.89421378]
["bitfinex","BTCUSD",1721787529740,0.00092401,65635.0,65634.0,1.88121378]
["bitfinex","BTCUSD",1721787530319,0.00092401,65635.0,65634.0,2.10221378]
["bitfinex","BTCUSD",1721787530730,0.00092401,65635.0,65634.0,2.11621378]
["bitfinex","BTCUSD",1721787530935,0.00092401,65635.0,65634.0,2.20221378]
["bitfinex","BTCUSD",1721787531161,0.00092401,65635.0,65634.0,2.18821378]
["bitfinex","BTCUSD",1721787531366,0.00092401,65635.0,65634.0,2.20221378]
["bitfinex","BTCUSD",1721787531577,0.00192401,65635.0,65634.0,1.91149378]
["bitfinex","BTCUSD",1721787535705,0.00192401,65635.0,65634.0,1.92027949]
["bitfinex","BTCUSD",1721787539546,0.00192401,65635.0,65634.0,1.53636762]
["bitfinex","BTCUSD",1721787539969,0.00192401,65635.0,65634.0,1.24559684]
["bitfinex","BTCUSD",1721787540589,0.00192401,65635.0,65634.0,1.23164762]
["bitfinex","BTCUSD",1721787540802,0.00192401,65635.0,65634.0,1.24559684]
["bitfinex","BTCUSD",1721787541428,0.00192401,65635.0,65634.0,0.17501991]
["bitfinex","BTCUSD",1721787542371,0.06462401,65635.0,65634.0,0.17501991]
["bitfinex","BTCUSD",1721787543219,0.06462401,65635.0,65634.0,0.16101991]
["bitfinex","BTCUSD",1721787543566,0.06562401,65635.0,65634.0,0.17401991]
["bitfinex","BTCUSD",1721787543785,0.06562401,65635.0,65634.0,0.19701991]
["bitfinex","BTCUSD",1721787543958,0.06462401,65635.0,65634.0,0.18401991]
["bitfinex","BTCUSD",1721787544197,0.06462401,65635.0,65634.0,0.18301991]
["bitfinex","BTCUSD",1721787544391,0.06462401,65635.0,65634.0,0.19701991]
["bitfinex","BTCUSD",1721787544512,0.06562401,65635.0,65634.0,0.19701991]
["bitfinex","BTCUSD",1721787544916,0.10067479,65635.0,65634.0,0.18301991]
["bitfinex","BTCUSD",1721787545116,0.06462401,65635.0,65634.0,0.18301991]
["bitfinex","BTCUSD",1721787545374,0.06562401,65635.0,65634.0,0.19701991]
["bitfinex","BTCUSD",1721787547144,0.10167479,65635.0,65634.0,0.19701991]
["bitfinex","BTCUSD",1721787547348,0.18113279,65635.0,65634.0,0.027]
["bitfinex","BTCUSD",1721787547460,0.25963279,65635.0,65634.0,0.027]
["bitfinex","BTCUSD",1721787548305,0.25863279,65635.0,65634.0,0.013]
["bitfinex","BTCUSD",1721787548505,0.25963279,65635.0,65634.0,0.027]
["bitfinex","BTCUSD",1721787548929,0.17258201,65635.0,65634.0,0.013]
["bitfinex","BTCUSD",1721787549727,0.029458,65634.0,65626.0,0.152378]
["bitfinex","BTCUSD",1721787549909,0.029458,65634.0,65627.0,0.17001991]
["bitfinex","BTCUSD",1721787550316,0.029458,65634.0,65629.0,0.152371]
["bitfinex","BTCUSD",1721787550612,0.029458,65634.0,65630.0,0.17001991]
["bitfinex","BTCUSD",1721787551338,0.030458,65634.0,65630.0,0.17001991]
["bitfinex","BTCUSD",1721787551537,0.030458,65634.0,65633.0,0.47103522]
["bitfinex","BTCUSD",1721787551538,0.001,65634.0,65633.0,0.47103522]
["bitfinex","BTCUSD",1721787551758,0.00092401,65635.0,65634.0,0.45708]
["bitfinex","BTCUSD",1721787551969,0.00092401,65635.0,65634.0,0.61804913]
["bitfinex","BTCUSD",1721787552175,0.00092401,65635.0,65634.0,0.64104913]
["bitfinex","BTCUSD",1721787552384,0.00092401,65635.0,65634.0,0.62709991]
["bitfinex","BTCUSD",1721787552583,0.00092401,65635.0,65634.0,0.70369991]
["bitfinex","BTCUSD",1721787552796,0.00092401,65635.0,65634.0,0.71764913]
["bitfinex","BTCUSD",1721787553001,0.00192401,65635.0,65634.0,0.63809991]
["bitfinex","BTCUSD",1721787554510,0.00292401,65635.0,65634.0,0.65209991]
["bitfinex","BTCUSD",1721787555118,0.06392401,65635.0,65634.0,0.34737991]
["bitfinex","BTCUSD",1721787556760,0.06392401,65635.0,65634.0,0.19501991]
["bitfinex","BTCUSD",1721787556978,0.06392401,65635.0,65634.0,0.34737991]
["bitfinex","BTCUSD",1721787557759,0.06392401,65635.0,65634.0,0.65209991]
["bitfinex","BTCUSD",1721787557957,0.00292401,65635.0,65634.0,0.65209991]
["bitfinex","BTCUSD",1721787559287,0.00292401,65635.0,65634.0,0.66604913]
["bitfinex","BTCUSD",1721787559427,0.00292401,65635.0,65634.0,1.39536314]
["bitfinex","BTCUSD",1721787559627,0.00292401,65635.0,65634.0,1.54056314]
["bitfinex","BTCUSD",1721787560440,0.00292401,65635.0,65634.0,1.23584314]
["bitfinex","BTCUSD",1721787560665,0.00292401,65635.0,65634.0,1.13651113]
["bitfinex","BTCUSD",1721787561912,0.00292401,65635.0,65634.0,1.13851113]
["bitfinex","BTCUSD",1721787562146,0.00292401,65635.0,65634.0,1.44323113]
["bitfinex","BTCUSD",1721787562762,0.00292401,65635.0,65634.0,1.44123113]
["bitfinex","BTCUSD",1721787564406,0.00292401,65635.0,65634.0,1.58555424]
["bitfinex","BTCUSD",1721787564808,0.00292401,65635.0,65634.0,1.44123113]
["bitfinex","BTCUSD",1721787565012,0.00292401,65635.0,65634.0,1.44323113]
["bitfinex","BTCUSD",1721787565226,0.00292401,65635.0,65634.0,1.66423113]
["bitfinex","BTCUSD",1721787565455,0.00292401,65635.0,65634.0,1.8908433]
["bitfinex","BTCUSD",1721787566370,0.00192401,65635.0,65634.0,1.74724029]
["bitfinex","BTCUSD",1721787566591,0.00192401,65635.0,65634.0,1.89420294]
["bitfinex","BTCUSD",1721787566835,0.00292401,65635.0,65634.0,2.21861336]
["bitfinex","BTCUSD",1721787567516,0.00192401,65635.0,65634.0,2.20761336]
["bitfinex","BTCUSD",1721787567919,0.00292401,65635.0,65634.0,2.21861336]
["bitfinex","BTCUSD",1721787568428,0.00292401,65635.0,65634.0,2.51171336]
["bitfinex","BTCUSD",1721787568649,0.00292401,65635.0,65634.0,2.55731782]
["bitfinex","BTCUSD",1721787569349,0.00092401,65635.0,65634.0,2.98466975]
["bitfinex","BTCUSD",1721787569591,0.00092401,65635.0,65634.0,2.66064006]
["bitfinex","BTCUSD",1721787569818,0.47410767,65650.0,65649.0,1.47206622]
["bitfinex","BTCUSD",1721787570063,0.47410767,65650.0,65649.0,1.74208613]
["bitfinex","BTCUSD",1721787570294,0.47410767,65650.0,65649.0,2.17331511]
["bitfinex","BTCUSD",1721787571978,0.47410767,65650.0,65649.0,2.37842511]
["bitfinex","BTCUSD",1721787572400,0.47410767,65650.0,65649.0,2.37846511]
["bitfinex","BTCUSD",1721787572628,0.47410767,65650.0,65649.0,2.48087776]
["bitfinex","BTCUSD",1721787573062,0.47410767,65650.0,65649.0,2.50887776]
["bitfinex","BTCUSD",1721787573267,0.47410767,65650.0,65649.0,2.49487091]
["bitfinex","BTCUSD",1721787573499,0.47410767,65650.0,65649.0,2.48087076]
["bitfinex","BTCUSD",1721787573730,0.47410767,65650.0,65649.0,2.49487076]
["bitfinex","BTCUSD",1721787573935,0.47410767,65650.0,65649.0,2.48087076]
["bitfinex","BTCUSD",1721787574148,0.47410767,65650.0,65649.0,2.49487076]
["bitfinex","BTCUSD",1721787574359,0.47410767,65650.0,65649.0,2.39884878]
["bitfinex","BTCUSD",1721787574572,0.47410767,65650.0,65649.0,2.51141987]
["bitfinex","BTCUSD",1721787574783,0.47410767,65650.0,65649.0,2.52541987]
["bitfinex","BTCUSD",1721787574990,0.47410767,65650.0,65649.0,2.53941987]
["bitfinex","BTCUSD",1721787575193,0.47410767,65650.0,65649.0,2.50886987]
["bitfinex","BTCUSD",1721787575424,0.47410767,65650.0,65649.0,2.52541987]
["bitfinex","BTCUSD",1721787575629,0.47410767,65650.0,65649.0,2.53429102]
["bitfinex","BTCUSD",1721787575840,0.47410767,65650.0,65649.0,2.54829102]
["bitfinex","BTCUSD",1721787576259,0.47410767,65650.0,65649.0,2.53429102]
["bitfinex","BTCUSD",1721787576476,0.47410767,65650.0,65649.0,2.53428774]
["bitfinex","BTCUSD",1721787576729,0.47410767,65650.0,65649.0,2.54828774]
["bitfinex","BTCUSD",1721787576949,0.47503168,65650.0,65649.0,2.54828774]
["bitfinex","BTCUSD",1721787577193,0.45770752,65650.0,65649.0,2.54828774]
["bitfinex","BTCUSD",1721787579291,0.45770752,65650.0,65649.0,2.53233852]
["bitfinex","BTCUSD",1721787579715,0.45770752,65650.0,65649.0,2.53233733]
["bitfinex","BTCUSD",1721787580125,0.45770752,65650.0,65649.0,2.54828655]
["bitfinex","BTCUSD",1721787580753,0.45770752,65650.0,65649.0,2.53233733]
["bitfinex","BTCUSD",1721787580981,0.45770752,65650.0,65649.0,2.54828655]
["bitfinex","BTCUSD",1721787581604,0.45770752,65650.0,65649.0,2.53233733]
["bitfinex","BTCUSD",1721787581811,0.45770752,65650.0,65649.0,2.54828655]
["bitfinex","BTCUSD",1721787582494,0.3583345,65650.0,65649.0,2.94445655]
["bitfinex","BTCUSD",1721787582738,0.0637,65668.0,65667.0,0.79590622]
["bitfinex","BTCUSD",1721787582992,0.44093655,65679.0,65671.0,0.020542]
["bitfinex","BTCUSD",1721787582993,0.0621,65676.0,65671.0,0.020542]
["bitfinex","BTCUSD",1721787583220,0.0621,65676.0,65673.0,0.01394922]
["bitfinex","BTCUSD",1721787583466,0.0621,65676.0,65674.0,0.21862592]
["bitfinex","BTCUSD",1721787584090,0.0814,65675.0,65674.0,0.21862592]
["bitfinex","BTCUSD",1721787584342,0.1435,65675.0,65674.0,0.21862592]
["bitfinex","BTCUSD",1721787584541,0.1435,65675.0,65674.0,0.17001991]
["bitfinex","BTCUSD",1721787584743,0.1435,65675.0,65674.0,0.32228691]
["bitfinex","BTCUSD",1721787584959,0.1435,65675.0,65674.0,0.65836291]
["bitfinex","BTCUSD",1721787585163,0.1435,65675.0,65674.0,0.35382891]
["bitfinex","BTCUSD",1721787585302,0.1435,65675.0,65674.0,0.29924912]
["bitfinex","BTCUSD",1721787585503,0.1435,65675.0,65674.0,0.21556191]
["bitfinex","BTCUSD",1721787585702,0.1435,65675.0,65674.0,0.36782891]
["bitfinex","BTCUSD",1721787585903,0.1435,65675.0,65674.0,0.67236291]
["bitfinex","BTCUSD",1721787586109,0.1435,65675.0,65674.0,0.35682891]
["bitfinex","BTCUSD",1721787586569,0.1435,65675.0,65674.0,0.67336291]
["bitfinex","BTCUSD",1721787586693,0.1435,65675.0,65674.0,0.76054892]
["bitfinex","BTCUSD",1721787587096,0.1435,65675.0,65674.0,0.77354892]
["bitfinex","BTCUSD",1721787587306,0.1435,65675.0,65674.0,0.74654892]
["bitfinex","BTCUSD",1721787587527,0.1435,65675.0,65674.0,0.76054892]
["bitfinex","BTCUSD",1721787587758,0.1435,65675.0,65674.0,0.77454892]
["bitfinex","BTCUSD",1721787588267,0.1435,65675.0,65674.0,0.76054892]
["bitfinex","BTCUSD",1721787588498,0.1435,65675.0,65674.0,0.47001492]
["bitfinex","BTCUSD",1721787588741,0.0621,65675.0,65674.0,1.09303214]
["bitfinex","BTCUSD",1721787588917,0.061,65678.0,65676.0,0.03449122]
["bitfinex","BTCUSD",1721787589120,0.139,65684.0,65678.0,0.152257]
["bitfinex","BTCUSD",1721787589320,0.139,65684.0,65677.0,0.17001991]
["bitfinex","BTCUSD",1721787589321,0.139,65684.0,65679.0,0.17001991]
["bitfinex","BTCUSD",1721787589575,0.139,65684.0,65679.0,0.14701991]
["bitfinex","BTCUSD",1721787589891,0.139,65684.0,65680.0,0.33054973]
["bitfinex","BTCUSD",1721787590097,0.139,65684.0,65682.0,0.152248]
["bitfinex","BTCUSD",1721787590295,0.12774258,65684.0,65683.0,0.17001991]
["bitfinex","BTCUSD",1721787590621,0.12774258,65684.0,65683.0,0.17306456]
["bitfinex","BTCUSD",1721787590868,0.12774258,65684.0,65683.0,0.25384346]
["bitfinex","BTCUSD",1721787591865,0.12774258,65684.0,65683.0,0.26784346]
["bitfinex","BTCUSD",1721787592072,0.12774258,65684.0,65683.0,0.42008946]
["bitfinex","BTCUSD",1721787592316,0.12774258,65684.0,65683.0,0.26784346]
["bitfinex","BTCUSD",1721787593335,0.12774258,65684.0,65683.0,0.28084346]
["bitfinex","BTCUSD",1721787594495,0.12774258,65684.0,65683.0,0.18301991]
["bitfinex","BTCUSD",1721787594700,0.12774258,65684.0,65683.0,0.18401991]
["bitfinex","BTCUSD",1721787595627,0.12774258,65684.0,65683.0,0.19801991]
["bitfinex","BTCUSD",1721787596563,0.12774258,65684.0,65683.0,0.18401991]
["bitfinex","BTCUSD",1721787596799,0.12774258,65684.0,65683.0,0.19801991]
["bitfinex","BTCUSD",1721787597020,0.12774258,65684.0,65683.0,0.18401991]
["bitfinex","BTCUSD",1721787597482,0.12774258,65684.0,65683.0,0.19801991]
["bitfinex","BTCUSD",1721787597715,0.12774258,65684.0,65683.0,0.18401991]
["bitfinex","BTCUSD",1721787597951,0.12774258,65684.0,65683.0,0.39282892]
["bitfinex","BTCUSD",1721787598201,0.12774258,65684.0,65683.0,0.25458292]
["bitfinex","BTCUSD",1721787599089,0.12774258,65684.0,65683.0,0.19801991]
["bitfinex","BTCUSD",1721787599982,0.16379336,65684.0,65683.0,0.19801991]
["bitfinex","BTCUSD",1721787600895,0.12774258,65684.0,65683.0,0.19801991]
["bitfinex","BTCUSD",1721787602308,0.16379336,65684.0,65683.0,0.19801991]
["bitfinex","BTCUSD",1721787603584,0.12774258,65684.0,65683.0,0.19801991]
["bitfinex","BTCUSD",1721787603800,0.12774258,65684.0,65683.0,0.2198761]
["bitfinex","BTCUSD",1721787603988,0.12774258,65684.0,65683.0,0.19801991]
["bitfinex","BTCUSD",1721787604308,0.16379336,65684.0,65683.0,0.19801991]
["bitfinex","BTCUSD",1721787605138,0.12774258,65684.0,65683.0,0.19801991]
["bitfinex","BTCUSD",1721787605353,0.16379336,65684.0,65683.0,0.19801991]
["bitfinex","BTCUSD",1721787606621,0.16379336,65684.0,65683.0,0.18401991]
["bitfinex","BTCUSD",1721787606970,0.69998336,65684.0,65683.0,0.014]
["bitfinex","BTCUSD",1721787608142,0.39549536,65684.0,65683.0,0.028]
["bitfinex","BTCUSD",1721787608357,0.39549536,65684.0,65683.0,0.014]
["bitfinex","BTCUSD",1721787608591,0.24325136,65684.0,65683.0,0.014]
["bitfinex","BTCUSD",1721787608817,0.24325136,65684.0,65683.0,0.17401991]
["bitfinex","BTCUSD",1721787608818,0.12774258,65684.0,65683.0,0.17401991]
["bitfinex","BTCUSD",1721787609032,0.12774258,65684.0,65683.0,0.1784219]
["bitfinex","BTCUSD",1721787609250,0.12774258,65684.0,65683.0,0.1904219]
["bitfinex","BTCUSD",1721787609476,0.12774258,65684.0,65683.0,0.1764219]
["bitfinex","BTCUSD",1721787609701,0.12774258,65684.0,65683.0,0.17301991]
["bitfinex","BTCUSD",1721787609951,0.16379336,65684.0,65683.0,0.17301991]
["bitfinex","BTCUSD",1721787610176,0.16379336,65684.0,65683.0,0.15901991]
["bitfinex","BTCUSD",1721787610587,0.31603736,65684.0,65683.0,0.16101991]
["bitfinex","BTCUSD",1721787610794,0.69998336,65684.0,65683.0,0.014]
["bitfinex","BTCUSD",1721787610975,0.69998336,65684.0,65683.0,0.028]
["bitfinex","BTCUSD",1721787611188,0.69998336,65684.0,65683.0,0.02883]
["bitfinex","BTCUSD",1721787611613,0.70089637,65684.0,65683.0,0.02883]
["bitfinex","BTCUSD",1721787612663,1.00538437,65684.0,65683.0,0.02883]
["bitfinex","BTCUSD",1721787612879,1.28560587,65684.0,65683.0,0.02883]
["bitfinex","BTCUSD",1721787613082,1.62614465,65684.0,65683.0,0.02883]
["bitfinex","BTCUSD",1721787613317,1.72527316,65684.0,65683.0,0.02883]
["bitfinex","BTCUSD",1721787613519,0.0604,65651.0,65647.0,0.467]
["bitfinex","BTCUSD",1721787613754,0.0604,65651.0,65645.0,0.08157]
["bitfinex","BTCUSD",1721787613755,0.0773,65650.0,65648.0,0.14701991]
["bitfinex","BTCUSD",1721787614786,0.11550878,65655.0,65648.0,0.14701991]
["bitfinex","BTCUSD",1721787614787,0.0773,65654.0,65648.0,0.14701991]
["bitfinex","BTCUSD",1721787614992,0.089858,65655.0,65649.0,0.0883]
["bitfinex","BTCUSD",1721787615264,0.089858,65655.0,65650.0,0.14701991]
["bitfinex","BTCUSD",1721787615705,0.089858,65655.0,65651.0,0.023]
["bitfinex","BTCUSD",1721787615900,0.0604,65655.0,65652.0,0.14701991]
["bitfinex","BTCUSD",1721787616326,0.089858,65655.0,65652.0,0.14701991]
["bitfinex","BTCUSD",1721787616531,0.0604,65655.0,65653.0,0.023]
["bitfinex","BTCUSD",1721787616734,0.0604,65655.0,65654.0,0.14701991]
["bitfinex","BTCUSD",1721787616936,0.0604,65655.0,65654.0,0.17001991]
["bitfinex","BTCUSD",1721787617347,0.0614,65655.0,65654.0,0.17001991]
["bitfinex","BTCUSD",1721787617758,0.0604,65655.0,65654.0,0.17001991]
["bitfinex","BTCUSD",1721787618651,0.0604,65655.0,65654.0,0.18401991]
["bitfinex","BTCUSD",1721787619144,0.09745078,65655.0,65654.0,0.19801991]
["bitfinex","BTCUSD",1721787623121,1.01346378,65655.0,65654.0,0.028]
["bitfinex","BTCUSD",1721787624145,0.70884178,65655.0,65654.0,0.028]
["bitfinex","BTCUSD",1721787626350,0.817537,65655.0,65654.0,0.028]
["bitfinex","BTCUSD",1721787626607,1.122159,65655.0,65654.0,0.028]
["bitfinex","BTCUSD",1721787626866,0.03605078,65636.0,65634.0,0.467]
["bitfinex","BTCUSD",1721787627102,0.03605078,65636.0,65629.0,0.1425]
["bitfinex","BTCUSD",1721787627103,0.03605078,65637.0,65635.0,0.14701991]
["bitfinex","BTCUSD",1721787627422,0.03605078,65638.0,65635.0,0.14701991]
["bitfinex","BTCUSD",1721787628029,0.03605078,65637.0,65636.0,0.023]
["bitfinex","BTCUSD",1721787628252,0.03605078,65637.0,65636.0,0.17001991]
["bitfinex","BTCUSD",1721787628457,0.18840378,65637.0,65636.0,0.17001991]
["bitfinex","BTCUSD",1721787628665,0.03605078,65637.0,65636.0,0.14701991]
["bitfinex","BTCUSD",1721787628842,0.18840378,65637.0,65636.0,0.14701991]
["bitfinex","BTCUSD",1721787629453,0.18940378,65637.0,65636.0,0.14701991]
["bitfinex","BTCUSD",1721787629897,0.18840378,65637.0,65636.0,0.14701991]
["bitfinex","BTCUSD",1721787630375,0.03605078,65637.0,65636.0,0.14701991]
["bitfinex","BTCUSD",1721787630588,0.001,65637.0,65636.0,0.14701991]
["bitfinex","BTCUSD",1721787630799,0.002,65637.0,65636.0,0.15701991]
["bitfinex","BTCUSD",1721787631272,0.002,65637.0,65636.0,0.18001991]
["bitfinex","BTCUSD",1721787631950,0.03805078,65637.0,65636.0,0.18001991]
["bitfinex","BTCUSD",1721787632181,0.33090378,65637.0,65636.0,0.18001991]
["bitfinex","BTCUSD",1721787633218,0.43090378,65637.0,65636.0,0.15701991]
["bitfinex","BTCUSD",1721787633841,0.27855078,65637.0,65636.0,0.15701991]
["bitfinex","BTCUSD",1721787635922,0.052,65637.0,65636.0,0.15701991]
["bitfinex","BTCUSD",1721787636121,0.052,65637.0,65636.0,0.18001991]
["bitfinex","BTCUSD",1721787636122,0.002,65637.0,65636.0,0.18001991]
["bitfinex","BTCUSD",1721787636511,0.002,65637.0,65636.0,0.32151991]
["bitfinex","BTCUSD",1721787637495,0.002,65637.0,65636.0,0.26051991]
["bitfinex","BTCUSD",1721787637932,0.002,65637.0,65636.0,0.27446913]
["bitfinex","BTCUSD",1721787638087,0.002,65637.0,65636.0,0.26051991]
["bitfinex","BTCUSD",1721787640293,0.002,65637.0,65636.0,0.42682413]
["bitfinex","BTCUSD",1721787640668,0.002,65637.0,65636.0,0.41287491]
["bitfinex","BTCUSD",1721787642062,0.002,65637.0,65636.0,0.73153413]
["bitfinex","BTCUSD",1721787642901,0.002,65637.0,65636.0,0.42682413]
["bitfinex","BTCUSD",1721787643347,0.002,65637.0,65636.0,0.41287491]
["bitfinex","BTCUSD",1721787643575,0.002,65637.0,65636.0,0.18001991]
["bitfinex","BTCUSD",1721787644249,0.002,65637.0,65636.0,0.33237491]
["bitfinex","BTCUSD",1721787644466,0.002,65637.0,65636.0,0.34632413]
["bitfinex","BTCUSD",1721787644689,0.002,65637.0,65636.0,0.33237491]
["bitfinex","BTCUSD",1721787645816,0.00291301,65637.0,65636.0,0.34632413]
["bitfinex","BTCUSD",1721787646459,0.00291301,65637.0,65636.0,1.09744413]
["bitfinex","BTCUSD",1721787646664,0.00291301,65637.0,65636.0,1.09944413]
["bitfinex","BTCUSD",1721787646871,0.00291301,65637.0,65636.0,1.22606325]
["bitfinex","BTCUSD",1721787647482,0.00291301,65637.0,65636.0,1.22406325]
["bitfinex","BTCUSD",1721787647694,0.00291301,65637.0,65636.0,0.79273413]
["bitfinex","BTCUSD",1721787647929,0.00291301,65637.0,65636.0,0.91935338]
["bitfinex","BTCUSD",1721787648519,0.00291301,65637.0,65636.0,0.48802413]
["bitfinex","BTCUSD",1721787648744,0.00291301,65637.0,65636.0,0.79273413]
["bitfinex","BTCUSD",1721787649081,0.00291301,65637.0,65636.0,0.91935487]
["bitfinex","BTCUSD",1721787650095,0.00291301,65637.0,65636.0,0.45899565]
["bitfinex","BTCUSD",1721787650933,0.00291301,65637.0,65636.0,0.33237491]
["bitfinex","BTCUSD",1721787651107,0.00291301,65637.0,65636.0,0.45899637]
["bitfinex","BTCUSD",1721787651310,0.00291301,65637.0,65636.0,0.18001991]
["bitfinex","BTCUSD",1721787651541,0.17956379,65637.0,65636.0,0.18001991]
["bitfinex","BTCUSD",1721787652092,1.05928517,65637.0,65636.0,0.01]
["bitfinex","BTCUSD",1721787652503,1.02323439,65637.0,65636.0,0.01]
["bitfinex","BTCUSD",1721787652707,1.05928517,65637.0,65636.0,0.01]
["bitfinex","BTCUSD",1721787653088,1.05828517,65637.0,65636.0,0.01]
["bitfinex","BTCUSD",1721787653303,1.05928517,65637.0,65636.0,0.01]
["bitfinex","BTCUSD",1721787653555,1.04132879,65637.0,65636.0,0.01]
["bitfinex","BTCUSD",1721787653876,1.04032879,65637.0,65636.0,0.01]
["bitfinex","BTCUSD",1721787654085,1.04032879,65637.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787654086,0.89782578,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787654282,1.03842578,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787655910,1.03842578,65636.0,65635.0,0.00983]
["bitfinex","BTCUSD",1721787655911,1.03942578,65636.0,65635.0,0.00983]
["bitfinex","BTCUSD",1721787657440,1.04042578,65636.0,65635.0,0.00983]
["bitfinex","BTCUSD",1721787657842,1.03942578,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787658082,1.03842578,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787658283,1.03942578,65636.0,65635.0,0.00683]
["bitfinex","BTCUSD",1721787658462,1.03842578,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787658991,1.03942578,65636.0,65635.0,0.00983]
["bitfinex","BTCUSD",1721787659194,1.03842578,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787659509,1.03942578,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787659684,1.04042578,65636.0,65635.0,0.00683]
["bitfinex","BTCUSD",1721787659887,1.03942578,65636.0,65635.0,0.00683]
["bitfinex","BTCUSD",1721787660294,1.04008007,65636.0,65635.0,0.00683]
["bitfinex","BTCUSD",1721787660814,1.03908007,65636.0,65635.0,0.00683]
["bitfinex","BTCUSD",1721787661028,1.03808007,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787661234,1.03908007,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787661457,1.03908007,65636.0,65635.0,0.00983]
["bitfinex","BTCUSD",1721787661458,1.04008007,65636.0,65635.0,0.00983]
["bitfinex","BTCUSD",1721787661679,1.03908007,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787662088,1.04008007,65636.0,65635.0,0.00683]
["bitfinex","BTCUSD",1721787662304,1.03908007,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787662517,1.03808007,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787662722,1.04008007,65636.0,65635.0,0.00983]
["bitfinex","BTCUSD",1721787662929,0.43066007,65636.0,65635.0,0.00983]
["bitfinex","BTCUSD",1721787663142,0.73537007,65636.0,65635.0,0.00983]
["bitfinex","BTCUSD",1721787663366,0.42966007,65636.0,65635.0,0.00983]
["bitfinex","BTCUSD",1721787663780,0.43066007,65636.0,65635.0,0.00983]
["bitfinex","BTCUSD",1721787664114,0.73337007,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787664316,0.73437007,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787664531,0.73537007,65636.0,65635.0,0.00683]
["bitfinex","BTCUSD",1721787664736,0.73437007,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787665033,0.73537007,65636.0,65635.0,0.00983]
["bitfinex","BTCUSD",1721787665593,0.73537007,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787665594,0.73337007,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787665811,0.73437007,65636.0,65635.0,0.00683]
["bitfinex","BTCUSD",1721787666034,0.73437007,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787666254,0.42966007,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787666443,0.1906,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787666639,0.05,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787666871,0.051,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787667071,0.13705078,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787667695,0.13805078,65636.0,65635.0,0.00983]
["bitfinex","BTCUSD",1721787667899,0.13705078,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787668309,0.13705078,65636.0,65635.0,0.00883]
["bitfinex","BTCUSD",1721787668310,0.13805078,65636.0,65635.0,0.00883]
["bitfinex","BTCUSD",1721787668512,0.13705078,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787668721,0.05,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787668931,0.13705078,65636.0,65635.0,0.00983]
["bitfinex","BTCUSD",1721787669144,0.13805078,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787669564,0.052,65636.0,65635.0,0.15584991]
["bitfinex","BTCUSD",1721787669768,0.13805078,65636.0,65635.0,0.15584991]
["bitfinex","BTCUSD",1721787669974,0.13905078,65636.0,65635.0,0.15584991]
["bitfinex","BTCUSD",1721787670178,0.29140578,65636.0,65635.0,0.15584991]
["bitfinex","BTCUSD",1721787670827,0.28940578,65636.0,65635.0,0.14784991]
["bitfinex","BTCUSD",1721787671242,0.28940578,65636.0,65635.0,0.15684991]
["bitfinex","BTCUSD",1721787671243,0.13805078,65636.0,65635.0,0.15684991]
["bitfinex","BTCUSD",1721787671909,0.13705078,65636.0,65635.0,0.15684991]
["bitfinex","BTCUSD",1721787672158,0.13805078,65636.0,65635.0,0.15684991]
["bitfinex","BTCUSD",1721787673232,0.29040578,65636.0,65635.0,0.15684991]
["bitfinex","BTCUSD",1721787673445,0.13805078,65636.0,65635.0,0.15684991]
["bitfinex","BTCUSD",1721787673852,0.13800078,65636.0,65635.0,0.15684991]
["bitfinex","BTCUSD",1721787675874,1.04127578,65636.0,65635.0,0.00983]
["bitfinex","BTCUSD",1721787676100,1.34598578,65636.0,65635.0,0.00983]
["bitfinex","BTCUSD",1721787676284,1.04127578,65636.0,65635.0,0.00983]
["bitfinex","BTCUSD",1721787676855,1.005225,65636.0,65635.0,0.00983]
["bitfinex","BTCUSD",1721787677065,1.04127578,65636.0,65635.0,0.00983]
["bitfinex","BTCUSD",1721787677266,1.89008092,65636.0,65635.0,0.00983]
["bitfinex","BTCUSD",1721787677626,1.35625039,65636.0,65635.0,0.00983]
["bitfinex","BTCUSD",1721787678353,1.32019961,65636.0,65635.0,0.00983]
["bitfinex","BTCUSD",1721787678577,1.3571634,65636.0,65635.0,0.00983]
["bitfinex","BTCUSD",1721787678983,1.32111262,65636.0,65635.0,0.00983]
["bitfinex","BTCUSD",1721787679617,1.32166549,65636.0,65635.0,0.00983]
["bitfinex","BTCUSD",1721787680332,1.35771627,65636.0,65635.0,0.00983]
["bitfinex","BTCUSD",1721787680550,1.32166549,65636.0,65635.0,0.00983]
["bitfinex","BTCUSD",1721787680774,1.35771627,65636.0,65635.0,0.00983]
["bitfinex","BTCUSD",1721787681548,1.32166549,65636.0,65635.0,0.00983]
["bitfinex","BTCUSD",1721787682372,1.35771627,65636.0,65635.0,0.00983]
["bitfinex","BTCUSD",1721787682979,1.35768235,65636.0,65635.0,0.00983]
["bitfinex","BTCUSD",1721787686251,1.34689879,65636.0,65635.0,0.00983]
["bitfinex","BTCUSD",1721787686424,1.35764288,65636.0,65635.0,0.00983]
["bitfinex","BTCUSD",1721787686833,1.50460553,65636.0,65635.0,0.00983]
["bitfinex","BTCUSD",1721787687709,1.91401099,65636.0,65635.0,0.00983]
["bitfinex","BTCUSD",1721787688303,1.76704834,65636.0,65635.0,0.00983]
["bitfinex","BTCUSD",1721787688501,1.76604834,65636.0,65635.0,0.00983]
["bitfinex","BTCUSD",1721787688905,1.76604834,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787689321,1.76504834,65636.0,65635.0,0.00183]
["bitfinex","BTCUSD",1721787689726,1.76631442,65636.0,65635.0,0.00183]
["bitfinex","BTCUSD",1721787689936,1.76631454,65636.0,65635.0,0.00183]
["bitfinex","BTCUSD",1721787691154,1.96327719,65636.0,65635.0,0.00183]
["bitfinex","BTCUSD",1721787691358,1.77242254,65636.0,65635.0,0.00183]
["bitfinex","BTCUSD",1721787692008,1.36301708,65636.0,65635.0,0.00183]
["bitfinex","BTCUSD",1721787696240,1.35200679,65636.0,65635.0,0.00183]
["bitfinex","BTCUSD",1721787696455,1.3632464,65636.0,65635.0,0.00183]
["bitfinex","BTCUSD",1721787699548,1.36334399,65636.0,65635.0,0.00183]
["bitfinex","BTCUSD",1721787700159,1.36334454,65636.0,65635.0,0.00183]
["bitfinex","BTCUSD",1721787703179,1.36337381,65636.0,65635.0,0.00183]
["bitfinex","BTCUSD",1721787705217,0.15538881,65636.0,65635.0,0.00183]
["bitfinex","BTCUSD",1721787705416,9.30163581,65636.0,65635.0,0.00183]
["bitfinex","BTCUSD",1721787705643,9.14928081,65636.0,65635.0,0.00183]
["bitfinex","BTCUSD",1721787705819,9.30163581,65636.0,65635.0,0.00183]
["bitfinex","BTCUSD",1721787706434,9.30179836,65636.0,65635.0,0.00183]
["bitfinex","BTCUSD",1721787706835,9.14944336,65636.0,65635.0,0.00183]
["bitfinex","BTCUSD",1721787707737,9.13791379,65636.0,65635.0,0.00183]
["bitfinex","BTCUSD",1721787707887,9.14947198,65636.0,65635.0,0.00183]
["bitfinex","BTCUSD",1721787709556,9.0634212,65636.0,65635.0,0.00183]
["bitfinex","BTCUSD",1721787709767,9.00191301,65636.0,65635.0,0.23004991]
["bitfinex","BTCUSD",1721787710536,9.00091301,65636.0,65635.0,0.23004991]
["bitfinex","BTCUSD",1721787711088,9.00191301,65636.0,65635.0,0.23404991]
["bitfinex","BTCUSD",1721787711468,9.00191301,65636.0,65635.0,0.23504991]
["bitfinex","BTCUSD",1721787711692,9.00091301,65636.0,65635.0,0.22904991]
["bitfinex","BTCUSD",1721787712005,9.00291301,65636.0,65635.0,0.24404991]
["bitfinex","BTCUSD",1721787712936,9.03896379,65636.0,65635.0,0.24404991]
["bitfinex","BTCUSD",1721787714458,9.03896379,65636.0,65635.0,0.16284991]
["bitfinex","BTCUSD",1721787714643,10.11215144,65636.0,65635.0,0.01583]
["bitfinex","BTCUSD",1721787714883,10.50571794,65636.0,65635.0,0.01583]
["bitfinex","BTCUSD",1721787715091,10.35875529,65636.0,65635.0,0.01583]
["bitfinex","BTCUSD",1721787716415,10.35807909,65636.0,65635.0,0.01583]
["bitfinex","BTCUSD",1721787718190,9.74865909,65636.0,65635.0,0.01583]
["bitfinex","BTCUSD",1721787718413,9.60765909,65636.0,65635.0,0.01583]
["bitfinex","BTCUSD",1721787719573,9.60823304,65636.0,65635.0,0.01583]
["bitfinex","BTCUSD",1721787721925,9.60809415,65636.0,65635.0,0.01583]
["bitfinex","BTCUSD",1721787722133,9.91280415,65636.0,65635.0,0.01583]
["bitfinex","BTCUSD",1721787725485,9.60809415,65636.0,65635.0,0.01583]
["bitfinex","BTCUSD",1721787727115,9.91280415,65636.0,65635.0,0.01583]
["bitfinex","BTCUSD",1721787728579,9.60807185,65636.0,65635.0,0.01583]
["bitfinex","BTCUSD",1721787730983,9.15100685,65636.0,65635.0,0.01583]
["bitfinex","BTCUSD",1721787731413,9.30336185,65636.0,65635.0,0.01583]
["bitfinex","BTCUSD",1721787731876,9.30321792,65636.0,65635.0,0.01583]
["bitfinex","BTCUSD",1721787732085,9.15086292,65636.0,65635.0,0.01583]
["bitfinex","BTCUSD",1721787734814,9.06481214,65636.0,65635.0,0.01583]
["bitfinex","BTCUSD",1721787735015,9.00291301,65636.0,65635.0,0.80337113]
["bitfinex","BTCUSD",1721787735999,9.00191301,65636.0,65635.0,0.79837113]
["bitfinex","BTCUSD",1721787736243,9.00291301,65636.0,65635.0,0.80337113]
["bitfinex","BTCUSD",1721787736442,9.00291301,65636.0,65635.0,1.22794484]
["bitfinex","BTCUSD",1721787736894,9.00291301,65636.0,65635.0,1.22994484]
["bitfinex","BTCUSD",1721787737505,9.00291301,65636.0,65635.0,1.21994484]
["bitfinex","BTCUSD",1721787737701,9.00191301,65636.0,65635.0,1.10008613]
["bitfinex","BTCUSD",1721787737905,9.00091301,65636.0,65635.0,1.09508613]
["bitfinex","BTCUSD",1721787738103,9.00091301,65636.0,65635.0,1.11806072]
["bitfinex","BTCUSD",1721787738104,9.00191301,65636.0,65635.0,1.11806072]
["bitfinex","BTCUSD",1721787738276,9.00191301,65636.0,65635.0,1.33871679]
["bitfinex","BTCUSD",1721787738455,9.00191301,65636.0,65635.0,1.64343179]
["bitfinex","BTCUSD",1721787738681,9.00191301,65636.0,65635.0,1.78404092]
["bitfinex","BTCUSD",1721787739300,9.00191301,65636.0,65635.0,1.65743179]
["bitfinex","BTCUSD",1721787739512,9.00191301,65636.0,65635.0,1.78403803]
["bitfinex","BTCUSD",1721787739967,9.00191301,65636.0,65635.0,1.65743179]
["bitfinex","BTCUSD",1721787740186,9.00191301,65636.0,65635.0,1.75355394]
["bitfinex","BTCUSD",1721787740392,9.00191301,65636.0,65635.0,1.58201354]
["bitfinex","BTCUSD",1721787740816,9.00191301,65636.0,65635.0,1.53677572]
["bitfinex","BTCUSD",1721787741026,9.00091301,65636.0,65635.0,1.52277572]
["bitfinex","BTCUSD",1721787741245,9.00091301,65636.0,65635.0,1.65573837]
["bitfinex","BTCUSD",1721787741460,9.00091301,65636.0,65635.0,1.66973837]
["bitfinex","BTCUSD",1721787741659,9.00191301,65636.0,65635.0,1.68373837]
["bitfinex","BTCUSD",1721787742693,9.00191301,65636.0,65635.0,1.37902337]
["bitfinex","BTCUSD",1721787744321,9.00191301,65636.0,65635.0,1.46552337]
["bitfinex","BTCUSD",1721787745591,9.00191301,65636.0,65635.0,1.46752337]
["bitfinex","BTCUSD",1721787746427,9.00191301,65636.0,65635.0,1.46552337]
["bitfinex","BTCUSD",1721787750161,9.00191301,65636.0,65635.0,1.37702337]
["bitfinex","BTCUSD",1721787750305,9.00191301,65636.0,65635.0,1.46552337]
["bitfinex","BTCUSD",1721787750692,9.00191301,65636.0,65635.0,1.46752337]
["bitfinex","BTCUSD",1721787751099,9.00191301,65636.0,65635.0,0.6951815]
["bitfinex","BTCUSD",1721787751356,9.00191301,65636.0,65635.0,0.46794991]
["bitfinex","BTCUSD",1721787751885,9.00191301,65636.0,65635.0,0.38734991]
["bitfinex","BTCUSD",1721787752091,9.00191301,65636.0,65635.0,0.53970691]
["bitfinex","BTCUSD",1721787752287,9.00191301,65636.0,65635.0,1.61670113]
["bitfinex","BTCUSD",1721787752611,9.00191301,65636.0,65635.0,1.76366378]
["bitfinex","BTCUSD",1721787754874,9.00191301,65636.0,65635.0,0.99132191]
["bitfinex","BTCUSD",1721787755074,9.00191301,65636.0,65635.0,0.53970691]
["bitfinex","BTCUSD",1721787755652,9.00191301,65636.0,65635.0,0.27584991]
["bitfinex","BTCUSD",1721787755890,9.00191301,65636.0,65635.0,0.17584991]
["bitfinex","BTCUSD",1721787757143,9.00191301,65636.0,65635.0,0.19884991]
["bitfinex","BTCUSD",1721787757523,9.00191301,65636.0,65635.0,0.35120691]
["bitfinex","BTCUSD",1721787757728,9.00191301,65636.0,65635.0,0.66987113]
["bitfinex","BTCUSD",1721787757930,9.00191301,65636.0,65635.0,0.65592191]
["bitfinex","BTCUSD",1721787758128,9.00191301,65636.0,65635.0,0.35120691]
["bitfinex","BTCUSD",1721787758531,9.00191301,65636.0,65635.0,0.65592191]
["bitfinex","BTCUSD",1721787758805,9.00191301,65636.0,65635.0,0.66987113]
["bitfinex","BTCUSD",1721787761377,9.00191301,65636.0,65635.0,0.65592191]
["bitfinex","BTCUSD",1721787761583,9.00191301,65636.0,65635.0,0.66987113]
["bitfinex","BTCUSD",1721787761809,9.00191301,65636.0,65635.0,0.65592191]
["bitfinex","BTCUSD",1721787762140,9.00191301,65636.0,65635.0,0.35120691]
["bitfinex","BTCUSD",1721787762559,8.99191301,65636.0,65635.0,0.46484587]
["bitfinex","BTCUSD",1721787763837,8.99191301,65636.0,65635.0,0.76956087]
["bitfinex","BTCUSD",1721787764234,8.99191301,65636.0,65635.0,0.78351009]
["bitfinex","BTCUSD",1721787764637,8.99191301,65636.0,65635.0,0.86251009]
["bitfinex","BTCUSD",1721787764842,8.99191301,65636.0,65635.0,0.92601009]
["bitfinex","BTCUSD",1721787766651,8.99191301,65636.0,65635.0,1.23072509]
["bitfinex","BTCUSD",1721787769046,8.99191301,65636.0,65635.0,1.21677587]
["bitfinex","BTCUSD",1721787769251,8.99191301,65636.0,65635.0,1.23272509]
["bitfinex","BTCUSD",1721787770872,8.99191301,65636.0,65635.0,1.23072509]
["bitfinex","BTCUSD",1721787771079,8.99191301,65636.0,65635.0,1.23272509]
["bitfinex","BTCUSD",1721787772226,8.99191301,65636.0,65635.0,1.66406128]
["bitfinex","BTCUSD",1721787772436,8.99191301,65636.0,65635.0,1.76406128]
["bitfinex","BTCUSD",1721787774521,8.99191301,65636.0,65635.0,1.63744009]
["bitfinex","BTCUSD",1721787774683,8.99191301,65636.0,65635.0,1.76404363]
["bitfinex","BTCUSD",1721787775368,8.99282602,65636.0,65635.0,1.76404363]
["bitfinex","BTCUSD",1721787777981,8.99282602,65636.0,65635.0,1.76404634]
["bitfinex","BTCUSD",1721787780442,8.99282602,65636.0,65635.0,1.63744009]
["bitfinex","BTCUSD",1721787780643,9.13572602,65636.0,65635.0,0.73292191]
["bitfinex","BTCUSD",1721787780847,9.13572602,65636.0,65635.0,0.83537113]
["bitfinex","BTCUSD",1721787781299,8.99282602,65636.0,65635.0,0.83537113]
["bitfinex","BTCUSD",1721787781574,8.99282602,65636.0,65635.0,0.83737113]
["bitfinex","BTCUSD",1721787781768,8.99282602,65636.0,65635.0,1.25718379]
["bitfinex","BTCUSD",1721787781942,8.99282602,65636.0,65635.0,1.66499879]
["bitfinex","BTCUSD",1721787782738,8.99282602,65636.0,65635.0,1.79161192]
["bitfinex","BTCUSD",1721787783595,8.99282602,65636.0,65635.0,1.79160912]
["bitfinex","BTCUSD",1721787784224,8.99282602,65636.0,65635.0,1.85330912]
["bitfinex","BTCUSD",1721787786610,8.99282602,65636.0,65635.0,1.54859412]
["bitfinex","BTCUSD",1721787786814,8.99282602,65636.0,65635.0,1.85330912]
["bitfinex","BTCUSD",1721787786988,8.99282602,65636.0,65635.0,1.72669879]
["bitfinex","BTCUSD",1721787787189,8.99282602,65636.0,65635.0,1.85330955]
["bitfinex","BTCUSD",1721787787978,8.99282602,65636.0,65635.0,1.72669879]
["bitfinex","BTCUSD",1721787792298,8.99282602,65636.0,65635.0,1.85331194]
["bitfinex","BTCUSD",1721787792826,8.99282602,65636.0,65635.0,1.72669879]
["bitfinex","BTCUSD",1721787795614,8.99282602,65636.0,65635.0,1.17573457]
["bitfinex","BTCUSD",1721787795824,9.13502602,65636.0,65635.0,0.75592191]
["bitfinex","BTCUSD",1721787796024,9.13502602,65636.0,65635.0,0.51670691]
["bitfinex","BTCUSD",1721787796193,9.13502602,65636.0,65635.0,0.82142191]
["bitfinex","BTCUSD",1721787796401,9.13502602,65636.0,65635.0,0.83537113]
["bitfinex","BTCUSD",1721787796806,8.99282602,65636.0,65635.0,1.24098299]
["bitfinex","BTCUSD",1721787797333,8.99282602,65636.0,65635.0,1.25498299]
["bitfinex","BTCUSD",1721787797605,8.99282602,65636.0,65635.0,0.95026799]
["bitfinex","BTCUSD",1721787797823,8.99182602,65636.0,65635.0,0.93626799]
["bitfinex","BTCUSD",1721787798022,8.99282602,65636.0,65635.0,0.97326799]
["bitfinex","BTCUSD",1721787798233,8.99282602,65636.0,65635.0,0.95926799]
["bitfinex","BTCUSD",1721787798649,8.99382602,65636.0,65635.0,0.95926799]
["bitfinex","BTCUSD",1721787798773,8.99382602,65636.0,65635.0,1.26398299]
["bitfinex","BTCUSD",1721787798983,8.99382602,65636.0,65635.0,1.27798299]
["bitfinex","BTCUSD",1721787800336,8.99382602,65636.0,65635.0,1.58269799]
["bitfinex","BTCUSD",1721787800681,8.99382602,65636.0,65635.0,1.58469799]
["bitfinex","BTCUSD",1721787801421,8.99382602,65636.0,65635.0,1.71131842]
["bitfinex","BTCUSD",1721787801798,8.99382602,65636.0,65635.0,1.77601842]
["bitfinex","BTCUSD",1721787803509,8.99382602,65636.0,65635.0,1.85771842]
["bitfinex","BTCUSD",1721787803635,8.99382602,65636.0,65635.0,1.73109799]
["bitfinex","BTCUSD",1721787803835,8.99382602,65636.0,65635.0,1.85770818]
["bitfinex","BTCUSD",1721787806004,8.99382602,65636.0,65635.0,2.44532318]
["bitfinex","BTCUSD",1721787806432,8.99382602,65636.0,65635.0,2.49102057]
["bitfinex","BTCUSD",1721787806815,8.99382602,65636.0,65635.0,2.31871299]
["bitfinex","BTCUSD",1721787807022,8.99382602,65636.0,65635.0,2.4313093]
["bitfinex","BTCUSD",1721787807344,8.99382602,65636.0,65635.0,2.4453093]
["bitfinex","BTCUSD",1721787807908,8.99182602,65636.0,65635.0,2.4313093]
["bitfinex","BTCUSD",1721787808116,8.96495217,65636.0,65635.0,2.4453093]
["bitfinex","BTCUSD",1721787808341,8.93632339,65636.0,65635.0,2.4453093]
["bitfinex","BTCUSD",1721787808758,8.93632339,65636.0,65635.0,2.83789897]
["bitfinex","BTCUSD",1721787809121,8.93632339,65636.0,65635.0,2.82389897]
["bitfinex","BTCUSD",1721787809321,8.93632339,65636.0,65635.0,2.5138574]
["bitfinex","BTCUSD",1721787809877,8.93632339,65636.0,65635.0,2.4453093]
["bitfinex","BTCUSD",1721787810075,8.93632339,65636.0,65635.0,2.5138574]
["bitfinex","BTCUSD",1721787810278,8.93632339,65636.0,65635.0,2.51384282]
["bitfinex","BTCUSD",1721787810482,8.93632339,65636.0,65635.0,2.81855782]
["bitfinex","BTCUSD",1721787810690,8.93632339,65636.0,65635.0,3.17943286]
["bitfinex","BTCUSD",1721787811070,8.91724339,65636.0,65635.0,3.08805185]
["bitfinex","BTCUSD",1721787811481,8.91724339,65636.0,65635.0,3.33135054]
["bitfinex","BTCUSD",1721787811642,8.91724339,65636.0,65635.0,3.17941421]
["bitfinex","BTCUSD",1721787811861,8.8808771,65636.0,65635.0,3.08805185]
["bitfinex","BTCUSD",1721787812082,8.84605831,65636.0,65635.0,3.33135147]
["bitfinex","BTCUSD",1721787812283,8.84605831,65636.0,65635.0,3.08805185]
["bitfinex","BTCUSD",1721787813056,8.84605831,65636.0,65635.0,3.33134907]
["bitfinex","BTCUSD",1721787813398,8.84605831,65636.0,65635.0,3.08805185]
["bitfinex","BTCUSD",1721787813599,8.00417702,65636.0,65635.0,3.21642805]
["bitfinex","BTCUSD",1721787813885,8.00417702,65636.0,65635.0,3.16301274]
["bitfinex","BTCUSD",1721787814094,8.00417702,65636.0,65635.0,3.01806757]
["bitfinex","BTCUSD",1721787814653,8.00417702,65636.0,65635.0,3.00406757]
["bitfinex","BTCUSD",1721787814856,8.00417702,65636.0,65635.0,3.34754459]
["bitfinex","BTCUSD",1721787815058,8.00417702,65636.0,65635.0,3.01189706]
["bitfinex","BTCUSD",1721787815259,8.00417702,65636.0,65635.0,2.76818909]
["bitfinex","BTCUSD",1721787815456,8.00417702,65636.0,65635.0,2.36167186]
["bitfinex","BTCUSD",1721787815680,8.06907702,65636.0,65635.0,0.74550704]
["bitfinex","BTCUSD",1721787815883,8.06907702,65636.0,65635.0,0.31420691]
["bitfinex","BTCUSD",1721787816090,8.06907702,65636.0,65635.0,0.63292191]
["bitfinex","BTCUSD",1721787816494,8.06907702,65636.0,65635.0,0.92363691]
["bitfinex","BTCUSD",1721787816729,8.06907702,65636.0,65635.0,0.61892191]
["bitfinex","BTCUSD",1721787816930,8.06907702,65636.0,65635.0,0.92363691]
["bitfinex","BTCUSD",1721787817095,8.06907702,65636.0,65635.0,1.04663691]
["bitfinex","BTCUSD",1721787817479,8.06907702,65636.0,65635.0,1.06058613]
["bitfinex","BTCUSD",1721787817830,8.06907702,65636.0,65635.0,1.04663691]
["bitfinex","BTCUSD",1721787818035,8.06907702,65636.0,65635.0,1.03263691]
["bitfinex","BTCUSD",1721787818235,8.06907702,65636.0,65635.0,1.04663691]
["bitfinex","BTCUSD",1721787818410,8.06907702,65636.0,65635.0,1.06063691]
["bitfinex","BTCUSD",1721787818618,8.06907702,65636.0,65635.0,0.74192191]
["bitfinex","BTCUSD",1721787819095,8.06907702,65636.0,65635.0,0.28484991]
["bitfinex","BTCUSD",1721787819291,8.1818278,65636.0,65635.0,0.28484991]
["bitfinex","BTCUSD",1721787819499,8.14577702,65636.0,65635.0,0.28484991]
["bitfinex","BTCUSD",1721787819707,8.1818278,65636.0,65635.0,0.29884991]
["bitfinex","BTCUSD",1721787819926,8.14577702,65636.0,65635.0,0.28484991]
["bitfinex","BTCUSD",1721787821473,8.14577702,65636.0,65635.0,0.27084991]
["bitfinex","BTCUSD",1721787821676,8.14577702,65636.0,65635.0,0.29584991]
["bitfinex","BTCUSD",1721787822083,8.14577702,65636.0,65635.0,0.28284991]
["bitfinex","BTCUSD",1721787822494,8.14577702,65636.0,65635.0,0.29684991]
["bitfinex","BTCUSD",1721787824302,8.14577702,65636.0,65635.0,0.44920691]
["bitfinex","BTCUSD",1721787824572,8.14577702,65636.0,65635.0,0.75392191]
["bitfinex","BTCUSD",1721787824777,8.14577702,65636.0,65635.0,0.44920691]
["bitfinex","BTCUSD",1721787826356,8.14577702,65636.0,65635.0,0.29684991]
["bitfinex","BTCUSD",1721787826556,8.14577702,65636.0,65635.0,0.28284991]
["bitfinex","BTCUSD",1721787826763,8.3341828,65636.0,65635.0,0.18284991]
["bitfinex","BTCUSD",1721787827042,8.3341828,65636.0,65635.0,0.15984991]
["bitfinex","BTCUSD",1721787827043,8.4341328,65636.0,65635.0,0.15984991]
["bitfinex","BTCUSD",1721787828419,8.4341328,65636.0,65635.0,0.14784991]
["bitfinex","BTCUSD",1721787828661,8.4341328,65636.0,65635.0,0.17484991]
["bitfinex","BTCUSD",1721787828822,8.4341328,65636.0,65635.0,0.16184991]
["bitfinex","BTCUSD",1721787829054,8.2817778,65636.0,65635.0,0.16184991]
["bitfinex","BTCUSD",1721787829258,8.2817778,65636.0,65635.0,0.17484991]
["bitfinex","BTCUSD",1721787829423,8.4341328,65636.0,65635.0,0.17484991]
["bitfinex","BTCUSD",1721787829627,8.4341328,65636.0,65635.0,0.16084991]
["bitfinex","BTCUSD",1721787831297,8.4341328,65636.0,65635.0,0.17484991]
["bitfinex","BTCUSD",1721787832939,8.2817778,65636.0,65635.0,0.17484991]
["bitfinex","BTCUSD",1721787839837,8.14577702,65636.0,65635.0,0.17484991]
["bitfinex","BTCUSD",1721787840045,8.14577702,65636.0,65635.0,0.19784991]
["bitfinex","BTCUSD",1721787845992,8.1818278,65636.0,65635.0,0.19784991]
["bitfinex","BTCUSD",1721787846188,8.14577702,65636.0,65635.0,0.19784991]
["bitfinex","BTCUSD",1721787847161,8.1818278,65636.0,65635.0,0.19784991]
["bitfinex","BTCUSD",1721787847393,8.14577702,65636.0,65635.0,0.19784991]
["bitfinex","BTCUSD",1721787847602,8.1818278,65636.0,65635.0,0.19784991]
["bitfinex","BTCUSD",1721787851692,8.14577702,65636.0,65635.0,0.19784991]
["bitfinex","BTCUSD",1721787852687,8.1818278,65636.0,65635.0,0.19784991]
["bitfinex","BTCUSD",1721787859682,8.14577702,65636.0,65635.0,0.19784991]
["bitfinex","BTCUSD",1721787859904,8.1818278,65636.0,65635.0,0.19784991]
["bitfinex","BTCUSD",1721787867470,8.3341828,65636.0,65635.0,0.19784991]
["bitfinex","BTCUSD",1721787867685,8.1818278,65636.0,65635.0,0.19784991]
["bitfinex","BTCUSD",1721787875524,8.1818278,65636.0,65635.0,0.14325391]
["bitfinex","BTCUSD",1721787892409,8.26975106,65636.0,65635.0,0.14325391]
["bitfinex","BTCUSD",1721787893057,8.23370028,65636.0,65635.0,0.14325391]
["bitfinex","BTCUSD",1721787893267,8.26975106,65636.0,65635.0,0.13025391]
["bitfinex","BTCUSD",1721787893459,8.1818278,65636.0,65635.0,0.13025391]
["bitfinex","BTCUSD",1721787893623,8.1818278,65636.0,65635.0,0.13725391]
["bitfinex","BTCUSD",1721787894445,8.1818278,65636.0,65635.0,0.11625391]
["bitfinex","BTCUSD",1721787895046,8.1818278,65636.0,65635.0,0.12625391]
["bitfinex","BTCUSD",1721787895563,8.1818278,65636.0,65635.0,0.11625391]
["bitfinex","BTCUSD",1721787896118,8.1818278,65636.0,65635.0,0.12825391]
["bitfinex","BTCUSD",1721787896245,8.1818278,65636.0,65635.0,0.13825391]
["bitfinex","BTCUSD",1721787896645,8.4341328,65636.0,65635.0,0.13825391]
["bitfinex","BTCUSD",1721787896847,8.7388428,65636.0,65635.0,0.13825391]
["bitfinex","BTCUSD",1721787897055,8.7388428,65636.0,65635.0,0.12825391]
["bitfinex","BTCUSD",1721787897374,8.7388428,65636.0,65635.0,0.12725391]
["bitfinex","BTCUSD",1721787897759,8.7388428,65636.0,65635.0,0.14025391]
["bitfinex","BTCUSD",1721787899808,8.74821132,65636.0,65635.0,0.14025391]
["bitfinex","BTCUSD",1721787901017,8.74821132,65636.0,65635.0,0.11625391]
["bitfinex","BTCUSD",1721787901268,8.74821132,65636.0,65635.0,0.12925391]
["bitfinex","BTCUSD",1721787901911,8.74821131,65636.0,65635.0,0.12925391]
["bitfinex","BTCUSD",1721787902502,9.35763131,65636.0,65635.0,0.013]
["bitfinex","BTCUSD",1721787902702,9.35763131,65636.0,65635.0,0.024]
["bitfinex","BTCUSD",1721787903246,9.35763131,65636.0,65635.0,0.02483]
["bitfinex","BTCUSD",1721787903496,9.35763131,65636.0,65635.0,0.01383]
["bitfinex","BTCUSD",1721787903700,9.35763131,65636.0,65635.0,0.02083]
["bitfinex","BTCUSD",1721787903903,9.35763131,65636.0,65635.0,0.01383]
["bitfinex","BTCUSD",1721787904217,9.35763131,65636.0,65635.0,0.02083]
["bitfinex","BTCUSD",1721787904774,9.35763131,65636.0,65635.0,0.00783]
["bitfinex","BTCUSD",1721787904985,9.50232589,65636.0,65635.0,0.00783]
["bitfinex","BTCUSD",1721787905200,9.3576306,65636.0,65635.0,0.02183]
["bitfinex","BTCUSD",1721787905395,9.7123406,65636.0,65635.0,0.02183]
["bitfinex","BTCUSD",1721787905594,9.7123406,65636.0,65635.0,0.00783]
["bitfinex","BTCUSD",1721787905994,9.76686944,65636.0,65635.0,0.01783]
["bitfinex","BTCUSD",1721787906195,9.91383209,65636.0,65635.0,0.01783]
["bitfinex","BTCUSD",1721787906567,9.85930325,65636.0,65635.0,0.01083]
["bitfinex","BTCUSD",1721787906770,9.9138315,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787906994,10.2188315,65636.0,65635.0,0.00183]
["bitfinex","BTCUSD",1721787907184,10.16430325,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787907571,10.16930325,65636.0,65635.0,0.00183]
["bitfinex","BTCUSD",1721787908185,10.11293545,65636.0,65635.0,0.00283]
["bitfinex","BTCUSD",1721787908397,10.13132115,65636.0,65635.0,0.00283]
["bitfinex","BTCUSD",1721787908549,10.12832115,65636.0,65635.0,0.00183]
["bitfinex","BTCUSD",1721787908748,10.16832115,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787909008,10.17132115,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787909217,10.17632115,65636.0,65635.0,0.00183]
["bitfinex","BTCUSD",1721787909367,10.17632115,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787909770,10.18132115,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787909950,10.17632115,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787910163,10.17332115,65636.0,65635.0,0.00183]
["bitfinex","BTCUSD",1721787910413,10.17932115,65636.0,65635.0,0.00183]
["bitfinex","BTCUSD",1721787910609,10.17432115,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787911179,9.9773585,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787911532,9.97949345,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787911933,9.98449345,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787914739,9.9659728,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787914934,9.98452558,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787915145,10.13148823,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787916720,9.37981558,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787917110,9.67981558,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787917424,9.37981558,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787917548,9.67981558,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787918151,9.68005091,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787918576,9.52701356,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787918758,9.38005091,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787918960,9.68005091,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787920175,9.38005091,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787921166,9.68005091,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787921386,9.6800953,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787921748,9.3800953,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787924636,9.38015555,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787926334,9.5271182,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787928176,8.77083008,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787928441,8.62923008,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787928676,8.93394008,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787929094,9.38185008,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787929693,9.38385008,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787930119,9.37085008,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787930296,9.51781273,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787930537,9.52281273,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787931122,9.52781273,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787931326,9.52760201,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787931497,9.51760201,65636.0,65635.0,0.00383]
["bitfinex","BTCUSD",1721787931903,9.52260201,65636.0,65635.0,0.00383]
["bitfinex","BTCUSD",1721787932312,9.52260201,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787933284,9.52460201,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787933498,9.52960201,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787933849,9.51960201,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787934476,9.51766047,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787934681,9.51866047,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787934840,9.51866047,65636.0,65635.0,0.00283]
["bitfinex","BTCUSD",1721787935688,9.37169782,65636.0,65635.0,0.00283]
["bitfinex","BTCUSD",1721787936761,9.37069782,65636.0,65635.0,0.00283]
["bitfinex","BTCUSD",1721787937167,9.37069782,65636.0,65635.0,0.00583]
["bitfinex","BTCUSD",1721787937830,9.3518628,65636.0,65635.0,0.00583]
["bitfinex","BTCUSD",1721787938031,9.37059522,65636.0,65635.0,0.00583]
["bitfinex","BTCUSD",1721787938439,9.51755787,65636.0,65635.0,0.00383]
["bitfinex","BTCUSD",1721787938642,9.51755787,65636.0,65635.0,0.00983]
["bitfinex","BTCUSD",1721787939080,9.49882545,65636.0,65635.0,0.00983]
["bitfinex","BTCUSD",1721787939283,9.51771063,65636.0,65635.0,0.00983]
["bitfinex","BTCUSD",1721787939684,9.37074798,65636.0,65635.0,0.00983]
["bitfinex","BTCUSD",1721787941124,9.37071702,65636.0,65635.0,0.00983]
["bitfinex","BTCUSD",1721787941322,9.3518628,65636.0,65635.0,0.00983]
["bitfinex","BTCUSD",1721787941548,9.37076168,65636.0,65635.0,0.00983]
["bitfinex","BTCUSD",1721787943353,9.37076168,65636.0,65635.0,0.00683]
["bitfinex","BTCUSD",1721787943558,9.3347109,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787943783,9.51872433,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787944764,9.51892508,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787945188,9.51792508,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787945395,9.51892508,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787945543,9.51892508,65636.0,65635.0,0.00283]
["bitfinex","BTCUSD",1721787945544,9.37196243,65636.0,65635.0,0.00283]
["bitfinex","BTCUSD",1721787946185,9.37196243,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787946539,9.37196243,65636.0,65635.0,0.00283]
["bitfinex","BTCUSD",1721787948210,9.3718931,65636.0,65635.0,0.00283]
["bitfinex","BTCUSD",1721787950467,9.6718931,65636.0,65635.0,0.00283]
["bitfinex","BTCUSD",1721787950698,9.72704631,65636.0,65635.0,0.00283]
["bitfinex","BTCUSD",1721787950911,9.82772534,65636.0,65635.0,0.00283]
["bitfinex","BTCUSD",1721787951366,9.75354183,65636.0,65635.0,0.00283]
["bitfinex","BTCUSD",1721787951576,9.52789074,65636.0,65635.0,0.00283]
["bitfinex","BTCUSD",1721787953367,9.4727363,65636.0,65635.0,0.00283]
["bitfinex","BTCUSD",1721787953968,9.37205727,65636.0,65635.0,0.00283]
["bitfinex","BTCUSD",1721787954170,9.37105727,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787954418,8.92214727,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787954625,8.92280082,65636.0,65635.0,0.02783]
["bitfinex","BTCUSD",1721787956055,8.61809082,65636.0,65635.0,0.02783]
["bitfinex","BTCUSD",1721787956690,9.00420082,65636.0,65635.0,0.02783]
["bitfinex","BTCUSD",1721787956969,9.15116347,65636.0,65635.0,0.02783]
["bitfinex","BTCUSD",1721787957107,9.45587347,65636.0,65635.0,0.02783]
["bitfinex","BTCUSD",1721787957921,9.45274738,65636.0,65635.0,0.02783]
["bitfinex","BTCUSD",1721787958117,9.30578473,65636.0,65635.0,0.02783]
["bitfinex","BTCUSD",1721787958342,8.91967473,65636.0,65635.0,0.02783]
["bitfinex","BTCUSD",1721787959262,9.22438473,65636.0,65635.0,0.02783]
["bitfinex","BTCUSD",1721787959662,8.91967473,65636.0,65635.0,0.02783]
["bitfinex","BTCUSD",1721787960450,9.22438473,65636.0,65635.0,0.02783]
["bitfinex","BTCUSD",1721787960654,8.91967473,65636.0,65635.0,0.02783]
["bitfinex","BTCUSD",1721787960860,8.91963972,65636.0,65635.0,0.02783]
["bitfinex","BTCUSD",1721787962304,8.61492972,65636.0,65635.0,0.02783]
["bitfinex","BTCUSD",1721787963447,8.91963972,65636.0,65635.0,0.09113]
["bitfinex","BTCUSD",1721787963661,8.91974128,65636.0,65635.0,0.09113]
["bitfinex","BTCUSD",1721787965137,8.91974128,65636.0,65635.0,0.31474991]
["bitfinex","BTCUSD",1721787965138,8.0219655,65636.0,65635.0,0.31474991]
["bitfinex","BTCUSD",1721787965335,8.00517702,65636.0,65635.0,0.77182191]
["bitfinex","BTCUSD",1721787965445,8.00517702,65636.0,65635.0,0.46710691]
["bitfinex","BTCUSD",1721787965647,8.00517702,65636.0,65635.0,0.77182191]
["bitfinex","BTCUSD",1721787965851,8.00517702,65636.0,65635.0,0.46710691]
["bitfinex","BTCUSD",1721787966058,8.00517702,65636.0,65635.0,0.31474991]
["bitfinex","BTCUSD",1721787966279,8.0412278,65636.0,65635.0,0.31074991]
["bitfinex","BTCUSD",1721787966461,8.1935828,65636.0,65635.0,0.31074991]
["bitfinex","BTCUSD",1721787966664,8.0412278,65636.0,65635.0,0.31474991]
["bitfinex","BTCUSD",1721787966866,8.0402278,65636.0,65635.0,0.31474991]
["bitfinex","BTCUSD",1721787967120,8.0402278,65636.0,65635.0,0.31074991]
["bitfinex","BTCUSD",1721787967273,8.0402278,65636.0,65635.0,0.31174991]
["bitfinex","BTCUSD",1721787967476,8.0402278,65636.0,65635.0,0.32474991]
["bitfinex","BTCUSD",1721787967910,8.0402278,65636.0,65635.0,0.33474991]
["bitfinex","BTCUSD",1721787968091,8.0402278,65636.0,65635.0,0.32074991]
["bitfinex","BTCUSD",1721787968298,8.0402278,65636.0,65635.0,0.31074991]
["bitfinex","BTCUSD",1721787968491,8.00417702,65636.0,65635.0,0.33374991]
["bitfinex","BTCUSD",1721787968929,8.0402278,65636.0,65635.0,0.32374991]
["bitfinex","BTCUSD",1721787970120,8.0402278,65636.0,65635.0,0.31074991]
["bitfinex","BTCUSD",1721787970322,8.0402278,65636.0,65635.0,0.32074991]
["bitfinex","BTCUSD",1721787970605,8.0402278,65636.0,65635.0,0.32374991]
["bitfinex","BTCUSD",1721787970746,8.0402278,65636.0,65635.0,0.33374991]
["bitfinex","BTCUSD",1721787971179,8.0402278,65636.0,65635.0,0.31074991]
["bitfinex","BTCUSD",1721787971389,8.0402278,65636.0,65635.0,0.32074991]
["bitfinex","BTCUSD",1721787971584,8.0402278,65636.0,65635.0,0.32374991]
["bitfinex","BTCUSD",1721787971990,8.0402278,65636.0,65635.0,0.33374991]
["bitfinex","BTCUSD",1721787973762,8.0402278,65636.0,65635.0,0.32074991]
["bitfinex","BTCUSD",1721787973963,8.0402278,65636.0,65635.0,0.31074991]
["bitfinex","BTCUSD",1721787974168,8.0402278,65636.0,65635.0,0.33374991]
["bitfinex","BTCUSD",1721787974373,8.0402278,65636.0,65635.0,0.32374991]
["bitfinex","BTCUSD",1721787974750,8.0402278,65636.0,65635.0,0.33374991]
["bitfinex","BTCUSD",1721787975228,8.0402278,65636.0,65635.0,0.31074991]
["bitfinex","BTCUSD",1721787975385,8.0402278,65636.0,65635.0,0.33374991]
["bitfinex","BTCUSD",1721787975762,8.0402278,65636.0,65635.0,0.32374991]
["bitfinex","BTCUSD",1721787976856,8.0402278,65636.0,65635.0,0.31074991]
["bitfinex","BTCUSD",1721787977264,8.0402278,65636.0,65635.0,0.32374991]
["bitfinex","BTCUSD",1721787977789,8.0402278,65636.0,65635.0,0.32074991]
["bitfinex","BTCUSD",1721787977993,8.1925828,65636.0,65635.0,0.17084991]
["bitfinex","BTCUSD",1721787978195,8.1925828,65636.0,65635.0,0.19384991]
["bitfinex","BTCUSD",1721787978620,8.1925828,65636.0,65635.0,0.17084991]
["bitfinex","BTCUSD",1721787978798,8.0402278,65636.0,65635.0,0.17084991]
["bitfinex","BTCUSD",1721787978999,8.0402278,65636.0,65635.0,0.19384991]
["bitfinex","BTCUSD",1721787979201,8.1401778,65636.0,65635.0,0.03683]
["bitfinex","BTCUSD",1721787979404,9.50002545,65636.0,65635.0,0.01383]
["bitfinex","BTCUSD",1721787979606,9.51685309,65636.0,65635.0,0.01383]
["bitfinex","BTCUSD",1721787980150,9.36974507,65636.0,65635.0,0.02383]
["bitfinex","BTCUSD",1721787980349,9.36974507,65636.0,65635.0,0.01083]
["bitfinex","BTCUSD",1721787980798,9.36974507,65636.0,65635.0,0.02383]
["bitfinex","BTCUSD",1721787981013,9.36974507,65636.0,65635.0,0.04683]
["bitfinex","BTCUSD",1721787981181,9.36974507,65636.0,65635.0,0.02383]
["bitfinex","BTCUSD",1721787981601,9.36974507,65636.0,65635.0,0.03183]
["bitfinex","BTCUSD",1721787982212,9.36974507,65636.0,65635.0,0.03583]
["bitfinex","BTCUSD",1721787982561,9.36974507,65636.0,65635.0,0.03183]
["bitfinex","BTCUSD",1721787982951,9.36974507,65636.0,65635.0,0.03583]
["bitfinex","BTCUSD",1721787983174,9.36974507,65636.0,65635.0,0.03183]
["bitfinex","BTCUSD",1721787983380,9.37927451,65636.0,65635.0,0.03183]
["bitfinex","BTCUSD",1721787983500,9.37927451,65636.0,65635.0,0.02383]
["bitfinex","BTCUSD",1721787983696,9.37927451,65636.0,65635.0,0.03183]
["bitfinex","BTCUSD",1721787983903,8.31874451,65636.0,65635.0,0.03183]
["bitfinex","BTCUSD",1721787984109,8.30964395,65636.0,65635.0,0.03183]
["bitfinex","BTCUSD",1721787984490,8.30964395,65636.0,65635.0,0.02383]
["bitfinex","BTCUSD",1721787984603,8.2925328,65636.0,65635.0,0.01283]
["bitfinex","BTCUSD",1721787984800,8.1401778,65636.0,65635.0,0.03183]
["bitfinex","BTCUSD",1721787985235,8.2925328,65636.0,65635.0,0.03583]
["bitfinex","BTCUSD",1721787985439,8.5972428,65636.0,65635.0,0.03583]
["bitfinex","BTCUSD",1721787985636,8.5972428,65636.0,65635.0,0.03183]
["bitfinex","BTCUSD",1721787985900,8.5972428,65636.0,65635.0,0.04083]
["bitfinex","BTCUSD",1721787986375,8.5972428,65636.0,65635.0,0.03183]
["bitfinex","BTCUSD",1721787986594,8.5972428,65636.0,65635.0,0.02383]
["bitfinex","BTCUSD",1721787986795,8.5972428,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721787987617,8.5972428,65636.0,65635.0,0.00883]
["bitfinex","BTCUSD",1721787987786,8.5972428,65636.0,65635.0,0.03183]
["bitfinex","BTCUSD",1721787987988,8.5972428,65636.0,65635.0,0.03283]
["bitfinex","BTCUSD",1721787988194,8.5972428,65636.0,65635.0,0.02383]
["bitfinex","BTCUSD",1721787988397,8.5972428,65636.0,65635.0,0.01283]
["bitfinex","BTCUSD",1721787988610,8.2925328,65636.0,65635.0,0.04483]
["bitfinex","BTCUSD",1721787989040,8.2925328,65636.0,65635.0,0.03283]
["bitfinex","BTCUSD",1721787989410,8.2925328,65636.0,65635.0,0.04483]
["bitfinex","BTCUSD",1721787989850,8.00417702,65636.0,65635.0,0.32794991]
["bitfinex","BTCUSD",1721787989970,8.0402278,65636.0,65635.0,0.32794991]
["bitfinex","BTCUSD",1721787990794,8.0402278,65636.0,65635.0,0.31594991]
["bitfinex","BTCUSD",1721787991220,8.0402278,65636.0,65635.0,0.19184991]
["bitfinex","BTCUSD",1721787991419,8.1401778,65636.0,65635.0,0.04483]
["bitfinex","BTCUSD",1721787994782,8.2925328,65636.0,65635.0,0.04483]
["bitfinex","BTCUSD",1721787997286,8.7351428,65636.0,65635.0,0.04483]
["bitfinex","BTCUSD",1721787999117,9.05649289,65636.0,65635.0,0.04483]
["bitfinex","BTCUSD",1721787999730,9.05649466,65636.0,65635.0,0.04483]
["bitfinex","BTCUSD",1721788000774,9.1503605,65636.0,65635.0,0.04483]
["bitfinex","BTCUSD",1721788001421,9.1505133,65636.0,65635.0,0.04483]
["bitfinex","BTCUSD",1721788002910,9.05664746,65636.0,65635.0,0.04483]
["bitfinex","BTCUSD",1721788003131,9.05675291,65636.0,65635.0,0.04483]
["bitfinex","BTCUSD",1721788003767,9.36146291,65636.0,65635.0,0.04483]
["bitfinex","BTCUSD",1721788006107,9.36141941,65636.0,65635.0,0.04483]
["bitfinex","BTCUSD",1721788006436,9.36162277,65636.0,65635.0,0.04483]
["bitfinex","BTCUSD",1721788007664,9.05691277,65636.0,65635.0,0.04483]
["bitfinex","BTCUSD",1721788009653,9.0398093,65636.0,65635.0,0.04483]
["bitfinex","BTCUSD",1721788009853,9.05700378,65636.0,65635.0,0.04483]
["bitfinex","BTCUSD",1721788013025,9.05694211,65636.0,65635.0,0.04483]
["bitfinex","BTCUSD",1721788014078,9.02089133,65636.0,65635.0,0.04483]
["bitfinex","BTCUSD",1721788014226,9.05694211,65636.0,65635.0,0.04483]
["bitfinex","BTCUSD",1721788016520,9.05686114,65636.0,65635.0,0.04483]
["bitfinex","BTCUSD",1721788018774,9.05686114,65636.0,65635.0,0.03283]
["bitfinex","BTCUSD",1721788019275,9.05686114,65636.0,65635.0,0.03983]
["bitfinex","BTCUSD",1721788019740,9.0398093,65636.0,65635.0,0.03283]
["bitfinex","BTCUSD",1721788019908,9.05549969,65636.0,65635.0,0.02383]
["bitfinex","BTCUSD",1721788020322,9.05549969,65636.0,65635.0,0.03583]
["bitfinex","BTCUSD",1721788020528,9.05549969,65636.0,65635.0,0.03283]
["bitfinex","BTCUSD",1721788020858,9.05549969,65636.0,65635.0,0.03783]
["bitfinex","BTCUSD",1721788021723,9.05549969,65636.0,65635.0,0.02883]
["bitfinex","BTCUSD",1721788022066,9.05549969,65636.0,65635.0,0.03783]
["bitfinex","BTCUSD",1721788022268,9.05590029,65636.0,65635.0,0.03783]
["bitfinex","BTCUSD",1721788022545,9.0398093,65636.0,65635.0,0.03783]
["bitfinex","BTCUSD",1721788022756,9.05589943,65636.0,65635.0,0.03783]
["bitfinex","BTCUSD",1721788022959,9.05589943,65636.0,65635.0,0.02883]
["bitfinex","BTCUSD",1721788023913,9.05589943,65636.0,65635.0,0.03583]
["bitfinex","BTCUSD",1721788024673,9.0398093,65636.0,65635.0,0.03083]
["bitfinex","BTCUSD",1721788024872,9.05589853,65636.0,65635.0,0.03083]
["bitfinex","BTCUSD",1721788025095,9.05589853,65636.0,65635.0,0.03383]
["bitfinex","BTCUSD",1721788025420,9.0398093,65636.0,65635.0,0.03383]
["bitfinex","BTCUSD",1721788025616,9.05576543,65636.0,65635.0,0.03383]
["bitfinex","BTCUSD",1721788025824,9.05576543,65636.0,65635.0,0.02683]
["bitfinex","BTCUSD",1721788026175,9.05576543,65636.0,65635.0,0.01283]
["bitfinex","BTCUSD",1721788026176,9.44871071,65636.0,65635.0,0.01283]
["bitfinex","BTCUSD",1721788026618,9.50095784,65636.0,65635.0,0.00383]
["bitfinex","BTCUSD",1721788026980,9.50095784,65636.0,65635.0,0.01083]
["bitfinex","BTCUSD",1721788027341,9.44871071,65636.0,65635.0,0.00783]
["bitfinex","BTCUSD",1721788027641,9.44871071,65636.0,65635.0,0.00883]
["bitfinex","BTCUSD",1721788027642,9.50149783,65636.0,65635.0,0.00883]
["bitfinex","BTCUSD",1721788028166,9.44871071,65636.0,65635.0,0.00883]
["bitfinex","BTCUSD",1721788028457,9.50124159,65636.0,65635.0,0.00183]
["bitfinex","BTCUSD",1721788028748,9.43275458,65636.0,65635.0,0.00683]
["bitfinex","BTCUSD",1721788028946,9.44912805,65636.0,65635.0,0.00683]
["bitfinex","BTCUSD",1721788032165,9.44924013,65636.0,65635.0,0.00683]
["bitfinex","BTCUSD",1721788035189,9.36100485,65636.0,65635.0,0.00683]
["bitfinex","BTCUSD",1721788035390,9.3445193,65636.0,65635.0,0.00683]
["bitfinex","BTCUSD",1721788035594,9.36092174,65636.0,65635.0,0.00683]
["bitfinex","BTCUSD",1721788035800,8.91831174,65636.0,65635.0,0.00683]
["bitfinex","BTCUSD",1721788036011,8.91831174,65636.0,65635.0,0.02983]
["bitfinex","BTCUSD",1721788038772,9.06197677,65636.0,65635.0,0.02983]
["bitfinex","BTCUSD",1721788039356,9.0621671,65636.0,65635.0,0.02983]
["bitfinex","BTCUSD",1721788041371,9.1441856,65636.0,65635.0,0.00683]
["bitfinex","BTCUSD",1721788041570,9.4488956,65636.0,65635.0,0.00683]
["bitfinex","BTCUSD",1721788042039,9.44875239,65636.0,65635.0,0.00683]
["bitfinex","BTCUSD",1721788042244,9.36673389,65636.0,65635.0,0.00683]
["bitfinex","BTCUSD",1721788045206,9.3505193,65636.0,65635.0,0.00683]
["bitfinex","BTCUSD",1721788045403,9.36699808,65636.0,65635.0,0.00683]
["bitfinex","BTCUSD",1721788046473,9.37595627,65636.0,65635.0,0.00683]
["bitfinex","BTCUSD",1721788051197,9.07124627,65636.0,65635.0,0.00683]
["bitfinex","BTCUSD",1721788051578,9.37595627,65636.0,65635.0,0.00683]
["bitfinex","BTCUSD",1721788051764,8.92734627,65636.0,65635.0,0.02983]
["bitfinex","BTCUSD",1721788051964,8.91824188,65636.0,65635.0,0.02983]
["bitfinex","BTCUSD",1721788054640,8.99524188,65636.0,65635.0,0.02983]
["bitfinex","BTCUSD",1721788054841,9.05854188,65636.0,65635.0,0.02983]
["bitfinex","BTCUSD",1721788055267,9.05864115,65636.0,65635.0,0.02983]
["bitfinex","BTCUSD",1721788061077,8.91834115,65636.0,65635.0,0.02983]
["bitfinex","BTCUSD",1721788061683,8.91725483,65636.0,65635.0,0.02983]
["bitfinex","BTCUSD",1721788061881,8.91725511,65636.0,65635.0,0.02983]
["bitfinex","BTCUSD",1721788062089,8.91725529,65636.0,65635.0,0.02983]
["bitfinex","BTCUSD",1721788064378,9.05455529,65636.0,65635.0,0.02983]
["bitfinex","BTCUSD",1721788065192,9.05472893,65636.0,65635.0,0.02983]
["bitfinex","BTCUSD",1721788066866,9.35943893,65636.0,65635.0,0.02983]
["bitfinex","BTCUSD",1721788067218,9.35943893,65636.0,65635.0,0.00683]
["bitfinex","BTCUSD",1721788068149,9.05472893,65636.0,65635.0,0.00683]
["bitfinex","BTCUSD",1721788068589,9.35954768,65636.0,65635.0,0.00683]
["bitfinex","BTCUSD",1721788069033,9.05483768,65636.0,65635.0,0.00683]
["bitfinex","BTCUSD",1721788070159,9.10671878,65636.0,65635.0,0.00683]
["bitfinex","BTCUSD",1721788070360,9.35954768,65636.0,65635.0,0.00683]
["bitfinex","BTCUSD",1721788070558,9.41155229,65636.0,65635.0,0.00683]
["bitfinex","BTCUSD",1721788071283,9.10684229,65636.0,65635.0,0.00683]
["bitfinex","BTCUSD",1721788071865,9.10702811,65636.0,65635.0,0.00683]
["bitfinex","BTCUSD",1721788072079,9.05501629,65636.0,65635.0,0.00683]
["bitfinex","BTCUSD",1721788074431,8.91771629,65636.0,65635.0,0.00683]
["bitfinex","BTCUSD",1721788075052,8.91557526,65636.0,65635.0,0.00683]
["bitfinex","BTCUSD",1721788075580,8.91557526,65636.0,65635.0,0.02983]
["bitfinex","BTCUSD",1721788078327,8.91564474,65636.0,65635.0,0.02983]
["bitfinex","BTCUSD",1721788081112,9.36427495,65636.0,65635.0,0.02983]
["bitfinex","BTCUSD",1721788081323,9.05956495,65636.0,65635.0,0.02983]
["bitfinex","BTCUSD",1721788081521,9.36437077,65636.0,65635.0,0.02983]
["bitfinex","BTCUSD",1721788081986,9.05966077,65636.0,65635.0,0.02383]
["bitfinex","BTCUSD",1721788082426,9.36437077,65636.0,65635.0,0.02383]
["bitfinex","BTCUSD",1721788083014,9.05966077,65636.0,65635.0,0.02383]
["bitfinex","BTCUSD",1721788083563,9.0458093,65636.0,65635.0,0.02383]
["bitfinex","BTCUSD",1721788083764,9.05969833,65636.0,65635.0,0.02383]
["bitfinex","BTCUSD",1721788084218,9.3505193,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721788084419,9.36640815,65636.0,65635.0,0.00383]
["bitfinex","BTCUSD",1721788084678,9.36440815,65636.0,65635.0,0.00383]
["bitfinex","BTCUSD",1721788084885,9.36440815,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721788085289,9.36440815,65636.0,65635.0,0.00383]
["bitfinex","BTCUSD",1721788086229,9.5113708,65636.0,65635.0,0.00383]
["bitfinex","BTCUSD",1721788086649,9.36440815,65636.0,65635.0,0.00383]
["bitfinex","BTCUSD",1721788087540,9.3635292,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721788087887,9.3635292,65636.0,65635.0,0.00283]
["bitfinex","BTCUSD",1721788088293,9.3655292,65636.0,65635.0,0.00283]
["bitfinex","BTCUSD",1721788088493,9.3655292,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721788088494,8.9149192,65636.0,65635.0,0.00083]
["bitfinex","BTCUSD",1721788088918,8.9169192,65636.0,65635.0,0.00283]
["bitfinex","BTCUSD",1721788089496,9.2216292,65636.0,65635.0,0.00283]
["bitfinex","BTCUSD",1721788089704,8.9169192,65636.0,65635.0,0.00283]
["bitfinex","BTCUSD",1721788092937,8.3074992,65636.0,65635.0,0.00283]
["bitfinex","BTCUSD",1721788093122,8.1551442,65636.0,65635.0,0.00283]
["bitfinex","BTCUSD",1721788093324,8.1551442,65636.0,65635.0,0.14433]
["bitfinex","BTCUSD",1721788093554,8.01914342,65636.0,65635.0,0.31434991]
["bitfinex","BTCUSD",1721788093720,8.00613352,65636.0,65635.0,0.77142191]
["bitfinex","BTCUSD",1721788094194,8.00613352,65636.0,65635.0,0.31434991]
["bitfinex","BTCUSD",1721788094580,8.00613352,65636.0,65635.0,0.31234991]
["bitfinex","BTCUSD",1721788094581,8.0901343,65636.0,65635.0,0.31234991]
["bitfinex","BTCUSD",1721788094788,8.1401343,65636.0,65635.0,0.31234991]
["bitfinex","BTCUSD",1721788094985,8.2944893,65636.0,65635.0,0.31434991]
["bitfinex","BTCUSD",1721788095248,8.1401343,65636.0,65635.0,0.31434991]
["bitfinex","BTCUSD",1721788095357,8.1401343,65636.0,65635.0,0.31234991]
["bitfinex","BTCUSD",1721788095770,8.1411343,65636.0,65635.0,0.32334991]
["bitfinex","BTCUSD",1721788095969,8.1401343,65636.0,65635.0,0.31234991]
["bitfinex","BTCUSD",1721788097000,8.1401343,65636.0,65635.0,0.32634991]
["bitfinex","BTCUSD",1721788098166,8.1411343,65636.0,65635.0,0.33534991]
["bitfinex","BTCUSD",1721788098739,8.05508352,65636.0,65635.0,0.33534991]
["bitfinex","BTCUSD",1721788098927,8.05408352,65636.0,65635.0,0.32634991]
["bitfinex","BTCUSD",1721788099372,8.05408352,65636.0,65635.0,0.33734991]
["bitfinex","BTCUSD",1721788099373,8.05508352,65636.0,65635.0,0.33734991]
["bitfinex","BTCUSD",1721788100828,8.00513352,65636.0,65635.0,0.33734991]
["bitfinex","BTCUSD",1721788101029,8.05508352,65636.0,65635.0,0.33734991]
["bitfinex","BTCUSD",1721788102864,8.05508352,65636.0,65635.0,0.34655396]
["bitfinex","BTCUSD",1721788103053,8.05508352,65636.0,65635.0,0.33734991]
["bitfinex","BTCUSD",1721788103694,8.00513352,65636.0,65635.0,0.33734991]
["bitfinex","BTCUSD",1721788105740,8.05508352,65636.0,65635.0,0.33734991]
["bitfinex","BTCUSD",1721788106290,8.00513352,65636.0,65635.0,0.33734991]
["bitfinex","BTCUSD",1721788106421,8.05508352,65636.0,65635.0,0.48970691]
["bitfinex","BTCUSD",1721788106631,8.00513352,65636.0,65635.0,0.48970691]
["bitfinex","BTCUSD",1721788107423,8.00513352,65636.0,65635.0,0.79442191]
["bitfinex","BTCUSD",1721788109441,8.00513352,65636.0,65635.0,1.09913691]
["bitfinex","BTCUSD",1721788109642,8.00513352,65636.0,65635.0,1.11308613]
["bitfinex","BTCUSD",1721788109869,8.00513352,65636.0,65635.0,1.09913691]
["bitfinex","BTCUSD",1721788111250,8.00513352,65636.0,65635.0,1.40385191]
["bitfinex","BTCUSD",1721788111466,8.00513352,65636.0,65635.0,1.41780113]
["bitfinex","BTCUSD",1721788114608,8.00513352,65636.0,65635.0,1.40380113]
["bitfinex","BTCUSD",1721788115018,8.00513352,65636.0,65635.0,1.41780113]
["bitfinex","BTCUSD",1721788115232,8.00413352,65636.0,65635.0,1.40680113]
["bitfinex","BTCUSD",1721788115630,8.00413352,65636.0,65635.0,1.42080113]
["bitfinex","BTCUSD",1721788116897,8.00413352,65636.0,65635.0,1.52080113]
["bitfinex","BTCUSD",1721788117128,8.00413352,65636.0,65635.0,1.82551613]
["bitfinex","BTCUSD",1721788117305,8.00413352,65636.0,65635.0,1.98265081]
["bitfinex","BTCUSD",1721788117952,8.00413352,65636.0,65635.0,1.97065081]
["bitfinex","BTCUSD",1721788118382,8.00413352,65636.0,65635.0,2.01727421]
["bitfinex","BTCUSD",1721788118959,8.00413352,65636.0,65635.0,2.03127421]
["bitfinex","BTCUSD",1721788119195,8.00413352,65636.0,65635.0,2.01727421]
["bitfinex","BTCUSD",1721788119399,8.00413352,65636.0,65635.0,1.97065081]
["bitfinex","BTCUSD",1721788119601,8.00413352,65636.0,65635.0,1.98465081]
["bitfinex","BTCUSD",1721788119803,8.00413352,65636.0,65635.0,1.95665081]
["bitfinex","BTCUSD",1721788120385,8.00413352,65636.0,65635.0,1.95664745]
["bitfinex","BTCUSD",1721788120692,8.00413352,65636.0,65635.0,1.98464745]
["bitfinex","BTCUSD",1721788121091,8.00413352,65636.0,65635.0,2.03127085]
["bitfinex","BTCUSD",1721788121302,7.94726352,65636.0,65635.0,2.0719797]
["bitfinex","BTCUSD",1721788121452,7.94726352,65636.0,65635.0,1.97064745]
["bitfinex","BTCUSD",1721788121897,7.94726352,65636.0,65635.0,2.03126437]
["bitfinex","BTCUSD",1721788121898,7.92326352,65636.0,65635.0,2.03126437]
["bitfinex","BTCUSD",1721788122312,7.92326352,65636.0,65635.0,2.11966437]
["bitfinex","BTCUSD",1721788122600,7.92326352,65636.0,65635.0,2.16037322]
["bitfinex","BTCUSD",1721788123322,7.92326352,65636.0,65635.0,2.11966437]
["bitfinex","BTCUSD",1721788123735,7.92326352,65636.0,65635.0,1.99306953]
["bitfinex","BTCUSD",1721788123941,7.92326352,65636.0,65635.0,2.11966706]
["bitfinex","BTCUSD",1721788124083,7.92326352,65636.0,65635.0,1.67993866]
["bitfinex","BTCUSD",1721788124282,7.92326352,65636.0,65635.0,1.17913691]
["bitfinex","BTCUSD",1721788124503,7.92326352,65636.0,65635.0,0.87442191]
["bitfinex","BTCUSD",1721788124704,7.92326352,65636.0,65635.0,1.17913691]
["bitfinex","BTCUSD",1721788126291,7.92326352,65636.0,65635.0,1.58620113]
["bitfinex","BTCUSD",1721788127103,7.92326352,65636.0,65635.0,1.60920113]
["bitfinex","BTCUSD",1721788129592,7.92326352,65636.0,65635.0,1.61120113]
["bitfinex","BTCUSD",1721788129964,7.92326352,65636.0,65635.0,1.59525191]
["bitfinex","BTCUSD",1721788130179,7.92326352,65636.0,65635.0,1.60920113]
["bitfinex","BTCUSD",1721788130527,7.92326352,65636.0,65635.0,1.61120113]
["bitfinex","BTCUSD",1721788131148,7.92326352,65636.0,65635.0,1.59525191]
["bitfinex","BTCUSD",1721788131655,7.92326352,65636.0,65635.0,1.61120113]
["bitfinex","BTCUSD",1721788133271,7.92326352,65636.0,65635.0,1.73781107]
["bitfinex","BTCUSD",1721788134815,7.92326352,65636.0,65635.0,1.61120113]
["bitfinex","BTCUSD",1721788135037,7.92326352,65636.0,65635.0,1.60920113]
["bitfinex","BTCUSD",1721788136047,7.92326352,65636.0,65635.0,1.61120113]
["bitfinex","BTCUSD",1721788136736,7.92326352,65636.0,65635.0,1.73781287]
["bitfinex","BTCUSD",1721788136944,7.92326352,65636.0,65635.0,1.73781322]
["bitfinex","BTCUSD",1721788137159,7.92326352,65636.0,65635.0,1.61120113]
["bitfinex","BTCUSD",1721788137548,7.92326352,65636.0,65635.0,1.73781339]
["bitfinex","BTCUSD",1721788139280,7.92326352,65636.0,65635.0,1.61120113]
["bitfinex","BTCUSD",1721788139480,7.92326352,65636.0,65635.0,1.7378127]
["bitfinex","BTCUSD",1721788140720,7.92326352,65636.0,65635.0,1.61120113]
["bitfinex","BTCUSD",1721788140948,7.92326352,65636.0,65635.0,1.73781267]
["bitfinex","BTCUSD",1721788141239,7.92326352,65636.0,65635.0,1.76835267]
["bitfinex","BTCUSD",1721788141566,7.92326352,65636.0,65635.0,2.07306767]
["bitfinex","BTCUSD",1721788142678,7.92326352,65636.0,65635.0,2.07306353]
["bitfinex","BTCUSD",1721788142878,7.92326352,65636.0,65635.0,1.94645613]
["bitfinex","BTCUSD",1721788143078,7.92326352,65636.0,65635.0,2.07306805]
["bitfinex","BTCUSD",1721788144631,7.92326352,65636.0,65635.0,1.64174113]
["bitfinex","BTCUSD",1721788145018,7.92326352,65636.0,65635.0,1.39589191]
["bitfinex","BTCUSD",1721788145191,7.92326352,65636.0,65635.0,1.36535191]
["bitfinex","BTCUSD",1721788146004,7.92326352,65636.0,65635.0,1.38130113]
["bitfinex","BTCUSD",1721788146306,7.92326352,65636.0,65635.0,1.50791424]
["bitfinex","BTCUSD",1721788146680,7.92326352,65636.0,65635.0,1.49391424]
["bitfinex","BTCUSD",1721788147045,7.92326352,65636.0,65635.0,1.50791424]
["bitfinex","BTCUSD",1721788147590,7.92326352,65636.0,65635.0,1.50591424]
["bitfinex","BTCUSD",1721788147789,7.92326352,65636.0,65635.0,1.04663691]
["bitfinex","BTCUSD",1721788147992,7.92326352,65636.0,65635.0,1.06063691]
["bitfinex","BTCUSD",1721788152337,7.92326352,65636.0,65635.0,1.18725388]
["bitfinex","BTCUSD",1721788152740,7.92326352,65636.0,65635.0,1.18725404]
["bitfinex","BTCUSD",1721788152941,7.92326352,65636.0,65635.0,1.06063691]
["bitfinex","BTCUSD",1721788156156,7.92326352,65636.0,65635.0,1.18725429]
["bitfinex","BTCUSD",1721788157324,7.92326352,65636.0,65635.0,1.20120351]
["bitfinex","BTCUSD",1721788157529,7.92326352,65636.0,65635.0,1.50791851]
["bitfinex","BTCUSD",1721788157732,7.92326352,65636.0,65635.0,1.65181851]
["bitfinex","BTCUSD",1721788158901,7.92326352,65636.0,65635.0,1.64981851]
["bitfinex","BTCUSD",1721788159311,7.92326352,65636.0,65635.0,1.46180113]
["bitfinex","BTCUSD",1721788159512,7.92326352,65636.0,65635.0,1.50591384]
["bitfinex","BTCUSD",1721788159852,7.92326352,65636.0,65635.0,1.18724962]
["bitfinex","BTCUSD",1721788160384,7.92326352,65636.0,65635.0,1.20119884]
["bitfinex","BTCUSD",1721788161225,7.92326352,65636.0,65635.0,1.20120466]
["bitfinex","BTCUSD",1721788162362,7.92326352,65636.0,65635.0,1.07458613]
["bitfinex","BTCUSD",1721788163097,7.92326352,65636.0,65635.0,1.20120422]
["bitfinex","BTCUSD",1721788163496,7.92326352,65636.0,65635.0,1.34430422]
["bitfinex","BTCUSD",1721788163702,7.92326352,65636.0,65635.0,1.65101922]
["bitfinex","BTCUSD",1721788164512,7.92326352,65636.0,65635.0,1.95573422]
["bitfinex","BTCUSD",1721788164715,7.72978406,65636.0,65635.0,2.47681985]
["bitfinex","BTCUSD",1721788164965,7.56607005,65636.0,65635.0,2.76649524]
["bitfinex","BTCUSD",1721788165167,7.5490077,65636.0,65635.0,3.07121024]
["bitfinex","BTCUSD",1721788165481,7.53984823,65636.0,65635.0,2.76649524]
["bitfinex","BTCUSD",1721788165887,7.53984823,65636.0,65635.0,2.73840614]
["bitfinex","BTCUSD",1721788166098,7.53984823,65636.0,65635.0,2.78579034]
["bitfinex","BTCUSD",1721788166301,7.53984823,65636.0,65635.0,2.62391599]
["bitfinex","BTCUSD",1721788166511,7.53984823,65636.0,65635.0,2.71530752]
["bitfinex","BTCUSD",1721788166730,7.53984823,65636.0,65635.0,2.69246354]
["bitfinex","BTCUSD",1721788167081,7.53984823,65636.0,65635.0,2.62391599]
["bitfinex","BTCUSD",1721788167289,7.53984823,65636.0,65635.0,2.60991599]
["bitfinex","BTCUSD",1721788167504,7.53984823,65636.0,65635.0,2.54658257]
["bitfinex","BTCUSD",1721788167714,7.53984823,65636.0,65635.0,2.66493179]
["bitfinex","BTCUSD",1721788168319,7.53984823,65636.0,65635.0,2.65093179]
["bitfinex","BTCUSD",1721788168320,7.51826823,65636.0,65635.0,2.65093179]
["bitfinex","BTCUSD",1721788168543,7.51826823,65636.0,65635.0,2.66493179]
["bitfinex","BTCUSD",1721788168973,7.51826823,65636.0,65635.0,2.20033613]
["bitfinex","BTCUSD",1721788169221,7.51826823,65636.0,65635.0,2.12352498]
["bitfinex","BTCUSD",1721788169424,7.51826823,65636.0,65635.0,1.29912058]
["bitfinex","BTCUSD",1721788169737,7.51826823,65636.0,65635.0,1.60383558]
["bitfinex","BTCUSD",1721788170619,7.51826823,65636.0,65635.0,1.58983558]
["bitfinex","BTCUSD",1721788170790,7.51826823,65636.0,65635.0,1.62683558]
["bitfinex","BTCUSD",1721788170945,7.51826823,65636.0,65635.0,1.61283558]
["bitfinex","BTCUSD",1721788171355,7.51826823,65636.0,65635.0,1.59883558]
["bitfinex","BTCUSD",1721788171733,7.51826823,65636.0,65635.0,1.62683558]
["bitfinex","BTCUSD",1721788171938,7.51826823,65636.0,65635.0,1.61283558]
["bitfinex","BTCUSD",1721788172140,7.51826823,65636.0,65635.0,1.75673558]
["bitfinex","BTCUSD",1721788172346,7.51826823,65636.0,65635.0,1.92092982]
["bitfinex","BTCUSD",1721788172548,7.51826823,65636.0,65635.0,2.24849132]
["bitfinex","BTCUSD",1721788172750,7.52826823,65636.0,65635.0,2.69213984]
["bitfinex","BTCUSD",1721788172954,7.52826823,65636.0,65635.0,2.35410132]
["bitfinex","BTCUSD",1721788173265,7.52826823,65636.0,65635.0,2.69213706]
["bitfinex","BTCUSD",1721788174094,7.52826823,65636.0,65635.0,2.67618784]
["bitfinex","BTCUSD",1721788174294,7.52826823,65636.0,65635.0,2.69213706]
["bitfinex","BTCUSD",1721788174503,7.52826823,65636.0,65635.0,2.36810132]
["bitfinex","BTCUSD",1721788175044,7.52826823,65636.0,65635.0,2.69213666]
["bitfinex","BTCUSD",1721788175239,7.52826823,65636.0,65635.0,2.35410132]
["bitfinex","BTCUSD",1721788175563,7.52826823,65636.0,65635.0,2.6921172]
["bitfinex","BTCUSD",1721788175754,7.52826823,65636.0,65635.0,2.7061172]
["bitfinex","BTCUSD",1721788175910,7.52826823,65636.0,65635.0,2.4852172]
["bitfinex","BTCUSD",1721788176121,7.52826823,65636.0,65635.0,2.6781172]
["bitfinex","BTCUSD",1721788176320,7.50411823,65636.0,65635.0,2.7061172]
["bitfinex","BTCUSD",1721788177073,7.50411823,65636.0,65635.0,2.63759565]
["bitfinex","BTCUSD",1721788177291,7.50411823,65636.0,65635.0,2.36807458]
["bitfinex","BTCUSD",1721788177475,7.43385823,65636.0,65635.0,2.86680648]
["bitfinex","BTCUSD",1721788177677,7.43385823,65636.0,65635.0,2.78429373]
["bitfinex","BTCUSD",1721788177907,7.43385823,65636.0,65635.0,2.8756558]
["bitfinex","BTCUSD",1721788178092,7.43385823,65636.0,65635.0,3.1803708]
["bitfinex","BTCUSD",1721788178215,7.43385823,65636.0,65635.0,2.8756558]
["bitfinex","BTCUSD",1721788178420,7.43385823,65636.0,65635.0,2.8896558]
["bitfinex","BTCUSD",1721788178680,7.43385823,65636.0,65635.0,3.10300873]
["bitfinex","BTCUSD",1721788178886,7.43385823,65636.0,65635.0,3.07499284]
["bitfinex","BTCUSD",1721788179094,7.43385823,65636.0,65635.0,3.18032977]
["bitfinex","BTCUSD",1721788179294,7.43385823,65636.0,65635.0,2.88961477]
["bitfinex","BTCUSD",1721788180202,7.43385823,65636.0,65635.0,2.87561477]
["bitfinex","BTCUSD",1721788181208,7.43385823,65636.0,65635.0,2.49401477]
["bitfinex","BTCUSD",1721788181751,7.43385823,65636.0,65635.0,2.48001477]
["bitfinex","BTCUSD",1721788181942,7.43385823,65636.0,65635.0,2.49401477]
["bitfinex","BTCUSD",1721788182137,7.43385823,65636.0,65635.0,2.07865105]
["bitfinex","BTCUSD",1721788182393,7.43385823,65636.0,65635.0,2.40266926]
["bitfinex","BTCUSD",1721788183222,7.43385823,65636.0,65635.0,2.41666926]
["bitfinex","BTCUSD",1721788184008,7.44385823,65636.0,65635.0,2.41666926]
["bitfinex","BTCUSD",1721788184689,7.44385823,65636.0,65635.0,2.40266926]
["bitfinex","BTCUSD",1721788185193,7.44385823,65636.0,65635.0,2.41666926]
["bitfinex","BTCUSD",1721788185508,7.44385823,65636.0,65635.0,1.95206613]
["bitfinex","BTCUSD",1721788185714,7.44385823,65636.0,65635.0,2.41666929]
["bitfinex","BTCUSD",1721788187198,7.44385823,65636.0,65635.0,2.48513351]
["bitfinex","BTCUSD",1721788188027,7.38956823,65636.0,65635.0,2.48513351]
["bitfinex","BTCUSD",1721788188204,7.39956823,65636.0,65635.0,2.48513351]
["bitfinex","BTCUSD",1721788189020,7.39041729,65636.0,65635.0,2.64583351]
["bitfinex","BTCUSD",1721788189208,7.34259729,65636.0,65635.0,2.95054851]
["bitfinex","BTCUSD",1721788189695,7.34259729,65636.0,65635.0,2.64583351]
["bitfinex","BTCUSD",1721788191870,7.35259729,65636.0,65635.0,2.64583351]
["bitfinex","BTCUSD",1721788192191,7.35259729,65636.0,65635.0,3.03893676]
["bitfinex","BTCUSD",1721788192394,7.35259729,65636.0,65635.0,2.73422176]
["bitfinex","BTCUSD",1721788194203,7.35259729,65636.0,65635.0,2.97490561]
["bitfinex","BTCUSD",1721788195296,7.29817729,65636.0,65635.0,2.97490561]
["bitfinex","BTCUSD",1721788195515,7.29817729,65636.0,65635.0,2.97491562]
["bitfinex","BTCUSD",1721788195916,7.29817729,65636.0,65635.0,3.27963062]
["bitfinex","BTCUSD",1721788195917,7.27805976,65636.0,65635.0,3.27963062]
["bitfinex","BTCUSD",1721788196121,7.15617576,65636.0,65635.0,3.2718537]
["bitfinex","BTCUSD",1721788196362,6.42894397,65636.0,65635.0,3.22104522]
["bitfinex","BTCUSD",1721788196579,6.3119972,65636.0,65635.0,3.42664018]
["bitfinex","BTCUSD",1721788196816,6.3119972,65636.0,65635.0,3.56355473]
["bitfinex","BTCUSD",1721788197148,6.3119972,65636.0,65635.0,3.41264018]
["bitfinex","BTCUSD",1721788197352,6.2510552,65636.0,65635.0,3.41264018]
["bitfinex","BTCUSD",1721788197572,6.1596422,65636.0,65635.0,3.46660964]
["bitfinex","BTCUSD",1721788197814,6.1596422,65636.0,65635.0,3.45260964]
["bitfinex","BTCUSD",1721788197966,6.1596422,65636.0,65635.0,3.46660964]
["bitfinex","BTCUSD",1721788198184,6.11707217,65636.0,65635.0,3.46660964]
["bitfinex","BTCUSD",1721788198436,6.00089915,65636.0,65635.0,3.46660964]
["bitfinex","BTCUSD",1721788198562,5.8944864,65636.0,65635.0,3.46660964]
["bitfinex","BTCUSD",1721788198988,5.8944864,65636.0,65635.0,3.77132464]
["bitfinex","BTCUSD",1721788199435,5.8335444,65636.0,65635.0,3.77132464]
["bitfinex","BTCUSD",1721788199646,5.7421314,65636.0,65635.0,3.77132464]
["bitfinex","BTCUSD",1721788199895,5.7421314,65636.0,65635.0,3.73135518]
["bitfinex","BTCUSD",1721788200067,5.7421314,65636.0,65635.0,4.19057975]
["bitfinex","BTCUSD",1721788200309,5.7421314,65636.0,65635.0,3.71735518]
["bitfinex","BTCUSD",1721788200506,5.5897764,65636.0,65635.0,3.73135518]
["bitfinex","BTCUSD",1721788200710,5.5897764,65636.0,65635.0,4.20457975]
["bitfinex","BTCUSD",1721788200972,5.5897764,65636.0,65635.0,3.71735518]
["bitfinex","BTCUSD",1721788201176,5.5897764,65636.0,65635.0,4.12776924]
["bitfinex","BTCUSD",1721788201386,5.5897764,65636.0,65635.0,4.19104864]
["bitfinex","BTCUSD",1721788201625,5.4374214,65636.0,65635.0,4.19100743]
["bitfinex","BTCUSD",1721788201785,5.30448107,65636.0,65635.0,3.73187955]
["bitfinex","BTCUSD",1721788201954,5.26364942,65636.0,65635.0,4.19100743]
["bitfinex","BTCUSD",1721788202139,5.21877186,65636.0,65635.0,3.71787955]
["bitfinex","BTCUSD",1721788202339,5.10669284,65636.0,65635.0,3.7714154]
["bitfinex","BTCUSD",1721788202652,4.99945498,65636.0,65635.0,4.24454328]
["bitfinex","BTCUSD",1721788202856,4.99945498,65636.0,65635.0,4.44667973]
["bitfinex","BTCUSD",1721788203062,4.92954644,65636.0,65635.0,4.44667973]
["bitfinex","BTCUSD",1721788203334,4.92954644,65636.0,65635.0,4.24454328]
["bitfinex","BTCUSD",1721788203534,4.06605227,65636.0,65635.0,4.14167401]
["bitfinex","BTCUSD",1721788203744,4.06605227,65636.0,65635.0,4.17845267]
["bitfinex","BTCUSD",1721788203953,4.03629512,65636.0,65635.0,4.29891027]
["bitfinex","BTCUSD",1721788204123,4.03629512,65636.0,65635.0,4.28975613]
["bitfinex","BTCUSD",1721788204339,4.03629512,65636.0,65635.0,4.28963734]
["bitfinex","BTCUSD",1721788204537,3.84446511,65636.0,65635.0,4.28963734]
["bitfinex","BTCUSD",1721788204738,3.81351507,65636.0,65635.0,4.28963734]
["bitfinex","BTCUSD",1721788204882,3.81351507,65636.0,65635.0,4.31460284]
["bitfinex","BTCUSD",1721788205090,3.81351507,65636.0,65635.0,4.30060284]
["bitfinex","BTCUSD",1721788205324,3.81351507,65636.0,65635.0,4.31460284]
["bitfinex","BTCUSD",1721788205520,3.69163107,65636.0,65635.0,4.32860284]
["bitfinex","BTCUSD",1721788205729,3.58888953,65636.0,65635.0,4.28963734]
["bitfinex","BTCUSD",1721788206538,3.42210362,65636.0,65635.0,4.28479087]
["bitfinex","BTCUSD",1721788206945,3.42210362,65636.0,65635.0,4.29879087]
["bitfinex","BTCUSD",1721788207189,3.42210362,65636.0,65635.0,4.21039087]
["bitfinex","BTCUSD",1721788207406,3.39163262,65636.0,65635.0,4.8942831]
["bitfinex","BTCUSD",1721788207609,3.26315402,65636.0,65635.0,4.89626568]
["bitfinex","BTCUSD",1721788207786,3.23295736,65636.0,65635.0,3.72319739]
["bitfinex","BTCUSD",1721788208046,3.23295736,65636.0,65635.0,4.84888148]
["bitfinex","BTCUSD",1721788208508,3.14154436,65636.0,65635.0,4.37581319]
["bitfinex","BTCUSD",1721788208680,3.08060236,65636.0,65635.0,4.37581319]
["bitfinex","BTCUSD",1721788208877,3.05096306,65636.0,65635.0,4.84888148]
["bitfinex","BTCUSD",1721788209113,3.05096306,65636.0,65635.0,4.37581319]
["bitfinex","BTCUSD",1721788209308,3.05096306,65636.0,65635.0,4.84888148]
["bitfinex","BTCUSD",1721788209454,3.05096306,65636.0,65635.0,4.37581319]
["bitfinex","BTCUSD",1721788209455,2.89860806,65636.0,65635.0,4.37581319]
["bitfinex","BTCUSD",1721788209655,2.89860806,65636.0,65635.0,4.84888148]
["bitfinex","BTCUSD",1721788209865,2.89860806,65636.0,65635.0,4.36581319]
["bitfinex","BTCUSD",1721788210046,2.89860806,65636.0,65635.0,4.83888148]
["bitfinex","BTCUSD",1721788210250,2.89860806,65636.0,65635.0,4.13888148]
["bitfinex","BTCUSD",1721788210484,2.74625306,65636.0,65635.0,4.36581319]
["bitfinex","BTCUSD",1721788210685,2.74625306,65636.0,65635.0,4.83941983]
["bitfinex","BTCUSD",1721788210936,2.74625306,65636.0,65635.0,4.36634729]
["bitfinex","BTCUSD",1721788211248,2.74625306,65636.0,65635.0,4.83941983]
["bitfinex","BTCUSD",1721788211509,2.68531106,65636.0,65635.0,4.36634729]
["bitfinex","BTCUSD",1721788211748,2.51107137,65636.0,65635.0,4.83941983]
["bitfinex","BTCUSD",1721788211976,2.51107137,65636.0,65635.0,4.36634729]
["bitfinex","BTCUSD",1721788212402,2.45012937,65636.0,65635.0,4.83941983]
["bitfinex","BTCUSD",1721788212595,2.35871637,65636.0,65635.0,4.83941983]
["bitfinex","BTCUSD",1721788213547,2.29777437,65636.0,65635.0,4.36634729]
["bitfinex","BTCUSD",1721788213729,2.20636137,65636.0,65635.0,4.83941983]
["bitfinex","BTCUSD",1721788213935,2.20636137,65636.0,65635.0,4.36634075]
["bitfinex","BTCUSD",1721788214661,2.14541937,65636.0,65635.0,4.36634075]
["bitfinex","BTCUSD",1721788215077,2.07441339,65636.0,65635.0,4.36634075]
["bitfinex","BTCUSD",1721788215309,2.04394239,65636.0,65635.0,4.36634075]
["bitfinex","BTCUSD",1721788215578,1.95252939,65636.0,65635.0,4.47634075]
["bitfinex","BTCUSD",1721788215820,1.89158739,65636.0,65635.0,4.47634075]
["bitfinex","BTCUSD",1721788216504,1.89158739,65636.0,65635.0,4.46634075]
["bitfinex","BTCUSD",1721788216505,1.86111639,65636.0,65635.0,4.46634075]
["bitfinex","BTCUSD",1721788216750,1.73923239,65636.0,65635.0,4.37794075]
["bitfinex","BTCUSD",1721788217004,1.73923239,65636.0,65635.0,4.16162575]
["bitfinex","BTCUSD",1721788217236,1.73923239,65636.0,65635.0,3.7819975]
["bitfinex","BTCUSD",1721788217517,1.70876139,65636.0,65635.0,4.6681101]
["bitfinex","BTCUSD",1721788217775,1.58687739,65636.0,65635.0,4.6681101]
["bitfinex","BTCUSD",1721788218503,1.49546439,65636.0,65635.0,4.6681101]
["bitfinex","BTCUSD",1721788218785,0.12369201,65636.0,65635.0,5.80570002]
["bitfinex","BTCUSD",1721788219061,0.0829,65651.0,65650.0,2.36970122]
["bitfinex","BTCUSD",1721788219295,0.44093655,65664.0,65663.0,0.59497622]
["bitfinex","BTCUSD",1721788219493,0.58453655,65664.0,65663.0,1.72028193]
["bitfinex","BTCUSD",1721788219754,0.1436,65664.0,65663.0,1.63188193]
["bitfinex","BTCUSD",1721788220710,0.1436,65664.0,65663.0,1.65488193]
["bitfinex","BTCUSD",1721788221679,0.1436,65664.0,65663.0,1.66888193]
["bitfinex","BTCUSD",1721788221907,0.1436,65664.0,65663.0,1.68288193]
["bitfinex","BTCUSD",1721788222122,0.1436,65664.0,65663.0,1.66888193]
["bitfinex","BTCUSD",1721788222529,0.1436,65664.0,65663.0,1.68288193]
["bitfinex","BTCUSD",1721788222700,0.1436,65664.0,65663.0,1.66888193]
["bitfinex","BTCUSD",1721788223242,0.1436,65664.0,65663.0,1.68288193]
["bitfinex","BTCUSD",1721788223447,0.1436,65664.0,65663.0,1.66888193]
["bitfinex","BTCUSD",1721788223652,0.1436,65664.0,65663.0,1.45072844]
["bitfinex","BTCUSD",1721788223868,0.1436,65664.0,65663.0,1.59126307]
["bitfinex","BTCUSD",1721788224507,0.1436,65664.0,65663.0,1.52309076]
["bitfinex","BTCUSD",1721788224860,0.1436,65664.0,65663.0,1.53709076]
["bitfinex","BTCUSD",1721788225851,0.1436,65664.0,65663.0,1.84167576]
["bitfinex","BTCUSD",1721788226117,0.00091301,65684.0,65683.0,0.16619522]
["bitfinex","BTCUSD",1721788226329,0.00091301,65684.0,65683.0,0.67387944]
["bitfinex","BTCUSD",1721788226655,0.14801301,65684.0,65683.0,1.10488498]
["bitfinex","BTCUSD",1721788226860,0.14801301,65684.0,65683.0,0.67387944]
["bitfinex","BTCUSD",1721788227086,0.14801301,65684.0,65683.0,0.80039187]
["bitfinex","BTCUSD",1721788228118,0.14801301,65684.0,65683.0,1.10488387]
["bitfinex","BTCUSD",1721788228523,0.14801301,65684.0,65683.0,1.11888387]
["bitfinex","BTCUSD",1721788228944,0.14801301,65684.0,65683.0,1.13288387]
["bitfinex","BTCUSD",1721788229152,0.14801301,65684.0,65683.0,1.11888387]
["bitfinex","BTCUSD",1721788229579,0.14801301,65684.0,65683.0,1.13288387]
["bitfinex","BTCUSD",1721788230089,0.14801301,65684.0,65683.0,1.00637144]
["bitfinex","BTCUSD",1721788230287,0.14801301,65684.0,65683.0,1.13288193]
["bitfinex","BTCUSD",1721788230487,0.14801301,65684.0,65683.0,1.25588193]
["bitfinex","BTCUSD",1721788230639,0.14801301,65684.0,65683.0,1.56037393]
["bitfinex","BTCUSD",1721788231258,0.14801301,65684.0,65683.0,1.54637393]
["bitfinex","BTCUSD",1721788231501,0.14801301,65684.0,65683.0,1.49220162]
["bitfinex","BTCUSD",1721788231638,0.14801301,65684.0,65683.0,1.50620162]
["bitfinex","BTCUSD",1721788233300,0.14801301,65684.0,65683.0,1.49220162]
["bitfinex","BTCUSD",1721788233498,0.14801301,65684.0,65683.0,1.50619328]
["bitfinex","BTCUSD",1721788236745,0.14801301,65684.0,65683.0,1.51513215]
["bitfinex","BTCUSD",1721788239805,0.06661301,65684.0,65683.0,1.51513215]
["bitfinex","BTCUSD",1721788240326,0.06661301,65684.0,65683.0,1.63387215]
["bitfinex","BTCUSD",1721788240529,0.06661301,65684.0,65683.0,2.039874]
["bitfinex","BTCUSD",1721788240653,0.06661301,65684.0,65683.0,2.011874]
["bitfinex","BTCUSD",1721788241068,0.06661301,65684.0,65683.0,1.97163452]
["bitfinex","BTCUSD",1721788241356,0.06661301,65684.0,65683.0,1.95763452]
["bitfinex","BTCUSD",1721788241630,0.06661301,65684.0,65683.0,1.97163452]
["bitfinex","BTCUSD",1721788242178,0.06661301,65684.0,65683.0,2.0626205]
["bitfinex","BTCUSD",1721788242400,0.06661301,65684.0,65683.0,2.36712901]
["bitfinex","BTCUSD",1721788242596,0.00091301,65684.0,65683.0,2.35312901]
["bitfinex","BTCUSD",1721788242806,0.00091301,65684.0,65683.0,2.04863701]
["bitfinex","BTCUSD",1721788243235,0.00091301,65684.0,65683.0,2.06263701]
["bitfinex","BTCUSD",1721788243463,0.00091301,65684.0,65683.0,2.36712924]
["bitfinex","BTCUSD",1721788243676,0.00943801,65688.0,65687.0,1.20375822]
["bitfinex","BTCUSD",1721788244040,0.00943801,65690.0,65689.0,1.16977322]
["bitfinex","BTCUSD",1721788244226,0.00943801,65690.0,65689.0,2.29952061]
["bitfinex","BTCUSD",1721788244426,0.1438,65694.0,65693.0,0.77706422]
["bitfinex","BTCUSD",1721788244635,0.1438,65694.0,65693.0,1.97222259]
["bitfinex","BTCUSD",1721788244834,0.00092401,65700.0,65699.0,0.77699422]
["bitfinex","BTCUSD",1721788245044,0.00092401,65700.0,65699.0,1.62029274]
["bitfinex","BTCUSD",1721788245193,0.00092401,65700.0,65699.0,1.92471074]
["bitfinex","BTCUSD",1721788245393,0.00092401,65700.0,65699.0,2.44500488]
["bitfinex","BTCUSD",1721788245640,0.07373801,65703.0,65700.0,1.11193822]
["bitfinex","BTCUSD",1721788245839,0.07373801,65703.0,65700.0,1.95982452]
["bitfinex","BTCUSD",1721788246063,0.07373801,65703.0,65700.0,1.8461386]
["bitfinex","BTCUSD",1721788246219,0.07373801,65703.0,65700.0,1.91435113]
["bitfinex","BTCUSD",1721788246420,0.15173801,65701.0,65700.0,1.14849243]
["bitfinex","BTCUSD",1721788246623,0.15173801,65701.0,65700.0,1.17901096]
["bitfinex","BTCUSD",1721788247005,0.15173801,65701.0,65700.0,1.19301096]
["bitfinex","BTCUSD",1721788247347,0.15173801,65701.0,65700.0,1.20701096]
["bitfinex","BTCUSD",1721788247813,0.15173801,65701.0,65700.0,1.23001096]
["bitfinex","BTCUSD",1721788248028,0.15173801,65701.0,65700.0,1.23201096]
["bitfinex","BTCUSD",1721788248234,0.15173801,65701.0,65700.0,1.53642496]
["bitfinex","BTCUSD",1721788248620,0.15173801,65701.0,65700.0,1.60464402]
["bitfinex","BTCUSD",1721788249032,0.15173801,65701.0,65700.0,1.94232567]
["bitfinex","BTCUSD",1721788249241,0.15173801,65701.0,65700.0,1.61358058]
["bitfinex","BTCUSD",1721788249858,0.15173801,65701.0,65700.0,1.61351382]
["bitfinex","BTCUSD",1721788250274,0.15173801,65701.0,65700.0,1.54535354]
["bitfinex","BTCUSD",1721788252032,0.00943801,65701.0,65700.0,1.54535354]
["bitfinex","BTCUSD",1721788253009,0.00943801,65701.0,65700.0,1.41889469]
["bitfinex","BTCUSD",1721788253170,0.00943801,65701.0,65700.0,1.59076613]
["bitfinex","BTCUSD",1721788254157,0.00943801,65701.0,65700.0,1.54535309]
["bitfinex","BTCUSD",1721788254366,0.00943801,65701.0,65700.0,1.59076613]
["bitfinex","BTCUSD",1721788255222,0.00943801,65701.0,65700.0,1.54535309]
["bitfinex","BTCUSD",1721788256291,0.00943801,65701.0,65700.0,1.5453528]
["bitfinex","BTCUSD",1721788258095,0.00943801,65701.0,65700.0,1.59075132]
["bitfinex","BTCUSD",1721788258529,0.00943801,65701.0,65700.0,1.61345483]
["bitfinex","BTCUSD",1721788258733,0.00943801,65701.0,65700.0,1.5453528]
["bitfinex","BTCUSD",1721788258933,0.00943801,65703.0,65701.0,1.11192022]
["bitfinex","BTCUSD",1721788259176,0.00943801,65705.0,65704.0,0.77693622]
["bitfinex","BTCUSD",1721788259409,0.00943801,65705.0,65704.0,1.81274424]
["bitfinex","BTCUSD",1721788259750,0.00943801,65705.0,65704.0,1.85813435]
["bitfinex","BTCUSD",1721788260442,0.00943801,65705.0,65704.0,1.81273461]
["bitfinex","BTCUSD",1721788261071,0.00943801,65705.0,65704.0,1.98404461]
["bitfinex","BTCUSD",1721788261270,0.00943801,65705.0,65704.0,2.06614423]
["bitfinex","BTCUSD",1721788261400,0.00943801,65705.0,65704.0,2.4037909]
["bitfinex","BTCUSD",1721788261601,0.00943801,65705.0,65704.0,2.6242909]
["bitfinex","BTCUSD",1721788261816,0.00943801,65705.0,65704.0,2.09209613]
["bitfinex","BTCUSD",1721788262016,0.00943801,65705.0,65704.0,2.62428583]
["bitfinex","BTCUSD",1721788262218,0.00084,65706.0,65705.0,1.50785422]
["bitfinex","BTCUSD",1721788262423,0.0639,65711.0,65710.0,0.47249922]
["bitfinex","BTCUSD",1721788262625,0.0639,65711.0,65710.0,1.8362331]
["bitfinex","BTCUSD",1721788263093,0.1452,65714.0,65713.0,1.08118422]
["bitfinex","BTCUSD",1721788263335,0.1452,65714.0,65713.0,1.47764479]
["bitfinex","BTCUSD",1721788264832,0.1452,65714.0,65713.0,1.50564479]
["bitfinex","BTCUSD",1721788265192,0.1452,65714.0,65713.0,1.55103813]
["bitfinex","BTCUSD",1721788265844,0.00084,65728.0,65715.0,1.47710722]
["bitfinex","BTCUSD",1721788266019,0.0611,65722.0,65715.0,2.24169965]
["bitfinex","BTCUSD",1721788266269,0.0611,65722.0,65721.0,1.08105522]
["bitfinex","BTCUSD",1721788266466,0.0611,65722.0,65721.0,1.53168205]
["bitfinex","BTCUSD",1721788266695,0.0611,65722.0,65721.0,1.5770525]
["bitfinex","BTCUSD",1721788266923,0.0611,65722.0,65721.0,1.53166813]
["bitfinex","BTCUSD",1721788267327,0.06124,65728.0,65727.0,0.16809322]
["bitfinex","BTCUSD",1721788267532,0.06124,65728.0,65727.0,0.86882182]
["bitfinex","BTCUSD",1721788268145,0.06124,65728.0,65727.0,1.47739782]
["bitfinex","BTCUSD",1721788268496,0.06124,65728.0,65727.0,1.4773924]
["bitfinex","BTCUSD",1721788268702,0.00084,65728.0,65727.0,1.4773924]
["bitfinex","BTCUSD",1721788269103,0.00084,65728.0,65727.0,1.5079324]
["bitfinex","BTCUSD",1721788269307,0.00084,65728.0,65727.0,1.91354734]
["bitfinex","BTCUSD",1721788269506,0.00084,65728.0,65727.0,1.89881647]
["bitfinex","BTCUSD",1721788269713,0.00084,65728.0,65727.0,1.93622037]
["bitfinex","BTCUSD",1721788269909,0.00084,65728.0,65727.0,2.08841775]
["bitfinex","BTCUSD",1721788270122,0.00084,65728.0,65727.0,1.84547284]
["bitfinex","BTCUSD",1721788270319,0.00084,65728.0,65727.0,1.95019273]
["bitfinex","BTCUSD",1721788270523,0.00084,65728.0,65727.0,1.85947284]
["bitfinex","BTCUSD",1721788270724,0.00084,65728.0,65727.0,1.95021327]
["bitfinex","BTCUSD",1721788270938,0.00084,65728.0,65727.0,1.85947284]
["bitfinex","BTCUSD",1721788271335,0.00084,65728.0,65727.0,1.87347284]
["bitfinex","BTCUSD",1721788271561,0.00084,65728.0,65727.0,1.98693035]
["bitfinex","BTCUSD",1721788271763,0.00084,65728.0,65727.0,1.98686537]
["bitfinex","BTCUSD",1721788271969,0.00084,65728.0,65727.0,1.97286537]
["bitfinex","BTCUSD",1721788273680,0.00084,65728.0,65727.0,2.20180567]
["bitfinex","BTCUSD",1721788274047,0.00084,65728.0,65727.0,2.44494556]
["bitfinex","BTCUSD",1721788274048,0.00064589,65728.0,65727.0,2.44494556]
["bitfinex","BTCUSD",1721788274270,0.00064589,65728.0,65727.0,2.69274556]
["bitfinex","BTCUSD",1721788274471,0.00943801,65730.0,65729.0,1.50735422]
["bitfinex","BTCUSD",1721788274675,0.00943801,65730.0,65729.0,2.53841265]
["bitfinex","BTCUSD",1721788275016,0.00943801,65730.0,65729.0,2.53839098]
["bitfinex","BTCUSD",1721788275659,0.00943801,65730.0,65729.0,3.25239098]
["bitfinex","BTCUSD",1721788276412,0.1465,65738.0,65737.0,1.11133622]
["bitfinex","BTCUSD",1721788276616,0.1465,65738.0,65737.0,1.56192539]
["bitfinex","BTCUSD",1721788276973,0.1465,65738.0,65737.0,1.18819417]
["bitfinex","BTCUSD",1721788277159,0.1465,65738.0,65737.0,1.23268339]
["bitfinex","BTCUSD",1721788277361,0.1465,65738.0,65737.0,1.20214339]
["bitfinex","BTCUSD",1721788277617,0.1465,65738.0,65737.0,1.21614339]
["bitfinex","BTCUSD",1721788278184,0.1465,65738.0,65737.0,1.12028644]
["bitfinex","BTCUSD",1721788278379,0.1465,65738.0,65737.0,1.2466882]
["bitfinex","BTCUSD",1721788278580,0.1465,65738.0,65737.0,1.2626882]
["bitfinex","BTCUSD",1721788281627,0.1465,65738.0,65737.0,1.08211413]
["bitfinex","BTCUSD",1721788281839,0.1465,65738.0,65737.0,1.20851122]
["bitfinex","BTCUSD",1721788282657,0.1465,65738.0,65737.0,1.53575322]
["bitfinex","BTCUSD",1721788283377,0.1465,65738.0,65737.0,1.54492996]
["bitfinex","BTCUSD",1721788283783,0.14733,65738.0,65737.0,1.54492996]
["bitfinex","BTCUSD",1721788283982,0.14733,65738.0,65737.0,1.59027468]
["bitfinex","BTCUSD",1721788284188,0.14733,65738.0,65737.0,1.95043967]
["bitfinex","BTCUSD",1721788284413,0.14733,65738.0,65737.0,1.88242259]
["bitfinex","BTCUSD",1721788284611,0.14733,65738.0,65737.0,1.97311203]
["bitfinex","BTCUSD",1721788285396,0.14733,65738.0,65737.0,1.88242259]
["bitfinex","BTCUSD",1721788286198,0.00083,65738.0,65737.0,1.88242259]
["bitfinex","BTCUSD",1721788286401,0.07543801,65741.0,65740.0,1.08074722]
["bitfinex","BTCUSD",1721788286621,0.07543801,65741.0,65740.0,1.53133653]
["bitfinex","BTCUSD",1721788287834,0.07543801,65741.0,65740.0,1.54533653]
["bitfinex","BTCUSD",1721788288249,0.07543801,65741.0,65740.0,1.5593243]
["bitfinex","BTCUSD",1721788289277,0.07543801,65741.0,65740.0,1.62738165]
["bitfinex","BTCUSD",1721788289473,0.07543801,65741.0,65740.0,1.5593243]
["bitfinex","BTCUSD",1721788289671,0.07543801,65741.0,65740.0,1.62738165]
["bitfinex","BTCUSD",1721788290146,0.07543801,65741.0,65740.0,1.65792165]
["bitfinex","BTCUSD",1721788290320,0.07543801,65741.0,65740.0,1.98140564]
["bitfinex","BTCUSD",1721788291080,0.07543801,65741.0,65740.0,1.99540564]
["bitfinex","BTCUSD",1721788291298,0.07543801,65741.0,65740.0,1.98140564]
["bitfinex","BTCUSD",1721788291482,0.07543801,65741.0,65740.0,1.64392165]
["bitfinex","BTCUSD",1721788291813,0.15173801,65741.0,65740.0,1.17592399]
["bitfinex","BTCUSD",1721788292185,0.15173801,65741.0,65740.0,1.17792399]
["bitfinex","BTCUSD",1721788292740,0.15173801,65741.0,65740.0,1.20846399]
["bitfinex","BTCUSD",1721788292935,0.15173801,65741.0,65740.0,1.17792399]
["bitfinex","BTCUSD",1721788293845,0.15173801,65741.0,65740.0,1.20846399]
["bitfinex","BTCUSD",1721788294808,0.15173801,65741.0,65740.0,1.17593715]
["bitfinex","BTCUSD",1721788295008,0.15173801,65741.0,65740.0,0.40141793]
["bitfinex","BTCUSD",1721788295272,0.18778879,65741.0,65740.0,0.30141793]
["bitfinex","BTCUSD",1721788295575,0.18778879,65741.0,65740.0,0.17501991]
["bitfinex","BTCUSD",1721788295891,0.28773879,65741.0,65740.0,0.17501991]
["bitfinex","BTCUSD",1721788296528,0.28773879,65741.0,65740.0,0.16101991]
["bitfinex","BTCUSD",1721788296947,0.28773879,65741.0,65740.0,0.17501991]
["bitfinex","BTCUSD",1721788297150,0.28773879,65741.0,65740.0,0.16101991]
["bitfinex","BTCUSD",1721788297350,0.28773879,65741.0,65740.0,0.14701991]
["bitfinex","BTCUSD",1721788297776,0.20168801,65741.0,65740.0,0.17501991]
["bitfinex","BTCUSD",1721788298467,0.15173801,65741.0,65740.0,0.17501991]
["bitfinex","BTCUSD",1721788298669,0.15173801,65741.0,65740.0,0.75777146]
["bitfinex","BTCUSD",1721788298873,0.15173801,65741.0,65740.0,0.77172068]
["bitfinex","BTCUSD",1721788299240,0.15173801,65741.0,65740.0,1.07594868]
["bitfinex","BTCUSD",1721788300039,0.15173801,65741.0,65740.0,1.48217668]
["bitfinex","BTCUSD",1721788301399,0.15173801,65741.0,65740.0,2.48216034]
["bitfinex","BTCUSD",1721788301400,0.00943801,65741.0,65740.0,2.48216034]
["bitfinex","BTCUSD",1721788301600,0.00943801,65741.0,65740.0,2.50516034]
["bitfinex","BTCUSD",1721788302631,0.00943801,65741.0,65740.0,2.50515719]
["bitfinex","BTCUSD",1721788302812,0.00943801,65741.0,65740.0,2.49115719]
["bitfinex","BTCUSD",1721788303149,0.00943801,65741.0,65740.0,2.50515719]
["bitfinex","BTCUSD",1721788303358,0.00943801,65741.0,65740.0,2.49115719]
["bitfinex","BTCUSD",1721788303552,0.00943801,65741.0,65740.0,2.47715719]
["bitfinex","BTCUSD",1721788303814,0.00943801,65741.0,65740.0,2.49115719]
["bitfinex","BTCUSD",1721788304041,0.00943801,65741.0,65740.0,2.50515719]
["bitfinex","BTCUSD",1721788304660,0.00943801,65741.0,65740.0,2.37876713]
["bitfinex","BTCUSD",1721788304836,0.00943801,65741.0,65740.0,2.50515676]
["bitfinex","BTCUSD",1721788305395,0.00943801,65741.0,65740.0,2.80938476]
["bitfinex","BTCUSD",1721788306002,0.00943801,65741.0,65740.0,3.54959897]
["bitfinex","BTCUSD",1721788306204,0.00943801,65741.0,65740.0,3.51900716]
["bitfinex","BTCUSD",1721788306618,0.00943801,65741.0,65740.0,3.50500716]
["bitfinex","BTCUSD",1721788307030,0.00943801,65741.0,65740.0,3.91946558]
["bitfinex","BTCUSD",1721788307240,0.00943801,65750.0,65749.0,1.38479022]
["bitfinex","BTCUSD",1721788307436,0.00943801,65750.0,65749.0,2.52680652]
["bitfinex","BTCUSD",1721788307829,1e-08,65750.0,65749.0,3.87188595]
["bitfinex","BTCUSD",1721788307979,0.062,65770.0,65766.0,0.456162]
["bitfinex","BTCUSD",1721788308181,0.14973801,65767.0,65766.0,0.37337672]
["bitfinex","BTCUSD",1721788308385,0.14973801,65767.0,65766.0,0.24701991]
["bitfinex","BTCUSD",1721788308561,0.18578879,65767.0,65766.0,0.24701991]
["bitfinex","BTCUSD",1721788308764,0.14973801,65767.0,65766.0,0.24701991]
["bitfinex","BTCUSD",1721788309252,0.14973801,65767.0,65766.0,0.26101991]
["bitfinex","BTCUSD",1721788309458,0.14973801,65767.0,65766.0,0.26023843]
["bitfinex","BTCUSD",1721788309681,0.14973801,65767.0,65766.0,0.41229243]
["bitfinex","BTCUSD",1721788309881,0.14973801,65767.0,65766.0,0.42629243]
["bitfinex","BTCUSD",1721788310088,0.14973801,65767.0,65766.0,0.55264763]
["bitfinex","BTCUSD",1721788310425,0.14973801,65767.0,65766.0,1.14686363]
["bitfinex","BTCUSD",1721788310844,0.14973801,65767.0,65766.0,1.16086363]
["bitfinex","BTCUSD",1721788311045,0.14973801,65767.0,65766.0,1.16086196]
["bitfinex","BTCUSD",1721788311259,0.14973801,65767.0,65766.0,1.14686196]
["bitfinex","BTCUSD",1721788311540,0.14973801,65767.0,65766.0,1.16086196]
["bitfinex","BTCUSD",1721788311744,0.14973801,65767.0,65766.0,1.14686196]
["bitfinex","BTCUSD",1721788312543,0.14973801,65767.0,65766.0,1.16081118]
["bitfinex","BTCUSD",1721788312680,0.14973801,65767.0,65766.0,1.14686196]
["bitfinex","BTCUSD",1721788313082,0.14973801,65767.0,65766.0,1.02050843]
["bitfinex","BTCUSD",1721788313539,0.14973801,65767.0,65766.0,1.03450843]
["bitfinex","BTCUSD",1721788313712,0.14973801,65767.0,65766.0,1.04845765]
["bitfinex","BTCUSD",1721788313946,0.07143801,65767.0,65766.0,1.1608034]
["bitfinex","BTCUSD",1721788314143,0.00943801,65767.0,65766.0,1.03445765]
["bitfinex","BTCUSD",1721788314396,0.00943801,65767.0,65766.0,1.17480312]
["bitfinex","BTCUSD",1721788315585,0.00943801,65767.0,65766.0,1.1608539]
["bitfinex","BTCUSD",1721788315980,0.00943801,65767.0,65766.0,1.17480312]
["bitfinex","BTCUSD",1721788316176,0.00943801,65767.0,65766.0,1.1608539]
["bitfinex","BTCUSD",1721788316780,0.00943801,65767.0,65766.0,0.8567459]
["bitfinex","BTCUSD",1721788317184,0.15363801,65767.0,65766.0,0.4005839]
["bitfinex","BTCUSD",1721788317385,0.15363801,65767.0,65766.0,0.27423843]
["bitfinex","BTCUSD",1721788317386,0.18968879,65767.0,65766.0,0.27423843]
["bitfinex","BTCUSD",1721788317593,0.15363801,65767.0,65766.0,0.27423843]
["bitfinex","BTCUSD",1721788318179,0.15363801,65767.0,65766.0,1.03450843]
["bitfinex","BTCUSD",1721788319097,0.15363801,65767.0,65766.0,0.73040043]
["bitfinex","BTCUSD",1721788319648,0.15363801,65767.0,65766.0,1.05750843]
["bitfinex","BTCUSD",1721788320308,0.15363801,65767.0,65766.0,1.03450843]
["bitfinex","BTCUSD",1721788321682,0.15363801,65767.0,65766.0,0.73040043]
["bitfinex","BTCUSD",1721788322076,0.15363801,65767.0,65766.0,0.42629243]
["bitfinex","BTCUSD",1721788323519,0.18968879,65767.0,65766.0,0.27423843]
["bitfinex","BTCUSD",1721788324450,0.15363801,65767.0,65766.0,0.27423843]
["bitfinex","BTCUSD",1721788324696,0.18968879,65767.0,65766.0,0.27423843]
["bitfinex","BTCUSD",1721788325187,0.15363801,65767.0,65766.0,0.27423843]
["bitfinex","BTCUSD",1721788325908,0.18968879,65767.0,65766.0,0.27423843]
["bitfinex","BTCUSD",1721788327133,0.28963879,65767.0,65766.0,0.17423843]
["bitfinex","BTCUSD",1721788328165,0.20358801,65767.0,65766.0,0.17423843]
["bitfinex","BTCUSD",1721788328882,0.18968879,65767.0,65766.0,0.17423843]
["bitfinex","BTCUSD",1721788329559,0.28963879,65767.0,65766.0,0.17423843]
["bitfinex","BTCUSD",1721788331486,0.28963879,65767.0,65766.0,0.028]
["bitfinex","BTCUSD",1721788331487,1.04989579,65767.0,65766.0,0.028]
["bitfinex","BTCUSD",1721788331691,0.13600078,65750.0,65749.0,0.000913]
["bitfinex","BTCUSD",1721788331899,0.27280078,65750.0,65749.0,0.14793291]
["bitfinex","BTCUSD",1721788332914,0.27280078,65750.0,65749.0,0.16193291]
["bitfinex","BTCUSD",1721788333094,0.152069,65760.0,65749.0,0.26193291]
["bitfinex","BTCUSD",1721788333338,0.152072,65758.0,65750.0,0.14701991]
["bitfinex","BTCUSD",1721788333516,0.152069,65760.0,65750.0,0.14701991]
["bitfinex","BTCUSD",1721788334070,0.304126,65763.0,65750.0,0.14701991]
["bitfinex","BTCUSD",1721788334270,0.152065,65761.0,65750.0,0.14701991]
["bitfinex","BTCUSD",1721788334707,0.152068,65760.0,65750.0,0.14701991]
["bitfinex","BTCUSD",1721788334929,0.304133,65761.0,65750.0,0.14701991]
["bitfinex","BTCUSD",1721788335128,0.304158,65756.0,65750.0,0.15801991]
["bitfinex","BTCUSD",1721788335457,0.002794,65766.0,65750.0,0.15801991]
["bitfinex","BTCUSD",1721788335458,0.30415,65757.0,65750.0,0.14701991]
["bitfinex","BTCUSD",1721788335662,0.304164,65754.0,65750.0,0.14701991]
["bitfinex","BTCUSD",1721788335793,0.152088,65752.0,65750.0,0.15401991]
["bitfinex","BTCUSD",1721788335990,0.152083,65754.0,65750.0,0.14701991]
["bitfinex","BTCUSD",1721788336196,0.1437,65751.0,65750.0,0.14701991]
["bitfinex","BTCUSD",1721788337020,0.1437,65751.0,65750.0,0.16101991]
["bitfinex","BTCUSD",1721788337477,0.1437,65751.0,65750.0,0.17501991]
["bitfinex","BTCUSD",1721788337711,0.1437,65751.0,65750.0,0.16101991]
["bitfinex","BTCUSD",1721788337899,0.1437,65751.0,65750.0,0.14701991]
["bitfinex","BTCUSD",1721788338117,0.1437,65751.0,65750.0,0.004]
["bitfinex","BTCUSD",1721788338118,0.600965,65751.0,65750.0,0.004]
["bitfinex","BTCUSD",1721788338325,0.906142,65751.0,65750.0,0.004]
["bitfinex","BTCUSD",1721788338603,0.601965,65751.0,65750.0,0.003]
["bitfinex","BTCUSD",1721788338817,0.602965,65751.0,65750.0,0.004]
["bitfinex","BTCUSD",1721788339016,0.601965,65751.0,65750.0,0.003]
["bitfinex","BTCUSD",1721788339475,0.1433,65750.0,65749.0,0.000913]
["bitfinex","BTCUSD",1721788341132,0.1443,65750.0,65749.0,0.014913]
["bitfinex","BTCUSD",1721788342151,0.1453,65750.0,65749.0,0.028913]
["bitfinex","BTCUSD",1721788342352,0.1443,65750.0,65749.0,0.000913]
["bitfinex","BTCUSD",1721788342898,0.1463,65750.0,65749.0,0.027913]
["bitfinex","BTCUSD",1721788343055,0.1443,65750.0,65749.0,0.014913]
["bitfinex","BTCUSD",1721788344242,0.1443,65750.0,65749.0,0.028913]
["bitfinex","BTCUSD",1721788344243,0.1453,65750.0,65749.0,0.028913]
["bitfinex","BTCUSD",1721788349077,0.297391,65750.0,65749.0,0.028913]
["bitfinex","BTCUSD",1721788350816,0.1453,65750.0,65749.0,0.028913]
["bitfinex","BTCUSD",1721788353118,0.1453,65750.0,65749.0,0.17593291]
["bitfinex","BTCUSD",1721788355291,0.0848,65750.0,65749.0,0.17593291]
["bitfinex","BTCUSD",1721788356354,0.002,65750.0,65749.0,0.17593291]
["bitfinex","BTCUSD",1721788356562,0.002,65750.0,65749.0,0.24053291]
["bitfinex","BTCUSD",1721788356769,0.002,65750.0,65749.0,0.69681291]
["bitfinex","BTCUSD",1721788357662,0.001,65750.0,65749.0,0.37862591]
["bitfinex","BTCUSD",1721788358078,0.002,65750.0,65749.0,0.39262591]
["bitfinex","BTCUSD",1721788358471,0.001,65750.0,65749.0,0.35292325]
["bitfinex","BTCUSD",1721788358705,0.001,65750.0,65749.0,0.16193291]
["bitfinex","BTCUSD",1721788358910,0.001,65750.0,65749.0,0.17593291]
["bitfinex","BTCUSD",1721788359288,0.1411,65753.0,65749.0,0.14793291]
["bitfinex","BTCUSD",1721788359516,0.1411,65753.0,65750.0,0.14701991]
["bitfinex","BTCUSD",1721788361821,0.1411,65753.0,65750.0,0.16101991]
["bitfinex","BTCUSD",1721788362026,0.1411,65753.0,65750.0,0.14701991]
["bitfinex","BTCUSD",1721788362421,0.1411,65753.0,65750.0,0.16101991]
["bitfinex","BTCUSD",1721788362635,0.1411,65753.0,65750.0,0.14701991]
["bitfinex","BTCUSD",1721788363395,0.293184,65753.0,65750.0,0.16101991]
["bitfinex","BTCUSD",1721788363595,0.1411,65753.0,65750.0,0.16101991]
["bitfinex","BTCUSD",1721788363801,0.152088,65751.0,65750.0,0.14701991]
["bitfinex","BTCUSD",1721788364001,0.231988,65751.0,65750.0,0.14701991]
["bitfinex","BTCUSD",1721788364204,0.536165,65751.0,65750.0,0.16101991]
["bitfinex","BTCUSD",1721788364504,0.536165,65751.0,65749.0,0.000913]
["bitfinex","BTCUSD",1721788364505,0.152091,65750.0,65749.0,0.000913]
["bitfinex","BTCUSD",1721788364755,0.152091,65750.0,65749.0,0.14793291]
["bitfinex","BTCUSD",1721788364756,0.298391,65750.0,65749.0,0.14793291]
["bitfinex","BTCUSD",1721788365167,0.1463,65750.0,65749.0,0.14793291]
["bitfinex","BTCUSD",1721788365950,0.1463,65750.0,65749.0,0.15993291]
["bitfinex","BTCUSD",1721788367404,0.1463,65750.0,65749.0,0.17393291]
["bitfinex","BTCUSD",1721788368694,0.298391,65750.0,65749.0,0.026913]
["bitfinex","BTCUSD",1721788369104,0.1463,65750.0,65749.0,0.17393291]
["bitfinex","BTCUSD",1721788369317,0.0829,65750.0,65749.0,0.17393291]
["bitfinex","BTCUSD",1721788386188,0.1383,65753.0,65749.0,0.17393291]
["bitfinex","BTCUSD",1721788386319,0.1383,65753.0,65750.0,0.14701991]
["bitfinex","BTCUSD",1721788387540,0.1383,65753.0,65750.0,0.15901991]
["bitfinex","BTCUSD",1721788388366,0.152082,65754.0,65750.0,0.22281991]
["bitfinex","BTCUSD",1721788388583,0.152081,65755.0,65750.0,0.22281991]
["bitfinex","BTCUSD",1721788388723,0.152081,65755.0,65750.0,0.23181991]
["bitfinex","BTCUSD",1721788388919,0.00945843,65754.0,65750.0,0.23181991]
["bitfinex","BTCUSD",1721788389220,0.0645,65753.0,65750.0,0.15601991]
["bitfinex","BTCUSD",1721788389682,0.0645,65753.0,65750.0,0.15801991]
["bitfinex","BTCUSD",1721788390083,0.0645,65753.0,65750.0,0.14701991]
["bitfinex","BTCUSD",1721788390492,0.152081,65755.0,65750.0,0.15901991]
["bitfinex","BTCUSD",1721788390662,0.0094632,65754.0,65750.0,0.16501991]
["bitfinex","BTCUSD",1721788392033,0.0094632,65754.0,65750.0,0.15901991]
["bitfinex","BTCUSD",1721788392227,0.0094632,65753.0,65750.0,0.16801991]
["bitfinex","BTCUSD",1721788392453,0.15208,65755.0,65750.0,0.16801991]
["bitfinex","BTCUSD",1721788392655,0.00946269,65754.0,65750.0,0.14701991]
["bitfinex","BTCUSD",1721788392856,0.00946269,65754.0,65750.0,0.15501991]
["bitfinex","BTCUSD",1721788393088,0.00946269,65754.0,65750.0,0.16501991]
["bitfinex","BTCUSD",1721788393288,0.00946269,65753.0,65750.0,0.15701991]
["bitfinex","BTCUSD",1721788393496,0.217388,65751.0,65750.0,0.019]
["bitfinex","BTCUSD",1721788393699,0.22684724,65751.0,65750.0,0.009]
["bitfinex","BTCUSD",1721788393921,0.152091,65750.0,65749.0,0.000913]
["bitfinex","BTCUSD",1721788394534,0.0653,65751.0,65749.0,0.000913]
["bitfinex","BTCUSD",1721788395152,0.00945837,65750.0,65749.0,0.000913]
["bitfinex","BTCUSD",1721788396367,0.00945837,65750.0,65749.0,0.014913]
["bitfinex","BTCUSD",1721788396761,0.00945802,65750.0,65749.0,0.000913]
["bitfinex","BTCUSD",1721788396972,0.00945802,65750.0,65749.0,0.012913]
["bitfinex","BTCUSD",1721788397744,0.00945802,65750.0,65749.0,0.026913]
["bitfinex","BTCUSD",1721788400065,0.00946276,65750.0,65749.0,0.026913]
["bitfinex","BTCUSD",1721788401317,0.00946276,65751.0,65749.0,0.092113]
["bitfinex","BTCUSD",1721788401520,0.1443,65757.0,65749.0,0.092113]
["bitfinex","BTCUSD",1721788401521,0.152083,65754.0,65749.0,0.092113]
["bitfinex","BTCUSD",1721788401943,0.00946358,65753.0,65749.0,0.092113]
["bitfinex","BTCUSD",1721788402160,0.152083,65754.0,65749.0,0.078113]
["bitfinex","BTCUSD",1721788402613,0.152083,65754.0,65749.0,0.092113]
["bitfinex","BTCUSD",1721788402821,0.16154803,65753.0,65749.0,0.080113]
["bitfinex","BTCUSD",1721788403023,0.16154803,65753.0,65749.0,0.077113]
["bitfinex","BTCUSD",1721788403024,0.152084,65753.0,65749.0,0.077113]
["bitfinex","BTCUSD",1721788403496,0.00946442,65752.0,65749.0,0.077113]
["bitfinex","BTCUSD",1721788403703,0.00946442,65752.0,65749.0,0.085113]
["bitfinex","BTCUSD",1721788403904,0.00946442,65751.0,65749.0,0.074113]
["bitfinex","BTCUSD",1721788404113,0.152083,65754.0,65749.0,0.086113]
["bitfinex","BTCUSD",1721788404315,0.00946855,65753.0,65749.0,0.086113]
["bitfinex","BTCUSD",1721788404518,0.00946855,65753.0,65749.0,0.078113]
["bitfinex","BTCUSD",1721788405267,0.00946855,65753.0,65749.0,0.066113]
["bitfinex","BTCUSD",1721788405691,0.00946855,65753.0,65749.0,0.080113]
["bitfinex","BTCUSD",1721788405915,0.00946855,65753.0,65749.0,0.089113]
["bitfinex","BTCUSD",1721788406100,0.00946855,65753.0,65749.0,0.075113]
["bitfinex","BTCUSD",1721788406526,0.152082,65754.0,65749.0,0.087113]
["bitfinex","BTCUSD",1721788406731,0.12352919,65753.0,65749.0,0.087113]
["bitfinex","BTCUSD",1721788406995,0.00946866,65752.0,65749.0,0.087113]
["bitfinex","BTCUSD",1721788407771,0.00946866,65752.0,65749.0,0.078113]
["bitfinex","BTCUSD",1721788408468,0.12352919,65752.0,65749.0,0.066113]
["bitfinex","BTCUSD",1721788408673,0.00946866,65751.0,65750.0,0.14701991]
["bitfinex","BTCUSD",1721788408877,0.11406053,65756.0,65750.0,0.14701991]
["bitfinex","BTCUSD",1721788409083,0.00946957,65755.0,65750.0,0.14701991]
["bitfinex","BTCUSD",1721788409284,0.0646,65759.0,65750.0,0.14701991]
["bitfinex","BTCUSD",1721788409285,0.11406053,65757.0,65750.0,0.14701991]
["bitfinex","BTCUSD",1721788409458,0.00946935,65756.0,65750.0,0.14701991]
["bitfinex","BTCUSD",1721788409861,0.0646,65759.0,65750.0,0.15801991]
["bitfinex","BTCUSD",1721788410065,0.11409557,65757.0,65750.0,0.16701991]
["bitfinex","BTCUSD",1721788410295,0.11409557,65757.0,65750.0,0.15601991]
["bitfinex","BTCUSD",1721788410296,0.00946962,65756.0,65750.0,0.15601991]
["bitfinex","BTCUSD",1721788410469,0.00946962,65756.0,65750.0,0.16001991]
["bitfinex","BTCUSD",1721788410669,0.11409557,65758.0,65750.0,0.16001991]
["bitfinex","BTCUSD",1721788410868,0.00946982,65757.0,65750.0,0.15601991]
["bitfinex","BTCUSD",1721788411195,0.00946982,65757.0,65750.0,0.15801991]
["bitfinex","BTCUSD",1721788411357,0.00946982,65757.0,65750.0,0.14901991]
["bitfinex","BTCUSD",1721788411761,0.00946982,65757.0,65750.0,0.15501991]
["bitfinex","BTCUSD",1721788412178,0.00946982,65757.0,65750.0,0.14901991]
["bitfinex","BTCUSD",1721788412389,0.00946982,65757.0,65750.0,0.14701991]
["bitfinex","BTCUSD",1721788412611,0.00946982,65757.0,65750.0,0.15501991]
["bitfinex","BTCUSD",1721788412785,0.00946982,65757.0,65750.0,0.16001991]
["bitfinex","BTCUSD",1721788412999,0.00946982,65757.0,65750.0,0.15501991]
["bitfinex","BTCUSD",1721788413202,0.0769,65760.0,65750.0,0.15501991]
["bitfinex","BTCUSD",1721788413367,0.1141118,65758.0,65750.0,0.15901991]
["bitfinex","BTCUSD",1721788413571,0.00947245,65757.0,65750.0,0.15901991]
["bitfinex","BTCUSD",1721788413997,0.1149418,65763.0,65753.0,0.14701991]
["bitfinex","BTCUSD",1721788414217,0.00083,65763.0,65762.0,0.1435]
["bitfinex","BTCUSD",1721788414421,0.00083,65763.0,65762.0,0.29051991]
["bitfinex","BTCUSD",1721788414750,0.00083,65763.0,65762.0,0.44258291]
["bitfinex","BTCUSD",1721788415922,0.00083,65763.0,65762.0,0.29051991]
["bitfinex","BTCUSD",1721788416122,0.00083,65763.0,65762.0,0.30451991]
["bitfinex","BTCUSD",1721788416328,0.00083,65763.0,65762.0,0.31851991]
["bitfinex","BTCUSD",1721788416741,0.00083,65763.0,65762.0,0.47058291]
["bitfinex","BTCUSD",1721788416941,0.00083,65763.0,65762.0,0.45658291]
["bitfinex","BTCUSD",1721788417338,0.00083,65763.0,65762.0,0.47058291]
["bitfinex","BTCUSD",1721788417612,0.00083,65763.0,65762.0,0.16101991]
["bitfinex","BTCUSD",1721788417954,0.00083,65763.0,65762.0,0.17501991]
["bitfinex","BTCUSD",1721788418350,0.00083,65763.0,65762.0,0.16101991]
["bitfinex","BTCUSD",1721788419001,0.00083,65763.0,65762.0,0.17501991]
["bitfinex","BTCUSD",1721788424891,0.00083,65763.0,65762.0,0.25101991]
["bitfinex","BTCUSD",1721788425456,0.00083,65763.0,65762.0,0.31161991]
["bitfinex","BTCUSD",1721788430800,0.00083,65763.0,65762.0,0.76780991]
["bitfinex","BTCUSD",1721788431219,0.00083,65763.0,65762.0,1.52606391]
["bitfinex","BTCUSD",1721788431424,0.00083,65763.0,65762.0,1.62606391]
["bitfinex","BTCUSD",1721788431633,0.00083,65763.0,65762.0,1.7524208]
["bitfinex","BTCUSD",1721788432481,0.00083,65763.0,65762.0,1.3482938]
["bitfinex","BTCUSD",1721788432746,0.00083,65763.0,65762.0,1.44829157]
["bitfinex","BTCUSD",1721788435661,0.00083,65763.0,65762.0,1.75241857]
["bitfinex","BTCUSD",1721788436181,0.00083,65763.0,65762.0,1.62606391]
["bitfinex","BTCUSD",1721788436398,0.00083,65763.0,65762.0,1.75241881]
["bitfinex","BTCUSD",1721788437584,0.00083,65763.0,65762.0,1.75441881]
["bitfinex","BTCUSD",1721788438427,0.00083,65763.0,65762.0,1.72641881]
["bitfinex","BTCUSD",1721788438730,0.00083,65763.0,65762.0,1.75441881]
["bitfinex","BTCUSD",1721788439319,0.00083,65763.0,65762.0,1.75441488]
["bitfinex","BTCUSD",1721788441454,0.00083,65763.0,65762.0,1.67544811]
["bitfinex","BTCUSD",1721788441661,0.00083,65763.0,65762.0,1.79979814]
["bitfinex","BTCUSD",1721788442104,0.00083,65763.0,65762.0,1.75241394]
["bitfinex","BTCUSD",1721788443026,0.00083,65763.0,65762.0,1.75332694]
["bitfinex","BTCUSD",1721788443845,0.00083,65763.0,65762.0,1.75532694]
["bitfinex","BTCUSD",1721788444916,0.00083,65763.0,65762.0,1.65332694]
["bitfinex","BTCUSD",1721788445027,0.00083,65763.0,65762.0,1.75532694]
["bitfinex","BTCUSD",1721788447034,0.00083,65763.0,65762.0,2.17406394]
["bitfinex","BTCUSD",1721788447242,0.00083,65763.0,65762.0,2.22144814]
["bitfinex","BTCUSD",1721788448073,0.00083,65763.0,65762.0,2.09509811]
["bitfinex","BTCUSD",1721788448215,0.00083,65763.0,65762.0,2.26390914]
["bitfinex","BTCUSD",1721788448415,0.00083,65763.0,65762.0,2.29444914]
["bitfinex","BTCUSD",1721788448816,0.00083,65763.0,65762.0,2.44148164]
["bitfinex","BTCUSD",1721788449046,0.00083,65763.0,65762.0,2.46995113]
["bitfinex","BTCUSD",1721788449424,0.009427,65777.0,65766.0,1.642636]
["bitfinex","BTCUSD",1721788449643,0.009427,65777.0,65766.0,2.63096192]
["bitfinex","BTCUSD",1721788449843,0.009427,65777.0,65766.0,2.67834612]
["bitfinex","BTCUSD",1721788450457,0.009427,65777.0,65766.0,2.63293579]
["bitfinex","BTCUSD",1721788450877,0.009427,65777.0,65776.0,1.216217]
["bitfinex","BTCUSD",1721788451117,0.009427,65777.0,65776.0,1.92053496]
["bitfinex","BTCUSD",1721788451328,0.009427,65777.0,65776.0,2.25510985]
["bitfinex","BTCUSD",1721788451499,0.009427,65777.0,65776.0,2.27810985]
["bitfinex","BTCUSD",1721788451945,0.009427,65777.0,65776.0,2.65489767]
["bitfinex","BTCUSD",1721788452084,0.009427,65777.0,65776.0,2.6156532]
["bitfinex","BTCUSD",1721788452285,0.009427,65777.0,65776.0,2.66103042]
["bitfinex","BTCUSD",1721788452489,0.009427,65777.0,65776.0,2.6156532]
["bitfinex","BTCUSD",1721788452729,0.009427,65777.0,65776.0,2.68371903]
["bitfinex","BTCUSD",1721788452991,0.009427,65777.0,65776.0,2.69771903]
["bitfinex","BTCUSD",1721788453319,0.009427,65777.0,65776.0,3.84808103]
["bitfinex","BTCUSD",1721788453477,0.009427,65782.0,65781.0,1.730425]
["bitfinex","BTCUSD",1721788453655,0.009427,65782.0,65781.0,2.59381115]
["bitfinex","BTCUSD",1721788453857,0.009427,65782.0,65781.0,2.54847549]
["bitfinex","BTCUSD",1721788454066,0.009427,65782.0,65781.0,2.97637702]
["bitfinex","BTCUSD",1721788454494,0.009427,65782.0,65781.0,2.2326972]
["bitfinex","BTCUSD",1721788454701,0.009427,65782.0,65781.0,2.97628723]
["bitfinex","BTCUSD",1721788455332,0.009427,65782.0,65781.0,2.99028723]
["bitfinex","BTCUSD",1721788455471,0.009427,65782.0,65781.0,2.47900285]
["bitfinex","BTCUSD",1721788455676,0.009427,65782.0,65781.0,1.61951151]
["bitfinex","BTCUSD",1721788455920,0.009427,65782.0,65781.0,1.331799]
["bitfinex","BTCUSD",1721788456156,0.009427,65782.0,65781.0,0.407702]
["bitfinex","BTCUSD",1721788456441,0.009427,65782.0,65781.0,0.30130971]
["bitfinex","BTCUSD",1721788456994,0.009427,65782.0,65781.0,0.28730971]
["bitfinex","BTCUSD",1721788457220,0.009427,65782.0,65781.0,0.43932871]
["bitfinex","BTCUSD",1721788457385,0.009427,65782.0,65781.0,0.45332871]
["bitfinex","BTCUSD",1721788457585,0.009427,65782.0,65781.0,0.45335934]
["bitfinex","BTCUSD",1721788457791,0.009427,65782.0,65781.0,0.43935934]
["bitfinex","BTCUSD",1721788457992,0.009427,65782.0,65781.0,0.85739834]
["bitfinex","BTCUSD",1721788458445,0.009427,65782.0,65781.0,0.55335934]
["bitfinex","BTCUSD",1721788458657,0.009427,65782.0,65781.0,0.53935934]
["bitfinex","BTCUSD",1721788458807,0.009427,65782.0,65781.0,0.52535934]
["bitfinex","BTCUSD",1721788459244,0.009427,65782.0,65781.0,0.53935934]
["bitfinex","BTCUSD",1721788459452,0.009427,65782.0,65781.0,0.87939834]
["bitfinex","BTCUSD",1721788459693,0.009427,65782.0,65781.0,1.18343734]
["bitfinex","BTCUSD",1721788459865,0.009427,65782.0,65781.0,1.19743734]
["bitfinex","BTCUSD",1721788460559,0.009427,65782.0,65781.0,1.21143734]
["bitfinex","BTCUSD",1721788460880,0.009427,65782.0,65781.0,1.6154751]
["bitfinex","BTCUSD",1721788461558,0.009427,65782.0,65781.0,1.7076114]
["bitfinex","BTCUSD",1721788463954,0.009427,65782.0,65781.0,1.7756114]
["bitfinex","BTCUSD",1721788464156,0.009427,65782.0,65781.0,1.77560185]
["bitfinex","BTCUSD",1721788465607,0.12451073,65795.0,65794.0,0.151989]
["bitfinex","BTCUSD",1721788465819,0.0825,65800.0,65798.0,0.151978]
["bitfinex","BTCUSD",1721788466019,0.0825,65800.0,65799.0,0.14701991]
["bitfinex","BTCUSD",1721788468119,0.0825,65800.0,65799.0,0.16101991]
["bitfinex","BTCUSD",1721788468527,0.0825,65800.0,65799.0,0.31299691]
["bitfinex","BTCUSD",1721788468730,0.0623,65802.0,65799.0,0.16101991]
["bitfinex","BTCUSD",1721788468950,0.088327,65804.0,65801.0,0.14701991]
["bitfinex","BTCUSD",1721788469155,0.088327,65804.0,65799.0,0.4293372]
["bitfinex","BTCUSD",1721788469156,0.088327,65804.0,65803.0,0.29898791]
["bitfinex","BTCUSD",1721788469686,0.088327,65804.0,65803.0,0.14701991]
["bitfinex","BTCUSD",1721788470728,0.088327,65804.0,65803.0,0.16101991]
["bitfinex","BTCUSD",1721788470937,0.088327,65804.0,65803.0,0.31298791]
["bitfinex","BTCUSD",1721788471323,0.088327,65804.0,65803.0,0.29898791]
["bitfinex","BTCUSD",1721788471520,0.088327,65804.0,65803.0,0.65030911]
["bitfinex","BTCUSD",1721788471722,0.088327,65804.0,65803.0,0.67830911]
["bitfinex","BTCUSD",1721788471982,0.009427,65804.0,65803.0,0.66430911]
["bitfinex","BTCUSD",1721788472361,0.009427,65804.0,65803.0,0.67830911]
["bitfinex","BTCUSD",1721788472587,0.009427,65804.0,65803.0,0.66430911]
["bitfinex","BTCUSD",1721788473220,0.009427,65804.0,65803.0,0.20840411]
["bitfinex","BTCUSD",1721788473555,0.009427,65804.0,65803.0,0.22240411]
["bitfinex","BTCUSD",1721788474885,0.009427,65804.0,65803.0,0.32698791]
["bitfinex","BTCUSD",1721788475087,0.009427,65804.0,65803.0,0.63092491]
["bitfinex","BTCUSD",1721788475443,0.009427,65804.0,65803.0,0.67830911]
["bitfinex","BTCUSD",1721788476835,0.009427,65804.0,65803.0,0.66430911]
["bitfinex","BTCUSD",1721788477231,0.009427,65804.0,65803.0,1.17654611]
["bitfinex","BTCUSD",1721788477502,0.009427,65804.0,65803.0,1.30283432]
["bitfinex","BTCUSD",1721788477881,0.009427,65804.0,65803.0,1.28883432]
["bitfinex","BTCUSD",1721788478087,0.009427,65804.0,65803.0,1.38883432]
["bitfinex","BTCUSD",1721788478322,0.009427,65804.0,65803.0,1.40283432]
["bitfinex","BTCUSD",1721788478466,0.009427,65804.0,65803.0,1.79277132]
["bitfinex","BTCUSD",1721788478900,0.009427,65804.0,65803.0,1.80677132]
["bitfinex","BTCUSD",1721788479406,0.009427,65804.0,65803.0,1.80877132]
["bitfinex","BTCUSD",1721788479807,0.009427,65804.0,65803.0,1.98416606]
["bitfinex","BTCUSD",1721788480208,0.009427,65804.0,65803.0,2.02953449]
["bitfinex","BTCUSD",1721788480431,0.009427,65804.0,65803.0,1.72379208]
["bitfinex","BTCUSD",1721788480593,0.009427,65804.0,65803.0,2.03943706]
["bitfinex","BTCUSD",1721788480790,0.009427,65804.0,65803.0,2.02543706]
["bitfinex","BTCUSD",1721788480993,0.009427,65804.0,65803.0,2.01143706]
["bitfinex","BTCUSD",1721788481199,0.009427,65804.0,65803.0,2.03943706]
["bitfinex","BTCUSD",1721788481414,0.009427,65804.0,65803.0,1.96791706]
["bitfinex","BTCUSD",1721788481621,0.009427,65804.0,65803.0,1.31629307]
["bitfinex","BTCUSD",1721788481830,0.009427,65804.0,65803.0,1.29981307]
["bitfinex","BTCUSD",1721788481988,0.009427,65804.0,65803.0,1.60375007]
["bitfinex","BTCUSD",1721788482622,0.009427,65804.0,65803.0,1.63423007]
["bitfinex","BTCUSD",1721788482955,0.009427,65804.0,65803.0,1.5789211]
["bitfinex","BTCUSD",1721788483360,0.009427,65804.0,65803.0,1.5929211]
["bitfinex","BTCUSD",1721788483534,0.009427,65804.0,65803.0,1.5455369]
["bitfinex","BTCUSD",1721788483740,0.009427,65804.0,65803.0,1.54554921]
["bitfinex","BTCUSD",1721788484127,0.009427,65804.0,65803.0,1.53154921]
["bitfinex","BTCUSD",1721788484554,0.009427,65804.0,65803.0,1.54554921]
["bitfinex","BTCUSD",1721788485699,0.009427,65804.0,65803.0,1.53154921]
["bitfinex","BTCUSD",1721788485924,0.009427,65804.0,65803.0,1.54554921]
["bitfinex","BTCUSD",1721788487064,0.009427,65804.0,65803.0,1.53154921]
["bitfinex","BTCUSD",1721788487302,0.009427,65804.0,65803.0,1.51754921]
["bitfinex","BTCUSD",1721788487720,0.009427,65804.0,65803.0,1.78924921]
["bitfinex","BTCUSD",1721788488177,0.009427,65804.0,65803.0,1.77524921]
["bitfinex","BTCUSD",1721788488815,0.009427,65804.0,65803.0,1.76124921]
["bitfinex","BTCUSD",1721788489051,0.009427,65804.0,65803.0,1.63497891]
["bitfinex","BTCUSD",1721788489257,0.009427,65804.0,65803.0,1.64897891]
["bitfinex","BTCUSD",1721788489469,0.009427,65804.0,65803.0,1.66297891]
["bitfinex","BTCUSD",1721788489656,0.009427,65804.0,65803.0,1.78924459]
["bitfinex","BTCUSD",1721788490030,0.009427,65804.0,65803.0,1.77524459]
["bitfinex","BTCUSD",1721788490243,0.009427,65804.0,65803.0,1.82262879]
["bitfinex","BTCUSD",1721788490596,0.009427,65804.0,65803.0,1.73662879]
["bitfinex","BTCUSD",1721788490720,0.009427,65804.0,65803.0,1.83662879]
["bitfinex","BTCUSD",1721788493099,0.009427,65804.0,65803.0,1.71236311]
["bitfinex","BTCUSD",1721788495573,0.009427,65804.0,65803.0,1.77667208]
["bitfinex","BTCUSD",1721788497296,0.009427,65804.0,65803.0,1.76267208]
["bitfinex","BTCUSD",1721788497504,0.009427,65804.0,65803.0,1.74867208]
["bitfinex","BTCUSD",1721788497704,0.009427,65804.0,65803.0,2.15805908]
["bitfinex","BTCUSD",1721788497858,0.009427,65804.0,65803.0,2.17205908]
["bitfinex","BTCUSD",1721788499023,0.009427,65804.0,65803.0,2.15805908]
["bitfinex","BTCUSD",1721788499336,0.009427,65804.0,65803.0,2.17205908]
["bitfinex","BTCUSD",1721788500884,0.009427,65804.0,65803.0,2.15805908]
["bitfinex","BTCUSD",1721788501306,0.009427,65804.0,65803.0,2.59450949]
["bitfinex","BTCUSD",1721788501508,0.009427,65804.0,65803.0,3.59844649]
["bitfinex","BTCUSD",1721788501720,0.009427,65804.0,65803.0,3.19516754]
["bitfinex","BTCUSD",1721788502324,0.009427,65804.0,65803.0,3.20916754]
["bitfinex","BTCUSD",1721788502905,0.009427,65804.0,65803.0,3.51310454]
["bitfinex","BTCUSD",1721788503105,0.009427,65816.0,65806.0,1.782183]
["bitfinex","BTCUSD",1721788503353,0.009427,65816.0,65806.0,2.95299759]
["bitfinex","BTCUSD",1721788503603,0.00904793,65807.0,65806.0,2.64909373]
["bitfinex","BTCUSD",1721788503801,0.00904793,65807.0,65806.0,2.6490833]
["bitfinex","BTCUSD",1721788503971,0.00904793,65807.0,65806.0,2.53574976]
["bitfinex","BTCUSD",1721788504359,0.00904793,65807.0,65806.0,2.6490833]
["bitfinex","BTCUSD",1721788504559,0.00904793,65807.0,65806.0,2.6630833]
["bitfinex","BTCUSD",1721788505081,0.00904793,65807.0,65806.0,2.66307564]
["bitfinex","BTCUSD",1721788505458,0.00904793,65807.0,65806.0,2.54975167]
["bitfinex","BTCUSD",1721788505664,0.00904793,65807.0,65806.0,2.56375167]
["bitfinex","BTCUSD",1721788505889,0.00904793,65807.0,65806.0,2.56374171]
["bitfinex","BTCUSD",1721788506045,0.00329882,65807.0,65806.0,2.56374171]
["bitfinex","BTCUSD",1721788508333,0.00329882,65807.0,65806.0,2.5095694]
["bitfinex","BTCUSD",1721788509070,0.00329882,65807.0,65806.0,2.50956812]
["bitfinex","BTCUSD",1721788509273,0.00329882,65807.0,65806.0,2.17247942]
["bitfinex","BTCUSD",1721788509493,0.00329882,65807.0,65806.0,2.5095685]
["bitfinex","BTCUSD",1721788509953,0.00329882,65807.0,65806.0,2.4306685]
["bitfinex","BTCUSD",1721788510169,0.00329882,65807.0,65806.0,2.33639199]
["bitfinex","BTCUSD",1721788511730,0.00329882,65807.0,65806.0,2.23639199]
["bitfinex","BTCUSD",1721788511942,0.00329882,65807.0,65806.0,2.33639199]
["bitfinex","BTCUSD",1721788512133,0.00329882,65807.0,65806.0,2.44977089]
["bitfinex","BTCUSD",1721788512332,0.00329882,65807.0,65806.0,2.34977089]
["bitfinex","BTCUSD",1721788512534,0.00329882,65807.0,65806.0,2.45177089]
["bitfinex","BTCUSD",1721788513029,0.00329882,65807.0,65806.0,2.45189591]
["bitfinex","BTCUSD",1721788513438,0.00329882,65807.0,65806.0,2.33841891]
["bitfinex","BTCUSD",1721788514268,0.00329882,65807.0,65806.0,2.46466596]
["bitfinex","BTCUSD",1721788514470,0.00329882,65807.0,65806.0,2.65403654]
["bitfinex","BTCUSD",1721788514670,0.00329882,65807.0,65806.0,2.65203654]
["bitfinex","BTCUSD",1721788514875,0.14649882,65807.0,65806.0,1.33363754]
["bitfinex","BTCUSD",1721788515083,0.14649882,65807.0,65806.0,0.5791324]
["bitfinex","BTCUSD",1721788515283,0.14649882,65807.0,65806.0,0.80715096]
["bitfinex","BTCUSD",1721788515983,0.14649882,65807.0,65806.0,0.83763096]
["bitfinex","BTCUSD",1721788516193,0.14649882,65807.0,65806.0,1.14155396]
["bitfinex","BTCUSD",1721788516443,0.14649882,65807.0,65806.0,1.24155396]
["bitfinex","BTCUSD",1721788516923,0.14649882,65807.0,65806.0,1.21109208]
["bitfinex","BTCUSD",1721788517124,0.14649882,65807.0,65806.0,0.90716908]
["bitfinex","BTCUSD",1721788517556,0.14649882,65807.0,65806.0,0.40128508]
["bitfinex","BTCUSD",1721788517755,0.14649882,65807.0,65806.0,0.53924608]
["bitfinex","BTCUSD",1721788517982,0.14649882,65807.0,65806.0,0.38728508]
["bitfinex","BTCUSD",1721788518190,0.14649882,65807.0,65806.0,0.40128508]
["bitfinex","BTCUSD",1721788518312,0.14649882,65807.0,65806.0,0.37328508]
["bitfinex","BTCUSD",1721788518511,0.14649882,65807.0,65806.0,0.38728508]
["bitfinex","BTCUSD",1721788518706,0.14649882,65807.0,65806.0,0.40128508]
["bitfinex","BTCUSD",1721788519122,0.14649882,65807.0,65806.0,0.38728508]
["bitfinex","BTCUSD",1721788519325,0.14649882,65807.0,65806.0,0.55324608]
["bitfinex","BTCUSD",1721788519710,0.14649882,65807.0,65806.0,0.85716908]
["bitfinex","BTCUSD",1721788520041,0.08499882,65807.0,65806.0,1.21109208]
["bitfinex","BTCUSD",1721788520253,0.08499882,65807.0,65806.0,1.51502148]
["bitfinex","BTCUSD",1721788520479,0.08499882,65807.0,65806.0,1.61502148]
["bitfinex","BTCUSD",1721788521051,0.00329882,65807.0,65806.0,1.61502148]
["bitfinex","BTCUSD",1721788522961,0.00329882,65807.0,65806.0,1.66049934]
["bitfinex","BTCUSD",1721788523470,0.00329882,65807.0,65806.0,2.02238477]
["bitfinex","BTCUSD",1721788523696,0.00329882,65807.0,65806.0,1.89615146]
["bitfinex","BTCUSD",1721788523944,0.00329882,65807.0,65806.0,2.02240956]
["bitfinex","BTCUSD",1721788524327,0.00329882,65807.0,65806.0,2.60461271]
["bitfinex","BTCUSD",1721788524473,0.00329882,65807.0,65806.0,2.62761271]
["bitfinex","BTCUSD",1721788525099,0.00329882,65807.0,65806.0,2.65809271]
["bitfinex","BTCUSD",1721788525919,0.00329882,65807.0,65806.0,2.64409271]
["bitfinex","BTCUSD",1721788526482,0.00329882,65807.0,65806.0,2.73539271]
["bitfinex","BTCUSD",1721788526684,0.00329882,65807.0,65806.0,2.72139271]
["bitfinex","BTCUSD",1721788527360,0.00329882,65807.0,65806.0,2.73531807]
["bitfinex","BTCUSD",1721788527724,0.00329882,65807.0,65806.0,2.72131807]
["bitfinex","BTCUSD",1721788527925,0.00329882,65807.0,65806.0,2.73531807]
["bitfinex","BTCUSD",1721788530084,0.00329882,65807.0,65806.0,2.91929243]
["bitfinex","BTCUSD",1721788530257,0.009427,65816.0,65815.0,0.152]
["bitfinex","BTCUSD",1721788530463,0.009427,65816.0,65815.0,2.32756412]
["bitfinex","BTCUSD",1721788530695,0.009427,65816.0,65815.0,2.23647461]
["bitfinex","BTCUSD",1721788530894,0.009427,65816.0,65815.0,2.54035661]
["bitfinex","BTCUSD",1721788531108,0.009427,65816.0,65815.0,2.78298149]
["bitfinex","BTCUSD",1721788531379,0.009427,65816.0,65815.0,2.83036569]
["bitfinex","BTCUSD",1721788531628,0.009427,65816.0,65815.0,2.84436569]
["bitfinex","BTCUSD",1721788531830,0.009427,65816.0,65815.0,3.54436569]
["bitfinex","BTCUSD",1721788531969,0.009427,65816.0,65815.0,3.55836569]
["bitfinex","BTCUSD",1721788532169,0.009427,65816.0,65815.0,3.53557728]
["bitfinex","BTCUSD",1721788532962,0.009427,65816.0,65815.0,3.52157728]
["bitfinex","BTCUSD",1721788533172,0.009427,65816.0,65815.0,3.56486935]
["bitfinex","BTCUSD",1721788533582,0.009427,65816.0,65815.0,3.56484801]
["bitfinex","BTCUSD",1721788533782,0.009427,65816.0,65815.0,2.83555594]
["bitfinex","BTCUSD",1721788534037,0.009427,65816.0,65815.0,2.73355594]
["bitfinex","BTCUSD",1721788534238,0.009427,65816.0,65815.0,2.83555594]
["bitfinex","BTCUSD",1721788534603,0.009427,65816.0,65815.0,2.82155594]
["bitfinex","BTCUSD",1721788535047,0.009427,65816.0,65815.0,2.84955594]
["bitfinex","BTCUSD",1721788535456,0.009427,65816.0,65815.0,2.79538363]
["bitfinex","BTCUSD",1721788535666,0.009427,65816.0,65815.0,2.78138363]
["bitfinex","BTCUSD",1721788535990,0.009427,65816.0,65815.0,2.79538363]
["bitfinex","BTCUSD",1721788536394,0.009427,65816.0,65815.0,2.78138363]
["bitfinex","BTCUSD",1721788536597,0.009427,65816.0,65815.0,2.790532]
["bitfinex","BTCUSD",1721788536979,0.009427,65816.0,65815.0,2.79048084]
["bitfinex","BTCUSD",1721788537929,0.009427,65816.0,65815.0,2.80448084]
["bitfinex","BTCUSD",1721788540361,0.009427,65816.0,65815.0,2.80447317]
["bitfinex","BTCUSD",1721788540931,0.009427,65816.0,65815.0,2.80247317]
["bitfinex","BTCUSD",1721788541158,0.009427,65816.0,65815.0,2.29998324]
["bitfinex","BTCUSD",1721788541348,0.009427,65816.0,65815.0,1.75115686]
["bitfinex","BTCUSD",1721788541574,0.009427,65816.0,65815.0,2.08825259]
["bitfinex","BTCUSD",1721788541753,0.009427,65816.0,65815.0,1.68291068]
["bitfinex","BTCUSD",1721788542105,0.009427,65816.0,65815.0,0.96069668]
["bitfinex","BTCUSD",1721788542246,0.150027,65816.0,65815.0,0.96419912]
["bitfinex","BTCUSD",1721788542463,0.150027,65816.0,65815.0,1.26808112]
["bitfinex","BTCUSD",1721788542643,0.150027,65816.0,65815.0,1.26560112]
["bitfinex","BTCUSD",1721788542866,0.150027,65816.0,65815.0,1.25160112]
["bitfinex","BTCUSD",1721788543069,0.150027,65816.0,65815.0,1.26808112]
["bitfinex","BTCUSD",1721788543318,0.150027,65816.0,65815.0,1.26808515]
["bitfinex","BTCUSD",1721788543516,0.150027,65816.0,65815.0,1.28208515]
["bitfinex","BTCUSD",1721788543729,0.150027,65816.0,65815.0,1.35557457]
["bitfinex","BTCUSD",1721788543885,0.150027,65816.0,65815.0,1.31008518]
["bitfinex","BTCUSD",1721788544105,0.150027,65816.0,65815.0,1.68220127]
["bitfinex","BTCUSD",1721788544308,0.086127,65816.0,65815.0,1.47831927]
["bitfinex","BTCUSD",1721788544509,0.086127,65816.0,65815.0,1.39231927]
["bitfinex","BTCUSD",1721788544710,0.086127,65816.0,65815.0,2.03329466]
["bitfinex","BTCUSD",1721788545086,0.009427,65816.0,65815.0,2.13329466]
["bitfinex","BTCUSD",1721788545211,0.009427,65816.0,65815.0,1.96506057]
["bitfinex","BTCUSD",1721788545612,0.009427,65816.0,65815.0,1.66117857]
["bitfinex","BTCUSD",1721788546013,0.009427,65816.0,65815.0,1.72940975]
["bitfinex","BTCUSD",1721788546610,0.009427,65816.0,65815.0,1.82940975]
["bitfinex","BTCUSD",1721788546814,0.009427,65816.0,65815.0,2.06505519]
["bitfinex","BTCUSD",1721788546989,0.009427,65816.0,65815.0,1.96505519]
["bitfinex","BTCUSD",1721788547346,0.009427,65816.0,65815.0,2.08805519]
["bitfinex","BTCUSD",1721788550098,0.009427,65816.0,65815.0,2.08805458]
["bitfinex","BTCUSD",1721788550263,0.009427,65816.0,65815.0,2.33063578]
["bitfinex","BTCUSD",1721788551477,0.009427,65816.0,65815.0,2.23063578]
["bitfinex","BTCUSD",1721788551676,0.009427,65816.0,65815.0,1.83026436]
["bitfinex","BTCUSD",1721788552003,0.009427,65816.0,65815.0,2.13414636]
["bitfinex","BTCUSD",1721788552207,0.149427,65816.0,65815.0,2.08092209]
["bitfinex","BTCUSD",1721788553507,0.149427,65816.0,65815.0,2.08092181]
["bitfinex","BTCUSD",1721788553885,0.149427,65816.0,65815.0,2.17190538]
["bitfinex","BTCUSD",1721788554088,0.149427,65816.0,65815.0,2.08092181]
["bitfinex","BTCUSD",1721788555128,0.149427,65816.0,65815.0,2.17190538]
["bitfinex","BTCUSD",1721788555334,0.149427,65816.0,65815.0,2.08092181]
["bitfinex","BTCUSD",1721788556392,0.085227,65816.0,65815.0,1.7438301]
["bitfinex","BTCUSD",1721788556588,0.085227,65816.0,65815.0,2.08092174]
["bitfinex","BTCUSD",1721788556762,0.085227,65816.0,65815.0,2.08092177]
["bitfinex","BTCUSD",1721788557569,0.085227,65816.0,65815.0,1.77703977]
["bitfinex","BTCUSD",1721788557778,0.148727,65816.0,65815.0,0.41040621]
["bitfinex","BTCUSD",1721788557977,0.148727,65816.0,65815.0,0.86622921]
["bitfinex","BTCUSD",1721788558192,0.148727,65816.0,65815.0,1.22011121]
["bitfinex","BTCUSD",1721788558440,0.148727,65816.0,65815.0,1.40947293]
["bitfinex","BTCUSD",1721788559414,0.148727,65816.0,65815.0,1.43995293]
["bitfinex","BTCUSD",1721788559618,0.085227,65816.0,65815.0,1.43995293]
["bitfinex","BTCUSD",1721788559978,0.085227,65816.0,65815.0,1.12435328]
["bitfinex","BTCUSD",1721788560183,0.085227,65816.0,65815.0,1.50824263]
["bitfinex","BTCUSD",1721788560821,0.085227,65816.0,65815.0,1.43995618]
["bitfinex","BTCUSD",1721788561153,0.085227,65816.0,65815.0,1.84534035]
["bitfinex","BTCUSD",1721788561876,0.085227,65816.0,65815.0,1.50824263]
["bitfinex","BTCUSD",1721788562077,0.085227,65816.0,65815.0,1.84533968]
["bitfinex","BTCUSD",1721788562548,0.085227,65816.0,65815.0,1.84534564]
["bitfinex","BTCUSD",1721788562723,0.085227,65816.0,65815.0,1.12435328]
["bitfinex","BTCUSD",1721788562937,0.085227,65816.0,65815.0,1.64261663]
["bitfinex","BTCUSD",1721788563134,0.085227,65816.0,65815.0,1.97971686]
["bitfinex","BTCUSD",1721788564519,0.085227,65816.0,65815.0,1.9114203]
["bitfinex","BTCUSD",1721788564724,0.085227,65816.0,65815.0,1.57432007]
["bitfinex","BTCUSD",1721788564926,0.085227,65816.0,65815.0,1.57432156]
["bitfinex","BTCUSD",1721788565153,0.085227,65816.0,65815.0,1.91142179]
["bitfinex","BTCUSD",1721788565740,0.085227,65816.0,65815.0,1.2587187]
["bitfinex","BTCUSD",1721788565948,0.085227,65816.0,65815.0,1.9114216]
["bitfinex","BTCUSD",1721788566316,0.085227,65816.0,65815.0,2.0025337]
["bitfinex","BTCUSD",1721788567235,0.085227,65816.0,65815.0,1.9114216]
["bitfinex","BTCUSD",1721788568445,0.085227,65816.0,65815.0,2.3153036]
["bitfinex","BTCUSD",1721788568646,0.085227,65816.0,65815.0,2.42919373]
["bitfinex","BTCUSD",1721788568847,0.009427,65816.0,65815.0,2.42919373]
["bitfinex","BTCUSD",1721788569073,0.009427,65816.0,65815.0,2.04870839]
["bitfinex","BTCUSD",1721788569354,0.009427,65816.0,65815.0,2.36429951]
["bitfinex","BTCUSD",1721788570337,0.009427,65816.0,65815.0,2.66818151]
["bitfinex","BTCUSD",1721788570537,0.009427,65816.0,65815.0,2.73288151]
["bitfinex","BTCUSD",1721788571524,0.009427,65816.0,65815.0,2.41729039]
["bitfinex","BTCUSD",1721788571731,0.009427,65816.0,65815.0,2.73287842]
["bitfinex","BTCUSD",1721788572587,0.009427,65816.0,65815.0,2.42899642]
["bitfinex","BTCUSD",1721788573348,0.009427,65816.0,65815.0,2.73287842]
["bitfinex","BTCUSD",1721788573543,0.009427,65816.0,65815.0,3.36448973]
["bitfinex","BTCUSD",1721788573751,0.009427,65816.0,65815.0,3.06060773]
["bitfinex","BTCUSD",1721788573999,0.009427,65816.0,65815.0,3.36448973]
["bitfinex","BTCUSD",1721788574472,0.009427,65816.0,65815.0,3.06060773]
["bitfinex","BTCUSD",1721788575166,0.009427,65816.0,65815.0,3.36448973]
["bitfinex","BTCUSD",1721788575637,0.009427,65816.0,65815.0,3.36447738]
["bitfinex","BTCUSD",1721788576294,0.009427,65816.0,65815.0,3.45237738]
["bitfinex","BTCUSD",1721788576695,0.009427,65816.0,65815.0,3.54382738]
["bitfinex","BTCUSD",1721788579040,0.009427,65816.0,65815.0,3.54372164]
["bitfinex","BTCUSD",1721788579506,0.009427,65816.0,65815.0,3.4070981]
["bitfinex","BTCUSD",1721788580172,0.009427,65816.0,65815.0,3.33360868]
["bitfinex","BTCUSD",1721788580419,0.009427,65816.0,65815.0,3.24015868]
["bitfinex","BTCUSD",1721788580634,0.009427,65816.0,65815.0,2.79407668]
["bitfinex","BTCUSD",1721788582284,0.009427,65816.0,65815.0,2.79604088]
["bitfinex","BTCUSD",1721788583180,0.009427,65816.0,65815.0,2.79604275]
["bitfinex","BTCUSD",1721788584804,0.009427,65816.0,65815.0,2.60614275]
["bitfinex","BTCUSD",1721788585005,0.089727,65816.0,65815.0,2.11125749]
["bitfinex","BTCUSD",1721788585211,0.151127,65816.0,65815.0,2.21125749]
["bitfinex","BTCUSD",1721788585410,0.151127,65816.0,65815.0,2.21129102]
["bitfinex","BTCUSD",1721788586589,0.151127,65816.0,65815.0,2.11129102]
["bitfinex","BTCUSD",1721788587048,0.151127,65816.0,65815.0,2.21129102]
["bitfinex","BTCUSD",1721788587780,0.089727,65816.0,65815.0,2.21129102]
["bitfinex","BTCUSD",1721788588203,0.009427,65816.0,65815.0,2.21129102]
["bitfinex","BTCUSD",1721788588762,0.009427,65816.0,65815.0,2.21330273]
["bitfinex","BTCUSD",1721788591532,0.009427,65816.0,65815.0,2.21130273]
["bitfinex","BTCUSD",1721788591975,0.009427,65816.0,65815.0,1.89571517]
["bitfinex","BTCUSD",1721788592220,0.009427,65816.0,65815.0,2.21130158]
["bitfinex","BTCUSD",1721788592982,0.009427,65816.0,65815.0,2.21330158]
["bitfinex","BTCUSD",1721788593205,0.009427,65816.0,65815.0,2.68288358]
["bitfinex","BTCUSD",1721788595100,0.009427,65816.0,65815.0,1.55863128]
["bitfinex","BTCUSD",1721788595312,0.009427,65816.0,65815.0,2.2112984]
["bitfinex","BTCUSD",1721788595715,0.009427,65816.0,65815.0,2.82481982]
["bitfinex","BTCUSD",1721788595916,0.009427,65816.0,65815.0,3.45628584]
["bitfinex","BTCUSD",1721788596423,0.009427,65816.0,65815.0,3.3197197]
["bitfinex","BTCUSD",1721788598428,0.009427,65816.0,65815.0,3.21768352]
["bitfinex","BTCUSD",1721788598604,0.009427,65816.0,65815.0,3.31968352]
["bitfinex","BTCUSD",1721788601552,0.009427,65816.0,65815.0,3.31965993]
["bitfinex","BTCUSD",1721788602125,0.009427,65816.0,65815.0,4.01965993]
["bitfinex","BTCUSD",1721788602534,0.009427,65816.0,65815.0,3.31965993]
["bitfinex","BTCUSD",1721788602737,0.009427,65816.0,65815.0,3.24617051]
["bitfinex","BTCUSD",1721788602938,0.009427,65816.0,65815.0,3.16927051]
["bitfinex","BTCUSD",1721788603249,0.009427,65816.0,65815.0,3.10347051]
["bitfinex","BTCUSD",1721788603921,0.009427,65816.0,65815.0,3.10147051]
["bitfinex","BTCUSD",1721788604127,0.009427,65816.0,65815.0,2.71969994]
["bitfinex","BTCUSD",1721788604128,0.155527,65816.0,65815.0,2.71969994]
["bitfinex","BTCUSD",1721788604648,0.155527,65816.0,65815.0,1.45863128]
["bitfinex","BTCUSD",1721788604880,0.009427,65816.0,65815.0,2.81977457]
["bitfinex","BTCUSD",1721788605084,0.009427,65816.0,65815.0,2.82177486]
["bitfinex","BTCUSD",1721788605283,0.009427,65816.0,65815.0,3.19155686]
["bitfinex","BTCUSD",1721788605422,0.009427,65816.0,65815.0,3.27095686]
["bitfinex","BTCUSD",1721788605616,0.009427,65816.0,65815.0,3.29395686]
["bitfinex","BTCUSD",1721788607507,0.009427,65816.0,65815.0,3.15736173]
["bitfinex","BTCUSD",1721788607855,0.009427,65816.0,65815.0,2.8417856]
["bitfinex","BTCUSD",1721788608045,0.009427,65816.0,65815.0,3.15735831]
["bitfinex","BTCUSD",1721788609723,0.009427,65816.0,65815.0,2.85347631]
["bitfinex","BTCUSD",1721788609870,0.009427,65816.0,65815.0,2.77407631]
["bitfinex","BTCUSD",1721788610266,0.009277,65816.0,65815.0,3.07795831]
["bitfinex","BTCUSD",1721788611173,0.009277,65816.0,65815.0,3.07794928]
["bitfinex","BTCUSD",1721788612335,0.009277,65816.0,65815.0,3.16939928]
["bitfinex","BTCUSD",1721788614348,0.009277,65816.0,65815.0,2.04486328]
["bitfinex","BTCUSD",1721788614549,0.009277,65816.0,65815.0,3.16939926]
["bitfinex","BTCUSD",1721788615092,0.009277,65816.0,65815.0,3.16982696]
["bitfinex","BTCUSD",1721788616562,0.009277,65816.0,65815.0,2.04529098]
["bitfinex","BTCUSD",1721788616795,0.009277,65816.0,65815.0,3.16982697]
["bitfinex","BTCUSD",1721788617889,0.009277,65816.0,65815.0,3.11782703]
["bitfinex","BTCUSD",1721788618115,0.009277,65816.0,65815.0,3.16982703]
["bitfinex","BTCUSD",1721788620006,0.00889814,65816.0,65815.0,3.16982703]
["bitfinex","BTCUSD",1721788620409,0.00889814,65816.0,65815.0,2.70859503]
["bitfinex","BTCUSD",1721788620828,0.00889814,65816.0,65815.0,3.0124807]
["bitfinex","BTCUSD",1721788621449,0.00889814,65816.0,65815.0,2.9104807]
["bitfinex","BTCUSD",1721788621645,0.00889814,65816.0,65815.0,3.0124807]
["bitfinex","BTCUSD",1721788623164,0.00889814,65816.0,65815.0,2.20351474]
["bitfinex","BTCUSD",1721788623359,0.00889814,65816.0,65815.0,3.01248125]
["bitfinex","BTCUSD",1721788623581,0.00889814,65816.0,65815.0,2.69690613]
["bitfinex","BTCUSD",1721788623782,0.00889814,65816.0,65815.0,3.01247958]
["bitfinex","BTCUSD",1721788626352,0.00889814,65816.0,65815.0,2.58359758]
["bitfinex","BTCUSD",1721788626553,0.14969814,65816.0,65815.0,2.58359758]
["bitfinex","BTCUSD",1721788626788,0.14969814,65816.0,65815.0,2.11170124]
["bitfinex","BTCUSD",1721788630109,0.14969814,65816.0,65815.0,2.11175539]
["bitfinex","BTCUSD",1721788633511,0.14969814,65816.0,65815.0,2.11175526]
["bitfinex","BTCUSD",1721788636070,0.14969814,65816.0,65815.0,2.11267926]
["bitfinex","BTCUSD",1721788636727,0.14969814,65816.0,65815.0,2.11267938]
["bitfinex","BTCUSD",1721788638381,0.14969814,65816.0,65815.0,1.92266301]
["bitfinex","BTCUSD",1721788638571,0.14969814,65816.0,65815.0,1.6194376]
["bitfinex","BTCUSD",1721788640073,0.14969814,65816.0,65815.0,1.47919775]
["bitfinex","BTCUSD",1721788640261,0.14969814,65816.0,65815.0,1.60543988]
["bitfinex","BTCUSD",1721788640468,0.14969814,65816.0,65815.0,1.71052597]
["bitfinex","BTCUSD",1721788641010,0.14969814,65816.0,65815.0,1.61943988]
["bitfinex","BTCUSD",1721788641210,0.14969814,65816.0,65815.0,1.60543988]
["bitfinex","BTCUSD",1721788641428,0.14969814,65816.0,65815.0,1.71053518]
["bitfinex","BTCUSD",1721788643439,0.14969814,65816.0,65815.0,1.71053719]
["bitfinex","BTCUSD",1721788645977,0.14969814,65816.0,65815.0,1.69653719]
["bitfinex","BTCUSD",1721788646174,0.14969814,65816.0,65815.0,1.68253719]
["bitfinex","BTCUSD",1721788646621,0.14969814,65816.0,65815.0,1.69653719]
["bitfinex","BTCUSD",1721788646833,0.14969814,65816.0,65815.0,1.71053661]
["bitfinex","BTCUSD",1721788647994,0.14969814,65816.0,65815.0,0.89168324]
["bitfinex","BTCUSD",1721788648199,0.14969814,65816.0,65815.0,0.30261359]
["bitfinex","BTCUSD",1721788649310,0.14969814,65816.0,65815.0,0.30263771]
["bitfinex","BTCUSD",1721788649533,0.14969814,65816.0,65815.0,0.16237161]
["bitfinex","BTCUSD",1721788649754,0.14969814,65816.0,65815.0,0.17637161]
["bitfinex","BTCUSD",1721788650419,0.14969814,65816.0,65815.0,0.16237161]
["bitfinex","BTCUSD",1721788650889,0.14969814,65816.0,65815.0,0.17637161]
["bitfinex","BTCUSD",1721788650890,0.90939014,65816.0,65815.0,0.17637161]
["bitfinex","BTCUSD",1721788651255,0.90939014,65816.0,65815.0,0.14837161]
["bitfinex","BTCUSD",1721788651465,0.90939014,65816.0,65815.0,0.16237161]
["bitfinex","BTCUSD",1721788651664,0.90939014,65816.0,65815.0,0.17637161]
["bitfinex","BTCUSD",1721788651864,0.90939014,65816.0,65815.0,0.16237161]
["bitfinex","BTCUSD",1721788651865,0.95939014,65816.0,65815.0,0.16237161]
["bitfinex","BTCUSD",1721788652091,0.95939014,65816.0,65815.0,0.0153517]
["bitfinex","BTCUSD",1721788652092,1.23143915,65816.0,65815.0,0.0153517]
["bitfinex","BTCUSD",1721788652327,1.53531615,65816.0,65815.0,0.0153517]
["bitfinex","BTCUSD",1721788652492,1.53531615,65816.0,65815.0,0.0263517]
["bitfinex","BTCUSD",1721788652640,0.455871,65808.0,65807.0,0.000913]
["bitfinex","BTCUSD",1721788652846,0.595071,65808.0,65807.0,0.14793291]
["bitfinex","BTCUSD",1721788653043,0.291157,65808.0,65807.0,0.14835209]
["bitfinex","BTCUSD",1721788653248,0.595071,65808.0,65807.0,0.14835209]
["bitfinex","BTCUSD",1721788653711,0.689969,65808.0,65807.0,0.14835209]
["bitfinex","BTCUSD",1721788654854,0.690969,65808.0,65807.0,0.15935209]
["bitfinex","BTCUSD",1721788654973,0.689969,65808.0,65807.0,0.15335209]
["bitfinex","BTCUSD",1721788655431,0.690969,65808.0,65807.0,0.16435209]
["bitfinex","BTCUSD",1721788655636,0.596071,65808.0,65807.0,0.16435209]
["bitfinex","BTCUSD",1721788656730,0.292157,65808.0,65807.0,0.16435209]
["bitfinex","BTCUSD",1721788656938,0.1402,65808.0,65807.0,0.16435209]
["bitfinex","BTCUSD",1721788658763,0.292157,65808.0,65807.0,0.16435209]
["bitfinex","BTCUSD",1721788658886,0.292157,65808.0,65807.0,0.01733218]
["bitfinex","BTCUSD",1721788658887,0.8367869,65808.0,65807.0,0.01733218]
["bitfinex","BTCUSD",1721788659093,1.1907009,65808.0,65807.0,0.01733218]
["bitfinex","BTCUSD",1721788659297,0.809865,65801.0,65800.0,1.0]
["bitfinex","BTCUSD",1721788659502,0.952265,65801.0,65800.0,1.0]
["bitfinex","BTCUSD",1721788659698,1.0635015,65801.0,65800.0,1.0]
["bitfinex","BTCUSD",1721788661588,1.5285475,65801.0,65800.0,1.001]
["bitfinex","BTCUSD",1721788661809,1.5285475,65801.0,65800.0,1.007]
["bitfinex","BTCUSD",1721788662030,1.5285475,65801.0,65800.0,1.008]
["bitfinex","BTCUSD",1721788662232,1.5295475,65801.0,65800.0,1.008]
["bitfinex","BTCUSD",1721788663042,1.6295475,65801.0,65800.0,0.431]
["bitfinex","BTCUSD",1721788663420,1.6295475,65801.0,65800.0,0.3644]
["bitfinex","BTCUSD",1721788663421,1.9564935,65801.0,65800.0,0.3644]
["bitfinex","BTCUSD",1721788663615,2.0564935,65801.0,65800.0,0.3644]
["bitfinex","BTCUSD",1721788664244,2.0554935,65801.0,65800.0,0.3574]
["bitfinex","BTCUSD",1721788664399,2.0554935,65801.0,65800.0,0.3564]
["bitfinex","BTCUSD",1721788664604,2.0624935,65801.0,65800.0,0.3564]
["bitfinex","BTCUSD",1721788665033,2.06371763,65801.0,65800.0,0.3564]
["bitfinex","BTCUSD",1721788665209,2.07071763,65801.0,65800.0,0.3564]
["bitfinex","BTCUSD",1721788665423,2.07071763,65801.0,65800.0,0.3574]
["bitfinex","BTCUSD",1721788665424,2.08371763,65801.0,65800.0,0.3574]
["bitfinex","BTCUSD",1721788667459,1.77977163,65801.0,65800.0,0.3574]
["bitfinex","BTCUSD",1721788667641,1.66853513,65801.0,65800.0,0.3574]
["bitfinex","BTCUSD",1721788669135,1.66853513,65801.0,65800.0,0.358324]
["bitfinex","BTCUSD",1721788674444,1.24158913,65801.0,65800.0,0.358324]
["bitfinex","BTCUSD",1721788677487,1.19158913,65801.0,65800.0,0.358324]
["bitfinex","BTCUSD",1721788677738,0.43172413,65801.0,65800.0,0.358324]
["bitfinex","BTCUSD",1721788677956,0.10902413,65801.0,65800.0,0.358324]
["bitfinex","BTCUSD",1721788678163,0.26099713,65801.0,65800.0,0.358324]
["bitfinex","BTCUSD",1721788678301,0.10902413,65801.0,65800.0,0.358324]
["bitfinex","BTCUSD",1721788678685,0.26099713,65801.0,65800.0,0.358324]
["bitfinex","BTCUSD",1721788678890,0.24799713,65801.0,65800.0,0.357324]
["bitfinex","BTCUSD",1721788679224,0.09502413,65801.0,65800.0,0.358324]
["bitfinex","BTCUSD",1721788679543,0.09502413,65801.0,65800.0,0.50534391]
["bitfinex","BTCUSD",1721788681040,0.23924237,65801.0,65800.0,0.50534391]
["bitfinex","BTCUSD",1721788681267,1.02882842,65801.0,65800.0,0.358324]
["bitfinex","BTCUSD",1721788681467,1.14452842,65801.0,65800.0,0.358324]
["bitfinex","BTCUSD",1721788683274,1.44847442,65801.0,65800.0,0.358324]
["bitfinex","BTCUSD",1721788683470,1.67147442,65801.0,65800.0,0.358324]
["bitfinex","BTCUSD",1721788683695,1.67162442,65801.0,65800.0,0.358324]
["bitfinex","BTCUSD",1721788684912,0.86913837,65801.0,65800.0,0.358324]
["bitfinex","BTCUSD",1721788685523,1.16186182,65801.0,65800.0,0.358324]
["bitfinex","BTCUSD",1721788687264,1.09616182,65801.0,65800.0,0.358324]
["bitfinex","BTCUSD",1721788687606,0.38826982,65801.0,65800.0,0.358324]
["bitfinex","BTCUSD",1721788688540,0.07619682,65801.0,65800.0,0.358324]
["bitfinex","BTCUSD",1721788689407,0.06697269,65801.0,65800.0,0.358324]
["bitfinex","BTCUSD",1721788689606,0.00615,65801.0,65800.0,0.421124]
["bitfinex","BTCUSD",1721788690147,0.00615,65801.0,65800.0,0.358324]
["bitfinex","BTCUSD",1721788692516,0.00615,65801.0,65800.0,0.50534391]
["bitfinex","BTCUSD",1721788693081,0.00615,65801.0,65800.0,0.57034391]
["bitfinex","BTCUSD",1721788694126,0.00715,65801.0,65800.0,0.57234391]
["bitfinex","BTCUSD",1721788694497,0.00115,65801.0,65800.0,0.57134391]
["bitfinex","BTCUSD",1721788694964,0.00115,65801.0,65800.0,0.57434391]
["bitfinex","BTCUSD",1721788695307,0.00115,65801.0,65800.0,0.57134391]
["bitfinex","BTCUSD",1721788695720,0.00215,65801.0,65800.0,0.57834391]
["bitfinex","BTCUSD",1721788699348,0.00215,65801.0,65800.0,0.51334391]
["bitfinex","BTCUSD",1721788699349,0.458069,65801.0,65800.0,0.51334391]
["bitfinex","BTCUSD",1721788699577,0.1485669,65801.0,65800.0,0.51334391]
["bitfinex","BTCUSD",1721788699774,0.3005399,65801.0,65800.0,0.51334391]
["bitfinex","BTCUSD",1721788700007,0.6044859,65801.0,65800.0,0.51334391]
["bitfinex","BTCUSD",1721788700358,0.3005399,65801.0,65800.0,0.51334391]
["bitfinex","BTCUSD",1721788701558,0.30014237,65801.0,65800.0,0.51334391]
["bitfinex","BTCUSD",1721788701760,0.23332547,65801.0,65800.0,0.51334391]
["bitfinex","BTCUSD",1721788702679,0.23416547,65801.0,65800.0,0.51334391]
["bitfinex","BTCUSD",1721788703094,0.08219247,65801.0,65800.0,0.51334391]
["bitfinex","BTCUSD",1721788703734,0.53811147,65801.0,65800.0,0.366324]
["bitfinex","BTCUSD",1721788704347,0.23416547,65801.0,65800.0,0.366324]
["bitfinex","BTCUSD",1721788704888,0.31537562,65801.0,65800.0,0.366324]
["bitfinex","BTCUSD",1721788705281,0.22916547,65801.0,65800.0,0.366324]
["bitfinex","BTCUSD",1721788707668,0.53311147,65801.0,65800.0,0.366324]
["bitfinex","BTCUSD",1721788709154,0.22916547,65801.0,65800.0,0.366324]
["bitfinex","BTCUSD",1721788709521,0.53311147,65801.0,65800.0,0.366324]
["bitfinex","BTCUSD",1721788711797,1.04715747,65801.0,65800.0,0.366324]
["bitfinex","BTCUSD",1721788712082,1.47220922,65801.0,65800.0,0.366324]
["bitfinex","BTCUSD",1721788712525,1.48167166,65801.0,65800.0,0.366324]
["bitfinex","BTCUSD",1721788712795,1.48167166,65801.0,65800.0,0.359324]
["bitfinex","BTCUSD",1721788712998,1.48167166,65801.0,65800.0,0.357324]
["bitfinex","BTCUSD",1721788713198,1.48167166,65801.0,65800.0,0.361324]
["bitfinex","BTCUSD",1721788713399,1.48267166,65801.0,65800.0,0.361324]
["bitfinex","BTCUSD",1721788714309,1.48267166,65801.0,65800.0,0.360324]
["bitfinex","BTCUSD",1721788714507,1.48167166,65801.0,65800.0,0.357324]
["bitfinex","BTCUSD",1721788714705,1.43167239,65801.0,65800.0,0.358324]
["bitfinex","BTCUSD",1721788714886,1.43267239,65801.0,65800.0,0.361324]
["bitfinex","BTCUSD",1721788715588,1.48267239,65801.0,65800.0,0.361324]
["bitfinex","BTCUSD",1721788717880,1.47320922,65801.0,65800.0,0.361324]
["bitfinex","BTCUSD",1721788718211,1.48267203,65801.0,65800.0,0.361324]
["bitfinex","BTCUSD",1721788718763,1.58267203,65801.0,65800.0,0.361324]
["bitfinex","BTCUSD",1721788718967,1.60567203,65801.0,65800.0,0.361324]
["bitfinex","BTCUSD",1721788721441,1.60567193,65801.0,65800.0,0.361324]
["bitfinex","BTCUSD",1721788724249,1.50567193,65801.0,65800.0,0.361324]
["bitfinex","BTCUSD",1721788724492,1.38456618,65801.0,65800.0,0.361324]
["bitfinex","BTCUSD",1721788724759,1.38456614,65801.0,65800.0,0.361324]
["bitfinex","BTCUSD",1721788728011,1.38456521,65801.0,65800.0,0.361324]
["bitfinex","BTCUSD",1721788729161,1.43456521,65801.0,65800.0,0.361324]
["bitfinex","BTCUSD",1721788729368,1.38456521,65801.0,65800.0,0.361324]
["bitfinex","BTCUSD",1721788730616,1.43456521,65801.0,65800.0,0.361324]
["bitfinex","BTCUSD",1721788731047,1.63152786,65801.0,65800.0,0.361324]
["bitfinex","BTCUSD",1721788731398,1.63152676,65801.0,65800.0,0.361324]
["bitfinex","BTCUSD",1721788731597,1.63152671,65801.0,65800.0,0.361324]
["bitfinex","BTCUSD",1721788734485,1.62206612,65801.0,65800.0,0.361324]
["bitfinex","BTCUSD",1721788734642,1.58152669,65801.0,65800.0,0.361324]
["bitfinex","BTCUSD",1721788734845,1.63152669,65801.0,65800.0,0.361324]
["bitfinex","BTCUSD",1721788736440,1.69332669,65801.0,65800.0,0.361324]
["bitfinex","BTCUSD",1721788737210,1.68386612,65801.0,65800.0,0.361324]
["bitfinex","BTCUSD",1721788738424,2.38781212,65801.0,65800.0,0.22987287]
["bitfinex","BTCUSD",1721788738631,2.08386612,65801.0,65800.0,0.22987287]
["bitfinex","BTCUSD",1721788739193,2.03386612,65801.0,65800.0,0.22987287]
["bitfinex","BTCUSD",1721788739360,2.08386612,65801.0,65800.0,0.22987287]
["bitfinex","BTCUSD",1721788739541,2.03386612,65801.0,65800.0,0.22987287]
["bitfinex","BTCUSD",1721788739739,2.08386612,65801.0,65800.0,0.22987287]
["bitfinex","BTCUSD",1721788739953,2.08286612,65801.0,65800.0,0.22587287]
["bitfinex","BTCUSD",1721788740280,2.04586612,65801.0,65800.0,0.22687287]
["bitfinex","BTCUSD",1721788740659,2.05532565,65801.0,65800.0,0.22687287]
["bitfinex","BTCUSD",1721788741071,2.04586612,65801.0,65800.0,0.22687287]
["bitfinex","BTCUSD",1721788741275,2.09586612,65801.0,65800.0,0.22687287]
["bitfinex","BTCUSD",1721788741477,2.10532562,65801.0,65800.0,0.22687287]
["bitfinex","BTCUSD",1721788741846,2.05532562,65801.0,65800.0,0.22687287]
["bitfinex","BTCUSD",1721788742293,2.10532562,65801.0,65800.0,0.22687287]
["bitfinex","BTCUSD",1721788743765,2.10532558,65801.0,65800.0,0.22687287]
["bitfinex","BTCUSD",1721788744020,2.35927163,65801.0,65800.0,0.22687287]
["bitfinex","BTCUSD",1721788745829,2.40927163,65801.0,65800.0,0.22687287]
["bitfinex","BTCUSD",1721788746038,2.04352563,65801.0,65800.0,0.22687287]
["bitfinex","BTCUSD",1721788748454,2.04352597,65801.0,65800.0,0.22687287]
["bitfinex","BTCUSD",1721788752902,1.9671735,65801.0,65800.0,0.29207287]
["bitfinex","BTCUSD",1721788753503,1.96717327,65801.0,65800.0,0.22687287]
["bitfinex","BTCUSD",1721788755063,0.90616462,65801.0,65800.0,0.22687287]
["bitfinex","BTCUSD",1721788755346,0.90616462,65801.0,65800.0,0.36777287]
["bitfinex","BTCUSD",1721788755521,0.88316462,65801.0,65800.0,0.36777287]
["bitfinex","BTCUSD",1721788755725,0.93316462,65801.0,65800.0,0.36777287]
["bitfinex","BTCUSD",1721788756746,0.93316493,65801.0,65800.0,0.36777287]
["bitfinex","BTCUSD",1721788757104,1.08012758,65801.0,65800.0,0.36777287]
["bitfinex","BTCUSD",1721788757241,1.38407358,65801.0,65800.0,0.29177287]
["bitfinex","BTCUSD",1721788758463,1.54417358,65801.0,65800.0,0.29177287]
["bitfinex","BTCUSD",1721788760085,1.53471365,65801.0,65800.0,0.29177287]
["bitfinex","BTCUSD",1721788760257,1.24022806,65801.0,65800.0,0.29177287]
["bitfinex","BTCUSD",1721788763338,1.04326541,65801.0,65800.0,0.29177287]
["bitfinex","BTCUSD",1721788763550,1.09326389,65801.0,65800.0,0.29177287]
["bitfinex","BTCUSD",1721788763776,0.02329889,65801.0,65800.0,0.36797287]
["bitfinex","BTCUSD",1721788764149,0.01384,65801.0,65800.0,0.36797287]
["bitfinex","BTCUSD",1721788764393,0.01384,65801.0,65800.0,0.51499278]
["bitfinex","BTCUSD",1721788764590,0.00984,65801.0,65800.0,0.51499278]
["bitfinex","BTCUSD",1721788765108,0.00984,65801.0,65800.0,0.51799278]
["bitfinex","BTCUSD",1721788765522,0.00084,65801.0,65800.0,0.51699278]
["bitfinex","BTCUSD",1721788765971,0.00384,65801.0,65800.0,0.51699278]
["bitfinex","BTCUSD",1721788766351,0.00084,65801.0,65800.0,0.51699278]
["bitfinex","BTCUSD",1721788766793,0.00184,65801.0,65800.0,0.52399278]
["bitfinex","BTCUSD",1721788766990,0.00184,65801.0,65800.0,0.52099278]
["bitfinex","BTCUSD",1721788767193,0.00084,65801.0,65800.0,0.51399278]
["bitfinex","BTCUSD",1721788767400,0.00184,65801.0,65800.0,0.51699278]
["bitfinex","BTCUSD",1721788767606,0.00184,65801.0,65800.0,0.52799278]
["bitfinex","BTCUSD",1721788768028,0.00284,65801.0,65800.0,0.53099278]
["bitfinex","BTCUSD",1721788779919,0.00284,65801.0,65800.0,1.29086978]
["bitfinex","BTCUSD",1721788780372,0.00284,65801.0,65800.0,1.41715513]
["bitfinex","BTCUSD",1721788780512,0.00284,65801.0,65800.0,1.72110613]
["bitfinex","BTCUSD",1721788780691,0.00284,65801.0,65800.0,1.77110613]
["bitfinex","BTCUSD",1721788781133,0.00284,65801.0,65800.0,1.76810613]
["bitfinex","BTCUSD",1721788781134,0.00184,65801.0,65800.0,1.76810613]
["bitfinex","BTCUSD",1721788781590,0.00284,65801.0,65800.0,1.77110613]
["bitfinex","BTCUSD",1721788781810,0.00184,65801.0,65800.0,2.17205713]
["bitfinex","BTCUSD",1721788782146,0.00084,65815.0,65814.0,0.151943]
["bitfinex","BTCUSD",1721788782381,0.00084,65815.0,65814.0,0.44126291]
["bitfinex","BTCUSD",1721788783559,0.00084,65815.0,65814.0,0.45326291]
["bitfinex","BTCUSD",1721788784027,0.00084,65815.0,65814.0,0.46726291]
["bitfinex","BTCUSD",1721788784720,0.00084,65815.0,65814.0,0.31531991]
["bitfinex","BTCUSD",1721788784928,0.00084,65815.0,65814.0,0.23621991]
["bitfinex","BTCUSD",1721788788929,0.00084,65815.0,65814.0,0.31841991]
["bitfinex","BTCUSD",1721788795993,0.00084,65815.0,65814.0,0.47036291]
["bitfinex","BTCUSD",1721788796201,0.00084,65815.0,65814.0,0.77424891]
["bitfinex","BTCUSD",1721788796416,0.00084,65815.0,65814.0,0.47036291]
["bitfinex","BTCUSD",1721788796626,0.00084,65815.0,65814.0,0.31841991]
["bitfinex","BTCUSD",1721788797954,0.00084,65815.0,65814.0,0.47036291]
["bitfinex","BTCUSD",1721788799513,0.00084,65815.0,65814.0,0.31841991]
["bitfinex","BTCUSD",1721788800298,0.00084,65815.0,65814.0,0.77424891]
["bitfinex","BTCUSD",1721788800547,0.00084,65815.0,65814.0,0.31841991]
["bitfinex","BTCUSD",1721788801629,0.00084,65815.0,65814.0,0.23621991]
["bitfinex","BTCUSD",1721788803988,0.00084,65815.0,65814.0,0.47096291]
["bitfinex","BTCUSD",1721788810418,0.00084,65815.0,65814.0,0.31901991]
["bitfinex","BTCUSD",1721788812435,0.00084,65815.0,65814.0,0.23621991]
["bitfinex","BTCUSD",1721788814176,0.00084,65815.0,65814.0,0.17301991]
["bitfinex","BTCUSD",1721788814382,0.07684,65815.0,65814.0,0.17301991]
["bitfinex","BTCUSD",1721788816127,0.00084,65815.0,65814.0,0.17301991]
["bitfinex","BTCUSD",1721788816350,0.00084,65815.0,65814.0,0.23751991]
["bitfinex","BTCUSD",1721788817886,0.043878,65815.0,65814.0,0.23751991]
["bitfinex","BTCUSD",1721788818519,0.043878,65815.0,65814.0,0.31361991]
["bitfinex","BTCUSD",1721788818699,0.043878,65815.0,65814.0,0.43988814]
["bitfinex","BTCUSD",1721788818908,0.043878,65815.0,65814.0,0.59183114]
["bitfinex","BTCUSD",1721788819334,0.043878,65815.0,65814.0,0.89571714]
["bitfinex","BTCUSD",1721788820225,0.043878,65815.0,65814.0,1.19960314]
["bitfinex","BTCUSD",1721788820428,0.043878,65815.0,65814.0,1.33750314]
["bitfinex","BTCUSD",1721788820636,0.043878,65815.0,65814.0,1.84138914]
["bitfinex","BTCUSD",1721788821671,0.043878,65815.0,65814.0,1.71512091]
["bitfinex","BTCUSD",1721788821878,0.043878,65815.0,65814.0,1.82936759]
["bitfinex","BTCUSD",1721788822304,0.043878,65815.0,65814.0,1.82736759]
["bitfinex","BTCUSD",1721788822507,0.043878,65815.0,65814.0,1.72736759]
["bitfinex","BTCUSD",1721788822707,0.044878,65815.0,65814.0,1.82936759]
["bitfinex","BTCUSD",1721788822906,0.043878,65815.0,65814.0,1.72936759]
["bitfinex","BTCUSD",1721788823335,0.044878,65815.0,65814.0,1.74336759]
["bitfinex","BTCUSD",1721788824231,0.044878,65815.0,65814.0,1.84336759]
["bitfinex","BTCUSD",1721788827778,0.044878,65815.0,65814.0,1.84536759]
["bitfinex","BTCUSD",1721788827983,0.044878,65815.0,65814.0,2.14925359]
["bitfinex","BTCUSD",1721788828191,0.044878,65815.0,65814.0,2.4863327]
["bitfinex","BTCUSD",1721788828413,0.044878,65815.0,65814.0,2.53959809]
["bitfinex","BTCUSD",1721788828604,0.044878,65815.0,65814.0,2.4863327]
["bitfinex","BTCUSD",1721788828803,0.044878,65815.0,65814.0,2.55461405]
["bitfinex","BTCUSD",1721788829191,0.044878,65815.0,65814.0,2.21752516]
["bitfinex","BTCUSD",1721788829387,0.044878,65815.0,65814.0,2.55460935]
["bitfinex","BTCUSD",1721788829591,0.044878,65815.0,65814.0,2.55459476]
["bitfinex","BTCUSD",1721788829719,0.044878,65815.0,65814.0,2.57759476]
["bitfinex","BTCUSD",1721788829920,0.044878,65815.0,65814.0,2.509328]
["bitfinex","BTCUSD",1721788830126,0.044878,65815.0,65814.0,2.57758021]
["bitfinex","BTCUSD",1721788830324,0.044878,65815.0,65814.0,2.7925545]
["bitfinex","BTCUSD",1721788830524,0.044878,65815.0,65814.0,2.7026545]
["bitfinex","BTCUSD",1721788830735,0.044878,65815.0,65814.0,2.2384931]
["bitfinex","BTCUSD",1721788831097,0.044878,65815.0,65814.0,2.2404931]
["bitfinex","BTCUSD",1721788831216,0.044878,65815.0,65814.0,2.04400691]
["bitfinex","BTCUSD",1721788831412,0.044878,65815.0,65814.0,2.17024239]
["bitfinex","BTCUSD",1721788831647,0.044878,65815.0,65814.0,2.17551]
["bitfinex","BTCUSD",1721788834263,0.044878,65815.0,65814.0,2.22099374]
["bitfinex","BTCUSD",1721788834463,0.044878,65815.0,65814.0,2.17551]
["bitfinex","BTCUSD",1721788834684,0.044878,65815.0,65814.0,2.175509]
["bitfinex","BTCUSD",1721788835232,0.044878,65815.0,65814.0,2.22099012]
["bitfinex","BTCUSD",1721788836008,0.044878,65815.0,65814.0,2.175509]
["bitfinex","BTCUSD",1721788838033,0.044878,65815.0,65814.0,2.17550838]
["bitfinex","BTCUSD",1721788838239,0.044878,65815.0,65814.0,2.17350838]
["bitfinex","BTCUSD",1721788838441,0.044878,65815.0,65814.0,2.2189771]
["bitfinex","BTCUSD",1721788839613,0.044878,65815.0,65814.0,2.2209771]
["bitfinex","BTCUSD",1721788841238,0.044878,65815.0,65814.0,1.94727452]
["bitfinex","BTCUSD",1721788841406,0.044878,65815.0,65814.0,2.22094463]
["bitfinex","BTCUSD",1721788843324,0.044878,65815.0,65814.0,2.19594463]
["bitfinex","BTCUSD",1721788844070,0.044878,65815.0,65814.0,1.89205863]
["bitfinex","BTCUSD",1721788844557,0.044878,65815.0,65814.0,1.79205863]
["bitfinex","BTCUSD",1721788844785,0.044878,65815.0,65814.0,1.89207487]
["bitfinex","BTCUSD",1721788845259,0.044878,65815.0,65814.0,1.79207487]
["bitfinex","BTCUSD",1721788845490,0.044878,65815.0,65814.0,0.30452153]
["bitfinex","BTCUSD",1721788845706,0.184578,65815.0,65814.0,0.30452153]
["bitfinex","BTCUSD",1721788845902,0.184578,65815.0,65814.0,0.17828752]
["bitfinex","BTCUSD",1721788846440,0.122078,65815.0,65814.0,0.16428752]
["bitfinex","BTCUSD",1721788846846,0.123078,65815.0,65814.0,0.17828752]
["bitfinex","BTCUSD",1721788847044,0.123078,65815.0,65814.0,0.31623052]
["bitfinex","BTCUSD",1721788847266,0.122078,65815.0,65814.0,0.27654987]
["bitfinex","BTCUSD",1721788847472,0.123078,65815.0,65814.0,0.29054987]
["bitfinex","BTCUSD",1721788848509,0.123078,65815.0,65814.0,0.30454987]
["bitfinex","BTCUSD",1721788848890,0.123078,65815.0,65814.0,0.44249287]
["bitfinex","BTCUSD",1721788849306,0.123078,65815.0,65814.0,0.45649287]
["bitfinex","BTCUSD",1721788849852,0.123078,65815.0,65814.0,0.76037887]
["bitfinex","BTCUSD",1721788850060,0.044878,65815.0,65814.0,0.76037887]
["bitfinex","BTCUSD",1721788850845,0.044878,65815.0,65814.0,0.63411652]
["bitfinex","BTCUSD",1721788851069,0.044878,65815.0,65814.0,0.4564929]
["bitfinex","BTCUSD",1721788852475,0.120178,65815.0,65814.0,0.3045499]
["bitfinex","BTCUSD",1721788852688,0.120178,65815.0,65814.0,0.17828752]
["bitfinex","BTCUSD",1721788853368,0.182278,65815.0,65814.0,0.17828752]
["bitfinex","BTCUSD",1721788854617,0.182278,65815.0,65814.0,0.16428752]
["bitfinex","BTCUSD",1721788854821,0.182278,65815.0,65814.0,0.17828752]
["bitfinex","BTCUSD",1721788855036,0.181278,65815.0,65814.0,0.16428752]
["bitfinex","BTCUSD",1721788855245,0.21548861,65815.0,65814.0,0.15028752]
["bitfinex","BTCUSD",1721788855447,0.21548861,65815.0,65814.0,0.16428752]
["bitfinex","BTCUSD",1721788855448,0.334219,65815.0,65814.0,0.16428752]
["bitfinex","BTCUSD",1721788855636,0.333219,65815.0,65814.0,0.16128752]
["bitfinex","BTCUSD",1721788855839,0.73208651,65815.0,65814.0,0.16128752]
["bitfinex","BTCUSD",1721788856049,1.03696851,65815.0,65814.0,0.17201991]
["bitfinex","BTCUSD",1721788856230,1.03696851,65815.0,65814.0,0.16101991]
["bitfinex","BTCUSD",1721788856434,1.03696851,65815.0,65814.0,0.15501991]
["bitfinex","BTCUSD",1721788856435,1.03596851,65815.0,65814.0,0.15501991]
["bitfinex","BTCUSD",1721788856630,1.03696851,65815.0,65814.0,0.022]
["bitfinex","BTCUSD",1721788857744,1.03696851,65815.0,65814.0,0.014]
["bitfinex","BTCUSD",1721788858062,0.940983,65815.0,65814.0,0.011]
["bitfinex","BTCUSD",1721788858419,0.941983,65815.0,65814.0,0.014]
["bitfinex","BTCUSD",1721788858968,0.941983,65815.0,65814.0,0.023]
["bitfinex","BTCUSD",1721788859326,0.941983,65815.0,65814.0,0.014]
["bitfinex","BTCUSD",1721788859732,0.941983,65815.0,65814.0,0.018]
["bitfinex","BTCUSD",1721788859939,0.940983,65815.0,65814.0,0.004]
["bitfinex","BTCUSD",1721788860148,0.97961101,65815.0,65814.0,0.004]
["bitfinex","BTCUSD",1721788860343,1.28349301,65815.0,65814.0,0.004]
["bitfinex","BTCUSD",1721788860565,1.33349301,65815.0,65814.0,0.004]
["bitfinex","BTCUSD",1721788861132,1.43349301,65815.0,65814.0,0.004]
["bitfinex","BTCUSD",1721788861340,1.44295488,65815.0,65814.0,0.004]
["bitfinex","BTCUSD",1721788861555,1.43349301,65815.0,65814.0,0.004]
["bitfinex","BTCUSD",1721788862181,1.44295471,65815.0,65814.0,0.004]
["bitfinex","BTCUSD",1721788862458,1.43449301,65815.0,65814.0,0.015]
["bitfinex","BTCUSD",1721788864633,1.33449301,65815.0,65814.0,0.015]
["bitfinex","BTCUSD",1721788864991,1.03061101,65815.0,65814.0,0.015]
["bitfinex","BTCUSD",1721788865428,0.941983,65815.0,65814.0,0.015]
["bitfinex","BTCUSD",1721788865641,0.334219,65815.0,65814.0,0.015]
["bitfinex","BTCUSD",1721788865980,0.120178,65815.0,65814.0,0.16201991]
["bitfinex","BTCUSD",1721788866184,0.576001,65815.0,65814.0,0.16201991]
["bitfinex","BTCUSD",1721788866402,0.576001,65815.0,65814.0,0.16509528]
["bitfinex","BTCUSD",1721788866612,0.576001,65815.0,65814.0,0.16201991]
["bitfinex","BTCUSD",1721788866613,0.60487678,65815.0,65814.0,0.16201991]
["bitfinex","BTCUSD",1721788866813,0.66577678,65815.0,65814.0,0.16201991]
["bitfinex","BTCUSD",1721788867159,0.636901,65815.0,65814.0,0.16201991]
["bitfinex","BTCUSD",1721788867356,0.333019,65815.0,65814.0,0.16201991]
["bitfinex","BTCUSD",1721788876974,0.120178,65815.0,65814.0,0.16201991]
["bitfinex","BTCUSD",1721788877371,0.120178,65815.0,65814.0,0.16509393]
["bitfinex","BTCUSD",1721788877827,0.122972,65815.0,65814.0,0.16509393]
["bitfinex","BTCUSD",1721788878593,0.120178,65815.0,65814.0,0.16509393]
["bitfinex","BTCUSD",1721788879502,0.122972,65815.0,65814.0,0.16509393]
["bitfinex","BTCUSD",1721788879949,0.120178,65815.0,65814.0,0.16509393]
["bitfinex","BTCUSD",1721788880155,0.18588396,65815.0,65814.0,0.16509393]
["bitfinex","BTCUSD",1721788880797,0.120178,65815.0,65814.0,0.16509393]
["bitfinex","BTCUSD",1721788881298,0.122972,65815.0,65814.0,0.16509393]
["bitfinex","BTCUSD",1721788882125,0.044878,65815.0,65814.0,0.16509393]
["bitfinex","BTCUSD",1721788882678,0.044878,65815.0,65814.0,0.30409393]
["bitfinex","BTCUSD",1721788883542,0.044878,65815.0,65814.0,0.22569393]
["bitfinex","BTCUSD",1721788904436,0.123378,65815.0,65814.0,0.16509393]
["bitfinex","BTCUSD",1721788904594,0.59901861,65815.0,65814.0,0.16509393]
["bitfinex","BTCUSD",1721788904753,0.66491861,65815.0,65814.0,0.16509393]
["bitfinex","BTCUSD",1721788904952,0.67438291,65815.0,65814.0,0.16201991]
["bitfinex","BTCUSD",1721788905773,0.97826491,65815.0,65814.0,0.16201991]
["bitfinex","BTCUSD",1721788905982,0.97826491,65815.0,65814.0,0.015]
["bitfinex","BTCUSD",1721788905983,1.33214691,65815.0,65814.0,0.015]
["bitfinex","BTCUSD",1721788906179,1.28214637,65815.0,65814.0,0.015]
["bitfinex","BTCUSD",1721788906387,1.30073037,65815.0,65814.0,0.015]
["bitfinex","BTCUSD",1721788906653,0.21732576,65815.0,65814.0,0.015]
["bitfinex","BTCUSD",1721788906828,0.15142576,65815.0,65814.0,0.015]
["bitfinex","BTCUSD",1721788907099,0.16037842,65815.0,65814.0,0.16201991]
["bitfinex","BTCUSD",1721788907572,0.07292576,65815.0,65814.0,0.16507281]
["bitfinex","BTCUSD",1721788907827,0.063462,65815.0,65814.0,0.16107281]
["bitfinex","BTCUSD",1721788908063,0.064462,65815.0,65814.0,0.16107281]
["bitfinex","BTCUSD",1721788908585,0.063462,65815.0,65814.0,0.16107281]
["bitfinex","BTCUSD",1721788908814,0.063462,65815.0,65814.0,0.16407281]
["bitfinex","BTCUSD",1721788909144,0.062462,65815.0,65814.0,0.15307281]
["bitfinex","BTCUSD",1721788909739,0.062462,65815.0,65814.0,0.15607281]
["bitfinex","BTCUSD",1721788910191,0.062462,65815.0,65814.0,0.15307281]
["bitfinex","BTCUSD",1721788910609,0.063462,65815.0,65814.0,0.16307281]
["bitfinex","BTCUSD",1721788914898,0.063462,65815.0,65814.0,0.22517281]
["bitfinex","BTCUSD",1721788915305,0.058462,65815.0,65814.0,0.22517281]
["bitfinex","BTCUSD",1721788918234,0.058462,65815.0,65814.0,0.16307281]
["bitfinex","BTCUSD",1721788921000,0.058462,65815.0,65814.0,0.30337281]
["bitfinex","BTCUSD",1721788921170,0.058462,65815.0,65814.0,0.45531581]
["bitfinex","BTCUSD",1721788923623,0.058462,65815.0,65814.0,0.75920181]
["bitfinex","BTCUSD",1721788923828,0.058462,65815.0,65814.0,1.27725456]
["bitfinex","BTCUSD",1721788924030,0.058462,65815.0,65814.0,1.63114056]
["bitfinex","BTCUSD",1721788924247,0.058462,65815.0,65814.0,1.73114056]
["bitfinex","BTCUSD",1721788924451,0.058462,65815.0,65814.0,2.15802656]
["bitfinex","BTCUSD",1721788924650,0.00889814,65816.0,65815.0,0.911705]
["bitfinex","BTCUSD",1721788924651,0.00076014,65816.0,65815.0,0.911705]
["bitfinex","BTCUSD",1721788924821,0.00076014,65816.0,65815.0,2.7145267]
["bitfinex","BTCUSD",1721788925023,0.00076014,65816.0,65815.0,2.64982987]
["bitfinex","BTCUSD",1721788925223,0.00076014,65816.0,65815.0,2.55868061]
["bitfinex","BTCUSD",1721788925521,0.00076014,65816.0,65815.0,2.6032882]
["bitfinex","BTCUSD",1721788925767,0.00076014,65816.0,65815.0,2.73500256]
["bitfinex","BTCUSD",1721788926008,0.00076014,65816.0,65815.0,2.88651529]
["bitfinex","BTCUSD",1721788926200,0.00076014,65816.0,65815.0,2.64391064]
["bitfinex","BTCUSD",1721788926515,0.00076014,65816.0,65815.0,2.73494958]
["bitfinex","BTCUSD",1721788926715,0.00076014,65816.0,65815.0,2.71219472]
["bitfinex","BTCUSD",1721788927149,0.00176014,65816.0,65815.0,2.28020644]
["bitfinex","BTCUSD",1721788927322,0.00076014,65816.0,65815.0,2.26620644]
["bitfinex","BTCUSD",1721788927543,0.00076014,65816.0,65815.0,2.22159885]
["bitfinex","BTCUSD",1721788927877,0.00076014,65816.0,65815.0,2.24959885]
["bitfinex","BTCUSD",1721788928359,0.00076014,65816.0,65815.0,2.29509224]
["bitfinex","BTCUSD",1721788928619,0.00076014,65816.0,65815.0,2.28109224]
["bitfinex","BTCUSD",1721788929360,0.00076014,65816.0,65815.0,2.24959885]
["bitfinex","BTCUSD",1721788929607,0.00076014,65816.0,65815.0,2.23359885]
["bitfinex","BTCUSD",1721788929872,0.00076014,65816.0,65815.0,1.87022743]
["bitfinex","BTCUSD",1721788930099,0.00076014,65816.0,65815.0,1.80205512]
["bitfinex","BTCUSD",1721788930339,0.00076014,65816.0,65815.0,2.09193712]
["bitfinex","BTCUSD",1721788930578,0.00076014,65816.0,65815.0,2.10593712]
["bitfinex","BTCUSD",1721788930812,0.00076014,65816.0,65815.0,2.09193712]
["bitfinex","BTCUSD",1721788931295,0.00076014,65816.0,65815.0,2.10593525]
["bitfinex","BTCUSD",1721788931775,0.00076014,65816.0,65815.0,2.09193525]
["bitfinex","BTCUSD",1721788932006,0.00076014,65816.0,65815.0,2.11993525]
["bitfinex","BTCUSD",1721788932449,0.00076014,65816.0,65815.0,2.10593525]
["bitfinex","BTCUSD",1721788932700,0.00076014,65816.0,65815.0,2.11993525]
["bitfinex","BTCUSD",1721788933178,0.00076014,65816.0,65815.0,2.10593525]
["bitfinex","BTCUSD",1721788933418,0.00076014,65816.0,65815.0,2.09193525]
["bitfinex","BTCUSD",1721788933661,0.00076014,65816.0,65815.0,2.12890278]
["bitfinex","BTCUSD",1721788933921,0.00076014,65816.0,65815.0,2.11490278]
["bitfinex","BTCUSD",1721788934193,0.00076014,65816.0,65815.0,2.10090278]
["bitfinex","BTCUSD",1721788934442,1.4e-07,65816.0,65815.0,3.37227478]
["bitfinex","BTCUSD",1721788934645,0.009416,65829.0,65828.0,1.355777]
["bitfinex","BTCUSD",1721788934826,0.009416,65829.0,65828.0,1.78318906]
["bitfinex","BTCUSD",1721788935092,0.009416,65829.0,65828.0,1.83077163]
["bitfinex","BTCUSD",1721788936444,0.009416,65829.0,65828.0,1.84477163]
["bitfinex","BTCUSD",1721788936651,0.009416,65829.0,65828.0,1.83077163]
["bitfinex","BTCUSD",1721788936858,0.009416,65829.0,65828.0,2.17159363]
["bitfinex","BTCUSD",1721788937070,0.009416,65829.0,65828.0,2.22621607]
["bitfinex","BTCUSD",1721788937494,0.009416,65829.0,65828.0,2.22619857]
["bitfinex","BTCUSD",1721788938079,0.009416,65829.0,65828.0,2.21219857]
["bitfinex","BTCUSD",1721788938523,0.009416,65829.0,65828.0,2.22619857]
["bitfinex","BTCUSD",1721788939759,0.009416,65829.0,65828.0,2.18557613]
["bitfinex","BTCUSD",1721788939962,0.009416,65829.0,65828.0,2.13140382]
["bitfinex","BTCUSD",1721788940966,0.009416,65829.0,65828.0,2.13140409]
["bitfinex","BTCUSD",1721788941175,0.009416,65829.0,65828.0,2.0867965]
["bitfinex","BTCUSD",1721788941393,0.009416,65829.0,65828.0,2.09599584]
["bitfinex","BTCUSD",1721788947448,0.009416,65829.0,65828.0,1.98457323]
["bitfinex","BTCUSD",1721788947648,0.009416,65829.0,65828.0,2.11077585]
["bitfinex","BTCUSD",1721788948211,0.009416,65829.0,65828.0,2.19857585]
["bitfinex","BTCUSD",1721788949113,0.009416,65829.0,65828.0,1.80495385]
["bitfinex","BTCUSD",1721788949313,0.009416,65829.0,65828.0,1.89275385]
["bitfinex","BTCUSD",1721788949511,0.009416,65829.0,65828.0,1.89475385]
["bitfinex","BTCUSD",1721788949732,0.009416,65829.0,65828.0,2.13727235]
["bitfinex","BTCUSD",1721788950374,0.009416,65829.0,65828.0,1.89475385]
["bitfinex","BTCUSD",1721788950776,0.009416,65829.0,65828.0,1.89475736]
["bitfinex","BTCUSD",1721788950976,0.009416,65829.0,65828.0,2.13728155]
["bitfinex","BTCUSD",1721788951307,0.009416,65829.0,65828.0,2.28588876]
["bitfinex","BTCUSD",1721788951513,0.009416,65829.0,65828.0,2.38788876]
["bitfinex","BTCUSD",1721788952515,0.009416,65829.0,65828.0,2.43312185]
["bitfinex","BTCUSD",1721788954098,0.009416,65829.0,65828.0,2.38788796]
["bitfinex","BTCUSD",1721788955644,0.009416,65829.0,65828.0,2.45570746]
["bitfinex","BTCUSD",1721788955846,0.009416,65829.0,65828.0,2.35370746]
["bitfinex","BTCUSD",1721788956046,0.009416,65829.0,65828.0,2.28588796]
["bitfinex","BTCUSD",1721788956250,0.009416,65829.0,65828.0,2.45570746]
["bitfinex","BTCUSD",1721788956494,0.009416,65829.0,65828.0,2.79271364]
["bitfinex","BTCUSD",1721788957442,0.009416,65829.0,65828.0,2.72489313]
["bitfinex","BTCUSD",1721788959141,0.009416,65829.0,65828.0,2.81536183]
["bitfinex","BTCUSD",1721788959995,0.009416,65829.0,65828.0,2.51153983]
["bitfinex","BTCUSD",1721788960423,0.009416,65829.0,65828.0,2.42107113]
["bitfinex","BTCUSD",1721788961174,0.009416,65829.0,65828.0,2.41907113]
["bitfinex","BTCUSD",1721788961374,0.009416,65829.0,65828.0,2.31907113]
["bitfinex","BTCUSD",1721788961552,0.009416,65829.0,65828.0,2.43072719]
["bitfinex","BTCUSD",1721788961753,0.009416,65829.0,65828.0,2.24017113]
["bitfinex","BTCUSD",1721788962158,0.009416,65829.0,65828.0,2.34017113]
["bitfinex","BTCUSD",1721788963391,0.009416,65829.0,65828.0,2.43072719]
["bitfinex","BTCUSD",1721788964098,0.009416,65829.0,65828.0,2.43082687]
["bitfinex","BTCUSD",1721788964470,0.009416,65829.0,65828.0,2.34020068]
["bitfinex","BTCUSD",1721788965087,0.009416,65829.0,65828.0,2.27870068]
["bitfinex","BTCUSD",1721788965402,0.009416,65829.0,65828.0,2.39198341]
["bitfinex","BTCUSD",1721788966457,0.009416,65829.0,65828.0,2.27870068]
["bitfinex","BTCUSD",1721788967418,0.009416,65829.0,65828.0,1.94167981]
["bitfinex","BTCUSD",1721788967623,0.009416,65829.0,65828.0,2.39216105]
["bitfinex","BTCUSD",1721788968137,0.009416,65829.0,65828.0,2.27870069]
["bitfinex","BTCUSD",1721788969035,0.009416,65829.0,65828.0,2.29221035]
["bitfinex","BTCUSD",1721788969198,0.009416,65829.0,65828.0,2.17870069]
["bitfinex","BTCUSD",1721788970748,0.009416,65829.0,65828.0,2.17870415]
["bitfinex","BTCUSD",1721788970961,0.009416,65829.0,65828.0,2.27870415]
["bitfinex","BTCUSD",1721788973549,0.009416,65829.0,65828.0,2.39239868]
["bitfinex","BTCUSD",1721788973963,0.009416,65829.0,65828.0,1.62615123]
["bitfinex","BTCUSD",1721788974138,0.009416,65829.0,65828.0,2.39239524]
["bitfinex","BTCUSD",1721788974379,0.009416,65829.0,65828.0,1.62615123]
["bitfinex","BTCUSD",1721788974581,0.009416,65829.0,65828.0,2.27870416]
["bitfinex","BTCUSD",1721788975114,0.009416,65829.0,65828.0,2.39241245]
["bitfinex","BTCUSD",1721788975686,0.009416,65829.0,65828.0,2.36968655]
["bitfinex","BTCUSD",1721788976315,0.009416,65829.0,65828.0,2.27870416]
["bitfinex","BTCUSD",1721788976515,0.009416,65829.0,65828.0,2.36970548]
["bitfinex","BTCUSD",1721788977269,0.009416,65829.0,65828.0,2.36972564]
["bitfinex","BTCUSD",1721788978666,0.009416,65829.0,65828.0,2.37077616]
["bitfinex","BTCUSD",1721788979090,0.009416,65829.0,65828.0,2.39353151]
["bitfinex","BTCUSD",1721788980278,0.009416,65829.0,65828.0,2.27975475]
["bitfinex","BTCUSD",1721788980589,0.009416,65829.0,65828.0,1.96422447]
["bitfinex","BTCUSD",1721788980707,0.009416,65829.0,65828.0,2.27975475]
["bitfinex","BTCUSD",1721788981319,0.009416,65829.0,65828.0,1.62720175]
["bitfinex","BTCUSD",1721788981523,0.009416,65829.0,65828.0,2.27975474]
["bitfinex","BTCUSD",1721788984460,0.009416,65829.0,65828.0,2.28175474]
["bitfinex","BTCUSD",1721788984929,0.009416,65829.0,65828.0,2.27975474]
["bitfinex","BTCUSD",1721788985367,0.009416,65829.0,65828.0,2.17975474]
["bitfinex","BTCUSD",1721788986767,0.009416,65829.0,65828.0,2.17975477]
["bitfinex","BTCUSD",1721788988262,0.009416,65829.0,65828.0,2.27975477]
["bitfinex","BTCUSD",1721788988478,0.009416,65829.0,65828.0,2.17975477]
["bitfinex","BTCUSD",1721788988921,0.009416,65829.0,65828.0,2.27975477]
["bitfinex","BTCUSD",1721788989802,0.009416,65829.0,65828.0,2.36185477]
["bitfinex","BTCUSD",1721788990139,0.009416,65829.0,65828.0,2.42675477]
["bitfinex","BTCUSD",1721788990988,0.009416,65829.0,65828.0,2.42565116]
["bitfinex","BTCUSD",1721788993291,0.009416,65829.0,65828.0,2.11012086]
["bitfinex","BTCUSD",1721788993488,0.009416,65829.0,65828.0,2.42565116]
["bitfinex","BTCUSD",1721788994839,0.009416,65829.0,65828.0,2.32565116]
["bitfinex","BTCUSD",1721788995432,0.009416,65829.0,65828.0,2.17865116]
["bitfinex","BTCUSD",1721788995627,0.086016,65829.0,65828.0,2.08915974]
["bitfinex","BTCUSD",1721788995839,0.086016,65829.0,65828.0,2.17695974]
["bitfinex","BTCUSD",1721788996477,0.086016,65829.0,65828.0,1.52440672]
["bitfinex","BTCUSD",1721788996723,0.086016,65829.0,65828.0,2.17695974]
["bitfinex","BTCUSD",1721788997118,0.086016,65829.0,65828.0,2.08915974]
["bitfinex","BTCUSD",1721788997556,0.086016,65829.0,65828.0,2.17695974]
["bitfinex","BTCUSD",1721788998389,0.009416,65829.0,65828.0,2.17695974]
["bitfinex","BTCUSD",1721788998600,0.009416,65829.0,65828.0,2.22695974]
["bitfinex","BTCUSD",1721789000303,0.009416,65829.0,65828.0,2.17695974]
["bitfinex","BTCUSD",1721789000985,0.009416,65829.0,65828.0,2.17576658]
["bitfinex","BTCUSD",1721789001925,0.00791073,65829.0,65828.0,2.17576658]
["bitfinex","BTCUSD",1721789003303,0.00791073,65829.0,65828.0,2.17576655]
["bitfinex","BTCUSD",1721789003508,0.00791073,65829.0,65828.0,2.17576657]
["bitfinex","BTCUSD",1721789006564,0.00791073,65829.0,65828.0,2.17576655]
["bitfinex","BTCUSD",1721789009888,0.00791073,65829.0,65828.0,2.27576645]
["bitfinex","BTCUSD",1721789010306,0.00791073,65829.0,65828.0,2.17576645]
["bitfinex","BTCUSD",1721789011999,0.00791073,65829.0,65828.0,2.23626645]
["bitfinex","BTCUSD",1721789012218,0.00791073,65829.0,65828.0,2.33626645]
["bitfinex","BTCUSD",1721789012655,0.00791073,65829.0,65828.0,2.23626645]
["bitfinex","BTCUSD",1721789013076,0.00791073,65829.0,65828.0,1.89924374]
["bitfinex","BTCUSD",1721789013295,0.00791073,65829.0,65828.0,2.23626362]
["bitfinex","BTCUSD",1721789016643,0.00791073,65829.0,65828.0,2.23626544]
["bitfinex","BTCUSD",1721789017690,0.00752976,65829.0,65828.0,2.23626544]
["bitfinex","BTCUSD",1721789019912,0.00752976,65829.0,65828.0,2.23626541]
["bitfinex","BTCUSD",1721789020299,0.00602474,65829.0,65828.0,2.23626541]
["bitfinex","BTCUSD",1721789022462,0.00602474,65829.0,65828.0,2.33626541]
["bitfinex","BTCUSD",1721789023349,0.00602474,65829.0,65828.0,2.17576541]
["bitfinex","BTCUSD",1721789023586,0.00564403,65829.0,65828.0,2.17576541]
["bitfinex","BTCUSD",1721789026610,0.00564403,65829.0,65828.0,1.8611492]
["bitfinex","BTCUSD",1721789026739,0.00564403,65829.0,65828.0,2.17667942]
["bitfinex","BTCUSD",1721789029973,0.00564403,65829.0,65828.0,2.17667924]
["bitfinex","BTCUSD",1721789033244,0.00564403,65829.0,65828.0,1.83965678]
["bitfinex","BTCUSD",1721789033438,0.00564403,65829.0,65828.0,2.17667942]
["bitfinex","BTCUSD",1721789036681,0.00564403,65829.0,65828.0,2.17667943]
["bitfinex","BTCUSD",1721789038918,0.00564403,65829.0,65828.0,2.27667943]
["bitfinex","BTCUSD",1721789039090,0.00564403,65829.0,65828.0,2.23117943]
["bitfinex","BTCUSD",1721789039257,0.00564403,65829.0,65828.0,2.31897943]
["bitfinex","BTCUSD",1721789039633,0.00564403,65829.0,65828.0,2.41897943]
["bitfinex","BTCUSD",1721789039883,0.00564403,65829.0,65828.0,2.41897951]
["bitfinex","BTCUSD",1721789041543,0.00564403,65829.0,65828.0,1.95574472]
["bitfinex","BTCUSD",1721789041709,0.00564403,65829.0,65828.0,2.89279072]
["bitfinex","BTCUSD",1721789041910,0.00564403,65829.0,65828.0,3.33343449]
["bitfinex","BTCUSD",1721789042136,0.00564403,65829.0,65828.0,3.02961249]
["bitfinex","BTCUSD",1721789042548,0.00564403,65829.0,65828.0,3.02955028]
["bitfinex","BTCUSD",1721789043107,0.00564403,65829.0,65828.0,2.75975028]
["bitfinex","BTCUSD",1721789043314,0.00564403,65829.0,65828.0,2.84755028]
["bitfinex","BTCUSD",1721789044463,0.00564403,65829.0,65828.0,2.7107586]
["bitfinex","BTCUSD",1721789045484,0.00564403,65829.0,65828.0,2.23894894]
["bitfinex","BTCUSD",1721789045907,0.00564403,65829.0,65828.0,2.23894941]
["bitfinex","BTCUSD",1721789049177,0.00564403,65829.0,65828.0,2.11274349]
["bitfinex","BTCUSD",1721789049411,0.00564403,65829.0,65828.0,2.23894986]
["bitfinex","BTCUSD",1721789050135,0.00564403,65829.0,65828.0,2.17664986]
["bitfinex","BTCUSD",1721789051077,0.14884403,65829.0,65828.0,2.17664986]
["bitfinex","BTCUSD",1721789052457,0.14884403,65829.0,65828.0,2.17667984]
["bitfinex","BTCUSD",1721789053725,0.14884403,65829.0,65828.0,1.78505784]
["bitfinex","BTCUSD",1721789053945,0.14884403,65829.0,65828.0,0.7252722]
["bitfinex","BTCUSD",1721789054179,0.14884403,65829.0,65828.0,0.76079997]
["bitfinex","BTCUSD",1721789054411,0.14884403,65829.0,65828.0,1.06462197]
["bitfinex","BTCUSD",1721789055335,0.00564403,65829.0,65828.0,1.50335939]
["bitfinex","BTCUSD",1721789055535,0.00564403,65829.0,65828.0,1.47714722]
["bitfinex","BTCUSD",1721789055772,0.00564403,65829.0,65828.0,1.9404066]
["bitfinex","BTCUSD",1721789055974,0.00564403,65829.0,65828.0,2.03155389]
["bitfinex","BTCUSD",1721789056174,0.00564403,65829.0,65828.0,2.05455389]
["bitfinex","BTCUSD",1721789058191,0.00564403,65829.0,65828.0,2.05454422]
["bitfinex","BTCUSD",1721789058754,0.00564403,65829.0,65828.0,1.62636414]
["bitfinex","BTCUSD",1721789058954,0.00564403,65829.0,65828.0,2.05454239]
["bitfinex","BTCUSD",1721789062017,0.00564403,65829.0,65828.0,2.61075381]
["bitfinex","BTCUSD",1721789062220,0.00564403,65829.0,65828.0,2.45628976]
["bitfinex","BTCUSD",1721789062421,0.00564403,65829.0,65828.0,2.77181514]
["bitfinex","BTCUSD",1721789062620,0.00564403,65829.0,65828.0,3.24362911]
["bitfinex","BTCUSD",1721789062821,0.00564403,65829.0,65828.0,2.77181514]
["bitfinex","BTCUSD",1721789065516,0.00564403,65829.0,65828.0,2.77178025]
["bitfinex","BTCUSD",1721789066589,0.00564403,65829.0,65828.0,2.68398025]
["bitfinex","BTCUSD",1721789066831,0.00564403,65829.0,65828.0,2.77178025]
["bitfinex","BTCUSD",1721789068701,0.00564403,65829.0,65828.0,2.45626514]
["bitfinex","BTCUSD",1721789068995,0.00564403,65829.0,65828.0,2.77178061]
["bitfinex","BTCUSD",1721789071977,0.00564403,65829.0,65828.0,2.45626533]
["bitfinex","BTCUSD",1721789072184,0.00564403,65829.0,65828.0,2.7717806]
["bitfinex","BTCUSD",1721789073994,0.00564403,65829.0,65828.0,2.69829118]
["bitfinex","BTCUSD",1721789075455,0.00564403,65829.0,65828.0,2.69829091]
["bitfinex","BTCUSD",1721789078829,0.00564403,65829.0,65828.0,2.36128437]
["bitfinex","BTCUSD",1721789079162,0.00564403,65829.0,65828.0,2.69829091]
["bitfinex","BTCUSD",1721789079371,0.00564403,65829.0,65828.0,2.04576922]
["bitfinex","BTCUSD",1721789079528,0.00564403,65829.0,65828.0,2.69829091]
["bitfinex","BTCUSD",1721789080250,0.00564403,65829.0,65828.0,3.00211291]
["bitfinex","BTCUSD",1721789081182,0.00564403,65829.0,65828.0,2.69829091]
["bitfinex","BTCUSD",1721789081999,0.00564403,65829.0,65828.0,2.59629091]
["bitfinex","BTCUSD",1721789082190,0.00564403,65829.0,65828.0,2.69829091]
["bitfinex","BTCUSD",1721789082399,0.00564403,65829.0,65828.0,2.69827308]
["bitfinex","BTCUSD",1721789082759,0.00564403,65829.0,65828.0,2.59627308]
["bitfinex","BTCUSD",1721789082926,0.00564403,65829.0,65828.0,2.69827308]
["bitfinex","BTCUSD",1721789083128,0.00564403,65829.0,65828.0,2.59627308]
["bitfinex","BTCUSD",1721789083330,0.00564403,65829.0,65828.0,2.69827308]
["bitfinex","BTCUSD",1721789085711,0.00564403,65829.0,65828.0,2.69827281]
["bitfinex","BTCUSD",1721789089005,0.00564403,65829.0,65828.0,2.04576922]
["bitfinex","BTCUSD",1721789089242,0.00564403,65829.0,65828.0,2.6982728]
["bitfinex","BTCUSD",1721789089661,0.00564403,65829.0,65828.0,3.0020948]
["bitfinex","BTCUSD",1721789089901,0.00564403,65829.0,65828.0,2.6982728]
["bitfinex","BTCUSD",1721789092358,0.00564403,65829.0,65828.0,2.69827281]
["bitfinex","BTCUSD",1721789092558,0.00564403,65829.0,65828.0,2.69827279]
["bitfinex","BTCUSD",1721789095494,0.00564403,65829.0,65828.0,2.04058948]
["bitfinex","BTCUSD",1721789095721,0.04158103,65829.0,65828.0,2.29491212]
["bitfinex","BTCUSD",1721789096330,0.04158103,65829.0,65828.0,2.59873412]
["bitfinex","BTCUSD",1721789097707,0.04158103,65829.0,65828.0,2.62173412]
["bitfinex","BTCUSD",1721789098493,0.04158103,65829.0,65828.0,2.54483412]
["bitfinex","BTCUSD",1721789098692,0.04158103,65829.0,65828.0,2.48193412]
["bitfinex","BTCUSD",1721789099100,0.04158103,65829.0,65828.0,2.39413401]
["bitfinex","BTCUSD",1721789099298,0.04158103,65829.0,65828.0,2.48193401]
["bitfinex","BTCUSD",1721789100141,0.04158103,65829.0,65828.0,2.39213401]
["bitfinex","BTCUSD",1721789100416,0.11758103,65829.0,65828.0,2.47993401]
["bitfinex","BTCUSD",1721789100867,0.11758103,65829.0,65828.0,1.98831201]
["bitfinex","BTCUSD",1721789101072,0.11758103,65829.0,65828.0,2.18992329]
["bitfinex","BTCUSD",1721789101323,0.11758103,65829.0,65828.0,2.07611201]
["bitfinex","BTCUSD",1721789101540,0.11758103,65829.0,65828.0,2.18995633]
["bitfinex","BTCUSD",1721789101919,0.11758103,65829.0,65828.0,1.87444995]
["bitfinex","BTCUSD",1721789102249,0.11758103,65829.0,65828.0,1.97444995]
["bitfinex","BTCUSD",1721789103013,0.18248103,65829.0,65828.0,1.00898655]
["bitfinex","BTCUSD",1721789103860,0.18248103,65829.0,65828.0,1.09678655]
["bitfinex","BTCUSD",1721789103969,0.18248103,65829.0,65828.0,1.19678655]
["bitfinex","BTCUSD",1721789104196,0.18248103,65829.0,65828.0,1.50060855]
["bitfinex","BTCUSD",1721789104837,0.11758103,65829.0,65828.0,1.50060855]
["bitfinex","BTCUSD",1721789105435,0.18148103,65829.0,65828.0,1.09678655]
["bitfinex","BTCUSD",1721789105681,0.18148103,65829.0,65828.0,1.09693655]
["bitfinex","BTCUSD",1721789106059,0.18148103,65829.0,65828.0,1.40075855]
["bitfinex","BTCUSD",1721789106269,0.18148103,65829.0,65828.0,1.09693655]
["bitfinex","BTCUSD",1721789106871,0.18148103,65829.0,65828.0,1.40075855]
["bitfinex","BTCUSD",1721789108366,0.18148103,65829.0,65828.0,2.22046139]
["bitfinex","BTCUSD",1721789108581,0.11758103,65829.0,65828.0,2.24346139]
["bitfinex","BTCUSD",1721789108808,0.11758103,65829.0,65828.0,2.29026547]
["bitfinex","BTCUSD",1721789109021,0.11758103,65829.0,65828.0,2.17632417]
["bitfinex","BTCUSD",1721789109513,0.11758103,65829.0,65828.0,2.17631819]
["bitfinex","BTCUSD",1721789111185,0.11758103,65829.0,65828.0,2.17631809]
["bitfinex","BTCUSD",1721789111186,0.04158103,65829.0,65828.0,2.17631809]
["bitfinex","BTCUSD",1721789111520,0.04158103,65829.0,65828.0,2.25851809]
["bitfinex","BTCUSD",1721789111728,0.04158103,65829.0,65828.0,2.32121809]
["bitfinex","BTCUSD",1721789112952,0.04158103,65829.0,65828.0,2.62504009]
["bitfinex","BTCUSD",1721789114520,0.04158103,65829.0,65828.0,2.23901809]
["bitfinex","BTCUSD",1721789114702,0.04158103,65829.0,65828.0,2.23896994]
["bitfinex","BTCUSD",1721789115101,0.04158103,65829.0,65828.0,2.54279194]
["bitfinex","BTCUSD",1721789116029,0.04158103,65829.0,65828.0,2.23896994]
["bitfinex","BTCUSD",1721789116524,0.04158103,65829.0,65828.0,2.17626994]
["bitfinex","BTCUSD",1721789117588,0.04158103,65829.0,65828.0,1.96546994]
["bitfinex","BTCUSD",1721789117804,0.04158103,65829.0,65828.0,2.05326994]
["bitfinex","BTCUSD",1721789118262,0.04158103,65829.0,65828.0,2.35538069]
["bitfinex","BTCUSD",1721789118454,0.04158103,65829.0,65828.0,1.64965855]
["bitfinex","BTCUSD",1721789118642,0.04158103,65829.0,65828.0,2.30219375]
["bitfinex","BTCUSD",1721789119024,0.04158103,65829.0,65828.0,2.32519375]
["bitfinex","BTCUSD",1721789119437,0.04158103,65829.0,65828.0,2.63101575]
["bitfinex","BTCUSD",1721789121786,0.04158103,65829.0,65828.0,3.23946399]
["bitfinex","BTCUSD",1721789122547,0.01119903,65829.0,65828.0,3.4979126]
["bitfinex","BTCUSD",1721789122745,0.01338,65840.0,65839.0,1.165198]
["bitfinex","BTCUSD",1721789122970,0.01338,65840.0,65839.0,2.37389753]
["bitfinex","BTCUSD",1721789123181,0.01338,65840.0,65839.0,2.51282209]
["bitfinex","BTCUSD",1721789123334,0.01338,65840.0,65839.0,2.53582209]
["bitfinex","BTCUSD",1721789124548,0.01338,65840.0,65839.0,2.62713209]
["bitfinex","BTCUSD",1721789124778,0.01438,65840.0,65839.0,3.31137481]
["bitfinex","BTCUSD",1721789124981,0.01438,65840.0,65839.0,2.70290811]
["bitfinex","BTCUSD",1721789125131,0.01438,65840.0,65839.0,2.78180811]
["bitfinex","BTCUSD",1721789125357,0.01338,65840.0,65839.0,2.76780811]
["bitfinex","BTCUSD",1721789125591,0.01438,65840.0,65839.0,2.78180811]
["bitfinex","BTCUSD",1721789126062,0.01538,65840.0,65839.0,2.79580811]
["bitfinex","BTCUSD",1721789126238,0.01438,65840.0,65839.0,2.78180811]
["bitfinex","BTCUSD",1721789126680,0.01538,65840.0,65839.0,3.09957911]
["bitfinex","BTCUSD",1721789127577,0.01538,65840.0,65839.0,3.13005911]
["bitfinex","BTCUSD",1721789127826,0.00353685,65842.0,65841.0,2.462001]
["bitfinex","BTCUSD",1721789128028,0.00353685,65842.0,65841.0,3.63205131]
["bitfinex","BTCUSD",1721789128238,0.00856,65848.0,65847.0,0.679391]
["bitfinex","BTCUSD",1721789128443,0.00856,65848.0,65847.0,2.48512497]
["bitfinex","BTCUSD",1721789128651,0.00856,65848.0,65847.0,3.10642924]
["bitfinex","BTCUSD",1721789128777,0.0001,65864.0,65863.0,0.80915]
["bitfinex","BTCUSD",1721789128981,0.0001,65864.0,65863.0,1.42394223]
["bitfinex","BTCUSD",1721789129211,0.1444,65864.0,65863.0,1.42394223]
["bitfinex","BTCUSD",1721789129380,0.1444,65864.0,65863.0,1.4261067]
["bitfinex","BTCUSD",1721789129786,0.1444,65864.0,65863.0,1.4761067]
["bitfinex","BTCUSD",1721789130137,0.1444,65864.0,65863.0,1.5261067]
["bitfinex","BTCUSD",1721789130346,0.0001,65864.0,65863.0,1.6281067]
["bitfinex","BTCUSD",1721789130541,0.0001,65864.0,65863.0,1.9547667]
["bitfinex","BTCUSD",1721789130920,0.0001,65864.0,65863.0,1.9527667]
["bitfinex","BTCUSD",1721789131380,0.0001,65864.0,65863.0,1.84260438]
["bitfinex","BTCUSD",1721789131551,0.0001,65864.0,65863.0,1.96874942]
["bitfinex","BTCUSD",1721789132186,0.0001,65864.0,65863.0,1.67708942]
["bitfinex","BTCUSD",1721789132892,0.0001,65864.0,65863.0,1.46628942]
["bitfinex","BTCUSD",1721789133091,0.0001,65864.0,65863.0,0.73282438]
["bitfinex","BTCUSD",1721789133092,0.1399,65864.0,65863.0,0.73282438]
["bitfinex","BTCUSD",1721789133500,0.1399,65864.0,65863.0,0.71882438]
["bitfinex","BTCUSD",1721789133700,0.1399,65864.0,65863.0,1.02248438]
["bitfinex","BTCUSD",1721789133899,0.1399,65864.0,65863.0,1.03648438]
["bitfinex","BTCUSD",1721789134074,0.1399,65864.0,65863.0,1.02248438]
["bitfinex","BTCUSD",1721789134273,0.1399,65864.0,65863.0,1.00848438]
["bitfinex","BTCUSD",1721789134684,0.1399,65864.0,65863.0,0.71882438]
["bitfinex","BTCUSD",1721789134918,0.1399,65864.0,65863.0,0.16333438]
["bitfinex","BTCUSD",1721789134919,0.1899,65864.0,65863.0,0.16333438]
["bitfinex","BTCUSD",1721789135125,0.210602,65864.0,65863.0,0.14933438]
["bitfinex","BTCUSD",1721789135319,0.210602,65864.0,65863.0,0.16333438]
["bitfinex","BTCUSD",1721789135529,0.1899,65864.0,65863.0,0.16333438]
["bitfinex","BTCUSD",1721789135774,0.1899,65864.0,65863.0,0.17733438]
["bitfinex","BTCUSD",1721789136010,0.1899,65864.0,65863.0,0.14933438]
["bitfinex","BTCUSD",1721789136496,0.0762,65845.0,65841.0,0.44093655]
["bitfinex","BTCUSD",1721789136700,0.05,65842.0,65841.0,0.44093655]
["bitfinex","BTCUSD",1721789136908,0.05,65842.0,65837.0,0.151889]
["bitfinex","BTCUSD",1721789137124,0.0648,65846.0,65833.0,0.151898]
["bitfinex","BTCUSD",1721789137125,0.05,65839.0,65833.0,0.151898]
["bitfinex","BTCUSD",1721789137343,0.05,65835.0,65834.0,0.14701991]
["bitfinex","BTCUSD",1721789137555,0.1305,65835.0,65834.0,0.14701991]
["bitfinex","BTCUSD",1721789137770,0.1934,65835.0,65834.0,0.14701991]
["bitfinex","BTCUSD",1721789139166,0.1434,65835.0,65834.0,0.14701991]
["bitfinex","BTCUSD",1721789139368,0.1434,65835.0,65834.0,0.29891691]
["bitfinex","BTCUSD",1721789139744,0.1434,65835.0,65834.0,0.14701991]
["bitfinex","BTCUSD",1721789140109,0.1444,65835.0,65834.0,0.14701991]
["bitfinex","BTCUSD",1721789140245,0.1444,65835.0,65834.0,0.29891691]
["bitfinex","BTCUSD",1721789140246,0.1434,65835.0,65834.0,0.29891691]
["bitfinex","BTCUSD",1721789140445,0.1444,65835.0,65834.0,0.30991691]
["bitfinex","BTCUSD",1721789140788,0.1454,65835.0,65834.0,0.30991691]
["bitfinex","BTCUSD",1721789141226,0.1454,65835.0,65834.0,0.91750491]
["bitfinex","BTCUSD",1721789141446,0.1454,65835.0,65834.0,0.61371091]
["bitfinex","BTCUSD",1721789141646,0.0815,65835.0,65834.0,0.90650491]
["bitfinex","BTCUSD",1721789141846,0.0815,65835.0,65834.0,0.91750491]
["bitfinex","BTCUSD",1721789141847,0.0825,65835.0,65834.0,0.91750491]
["bitfinex","BTCUSD",1721789142065,0.0815,65835.0,65834.0,0.61371091]
["bitfinex","BTCUSD",1721789142269,0.0815,65835.0,65834.0,0.62371091]
["bitfinex","BTCUSD",1721789142483,0.0815,65835.0,65834.0,0.91650491]
["bitfinex","BTCUSD",1721789142749,0.0643,65839.0,65838.0,0.455662]
["bitfinex","BTCUSD",1721789142965,0.1327,65841.0,65840.0,0.151883]
["bitfinex","BTCUSD",1721789143177,0.1327,65841.0,65840.0,0.14701991]
["bitfinex","BTCUSD",1721789143382,0.1327,65841.0,65840.0,0.29890291]
["bitfinex","BTCUSD",1721789144302,0.1327,65841.0,65840.0,0.14701991]
["bitfinex","BTCUSD",1721789144500,0.1327,65841.0,65840.0,0.29890291]
["bitfinex","BTCUSD",1721789144936,0.1337,65841.0,65840.0,0.31090291]
["bitfinex","BTCUSD",1721789145141,0.1347,65841.0,65840.0,0.32090291]
["bitfinex","BTCUSD",1721789145524,0.1347,65841.0,65840.0,0.16901991]
["bitfinex","BTCUSD",1721789147591,0.1347,65841.0,65840.0,0.32090291]
["bitfinex","BTCUSD",1721789147788,0.1347,65841.0,65840.0,0.16901991]
["bitfinex","BTCUSD",1721789150088,0.654543,65841.0,65840.0,0.16901991]
["bitfinex","BTCUSD",1721789150287,0.654543,65841.0,65840.0,0.022]
["bitfinex","BTCUSD",1721789150900,0.958305,65841.0,65840.0,0.022]
["bitfinex","BTCUSD",1721789151261,0.654543,65841.0,65840.0,0.022]
["bitfinex","BTCUSD",1721789151490,0.653543,65841.0,65840.0,0.01]
["bitfinex","BTCUSD",1721789151704,0.05,65829.0,65828.0,0.000924]
["bitfinex","BTCUSD",1721789151903,0.1899,65829.0,65828.0,0.14794391]
["bitfinex","BTCUSD",1721789152203,0.1899,65829.0,65828.0,0.14996755]
["bitfinex","BTCUSD",1721789153180,0.1909,65829.0,65828.0,0.15896755]
["bitfinex","BTCUSD",1721789154390,0.1909,65829.0,65828.0,0.17196755]
["bitfinex","BTCUSD",1721789154391,0.1919,65829.0,65828.0,0.17196755]
["bitfinex","BTCUSD",1721789155248,0.1277,65829.0,65828.0,0.17196755]
["bitfinex","BTCUSD",1721789159982,0.1277,65829.0,65828.0,0.16994391]
["bitfinex","BTCUSD",1721789160431,0.1277,65829.0,65828.0,0.17198204]
["bitfinex","BTCUSD",1721789160432,0.14689,65829.0,65828.0,0.17198204]
["bitfinex","BTCUSD",1721789160657,0.20929,65829.0,65828.0,0.17198204]
["bitfinex","BTCUSD",1721789160998,0.20929,65829.0,65828.0,0.16994391]
["bitfinex","BTCUSD",1721789161422,0.20929,65829.0,65828.0,0.17198383]
["bitfinex","BTCUSD",1721789165747,0.20929,65829.0,65828.0,0.16994391]
["bitfinex","BTCUSD",1721789166114,0.20929,65829.0,65828.0,0.17200446]
["bitfinex","BTCUSD",1721789166847,0.361198,65829.0,65828.0,0.17200446]
["bitfinex","BTCUSD",1721789167074,0.361198,65829.0,65828.0,0.16994391]
["bitfinex","BTCUSD",1721789167251,0.665015,65829.0,65828.0,0.16994391]
["bitfinex","BTCUSD",1721789167450,0.665015,65829.0,65828.0,0.022924]
["bitfinex","BTCUSD",1721789167451,1.018832,65829.0,65828.0,0.022924]
["bitfinex","BTCUSD",1721789168329,1.494649,65829.0,65828.0,0.009924]
["bitfinex","BTCUSD",1721789168528,1.493649,65829.0,65828.0,0.000924]
["bitfinex","BTCUSD",1721789168905,1.494649,65829.0,65828.0,0.013924]
["bitfinex","BTCUSD",1721789169079,1.543649,65829.0,65828.0,0.004924]
["bitfinex","BTCUSD",1721789169258,1.543649,65829.0,65828.0,0.000924]
["bitfinex","BTCUSD",1721789169506,1.548649,65829.0,65828.0,0.000924]
["bitfinex","BTCUSD",1721789169677,0.85968,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1721789169875,1.03448,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1721789170246,1.338352,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1721789171806,1.438352,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1721789172180,1.461352,65817.0,65816.0,0.003913]
["bitfinex","BTCUSD",1721789172383,1.60931465,65817.0,65816.0,0.011913]
["bitfinex","BTCUSD",1721789172819,1.60831465,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1721789173225,1.30544265,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1721789173384,1.28244265,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1721789174447,1.28744265,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1721789174787,1.29344265,65817.0,65816.0,0.001913]
["bitfinex","BTCUSD",1721789174993,1.59131465,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1721789175195,1.59731465,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1721789175455,1.59831465,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1721789178277,1.60720965,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1721789179556,1.93408165,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1721789181479,2.14418165,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1721789181692,0.1,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721789181866,0.696113,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721789182069,1.000055,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721789182273,1.707939,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721789182475,1.830939,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721789182676,1.97790165,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721789182877,1.62395965,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721789183244,1.62495965,65802.0,65801.0,0.007913]
["bitfinex","BTCUSD",1721789183488,1.62395965,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721789183889,1.67395965,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721789184093,1.67395965,65802.0,65801.0,0.002913]
["bitfinex","BTCUSD",1721789184712,1.67395965,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721789184885,1.68995965,65802.0,65801.0,0.001913]
["bitfinex","BTCUSD",1721789185290,1.68395965,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721789185489,1.68895965,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721789185716,1.26201765,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721789185894,1.21201765,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721789186293,0.90807565,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721789186545,0.165,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721789186711,0.316971,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721789186954,0.620913,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721789187151,0.316971,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721789187557,0.306971,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721789187761,0.155,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721789187965,0.057,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721789188176,0.057,65802.0,65801.0,0.00310753]
["bitfinex","BTCUSD",1721789188177,0.052,65802.0,65801.0,0.00310753]
["bitfinex","BTCUSD",1721789188368,0.052,65802.0,65801.0,0.01010753]
["bitfinex","BTCUSD",1721789188591,0.051,65802.0,65801.0,0.01010753]
["bitfinex","BTCUSD",1721789193493,0.0795762,65802.0,65801.0,0.01010753]
["bitfinex","BTCUSD",1721789195548,0.051,65802.0,65801.0,0.01010753]
["bitfinex","BTCUSD",1721789197257,0.051,65802.0,65801.0,0.15712744]
["bitfinex","BTCUSD",1721789201949,0.051,65802.0,65801.0,0.28342607]
["bitfinex","BTCUSD",1721789202566,0.051,65802.0,65801.0,0.15712744]
["bitfinex","BTCUSD",1721789207779,0.1888,65802.0,65801.0,0.01010753]
["bitfinex","BTCUSD",1721789207931,0.20768,65802.0,65801.0,0.01010753]
["bitfinex","BTCUSD",1721789208137,0.20768,65802.0,65801.0,0.007913]
["bitfinex","BTCUSD",1721789208342,0.14668,65802.0,65801.0,0.007913]
["bitfinex","BTCUSD",1721789208745,0.298651,65802.0,65801.0,0.007913]
["bitfinex","BTCUSD",1721789208949,0.14668,65802.0,65801.0,0.007913]
["bitfinex","BTCUSD",1721789211220,0.298651,65802.0,65801.0,0.007913]
["bitfinex","BTCUSD",1721789211351,0.14668,65802.0,65801.0,0.007913]
["bitfinex","BTCUSD",1721789212844,0.298651,65802.0,65801.0,0.007913]
["bitfinex","BTCUSD",1721789213863,0.14668,65802.0,65801.0,0.007913]
["bitfinex","BTCUSD",1721789214622,0.298651,65802.0,65801.0,0.007913]
["bitfinex","BTCUSD",1721789214786,0.14668,65802.0,65801.0,0.007913]
["bitfinex","BTCUSD",1721789215861,0.051,65802.0,65801.0,0.007913]
["bitfinex","BTCUSD",1721789216066,0.051,65802.0,65801.0,0.074213]
["bitfinex","BTCUSD",1721789219114,0.051,65802.0,65801.0,0.07660253]
["bitfinex","BTCUSD",1721789219548,0.051,65802.0,65801.0,0.074213]
["bitfinex","BTCUSD",1721789220798,0.051,65802.0,65801.0,0.07660253]
["bitfinex","BTCUSD",1721789221030,0.051,65802.0,65801.0,0.074213]
["bitfinex","BTCUSD",1721789224645,0.10260612,65802.0,65801.0,0.074213]
["bitfinex","BTCUSD",1721789225084,0.051,65802.0,65801.0,0.074213]
["bitfinex","BTCUSD",1721789225310,0.051,65802.0,65801.0,0.07660394]
["bitfinex","BTCUSD",1721789225897,0.051,65802.0,65801.0,0.22362385]
["bitfinex","BTCUSD",1721789226099,0.051,65802.0,65801.0,0.30142385]
["bitfinex","BTCUSD",1721789227762,0.05,65802.0,65801.0,0.29442385]
["bitfinex","BTCUSD",1721789227967,0.051,65802.0,65801.0,0.30142385]
["bitfinex","BTCUSD",1721789229340,0.052,65802.0,65801.0,0.30542385]
["bitfinex","BTCUSD",1721789239570,0.002,65802.0,65801.0,1.06528885]
["bitfinex","BTCUSD",1721789239799,0.002,65802.0,65801.0,1.15328885]
["bitfinex","BTCUSD",1721789239977,0.002,65802.0,65801.0,1.27957418]
["bitfinex","BTCUSD",1721789240831,0.001,65802.0,65801.0,1.27256619]
["bitfinex","BTCUSD",1721789241247,0.001,65802.0,65801.0,1.367335]
["bitfinex","BTCUSD",1721789241447,0.002,65802.0,65801.0,1.681281]
["bitfinex","BTCUSD",1721789241661,0.001,65802.0,65801.0,1.681281]
["bitfinex","BTCUSD",1721789241852,0.002,65802.0,65801.0,1.693281]
["bitfinex","BTCUSD",1721789242178,0.002,65802.0,65801.0,1.56050569]
["bitfinex","BTCUSD",1721789242399,0.001,65802.0,65801.0,1.54850569]
["bitfinex","BTCUSD",1721789242600,0.001,65802.0,65801.0,1.56050569]
["bitfinex","BTCUSD",1721789242813,0.003,65802.0,65801.0,1.57450646]
["bitfinex","BTCUSD",1721789243217,0.003,65802.0,65801.0,1.57450695]
["bitfinex","BTCUSD",1721789243703,0.003,65802.0,65801.0,1.44823485]
["bitfinex","BTCUSD",1721789243877,0.003,65802.0,65801.0,1.57450687]
["bitfinex","BTCUSD",1721789244101,0.001,65802.0,65801.0,1.49650687]
["bitfinex","BTCUSD",1721789244422,0.001,65802.0,65801.0,1.51050687]
["bitfinex","BTCUSD",1721789245103,0.001,65802.0,65801.0,1.51979977]
["bitfinex","BTCUSD",1721789245358,0.001,65802.0,65801.0,1.21585377]
["bitfinex","BTCUSD",1721789246153,0.001,65802.0,65801.0,1.51979977]
["bitfinex","BTCUSD",1721789246655,0.001,65802.0,65801.0,1.51979903]
["bitfinex","BTCUSD",1721789249582,0.001,65802.0,65801.0,1.21585303]
["bitfinex","BTCUSD",1721789250005,0.001,65802.0,65801.0,1.21585248]
["bitfinex","BTCUSD",1721789251899,0.001,65802.0,65801.0,1.51979848]
["bitfinex","BTCUSD",1721789253140,0.001,65802.0,65801.0,1.39352775]
["bitfinex","BTCUSD",1721789253317,0.001,65802.0,65801.0,1.56979706]
["bitfinex","BTCUSD",1721789256551,0.001,65802.0,65801.0,1.56979786]
["bitfinex","BTCUSD",1721789259437,0.001,65802.0,65801.0,1.13805186]
["bitfinex","BTCUSD",1721789259791,0.001,65802.0,65801.0,0.82482229]
["bitfinex","BTCUSD",1721789260214,0.001,65802.0,65801.0,0.82482345]
["bitfinex","BTCUSD",1721789260448,0.051,65802.0,65801.0,0.45457745]
["bitfinex","BTCUSD",1721789260656,0.051,65802.0,65801.0,0.75852345]
["bitfinex","BTCUSD",1721789262291,0.001,65802.0,65801.0,0.63224285]
["bitfinex","BTCUSD",1721789262513,0.051,65802.0,65801.0,0.75852345]
["bitfinex","BTCUSD",1721789263976,0.001,65802.0,65801.0,0.75852345]
["bitfinex","BTCUSD",1721789264788,0.051,65802.0,65801.0,0.75852345]
["bitfinex","BTCUSD",1721789266409,0.051,65802.0,65801.0,0.75852301]
["bitfinex","BTCUSD",1721789267537,0.051,65802.0,65801.0,1.06246901]
["bitfinex","BTCUSD",1721789267960,0.001,65802.0,65801.0,1.28906901]
["bitfinex","BTCUSD",1721789269662,0.001,65802.0,65801.0,1.28906015]
["bitfinex","BTCUSD",1721789270284,0.001,65802.0,65801.0,1.21136015]
["bitfinex","BTCUSD",1721789271179,0.001,65802.0,65801.0,1.51530615]
["bitfinex","BTCUSD",1721789271398,0.001,65802.0,65801.0,1.59740615]
["bitfinex","BTCUSD",1721789272925,0.001,65802.0,65801.0,1.59740587]
["bitfinex","BTCUSD",1721789274081,0.001,65802.0,65801.0,1.64740587]
["bitfinex","BTCUSD",1721789275017,0.001,65802.0,65801.0,1.59740587]
["bitfinex","BTCUSD",1721789277972,0.001,65802.0,65801.0,1.60658353]
["bitfinex","BTCUSD",1721789279561,0.001,65802.0,65801.0,1.65658207]
["bitfinex","BTCUSD",1721789279737,0.001,65802.0,65801.0,2.01052807]
["bitfinex","BTCUSD",1721789279981,0.001,65802.0,65801.0,2.11052807]
["bitfinex","BTCUSD",1721789280194,0.001,65802.0,65801.0,2.42323796]
["bitfinex","BTCUSD",1721789280326,0.001,65802.0,65801.0,2.45644643]
["bitfinex","BTCUSD",1721789280705,0.001,65802.0,65801.0,2.3331315]
["bitfinex","BTCUSD",1721789281196,0.001,65802.0,65801.0,2.2331315]
["bitfinex","BTCUSD",1721789281323,0.001,65802.0,65801.0,1.70658207]
["bitfinex","BTCUSD",1721789281525,0.001,65802.0,65801.0,1.75204232]
["bitfinex","BTCUSD",1721789281928,0.001,65802.0,65801.0,1.7520424]
["bitfinex","BTCUSD",1721789282455,0.001,65802.0,65801.0,1.70658207]
["bitfinex","BTCUSD",1721789282902,0.001,65802.0,65801.0,1.62448207]
["bitfinex","BTCUSD",1721789283319,0.001,65802.0,65801.0,1.66994982]
["bitfinex","BTCUSD",1721789283466,0.001,65802.0,65801.0,1.69267256]
["bitfinex","BTCUSD",1721789283702,0.001,65802.0,65801.0,1.36601419]
["bitfinex","BTCUSD",1721789284347,0.001,65802.0,65801.0,1.32053607]
["bitfinex","BTCUSD",1721789284890,0.027938,65802.0,65801.0,1.32053607]
["bitfinex","BTCUSD",1721789285465,0.027938,65802.0,65801.0,1.72593465]
["bitfinex","BTCUSD",1721789285903,0.027938,65802.0,65801.0,0.35727022]
["bitfinex","BTCUSD",1721789286120,0.088238,65802.0,65801.0,0.75851241]
["bitfinex","BTCUSD",1721789287824,0.027938,65802.0,65801.0,0.75851241]
["bitfinex","BTCUSD",1721789289155,0.027938,65802.0,65801.0,1.15045841]
["bitfinex","BTCUSD",1721789289376,0.027938,65802.0,65801.0,1.21355841]
["bitfinex","BTCUSD",1721789289855,0.027938,65802.0,65801.0,1.2590613]
["bitfinex","BTCUSD",1721789290194,0.027938,65802.0,65801.0,1.21355841]
["bitfinex","BTCUSD",1721789290547,0.027938,65802.0,65801.0,1.2590613]
["bitfinex","BTCUSD",1721789291525,0.027938,65802.0,65801.0,1.6462073]
["bitfinex","BTCUSD",1721789291726,0.027938,65802.0,65801.0,1.60070493]
["bitfinex","BTCUSD",1721789294155,0.027938,65802.0,65801.0,1.60070553]
["bitfinex","BTCUSD",1721789294563,0.027938,65802.0,65801.0,1.51750553]
["bitfinex","BTCUSD",1721789294963,0.027938,65802.0,65801.0,1.21355953]
["bitfinex","BTCUSD",1721789296267,0.027938,65802.0,65801.0,1.28179503]
["bitfinex","BTCUSD",1721789296674,0.027938,65802.0,65801.0,1.33179503]
["bitfinex","BTCUSD",1721789297079,0.027938,65802.0,65801.0,1.72772637]
["bitfinex","BTCUSD",1721789297287,0.027938,65802.0,65801.0,2.48991948]
["bitfinex","BTCUSD",1721789297498,0.027938,65802.0,65801.0,2.43679598]
["bitfinex","BTCUSD",1721789297700,0.027938,65802.0,65801.0,2.32307014]
["bitfinex","BTCUSD",1721789298118,0.027938,65802.0,65801.0,2.43676265]
["bitfinex","BTCUSD",1721789298331,0.027938,65802.0,65801.0,2.32103233]
["bitfinex","BTCUSD",1721789298539,0.027938,65802.0,65801.0,2.43471751]
["bitfinex","BTCUSD",1721789298747,0.027938,65802.0,65801.0,2.32103233]
["bitfinex","BTCUSD",1721789299352,0.027938,65802.0,65801.0,2.37414497]
["bitfinex","BTCUSD",1721789299646,0.027938,65802.0,65801.0,2.43472002]
["bitfinex","BTCUSD",1721789300440,0.027938,65802.0,65801.0,2.32103233]
["bitfinex","BTCUSD",1721789300647,0.027938,65802.0,65801.0,2.43672002]
["bitfinex","BTCUSD",1721789300849,0.027938,65802.0,65801.0,2.32303233]
["bitfinex","BTCUSD",1721789301403,0.027938,65802.0,65801.0,2.43668943]
["bitfinex","BTCUSD",1721789301606,0.027938,65802.0,65801.0,2.43668215]
["bitfinex","BTCUSD",1721789303182,0.027938,65802.0,65801.0,2.32302505]
["bitfinex","BTCUSD",1721789303492,0.027938,65802.0,65801.0,2.43666541]
["bitfinex","BTCUSD",1721789303704,0.027938,65802.0,65801.0,2.43466541]
["bitfinex","BTCUSD",1721789304076,0.027938,65802.0,65801.0,2.43666541]
["bitfinex","BTCUSD",1721789304963,0.027938,65802.0,65801.0,2.43665541]
["bitfinex","BTCUSD",1721789305727,0.027938,65802.0,65801.0,2.74060141]
["bitfinex","BTCUSD",1721789305900,0.027938,65802.0,65801.0,2.65741854]
["bitfinex","BTCUSD",1721789306788,0.027938,65802.0,65801.0,2.64341854]
["bitfinex","BTCUSD",1721789307017,0.027938,65802.0,65801.0,2.65741854]
["bitfinex","BTCUSD",1721789307167,0.026938,65802.0,65801.0,2.64541854]
["bitfinex","BTCUSD",1721789307365,0.026938,65802.0,65801.0,2.94936454]
["bitfinex","BTCUSD",1721789307688,0.01384663,65802.0,65801.0,2.68241854]
["bitfinex","BTCUSD",1721789307896,0.00083,65814.0,65813.0,1.251018]
["bitfinex","BTCUSD",1721789308247,0.00083,65814.0,65813.0,1.61449362]
["bitfinex","BTCUSD",1721789308441,0.00083,65814.0,65813.0,1.65992279]
["bitfinex","BTCUSD",1721789309196,0.00083,65814.0,65813.0,1.61449362]
["bitfinex","BTCUSD",1721789309806,0.00083,65814.0,65813.0,1.62849362]
["bitfinex","BTCUSD",1721789310798,0.00083,65814.0,65813.0,1.57849362]
["bitfinex","BTCUSD",1721789310999,0.00083,65814.0,65813.0,1.59249362]
["bitfinex","BTCUSD",1721789311208,0.00083,65814.0,65813.0,1.64249362]
["bitfinex","BTCUSD",1721789311394,0.00083,65814.0,65813.0,1.46624838]
["bitfinex","BTCUSD",1721789311703,0.00083,65814.0,65813.0,1.59249059]
["bitfinex","BTCUSD",1721789312033,0.00083,65814.0,65813.0,1.64249059]
["bitfinex","BTCUSD",1721789314691,0.00083,65814.0,65813.0,1.39104838]
["bitfinex","BTCUSD",1721789314897,0.00083,65814.0,65813.0,1.51729145]
["bitfinex","BTCUSD",1721789315101,0.00083,65814.0,65813.0,1.39104838]
["bitfinex","BTCUSD",1721789315301,0.00083,65814.0,65813.0,1.51729145]
["bitfinex","BTCUSD",1721789316059,0.00083,65814.0,65813.0,1.42929145]
["bitfinex","BTCUSD",1721789316262,0.00083,65814.0,65813.0,1.51729145]
["bitfinex","BTCUSD",1721789316675,0.00083,65814.0,65813.0,0.30347345]
["bitfinex","BTCUSD",1721789316676,0.19383,65814.0,65813.0,0.30347345]
["bitfinex","BTCUSD",1721789316873,0.19383,65814.0,65813.0,0.17723038]
["bitfinex","BTCUSD",1721789317085,0.649659,65814.0,65813.0,0.03021047]
["bitfinex","BTCUSD",1721789317635,0.976545,65814.0,65813.0,0.028]
["bitfinex","BTCUSD",1721789317856,0.05,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721789318035,0.05,65802.0,65801.0,0.14793291]
["bitfinex","BTCUSD",1721789318036,0.193,65802.0,65801.0,0.14793291]
["bitfinex","BTCUSD",1721789318245,0.344971,65802.0,65801.0,0.15010885]
["bitfinex","BTCUSD",1721789318454,0.193,65802.0,65801.0,0.15010885]
["bitfinex","BTCUSD",1721789320032,0.194,65802.0,65801.0,0.16110885]
["bitfinex","BTCUSD",1721789321062,0.194,65802.0,65801.0,0.16710885]
["bitfinex","BTCUSD",1721789322799,0.194,65802.0,65801.0,0.16110885]
["bitfinex","BTCUSD",1721789323014,0.193,65802.0,65801.0,0.15010885]
["bitfinex","BTCUSD",1721789323254,0.194,65802.0,65801.0,0.16310885]
["bitfinex","BTCUSD",1721789324271,0.194,65802.0,65801.0,0.17110885]
["bitfinex","BTCUSD",1721789325865,0.194,65802.0,65801.0,0.24459827]
["bitfinex","BTCUSD",1721789326090,0.051,65802.0,65801.0,0.32308185]
["bitfinex","BTCUSD",1721789326284,0.051,65802.0,65801.0,0.17110885]
["bitfinex","BTCUSD",1721789327755,0.051,65802.0,65801.0,0.32308185]
["bitfinex","BTCUSD",1721789327938,0.001,65802.0,65801.0,0.93097385]
["bitfinex","BTCUSD",1721789328804,0.001,65802.0,65801.0,0.92297385]
["bitfinex","BTCUSD",1721789329337,0.05,65803.0,65802.0,0.455913]
["bitfinex","BTCUSD",1721789329543,0.05,65803.0,65802.0,0.60293291]
["bitfinex","BTCUSD",1721789329742,0.05,65803.0,65802.0,0.60519037]
["bitfinex","BTCUSD",1721789330640,0.05,65803.0,65802.0,0.14927737]
["bitfinex","BTCUSD",1721789330841,0.05,65803.0,65802.0,0.30124837]
["bitfinex","BTCUSD",1721789331050,0.05,65803.0,65802.0,0.31524837]
["bitfinex","BTCUSD",1721789331863,0.05,65803.0,65802.0,0.32924837]
["bitfinex","BTCUSD",1721789332497,0.1313,65803.0,65802.0,0.32924837]
["bitfinex","BTCUSD",1721789333690,0.05,65803.0,65802.0,0.63319037]
["bitfinex","BTCUSD",1721789335123,0.05,65803.0,65802.0,0.32924837]
["bitfinex","BTCUSD",1721789338032,0.05,65803.0,65802.0,0.17727737]
["bitfinex","BTCUSD",1721789338494,0.05,65803.0,65802.0,0.32924837]
["bitfinex","BTCUSD",1721789341362,0.0493039,65803.0,65802.0,0.32924837]
["bitfinex","BTCUSD",1721789342089,0.0493039,65803.0,65802.0,0.63319037]
["bitfinex","BTCUSD",1721789342290,0.0493039,65803.0,65802.0,0.69589037]
["bitfinex","BTCUSD",1721789342662,0.1449,65810.0,65803.0,0.455905]
["bitfinex","BTCUSD",1721789342663,0.0493039,65804.0,65803.0,0.455905]
["bitfinex","BTCUSD",1721789342861,0.0493039,65804.0,65803.0,0.60292491]
["bitfinex","BTCUSD",1721789343163,0.0493039,65804.0,65803.0,0.60516393]
["bitfinex","BTCUSD",1721789343362,0.0493039,65804.0,65803.0,0.69316393]
["bitfinex","BTCUSD",1721789344213,0.0493039,65804.0,65803.0,0.70716393]
["bitfinex","BTCUSD",1721789344670,0.0493039,65804.0,65803.0,0.72116393]
["bitfinex","BTCUSD",1721789345420,0.0493039,65804.0,65803.0,0.41722693]
["bitfinex","BTCUSD",1721789345660,0.0493039,65804.0,65803.0,0.32922693]
["bitfinex","BTCUSD",1721789345905,0.0493039,65804.0,65803.0,0.17725893]
["bitfinex","BTCUSD",1721789346140,0.1981039,65804.0,65803.0,0.17725893]
["bitfinex","BTCUSD",1721789347479,0.1320039,65804.0,65803.0,0.17725893]
["bitfinex","BTCUSD",1721789351206,0.1320039,65804.0,65803.0,0.17818293]
["bitfinex","BTCUSD",1721789351407,0.1328439,65804.0,65803.0,0.17818293]
["bitfinex","BTCUSD",1721789351891,0.15242829,65804.0,65803.0,0.17818293]
["bitfinex","BTCUSD",1721789352021,0.1928439,65804.0,65803.0,0.17818293]
["bitfinex","BTCUSD",1721789354454,0.1928439,65804.0,65803.0,0.16418293]
["bitfinex","BTCUSD",1721789354780,0.1928439,65804.0,65803.0,0.16918293]
["bitfinex","BTCUSD",1721789355114,0.1928439,65804.0,65803.0,0.15518293]
["bitfinex","BTCUSD",1721789355464,0.1928439,65804.0,65803.0,0.16518293]
["bitfinex","BTCUSD",1721789355897,0.1928439,65804.0,65803.0,0.16018293]
["bitfinex","BTCUSD",1721789356257,0.1928439,65804.0,65803.0,0.16618293]
["bitfinex","BTCUSD",1721789357131,0.1328439,65804.0,65803.0,0.16618293]
["bitfinex","BTCUSD",1721789357465,0.0501439,65804.0,65803.0,0.16618293]
["bitfinex","BTCUSD",1721789357613,0.0501439,65804.0,65803.0,0.16018293]
["bitfinex","BTCUSD",1721789357821,0.0501439,65804.0,65803.0,0.16918293]
["bitfinex","BTCUSD",1721789358403,0.0501439,65804.0,65803.0,0.15918293]
["bitfinex","BTCUSD",1721789358627,0.0501439,65804.0,65803.0,0.17218293]
["bitfinex","BTCUSD",1721789359027,0.0501439,65804.0,65803.0,0.15018293]
["bitfinex","BTCUSD",1721789359430,0.0501439,65804.0,65803.0,0.16018293]
["bitfinex","BTCUSD",1721789359844,0.0501439,65804.0,65803.0,0.17418293]
["bitfinex","BTCUSD",1721789361483,0.0501439,65804.0,65803.0,0.23948293]
["bitfinex","BTCUSD",1721789361762,0.0501439,65804.0,65803.0,0.39145093]
["bitfinex","BTCUSD",1721789363636,0.0501439,65804.0,65803.0,0.17418293]
["bitfinex","BTCUSD",1721789369162,0.0501439,65804.0,65803.0,0.45243381]
["bitfinex","BTCUSD",1721789369369,0.00084,65804.0,65803.0,0.90747081]
["bitfinex","BTCUSD",1721789369784,0.00084,65804.0,65803.0,1.28760781]
["bitfinex","BTCUSD",1721789370021,0.00084,65804.0,65803.0,0.98367081]
["bitfinex","BTCUSD",1721789372314,0.00084,65804.0,65803.0,0.98366236]
["bitfinex","BTCUSD",1721789373367,0.00084,65804.0,65803.0,1.33759936]
["bitfinex","BTCUSD",1721789373574,0.00084,65804.0,65803.0,1.38306633]
["bitfinex","BTCUSD",1721789373776,0.00084,65804.0,65803.0,1.64153636]
["bitfinex","BTCUSD",1721789374365,0.00084,65804.0,65803.0,1.67696243]
["bitfinex","BTCUSD",1721789374560,0.00084,65804.0,65803.0,1.71296243]
["bitfinex","BTCUSD",1721789374765,0.00084,65804.0,65803.0,1.62696243]
["bitfinex","BTCUSD",1721789375036,0.00084,65804.0,65803.0,1.64096243]
["bitfinex","BTCUSD",1721789375164,0.00084,65804.0,65803.0,1.62696243]
["bitfinex","BTCUSD",1721789375362,0.00084,65804.0,65803.0,1.30902543]
["bitfinex","BTCUSD",1721789375590,0.00084,65804.0,65803.0,1.32300625]
["bitfinex","BTCUSD",1721789375793,0.00084,65804.0,65803.0,1.62694325]
["bitfinex","BTCUSD",1721789376169,0.00084,65804.0,65803.0,1.64094325]
["bitfinex","BTCUSD",1721789376433,0.00084,65804.0,65803.0,1.30054174]
["bitfinex","BTCUSD",1721789376640,0.00084,65804.0,65803.0,1.60447874]
["bitfinex","BTCUSD",1721789376852,0.00084,65804.0,65803.0,1.30054178]
["bitfinex","BTCUSD",1721789377053,0.00084,65804.0,65803.0,0.52846778]
["bitfinex","BTCUSD",1721789377227,0.00084,65804.0,65803.0,0.83240478]
["bitfinex","BTCUSD",1721789378929,0.00084,65804.0,65803.0,0.70613985]
["bitfinex","BTCUSD",1721789379107,0.00084,65804.0,65803.0,0.83241366]
["bitfinex","BTCUSD",1721789385354,0.00084,65804.0,65803.0,1.13635066]
["bitfinex","BTCUSD",1721789385807,0.00084,65804.0,65803.0,0.83241366]
["bitfinex","BTCUSD",1721789386012,0.00084,65804.0,65803.0,0.46537623]
["bitfinex","BTCUSD",1721789386299,0.00084,65804.0,65803.0,0.76931323]
["bitfinex","BTCUSD",1721789386438,0.0501439,65804.0,65803.0,0.46537623]
["bitfinex","BTCUSD",1721789387047,0.0501439,65804.0,65803.0,0.76931323]
["bitfinex","BTCUSD",1721789388818,0.0501439,65804.0,65803.0,0.76931325]
["bitfinex","BTCUSD",1721789392170,0.0501439,65804.0,65803.0,0.64303985]
["bitfinex","BTCUSD",1721789392372,0.0501439,65804.0,65803.0,0.76931325]
["bitfinex","BTCUSD",1721789396515,0.0501439,65804.0,65803.0,0.46537625]
["bitfinex","BTCUSD",1721789396516,0.1319439,65804.0,65803.0,0.46537625]
["bitfinex","BTCUSD",1721789396728,0.1961439,65804.0,65803.0,0.46537625]
["bitfinex","BTCUSD",1721789397347,0.1319439,65804.0,65803.0,0.76931325]
["bitfinex","BTCUSD",1721789398776,0.1319439,65804.0,65803.0,0.64303985]
["bitfinex","BTCUSD",1721789398985,0.1319439,65804.0,65803.0,0.76931388]
["bitfinex","BTCUSD",1721789399189,0.0501439,65804.0,65803.0,0.76931388]
["bitfinex","BTCUSD",1721789401212,0.0501439,65804.0,65803.0,0.64303985]
["bitfinex","BTCUSD",1721789401411,0.0501439,65804.0,65803.0,0.76931371]
["bitfinex","BTCUSD",1721789402621,0.0501439,65804.0,65803.0,0.83481371]
["bitfinex","BTCUSD",1721789402826,0.0501439,65804.0,65803.0,1.21445071]
["bitfinex","BTCUSD",1721789403478,0.00084,65804.0,65803.0,1.21445071]
["bitfinex","BTCUSD",1721789404517,0.00084,65804.0,65803.0,1.21444759]
["bitfinex","BTCUSD",1721789406482,0.00084,65804.0,65803.0,1.13874759]
["bitfinex","BTCUSD",1721789406697,0.00084,65804.0,65803.0,1.07324759]
["bitfinex","BTCUSD",1721789408365,0.00084,65804.0,65803.0,1.13674759]
["bitfinex","BTCUSD",1721789413469,0.00084,65804.0,65803.0,1.18220035]
["bitfinex","BTCUSD",1721789414380,0.00084,65804.0,65803.0,1.05592961]
["bitfinex","BTCUSD",1721789414590,0.00084,65804.0,65803.0,1.18219849]
["bitfinex","BTCUSD",1721789415290,0.00084,65804.0,65803.0,1.18219921]
["bitfinex","BTCUSD",1721789416686,0.00084,65804.0,65803.0,1.13674685]
["bitfinex","BTCUSD",1721789416860,0.00084,65804.0,65803.0,1.18222602]
["bitfinex","BTCUSD",1721789417913,0.00084,65804.0,65803.0,1.18222468]
["bitfinex","BTCUSD",1721789421193,0.00084,65804.0,65803.0,1.01047685]
["bitfinex","BTCUSD",1721789421393,0.00084,65804.0,65803.0,1.18223365]
["bitfinex","BTCUSD",1721789421595,0.00084,65804.0,65803.0,1.13674627]
["bitfinex","BTCUSD",1721789421967,0.00084,65804.0,65803.0,1.21264627]
["bitfinex","BTCUSD",1721789424314,0.00084,65804.0,65803.0,1.08637685]
["bitfinex","BTCUSD",1721789424515,0.00084,65804.0,65803.0,1.21264613]
["bitfinex","BTCUSD",1721789427655,0.00084,65804.0,65803.0,1.08637685]
["bitfinex","BTCUSD",1721789427934,0.00084,65804.0,65803.0,1.21264627]
["bitfinex","BTCUSD",1721789431270,0.00084,65804.0,65803.0,1.21264628]
["bitfinex","BTCUSD",1721789431783,0.00084,65804.0,65803.0,1.21452917]
["bitfinex","BTCUSD",1721789433120,0.00084,65804.0,65803.0,1.26006493]
["bitfinex","BTCUSD",1721789434389,0.00084,65804.0,65803.0,1.08825974]
["bitfinex","BTCUSD",1721789434585,0.00084,65804.0,65803.0,1.26006445]
["bitfinex","BTCUSD",1721789434785,0.00084,65804.0,65803.0,1.21453045]
["bitfinex","BTCUSD",1721789435306,0.00084,65804.0,65803.0,1.26006479]
["bitfinex","BTCUSD",1721789437630,0.00084,65804.0,65803.0,1.21453045]
["bitfinex","BTCUSD",1721789437927,0.00084,65804.0,65803.0,1.21453046]
["bitfinex","BTCUSD",1721789441214,0.00084,65804.0,65803.0,1.21453026]
["bitfinex","BTCUSD",1721789441571,0.00084,65804.0,65803.0,1.21453027]
["bitfinex","BTCUSD",1721789443671,0.00084,65804.0,65803.0,1.21453026]
["bitfinex","BTCUSD",1721789444552,0.00084,65804.0,65803.0,2.02464442]
["bitfinex","BTCUSD",1721789444878,0.00084,65804.0,65803.0,2.05633453]
["bitfinex","BTCUSD",1721789445265,0.00084,65804.0,65803.0,2.41272365]
["bitfinex","BTCUSD",1721789445660,0.00084,65804.0,65803.0,1.95633453]
["bitfinex","BTCUSD",1721789447798,0.00084,65804.0,65803.0,1.9563254]
["bitfinex","BTCUSD",1721789448499,0.00084,65804.0,65803.0,2.0563254]
["bitfinex","BTCUSD",1721789448940,0.00084,65804.0,65803.0,1.9563254]
["bitfinex","BTCUSD",1721789449143,0.00084,65804.0,65803.0,2.0563254]
["bitfinex","BTCUSD",1721789449371,0.00084,65804.0,65803.0,2.17017523]
["bitfinex","BTCUSD",1721789449597,0.00084,65804.0,65803.0,2.0563254]
["bitfinex","BTCUSD",1721789449768,0.00084,65804.0,65803.0,1.9563254]
["bitfinex","BTCUSD",1721789450196,0.00084,65804.0,65803.0,2.31270421]
["bitfinex","BTCUSD",1721789450436,0.00084,65804.0,65803.0,1.9563254]
["bitfinex","BTCUSD",1721789450582,0.00084,65804.0,65803.0,2.31270428]
["bitfinex","BTCUSD",1721789450988,0.00084,65804.0,65803.0,1.99699228]
["bitfinex","BTCUSD",1721789451318,0.00084,65804.0,65803.0,2.26055111]
["bitfinex","BTCUSD",1721789451468,0.00084,65804.0,65803.0,1.60026287]
["bitfinex","BTCUSD",1721789451668,0.00084,65804.0,65803.0,1.66856698]
["bitfinex","BTCUSD",1721789451879,0.00084,65804.0,65803.0,1.60026287]
["bitfinex","BTCUSD",1721789452724,0.00084,65804.0,65803.0,3.45858747]
["bitfinex","BTCUSD",1721789452926,0.00083,65814.0,65813.0,1.4193641]
["bitfinex","BTCUSD",1721789453151,0.00083,65814.0,65813.0,2.18595945]
["bitfinex","BTCUSD",1721789453337,0.00083,65814.0,65813.0,2.44408301]
["bitfinex","BTCUSD",1721789453478,0.00083,65814.0,65813.0,2.18788199]
["bitfinex","BTCUSD",1721789453896,0.00083,65814.0,65813.0,2.18781552]
["bitfinex","BTCUSD",1721789454241,0.00083,65814.0,65813.0,1.72447886]
["bitfinex","BTCUSD",1721789454443,0.00083,65814.0,65813.0,2.187815]
["bitfinex","BTCUSD",1721789454745,0.00083,65814.0,65813.0,2.087815]
["bitfinex","BTCUSD",1721789455496,0.00083,65814.0,65813.0,2.16996927]
["bitfinex","BTCUSD",1721789455727,0.00083,65814.0,65813.0,2.16996503]
["bitfinex","BTCUSD",1721789455927,0.00083,65814.0,65813.0,2.18396503]
["bitfinex","BTCUSD",1721789456325,0.00083,65814.0,65813.0,1.84687285]
["bitfinex","BTCUSD",1721789456503,0.00083,65814.0,65813.0,1.76471858]
["bitfinex","BTCUSD",1721789457080,0.00083,65814.0,65813.0,1.77871858]
["bitfinex","BTCUSD",1721789457566,0.00083,65814.0,65813.0,1.65247886]
["bitfinex","BTCUSD",1721789457766,0.00083,65814.0,65813.0,1.72454462]
["bitfinex","BTCUSD",1721789458523,0.00083,65814.0,65813.0,1.76994871]
["bitfinex","BTCUSD",1721789458947,0.037346,65814.0,65813.0,1.76994871]
["bitfinex","BTCUSD",1721789460615,0.037346,65814.0,65813.0,1.24076161]
["bitfinex","BTCUSD",1721789460832,0.037346,65814.0,65813.0,1.16491149]
["bitfinex","BTCUSD",1721789461378,0.037346,65814.0,65813.0,1.46880249]
["bitfinex","BTCUSD",1721789461809,0.037346,65814.0,65813.0,1.47791417]
["bitfinex","BTCUSD",1721789462235,0.037346,65814.0,65813.0,1.61901417]
["bitfinex","BTCUSD",1721789463323,0.037346,65814.0,65813.0,1.66901651]
["bitfinex","BTCUSD",1721789464108,0.037346,65814.0,65813.0,1.72989251]
["bitfinex","BTCUSD",1721789467033,0.037346,65814.0,65813.0,1.76034251]
["bitfinex","BTCUSD",1721789467231,0.037346,65814.0,65813.0,1.76234251]
["bitfinex","BTCUSD",1721789467827,0.037346,65814.0,65813.0,2.11692961]
["bitfinex","BTCUSD",1721789468642,0.037346,65814.0,65813.0,2.10292961]
["bitfinex","BTCUSD",1721789469286,0.037346,65814.0,65813.0,2.11692961]
["bitfinex","BTCUSD",1721789469504,0.037346,65814.0,65813.0,2.10292961]
["bitfinex","BTCUSD",1721789469945,0.037346,65814.0,65813.0,1.99068523]
["bitfinex","BTCUSD",1721789470171,0.037346,65814.0,65813.0,2.11692242]
["bitfinex","BTCUSD",1721789471041,0.037346,65814.0,65813.0,2.10292242]
["bitfinex","BTCUSD",1721789471477,0.037346,65814.0,65813.0,2.11692242]
["bitfinex","BTCUSD",1721789471685,0.037346,65814.0,65813.0,2.39070973]
["bitfinex","BTCUSD",1721789471889,0.037346,65814.0,65813.0,2.74201333]
["bitfinex","BTCUSD",1721789472093,0.037346,65814.0,65813.0,2.67398111]
["bitfinex","BTCUSD",1721789472296,0.037346,65814.0,65813.0,2.68798111]
["bitfinex","BTCUSD",1721789472624,0.037346,65814.0,65813.0,2.74197794]
["bitfinex","BTCUSD",1721789472769,0.037346,65814.0,65813.0,2.75597794]
["bitfinex","BTCUSD",1721789472975,0.037346,65814.0,65813.0,2.76997794]
["bitfinex","BTCUSD",1721789473175,0.037346,65814.0,65813.0,2.35091877]
["bitfinex","BTCUSD",1721789473352,0.037346,65814.0,65813.0,2.75595686]
["bitfinex","BTCUSD",1721789473554,0.037346,65814.0,65813.0,2.76995686]
["bitfinex","BTCUSD",1721789473773,0.037346,65814.0,65813.0,2.04933444]
["bitfinex","BTCUSD",1721789474029,0.037346,65814.0,65813.0,2.39622841]
["bitfinex","BTCUSD",1721789474200,0.037346,65814.0,65813.0,2.35090027]
["bitfinex","BTCUSD",1721789474415,0.037346,65814.0,65813.0,2.36490027]
["bitfinex","BTCUSD",1721789474704,0.037346,65814.0,65813.0,2.35090027]
["bitfinex","BTCUSD",1721789474902,0.037346,65814.0,65813.0,2.38222618]
["bitfinex","BTCUSD",1721789475147,0.037346,65814.0,65813.0,2.39622618]
["bitfinex","BTCUSD",1721789475297,0.037346,65814.0,65813.0,2.40822618]
["bitfinex","BTCUSD",1721789475503,0.037346,65814.0,65813.0,2.30425106]
["bitfinex","BTCUSD",1721789476569,0.037346,65814.0,65813.0,2.30425613]
["bitfinex","BTCUSD",1721789477063,0.037346,65814.0,65813.0,2.35736271]
["bitfinex","BTCUSD",1721789478477,0.037346,65814.0,65813.0,2.30426373]
["bitfinex","BTCUSD",1721789478723,0.037346,65814.0,65813.0,2.35735722]
["bitfinex","BTCUSD",1721789478957,0.037346,65814.0,65813.0,2.30426373]
["bitfinex","BTCUSD",1721789479944,0.037346,65814.0,65813.0,2.39726411]
["bitfinex","BTCUSD",1721789480138,0.037346,65814.0,65813.0,2.39926411]
["bitfinex","BTCUSD",1721789481076,0.037346,65814.0,65813.0,2.4446047]
["bitfinex","BTCUSD",1721789483320,0.037346,65814.0,65813.0,2.44459218]
["bitfinex","BTCUSD",1721789483955,0.037346,65814.0,65813.0,2.44459493]
["bitfinex","BTCUSD",1721789484758,0.037346,65814.0,65813.0,2.39925856]
["bitfinex","BTCUSD",1721789486781,0.037346,65814.0,65813.0,2.46728384]
["bitfinex","BTCUSD",1721789487731,0.037346,65814.0,65813.0,2.8043512]
["bitfinex","BTCUSD",1721789488630,0.037346,65814.0,65813.0,2.80436893]
["bitfinex","BTCUSD",1721789489002,0.037346,65814.0,65813.0,2.80236893]
["bitfinex","BTCUSD",1721789489416,0.037346,65814.0,65813.0,2.73432467]
["bitfinex","BTCUSD",1721789490294,0.037346,65814.0,65813.0,2.44263713]
["bitfinex","BTCUSD",1721789491105,0.037346,65814.0,65813.0,2.19653713]
["bitfinex","BTCUSD",1721789491551,0.037346,65814.0,65813.0,2.15115731]
["bitfinex","BTCUSD",1721789493208,0.037346,65814.0,65813.0,2.151173]
["bitfinex","BTCUSD",1721789493765,0.037346,65814.0,65813.0,2.21925901]
["bitfinex","BTCUSD",1721789494207,0.037346,65814.0,65813.0,2.19125901]
["bitfinex","BTCUSD",1721789494406,0.037346,65814.0,65813.0,2.20525901]
["bitfinex","BTCUSD",1721789494595,0.037346,65814.0,65813.0,2.55634363]
["bitfinex","BTCUSD",1721789494772,0.037346,65814.0,65813.0,2.54234363]
["bitfinex","BTCUSD",1721789494989,0.037346,65814.0,65813.0,2.62834363]
["bitfinex","BTCUSD",1721789495194,0.037346,65814.0,65813.0,2.81793897]
["bitfinex","BTCUSD",1721789495421,0.037346,65814.0,65813.0,2.81993897]
["bitfinex","BTCUSD",1721789495623,0.037346,65814.0,65813.0,2.72915762]
["bitfinex","BTCUSD",1721789495999,0.037346,65814.0,65813.0,2.84263431]
["bitfinex","BTCUSD",1721789496161,0.037346,65814.0,65813.0,2.72915762]
["bitfinex","BTCUSD",1721789496561,0.037346,65814.0,65813.0,2.72911824]
["bitfinex","BTCUSD",1721789499869,0.037346,65814.0,65813.0,2.72911138]
["bitfinex","BTCUSD",1721789500085,0.037346,65814.0,65813.0,2.39205089]
["bitfinex","BTCUSD",1721789500285,0.037346,65814.0,65813.0,2.72911139]
["bitfinex","BTCUSD",1721789500592,0.037346,65814.0,65813.0,3.82434239]
["bitfinex","BTCUSD",1721789500821,0.00084,65828.0,65827.0,0.201913]
["bitfinex","BTCUSD",1721789501019,0.00084,65828.0,65827.0,1.07825974]
["bitfinex","BTCUSD",1721789501217,0.00084,65828.0,65827.0,1.34090494]
["bitfinex","BTCUSD",1721789501555,0.00084,65828.0,65827.0,1.39090494]
["bitfinex","BTCUSD",1721789502144,0.00084,65828.0,65827.0,1.40490494]
["bitfinex","BTCUSD",1721789502341,0.00084,65828.0,65827.0,1.41890494]
["bitfinex","BTCUSD",1721789502566,0.00084,65828.0,65827.0,1.46433925]
["bitfinex","BTCUSD",1721789503107,0.00084,65828.0,65827.0,1.46432762]
["bitfinex","BTCUSD",1721789506178,0.00078613,65828.0,65827.0,1.46432762]
["bitfinex","BTCUSD",1721789506379,0.00071323,65828.0,65827.0,1.4188935]
["bitfinex","BTCUSD",1721789506580,0.00071323,65828.0,65827.0,1.4643249]
["bitfinex","BTCUSD",1721789507908,0.00071323,65828.0,65827.0,1.46432397]
["bitfinex","BTCUSD",1721789508875,0.00071323,65828.0,65827.0,1.46432571]
["bitfinex","BTCUSD",1721789509742,0.00071323,65828.0,65827.0,1.29267868]
["bitfinex","BTCUSD",1721789510063,0.00071323,65828.0,65827.0,1.46432591]
["bitfinex","BTCUSD",1721789510735,0.00071323,65828.0,65827.0,1.41432591]
["bitfinex","BTCUSD",1721789513083,0.00071323,65828.0,65827.0,1.36889342]
["bitfinex","BTCUSD",1721789513288,0.18971713,65828.0,65827.0,0.31464789]
["bitfinex","BTCUSD",1721789513495,0.18971713,65828.0,65827.0,0.30641542]
["bitfinex","BTCUSD",1721789514161,0.18971713,65828.0,65827.0,0.45832842]
["bitfinex","BTCUSD",1721789516270,0.18971713,65828.0,65827.0,0.45834687]
["bitfinex","BTCUSD",1721789516876,0.189658,65828.0,65827.0,0.45834687]
["bitfinex","BTCUSD",1721789518411,0.189658,65828.0,65827.0,0.30643387]
["bitfinex","BTCUSD",1721789519559,0.189658,65828.0,65827.0,0.18020068]
["bitfinex","BTCUSD",1721789519760,0.189658,65828.0,65827.0,0.30643517]
["bitfinex","BTCUSD",1721789520386,0.189658,65828.0,65827.0,0.45834817]
["bitfinex","BTCUSD",1721789521086,0.189658,65828.0,65827.0,0.33211368]
["bitfinex","BTCUSD",1721789521264,0.189658,65828.0,65827.0,0.45834756]
["bitfinex","BTCUSD",1721789521668,0.189658,65828.0,65827.0,0.76217356]
["bitfinex","BTCUSD",1721789522098,0.125358,65828.0,65827.0,0.63593968]
["bitfinex","BTCUSD",1721789522293,0.125358,65828.0,65827.0,0.76217264]
["bitfinex","BTCUSD",1721789525357,0.125358,65828.0,65827.0,0.63593968]
["bitfinex","BTCUSD",1721789525561,0.125358,65828.0,65827.0,0.76217164]
["bitfinex","BTCUSD",1721789526862,0.125358,65828.0,65827.0,0.30643264]
["bitfinex","BTCUSD",1721789527061,0.187058,65828.0,65827.0,0.30643264]
["bitfinex","BTCUSD",1721789528881,0.187058,65828.0,65827.0,0.30643358]
["bitfinex","BTCUSD",1721789530972,0.187058,65828.0,65827.0,0.30643364]
["bitfinex","BTCUSD",1721789532230,0.187058,65828.0,65827.0,0.30643363]
["bitfinex","BTCUSD",1721789535727,0.187058,65828.0,65827.0,0.30643431]
["bitfinex","BTCUSD",1721789537211,0.187058,65828.0,65827.0,0.30643366]
["bitfinex","BTCUSD",1721789539151,0.187058,65828.0,65827.0,0.30643364]
["bitfinex","BTCUSD",1721789541409,0.049958,65828.0,65827.0,1.06599864]
["bitfinex","BTCUSD",1721789541617,0.049958,65828.0,65827.0,1.12999864]
["bitfinex","BTCUSD",1721789541823,0.049958,65828.0,65827.0,1.21799864]
["bitfinex","BTCUSD",1721789542281,0.049958,65828.0,65827.0,1.09176568]
["bitfinex","BTCUSD",1721789542491,0.049958,65828.0,65827.0,0.9141709]
["bitfinex","BTCUSD",1721789543487,0.049958,65828.0,65827.0,1.2179969]
["bitfinex","BTCUSD",1721789544230,0.0006541,65828.0,65827.0,1.2179969]
["bitfinex","BTCUSD",1721789544505,0.0006541,65828.0,65827.0,1.5218229]
["bitfinex","BTCUSD",1721789544619,0.0006541,65828.0,65827.0,1.6043229]
["bitfinex","BTCUSD",1721789544819,0.0006541,65828.0,65827.0,1.7543229]
["bitfinex","BTCUSD",1721789545046,0.0006541,65828.0,65827.0,1.7043229]
["bitfinex","BTCUSD",1721789545247,0.0006541,65828.0,65827.0,1.7543229]
["bitfinex","BTCUSD",1721789545537,0.0006541,65828.0,65827.0,1.57809168]
["bitfinex","BTCUSD",1721789545726,0.0006541,65828.0,65827.0,1.70430867]
["bitfinex","BTCUSD",1721789548774,0.0006541,65828.0,65827.0,1.62809168]
["bitfinex","BTCUSD",1721789548975,0.0006541,65828.0,65827.0,2.11083111]
["bitfinex","BTCUSD",1721789549181,0.0006541,65828.0,65827.0,2.21288868]
["bitfinex","BTCUSD",1721789549822,0.0006541,65828.0,65827.0,2.15424228]
["bitfinex","BTCUSD",1721789550980,0.0006541,65828.0,65827.0,2.16747419]
["bitfinex","BTCUSD",1721789551183,0.0006541,65828.0,65827.0,2.04126018]
["bitfinex","BTCUSD",1721789551386,0.0006541,65828.0,65827.0,2.17664153]
["bitfinex","BTCUSD",1721789551594,0.0006541,65828.0,65827.0,2.22205045]
["bitfinex","BTCUSD",1721789551777,0.0006541,65828.0,65827.0,2.17664153]
["bitfinex","BTCUSD",1721789551973,0.0006541,65828.0,65827.0,2.17664179]
["bitfinex","BTCUSD",1721789552248,0.0006541,65828.0,65827.0,2.22204052]
["bitfinex","BTCUSD",1721789552416,0.0006541,65828.0,65827.0,2.16339412]
["bitfinex","BTCUSD",1721789553579,0.0006541,65828.0,65827.0,2.11799539]
["bitfinex","BTCUSD",1721789555347,0.0006541,65828.0,65827.0,1.99378373]
["bitfinex","BTCUSD",1721789555491,0.0006541,65828.0,65827.0,2.11999448]
["bitfinex","BTCUSD",1721789556227,0.0006541,65828.0,65827.0,2.16537721]
["bitfinex","BTCUSD",1721789556618,0.0006541,65828.0,65827.0,2.64630405]
["bitfinex","BTCUSD",1721789556825,0.0006541,65828.0,65827.0,2.737072]
["bitfinex","BTCUSD",1721789557077,0.0006541,65828.0,65827.0,2.64630405]
["bitfinex","BTCUSD",1721789557635,0.0006541,65828.0,65827.0,2.63230405]
["bitfinex","BTCUSD",1721789557958,0.0006541,65828.0,65827.0,2.64630405]
["bitfinex","BTCUSD",1721789558204,0.0006541,65828.0,65827.0,2.72305376]
["bitfinex","BTCUSD",1721789558406,0.0006541,65828.0,65827.0,2.73705376]
["bitfinex","BTCUSD",1721789558821,0.0006541,65828.0,65827.0,2.73702892]
["bitfinex","BTCUSD",1721789559029,0.0006541,65828.0,65827.0,2.64628878]
["bitfinex","BTCUSD",1721789559236,0.0006541,65828.0,65827.0,2.70493518]
["bitfinex","BTCUSD",1721789559459,0.0006541,65828.0,65827.0,2.73701601]
["bitfinex","BTCUSD",1721789560407,0.0006541,65828.0,65827.0,2.79566241]
["bitfinex","BTCUSD",1721789560614,0.0006541,65828.0,65827.0,2.76001601]
["bitfinex","BTCUSD",1721789560812,0.0006541,65828.0,65827.0,2.72793518]
["bitfinex","BTCUSD",1721789561641,0.0006541,65828.0,65827.0,2.81866241]
["bitfinex","BTCUSD",1721789561817,0.0006541,65828.0,65827.0,2.72793518]
["bitfinex","BTCUSD",1721789562038,0.0006541,65828.0,65827.0,2.72793718]
["bitfinex","BTCUSD",1721789562723,0.0006541,65828.0,65827.0,2.7959652]
["bitfinex","BTCUSD",1721789562929,0.0006541,65828.0,65827.0,2.72793718]
["bitfinex","BTCUSD",1721789563137,0.0006541,65828.0,65827.0,2.79596358]
["bitfinex","BTCUSD",1721789563710,0.0006541,65828.0,65827.0,2.72793718]
["bitfinex","BTCUSD",1721789563913,0.0006541,65828.0,65827.0,2.79595686]
["bitfinex","BTCUSD",1721789564650,0.0006541,65828.0,65827.0,2.79595394]
["bitfinex","BTCUSD",1721789564855,0.0006541,65828.0,65827.0,2.72793718]
["bitfinex","BTCUSD",1721789565477,0.0006541,65828.0,65827.0,2.39093173]
["bitfinex","BTCUSD",1721789565684,0.0006541,65828.0,65827.0,2.79593537]
["bitfinex","BTCUSD",1721789566069,0.0006541,65828.0,65827.0,2.79393537]
["bitfinex","BTCUSD",1721789566494,0.0006541,65828.0,65827.0,3.43728897]
["bitfinex","BTCUSD",1721789566695,0.0006541,65828.0,65827.0,3.36927738]
["bitfinex","BTCUSD",1721789566959,0.0006541,65828.0,65827.0,3.43728545]
["bitfinex","BTCUSD",1721789567860,0.0006541,65828.0,65827.0,3.4372852]
["bitfinex","BTCUSD",1721789568064,0.0006541,65828.0,65827.0,3.36927738]
["bitfinex","BTCUSD",1721789568748,0.0006541,65828.0,65827.0,3.05377441]
["bitfinex","BTCUSD",1721789568881,0.0006541,65828.0,65827.0,2.5242791]
["bitfinex","BTCUSD",1721789569084,0.0006541,65828.0,65827.0,1.94716093]
["bitfinex","BTCUSD",1721789569317,0.0758541,65828.0,65827.0,1.92850041]
["bitfinex","BTCUSD",1721789569583,0.0758541,65828.0,65827.0,1.69385908]
["bitfinex","BTCUSD",1721789570935,0.0006541,65828.0,65827.0,1.69385908]
["bitfinex","BTCUSD",1721789571747,0.0006541,65828.0,65827.0,1.93622908]
["bitfinex","BTCUSD",1721789571950,0.0006541,65828.0,65827.0,1.69385908]
["bitfinex","BTCUSD",1721789572161,0.0006541,65828.0,65827.0,1.69386865]
["bitfinex","BTCUSD",1721789572342,0.0006541,65828.0,65827.0,1.93624671]
["bitfinex","BTCUSD",1721789573246,0.0006541,65828.0,65827.0,1.93624654]
["bitfinex","BTCUSD",1721789573456,0.0006541,65828.0,65827.0,1.88318434]
["bitfinex","BTCUSD",1721789573650,0.0006541,65828.0,65827.0,1.93624612]
["bitfinex","BTCUSD",1721789573987,0.0006541,65828.0,65827.0,1.88318434]
["bitfinex","BTCUSD",1721789574189,0.0006541,65828.0,65827.0,1.93624627]
["bitfinex","BTCUSD",1721789574390,0.0006541,65828.0,65827.0,1.88318434]
["bitfinex","BTCUSD",1721789574797,0.0006541,65828.0,65827.0,1.93624545]
["bitfinex","BTCUSD",1721789574998,0.0006541,65828.0,65827.0,2.02528434]
["bitfinex","BTCUSD",1721789575382,0.0006541,65828.0,65827.0,2.0252813]
["bitfinex","BTCUSD",1721789576422,0.0006541,65828.0,65827.0,3.16427846]
["bitfinex","BTCUSD",1721789576745,0.0006541,65828.0,65827.0,3.25498049]
["bitfinex","BTCUSD",1721789577078,0.0006541,65828.0,65827.0,2.7252813]
["bitfinex","BTCUSD",1721789578462,0.0006541,65828.0,65827.0,3.13030143]
["bitfinex","BTCUSD",1721789578656,0.0006541,65828.0,65827.0,2.66709447]
["bitfinex","BTCUSD",1721789578862,0.0006541,65828.0,65827.0,3.16426862]
["bitfinex","BTCUSD",1721789579064,0.0006541,65828.0,65827.0,3.23029703]
["bitfinex","BTCUSD",1721789579269,0.0006541,65828.0,65827.0,3.16226862]
["bitfinex","BTCUSD",1721789579604,0.0006541,65828.0,65827.0,3.23030045]
["bitfinex","BTCUSD",1721789579980,0.0006541,65828.0,65827.0,3.16226862]
["bitfinex","BTCUSD",1721789581105,0.0006541,65828.0,65827.0,2.84675693]
["bitfinex","BTCUSD",1721789581305,0.0006541,65828.0,65827.0,3.16226509]
["bitfinex","BTCUSD",1721789581484,0.0006541,65828.0,65827.0,3.46809109]
["bitfinex","BTCUSD",1721789581860,0.0006541,65828.0,65827.0,3.69582358]
["bitfinex","BTCUSD",1721789582065,0.0006541,65828.0,65827.0,3.58243109]
["bitfinex","BTCUSD",1721789583698,0.002794,65846.0,65845.0,0.759357]
["bitfinex","BTCUSD",1721789584057,0.0653,65851.0,65850.0,0.45558]
["bitfinex","BTCUSD",1721789584195,0.0653,65851.0,65850.0,0.81680317]
["bitfinex","BTCUSD",1721789584396,0.0653,65851.0,65850.0,1.12449094]
["bitfinex","BTCUSD",1721789584669,0.1478,65851.0,65850.0,1.12449094]
["bitfinex","BTCUSD",1721789585717,0.0751,65854.0,65853.0,0.455559]
["bitfinex","BTCUSD",1721789585871,0.0751,65854.0,65853.0,0.81676275]
["bitfinex","BTCUSD",1721789586071,0.0751,65854.0,65853.0,0.8207424]
["bitfinex","BTCUSD",1721789586282,0.0751,65854.0,65853.0,1.4281544]
["bitfinex","BTCUSD",1721789587444,0.0751,65854.0,65853.0,1.31597056]
["bitfinex","BTCUSD",1721789587688,0.0751,65854.0,65853.0,1.44214114]
["bitfinex","BTCUSD",1721789588678,0.0782,65857.0,65856.0,0.455538]
["bitfinex","BTCUSD",1721789588864,0.0782,65857.0,65856.0,1.12042049]
["bitfinex","BTCUSD",1721789589061,0.0782,65857.0,65856.0,1.12436106]
["bitfinex","BTCUSD",1721789589406,0.00083,65863.0,65860.0,0.151837]
["bitfinex","BTCUSD",1721789589407,0.0782,65861.0,65860.0,0.151837]
["bitfinex","BTCUSD",1721789589659,0.0782,65861.0,65860.0,0.60253091]
["bitfinex","BTCUSD",1721789590123,0.0782,65861.0,65860.0,0.60646042]
["bitfinex","BTCUSD",1721789591108,0.0782,65861.0,65860.0,0.66063273]
["bitfinex","BTCUSD",1721789591582,0.0782,65861.0,65860.0,0.67463273]
["bitfinex","BTCUSD",1721789592233,0.0782,65861.0,65860.0,0.97830673]
["bitfinex","BTCUSD",1721789592396,0.0782,65861.0,65860.0,0.67463273]
["bitfinex","BTCUSD",1721789592601,0.00083,65863.0,65862.0,0.3043611]
["bitfinex","BTCUSD",1721789592775,0.00083,65863.0,65862.0,1.21054301]
["bitfinex","BTCUSD",1721789593014,0.00083,65863.0,65862.0,0.91010944]
["bitfinex","BTCUSD",1721789593788,0.00083,65863.0,65862.0,1.21447054]
["bitfinex","BTCUSD",1721789593943,0.00083,65863.0,65862.0,1.22847054]
["bitfinex","BTCUSD",1721789594147,0.00083,65863.0,65862.0,1.35461933]
["bitfinex","BTCUSD",1721789594523,0.00083,65863.0,65862.0,1.22847054]
["bitfinex","BTCUSD",1721789594746,0.00083,65863.0,65862.0,1.35462064]
["bitfinex","BTCUSD",1721789595342,0.00083,65863.0,65862.0,1.22847054]
["bitfinex","BTCUSD",1721789595763,0.00083,65863.0,65862.0,1.24247054]
["bitfinex","BTCUSD",1721789598523,0.00083,65863.0,65862.0,1.40677054]
["bitfinex","BTCUSD",1721789598887,0.00083,65863.0,65862.0,1.50677054]
["bitfinex","BTCUSD",1721789599877,0.00083,65863.0,65862.0,1.63291818]
["bitfinex","BTCUSD",1721789600266,0.00083,65863.0,65862.0,1.63291858]
["bitfinex","BTCUSD",1721789601079,0.00083,65863.0,65862.0,1.71211858]
["bitfinex","BTCUSD",1721789601277,0.00083,65863.0,65862.0,2.01778358]
["bitfinex","BTCUSD",1721789601439,0.00083,65863.0,65862.0,2.04823358]
["bitfinex","BTCUSD",1721789602048,0.00083,65863.0,65862.0,2.02023358]
["bitfinex","BTCUSD",1721789602252,0.00083,65863.0,65862.0,2.03423358]
["bitfinex","BTCUSD",1721789602535,0.00083,65863.0,65862.0,2.04623358]
["bitfinex","BTCUSD",1721789602756,0.00083,65863.0,65862.0,2.12023358]
["bitfinex","BTCUSD",1721789603129,0.00083,65863.0,65862.0,2.13423358]
["bitfinex","BTCUSD",1721789603489,0.00083,65863.0,65862.0,2.12023358]
["bitfinex","BTCUSD",1721789603668,0.00083,65863.0,65862.0,2.13423358]
["bitfinex","BTCUSD",1721789604168,0.00083,65863.0,65862.0,2.01008554]
["bitfinex","BTCUSD",1721789604359,0.00083,65863.0,65862.0,2.13622543]
["bitfinex","BTCUSD",1721789604562,0.00083,65863.0,65862.0,2.01008554]
["bitfinex","BTCUSD",1721789604746,0.00083,65863.0,65862.0,2.13621984]
["bitfinex","BTCUSD",1721789605567,0.00083,65863.0,65862.0,2.83621984]
["bitfinex","BTCUSD",1721789606138,0.00083,65863.0,65862.0,2.92755984]
["bitfinex","BTCUSD",1721789606348,0.00083,65863.0,65862.0,2.95055984]
["bitfinex","BTCUSD",1721789606748,0.00083,65863.0,65862.0,2.95056146]
["bitfinex","BTCUSD",1721789607355,0.00083,65863.0,65862.0,2.95056026]
["bitfinex","BTCUSD",1721789608782,0.00083,65863.0,65862.0,2.92256026]
["bitfinex","BTCUSD",1721789609097,0.00083,65863.0,65862.0,2.95056026]
["bitfinex","BTCUSD",1721789609399,0.00083,65863.0,65862.0,3.19271556]
["bitfinex","BTCUSD",1721789609762,0.00083,65863.0,65862.0,3.00352355]
["bitfinex","BTCUSD",1721789609976,0.00083,65863.0,65862.0,3.19271701]
["bitfinex","BTCUSD",1721789610873,0.00083,65863.0,65862.0,3.1927027]
["bitfinex","BTCUSD",1721789611074,0.00083,65863.0,65862.0,3.13974681]
["bitfinex","BTCUSD",1721789611326,0.0001,65864.0,65863.0,1.2872961]
["bitfinex","BTCUSD",1721789611476,0.0001,65864.0,65863.0,2.32319728]
["bitfinex","BTCUSD",1721789611676,0.0001,65864.0,65863.0,2.63075564]
["bitfinex","BTCUSD",1721789612088,0.0001,65864.0,65863.0,2.32709564]
["bitfinex","BTCUSD",1721789612491,0.0001,65864.0,65863.0,2.37217546]
["bitfinex","BTCUSD",1721789612899,0.0001,65864.0,65863.0,2.38617546]
["bitfinex","BTCUSD",1721789613100,0.0001,65864.0,65863.0,2.37217546]
["bitfinex","BTCUSD",1721789613460,0.028157,65864.0,65863.0,2.40017546]
["bitfinex","BTCUSD",1721789613866,0.028157,65864.0,65863.0,2.38617546]
["bitfinex","BTCUSD",1721789614037,0.028157,65864.0,65863.0,2.40871537]
["bitfinex","BTCUSD",1721789614214,0.028157,65864.0,65863.0,2.40866312]
["bitfinex","BTCUSD",1721789614417,0.028157,65864.0,65863.0,2.33907857]
["bitfinex","BTCUSD",1721789614619,0.028157,65864.0,65863.0,2.72141857]
["bitfinex","BTCUSD",1721789614817,0.028157,65864.0,65863.0,2.80941857]
["bitfinex","BTCUSD",1721789615037,0.028157,65864.0,65863.0,2.82341857]
["bitfinex","BTCUSD",1721789615242,0.028157,65864.0,65863.0,2.13741857]
["bitfinex","BTCUSD",1721789615440,0.028157,65864.0,65863.0,2.12341857]
["bitfinex","BTCUSD",1721789615821,0.028157,65864.0,65863.0,2.15141857]
["bitfinex","BTCUSD",1721789616255,0.028157,65864.0,65863.0,2.10941857]
["bitfinex","BTCUSD",1721789616455,0.028157,65864.0,65863.0,2.12341857]
["bitfinex","BTCUSD",1721789616631,0.028157,65864.0,65863.0,2.13741857]
["bitfinex","BTCUSD",1721789616828,0.028157,65864.0,65863.0,2.12341857]
["bitfinex","BTCUSD",1721789617259,0.028157,65864.0,65863.0,2.13741857]
["bitfinex","BTCUSD",1721789617456,0.028157,65864.0,65863.0,2.13744273]
["bitfinex","BTCUSD",1721789617854,0.028157,65864.0,65863.0,2.12344273]
["bitfinex","BTCUSD",1721789618220,0.028157,65864.0,65863.0,2.13744273]
["bitfinex","BTCUSD",1721789618421,0.028157,65864.0,65863.0,2.12344273]
["bitfinex","BTCUSD",1721789618644,0.028157,65864.0,65863.0,2.10944273]
["bitfinex","BTCUSD",1721789618908,0.028157,65864.0,65863.0,2.12344273]
["bitfinex","BTCUSD",1721789619175,0.028157,65864.0,65863.0,2.13744273]
["bitfinex","BTCUSD",1721789619394,0.028157,65864.0,65863.0,2.18251983]
["bitfinex","BTCUSD",1721789620904,0.028157,65864.0,65863.0,2.18254526]
["bitfinex","BTCUSD",1721789621062,0.028157,65864.0,65863.0,2.21070226]
["bitfinex","BTCUSD",1721789621281,0.028157,65864.0,65863.0,2.16559972]
["bitfinex","BTCUSD",1721789621677,0.028157,65864.0,65863.0,2.57005406]
["bitfinex","BTCUSD",1721789622079,0.028157,65864.0,65863.0,2.16559972]
["bitfinex","BTCUSD",1721789622291,0.028157,65864.0,65863.0,2.57005967]
["bitfinex","BTCUSD",1721789622712,0.028157,65864.0,65863.0,2.50240586]
["bitfinex","BTCUSD",1721789622939,0.028157,65864.0,65863.0,2.57009262]
["bitfinex","BTCUSD",1721789623277,0.028157,65864.0,65863.0,2.08439972]
["bitfinex","BTCUSD",1721789623510,0.028157,65864.0,65863.0,1.68073972]
["bitfinex","BTCUSD",1721789623745,0.028157,65864.0,65863.0,1.72588173]
["bitfinex","BTCUSD",1721789624207,0.028157,65864.0,65863.0,1.36541137]
["bitfinex","BTCUSD",1721789624472,0.028157,65864.0,65863.0,1.68075448]
["bitfinex","BTCUSD",1721789625183,0.028157,65864.0,65863.0,1.98441448]
["bitfinex","BTCUSD",1721789625409,0.028157,65864.0,65863.0,3.02123716]
["bitfinex","BTCUSD",1721789625642,0.028157,65864.0,65863.0,3.1115216]
["bitfinex","BTCUSD",1721789626311,0.028157,65864.0,65863.0,3.02123716]
["bitfinex","BTCUSD",1721789627152,0.028157,65864.0,65863.0,2.41162107]
["bitfinex","BTCUSD",1721789627575,0.028157,65864.0,65863.0,2.41160962]
["bitfinex","BTCUSD",1721789627891,0.028157,65864.0,65863.0,2.41160676]
["bitfinex","BTCUSD",1721789628099,0.028157,65864.0,65863.0,2.43420564]
["bitfinex","BTCUSD",1721789628308,0.028157,65864.0,65863.0,2.32122555]
["bitfinex","BTCUSD",1721789629171,0.028157,65864.0,65863.0,2.43420564]
["bitfinex","BTCUSD",1721789629383,0.028157,65864.0,65863.0,2.32122555]
["bitfinex","BTCUSD",1721789630154,0.028157,65864.0,65863.0,2.43420564]
["bitfinex","BTCUSD",1721789630579,0.028157,65864.0,65863.0,2.32122555]
["bitfinex","BTCUSD",1721789630788,0.028157,65864.0,65863.0,1.98440882]
["bitfinex","BTCUSD",1721789630987,0.028157,65864.0,65863.0,2.32122649]
["bitfinex","BTCUSD",1721789631187,0.028157,65864.0,65863.0,2.4343158]
["bitfinex","BTCUSD",1721789632367,0.028157,65864.0,65863.0,2.32122649]
["bitfinex","BTCUSD",1721789632709,0.028157,65864.0,65863.0,2.4343158]
["bitfinex","BTCUSD",1721789634239,0.028157,65864.0,65863.0,2.42121971]
["bitfinex","BTCUSD",1721789634441,0.028157,65864.0,65863.0,2.53440374]
["bitfinex","BTCUSD",1721789634642,0.028157,65864.0,65863.0,2.42121971]
["bitfinex","BTCUSD",1721789634849,0.028157,65864.0,65863.0,2.32121971]
["bitfinex","BTCUSD",1721789635220,0.028157,65864.0,65863.0,2.41177936]
["bitfinex","BTCUSD",1721789635421,0.028157,65864.0,65863.0,2.51177936]
["bitfinex","BTCUSD",1721789635673,0.028157,65864.0,65863.0,2.32121971]
["bitfinex","BTCUSD",1721789635884,0.028157,65864.0,65863.0,2.42121971]
["bitfinex","BTCUSD",1721789636252,0.028157,65864.0,65863.0,2.51179554]
["bitfinex","BTCUSD",1721789636798,0.028157,65864.0,65863.0,2.32121971]
["bitfinex","BTCUSD",1721789637624,0.028157,65864.0,65863.0,1.66907137]
["bitfinex","BTCUSD",1721789637810,0.028157,65864.0,65863.0,2.4118199]
["bitfinex","BTCUSD",1721789638245,0.028157,65864.0,65863.0,2.41179]
["bitfinex","BTCUSD",1721789638440,0.028157,65864.0,65863.0,2.42122175]
["bitfinex","BTCUSD",1721789638640,0.028157,65864.0,65863.0,2.32122175]
["bitfinex","BTCUSD",1721789638844,0.028157,65864.0,65863.0,2.41177033]
["bitfinex","BTCUSD",1721789639142,0.028157,65864.0,65863.0,2.42122175]
["bitfinex","BTCUSD",1721789639372,0.028157,65864.0,65863.0,2.32122175]
["bitfinex","BTCUSD",1721789639583,0.028157,65864.0,65863.0,2.42122175]
["bitfinex","BTCUSD",1721789640078,0.028157,65864.0,65863.0,2.32122175]
["bitfinex","BTCUSD",1721789640490,0.028157,65864.0,65863.0,2.43446943]
["bitfinex","BTCUSD",1721789640723,0.028157,65864.0,65863.0,2.11913382]
["bitfinex","BTCUSD",1721789640876,0.028157,65864.0,65863.0,2.32121642]
["bitfinex","BTCUSD",1721789641274,0.028157,65864.0,65863.0,2.4344641]
["bitfinex","BTCUSD",1721789642580,0.028157,65864.0,65863.0,2.4353771]
["bitfinex","BTCUSD",1721789642910,0.028987,65864.0,65863.0,2.32212942]
["bitfinex","BTCUSD",1721789643077,0.028987,65864.0,65863.0,2.30812942]
["bitfinex","BTCUSD",1721789643633,0.028987,65864.0,65863.0,2.42212418]
["bitfinex","BTCUSD",1721789643751,0.028987,65864.0,65863.0,2.50372418]
["bitfinex","BTCUSD",1721789643952,0.028987,65864.0,65863.0,2.48972418]
["bitfinex","BTCUSD",1721789644195,0.028987,65864.0,65863.0,2.49172418]
["bitfinex","BTCUSD",1721789644393,0.028987,65864.0,65863.0,2.50572418]
["bitfinex","BTCUSD",1721789644795,0.028987,65864.0,65863.0,2.50372418]
["bitfinex","BTCUSD",1721789645011,0.028987,65864.0,65863.0,2.38772418]
["bitfinex","BTCUSD",1721789645268,0.028987,65864.0,65863.0,2.37572418]
["bitfinex","BTCUSD",1721789645456,0.028987,65864.0,65863.0,2.24242418]
["bitfinex","BTCUSD",1721789645660,0.028987,65864.0,65863.0,2.25642418]
["bitfinex","BTCUSD",1721789645863,0.028987,65864.0,65863.0,2.34704744]
["bitfinex","BTCUSD",1721789646013,0.028987,65864.0,65863.0,2.24242418]
["bitfinex","BTCUSD",1721789646218,0.028987,65864.0,65863.0,2.33306063]
["bitfinex","BTCUSD",1721789646519,0.028987,65864.0,65863.0,2.34706063]
["bitfinex","BTCUSD",1721789646717,0.028987,65864.0,65863.0,2.2424641]
["bitfinex","BTCUSD",1721789646923,0.028987,65864.0,65863.0,2.34174848]
["bitfinex","BTCUSD",1721789647132,0.028987,65864.0,65863.0,2.22845974]
["bitfinex","BTCUSD",1721789647327,0.028987,65864.0,65863.0,2.24245974]
["bitfinex","BTCUSD",1721789647959,0.028987,65864.0,65863.0,2.22845974]
["bitfinex","BTCUSD",1721789648265,0.028987,65864.0,65863.0,2.25645974]
["bitfinex","BTCUSD",1721789648453,0.028987,65864.0,65863.0,2.35645974]
["bitfinex","BTCUSD",1721789650038,0.028987,65864.0,65863.0,1.70428437]
["bitfinex","BTCUSD",1721789650156,0.028987,65864.0,65863.0,2.35642248]
["bitfinex","BTCUSD",1721789650965,0.028987,65864.0,65863.0,2.43602248]
["bitfinex","BTCUSD",1721789652181,0.028987,65864.0,65863.0,2.34802248]
["bitfinex","BTCUSD",1721789652382,0.028987,65864.0,65863.0,2.43602248]
["bitfinex","BTCUSD",1721789653412,0.028987,65864.0,65863.0,2.43602408]
["bitfinex","BTCUSD",1721789655521,0.028987,65864.0,65863.0,2.16842408]
["bitfinex","BTCUSD",1721789655692,0.028987,65864.0,65863.0,2.25642408]
["bitfinex","BTCUSD",1721789656708,0.028987,65864.0,65863.0,2.35642408]
["bitfinex","BTCUSD",1721789656926,0.028987,65864.0,65863.0,2.35642625]
["bitfinex","BTCUSD",1721789657288,0.028987,65864.0,65863.0,2.35642725]
["bitfinex","BTCUSD",1721789657693,0.028987,65864.0,65863.0,2.01961635]
["bitfinex","BTCUSD",1721789657869,0.028987,65864.0,65863.0,2.35642724]
["bitfinex","BTCUSD",1721789659398,0.028987,65864.0,65863.0,2.18318233]
["bitfinex","BTCUSD",1721789659597,0.028987,65864.0,65863.0,2.49850219]
["bitfinex","BTCUSD",1721789659798,0.028987,65864.0,65863.0,3.47273175]
["bitfinex","BTCUSD",1721789659988,0.028987,65864.0,65863.0,3.45873175]
["bitfinex","BTCUSD",1721789660186,0.028987,65864.0,65863.0,3.46073175]
["bitfinex","BTCUSD",1721789660436,0.028987,65864.0,65863.0,3.03305493]
["bitfinex","BTCUSD",1721789661213,0.028987,65864.0,65863.0,3.16904224]
["bitfinex","BTCUSD",1721789661422,0.028987,65864.0,65863.0,3.15504224]
["bitfinex","BTCUSD",1721789661592,0.028987,65864.0,65863.0,3.14104224]
["bitfinex","BTCUSD",1721789661797,0.028987,65864.0,65863.0,3.15504224]
["bitfinex","BTCUSD",1721789662237,0.028987,65864.0,65863.0,3.09197978]
["bitfinex","BTCUSD",1721789663317,0.028987,65864.0,65863.0,3.10597978]
["bitfinex","BTCUSD",1721789663718,0.028987,65864.0,65863.0,2.3304866]
["bitfinex","BTCUSD",1721789664015,0.028987,65864.0,65863.0,2.4184866]
["bitfinex","BTCUSD",1721789664577,0.028987,65864.0,65863.0,2.3904866]
["bitfinex","BTCUSD",1721789664927,0.028987,65864.0,65863.0,2.4184866]
["bitfinex","BTCUSD",1721789666311,0.028987,65864.0,65863.0,2.4064866]
["bitfinex","BTCUSD",1721789666669,0.028987,65864.0,65863.0,2.94619767]
["bitfinex","BTCUSD",1721789666865,0.028987,65864.0,65863.0,2.96019767]
["bitfinex","BTCUSD",1721789667045,0.028987,65864.0,65863.0,2.9602039]
["bitfinex","BTCUSD",1721789667312,0.028987,65864.0,65863.0,2.9442039]
["bitfinex","BTCUSD",1721789667715,0.028987,65864.0,65863.0,2.9582039]
["bitfinex","BTCUSD",1721789668126,0.028987,65864.0,65863.0,2.47269336]
["bitfinex","BTCUSD",1721789668525,0.028987,65864.0,65863.0,2.48669336]
["bitfinex","BTCUSD",1721789668673,0.028987,65864.0,65863.0,2.47269336]
["bitfinex","BTCUSD",1721789669099,0.028987,65864.0,65863.0,2.48669336]
["bitfinex","BTCUSD",1721789669685,0.028987,65864.0,65863.0,2.47269336]
["bitfinex","BTCUSD",1721789669880,0.028987,65864.0,65863.0,2.48669336]
["bitfinex","BTCUSD",1721789670244,0.028987,65864.0,65863.0,2.5006943]
["bitfinex","BTCUSD",1721789670945,0.028987,65864.0,65863.0,2.3866943]
["bitfinex","BTCUSD",1721789671286,0.028987,65864.0,65863.0,2.50069652]
["bitfinex","BTCUSD",1721789673627,0.028987,65864.0,65863.0,2.97220122]
["bitfinex","BTCUSD",1721789673835,0.028987,65864.0,65863.0,2.97420122]
["bitfinex","BTCUSD",1721789674195,0.028987,65864.0,65863.0,2.96020122]
["bitfinex","BTCUSD",1721789674595,0.028987,65864.0,65863.0,2.97420122]
["bitfinex","BTCUSD",1721789674790,0.028987,65864.0,65863.0,2.96020122]
["bitfinex","BTCUSD",1721789675194,0.028987,65864.0,65863.0,2.97420122]
["bitfinex","BTCUSD",1721789675816,0.028987,65864.0,65863.0,2.96020122]
["bitfinex","BTCUSD",1721789676447,0.028987,65864.0,65863.0,2.97420122]
["bitfinex","BTCUSD",1721789676953,0.028987,65864.0,65863.0,3.11016966]
["bitfinex","BTCUSD",1721789678548,0.028987,65864.0,65863.0,3.41382966]
["bitfinex","BTCUSD",1721789679196,0.028987,65864.0,65863.0,3.02216966]
["bitfinex","BTCUSD",1721789679406,0.028987,65864.0,65863.0,3.11016966]
["bitfinex","BTCUSD",1721789679599,0.028987,65864.0,65863.0,3.17323237]
["bitfinex","BTCUSD",1721789679804,0.028987,65864.0,65863.0,3.47689237]
["bitfinex","BTCUSD",1721789680030,0.028987,65864.0,65863.0,3.52419285]
["bitfinex","BTCUSD",1721789680365,0.028987,65864.0,65863.0,3.52417759]
["bitfinex","BTCUSD",1721789680904,0.028987,65864.0,65863.0,3.38821453]
["bitfinex","BTCUSD",1721789683704,0.028987,65864.0,65863.0,3.3881778]
["bitfinex","BTCUSD",1721789684310,0.028987,65864.0,65863.0,3.34087732]
["bitfinex","BTCUSD",1721789684520,0.028987,65864.0,65863.0,3.5458243]
["bitfinex","BTCUSD",1721789685545,0.028987,65864.0,65863.0,3.54578353]
["bitfinex","BTCUSD",1721789687056,0.028987,65864.0,65863.0,3.54578133]
["bitfinex","BTCUSD",1721789687889,0.028987,65864.0,65863.0,4.00954133]
["bitfinex","BTCUSD",1721789688088,0.028987,65864.0,65863.0,3.70588133]
["bitfinex","BTCUSD",1721789688339,0.00856,65867.0,65866.0,0.5279861]
["bitfinex","BTCUSD",1721789688542,0.00856,65870.0,65869.0,1.5400341]
["bitfinex","BTCUSD",1721789688673,0.00856,65870.0,65869.0,3.19610852]
["bitfinex","BTCUSD",1721789688875,0.00856,65870.0,65869.0,4.01851453]
["bitfinex","BTCUSD",1721789689082,0.00856,65870.0,65869.0,4.02332708]
["bitfinex","BTCUSD",1721789689302,0.00856,65870.0,65869.0,3.85548555]
["bitfinex","BTCUSD",1721789689702,0.00856,65870.0,65869.0,3.86948555]
["bitfinex","BTCUSD",1721789690171,0.00856,65870.0,65869.0,4.34095908]
["bitfinex","BTCUSD",1721789690293,0.00856,65870.0,65869.0,3.01846304]
["bitfinex","BTCUSD",1721789690495,0.00856,65870.0,65869.0,4.17305809]
["bitfinex","BTCUSD",1721789690966,0.00856,65870.0,65869.0,4.35487453]
["bitfinex","BTCUSD",1721789691163,0.00856,65870.0,65869.0,4.18705809]
["bitfinex","BTCUSD",1721789691492,0.00856,65870.0,65869.0,4.52262106]
["bitfinex","BTCUSD",1721789691668,0.00856,65870.0,65869.0,4.21898906]
["bitfinex","BTCUSD",1721789692252,0.00856,65870.0,65869.0,4.52262106]
["bitfinex","BTCUSD",1721789693439,0.00856,65870.0,65869.0,4.05117262]
["bitfinex","BTCUSD",1721789693769,0.00856,65870.0,65869.0,4.05113825]
["bitfinex","BTCUSD",1721789694117,0.00856,65870.0,65869.0,4.52256403]
["bitfinex","BTCUSD",1721789694320,0.00856,65870.0,65869.0,4.05113825]
["bitfinex","BTCUSD",1721789694897,0.00856,65870.0,65869.0,4.52256403]
["bitfinex","BTCUSD",1721789695121,0.00856,65870.0,65869.0,4.05113825]
["bitfinex","BTCUSD",1721789696049,0.00856,65870.0,65869.0,3.74750625]
["bitfinex","BTCUSD",1721789696609,0.00856,65870.0,65869.0,4.05113825]
["bitfinex","BTCUSD",1721789697063,0.00856,65870.0,65869.0,4.05113175]
["bitfinex","BTCUSD",1721789697283,0.00856,65870.0,65869.0,4.0511242]
["bitfinex","BTCUSD",1721789698155,0.00856,65870.0,65869.0,4.06018943]
["bitfinex","BTCUSD",1721789698281,0.09076,65879.0,65878.0,2.0668551]
["bitfinex","BTCUSD",1721789698490,1e-06,65880.0,65879.0,1.1415511]
["bitfinex","BTCUSD",1721789698688,1e-06,65880.0,65879.0,2.87535532]
["bitfinex","BTCUSD",1721789698895,1e-06,65880.0,65879.0,2.86631146]
["bitfinex","BTCUSD",1721789699096,1e-06,65880.0,65879.0,2.95431146]
["bitfinex","BTCUSD",1721789699297,1e-06,65880.0,65879.0,2.90701098]
["bitfinex","BTCUSD",1721789699499,1e-06,65880.0,65879.0,3.03085473]
["bitfinex","BTCUSD",1721789699705,1e-06,65880.0,65879.0,3.03285473]
["bitfinex","BTCUSD",1721789700381,1e-06,65880.0,65879.0,3.03277271]
["bitfinex","BTCUSD",1721789700582,1e-06,65880.0,65879.0,3.06077271]
["bitfinex","BTCUSD",1721789701726,1e-06,65880.0,65879.0,3.04677271]
["bitfinex","BTCUSD",1721789702107,1e-06,65880.0,65879.0,3.13426213]
["bitfinex","BTCUSD",1721789702361,1e-06,65880.0,65879.0,3.27506213]
["bitfinex","BTCUSD",1721789702691,1e-06,65880.0,65879.0,2.56012216]
["bitfinex","BTCUSD",1721789702891,1e-06,65880.0,65879.0,3.27504922]
["bitfinex","BTCUSD",1721789703710,1e-06,65880.0,65879.0,3.3617598]
["bitfinex","BTCUSD",1721789704756,1e-06,65880.0,65879.0,3.37060473]
["bitfinex","BTCUSD",1721789705018,1e-06,65880.0,65879.0,3.41790521]
["bitfinex","BTCUSD",1721789705884,1e-06,65880.0,65879.0,3.55361012]
["bitfinex","BTCUSD",1721789706055,1e-06,65880.0,65879.0,3.03392673]
["bitfinex","BTCUSD",1721789706330,0.0902962,65906.0,65893.0,0.1006961]
["bitfinex","BTCUSD",1721789706564,0.0902962,65906.0,65905.0,0.6352361]
["bitfinex","BTCUSD",1721789706807,0.0902962,65906.0,65905.0,2.02634035]
["bitfinex","BTCUSD",1721789707415,0.0148962,65906.0,65905.0,2.03105664]
["bitfinex","BTCUSD",1721789707624,0.0148962,65906.0,65905.0,2.13105664]
["bitfinex","BTCUSD",1721789707816,0.0148962,65906.0,65905.0,2.17835712]
["bitfinex","BTCUSD",1721789707969,0.0148962,65906.0,65905.0,1.93458802]
["bitfinex","BTCUSD",1721789708173,0.0148962,65906.0,65905.0,2.17757102]
["bitfinex","BTCUSD",1721789708582,0.0148962,65906.0,65905.0,2.17755667]
["bitfinex","BTCUSD",1721789709005,0.0148962,65906.0,65905.0,2.19155667]
["bitfinex","BTCUSD",1721789709278,0.0148962,65906.0,65905.0,2.06550999]
["bitfinex","BTCUSD",1721789709482,0.0148962,65906.0,65905.0,2.20555554]
["bitfinex","BTCUSD",1721789709700,0.0148962,65906.0,65905.0,2.19155554]
["bitfinex","BTCUSD",1721789710062,0.0148962,65906.0,65905.0,2.20555554]
["bitfinex","BTCUSD",1721789711609,0.0148962,65906.0,65905.0,2.21460271]
["bitfinex","BTCUSD",1721789711762,0.0148962,65906.0,65905.0,2.1604304]
["bitfinex","BTCUSD",1721789712576,0.0148962,65906.0,65905.0,2.16043067]
["bitfinex","BTCUSD",1721789713937,0.0148962,65906.0,65905.0,2.62409767]
["bitfinex","BTCUSD",1721789714139,0.0148962,65906.0,65905.0,2.8131664]
["bitfinex","BTCUSD",1721789714551,0.0148962,65906.0,65905.0,3.21725716]
["bitfinex","BTCUSD",1721789714971,0.00856,65917.0,65916.0,1.556622]
["bitfinex","BTCUSD",1721789715178,0.00856,65917.0,65916.0,2.05736004]
["bitfinex","BTCUSD",1721789715352,0.00856,65917.0,65916.0,2.51039064]
["bitfinex","BTCUSD",1721789715554,0.00856,65917.0,65916.0,2.65449304]
["bitfinex","BTCUSD",1721789715760,0.00856,65917.0,65916.0,2.33937849]
["bitfinex","BTCUSD",1721789716005,0.00856,65917.0,65916.0,2.46539033]
["bitfinex","BTCUSD",1721789716178,0.00856,65917.0,65916.0,2.71334172]
["bitfinex","BTCUSD",1721789716398,0.0753,65924.0,65923.0,1.153094]
["bitfinex","BTCUSD",1721789716603,0.1368,65924.0,65923.0,1.18566406]
["bitfinex","BTCUSD",1721789716750,0.1368,65924.0,65923.0,1.19029992]
["bitfinex","BTCUSD",1721789718042,0.1368,65924.0,65923.0,1.19031429]
["bitfinex","BTCUSD",1721789718233,0.1346,65924.0,65923.0,1.20431429]
["bitfinex","BTCUSD",1721789718794,0.1346,65924.0,65923.0,1.50769829]
["bitfinex","BTCUSD",1721789719000,0.0731,65924.0,65923.0,1.54469829]
["bitfinex","BTCUSD",1721789719206,0.0731,65924.0,65923.0,1.5446977]
["bitfinex","BTCUSD",1721789720084,0.0731,65924.0,65923.0,1.2413137]
["bitfinex","BTCUSD",1721789720282,0.0731,65924.0,65923.0,1.2790857]
["bitfinex","BTCUSD",1721789720283,0.1366,65924.0,65923.0,1.2790857]
["bitfinex","BTCUSD",1721789720482,0.1366,65924.0,65923.0,0.5206257]
["bitfinex","BTCUSD",1721789720668,0.1366,65924.0,65923.0,0.39460008]
["bitfinex","BTCUSD",1721789720868,0.1366,65924.0,65923.0,0.54629208]
["bitfinex","BTCUSD",1721789721284,0.1366,65924.0,65923.0,1.18028808]
["bitfinex","BTCUSD",1721789721709,0.1366,65924.0,65923.0,0.82273177]
["bitfinex","BTCUSD",1721789722110,0.1366,65924.0,65923.0,0.88350877]
["bitfinex","BTCUSD",1721789723402,0.1366,65924.0,65923.0,1.00954617]
["bitfinex","BTCUSD",1721789724738,0.1366,65924.0,65923.0,1.31293017]
["bitfinex","BTCUSD",1721789725756,0.1366,65924.0,65923.0,1.31292442]
["bitfinex","BTCUSD",1721789726168,0.1366,65924.0,65923.0,1.00954042]
["bitfinex","BTCUSD",1721789726371,0.1366,65924.0,65923.0,0.70615642]
["bitfinex","BTCUSD",1721789726726,0.1366,65924.0,65923.0,1.00954042]
["bitfinex","BTCUSD",1721789728098,0.1366,65924.0,65923.0,0.94876342]
["bitfinex","BTCUSD",1721789728577,0.1366,65924.0,65923.0,1.25214742]
["bitfinex","BTCUSD",1721789729003,0.1366,65924.0,65923.0,1.25214695]
["bitfinex","BTCUSD",1721789729363,0.0731,65924.0,65923.0,1.25214695]
["bitfinex","BTCUSD",1721789731834,0.08926,65927.0,65926.0,0.758425]
["bitfinex","BTCUSD",1721789732009,0.08926,65927.0,65926.0,1.2736484]
["bitfinex","BTCUSD",1721789732186,0.08926,65927.0,65926.0,1.58164423]
["bitfinex","BTCUSD",1721789733273,0.08926,65927.0,65926.0,1.59564423]
["bitfinex","BTCUSD",1721789733645,0.08926,65927.0,65926.0,1.60964423]
["bitfinex","BTCUSD",1721789735501,0.00856,65927.0,65926.0,1.85151892]
["bitfinex","BTCUSD",1721789735719,0.00856,65927.0,65926.0,1.87451892]
["bitfinex","BTCUSD",1721789736046,0.00856,65927.0,65926.0,1.82167929]
["bitfinex","BTCUSD",1721789737088,0.00856,65927.0,65926.0,1.76750698]
["bitfinex","BTCUSD",1721789737285,0.00856,65927.0,65926.0,2.26212698]
["bitfinex","BTCUSD",1721789737504,0.00856,65927.0,65926.0,2.25999545]
["bitfinex","BTCUSD",1721789737706,0.00856,65927.0,65926.0,2.43348487]
["bitfinex","BTCUSD",1721789738014,0.00856,65927.0,65926.0,2.57648487]
["bitfinex","BTCUSD",1721789738217,0.00856,65927.0,65926.0,2.56248487]
["bitfinex","BTCUSD",1721789738419,0.00856,65927.0,65926.0,2.88496671]
["bitfinex","BTCUSD",1721789738652,0.00856,65927.0,65926.0,2.89896671]
["bitfinex","BTCUSD",1721789738832,0.00856,65927.0,65926.0,2.79892777]
["bitfinex","BTCUSD",1721789739039,0.00856,65927.0,65926.0,2.78492777]
["bitfinex","BTCUSD",1721789739162,0.00856,65927.0,65926.0,2.79892777]
["bitfinex","BTCUSD",1721789739371,0.00856,65927.0,65926.0,2.78492777]
["bitfinex","BTCUSD",1721789739612,0.00856,65927.0,65926.0,2.89892777]
["bitfinex","BTCUSD",1721789739822,0.00856,65927.0,65926.0,2.27906835]
["bitfinex","BTCUSD",1721789739999,0.00856,65927.0,65926.0,2.26506835]
["bitfinex","BTCUSD",1721789740404,0.00856,65927.0,65926.0,2.21164649]
["bitfinex","BTCUSD",1721789740847,0.00856,65927.0,65926.0,2.22564649]
["bitfinex","BTCUSD",1721789741223,0.00856,65927.0,65926.0,2.43669151]
["bitfinex","BTCUSD",1721789741425,0.00856,65927.0,65926.0,2.36924649]
["bitfinex","BTCUSD",1721789741625,0.00856,65927.0,65926.0,2.67261649]
["bitfinex","BTCUSD",1721789742051,0.00856,65927.0,65926.0,2.67261648]
["bitfinex","BTCUSD",1721789742316,0.00856,65927.0,65926.0,2.7625644]
["bitfinex","BTCUSD",1721789743270,0.00856,65927.0,65926.0,2.67261648]
["bitfinex","BTCUSD",1721789744073,0.00856,65927.0,65926.0,2.77261648]
["bitfinex","BTCUSD",1721789744270,0.00856,65927.0,65926.0,2.88705138]
["bitfinex","BTCUSD",1721789744822,0.00856,65927.0,65926.0,2.9438383]
["bitfinex","BTCUSD",1721789745156,0.00856,65927.0,65926.0,2.9298383]
["bitfinex","BTCUSD",1721789745362,0.00856,65927.0,65926.0,2.9438383]
["bitfinex","BTCUSD",1721789745564,0.00856,65927.0,65926.0,2.9298383]
["bitfinex","BTCUSD",1721789746485,0.00856,65929.0,65928.0,1.588824]
["bitfinex","BTCUSD",1721789746688,0.00856,65929.0,65928.0,1.654324]
["bitfinex","BTCUSD",1721789746952,0.00856,65929.0,65928.0,2.71481718]
["bitfinex","BTCUSD",1721789747704,0.00856,65929.0,65928.0,2.72881718]
["bitfinex","BTCUSD",1721789747930,0.00856,65929.0,65928.0,2.74281718]
["bitfinex","BTCUSD",1721789748896,0.00856,65929.0,65928.0,2.74276919]
["bitfinex","BTCUSD",1721789749074,0.00856,65929.0,65928.0,2.80576527]
["bitfinex","BTCUSD",1721789749624,0.00856,65929.0,65928.0,3.26932627]
["bitfinex","BTCUSD",1721789750051,0.00856,65929.0,65928.0,3.74036614]
["bitfinex","BTCUSD",1721789751277,0.00856,65929.0,65928.0,3.26932627]
["bitfinex","BTCUSD",1721789751504,0.07355,65946.0,65945.0,0.7]
["bitfinex","BTCUSD",1721789751505,0.00855,65946.0,65945.0,0.7]
["bitfinex","BTCUSD",1721789751727,0.00855,65946.0,65945.0,2.74039505]
["bitfinex","BTCUSD",1721789751934,0.00855,65946.0,65945.0,2.99611656]
["bitfinex","BTCUSD",1721789752135,0.0001,65954.0,65953.0,2.485957]
["bitfinex","BTCUSD",1721789752335,0.0001,65954.0,65953.0,3.15554434]
["bitfinex","BTCUSD",1721789752553,0.0001,65954.0,65953.0,3.60443896]
["bitfinex","BTCUSD",1721789752714,0.0001,65954.0,65953.0,3.49643337]
["bitfinex","BTCUSD",1721789753116,0.0001,65954.0,65953.0,3.31693337]
["bitfinex","BTCUSD",1721789753322,0.0001,65954.0,65953.0,3.06586887]
["bitfinex","BTCUSD",1721789753518,0.0001,65954.0,65953.0,2.47307807]
["bitfinex","BTCUSD",1721789753728,0.0001,65954.0,65953.0,2.43977759]
["bitfinex","BTCUSD",1721789753890,0.0001,65954.0,65953.0,2.75562139]
["bitfinex","BTCUSD",1721789754084,0.0001,65954.0,65953.0,2.4847713]
["bitfinex","BTCUSD",1721789754283,0.0001,65954.0,65953.0,2.35177759]
["bitfinex","BTCUSD",1721789754529,0.0001,65954.0,65953.0,2.36577759]
["bitfinex","BTCUSD",1721789754734,0.0001,65954.0,65953.0,2.4107713]
["bitfinex","BTCUSD",1721789754907,0.0001,65954.0,65953.0,2.3967713]
["bitfinex","BTCUSD",1721789755109,0.0001,65954.0,65953.0,2.39674848]
["bitfinex","BTCUSD",1721789755448,0.0001,65954.0,65953.0,2.3967323]
["bitfinex","BTCUSD",1721789755648,0.0001,65954.0,65953.0,2.36576631]
["bitfinex","BTCUSD",1721789755850,0.0001,65954.0,65953.0,2.35176631]
["bitfinex","BTCUSD",1721789756023,0.0001,65954.0,65953.0,1.94082031]
["bitfinex","BTCUSD",1721789756024,0.1417,65954.0,65953.0,1.94082031]
["bitfinex","BTCUSD",1721789756827,0.1417,65954.0,65953.0,1.92682031]
["bitfinex","BTCUSD",1721789756992,0.1417,65954.0,65953.0,1.91282031]
["bitfinex","BTCUSD",1721789757197,0.1417,65954.0,65953.0,1.92682031]
["bitfinex","BTCUSD",1721789757433,0.1417,65954.0,65953.0,1.872648]
["bitfinex","BTCUSD",1721789757656,0.1417,65954.0,65953.0,1.858648]
["bitfinex","BTCUSD",1721789757976,0.1417,65954.0,65953.0,1.872648]
["bitfinex","BTCUSD",1721789758176,0.1417,65954.0,65953.0,2.175894]
["bitfinex","BTCUSD",1721789758328,0.0001,65954.0,65953.0,2.16035723]
["bitfinex","BTCUSD",1721789758715,0.0001,65954.0,65953.0,2.22032884]
["bitfinex","BTCUSD",1721789758888,0.0001,65954.0,65953.0,2.19232884]
["bitfinex","BTCUSD",1721789759294,0.0001,65954.0,65953.0,2.30632884]
["bitfinex","BTCUSD",1721789760009,0.0001,65954.0,65953.0,2.19232884]
["bitfinex","BTCUSD",1721789760246,0.0001,65954.0,65953.0,2.20632884]
["bitfinex","BTCUSD",1721789760538,0.0001,65954.0,65953.0,2.22032884]
["bitfinex","BTCUSD",1721789760745,0.0001,65954.0,65953.0,2.20632884]
["bitfinex","BTCUSD",1721789760960,0.0001,65954.0,65953.0,2.22032884]
["bitfinex","BTCUSD",1721789761109,0.0001,65954.0,65953.0,2.22032021]
["bitfinex","BTCUSD",1721789761327,0.0001,65954.0,65953.0,2.20632021]
["bitfinex","BTCUSD",1721789761511,0.0001,65954.0,65953.0,2.22032021]
["bitfinex","BTCUSD",1721789761905,0.0001,65954.0,65953.0,2.20632021]
["bitfinex","BTCUSD",1721789762443,0.0001,65954.0,65953.0,2.22032021]
["bitfinex","BTCUSD",1721789763214,0.0001,65954.0,65953.0,2.28106121]
["bitfinex","BTCUSD",1721789764245,0.0001,65954.0,65953.0,2.2810613]
["bitfinex","BTCUSD",1721789764418,0.0001,65954.0,65953.0,2.3723113]
["bitfinex","BTCUSD",1721789764620,0.0001,65954.0,65953.0,2.4723113]
["bitfinex","BTCUSD",1721789765044,0.0001,65954.0,65953.0,2.3723113]
["bitfinex","BTCUSD",1721789765366,0.0001,65954.0,65953.0,2.5631113]
["bitfinex","BTCUSD",1721789765863,0.0001,65954.0,65953.0,2.5911113]
["bitfinex","BTCUSD",1721789766507,0.0001,65954.0,65953.0,2.5771113]
["bitfinex","BTCUSD",1721789767102,0.0763,65954.0,65953.0,2.5771113]
["bitfinex","BTCUSD",1721789767521,0.0763,65954.0,65953.0,2.57711117]
["bitfinex","BTCUSD",1721789768154,0.0763,65954.0,65953.0,2.59111117]
["bitfinex","BTCUSD",1721789768531,0.0763,65954.0,65953.0,2.57711117]
["bitfinex","BTCUSD",1721789768933,0.0763,65954.0,65953.0,2.59111117]
["bitfinex","BTCUSD",1721789770390,0.0001,65954.0,65953.0,2.59111117]
["bitfinex","BTCUSD",1721789770903,0.00093,65954.0,65953.0,2.59111117]
["bitfinex","BTCUSD",1721789771253,0.00093,65954.0,65953.0,2.65611117]
["bitfinex","BTCUSD",1721789771463,0.00093,65954.0,65953.0,2.73621117]
["bitfinex","BTCUSD",1721789773444,0.00093,65954.0,65953.0,2.97789988]
["bitfinex","BTCUSD",1721789773672,0.00093,65954.0,65953.0,3.02714743]
["bitfinex","BTCUSD",1721789773884,0.00093,65954.0,65953.0,3.02514743]
["bitfinex","BTCUSD",1721789774139,0.00093,65954.0,65953.0,3.01349423]
["bitfinex","BTCUSD",1721789774289,0.00093,65954.0,65953.0,3.32837563]
["bitfinex","BTCUSD",1721789774489,0.00093,65954.0,65953.0,3.33037561]
["bitfinex","BTCUSD",1721789774696,0.00093,65954.0,65953.0,3.37526805]
["bitfinex","BTCUSD",1721789774897,0.00093,65954.0,65953.0,3.33037561]
["bitfinex","BTCUSD",1721789775516,0.00093,65954.0,65953.0,3.39771428]
["bitfinex","BTCUSD",1721789775722,0.00093,65954.0,65953.0,3.33037561]
["bitfinex","BTCUSD",1721789775896,0.00093,65954.0,65953.0,3.73402822]
["bitfinex","BTCUSD",1721789776103,0.00093,65954.0,65953.0,3.39771428]
["bitfinex","BTCUSD",1721789776418,0.00093,65954.0,65953.0,3.6666889]
["bitfinex","BTCUSD",1721789776652,0.00093,65954.0,65953.0,3.66668127]
["bitfinex","BTCUSD",1721789777151,0.00093,65954.0,65953.0,3.73400959]
["bitfinex","BTCUSD",1721789777352,0.00093,65954.0,65953.0,3.44158024]
["bitfinex","BTCUSD",1721789777506,0.00093,65954.0,65953.0,3.66665904]
["bitfinex","BTCUSD",1721789777921,0.00093,65954.0,65953.0,3.81941131]
["bitfinex","BTCUSD",1721789778133,0.00093,65954.0,65953.0,3.01549423]
["bitfinex","BTCUSD",1721789778340,0.00093,65954.0,65953.0,3.81941828]
["bitfinex","BTCUSD",1721789778537,0.00093,65954.0,65953.0,3.72963247]
["bitfinex","BTCUSD",1721789779711,0.00093,65954.0,65953.0,3.17928647]
["bitfinex","BTCUSD",1721789779915,0.00093,65954.0,65953.0,3.18368571]
["bitfinex","BTCUSD",1721789780115,0.00093,65954.0,65953.0,2.84737929]
["bitfinex","BTCUSD",1721789780316,0.00093,65954.0,65953.0,2.78000808]
["bitfinex","BTCUSD",1721789780523,0.00093,65954.0,65953.0,2.46070652]
["bitfinex","BTCUSD",1721789780940,0.00093,65954.0,65953.0,2.56810065]
["bitfinex","BTCUSD",1721789781141,0.00093,65954.0,65953.0,2.75702929]
["bitfinex","BTCUSD",1721789781811,0.00093,65954.0,65953.0,2.78002929]
["bitfinex","BTCUSD",1721789782517,0.00093,65954.0,65953.0,2.84742434]
["bitfinex","BTCUSD",1721789784044,0.00093,65954.0,65953.0,2.46514823]
["bitfinex","BTCUSD",1721789784253,0.00093,65954.0,65953.0,2.84745881]
["bitfinex","BTCUSD",1721789784459,0.00093,65954.0,65953.0,3.25070481]
["bitfinex","BTCUSD",1721789784664,0.00093,65954.0,65953.0,3.5870327]
["bitfinex","BTCUSD",1721789785916,0.00093,65954.0,65953.0,3.1837867]
["bitfinex","BTCUSD",1721789786397,0.14143,65954.0,65953.0,2.40247056]
["bitfinex","BTCUSD",1721789786567,0.14143,65954.0,65953.0,2.25798389]
["bitfinex","BTCUSD",1721789786759,0.14143,65954.0,65953.0,0.36625989]
["bitfinex","BTCUSD",1721789787282,0.14143,65954.0,65953.0,1.12437489]
["bitfinex","BTCUSD",1721789787697,0.07903,65954.0,65953.0,1.27366823]
["bitfinex","BTCUSD",1721789787890,0.07903,65954.0,65953.0,1.73257337]
["bitfinex","BTCUSD",1721789788091,0.07903,65954.0,65953.0,1.74657157]
["bitfinex","BTCUSD",1721789788310,0.07903,65954.0,65953.0,1.70161997]
["bitfinex","BTCUSD",1721789788435,0.07903,65954.0,65953.0,1.76835913]
["bitfinex","BTCUSD",1721789788644,0.07903,65954.0,65953.0,1.78235913]
["bitfinex","BTCUSD",1721789788874,0.00093,65954.0,65953.0,1.76835913]
["bitfinex","BTCUSD",1721789789086,0.00093,65954.0,65953.0,1.81561997]
["bitfinex","BTCUSD",1721789789292,0.00093,65954.0,65953.0,1.868358]
["bitfinex","BTCUSD",1721789789499,0.00093,65954.0,65953.0,1.86835777]
["bitfinex","BTCUSD",1721789789702,0.00093,65954.0,65953.0,1.88235777]
["bitfinex","BTCUSD",1721789789944,0.00093,65954.0,65953.0,1.86835125]
["bitfinex","BTCUSD",1721789790298,0.00093,65954.0,65953.0,1.88235125]
["bitfinex","BTCUSD",1721789791530,0.00093,65954.0,65953.0,1.64067094]
["bitfinex","BTCUSD",1721789791758,0.00093,65954.0,65953.0,1.22317494]
["bitfinex","BTCUSD",1721789791953,0.14843,65954.0,65953.0,0.91992894]
["bitfinex","BTCUSD",1721789792571,0.14843,65954.0,65953.0,0.61668294]
["bitfinex","BTCUSD",1721789792804,0.19843,65954.0,65953.0,0.46505994]
["bitfinex","BTCUSD",1721789793207,0.19843,65954.0,65953.0,0.61668294]
["bitfinex","BTCUSD",1721789793751,0.19843,65954.0,65953.0,0.46505994]
["bitfinex","BTCUSD",1721789793937,0.19843,65954.0,65953.0,0.3390983]
["bitfinex","BTCUSD",1721789794139,0.19843,65954.0,65953.0,0.4650843]
["bitfinex","BTCUSD",1721789794399,0.19843,65954.0,65953.0,0.3390983]
["bitfinex","BTCUSD",1721789794608,0.19843,65954.0,65953.0,0.1783573]
["bitfinex","BTCUSD",1721789795897,0.19843,65954.0,65953.0,0.1503573]
["bitfinex","BTCUSD",1721789796299,0.19843,65954.0,65953.0,0.1783573]
["bitfinex","BTCUSD",1721789811752,0.05093,65954.0,65953.0,0.45595701]
["bitfinex","BTCUSD",1721789811952,0.05093,65954.0,65953.0,0.30433471]
["bitfinex","BTCUSD",1721789812160,0.05093,65954.0,65953.0,0.3299803]
["bitfinex","BTCUSD",1721789812415,0.05093,65954.0,65953.0,0.30433555]
["bitfinex","BTCUSD",1721789812583,0.05093,65954.0,65953.0,0.1783573]
["bitfinex","BTCUSD",1721789813335,0.12613,65954.0,65953.0,0.1783573]
["bitfinex","BTCUSD",1721789813735,0.12613,65954.0,65944.0,0.403284]
["bitfinex","BTCUSD",1721789813736,0.05,65947.0,65946.0,0.000913]
["bitfinex","BTCUSD",1721789814023,0.644809,65947.0,65946.0,0.14793291]
["bitfinex","BTCUSD",1721789814503,0.1899,65947.0,65946.0,0.14793291]
["bitfinex","BTCUSD",1721789815082,0.1899,65947.0,65946.0,0.16893291]
["bitfinex","BTCUSD",1721789815485,0.1899,65947.0,65946.0,0.16093291]
["bitfinex","BTCUSD",1721789815901,0.1899,65947.0,65946.0,0.15593291]
["bitfinex","BTCUSD",1721789816264,0.1899,65947.0,65946.0,0.16193291]
["bitfinex","BTCUSD",1721789816777,0.2392157,65947.0,65946.0,0.16193291]
["bitfinex","BTCUSD",1721789817791,0.2402157,65947.0,65946.0,0.16293291]
["bitfinex","BTCUSD",1721789818214,0.1909,65947.0,65946.0,0.16293291]
["bitfinex","BTCUSD",1721789819874,0.342536,65947.0,65946.0,0.16293291]
["bitfinex","BTCUSD",1721789820082,0.645809,65947.0,65946.0,0.16293291]
["bitfinex","BTCUSD",1721789820284,0.999082,65947.0,65946.0,0.16293291]
["bitfinex","BTCUSD",1721789820937,0.342536,65947.0,65946.0,0.16293291]
["bitfinex","BTCUSD",1721789821808,0.342536,65947.0,65946.0,0.14793291]
["bitfinex","BTCUSD",1721789821809,0.341536,65947.0,65946.0,0.14793291]
["bitfinex","BTCUSD",1721789822015,0.342536,65947.0,65946.0,0.16193291]
["bitfinex","BTCUSD",1721789822211,0.343536,65947.0,65946.0,0.17193291]
["bitfinex","BTCUSD",1721789822417,0.341536,65947.0,65946.0,0.14793291]
["bitfinex","BTCUSD",1721789822848,0.342536,65947.0,65946.0,0.15993291]
["bitfinex","BTCUSD",1721789823084,0.342536,65947.0,65946.0,0.15193291]
["bitfinex","BTCUSD",1721789823254,0.343536,65947.0,65946.0,0.15793291]
["bitfinex","BTCUSD",1721789823612,0.344536,65947.0,65946.0,0.17193291]
["bitfinex","BTCUSD",1721789824805,0.343536,65947.0,65946.0,0.15793291]
["bitfinex","BTCUSD",1721789825006,0.647809,65947.0,65946.0,0.16593291]
["bitfinex","BTCUSD",1721789825249,0.697809,65947.0,65946.0,0.16593291]
["bitfinex","BTCUSD",1721789825656,0.7969165,65947.0,65946.0,0.15793291]
["bitfinex","BTCUSD",1721789825809,0.7469165,65947.0,65946.0,0.15793291]
["bitfinex","BTCUSD",1721789826012,0.7469165,65947.0,65946.0,0.31543291]
["bitfinex","BTCUSD",1721789826013,0.053,65947.0,65946.0,0.31543291]
["bitfinex","BTCUSD",1721789826220,0.053,65947.0,65946.0,0.47092931]
["bitfinex","BTCUSD",1721789826423,0.053,65947.0,65946.0,0.77420731]
["bitfinex","BTCUSD",1721789826668,0.053,65947.0,65946.0,1.07748531]
["bitfinex","BTCUSD",1721789827966,0.051,65947.0,65946.0,1.06748531]
["bitfinex","BTCUSD",1721789828191,0.05,65949.0,65948.0,0.758172]
["bitfinex","BTCUSD",1721789828358,0.05,65949.0,65948.0,1.13285364]
["bitfinex","BTCUSD",1721789828542,0.05,65949.0,65948.0,1.13670608]
["bitfinex","BTCUSD",1721789829443,0.05,65949.0,65948.0,1.27669455]
["bitfinex","BTCUSD",1721789829782,0.05,65949.0,65948.0,1.29069455]
["bitfinex","BTCUSD",1721789830435,0.05,65953.0,65952.0,0.758125]
["bitfinex","BTCUSD",1721789830613,0.05,65953.0,65952.0,0.90514491]
["bitfinex","BTCUSD",1721789830833,0.05,65953.0,65952.0,0.90894658]
["bitfinex","BTCUSD",1721789831638,0.05,65953.0,65952.0,0.92294658]
["bitfinex","BTCUSD",1721789832074,0.05,65953.0,65952.0,0.99844658]
["bitfinex","BTCUSD",1721789834167,0.05084,65953.0,65952.0,0.99844658]
["bitfinex","BTCUSD",1721789834957,0.05084,65953.0,65952.0,1.12442445]
["bitfinex","BTCUSD",1721789835698,0.00084,65953.0,65952.0,1.42767445]
["bitfinex","BTCUSD",1721789835912,0.00084,65953.0,65952.0,1.60977445]
["bitfinex","BTCUSD",1721789836063,0.00084,65953.0,65952.0,1.60976717]
["bitfinex","BTCUSD",1721789838549,0.00084,65953.0,65952.0,1.65975749]
["bitfinex","BTCUSD",1721789839378,0.00084,65953.0,65952.0,1.53379658]
["bitfinex","BTCUSD",1721789839573,0.00084,65953.0,65952.0,1.65975933]
["bitfinex","BTCUSD",1721789840887,0.00084,65953.0,65952.0,1.87855933]
["bitfinex","BTCUSD",1721789842951,0.00084,65953.0,65952.0,1.75259658]
["bitfinex","BTCUSD",1721789843153,0.00084,65953.0,65952.0,1.87856167]
["bitfinex","BTCUSD",1721789843327,0.00084,65953.0,65952.0,1.87856083]
["bitfinex","BTCUSD",1721789844144,0.00084,65953.0,65952.0,2.28181083]
["bitfinex","BTCUSD",1721789844384,0.00084,65953.0,65952.0,2.20481083]
["bitfinex","BTCUSD",1721789844674,0.00084,65953.0,65952.0,2.30481083]
["bitfinex","BTCUSD",1721789844865,0.00084,65953.0,65952.0,2.20481083]
["bitfinex","BTCUSD",1721789845072,0.00084,65953.0,65952.0,2.19081083]
["bitfinex","BTCUSD",1721789845218,0.00084,65953.0,65952.0,2.17681083]
["bitfinex","BTCUSD",1721789845421,0.00084,65953.0,65952.0,2.29081083]
["bitfinex","BTCUSD",1721789846059,0.00084,65953.0,65952.0,2.24276886]
["bitfinex","BTCUSD",1721789846264,0.00084,65953.0,65952.0,2.11681007]
["bitfinex","BTCUSD",1721789846468,0.00084,65953.0,65952.0,2.25676886]
["bitfinex","BTCUSD",1721789846838,0.00084,65953.0,65952.0,2.35676886]
["bitfinex","BTCUSD",1721789847987,0.00084,65953.0,65952.0,2.44801886]
["bitfinex","BTCUSD",1721789848535,0.00084,65953.0,65952.0,2.4480117]
["bitfinex","BTCUSD",1721789849344,0.00084,65953.0,65952.0,2.44800983]
["bitfinex","BTCUSD",1721789851042,0.00084,65953.0,65952.0,2.39604634]
["bitfinex","BTCUSD",1721789851591,0.00084,65953.0,65952.0,2.44800983]
["bitfinex","BTCUSD",1721789852524,0.00084,65953.0,65952.0,2.45000834]
["bitfinex","BTCUSD",1721789852905,0.00084,65953.0,65952.0,2.44800834]
["bitfinex","BTCUSD",1721789854898,0.00084,65953.0,65952.0,2.45000834]
["bitfinex","BTCUSD",1721789855816,0.00084,65953.0,65952.0,2.32406007]
["bitfinex","BTCUSD",1721789855938,0.00084,65953.0,65952.0,2.45000615]
["bitfinex","BTCUSD",1721789857350,0.00084,65953.0,65952.0,2.5026889]
["bitfinex","BTCUSD",1721789857712,0.00084,65953.0,65952.0,2.45000615]
["bitfinex","BTCUSD",1721789857884,0.00084,65953.0,65952.0,2.5026889]
["bitfinex","BTCUSD",1721789858092,0.00084,65953.0,65952.0,2.44800615]
["bitfinex","BTCUSD",1721789858287,0.00084,65953.0,65952.0,2.5006889]
["bitfinex","BTCUSD",1721789859192,0.00084,65953.0,65952.0,2.5006918]
["bitfinex","BTCUSD",1721789859399,0.00084,65953.0,65952.0,2.68782085]
["bitfinex","BTCUSD",1721789860240,0.00084,65953.0,65952.0,2.6351366]
["bitfinex","BTCUSD",1721789860713,0.00084,65953.0,65952.0,2.3163366]
["bitfinex","BTCUSD",1721789860914,0.00084,65953.0,65952.0,2.36437311]
["bitfinex","BTCUSD",1721789861121,0.00084,65953.0,65952.0,2.26437311]
["bitfinex","BTCUSD",1721789861312,0.00084,65953.0,65952.0,2.07724406]
["bitfinex","BTCUSD",1721789862491,0.00084,65953.0,65952.0,2.07725142]
["bitfinex","BTCUSD",1721789863128,0.00084,65953.0,65952.0,1.69190142]
["bitfinex","BTCUSD",1721789865181,0.00084,65953.0,65952.0,1.21290142]
["bitfinex","BTCUSD",1721789865776,0.00084,65953.0,65952.0,1.21383654]
["bitfinex","BTCUSD",1721789866188,0.00084,65953.0,65952.0,1.51708654]
["bitfinex","BTCUSD",1721789868562,0.030531,65953.0,65952.0,1.51708654]
["bitfinex","BTCUSD",1721789868979,0.030531,65953.0,65952.0,1.60833654]
["bitfinex","BTCUSD",1721789869177,0.030531,65953.0,65952.0,2.44813831]
["bitfinex","BTCUSD",1721789869378,0.00093,65954.0,65953.0,1.123395]
["bitfinex","BTCUSD",1721789869583,0.082594,65979.0,65971.0,0.454744]
["bitfinex","BTCUSD",1721789869584,0.05,65976.0,65971.0,0.454744]
["bitfinex","BTCUSD",1721789869786,0.05,65976.0,65971.0,1.18506518]
["bitfinex","BTCUSD",1721789869939,0.05,65976.0,65971.0,1.23702867]
["bitfinex","BTCUSD",1721789870157,0.05,65976.0,65971.0,1.18841971]
["bitfinex","BTCUSD",1721789871535,0.1663462,65972.0,65971.0,0.89925671]
["bitfinex","BTCUSD",1721789871871,0.2163462,65972.0,65971.0,0.44451271]
["bitfinex","BTCUSD",1721789872111,0.2163462,65972.0,65971.0,0.31854675]
["bitfinex","BTCUSD",1721789872533,0.2163462,65972.0,65971.0,0.33254675]
["bitfinex","BTCUSD",1721789872911,0.2163462,65972.0,65971.0,0.31854675]
["bitfinex","BTCUSD",1721789873320,0.2163462,65972.0,65971.0,0.33254675]
["bitfinex","BTCUSD",1721789873730,0.2163462,65972.0,65971.0,0.30454675]
["bitfinex","BTCUSD",1721789873955,0.2163462,65972.0,65971.0,0.20454675]
["bitfinex","BTCUSD",1721789874158,0.2163462,65972.0,65971.0,0.21854675]
["bitfinex","BTCUSD",1721789874379,0.2163462,65972.0,65971.0,0.35612775]
["bitfinex","BTCUSD",1721789874632,0.2163462,65972.0,65971.0,0.482076]
["bitfinex","BTCUSD",1721789874855,0.2163462,65972.0,65971.0,0.75906669]
["bitfinex","BTCUSD",1721789875059,0.1500462,65972.0,65971.0,0.75906669]
["bitfinex","BTCUSD",1721789875416,0.1000462,65972.0,65971.0,1.36539269]
["bitfinex","BTCUSD",1721789875616,0.0234462,65972.0,65971.0,1.36539269]
["bitfinex","BTCUSD",1721789876023,0.0234462,65972.0,65971.0,1.35139269]
["bitfinex","BTCUSD",1721789876425,0.0234462,65972.0,65971.0,1.36539269]
["bitfinex","BTCUSD",1721789876827,0.0234462,65972.0,65971.0,2.03739269]
["bitfinex","BTCUSD",1721789877025,0.0234462,65972.0,65971.0,2.05139269]
["bitfinex","BTCUSD",1721789877377,0.0234462,65972.0,65971.0,2.74600035]
["bitfinex","BTCUSD",1721789877579,0.0234462,65972.0,65971.0,2.18935618]
["bitfinex","BTCUSD",1721789877705,0.0234462,65972.0,65971.0,2.20335618]
["bitfinex","BTCUSD",1721789877911,0.0234462,65972.0,65971.0,2.21735618]
["bitfinex","BTCUSD",1721789878515,0.0234462,65972.0,65971.0,2.21733582]
["bitfinex","BTCUSD",1721789879947,0.0234462,65972.0,65971.0,2.18933582]
["bitfinex","BTCUSD",1721789880152,0.0234462,65972.0,65971.0,2.23436538]
["bitfinex","BTCUSD",1721789880374,0.0234462,65972.0,65971.0,2.26236538]
["bitfinex","BTCUSD",1721789880574,0.0234462,65972.0,65971.0,2.21733582]
["bitfinex","BTCUSD",1721789880752,0.0234462,65972.0,65971.0,2.31328682]
["bitfinex","BTCUSD",1721789880948,0.0234462,65972.0,65971.0,2.09232937]
["bitfinex","BTCUSD",1721789881204,0.0234462,65972.0,65971.0,2.26329128]
["bitfinex","BTCUSD",1721789881407,0.0234462,65972.0,65971.0,2.21825397]
["bitfinex","BTCUSD",1721789882598,0.0234462,65972.0,65971.0,1.51825397]
["bitfinex","BTCUSD",1721789883916,0.0234462,65972.0,65971.0,1.66065397]
["bitfinex","BTCUSD",1721789884116,0.0234462,65972.0,65971.0,2.17806697]
["bitfinex","BTCUSD",1721789884318,0.0234462,65972.0,65971.0,2.17806425]
["bitfinex","BTCUSD",1721789884872,0.0234462,65972.0,65971.0,2.22309985]
["bitfinex","BTCUSD",1721789885073,0.0234462,65972.0,65971.0,2.17806425]
["bitfinex","BTCUSD",1721789885255,0.0234462,65972.0,65971.0,2.27347784]
["bitfinex","BTCUSD",1721789885421,0.0234462,65972.0,65971.0,2.22509985]
["bitfinex","BTCUSD",1721789885622,0.0234462,65972.0,65971.0,2.18006425]
["bitfinex","BTCUSD",1721789887019,0.0234462,65972.0,65971.0,2.22306238]
["bitfinex","BTCUSD",1721789887650,0.0234462,65972.0,65971.0,2.22506238]
["bitfinex","BTCUSD",1721789888343,0.0234462,65972.0,65971.0,2.18006425]
["bitfinex","BTCUSD",1721789888804,0.0234462,65972.0,65971.0,2.24761765]
["bitfinex","BTCUSD",1721789889005,0.0234462,65972.0,65971.0,2.18006425]
["bitfinex","BTCUSD",1721789889215,0.0234462,65972.0,65971.0,2.24761765]
["bitfinex","BTCUSD",1721789889447,0.0234462,65972.0,65971.0,2.27804765]
["bitfinex","BTCUSD",1721789889644,0.0234462,65972.0,65971.0,2.90255344]
["bitfinex","BTCUSD",1721789890321,0.0234462,65972.0,65971.0,2.83588166]
["bitfinex","BTCUSD",1721789890771,0.0234462,65972.0,65971.0,2.37373537]
["bitfinex","BTCUSD",1721789890979,0.0234462,65972.0,65971.0,2.5950836]
["bitfinex","BTCUSD",1721789891155,0.0234462,65972.0,65971.0,2.78395157]
["bitfinex","BTCUSD",1721789891330,0.0234462,65972.0,65971.0,2.68499859]
["bitfinex","BTCUSD",1721789891534,0.0234462,65972.0,65971.0,2.6477299]
["bitfinex","BTCUSD",1721789892098,0.0234462,65972.0,65971.0,2.58535191]
["bitfinex","BTCUSD",1721789892275,0.0234462,65972.0,65971.0,2.60013697]
["bitfinex","BTCUSD",1721789892478,0.0234462,65972.0,65971.0,2.61413697]
["bitfinex","BTCUSD",1721789892679,0.0234462,65972.0,65971.0,2.61213697]
["bitfinex","BTCUSD",1721789892881,0.0234462,65972.0,65971.0,2.58613697]
["bitfinex","BTCUSD",1721789893287,0.0234462,65972.0,65971.0,2.27791571]
["bitfinex","BTCUSD",1721789893482,0.0234462,65972.0,65971.0,2.26391571]
["bitfinex","BTCUSD",1721789893672,0.0234462,65972.0,65971.0,2.24991571]
["bitfinex","BTCUSD",1721789893865,0.0234462,65972.0,65971.0,2.26391571]
["bitfinex","BTCUSD",1721789894068,0.0234462,65972.0,65971.0,2.27790749]
["bitfinex","BTCUSD",1721789894421,0.0234462,65972.0,65971.0,2.54670034]
["bitfinex","BTCUSD",1721789894853,0.0234462,65972.0,65971.0,2.66675964]
["bitfinex","BTCUSD",1721789895398,0.0234462,65972.0,65971.0,2.71513763]
["bitfinex","BTCUSD",1721789895803,0.0234462,65972.0,65971.0,3.01830063]
["bitfinex","BTCUSD",1721789896364,0.0234462,65972.0,65971.0,3.15452172]
["bitfinex","BTCUSD",1721789897162,0.0234462,65972.0,65971.0,3.08710715]
["bitfinex","BTCUSD",1721789897366,0.0234462,65972.0,65971.0,3.0870868]
["bitfinex","BTCUSD",1721789898139,0.0234462,65972.0,65971.0,3.15447687]
["bitfinex","BTCUSD",1721789898374,0.0234462,65972.0,65971.0,2.81826995]
["bitfinex","BTCUSD",1721789898516,0.0234462,65972.0,65971.0,2.80426995]
["bitfinex","BTCUSD",1721789898723,0.0234462,65972.0,65971.0,2.73688669]
["bitfinex","BTCUSD",1721789898930,0.0234462,65972.0,65971.0,2.44572369]
["bitfinex","BTCUSD",1721789899353,0.0234462,65972.0,65971.0,2.43172369]
["bitfinex","BTCUSD",1721789899551,0.0234462,65972.0,65971.0,2.41772369]
["bitfinex","BTCUSD",1721789899753,0.0234462,65972.0,65971.0,2.44572369]
["bitfinex","BTCUSD",1721789900075,0.0234462,65972.0,65971.0,2.3937602]
["bitfinex","BTCUSD",1721789900276,0.0234462,65972.0,65971.0,2.3797602]
["bitfinex","BTCUSD",1721789900419,0.0234462,65972.0,65971.0,2.44714768]
["bitfinex","BTCUSD",1721789900792,0.0234462,65972.0,65971.0,2.78098687]
["bitfinex","BTCUSD",1721789900934,0.0234462,65972.0,65971.0,3.0957577]
["bitfinex","BTCUSD",1721789901134,0.0234462,65972.0,65971.0,2.96984937]
["bitfinex","BTCUSD",1721789901461,0.0234462,65972.0,65971.0,3.09575594]
["bitfinex","BTCUSD",1721789901790,0.0234462,65972.0,65971.0,3.14067396]
["bitfinex","BTCUSD",1721789902090,0.0234462,65972.0,65971.0,3.09575594]
["bitfinex","BTCUSD",1721789902520,0.0234462,65972.0,65971.0,3.14067315]
["bitfinex","BTCUSD",1721789903491,0.0234462,65972.0,65971.0,3.1406827]
["bitfinex","BTCUSD",1721789904042,0.0234462,65972.0,65971.0,3.0957605]
["bitfinex","BTCUSD",1721789905222,0.0234462,65972.0,65971.0,3.0937605]
["bitfinex","BTCUSD",1721789905424,0.0234462,65972.0,65971.0,3.14271411]
["bitfinex","BTCUSD",1721789905649,0.0234462,65972.0,65971.0,2.8373605]
["bitfinex","BTCUSD",1721789905827,0.0234462,65972.0,65971.0,2.8233605]
["bitfinex","BTCUSD",1721789906034,0.0234462,65972.0,65971.0,2.88898251]
["bitfinex","BTCUSD",1721789906232,0.0234462,65972.0,65971.0,2.90298251]
["bitfinex","BTCUSD",1721789906638,0.0234462,65972.0,65971.0,2.88898251]
["bitfinex","BTCUSD",1721789906845,0.0234462,65972.0,65971.0,2.94968251]
["bitfinex","BTCUSD",1721789907099,0.0234462,65972.0,65971.0,3.01108251]
["bitfinex","BTCUSD",1721789907274,0.0234462,65972.0,65971.0,3.02508251]
["bitfinex","BTCUSD",1721789907603,0.0234462,65972.0,65971.0,3.02508904]
["bitfinex","BTCUSD",1721789908177,0.0234462,65972.0,65971.0,3.03908904]
["bitfinex","BTCUSD",1721789909379,0.0234462,65972.0,65971.0,3.08746703]
["bitfinex","BTCUSD",1721789909554,0.0234462,65972.0,65971.0,3.08401972]
["bitfinex","BTCUSD",1721789909997,0.0234462,65972.0,65971.0,3.04108904]
["bitfinex","BTCUSD",1721789910193,0.0234462,65972.0,65971.0,3.10848255]
["bitfinex","BTCUSD",1721789910399,0.0234462,65972.0,65971.0,3.04108904]
["bitfinex","BTCUSD",1721789910700,0.0234462,65972.0,65971.0,2.90117698]
["bitfinex","BTCUSD",1721789910912,0.0234462,65972.0,65971.0,3.04108355]
["bitfinex","BTCUSD",1721789911334,0.0234462,65972.0,65971.0,3.07546154]
["bitfinex","BTCUSD",1721789911529,0.0234462,65972.0,65971.0,3.08946154]
["bitfinex","BTCUSD",1721789911803,0.0234462,65972.0,65971.0,3.15686618]
["bitfinex","BTCUSD",1721789912007,0.0234462,65972.0,65971.0,3.44602918]
["bitfinex","BTCUSD",1721789912306,0.0234462,65972.0,65971.0,3.70083834]
["bitfinex","BTCUSD",1721789912472,0.0234462,65972.0,65971.0,3.37729735]
["bitfinex","BTCUSD",1721789913471,0.0234462,65972.0,65971.0,3.21619735]
["bitfinex","BTCUSD",1721789913679,0.0234462,65972.0,65971.0,3.10219735]
["bitfinex","BTCUSD",1721789913891,0.0234462,65972.0,65971.0,2.83344182]
["bitfinex","BTCUSD",1721789914114,0.0234462,65972.0,65971.0,2.89744964]
["bitfinex","BTCUSD",1721789914302,0.0234462,65972.0,65971.0,3.2022161]
["bitfinex","BTCUSD",1721789914625,0.0234462,65972.0,65971.0,3.2392161]
["bitfinex","BTCUSD",1721789915189,0.0234462,65972.0,65971.0,3.2252161]
["bitfinex","BTCUSD",1721789915394,0.0234462,65972.0,65971.0,3.1252161]
["bitfinex","BTCUSD",1721789915754,0.0234462,65972.0,65971.0,3.3704161]
["bitfinex","BTCUSD",1721789915957,0.0234462,65972.0,65971.0,3.47084665]
["bitfinex","BTCUSD",1721789916156,0.0234462,65972.0,65971.0,3.3724161]
["bitfinex","BTCUSD",1721789916403,0.0234462,65972.0,65971.0,3.3864161]
["bitfinex","BTCUSD",1721789916656,0.0234462,65972.0,65971.0,3.54379943]
["bitfinex","BTCUSD",1721789916854,0.0234462,65972.0,65971.0,3.84696243]
["bitfinex","BTCUSD",1721789917158,0.0234462,65972.0,65971.0,3.54379943]
["bitfinex","BTCUSD",1721789917355,0.0234462,65972.0,65971.0,3.2289928]
["bitfinex","BTCUSD",1721789917590,0.0234462,65972.0,65971.0,3.5437534]
["bitfinex","BTCUSD",1721789917997,0.0234462,65972.0,65971.0,3.59213139]
["bitfinex","BTCUSD",1721789918197,0.0234462,65972.0,65971.0,3.89529439]
["bitfinex","BTCUSD",1721789919958,0.0234462,65972.0,65971.0,3.59213139]
["bitfinex","BTCUSD",1721789920687,0.0234462,65972.0,65971.0,3.25593086]
["bitfinex","BTCUSD",1721789920932,0.0234462,65972.0,65971.0,3.6081317]
["bitfinex","BTCUSD",1721789921185,0.0234462,65972.0,65971.0,3.62212874]
["bitfinex","BTCUSD",1721789921751,0.0234462,65972.0,65971.0,3.54575075]
["bitfinex","BTCUSD",1721789921950,0.0234462,65972.0,65971.0,3.55975075]
["bitfinex","BTCUSD",1721789922330,0.0234462,65972.0,65971.0,3.69485193]
["bitfinex","BTCUSD",1721789922529,0.0234462,65972.0,65971.0,3.70885193]
["bitfinex","BTCUSD",1721789923333,0.0234462,65972.0,65971.0,3.76956793]
["bitfinex","BTCUSD",1721789924202,0.0234462,65972.0,65971.0,2.98350525]
["bitfinex","BTCUSD",1721789924385,0.0234462,65972.0,65971.0,3.76962643]
["bitfinex","BTCUSD",1721789924582,0.0234462,65972.0,65971.0,3.63446656]
["bitfinex","BTCUSD",1721789925538,0.0234462,65972.0,65971.0,3.62046656]
["bitfinex","BTCUSD",1721789926078,0.0234462,65972.0,65971.0,3.63446656]
["bitfinex","BTCUSD",1721789926343,0.0234462,65972.0,65971.0,3.72186656]
["bitfinex","BTCUSD",1721789926556,0.0234462,65972.0,65971.0,3.70786656]
["bitfinex","BTCUSD",1721789926751,0.0234462,65972.0,65971.0,3.72186656]
["bitfinex","BTCUSD",1721789927509,0.0234462,65972.0,65971.0,3.40710452]
["bitfinex","BTCUSD",1721789927710,0.0234462,65972.0,65971.0,3.70786388]
["bitfinex","BTCUSD",1721789927922,0.0234462,65972.0,65971.0,3.69386388]
["bitfinex","BTCUSD",1721789928124,0.0234462,65972.0,65971.0,4.01102688]
["bitfinex","BTCUSD",1721789928329,2e-07,65972.0,65971.0,4.49570586]
["bitfinex","BTCUSD",1721789928538,2e-07,65972.0,65971.0,3.99702688]
["bitfinex","BTCUSD",1721789928749,2e-07,65972.0,65971.0,4.48170586]
["bitfinex","BTCUSD",1721789928971,2e-07,65972.0,65971.0,4.49570586]
["bitfinex","BTCUSD",1721789929193,2e-07,65972.0,65971.0,4.48170586]
["bitfinex","BTCUSD",1721789929407,2e-07,65972.0,65971.0,4.16454286]
["bitfinex","BTCUSD",1721789929620,2e-07,65972.0,65971.0,4.11264286]
["bitfinex","BTCUSD",1721789930097,0.0008402,65972.0,65971.0,3.41064286]
["bitfinex","BTCUSD",1721789930337,0.0008402,65972.0,65971.0,4.11064286]
["bitfinex","BTCUSD",1721789930946,2e-07,65972.0,65971.0,4.30132994]
["bitfinex","BTCUSD",1721789931143,2e-07,65972.0,65971.0,4.49018026]
["bitfinex","BTCUSD",1721789932121,2e-07,65972.0,65971.0,4.49218026]
["bitfinex","BTCUSD",1721789933575,2e-07,65972.0,65971.0,4.49217594]
["bitfinex","BTCUSD",1721789934108,2e-07,65972.0,65971.0,3.6853161]
["bitfinex","BTCUSD",1721789934312,2e-07,65972.0,65971.0,4.49217411]
["bitfinex","BTCUSD",1721789935328,0.0817,65983.0,65982.0,2.144434]
["bitfinex","BTCUSD",1721789935521,0.0817,65983.0,65982.0,3.3538591]
["bitfinex","BTCUSD",1721789935707,0.0817,65983.0,65982.0,3.30121718]
["bitfinex","BTCUSD",1721789936207,0.0817,65983.0,65982.0,3.18850548]
["bitfinex","BTCUSD",1721789936648,0.0817,65983.0,65982.0,3.20250548]
["bitfinex","BTCUSD",1721789937655,0.1129,65988.0,65987.0,1.091245]
["bitfinex","BTCUSD",1721789937828,0.1129,65988.0,65987.0,1.61917848]
["bitfinex","BTCUSD",1721789938240,0.1918,65988.0,65987.0,1.62371503]
["bitfinex","BTCUSD",1721789938412,0.1918,65988.0,65987.0,1.55609887]
["bitfinex","BTCUSD",1721789938942,0.1918,65988.0,65987.0,1.57009887]
["bitfinex","BTCUSD",1721789940223,0.1918,65988.0,65987.0,1.58409887]
["bitfinex","BTCUSD",1721789940613,0.1918,65988.0,65987.0,1.58409867]
["bitfinex","BTCUSD",1721789942111,0.0789,65988.0,65987.0,1.93718867]
["bitfinex","BTCUSD",1721789942430,0.00855,65990.0,65989.0,2.14429]
["bitfinex","BTCUSD",1721789942635,0.00855,65990.0,65989.0,3.24455363]
["bitfinex","BTCUSD",1721789942795,0.00855,65990.0,65989.0,2.91298763]
["bitfinex","BTCUSD",1721789942995,0.00855,65990.0,65989.0,3.24455334]
["bitfinex","BTCUSD",1721789943279,0.00855,65990.0,65989.0,2.45092431]
["bitfinex","BTCUSD",1721789943489,0.00855,65990.0,65989.0,3.45686924]
["bitfinex","BTCUSD",1721789943809,0.00855,65990.0,65989.0,3.59248434]
["bitfinex","BTCUSD",1721789943956,0.00855,65990.0,65989.0,3.47986924]
["bitfinex","BTCUSD",1721789944182,0.00855,65990.0,65989.0,3.5924462]
["bitfinex","BTCUSD",1721789944421,0.00854,65995.0,65992.0,1.890548]
["bitfinex","BTCUSD",1721789944718,0.00854,65995.0,65992.0,3.05795733]
["bitfinex","BTCUSD",1721789945064,0.00854,65995.0,65992.0,3.11945733]
["bitfinex","BTCUSD",1721789945934,0.00854,65995.0,65992.0,3.13345733]
["bitfinex","BTCUSD",1721789946252,0.00707978,66008.0,66007.0,1.393921]
["bitfinex","BTCUSD",1721789946454,0.00707978,66008.0,66007.0,2.29976122]
["bitfinex","BTCUSD",1721789946698,0.00707978,66008.0,66007.0,3.04480158]
["bitfinex","BTCUSD",1721789946897,0.00707978,66008.0,66007.0,2.95490139]
["bitfinex","BTCUSD",1721789947103,0.00707978,66008.0,66007.0,2.95690139]
["bitfinex","BTCUSD",1721789947312,0.00854,66019.0,66018.0,1.090744]
["bitfinex","BTCUSD",1721789947463,0.00854,66019.0,66018.0,1.60518341]
["bitfinex","BTCUSD",1721789947677,0.09044,66019.0,66018.0,1.60959847]
["bitfinex","BTCUSD",1721789948110,0.09044,66019.0,66018.0,1.72369847]
["bitfinex","BTCUSD",1721789948311,0.09044,66019.0,66018.0,1.90297646]
["bitfinex","BTCUSD",1721789948712,0.09044,66019.0,66018.0,1.85459847]
["bitfinex","BTCUSD",1721789948921,0.09044,66019.0,66018.0,1.86859847]
["bitfinex","BTCUSD",1721789949120,0.09044,66019.0,66018.0,1.86858463]
["bitfinex","BTCUSD",1721789949785,0.00854,66019.0,66018.0,1.86858461]
["bitfinex","BTCUSD",1721789949991,0.00854,66019.0,66018.0,1.96858461]
["bitfinex","BTCUSD",1721789950148,0.00854,66019.0,66018.0,2.18553161]
["bitfinex","BTCUSD",1721789950368,0.00854,66019.0,66018.0,1.88258461]
["bitfinex","BTCUSD",1721789951135,0.00854,66019.0,66018.0,2.43303161]
["bitfinex","BTCUSD",1721789951551,0.00854,66019.0,66018.0,2.53337309]
["bitfinex","BTCUSD",1721789952465,0.00854,66019.0,66018.0,2.47920078]
["bitfinex","BTCUSD",1721789952865,0.00854,66019.0,66018.0,2.35336745]
["bitfinex","BTCUSD",1721789953068,0.00854,66019.0,66018.0,2.378839]
["bitfinex","BTCUSD",1721789953477,0.00854,66019.0,66018.0,2.25302597]
["bitfinex","BTCUSD",1721789953681,0.00854,66019.0,66018.0,2.38766051]
["bitfinex","BTCUSD",1721789954288,0.00854,66019.0,66018.0,2.24050199]
["bitfinex","BTCUSD",1721789954518,0.00854,66019.0,66018.0,1.83721351]
["bitfinex","BTCUSD",1721789954927,0.00854,66019.0,66018.0,0.33090797]
["bitfinex","BTCUSD",1721789954928,0.05854,66019.0,66018.0,0.33090797]
["bitfinex","BTCUSD",1721789955125,0.19894,66019.0,66018.0,0.17943497]
["bitfinex","BTCUSD",1721789955419,0.19894,66019.0,66018.0,0.63385497]
["bitfinex","BTCUSD",1721789955607,0.19894,66019.0,66018.0,0.33090797]
["bitfinex","BTCUSD",1721789955949,0.19894,66019.0,66018.0,0.15143497]
["bitfinex","BTCUSD",1721789956155,0.19894,66019.0,66000.0,0.44093655]
["bitfinex","BTCUSD",1721789956156,0.05,66004.0,66000.0,0.44093655]
["bitfinex","BTCUSD",1721789956357,0.0664,66005.0,66000.0,0.44093655]
["bitfinex","BTCUSD",1721789956358,0.05,66001.0,66000.0,0.44093655]
["bitfinex","BTCUSD",1721789956572,0.05,66001.0,66000.0,0.151515]
["bitfinex","BTCUSD",1721789956768,0.05,65997.0,65991.0,0.30307]
["bitfinex","BTCUSD",1721789956970,0.0762,66001.0,65991.0,0.454605]
["bitfinex","BTCUSD",1721789956971,0.05,65992.0,65991.0,0.454605]
["bitfinex","BTCUSD",1721789957559,0.1118,65992.0,65991.0,0.757676]
["bitfinex","BTCUSD",1721789957770,0.05,65991.0,65990.0,0.05417231]
["bitfinex","BTCUSD",1721789957969,0.05,65980.0,65971.0,0.090716]
["bitfinex","BTCUSD",1721789958180,0.05,65980.0,65979.0,0.757815]
["bitfinex","BTCUSD",1721789958387,0.1313,65980.0,65979.0,0.151563]
["bitfinex","BTCUSD",1721789958516,0.1313,65980.0,65979.0,0.757815]
["bitfinex","BTCUSD",1721789959272,0.1313,65980.0,65979.0,0.90483491]
["bitfinex","BTCUSD",1721789959598,0.1313,65980.0,65979.0,0.91883491]
["bitfinex","BTCUSD",1721789960137,0.1313,65980.0,65979.0,0.93283491]
["bitfinex","BTCUSD",1721789960559,0.1313,65980.0,65979.0,1.03283491]
["bitfinex","BTCUSD",1721789960760,0.1313,65980.0,65979.0,1.01883491]
["bitfinex","BTCUSD",1721789961689,0.1313,65980.0,65979.0,1.00483491]
["bitfinex","BTCUSD",1721789962071,0.1323,65980.0,65979.0,1.03283491]
["bitfinex","BTCUSD",1721789962268,0.1313,65980.0,65979.0,1.01883491]
["bitfinex","BTCUSD",1721789962670,0.1323,65980.0,65979.0,1.01883491]
["bitfinex","BTCUSD",1721789962941,0.1323,65980.0,65979.0,1.08700722]
["bitfinex","BTCUSD",1721789963327,0.1313,65980.0,65979.0,0.75588122]
["bitfinex","BTCUSD",1721789963506,0.1313,65980.0,65979.0,0.71570891]
["bitfinex","BTCUSD",1721789963711,0.1323,65980.0,65979.0,0.73340076]
["bitfinex","BTCUSD",1721789964947,0.1313,65980.0,65979.0,1.02252676]
["bitfinex","BTCUSD",1721789965147,0.1313,65980.0,65979.0,0.70540076]
["bitfinex","BTCUSD",1721789965361,0.1323,65980.0,65979.0,0.73340076]
["bitfinex","BTCUSD",1721789965561,0.1323,65980.0,65979.0,0.71940076]
["bitfinex","BTCUSD",1721789965967,0.1333,65980.0,65979.0,0.71940076]
["bitfinex","BTCUSD",1721789966117,0.1313,65980.0,65979.0,0.71940076]
["bitfinex","BTCUSD",1721789966321,0.1914,65980.0,65979.0,0.16471176]
["bitfinex","BTCUSD",1721789966547,0.1924,65980.0,65979.0,0.17871176]
["bitfinex","BTCUSD",1721789966761,0.1924,65980.0,65979.0,0.15071176]
["bitfinex","BTCUSD",1721789966949,0.2317953,65980.0,65979.0,0.16471176]
["bitfinex","BTCUSD",1721789967275,0.1924,65980.0,65979.0,0.16471176]
["bitfinex","BTCUSD",1721789967406,0.1924,65980.0,65979.0,0.31627476]
["bitfinex","BTCUSD",1721789967815,0.1924,65980.0,65979.0,0.16471176]
["bitfinex","BTCUSD",1721789968032,0.1934,65980.0,65979.0,0.17871176]
["bitfinex","BTCUSD",1721789968468,0.1934,65980.0,65979.0,0.16471176]
["bitfinex","BTCUSD",1721789968469,0.1914,65980.0,65979.0,0.16471176]
["bitfinex","BTCUSD",1721789968720,0.1914,65980.0,65979.0,0.17871176]
["bitfinex","BTCUSD",1721789968721,0.1924,65980.0,65979.0,0.17871176]
["bitfinex","BTCUSD",1721789968955,0.1914,65980.0,65979.0,0.30227476]
["bitfinex","BTCUSD",1721789969353,0.1924,65980.0,65979.0,0.33027476]
["bitfinex","BTCUSD",1721789969555,0.1924,65980.0,65979.0,0.31627476]
["bitfinex","BTCUSD",1721789969760,0.1924,65980.0,65979.0,0.92252676]
["bitfinex","BTCUSD",1721789969761,0.1934,65980.0,65979.0,0.92252676]
["bitfinex","BTCUSD",1721789970074,0.1934,65980.0,65979.0,0.63340076]
["bitfinex","BTCUSD",1721789970496,0.1934,65980.0,65979.0,0.93652676]
["bitfinex","BTCUSD",1721789970706,0.1934,65980.0,65979.0,0.61940076]
["bitfinex","BTCUSD",1721789971292,0.1313,65980.0,65979.0,0.60540076]
["bitfinex","BTCUSD",1721789971489,0.1313,65980.0,65979.0,0.90852676]
["bitfinex","BTCUSD",1721789971712,0.1323,65980.0,65979.0,0.61940076]
["bitfinex","BTCUSD",1721789971905,0.1313,65980.0,65979.0,0.61940076]
["bitfinex","BTCUSD",1721789972347,0.1323,65980.0,65979.0,0.63340076]
["bitfinex","BTCUSD",1721789972550,0.1323,65980.0,65979.0,0.60540076]
["bitfinex","BTCUSD",1721789972750,0.1323,65980.0,65979.0,0.61940076]
["bitfinex","BTCUSD",1721789972985,0.1333,65980.0,65979.0,0.63340076]
["bitfinex","BTCUSD",1721789973184,0.05,65981.0,65980.0,0.454683]
["bitfinex","BTCUSD",1721789973383,0.05,65981.0,65980.0,1.05899722]
["bitfinex","BTCUSD",1721789973515,0.05,65981.0,65980.0,1.0625223]
["bitfinex","BTCUSD",1721789975171,0.051,65981.0,65980.0,1.0905223]
["bitfinex","BTCUSD",1721789975381,0.051,65981.0,65980.0,1.3936443]
["bitfinex","BTCUSD",1721789977134,0.051,65981.0,65980.0,1.0905223]
["bitfinex","BTCUSD",1721789978369,0.051,65981.0,65980.0,1.03634999]
["bitfinex","BTCUSD",1721789979228,0.051,65981.0,65980.0,1.33947199]
["bitfinex","BTCUSD",1721789979784,0.001,65981.0,65980.0,1.33947199]
["bitfinex","BTCUSD",1721789980389,0.051,65981.0,65980.0,1.33947199]
["bitfinex","BTCUSD",1721789981031,0.001,65981.0,65980.0,1.33947199]
["bitfinex","BTCUSD",1721789982387,0.001,65981.0,65980.0,2.21538139]
["bitfinex","BTCUSD",1721789982575,0.001,65981.0,65980.0,2.28158099]
["bitfinex","BTCUSD",1721789982777,0.001,65981.0,65980.0,2.23158099]
["bitfinex","BTCUSD",1721789983871,0.001,65981.0,65980.0,2.53470299]
["bitfinex","BTCUSD",1721789984106,0.04609777,65987.0,65981.0,0.05]
["bitfinex","BTCUSD",1721789984305,0.00083,65988.0,65987.0,0.757725]
["bitfinex","BTCUSD",1721789984509,0.00083,65988.0,65987.0,1.33374391]
["bitfinex","BTCUSD",1721789984721,0.04692777,65988.0,65987.0,1.43374391]
["bitfinex","BTCUSD",1721789984924,0.04692777,65988.0,65987.0,1.43724035]
["bitfinex","BTCUSD",1721789985076,0.00083,65988.0,65987.0,1.43724035]
["bitfinex","BTCUSD",1721789985440,0.00083,65988.0,65987.0,1.45124035]
["bitfinex","BTCUSD",1721789985641,0.00183,65988.0,65987.0,1.4652297]
["bitfinex","BTCUSD",1721789985882,0.04792777,65988.0,65987.0,1.4652297]
["bitfinex","BTCUSD",1721789986098,0.04692777,65988.0,65987.0,1.4372297]
["bitfinex","BTCUSD",1721789986297,0.04792777,65988.0,65987.0,1.4512297]
["bitfinex","BTCUSD",1721789987572,0.04692777,65988.0,65987.0,1.4372297]
["bitfinex","BTCUSD",1721789987772,0.04692777,65988.0,65987.0,1.4512297]
["bitfinex","BTCUSD",1721789988530,0.04692777,65988.0,65987.0,1.4652297]
["bitfinex","BTCUSD",1721789989081,0.04692777,65988.0,65987.0,1.46522973]
["bitfinex","BTCUSD",1721789989454,0.11342777,65988.0,65987.0,0.85904973]
["bitfinex","BTCUSD",1721789989666,0.19362777,65988.0,65987.0,0.55595973]
["bitfinex","BTCUSD",1721789989879,0.19362777,65988.0,65987.0,0.85904973]
["bitfinex","BTCUSD",1721789990365,0.19362777,65988.0,65987.0,0.55595973]
["bitfinex","BTCUSD",1721789990570,0.19362777,65988.0,65987.0,0.85904973]
["bitfinex","BTCUSD",1721789991292,0.19362777,65988.0,65987.0,0.40441473]
["bitfinex","BTCUSD",1721789992306,0.19362777,65988.0,65987.0,0.40443403]
["bitfinex","BTCUSD",1721789992526,0.19362777,65988.0,65987.0,0.55597903]
["bitfinex","BTCUSD",1721789992938,0.19362777,65988.0,65987.0,0.55597835]
["bitfinex","BTCUSD",1721789993229,0.19362777,65988.0,65987.0,0.40443335]
["bitfinex","BTCUSD",1721789993983,0.19362777,65988.0,65987.0,0.55597835]
["bitfinex","BTCUSD",1721789995461,0.19362777,65988.0,65987.0,0.40443335]
["bitfinex","BTCUSD",1721789995585,0.19362777,65988.0,65987.0,0.40443539]
["bitfinex","BTCUSD",1721789995783,0.19362777,65988.0,65987.0,0.43006135]
["bitfinex","BTCUSD",1721789995989,0.19362777,65988.0,65987.0,0.55597901]
["bitfinex","BTCUSD",1721789996481,0.19362777,65988.0,65987.0,0.40443401]
["bitfinex","BTCUSD",1721789996681,0.19362777,65988.0,65987.0,0.55597901]
["bitfinex","BTCUSD",1721789998909,0.19362777,65988.0,65987.0,0.55597984]
["bitfinex","BTCUSD",1721789999312,0.19362777,65988.0,65987.0,0.55597962]
["bitfinex","BTCUSD",1721789999735,0.19362777,65988.0,65987.0,0.85906962]
["bitfinex","BTCUSD",1721789999945,0.12712777,65988.0,65987.0,0.85906962]
["bitfinex","BTCUSD",1721790000385,0.12712777,65988.0,65987.0,1.16215962]
["bitfinex","BTCUSD",1721790000386,0.04692777,65988.0,65987.0,1.16215962]
["bitfinex","BTCUSD",1721790001480,0.04692777,65988.0,65987.0,1.16215616]
["bitfinex","BTCUSD",1721790001679,0.04692777,65988.0,65987.0,1.16215353]
["bitfinex","BTCUSD",1721790001680,0.04752777,65988.0,65987.0,1.16215353]
["bitfinex","BTCUSD",1721790002092,0.04752777,65988.0,65987.0,1.20700378]
["bitfinex","BTCUSD",1721790002224,0.04752777,65988.0,65987.0,1.56564189]
["bitfinex","BTCUSD",1721790002904,0.04752777,65988.0,65987.0,1.86873189]
["bitfinex","BTCUSD",1721790003039,0.00143,65988.0,65987.0,1.89115702]
["bitfinex","BTCUSD",1721790003237,0.00143,65988.0,65987.0,1.91358215]
["bitfinex","BTCUSD",1721790003651,0.00143,65988.0,65987.0,2.97967215]
["bitfinex","BTCUSD",1721790003847,0.00143,65988.0,65987.0,3.28515668]
["bitfinex","BTCUSD",1721790004173,0.00143,65988.0,65987.0,2.16406445]
["bitfinex","BTCUSD",1721790004547,0.00143,65988.0,65987.0,2.16399564]
["bitfinex","BTCUSD",1721790004748,0.00143,65988.0,65987.0,2.13599564]
["bitfinex","BTCUSD",1721790005183,0.00143,65988.0,65987.0,2.16399564]
["bitfinex","BTCUSD",1721790005486,0.00143,65988.0,65987.0,2.14999564]
["bitfinex","BTCUSD",1721790005956,0.00143,65988.0,65987.0,2.21660674]
["bitfinex","BTCUSD",1721790006164,0.00143,65988.0,65987.0,2.20261293]
["bitfinex","BTCUSD",1721790006357,0.00143,65988.0,65987.0,2.10821293]
["bitfinex","BTCUSD",1721790006585,0.00143,65988.0,65987.0,2.13621293]
["bitfinex","BTCUSD",1721790006788,0.00143,65988.0,65987.0,1.89475579]
["bitfinex","BTCUSD",1721790007147,0.00143,65988.0,65987.0,2.13620959]
["bitfinex","BTCUSD",1721790007332,0.00143,65988.0,65987.0,1.99319361]
["bitfinex","BTCUSD",1721790007681,0.00143,65988.0,65987.0,2.00719361]
["bitfinex","BTCUSD",1721790007877,0.00143,65988.0,65987.0,1.41869135]
["bitfinex","BTCUSD",1721790008145,0.00143,65988.0,65987.0,2.12220746]
["bitfinex","BTCUSD",1721790008494,0.00143,65988.0,65987.0,2.22063006]
["bitfinex","BTCUSD",1721790008694,0.00143,65988.0,65987.0,2.23463042]
["bitfinex","BTCUSD",1721790009073,0.00143,65988.0,65987.0,2.20701042]
["bitfinex","BTCUSD",1721790009253,0.00143,65988.0,65987.0,1.86713902]
["bitfinex","BTCUSD",1721790009459,0.00143,65988.0,65987.0,1.97106656]
["bitfinex","BTCUSD",1721790010082,0.00143,65988.0,65987.0,1.95706656]
["bitfinex","BTCUSD",1721790010284,0.00143,65988.0,65987.0,1.61240702]
["bitfinex","BTCUSD",1721790010441,0.00143,65988.0,65987.0,1.54496546]
["bitfinex","BTCUSD",1721790011166,0.00143,65988.0,65987.0,1.54496887]
["bitfinex","BTCUSD",1721790011563,0.00143,65988.0,65987.0,1.54496858]
["bitfinex","BTCUSD",1721790011946,0.00143,65988.0,65987.0,1.58993029]
["bitfinex","BTCUSD",1721790012259,0.00143,65988.0,65987.0,1.54496858]
["bitfinex","BTCUSD",1721790013843,0.00143,65988.0,65987.0,1.54496519]
["bitfinex","BTCUSD",1721790014400,0.00143,65988.0,65987.0,1.41907135]
["bitfinex","BTCUSD",1721790014605,0.00143,65988.0,65987.0,1.54496465]
["bitfinex","BTCUSD",1721790015181,0.00143,65988.0,65987.0,1.48196465]
["bitfinex","BTCUSD",1721790017446,0.00143,65988.0,65987.0,1.58494436]
["bitfinex","BTCUSD",1721790017787,0.00143,65988.0,65987.0,1.58496875]
["bitfinex","BTCUSD",1721790018171,0.00143,65988.0,65987.0,1.67236875]
["bitfinex","BTCUSD",1721790018937,0.00133907,65988.0,65987.0,1.67236875]
["bitfinex","BTCUSD",1721790019171,0.00097718,65988.0,65987.0,1.67237278]
["bitfinex","BTCUSD",1721790019371,0.00097718,65988.0,65987.0,1.64436891]
["bitfinex","BTCUSD",1721790019572,0.00097718,65988.0,65987.0,1.59936861]
["bitfinex","BTCUSD",1721790019775,0.00097718,65988.0,65987.0,2.0030362]
["bitfinex","BTCUSD",1721790019974,0.00097718,65988.0,65987.0,2.0170362]
["bitfinex","BTCUSD",1721790020175,0.00097718,65988.0,65987.0,2.83280924]
["bitfinex","BTCUSD",1721790020375,0.00097718,65988.0,65987.0,2.72954727]
["bitfinex","BTCUSD",1721790020585,0.00097718,65988.0,65987.0,2.84205769]
["bitfinex","BTCUSD",1721790020742,0.00097718,65988.0,65987.0,3.17314769]
["bitfinex","BTCUSD",1721790020938,1.8e-07,65988.0,65987.0,3.06063727]
["bitfinex","BTCUSD",1721790021222,0.002794,66026.0,65987.0,3.09545501]
["bitfinex","BTCUSD",1721790021223,0.04609777,66008.0,65987.0,3.09545501]
["bitfinex","BTCUSD",1721790021403,0.0621,66016.0,66015.0,0.15148]
["bitfinex","BTCUSD",1721790021404,0.04609777,66016.0,66015.0,0.15148]
["bitfinex","BTCUSD",1721790021610,0.04609777,66016.0,66015.0,0.95859422]
["bitfinex","BTCUSD",1721790021819,0.04609777,66016.0,66015.0,1.26155522]
["bitfinex","BTCUSD",1721790022403,0.04609777,66016.0,66015.0,1.3874105]
["bitfinex","BTCUSD",1721790023186,0.04609777,66016.0,66015.0,1.26155522]
["bitfinex","BTCUSD",1721790023612,0.04609777,66016.0,66015.0,1.38740855]
["bitfinex","BTCUSD",1721790023812,0.05,66036.0,66015.0,1.38740855]
["bitfinex","BTCUSD",1721790023813,0.05463777,66019.0,66018.0,1.060314]
["bitfinex","BTCUSD",1721790024013,0.05463777,66019.0,66018.0,1.43318085]
["bitfinex","BTCUSD",1721790025339,0.00854,66019.0,66018.0,1.75012785]
["bitfinex","BTCUSD",1721790025542,0.00854,66019.0,66018.0,1.77312785]
["bitfinex","BTCUSD",1721790026383,0.00854,66019.0,66018.0,1.80348785]
["bitfinex","BTCUSD",1721790026590,0.00854,66019.0,66018.0,1.81748785]
["bitfinex","BTCUSD",1721790026795,0.00854,66019.0,66018.0,2.01878785]
["bitfinex","BTCUSD",1721790027003,0.00854,66019.0,66018.0,1.99078785]
["bitfinex","BTCUSD",1721790027222,0.00854,66019.0,66018.0,2.00478785]
["bitfinex","BTCUSD",1721790027440,0.00854,66019.0,66018.0,1.89294091]
["bitfinex","BTCUSD",1721790027649,0.00854,66019.0,66018.0,2.00477121]
["bitfinex","BTCUSD",1721790027868,0.00854,66019.0,66018.0,1.96877121]
["bitfinex","BTCUSD",1721790028072,0.00854,66019.0,66018.0,2.36162044]
["bitfinex","BTCUSD",1721790028281,0.00854,66019.0,66018.0,2.45338121]
["bitfinex","BTCUSD",1721790028484,0.00854,66019.0,66018.0,2.45337168]
["bitfinex","BTCUSD",1721790028678,0.00854,66019.0,66018.0,2.75042468]
["bitfinex","BTCUSD",1721790028893,0.00854,66019.0,66018.0,2.0022617]
["bitfinex","BTCUSD",1721790029297,0.00854,66019.0,66018.0,2.7022617]
["bitfinex","BTCUSD",1721790029415,0.00854,66019.0,66018.0,1.95866391]
["bitfinex","BTCUSD",1721790030068,0.00854,66019.0,66018.0,1.97266968]
["bitfinex","BTCUSD",1721790030621,0.00854,66019.0,66018.0,1.64282016]
["bitfinex","BTCUSD",1721790030826,0.00854,66019.0,66018.0,1.58262016]
["bitfinex","BTCUSD",1721790032286,0.00854,66019.0,66018.0,1.77352016]
["bitfinex","BTCUSD",1721790032496,0.00854,66019.0,66018.0,1.72352016]
["bitfinex","BTCUSD",1721790032693,0.00854,66019.0,66018.0,2.04946716]
["bitfinex","BTCUSD",1721790032900,0.00854,66019.0,66018.0,1.74652016]
["bitfinex","BTCUSD",1721790033345,0.00854,66019.0,66018.0,1.75042239]
["bitfinex","BTCUSD",1721790033564,0.00854,66019.0,66018.0,1.85042239]
["bitfinex","BTCUSD",1721790033762,0.00854,66019.0,66018.0,2.15336939]
["bitfinex","BTCUSD",1721790033949,0.00854,66019.0,66018.0,2.15336619]
["bitfinex","BTCUSD",1721790034330,0.00854,66019.0,66018.0,2.13036619]
["bitfinex","BTCUSD",1721790034531,0.00854,66019.0,66018.0,2.19648028]
["bitfinex","BTCUSD",1721790035342,0.00854,66019.0,66018.0,2.15536619]
["bitfinex","BTCUSD",1721790035848,0.00854,66019.0,66018.0,2.20146419]
["bitfinex","BTCUSD",1721790036236,0.04609777,66033.0,66032.0,1.12269]
["bitfinex","BTCUSD",1721790036438,0.0234362,66038.0,66035.0,0.757172]
["bitfinex","BTCUSD",1721790036439,0.04609777,66036.0,66035.0,0.757172]
["bitfinex","BTCUSD",1721790036639,0.04609777,66036.0,66035.0,1.20706091]
["bitfinex","BTCUSD",1721790036842,0.04609777,66036.0,66035.0,1.33742091]
["bitfinex","BTCUSD",1721790037114,0.04609777,66036.0,66035.0,1.46322763]
["bitfinex","BTCUSD",1721790038160,0.04609777,66036.0,66035.0,1.47722763]
["bitfinex","BTCUSD",1721790039587,0.04609777,66036.0,66035.0,1.49122763]
["bitfinex","BTCUSD",1721790040428,0.04609777,66036.0,66035.0,1.49122718]
["bitfinex","BTCUSD",1721790041956,0.04609777,66036.0,66035.0,1.47722718]
["bitfinex","BTCUSD",1721790042402,0.04609777,66036.0,66035.0,1.49122718]
["bitfinex","BTCUSD",1721790042831,0.0234362,66038.0,66037.0,0.92536223]
["bitfinex","BTCUSD",1721790043033,2e-07,66038.0,66037.0,3.05171841]
["bitfinex","BTCUSD",1721790043234,0.0001,66043.0,66042.0,0.88245423]
["bitfinex","BTCUSD",1721790043440,0.0001,66043.0,66042.0,2.22132672]
["bitfinex","BTCUSD",1721790043681,0.0001,66043.0,66042.0,2.36511607]
["bitfinex","BTCUSD",1721790043918,0.0001,66043.0,66042.0,2.44321607]
["bitfinex","BTCUSD",1721790044121,0.0001,66043.0,66042.0,2.38401282]
["bitfinex","BTCUSD",1721790044328,0.0001,66043.0,66042.0,2.48401282]
["bitfinex","BTCUSD",1721790044530,0.0001,66043.0,66042.0,2.49801282]
["bitfinex","BTCUSD",1721790044677,0.0001,66043.0,66042.0,2.39801282]
["bitfinex","BTCUSD",1721790044884,0.0001,66043.0,66042.0,3.09801282]
["bitfinex","BTCUSD",1721790045088,0.0001,66043.0,66042.0,2.30701059]
["bitfinex","BTCUSD",1721790045429,0.0001,66043.0,66042.0,2.24221059]
["bitfinex","BTCUSD",1721790045632,0.0001,66043.0,66042.0,2.20141384]
["bitfinex","BTCUSD",1721790045968,0.0001,66043.0,66042.0,2.15762449]
["bitfinex","BTCUSD",1721790046176,0.0798,66048.0,66047.0,1.059849]
["bitfinex","BTCUSD",1721790046177,0.12589777,66048.0,66047.0,1.059849]
["bitfinex","BTCUSD",1721790046411,0.12589777,66048.0,66047.0,1.33267518]
["bitfinex","BTCUSD",1721790046618,0.12589777,66048.0,66047.0,1.43267518]
["bitfinex","BTCUSD",1721790046814,0.12589777,66048.0,66047.0,1.43265858]
["bitfinex","BTCUSD",1721790047458,0.05463777,66049.0,66048.0,0.822125]
["bitfinex","BTCUSD",1721790047618,0.00854,66049.0,66048.0,3.16659558]
["bitfinex","BTCUSD",1721790047840,0.00854,66049.0,66048.0,2.87510393]
["bitfinex","BTCUSD",1721790048002,0.00854,66049.0,66048.0,2.83631237]
["bitfinex","BTCUSD",1721790048209,0.05463777,66049.0,66048.0,1.76840237]
["bitfinex","BTCUSD",1721790048801,0.05463777,66049.0,66048.0,1.78240237]
["bitfinex","BTCUSD",1721790049316,0.05463777,66049.0,66048.0,1.79640237]
["bitfinex","BTCUSD",1721790049516,0.05463777,66049.0,66048.0,1.78240237]
["bitfinex","BTCUSD",1721790049717,0.05463777,66049.0,66048.0,1.73861302]
["bitfinex","BTCUSD",1721790049916,0.05463777,66049.0,66048.0,1.75261302]
["bitfinex","BTCUSD",1721790050253,0.05463777,66049.0,66048.0,1.70939345]
["bitfinex","BTCUSD",1721790050622,0.05463777,66049.0,66048.0,1.49099345]
["bitfinex","BTCUSD",1721790051057,0.05463777,66049.0,66048.0,1.18818345]
["bitfinex","BTCUSD",1721790051258,0.19873777,66049.0,66048.0,0.30315845]
["bitfinex","BTCUSD",1721790051477,0.04609777,66031.0,66030.0,0.05246778]
["bitfinex","BTCUSD",1721790051684,0.04609777,66031.0,66030.0,0.27283413]
["bitfinex","BTCUSD",1721790052091,0.12479777,66031.0,66030.0,0.27283413]
["bitfinex","BTCUSD",1721790052295,0.12479777,66031.0,66030.0,0.72717213]
["bitfinex","BTCUSD",1721790052533,0.12479777,66031.0,66030.0,0.42428013]
["bitfinex","BTCUSD",1721790052877,0.12479777,66031.0,66030.0,0.45228013]
["bitfinex","BTCUSD",1721790053079,0.12479777,66031.0,66030.0,0.43828013]
["bitfinex","BTCUSD",1721790053274,0.12479777,66031.0,66030.0,0.74118555]
["bitfinex","BTCUSD",1721790054346,0.12479777,66031.0,66030.0,1.14407755]
["bitfinex","BTCUSD",1721790054536,0.0654,66037.0,66032.0,0.454324]
["bitfinex","BTCUSD",1721790054537,0.04609777,66033.0,66032.0,0.454324]
["bitfinex","BTCUSD",1721790054689,0.04609777,66033.0,66032.0,1.13005455]
["bitfinex","BTCUSD",1721790055075,0.04609777,66033.0,66032.0,0.82717155]
["bitfinex","BTCUSD",1721790055257,0.04609777,66033.0,66032.0,0.52428855]
["bitfinex","BTCUSD",1721790056038,0.04609777,66033.0,66032.0,0.53828855]
["bitfinex","BTCUSD",1721790056359,0.04609777,66033.0,66032.0,0.70372845]
["bitfinex","BTCUSD",1721790056615,0.04609777,66033.0,66032.0,0.84116945]
["bitfinex","BTCUSD",1721790056814,0.04609777,66033.0,66032.0,0.55228645]
["bitfinex","BTCUSD",1721790057837,0.04609777,66033.0,66032.0,0.53828645]
["bitfinex","BTCUSD",1721790058569,0.04609777,66033.0,66032.0,0.85516945]
["bitfinex","BTCUSD",1721790058933,0.04609777,66033.0,66032.0,0.82716945]
["bitfinex","BTCUSD",1721790059333,0.04609777,66033.0,66032.0,0.84116945]
["bitfinex","BTCUSD",1721790059560,0.04609777,66033.0,66032.0,0.82716945]
["bitfinex","BTCUSD",1721790059773,0.04609777,66033.0,66032.0,0.71534391]
["bitfinex","BTCUSD",1721790059970,0.04609777,66033.0,66032.0,0.96699671]
["bitfinex","BTCUSD",1721790060618,0.04609777,66033.0,66032.0,1.26987971]
["bitfinex","BTCUSD",1721790061024,0.04609777,66033.0,66032.0,0.98099671]
["bitfinex","BTCUSD",1721790061222,0.04609777,66033.0,66032.0,0.96699671]
["bitfinex","BTCUSD",1721790061604,0.04609777,66033.0,66032.0,0.98099671]
["bitfinex","BTCUSD",1721790061839,0.04609777,66033.0,66032.0,0.96699671]
["bitfinex","BTCUSD",1721790061998,0.04609777,66033.0,66032.0,0.66411371]
["bitfinex","BTCUSD",1721790062204,0.04609777,66033.0,66032.0,0.67811307]
["bitfinex","BTCUSD",1721790062631,0.04609777,66033.0,66032.0,0.98099607]
["bitfinex","BTCUSD",1721790062949,0.04609777,66033.0,66032.0,0.96699607]
["bitfinex","BTCUSD",1721790063156,0.04609777,66033.0,66032.0,0.98099607]
["bitfinex","BTCUSD",1721790063514,0.04609777,66033.0,66032.0,0.96699607]
["bitfinex","BTCUSD",1721790063717,0.04609777,66033.0,66032.0,0.66411307]
["bitfinex","BTCUSD",1721790064347,0.04609777,66033.0,66032.0,0.67811307]
["bitfinex","BTCUSD",1721790065066,0.04609777,66033.0,66032.0,0.66411307]
["bitfinex","BTCUSD",1721790065478,0.04609777,66033.0,66032.0,0.55228731]
["bitfinex","BTCUSD",1721790065686,0.04609777,66033.0,66032.0,0.678115]
["bitfinex","BTCUSD",1721790065830,0.04609777,66033.0,66032.0,0.980998]
["bitfinex","BTCUSD",1721790066034,0.04609777,66033.0,66032.0,0.966998]
["bitfinex","BTCUSD",1721790066252,0.04609777,66033.0,66032.0,0.980998]
["bitfinex","BTCUSD",1721790066477,0.04609777,66033.0,66032.0,1.586764]
["bitfinex","BTCUSD",1721790066675,0.04609777,66033.0,66032.0,1.647764]
["bitfinex","BTCUSD",1721790066850,0.04609777,66034.0,66033.0,0.757195]
["bitfinex","BTCUSD",1721790067208,0.0643,66044.0,66039.0,0.7]
["bitfinex","BTCUSD",1721790067209,0.04609777,66044.0,66039.0,0.7]
["bitfinex","BTCUSD",1721790067412,0.011334,66049.0,66039.0,0.7]
["bitfinex","BTCUSD",1721790067413,0.05463777,66049.0,66048.0,0.454215]
["bitfinex","BTCUSD",1721790067620,0.05463777,66049.0,66048.0,1.18404491]
["bitfinex","BTCUSD",1721790068240,0.05463777,66049.0,66048.0,0.57842491]
["bitfinex","BTCUSD",1721790068801,0.05463777,66049.0,66048.0,0.57839363]
["bitfinex","BTCUSD",1721790068997,0.05463777,66049.0,66048.0,0.60639363]
["bitfinex","BTCUSD",1721790069243,0.05463777,66049.0,66048.0,0.90920363]
["bitfinex","BTCUSD",1721790069580,0.05463777,66049.0,66048.0,0.89520363]
["bitfinex","BTCUSD",1721790070008,0.05463777,66049.0,66048.0,0.90920363]
["bitfinex","BTCUSD",1721790070210,0.19843777,66049.0,66048.0,0.45498863]
["bitfinex","BTCUSD",1721790070324,0.19843777,66049.0,66048.0,0.31519222]
["bitfinex","BTCUSD",1721790070525,0.19843777,66049.0,66048.0,0.32919222]
["bitfinex","BTCUSD",1721790070726,0.19843777,66049.0,66048.0,0.46659722]
["bitfinex","BTCUSD",1721790070951,0.19843777,66049.0,66048.0,0.31519222]
["bitfinex","BTCUSD",1721790071153,0.19843777,66049.0,66048.0,0.21519222]
["bitfinex","BTCUSD",1721790071352,0.19843777,66049.0,66048.0,0.16101991]
["bitfinex","BTCUSD",1721790071554,0.19843777,66049.0,66048.0,0.14701991]
["bitfinex","BTCUSD",1721790071757,0.19843777,66049.0,66048.0,0.16101991]
["bitfinex","BTCUSD",1721790072116,0.19843777,66049.0,66048.0,0.17501991]
["bitfinex","BTCUSD",1721790072231,0.19843777,66049.0,66048.0,0.14701991]
["bitfinex","BTCUSD",1721790072427,0.19843777,66049.0,66036.0,0.1]
["bitfinex","BTCUSD",1721790072428,0.12569777,66037.0,66036.0,0.1]
["bitfinex","BTCUSD",1721790072633,0.12569777,66037.0,66036.0,0.27283623]
["bitfinex","BTCUSD",1721790072894,0.12569777,66037.0,66036.0,0.37283623]
["bitfinex","BTCUSD",1721790073249,0.12569777,66037.0,66036.0,0.24701991]
["bitfinex","BTCUSD",1721790074519,0.12569777,66037.0,66036.0,0.70131691]
["bitfinex","BTCUSD",1721790074520,0.04609777,66037.0,66036.0,0.70131691]
["bitfinex","BTCUSD",1721790074747,0.04609777,66037.0,66036.0,1.06588191]
["bitfinex","BTCUSD",1721790074923,0.04609777,66043.0,66042.0,0.302837]
["bitfinex","BTCUSD",1721790075081,0.04609777,66043.0,66042.0,0.60127491]
["bitfinex","BTCUSD",1721790075280,0.04609777,66043.0,66042.0,0.90411191]
["bitfinex","BTCUSD",1721790075503,0.04609777,66043.0,66042.0,0.95828422]
["bitfinex","BTCUSD",1721790075733,0.04609777,66043.0,66042.0,1.08408798]
["bitfinex","BTCUSD",1721790076088,0.04609777,66043.0,66042.0,1.09808798]
["bitfinex","BTCUSD",1721790076291,0.04609777,66043.0,66042.0,1.40092498]
["bitfinex","BTCUSD",1721790076489,0.04609777,66043.0,66042.0,1.09808798]
["bitfinex","BTCUSD",1721790077421,0.04609777,66043.0,66042.0,1.11208798]
["bitfinex","BTCUSD",1721790078053,0.04609777,66043.0,66042.0,1.09808798]
["bitfinex","BTCUSD",1721790078463,0.04609777,66043.0,66042.0,0.98628422]
["bitfinex","BTCUSD",1721790078617,0.04609777,66043.0,66042.0,1.11208646]
["bitfinex","BTCUSD",1721790078987,0.12638894,66043.0,66042.0,0.68344722]
["bitfinex","BTCUSD",1721790079193,0.12623752,66043.0,66042.0,0.38061022]
["bitfinex","BTCUSD",1721790079392,0.12623752,66043.0,66042.0,0.68344722]
["bitfinex","BTCUSD",1721790080218,0.12623752,66043.0,66042.0,0.62927491]
["bitfinex","BTCUSD",1721790080827,0.04553752,66043.0,66042.0,0.93211191]
["bitfinex","BTCUSD",1721790081444,0.04553752,66043.0,66042.0,0.99441191]
["bitfinex","BTCUSD",1721790083234,0.08623252,66043.0,66042.0,1.29724891]
["bitfinex","BTCUSD",1721790084205,0.08623252,66043.0,66042.0,0.99441191]
["bitfinex","BTCUSD",1721790084333,0.08623252,66043.0,66042.0,0.93211191]
["bitfinex","BTCUSD",1721790085624,0.08623252,66043.0,66042.0,1.05791783]
["bitfinex","BTCUSD",1721790086614,0.08623252,66043.0,66042.0,1.18372405]
["bitfinex","BTCUSD",1721790087480,0.08623252,66043.0,66042.0,1.05791783]
["bitfinex","BTCUSD",1721790087695,0.08623252,66043.0,66042.0,1.18372404]
["bitfinex","BTCUSD",1721790089518,0.08623252,66043.0,66042.0,1.24438904]
["bitfinex","BTCUSD",1721790090600,0.08623252,66043.0,66042.0,1.24530204]
["bitfinex","BTCUSD",1721790090807,0.08623252,66043.0,66042.0,1.11949583]
["bitfinex","BTCUSD",1721790090808,0.08706252,66043.0,66042.0,1.11949583]
["bitfinex","BTCUSD",1721790091014,0.08706252,66043.0,66042.0,1.2453017]
["bitfinex","BTCUSD",1721790095437,0.08636805,66043.0,66042.0,1.6481387]
["bitfinex","BTCUSD",1721790095640,0.041525,66043.0,66042.0,1.8164987]
["bitfinex","BTCUSD",1721790096093,0.041525,66043.0,66042.0,1.69069278]
["bitfinex","BTCUSD",1721790096724,0.041525,66043.0,66042.0,1.67669278]
["bitfinex","BTCUSD",1721790097127,0.041525,66043.0,66042.0,1.69069278]
["bitfinex","BTCUSD",1721790097306,0.041525,66043.0,66042.0,2.08462978]
["bitfinex","BTCUSD",1721790097503,0.041525,66043.0,66042.0,2.40929918]
["bitfinex","BTCUSD",1721790097704,0.041525,66043.0,66042.0,2.38043471]
["bitfinex","BTCUSD",1721790097906,0.041525,66043.0,66042.0,2.70229707]
["bitfinex","BTCUSD",1721790098129,0.041525,66043.0,66042.0,2.86550101]
["bitfinex","BTCUSD",1721790098261,0.041525,66043.0,66042.0,2.87950101]
["bitfinex","BTCUSD",1721790098461,0.041525,66043.0,66042.0,2.90250101]
["bitfinex","BTCUSD",1721790098662,0.041525,66043.0,66042.0,2.88850101]
["bitfinex","BTCUSD",1721790099232,0.041525,66043.0,66042.0,2.92492964]
["bitfinex","BTCUSD",1721790099432,0.041525,66043.0,66042.0,2.90042247]
["bitfinex","BTCUSD",1721790099639,0.041525,66043.0,66042.0,2.87242247]
["bitfinex","BTCUSD",1721790100055,0.041525,66043.0,66042.0,2.90042247]
["bitfinex","BTCUSD",1721790100328,0.041525,66043.0,66042.0,3.18925947]
["bitfinex","BTCUSD",1721790100834,0.041525,66043.0,66042.0,3.2051793]
["bitfinex","BTCUSD",1721790101077,1e-06,66043.0,66042.0,3.19117897]
["bitfinex","BTCUSD",1721790101287,1e-06,66043.0,66042.0,3.10156599]
["bitfinex","BTCUSD",1721790101456,1e-06,66043.0,66042.0,3.19115372]
["bitfinex","BTCUSD",1721790101691,1e-06,66043.0,66042.0,3.20515372]
["bitfinex","BTCUSD",1721790102247,1e-06,66043.0,66042.0,3.19115372]
["bitfinex","BTCUSD",1721790102449,1e-06,66043.0,66042.0,3.20515372]
["bitfinex","BTCUSD",1721790102777,1e-06,66043.0,66042.0,3.19115372]
["bitfinex","BTCUSD",1721790102971,1e-06,66043.0,66042.0,3.20515372]
["bitfinex","BTCUSD",1721790103199,1e-06,66043.0,66042.0,3.19115372]
["bitfinex","BTCUSD",1721790103400,1e-06,66043.0,66042.0,3.10156599]
["bitfinex","BTCUSD",1721790103508,1e-06,66043.0,66042.0,3.09956599]
["bitfinex","BTCUSD",1721790104074,1e-06,66043.0,66042.0,3.08556599]
["bitfinex","BTCUSD",1721790104279,1e-06,66043.0,66042.0,2.66773096]
["bitfinex","BTCUSD",1721790104433,1e-06,66043.0,66042.0,1.9011886]
["bitfinex","BTCUSD",1721790104650,1e-06,66043.0,66042.0,1.59255366]
["bitfinex","BTCUSD",1721790104870,1e-06,66043.0,66042.0,1.61569271]
["bitfinex","BTCUSD",1721790105473,1e-06,66043.0,66042.0,1.60169271]
["bitfinex","BTCUSD",1721790105677,1e-06,66043.0,66042.0,1.61569271]
["bitfinex","BTCUSD",1721790105874,1e-06,66043.0,66042.0,1.70655366]
["bitfinex","BTCUSD",1721790106248,1e-06,66043.0,66042.0,2.39255366]
["bitfinex","BTCUSD",1721790106472,1e-06,66043.0,66042.0,2.40655366]
["bitfinex","BTCUSD",1721790106673,1e-06,66043.0,66042.0,2.39255366]
["bitfinex","BTCUSD",1721790107104,1e-06,66043.0,66042.0,1.61545366]
["bitfinex","BTCUSD",1721790107517,1e-06,66043.0,66042.0,1.6014691]
["bitfinex","BTCUSD",1721790107664,1e-06,66043.0,66042.0,1.6154691]
["bitfinex","BTCUSD",1721790108834,1e-06,66043.0,66042.0,1.5386691]
["bitfinex","BTCUSD",1721790109197,1e-06,66043.0,66042.0,1.5526691]
["bitfinex","BTCUSD",1721790109795,0.04484405,66043.0,66042.0,1.5526691]
["bitfinex","BTCUSD",1721790110203,1e-06,66043.0,66042.0,1.5526691]
["bitfinex","BTCUSD",1721790110503,1e-06,66043.0,66042.0,1.5386691]
["bitfinex","BTCUSD",1721790110899,1e-06,66043.0,66042.0,1.5526691]
["bitfinex","BTCUSD",1721790111106,1e-06,66043.0,66042.0,1.5386691]
["bitfinex","BTCUSD",1721790111300,1e-06,66043.0,66042.0,1.5246691]
["bitfinex","BTCUSD",1721790111654,0.04484405,66043.0,66042.0,1.5526691]
["bitfinex","BTCUSD",1721790111782,0.04484405,66043.0,66042.0,1.2358321]
["bitfinex","BTCUSD",1721790111988,0.12184405,66043.0,66042.0,0.8886351]
["bitfinex","BTCUSD",1721790112194,0.12184405,66043.0,66042.0,1.2498321]
["bitfinex","BTCUSD",1721790112195,0.18784405,66043.0,66042.0,1.2498321]
["bitfinex","BTCUSD",1721790112387,0.18784405,66043.0,66042.0,0.9166351]
["bitfinex","BTCUSD",1721790112714,0.18784405,66043.0,66042.0,1.2194721]
["bitfinex","BTCUSD",1721790113682,0.18784405,66043.0,66042.0,1.2054721]
["bitfinex","BTCUSD",1721790113903,0.18784405,66043.0,66042.0,1.21948878]
["bitfinex","BTCUSD",1721790114525,0.18784405,66043.0,66042.0,1.20548878]
["bitfinex","BTCUSD",1721790114968,0.18784405,66043.0,66042.0,1.21948878]
["bitfinex","BTCUSD",1721790115384,0.04484405,66043.0,66042.0,1.21948878]
["bitfinex","BTCUSD",1721790116583,0.18424405,66043.0,66042.0,0.46239678]
["bitfinex","BTCUSD",1721790116785,0.18424405,66043.0,66042.0,0.33659791]
["bitfinex","BTCUSD",1721790117143,0.18424405,66043.0,66042.0,0.26193291]
["bitfinex","BTCUSD",1721790117376,0.18424405,66043.0,66042.0,0.41335091]
["bitfinex","BTCUSD",1721790117576,0.18424405,66043.0,66042.0,0.27593291]
["bitfinex","BTCUSD",1721790117992,0.18424405,66043.0,66042.0,0.26193291]
["bitfinex","BTCUSD",1721790118226,0.18424405,66043.0,66042.0,0.24793291]
["bitfinex","BTCUSD",1721790118423,0.18424405,66043.0,66042.0,0.16193291]
["bitfinex","BTCUSD",1721790118933,0.18424405,66043.0,66042.0,0.14793291]
["bitfinex","BTCUSD",1721790119909,0.18424405,66043.0,66042.0,0.29935091]
["bitfinex","BTCUSD",1721790120115,0.18424405,66043.0,66042.0,0.71618791]
["bitfinex","BTCUSD",1721790120310,0.18424405,66043.0,66042.0,0.41335091]
["bitfinex","BTCUSD",1721790120638,0.18424405,66043.0,66042.0,0.71618791]
["bitfinex","BTCUSD",1721790120889,0.18424405,66043.0,66042.0,0.42735091]
["bitfinex","BTCUSD",1721790121152,0.18424405,66043.0,66042.0,0.41335091]
["bitfinex","BTCUSD",1721790121387,0.18424405,66043.0,66042.0,0.42735091]
["bitfinex","BTCUSD",1721790121608,0.18424405,66043.0,66042.0,0.70218791]
["bitfinex","BTCUSD",1721790121840,0.04484405,66043.0,66042.0,1.01902491]
["bitfinex","BTCUSD",1721790122079,0.04484405,66043.0,66042.0,1.03302491]
["bitfinex","BTCUSD",1721790122574,0.04484405,66043.0,66042.0,1.01902491]
["bitfinex","BTCUSD",1721790123038,0.04484405,66043.0,66042.0,1.03302491]
["bitfinex","BTCUSD",1721790123245,0.04484405,66043.0,66042.0,0.93302491]
["bitfinex","BTCUSD",1721790123420,0.19024405,66043.0,66042.0,0.31335091]
["bitfinex","BTCUSD",1721790123622,0.19024405,66043.0,66042.0,0.29935091]
["bitfinex","BTCUSD",1721790124142,0.19024405,66043.0,66042.0,0.31335091]
["bitfinex","BTCUSD",1721790124693,0.19024405,66043.0,66042.0,0.32735091]
["bitfinex","BTCUSD",1721790125322,0.19024405,66043.0,66042.0,0.31335091]
["bitfinex","BTCUSD",1721790125546,0.19024405,66043.0,66042.0,0.32735091]
["bitfinex","BTCUSD",1721790126047,0.19024405,66043.0,66042.0,0.31335091]
["bitfinex","BTCUSD",1721790126256,0.19024405,66043.0,66042.0,0.32735091]
["bitfinex","BTCUSD",1721790127116,0.19024405,66043.0,66042.0,0.31335091]
["bitfinex","BTCUSD",1721790127529,0.19024405,66043.0,66042.0,0.32735091]
["bitfinex","BTCUSD",1721790127914,0.19024405,66043.0,66042.0,0.61618791]
["bitfinex","BTCUSD",1721790128028,0.19024405,66043.0,66042.0,0.63018791]
["bitfinex","BTCUSD",1721790128627,0.19024405,66043.0,66042.0,0.61618791]
["bitfinex","BTCUSD",1721790128868,0.19024405,66043.0,66042.0,0.63018791]
["bitfinex","BTCUSD",1721790129625,0.19024405,66043.0,66042.0,0.32735091]
["bitfinex","BTCUSD",1721790131416,0.19024405,66043.0,66042.0,0.17593291]
["bitfinex","BTCUSD",1721790131617,0.19024405,66043.0,66042.0,0.32735091]
["bitfinex","BTCUSD",1721790132046,0.19024405,66043.0,66042.0,0.17593291]
["bitfinex","BTCUSD",1721790132705,0.19024405,66043.0,66042.0,0.32735091]
["bitfinex","BTCUSD",1721790133168,0.12574405,66043.0,66042.0,0.17593291]
["bitfinex","BTCUSD",1721790133922,0.04484405,66043.0,66042.0,0.31335091]
["bitfinex","BTCUSD",1721790134321,0.04484405,66043.0,66042.0,0.16193291]
["bitfinex","BTCUSD",1721790134536,0.04484405,66043.0,66042.0,0.32735091]
["bitfinex","BTCUSD",1721790135710,0.04484405,66043.0,66042.0,0.17593291]
["bitfinex","BTCUSD",1721790137524,0.18894405,66043.0,66042.0,0.17593291]
["bitfinex","BTCUSD",1721790139031,0.18879263,66043.0,66042.0,0.17593291]
["bitfinex","BTCUSD",1721790145629,0.97152089,66043.0,66042.0,0.028913]
["bitfinex","BTCUSD",1721790145839,1.2837919,66043.0,66042.0,0.028913]
["bitfinex","BTCUSD",1721790146370,1.2837926,66043.0,66042.0,0.028913]
["bitfinex","BTCUSD",1721790146573,0.91208034,66043.0,66042.0,0.014913]
["bitfinex","BTCUSD",1721790146774,0.95264163,66043.0,66042.0,0.014913]
["bitfinex","BTCUSD",1721790147072,0.95264163,66043.0,66042.0,0.005913]
["bitfinex","BTCUSD",1721790147475,0.95264163,66043.0,66042.0,0.000913]
["bitfinex","BTCUSD",1721790147685,0.95364163,66043.0,66042.0,0.000913]
["bitfinex","BTCUSD",1721790147885,0.95364163,66043.0,66042.0,0.007913]
["bitfinex","BTCUSD",1721790147886,1.25647463,66043.0,66042.0,0.007913]
["bitfinex","BTCUSD",1721790148080,0.95364163,66043.0,66042.0,0.000913]
["bitfinex","BTCUSD",1721790148718,1.26563914,66043.0,66042.0,0.000913]
["bitfinex","BTCUSD",1721790149110,0.96280614,66043.0,66042.0,0.001913]
["bitfinex","BTCUSD",1721790149334,0.96180614,66043.0,66042.0,0.001913]
["bitfinex","BTCUSD",1721790149493,0.96180614,66043.0,66042.0,0.006913]
["bitfinex","BTCUSD",1721790149695,1.26463914,66043.0,66042.0,0.006913]
["bitfinex","BTCUSD",1721790150127,1.26463914,66043.0,66042.0,0.001913]
["bitfinex","BTCUSD",1721790150300,0.96180614,66043.0,66042.0,0.001913]
["bitfinex","BTCUSD",1721790150495,0.96180614,66043.0,66042.0,0.000913]
["bitfinex","BTCUSD",1721790150893,0.96180614,66043.0,66042.0,0.007913]
["bitfinex","BTCUSD",1721790151101,0.96180614,66043.0,66042.0,0.000913]
["bitfinex","BTCUSD",1721790151508,0.96180614,66043.0,66042.0,0.001913]
["bitfinex","BTCUSD",1721790151739,0.96180614,66043.0,66042.0,0.000913]
["bitfinex","BTCUSD",1721790152105,0.96180614,66043.0,66042.0,0.002913]
["bitfinex","BTCUSD",1721790152734,0.96180614,66043.0,66042.0,0.003913]
["bitfinex","BTCUSD",1721790154168,0.96180614,66043.0,66042.0,0.001913]
["bitfinex","BTCUSD",1721790154570,0.96180614,66043.0,66042.0,0.003913]
["bitfinex","BTCUSD",1721790154770,0.96180614,66043.0,66042.0,0.001913]
["bitfinex","BTCUSD",1721790155020,0.96180614,66043.0,66042.0,0.003913]
["bitfinex","BTCUSD",1721790155145,0.13165714,66043.0,66042.0,0.003913]
["bitfinex","BTCUSD",1721790155351,0.28307314,66043.0,66042.0,0.003913]
["bitfinex","BTCUSD",1721790155679,1.26443914,66043.0,66042.0,0.003913]
["bitfinex","BTCUSD",1721790155918,1.26443914,66043.0,66042.0,0.000913]
["bitfinex","BTCUSD",1721790156241,1.26443914,66043.0,66042.0,0.008913]
["bitfinex","BTCUSD",1721790157007,1.26527914,66043.0,66042.0,0.008913]
["bitfinex","BTCUSD",1721790157620,1.26527914,66043.0,66042.0,0.003913]
["bitfinex","BTCUSD",1721790157977,1.26527914,66043.0,66042.0,0.010913]
["bitfinex","BTCUSD",1721790158334,1.26527914,66043.0,66042.0,0.003913]
["bitfinex","BTCUSD",1721790158536,0.50961314,66043.0,66042.0,0.008913]
["bitfinex","BTCUSD",1721790158742,0.65961314,66043.0,66042.0,0.005913]
["bitfinex","BTCUSD",1721790158981,0.96244614,66043.0,66042.0,0.000913]
["bitfinex","BTCUSD",1721790159189,1.05868985,66043.0,66042.0,0.012913]
["bitfinex","BTCUSD",1721790159563,1.36152285,66043.0,66042.0,0.012913]
["bitfinex","BTCUSD",1721790159775,1.69679449,66043.0,66042.0,0.012913]
["bitfinex","BTCUSD",1721790160230,1.69679449,66043.0,66042.0,0.007913]
["bitfinex","BTCUSD",1721790160231,1.81016655,66043.0,66042.0,0.007913]
["bitfinex","BTCUSD",1721790160420,1.81016655,66043.0,66042.0,0.010913]
["bitfinex","BTCUSD",1721790160776,1.81016655,66043.0,66042.0,0.003913]
["bitfinex","BTCUSD",1721790161177,1.81016655,66043.0,66042.0,0.008913]
["bitfinex","BTCUSD",1721790161178,1.69679449,66043.0,66042.0,0.008913]
["bitfinex","BTCUSD",1721790161382,1.81016655,66043.0,66042.0,0.003913]
["bitfinex","BTCUSD",1721790161782,1.69879449,66043.0,66042.0,0.000913]
["bitfinex","BTCUSD",1721790161983,1.70079449,66043.0,66042.0,0.000913]
["bitfinex","BTCUSD",1721790162184,1.26927914,66043.0,66042.0,0.000913]
["bitfinex","BTCUSD",1721790162385,1.27871781,66043.0,66042.0,0.000913]
["bitfinex","BTCUSD",1721790162613,1.26927914,66043.0,66042.0,0.000913]
["bitfinex","BTCUSD",1721790162817,0.51219714,66043.0,66042.0,0.000913]
["bitfinex","BTCUSD",1721790163014,0.66161314,66043.0,66042.0,0.000913]
["bitfinex","BTCUSD",1721790163218,0.96644614,66043.0,66042.0,0.000913]
["bitfinex","BTCUSD",1721790163595,1.26927914,66043.0,66042.0,0.000913]
["bitfinex","BTCUSD",1721790163975,0.96444614,66043.0,66042.0,0.000913]
["bitfinex","BTCUSD",1721790164691,0.96244614,66043.0,66042.0,0.000913]
["bitfinex","BTCUSD",1721790165140,0.89834614,66043.0,66042.0,0.000913]
["bitfinex","BTCUSD",1721790165353,0.89834614,66043.0,66042.0,0.007913]
["bitfinex","BTCUSD",1721790165555,0.44209714,66043.0,66042.0,0.007913]
["bitfinex","BTCUSD",1721790165770,0.59351314,66043.0,66042.0,0.007913]
["bitfinex","BTCUSD",1721790165933,0.41571314,66043.0,66042.0,0.012913]
["bitfinex","BTCUSD",1721790166368,0.41571314,66043.0,66042.0,0.007913]
["bitfinex","BTCUSD",1721790166797,0.41571314,66043.0,66042.0,0.013913]
["bitfinex","BTCUSD",1721790166939,0.41571314,66043.0,66042.0,0.006913]
["bitfinex","BTCUSD",1721790167315,0.51571314,66043.0,66042.0,0.014913]
["bitfinex","BTCUSD",1721790167494,0.05469714,66043.0,66042.0,0.16193291]
["bitfinex","BTCUSD",1721790169197,0.05469714,66043.0,66042.0,0.014913]
["bitfinex","BTCUSD",1721790169998,0.05749114,66043.0,66042.0,0.014913]
["bitfinex","BTCUSD",1721790170202,0.10749114,66043.0,66042.0,0.014913]
["bitfinex","BTCUSD",1721790170358,0.33861314,66043.0,66042.0,0.014913]
["bitfinex","BTCUSD",1721790170921,0.64144614,66043.0,66042.0,0.014913]
["bitfinex","BTCUSD",1721790171137,0.10469714,66043.0,66042.0,0.014913]
["bitfinex","BTCUSD",1721790171336,0.10469714,66043.0,66042.0,0.078713]
["bitfinex","BTCUSD",1721790171337,0.05469714,66043.0,66042.0,0.078713]
["bitfinex","BTCUSD",1721790172790,0.04553263,66043.0,66042.0,0.22573291]
["bitfinex","BTCUSD",1721790172981,0.04553263,66043.0,66042.0,0.67998791]
["bitfinex","BTCUSD",1721790173184,0.04553263,66043.0,66042.0,1.06022491]
["bitfinex","BTCUSD",1721790173606,0.04553263,66043.0,66042.0,1.18602928]
["bitfinex","BTCUSD",1721790174102,0.04553263,66043.0,66042.0,1.17802928]
["bitfinex","BTCUSD",1721790174314,0.04553263,66043.0,66042.0,0.74938791]
["bitfinex","BTCUSD",1721790174511,0.04553263,66043.0,66042.0,0.76338791]
["bitfinex","BTCUSD",1721790174723,0.04553263,66043.0,66042.0,0.74938791]
["bitfinex","BTCUSD",1721790174968,0.04553263,66043.0,66042.0,0.74338791]
["bitfinex","BTCUSD",1721790175100,0.04553263,66043.0,66042.0,0.75738791]
["bitfinex","BTCUSD",1721790175341,0.04553263,66043.0,66042.0,0.77138791]
["bitfinex","BTCUSD",1721790175935,0.04553263,66043.0,66042.0,0.75738791]
["bitfinex","BTCUSD",1721790176135,0.04553263,66043.0,66042.0,0.77138791]
["bitfinex","BTCUSD",1721790180418,0.04553263,66043.0,66042.0,1.07422491]
["bitfinex","BTCUSD",1721790181136,0.04553263,66043.0,66042.0,0.77138791]
["bitfinex","BTCUSD",1721790181332,0.04553263,66043.0,66042.0,0.75738791]
["bitfinex","BTCUSD",1721790181537,0.04553263,66043.0,66042.0,1.06022491]
["bitfinex","BTCUSD",1721790182164,0.04553263,66043.0,66042.0,1.07422491]
["bitfinex","BTCUSD",1721790182607,0.04553263,66043.0,66042.0,1.06022491]
["bitfinex","BTCUSD",1721790182805,0.04553263,66043.0,66042.0,0.22573291]
["bitfinex","BTCUSD",1721790183209,0.04553263,66043.0,66042.0,0.23973291]
["bitfinex","BTCUSD",1721790183657,0.04553263,66043.0,66042.0,0.22573291]
["bitfinex","BTCUSD",1721790184584,0.04553263,66043.0,66042.0,0.21173291]
["bitfinex","BTCUSD",1721790184985,0.04553263,66043.0,66042.0,1.07252491]
["bitfinex","BTCUSD",1721790186298,0.04553263,66043.0,66042.0,1.05852491]
["bitfinex","BTCUSD",1721790186987,0.04553263,66043.0,66042.0,0.76968791]
["bitfinex","BTCUSD",1721790187213,0.04553263,66043.0,66042.0,0.46685091]
["bitfinex","BTCUSD",1721790187551,0.04553263,66043.0,66042.0,0.76968791]
["bitfinex","BTCUSD",1721790188472,0.04553263,66043.0,66042.0,1.07252491]
["bitfinex","BTCUSD",1721790188909,0.04553263,66043.0,66042.0,1.05852491]
["bitfinex","BTCUSD",1721790190085,0.04553263,66043.0,66042.0,1.04452491]
["bitfinex","BTCUSD",1721790190280,0.04553263,66043.0,66042.0,1.07252491]
["bitfinex","BTCUSD",1721790190709,0.04553263,66043.0,66042.0,1.04452491]
["bitfinex","BTCUSD",1721790190849,0.04553263,66043.0,66042.0,1.07252491]
["bitfinex","BTCUSD",1721790191053,0.04553263,66043.0,66042.0,1.05852491]
["bitfinex","BTCUSD",1721790192368,0.04553263,66043.0,66042.0,1.36136191]
["bitfinex","BTCUSD",1721790192716,0.04553263,66043.0,66042.0,1.48716088]
["bitfinex","BTCUSD",1721790192717,0.00084,66043.0,66042.0,1.48716088]
["bitfinex","BTCUSD",1721790192942,0.00084,66043.0,66042.0,1.78999788]
["bitfinex","BTCUSD",1721790193118,0.00084,66043.0,66042.0,1.58716088]
["bitfinex","BTCUSD",1721790193351,0.04553263,66043.0,66042.0,1.63142311]
["bitfinex","BTCUSD",1721790193558,0.04553263,66043.0,66042.0,1.28432388]
["bitfinex","BTCUSD",1721790193770,0.04553263,66043.0,66042.0,1.27032388]
["bitfinex","BTCUSD",1721790193982,0.04553263,66043.0,66042.0,1.29832388]
["bitfinex","BTCUSD",1721790194151,0.04553263,66043.0,66042.0,1.28432388]
["bitfinex","BTCUSD",1721790194375,0.04553263,66043.0,66042.0,1.29832265]
["bitfinex","BTCUSD",1721790194606,0.03753263,66043.0,66042.0,1.29832265]
["bitfinex","BTCUSD",1721790195528,0.03753263,66043.0,66042.0,0.61694865]
["bitfinex","BTCUSD",1721790195845,0.03753263,66043.0,66042.0,0.46553065]
["bitfinex","BTCUSD",1721790196186,0.03753263,66043.0,66042.0,0.67998791]
["bitfinex","BTCUSD",1721790196386,0.03753263,66043.0,66042.0,0.39115091]
["bitfinex","BTCUSD",1721790196606,0.03753263,66043.0,66042.0,0.37715091]
["bitfinex","BTCUSD",1721790196992,0.03753263,66043.0,66042.0,0.36315091]
["bitfinex","BTCUSD",1721790197194,0.03753263,66043.0,66042.0,0.51695517]
["bitfinex","BTCUSD",1721790197992,0.03753263,66043.0,66042.0,0.50295517]
["bitfinex","BTCUSD",1721790198366,0.03753263,66043.0,66042.0,0.81979217]
["bitfinex","BTCUSD",1721790198879,0.03753263,66043.0,66042.0,0.81979218]
["bitfinex","BTCUSD",1721790199059,0.03753263,66043.0,66042.0,0.80579218]
["bitfinex","BTCUSD",1721790199602,0.03753263,66043.0,66042.0,0.81979218]
["bitfinex","BTCUSD",1721790199902,0.03753263,66043.0,66042.0,0.80579218]
["bitfinex","BTCUSD",1721790200119,0.03753263,66043.0,66042.0,0.79179218]
["bitfinex","BTCUSD",1721790200318,0.03753263,66043.0,66042.0,0.80579218]
["bitfinex","BTCUSD",1721790200493,0.03753263,66043.0,66042.0,0.81979218]
["bitfinex","BTCUSD",1721790200694,0.03753263,66043.0,66042.0,0.80579218]
["bitfinex","BTCUSD",1721790201204,0.03753263,66043.0,66042.0,0.50295518]
["bitfinex","BTCUSD",1721790201445,0.03753263,66043.0,66042.0,1.49366618]
["bitfinex","BTCUSD",1721790201653,0.03753263,66043.0,66042.0,1.50766618]
["bitfinex","BTCUSD",1721790201809,0.03753263,66043.0,66042.0,1.49366618]
["bitfinex","BTCUSD",1721790202995,0.03753263,66043.0,66042.0,1.53119918]
["bitfinex","BTCUSD",1721790203195,0.03753263,66043.0,66042.0,1.54519918]
["bitfinex","BTCUSD",1721790204188,0.03753263,66043.0,66042.0,1.54519403]
["bitfinex","BTCUSD",1721790204315,0.03753263,66043.0,66042.0,0.55448303]
["bitfinex","BTCUSD",1721790204526,0.03753263,66043.0,66042.0,0.49068303]
["bitfinex","BTCUSD",1721790204920,0.03753263,66043.0,66042.0,0.79352003]
["bitfinex","BTCUSD",1721790205169,0.03753263,66044.0,66043.0,0.75708]
["bitfinex","BTCUSD",1721790205326,0.03753263,66044.0,66043.0,1.02989903]
["bitfinex","BTCUSD",1721790205683,0.03753263,66044.0,66043.0,0.72706603]
["bitfinex","BTCUSD",1721790205895,0.03753263,66044.0,66043.0,0.72706641]
["bitfinex","BTCUSD",1721790206245,0.03753263,66044.0,66043.0,0.74106641]
["bitfinex","BTCUSD",1721790206637,0.03753263,66044.0,66043.0,0.75506641]
["bitfinex","BTCUSD",1721790207416,0.03753263,66044.0,66043.0,0.74106641]
["bitfinex","BTCUSD",1721790207596,0.03753263,66044.0,66043.0,0.72706692]
["bitfinex","BTCUSD",1721790207972,0.03753263,66044.0,66043.0,0.74106692]
["bitfinex","BTCUSD",1721790208179,0.03753263,66044.0,66043.0,0.72706692]
["bitfinex","BTCUSD",1721790208905,0.03753263,66044.0,66043.0,0.74106692]
["bitfinex","BTCUSD",1721790209514,0.03753263,66044.0,66043.0,0.75506692]
["bitfinex","BTCUSD",1721790210061,0.03753263,66044.0,66043.0,0.74106692]
["bitfinex","BTCUSD",1721790210237,0.03753263,66044.0,66043.0,0.75506692]
["bitfinex","BTCUSD",1721790210681,0.03753263,66044.0,66043.0,0.74106692]
["bitfinex","BTCUSD",1721790210882,0.03753263,66044.0,66043.0,0.74106738]
["bitfinex","BTCUSD",1721790211030,0.03753263,66044.0,66043.0,0.72706738]
["bitfinex","BTCUSD",1721790211234,0.03753263,66044.0,66043.0,0.74106738]
["bitfinex","BTCUSD",1721790211969,0.03753263,66044.0,66043.0,0.75506738]
["bitfinex","BTCUSD",1721790213363,0.03753263,66044.0,66043.0,0.74106738]
["bitfinex","BTCUSD",1721790213501,0.03753263,66044.0,66043.0,0.75506738]
["bitfinex","BTCUSD",1721790213699,0.03753263,66044.0,66043.0,0.74106738]
["bitfinex","BTCUSD",1721790214125,0.03753263,66044.0,66043.0,0.75506738]
["bitfinex","BTCUSD",1721790214942,0.03753263,66044.0,66043.0,0.72706738]
["bitfinex","BTCUSD",1721790215145,0.03753263,66044.0,66043.0,0.74106738]
["bitfinex","BTCUSD",1721790215366,0.03753263,66044.0,66043.0,0.75506738]
["bitfinex","BTCUSD",1721790215715,0.03753263,66044.0,66043.0,0.74106738]
["bitfinex","BTCUSD",1721790216214,0.03753263,66044.0,66043.0,0.75506738]
["bitfinex","BTCUSD",1721790216342,0.03753263,66044.0,66043.0,0.74106738]
["bitfinex","BTCUSD",1721790216780,0.03753263,66044.0,66043.0,0.75506738]
["bitfinex","BTCUSD",1721790217503,0.03753263,66044.0,66043.0,0.62926691]
["bitfinex","BTCUSD",1721790217685,0.03753263,66044.0,66043.0,0.75506695]
["bitfinex","BTCUSD",1721790218771,0.03753263,66044.0,66043.0,1.05789995]
["bitfinex","BTCUSD",1721790218978,0.03753263,66047.0,66046.0,0.151409]
["bitfinex","BTCUSD",1721790219192,0.04607263,66049.0,66048.0,0.838025]
["bitfinex","BTCUSD",1721790219393,0.04607263,66049.0,66048.0,1.11084495]
["bitfinex","BTCUSD",1721790219579,0.04607263,66049.0,66048.0,0.80803495]
["bitfinex","BTCUSD",1721790221028,0.04607263,66049.0,66048.0,1.12484495]
["bitfinex","BTCUSD",1721790221228,0.04607263,66049.0,66048.0,0.42422495]
["bitfinex","BTCUSD",1721790222447,0.04607263,66049.0,66048.0,0.43822495]
["bitfinex","BTCUSD",1721790222655,0.04607263,66049.0,66048.0,0.45222495]
["bitfinex","BTCUSD",1721790223070,0.04607263,66049.0,66048.0,0.43822495]
["bitfinex","BTCUSD",1721790223243,0.04607263,66049.0,66048.0,0.45222495]
["bitfinex","BTCUSD",1721790223450,0.04607263,66049.0,66048.0,0.30081995]
["bitfinex","BTCUSD",1721790223836,0.04607263,66049.0,66048.0,0.17501991]
["bitfinex","BTCUSD",1721790229352,0.04886663,66049.0,66048.0,0.17501991]
["bitfinex","BTCUSD",1721790229527,0.04607263,66049.0,66048.0,0.028]
["bitfinex","BTCUSD",1721790229731,1.56773029,66049.0,66048.0,0.028]
["bitfinex","BTCUSD",1721790229930,1.55698963,66049.0,66048.0,0.028]
["bitfinex","BTCUSD",1721790230127,1.58942676,66049.0,66048.0,0.028]
["bitfinex","BTCUSD",1721790230491,1.58942676,66049.0,66048.0,0.014]
["bitfinex","BTCUSD",1721790230820,1.58942744,66049.0,66048.0,0.014]
["bitfinex","BTCUSD",1721790231056,1.58942744,66049.0,66048.0,0.025]
["bitfinex","BTCUSD",1721790231277,1.73639009,66049.0,66048.0,0.025]
["bitfinex","BTCUSD",1721790231511,1.73639009,66049.0,66048.0,0.014]
["bitfinex","BTCUSD",1721790231759,1.73739009,66049.0,66048.0,0.014]
["bitfinex","BTCUSD",1721790232248,1.16640263,66044.0,66043.0,0.000924]
["bitfinex","BTCUSD",1721790232507,1.32738656,66044.0,66043.0,0.000924]
["bitfinex","BTCUSD",1721790233469,1.63021456,66044.0,66043.0,0.000924]
["bitfinex","BTCUSD",1721790233686,1.63021456,66044.0,66043.0,0.003924]
["bitfinex","BTCUSD",1721790234117,1.63021456,66044.0,66043.0,0.005924]
["bitfinex","BTCUSD",1721790234536,1.63021456,66044.0,66043.0,0.003924]
["bitfinex","BTCUSD",1721790235219,1.63021456,66044.0,66043.0,0.000924]
["bitfinex","BTCUSD",1721790235507,1.63021456,66044.0,66043.0,0.005924]
["bitfinex","BTCUSD",1721790235706,1.63021456,66044.0,66043.0,0.002924]
["bitfinex","BTCUSD",1721790236557,1.63021456,66044.0,66043.0,0.003924]
["bitfinex","BTCUSD",1721790236762,1.63021456,66044.0,66043.0,0.001924]
["bitfinex","BTCUSD",1721790237123,1.63221456,66044.0,66043.0,0.001924]
["bitfinex","BTCUSD",1721790237325,1.54813063,66044.0,66043.0,0.001924]
["bitfinex","BTCUSD",1721790237488,1.24330263,66044.0,66043.0,0.001924]
["bitfinex","BTCUSD",1721790237939,0.32804663,66044.0,66043.0,0.001924]
["bitfinex","BTCUSD",1721790238135,0.37804663,66044.0,66043.0,0.001924]
["bitfinex","BTCUSD",1721790239205,0.37804663,66044.0,66043.0,0.000924]
["bitfinex","BTCUSD",1721790239620,0.37804663,66044.0,66043.0,0.007924]
["bitfinex","BTCUSD",1721790240002,0.68087463,66044.0,66043.0,0.007924]
["bitfinex","BTCUSD",1721790241025,0.32804663,66044.0,66043.0,0.007924]
["bitfinex","BTCUSD",1721790241245,0.37804663,66044.0,66043.0,0.005924]
["bitfinex","BTCUSD",1721790241653,0.37804663,66044.0,66043.0,0.012924]
["bitfinex","BTCUSD",1721790241812,0.37804663,66044.0,66043.0,0.000924]
["bitfinex","BTCUSD",1721790242010,0.37804663,66044.0,66043.0,0.006924]
["bitfinex","BTCUSD",1721790242305,0.37804663,66044.0,66043.0,0.014924]
["bitfinex","BTCUSD",1721790243043,0.37804663,66044.0,66043.0,0.008924]
["bitfinex","BTCUSD",1721790243597,0.1262633,66043.0,66042.0,0.000913]
["bitfinex","BTCUSD",1721790243853,0.2804733,66043.0,66042.0,0.000913]
["bitfinex","BTCUSD",1721790244058,0.6805123,66043.0,66042.0,0.000913]
["bitfinex","BTCUSD",1721790244291,0.9833453,66043.0,66042.0,0.000913]
["bitfinex","BTCUSD",1721790244499,1.2245453,66043.0,66042.0,0.000913]
["bitfinex","BTCUSD",1721790244703,1.5273783,66043.0,66042.0,0.000913]
["bitfinex","BTCUSD",1721790244918,1.5273783,66043.0,66042.0,0.009913]
["bitfinex","BTCUSD",1721790245247,1.67434095,66043.0,66042.0,0.007913]
["bitfinex","BTCUSD",1721790245485,1.73564095,66043.0,66042.0,0.016913]
["bitfinex","BTCUSD",1721790245686,1.75864095,66043.0,66042.0,0.016913]
["bitfinex","BTCUSD",1721790245885,1.75864095,66043.0,66042.0,0.000913]
["bitfinex","BTCUSD",1721790246085,1.75864095,66043.0,66042.0,0.007913]
["bitfinex","BTCUSD",1721790247291,1.75864095,66043.0,66042.0,0.000913]
["bitfinex","BTCUSD",1721790249694,0.03753263,66023.0,66022.0,0.034989]
["bitfinex","BTCUSD",1721790250042,0.03753263,66023.0,66022.0,0.18200891]
["bitfinex","BTCUSD",1721790250995,0.03853263,66023.0,66022.0,0.21000891]
["bitfinex","BTCUSD",1721790251193,0.03853263,66023.0,66022.0,0.29130891]
["bitfinex","BTCUSD",1721790251803,0.03753263,66023.0,66022.0,0.26330891]
["bitfinex","BTCUSD",1721790252009,0.03753263,66023.0,66022.0,0.27730891]
["bitfinex","BTCUSD",1721790252215,0.03753263,66023.0,66022.0,0.44277291]
["bitfinex","BTCUSD",1721790252216,0.03853263,66023.0,66022.0,0.44277291]
["bitfinex","BTCUSD",1721790252387,0.03753263,66023.0,66022.0,0.42877291]
["bitfinex","BTCUSD",1721790252975,0.03753263,66023.0,66022.0,0.27730891]
["bitfinex","BTCUSD",1721790253172,0.03753263,66023.0,66022.0,0.42969691]
["bitfinex","BTCUSD",1721790253348,0.03753263,66023.0,66022.0,0.41569691]
["bitfinex","BTCUSD",1721790253553,0.03753263,66023.0,66022.0,0.26423291]
["bitfinex","BTCUSD",1721790253848,0.03853263,66023.0,66022.0,0.27823291]
["bitfinex","BTCUSD",1721790254260,0.03853263,66023.0,66022.0,0.44369691]
["bitfinex","BTCUSD",1721790254460,0.03953263,66023.0,66022.0,0.42969691]
["bitfinex","BTCUSD",1721790254675,0.03953263,66023.0,66022.0,0.27823291]
["bitfinex","BTCUSD",1721790255027,0.03953263,66023.0,66022.0,0.29223291]
["bitfinex","BTCUSD",1721790255230,0.03753263,66023.0,66022.0,0.27823291]
["bitfinex","BTCUSD",1721790255605,0.03853263,66023.0,66022.0,0.27823291]
["bitfinex","BTCUSD",1721790256891,0.03753263,66023.0,66022.0,0.27823291]
["bitfinex","BTCUSD",1721790257101,0.03853263,66023.0,66022.0,0.29223291]
["bitfinex","BTCUSD",1721790257296,0.03853263,66023.0,66022.0,0.44369691]
["bitfinex","BTCUSD",1721790257497,0.03753263,66023.0,66022.0,0.42969691]
["bitfinex","BTCUSD",1721790257700,0.03853263,66023.0,66022.0,0.44369691]
["bitfinex","BTCUSD",1721790257903,0.03853263,66023.0,66022.0,0.29223291]
["bitfinex","BTCUSD",1721790258340,0.03853263,66023.0,66022.0,0.17594391]
["bitfinex","BTCUSD",1721790258778,0.16573263,66023.0,66022.0,0.17594391]
["bitfinex","BTCUSD",1721790258978,0.1179106,66023.0,66022.0,0.17594391]
["bitfinex","BTCUSD",1721790259206,0.1179106,66023.0,66022.0,0.028924]
["bitfinex","BTCUSD",1721790259207,0.4178134,66023.0,66022.0,0.028924]
["bitfinex","BTCUSD",1721790259417,0.3163514,66023.0,66022.0,0.028924]
["bitfinex","BTCUSD",1721790259624,0.1148894,66023.0,66022.0,0.028924]
["bitfinex","BTCUSD",1721790259801,0.1176834,66023.0,66022.0,0.028924]
["bitfinex","BTCUSD",1721790259932,0.2691454,66023.0,66022.0,0.028924]
["bitfinex","BTCUSD",1721790260138,0.1176834,66023.0,66022.0,0.028924]
["bitfinex","BTCUSD",1721790260378,0.3191454,66023.0,66022.0,0.028924]
["bitfinex","BTCUSD",1721790260628,0.3163514,66023.0,66022.0,0.028924]
["bitfinex","BTCUSD",1721790260828,0.7192754,66023.0,66022.0,0.028924]
["bitfinex","BTCUSD",1721790262155,1.5700234,66023.0,66022.0,0.000924]
["bitfinex","BTCUSD",1721790262356,1.2670994,66023.0,66022.0,0.000924]
["bitfinex","BTCUSD",1721790262561,1.2680994,66023.0,66022.0,0.025924]
["bitfinex","BTCUSD",1721790262763,1.70718164,66023.0,66022.0,0.012924]
["bitfinex","BTCUSD",1721790263746,1.69773997,66023.0,66022.0,0.000924]
["bitfinex","BTCUSD",1721790263994,1.70718193,66023.0,66022.0,0.000924]
["bitfinex","BTCUSD",1721790264114,1.71118193,66023.0,66022.0,0.013924]
["bitfinex","BTCUSD",1721790264527,1.70073997,66023.0,66022.0,0.000924]
["bitfinex","BTCUSD",1721790264730,1.84475988,66023.0,66022.0,0.000924]
["bitfinex","BTCUSD",1721790264994,1.95920198,66023.0,66022.0,0.000924]
["bitfinex","BTCUSD",1721790265144,1.95920198,66023.0,66017.0,0.05]
["bitfinex","BTCUSD",1721790265145,0.9470094,66018.0,66017.0,0.05]
["bitfinex","BTCUSD",1721790265502,1.5759034,66018.0,66017.0,0.05]
["bitfinex","BTCUSD",1721790266340,1.58534659,66018.0,66017.0,0.05]
["bitfinex","BTCUSD",1721790266589,1.5759034,66018.0,66017.0,0.05]
["bitfinex","BTCUSD",1721790267608,1.2729564,66018.0,66017.0,0.053]
["bitfinex","BTCUSD",1721790267807,0.5670624,66018.0,66017.0,0.053]
["bitfinex","BTCUSD",1721790267982,0.4804624,66018.0,66017.0,0.053]
["bitfinex","BTCUSD",1721790268208,0.83819898,66018.0,66017.0,0.057]
["bitfinex","BTCUSD",1721790268552,1.14114598,66018.0,66017.0,0.057]
["bitfinex","BTCUSD",1721790269556,1.14114598,66018.0,66017.0,0.053]
["bitfinex","BTCUSD",1721790269786,1.1863564,66018.0,66017.0,0.053]
["bitfinex","BTCUSD",1721790269956,1.0863564,66018.0,66017.0,0.053]
["bitfinex","BTCUSD",1721790270124,1.1863564,66018.0,66017.0,0.053]
["bitfinex","BTCUSD",1721790270298,1.1863564,66018.0,66017.0,0.05]
["bitfinex","BTCUSD",1721790272509,1.19527758,66018.0,66017.0,0.05]
["bitfinex","BTCUSD",1721790272792,1.34224023,66018.0,66017.0,0.05]
["bitfinex","BTCUSD",1721790274387,1.64518723,66018.0,66017.0,0.05]
["bitfinex","BTCUSD",1721790274588,1.73278723,66018.0,66017.0,0.05]
["bitfinex","BTCUSD",1721790275783,1.21927758,66018.0,66017.0,0.05]
["bitfinex","BTCUSD",1721790276703,1.22027758,66018.0,66017.0,0.05]
["bitfinex","BTCUSD",1721790277671,0.73463058,66018.0,66017.0,0.05]
["bitfinex","BTCUSD",1721790277866,1.03757758,66018.0,66017.0,0.05]
["bitfinex","BTCUSD",1721790278500,1.13657758,66018.0,66017.0,0.05]
["bitfinex","BTCUSD",1721790278654,1.18354023,66018.0,66017.0,0.05]
["bitfinex","BTCUSD",1721790278853,1.28354023,66018.0,66017.0,0.05]
["bitfinex","BTCUSD",1721790279064,1.28254023,66018.0,66017.0,0.05]
["bitfinex","BTCUSD",1721790279629,1.28254023,66018.0,66017.0,0.053]
["bitfinex","BTCUSD",1721790280729,1.28354023,66018.0,66017.0,0.053]
["bitfinex","BTCUSD",1721790280935,1.28354023,66018.0,66017.0,0.05]
["bitfinex","BTCUSD",1721790281290,1.28454023,66018.0,66017.0,0.05]
["bitfinex","BTCUSD",1721790285513,1.28454023,66018.0,66017.0,0.050924]
["bitfinex","BTCUSD",1721790285896,1.23454023,66018.0,66017.0,0.050924]
["bitfinex","BTCUSD",1721790286099,1.28454023,66018.0,66017.0,0.050924]
["bitfinex","BTCUSD",1721790286300,1.35984023,66018.0,66017.0,0.050924]
["bitfinex","BTCUSD",1721790289341,1.36928243,66018.0,66017.0,0.050924]
["bitfinex","BTCUSD",1721790291696,1.43328243,66018.0,66017.0,0.050924]
["bitfinex","BTCUSD",1721790292280,1.72678723,66018.0,66017.0,0.050924]
["bitfinex","BTCUSD",1721790292484,1.73622945,66018.0,66017.0,0.050924]
["bitfinex","BTCUSD",1721790293565,1.73622945,66018.0,66002.0,0.0642]
["bitfinex","BTCUSD",1721790293566,0.0866894,66003.0,66002.0,0.0642]
["bitfinex","BTCUSD",1721790293791,0.9442414,66002.0,66001.0,0.002]
["bitfinex","BTCUSD",1721790293999,1.4855624,66002.0,66001.0,0.002]
["bitfinex","BTCUSD",1721790294204,1.51800643,66002.0,66001.0,0.002]
["bitfinex","BTCUSD",1721790294374,1.58060643,66002.0,66001.0,0.002]
["bitfinex","BTCUSD",1721790294578,1.97458899,66002.0,66001.0,0.002]
["bitfinex","BTCUSD",1721790294935,1.97458899,66002.0,66001.0,0.006]
["bitfinex","BTCUSD",1721790295120,1.97458899,66002.0,66001.0,0.002]
["bitfinex","BTCUSD",1721790295531,1.97759009,66002.0,66001.0,0.002]
["bitfinex","BTCUSD",1721790296210,1.98059009,66002.0,66001.0,0.002]
["bitfinex","BTCUSD",1721790296820,1.97759009,66002.0,66001.0,0.002]
["bitfinex","BTCUSD",1721790297018,1.97459009,66002.0,66001.0,0.002]
["bitfinex","BTCUSD",1721790297220,1.98661753,66002.0,66001.0,0.002]
["bitfinex","BTCUSD",1721790297842,1.98961763,66002.0,66001.0,0.002]
["bitfinex","BTCUSD",1721790298265,1.98361763,66002.0,66001.0,0.002]
["bitfinex","BTCUSD",1721790298466,1.98661763,66002.0,66001.0,0.002]
["bitfinex","BTCUSD",1721790298703,1.98961774,66002.0,66001.0,0.002]
["bitfinex","BTCUSD",1721790298984,1.98661774,66002.0,66001.0,0.002]
["bitfinex","BTCUSD",1721790299189,0.3462894,65988.0,65987.0,0.000924]
["bitfinex","BTCUSD",1721790299361,1.1270014,65988.0,65987.0,0.000924]
["bitfinex","BTCUSD",1721790300818,1.1280014,65988.0,65987.0,0.008924]
["bitfinex","BTCUSD",1721790302280,1.1290014,65988.0,65987.0,0.015924]
["bitfinex","BTCUSD",1721790302425,1.27596405,65988.0,65987.0,0.015924]
["bitfinex","BTCUSD",1721790302620,1.57804905,65988.0,65987.0,0.008924]
["bitfinex","BTCUSD",1721790303019,1.57904905,65988.0,65987.0,0.015924]
["bitfinex","BTCUSD",1721790303545,1.67804905,65988.0,65987.0,0.000924]
["bitfinex","BTCUSD",1721790303775,1.67804905,65988.0,65981.0,0.002]
["bitfinex","BTCUSD",1721790303776,1.1693694,65982.0,65981.0,0.002]
["bitfinex","BTCUSD",1721790303947,1.1693694,65982.0,65975.0,0.009383]
["bitfinex","BTCUSD",1721790303948,0.8009914,65977.0,65975.0,0.009383]
["bitfinex","BTCUSD",1721790304152,1.4302614,65977.0,65975.0,0.009383]
["bitfinex","BTCUSD",1721790304387,1.5068614,65977.0,65975.0,0.009383]
["bitfinex","BTCUSD",1721790304627,1.81792405,65977.0,65975.0,0.009383]
["bitfinex","BTCUSD",1721790304833,0.3462894,65966.0,65961.0,0.0626]
["bitfinex","BTCUSD",1721790305036,0.8240684,65966.0,65962.0,0.44093655]
["bitfinex","BTCUSD",1721790305189,1.4304404,65966.0,65961.0,0.0626]
["bitfinex","BTCUSD",1721790305386,1.64968444,65966.0,65961.0,0.002]
["bitfinex","BTCUSD",1721790306011,1.71548444,65966.0,65961.0,0.002]
["bitfinex","BTCUSD",1721790306215,1.41229844,65966.0,65961.0,0.002]
["bitfinex","BTCUSD",1721790306421,1.41229844,65966.0,65965.0,0.014383]
["bitfinex","BTCUSD",1721790306825,1.41229844,65966.0,65965.0,0.009383]
["bitfinex","BTCUSD",1721790307942,1.56819887,65966.0,65965.0,0.009383]
["bitfinex","BTCUSD",1721790308146,1.56819887,65966.0,65965.0,0.012383]
["bitfinex","BTCUSD",1721790308399,1.56819887,65966.0,65965.0,0.014383]
["bitfinex","BTCUSD",1721790308755,1.56819887,65966.0,65965.0,0.012383]
["bitfinex","BTCUSD",1721790308960,1.56819887,65966.0,65965.0,0.009383]
["bitfinex","BTCUSD",1721790309159,1.56819887,65966.0,65965.0,0.011383]
["bitfinex","BTCUSD",1721790309349,1.56819887,65966.0,65965.0,0.014383]
["bitfinex","BTCUSD",1721790309546,1.56819887,65966.0,65965.0,0.012383]
["bitfinex","BTCUSD",1721790310573,1.56819887,65966.0,65965.0,0.014383]
["bitfinex","BTCUSD",1721790310782,1.66819887,65966.0,65965.0,0.014383]
["bitfinex","BTCUSD",1721790311223,1.29921287,65966.0,65965.0,0.011383]
["bitfinex","BTCUSD",1721790311425,1.22301287,65966.0,65965.0,0.011383]
["bitfinex","BTCUSD",1721790311654,0.37816992,65966.0,65965.0,0.078583]
["bitfinex","BTCUSD",1721790311809,0.04556992,65966.0,65965.0,0.078583]
["bitfinex","BTCUSD",1721790312222,0.04556992,65966.0,65965.0,0.08276407]
["bitfinex","BTCUSD",1721790312223,0.09556992,65966.0,65965.0,0.08276407]
["bitfinex","BTCUSD",1721790312419,0.09556992,65966.0,65965.0,0.01856407]
["bitfinex","BTCUSD",1721790312420,0.38187891,65966.0,65965.0,0.01856407]
["bitfinex","BTCUSD",1721790312626,0.65034892,65966.0,65965.0,0.01856407]
["bitfinex","BTCUSD",1721790312877,0.80994892,65966.0,65965.0,0.014383]
["bitfinex","BTCUSD",1721790313078,1.20860981,65966.0,65965.0,0.014383]
["bitfinex","BTCUSD",1721790313281,1.37862972,65966.0,65965.0,0.014383]
["bitfinex","BTCUSD",1721790313740,1.07544372,65966.0,65965.0,0.014383]
["bitfinex","BTCUSD",1721790315135,1.37862972,65966.0,65965.0,0.014383]
["bitfinex","BTCUSD",1721790316601,1.07544372,65966.0,65965.0,0.014383]
["bitfinex","BTCUSD",1721790317212,0.97544372,65966.0,65965.0,0.014383]
["bitfinex","BTCUSD",1721790317414,1.07544372,65966.0,65965.0,0.014383]
["bitfinex","BTCUSD",1721790318862,0.67225772,65966.0,65965.0,0.014383]
["bitfinex","BTCUSD",1721790319074,0.14104481,65966.0,65965.0,0.080983]
["bitfinex","BTCUSD",1721790319301,0.0366894,65966.0,65965.0,0.078983]
["bitfinex","BTCUSD",1721790319491,0.0866894,65966.0,65965.0,0.08316133]
["bitfinex","BTCUSD",1721790319690,0.0866894,65966.0,65965.0,0.08516133]
["bitfinex","BTCUSD",1721790319887,0.11131834,65966.0,65965.0,0.08516133]
["bitfinex","BTCUSD",1721790320280,0.11131834,65966.0,65965.0,0.080983]
["bitfinex","BTCUSD",1721790320484,0.11131834,65966.0,65965.0,0.077983]
["bitfinex","BTCUSD",1721790320955,0.11131834,65966.0,65965.0,0.080983]
["bitfinex","BTCUSD",1721790321203,0.11131834,65966.0,65965.0,0.077983]
["bitfinex","BTCUSD",1721790321317,0.11131834,65966.0,65965.0,0.075983]
["bitfinex","BTCUSD",1721790321522,0.11131834,65966.0,65965.0,0.079983]
["bitfinex","BTCUSD",1721790321781,0.11131834,65966.0,65965.0,0.088983]
["bitfinex","BTCUSD",1721790321990,0.11131834,65966.0,65965.0,0.09314703]
["bitfinex","BTCUSD",1721790322338,0.11131834,65966.0,65965.0,0.08414703]
["bitfinex","BTCUSD",1721790322538,0.11131834,65966.0,65965.0,0.082983]
["bitfinex","BTCUSD",1721790322744,0.11131834,65966.0,65965.0,0.08714703]
["bitfinex","BTCUSD",1721790323844,0.11131834,65966.0,65965.0,0.08314703]
["bitfinex","BTCUSD",1721790323845,0.0866894,65966.0,65965.0,0.08314703]
["bitfinex","BTCUSD",1721790324005,0.0866894,65966.0,65965.0,0.08814703]
["bitfinex","BTCUSD",1721790324964,0.0866894,65966.0,65965.0,0.08014703]
["bitfinex","BTCUSD",1721790325167,0.0866894,65966.0,65965.0,0.08414703]
["bitfinex","BTCUSD",1721790325369,0.0876894,65966.0,65965.0,0.09214703]
["bitfinex","BTCUSD",1721790325574,0.0876894,65966.0,65965.0,0.08814703]
["bitfinex","BTCUSD",1721790325991,0.0886894,65966.0,65965.0,0.09514703]
["bitfinex","BTCUSD",1721790327271,0.11442192,65966.0,65965.0,0.09514703]
["bitfinex","BTCUSD",1721790328689,0.11242192,65966.0,65965.0,0.08014703]
["bitfinex","BTCUSD",1721790329026,0.11442192,65966.0,65965.0,0.09714703]
["bitfinex","BTCUSD",1721790329381,0.0886894,65966.0,65965.0,0.09714703]
["bitfinex","BTCUSD",1721790329585,0.0876894,65966.0,65965.0,0.08914703]
["bitfinex","BTCUSD",1721790329818,0.0876894,65966.0,65965.0,0.084983]
["bitfinex","BTCUSD",1721790330017,0.0886894,65966.0,65965.0,0.091983]
["bitfinex","BTCUSD",1721790330190,0.13859745,65966.0,65965.0,0.082983]
["bitfinex","BTCUSD",1721790330602,0.13959745,65966.0,65965.0,0.090983]
["bitfinex","BTCUSD",1721790330799,0.13959745,65966.0,65965.0,0.082983]
["bitfinex","BTCUSD",1721790331219,0.13959745,65966.0,65965.0,0.084983]
["bitfinex","BTCUSD",1721790331448,0.13859745,65966.0,65965.0,0.083983]
["bitfinex","BTCUSD",1721790331601,0.13959745,65966.0,65965.0,0.083983]
["bitfinex","BTCUSD",1721790331810,0.14059745,65966.0,65965.0,0.09701347]
["bitfinex","BTCUSD",1721790332101,0.13859745,65966.0,65965.0,0.08101347]
["bitfinex","BTCUSD",1721790332343,0.13859745,65966.0,65965.0,0.08801347]
["bitfinex","BTCUSD",1721790332543,0.13959745,65966.0,65965.0,0.08801347]
["bitfinex","BTCUSD",1721790332893,0.13859745,65966.0,65965.0,0.08101347]
["bitfinex","BTCUSD",1721790333283,0.14059745,65966.0,65965.0,0.09801347]
["bitfinex","BTCUSD",1721790333740,0.13859745,65966.0,65965.0,0.08901347]
["bitfinex","BTCUSD",1721790334107,0.13959745,65966.0,65965.0,0.025383]
["bitfinex","BTCUSD",1721790334296,0.13859745,65966.0,65965.0,0.017383]
["bitfinex","BTCUSD",1721790334697,0.13859745,65966.0,65965.0,0.018383]
["bitfinex","BTCUSD",1721790334837,0.13959745,65966.0,65965.0,0.025383]
["bitfinex","BTCUSD",1721790335466,0.13859745,65966.0,65965.0,0.018383]
["bitfinex","BTCUSD",1721790335666,0.13959745,65966.0,65965.0,0.026383]
["bitfinex","BTCUSD",1721790335864,0.13959745,65966.0,65965.0,0.03141347]
["bitfinex","BTCUSD",1721790336038,0.13959745,65966.0,65965.0,0.026383]
["bitfinex","BTCUSD",1721790339819,0.0886894,65966.0,65965.0,0.026383]
["bitfinex","BTCUSD",1721790340286,0.0886894,65966.0,65965.0,0.03141347]
["bitfinex","BTCUSD",1721790340491,0.0886894,65966.0,65965.0,0.026383]
["bitfinex","BTCUSD",1721790340708,0.0886894,65966.0,65965.0,0.03141347]
["bitfinex","BTCUSD",1721790343540,0.0886894,65966.0,65965.0,0.09421347]
["bitfinex","BTCUSD",1721790343739,0.11443895,65966.0,65965.0,0.09421347]
["bitfinex","BTCUSD",1721790344518,0.0386894,65966.0,65965.0,1.38210138]
["bitfinex","BTCUSD",1721790344700,0.0386894,65966.0,65965.0,1.59567323]
["bitfinex","BTCUSD",1721790345277,0.0386894,65966.0,65965.0,1.84439175]
["bitfinex","BTCUSD",1721790345480,0.0386894,65966.0,65965.0,1.50807323]
["bitfinex","BTCUSD",1721790345894,0.0386894,65966.0,65965.0,1.50007323]
["bitfinex","BTCUSD",1721790345895,0.0376894,65966.0,65965.0,1.50007323]
["bitfinex","BTCUSD",1721790346530,0.0366894,65966.0,65965.0,1.49104933]
["bitfinex","BTCUSD",1721790346942,0.0366894,65966.0,65965.0,1.50004933]
["bitfinex","BTCUSD",1721790347147,0.0366894,65966.0,65965.0,1.50005084]
["bitfinex","BTCUSD",1721790347288,0.0366894,65966.0,65965.0,1.49905084]
["bitfinex","BTCUSD",1721790347490,0.0366894,65966.0,65965.0,1.51305084]
["bitfinex","BTCUSD",1721790347691,0.0366894,65966.0,65965.0,1.50505084]
["bitfinex","BTCUSD",1721790347887,0.0366894,65966.0,65965.0,1.80824184]
["bitfinex","BTCUSD",1721790348092,0.0366894,65977.0,65975.0,0.05]
["bitfinex","BTCUSD",1721790348410,0.0366894,65981.0,65980.0,1.204327]
["bitfinex","BTCUSD",1721790348609,0.0366894,65981.0,65980.0,1.53646874]
["bitfinex","BTCUSD",1721790348858,0.0366894,65981.0,65980.0,1.45326874]
["bitfinex","BTCUSD",1721790349018,0.0366894,65981.0,65980.0,1.50326874]
["bitfinex","BTCUSD",1721790349218,0.0366894,65982.0,65981.0,0.454675]
["bitfinex","BTCUSD",1721790349466,0.0366894,65982.0,65981.0,1.48535693]
["bitfinex","BTCUSD",1721790349669,0.0366894,65982.0,65981.0,1.53535693]
["bitfinex","BTCUSD",1721790349875,0.0366894,65982.0,65981.0,1.48535693]
["bitfinex","BTCUSD",1721790350255,0.0366894,65982.0,65981.0,1.48531665]
["bitfinex","BTCUSD",1721790350449,0.0366894,65982.0,65981.0,1.48531737]
["bitfinex","BTCUSD",1721790350849,0.0366894,65982.0,65981.0,1.49931737]
["bitfinex","BTCUSD",1721790351385,0.0366894,65982.0,65981.0,1.51331737]
["bitfinex","BTCUSD",1721790351607,0.0366894,65982.0,65981.0,1.08429047]
["bitfinex","BTCUSD",1721790352208,0.0366894,65982.0,65981.0,1.38740747]
["bitfinex","BTCUSD",1721790352906,0.0366894,65984.0,65983.0,0.1384]
["bitfinex","BTCUSD",1721790353067,0.4688,65995.0,65986.0,0.151547]
["bitfinex","BTCUSD",1721790353068,0.0366894,65987.0,65986.0,0.151547]
["bitfinex","BTCUSD",1721790353372,0.0366894,65987.0,65986.0,1.47214973]
["bitfinex","BTCUSD",1721790353622,0.0366894,65987.0,65986.0,1.34624891]
["bitfinex","BTCUSD",1721790353824,0.0366894,65988.0,65987.0,1.199215]
["bitfinex","BTCUSD",1721790354032,0.0366894,65988.0,65987.0,1.34623491]
["bitfinex","BTCUSD",1721790354242,0.0366894,65989.0,65988.0,1.200497]
["bitfinex","BTCUSD",1721790354459,0.0366894,65989.0,65988.0,1.34751691]
["bitfinex","BTCUSD",1721790354668,0.0366894,65989.0,65988.0,1.35245819]
["bitfinex","BTCUSD",1721790355201,0.0366894,65989.0,65988.0,1.39973986]
["bitfinex","BTCUSD",1721790355841,0.0366894,65989.0,65988.0,1.35245819]
["bitfinex","BTCUSD",1721790356686,0.0366894,65989.0,65988.0,1.36645819]
["bitfinex","BTCUSD",1721790356912,0.0366894,65989.0,65988.0,1.35245819]
["bitfinex","BTCUSD",1721790357102,0.0366894,65989.0,65988.0,1.38045819]
["bitfinex","BTCUSD",1721790357675,0.0366894,65989.0,65988.0,1.36645819]
["bitfinex","BTCUSD",1721790358081,0.0366894,65989.0,65988.0,1.38045819]
["bitfinex","BTCUSD",1721790358654,0.0366894,65989.0,65988.0,1.36645819]
["bitfinex","BTCUSD",1721790359028,0.0366894,65989.0,65988.0,1.38045819]
["bitfinex","BTCUSD",1721790359815,0.0366894,65989.0,65988.0,1.36645819]
["bitfinex","BTCUSD",1721790360014,0.0366894,65989.0,65988.0,1.38045819]
["bitfinex","BTCUSD",1721790360853,0.0366894,65989.0,65988.0,1.36645819]
["bitfinex","BTCUSD",1721790361229,0.0366894,65989.0,65988.0,1.38045819]
["bitfinex","BTCUSD",1721790361838,0.0366894,65989.0,65988.0,1.36645819]
["bitfinex","BTCUSD",1721790362133,0.0366894,65989.0,65988.0,1.38045819]
["bitfinex","BTCUSD",1721790362745,0.0366894,65989.0,65988.0,1.36645819]
["bitfinex","BTCUSD",1721790363719,0.0366894,65989.0,65988.0,1.35245819]
["bitfinex","BTCUSD",1721790363921,0.0366894,65989.0,65988.0,1.36645819]
["bitfinex","BTCUSD",1721790364121,0.0366894,65990.0,65989.0,0.8077]
["bitfinex","BTCUSD",1721790364322,0.0366894,65990.0,65989.0,1.64965228]
["bitfinex","BTCUSD",1721790364557,0.0366894,65990.0,65989.0,1.83176576]
["bitfinex","BTCUSD",1721790364732,0.0366894,65990.0,65989.0,1.75611582]
["bitfinex","BTCUSD",1721790365138,0.0366894,65990.0,65989.0,1.90765582]
["bitfinex","BTCUSD",1721790365340,0.0366894,65990.0,65989.0,1.92165582]
["bitfinex","BTCUSD",1721790365544,0.0366894,65990.0,65989.0,1.63257582]
["bitfinex","BTCUSD",1721790365741,0.0366894,65990.0,65989.0,1.63257546]
["bitfinex","BTCUSD",1721790366545,0.0366894,65990.0,65989.0,1.61857546]
["bitfinex","BTCUSD",1721790368044,0.0366894,65990.0,65989.0,1.63257546]
["bitfinex","BTCUSD",1721790368264,0.0366894,65990.0,65989.0,1.55908604]
["bitfinex","BTCUSD",1721790369065,0.0366894,65990.0,65989.0,1.5590878]
["bitfinex","BTCUSD",1721790369431,0.0366894,65990.0,65989.0,1.50491549]
["bitfinex","BTCUSD",1721790372384,0.0366894,65990.0,65989.0,1.37902403]
["bitfinex","BTCUSD",1721790372589,0.0366894,65990.0,65989.0,1.50492112]
["bitfinex","BTCUSD",1721790375716,0.0366894,65990.0,65989.0,1.50492064]
["bitfinex","BTCUSD",1721790376285,0.0866894,65990.0,65989.0,1.20184064]
["bitfinex","BTCUSD",1721790376667,0.0866894,65990.0,65989.0,1.06354064]
["bitfinex","BTCUSD",1721790378824,0.0866894,65990.0,65989.0,0.93764403]
["bitfinex","BTCUSD",1721790379150,0.17115834,65990.0,65989.0,0.3058512]
["bitfinex","BTCUSD",1721790379384,0.17115834,65990.0,65989.0,0.15883129]
["bitfinex","BTCUSD",1721790379385,0.23555834,65990.0,65989.0,0.15883129]
["bitfinex","BTCUSD",1721790379624,0.23555834,65990.0,65989.0,0.03292412]
["bitfinex","BTCUSD",1721790379800,0.23555834,65990.0,65989.0,0.028]
["bitfinex","BTCUSD",1721790380425,0.23555834,65990.0,65979.0,0.151563]
["bitfinex","BTCUSD",1721790380630,0.0866894,65978.0,65977.0,0.303134]
["bitfinex","BTCUSD",1721790380765,0.0866894,65978.0,65977.0,0.58063415]
["bitfinex","BTCUSD",1721790381799,0.0866894,65978.0,65977.0,0.59463415]
["bitfinex","BTCUSD",1721790382195,0.0866894,65978.0,65977.0,0.74165391]
["bitfinex","BTCUSD",1721790383453,0.0866894,65978.0,65977.0,0.75565391]
["bitfinex","BTCUSD",1721790385436,0.0866894,65978.0,65977.0,0.75565377]
["bitfinex","BTCUSD",1721790386448,0.0866894,65978.0,65977.0,0.62972091]
["bitfinex","BTCUSD",1721790387028,0.0866894,65978.0,65977.0,0.32658691]
["bitfinex","BTCUSD",1721790387450,0.1491894,65978.0,65977.0,0.17501991]
["bitfinex","BTCUSD",1721790387994,0.0866894,65978.0,65977.0,0.17501991]
["bitfinex","BTCUSD",1721790388418,0.0866894,65978.0,65977.0,0.16101991]
["bitfinex","BTCUSD",1721790389155,0.0866894,65978.0,65977.0,0.14701991]
["bitfinex","BTCUSD",1721790389492,0.0866894,65978.0,65977.0,0.16101991]
["bitfinex","BTCUSD",1721790390099,0.0866894,65978.0,65977.0,0.16554942]
["bitfinex","BTCUSD",1721790390769,0.0866894,65978.0,65977.0,0.17954942]
["bitfinex","BTCUSD",1721790390929,0.0866894,65978.0,65977.0,0.16554942]
["bitfinex","BTCUSD",1721790391306,0.0866894,65978.0,65977.0,0.17954942]
["bitfinex","BTCUSD",1721790392180,0.1495894,65978.0,65977.0,0.17954942]
["bitfinex","BTCUSD",1721790392346,0.17284834,65978.0,65977.0,0.17954942]
["bitfinex","BTCUSD",1721790393088,0.25164834,65978.0,65977.0,0.03252951]
["bitfinex","BTCUSD",1721790395664,0.25164834,65978.0,65977.0,0.028]
["bitfinex","BTCUSD",1721790399287,0.40321334,65978.0,65977.0,0.028]
["bitfinex","BTCUSD",1721790400275,0.45321334,65978.0,65977.0,0.028]
["bitfinex","BTCUSD",1721790400875,0.45321334,65978.0,65977.0,0.014]
["bitfinex","BTCUSD",1721790401080,0.45321334,65978.0,65965.0,0.009383]
["bitfinex","BTCUSD",1721790401281,0.44931334,65978.0,65977.0,0.012]
["bitfinex","BTCUSD",1721790402581,0.2341894,65966.0,65965.0,0.009383]
["bitfinex","BTCUSD",1721790402935,0.2341894,65966.0,65965.0,0.01392965]
["bitfinex","BTCUSD",1721790403343,0.2341894,65966.0,65965.0,0.009383]
["bitfinex","BTCUSD",1721790403548,0.27776654,65966.0,65965.0,0.009383]
["bitfinex","BTCUSD",1721790403951,0.27776654,65966.0,65965.0,0.036383]
["bitfinex","BTCUSD",1721790404335,0.27776654,65966.0,65965.0,0.022383]
["bitfinex","BTCUSD",1721790405643,0.27776654,65966.0,65965.0,0.023383]
["bitfinex","BTCUSD",1721790406201,0.27776654,65966.0,65965.0,0.036383]
["bitfinex","BTCUSD",1721790414524,0.83254554,65966.0,65965.0,0.036383]
["bitfinex","BTCUSD",1721790414745,0.85554554,65966.0,65965.0,0.036383]
["bitfinex","BTCUSD",1721790415343,1.15873154,65966.0,65965.0,0.009383]
["bitfinex","BTCUSD",1721790415646,1.15873154,65966.0,65965.0,0.015383]
["bitfinex","BTCUSD",1721790415844,0.85554554,65966.0,65965.0,0.022383]
["bitfinex","BTCUSD",1721790416046,0.85554554,65966.0,65965.0,0.015383]
["bitfinex","BTCUSD",1721790416246,0.80554554,65966.0,65965.0,0.009383]
["bitfinex","BTCUSD",1721790416477,0.80554554,65966.0,65965.0,0.022383]
["bitfinex","BTCUSD",1721790417342,0.50235954,65966.0,65965.0,0.022383]
["bitfinex","BTCUSD",1721790417578,0.26156654,65966.0,65965.0,0.022383]
["bitfinex","BTCUSD",1721790418106,0.41315954,65966.0,65965.0,0.022383]
["bitfinex","BTCUSD",1721790421196,0.26156654,65966.0,65965.0,0.022383]
["bitfinex","BTCUSD",1721790421408,0.41315954,65966.0,65965.0,0.022383]
["bitfinex","BTCUSD",1721790421625,0.13026654,65966.0,65965.0,0.022383]
["bitfinex","BTCUSD",1721790421804,0.0866894,65966.0,65965.0,0.085483]
["bitfinex","BTCUSD",1721790422265,0.0866894,65966.0,65965.0,0.08987727]
["bitfinex","BTCUSD",1721790425520,0.0866894,65966.0,65965.0,0.02677727]
["bitfinex","BTCUSD",1721790426620,0.2155894,65966.0,65965.0,0.022383]
["bitfinex","BTCUSD",1721790426820,0.75653484,65966.0,65965.0,0.022383]
["bitfinex","BTCUSD",1721790427986,0.45334884,65966.0,65965.0,0.022383]
["bitfinex","BTCUSD",1721790428586,0.75653484,65966.0,65965.0,0.022383]
["bitfinex","BTCUSD",1721790428799,0.45334884,65966.0,65965.0,0.022383]
["bitfinex","BTCUSD",1721790430424,0.46217412,65966.0,65965.0,0.022383]
["bitfinex","BTCUSD",1721790433996,0.31058112,65966.0,65965.0,0.022383]
["bitfinex","BTCUSD",1721790434397,0.24741468,65966.0,65965.0,0.022383]
["bitfinex","BTCUSD",1721790441759,0.16851468,65966.0,65965.0,0.022383]
["bitfinex","BTCUSD",1721790441962,0.32010768,65966.0,65965.0,0.022383]
["bitfinex","BTCUSD",1721790442351,0.16851468,65966.0,65965.0,0.022383]
["bitfinex","BTCUSD",1721790442833,0.0866894,65966.0,65965.0,0.022383]
["bitfinex","BTCUSD",1721790443043,0.09535834,65966.0,65965.0,0.170283]
["bitfinex","BTCUSD",1721790443259,0.09535834,65966.0,65965.0,0.17467555]
["bitfinex","BTCUSD",1721790445798,0.0866894,65966.0,65965.0,0.17467555]
["bitfinex","BTCUSD",1721790446002,0.0866894,65966.0,65965.0,0.09247555]
["bitfinex","BTCUSD",1721790446614,0.0866894,65966.0,65965.0,0.31989546]
["bitfinex","BTCUSD",1721790446825,0.0866894,65966.0,65965.0,0.47149046]
["bitfinex","BTCUSD",1721790450919,0.0866894,65966.0,65965.0,0.31989546]
["bitfinex","BTCUSD",1721790451727,0.09535834,65966.0,65965.0,0.31989546]
["bitfinex","BTCUSD",1721790452098,0.0866894,65966.0,65965.0,0.47149046]
["bitfinex","BTCUSD",1721790457546,0.0866894,65966.0,65965.0,0.02677555]
["bitfinex","BTCUSD",1721790471553,0.2298894,65966.0,65965.0,0.02677555]
["bitfinex","BTCUSD",1721790471884,0.2298894,65966.0,65965.0,0.022383]
["bitfinex","BTCUSD",1721790472089,1.07600184,65966.0,65965.0,0.022383]
["bitfinex","BTCUSD",1721790472513,1.12600184,65966.0,65965.0,0.022383]
["bitfinex","BTCUSD",1721790472730,1.46163657,65966.0,65965.0,0.022383]
["bitfinex","BTCUSD",1721790472933,1.56163657,65966.0,65965.0,0.022383]
["bitfinex","BTCUSD",1721790473278,1.61163657,65966.0,65965.0,0.022383]
["bitfinex","BTCUSD",1721790473785,1.56163657,65966.0,65965.0,0.022383]
["bitfinex","BTCUSD",1721790473986,1.56163717,65966.0,65965.0,0.022383]
["bitfinex","BTCUSD",1721790474802,1.56163717,65966.0,65965.0,0.016383]
["bitfinex","BTCUSD",1721790475011,1.20845117,65966.0,65965.0,0.016383]
["bitfinex","BTCUSD",1721790475434,0.2366894,65966.0,65965.0,0.009383]
["bitfinex","BTCUSD",1721790483149,0.2366894,65966.0,65965.0,0.01377563]
["bitfinex","BTCUSD",1721790483354,0.2366894,65966.0,65965.0,0.009383]
["bitfinex","BTCUSD",1721790490169,0.0866894,65964.0,65963.0,0.008766]
["bitfinex","BTCUSD",1721790490586,0.0866894,65964.0,65963.0,0.01315176]
["bitfinex","BTCUSD",1721790491355,0.13579664,65964.0,65963.0,0.01515176]
["bitfinex","BTCUSD",1721790492258,0.13579664,65964.0,65963.0,0.01715176]
["bitfinex","BTCUSD",1721790492684,0.0866894,65964.0,65963.0,0.01715176]
["bitfinex","BTCUSD",1721790497717,1.0889764,65964.0,65963.0,0.01715176]
["bitfinex","BTCUSD",1721790497925,1.47462071,65964.0,65963.0,0.01715176]
["bitfinex","BTCUSD",1721790498136,1.47462071,65964.0,65963.0,0.012766]
["bitfinex","BTCUSD",1721790498137,2.18463562,65964.0,65963.0,0.012766]
["bitfinex","BTCUSD",1721790498380,2.18463562,65964.0,65961.0,0.002]
["bitfinex","BTCUSD",1721790498381,1.2987994,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1721790498547,2.01789196,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1721790499156,1.88147262,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1721790499598,1.88147448,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1721790499805,2.03043713,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1721790501024,2.03243713,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1721790502933,2.03243708,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1721790503134,2.03243708,65962.0,65955.0,0.009383]
["bitfinex","BTCUSD",1721790503135,0.9947694,65956.0,65955.0,0.009383]
["bitfinex","BTCUSD",1721790503349,2.28494137,65956.0,65955.0,0.009383]
["bitfinex","BTCUSD",1721790503555,2.28494137,65956.0,65950.0,0.009383]
["bitfinex","BTCUSD",1721790503556,0.3883164,65951.0,65950.0,0.009383]
["bitfinex","BTCUSD",1721790503756,0.3883164,65951.0,65941.0,0.002]
["bitfinex","BTCUSD",1721790503757,0.5270254,65947.0,65941.0,0.002]
["bitfinex","BTCUSD",1721790503983,1.96777057,65947.0,65941.0,0.002]
["bitfinex","BTCUSD",1721790504184,1.99077057,65947.0,65941.0,0.002]
["bitfinex","BTCUSD",1721790505305,0.2366894,65935.0,65934.0,0.009383]
["bitfinex","BTCUSD",1721790505504,1.15085343,65935.0,65934.0,0.009383]
["bitfinex","BTCUSD",1721790505695,2.00292887,65935.0,65934.0,0.009383]
["bitfinex","BTCUSD",1721790505904,0.3383764,65925.0,65924.0,0.000913]
["bitfinex","BTCUSD",1721790506108,0.5917514,65925.0,65924.0,0.000913]
["bitfinex","BTCUSD",1721790506308,0.15086454,65925.0,65924.0,0.000913]
["bitfinex","BTCUSD",1721790506767,0.0866894,65925.0,65924.0,0.000913]
["bitfinex","BTCUSD",1721790506946,0.0866894,65925.0,65924.0,0.00498499]
["bitfinex","BTCUSD",1721790507376,0.2383764,65925.0,65924.0,0.00498499]
["bitfinex","BTCUSD",1721790507689,0.2383764,65925.0,65924.0,0.000913]
["bitfinex","BTCUSD",1721790508528,0.0956894,65925.0,65924.0,0.000913]
["bitfinex","BTCUSD",1721790508939,0.12464252,65925.0,65924.0,0.000913]
["bitfinex","BTCUSD",1721790510571,0.0956894,65925.0,65924.0,0.000913]
["bitfinex","BTCUSD",1721790512389,0.2473764,65925.0,65924.0,0.000913]
["bitfinex","BTCUSD",1721790512906,0.5507514,65925.0,65924.0,0.000913]
["bitfinex","BTCUSD",1721790513374,0.6007514,65925.0,65924.0,0.000913]
["bitfinex","BTCUSD",1721790513525,0.6237514,65925.0,65924.0,0.000913]
["bitfinex","BTCUSD",1721790513733,0.72236981,65925.0,65924.0,0.000913]
["bitfinex","BTCUSD",1721790513953,1.02574481,65925.0,65924.0,0.000913]
["bitfinex","BTCUSD",1721790514702,1.07574481,65925.0,65924.0,0.000913]
["bitfinex","BTCUSD",1721790514878,1.16704481,65925.0,65924.0,0.000913]
["bitfinex","BTCUSD",1721790515220,1.21704481,65925.0,65924.0,0.000913]
["bitfinex","BTCUSD",1721790515654,1.16704481,65925.0,65924.0,0.000913]
["bitfinex","BTCUSD",1721790516086,1.10154481,65925.0,65924.0,0.000913]
["bitfinex","BTCUSD",1721790518080,1.15154481,65925.0,65924.0,0.000913]
["bitfinex","BTCUSD",1721790519070,1.10154481,65925.0,65924.0,0.000913]
["bitfinex","BTCUSD",1721790521473,1.15154481,65925.0,65924.0,0.000913]
["bitfinex","BTCUSD",1721790521670,1.45491981,65925.0,65924.0,0.000913]
["bitfinex","BTCUSD",1721790523864,0.0866894,65914.0,65913.0,0.02968]
["bitfinex","BTCUSD",1721790524392,0.0866894,65914.0,65913.0,0.03380282]
["bitfinex","BTCUSD",1721790524585,0.0866894,65914.0,65913.0,0.02968]
["bitfinex","BTCUSD",1721790525125,0.0886894,65914.0,65913.0,0.04568]
["bitfinex","BTCUSD",1721790525942,0.14834874,65914.0,65913.0,0.016]
["bitfinex","BTCUSD",1721790526344,0.0886894,65914.0,65913.0,0.016]
["bitfinex","BTCUSD",1721790527737,0.2404014,65914.0,65913.0,0.016]
["bitfinex","BTCUSD",1721790527951,0.5438264,65914.0,65913.0,0.02014053]
["bitfinex","BTCUSD",1721790528155,0.8472514,65914.0,65913.0,0.016]
["bitfinex","BTCUSD",1721790528454,0.91163404,65914.0,65913.0,0.016]
["bitfinex","BTCUSD",1721790528649,0.93463404,65914.0,65913.0,0.016]
["bitfinex","BTCUSD",1721790529575,0.63120904,65914.0,65913.0,0.016]
["bitfinex","BTCUSD",1721790530061,0.17607204,65914.0,65913.0,0.016]
["bitfinex","BTCUSD",1721790530261,0.1116894,65914.0,65913.0,0.1578]
["bitfinex","BTCUSD",1721790530474,0.2634014,65914.0,65913.0,0.1578]
["bitfinex","BTCUSD",1721790530678,0.1116894,65914.0,65913.0,0.1578]
["bitfinex","BTCUSD",1721790531038,0.2634014,65914.0,65913.0,0.1578]
["bitfinex","BTCUSD",1721790531242,0.32597289,65914.0,65913.0,0.1578]
["bitfinex","BTCUSD",1721790531972,0.32597289,65914.0,65913.0,0.016]
["bitfinex","BTCUSD",1721790531973,0.62939789,65914.0,65913.0,0.016]
["bitfinex","BTCUSD",1721790535473,0.67939789,65914.0,65913.0,0.016]
["bitfinex","BTCUSD",1721790536817,0.98282289,65914.0,65913.0,0.016]
["bitfinex","BTCUSD",1721790539787,0.67939789,65914.0,65913.0,0.016]
["bitfinex","BTCUSD",1721790540583,0.98282289,65914.0,65913.0,0.016]
["bitfinex","BTCUSD",1721790541505,0.67939789,65914.0,65913.0,0.016]
["bitfinex","BTCUSD",1721790545436,0.37597289,65914.0,65913.0,0.016]
["bitfinex","BTCUSD",1721790545692,0.67939789,65914.0,65913.0,0.016]
["bitfinex","BTCUSD",1721790548439,0.1116894,65914.0,65913.0,0.0823]
["bitfinex","BTCUSD",1721790548616,0.1616894,65914.0,65913.0,0.0823]
["bitfinex","BTCUSD",1721790548913,0.1616894,65914.0,65913.0,0.08673249]
["bitfinex","BTCUSD",1721790549315,0.1116894,65914.0,65913.0,0.0823]
["bitfinex","BTCUSD",1721790549516,0.17453909,65914.0,65913.0,0.0823]
["bitfinex","BTCUSD",1721790549814,0.22453909,65914.0,65913.0,0.0823]
["bitfinex","BTCUSD",1721790551384,0.0886894,65914.0,65913.0,0.0823]
["bitfinex","BTCUSD",1721790551616,0.0886894,65914.0,65913.0,0.16713249]
["bitfinex","BTCUSD",1721790558708,0.0386894,65914.0,65913.0,0.8569974]
["bitfinex","BTCUSD",1721790558892,0.0886894,65914.0,65913.0,0.8569974]
["bitfinex","BTCUSD",1721790559082,0.0871584,65914.0,65913.0,0.8569974]
["bitfinex","BTCUSD",1721790559969,0.0871584,65914.0,65913.0,0.7692974]
["bitfinex","BTCUSD",1721790567299,0.0871584,65914.0,65913.0,0.4658674]
["bitfinex","BTCUSD",1721790576975,0.002,65914.0,65913.0,1.89334347]
["bitfinex","BTCUSD",1721790577353,0.002,65914.0,65913.0,1.89534347]
["bitfinex","BTCUSD",1721790577933,0.002,65914.0,65913.0,1.94042106]
["bitfinex","BTCUSD",1721790578294,0.002,65914.0,65913.0,1.94034799]
["bitfinex","BTCUSD",1721790578513,0.002,65914.0,65913.0,1.89531536]
["bitfinex","BTCUSD",1721790578712,0.001,65914.0,65913.0,1.88731536]
["bitfinex","BTCUSD",1721790578859,0.001,65914.0,65913.0,1.89931536]
["bitfinex","BTCUSD",1721790579054,0.0351584,65920.0,65919.0,1.061907]
["bitfinex","BTCUSD",1721790579321,0.0351584,65920.0,65919.0,1.62063776]
["bitfinex","BTCUSD",1721790579929,0.003634,65934.0,65920.0,1.061893]
["bitfinex","BTCUSD",1721790579930,0.0351584,65921.0,65920.0,1.061893]
["bitfinex","BTCUSD",1721790580038,0.0351584,65922.0,65921.0,0.594489]
["bitfinex","BTCUSD",1721790580257,0.0351584,65924.0,65923.0,0.214692]
["bitfinex","BTCUSD",1721790580457,0.0351584,65924.0,65923.0,1.26301845]
["bitfinex","BTCUSD",1721790580676,0.0351584,65924.0,65923.0,1.56640245]
["bitfinex","BTCUSD",1721790581306,0.0351584,65924.0,65923.0,1.44037449]
["bitfinex","BTCUSD",1721790581479,0.0351584,65924.0,65923.0,1.56639863]
["bitfinex","BTCUSD",1721790582484,0.0351584,65924.0,65923.0,1.58039863]
["bitfinex","BTCUSD",1721790582681,0.0351584,65924.0,65923.0,1.59439863]
["bitfinex","BTCUSD",1721790583671,0.0351584,65924.0,65923.0,1.46837449]
["bitfinex","BTCUSD",1721790585817,0.0851584,65924.0,65923.0,1.46837449]
["bitfinex","BTCUSD",1721790587083,0.0351584,65924.0,65923.0,1.46837449]
["bitfinex","BTCUSD",1721790588316,0.0351584,65924.0,65923.0,1.51837449]
["bitfinex","BTCUSD",1721790589130,0.0351584,65924.0,65923.0,1.6443989]
["bitfinex","BTCUSD",1721790589473,0.0351584,65930.0,65923.0,0.44315068]
["bitfinex","BTCUSD",1721790589670,0.0351584,65933.0,65932.0,0.1415]
["bitfinex","BTCUSD",1721790589875,0.00084,65934.0,65933.0,0.684207]
["bitfinex","BTCUSD",1721790590046,0.00084,65934.0,65933.0,1.56390665]
["bitfinex","BTCUSD",1721790590269,0.00084,65934.0,65933.0,1.56823539]
["bitfinex","BTCUSD",1721790591249,0.00084,65934.0,65933.0,1.87356845]
["bitfinex","BTCUSD",1721790591901,0.00084,65934.0,65933.0,1.57023045]
["bitfinex","BTCUSD",1721790592757,0.00084,65934.0,65933.0,2.2791387]
["bitfinex","BTCUSD",1721790592907,0.00084,65934.0,65933.0,2.2931387]
["bitfinex","BTCUSD",1721790593083,0.00084,65934.0,65933.0,2.2791387]
["bitfinex","BTCUSD",1721790593298,0.00084,65934.0,65933.0,2.2931387]
["bitfinex","BTCUSD",1721790593501,0.00084,65934.0,65933.0,2.6753183]
["bitfinex","BTCUSD",1721790593726,0.00084,65934.0,65933.0,2.7753183]
["bitfinex","BTCUSD",1721790597033,0.00084,65934.0,65933.0,2.6207767]
["bitfinex","BTCUSD",1721790597273,0.00084,65934.0,65933.0,2.7084767]
["bitfinex","BTCUSD",1721790597686,0.00084,65934.0,65933.0,2.5824779]
["bitfinex","BTCUSD",1721790597888,0.00084,65934.0,65933.0,2.69956057]
["bitfinex","BTCUSD",1721790598891,0.00084,65934.0,65933.0,1.69622257]
["bitfinex","BTCUSD",1721790603453,0.00084,65934.0,65933.0,1.57023165]
["bitfinex","BTCUSD",1721790603623,0.00084,65934.0,65933.0,1.6962271]
["bitfinex","BTCUSD",1721790606918,0.00084,65934.0,65933.0,1.69622725]
["bitfinex","BTCUSD",1721790607328,0.00084,65934.0,65933.0,1.22728925]
["bitfinex","BTCUSD",1721790607329,0.0359984,65934.0,65933.0,1.22728925]
["bitfinex","BTCUSD",1721790607499,0.0359984,65934.0,65933.0,1.25138925]
["bitfinex","BTCUSD",1721790608853,0.0359984,65934.0,65933.0,1.61492725]
["bitfinex","BTCUSD",1721790609624,0.0359984,65934.0,65933.0,1.69332725]
["bitfinex","BTCUSD",1721790610149,0.0359984,65934.0,65933.0,1.69332968]
["bitfinex","BTCUSD",1721790613507,0.0359984,65934.0,65933.0,1.69332972]
["bitfinex","BTCUSD",1721790616779,0.0359984,65934.0,65933.0,1.6933297]
["bitfinex","BTCUSD",1721790617173,0.00084,65934.0,65933.0,1.6933297]
["bitfinex","BTCUSD",1721790617393,0.0359984,65934.0,65933.0,1.6933297]
["bitfinex","BTCUSD",1721790623527,0.0359984,65934.0,65933.0,1.69332969]
["bitfinex","BTCUSD",1721790625231,0.00084,65934.0,65933.0,1.99866769]
["bitfinex","BTCUSD",1721790625642,0.00084,65934.0,65933.0,2.18766074]
["bitfinex","BTCUSD",1721790626757,0.00084,65934.0,65933.0,2.18764198]
["bitfinex","BTCUSD",1721790626948,0.00084,65934.0,65933.0,1.87266965]
["bitfinex","BTCUSD",1721790627152,0.00084,65934.0,65933.0,2.18764198]
["bitfinex","BTCUSD",1721790627348,0.00084,65934.0,65933.0,2.23260798]
["bitfinex","BTCUSD",1721790628509,0.00084,65934.0,65933.0,2.23262089]
["bitfinex","BTCUSD",1721790628908,0.00084,65934.0,65933.0,1.91764856]
["bitfinex","BTCUSD",1721790629172,0.00084,65934.0,65933.0,2.23261898]
["bitfinex","BTCUSD",1721790629377,0.00084,65934.0,65933.0,2.18764007]
["bitfinex","BTCUSD",1721790629938,0.00084,65934.0,65933.0,1.87266965]
["bitfinex","BTCUSD",1721790630114,0.00084,65934.0,65933.0,2.18763945]
["bitfinex","BTCUSD",1721790631343,0.00084,65934.0,65933.0,2.25510794]
["bitfinex","BTCUSD",1721790632175,0.00084,65934.0,65933.0,2.25310794]
["bitfinex","BTCUSD",1721790632377,0.00084,65934.0,65933.0,2.58953234]
["bitfinex","BTCUSD",1721790633224,0.00084,65934.0,65933.0,1.87066965]
["bitfinex","BTCUSD",1721790633367,0.00084,65934.0,65933.0,2.20709405]
["bitfinex","BTCUSD",1721790633573,0.00084,65934.0,65933.0,2.52206418]
["bitfinex","BTCUSD",1721790634321,0.00084,65934.0,65933.0,2.61210367]
["bitfinex","BTCUSD",1721790635300,0.00084,65934.0,65933.0,2.63461354]
["bitfinex","BTCUSD",1721790637158,0.00084,65934.0,65933.0,2.68723169]
["bitfinex","BTCUSD",1721790637703,0.00084,65934.0,65933.0,2.68923169]
["bitfinex","BTCUSD",1721790639451,0.00084,65934.0,65933.0,2.68723169]
["bitfinex","BTCUSD",1721790640071,0.00084,65934.0,65933.0,2.68732195]
["bitfinex","BTCUSD",1721790641831,0.00084,65934.0,65933.0,2.68932195]
["bitfinex","BTCUSD",1721790642033,0.00084,65934.0,65933.0,2.68732195]
["bitfinex","BTCUSD",1721790642181,0.00084,65934.0,65933.0,2.68732926]
["bitfinex","BTCUSD",1721790643390,0.00084,65934.0,65933.0,2.68732813]
["bitfinex","BTCUSD",1721790644325,0.00084,65934.0,65933.0,2.63671033]
["bitfinex","BTCUSD",1721790644537,0.00084,65934.0,65933.0,2.58890675]
["bitfinex","BTCUSD",1721790646097,0.00084,65934.0,65933.0,2.57490675]
["bitfinex","BTCUSD",1721790646459,0.00084,65934.0,65933.0,2.58890675]
["bitfinex","BTCUSD",1721790646700,0.00084,65934.0,65933.0,2.48720675]
["bitfinex","BTCUSD",1721790646934,0.00084,65934.0,65933.0,2.58890241]
["bitfinex","BTCUSD",1721790648507,0.00084,65934.0,65933.0,2.70152727]
["bitfinex","BTCUSD",1721790649898,0.00084,65934.0,65933.0,2.69952727]
["bitfinex","BTCUSD",1721790650144,0.00084,65934.0,65933.0,2.69952651]
["bitfinex","BTCUSD",1721790650284,0.00084,65934.0,65933.0,2.69952834]
["bitfinex","BTCUSD",1721790653354,0.00084,65934.0,65933.0,2.69952967]
["bitfinex","BTCUSD",1721790656738,0.00084,65934.0,65933.0,1.93551125]
["bitfinex","BTCUSD",1721790656943,0.00084,65934.0,65933.0,2.69954659]
["bitfinex","BTCUSD",1721790657196,0.00084,65934.0,65933.0,2.39620859]
["bitfinex","BTCUSD",1721790657530,0.00084,65934.0,65933.0,2.69954659]
["bitfinex","BTCUSD",1721790659195,0.00084,65934.0,65933.0,2.39620859]
["bitfinex","BTCUSD",1721790659493,0.00084,65934.0,65933.0,2.39820859]
["bitfinex","BTCUSD",1721790659699,0.00084,65934.0,65933.0,2.5889062]
["bitfinex","BTCUSD",1721790660053,0.00084,65934.0,65933.0,1.93751125]
["bitfinex","BTCUSD",1721790660258,0.00084,65934.0,65933.0,2.58890367]
["bitfinex","BTCUSD",1721790661882,0.0351584,65948.0,65942.0,0.7]
["bitfinex","BTCUSD",1721790662111,0.0809,65949.0,65942.0,0.7]
["bitfinex","BTCUSD",1721790662112,0.0809,65949.0,65948.0,0.151634]
["bitfinex","BTCUSD",1721790662317,0.0809,65949.0,65948.0,1.07622659]
["bitfinex","BTCUSD",1721790662520,0.0809,65949.0,65948.0,1.03466078]
["bitfinex","BTCUSD",1721790662723,0.0809,65949.0,65948.0,1.33791325]
["bitfinex","BTCUSD",1721790663287,0.0809,65949.0,65948.0,1.39866325]
["bitfinex","BTCUSD",1721790663667,0.0809,65949.0,65948.0,1.41266325]
["bitfinex","BTCUSD",1721790664573,0.1419,65952.0,65948.0,0.35122225]
["bitfinex","BTCUSD",1721790664736,0.1419,65952.0,65951.0,0.542582]
["bitfinex","BTCUSD",1721790664943,0.1419,65952.0,65951.0,0.86974533]
["bitfinex","BTCUSD",1721790665326,0.1419,65952.0,65951.0,1.47973656]
["bitfinex","BTCUSD",1721790666105,0.1419,65952.0,65951.0,1.47973444]
["bitfinex","BTCUSD",1721790666540,0.141,65958.0,65957.0,0.151613]
["bitfinex","BTCUSD",1721790666748,0.1761584,65963.0,65962.0,0.75801]
["bitfinex","BTCUSD",1721790666979,0.1761584,65963.0,65962.0,1.4219029]
["bitfinex","BTCUSD",1721790667205,0.1761584,65963.0,65962.0,1.42536939]
["bitfinex","BTCUSD",1721790668436,0.1761584,65963.0,65962.0,1.43936939]
["bitfinex","BTCUSD",1721790668755,0.1761584,65963.0,65962.0,1.45336939]
["bitfinex","BTCUSD",1721790669405,0.1761584,65963.0,65962.0,1.45334727]
["bitfinex","BTCUSD",1721790672822,0.1158584,65963.0,65962.0,1.45334727]
["bitfinex","BTCUSD",1721790673054,0.1158584,65963.0,65962.0,1.3274004]
["bitfinex","BTCUSD",1721790674132,0.0351584,65963.0,65962.0,1.3274004]
["bitfinex","BTCUSD",1721790674358,0.05,65970.0,65969.0,0.151586]
["bitfinex","BTCUSD",1721790674359,0.0351584,65970.0,65969.0,0.151586]
["bitfinex","BTCUSD",1721790674628,0.1154584,65976.0,65975.0,0.454717]
["bitfinex","BTCUSD",1721790674847,0.0643,65977.0,65975.0,0.59203722]
["bitfinex","BTCUSD",1721790675047,0.1154584,65979.0,65978.0,0.151565]
["bitfinex","BTCUSD",1721790675252,0.1154584,65979.0,65978.0,0.99254691]
["bitfinex","BTCUSD",1721790675428,0.1154584,65979.0,65978.0,0.995976]
["bitfinex","BTCUSD",1721790675690,0.0803,65979.0,65978.0,0.995976]
["bitfinex","BTCUSD",1721790675903,0.00854,65980.0,65979.0,0.757815]
["bitfinex","BTCUSD",1721790676111,0.00854,65980.0,65979.0,0.90483491]
["bitfinex","BTCUSD",1721790676290,0.00854,65980.0,65979.0,1.33387064]
["bitfinex","BTCUSD",1721790676426,0.00854,65980.0,65979.0,1.33729973]
["bitfinex","BTCUSD",1721790676829,0.00854,65980.0,65979.0,1.21139]
["bitfinex","BTCUSD",1721790677587,0.00854,65980.0,65979.0,1.22539]
["bitfinex","BTCUSD",1721790678002,0.00854,65980.0,65979.0,1.23939]
["bitfinex","BTCUSD",1721790678707,0.00854,65980.0,65979.0,1.22539]
["bitfinex","BTCUSD",1721790679670,0.00854,65980.0,65979.0,1.23939]
["bitfinex","BTCUSD",1721790683222,0.0936984,65980.0,65979.0,0.936264]
["bitfinex","BTCUSD",1721790683362,0.1569984,65980.0,65979.0,0.936264]
["bitfinex","BTCUSD",1721790684888,0.1569984,65980.0,65979.0,0.633138]
["bitfinex","BTCUSD",1721790685091,0.2347984,65980.0,65979.0,0.633138]
["bitfinex","BTCUSD",1721790685514,0.2347984,65980.0,65979.0,0.936264]
["bitfinex","BTCUSD",1721790685515,0.1847984,65980.0,65979.0,0.936264]
["bitfinex","BTCUSD",1721790685935,0.0436984,65980.0,65979.0,0.936264]
["bitfinex","BTCUSD",1721790686703,0.0436984,65980.0,65979.0,1.23939]
["bitfinex","BTCUSD",1721790686896,0.00854,65980.0,65979.0,1.23939]
["bitfinex","BTCUSD",1721790687399,0.00854,65980.0,65979.0,1.36529945]
["bitfinex","BTCUSD",1721790688156,0.00854,65980.0,65979.0,1.73526705]
["bitfinex","BTCUSD",1721790688291,0.00854,65980.0,65979.0,1.97146705]
["bitfinex","BTCUSD",1721790688952,0.00854,65980.0,65979.0,1.8455576]
["bitfinex","BTCUSD",1721790689152,0.00854,65980.0,65979.0,1.97146239]
["bitfinex","BTCUSD",1721790691481,0.00854,65986.0,65985.0,1.062846]
["bitfinex","BTCUSD",1721790691683,0.00854,65986.0,65985.0,1.47764301]
["bitfinex","BTCUSD",1721790691927,0.00854,65986.0,65985.0,1.4810255]
["bitfinex","BTCUSD",1721790692133,0.00854,65986.0,65985.0,1.35512071]
["bitfinex","BTCUSD",1721790692260,0.00854,65986.0,65985.0,1.48101071]
["bitfinex","BTCUSD",1721790692457,0.00854,65986.0,65985.0,2.78845131]
["bitfinex","BTCUSD",1721790693323,0.00854,65986.0,65985.0,2.80245131]
["bitfinex","BTCUSD",1721790693539,0.00854,65986.0,65985.0,2.67656131]
["bitfinex","BTCUSD",1721790693711,0.00854,65986.0,65985.0,2.80244779]
["bitfinex","BTCUSD",1721790694140,0.00854,65986.0,65985.0,2.81644779]
["bitfinex","BTCUSD",1721790695143,0.00854,65986.0,65985.0,3.27934679]
["bitfinex","BTCUSD",1721790695366,0.00854,65986.0,65985.0,3.56617885]
["bitfinex","BTCUSD",1721790695570,0.00854,65986.0,65985.0,3.20684031]
["bitfinex","BTCUSD",1721790695701,0.00084,65989.0,65988.0,1.5488036]
["bitfinex","BTCUSD",1721790695906,0.00084,65989.0,65988.0,2.25439944]
["bitfinex","BTCUSD",1721790696107,0.00084,65989.0,65988.0,2.41755948]
["bitfinex","BTCUSD",1721790696311,0.00084,65989.0,65988.0,3.301652]
["bitfinex","BTCUSD",1721790696535,0.00084,65989.0,65988.0,3.39083434]
["bitfinex","BTCUSD",1721790697419,0.00084,65989.0,65988.0,3.315652]
["bitfinex","BTCUSD",1721790698281,0.00084,65989.0,65988.0,3.329652]
["bitfinex","BTCUSD",1721790698593,0.00084,65989.0,65988.0,3.44112993]
["bitfinex","BTCUSD",1721790698973,0.00084,65989.0,65988.0,2.67887855]
["bitfinex","BTCUSD",1721790699169,0.00084,65989.0,65988.0,3.44103926]
["bitfinex","BTCUSD",1721790700111,0.00084,65989.0,65988.0,3.32963454]
["bitfinex","BTCUSD",1721790700511,0.00084,65990.0,65989.0,1.6208816]
["bitfinex","BTCUSD",1721790700766,0.00084,65990.0,65989.0,2.65304487]
["bitfinex","BTCUSD",1721790700979,0.00084,65990.0,65989.0,2.65638043]
["bitfinex","BTCUSD",1721790701533,0.0351584,66006.0,66005.0,0.757517]
["bitfinex","BTCUSD",1721790701732,0.0351584,66006.0,66005.0,1.03040146]
["bitfinex","BTCUSD",1721790702181,0.0851584,66006.0,66005.0,1.03373702]
["bitfinex","BTCUSD",1721790702385,0.1492584,66006.0,66005.0,0.90787247]
["bitfinex","BTCUSD",1721790702558,0.1492584,66006.0,66005.0,1.03373702]
["bitfinex","BTCUSD",1721790702559,0.2274584,66006.0,66005.0,1.03373702]
["bitfinex","BTCUSD",1721790702766,0.2274584,66006.0,66005.0,0.29022002]
["bitfinex","BTCUSD",1721790702992,0.2274584,66006.0,66005.0,0.29023138]
["bitfinex","BTCUSD",1721790703191,0.2274584,66006.0,66005.0,0.17835547]
["bitfinex","BTCUSD",1721790704424,0.2274584,66006.0,66005.0,0.16435547]
["bitfinex","BTCUSD",1721790704877,0.2274584,66006.0,66005.0,0.17835547]
["bitfinex","BTCUSD",1721790705214,0.2274584,66006.0,66005.0,0.16435547]
["bitfinex","BTCUSD",1721790705616,0.2274584,66006.0,66005.0,0.17835547]
["bitfinex","BTCUSD",1721790705851,0.2274584,66006.0,66005.0,0.16435547]
["bitfinex","BTCUSD",1721790706733,0.2274584,66006.0,66005.0,0.17835547]
["bitfinex","BTCUSD",1721790709407,0.2282884,66006.0,66005.0,0.17835547]
["bitfinex","BTCUSD",1721790709809,0.2282884,66006.0,66005.0,0.17501991]
["bitfinex","BTCUSD",1721790710038,0.2282884,66006.0,66005.0,0.32652291]
["bitfinex","BTCUSD",1721790710250,0.2282884,66006.0,66005.0,0.17824818]
["bitfinex","BTCUSD",1721790710620,0.2282884,66006.0,66005.0,0.32975118]
["bitfinex","BTCUSD",1721790710821,0.2282884,66006.0,66005.0,0.17824818]
["bitfinex","BTCUSD",1721790712426,0.1782884,66006.0,66005.0,0.32975118]
["bitfinex","BTCUSD",1721790712634,0.2282884,66006.0,66005.0,0.32975118]
["bitfinex","BTCUSD",1721790713669,0.2282884,66006.0,66005.0,0.17824818]
["bitfinex","BTCUSD",1721790718899,0.25111724,66006.0,66005.0,0.17824818]
["bitfinex","BTCUSD",1721790719096,0.2282884,66006.0,66005.0,0.17501991]
["bitfinex","BTCUSD",1721790719672,0.2282884,66006.0,66005.0,0.17825192]
["bitfinex","BTCUSD",1721790723724,0.3797894,66006.0,66005.0,0.03123201]
["bitfinex","BTCUSD",1721790723887,0.3797894,66006.0,66005.0,0.028]
["bitfinex","BTCUSD",1721790724648,0.0351584,65994.0,65993.0,0.15153]
["bitfinex","BTCUSD",1721790724806,0.0351584,65994.0,65993.0,0.29854991]
["bitfinex","BTCUSD",1721790724807,0.2243584,65994.0,65993.0,0.29854991]
["bitfinex","BTCUSD",1721790725217,0.2243584,65994.0,65993.0,0.30178192]
["bitfinex","BTCUSD",1721790726513,0.2243584,65994.0,65993.0,0.31578192]
["bitfinex","BTCUSD",1721790727384,0.2243584,65994.0,65993.0,0.31578292]
["bitfinex","BTCUSD",1721790727588,0.2243584,65994.0,65993.0,0.16425192]
["bitfinex","BTCUSD",1721790728564,0.2243584,65994.0,65993.0,0.17825192]
["bitfinex","BTCUSD",1721790728773,0.2243584,65994.0,65993.0,0.16425192]
["bitfinex","BTCUSD",1721790728940,0.2243584,65994.0,65993.0,0.17825192]
["bitfinex","BTCUSD",1721790729513,0.2243584,65994.0,65993.0,0.16425192]
["bitfinex","BTCUSD",1721790729723,0.2243584,65994.0,65993.0,0.17825192]
["bitfinex","BTCUSD",1721790738790,0.1616584,65994.0,65993.0,0.17825192]
["bitfinex","BTCUSD",1721790739831,0.0851584,65994.0,65993.0,0.17825192]
["bitfinex","BTCUSD",1721790740018,0.00910915,66003.0,65994.0,0.151528]
["bitfinex","BTCUSD",1721790740019,0.0351584,65995.0,65994.0,0.151528]
["bitfinex","BTCUSD",1721790740148,0.0351584,65995.0,65994.0,0.69203501]
["bitfinex","BTCUSD",1721790740352,0.0351584,65995.0,65994.0,1.12423299]
["bitfinex","BTCUSD",1721790740563,0.0351584,65995.0,65994.0,1.12120289]
["bitfinex","BTCUSD",1721790740765,0.0351584,65995.0,65994.0,1.12119844]
["bitfinex","BTCUSD",1721790741560,0.0351584,65995.0,65994.0,1.13519844]
["bitfinex","BTCUSD",1721790741968,0.0351584,65995.0,65994.0,1.14919844]
["bitfinex","BTCUSD",1721790743914,0.0351584,65995.0,65994.0,1.15838359]
["bitfinex","BTCUSD",1721790744122,0.0351584,65995.0,65994.0,1.15838243]
["bitfinex","BTCUSD",1721790744341,0.0351584,65995.0,65994.0,1.03249628]
["bitfinex","BTCUSD",1721790744548,0.0351584,65995.0,65994.0,1.15838243]
["bitfinex","BTCUSD",1721790746873,0.0351584,65995.0,65994.0,1.46143943]
["bitfinex","BTCUSD",1721790747413,0.0351584,65995.0,65994.0,1.46143942]
["bitfinex","BTCUSD",1721790747616,0.0351584,65995.0,65994.0,1.46143956]
["bitfinex","BTCUSD",1721790747846,0.0351584,65995.0,65994.0,1.15838256]
["bitfinex","BTCUSD",1721790749066,0.0351584,65995.0,65994.0,1.46143956]
["bitfinex","BTCUSD",1721790750707,0.0351584,65998.0,65994.0,0.40074015]
["bitfinex","BTCUSD",1721790750908,0.0351584,65998.0,65997.0,1.060654]
["bitfinex","BTCUSD",1721790751135,0.0351584,65998.0,65997.0,1.33355978]
["bitfinex","BTCUSD",1721790751518,0.0351584,65998.0,65997.0,1.336809]
["bitfinex","BTCUSD",1721790752621,0.0351584,65998.0,65997.0,1.350809]
["bitfinex","BTCUSD",1721790753802,0.0351584,65998.0,65997.0,1.23892313]
["bitfinex","BTCUSD",1721790754000,0.0351584,65998.0,65997.0,1.36480899]
["bitfinex","BTCUSD",1721790754612,0.0351584,65999.0,65998.0,1.200636]
["bitfinex","BTCUSD",1721790754795,0.0351584,65999.0,65998.0,1.47354177]
["bitfinex","BTCUSD",1721790754996,0.0351584,65999.0,65998.0,1.4767832]
["bitfinex","BTCUSD",1721790756130,0.0351584,65999.0,65998.0,1.4907832]
["bitfinex","BTCUSD",1721790757157,0.0351584,65999.0,65998.0,1.5047832]
["bitfinex","BTCUSD",1721790757476,0.0351584,65999.0,65998.0,1.50478079]
["bitfinex","BTCUSD",1721790758869,0.0851584,65999.0,65998.0,1.36478079]
["bitfinex","BTCUSD",1721790760205,0.2330584,65999.0,65998.0,0.63281934]
["bitfinex","BTCUSD",1721790762321,0.0851584,65999.0,65998.0,0.63281934]
["bitfinex","BTCUSD",1721790762725,0.0851584,65999.0,65998.0,0.93585834]
["bitfinex","BTCUSD",1721790765263,0.0851584,65999.0,65998.0,0.63281934]
["bitfinex","BTCUSD",1721790765489,0.0851584,65999.0,65998.0,0.30414764]
["bitfinex","BTCUSD",1721790765664,0.0851584,65999.0,65998.0,0.32978034]
["bitfinex","BTCUSD",1721790766116,0.0851584,65999.0,65998.0,0.63281934]
["bitfinex","BTCUSD",1721790766328,0.0851584,65999.0,65998.0,0.17826134]
["bitfinex","BTCUSD",1721790766701,0.2297584,65999.0,65998.0,0.17826134]
["bitfinex","BTCUSD",1721790767547,0.2297584,65999.0,65998.0,0.16426134]
["bitfinex","BTCUSD",1721790768377,0.2297584,65999.0,65998.0,0.15026134]
["bitfinex","BTCUSD",1721790769014,0.2297584,65999.0,65998.0,0.16426134]
["bitfinex","BTCUSD",1721790769573,0.2297584,65999.0,65998.0,0.15026134]
["bitfinex","BTCUSD",1721790769904,0.2297584,65999.0,65998.0,0.17826134]
["bitfinex","BTCUSD",1721790770521,0.2297584,65999.0,65998.0,0.30415295]
["bitfinex","BTCUSD",1721790770715,0.2297584,65999.0,65998.0,0.17826134]
["bitfinex","BTCUSD",1721790774130,0.1647584,65999.0,65998.0,0.17826134]
["bitfinex","BTCUSD",1721790774335,0.0851584,65999.0,65998.0,0.53897151]
["bitfinex","BTCUSD",1721790775034,0.0851584,65999.0,65998.0,0.45567151]
["bitfinex","BTCUSD",1721790777099,0.0851584,65999.0,65998.0,0.32978034]
["bitfinex","BTCUSD",1721790777304,0.0351584,65999.0,65998.0,1.43078824]
["bitfinex","BTCUSD",1721790777506,0.0351584,65999.0,65998.0,1.12867324]
["bitfinex","BTCUSD",1721790778110,0.0851584,65999.0,65998.0,1.12867324]
["bitfinex","BTCUSD",1721790780135,0.0351584,65999.0,65998.0,1.12867324]
["bitfinex","BTCUSD",1721790780401,0.0351584,65999.0,65998.0,1.12866563]
["bitfinex","BTCUSD",1721790780600,0.0851584,65999.0,65998.0,1.12866563]
["bitfinex","BTCUSD",1721790780741,0.0851584,65999.0,65998.0,0.75962663]
["bitfinex","BTCUSD",1721790782808,0.0851584,65999.0,65998.0,0.63374334]
["bitfinex","BTCUSD",1721790783006,0.0851584,65999.0,65998.0,0.75962921]
["bitfinex","BTCUSD",1721790784648,0.0851584,65999.0,65998.0,0.30507121]
["bitfinex","BTCUSD",1721790786198,0.0851584,65999.0,65998.0,0.45659021]
["bitfinex","BTCUSD",1721790787414,0.0851584,65999.0,65998.0,0.75962921]
["bitfinex","BTCUSD",1721790787620,0.0851584,65999.0,65998.0,0.45659021]
["bitfinex","BTCUSD",1721790789435,0.0851584,65999.0,65998.0,0.30507488]
["bitfinex","BTCUSD",1721790789840,0.0851584,65999.0,65998.0,0.45659388]
["bitfinex","BTCUSD",1721790797489,0.0851584,65999.0,65998.0,0.30507488]
["bitfinex","BTCUSD",1721790798835,0.0851584,65999.0,65998.0,0.45659388]
["bitfinex","BTCUSD",1721790802702,0.0851584,65999.0,65998.0,0.75963288]
["bitfinex","BTCUSD",1721790803427,0.0851584,65999.0,65998.0,0.45659388]
["bitfinex","BTCUSD",1721790803894,0.0851584,65999.0,65998.0,0.75963288]
["bitfinex","BTCUSD",1721790804508,0.00084,66000.0,65998.0,0.69551388]
["bitfinex","BTCUSD",1721790804748,0.00084,66000.0,65999.0,1.57488917]
["bitfinex","BTCUSD",1721790804955,0.00084,66000.0,65999.0,2.40303462]
["bitfinex","BTCUSD",1721790805152,0.00084,66000.0,65999.0,2.46373062]
["bitfinex","BTCUSD",1721790806114,0.00084,66000.0,65999.0,2.46573062]
["bitfinex","BTCUSD",1721790806303,0.00084,66000.0,65999.0,2.66016142]
["bitfinex","BTCUSD",1721790806496,0.00084,66000.0,65999.0,2.73806142]
["bitfinex","BTCUSD",1721790807129,0.00084,66000.0,65999.0,2.62582925]
["bitfinex","BTCUSD",1721790807549,0.00084,66000.0,65999.0,2.55233983]
["bitfinex","BTCUSD",1721790807734,0.00084,66000.0,65999.0,2.56633983]
["bitfinex","BTCUSD",1721790808172,0.00084,66000.0,65999.0,2.70853566]
["bitfinex","BTCUSD",1721790809159,0.00084,66000.0,65999.0,2.61881075]
["bitfinex","BTCUSD",1721790809558,0.00084,66000.0,65999.0,2.6188107]
["bitfinex","BTCUSD",1721790810315,0.00084,66000.0,65999.0,2.44482613]
["bitfinex","BTCUSD",1721790810738,0.00084,66000.0,65999.0,2.43082613]
["bitfinex","BTCUSD",1721790811161,0.00084,66000.0,65999.0,2.09476921]
["bitfinex","BTCUSD",1721790811363,0.00084,66000.0,65999.0,2.10876921]
["bitfinex","BTCUSD",1721790812210,0.00084,66000.0,65999.0,2.02750651]
["bitfinex","BTCUSD",1721790812635,0.00084,66000.0,65999.0,2.04150651]
["bitfinex","BTCUSD",1721790813200,0.00084,66000.0,65999.0,2.08633275]
["bitfinex","BTCUSD",1721790813669,0.00084,66000.0,65999.0,2.64555617]
["bitfinex","BTCUSD",1721790813877,0.00084,66000.0,65999.0,2.66797774]
["bitfinex","BTCUSD",1721790814026,0.00084,66000.0,65999.0,2.66796184]
["bitfinex","BTCUSD",1721790814227,1e-06,66000.0,65999.0,3.06220584]
["bitfinex","BTCUSD",1721790814430,0.00083,66006.0,66005.0,2.1607526]
["bitfinex","BTCUSD",1721790814653,0.00083,66006.0,66005.0,2.86015045]
["bitfinex","BTCUSD",1721790814861,0.00083,66006.0,66005.0,3.38816383]
["bitfinex","BTCUSD",1721790815258,0.00083,66006.0,66005.0,2.9830185]
["bitfinex","BTCUSD",1721790815851,0.00083,66006.0,66005.0,3.1427185]
["bitfinex","BTCUSD",1721790816052,0.00083,66006.0,66005.0,3.5599355]
["bitfinex","BTCUSD",1721790816310,0.00084,66021.0,66020.0,1.363221]
["bitfinex","BTCUSD",1721790816523,0.00084,66021.0,66020.0,1.77964633]
["bitfinex","BTCUSD",1721790816631,0.00084,66021.0,66020.0,1.77764633]
["bitfinex","BTCUSD",1721790816842,0.00084,66021.0,66020.0,1.78087416]
["bitfinex","BTCUSD",1721790817261,0.00084,66021.0,66020.0,1.84771576]
["bitfinex","BTCUSD",1721790817463,0.00084,66021.0,66020.0,1.98677338]
["bitfinex","BTCUSD",1721790817676,0.00084,66021.0,66020.0,1.99877338]
["bitfinex","BTCUSD",1721790818126,0.00084,66021.0,66020.0,2.13397338]
["bitfinex","BTCUSD",1721790818331,0.00084,66021.0,66020.0,2.14797338]
["bitfinex","BTCUSD",1721790819476,0.00084,66021.0,66020.0,2.16195622]
["bitfinex","BTCUSD",1721790821457,0.00084,66021.0,66020.0,2.1228986]
["bitfinex","BTCUSD",1721790821656,0.00084,66021.0,66020.0,2.06872629]
["bitfinex","BTCUSD",1721790822703,0.00084,66021.0,66020.0,2.06872484]
["bitfinex","BTCUSD",1721790823212,0.00084,66021.0,66020.0,2.06672484]
["bitfinex","BTCUSD",1721790824055,0.00084,66021.0,66020.0,2.06872484]
["bitfinex","BTCUSD",1721790827328,0.00084,66021.0,66020.0,2.0777433]
["bitfinex","BTCUSD",1721790827936,0.00084,66021.0,66020.0,2.1214423]
["bitfinex","BTCUSD",1721790829369,0.00084,66021.0,66020.0,1.9956278]
["bitfinex","BTCUSD",1721790829615,0.00084,66021.0,66020.0,2.1194423]
["bitfinex","BTCUSD",1721790830553,0.00084,66021.0,66020.0,1.9672007]
["bitfinex","BTCUSD",1721790830762,0.00084,66021.0,66020.0,2.0546007]
["bitfinex","BTCUSD",1721790831075,0.00084,66021.0,66020.0,1.7516627]
["bitfinex","BTCUSD",1721790832476,0.00084,66021.0,66020.0,1.75167581]
["bitfinex","BTCUSD",1721790833092,0.00084,66021.0,66020.0,2.12145541]
["bitfinex","BTCUSD",1721790835770,0.00084,66021.0,66020.0,2.12144913]
["bitfinex","BTCUSD",1721790836669,0.00084,66021.0,66020.0,2.11944913]
["bitfinex","BTCUSD",1721790837526,0.00084,66021.0,66020.0,1.76651113]
["bitfinex","BTCUSD",1721790837726,0.00084,66021.0,66020.0,1.81651113]
["bitfinex","BTCUSD",1721790838070,0.00084,66021.0,66020.0,2.12144913]
["bitfinex","BTCUSD",1721790839137,0.00084,66021.0,66020.0,2.36262394]
["bitfinex","BTCUSD",1721790840535,0.00084,66021.0,66020.0,2.31017605]
["bitfinex","BTCUSD",1721790841553,0.00084,66021.0,66020.0,2.31017013]
["bitfinex","BTCUSD",1721790842719,0.00084,66021.0,66020.0,1.95523213]
["bitfinex","BTCUSD",1721790843105,0.00084,66021.0,66020.0,2.30817013]
["bitfinex","BTCUSD",1721790844728,0.00084,66021.0,66020.0,1.9936278]
["bitfinex","BTCUSD",1721790844921,0.00084,66021.0,66020.0,2.30817008]
["bitfinex","BTCUSD",1721790848346,0.00084,66021.0,66020.0,2.04037149]
["bitfinex","BTCUSD",1721790848534,0.00084,66021.0,66020.0,2.35491379]
["bitfinex","BTCUSD",1721790849095,0.00084,66021.0,66020.0,2.37728564]
["bitfinex","BTCUSD",1721790850192,0.00084,66021.0,66020.0,2.64613751]
["bitfinex","BTCUSD",1721790851449,0.00084,66021.0,66020.0,1.9956278]
["bitfinex","BTCUSD",1721790851774,0.00084,66021.0,66020.0,2.64613731]
["bitfinex","BTCUSD",1721790851918,0.00084,66021.0,66020.0,2.64613723]
["bitfinex","BTCUSD",1721790852344,0.00084,66021.0,66020.0,2.73574676]
["bitfinex","BTCUSD",1721790853187,0.00084,66021.0,66020.0,2.64613723]
["bitfinex","BTCUSD",1721790853786,0.00084,66021.0,66020.0,2.73574427]
["bitfinex","BTCUSD",1721790854320,0.00084,66021.0,66020.0,2.73575652]
["bitfinex","BTCUSD",1721790854456,0.00084,66021.0,66020.0,2.73575732]
["bitfinex","BTCUSD",1721790854896,0.00084,66021.0,66020.0,2.73375873]
["bitfinex","BTCUSD",1721790855408,0.00084,66021.0,66020.0,2.64412235]
["bitfinex","BTCUSD",1721790856135,0.00084,66021.0,66020.0,2.73375873]
["bitfinex","BTCUSD",1721790856273,0.00084,66021.0,66020.0,2.64412235]
["bitfinex","BTCUSD",1721790856642,0.00084,66021.0,66020.0,2.59412235]
["bitfinex","BTCUSD",1721790856997,0.00084,66021.0,66020.0,2.64412235]
["bitfinex","BTCUSD",1721790857170,0.00084,66021.0,66020.0,2.71139921]
["bitfinex","BTCUSD",1721790858200,0.00084,66021.0,66020.0,2.71143866]
["bitfinex","BTCUSD",1721790858400,0.00084,66021.0,66020.0,2.40849804]
["bitfinex","BTCUSD",1721790858821,0.00084,66021.0,66020.0,2.71143604]
["bitfinex","BTCUSD",1721790859016,0.00010559,66021.0,66020.0,2.71143604]
["bitfinex","BTCUSD",1721790859222,0.00010559,66021.0,66020.0,2.64413463]
["bitfinex","BTCUSD",1721790860052,0.00010559,66021.0,66020.0,2.49693463]
["bitfinex","BTCUSD",1721790860349,0.00010559,66021.0,66020.0,2.58666984]
["bitfinex","BTCUSD",1721790861147,0.00010559,66021.0,66020.0,2.49693463]
["bitfinex","BTCUSD",1721790861343,0.00010559,66021.0,66020.0,2.14399663]
["bitfinex","BTCUSD",1721790862150,0.00010559,66021.0,66020.0,2.49693463]
["bitfinex","BTCUSD",1721790862353,0.00010559,66021.0,66020.0,2.30616565]
["bitfinex","BTCUSD",1721790863809,0.00010559,66021.0,66020.0,2.60910365]
["bitfinex","BTCUSD",1721790864339,0.00010559,66021.0,66020.0,2.30616565]
["bitfinex","BTCUSD",1721790864687,0.00010559,66021.0,66020.0,1.8464278]
["bitfinex","BTCUSD",1721790864890,0.00010559,66021.0,66020.0,2.60928612]
["bitfinex","BTCUSD",1721790865206,0.00010559,66021.0,66020.0,2.30634812]
["bitfinex","BTCUSD",1721790866544,0.00010559,66021.0,66020.0,2.55928612]
["bitfinex","BTCUSD",1721790866749,0.00010559,66021.0,66020.0,2.61128612]
["bitfinex","BTCUSD",1721790866922,0.00010559,66021.0,66020.0,2.30834812]
["bitfinex","BTCUSD",1721790867124,0.00010559,66021.0,66020.0,2.61128612]
["bitfinex","BTCUSD",1721790868090,0.00010559,66021.0,66020.0,2.30834778]
["bitfinex","BTCUSD",1721790870143,0.00010559,66021.0,66020.0,2.61128578]
["bitfinex","BTCUSD",1721790870342,0.00010559,66021.0,66020.0,2.30834778]
["bitfinex","BTCUSD",1721790871449,0.00010559,66021.0,66020.0,2.30832738]
["bitfinex","BTCUSD",1721790872386,0.00010559,66021.0,66020.0,2.30632738]
["bitfinex","BTCUSD",1721790873339,0.00010559,66021.0,66020.0,2.60926538]
["bitfinex","BTCUSD",1721790873549,0.00010559,66021.0,66020.0,2.30632738]
["bitfinex","BTCUSD",1721790873679,0.00010559,66021.0,66020.0,2.60926538]
["bitfinex","BTCUSD",1721790874294,0.00010559,66021.0,66020.0,2.60929218]
["bitfinex","BTCUSD",1721790874659,0.00010559,66021.0,66020.0,2.30835418]
["bitfinex","BTCUSD",1721790874846,0.00010559,66021.0,66020.0,1.5454898]
["bitfinex","BTCUSD",1721790875041,0.00010559,66021.0,66020.0,2.61129254]
["bitfinex","BTCUSD",1721790876882,0.00010559,66021.0,66020.0,2.49893757]
["bitfinex","BTCUSD",1721790877887,0.00010559,66021.0,66020.0,2.49693757]
["bitfinex","BTCUSD",1721790878090,0.00010559,66021.0,66020.0,2.30637476]
["bitfinex","BTCUSD",1721790878289,0.00010559,66021.0,66020.0,2.19399953]
["bitfinex","BTCUSD",1721790879050,0.00010559,66021.0,66020.0,2.49693753]
["bitfinex","BTCUSD",1721790881619,0.00010559,66021.0,66020.0,2.49693749]
["bitfinex","BTCUSD",1721790882969,0.00010559,66021.0,66020.0,2.49893749]
["bitfinex","BTCUSD",1721790883159,0.00010559,66021.0,66020.0,2.49693749]
["bitfinex","BTCUSD",1721790884943,0.00010559,66021.0,66020.0,2.1823952]
["bitfinex","BTCUSD",1721790885161,0.00010559,66021.0,66020.0,2.49693748]
["bitfinex","BTCUSD",1721790885365,0.00010559,66021.0,66020.0,2.14399948]
["bitfinex","BTCUSD",1721790885766,0.07650559,66021.0,66020.0,2.84399948]
["bitfinex","BTCUSD",1721790888160,0.07650559,66021.0,66020.0,2.1934898]
["bitfinex","BTCUSD",1721790888346,0.07650559,66021.0,66020.0,2.84399949]
["bitfinex","BTCUSD",1721790889182,0.00010559,66021.0,66020.0,2.84399949]
["bitfinex","BTCUSD",1721790889341,0.00010559,66021.0,66020.0,2.89399949]
["bitfinex","BTCUSD",1721790891453,0.00010559,66021.0,66020.0,2.65695721]
["bitfinex","BTCUSD",1721790891658,0.00010559,66021.0,66020.0,3.03419949]
["bitfinex","BTCUSD",1721790891865,0.00010559,66021.0,66020.0,3.03219949]
["bitfinex","BTCUSD",1721790892383,0.00010559,66021.0,66020.0,2.89399949]
["bitfinex","BTCUSD",1721790892592,0.00010559,66021.0,66020.0,2.84399949]
["bitfinex","BTCUSD",1721790894590,0.00010559,66021.0,66020.0,2.50803208]
["bitfinex","BTCUSD",1721790894796,0.00010559,66021.0,66020.0,2.84399948]
["bitfinex","BTCUSD",1721790898074,0.00010559,66021.0,66020.0,2.98759948]
["bitfinex","BTCUSD",1721790898280,0.00010559,66021.0,66020.0,3.03759948]
["bitfinex","BTCUSD",1721790898484,0.01054,66029.0,66028.0,2.1278956]
["bitfinex","BTCUSD",1721790898781,0.01054,66029.0,66028.0,3.4761075]
["bitfinex","BTCUSD",1721790898962,0.01054,66029.0,66028.0,3.80517974]
["bitfinex","BTCUSD",1721790899794,0.00854,66042.0,66037.0,2.1297116]
["bitfinex","BTCUSD",1721790899934,0.00854,66042.0,66037.0,2.82804083]
["bitfinex","BTCUSD",1721790900132,0.00854,66042.0,66037.0,3.12017133]
["bitfinex","BTCUSD",1721790900392,0.00854,66042.0,66037.0,3.46273523]
["bitfinex","BTCUSD",1721790900567,0.00854,66042.0,66037.0,3.67629498]
["bitfinex","BTCUSD",1721790900890,0.00854,66042.0,66037.0,3.05891613]
["bitfinex","BTCUSD",1721790901103,0.00854,66042.0,66037.0,3.37335759]
["bitfinex","BTCUSD",1721790901249,0.00854,66042.0,66037.0,3.48553519]
["bitfinex","BTCUSD",1721790901689,0.0658,66041.0,66037.0,2.96704514]
["bitfinex","BTCUSD",1721790901892,0.08674,66038.0,66037.0,2.66172331]
["bitfinex","BTCUSD",1721790902091,0.08674,66038.0,66037.0,2.64011676]
["bitfinex","BTCUSD",1721790902410,0.08674,66038.0,66037.0,2.63927516]
["bitfinex","BTCUSD",1721790902612,0.08674,66038.0,66037.0,1.89440566]
["bitfinex","BTCUSD",1721790902835,0.00854,66038.0,66037.0,2.65924726]
["bitfinex","BTCUSD",1721790903076,0.00854,66038.0,66037.0,2.71811676]
["bitfinex","BTCUSD",1721790903229,0.00854,66038.0,66037.0,2.62324726]
["bitfinex","BTCUSD",1721790903434,0.00854,66038.0,66037.0,2.65924726]
["bitfinex","BTCUSD",1721790903787,0.00854,66038.0,66037.0,2.65925707]
["bitfinex","BTCUSD",1721790904206,0.00854,66038.0,66037.0,2.67325707]
["bitfinex","BTCUSD",1721790905239,0.00854,66038.0,66037.0,2.61908476]
["bitfinex","BTCUSD",1721790905451,0.00854,66038.0,66037.0,2.76078476]
["bitfinex","BTCUSD",1721790905605,0.00854,66038.0,66037.0,2.78378476]
["bitfinex","BTCUSD",1721790906017,0.00854,66038.0,66037.0,2.78578476]
["bitfinex","BTCUSD",1721790906584,0.00854,66038.0,66037.0,2.78378476]
["bitfinex","BTCUSD",1721790906807,0.00854,66038.0,66037.0,2.5780484]
["bitfinex","BTCUSD",1721790907014,0.14824,66038.0,66037.0,1.5603468]
["bitfinex","BTCUSD",1721790907996,0.14824,66038.0,66037.0,2.2603468]
["bitfinex","BTCUSD",1721790908202,0.14824,66038.0,66037.0,1.5603468]
["bitfinex","BTCUSD",1721790908455,0.14824,66038.0,66037.0,2.2603468]
["bitfinex","BTCUSD",1721790909090,0.00854,66038.0,66037.0,2.5632068]
["bitfinex","BTCUSD",1721790909280,0.00854,66038.0,66037.0,2.6280484]
["bitfinex","BTCUSD",1721790909991,0.00854,66038.0,66037.0,2.50226226]
["bitfinex","BTCUSD",1721790910131,0.00854,66038.0,66037.0,2.62804892]
["bitfinex","BTCUSD",1721790911092,0.00854,66038.0,66037.0,2.57804892]
["bitfinex","BTCUSD",1721790912445,0.20084,66038.0,66037.0,1.17008788]
["bitfinex","BTCUSD",1721790912646,0.2359984,66038.0,66037.0,0.63247646]
["bitfinex","BTCUSD",1721790913278,0.2359984,66038.0,66037.0,0.93533646]
["bitfinex","BTCUSD",1721790917373,0.2359984,66038.0,66037.0,0.63247646]
["bitfinex","BTCUSD",1721790918309,0.2359984,66038.0,66037.0,0.93533646]
["bitfinex","BTCUSD",1721790918522,0.2359984,66038.0,66037.0,0.63247646]
["bitfinex","BTCUSD",1721790919134,0.2359984,66038.0,66037.0,0.32961646]
["bitfinex","BTCUSD",1721790919306,0.2359984,66038.0,66037.0,0.17818646]
["bitfinex","BTCUSD",1721790921294,0.3874254,66038.0,66037.0,0.17818646]
["bitfinex","BTCUSD",1721790921845,0.2359984,66038.0,66037.0,0.17501991]
["bitfinex","BTCUSD",1721790922013,0.2359984,66038.0,66037.0,0.1780552]
["bitfinex","BTCUSD",1721790922180,0.2359984,66038.0,66037.0,0.16101991]
["bitfinex","BTCUSD",1721790922377,0.2359984,66038.0,66037.0,0.14701991]
["bitfinex","BTCUSD",1721790922625,0.2359984,66038.0,66037.0,0.17501991]
["bitfinex","BTCUSD",1721790922824,0.2359984,66038.0,66037.0,0.1780552]
["bitfinex","BTCUSD",1721790923037,0.2359984,66038.0,66037.0,0.1640552]
["bitfinex","BTCUSD",1721790923454,0.2359984,66038.0,66037.0,0.1780552]
["bitfinex","BTCUSD",1721790934243,0.2359984,66038.0,66037.0,0.1640552]
["bitfinex","BTCUSD",1721790934683,0.2359984,66038.0,66037.0,0.1780552]
["bitfinex","BTCUSD",1721790934997,0.2359984,66038.0,66037.0,0.1640552]
["bitfinex","BTCUSD",1721790935201,0.2359984,66038.0,66037.0,0.1500552]
["bitfinex","BTCUSD",1721790935421,0.2359984,66038.0,66037.0,0.1780552]
["bitfinex","BTCUSD",1721790935755,0.2359984,66038.0,66037.0,0.1500552]
["bitfinex","BTCUSD",1721790936109,0.2359984,66038.0,66037.0,0.1780552]
["bitfinex","BTCUSD",1721790938050,0.2359984,66038.0,66037.0,0.1640552]
["bitfinex","BTCUSD",1721790938962,0.2359984,66038.0,66037.0,0.1780552]
["bitfinex","BTCUSD",1721790940630,0.2359984,66038.0,66037.0,0.03103529]
["bitfinex","BTCUSD",1721790941046,0.3874254,66038.0,66037.0,0.028]
["bitfinex","BTCUSD",1721790942009,0.2359984,66038.0,66037.0,0.028]
["bitfinex","BTCUSD",1721790944269,0.3874254,66038.0,66037.0,0.028]
["bitfinex","BTCUSD",1721790944539,0.50646321,66038.0,66037.0,0.028]
["bitfinex","BTCUSD",1721790945005,0.80931821,66038.0,66037.0,0.028]
["bitfinex","BTCUSD",1721790945470,1.16217321,66038.0,66037.0,0.028]
["bitfinex","BTCUSD",1721790945693,1.0431354,66038.0,66037.0,0.028]
["bitfinex","BTCUSD",1721790946397,1.0431354,66038.0,66037.0,0.014]
["bitfinex","BTCUSD",1721790947273,0.05,66031.0,66030.0,0.000924]
["bitfinex","BTCUSD",1721790947526,0.2275584,66031.0,66030.0,0.14794391]
["bitfinex","BTCUSD",1721790947767,0.2275584,66031.0,66030.0,0.15100257]
["bitfinex","BTCUSD",1721790948722,0.2275584,66031.0,66030.0,0.16500257]
["bitfinex","BTCUSD",1721790949452,0.2275584,66031.0,66030.0,0.17900257]
["bitfinex","BTCUSD",1721790952608,0.2275584,66031.0,66030.0,0.03198266]
["bitfinex","BTCUSD",1721790953124,0.2275584,66031.0,66030.0,0.028924]
["bitfinex","BTCUSD",1721790953851,0.2275584,66031.0,66030.0,0.03199459]
["bitfinex","BTCUSD",1721790954101,0.2275584,66031.0,66030.0,0.028924]
["bitfinex","BTCUSD",1721790959107,0.6818904,66031.0,66030.0,0.028924]
["bitfinex","BTCUSD",1721790960074,0.79536684,66031.0,66030.0,0.028924]
["bitfinex","BTCUSD",1721790960274,1.09825484,66031.0,66030.0,0.028924]
["bitfinex","BTCUSD",1721790960738,0.79536684,66031.0,66030.0,0.014924]
["bitfinex","BTCUSD",1721790960891,0.6818904,66031.0,66030.0,0.014924]
["bitfinex","BTCUSD",1721790961055,1.3376664,66031.0,66030.0,0.014924]
["bitfinex","BTCUSD",1721790961261,1.0347784,66031.0,66030.0,0.010924]
["bitfinex","BTCUSD",1721790961472,1.14421762,66031.0,66030.0,0.010924]
["bitfinex","BTCUSD",1721790961682,1.14421762,66031.0,66030.0,0.000924]
["bitfinex","BTCUSD",1721790961683,1.29118027,66031.0,66030.0,0.000924]
["bitfinex","BTCUSD",1721790961905,1.29118027,66031.0,66030.0,0.010924]
["bitfinex","BTCUSD",1721790962150,1.29118027,66031.0,66030.0,0.020924]
["bitfinex","BTCUSD",1721790962767,1.59406827,66031.0,66030.0,0.020924]
["bitfinex","BTCUSD",1721790962973,0.23699762,66031.0,66030.0,0.020924]
["bitfinex","BTCUSD",1721790963164,0.2275584,66031.0,66030.0,0.020924]
["bitfinex","BTCUSD",1721790963704,0.2275584,66031.0,66030.0,0.010924]
["bitfinex","BTCUSD",1721790963931,0.3790024,66031.0,66030.0,0.010924]
["bitfinex","BTCUSD",1721790964138,0.3790024,66031.0,66030.0,0.018924]
["bitfinex","BTCUSD",1721790964587,0.3790024,66031.0,66030.0,0.000924]
["bitfinex","BTCUSD",1721790964793,0.6818904,66031.0,66030.0,0.008924]
["bitfinex","BTCUSD",1721790964988,0.6818904,66031.0,66030.0,0.014924]
["bitfinex","BTCUSD",1721790965191,1.1347784,66031.0,66030.0,0.006924]
["bitfinex","BTCUSD",1721790965396,1.1347784,66031.0,66030.0,0.013924]
["bitfinex","BTCUSD",1721790965600,1.44710571,66031.0,66030.0,0.013924]
["bitfinex","BTCUSD",1721790965809,1.56059846,66031.0,66030.0,0.007924]
["bitfinex","BTCUSD",1721790966035,1.44710571,66031.0,66030.0,0.007924]
["bitfinex","BTCUSD",1721790966225,1.47010571,66031.0,66030.0,0.007924]
["bitfinex","BTCUSD",1721790967249,1.47010571,66031.0,66030.0,0.013924]
["bitfinex","BTCUSD",1721790967741,1.47010571,66031.0,66030.0,0.007924]
["bitfinex","BTCUSD",1721790967943,1.47010657,66031.0,66030.0,0.007924]
["bitfinex","BTCUSD",1721790968125,1.47010657,66031.0,66030.0,0.010924]
["bitfinex","BTCUSD",1721790968253,1.5925368,66031.0,66030.0,0.003924]
["bitfinex","BTCUSD",1721790968459,1.5925368,66031.0,66030.0,0.006924]
["bitfinex","BTCUSD",1721790969069,1.47907005,66031.0,66030.0,0.006924]
["bitfinex","BTCUSD",1721790969838,1.59251727,66031.0,66030.0,0.006924]
["bitfinex","BTCUSD",1721790970274,1.59250202,66031.0,66030.0,0.006924]
["bitfinex","BTCUSD",1721790971046,1.46962982,66031.0,66030.0,0.006924]
["bitfinex","BTCUSD",1721790971252,1.5925039,66031.0,66030.0,0.006924]
["bitfinex","BTCUSD",1721790973060,1.63826974,66031.0,66030.0,0.006924]
["bitfinex","BTCUSD",1721790973263,1.73826974,66031.0,66030.0,0.006924]
["bitfinex","BTCUSD",1721790973468,1.92772401,66031.0,66030.0,0.006924]
["bitfinex","BTCUSD",1721790974062,1.88195817,66031.0,66030.0,0.006924]
["bitfinex","BTCUSD",1721790974467,1.87251782,66031.0,66030.0,0.006924]
["bitfinex","BTCUSD",1721790974595,1.99534032,66031.0,66030.0,0.003924]
["bitfinex","BTCUSD",1721790975050,1.99534032,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721790975051,1.88595855,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721790975476,1.89095855,66031.0,66030.0,0.002924]
["bitfinex","BTCUSD",1721790975661,1.89095855,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721790976038,1.89595855,66031.0,66030.0,0.002924]
["bitfinex","BTCUSD",1721790976218,1.89595855,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721790976219,2.15129271,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721790976417,2.0339212,66031.0,66030.0,0.000924]
["bitfinex","BTCUSD",1721790976616,2.0339212,66031.0,66030.0,0.002924]
["bitfinex","BTCUSD",1721790976617,2.0429212,66031.0,66030.0,0.002924]
["bitfinex","BTCUSD",1721790976944,2.0329212,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721790977265,2.0289212,66031.0,66030.0,0.000924]
["bitfinex","BTCUSD",1721790977459,2.0289212,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721790977596,2.02348047,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721790977796,2.03292128,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721790977992,2.02892128,66031.0,66030.0,0.000924]
["bitfinex","BTCUSD",1721790978337,2.03292128,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721790978492,2.03792128,66031.0,66030.0,0.002924]
["bitfinex","BTCUSD",1721790978697,2.03292128,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721790978899,2.17994119,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721790979100,2.17994119,66031.0,66030.0,0.002924]
["bitfinex","BTCUSD",1721790979101,2.18494119,66031.0,66030.0,0.002924]
["bitfinex","BTCUSD",1721790979302,2.18494119,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721790979722,2.18494119,66031.0,66030.0,0.002924]
["bitfinex","BTCUSD",1721790979723,2.18994119,66031.0,66030.0,0.002924]
["bitfinex","BTCUSD",1721790980125,2.18594119,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721790980491,2.18994119,66031.0,66030.0,0.002924]
["bitfinex","BTCUSD",1721790980910,2.18994116,66031.0,66030.0,0.002924]
["bitfinex","BTCUSD",1721790981987,2.34964116,66031.0,66030.0,0.002924]
["bitfinex","BTCUSD",1721790982633,2.33564116,66031.0,66030.0,0.000924]
["bitfinex","BTCUSD",1721790982831,2.34064116,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721790983032,2.34464116,66031.0,66030.0,0.002924]
["bitfinex","BTCUSD",1721790983829,2.34464116,66031.0,66020.0,0.000924]
["bitfinex","BTCUSD",1721790983830,1.4380234,66021.0,66020.0,0.000924]
["bitfinex","BTCUSD",1721790984008,1.4610234,66021.0,66020.0,0.000924]
["bitfinex","BTCUSD",1721790984456,1.4704645,66021.0,66020.0,0.000924]
["bitfinex","BTCUSD",1721790986406,1.3049645,66021.0,66020.0,0.000924]
["bitfinex","BTCUSD",1721790986715,1.4049645,66021.0,66020.0,0.000924]
["bitfinex","BTCUSD",1721790987077,1.4049645,66021.0,66020.0,0.006924]
["bitfinex","BTCUSD",1721790987306,1.30447132,66021.0,66020.0,0.006924]
["bitfinex","BTCUSD",1721790987517,0.58906422,66021.0,66020.0,0.006924]
["bitfinex","BTCUSD",1721790987645,0.89199722,66021.0,66020.0,0.006924]
["bitfinex","BTCUSD",1721790988973,0.89199722,66021.0,66020.0,0.000924]
["bitfinex","BTCUSD",1721790989180,0.59106422,66021.0,66020.0,0.000924]
["bitfinex","BTCUSD",1721790989516,0.59406422,66021.0,66020.0,0.000924]
["bitfinex","BTCUSD",1721790989742,0.59206422,66021.0,66020.0,0.000924]
["bitfinex","BTCUSD",1721790990180,0.59206422,66021.0,66020.0,0.006924]
["bitfinex","BTCUSD",1721790993175,0.60150479,66021.0,66020.0,0.006924]
["bitfinex","BTCUSD",1721790993581,0.61047025,66021.0,66020.0,0.006924]
["bitfinex","BTCUSD",1721790996092,0.61047025,66021.0,66020.0,0.087524]
["bitfinex","BTCUSD",1721790996302,0.05607125,66021.0,66020.0,0.29734391]
["bitfinex","BTCUSD",1721790996527,0.03766522,66021.0,66020.0,1.35762691]
["bitfinex","BTCUSD",1721790996728,0.03766522,66021.0,66020.0,1.78952442]
["bitfinex","BTCUSD",1721790996930,0.03466522,66033.0,66031.0,0.0806]
["bitfinex","BTCUSD",1721790997173,0.00854,66038.0,66034.0,0.757185]
["bitfinex","BTCUSD",1721790997174,0.03466522,66035.0,66034.0,0.757185]
["bitfinex","BTCUSD",1721790997362,0.03466522,66035.0,66034.0,1.29100681]
["bitfinex","BTCUSD",1721790997493,0.03466522,66035.0,66034.0,1.35380681]
["bitfinex","BTCUSD",1721790998210,0.08466522,66035.0,66034.0,1.35380681]
["bitfinex","BTCUSD",1721790999404,0.08466522,66035.0,66034.0,1.36780681]
["bitfinex","BTCUSD",1721790999610,0.08466522,66035.0,66034.0,1.38180681]
["bitfinex","BTCUSD",1721791000061,0.08466522,66035.0,66034.0,1.36780681]
["bitfinex","BTCUSD",1721791000303,0.08466522,66035.0,66034.0,1.38180681]
["bitfinex","BTCUSD",1721791001463,0.08466522,66035.0,66034.0,0.77605881]
["bitfinex","BTCUSD",1721791001760,0.08466522,66035.0,66034.0,0.47318481]
["bitfinex","BTCUSD",1721791002391,0.08466522,66035.0,66034.0,0.77605881]
["bitfinex","BTCUSD",1721791002782,0.08466522,66035.0,66034.0,1.07893281]
["bitfinex","BTCUSD",1721791002980,0.08466522,66035.0,66034.0,1.06493281]
["bitfinex","BTCUSD",1721791003425,0.08466522,66035.0,66034.0,1.07893281]
["bitfinex","BTCUSD",1721791003840,0.08466522,66035.0,66034.0,0.77605881]
["bitfinex","BTCUSD",1721791005880,0.08466522,66035.0,66034.0,1.07893281]
["bitfinex","BTCUSD",1721791006744,0.08466522,66035.0,66034.0,0.77605881]
["bitfinex","BTCUSD",1721791007335,0.08466522,66035.0,66034.0,0.47318481]
["bitfinex","BTCUSD",1721791008540,0.08466522,66035.0,66034.0,0.32174781]
["bitfinex","BTCUSD",1721791009330,0.08466522,66035.0,66034.0,0.47318481]
["bitfinex","BTCUSD",1721791009534,0.08466522,66035.0,66034.0,0.77605881]
["bitfinex","BTCUSD",1721791010545,0.08466522,66035.0,66034.0,0.47318481]
["bitfinex","BTCUSD",1721791011977,0.08466522,66035.0,66034.0,0.32174781]
["bitfinex","BTCUSD",1721791013966,0.08466522,66035.0,66034.0,0.47318481]
["bitfinex","BTCUSD",1721791014167,0.08466522,66035.0,66034.0,0.77605881]
["bitfinex","BTCUSD",1721791014387,0.08466522,66035.0,66034.0,1.07893281]
["bitfinex","BTCUSD",1721791014388,0.03466522,66035.0,66034.0,1.07893281]
["bitfinex","BTCUSD",1721791014790,0.08466522,66035.0,66034.0,1.07893281]
["bitfinex","BTCUSD",1721791016554,0.03466522,66035.0,66034.0,1.07893281]
["bitfinex","BTCUSD",1721791016962,0.08466522,66035.0,66034.0,1.07893281]
["bitfinex","BTCUSD",1721791020368,0.03466522,66035.0,66034.0,1.07893281]
["bitfinex","BTCUSD",1721791020752,0.03466522,66035.0,66034.0,1.38180681]
["bitfinex","BTCUSD",1721791020973,0.08466522,66035.0,66034.0,1.07893281]
["bitfinex","BTCUSD",1721791023069,0.08466522,66035.0,66034.0,1.38180681]
["bitfinex","BTCUSD",1721791023266,0.03466522,66035.0,66034.0,1.50761549]
["bitfinex","BTCUSD",1721791023470,0.03466522,66035.0,66034.0,1.20474149]
["bitfinex","BTCUSD",1721791024071,0.03466522,66035.0,66034.0,1.50761549]
["bitfinex","BTCUSD",1721791024341,0.03466522,66035.0,66034.0,1.20474149]
["bitfinex","BTCUSD",1721791024913,0.08466522,66035.0,66034.0,1.20474149]
["bitfinex","BTCUSD",1721791025312,0.08466522,66035.0,66034.0,1.50761549]
["bitfinex","BTCUSD",1721791025827,0.03466522,66035.0,66034.0,1.50761549]
["bitfinex","BTCUSD",1721791027193,0.03466522,66035.0,66034.0,1.20474149]
["bitfinex","BTCUSD",1721791027194,0.08466522,66035.0,66034.0,1.20474149]
["bitfinex","BTCUSD",1721791028614,0.08466522,66035.0,66034.0,1.20474142]
["bitfinex","BTCUSD",1721791029422,0.08466522,66035.0,66034.0,1.20474143]
["bitfinex","BTCUSD",1721791031407,0.08466522,66035.0,66034.0,1.50761543]
["bitfinex","BTCUSD",1721791031603,0.08466522,66035.0,66034.0,1.20474143]
["bitfinex","BTCUSD",1721791032038,0.08550522,66035.0,66034.0,1.50761543]
["bitfinex","BTCUSD",1721791032636,0.03550522,66035.0,66034.0,1.38180681]
["bitfinex","BTCUSD",1721791032840,0.03550522,66035.0,66034.0,1.50761542]
["bitfinex","BTCUSD",1721791034908,0.00084,66035.0,66034.0,2.20761542]
["bitfinex","BTCUSD",1721791035119,0.00084,66035.0,66034.0,2.49631701]
["bitfinex","BTCUSD",1721791035299,0.00084,66035.0,66034.0,2.79919101]
["bitfinex","BTCUSD",1721791035701,0.00084,66035.0,66034.0,2.80119101]
["bitfinex","BTCUSD",1721791036015,0.00084,66035.0,66034.0,2.78715424]
["bitfinex","BTCUSD",1721791036223,0.00084,66035.0,66034.0,3.01735424]
["bitfinex","BTCUSD",1721791036422,0.00084,66035.0,66034.0,3.00335424]
["bitfinex","BTCUSD",1721791036652,0.00084,66035.0,66034.0,3.01735424]
["bitfinex","BTCUSD",1721791036807,0.00084,66035.0,66034.0,3.00335424]
["bitfinex","BTCUSD",1721791037011,0.00084,66035.0,66034.0,3.01735424]
["bitfinex","BTCUSD",1721791039132,0.00084,66035.0,66034.0,2.70288081]
["bitfinex","BTCUSD",1721791039331,0.00084,66035.0,66034.0,3.06223411]
["bitfinex","BTCUSD",1721791040305,0.00084,66035.0,66034.0,3.0846732]
["bitfinex","BTCUSD",1721791041201,0.00084,66035.0,66034.0,3.45189984]
["bitfinex","BTCUSD",1721791041407,0.00084,66035.0,66034.0,3.36214349]
["bitfinex","BTCUSD",1721791042237,0.00084,66035.0,66034.0,3.47433893]
["bitfinex","BTCUSD",1721791044200,0.00084,66035.0,66034.0,3.36214349]
["bitfinex","BTCUSD",1721791045201,0.00084,66035.0,66034.0,3.45206352]
["bitfinex","BTCUSD",1721791045416,0.00084,66035.0,66034.0,3.36214349]
["bitfinex","BTCUSD",1721791046340,0.00084,66035.0,66034.0,3.48215447]
["bitfinex","BTCUSD",1721791047291,0.00084,66035.0,66034.0,2.83756282]
["bitfinex","BTCUSD",1721791047893,0.00084,66035.0,66034.0,3.07882365]
["bitfinex","BTCUSD",1721791048214,0.00084,66035.0,66034.0,2.88251667]
["bitfinex","BTCUSD",1721791049229,0.00084,66035.0,66034.0,2.83756282]
["bitfinex","BTCUSD",1721791050210,0.00084,66035.0,66034.0,2.56504882]
["bitfinex","BTCUSD",1721791050814,0.00084,66035.0,66034.0,2.83992282]
["bitfinex","BTCUSD",1721791051220,0.00084,66035.0,66034.0,2.86792282]
["bitfinex","BTCUSD",1721791051692,0.00084,66035.0,66034.0,2.83992282]
["bitfinex","BTCUSD",1721791051897,0.00084,66035.0,66034.0,2.85392282]
["bitfinex","BTCUSD",1721791052027,0.00084,66035.0,66034.0,2.86792282]
["bitfinex","BTCUSD",1721791052430,0.00084,66035.0,66034.0,2.86792258]
["bitfinex","BTCUSD",1721791055057,0.00084,66035.0,66034.0,2.83992256]
["bitfinex","BTCUSD",1721791055389,0.00084,66035.0,66034.0,2.86992256]
["bitfinex","BTCUSD",1721791055901,0.00084,66035.0,66034.0,2.86992224]
["bitfinex","BTCUSD",1721791056283,0.00084,66035.0,66034.0,2.86792224]
["bitfinex","BTCUSD",1721791057442,0.00084,66035.0,66034.0,3.10919036]
["bitfinex","BTCUSD",1721791058279,0.00084,66035.0,66034.0,2.97829036]
["bitfinex","BTCUSD",1721791059345,0.00084,66035.0,66034.0,2.97829742]
["bitfinex","BTCUSD",1721791061502,0.00084,66035.0,66034.0,2.9706806]
["bitfinex","BTCUSD",1721791062464,0.00084,66035.0,66034.0,2.61123277]
["bitfinex","BTCUSD",1721791062811,0.00084,66035.0,66034.0,2.97068644]
["bitfinex","BTCUSD",1721791065926,0.00084,66035.0,66034.0,2.61123277]
["bitfinex","BTCUSD",1721791066070,0.00084,66035.0,66034.0,2.97067919]
["bitfinex","BTCUSD",1721791066486,0.00084,66035.0,66034.0,2.99316596]
["bitfinex","BTCUSD",1721791068044,0.00084,66035.0,66034.0,2.92570565]
["bitfinex","BTCUSD",1721791069153,0.00084,66035.0,66034.0,2.61123277]
["bitfinex","BTCUSD",1721791069316,0.00084,66035.0,66034.0,2.92570317]
["bitfinex","BTCUSD",1721791071297,0.00084,66035.0,66034.0,2.99316704]
["bitfinex","BTCUSD",1721791071718,0.00084,66035.0,66034.0,2.92570317]
["bitfinex","BTCUSD",1721791072533,0.00084,66035.0,66034.0,2.99319182]
["bitfinex","BTCUSD",1721791072739,0.00084,66035.0,66034.0,2.69031782]
["bitfinex","BTCUSD",1721791073159,0.00084,66035.0,66034.0,2.99319182]
["bitfinex","BTCUSD",1721791073361,0.00084,66035.0,66034.0,3.3290832]
["bitfinex","BTCUSD",1721791074374,0.00084,66035.0,66034.0,3.26159525]
["bitfinex","BTCUSD",1721791075795,0.00084,66035.0,66034.0,2.61123277]
["bitfinex","BTCUSD",1721791075940,0.00084,66035.0,66034.0,3.24759308]
["bitfinex","BTCUSD",1721791076142,0.00084,66035.0,66034.0,2.93312303]
["bitfinex","BTCUSD",1721791076347,0.00084,66035.0,66034.0,3.26159308]
["bitfinex","BTCUSD",1721791076900,0.00084,66035.0,66034.0,3.24759308]
["bitfinex","BTCUSD",1721791077346,0.00084,66035.0,66034.0,3.41693753]
["bitfinex","BTCUSD",1721791077540,0.00084,66035.0,66034.0,3.40293753]
["bitfinex","BTCUSD",1721791078401,0.00084,66035.0,66034.0,3.31292786]
["bitfinex","BTCUSD",1721791078955,0.00084,66035.0,66034.0,3.31492786]
["bitfinex","BTCUSD",1721791079126,0.00084,66035.0,66034.0,2.97903053]
["bitfinex","BTCUSD",1721791079330,0.00084,66035.0,66034.0,3.32891324]
["bitfinex","BTCUSD",1721791079738,0.00084,66035.0,66034.0,3.31491324]
["bitfinex","BTCUSD",1721791080133,0.00084,66035.0,66034.0,3.32891324]
["bitfinex","BTCUSD",1721791080339,1e-06,66035.0,66034.0,4.27894382]
["bitfinex","BTCUSD",1721791080547,1e-06,66035.0,66034.0,4.32052903]
["bitfinex","BTCUSD",1721791080787,1e-06,66035.0,66034.0,4.47774335]
["bitfinex","BTCUSD",1721791081168,1e-06,66035.0,66034.0,4.46374335]
["bitfinex","BTCUSD",1721791081535,1e-06,66035.0,66034.0,3.46894887]
["bitfinex","BTCUSD",1721791081682,1e-06,66035.0,66034.0,4.38672836]
["bitfinex","BTCUSD",1721791082071,1e-06,66035.0,66034.0,4.40072836]
["bitfinex","BTCUSD",1721791082268,1e-06,66035.0,66034.0,3.77333037]
["bitfinex","BTCUSD",1721791082498,1e-06,66035.0,66034.0,3.78733037]
["bitfinex","BTCUSD",1721791082697,1e-06,66035.0,66034.0,4.25751404]
["bitfinex","BTCUSD",1721791083093,1e-06,66035.0,66034.0,3.78733037]
["bitfinex","BTCUSD",1721791083626,1e-06,66035.0,66034.0,3.77333037]
["bitfinex","BTCUSD",1721791084093,1e-06,66035.0,66034.0,3.78733037]
["bitfinex","BTCUSD",1721791084316,1e-06,66035.0,66034.0,3.90830021]
["bitfinex","BTCUSD",1721791084711,1e-06,66035.0,66034.0,3.92230021]
["bitfinex","BTCUSD",1721791084918,1e-06,66035.0,66034.0,3.92229857]
["bitfinex","BTCUSD",1721791085519,1e-06,66035.0,66034.0,3.90829857]
["bitfinex","BTCUSD",1721791086533,1e-06,66035.0,66034.0,3.89429857]
["bitfinex","BTCUSD",1721791086912,1e-06,66035.0,66034.0,3.90829857]
["bitfinex","BTCUSD",1721791087280,1e-06,66035.0,66034.0,3.77333031]
["bitfinex","BTCUSD",1721791087480,0.00854,66038.0,66037.0,1.85445478]
["bitfinex","BTCUSD",1721791087481,1e-06,66038.0,66037.0,1.85445478]
["bitfinex","BTCUSD",1721791087686,1e-06,66038.0,66037.0,3.19873558]
["bitfinex","BTCUSD",1721791088065,1e-06,66038.0,66037.0,2.41353958]
["bitfinex","BTCUSD",1721791088275,1e-06,66038.0,66037.0,3.19864758]
["bitfinex","BTCUSD",1721791088613,1e-06,66038.0,66037.0,3.25423279]
["bitfinex","BTCUSD",1721791089215,1e-06,66038.0,66037.0,3.13335183]
["bitfinex","BTCUSD",1721791090739,1e-06,66038.0,66037.0,3.09176662]
["bitfinex","BTCUSD",1721791091415,1e-06,66038.0,66037.0,2.9031276]
["bitfinex","BTCUSD",1721791091617,1e-06,66038.0,66037.0,3.09177275]
["bitfinex","BTCUSD",1721791092167,1e-06,66038.0,66037.0,3.29305796]
["bitfinex","BTCUSD",1721791092666,1e-06,66038.0,66037.0,3.23888565]
["bitfinex","BTCUSD",1721791093763,1e-06,66038.0,66037.0,2.05878699]
["bitfinex","BTCUSD",1721791093941,1e-06,66038.0,66037.0,2.87403595]
["bitfinex","BTCUSD",1721791094089,1e-06,66038.0,66037.0,2.47079107]
["bitfinex","BTCUSD",1721791094295,1e-06,66038.0,66037.0,2.52335691]
["bitfinex","BTCUSD",1721791094715,1e-06,66038.0,66037.0,2.28216393]
["bitfinex","BTCUSD",1721791094911,1e-06,66038.0,66037.0,2.52340255]
["bitfinex","BTCUSD",1721791095783,1e-06,66038.0,66037.0,2.82626255]
["bitfinex","BTCUSD",1721791095934,1e-06,66038.0,66037.0,2.52340255]
["bitfinex","BTCUSD",1721791097147,1e-06,66038.0,66037.0,2.55273594]
["bitfinex","BTCUSD",1721791097347,1e-06,66038.0,66037.0,2.62016129]
["bitfinex","BTCUSD",1721791097528,1e-06,66038.0,66037.0,2.92302129]
["bitfinex","BTCUSD",1721791097928,1e-06,66038.0,66037.0,2.92302198]
["bitfinex","BTCUSD",1721791099187,1e-06,66038.0,66037.0,3.25889099]
["bitfinex","BTCUSD",1721791099407,1e-06,66038.0,66037.0,3.43552973]
["bitfinex","BTCUSD",1721791099783,1e-06,66038.0,66037.0,3.52543112]
["bitfinex","BTCUSD",1721791101243,1e-06,66038.0,66037.0,3.5254045]
["bitfinex","BTCUSD",1721791103949,1e-06,66038.0,66037.0,3.8282645]
["bitfinex","BTCUSD",1721791104155,1e-06,66038.0,66037.0,3.54787901]
["bitfinex","BTCUSD",1721791104451,1e-06,66038.0,66037.0,3.43550649]
["bitfinex","BTCUSD",1721791104677,1e-06,66038.0,66037.0,3.40250778]
["bitfinex","BTCUSD",1721791104834,1e-06,66038.0,66037.0,3.54786787]
["bitfinex","BTCUSD",1721791105447,1e-06,66038.0,66037.0,3.4354952]
["bitfinex","BTCUSD",1721791105608,1e-06,66038.0,66037.0,3.7383552]
["bitfinex","BTCUSD",1721791105815,1e-06,66038.0,66037.0,3.4354952]
["bitfinex","BTCUSD",1721791106228,1e-06,66042.0,66041.0,0.06733478]
["bitfinex","BTCUSD",1721791106431,6.7e-07,66048.0,66047.0,0.06733478]
["bitfinex","BTCUSD",1721791106644,6.7e-07,66048.0,66047.0,2.02658408]
["bitfinex","BTCUSD",1721791106845,6.7e-07,66048.0,66047.0,2.92269274]
["bitfinex","BTCUSD",1721791107049,6.7e-07,66048.0,66047.0,3.06739274]
["bitfinex","BTCUSD",1721791107332,6.7e-07,66048.0,66047.0,3.14551693]
["bitfinex","BTCUSD",1721791107805,6.7e-07,66048.0,66047.0,3.1453845]
["bitfinex","BTCUSD",1721791108590,6.7e-07,66048.0,66047.0,3.1593845]
["bitfinex","BTCUSD",1721791108796,6.7e-07,66048.0,66047.0,3.1453845]
["bitfinex","BTCUSD",1721791109168,6.7e-07,66048.0,66047.0,3.1593845]
["bitfinex","BTCUSD",1721791109358,6.7e-07,66049.0,66048.0,0.34832478]
["bitfinex","BTCUSD",1721791109495,6.7e-07,66049.0,66048.0,3.18974105]
["bitfinex","BTCUSD",1721791109697,6.7e-07,66049.0,66048.0,3.19342172]
["bitfinex","BTCUSD",1721791111023,6.7e-07,66049.0,66048.0,3.27508194]
["bitfinex","BTCUSD",1721791111628,6.7e-07,66049.0,66048.0,3.26442908]
["bitfinex","BTCUSD",1721791111921,6.7e-07,66049.0,66048.0,3.25042908]
["bitfinex","BTCUSD",1721791112121,0.00854,66056.0,66051.0,1.85410278]
["bitfinex","BTCUSD",1721791112122,1e-06,66052.0,66051.0,1.85410278]
["bitfinex","BTCUSD",1721791112308,1e-06,66052.0,66051.0,2.99945912]
["bitfinex","BTCUSD",1721791112961,1e-06,66052.0,66051.0,3.00313979]
["bitfinex","BTCUSD",1721791113406,1e-06,66052.0,66051.0,3.07045574]
["bitfinex","BTCUSD",1721791113614,1e-06,66052.0,66051.0,3.10992707]
["bitfinex","BTCUSD",1721791114442,1e-06,66052.0,66051.0,2.70683649]
["bitfinex","BTCUSD",1721791114735,1e-06,66052.0,66051.0,3.10994865]
["bitfinex","BTCUSD",1721791115141,1e-06,66052.0,66051.0,2.80958685]
["bitfinex","BTCUSD",1721791115268,1e-06,66052.0,66051.0,3.13794636]
["bitfinex","BTCUSD",1721791115666,1e-06,66052.0,66051.0,3.12394636]
["bitfinex","BTCUSD",1721791116013,1e-06,66052.0,66051.0,3.10994636]
["bitfinex","BTCUSD",1721791116211,1e-06,66052.0,66051.0,2.78817417]
["bitfinex","BTCUSD",1721791116409,1e-06,66052.0,66051.0,2.85634648]
["bitfinex","BTCUSD",1721791116607,1e-06,66052.0,66051.0,2.82834648]
["bitfinex","BTCUSD",1721791116968,1e-06,66052.0,66051.0,2.85634648]
["bitfinex","BTCUSD",1721791117395,1e-06,66052.0,66051.0,2.80217417]
["bitfinex","BTCUSD",1721791117587,1e-06,66052.0,66051.0,2.76270284]
["bitfinex","BTCUSD",1721791117876,1e-06,66052.0,66051.0,2.38100336]
["bitfinex","BTCUSD",1721791118023,1e-06,66052.0,66051.0,2.76268424]
["bitfinex","BTCUSD",1721791118232,1e-06,66052.0,66051.0,2.68136287]
["bitfinex","BTCUSD",1721791118430,1e-06,66052.0,66051.0,2.66736287]
["bitfinex","BTCUSD",1721791118633,1e-06,66052.0,66051.0,2.68136287]
["bitfinex","BTCUSD",1721791119472,0.15263,66066.0,66065.0,2.12762878]
["bitfinex","BTCUSD",1721791119666,0.08993,66066.0,66065.0,2.64585348]
["bitfinex","BTCUSD",1721791119887,0.08993,66066.0,66065.0,2.59585348]
["bitfinex","BTCUSD",1721791120089,0.08993,66066.0,66065.0,2.50855348]
["bitfinex","BTCUSD",1721791120213,0.00853,66066.0,66065.0,2.94858548]
["bitfinex","BTCUSD",1721791120402,0.00853,66066.0,66065.0,2.97158548]
["bitfinex","BTCUSD",1721791121985,0.00853,66066.0,66065.0,2.66885348]
["bitfinex","BTCUSD",1721791122341,0.00853,66066.0,66065.0,2.68485348]
["bitfinex","BTCUSD",1721791123150,0.00853,66066.0,66065.0,3.13208681]
["bitfinex","BTCUSD",1721791124508,0.00853,66066.0,66065.0,3.13206223]
["bitfinex","BTCUSD",1721791124719,0.002,66069.0,66068.0,1.82331378]
["bitfinex","BTCUSD",1721791124870,0.002,66069.0,66068.0,2.3605248]
["bitfinex","BTCUSD",1721791125281,0.002,66069.0,66068.0,2.36491235]
["bitfinex","BTCUSD",1721791125696,0.002,66069.0,66068.0,2.54818368]
["bitfinex","BTCUSD",1721791126101,0.002,66069.0,66068.0,2.57618368]
["bitfinex","BTCUSD",1721791126469,0.0006,66079.0,66078.0,0.06533478]
["bitfinex","BTCUSD",1721791126681,0.0006,66079.0,66078.0,0.97228007]
["bitfinex","BTCUSD",1721791126882,0.0006,66079.0,66078.0,1.57762407]
["bitfinex","BTCUSD",1721791127086,0.0006,66079.0,66078.0,1.92368466]
["bitfinex","BTCUSD",1721791127299,0.0006,66079.0,66078.0,2.01168839]
["bitfinex","BTCUSD",1721791127492,0.0006,66079.0,66078.0,2.45886039]
["bitfinex","BTCUSD",1721791127713,0.0006,66079.0,66078.0,2.66166481]
["bitfinex","BTCUSD",1721791127919,0.0006,66079.0,66078.0,2.74896481]
["bitfinex","BTCUSD",1721791128119,0.0006,66079.0,66078.0,2.76296481]
["bitfinex","BTCUSD",1721791129044,0.0006,66079.0,66078.0,2.77696481]
["bitfinex","BTCUSD",1721791130175,0.00143,66079.0,66078.0,2.77696481]
["bitfinex","BTCUSD",1721791130370,0.00143,66079.0,66078.0,2.82696481]
["bitfinex","BTCUSD",1721791130814,0.00143,66079.0,66078.0,2.70126959]
["bitfinex","BTCUSD",1721791131013,0.00143,66079.0,66078.0,2.82696771]
["bitfinex","BTCUSD",1721791131223,0.00143,66079.0,66078.0,2.70126959]
["bitfinex","BTCUSD",1721791131393,0.00143,66079.0,66078.0,2.82696764]
["bitfinex","BTCUSD",1721791131795,0.00143,66079.0,66078.0,2.77279533]
["bitfinex","BTCUSD",1721791132015,0.00143,66079.0,66078.0,2.77479533]
["bitfinex","BTCUSD",1721791132177,0.00143,66079.0,66078.0,2.96862895]
["bitfinex","BTCUSD",1721791132389,0.00143,66079.0,66078.0,3.09347544]
["bitfinex","BTCUSD",1721791133617,0.00143,66079.0,66078.0,3.09346678]
["bitfinex","BTCUSD",1721791134443,0.00143,66079.0,66078.0,3.04146678]
["bitfinex","BTCUSD",1721791134647,0.00143,66079.0,66078.0,2.34146678]
["bitfinex","BTCUSD",1721791134872,0.00143,66079.0,66078.0,3.09397745]
["bitfinex","BTCUSD",1721791135209,0.00143,66079.0,66078.0,2.39397745]
["bitfinex","BTCUSD",1721791135410,0.00143,66079.0,66078.0,3.09397745]
["bitfinex","BTCUSD",1721791135896,0.00143,66079.0,66078.0,3.14397745]
["bitfinex","BTCUSD",1721791136070,0.00143,66079.0,66078.0,3.09921446]
["bitfinex","BTCUSD",1721791136224,0.00143,66079.0,66078.0,3.04670379]
["bitfinex","BTCUSD",1721791136944,0.00143,66079.0,66078.0,2.99670379]
["bitfinex","BTCUSD",1721791137107,0.00143,66079.0,66078.0,3.05732279]
["bitfinex","BTCUSD",1721791137954,0.00143,66079.0,66078.0,3.19495092]
["bitfinex","BTCUSD",1721791139062,0.00143,66079.0,66078.0,3.19695092]
["bitfinex","BTCUSD",1721791139877,0.00143,66079.0,66078.0,3.20580263]
["bitfinex","BTCUSD",1721791140723,0.00143,66079.0,66078.0,3.01726887]
["bitfinex","BTCUSD",1721791140922,0.00143,66079.0,66078.0,3.20581526]
["bitfinex","BTCUSD",1721791143245,0.00143,66079.0,66078.0,3.20581524]
["bitfinex","BTCUSD",1721791144025,0.00143,66079.0,66078.0,3.64888724]
["bitfinex","BTCUSD",1721791144422,1e-06,66079.0,66078.0,3.64888724]
["bitfinex","BTCUSD",1721791145246,1e-06,66079.0,66078.0,3.69358135]
["bitfinex","BTCUSD",1721791146509,1e-06,66079.0,66078.0,3.64888724]
["bitfinex","BTCUSD",1721791146795,1e-06,66079.0,66078.0,3.69358956]
["bitfinex","BTCUSD",1721791147419,1e-06,66079.0,66078.0,3.64888724]
["bitfinex","BTCUSD",1721791147596,1e-06,66079.0,66078.0,3.80848724]
["bitfinex","BTCUSD",1721791148380,1e-06,66079.0,66078.0,4.21116565]
["bitfinex","BTCUSD",1721791149193,1e-06,66079.0,66078.0,4.20695648]
["bitfinex","BTCUSD",1721791149795,1e-06,66079.0,66078.0,3.49424328]
["bitfinex","BTCUSD",1721791150071,1e-06,66079.0,66078.0,4.20693499]
["bitfinex","BTCUSD",1721791150272,1e-06,66079.0,66078.0,4.29641752]
["bitfinex","BTCUSD",1721791151248,1e-06,66079.0,66078.0,4.20693499]
["bitfinex","BTCUSD",1721791151433,1e-06,66079.0,66078.0,2.90226299]
["bitfinex","BTCUSD",1721791151613,1e-06,66079.0,66078.0,3.58358031]
["bitfinex","BTCUSD",1721791151813,1e-06,66079.0,66078.0,2.88358031]
["bitfinex","BTCUSD",1721791152069,1e-06,66079.0,66078.0,3.247955]
["bitfinex","BTCUSD",1721791152270,1e-06,66079.0,66078.0,3.58360004]
["bitfinex","BTCUSD",1721791152486,1e-06,66079.0,66078.0,3.51643832]
["bitfinex","BTCUSD",1721791152634,1e-06,66079.0,66078.0,3.58363554]
["bitfinex","BTCUSD",1721791152834,1e-06,66079.0,66078.0,3.60663554]
["bitfinex","BTCUSD",1721791153237,1e-06,66079.0,66078.0,3.53943832]
["bitfinex","BTCUSD",1721791153462,1e-06,66079.0,66078.0,3.74228619]
["bitfinex","BTCUSD",1721791153667,1e-06,66079.0,66078.0,3.74429617]
["bitfinex","BTCUSD",1721791154071,1e-06,66079.0,66078.0,3.85630091]
["bitfinex","BTCUSD",1721791155619,1e-06,66079.0,66078.0,4.15897291]
["bitfinex","BTCUSD",1721791156196,1e-06,66079.0,66078.0,4.31608346]
["bitfinex","BTCUSD",1721791156405,1e-06,66079.0,66078.0,4.15897291]
["bitfinex","BTCUSD",1721791156609,1e-06,66079.0,66078.0,4.15892875]
["bitfinex","BTCUSD",1721791156806,1e-06,66079.0,66078.0,4.31603925]
["bitfinex","BTCUSD",1721791157331,1e-06,66079.0,66078.0,4.15892875]
["bitfinex","BTCUSD",1721791159725,1e-06,66079.0,66078.0,3.95963291]
["bitfinex","BTCUSD",1721791159937,1e-06,66079.0,66078.0,2.81496639]
["bitfinex","BTCUSD",1721791160144,0.141901,66079.0,66078.0,2.90226639]
["bitfinex","BTCUSD",1721791160322,0.141901,66079.0,66078.0,3.66951955]
["bitfinex","BTCUSD",1721791160522,0.141901,66079.0,66078.0,3.33389264]
["bitfinex","BTCUSD",1721791160751,0.079801,66079.0,66078.0,3.33389264]
["bitfinex","BTCUSD",1721791160954,1e-06,66079.0,66078.0,3.66953761]
["bitfinex","BTCUSD",1721791161488,1e-06,66079.0,66078.0,3.66953589]
["bitfinex","BTCUSD",1721791161644,1e-06,66079.0,66078.0,3.67153589]
["bitfinex","BTCUSD",1721791162251,1e-06,66079.0,66078.0,3.60328273]
["bitfinex","BTCUSD",1721791162452,1e-06,66079.0,66078.0,3.66957827]
["bitfinex","BTCUSD",1721791162794,1e-06,66079.0,66078.0,2.96957827]
["bitfinex","BTCUSD",1721791163085,1e-06,66079.0,66078.0,2.95241936]
["bitfinex","BTCUSD",1721791163227,1e-06,66079.0,66078.0,3.27111283]
["bitfinex","BTCUSD",1721791164354,1e-06,66079.0,66078.0,3.6067578]
["bitfinex","BTCUSD",1721791164748,1e-06,66079.0,66078.0,3.53945665]
["bitfinex","BTCUSD",1721791166499,1e-06,66079.0,66078.0,3.20381168]
["bitfinex","BTCUSD",1721791166698,1e-06,66079.0,66078.0,3.53945665]
["bitfinex","BTCUSD",1721791167253,1e-06,66079.0,66078.0,3.62933355]
["bitfinex","BTCUSD",1721791167953,1e-06,66079.0,66078.0,3.63133355]
["bitfinex","BTCUSD",1721791168315,1e-06,66079.0,66078.0,3.53945665]
["bitfinex","BTCUSD",1721791168543,1e-06,66079.0,66078.0,3.54145665]
["bitfinex","BTCUSD",1721791169158,1e-06,66079.0,66078.0,3.53945665]
["bitfinex","BTCUSD",1721791169407,1e-06,66079.0,66078.0,3.65180278]
["bitfinex","BTCUSD",1721791169611,0.138701,66079.0,66078.0,3.28812665]
["bitfinex","BTCUSD",1721791169934,0.138701,66079.0,66078.0,3.44292632]
["bitfinex","BTCUSD",1721791170108,0.138701,66079.0,66078.0,3.03978994]
["bitfinex","BTCUSD",1721791170347,0.138701,66079.0,66078.0,3.44294461]
["bitfinex","BTCUSD",1721791170822,0.138701,66079.0,66078.0,3.37546202]
["bitfinex","BTCUSD",1721791171048,0.138701,66079.0,66078.0,3.33783389]
["bitfinex","BTCUSD",1721791171364,0.138701,66079.0,66078.0,3.42780502]
["bitfinex","BTCUSD",1721791172193,0.138701,66079.0,66078.0,3.46639409]
["bitfinex","BTCUSD",1721791172545,0.138701,66079.0,66078.0,3.45105931]
["bitfinex","BTCUSD",1721791172718,0.138701,66079.0,66078.0,3.36108818]
["bitfinex","BTCUSD",1721791173103,0.138701,66079.0,66078.0,3.36110654]
["bitfinex","BTCUSD",1721791174862,0.138701,66079.0,66078.0,3.27251747]
["bitfinex","BTCUSD",1721791175292,0.138701,66079.0,66078.0,3.14767098]
["bitfinex","BTCUSD",1721791175445,0.138701,66079.0,66078.0,3.14767094]
["bitfinex","BTCUSD",1721791175652,0.138701,66079.0,66078.0,3.21518899]
["bitfinex","BTCUSD",1721791176536,0.138701,66079.0,66078.0,2.49773188]
["bitfinex","BTCUSD",1721791176746,0.22336622,66079.0,66078.0,1.50830203]
["bitfinex","BTCUSD",1721791176911,0.22336622,66079.0,66078.0,0.45597972]
["bitfinex","BTCUSD",1721791177107,0.22336622,66079.0,66078.0,0.30464372]
["bitfinex","BTCUSD",1721791177510,0.22336622,66079.0,66078.0,0.17893717]
["bitfinex","BTCUSD",1721791177899,0.22336622,66079.0,66078.0,0.16493717]
["bitfinex","BTCUSD",1721791178401,0.22336622,66079.0,66078.0,0.15093717]
["bitfinex","BTCUSD",1721791178814,0.22336622,66079.0,66078.0,0.16493717]
["bitfinex","BTCUSD",1721791179029,0.22336622,66079.0,66078.0,0.30227317]
["bitfinex","BTCUSD",1721791179235,0.22336622,66079.0,66078.0,0.15093717]
["bitfinex","BTCUSD",1721791179537,0.22336622,66079.0,66078.0,0.17793717]
["bitfinex","BTCUSD",1721791180143,0.22336622,66079.0,66078.0,0.16393717]
["bitfinex","BTCUSD",1721791180418,0.22336622,66079.0,66078.0,0.17593717]
["bitfinex","BTCUSD",1721791180962,0.22336622,66079.0,66078.0,0.16393717]
["bitfinex","BTCUSD",1721791181449,0.22336622,66079.0,66078.0,0.17593717]
["bitfinex","BTCUSD",1721791181899,0.67736822,66079.0,66078.0,0.02891726]
["bitfinex","BTCUSD",1721791182070,0.22976522,66070.0,66069.0,0.000913]
["bitfinex","BTCUSD",1721791182299,0.22976522,66070.0,66069.0,0.14793291]
["bitfinex","BTCUSD",1721791183567,0.17976522,66070.0,66069.0,0.60200191]
["bitfinex","BTCUSD",1721791183741,0.22976522,66070.0,66069.0,0.97188722]
["bitfinex","BTCUSD",1721791183948,0.22976522,66070.0,66069.0,0.95888722]
["bitfinex","BTCUSD",1721791184306,0.22976522,66070.0,66069.0,0.97088722]
["bitfinex","BTCUSD",1721791184933,0.22976522,66070.0,66069.0,0.65617422]
["bitfinex","BTCUSD",1721791185096,0.22976522,66070.0,66069.0,0.20210522]
["bitfinex","BTCUSD",1721791185296,0.22976522,66070.0,66069.0,0.14793291]
["bitfinex","BTCUSD",1721791185518,0.23076522,66070.0,66069.0,0.15993291]
["bitfinex","BTCUSD",1721791185918,0.22976522,66070.0,66069.0,0.60200191]
["bitfinex","BTCUSD",1721791186530,0.22976522,66070.0,66069.0,0.61600191]
["bitfinex","BTCUSD",1721791186531,0.23076522,66070.0,66069.0,0.61600191]
["bitfinex","BTCUSD",1721791186796,0.23176522,66070.0,66069.0,0.32628891]
["bitfinex","BTCUSD",1721791187158,0.22976522,66070.0,66069.0,0.29928891]
["bitfinex","BTCUSD",1721791187365,0.23176522,66070.0,66069.0,0.32228891]
["bitfinex","BTCUSD",1721791188001,0.23176522,66070.0,66069.0,0.92771491]
["bitfinex","BTCUSD",1721791189617,0.23176522,66070.0,66069.0,0.93129179]
["bitfinex","BTCUSD",1721791192463,0.23176522,66070.0,66069.0,0.93256014]
["bitfinex","BTCUSD",1721791198180,0.11706522,66070.0,66069.0,1.23527314]
["bitfinex","BTCUSD",1721791198309,0.03666522,66070.0,66069.0,1.23527314]
["bitfinex","BTCUSD",1721791200265,0.08666522,66070.0,66069.0,1.23527314]
["bitfinex","BTCUSD",1721791201359,0.08666522,66070.0,66069.0,1.361017]
["bitfinex","BTCUSD",1721791201879,0.08666522,66070.0,66069.0,1.36101804]
["bitfinex","BTCUSD",1721791202729,0.03666522,66070.0,66069.0,1.36101804]
["bitfinex","BTCUSD",1721791202935,0.08666522,66070.0,66069.0,1.36101804]
["bitfinex","BTCUSD",1721791204196,0.03666522,66070.0,66069.0,1.36101804]
["bitfinex","BTCUSD",1721791205157,0.03566522,66070.0,66069.0,1.34901738]
["bitfinex","BTCUSD",1721791205522,0.03466522,66070.0,66069.0,1.33801738]
["bitfinex","BTCUSD",1721791205722,0.03566522,66070.0,66069.0,1.35101738]
["bitfinex","BTCUSD",1721791205919,0.03566522,66070.0,66069.0,1.36501738]
["bitfinex","BTCUSD",1721791206345,0.03566522,66070.0,66069.0,1.45221738]
["bitfinex","BTCUSD",1721791206547,0.03566522,66070.0,66069.0,1.43821738]
["bitfinex","BTCUSD",1721791206755,0.03566522,66070.0,66069.0,1.45221738]
["bitfinex","BTCUSD",1721791206971,0.03466522,66070.0,66069.0,1.43921738]
["bitfinex","BTCUSD",1721791207184,0.03466522,66070.0,66069.0,1.42521738]
["bitfinex","BTCUSD",1721791207495,0.03466522,66070.0,66069.0,1.43921738]
["bitfinex","BTCUSD",1721791207706,0.03466522,66077.0,66076.0,0.15134]
["bitfinex","BTCUSD",1721791207906,0.08466522,66078.0,66077.0,0.151338]
["bitfinex","BTCUSD",1721791208112,0.076301,66079.0,66078.0,0.151336]
["bitfinex","BTCUSD",1721791208113,0.16096622,66079.0,66078.0,0.151336]
["bitfinex","BTCUSD",1721791208264,0.11096622,66079.0,66078.0,1.02944415]
["bitfinex","BTCUSD",1721791208472,0.11096622,66079.0,66078.0,1.33211615]
["bitfinex","BTCUSD",1721791208678,0.11096622,66079.0,66078.0,1.33614765]
["bitfinex","BTCUSD",1721791209095,0.16096622,66079.0,66078.0,1.33614765]
["bitfinex","BTCUSD",1721791209893,0.16096622,66079.0,66078.0,1.34514765]
["bitfinex","BTCUSD",1721791210524,0.16096622,66079.0,66078.0,1.33614765]
["bitfinex","BTCUSD",1721791211176,0.16096622,66079.0,66078.0,1.34614765]
["bitfinex","BTCUSD",1721791211564,0.16096622,66079.0,66078.0,1.33614765]
["bitfinex","BTCUSD",1721791211738,0.16096622,66079.0,66078.0,1.33613154]
["bitfinex","BTCUSD",1721791211936,0.16096622,66079.0,66078.0,1.36413154]
["bitfinex","BTCUSD",1721791212163,0.16096622,66079.0,66078.0,1.35013154]
["bitfinex","BTCUSD",1721791212704,0.16096622,66079.0,66078.0,1.36413154]
["bitfinex","BTCUSD",1721791213418,0.11096622,66079.0,66078.0,1.36413154]
["bitfinex","BTCUSD",1721791214205,0.16096622,66079.0,66078.0,1.36413154]
["bitfinex","BTCUSD",1721791215121,0.16096622,66079.0,66078.0,1.36413133]
["bitfinex","BTCUSD",1721791216314,0.08466622,66079.0,66078.0,1.36413133]
["bitfinex","BTCUSD",1721791218929,1e-06,66079.0,66078.0,1.66680333]
["bitfinex","BTCUSD",1721791219189,0.0314956,66080.0,66079.0,1.059338]
["bitfinex","BTCUSD",1721791219384,0.0314956,66081.0,66080.0,0.756657]
["bitfinex","BTCUSD",1721791219587,0.0314956,66081.0,66080.0,1.41926783]
["bitfinex","BTCUSD",1721791220081,0.0314956,66081.0,66080.0,1.42328243]
["bitfinex","BTCUSD",1721791220196,0.0314956,66081.0,66080.0,1.72594543]
["bitfinex","BTCUSD",1721791220397,0.0314956,66087.0,66086.0,0.302635]
["bitfinex","BTCUSD",1721791220646,0.0400256,66088.0,66087.0,0.295915]
["bitfinex","BTCUSD",1721791220845,0.0400256,66088.0,66087.0,1.56375583]
["bitfinex","BTCUSD",1721791221187,0.0400256,66088.0,66087.0,1.86638683]
["bitfinex","BTCUSD",1721791221391,0.0400256,66088.0,66087.0,1.87039764]
["bitfinex","BTCUSD",1721791221519,0.00853,66088.0,66087.0,1.74466972]
["bitfinex","BTCUSD",1721791221730,0.00853,66088.0,66087.0,1.87037011]
["bitfinex","BTCUSD",1721791221928,0.00853,66088.0,66087.0,1.88037011]
["bitfinex","BTCUSD",1721791222447,0.0400256,66088.0,66087.0,1.88037011]
["bitfinex","BTCUSD",1721791223455,0.0400256,66088.0,66087.0,1.88837011]
["bitfinex","BTCUSD",1721791224257,0.0900256,66088.0,66087.0,1.44113911]
["bitfinex","BTCUSD",1721791224639,0.0900256,66088.0,66087.0,1.31543872]
["bitfinex","BTCUSD",1721791224775,0.0900256,66088.0,66087.0,1.44113864]
["bitfinex","BTCUSD",1721791225000,0.0400256,66088.0,66087.0,1.44113864]
["bitfinex","BTCUSD",1721791225206,0.0900256,66088.0,66087.0,1.44113864]
["bitfinex","BTCUSD",1721791227935,0.0900256,66088.0,66087.0,1.31543872]
["bitfinex","BTCUSD",1721791228137,0.0900256,66088.0,66087.0,0.29473064]
["bitfinex","BTCUSD",1721791228138,0.2318256,66088.0,66087.0,0.29473064]
["bitfinex","BTCUSD",1721791228455,0.2318256,66088.0,66087.0,0.16903072]
["bitfinex","BTCUSD",1721791229790,0.2318256,66088.0,66087.0,0.15903072]
["bitfinex","BTCUSD",1721791229990,0.2318256,66088.0,66087.0,0.00401081]
["bitfinex","BTCUSD",1721791229991,0.3831386,66088.0,66087.0,0.00401081]
["bitfinex","BTCUSD",1721791230189,0.3831386,66088.0,66069.0,0.59320555]
["bitfinex","BTCUSD",1721791230190,0.0814956,66070.0,66069.0,0.59320555]
["bitfinex","BTCUSD",1721791230402,0.2250956,66070.0,66069.0,0.8705071]
["bitfinex","BTCUSD",1721791230623,0.1627956,66070.0,66069.0,0.60654484]
["bitfinex","BTCUSD",1721791230831,0.0314956,66070.0,66069.0,1.33771201]
["bitfinex","BTCUSD",1721791231034,0.0314956,66070.0,66069.0,1.27607084]
["bitfinex","BTCUSD",1721791231231,0.0314956,66071.0,66070.0,1.059481]
["bitfinex","BTCUSD",1721791231460,0.0314956,66071.0,66070.0,1.390406]
["bitfinex","BTCUSD",1721791231875,0.0314956,66073.0,66070.0,0.330925]
["bitfinex","BTCUSD",1721791232067,0.0314956,66073.0,66072.0,0.51646991]
["bitfinex","BTCUSD",1721791232268,0.0314956,66073.0,66072.0,0.94490642]
["bitfinex","BTCUSD",1721791232518,0.0314956,66073.0,66072.0,0.646784]
["bitfinex","BTCUSD",1721791232721,0.0314956,66077.0,66076.0,0.756702]
["bitfinex","BTCUSD",1721791232923,0.0314956,66077.0,66076.0,1.33213942]
["bitfinex","BTCUSD",1721791233262,0.0814956,66077.0,66076.0,1.336717]
["bitfinex","BTCUSD",1721791233855,0.0314956,66077.0,66076.0,1.336717]
["bitfinex","BTCUSD",1721791234054,0.0314956,66077.0,66076.0,1.436717]
["bitfinex","BTCUSD",1721791234277,0.0314956,66077.0,66076.0,1.31098049]
["bitfinex","BTCUSD",1721791234497,0.0314956,66077.0,66076.0,1.43669962]
["bitfinex","BTCUSD",1721791235343,0.0314956,66077.0,66076.0,1.45069962]
["bitfinex","BTCUSD",1721791235503,0.0314956,66077.0,66076.0,1.46469962]
["bitfinex","BTCUSD",1721791235721,0.0314956,66077.0,66076.0,1.46469865]
["bitfinex","BTCUSD",1721791236368,0.0314956,66079.0,66078.0,1.059352]
["bitfinex","BTCUSD",1721791236574,0.0314956,66079.0,66078.0,1.38626238]
["bitfinex","BTCUSD",1721791236775,0.0314956,66079.0,66078.0,1.53483996]
["bitfinex","BTCUSD",1721791236996,0.0314956,66082.0,66081.0,1.059303]
["bitfinex","BTCUSD",1721791237157,0.0314956,66082.0,66081.0,1.33204107]
["bitfinex","BTCUSD",1721791237554,0.0314956,66082.0,66081.0,1.21090049]
["bitfinex","BTCUSD",1721791237750,0.0314956,66082.0,66081.0,1.33661829]
["bitfinex","BTCUSD",1721791237957,0.0814956,66082.0,66081.0,1.21090049]
["bitfinex","BTCUSD",1721791238155,0.0814956,66082.0,66081.0,1.33661829]
["bitfinex","BTCUSD",1721791239118,0.0814956,66082.0,66081.0,1.34961829]
["bitfinex","BTCUSD",1721791240287,0.0814956,66082.0,66081.0,1.34962001]
["bitfinex","BTCUSD",1721791240676,0.0814956,66082.0,66081.0,1.36162001]
["bitfinex","BTCUSD",1721791241092,0.0814956,66082.0,66081.0,1.23590049]
["bitfinex","BTCUSD",1721791241425,0.0814956,66082.0,66081.0,1.36162001]
["bitfinex","BTCUSD",1721791244193,0.0814956,66082.0,66081.0,1.23590049]
["bitfinex","BTCUSD",1721791244352,0.0814956,66082.0,66081.0,1.36162027]
["bitfinex","BTCUSD",1721791248412,0.0814956,66082.0,66081.0,1.05896227]
["bitfinex","BTCUSD",1721791248995,0.2276956,66082.0,66081.0,1.05896227]
["bitfinex","BTCUSD",1721791250240,0.2276956,66082.0,66081.0,1.14616227]
["bitfinex","BTCUSD",1721791250850,0.2276956,66082.0,66081.0,1.14616271]
["bitfinex","BTCUSD",1721791251250,0.1625956,66082.0,66081.0,1.14616271]
["bitfinex","BTCUSD",1721791254054,0.1625956,66082.0,66081.0,1.02044249]
["bitfinex","BTCUSD",1721791254259,0.1625956,66082.0,66081.0,1.14616271]
["bitfinex","BTCUSD",1721791254692,0.0814956,66082.0,66081.0,1.14616271]
["bitfinex","BTCUSD",1721791255877,0.0823356,66082.0,66081.0,1.14616271]
["bitfinex","BTCUSD",1721791257564,0.0823356,66082.0,66081.0,1.14615971]
["bitfinex","BTCUSD",1721791258125,0.0323356,66082.0,66081.0,1.44881771]
["bitfinex","BTCUSD",1721791258246,0.0823356,66082.0,66081.0,1.44881771]
["bitfinex","BTCUSD",1721791261168,0.0323356,66082.0,66081.0,1.44881771]
["bitfinex","BTCUSD",1721791261368,0.0823356,66082.0,66081.0,1.54881771]
["bitfinex","BTCUSD",1721791261581,0.0323356,66082.0,66081.0,1.54881771]
["bitfinex","BTCUSD",1721791261785,0.0323356,66082.0,66081.0,1.62701771]
["bitfinex","BTCUSD",1721791261786,0.00084,66082.0,66081.0,1.62701771]
["bitfinex","BTCUSD",1721791261995,0.00084,66082.0,66081.0,1.93431483]
["bitfinex","BTCUSD",1721791262185,0.00084,66082.0,66081.0,2.88433733]
["bitfinex","BTCUSD",1721791262395,0.00084,66082.0,66081.0,2.93695489]
["bitfinex","BTCUSD",1721791262888,0.00084,66082.0,66081.0,2.85933733]
["bitfinex","BTCUSD",1721791263038,0.00084,66082.0,66081.0,2.76162011]
["bitfinex","BTCUSD",1721791263243,0.00084,66082.0,66081.0,2.88731551]
["bitfinex","BTCUSD",1721791263472,0.00084,66082.0,66081.0,2.93992967]
["bitfinex","BTCUSD",1721791263789,0.00084,66082.0,66081.0,2.93992956]
["bitfinex","BTCUSD",1721791263989,0.00084,66082.0,66081.0,2.93992886]
["bitfinex","BTCUSD",1721791264788,0.00084,66082.0,66081.0,3.47430748]
["bitfinex","BTCUSD",1721791264985,0.00084,66082.0,66081.0,3.35980883]
["bitfinex","BTCUSD",1721791265197,0.00084,66082.0,66081.0,3.47230748]
["bitfinex","BTCUSD",1721791265387,0.00084,66082.0,66081.0,3.35980883]
["bitfinex","BTCUSD",1721791265859,0.00084,66082.0,66081.0,3.66246683]
["bitfinex","BTCUSD",1721791266062,0.00084,66082.0,66081.0,3.66446683]
["bitfinex","BTCUSD",1721791266557,0.00084,66082.0,66081.0,3.66246539]
["bitfinex","BTCUSD",1721791266768,0.00084,66082.0,66081.0,3.39973669]
["bitfinex","BTCUSD",1721791266975,0.00084,66082.0,66081.0,2.70353449]
["bitfinex","BTCUSD",1721791267131,0.00084,66082.0,66081.0,3.26823947]
["bitfinex","BTCUSD",1721791267302,0.00084,66082.0,66081.0,2.88731474]
["bitfinex","BTCUSD",1721791267502,0.00084,66082.0,66081.0,2.18731474]
["bitfinex","BTCUSD",1721791267705,0.00084,66082.0,66081.0,2.95476669]
["bitfinex","BTCUSD",1721791268110,0.00084,66082.0,66081.0,3.29040091]
["bitfinex","BTCUSD",1721791268311,0.00084,66082.0,66081.0,3.34040091]
["bitfinex","BTCUSD",1721791268510,0.00084,66082.0,66081.0,3.29040091]
["bitfinex","BTCUSD",1721791268725,0.00084,66082.0,66081.0,3.34040091]
["bitfinex","BTCUSD",1721791269348,0.00084,66082.0,66081.0,3.00476669]
["bitfinex","BTCUSD",1721791269558,0.00084,66082.0,66081.0,2.93728674]
["bitfinex","BTCUSD",1721791269788,0.00084,66082.0,66081.0,3.00473072]
["bitfinex","BTCUSD",1721791270930,0.00084,66082.0,66081.0,3.00673072]
["bitfinex","BTCUSD",1721791271297,0.00084,66082.0,66081.0,3.00473072]
["bitfinex","BTCUSD",1721791271473,0.00084,66082.0,66081.0,2.93728674]
["bitfinex","BTCUSD",1721791271674,0.00084,66082.0,66081.0,2.88728674]
["bitfinex","BTCUSD",1721791271876,0.00084,66082.0,66081.0,2.93728674]
["bitfinex","BTCUSD",1721791272278,0.00084,66082.0,66081.0,2.23728674]
["bitfinex","BTCUSD",1721791272502,0.00084,66082.0,66081.0,2.93728674]
["bitfinex","BTCUSD",1721791272917,0.00084,66082.0,66081.0,2.93728722]
["bitfinex","BTCUSD",1721791273276,0.00084,66082.0,66081.0,2.23728722]
["bitfinex","BTCUSD",1721791273551,0.00084,66082.0,66081.0,2.23223808]
["bitfinex","BTCUSD",1721791273759,0.00084,66082.0,66081.0,2.93223808]
["bitfinex","BTCUSD",1721791274322,0.00084,66082.0,66081.0,2.98223808]
["bitfinex","BTCUSD",1721791274547,0.00084,66082.0,66081.0,2.93223808]
["bitfinex","BTCUSD",1721791274767,0.00084,66082.0,66081.0,2.98223808]
["bitfinex","BTCUSD",1721791276116,0.00084,66082.0,66081.0,2.66800622]
["bitfinex","BTCUSD",1721791276287,0.00084,66082.0,66081.0,2.85654363]
["bitfinex","BTCUSD",1721791276492,0.00084,66082.0,66081.0,2.98223524]
["bitfinex","BTCUSD",1721791276849,0.00084,66082.0,66081.0,2.98423524]
["bitfinex","BTCUSD",1721791277649,0.00084,66082.0,66081.0,2.98223524]
["bitfinex","BTCUSD",1721791279627,0.00084,66082.0,66081.0,2.98224219]
["bitfinex","BTCUSD",1721791281587,0.00084,66082.0,66081.0,2.93224219]
["bitfinex","BTCUSD",1721791281793,0.00084,66082.0,66081.0,2.16459198]
["bitfinex","BTCUSD",1721791281794,0.0823356,66082.0,66081.0,2.16459198]
["bitfinex","BTCUSD",1721791282000,0.0823356,66082.0,66081.0,2.25179198]
["bitfinex","BTCUSD",1721791282381,0.0323356,66082.0,66081.0,2.25179198]
["bitfinex","BTCUSD",1721791282839,0.0323356,66082.0,66081.0,2.31719198]
["bitfinex","BTCUSD",1721791283695,0.0323356,66082.0,66081.0,2.25179198]
["bitfinex","BTCUSD",1721791286602,0.2204356,66082.0,66081.0,1.55179198]
["bitfinex","BTCUSD",1721791286801,0.1104356,66082.0,66081.0,2.25179198]
["bitfinex","BTCUSD",1721791287407,0.0323356,66082.0,66081.0,2.25179198]
["bitfinex","BTCUSD",1721791289248,0.0323356,66082.0,66081.0,2.25180603]
["bitfinex","BTCUSD",1721791292022,0.0823356,66082.0,66081.0,2.25180603]
["bitfinex","BTCUSD",1721791292529,0.0323356,66082.0,66081.0,2.25180603]
["bitfinex","BTCUSD",1721791292731,0.0323356,66082.0,66081.0,1.55180603]
["bitfinex","BTCUSD",1721791292933,0.0323356,66082.0,66081.0,2.25180603]
["bitfinex","BTCUSD",1721791293345,0.0323356,66082.0,66081.0,1.55180603]
["bitfinex","BTCUSD",1721791293630,0.0323356,66082.0,66081.0,2.25180603]
["bitfinex","BTCUSD",1721791294343,0.0823356,66082.0,66081.0,2.25180603]
["bitfinex","BTCUSD",1721791294545,0.0323356,66082.0,66081.0,2.25180603]
["bitfinex","BTCUSD",1721791294897,0.0823356,66082.0,66081.0,2.25180603]
["bitfinex","BTCUSD",1721791295103,0.0823356,66082.0,66081.0,2.25180602]
["bitfinex","BTCUSD",1721791295847,0.0823356,66082.0,66081.0,2.12610049]
["bitfinex","BTCUSD",1721791296053,0.0823356,66082.0,66081.0,2.25180602]
["bitfinex","BTCUSD",1721791296649,0.2236356,66082.0,66081.0,1.16194802]
["bitfinex","BTCUSD",1721791297808,0.2236356,66082.0,66081.0,1.46460602]
["bitfinex","BTCUSD",1721791298013,0.2236356,66082.0,66081.0,1.16194802]
["bitfinex","BTCUSD",1721791298739,0.2236356,66082.0,66081.0,1.46460602]
["bitfinex","BTCUSD",1721791299303,0.2236356,66082.0,66081.0,1.46461294]
["bitfinex","BTCUSD",1721791299509,0.0323356,66082.0,66081.0,1.46461294]
["bitfinex","BTCUSD",1721791301421,0.0323356,66082.0,66081.0,1.76727094]
["bitfinex","BTCUSD",1721791302208,0.0323356,66082.0,66081.0,1.46461294]
["bitfinex","BTCUSD",1721791302402,0.0323356,66082.0,66081.0,1.33890049]
["bitfinex","BTCUSD",1721791302632,0.0323356,66082.0,66081.0,1.46460433]
["bitfinex","BTCUSD",1721791304825,0.2288356,66082.0,66081.0,1.20724853]
["bitfinex","BTCUSD",1721791305050,0.2288356,66082.0,66081.0,1.16194633]
["bitfinex","BTCUSD",1721791309187,0.2288356,66082.0,66081.0,1.16195518]
["bitfinex","BTCUSD",1721791312163,0.1624356,66082.0,66081.0,1.16195518]
["bitfinex","BTCUSD",1721791312774,0.0323356,66082.0,66081.0,1.16195518]
["bitfinex","BTCUSD",1721791312974,0.0823356,66082.0,66081.0,1.16195518]
["bitfinex","BTCUSD",1721791313248,0.2253356,66082.0,66081.0,1.16195518]
["bitfinex","BTCUSD",1721791315598,0.2253356,66082.0,66081.0,1.03624249]
["bitfinex","BTCUSD",1721791315813,0.2253356,66082.0,66081.0,1.16195518]
["bitfinex","BTCUSD",1721791319132,0.0823356,66082.0,66081.0,1.16195518]
["bitfinex","BTCUSD",1721791319709,0.0823356,66082.0,66081.0,1.46461318]
["bitfinex","BTCUSD",1721791320118,0.0323356,66082.0,66081.0,1.46461318]
["bitfinex","BTCUSD",1721791320442,0.0823356,66082.0,66081.0,1.46461318]
["bitfinex","BTCUSD",1721791320648,0.0323356,66082.0,66081.0,1.46461318]
["bitfinex","BTCUSD",1721791321251,0.0823356,66082.0,66081.0,1.46461318]
["bitfinex","BTCUSD",1721791321507,0.0823356,66082.0,66081.0,1.46460614]
["bitfinex","BTCUSD",1721791321694,0.0323356,66082.0,66081.0,2.23809556]
["bitfinex","BTCUSD",1721791323059,0.0323356,66082.0,66081.0,2.37559556]
["bitfinex","BTCUSD",1721791323258,0.0323356,66082.0,66081.0,2.56414438]
["bitfinex","BTCUSD",1721791323464,0.00084,66082.0,66081.0,3.27095053]
["bitfinex","BTCUSD",1721791323683,0.00084,66082.0,66081.0,3.28095053]
["bitfinex","BTCUSD",1721791323892,0.00084,66082.0,66081.0,3.39353527]
["bitfinex","BTCUSD",1721791324119,0.013755,66082.0,66081.0,3.39353527]
["bitfinex","BTCUSD",1721791324598,0.013755,66082.0,66081.0,3.07925239]
["bitfinex","BTCUSD",1721791324792,0.013755,66082.0,66081.0,3.39348122]
["bitfinex","BTCUSD",1721791325411,0.013755,66082.0,66081.0,3.20742432]
["bitfinex","BTCUSD",1721791325582,0.013755,66082.0,66081.0,3.3199918]
["bitfinex","BTCUSD",1721791327887,0.013755,66082.0,66081.0,3.3199761]
["bitfinex","BTCUSD",1721791328581,0.013755,66082.0,66081.0,3.20742432]
["bitfinex","BTCUSD",1721791329269,0.013755,66082.0,66081.0,3.20942432]
["bitfinex","BTCUSD",1721791329849,0.013755,66082.0,66081.0,3.20742432]
["bitfinex","BTCUSD",1721791331088,0.013755,66082.0,66081.0,2.55756289]
["bitfinex","BTCUSD",1721791331402,0.013755,66082.0,66081.0,3.20742431]
["bitfinex","BTCUSD",1721791332381,0.013755,66082.0,66081.0,3.29743555]
["bitfinex","BTCUSD",1721791334515,0.013755,66082.0,66081.0,3.29742429]
["bitfinex","BTCUSD",1721791335382,0.013755,66082.0,66081.0,3.60008229]
["bitfinex","BTCUSD",1721791335616,0.013755,66082.0,66081.0,3.53308232]
["bitfinex","BTCUSD",1721791337919,0.013755,66082.0,66081.0,3.53506568]
["bitfinex","BTCUSD",1721791338442,0.013755,66082.0,66081.0,3.62503654]
["bitfinex","BTCUSD",1721791338661,0.013755,66082.0,66081.0,3.71600654]
["bitfinex","BTCUSD",1721791339331,0.013755,66082.0,66081.0,3.71400654]
["bitfinex","BTCUSD",1721791340507,0.013755,66082.0,66081.0,3.71399159]
["bitfinex","BTCUSD",1721791341206,0.013755,66082.0,66081.0,3.71398919]
["bitfinex","BTCUSD",1721791342555,0.013755,66082.0,66081.0,3.71598919]
["bitfinex","BTCUSD",1721791343406,0.013755,66082.0,66081.0,3.01598919]
["bitfinex","BTCUSD",1721791343929,0.013755,66082.0,66081.0,3.71598919]
["bitfinex","BTCUSD",1721791344631,0.013755,66082.0,66081.0,3.71598053]
["bitfinex","BTCUSD",1721791347428,0.013755,66082.0,66081.0,3.62603587]
["bitfinex","BTCUSD",1721791347826,0.013755,66082.0,66081.0,3.71597394]
["bitfinex","BTCUSD",1721791349684,0.00853,66088.0,66087.0,1.4323434]
["bitfinex","BTCUSD",1721791349885,0.00853,66088.0,66087.0,2.52991514]
["bitfinex","BTCUSD",1721791350062,0.00853,66088.0,66087.0,2.53428514]
["bitfinex","BTCUSD",1721791350259,0.00853,66088.0,66087.0,2.23165414]
["bitfinex","BTCUSD",1721791350674,0.00853,66088.0,66087.0,2.73315414]
["bitfinex","BTCUSD",1721791350873,0.00853,66088.0,66087.0,2.74115414]
["bitfinex","BTCUSD",1721791351117,0.00853,66088.0,66087.0,2.75015414]
["bitfinex","BTCUSD",1721791351300,0.00853,66088.0,66087.0,2.75015087]
["bitfinex","BTCUSD",1721791354774,0.00853,66088.0,66087.0,2.75015084]
["bitfinex","BTCUSD",1721791356102,0.00853,66088.0,66087.0,2.43593331]
["bitfinex","BTCUSD",1721791356259,0.00853,66088.0,66087.0,2.75015084]
["bitfinex","BTCUSD",1721791356674,0.00853,66088.0,66087.0,2.73164644]
["bitfinex","BTCUSD",1721791358384,0.00853,66088.0,66087.0,2.03164644]
["bitfinex","BTCUSD",1721791358586,0.00853,66088.0,66087.0,2.73164644]
["bitfinex","BTCUSD",1721791360412,0.00853,66088.0,66087.0,2.77658481]
["bitfinex","BTCUSD",1721791361034,0.00853,66088.0,66087.0,2.83938481]
["bitfinex","BTCUSD",1721791361237,0.00853,66088.0,66087.0,2.66875943]
["bitfinex","BTCUSD",1721791361437,0.00853,66088.0,66087.0,2.83937809]
["bitfinex","BTCUSD",1721791362045,0.00853,66088.0,66087.0,2.90788249]
["bitfinex","BTCUSD",1721791362244,0.00853,66088.0,66087.0,2.90988249]
["bitfinex","BTCUSD",1721791362497,0.00853,66088.0,66087.0,2.86495084]
["bitfinex","BTCUSD",1721791362837,0.00853,66088.0,66087.0,2.86295084]
["bitfinex","BTCUSD",1721791363505,0.00853,66088.0,66087.0,2.86495084]
["bitfinex","BTCUSD",1721791364708,0.00853,66088.0,66087.0,3.2679939]
["bitfinex","BTCUSD",1721791365086,0.00853,66088.0,66087.0,2.93237345]
["bitfinex","BTCUSD",1721791365481,0.00853,66088.0,66087.0,3.20057131]
["bitfinex","BTCUSD",1721791366246,0.00853,66088.0,66087.0,3.19857131]
["bitfinex","BTCUSD",1721791366583,0.00853,66088.0,66087.0,3.20747506]
["bitfinex","BTCUSD",1721791367284,0.00853,66088.0,66087.0,3.51010606]
["bitfinex","BTCUSD",1721791367394,0.00853,66088.0,66087.0,3.60000298]
["bitfinex","BTCUSD",1721791367894,0.00853,66088.0,66087.0,3.51009368]
["bitfinex","BTCUSD",1721791368636,0.00853,66088.0,66087.0,3.51209368]
["bitfinex","BTCUSD",1721791369428,0.00853,66088.0,66087.0,3.62452388]
["bitfinex","BTCUSD",1721791370032,0.00853,66088.0,66087.0,3.51209368]
["bitfinex","BTCUSD",1721791371151,0.00853,66088.0,66087.0,3.51206238]
["bitfinex","BTCUSD",1721791372168,0.00853,66088.0,66087.0,3.58856238]
["bitfinex","BTCUSD",1721791372611,0.00853,66088.0,66087.0,3.58856588]
["bitfinex","BTCUSD",1721791374187,0.00853,66088.0,66087.0,3.57956588]
["bitfinex","BTCUSD",1721791374594,0.00853,66088.0,66087.0,3.27136781]
["bitfinex","BTCUSD",1721791374813,0.00853,66088.0,66087.0,3.57156589]
["bitfinex","BTCUSD",1721791375212,0.00853,66088.0,66087.0,3.58556589]
["bitfinex","BTCUSD",1721791376430,0.00853,66088.0,66087.0,3.59956589]
["bitfinex","BTCUSD",1721791376825,0.00853,66088.0,66087.0,3.58556589]
["bitfinex","BTCUSD",1721791377272,0.00853,66088.0,66087.0,3.59956589]
["bitfinex","BTCUSD",1721791377803,0.00853,66098.0,66097.0,1.361632]
["bitfinex","BTCUSD",1721791378012,0.00853,66098.0,66097.0,1.83783657]
["bitfinex","BTCUSD",1721791378436,0.00853,66098.0,66097.0,2.03387833]
["bitfinex","BTCUSD",1721791379404,0.00853,66098.0,66097.0,1.83782333]
["bitfinex","BTCUSD",1721791380075,0.00853,66098.0,66097.0,1.7928633]
["bitfinex","BTCUSD",1721791380282,0.00853,66098.0,66097.0,1.8058633]
["bitfinex","BTCUSD",1721791380654,0.00853,66098.0,66097.0,1.8198633]
["bitfinex","BTCUSD",1721791380866,0.00853,66098.0,66097.0,1.81985458]
["bitfinex","BTCUSD",1721791381296,0.06923,66098.0,66097.0,1.81985458]
["bitfinex","BTCUSD",1721791382413,0.06923,66098.0,66097.0,1.86480095]
["bitfinex","BTCUSD",1721791383703,0.06923,66098.0,66097.0,1.64001176]
["bitfinex","BTCUSD",1721791383871,0.06923,66098.0,66097.0,1.81062123]
["bitfinex","BTCUSD",1721791385530,0.06923,66098.0,66097.0,1.76568224]
["bitfinex","BTCUSD",1721791385688,0.06923,66098.0,66097.0,1.85288224]
["bitfinex","BTCUSD",1721791385689,0.11923,66098.0,66097.0,1.85288224]
["bitfinex","BTCUSD",1721791385918,0.19963,66098.0,66097.0,1.85288224]
["bitfinex","BTCUSD",1721791386976,0.19963,66098.0,66097.0,1.72721176]
["bitfinex","BTCUSD",1721791387189,0.19963,66098.0,66097.0,1.85288785]
["bitfinex","BTCUSD",1721791388334,0.19963,66098.0,66097.0,1.86211447]
["bitfinex","BTCUSD",1721791391199,0.14963,66098.0,66097.0,1.86211447]
["bitfinex","BTCUSD",1721791391580,0.19963,66098.0,66097.0,1.86211447]
["bitfinex","BTCUSD",1721791393001,0.19963,66098.0,66097.0,1.92272247]
["bitfinex","BTCUSD",1721791393206,0.2311256,66098.0,66097.0,1.53293747]
["bitfinex","BTCUSD",1721791393473,0.2311256,66098.0,66097.0,1.62013747]
["bitfinex","BTCUSD",1721791393673,0.2311256,66098.0,66097.0,1.62013844]
["bitfinex","BTCUSD",1721791397118,0.2311256,66098.0,66097.0,1.62013801]
["bitfinex","BTCUSD",1721791397323,0.2311256,66098.0,66097.0,2.32013801]
["bitfinex","BTCUSD",1721791398672,0.2311256,66098.0,66097.0,1.62013801]
["bitfinex","BTCUSD",1721791400309,0.2311256,66098.0,66097.0,1.49446138]
["bitfinex","BTCUSD",1721791400521,0.2311256,66098.0,66097.0,1.62013801]
["bitfinex","BTCUSD",1721791406936,0.2311256,66098.0,66097.0,1.49446138]
["bitfinex","BTCUSD",1721791407100,0.2311256,66098.0,66097.0,1.62013762]
["bitfinex","BTCUSD",1721791408874,0.1704256,66098.0,66097.0,1.62013762]
["bitfinex","BTCUSD",1721791410275,0.1704256,66098.0,66097.0,1.49446138]
["bitfinex","BTCUSD",1721791410703,0.1704256,66098.0,66097.0,1.62013762]
["bitfinex","BTCUSD",1721791413634,0.1704256,66098.0,66097.0,1.49446138]
["bitfinex","BTCUSD",1721791413823,0.1704256,66098.0,66097.0,1.62013762]
["bitfinex","BTCUSD",1721791416469,0.1704256,66098.0,66097.0,1.62013761]
["bitfinex","BTCUSD",1721791417006,0.1704256,66098.0,66097.0,1.49446138]
["bitfinex","BTCUSD",1721791417210,0.1704256,66098.0,66097.0,1.62013761]
["bitfinex","BTCUSD",1721791418020,0.0400256,66098.0,66097.0,1.62013761]
["bitfinex","BTCUSD",1721791418220,0.0900256,66098.0,66097.0,1.62013761]
["bitfinex","BTCUSD",1721791420377,0.0900256,66098.0,66097.0,1.49446138]
["bitfinex","BTCUSD",1721791420576,0.0900256,66098.0,66097.0,1.66512165]
["bitfinex","BTCUSD",1721791421788,0.0400256,66098.0,66097.0,1.66512165]
["bitfinex","BTCUSD",1721791421944,0.0400256,66098.0,66097.0,1.80912165]
["bitfinex","BTCUSD",1721791423446,0.0900256,66098.0,66097.0,1.80912165]
["bitfinex","BTCUSD",1721791423848,0.0900256,66098.0,66097.0,1.72712326]
["bitfinex","BTCUSD",1721791424791,0.0900256,66098.0,66097.0,1.66512326]
["bitfinex","BTCUSD",1721791427198,0.0400256,66098.0,66097.0,1.66512744]
["bitfinex","BTCUSD",1721791427370,0.0900256,66098.0,66097.0,1.66512744]
["bitfinex","BTCUSD",1721791428395,0.0900256,66098.0,66097.0,1.62013744]
["bitfinex","BTCUSD",1721791428613,0.0900256,66098.0,66097.0,1.66513149]
["bitfinex","BTCUSD",1721791429395,0.0900256,66098.0,66097.0,1.62013744]
["bitfinex","BTCUSD",1721791430345,0.0900256,66098.0,66097.0,1.49446138]
["bitfinex","BTCUSD",1721791430524,0.0900256,66098.0,66097.0,1.62013742]
["bitfinex","BTCUSD",1721791432109,0.00853,66098.0,66097.0,1.76473742]
["bitfinex","BTCUSD",1721791432235,0.00853,66098.0,66097.0,2.2888365]
["bitfinex","BTCUSD",1721791432661,0.00853,66098.0,66097.0,2.3788165]
["bitfinex","BTCUSD",1721791433424,0.00853,66098.0,66097.0,2.2888365]
["bitfinex","BTCUSD",1721791433632,0.00853,66098.0,66097.0,1.94164638]
["bitfinex","BTCUSD",1721791433852,0.00853,66098.0,66097.0,2.28881331]
["bitfinex","BTCUSD",1721791434056,0.05853,66098.0,66097.0,2.28881331]
["bitfinex","BTCUSD",1721791434261,0.00853,66098.0,66097.0,2.28881331]
["bitfinex","BTCUSD",1721791434777,0.05853,66098.0,66097.0,2.28881331]
["bitfinex","BTCUSD",1721791436647,0.00853,66098.0,66097.0,2.28881331]
["bitfinex","BTCUSD",1721791436850,0.00853,66098.0,66097.0,1.63906138]
["bitfinex","BTCUSD",1721791437051,0.00853,66098.0,66097.0,2.59139831]
["bitfinex","BTCUSD",1721791437293,0.00853,66098.0,66097.0,2.28881331]
["bitfinex","BTCUSD",1721791438732,0.05853,66098.0,66097.0,2.28881331]
["bitfinex","BTCUSD",1721791438932,0.00853,66098.0,66097.0,2.28881331]
["bitfinex","BTCUSD",1721791439800,0.00853,66098.0,66097.0,2.59139831]
["bitfinex","BTCUSD",1721791440100,0.00853,66098.0,66097.0,2.28881331]
["bitfinex","BTCUSD",1721791440257,0.00853,66098.0,66097.0,2.28881275]
["bitfinex","BTCUSD",1721791441079,0.05853,66098.0,66097.0,2.21081275]
["bitfinex","BTCUSD",1721791441557,0.05853,66098.0,66097.0,2.26330232]
["bitfinex","BTCUSD",1721791442367,0.05853,66098.0,66097.0,2.10950232]
["bitfinex","BTCUSD",1721791442566,0.05853,66098.0,66097.0,2.17695316]
["bitfinex","BTCUSD",1721791442776,0.05853,66098.0,66097.0,2.26415224]
["bitfinex","BTCUSD",1721791443190,0.00853,66098.0,66097.0,2.26415224]
["bitfinex","BTCUSD",1721791443583,0.00853,66098.0,66097.0,2.23116245]
["bitfinex","BTCUSD",1721791443839,0.00853,66098.0,66097.0,2.71204106]
["bitfinex","BTCUSD",1721791444249,0.00853,66098.0,66097.0,2.40945606]
["bitfinex","BTCUSD",1721791446036,0.00853,66098.0,66097.0,2.40945198]
["bitfinex","BTCUSD",1721791446645,0.00853,66098.0,66097.0,2.71203698]
["bitfinex","BTCUSD",1721791447075,0.00853,66098.0,66097.0,2.56673698]
["bitfinex","BTCUSD",1721791447451,0.00853,66098.0,66097.0,1.928575]
["bitfinex","BTCUSD",1721791447826,0.00853,66098.0,66097.0,1.915575]
["bitfinex","BTCUSD",1721791448027,0.00853,66098.0,66097.0,2.21816]
["bitfinex","BTCUSD",1721791448586,0.00853,66098.0,66097.0,1.929575]
["bitfinex","BTCUSD",1721791449214,0.00853,66098.0,66097.0,1.56290935]
["bitfinex","BTCUSD",1721791449417,0.00853,66098.0,66097.0,1.92957646]
["bitfinex","BTCUSD",1721791449648,0.00853,66098.0,66097.0,2.23216146]
["bitfinex","BTCUSD",1721791449896,0.00853,66098.0,66097.0,1.92957756]
["bitfinex","BTCUSD",1721791450146,0.00853,66098.0,66097.0,2.23216256]
["bitfinex","BTCUSD",1721791452088,0.00853,66098.0,66097.0,2.23216197]
["bitfinex","BTCUSD",1721791452880,0.00853,66098.0,66097.0,2.23216177]
["bitfinex","BTCUSD",1721791453084,0.00853,66098.0,66097.0,1.92957677]
["bitfinex","BTCUSD",1721791453496,0.00853,66098.0,66097.0,2.23216177]
["bitfinex","BTCUSD",1721791455372,0.00853,66098.0,66097.0,1.92957677]
["bitfinex","BTCUSD",1721791455782,0.00853,66098.0,66097.0,2.26515375]
["bitfinex","BTCUSD",1721791455977,0.00853,66098.0,66097.0,1.79804638]
["bitfinex","BTCUSD",1721791456154,0.00853,66098.0,66097.0,2.56775577]
["bitfinex","BTCUSD",1721791457355,0.00853,66098.0,66097.0,2.23217879]
["bitfinex","BTCUSD",1721791457753,0.00853,66098.0,66097.0,2.26517077]
["bitfinex","BTCUSD",1721791458441,0.00853,66098.0,66097.0,2.21267298]
["bitfinex","BTCUSD",1721791458684,0.00853,66098.0,66097.0,2.51525798]
["bitfinex","BTCUSD",1721791459047,0.00853,66098.0,66097.0,2.21267298]
["bitfinex","BTCUSD",1721791459192,0.00853,66098.0,66097.0,2.22267298]
["bitfinex","BTCUSD",1721791459409,0.00853,66098.0,66097.0,2.22267046]
["bitfinex","BTCUSD",1721791460015,0.00853,66098.0,66097.0,2.52525546]
["bitfinex","BTCUSD",1721791460220,0.00853,66098.0,66097.0,2.22267046]
["bitfinex","BTCUSD",1721791461024,0.00853,66098.0,66097.0,2.52525546]
["bitfinex","BTCUSD",1721791462675,0.00853,66098.0,66097.0,2.52525763]
["bitfinex","BTCUSD",1721791467044,0.00853,66098.0,66097.0,2.22267263]
["bitfinex","BTCUSD",1721791467174,0.00853,66098.0,66097.0,2.13547263]
["bitfinex","BTCUSD",1721791467375,0.00853,66098.0,66097.0,2.22267263]
["bitfinex","BTCUSD",1721791467562,0.00853,66098.0,66097.0,2.52525763]
["bitfinex","BTCUSD",1721791468060,0.00853,66098.0,66097.0,2.22267263]
["bitfinex","BTCUSD",1721791468317,0.00853,66098.0,66097.0,2.52525763]
["bitfinex","BTCUSD",1721791469127,0.00853,66098.0,66097.0,2.22267263]
["bitfinex","BTCUSD",1721791469382,0.00853,66098.0,66097.0,1.90853345]
["bitfinex","BTCUSD",1721791469565,0.00853,66098.0,66097.0,2.5252952]
["bitfinex","BTCUSD",1721791469972,0.00853,66098.0,66097.0,2.45780011]
["bitfinex","BTCUSD",1721791475985,0.00853,66098.0,66097.0,2.45780005]
["bitfinex","BTCUSD",1721791476599,0.00853,66098.0,66097.0,2.45780004]
["bitfinex","BTCUSD",1721791477417,0.00853,66098.0,66097.0,2.54782431]
["bitfinex","BTCUSD",1721791479519,0.00853,66098.0,66097.0,2.54782907]
["bitfinex","BTCUSD",1721791480124,0.00853,66098.0,66097.0,2.57034703]
["bitfinex","BTCUSD",1721791480316,0.00853,66098.0,66097.0,2.45780005]
["bitfinex","BTCUSD",1721791481617,0.00853,66098.0,66097.0,2.57034072]
["bitfinex","BTCUSD",1721791482823,0.05853,66098.0,66097.0,2.45778343]
["bitfinex","BTCUSD",1721791482994,0.05853,66098.0,66097.0,2.24524724]
["bitfinex","BTCUSD",1721791483342,0.00853,66098.0,66097.0,2.15519843]
["bitfinex","BTCUSD",1721791483537,0.00853,66098.0,66097.0,2.45778343]
["bitfinex","BTCUSD",1721791484934,0.05853,66098.0,66097.0,2.06799843]
["bitfinex","BTCUSD",1721791485145,0.1509256,66098.0,66097.0,1.54392542]
["bitfinex","BTCUSD",1721791485297,0.1509256,66098.0,66097.0,2.37614713]
["bitfinex","BTCUSD",1721791485499,0.1509256,66098.0,66097.0,1.67614713]
["bitfinex","BTCUSD",1721791486029,0.1509256,66098.0,66097.0,1.55048309]
["bitfinex","BTCUSD",1721791486234,0.1509256,66098.0,66097.0,1.67616012]
["bitfinex","BTCUSD",1721791486402,0.1509256,66098.0,66097.0,1.63113841]
["bitfinex","BTCUSD",1721791489231,0.1509256,66098.0,66097.0,1.50546138]
["bitfinex","BTCUSD",1721791489440,0.1509256,66098.0,66097.0,1.63113844]
["bitfinex","BTCUSD",1721791490856,0.2278256,66098.0,66097.0,0.42428344]
["bitfinex","BTCUSD",1721791491041,0.2278256,66098.0,66097.0,0.77816044]
["bitfinex","BTCUSD",1721791491584,0.2278256,66098.0,66097.0,0.65248338]
["bitfinex","BTCUSD",1721791492284,0.2278256,66098.0,66097.0,0.75248338]
["bitfinex","BTCUSD",1721791495382,0.2278256,66098.0,66097.0,0.29860638]
["bitfinex","BTCUSD",1721791495586,0.4291156,66098.0,66097.0,0.05158647]
["bitfinex","BTCUSD",1721791495790,0.2278256,66098.0,66097.0,0.05158647]
["bitfinex","BTCUSD",1721791495965,0.2278256,66098.0,66097.0,0.04722662]
["bitfinex","BTCUSD",1721791496394,0.2278256,66098.0,66097.0,0.03322662]
["bitfinex","BTCUSD",1721791496773,0.2278256,66098.0,66097.0,0.18824653]
["bitfinex","BTCUSD",1721791496977,0.2278256,66098.0,66097.0,0.34340608]
["bitfinex","BTCUSD",1721791497356,0.2278256,66098.0,66097.0,0.32940608]
["bitfinex","BTCUSD",1721791497558,0.2278256,66098.0,66097.0,0.93457608]
["bitfinex","BTCUSD",1721791497758,0.2278256,66098.0,66097.0,0.94457608]
["bitfinex","BTCUSD",1721791497956,0.2278256,66098.0,66097.0,0.63399108]
["bitfinex","BTCUSD",1721791498391,0.2278256,66098.0,66097.0,0.64199108]
["bitfinex","BTCUSD",1721791498596,0.2278256,66098.0,66097.0,0.33940608]
["bitfinex","BTCUSD",1721791499721,0.2278256,66098.0,66097.0,0.64199108]
["bitfinex","BTCUSD",1721791500889,0.2278256,66098.0,66097.0,0.33940608]
["bitfinex","BTCUSD",1721791501136,0.2278256,66098.0,66097.0,0.64199108]
["bitfinex","BTCUSD",1721791501559,0.2278256,66098.0,66097.0,0.94457608]
["bitfinex","BTCUSD",1721791501981,0.2278256,66098.0,66097.0,0.64199108]
["bitfinex","BTCUSD",1721791502820,0.2278256,66098.0,66097.0,0.94457608]
["bitfinex","BTCUSD",1721791503023,0.2278256,66098.0,66097.0,0.64199108]
["bitfinex","BTCUSD",1721791504193,0.2278256,66098.0,66097.0,0.94457608]
["bitfinex","BTCUSD",1721791504396,0.0900256,66098.0,66097.0,0.94457608]
["bitfinex","BTCUSD",1721791506993,0.1707256,66098.0,66097.0,0.94457608]
["bitfinex","BTCUSD",1721791507418,0.2332256,66098.0,66097.0,0.94457608]
["bitfinex","BTCUSD",1721791509871,0.2332256,66098.0,66097.0,0.33940608]
["bitfinex","BTCUSD",1721791510044,0.2332256,66098.0,66097.0,0.64199108]
["bitfinex","BTCUSD",1721791510450,0.2332256,66098.0,66097.0,0.33940608]
["bitfinex","BTCUSD",1721791510829,0.2332256,66098.0,66097.0,0.64199108]
["bitfinex","BTCUSD",1721791512916,0.2332256,66098.0,66097.0,0.33940608]
["bitfinex","BTCUSD",1721791513991,0.2332256,66098.0,66097.0,0.64199108]
["bitfinex","BTCUSD",1721791514435,0.2332256,66098.0,66097.0,0.33940608]
["bitfinex","BTCUSD",1721791519757,1.1396776,66098.0,66097.0,0.04109417]
["bitfinex","BTCUSD",1721791519977,0.8370966,66098.0,66097.0,0.04109417]
["bitfinex","BTCUSD",1721791520153,0.8370966,66098.0,66097.0,0.03722662]
["bitfinex","BTCUSD",1721791520154,0.2332256,66098.0,66097.0,0.03722662]
["bitfinex","BTCUSD",1721791520553,0.2332256,66098.0,66097.0,0.04109991]
["bitfinex","BTCUSD",1721791520783,0.2332256,66098.0,66097.0,0.18811982]
["bitfinex","BTCUSD",1721791523355,0.4345156,66098.0,66097.0,0.03187329]
["bitfinex","BTCUSD",1721791523555,1.1396776,66098.0,66097.0,0.028]
["bitfinex","BTCUSD",1721791523764,1.2618473,66098.0,66097.0,0.028]
["bitfinex","BTCUSD",1721791523979,1.7469283,66098.0,66097.0,0.028]
["bitfinex","BTCUSD",1721791524175,1.75635796,66098.0,66097.0,0.028]
["bitfinex","BTCUSD",1721791524391,1.86966449,66098.0,66097.0,0.025]
["bitfinex","BTCUSD",1721791524593,1.86964173,66098.0,66097.0,0.017]
["bitfinex","BTCUSD",1721791524919,1.4501546,66090.0,66089.0,0.000913]
["bitfinex","BTCUSD",1721791525278,1.1256176,66083.0,66082.0,0.000913]
["bitfinex","BTCUSD",1721791525465,1.4282666,66083.0,66082.0,0.000913]
["bitfinex","BTCUSD",1721791525803,1.43769862,66083.0,66082.0,0.000913]
["bitfinex","BTCUSD",1721791526001,1.58466127,66083.0,66082.0,0.000913]
["bitfinex","BTCUSD",1721791526472,1.57522925,66083.0,66082.0,0.000913]
["bitfinex","BTCUSD",1721791527703,1.57522925,66083.0,66082.0,0.002913]
["bitfinex","BTCUSD",1721791528034,1.57522925,66083.0,66082.0,0.004913]
["bitfinex","BTCUSD",1721791528164,1.59822925,66083.0,66082.0,0.004913]
["bitfinex","BTCUSD",1721791529577,1.75772925,66083.0,66082.0,0.004913]
["bitfinex","BTCUSD",1721791530601,1.75772925,66083.0,66082.0,0.002913]
["bitfinex","BTCUSD",1721791531027,1.75972925,66083.0,66082.0,0.000913]
["bitfinex","BTCUSD",1721791531447,2.07137825,66083.0,66082.0,0.001913]
["bitfinex","BTCUSD",1721791531804,2.22039816,66083.0,66082.0,0.002913]
["bitfinex","BTCUSD",1721791532007,2.22942146,66083.0,66082.0,0.002913]
["bitfinex","BTCUSD",1721791535638,1.92677246,66083.0,66082.0,0.002913]
["bitfinex","BTCUSD",1721791535857,1.6327899,66083.0,66082.0,0.002913]
["bitfinex","BTCUSD",1721791536256,1.1706409,66083.0,66082.0,0.002913]
["bitfinex","BTCUSD",1721791536457,0.8679919,66083.0,66082.0,0.002913]
["bitfinex","BTCUSD",1721791536663,1.1706409,66083.0,66082.0,0.002913]
["bitfinex","BTCUSD",1721791537743,1.1596409,66083.0,66082.0,0.001913]
["bitfinex","BTCUSD",1721791537976,1.1636409,66083.0,66082.0,0.001913]
["bitfinex","BTCUSD",1721791538180,1.1616409,66083.0,66082.0,0.000913]
["bitfinex","BTCUSD",1721791538380,1.30860355,66083.0,66082.0,0.000913]
["bitfinex","BTCUSD",1721791539032,0.1354956,66083.0,66082.0,0.000913]
["bitfinex","BTCUSD",1721791539178,0.1354956,66083.0,66082.0,1.06525733]
["bitfinex","BTCUSD",1721791539179,0.0354956,66083.0,66082.0,1.06525733]
["bitfinex","BTCUSD",1721791539394,0.0854956,66083.0,66082.0,1.43276278]
["bitfinex","BTCUSD",1721791539562,0.0854956,66083.0,66082.0,1.51466278]
["bitfinex","BTCUSD",1721791540207,0.0874956,66083.0,66082.0,1.42746278]
["bitfinex","BTCUSD",1721791540778,0.0874956,66083.0,66082.0,1.94801678]
["bitfinex","BTCUSD",1721791540779,0.0854956,66083.0,66082.0,1.94801678]
["bitfinex","BTCUSD",1721791541002,0.0814956,66083.0,66082.0,2.18772491]
["bitfinex","BTCUSD",1721791541201,0.0814956,66083.0,66082.0,1.88507091]
["bitfinex","BTCUSD",1721791541409,0.0844956,66083.0,66082.0,1.88507091]
["bitfinex","BTCUSD",1721791541579,0.0814956,66083.0,66082.0,1.88507091]
["bitfinex","BTCUSD",1721791542094,0.0824956,66083.0,66082.0,1.60768149]
["bitfinex","BTCUSD",1721791542296,0.0814956,66083.0,66082.0,1.59368149]
["bitfinex","BTCUSD",1721791542498,0.0824956,66083.0,66082.0,1.60768149]
["bitfinex","BTCUSD",1721791542860,0.0824956,66083.0,66082.0,1.59368149]
["bitfinex","BTCUSD",1721791543218,0.0824956,66083.0,66082.0,1.60767683]
["bitfinex","BTCUSD",1721791543377,0.0824956,66083.0,66082.0,1.48197336]
["bitfinex","BTCUSD",1721791543578,0.0824956,66083.0,66082.0,1.60767686]
["bitfinex","BTCUSD",1721791543949,0.0824956,66083.0,66082.0,1.46797336]
["bitfinex","BTCUSD",1721791544059,0.0824956,66083.0,66082.0,1.48197336]
["bitfinex","BTCUSD",1721791544463,0.0824956,66083.0,66082.0,1.17931936]
["bitfinex","BTCUSD",1721791544668,0.0824956,66083.0,66082.0,0.39211136]
["bitfinex","BTCUSD",1721791544907,0.0824956,66083.0,66082.0,0.69476536]
["bitfinex","BTCUSD",1721791545084,0.0824956,66083.0,66082.0,0.39211136]
["bitfinex","BTCUSD",1721791545305,0.0824956,66083.0,66082.0,0.69476536]
["bitfinex","BTCUSD",1721791545716,0.0824956,66083.0,66082.0,0.99741936]
["bitfinex","BTCUSD",1721791545917,0.0824956,66083.0,66082.0,0.33121136]
["bitfinex","BTCUSD",1721791546120,0.0824956,66083.0,66082.0,0.17988436]
["bitfinex","BTCUSD",1721791546300,0.1324956,66083.0,66082.0,0.03286445]
["bitfinex","BTCUSD",1721791546506,0.2838196,66083.0,66082.0,0.03286445]
["bitfinex","BTCUSD",1721791546705,0.2838196,66083.0,66082.0,0.028913]
["bitfinex","BTCUSD",1721791546706,0.1324956,66083.0,66082.0,0.028913]
["bitfinex","BTCUSD",1721791547024,0.0824956,66083.0,66082.0,0.014913]
["bitfinex","BTCUSD",1721791547410,0.0824956,66083.0,66082.0,0.03333693]
["bitfinex","BTCUSD",1721791547649,0.0814956,66083.0,66082.0,0.01933693]
["bitfinex","BTCUSD",1721791547788,0.0814956,66083.0,66082.0,0.03333693]
["bitfinex","BTCUSD",1721791547995,0.0824956,66083.0,66082.0,0.03333693]
["bitfinex","BTCUSD",1721791548238,0.0824956,66083.0,66082.0,0.18035684]
["bitfinex","BTCUSD",1721791548442,0.0824956,66083.0,66082.0,0.33168384]
["bitfinex","BTCUSD",1721791548640,0.0824956,66083.0,66082.0,0.63433784]
["bitfinex","BTCUSD",1721791549708,0.0824956,66083.0,66082.0,0.33168384]
["bitfinex","BTCUSD",1721791550672,0.0824956,66083.0,66082.0,0.63433784]
["bitfinex","BTCUSD",1721791551210,0.0824956,66083.0,66082.0,0.33168384]
["bitfinex","BTCUSD",1721791552124,0.0824956,66083.0,66082.0,0.63433784]
["bitfinex","BTCUSD",1721791553190,0.0824956,66083.0,66082.0,0.93699184]
["bitfinex","BTCUSD",1721791553790,0.0824956,66083.0,66082.0,1.38384584]
["bitfinex","BTCUSD",1721791555180,0.0824956,66083.0,66082.0,1.68649984]
["bitfinex","BTCUSD",1721791555299,0.0324956,66083.0,66082.0,1.68649984]
["bitfinex","BTCUSD",1721791557395,0.0324956,66083.0,66082.0,1.812205]
["bitfinex","BTCUSD",1721791557810,0.0324956,66083.0,66082.0,1.81220569]
["bitfinex","BTCUSD",1721791557952,0.0324956,66083.0,66082.0,1.68649984]
["bitfinex","BTCUSD",1721791558353,0.0324956,66083.0,66082.0,1.81220657]
["bitfinex","BTCUSD",1721791558597,0.0324956,66083.0,66082.0,1.81220613]
["bitfinex","BTCUSD",1721791558773,0.001,66083.0,66082.0,2.21486013]
["bitfinex","BTCUSD",1721791559626,0.001,66083.0,66082.0,2.21484401]
["bitfinex","BTCUSD",1721791560194,0.001,66083.0,66082.0,2.20084401]
["bitfinex","BTCUSD",1721791560418,0.001,66083.0,66082.0,2.21484401]
["bitfinex","BTCUSD",1721791560642,0.0314956,66088.0,66087.0,2.125139]
["bitfinex","BTCUSD",1721791560866,0.0314956,66088.0,66087.0,2.55202139]
["bitfinex","BTCUSD",1721791561072,0.0314956,66088.0,66087.0,2.55606909]
["bitfinex","BTCUSD",1721791561272,0.0814956,66088.0,66087.0,2.55606909]
["bitfinex","BTCUSD",1721791561624,0.00084,66089.0,66087.0,1.19423009]
["bitfinex","BTCUSD",1721791561772,0.00084,66089.0,66088.0,1.73452708]
["bitfinex","BTCUSD",1721791561971,0.00084,66089.0,66088.0,1.73452516]
["bitfinex","BTCUSD",1721791562175,0.0823356,66089.0,66088.0,1.81667243]
["bitfinex","BTCUSD",1721791562496,0.00084,66089.0,66088.0,1.81667243]
["bitfinex","BTCUSD",1721791562926,0.0323356,66089.0,66088.0,1.81667243]
["bitfinex","BTCUSD",1721791564081,0.00084,66089.0,66088.0,1.81667243]
["bitfinex","BTCUSD",1721791564457,0.00084,66089.0,66088.0,1.83067243]
["bitfinex","BTCUSD",1721791564660,0.00084,66089.0,66088.0,1.84467243]
["bitfinex","BTCUSD",1721791565266,0.00084,66089.0,66088.0,1.84467228]
["bitfinex","BTCUSD",1721791566625,0.05084,66089.0,66088.0,1.84467228]
["bitfinex","BTCUSD",1721791568615,0.05084,66089.0,66088.0,1.8446776]
["bitfinex","BTCUSD",1721791570423,0.05084,66089.0,66088.0,1.85370967]
["bitfinex","BTCUSD",1721791571032,0.0823356,66089.0,66088.0,1.5420516]
["bitfinex","BTCUSD",1721791571746,0.0823356,66089.0,66088.0,1.41635861]
["bitfinex","BTCUSD",1721791571946,0.0823356,66089.0,66088.0,1.54205254]
["bitfinex","BTCUSD",1721791572309,0.0823356,66089.0,66088.0,1.62925254]
["bitfinex","BTCUSD",1721791574395,0.0823356,66089.0,66088.0,1.55115254]
["bitfinex","BTCUSD",1721791575181,0.0823356,66089.0,66088.0,1.55115321]
["bitfinex","BTCUSD",1721791579040,0.0823356,66089.0,66088.0,1.16132721]
["bitfinex","BTCUSD",1721791579258,0.0823356,66089.0,66088.0,1.46395321]
["bitfinex","BTCUSD",1721791580845,0.0823356,66089.0,66088.0,1.60315321]
["bitfinex","BTCUSD",1721791581768,0.0823356,66089.0,66088.0,1.6031558]
["bitfinex","BTCUSD",1721791583619,0.0823356,66089.0,66088.0,1.6637748]
["bitfinex","BTCUSD",1721791586841,0.0823356,66089.0,66088.0,1.5269558]
["bitfinex","BTCUSD",1721791587074,0.0823356,66089.0,66088.0,1.5245758]
["bitfinex","BTCUSD",1721791588593,0.0823356,66089.0,66088.0,1.55115576]
["bitfinex","BTCUSD",1721791589773,0.0823356,66089.0,66088.0,1.46395576]
["bitfinex","BTCUSD",1721791589976,0.0823356,66089.0,66088.0,1.55115576]
["bitfinex","BTCUSD",1721791591696,0.0823356,66089.0,66088.0,1.42545861]
["bitfinex","BTCUSD",1721791591890,0.0823356,66089.0,66088.0,1.5511558]
["bitfinex","BTCUSD",1721791593473,0.0823356,66089.0,66088.0,1.6329558]
["bitfinex","BTCUSD",1721791595114,0.0823356,66089.0,66088.0,1.63295537]
["bitfinex","BTCUSD",1721791597045,0.0823356,66089.0,66088.0,1.50725861]
["bitfinex","BTCUSD",1721791597219,0.0823356,66089.0,66088.0,1.63295537]
["bitfinex","BTCUSD",1721791598404,0.0823356,66089.0,66088.0,1.50725861]
["bitfinex","BTCUSD",1721791598632,0.0823356,66089.0,66088.0,1.55115537]
["bitfinex","BTCUSD",1721791600962,0.1613356,66089.0,66088.0,1.55115537]
["bitfinex","BTCUSD",1721791601835,0.1613356,66089.0,66088.0,1.42545861]
["bitfinex","BTCUSD",1721791602070,0.0823356,66089.0,66088.0,1.55115586]
["bitfinex","BTCUSD",1721791605220,0.0823356,66089.0,66088.0,1.55115623]
["bitfinex","BTCUSD",1721791610110,0.0823356,66089.0,66088.0,1.55208023]
["bitfinex","BTCUSD",1721791610819,0.0823356,66089.0,66088.0,1.24945423]
["bitfinex","BTCUSD",1721791611968,0.0823356,66089.0,66088.0,1.2494559]
["bitfinex","BTCUSD",1721791618568,0.0823356,66089.0,66088.0,1.1622559]
["bitfinex","BTCUSD",1721791618770,0.0823356,66089.0,66088.0,1.2494559]
["bitfinex","BTCUSD",1721791620462,0.0823356,66089.0,66088.0,0.3056909]
["bitfinex","BTCUSD",1721791620674,0.1434356,66089.0,66088.0,0.3056909]
["bitfinex","BTCUSD",1721791620863,0.2223356,66089.0,66088.0,0.3056909]
["bitfinex","BTCUSD",1721791621111,0.2223356,66089.0,66088.0,0.17594391]
["bitfinex","BTCUSD",1721791621315,0.2223356,66089.0,66088.0,0.1801815]
["bitfinex","BTCUSD",1721791621564,0.24956916,66089.0,66088.0,0.1801815]
["bitfinex","BTCUSD",1721791621888,0.3736466,66089.0,66088.0,0.17594391]
["bitfinex","BTCUSD",1721791622058,0.2223356,66089.0,66088.0,0.16194391]
["bitfinex","BTCUSD",1721791622256,0.2223356,66089.0,66088.0,0.1661815]
["bitfinex","BTCUSD",1721791622466,0.2723356,66089.0,66088.0,0.1641815]
["bitfinex","BTCUSD",1721791622666,0.2223356,66089.0,66088.0,0.1781815]
["bitfinex","BTCUSD",1721791622829,0.2223356,66089.0,66088.0,0.1661815]
["bitfinex","BTCUSD",1721791623198,0.2223356,66089.0,66088.0,0.1641815]
["bitfinex","BTCUSD",1721791623585,0.2223356,66089.0,66088.0,0.1771815]
["bitfinex","BTCUSD",1721791624175,1.0288906,66089.0,66088.0,0.03016159]
["bitfinex","BTCUSD",1721791624370,0.7262686,66089.0,66088.0,0.03016159]
["bitfinex","BTCUSD",1721791624573,0.7262686,66089.0,66088.0,0.025924]
["bitfinex","BTCUSD",1721791625779,0.2223356,66089.0,66088.0,0.025924]
["bitfinex","BTCUSD",1721791625980,0.2223356,66089.0,66088.0,0.26014391]
["bitfinex","BTCUSD",1721791625981,0.1612356,66089.0,66088.0,0.26014391]
["bitfinex","BTCUSD",1721791626333,0.1612356,66089.0,66088.0,0.26387227]
["bitfinex","BTCUSD",1721791626740,0.1612356,66089.0,66088.0,0.41518527]
["bitfinex","BTCUSD",1721791626850,0.1612356,66089.0,66088.0,0.26387227]
["bitfinex","BTCUSD",1721791627255,0.1612356,66089.0,66088.0,0.17667227]
["bitfinex","BTCUSD",1721791630597,0.2112356,66089.0,66088.0,0.17667227]
["bitfinex","BTCUSD",1721791630802,0.1612356,66089.0,66088.0,0.17667227]
["bitfinex","BTCUSD",1721791633728,0.2112356,66089.0,66088.0,0.17667227]
["bitfinex","BTCUSD",1721791633935,0.1612356,66089.0,66088.0,0.17667227]
["bitfinex","BTCUSD",1721791634141,0.2112356,66089.0,66088.0,0.17667227]
["bitfinex","BTCUSD",1721791635064,0.1612356,66089.0,66088.0,0.17667227]
["bitfinex","BTCUSD",1721791639590,0.0823356,66089.0,66088.0,0.32798527]
["bitfinex","BTCUSD",1721791640346,0.0823356,66089.0,66088.0,0.17667227]
["bitfinex","BTCUSD",1721791646925,0.1323356,66089.0,66088.0,0.17667227]
["bitfinex","BTCUSD",1721791647505,0.0823356,66089.0,66088.0,0.17667227]
["bitfinex","BTCUSD",1721791647702,0.0823356,66089.0,66088.0,0.17294391]
["bitfinex","BTCUSD",1721791647894,0.0823356,66089.0,66088.0,0.17702606]
["bitfinex","BTCUSD",1721791648659,0.2836466,66089.0,66088.0,0.17702606]
["bitfinex","BTCUSD",1721791648888,0.1323356,66089.0,66088.0,0.17702606]
["bitfinex","BTCUSD",1721791650636,0.0823356,66089.0,66088.0,0.17702606]
["bitfinex","BTCUSD",1721791657236,0.2336466,66089.0,66088.0,0.17702606]
["bitfinex","BTCUSD",1721791657840,0.2836466,66089.0,66088.0,0.17702606]
["bitfinex","BTCUSD",1721791658290,0.2836466,66089.0,66088.0,0.03000615]
["bitfinex","BTCUSD",1721791658715,0.3620466,66089.0,66088.0,0.03000615]
["bitfinex","BTCUSD",1721791658975,0.4268466,66089.0,66088.0,0.025924]
["bitfinex","BTCUSD",1721791662959,0.1607356,66089.0,66088.0,0.025924]
["bitfinex","BTCUSD",1721791663165,0.0823356,66089.0,66088.0,1.16319376]
["bitfinex","BTCUSD",1721791663386,0.0823356,66089.0,66088.0,1.46581976]
["bitfinex","BTCUSD",1721791663592,0.0823356,66089.0,66088.0,1.59153081]
["bitfinex","BTCUSD",1721791663997,0.0823356,66089.0,66088.0,1.59152526]
["bitfinex","BTCUSD",1721791667434,0.0823356,66089.0,66088.0,1.59152351]
["bitfinex","BTCUSD",1721791670906,0.0823356,66089.0,66088.0,1.59152448]
["bitfinex","BTCUSD",1721791672348,0.0823356,66089.0,66088.0,1.20169848]
["bitfinex","BTCUSD",1721791672773,0.0823356,66089.0,66088.0,0.89907248]
["bitfinex","BTCUSD",1721791672990,0.0823356,66089.0,66088.0,0.77336776]
["bitfinex","BTCUSD",1721791675530,0.0823356,66089.0,66088.0,0.89907481]
["bitfinex","BTCUSD",1721791675736,0.0823356,66089.0,66088.0,0.77336776]
["bitfinex","BTCUSD",1721791676156,0.0823356,66089.0,66088.0,1.07599376]
["bitfinex","BTCUSD",1721791676786,0.0823356,66089.0,66088.0,1.20170178]
["bitfinex","BTCUSD",1721791677229,0.0823356,66089.0,66088.0,1.20170103]
["bitfinex","BTCUSD",1721791679987,0.0823356,66089.0,66088.0,1.50432703]
["bitfinex","BTCUSD",1721791682544,0.0823356,66089.0,66088.0,1.80695303]
["bitfinex","BTCUSD",1721791682754,0.0823356,66089.0,66088.0,1.50432703]
["bitfinex","BTCUSD",1721791683157,0.0823356,66089.0,66088.0,1.50431939]
["bitfinex","BTCUSD",1721791686269,0.0823356,66089.0,66088.0,1.37861976]
["bitfinex","BTCUSD",1721791686619,0.0823356,66089.0,66088.0,1.50431723]
["bitfinex","BTCUSD",1721791689643,0.0823356,66089.0,66088.0,1.37861976]
["bitfinex","BTCUSD",1721791689861,0.0823356,66089.0,66088.0,1.50432349]
["bitfinex","BTCUSD",1721791692955,0.0823356,66089.0,66088.0,1.37861976]
["bitfinex","BTCUSD",1721791693289,0.0823356,66089.0,66088.0,1.50432396]
["bitfinex","BTCUSD",1721791693843,0.0823356,66089.0,66088.0,1.59152396]
["bitfinex","BTCUSD",1721791694290,0.0823356,66089.0,66088.0,1.50432396]
["bitfinex","BTCUSD",1721791694655,0.0823356,66089.0,66088.0,1.59152396]
["bitfinex","BTCUSD",1721791696157,0.0823356,66089.0,66088.0,1.46581976]
["bitfinex","BTCUSD",1721791696361,0.0823356,66089.0,66088.0,1.50432396]
["bitfinex","BTCUSD",1721791696583,0.0823356,66089.0,66088.0,1.59152396]
["bitfinex","BTCUSD",1721791697036,0.0823356,66089.0,66088.0,1.20779796]
["bitfinex","BTCUSD",1721791697598,0.0723476,66089.0,66088.0,1.20779796]
["bitfinex","BTCUSD",1721791699322,0.0723476,66089.0,66088.0,1.08209376]
["bitfinex","BTCUSD",1721791699520,0.0723476,66089.0,66088.0,1.20779796]
["bitfinex","BTCUSD",1721791700354,0.0723476,66089.0,66088.0,1.14649796]
["bitfinex","BTCUSD",1721791702634,0.0723476,66089.0,66088.0,1.02079376]
["bitfinex","BTCUSD",1721791702859,0.0723476,66089.0,66088.0,1.14649796]
["bitfinex","BTCUSD",1721791703283,0.0723476,66089.0,66088.0,1.28419796]
["bitfinex","BTCUSD",1721791704117,0.00084,66089.0,66088.0,2.66293938]
["bitfinex","BTCUSD",1721791704375,0.00084,66089.0,66088.0,2.46031338]
["bitfinex","BTCUSD",1721791704695,0.00084,66089.0,66088.0,2.69388283]
["bitfinex","BTCUSD",1721791705153,0.00084,66089.0,66088.0,2.98350883]
["bitfinex","BTCUSD",1721791705357,0.00084,66089.0,66088.0,2.99108437]
["bitfinex","BTCUSD",1721791705561,0.00084,66089.0,66088.0,3.00508437]
["bitfinex","BTCUSD",1721791705762,0.00084,66089.0,66088.0,2.99308437]
["bitfinex","BTCUSD",1721791705966,0.00084,66089.0,66088.0,2.99306643]
["bitfinex","BTCUSD",1721791706140,0.00084,66089.0,66088.0,2.76592037]
["bitfinex","BTCUSD",1721791706705,0.00084,66089.0,66088.0,3.00706567]
["bitfinex","BTCUSD",1721791707190,0.00084,66089.0,66088.0,2.69243095]
["bitfinex","BTCUSD",1721791709192,0.00084,66089.0,66088.0,2.56674576]
["bitfinex","BTCUSD",1721791709397,0.00084,66089.0,66088.0,2.69243107]
["bitfinex","BTCUSD",1721791710628,0.00853,66098.0,66097.0,0.7]
["bitfinex","BTCUSD",1721791710831,0.00853,66098.0,66097.0,2.66023722]
["bitfinex","BTCUSD",1721791711030,0.00853,66098.0,66097.0,2.96706659]
["bitfinex","BTCUSD",1721791711431,0.00853,66098.0,66097.0,3.01968465]
["bitfinex","BTCUSD",1721791711675,0.00853,66098.0,66097.0,3.25321333]
["bitfinex","BTCUSD",1721791711903,0.00853,66098.0,66097.0,3.28086573]
["bitfinex","BTCUSD",1721791712168,0.0648962,66104.0,66103.0,0.0276524]
["bitfinex","BTCUSD",1721791712169,2e-07,66104.0,66103.0,0.0276524]
["bitfinex","BTCUSD",1721791712394,2e-07,66104.0,66103.0,1.04479187]
["bitfinex","BTCUSD",1721791712599,2e-07,66104.0,66103.0,2.10208632]
["bitfinex","BTCUSD",1721791712808,2e-07,66104.0,66103.0,2.29055668]
["bitfinex","BTCUSD",1721791713015,2e-07,66104.0,66103.0,2.28753174]
["bitfinex","BTCUSD",1721791713222,2e-07,66104.0,66103.0,2.05410785]
["bitfinex","BTCUSD",1721791713796,2e-07,66104.0,66103.0,2.08210785]
["bitfinex","BTCUSD",1721791715829,2e-07,66104.0,66103.0,1.95645834]
["bitfinex","BTCUSD",1721791716011,2e-07,66104.0,66103.0,2.08210446]
["bitfinex","BTCUSD",1721791716642,0.0500002,66104.0,66103.0,2.08210446]
["bitfinex","BTCUSD",1721791716863,2e-07,66104.0,66103.0,2.08210446]
["bitfinex","BTCUSD",1721791717197,0.0500002,66104.0,66103.0,2.08210446]
["bitfinex","BTCUSD",1721791717420,0.1475478,66104.0,66103.0,0.70792675]
["bitfinex","BTCUSD",1721791717630,0.1475478,66104.0,66103.0,0.82075963]
["bitfinex","BTCUSD",1721791717828,0.1475478,66104.0,66103.0,1.12331763]
["bitfinex","BTCUSD",1721791718431,0.1475478,66104.0,66103.0,0.80675963]
["bitfinex","BTCUSD",1721791719192,0.1475478,66104.0,66103.0,0.82075963]
["bitfinex","BTCUSD",1721791719612,0.1475478,66104.0,66103.0,0.80675963]
["bitfinex","BTCUSD",1721791719871,0.1475478,66104.0,66103.0,0.79275963]
["bitfinex","BTCUSD",1721791720064,0.1475478,66104.0,66103.0,0.82075963]
["bitfinex","BTCUSD",1721791720617,0.0723478,66104.0,66103.0,0.80675963]
["bitfinex","BTCUSD",1721791720860,0.0723478,66104.0,66103.0,0.82075963]
["bitfinex","BTCUSD",1721791721037,0.0723478,66104.0,66103.0,1.12331763]
["bitfinex","BTCUSD",1721791721368,0.0723478,66104.0,66103.0,0.80675963]
["bitfinex","BTCUSD",1721791721705,0.0723478,66104.0,66103.0,0.82075963]
["bitfinex","BTCUSD",1721791722026,0.0723478,66104.0,66103.0,1.12331763]
["bitfinex","BTCUSD",1721791722629,0.0723478,66104.0,66103.0,1.42587563]
["bitfinex","BTCUSD",1721791722770,0.0500002,66104.0,66103.0,1.42587563]
["bitfinex","BTCUSD",1721791723000,0.0723478,66104.0,66103.0,1.42587563]
["bitfinex","BTCUSD",1721791724951,0.0500002,66104.0,66103.0,1.42587563]
["bitfinex","BTCUSD",1721791725218,0.0500002,66104.0,66103.0,1.55154399]
["bitfinex","BTCUSD",1721791725416,0.0723478,66104.0,66103.0,1.55154399]
["bitfinex","BTCUSD",1721791725642,0.0500002,66104.0,66103.0,1.42587563]
["bitfinex","BTCUSD",1721791725941,0.0500002,66104.0,66103.0,1.55154199]
["bitfinex","BTCUSD",1721791726415,0.0500002,66104.0,66103.0,1.63044199]
["bitfinex","BTCUSD",1721791727447,0.0500002,66104.0,66103.0,1.54324199]
["bitfinex","BTCUSD",1721791727661,0.0500002,66104.0,66103.0,1.63044199]
["bitfinex","BTCUSD",1721791729041,0.0500002,66104.0,66103.0,1.63043992]
["bitfinex","BTCUSD",1721791729238,0.0500002,66104.0,66103.0,1.6911395]
["bitfinex","BTCUSD",1721791730775,2e-07,66104.0,66103.0,2.6936975]
["bitfinex","BTCUSD",1721791731726,2e-07,66104.0,66103.0,2.3911395]
["bitfinex","BTCUSD",1721791732278,2e-07,66104.0,66103.0,2.39113872]
["bitfinex","BTCUSD",1721791732678,0.0500002,66104.0,66103.0,2.39113872]
["bitfinex","BTCUSD",1721791733142,2e-07,66104.0,66103.0,2.40034625]
["bitfinex","BTCUSD",1721791733637,0.0500002,66104.0,66103.0,2.40034625]
["bitfinex","BTCUSD",1721791735566,0.0500002,66104.0,66103.0,2.27468316]
["bitfinex","BTCUSD",1721791735768,0.0500002,66104.0,66103.0,2.40126034]
["bitfinex","BTCUSD",1721791735967,0.0508302,66104.0,66103.0,2.40126034]
["bitfinex","BTCUSD",1721791738871,0.0508302,66104.0,66103.0,2.27559616]
["bitfinex","BTCUSD",1721791739061,0.0508302,66104.0,66103.0,2.40126034]
["bitfinex","BTCUSD",1721791740065,0.0731778,66104.0,66103.0,2.26166034]
["bitfinex","BTCUSD",1721791741309,0.0731778,66104.0,66103.0,2.2616572]
["bitfinex","BTCUSD",1721791741908,0.0731778,66104.0,66103.0,2.3446572]
["bitfinex","BTCUSD",1721791742108,0.0731778,66104.0,66103.0,2.4079572]
["bitfinex","BTCUSD",1721791742495,0.0008302,66104.0,66103.0,2.4079572]
["bitfinex","BTCUSD",1721791744523,0.0008302,66104.0,66103.0,2.28229616]
["bitfinex","BTCUSD",1721791744729,0.0008302,66104.0,66103.0,2.4079557]
["bitfinex","BTCUSD",1721791745550,0.0008302,66104.0,66103.0,2.7105137]
["bitfinex","BTCUSD",1721791748026,0.0008302,66104.0,66103.0,2.71050949]
["bitfinex","BTCUSD",1721791748164,0.0008302,66104.0,66103.0,2.95157725]
["bitfinex","BTCUSD",1721791749009,0.0008302,66104.0,66103.0,2.86437725]
["bitfinex","BTCUSD",1721791749358,0.0508302,66104.0,66103.0,2.40795149]
["bitfinex","BTCUSD",1721791749685,0.0508302,66104.0,66103.0,2.71050949]
["bitfinex","BTCUSD",1721791750327,0.0008302,66104.0,66103.0,2.71050949]
["bitfinex","BTCUSD",1721791751132,0.0008302,66104.0,66103.0,2.58485416]
["bitfinex","BTCUSD",1721791751333,0.0008302,66104.0,66103.0,2.9515788]
["bitfinex","BTCUSD",1721791751538,0.0008302,66104.0,66103.0,2.71051109]
["bitfinex","BTCUSD",1721791752125,0.0008302,66104.0,66103.0,2.9792312]
["bitfinex","BTCUSD",1721791754476,0.0008302,66104.0,66103.0,2.61250656]
["bitfinex","BTCUSD",1721791754642,0.0008302,66104.0,66103.0,2.97921802]
["bitfinex","BTCUSD",1721791756866,0.0008302,66104.0,66103.0,2.89201802]
["bitfinex","BTCUSD",1721791757127,0.0008302,66104.0,66103.0,2.97921802]
["bitfinex","BTCUSD",1721791757894,0.0008302,66104.0,66103.0,2.97922454]
["bitfinex","BTCUSD",1721791759401,0.0508302,66104.0,66103.0,2.95157214]
["bitfinex","BTCUSD",1721791760299,0.0508302,66104.0,66103.0,2.64901414]
["bitfinex","BTCUSD",1721791760504,0.0008302,66104.0,66103.0,2.95157214]
["bitfinex","BTCUSD",1721791761875,0.0008302,66104.0,66103.0,2.89899519]
["bitfinex","BTCUSD",1721791762078,0.0008302,66104.0,66103.0,2.95157316]
["bitfinex","BTCUSD",1721791762703,0.0008302,66104.0,66103.0,2.89899519]
["bitfinex","BTCUSD",1721791763203,0.0008302,66104.0,66103.0,2.95158201]
["bitfinex","BTCUSD",1721791763428,0.0008302,66104.0,66103.0,2.89899519]
["bitfinex","BTCUSD",1721791763627,0.0008302,66104.0,66103.0,2.95158204]
["bitfinex","BTCUSD",1721791764186,0.0008302,66104.0,66103.0,2.89899519]
["bitfinex","BTCUSD",1721791764385,0.0008302,66104.0,66103.0,2.89899526]
["bitfinex","BTCUSD",1721791764613,0.0008302,66104.0,66103.0,2.77333882]
["bitfinex","BTCUSD",1721791764814,0.0008302,66104.0,66103.0,2.92664766]
["bitfinex","BTCUSD",1721791765286,0.0008302,66104.0,66103.0,2.97165981]
["bitfinex","BTCUSD",1721791766950,0.0008302,66104.0,66103.0,2.95765981]
["bitfinex","BTCUSD",1721791767354,0.0008302,66104.0,66103.0,2.97165981]
["bitfinex","BTCUSD",1721791767810,0.0008302,66104.0,66103.0,2.64353455]
["bitfinex","BTCUSD",1721791767977,0.0008302,66104.0,66103.0,2.95767573]
["bitfinex","BTCUSD",1721791768177,0.0008302,66104.0,66103.0,2.92664774]
["bitfinex","BTCUSD",1721791769731,0.0008302,66104.0,66103.0,2.91264774]
["bitfinex","BTCUSD",1721791770091,0.0008302,66104.0,66103.0,2.92664774]
["bitfinex","BTCUSD",1721791770306,0.0008302,66104.0,66103.0,2.91264764]
["bitfinex","BTCUSD",1721791770710,0.0008302,66104.0,66103.0,2.92664764]
["bitfinex","BTCUSD",1721791774569,0.0008302,66104.0,66103.0,2.92664893]
["bitfinex","BTCUSD",1721791776018,0.0008302,66104.0,66103.0,2.91264893]
["bitfinex","BTCUSD",1721791776219,0.0008302,66104.0,66103.0,2.92664893]
["bitfinex","BTCUSD",1721791776443,0.0008302,66104.0,66103.0,2.91264893]
["bitfinex","BTCUSD",1721791776645,0.0008302,66104.0,66103.0,2.89864893]
["bitfinex","BTCUSD",1721791776779,0.0008302,66104.0,66103.0,2.91264893]
["bitfinex","BTCUSD",1721791777133,0.0008302,66104.0,66103.0,2.99421118]
["bitfinex","BTCUSD",1721791777275,0.0008302,66104.0,66103.0,2.98021118]
["bitfinex","BTCUSD",1721791777481,0.0008302,66104.0,66103.0,2.99421118]
["bitfinex","BTCUSD",1721791777721,0.0008302,66104.0,66103.0,2.61250656]
["bitfinex","BTCUSD",1721791777876,0.0008302,66104.0,66103.0,2.99421218]
["bitfinex","BTCUSD",1721791778335,0.0008302,66104.0,66103.0,3.32974932]
["bitfinex","BTCUSD",1721791781125,0.0008302,66104.0,66103.0,2.92664587]
["bitfinex","BTCUSD",1721791781327,0.0008302,66104.0,66103.0,3.32975554]
["bitfinex","BTCUSD",1721791782125,0.0008302,66104.0,66103.0,3.24255554]
["bitfinex","BTCUSD",1721791782325,0.0008302,66104.0,66103.0,3.32975554]
["bitfinex","BTCUSD",1721791783212,0.0008302,66104.0,66103.0,3.26218286]
["bitfinex","BTCUSD",1721791784391,0.0008302,66104.0,66103.0,2.94804355]
["bitfinex","BTCUSD",1721791784774,0.0008302,66104.0,66103.0,3.26218288]
["bitfinex","BTCUSD",1721791786639,0.0008302,66104.0,66103.0,3.35229468]
["bitfinex","BTCUSD",1721791787065,0.0008302,66104.0,66103.0,3.26218288]
["bitfinex","BTCUSD",1721791787292,0.0008302,66104.0,66103.0,3.17498288]
["bitfinex","BTCUSD",1721791787512,0.0508302,66104.0,66103.0,3.26218288]
["bitfinex","BTCUSD",1721791787734,0.0008302,66104.0,66103.0,2.92664587]
["bitfinex","BTCUSD",1721791788046,0.0008302,66104.0,66103.0,3.26218286]
["bitfinex","BTCUSD",1721791788457,0.0508302,66104.0,66103.0,3.35230583]
["bitfinex","BTCUSD",1721791788689,0.0508302,66104.0,66103.0,3.26218286]
["bitfinex","BTCUSD",1721791791141,0.0508302,66104.0,66103.0,3.26218422]
["bitfinex","BTCUSD",1721791791363,0.0508302,66104.0,66103.0,3.3523166]
["bitfinex","BTCUSD",1721791792104,0.0508302,66104.0,66103.0,3.2693166]
["bitfinex","BTCUSD",1721791795869,0.0008302,66104.0,66103.0,3.2693166]
["bitfinex","BTCUSD",1721791796278,0.0508302,66104.0,66103.0,3.2693166]
["bitfinex","BTCUSD",1721791796677,0.0508302,66104.0,66103.0,2.9667586]
["bitfinex","BTCUSD",1721791797735,0.0508302,66104.0,66103.0,3.2693166]
["bitfinex","BTCUSD",1721791797936,0.0508302,66104.0,66103.0,3.26932428]
["bitfinex","BTCUSD",1721791798330,0.0508302,66104.0,66103.0,2.96676628]
["bitfinex","BTCUSD",1721791799020,0.2185778,66104.0,66103.0,1.46096772]
["bitfinex","BTCUSD",1721791799257,0.2185778,66104.0,66103.0,0.95653615]
["bitfinex","BTCUSD",1721791799507,0.2185778,66104.0,66103.0,1.25909415]
["bitfinex","BTCUSD",1721791799949,0.2185778,66104.0,66103.0,1.24509415]
["bitfinex","BTCUSD",1721791800564,0.2185778,66104.0,66103.0,1.25909415]
["bitfinex","BTCUSD",1721791800932,0.2185778,66104.0,66103.0,1.24511187]
["bitfinex","BTCUSD",1721791801142,0.2185778,66104.0,66103.0,1.25911187]
["bitfinex","BTCUSD",1721791802191,0.2185778,66104.0,66103.0,1.17191187]
["bitfinex","BTCUSD",1721791802462,0.2185778,66104.0,66103.0,1.25911187]
["bitfinex","BTCUSD",1721791803287,0.1962302,66104.0,66103.0,1.56166987]
["bitfinex","BTCUSD",1721791803316,0.0508302,66104.0,66103.0,1.56166987]
["bitfinex","BTCUSD",1721791803491,0.0508302,66104.0,66103.0,1.43599616]
["bitfinex","BTCUSD",1721791803693,0.0508302,66104.0,66103.0,1.56166373]
["bitfinex","BTCUSD",1721791804073,0.0508302,66104.0,66103.0,1.54766373]
["bitfinex","BTCUSD",1721791804497,0.0508302,66104.0,66103.0,1.53366373]
["bitfinex","BTCUSD",1721791804705,0.0508302,66104.0,66103.0,1.54766373]
["bitfinex","BTCUSD",1721791804906,0.0508302,66104.0,66103.0,1.85022173]
["bitfinex","BTCUSD",1721791805277,0.0008302,66104.0,66103.0,1.54766373]
["bitfinex","BTCUSD",1721791805825,0.0008302,66104.0,66103.0,1.56166373]
["bitfinex","BTCUSD",1721791806015,0.0008302,66104.0,66103.0,1.54766373]
["bitfinex","BTCUSD",1721791806496,0.0008302,66104.0,66103.0,1.56166373]
["bitfinex","BTCUSD",1721791806849,0.0008302,66104.0,66103.0,1.56165819]
["bitfinex","BTCUSD",1721791809844,0.0008302,66104.0,66103.0,2.27213624]
["bitfinex","BTCUSD",1721791810008,0.0008302,66104.0,66103.0,2.55507793]
["bitfinex","BTCUSD",1721791810212,0.0008302,66104.0,66103.0,2.21953121]
["bitfinex","BTCUSD",1721791810418,0.0008302,66104.0,66103.0,2.55505252]
["bitfinex","BTCUSD",1721791810897,0.0008302,66104.0,66103.0,2.54105252]
["bitfinex","BTCUSD",1721791811026,0.0008302,66104.0,66103.0,2.52705252]
["bitfinex","BTCUSD",1721791811435,0.0008302,66104.0,66103.0,2.54105252]
["bitfinex","BTCUSD",1721791811845,0.0008302,66104.0,66103.0,2.52705252]
["bitfinex","BTCUSD",1721791812055,0.0008302,66104.0,66103.0,2.55505252]
["bitfinex","BTCUSD",1721791812698,0.0008302,66104.0,66103.0,2.54105252]
["bitfinex","BTCUSD",1721791813115,0.0008302,66104.0,66103.0,2.55505252]
["bitfinex","BTCUSD",1721791813327,0.0008302,66104.0,66103.0,3.25505252]
["bitfinex","BTCUSD",1721791813545,0.0008302,66104.0,66103.0,3.25505116]
["bitfinex","BTCUSD",1721791813961,0.0008302,66104.0,66103.0,3.2550512]
["bitfinex","BTCUSD",1721791815391,0.0008302,66104.0,66103.0,3.5576092]
["bitfinex","BTCUSD",1721791815598,0.0008302,66104.0,66103.0,3.2550512]
["bitfinex","BTCUSD",1721791816636,0.0008302,66104.0,66103.0,2.60540656]
["bitfinex","BTCUSD",1721791816859,0.0008302,66104.0,66103.0,3.25505116]
["bitfinex","BTCUSD",1721791817488,0.0008302,66104.0,66103.0,3.55638312]
["bitfinex","BTCUSD",1721791817697,0.0008302,66104.0,66103.0,3.25382512]
["bitfinex","BTCUSD",1721791818739,0.0008302,66104.0,66103.0,3.55638312]
["bitfinex","BTCUSD",1721791818942,0.0008302,66104.0,66103.0,3.25382512]
["bitfinex","BTCUSD",1721791819953,0.0008302,66104.0,66103.0,2.93970114]
["bitfinex","BTCUSD",1721791820156,0.0008302,66104.0,66103.0,3.25382515]
["bitfinex","BTCUSD",1721791820473,0.0008302,66104.0,66103.0,3.32133312]
["bitfinex","BTCUSD",1721791823415,0.0008302,66104.0,66103.0,3.13287239]
["bitfinex","BTCUSD",1721791823647,0.0008302,66104.0,66103.0,3.32134679]
["bitfinex","BTCUSD",1721791824260,0.0008302,66104.0,66103.0,3.62390479]
["bitfinex","BTCUSD",1721791824457,0.0008302,66104.0,66103.0,3.32134679]
["bitfinex","BTCUSD",1721791826617,0.0008302,66104.0,66103.0,2.98583236]
["bitfinex","BTCUSD",1721791826826,0.0008302,66104.0,66103.0,3.32135299]
["bitfinex","BTCUSD",1721791827043,0.0008302,66104.0,66103.0,3.62391099]
["bitfinex","BTCUSD",1721791827241,0.0008302,66104.0,66103.0,3.32135299]
["bitfinex","BTCUSD",1721791827649,0.0008302,66104.0,66103.0,3.62391099]
["bitfinex","BTCUSD",1721791829977,0.0008302,66104.0,66103.0,3.22086252]
["bitfinex","BTCUSD",1721791830142,0.0008302,66104.0,66103.0,3.62393672]
["bitfinex","BTCUSD",1721791833379,0.0008302,66104.0,66103.0,3.6239319]
["bitfinex","BTCUSD",1721791836690,0.0008302,66104.0,66103.0,3.62387781]
["bitfinex","BTCUSD",1721791837892,0.0008302,66104.0,66103.0,2.90673852]
["bitfinex","BTCUSD",1721791838106,0.0008302,66104.0,66103.0,3.62384404]
["bitfinex","BTCUSD",1721791838725,0.0008302,66104.0,66103.0,3.18208604]
["bitfinex","BTCUSD",1721791839553,0.0008302,66104.0,66103.0,3.48464404]
["bitfinex","BTCUSD",1721791839943,0.0008302,66104.0,66103.0,2.77910263]
["bitfinex","BTCUSD",1721791840110,0.0008302,66104.0,66103.0,3.18209258]
["bitfinex","BTCUSD",1721791842649,0.0508302,66104.0,66103.0,3.18209258]
["bitfinex","BTCUSD",1721791843243,0.0508302,66104.0,66103.0,2.77910263]
["bitfinex","BTCUSD",1721791843401,0.0508302,66104.0,66103.0,3.18210285]
["bitfinex","BTCUSD",1721791843606,0.0508302,66104.0,66103.0,2.36725045]
["bitfinex","BTCUSD",1721791843946,0.0508302,66104.0,66103.0,2.05145023]
["bitfinex","BTCUSD",1721791843947,0.1969302,66104.0,66103.0,2.05145023]
["bitfinex","BTCUSD",1721791844146,0.1969302,66104.0,66103.0,2.75145023]
["bitfinex","BTCUSD",1721791844991,0.1969302,66104.0,66103.0,2.05145023]
["bitfinex","BTCUSD",1721791845553,0.1969302,66104.0,66103.0,2.75145023]
["bitfinex","BTCUSD",1721791846653,0.1969302,66104.0,66103.0,2.43732812]
["bitfinex","BTCUSD",1721791846887,0.1969302,66104.0,66103.0,2.7514697]
["bitfinex","BTCUSD",1721791847539,0.1969302,66104.0,66103.0,2.80405414]
["bitfinex","BTCUSD",1721791848241,0.1969302,66104.0,66103.0,2.10405414]
["bitfinex","BTCUSD",1721791848469,0.1969302,66104.0,66103.0,2.80405414]
["bitfinex","BTCUSD",1721791849432,0.1969302,66104.0,66103.0,2.84905448]
["bitfinex","BTCUSD",1721791850143,0.1969302,66104.0,66103.0,2.84905776]
["bitfinex","BTCUSD",1721791851260,0.1969302,66104.0,66103.0,2.14905776]
["bitfinex","BTCUSD",1721791851519,0.1969302,66104.0,66103.0,2.84905776]
["bitfinex","BTCUSD",1721791852719,0.1969302,66104.0,66103.0,2.14905776]
["bitfinex","BTCUSD",1721791853467,0.1969302,66104.0,66103.0,2.84904117]
["bitfinex","BTCUSD",1721791853690,0.1969302,66104.0,66103.0,2.84904141]
["bitfinex","BTCUSD",1721791854161,0.1969302,66104.0,66103.0,2.14904141]
["bitfinex","BTCUSD",1721791854661,0.1969302,66104.0,66103.0,2.10402879]
["bitfinex","BTCUSD",1721791856803,0.1969302,66104.0,66103.0,2.10403081]
["bitfinex","BTCUSD",1721791859955,0.1969302,66104.0,66103.0,2.10402819]
["bitfinex","BTCUSD",1721791860347,0.1969302,66104.0,66103.0,2.80402819]
["bitfinex","BTCUSD",1721791861676,0.1969302,66104.0,66103.0,2.84903476]
["bitfinex","BTCUSD",1721791862535,0.1969302,66104.0,66103.0,2.14903405]
["bitfinex","BTCUSD",1721791862751,0.1969302,66104.0,66103.0,1.11567461]
["bitfinex","BTCUSD",1721791862752,0.2192778,66104.0,66103.0,1.11567461]
["bitfinex","BTCUSD",1721791862961,0.2192778,66104.0,66103.0,1.14866122]
["bitfinex","BTCUSD",1721791863776,0.2192778,66104.0,66103.0,1.13466122]
["bitfinex","BTCUSD",1721791864032,0.2192778,66104.0,66103.0,1.14866122]
["bitfinex","BTCUSD",1721791864532,0.2192778,66104.0,66103.0,1.24866122]
["bitfinex","BTCUSD",1721791864735,0.2192778,66104.0,66103.0,1.23466122]
["bitfinex","BTCUSD",1721791864950,0.2192778,66104.0,66103.0,1.24866122]
["bitfinex","BTCUSD",1721791865329,0.2192778,66104.0,66103.0,1.55121922]
["bitfinex","BTCUSD",1721791865748,0.2192778,66104.0,66103.0,1.55122366]
["bitfinex","BTCUSD",1721791869129,0.2192778,66104.0,66103.0,1.55122482]
["bitfinex","BTCUSD",1721791872841,0.1527778,66104.0,66103.0,1.55122482]
["bitfinex","BTCUSD",1721791875227,0.2186778,66104.0,66103.0,1.55122482]
["bitfinex","BTCUSD",1721791875663,0.2186778,66104.0,66103.0,1.42556259]
["bitfinex","BTCUSD",1721791875907,0.2186778,66104.0,66103.0,1.55123005]
["bitfinex","BTCUSD",1721791881806,0.2186778,66104.0,66103.0,0.40507705]
["bitfinex","BTCUSD",1721791881913,0.2186778,66104.0,66103.0,0.75891405]
["bitfinex","BTCUSD",1721791882365,0.2686778,66104.0,66103.0,0.17940959]
["bitfinex","BTCUSD",1721791882563,0.2186778,66104.0,66103.0,0.17940959]
["bitfinex","BTCUSD",1721791882772,0.2186778,66104.0,66103.0,0.15140959]
["bitfinex","BTCUSD",1721791882974,0.2186778,66104.0,66103.0,0.16540959]
["bitfinex","BTCUSD",1721791882975,0.2686778,66104.0,66103.0,0.16540959]
["bitfinex","BTCUSD",1721791883198,0.2686778,66104.0,66103.0,0.17940959]
["bitfinex","BTCUSD",1721791883618,0.2686778,66104.0,66103.0,0.16540959]
["bitfinex","BTCUSD",1721791884021,0.2186778,66104.0,66103.0,0.31668859]
["bitfinex","BTCUSD",1721791884674,0.2186778,66104.0,66103.0,0.33068859]
["bitfinex","BTCUSD",1721791884888,0.2186778,66104.0,66103.0,0.31668859]
["bitfinex","BTCUSD",1721791885273,0.2186778,66104.0,66103.0,0.33068859]
["bitfinex","BTCUSD",1721791886088,0.2186778,66104.0,66103.0,0.17940959]
["bitfinex","BTCUSD",1721791886298,0.2686778,66104.0,66103.0,0.17940959]
["bitfinex","BTCUSD",1721791887966,1.0250598,66104.0,66103.0,0.03238968]
["bitfinex","BTCUSD",1721791888172,1.4276128,66104.0,66103.0,0.03238968]
["bitfinex","BTCUSD",1721791888372,1.4276128,66104.0,66103.0,0.028913]
["bitfinex","BTCUSD",1721791889220,1.4276128,66104.0,66103.0,0.000913]
["bitfinex","BTCUSD",1721791889554,1.4276128,66104.0,66103.0,0.002913]
["bitfinex","BTCUSD",1721791889747,1.4276128,66104.0,66103.0,0.000913]
["bitfinex","BTCUSD",1721791890137,1.4276128,66104.0,66103.0,0.011913]
["bitfinex","BTCUSD",1721791890337,1.57027838,66104.0,66103.0,0.011913]
["bitfinex","BTCUSD",1721791890548,1.57027838,66104.0,66103.0,0.001913]
["bitfinex","BTCUSD",1721791890950,1.57027838,66104.0,66103.0,0.004913]
["bitfinex","BTCUSD",1721791891779,1.89583138,66104.0,66103.0,0.003913]
["bitfinex","BTCUSD",1721791892198,1.89683138,66104.0,66103.0,0.000913]
["bitfinex","BTCUSD",1721791892398,1.60270722,66104.0,66103.0,0.000913]
["bitfinex","BTCUSD",1721791892605,1.59327838,66104.0,66103.0,0.001913]
["bitfinex","BTCUSD",1721791892805,1.59427838,66104.0,66103.0,0.001913]
["bitfinex","BTCUSD",1721791893022,1.59327838,66104.0,66103.0,0.000913]
["bitfinex","BTCUSD",1721791893467,1.59627838,66104.0,66103.0,0.000913]
["bitfinex","BTCUSD",1721791894547,1.59827838,66104.0,66103.0,0.000913]
["bitfinex","BTCUSD",1721791895005,1.72097878,66104.0,66103.0,0.000913]
["bitfinex","BTCUSD",1721791895205,1.60770722,66104.0,66103.0,0.000913]
["bitfinex","BTCUSD",1721791895422,1.6077078,66104.0,66103.0,0.000913]
["bitfinex","BTCUSD",1721791895634,1.4556128,66104.0,66103.0,0.000913]
["bitfinex","BTCUSD",1721791895853,0.8275068,66104.0,66103.0,0.000913]
["bitfinex","BTCUSD",1721791896081,1.1300598,66104.0,66103.0,0.000913]
["bitfinex","BTCUSD",1721791896695,1.1270598,66104.0,66103.0,0.000913]
["bitfinex","BTCUSD",1721791897133,1.1280598,66104.0,66103.0,0.000913]
["bitfinex","BTCUSD",1721791898393,1.1250598,66104.0,66103.0,0.000913]
["bitfinex","BTCUSD",1721791898601,1.1250598,66104.0,66103.0,0.004913]
["bitfinex","BTCUSD",1721791898818,1.1250598,66104.0,66103.0,0.009913]
["bitfinex","BTCUSD",1721791899238,0.8225068,66104.0,66103.0,0.009913]
["bitfinex","BTCUSD",1721791900295,1.1250598,66104.0,66103.0,0.009913]
["bitfinex","BTCUSD",1721791901227,1.22562717,66104.0,66103.0,0.009913]
["bitfinex","BTCUSD",1721791901438,1.22562717,66104.0,66103.0,0.000913]
["bitfinex","BTCUSD",1721791901931,1.22862717,66104.0,66103.0,0.000913]
["bitfinex","BTCUSD",1721791902140,1.22662717,66104.0,66103.0,0.000913]
["bitfinex","BTCUSD",1721791902547,1.22862717,66104.0,66103.0,0.000913]
["bitfinex","BTCUSD",1721791903098,1.1280598,66104.0,66103.0,0.000913]
["bitfinex","BTCUSD",1721791907154,1.4536128,66104.0,66103.0,0.000913]
["bitfinex","BTCUSD",1721791908707,1.46304161,66104.0,66103.0,0.000913]
["bitfinex","BTCUSD",1721791908921,1.4536128,66104.0,66103.0,0.000913]
["bitfinex","BTCUSD",1721791909157,1.46304188,66104.0,66103.0,0.000913]
["bitfinex","BTCUSD",1721791909831,1.76950453,66104.0,66103.0,0.000913]
["bitfinex","BTCUSD",1721791910035,2.17205753,66104.0,66103.0,0.000913]
["bitfinex","BTCUSD",1721791910686,2.16262845,66104.0,66103.0,0.000913]
["bitfinex","BTCUSD",1721791910899,2.17205786,66104.0,66103.0,0.000913]
["bitfinex","BTCUSD",1721791911114,2.43217698,66104.0,66103.0,0.000913]
["bitfinex","BTCUSD",1721791911314,2.31907777,66104.0,66103.0,0.000913]
["bitfinex","BTCUSD",1721791911745,2.31807777,66104.0,66103.0,0.000913]
["bitfinex","BTCUSD",1721791911957,2.33918547,66104.0,66103.0,0.000913]
["bitfinex","BTCUSD",1721791912167,1.4199246,66089.0,66088.0,0.000924]
["bitfinex","BTCUSD",1721791912647,1.4199246,66089.0,66088.0,0.00408084]
["bitfinex","BTCUSD",1721791913067,1.4199246,66089.0,66088.0,0.000924]
["bitfinex","BTCUSD",1721791913484,1.4209246,66089.0,66088.0,0.000924]
["bitfinex","BTCUSD",1721791913708,1.4199246,66089.0,66088.0,0.000924]
["bitfinex","BTCUSD",1721791913894,1.56191706,66089.0,66088.0,0.000924]
["bitfinex","BTCUSD",1721791914143,1.58491706,66089.0,66088.0,0.000924]
["bitfinex","BTCUSD",1721791914354,2.05647026,66089.0,66088.0,0.000924]
["bitfinex","BTCUSD",1721791915242,2.20549078,66089.0,66088.0,0.001924]
["bitfinex","BTCUSD",1721791915425,2.20349078,66089.0,66088.0,0.001924]
["bitfinex","BTCUSD",1721791915654,2.20349078,66089.0,66088.0,0.000924]
["bitfinex","BTCUSD",1721791915864,2.20849078,66089.0,66088.0,0.001924]
["bitfinex","BTCUSD",1721791916085,2.21349078,66089.0,66088.0,0.001924]
["bitfinex","BTCUSD",1721791916344,2.51611278,66089.0,66088.0,0.00186564]
["bitfinex","BTCUSD",1721791916562,2.61611278,66089.0,66088.0,0.00186564]
["bitfinex","BTCUSD",1721791917625,2.61611278,66089.0,66088.0,0.00086564]
["bitfinex","BTCUSD",1721791917857,2.61111278,66089.0,66088.0,0.00086564]
["bitfinex","BTCUSD",1721791918069,2.60611278,66089.0,66088.0,0.00086564]
["bitfinex","BTCUSD",1721791918276,2.60868097,66089.0,66088.0,0.00086564]
["bitfinex","BTCUSD",1721791918499,2.61811354,66089.0,66088.0,0.00086564]
["bitfinex","BTCUSD",1721791918671,2.60611354,66089.0,66088.0,0.00086564]
["bitfinex","BTCUSD",1721791919087,2.62011354,66089.0,66088.0,0.00086564]
["bitfinex","BTCUSD",1721791919285,2.63211354,66089.0,66088.0,0.00186564]
["bitfinex","BTCUSD",1721791919839,2.62011354,66089.0,66088.0,0.00086564]
["bitfinex","BTCUSD",1721791920014,2.62932869,66089.0,66088.0,0.00086564]
["bitfinex","BTCUSD",1721791920222,2.64332869,66089.0,66088.0,0.00186564]
["bitfinex","BTCUSD",1721791920449,2.62932869,66089.0,66088.0,0.00086564]
["bitfinex","BTCUSD",1721791920873,2.64332869,66089.0,66088.0,0.00186564]
["bitfinex","BTCUSD",1721791921097,2.31270674,66089.0,66088.0,0.00086564]
["bitfinex","BTCUSD",1721791921525,2.32570674,66089.0,66088.0,0.00086564]
["bitfinex","BTCUSD",1721791921953,2.31270674,66089.0,66088.0,0.00086564]
["bitfinex","BTCUSD",1721791922385,2.32670674,66089.0,66088.0,0.00086564]
["bitfinex","BTCUSD",1721791922603,2.33870674,66089.0,66088.0,0.00186564]
["bitfinex","BTCUSD",1721791923019,2.32670674,66089.0,66088.0,0.00086564]
["bitfinex","BTCUSD",1721791923432,2.33870674,66089.0,66088.0,0.00186564]
["bitfinex","BTCUSD",1721791924047,2.32927412,66089.0,66088.0,0.00186564]
["bitfinex","BTCUSD",1721791924268,2.3387067,66089.0,66088.0,0.00186564]
["bitfinex","BTCUSD",1721791924471,2.32927412,66089.0,66088.0,0.00186564]
["bitfinex","BTCUSD",1721791925132,2.18728166,66089.0,66088.0,0.00186564]
["bitfinex","BTCUSD",1721791927160,2.16128166,66089.0,66088.0,0.00086564]
["bitfinex","BTCUSD",1721791927535,2.18728166,66089.0,66088.0,0.00286564]
["bitfinex","BTCUSD",1721791927763,2.33424431,66089.0,66088.0,0.00286564]
["bitfinex","BTCUSD",1721791928168,2.32024431,66089.0,66088.0,0.00186564]
["bitfinex","BTCUSD",1721791928372,2.32024431,66089.0,66088.0,0.00286564]
["bitfinex","BTCUSD",1721791928373,2.33424431,66089.0,66088.0,0.00286564]
["bitfinex","BTCUSD",1721791928807,2.32224431,66089.0,66088.0,0.00186564]
["bitfinex","BTCUSD",1721791929679,2.33224431,66089.0,66088.0,0.00286564]
["bitfinex","BTCUSD",1721791931930,2.33224431,66089.0,66073.0,0.03176864]
["bitfinex","BTCUSD",1721791931931,0.6763826,66074.0,66073.0,0.03176864]
["bitfinex","BTCUSD",1721791932136,0.9790726,66074.0,66073.0,0.03176864]
["bitfinex","BTCUSD",1721791932334,0.9790726,66074.0,66073.0,0.03529789]
["bitfinex","BTCUSD",1721791932693,0.9790726,66074.0,66073.0,0.03176864]
["bitfinex","BTCUSD",1721791933341,0.6763826,66074.0,66073.0,0.03176864]
["bitfinex","BTCUSD",1721791933939,0.6763826,66074.0,66073.0,0.03376864]
["bitfinex","BTCUSD",1721791935425,1.07697976,66074.0,66073.0,0.002]
["bitfinex","BTCUSD",1721791935591,0.77428976,66074.0,66073.0,0.002]
["bitfinex","BTCUSD",1721791936016,1.07697976,66074.0,66073.0,0.002]
["bitfinex","BTCUSD",1721791936223,0.77428976,66074.0,66073.0,0.002]
["bitfinex","BTCUSD",1721791937034,1.07697976,66074.0,66073.0,0.002]
["bitfinex","BTCUSD",1721791937445,0.6763826,66074.0,66073.0,0.002]
["bitfinex","BTCUSD",1721791938490,0.6263826,66074.0,66073.0,0.0634]
["bitfinex","BTCUSD",1721791938687,0.6763826,66074.0,66073.0,0.0634]
["bitfinex","BTCUSD",1721791939416,0.5763826,66074.0,66073.0,0.1424]
["bitfinex","BTCUSD",1721791939595,0.2736926,66074.0,66073.0,0.1424]
["bitfinex","BTCUSD",1721791939836,0.0723476,66074.0,66073.0,0.14571322]
["bitfinex","BTCUSD",1721791940065,0.0723476,66074.0,66073.0,0.74677513]
["bitfinex","BTCUSD",1721791940282,0.0223476,66074.0,66073.0,0.74677513]
["bitfinex","BTCUSD",1721791940559,0.0723476,66074.0,66073.0,1.13667013]
["bitfinex","BTCUSD",1721791940792,0.0723476,66074.0,66073.0,1.56510727]
["bitfinex","BTCUSD",1721791941013,0.05,66076.0,66075.0,0.756715]
["bitfinex","BTCUSD",1721791941268,0.05,66076.0,66075.0,1.69022478]
["bitfinex","BTCUSD",1721791941502,0.0223476,66081.0,66080.0,0.151331]
["bitfinex","BTCUSD",1721791941721,0.1008302,66104.0,66085.0,0.83008942]
["bitfinex","BTCUSD",1721791941722,0.0723476,66086.0,66085.0,0.83008942]
["bitfinex","BTCUSD",1721791941940,0.0723476,66086.0,66085.0,1.61178185]
["bitfinex","BTCUSD",1721791942175,0.0723476,66086.0,66085.0,1.66864713]
["bitfinex","BTCUSD",1721791943099,0.0733476,66086.0,66085.0,1.68264713]
["bitfinex","BTCUSD",1721791943341,0.0733476,66086.0,66085.0,1.66864713]
["bitfinex","BTCUSD",1721791943603,0.0733476,66086.0,66085.0,1.66861022]
["bitfinex","BTCUSD",1721791943862,0.0733476,66086.0,66085.0,1.68261022]
["bitfinex","BTCUSD",1721791943863,0.0743476,66086.0,66085.0,1.68261022]
["bitfinex","BTCUSD",1721791944352,0.0743476,66086.0,66085.0,1.59541022]
["bitfinex","BTCUSD",1721791944577,0.0743476,66086.0,66085.0,1.46970499]
["bitfinex","BTCUSD",1721791944802,0.0753476,66086.0,66085.0,1.47970499]
["bitfinex","BTCUSD",1721791949060,0.0253476,66086.0,66085.0,1.47970499]
["bitfinex","BTCUSD",1721791950239,0.053,66086.0,66085.0,1.47970499]
["bitfinex","BTCUSD",1721791950501,0.053,66086.0,66085.0,1.78234499]
["bitfinex","BTCUSD",1721791950502,0.003,66086.0,66085.0,1.78234499]
["bitfinex","BTCUSD",1721791953909,0.003,66086.0,66085.0,2.00024499]
["bitfinex","BTCUSD",1721791954413,0.003,66086.0,66085.0,2.17827423]
["bitfinex","BTCUSD",1721791956264,0.003,66086.0,66085.0,1.65773423]
["bitfinex","BTCUSD",1721791956491,0.053,66086.0,66085.0,1.47970499]
["bitfinex","BTCUSD",1721791956949,0.05384,66086.0,66085.0,1.47970499]
["bitfinex","BTCUSD",1721791960036,0.05384,66086.0,66085.0,1.78234499]
["bitfinex","BTCUSD",1721791960282,0.00384,66086.0,66085.0,1.78234499]
["bitfinex","BTCUSD",1721791961010,0.00384,66086.0,66085.0,2.48234499]
["bitfinex","BTCUSD",1721791961229,0.00384,66086.0,66085.0,2.60803998]
["bitfinex","BTCUSD",1721791963361,0.00384,66086.0,66085.0,2.60803538]
["bitfinex","BTCUSD",1721791964312,0.00384,66086.0,66085.0,2.69513538]
["bitfinex","BTCUSD",1721791966611,0.00384,66086.0,66085.0,2.69513523]
["bitfinex","BTCUSD",1721791967118,0.00384,66086.0,66085.0,2.77278763]
["bitfinex","BTCUSD",1721791967588,0.00384,66086.0,66085.0,3.07542763]
["bitfinex","BTCUSD",1721791968040,0.00384,66086.0,66085.0,2.77278763]
["bitfinex","BTCUSD",1721791968767,0.00384,66086.0,66085.0,2.64709739]
["bitfinex","BTCUSD",1721791968970,0.0723476,66103.0,66102.0,1.361529]
["bitfinex","BTCUSD",1721791969183,0.0723476,66103.0,66102.0,1.91550536]
["bitfinex","BTCUSD",1721791969394,0.0723476,66103.0,66102.0,2.01816144]
["bitfinex","BTCUSD",1721791969862,0.0723476,66103.0,66102.0,2.01814656]
["bitfinex","BTCUSD",1721791970876,0.0733476,66103.0,66102.0,2.03214656]
["bitfinex","BTCUSD",1721791971296,0.0733476,66103.0,66102.0,2.04614656]
["bitfinex","BTCUSD",1721791971527,0.051,66103.0,66102.0,2.04614656]
["bitfinex","BTCUSD",1721791971986,0.0733476,66103.0,66102.0,2.04614656]
["bitfinex","BTCUSD",1721791972196,0.0733476,66103.0,66102.0,1.95904656]
["bitfinex","BTCUSD",1721791973011,0.0733476,66103.0,66102.0,1.65648456]
["bitfinex","BTCUSD",1721791973217,0.0733476,66103.0,66102.0,1.5308153]
["bitfinex","BTCUSD",1721791973435,0.0733476,66103.0,66102.0,1.65648571]
["bitfinex","BTCUSD",1721791974394,0.0733476,66103.0,66102.0,1.6023134]
["bitfinex","BTCUSD",1721791976547,0.0733476,66103.0,66102.0,1.60230991]
["bitfinex","BTCUSD",1721791978243,0.0733476,66103.0,66102.0,1.61126497]
["bitfinex","BTCUSD",1721791979533,0.0733476,66103.0,66102.0,1.67187097]
["bitfinex","BTCUSD",1721791979942,0.0733476,66103.0,66102.0,1.67187417]
["bitfinex","BTCUSD",1721791983336,0.1524476,66103.0,66102.0,1.52291911]
["bitfinex","BTCUSD",1721791983550,0.2181476,66103.0,66102.0,1.52291911]
["bitfinex","BTCUSD",1721791985008,0.0733476,66103.0,66102.0,0.40334611]
["bitfinex","BTCUSD",1721791985211,0.0733476,66103.0,66102.0,0.30334611]
["bitfinex","BTCUSD",1721791985413,0.2127476,66103.0,66102.0,0.32895699]
["bitfinex","BTCUSD",1721791985619,0.2127476,66103.0,66102.0,0.63151899]
["bitfinex","BTCUSD",1721791986212,0.2127476,66103.0,66102.0,0.32895699]
["bitfinex","BTCUSD",1721791988235,0.2127476,66103.0,66102.0,0.17767599]
["bitfinex","BTCUSD",1721791988457,0.6665846,66103.0,66102.0,0.17767599]
["bitfinex","BTCUSD",1721791988870,0.9699826,66103.0,66102.0,0.17501991]
["bitfinex","BTCUSD",1721791989083,1.0199826,66103.0,66102.0,0.17501991]
["bitfinex","BTCUSD",1721791989714,1.0199826,66103.0,66102.0,0.16101991]
["bitfinex","BTCUSD",1721791990245,1.0199826,66103.0,66102.0,0.17501991]
["bitfinex","BTCUSD",1721791990652,1.0189826,66103.0,66102.0,0.16101991]
["bitfinex","BTCUSD",1721791990859,0.9699826,66103.0,66102.0,0.17501991]
["bitfinex","BTCUSD",1721791991065,1.0199826,66103.0,66102.0,0.028]
["bitfinex","BTCUSD",1721791991490,1.3225406,66103.0,66102.0,0.028]
["bitfinex","BTCUSD",1721791991903,0.0723476,66092.0,66091.0,0.1]
["bitfinex","BTCUSD",1721791992110,0.2149476,66092.0,66091.0,0.24701991]
["bitfinex","BTCUSD",1721791992357,0.2149476,66092.0,66091.0,0.14939218]
["bitfinex","BTCUSD",1721791993375,0.2149476,66092.0,66091.0,0.16339218]
["bitfinex","BTCUSD",1721791993814,0.2149476,66092.0,66091.0,0.14939218]
["bitfinex","BTCUSD",1721791994680,0.2159476,66092.0,66091.0,0.16339218]
["bitfinex","BTCUSD",1721791995129,0.2159476,66092.0,66091.0,0.17239218]
["bitfinex","BTCUSD",1721791995337,0.2149476,66092.0,66091.0,0.15839218]
["bitfinex","BTCUSD",1721791995759,0.2159476,66092.0,66091.0,0.16839218]
["bitfinex","BTCUSD",1721791996873,0.0733476,66092.0,66091.0,0.92492418]
["bitfinex","BTCUSD",1721791997097,0.0733476,66092.0,66091.0,0.62231118]
["bitfinex","BTCUSD",1721791997314,0.0733476,66092.0,66091.0,0.92492418]
["bitfinex","BTCUSD",1721791997541,0.0733476,66092.0,66091.0,1.00562418]
["bitfinex","BTCUSD",1721791997758,0.0733476,66092.0,66091.0,1.37353718]
["bitfinex","BTCUSD",1721791997987,0.0733476,66092.0,66091.0,1.47353718]
["bitfinex","BTCUSD",1721791998411,0.0733476,66092.0,66091.0,1.8170288]
["bitfinex","BTCUSD",1721791998882,0.0733476,66092.0,66091.0,1.86336529]
["bitfinex","BTCUSD",1721791998883,0.001,66092.0,66091.0,1.86336529]
["bitfinex","BTCUSD",1721791999315,0.001,66092.0,66091.0,2.16597829]
["bitfinex","BTCUSD",1721791999519,0.001,66092.0,66091.0,2.11064066]
["bitfinex","BTCUSD",1721791999733,0.05,66096.0,66095.0,1.505173]
["bitfinex","BTCUSD",1721791999942,0.05,66096.0,66095.0,1.95137281]
["bitfinex","BTCUSD",1721792000168,0.05,66096.0,66095.0,1.95376513]
["bitfinex","BTCUSD",1721792001018,0.05,66101.0,66100.0,1.206998]
["bitfinex","BTCUSD",1721792001241,0.05,66101.0,66100.0,1.57181791]
["bitfinex","BTCUSD",1721792001489,0.05,66101.0,66100.0,1.67181791]
["bitfinex","BTCUSD",1721792001694,0.05,66101.0,66100.0,1.67421013]
["bitfinex","BTCUSD",1721792002329,0.05,66101.0,66100.0,1.68621013]
["bitfinex","BTCUSD",1721792002955,0.0723476,66101.0,66100.0,1.03083913]
["bitfinex","BTCUSD",1721792004446,0.0723476,66101.0,66100.0,1.33341013]
["bitfinex","BTCUSD",1721792009751,0.0723476,66101.0,66100.0,1.03083913]
["bitfinex","BTCUSD",1721792009961,0.1508476,66101.0,66100.0,0.32569713]
["bitfinex","BTCUSD",1721792010168,0.2109476,66101.0,66100.0,0.32569713]
["bitfinex","BTCUSD",1721792013399,0.2109476,66101.0,66100.0,0.62826813]
["bitfinex","BTCUSD",1721792016142,0.2109476,66101.0,66100.0,0.93083913]
["bitfinex","BTCUSD",1721792016349,0.0723476,66101.0,66100.0,0.93083913]
["bitfinex","BTCUSD",1721792016570,0.0723476,66101.0,66100.0,1.23341013]
["bitfinex","BTCUSD",1721792020369,0.0723476,66101.0,66100.0,1.32051013]
["bitfinex","BTCUSD",1721792022101,0.0681876,66101.0,66100.0,1.32051013]
["bitfinex","BTCUSD",1721792025156,0.0681876,66101.0,66100.0,1.01793913]
["bitfinex","BTCUSD",1721792027851,0.0681876,66101.0,66100.0,1.08173913]
["bitfinex","BTCUSD",1721792028891,0.0681876,66101.0,66100.0,1.38431013]
["bitfinex","BTCUSD",1721792029567,0.0681876,66101.0,66100.0,1.08173913]
["bitfinex","BTCUSD",1721792031402,0.0681876,66101.0,66100.0,1.20742336]
["bitfinex","BTCUSD",1721792032614,0.0681876,66101.0,66100.0,1.01793913]
["bitfinex","BTCUSD",1721792033323,0.0681876,66101.0,66100.0,1.14362364]
["bitfinex","BTCUSD",1721792038264,0.0681876,66101.0,66100.0,1.14362411]
["bitfinex","BTCUSD",1721792042031,0.0681876,66101.0,66100.0,1.05652411]
["bitfinex","BTCUSD",1721792043703,0.0681876,66101.0,66100.0,0.93083913]
["bitfinex","BTCUSD",1721792043903,0.0681876,66101.0,66100.0,1.05652722]
["bitfinex","BTCUSD",1721792044245,0.0681876,66101.0,66100.0,0.93083913]
["bitfinex","BTCUSD",1721792044488,0.0681876,66101.0,66100.0,1.05652678]
["bitfinex","BTCUSD",1721792047482,0.0681876,66101.0,66100.0,1.05652676]
["bitfinex","BTCUSD",1721792049741,0.0681876,66101.0,66100.0,1.05735914]
["bitfinex","BTCUSD",1721792049940,0.0681876,66101.0,66100.0,0.75478814]
["bitfinex","BTCUSD",1721792054362,0.0681876,66101.0,66100.0,0.17524451]
["bitfinex","BTCUSD",1721792055255,0.0681876,66101.0,66100.0,0.30185614]
["bitfinex","BTCUSD",1721792055457,0.0681876,66101.0,66100.0,0.17616851]
["bitfinex","BTCUSD",1721792056337,0.6665376,66101.0,66100.0,0.15483623]
["bitfinex","BTCUSD",1721792056547,1.0191046,66101.0,66100.0,0.0291486]
["bitfinex","BTCUSD",1721792056760,1.0191046,66101.0,66100.0,0.025924]
["bitfinex","BTCUSD",1721792056991,1.1326314,66101.0,66100.0,0.025924]
["bitfinex","BTCUSD",1721792057404,1.0191046,66101.0,66100.0,0.025924]
["bitfinex","BTCUSD",1721792057612,0.9691046,66101.0,66100.0,0.025924]
["bitfinex","BTCUSD",1721792058251,0.2126876,66101.0,66100.0,0.17294391]
["bitfinex","BTCUSD",1721792058463,0.0681876,66101.0,66100.0,0.17294391]
["bitfinex","BTCUSD",1721792058670,0.0681876,66101.0,66100.0,0.32707619]
["bitfinex","BTCUSD",1721792059507,0.0681876,66101.0,66100.0,0.17579119]
["bitfinex","BTCUSD",1721792060333,0.0681876,66101.0,66100.0,0.32707619]
["bitfinex","BTCUSD",1721792060597,0.0681876,66101.0,66100.0,0.17579119]
["bitfinex","BTCUSD",1721792070200,0.0681876,66101.0,66100.0,0.32707619]
["bitfinex","BTCUSD",1721792076337,0.0837876,66101.0,66100.0,1.15951819]
["bitfinex","BTCUSD",1721792080145,0.0837876,66101.0,66100.0,0.93221819]
["bitfinex","BTCUSD",1721792083590,0.2225876,66101.0,66100.0,0.32707619]
["bitfinex","BTCUSD",1721792083803,0.2225876,66101.0,66100.0,0.17579119]
["bitfinex","BTCUSD",1721792085846,0.3738706,66101.0,66100.0,0.17579119]
["bitfinex","BTCUSD",1721792086273,0.4238706,66101.0,66100.0,0.17294391]
["bitfinex","BTCUSD",1721792086844,0.4238706,66101.0,66100.0,0.17578465]
["bitfinex","BTCUSD",1721792087047,1.0290046,66101.0,66100.0,0.02876474]
["bitfinex","BTCUSD",1721792087395,1.0290046,66101.0,66100.0,0.025924]
["bitfinex","BTCUSD",1721792090048,0.7264376,66101.0,66100.0,0.025924]
["bitfinex","BTCUSD",1721792091265,0.6764376,66101.0,66100.0,0.025924]
["bitfinex","BTCUSD",1721792099131,0.6314376,66101.0,66100.0,0.025924]
["bitfinex","BTCUSD",1721792099253,0.6764376,66101.0,66100.0,0.025924]
["bitfinex","BTCUSD",1721792102702,0.7264376,66101.0,66100.0,0.025924]
["bitfinex","BTCUSD",1721792103330,0.6314376,66101.0,66100.0,0.025924]
["bitfinex","BTCUSD",1721792103527,0.7264376,66101.0,66100.0,0.025924]
["bitfinex","BTCUSD",1721792103742,0.6314376,66101.0,66100.0,0.025924]
["bitfinex","BTCUSD",1721792103971,0.7264376,66101.0,66100.0,0.025924]
["bitfinex","BTCUSD",1721792111436,1.0290046,66101.0,66100.0,0.025924]
["bitfinex","BTCUSD",1721792114174,0.8902046,66101.0,66100.0,0.025924]
["bitfinex","BTCUSD",1721792115079,0.5376376,66101.0,66100.0,0.025924]
["bitfinex","BTCUSD",1721792117257,0.54706565,66101.0,66100.0,0.025924]
["bitfinex","BTCUSD",1721792117909,0.89963265,66101.0,66100.0,0.025924]
["bitfinex","BTCUSD",1721792118236,0.59706565,66101.0,66100.0,0.025924]
["bitfinex","BTCUSD",1721792119890,0.5876376,66101.0,66100.0,0.025924]
["bitfinex","BTCUSD",1721792120132,0.59706565,66101.0,66100.0,0.025924]
["bitfinex","BTCUSD",1721792121840,0.89963265,66101.0,66100.0,0.025924]
["bitfinex","BTCUSD",1721792123360,0.5876376,66101.0,66100.0,0.025924]
["bitfinex","BTCUSD",1721792123638,0.59706565,66101.0,66100.0,0.025924]
["bitfinex","BTCUSD",1721792124108,0.89963265,66101.0,66100.0,0.025924]
["bitfinex","BTCUSD",1721792124345,0.59706565,66101.0,66100.0,0.025924]
["bitfinex","BTCUSD",1721792124549,0.89963265,66101.0,66100.0,0.025924]
["bitfinex","BTCUSD",1721792125688,0.09321565,66101.0,66100.0,0.31364391]
["bitfinex","BTCUSD",1721792125896,0.0387876,66101.0,66100.0,1.45974191]
["bitfinex","BTCUSD",1721792126095,0.0387876,66101.0,66100.0,1.6897393]
["bitfinex","BTCUSD",1721792126415,0.0387876,66101.0,66100.0,1.56405438]
["bitfinex","BTCUSD",1721792126590,0.0387876,66101.0,66100.0,1.68973328]
["bitfinex","BTCUSD",1721792126591,0.01644,66101.0,66100.0,1.68973328]
["bitfinex","BTCUSD",1721792127354,0.01644,66101.0,66100.0,2.44346768]
["bitfinex","BTCUSD",1721792127618,0.00853,66116.0,66104.0,0.2944284]
["bitfinex","BTCUSD",1721792127806,0.00853,66116.0,66108.0,1.28729873]
["bitfinex","BTCUSD",1721792128028,0.00853,66116.0,66108.0,1.81468494]
["bitfinex","BTCUSD",1721792128165,0.00853,66116.0,66108.0,2.11721994]
["bitfinex","BTCUSD",1721792128369,0.00853,66116.0,66108.0,2.12146918]
["bitfinex","BTCUSD",1721792129680,0.00853,66116.0,66108.0,2.12143378]
["bitfinex","BTCUSD",1721792129883,0.00853,66116.0,66108.0,2.04794436]
["bitfinex","BTCUSD",1721792130313,0.00853,66116.0,66108.0,2.06194436]
["bitfinex","BTCUSD",1721792130675,0.05353,66116.0,66108.0,2.07594436]
["bitfinex","BTCUSD",1721792132295,0.045,66114.0,66108.0,1.98884436]
["bitfinex","BTCUSD",1721792132474,0.045,66112.0,66108.0,2.07594436]
["bitfinex","BTCUSD",1721792132898,0.045,66112.0,66108.0,2.0759466]
["bitfinex","BTCUSD",1721792133170,0.045,66113.0,66108.0,2.02177429]
["bitfinex","BTCUSD",1721792134335,0.045,66115.0,66108.0,2.02177429]
["bitfinex","BTCUSD",1721792135805,0.045,66114.0,66108.0,2.02177429]
["bitfinex","BTCUSD",1721792136213,0.045,66114.0,66108.0,1.89612855]
["bitfinex","BTCUSD",1721792136419,0.00853,66116.0,66108.0,2.08597605]
["bitfinex","BTCUSD",1721792136420,0.05353,66116.0,66108.0,2.08597605]
["bitfinex","BTCUSD",1721792136825,0.05353,66116.0,66108.0,2.03097605]
["bitfinex","BTCUSD",1721792137027,0.05353,66116.0,66108.0,2.07197605]
["bitfinex","BTCUSD",1721792137465,0.05353,66116.0,66108.0,2.03097605]
["bitfinex","BTCUSD",1721792137798,0.00853,66116.0,66108.0,2.03097605]
["bitfinex","BTCUSD",1721792138018,0.00853,66116.0,66108.0,2.08597605]
["bitfinex","BTCUSD",1721792138223,0.00853,66116.0,66108.0,2.07197605]
["bitfinex","BTCUSD",1721792138429,0.00853,66116.0,66108.0,2.10297605]
["bitfinex","BTCUSD",1721792138629,0.00853,66116.0,66108.0,2.11697605]
["bitfinex","BTCUSD",1721792138800,0.00853,66116.0,66108.0,2.10297605]
["bitfinex","BTCUSD",1721792139009,0.00853,66116.0,66115.0,1.8830184]
["bitfinex","BTCUSD",1721792139209,1e-06,66119.0,66118.0,1.0625744]
["bitfinex","BTCUSD",1721792139457,1e-06,66119.0,66118.0,1.91457231]
["bitfinex","BTCUSD",1721792139653,1e-06,66119.0,66118.0,2.41111488]
["bitfinex","BTCUSD",1721792140272,1e-06,66119.0,66118.0,2.14456588]
["bitfinex","BTCUSD",1721792140414,1e-06,66119.0,66118.0,2.03062588]
["bitfinex","BTCUSD",1721792140834,1e-06,66119.0,66118.0,2.04462588]
["bitfinex","BTCUSD",1721792141235,1e-06,66119.0,66118.0,2.06762588]
["bitfinex","BTCUSD",1721792141542,1e-06,66119.0,66118.0,2.12262588]
["bitfinex","BTCUSD",1721792141743,0.002,66129.0,66128.0,1.3886454]
["bitfinex","BTCUSD",1721792141970,0.002,66129.0,66128.0,2.13948188]
["bitfinex","BTCUSD",1721792142190,0.002,66129.0,66128.0,2.47009807]
["bitfinex","BTCUSD",1721792142371,0.002,66129.0,66128.0,2.08965507]
["bitfinex","BTCUSD",1721792142546,0.002,66129.0,66128.0,1.96405]
["bitfinex","BTCUSD",1721792142729,0.002,66129.0,66128.0,2.08965464]
["bitfinex","BTCUSD",1721792143396,0.002,66129.0,66128.0,2.11765464]
["bitfinex","BTCUSD",1721792143704,0.047,66129.0,66128.0,2.00290224]
["bitfinex","BTCUSD",1721792143868,0.047,66129.0,66128.0,1.78755924]
["bitfinex","BTCUSD",1721792144039,0.047,66129.0,66128.0,1.6619546]
["bitfinex","BTCUSD",1721792144631,0.047,66129.0,66128.0,1.62171541]
["bitfinex","BTCUSD",1721792145032,0.07352,66141.0,66128.0,1.62171541]
["bitfinex","BTCUSD",1721792145033,0.00852,66141.0,66140.0,2.0883984]
["bitfinex","BTCUSD",1721792145388,0.05352,66141.0,66140.0,1.58690535]
["bitfinex","BTCUSD",1721792145596,0.0758676,66141.0,66140.0,1.67400535]
["bitfinex","BTCUSD",1721792146583,0.0758676,66141.0,66140.0,1.69600535]
["bitfinex","BTCUSD",1721792146778,0.0758676,66141.0,66140.0,1.68200535]
["bitfinex","BTCUSD",1721792147186,0.0758676,66141.0,66140.0,1.67400535]
["bitfinex","BTCUSD",1721792147387,0.0758676,66141.0,66140.0,1.68800535]
["bitfinex","BTCUSD",1721792148231,0.0758676,66141.0,66140.0,1.61490535]
["bitfinex","BTCUSD",1721792148448,0.0308676,66141.0,66140.0,1.61490535]
["bitfinex","BTCUSD",1721792148632,0.0308676,66141.0,66140.0,1.62412498]
["bitfinex","BTCUSD",1721792149126,0.0308676,66141.0,66140.0,1.59612498]
["bitfinex","BTCUSD",1721792149327,0.0308676,66141.0,66140.0,1.61012498]
["bitfinex","BTCUSD",1721792149602,0.0308676,66141.0,66140.0,1.62412498]
["bitfinex","BTCUSD",1721792149728,0.0308676,66141.0,66140.0,1.61012498]
["bitfinex","BTCUSD",1721792149947,0.0308676,66141.0,66140.0,1.59612498]
["bitfinex","BTCUSD",1721792150118,0.0308676,66141.0,66140.0,1.62412498]
["bitfinex","BTCUSD",1721792150358,0.0308676,66141.0,66140.0,1.56995267]
["bitfinex","BTCUSD",1721792150568,0.0308676,66141.0,66140.0,1.55595267]
["bitfinex","BTCUSD",1721792150997,0.0308676,66141.0,66140.0,1.56995267]
["bitfinex","BTCUSD",1721792151414,0.0308676,66141.0,66140.0,1.55595267]
["bitfinex","BTCUSD",1721792152019,0.00852,66141.0,66140.0,1.85834067]
["bitfinex","BTCUSD",1721792152277,0.00852,66141.0,66140.0,1.98393514]
["bitfinex","BTCUSD",1721792152503,0.05352,66141.0,66140.0,2.02893511]
["bitfinex","BTCUSD",1721792152703,0.00852,66141.0,66140.0,2.04293511]
["bitfinex","BTCUSD",1721792153134,0.00852,66141.0,66140.0,2.02893511]
["bitfinex","BTCUSD",1721792153354,0.00852,66141.0,66140.0,2.01493511]
["bitfinex","BTCUSD",1721792153574,0.00852,66141.0,66140.0,2.02893511]
["bitfinex","BTCUSD",1721792153933,0.00852,66141.0,66140.0,2.01493511]
["bitfinex","BTCUSD",1721792154335,0.00852,66141.0,66140.0,2.02893511]
["bitfinex","BTCUSD",1721792154728,0.00852,66141.0,66140.0,2.04293511]
["bitfinex","BTCUSD",1721792154954,0.00852,66141.0,66140.0,2.02893511]
["bitfinex","BTCUSD",1721792155598,0.00852,66141.0,66140.0,2.01493511]
["bitfinex","BTCUSD",1721792155799,0.00852,66141.0,66140.0,2.0289281]
["bitfinex","BTCUSD",1721792155958,0.00852,66141.0,66140.0,2.0429281]
["bitfinex","BTCUSD",1721792156342,0.05352,66141.0,66140.0,2.2604281]
["bitfinex","BTCUSD",1721792156542,0.00852,66141.0,66140.0,2.2604281]
["bitfinex","BTCUSD",1721792159023,0.00852,66141.0,66140.0,2.26043087]
["bitfinex","BTCUSD",1721792159251,0.05352,66141.0,66140.0,2.26043087]
["bitfinex","BTCUSD",1721792161539,0.05352,66141.0,66140.0,2.26043086]
["bitfinex","BTCUSD",1721792162150,0.00852,66141.0,66140.0,2.17522393]
["bitfinex","BTCUSD",1721792163337,0.00852,66141.0,66140.0,2.2567844]
["bitfinex","BTCUSD",1721792163750,0.05352,66141.0,66140.0,2.2567844]
["bitfinex","BTCUSD",1721792164556,0.05352,66141.0,66140.0,2.49764129]
["bitfinex","BTCUSD",1721792164762,0.00852,66141.0,66140.0,3.19765418]
["bitfinex","BTCUSD",1721792165240,0.00852,66141.0,66140.0,3.19765416]
["bitfinex","BTCUSD",1721792165624,0.05352,66141.0,66140.0,2.49955416]
["bitfinex","BTCUSD",1721792166244,0.05352,66141.0,66140.0,2.4470792]
["bitfinex","BTCUSD",1721792167188,0.00852,66141.0,66140.0,2.36551873]
["bitfinex","BTCUSD",1721792167392,0.00852,66141.0,66140.0,2.4470792]
["bitfinex","BTCUSD",1721792168009,0.00852,66141.0,66140.0,2.44706366]
["bitfinex","BTCUSD",1721792168208,0.00852,66141.0,66140.0,2.31656366]
["bitfinex","BTCUSD",1721792170150,0.00852,66141.0,66140.0,2.36114265]
["bitfinex","BTCUSD",1721792171025,0.05352,66141.0,66140.0,2.36114265]
["bitfinex","BTCUSD",1721792171443,0.05352,66141.0,66140.0,2.71878886]
["bitfinex","BTCUSD",1721792172309,0.05352,66141.0,66140.0,2.65192038]
["bitfinex","BTCUSD",1721792172546,0.00852,66141.0,66140.0,2.65192038]
["bitfinex","BTCUSD",1721792173184,0.00852,66141.0,66140.0,2.74107836]
["bitfinex","BTCUSD",1721792174368,0.05352,66141.0,66140.0,2.65192038]
["bitfinex","BTCUSD",1721792174893,0.05352,66141.0,66140.0,1.92103374]
["bitfinex","BTCUSD",1721792175123,0.00852,66141.0,66140.0,2.23501957]
["bitfinex","BTCUSD",1721792175411,0.00852,66141.0,66140.0,2.36133978]
["bitfinex","BTCUSD",1721792175775,0.05352,66141.0,66140.0,2.36133978]
["bitfinex","BTCUSD",1721792176842,0.05352,66141.0,66140.0,2.36134861]
["bitfinex","BTCUSD",1721792177161,0.05352,66141.0,66140.0,2.31658006]
["bitfinex","BTCUSD",1721792177925,0.00852,66141.0,66140.0,2.00259421]
["bitfinex","BTCUSD",1721792178124,0.00852,66141.0,66140.0,2.12818855]
["bitfinex","BTCUSD",1721792178323,0.00852,66141.0,66140.0,2.31658006]
["bitfinex","BTCUSD",1721792179069,0.05352,66141.0,66140.0,2.31658006]
["bitfinex","BTCUSD",1721792179266,0.00852,66141.0,66140.0,2.23501959]
["bitfinex","BTCUSD",1721792181291,0.00852,66141.0,66140.0,1.92103374]
["bitfinex","BTCUSD",1721792181641,0.00852,66141.0,66140.0,2.2875043]
["bitfinex","BTCUSD",1721792182280,0.00852,66141.0,66140.0,2.04662808]
["bitfinex","BTCUSD",1721792184759,0.00852,66141.0,66140.0,2.04662807]
["bitfinex","BTCUSD",1721792184960,0.05352,66141.0,66140.0,1.90772807]
["bitfinex","BTCUSD",1721792185165,0.00852,66141.0,66140.0,1.90772807]
["bitfinex","BTCUSD",1721792185331,0.05352,66141.0,66140.0,1.90772807]
["bitfinex","BTCUSD",1721792186403,0.00852,66141.0,66140.0,1.90772807]
["bitfinex","BTCUSD",1721792187455,0.05352,66141.0,66140.0,1.90772807]
["bitfinex","BTCUSD",1721792188006,0.05352,66141.0,66140.0,1.90773018]
["bitfinex","BTCUSD",1721792191146,0.05352,66141.0,66140.0,1.82073018]
["bitfinex","BTCUSD",1721792191357,0.05352,66141.0,66140.0,1.78213374]
["bitfinex","BTCUSD",1721792191572,0.05352,66141.0,66140.0,1.90773018]
["bitfinex","BTCUSD",1721792193824,0.00852,66141.0,66140.0,1.90773018]
["bitfinex","BTCUSD",1721792194594,0.00852,66141.0,66140.0,1.98633018]
["bitfinex","BTCUSD",1721792198055,0.00852,66141.0,66140.0,1.98632808]
["bitfinex","BTCUSD",1721792198719,0.05352,66141.0,66140.0,1.98632808]
["bitfinex","BTCUSD",1721792198949,0.05352,66141.0,66140.0,1.90772808]
["bitfinex","BTCUSD",1721792199588,0.05352,66141.0,66140.0,1.78213374]
["bitfinex","BTCUSD",1721792199795,0.05352,66141.0,66140.0,1.90772808]
["bitfinex","BTCUSD",1721792201350,0.05352,66141.0,66140.0,1.78213374]
["bitfinex","BTCUSD",1721792201548,0.05352,66141.0,66140.0,1.90772808]
["bitfinex","BTCUSD",1721792207519,0.00852,66141.0,66140.0,1.90772808]
["bitfinex","BTCUSD",1721792207921,0.00852,66141.0,66140.0,1.98572808]
["bitfinex","BTCUSD",1721792208106,0.00852,66141.0,66140.0,1.92563374]
["bitfinex","BTCUSD",1721792208308,0.00852,66141.0,66140.0,2.05122213]
["bitfinex","BTCUSD",1721792210395,0.0014276,66147.0,66146.0,1.058263]
["bitfinex","BTCUSD",1721792210598,0.0014276,66147.0,66146.0,1.57204361]
["bitfinex","BTCUSD",1721792210803,0.0014276,66147.0,66146.0,1.57716559]
["bitfinex","BTCUSD",1721792211424,0.0014276,66147.0,66146.0,1.57716825]
["bitfinex","BTCUSD",1721792211682,0.0014276,66147.0,66146.0,1.59116825]
["bitfinex","BTCUSD",1721792212033,0.0014276,66147.0,66146.0,1.60516825]
["bitfinex","BTCUSD",1721792214238,0.1451276,66147.0,66146.0,1.60516825]
["bitfinex","BTCUSD",1721792214655,0.1451276,66147.0,66146.0,1.60517037]
["bitfinex","BTCUSD",1721792215432,0.1459576,66147.0,66146.0,1.60517037]
["bitfinex","BTCUSD",1721792215634,0.1459576,66147.0,66146.0,1.55099806]
["bitfinex","BTCUSD",1721792217941,0.1459576,66147.0,66146.0,1.55099567]
["bitfinex","BTCUSD",1721792218103,0.0819576,66147.0,66146.0,1.55099567]
["bitfinex","BTCUSD",1721792221050,0.0819576,66147.0,66146.0,1.55099791]
["bitfinex","BTCUSD",1721792221887,0.0022576,66147.0,66146.0,1.55099791]
["bitfinex","BTCUSD",1721792223107,0.0602776,66149.0,66148.0,1.058232]
["bitfinex","BTCUSD",1721792223307,0.0602776,66149.0,66148.0,1.43084493]
["bitfinex","BTCUSD",1721792223506,0.0602776,66149.0,66148.0,1.43596465]
["bitfinex","BTCUSD",1721792224471,0.0602776,66149.0,66148.0,1.44996465]
["bitfinex","BTCUSD",1721792224674,0.0602776,66149.0,66148.0,1.46396465]
["bitfinex","BTCUSD",1721792227047,0.0602776,66149.0,66148.0,1.33837163]
["bitfinex","BTCUSD",1721792227283,0.0602776,66149.0,66148.0,1.46396464]
["bitfinex","BTCUSD",1721792229281,0.0602776,66149.0,66148.0,1.33837163]
["bitfinex","BTCUSD",1721792229517,0.0602776,66149.0,66148.0,1.46396463]
["bitfinex","BTCUSD",1721792230493,0.0602776,66149.0,66148.0,1.46396464]
["bitfinex","BTCUSD",1721792237169,0.0602776,66149.0,66148.0,1.46396463]
["bitfinex","BTCUSD",1721792239269,0.0602776,66149.0,66148.0,1.24861263]
["bitfinex","BTCUSD",1721792240475,0.0602776,66149.0,66148.0,0.18013963]
["bitfinex","BTCUSD",1721792240476,0.2767506,66149.0,66148.0,0.18013963]
["bitfinex","BTCUSD",1721792240478,0.2767506,66149.0,66148.0,0.03311972]
["bitfinex","BTCUSD",1721792240479,0.3267506,66149.0,66148.0,0.03311972]
["bitfinex","BTCUSD",1721792240734,0.3267506,66149.0,66148.0,0.028]
["bitfinex","BTCUSD",1721792240735,0.94086554,66149.0,66148.0,0.028]
["bitfinex","BTCUSD",1721792240977,0.94086554,66149.0,66148.0,0.014]
["bitfinex","BTCUSD",1721792241217,0.94086554,66149.0,66148.0,0.028]
["bitfinex","BTCUSD",1721792241457,1.05430897,66149.0,66148.0,0.028]
["bitfinex","BTCUSD",1721792242230,1.05430897,66149.0,66148.0,0.032]
["bitfinex","BTCUSD",1721792242445,1.05430897,66149.0,66148.0,0.014]
["bitfinex","BTCUSD",1721792242680,0.9314446,66149.0,66148.0,0.018]
["bitfinex","BTCUSD",1721792242899,0.9314446,66149.0,66148.0,0.004]
["bitfinex","BTCUSD",1721792243394,0.9314446,66149.0,66148.0,0.018]
["bitfinex","BTCUSD",1721792243886,1.0314446,66149.0,66148.0,0.004]
["bitfinex","BTCUSD",1721792244144,1.0314446,66149.0,66148.0,0.009]
["bitfinex","BTCUSD",1721792244886,1.0314446,66149.0,66148.0,0.004]
["bitfinex","BTCUSD",1721792245088,0.1391,66142.0,66136.0,0.238202]
["bitfinex","BTCUSD",1721792245263,0.002794,66141.0,66137.0,0.14701991]
["bitfinex","BTCUSD",1721792245440,0.002794,66141.0,66137.0,0.15193123]
["bitfinex","BTCUSD",1721792246512,0.002794,66141.0,66138.0,0.151197]
["bitfinex","BTCUSD",1721792246724,0.002794,66141.0,66139.0,0.14701991]
["bitfinex","BTCUSD",1721792246925,0.002794,66141.0,66139.0,0.1519313]
["bitfinex","BTCUSD",1721792248186,0.002794,66141.0,66139.0,0.1629313]
["bitfinex","BTCUSD",1721792248403,0.151187,66143.0,66139.0,0.1629313]
["bitfinex","BTCUSD",1721792248404,0.292394,66140.0,66139.0,0.1629313]
["bitfinex","BTCUSD",1721792249060,1.249558,66140.0,66139.0,0.01591139]
["bitfinex","BTCUSD",1721792249394,0.94717,66140.0,66139.0,0.01591139]
["bitfinex","BTCUSD",1721792249719,0.94717,66140.0,66139.0,0.011]
["bitfinex","BTCUSD",1721792249900,1.38198121,66140.0,66139.0,0.011]
["bitfinex","BTCUSD",1721792250222,1.38198126,66140.0,66139.0,0.023]
["bitfinex","BTCUSD",1721792250534,1.38198126,66140.0,66139.0,0.012]
["bitfinex","BTCUSD",1721792250535,1.372558,66140.0,66139.0,0.012]
["bitfinex","BTCUSD",1721792250905,1.372558,66140.0,66122.0,0.151234]
["bitfinex","BTCUSD",1721792250906,0.95275,66133.0,66122.0,0.151234]
["bitfinex","BTCUSD",1721792251243,0.65033,66133.0,66121.0,0.318387]
["bitfinex","BTCUSD",1721792251441,0.29791,66133.0,66124.0,0.302459]
["bitfinex","BTCUSD",1721792251739,0.29791,66133.0,66132.0,0.14793291]
["bitfinex","BTCUSD",1721792251740,0.1467,66133.0,66132.0,0.14793291]
["bitfinex","BTCUSD",1721792251941,0.0801,66137.0,66133.0,0.151209]
["bitfinex","BTCUSD",1721792252176,0.002794,66136.0,66135.0,0.151205]
["bitfinex","BTCUSD",1721792252369,0.002794,66136.0,66135.0,0.14701991]
["bitfinex","BTCUSD",1721792252544,0.002794,66136.0,66135.0,0.15197441]
["bitfinex","BTCUSD",1721792254363,0.002794,66136.0,66135.0,0.15897441]
["bitfinex","BTCUSD",1721792255339,0.002794,66136.0,66135.0,0.16397441]
["bitfinex","BTCUSD",1721792256174,0.153997,66136.0,66135.0,0.16397441]
["bitfinex","BTCUSD",1721792256328,0.151203,66136.0,66135.0,0.16397441]
["bitfinex","BTCUSD",1721792257159,0.0801,66137.0,66135.0,0.16397441]
["bitfinex","BTCUSD",1721792257362,0.0801,66137.0,66136.0,0.14701991]
["bitfinex","BTCUSD",1721792257980,0.0801,66137.0,66136.0,0.15197441]
["bitfinex","BTCUSD",1721792258943,0.0801,66137.0,66136.0,0.15597441]
["bitfinex","BTCUSD",1721792259345,0.082894,66137.0,66136.0,0.15597441]
["bitfinex","BTCUSD",1721792260779,0.0801,66137.0,66136.0,0.15597441]
["bitfinex","BTCUSD",1721792261031,0.0801,66137.0,66136.0,0.16097441]
["bitfinex","BTCUSD",1721792262012,0.082894,66137.0,66136.0,0.16097441]
["bitfinex","BTCUSD",1721792264691,0.0801,66137.0,66136.0,0.16097441]
["bitfinex","BTCUSD",1721792264890,0.082894,66137.0,66136.0,0.16097441]
["bitfinex","BTCUSD",1721792266096,0.002794,66137.0,66136.0,0.16097441]
["bitfinex","BTCUSD",1721792266299,0.002794,66139.0,66136.0,0.16097441]
["bitfinex","BTCUSD",1721792266550,0.153991,66139.0,66136.0,0.16097441]
["bitfinex","BTCUSD",1721792266741,0.002794,66139.0,66136.0,0.16097441]
["bitfinex","BTCUSD",1721792266982,0.153991,66139.0,66136.0,0.16097441]
["bitfinex","BTCUSD",1721792267407,0.153991,66139.0,66136.0,0.15597441]
["bitfinex","BTCUSD",1721792267614,0.153991,66139.0,66136.0,0.15497441]
["bitfinex","BTCUSD",1721792267951,0.153991,66139.0,66136.0,0.15697441]
["bitfinex","BTCUSD",1721792269871,0.233901,66137.0,66136.0,0.15697441]
["bitfinex","BTCUSD",1721792270073,0.0827,66137.0,66136.0,0.15697441]
["bitfinex","BTCUSD",1721792270467,0.151196,66139.0,66136.0,0.15697441]
["bitfinex","BTCUSD",1721792270689,0.002794,66138.0,66136.0,0.15397441]
["bitfinex","BTCUSD",1721792271100,0.153991,66139.0,66136.0,0.15197441]
["bitfinex","BTCUSD",1721792271534,0.153991,66139.0,66136.0,0.15597441]
["bitfinex","BTCUSD",1721792271973,0.153991,66139.0,66136.0,0.15197441]
["bitfinex","BTCUSD",1721792272178,0.153991,66139.0,66136.0,0.15697441]
["bitfinex","BTCUSD",1721792272388,0.153991,66139.0,66136.0,0.15997441]
["bitfinex","BTCUSD",1721792272560,0.153991,66139.0,66136.0,0.15197441]
["bitfinex","BTCUSD",1721792272801,0.002794,66139.0,66136.0,0.15197441]
["bitfinex","BTCUSD",1721792273000,0.002794,66139.0,66136.0,0.15697441]
["bitfinex","BTCUSD",1721792278440,0.00942259,66138.0,66136.0,0.15697441]
["bitfinex","BTCUSD",1721792278652,0.002794,66137.0,66136.0,0.15697441]
["bitfinex","BTCUSD",1721792278825,0.002794,66139.0,66136.0,0.15697441]
["bitfinex","BTCUSD",1721792279173,0.002794,66137.0,66136.0,0.15697441]
["bitfinex","BTCUSD",1721792279504,0.002794,66139.0,66136.0,0.15788741]
["bitfinex","BTCUSD",1721792279621,0.00942259,66138.0,66136.0,0.15788741]
["bitfinex","BTCUSD",1721792279819,0.002794,66137.0,66136.0,0.15488741]
["bitfinex","BTCUSD",1721792280272,0.002794,66139.0,66136.0,0.15888741]
["bitfinex","BTCUSD",1721792280605,0.233894,66140.0,66136.0,0.15688741]
["bitfinex","BTCUSD",1721792280606,0.002794,66137.0,66136.0,0.15688741]
["bitfinex","BTCUSD",1721792281007,0.002794,66139.0,66136.0,0.16088741]
["bitfinex","BTCUSD",1721792281124,0.00942259,66138.0,66136.0,0.16088741]
["bitfinex","BTCUSD",1721792281330,0.002794,66137.0,66136.0,0.15688741]
["bitfinex","BTCUSD",1721792281575,0.002794,66137.0,66136.0,0.15888741]
["bitfinex","BTCUSD",1721792281747,0.002794,66139.0,66136.0,0.15488741]
["bitfinex","BTCUSD",1721792281987,0.00942259,66138.0,66136.0,0.15288741]
["bitfinex","BTCUSD",1721792282186,0.002794,66137.0,66136.0,0.15788741]
["bitfinex","BTCUSD",1721792282530,0.002794,66137.0,66136.0,0.15588741]
["bitfinex","BTCUSD",1721792282681,0.002794,66139.0,66136.0,0.15288741]
["bitfinex","BTCUSD",1721792282885,0.00942259,66138.0,66136.0,0.15588741]
["bitfinex","BTCUSD",1721792283088,0.002794,66137.0,66136.0,0.15588741]
["bitfinex","BTCUSD",1721792283425,0.002794,66137.0,66136.0,0.15288741]
["bitfinex","BTCUSD",1721792283629,0.002794,66139.0,66136.0,0.15288741]
["bitfinex","BTCUSD",1721792283786,0.00942259,66138.0,66136.0,0.15288741]
["bitfinex","BTCUSD",1721792283993,0.002794,66137.0,66136.0,0.15488741]
["bitfinex","BTCUSD",1721792284398,0.002794,66139.0,66136.0,0.15288741]
["bitfinex","BTCUSD",1721792284609,0.00942259,66138.0,66136.0,0.15688741]
["bitfinex","BTCUSD",1721792284802,0.002794,66137.0,66136.0,0.15688741]
["bitfinex","BTCUSD",1721792285204,0.00942259,66137.0,66136.0,0.15688741]
["bitfinex","BTCUSD",1721792285498,0.00942259,66137.0,66136.0,0.15788741]
["bitfinex","BTCUSD",1721792285982,0.01221661,66138.0,66136.0,0.16088741]
["bitfinex","BTCUSD",1721792286183,0.00942261,66137.0,66136.0,0.16088741]
["bitfinex","BTCUSD",1721792286969,0.00942261,66137.0,66136.0,0.15588741]
["bitfinex","BTCUSD",1721792287349,0.00942261,66137.0,66136.0,0.22138741]
["bitfinex","BTCUSD",1721792287555,0.00942261,66137.0,66136.0,0.37259041]
["bitfinex","BTCUSD",1721792287750,0.00942261,66138.0,66136.0,0.21838741]
["bitfinex","BTCUSD",1721792287963,0.002794,66137.0,66136.0,0.21838741]
["bitfinex","BTCUSD",1721792288155,0.01221661,66137.0,66136.0,0.22238741]
["bitfinex","BTCUSD",1721792288361,0.00942261,66137.0,66136.0,0.22238741]
["bitfinex","BTCUSD",1721792288555,0.00942261,66138.0,66136.0,0.21838741]
["bitfinex","BTCUSD",1721792288903,0.002794,66137.0,66136.0,0.22338741]
["bitfinex","BTCUSD",1721792289177,0.01221661,66137.0,66136.0,0.22338741]
["bitfinex","BTCUSD",1721792289406,0.00942261,66137.0,66136.0,0.21438741]
["bitfinex","BTCUSD",1721792289535,0.00942261,66138.0,66136.0,0.21438741]
["bitfinex","BTCUSD",1721792289737,0.002794,66137.0,66136.0,0.22138741]
["bitfinex","BTCUSD",1721792289960,0.01221661,66137.0,66136.0,0.22138741]
["bitfinex","BTCUSD",1721792290141,0.00942261,66137.0,66136.0,0.21738741]
["bitfinex","BTCUSD",1721792290363,0.00942261,66138.0,66136.0,0.21738741]
["bitfinex","BTCUSD",1721792290571,0.34734113,66140.0,66136.0,0.22238741]
["bitfinex","BTCUSD",1721792290572,0.01221661,66137.0,66136.0,0.22238741]
["bitfinex","BTCUSD",1721792290768,0.00942261,66137.0,66136.0,0.22238741]
["bitfinex","BTCUSD",1721792290922,0.00942261,66137.0,66136.0,0.21938741]
["bitfinex","BTCUSD",1721792291417,0.00942261,66138.0,66136.0,0.22338741]
["bitfinex","BTCUSD",1721792291564,0.002794,66137.0,66136.0,0.22338741]
["bitfinex","BTCUSD",1721792291768,0.01221661,66137.0,66136.0,0.22338741]
["bitfinex","BTCUSD",1721792292018,0.00942261,66137.0,66136.0,0.16188741]
["bitfinex","BTCUSD",1721792292378,0.01221661,66137.0,66136.0,0.15688741]
["bitfinex","BTCUSD",1721792292580,1.26192361,66137.0,66136.0,0.0138675]
["bitfinex","BTCUSD",1721792292930,1.25912961,66137.0,66136.0,0.008913]
["bitfinex","BTCUSD",1721792293138,1.25912961,66137.0,66136.0,0.004913]
["bitfinex","BTCUSD",1721792293550,1.25912961,66137.0,66136.0,0.009913]
["bitfinex","BTCUSD",1721792293759,1.75796055,66137.0,66136.0,0.009913]
["bitfinex","BTCUSD",1721792293976,1.75796055,66137.0,66136.0,0.000913]
["bitfinex","BTCUSD",1721792293977,1.84393161,66137.0,66136.0,0.000913]
["bitfinex","BTCUSD",1721792294415,1.84693161,66137.0,66136.0,0.000913]
["bitfinex","BTCUSD",1721792294629,1.84593161,66137.0,66136.0,0.000913]
["bitfinex","BTCUSD",1721792294851,1.83051373,66137.0,66136.0,0.000913]
["bitfinex","BTCUSD",1721792295083,2.02847638,66137.0,66136.0,0.000913]
["bitfinex","BTCUSD",1721792295291,2.02747638,66137.0,66136.0,0.000913]
["bitfinex","BTCUSD",1721792295717,2.16408371,66137.0,66136.0,0.000913]
["bitfinex","BTCUSD",1721792295918,2.17229753,66137.0,66136.0,0.000913]
["bitfinex","BTCUSD",1721792296117,2.17429753,66137.0,66136.0,0.000913]
["bitfinex","BTCUSD",1721792296329,2.57669953,66137.0,66136.0,0.000913]
["bitfinex","BTCUSD",1721792296753,2.57469953,66137.0,66136.0,0.000913]
["bitfinex","BTCUSD",1721792296961,2.11951,66133.0,66132.0,0.000913]
["bitfinex","BTCUSD",1721792297175,2.5068253,66133.0,66132.0,0.000913]
["bitfinex","BTCUSD",1721792297380,1.05309,66112.0,66111.0,0.44093655]
["bitfinex","BTCUSD",1721792297583,1.38803383,66112.0,66111.0,0.44093655]
["bitfinex","BTCUSD",1721792297789,1.38803383,66112.0,66111.0,0.00500406]
["bitfinex","BTCUSD",1721792298119,0.503816,66106.0,66105.0,0.000913]
["bitfinex","BTCUSD",1721792298732,0.80636,66106.0,66105.0,0.000913]
["bitfinex","BTCUSD",1721792298935,0.88436,66106.0,66105.0,0.000913]
["bitfinex","BTCUSD",1721792299133,1.186904,66106.0,66105.0,0.000913]
["bitfinex","BTCUSD",1721792299318,1.186904,66106.0,66105.0,0.003913]
["bitfinex","BTCUSD",1721792299537,0.88436,66106.0,66105.0,0.003913]
["bitfinex","BTCUSD",1721792299743,0.88436,66106.0,66105.0,0.008913]
["bitfinex","BTCUSD",1721792301001,0.151268,66108.0,66106.0,0.0662]
["bitfinex","BTCUSD",1721792301315,0.151269,66107.0,66106.0,0.0662]
["bitfinex","BTCUSD",1721792301518,0.453808,66107.0,66106.0,0.0662]
["bitfinex","BTCUSD",1721792301872,0.151269,66107.0,66106.0,0.0662]
["bitfinex","BTCUSD",1721792302071,0.453808,66107.0,66106.0,0.0662]
["bitfinex","BTCUSD",1721792302284,0.453808,66107.0,66106.0,0.0682]
["bitfinex","BTCUSD",1721792302734,0.302531,66109.0,66106.0,0.0682]
["bitfinex","BTCUSD",1721792302941,0.151269,66107.0,66106.0,0.0662]
["bitfinex","BTCUSD",1721792303145,0.453808,66107.0,66106.0,0.0662]
["bitfinex","BTCUSD",1721792303361,0.453808,66107.0,66106.0,0.004]
["bitfinex","BTCUSD",1721792303563,0.58354782,66107.0,66106.0,0.004]
["bitfinex","BTCUSD",1721792303734,0.151272,66106.0,66105.0,0.000913]
["bitfinex","BTCUSD",1721792303939,0.453816,66106.0,66105.0,0.000913]
["bitfinex","BTCUSD",1721792305385,0.453816,66106.0,66105.0,0.005913]
["bitfinex","BTCUSD",1721792306209,0.453816,66106.0,66105.0,0.010913]
["bitfinex","BTCUSD",1721792307020,0.302531,66109.0,66105.0,0.010913]
["bitfinex","BTCUSD",1721792307264,0.15127,66107.0,66105.0,0.010913]
["bitfinex","BTCUSD",1721792308141,0.15127,66107.0,66105.0,0.005913]
["bitfinex","BTCUSD",1721792308373,0.15127,66107.0,66105.0,0.000913]
["bitfinex","BTCUSD",1721792308635,0.15127,66107.0,66105.0,0.001913]
["bitfinex","BTCUSD",1721792309053,0.151272,66106.0,66105.0,0.001913]
["bitfinex","BTCUSD",1721792309251,0.151272,66106.0,66105.0,0.004913]
["bitfinex","BTCUSD",1721792309670,0.151272,66106.0,66105.0,0.008913]
["bitfinex","BTCUSD",1721792310252,0.151272,66106.0,66105.0,0.004913]
["bitfinex","BTCUSD",1721792311207,0.151272,66106.0,66105.0,0.000913]
["bitfinex","BTCUSD",1721792311668,0.151272,66106.0,66105.0,0.005913]
["bitfinex","BTCUSD",1721792312521,0.151272,66106.0,66105.0,0.010913]
["bitfinex","BTCUSD",1721792313379,0.302525,66111.0,66105.0,0.010913]
["bitfinex","BTCUSD",1721792313580,0.151266,66109.0,66105.0,0.010913]
["bitfinex","BTCUSD",1721792313779,0.49889,66118.0,66106.0,0.28591991]
["bitfinex","BTCUSD",1721792313986,0.05,66115.0,66106.0,0.43719091]
["bitfinex","BTCUSD",1721792314323,0.151256,66113.0,66107.0,0.00504384]
["bitfinex","BTCUSD",1721792314532,0.151256,66113.0,66108.0,0.14701991]
["bitfinex","BTCUSD",1721792314682,0.151258,66112.0,66108.0,0.14701991]
["bitfinex","BTCUSD",1721792315004,0.001,66111.0,66109.0,0.00504384]
["bitfinex","BTCUSD",1721792315186,0.151256,66113.0,66110.0,0.14701991]
["bitfinex","BTCUSD",1721792315597,0.154256,66113.0,66110.0,0.14701991]
["bitfinex","BTCUSD",1721792315797,0.001,66111.0,66110.0,0.14701991]
["bitfinex","BTCUSD",1721792316253,0.151256,66113.0,66110.0,0.14701991]
["bitfinex","BTCUSD",1721792316557,0.001,66111.0,66110.0,0.14701991]
["bitfinex","BTCUSD",1721792317651,0.002794,66113.0,66110.0,0.20931991]
["bitfinex","BTCUSD",1721792317863,0.001,66111.0,66110.0,0.20931991]
["bitfinex","BTCUSD",1721792318056,0.002,66111.0,66110.0,0.20931991]
["bitfinex","BTCUSD",1721792318642,0.002,66111.0,66110.0,0.21431991]
["bitfinex","BTCUSD",1721792318850,0.002794,66113.0,66110.0,0.20931991]
["bitfinex","BTCUSD",1721792319463,0.002794,66113.0,66110.0,0.21431991]
["bitfinex","BTCUSD",1721792319674,0.15405,66113.0,66110.0,0.21431991]
["bitfinex","BTCUSD",1721792319849,0.05,66116.0,66110.0,0.21431991]
["bitfinex","BTCUSD",1721792319850,0.001,66111.0,66110.0,0.21731991]
["bitfinex","BTCUSD",1721792320286,0.951102,66111.0,66110.0,0.008]
["bitfinex","BTCUSD",1721792321202,1.074102,66111.0,66110.0,0.015]
["bitfinex","BTCUSD",1721792321656,1.073102,66111.0,66110.0,0.007]
["bitfinex","BTCUSD",1721792322174,1.073102,66111.0,66110.0,0.014]
["bitfinex","BTCUSD",1721792322403,1.38593875,66111.0,66110.0,0.014]
["bitfinex","BTCUSD",1721792322625,0.503816,66106.0,66105.0,0.000913]
["bitfinex","BTCUSD",1721792322829,0.88616,66106.0,66105.0,0.000913]
["bitfinex","BTCUSD",1721792323933,0.88716,66106.0,66105.0,0.007913]
["bitfinex","BTCUSD",1721792324259,0.88616,66106.0,66105.0,0.000913]
["bitfinex","BTCUSD",1721792325510,0.88716,66106.0,66105.0,0.007913]
["bitfinex","BTCUSD",1721792325923,0.88816,66106.0,66105.0,0.014913]
["bitfinex","BTCUSD",1721792327085,0.88636,66106.0,66105.0,0.014913]
["bitfinex","BTCUSD",1721792328123,0.83636,66106.0,66105.0,0.014913]
["bitfinex","BTCUSD",1721792328612,0.75836,66106.0,66105.0,0.014913]
["bitfinex","BTCUSD",1721792330776,0.80836,66106.0,66105.0,0.014913]
["bitfinex","BTCUSD",1721792330982,0.75836,66106.0,66105.0,0.014913]
["bitfinex","BTCUSD",1721792332341,0.80836,66106.0,66105.0,0.014913]
["bitfinex","BTCUSD",1721792334549,0.81778812,66106.0,66105.0,0.014913]
["bitfinex","BTCUSD",1721792335119,0.80836,66106.0,66105.0,0.014913]
["bitfinex","BTCUSD",1721792335547,0.81778803,66106.0,66105.0,0.014913]
["bitfinex","BTCUSD",1721792336156,1.12033203,66106.0,66105.0,0.014913]
["bitfinex","BTCUSD",1721792337600,1.25990681,66106.0,66105.0,0.014913]
["bitfinex","BTCUSD",1721792338659,1.12033203,66106.0,66105.0,0.014913]
["bitfinex","BTCUSD",1721792343672,0.76778803,66106.0,66105.0,0.014913]
["bitfinex","BTCUSD",1721792343880,0.002,66106.0,66105.0,0.44840691]
["bitfinex","BTCUSD",1721792344089,0.002,66106.0,66105.0,0.30218209]
["bitfinex","BTCUSD",1721792345512,0.041183,66106.0,66105.0,0.30218209]
["bitfinex","BTCUSD",1721792346517,0.041183,66106.0,66105.0,0.45345609]
["bitfinex","BTCUSD",1721792346741,0.041183,66106.0,66105.0,1.05855209]
["bitfinex","BTCUSD",1721792347164,0.041183,66106.0,66105.0,0.75600409]
["bitfinex","BTCUSD",1721792351053,0.041183,66106.0,66105.0,0.45345609]
["bitfinex","BTCUSD",1721792353409,0.041183,66106.0,66105.0,0.75600409]
["bitfinex","BTCUSD",1721792354053,0.041183,66106.0,66105.0,0.30218209]
["bitfinex","BTCUSD",1721792354592,0.041183,66106.0,66105.0,0.22708209]
["bitfinex","BTCUSD",1721792354934,0.192455,66106.0,66105.0,0.16698209]
["bitfinex","BTCUSD",1721792355357,0.041183,66106.0,66105.0,0.16698209]
["bitfinex","BTCUSD",1721792356842,0.192455,66106.0,66105.0,0.16698209]
["bitfinex","BTCUSD",1721792357053,0.041183,66106.0,66105.0,0.76170409]
["bitfinex","BTCUSD",1721792357385,0.041183,66106.0,66105.0,0.45915609]
["bitfinex","BTCUSD",1721792357796,0.041183,66106.0,66105.0,0.30788209]
["bitfinex","BTCUSD",1721792358182,0.041183,66106.0,66105.0,0.45915609]
["bitfinex","BTCUSD",1721792370101,0.041183,66106.0,66105.0,0.76170409]
["bitfinex","BTCUSD",1721792370734,0.041183,66106.0,66105.0,1.36680009]
["bitfinex","BTCUSD",1721792372029,0.041183,66106.0,66105.0,1.46680009]
["bitfinex","BTCUSD",1721792372236,0.041183,66106.0,66105.0,1.59247081]
["bitfinex","BTCUSD",1721792372770,0.040183,66106.0,66105.0,1.58547081]
["bitfinex","BTCUSD",1721792372990,0.039183,66106.0,66105.0,1.57847081]
["bitfinex","BTCUSD",1721792373193,0.039183,66106.0,66105.0,1.59147081]
["bitfinex","BTCUSD",1721792373399,0.040183,66106.0,66105.0,1.59147081]
["bitfinex","BTCUSD",1721792373631,0.040183,66106.0,66105.0,1.89401881]
["bitfinex","BTCUSD",1721792373803,0.040183,66106.0,66105.0,2.01750823]
["bitfinex","BTCUSD",1721792374006,0.040183,66106.0,66105.0,2.11750823]
["bitfinex","BTCUSD",1721792374256,0.040183,66106.0,66105.0,2.13148928]
["bitfinex","BTCUSD",1721792374465,0.039183,66106.0,66105.0,2.11848928]
["bitfinex","BTCUSD",1721792374892,0.039183,66106.0,66105.0,2.45235728]
["bitfinex","BTCUSD",1721792374893,0.040183,66106.0,66105.0,2.45235728]
["bitfinex","BTCUSD",1721792375062,0.040183,66106.0,66105.0,2.70746512]
["bitfinex","BTCUSD",1721792375243,0.040183,66106.0,66105.0,2.54429728]
["bitfinex","BTCUSD",1721792375244,0.039183,66106.0,66105.0,2.54429728]
["bitfinex","BTCUSD",1721792375585,0.039183,66106.0,66105.0,2.53029728]
["bitfinex","BTCUSD",1721792375764,0.040183,66106.0,66105.0,2.54329728]
["bitfinex","BTCUSD",1721792375968,0.039183,66106.0,66105.0,2.54429728]
["bitfinex","BTCUSD",1721792376336,0.039183,66106.0,66105.0,2.55729728]
["bitfinex","BTCUSD",1721792376444,0.040183,66106.0,66105.0,2.19759092]
["bitfinex","BTCUSD",1721792376672,0.040183,66106.0,66105.0,2.15274928]
["bitfinex","BTCUSD",1721792377111,0.040183,66106.0,66105.0,2.13874928]
["bitfinex","BTCUSD",1721792377303,0.040183,66106.0,66105.0,1.89399986]
["bitfinex","BTCUSD",1721792377500,0.040183,66106.0,66105.0,1.6924441]
["bitfinex","BTCUSD",1721792377680,0.039183,66106.0,66105.0,1.55380009]
["bitfinex","BTCUSD",1721792377895,0.039183,66106.0,66105.0,1.67945653]
["bitfinex","BTCUSD",1721792378138,0.040183,66106.0,66105.0,1.67845653]
["bitfinex","BTCUSD",1721792378337,0.040183,66106.0,66105.0,1.69245653]
["bitfinex","BTCUSD",1721792378539,0.039183,66106.0,66105.0,1.67945653]
["bitfinex","BTCUSD",1721792378918,0.040183,66106.0,66105.0,1.67845653]
["bitfinex","BTCUSD",1721792379188,0.039183,66106.0,66105.0,1.67945653]
["bitfinex","BTCUSD",1721792379588,0.040183,66106.0,66105.0,1.69245653]
["bitfinex","BTCUSD",1721792379848,0.040183,66106.0,66105.0,1.56680009]
["bitfinex","BTCUSD",1721792380046,0.040183,66106.0,66105.0,1.69245922]
["bitfinex","BTCUSD",1721792380248,0.040183,66106.0,66105.0,1.47980009]
["bitfinex","BTCUSD",1721792380485,0.040183,66106.0,66105.0,1.60545965]
["bitfinex","BTCUSD",1721792380895,0.040183,66106.0,66105.0,1.60546207]
["bitfinex","BTCUSD",1721792385670,0.040183,66106.0,66105.0,1.66606207]
["bitfinex","BTCUSD",1721792387398,0.040183,66106.0,66105.0,1.66605336]
["bitfinex","BTCUSD",1721792389191,0.040183,66106.0,66105.0,1.88385336]
["bitfinex","BTCUSD",1721792390762,0.040183,66106.0,66105.0,1.88385707]
["bitfinex","BTCUSD",1721792392762,0.040183,66106.0,66105.0,1.93385707]
["bitfinex","BTCUSD",1721792392883,0.040183,66106.0,66105.0,2.00734649]
["bitfinex","BTCUSD",1721792393325,0.040183,66106.0,66105.0,2.30989449]
["bitfinex","BTCUSD",1721792394097,0.040183,66106.0,66105.0,2.30989033]
["bitfinex","BTCUSD",1721792394432,0.040183,66106.0,66105.0,3.20084033]
["bitfinex","BTCUSD",1721792397440,0.040183,66106.0,66105.0,3.20083046]
["bitfinex","BTCUSD",1721792398248,0.040183,66106.0,66105.0,3.02734104]
["bitfinex","BTCUSD",1721792398375,0.040183,66106.0,66105.0,2.02492007]
["bitfinex","BTCUSD",1721792398574,0.040183,66106.0,66105.0,1.93384304]
["bitfinex","BTCUSD",1721792400243,0.040183,66106.0,66105.0,1.80314304]
["bitfinex","BTCUSD",1721792400536,0.040183,66106.0,66105.0,1.67750009]
["bitfinex","BTCUSD",1721792400939,0.040183,66106.0,66105.0,1.80315119]
["bitfinex","BTCUSD",1721792401516,0.040183,66106.0,66105.0,2.10569919]
["bitfinex","BTCUSD",1721792403918,0.040183,66106.0,66105.0,2.17918861]
["bitfinex","BTCUSD",1721792405355,0.040183,66106.0,66105.0,2.42033467]
["bitfinex","BTCUSD",1721792405618,0.040183,66106.0,66105.0,2.51128467]
["bitfinex","BTCUSD",1721792405781,0.040183,66106.0,66105.0,2.43779525]
["bitfinex","BTCUSD",1721792406730,0.040183,66106.0,66105.0,1.66604562]
["bitfinex","BTCUSD",1721792406884,0.040183,66106.0,66105.0,1.75314562]
["bitfinex","BTCUSD",1721792411838,0.040183,66106.0,66105.0,1.69254562]
["bitfinex","BTCUSD",1721792417487,0.040183,66106.0,66105.0,1.16199762]
["bitfinex","BTCUSD",1721792417694,0.183283,66106.0,66105.0,0.39272762]
["bitfinex","BTCUSD",1721792417916,0.183283,66106.0,66105.0,0.84654962]
["bitfinex","BTCUSD",1721792418082,0.183283,66106.0,66105.0,1.14909762]
["bitfinex","BTCUSD",1721792418651,0.120583,66106.0,66105.0,1.14909762]
["bitfinex","BTCUSD",1721792418894,0.120583,66106.0,66105.0,1.43864562]
["bitfinex","BTCUSD",1721792418895,0.039183,66106.0,66105.0,1.43864562]
["bitfinex","BTCUSD",1721792419155,0.039183,66106.0,66105.0,1.45164562]
["bitfinex","BTCUSD",1721792419156,0.040183,66106.0,66105.0,1.45164562]
["bitfinex","BTCUSD",1721792419469,0.040183,66106.0,66105.0,1.53764562]
["bitfinex","BTCUSD",1721792419929,0.040183,66106.0,66105.0,1.55164562]
["bitfinex","BTCUSD",1721792420309,0.040183,66106.0,66105.0,1.53764562]
["bitfinex","BTCUSD",1721792420713,0.040183,66106.0,66105.0,1.55164562]
["bitfinex","BTCUSD",1721792423652,0.040183,66106.0,66105.0,1.63444562]
["bitfinex","BTCUSD",1721792423816,0.040183,66106.0,66105.0,1.69884562]
["bitfinex","BTCUSD",1721792426153,0.040183,66106.0,66105.0,1.57320009]
["bitfinex","BTCUSD",1721792426354,0.040183,66106.0,66105.0,1.69886142]
["bitfinex","BTCUSD",1721792429670,0.040183,66106.0,66105.0,1.69885974]
["bitfinex","BTCUSD",1721792431232,0.040183,66106.0,66105.0,1.52895974]
["bitfinex","BTCUSD",1721792431464,0.040183,66106.0,66105.0,1.55165974]
["bitfinex","BTCUSD",1721792431821,0.040183,66106.0,66105.0,1.55330057]
["bitfinex","BTCUSD",1721792432789,0.040183,66106.0,66105.0,1.55330128]
["bitfinex","BTCUSD",1721792433159,0.040183,66106.0,66105.0,1.42764092]
["bitfinex","BTCUSD",1721792433386,0.040183,66106.0,66105.0,1.55330128]
["bitfinex","BTCUSD",1721792435269,0.040183,66106.0,66105.0,1.55330787]
["bitfinex","BTCUSD",1721792439550,0.040183,66106.0,66105.0,1.55330786]
["bitfinex","BTCUSD",1721792443284,0.040183,66106.0,66105.0,1.63220786]
["bitfinex","BTCUSD",1721792444174,0.040183,66106.0,66105.0,1.55330786]
["bitfinex","BTCUSD",1721792446318,0.040183,66106.0,66105.0,1.55330748]
["bitfinex","BTCUSD",1721792447878,0.121983,66106.0,66105.0,1.55330748]
["bitfinex","BTCUSD",1721792449338,0.121983,66106.0,66105.0,1.16365948]
["bitfinex","BTCUSD",1721792449643,0.121983,66106.0,66105.0,0.5585681]
["bitfinex","BTCUSD",1721792449879,0.187783,66106.0,66105.0,0.4072941]
["bitfinex","BTCUSD",1721792450384,0.186783,66106.0,66105.0,0.3942941]
["bitfinex","BTCUSD",1721792450694,0.187783,66106.0,66105.0,0.4062941]
["bitfinex","BTCUSD",1721792451031,0.186783,66106.0,66105.0,0.3942941]
["bitfinex","BTCUSD",1721792451407,0.187783,66106.0,66105.0,0.4062941]
["bitfinex","BTCUSD",1721792451627,0.187783,66106.0,66105.0,0.3922941]
["bitfinex","BTCUSD",1721792452107,0.187783,66106.0,66105.0,0.4062941]
["bitfinex","BTCUSD",1721792452340,0.187783,66106.0,66105.0,0.28062292]
["bitfinex","BTCUSD",1721792452548,0.187783,66106.0,66105.0,0.39229702]
["bitfinex","BTCUSD",1721792452746,0.187783,66106.0,66105.0,0.26662292]
["bitfinex","BTCUSD",1721792453116,0.187783,66106.0,66105.0,0.40629702]
["bitfinex","BTCUSD",1721792453318,0.187783,66106.0,66105.0,0.28062292]
["bitfinex","BTCUSD",1721792465740,0.187783,66106.0,66105.0,0.50538634]
["bitfinex","BTCUSD",1721792465948,0.187783,66106.0,66105.0,1.29805576]
["bitfinex","BTCUSD",1721792465949,0.040183,66106.0,66105.0,1.29805576]
["bitfinex","BTCUSD",1721792466159,0.040183,66106.0,66105.0,1.60060376]
["bitfinex","BTCUSD",1721792468556,0.040183,66106.0,66105.0,1.47493034]
["bitfinex","BTCUSD",1721792468753,0.040183,66106.0,66105.0,1.60059698]
["bitfinex","BTCUSD",1721792469172,0.040183,66106.0,66105.0,1.52710756]
["bitfinex","BTCUSD",1721792469801,0.040183,66106.0,66105.0,1.16265956]
["bitfinex","BTCUSD",1721792470251,0.040183,66106.0,66105.0,1.24975956]
["bitfinex","BTCUSD",1721792471858,0.040183,66106.0,66105.0,1.24976158]
["bitfinex","BTCUSD",1721792475552,0.040183,66106.0,66105.0,1.16266158]
["bitfinex","BTCUSD",1721792475754,0.040183,66106.0,66105.0,1.24976158]
["bitfinex","BTCUSD",1721792478572,0.040183,66106.0,66105.0,1.2497616]
["bitfinex","BTCUSD",1721792480558,0.120483,66106.0,66105.0,1.2497616]
["bitfinex","BTCUSD",1721792480908,0.040183,66106.0,66105.0,1.2497616]
["bitfinex","BTCUSD",1721792481328,0.040183,66106.0,66105.0,0.9472136]
["bitfinex","BTCUSD",1721792481732,0.040183,66106.0,66105.0,1.24976511]
["bitfinex","BTCUSD",1721792484121,0.040183,66106.0,66105.0,0.94721711]
["bitfinex","BTCUSD",1721792485081,0.040183,66106.0,66105.0,0.94721769]
["bitfinex","BTCUSD",1721792485433,0.102283,66106.0,66105.0,0.40629569]
["bitfinex","BTCUSD",1721792485641,0.183683,66106.0,66105.0,0.40629569]
["bitfinex","BTCUSD",1721792485840,0.183683,66106.0,66105.0,0.28062292]
["bitfinex","BTCUSD",1721792490618,0.219446,66106.0,66105.0,0.28062292]
["bitfinex","BTCUSD",1721792492339,0.157346,66106.0,66105.0,0.28062292]
["bitfinex","BTCUSD",1721792493597,0.157346,66106.0,66105.0,0.43189692]
["bitfinex","BTCUSD",1721792493802,0.157346,66106.0,66105.0,0.28062292]
["bitfinex","BTCUSD",1721792506730,0.075946,66106.0,66105.0,0.49529692]
["bitfinex","BTCUSD",1721792506932,0.075946,66106.0,66105.0,1.25128234]
["bitfinex","BTCUSD",1721792507144,0.075946,66106.0,66105.0,1.37695477]
["bitfinex","BTCUSD",1721792507549,0.075946,66106.0,66105.0,1.67950277]
["bitfinex","BTCUSD",1721792508439,0.075946,66106.0,66105.0,1.67949511]
["bitfinex","BTCUSD",1721792509636,0.075946,66106.0,66105.0,2.13204311]
["bitfinex","BTCUSD",1721792509822,0.075946,66106.0,66105.0,2.77656396]
["bitfinex","BTCUSD",1721792510025,0.04623246,66106.0,66105.0,2.7489768]
["bitfinex","BTCUSD",1721792510230,0.01114354,66106.0,66105.0,3.23218276]
["bitfinex","BTCUSD",1721792510566,0.01114354,66106.0,66105.0,3.11925008]
["bitfinex","BTCUSD",1721792510779,0.0769,66133.0,66131.0,0.453645]
["bitfinex","BTCUSD",1721792510982,0.0769,66135.0,66131.0,0.68776491]
["bitfinex","BTCUSD",1721792511191,0.0769,66135.0,66131.0,0.69418328]
["bitfinex","BTCUSD",1721792512550,0.0769,66135.0,66131.0,0.70418328]
["bitfinex","BTCUSD",1721792512999,0.0622,66137.0,66131.0,0.70418328]
["bitfinex","BTCUSD",1721792513200,0.002794,66136.0,66131.0,1.00661328]
["bitfinex","BTCUSD",1721792513429,0.0772,66138.0,66131.0,1.01561328]
["bitfinex","BTCUSD",1721792514222,0.0772,66138.0,66131.0,1.00661328]
["bitfinex","BTCUSD",1721792514713,0.002794,66137.0,66131.0,1.02061328]
["bitfinex","BTCUSD",1721792515090,0.002794,66137.0,66131.0,1.01061328]
["bitfinex","BTCUSD",1721792515289,0.002794,66137.0,66131.0,1.02461328]
["bitfinex","BTCUSD",1721792521617,0.002794,66137.0,66131.0,1.32704328]
["bitfinex","BTCUSD",1721792521817,0.002794,66137.0,66131.0,1.47344328]
["bitfinex","BTCUSD",1721792522023,0.0799,66143.0,66131.0,1.57344328]
["bitfinex","BTCUSD",1721792522224,0.002794,66142.0,66131.0,1.57344328]
["bitfinex","BTCUSD",1721792524959,0.0758,66135.0,66131.0,1.03751328]
["bitfinex","BTCUSD",1721792525161,0.0758,66135.0,66131.0,1.12461328]
["bitfinex","BTCUSD",1721792525363,0.0758,66138.0,66131.0,1.12461328]
["bitfinex","BTCUSD",1721792525965,0.002794,66140.0,66131.0,1.12461328]
["bitfinex","BTCUSD",1721792533308,0.0829,66133.0,66131.0,0.73508328]
["bitfinex","BTCUSD",1721792533511,0.0829,66133.0,66131.0,0.18143828]
["bitfinex","BTCUSD",1721792533512,0.152052,66132.0,66131.0,0.18143828]
["bitfinex","BTCUSD",1721792533902,0.00084,66132.0,66131.0,0.18143828]
["bitfinex","BTCUSD",1721792534489,0.00084,66132.0,66131.0,0.33265328]
["bitfinex","BTCUSD",1721792534651,0.00084,66132.0,66131.0,0.41975328]
["bitfinex","BTCUSD",1721792534853,0.00084,66132.0,66131.0,0.72218328]
["bitfinex","BTCUSD",1721792535259,0.00084,66132.0,66131.0,0.41975328]
["bitfinex","BTCUSD",1721792535870,0.00084,66132.0,66131.0,0.26853828]
["bitfinex","BTCUSD",1721792536268,0.00084,66132.0,66131.0,0.18143828]
["bitfinex","BTCUSD",1721792541090,0.00084,66132.0,66131.0,0.33265328]
["bitfinex","BTCUSD",1721792542549,0.00084,66132.0,66131.0,0.18143828]
["bitfinex","BTCUSD",1721792543354,0.00084,66132.0,66131.0,0.33265328]
["bitfinex","BTCUSD",1721792543618,0.00084,66132.0,66131.0,0.63508328]
["bitfinex","BTCUSD",1721792543765,0.00084,66132.0,66131.0,0.72218328]
["bitfinex","BTCUSD",1721792544965,0.00084,66132.0,66131.0,0.41975328]
["bitfinex","BTCUSD",1721792545172,0.00084,66132.0,66131.0,0.72218328]
["bitfinex","BTCUSD",1721792545992,0.00084,66132.0,66131.0,0.63508328]
["bitfinex","BTCUSD",1721792546193,0.00084,66132.0,66131.0,0.72218328]
["bitfinex","BTCUSD",1721792550769,0.00084,66132.0,66131.0,1.02461328]
["bitfinex","BTCUSD",1721792552608,0.00084,66132.0,66131.0,1.46794328]
["bitfinex","BTCUSD",1721792553877,0.00084,66132.0,66131.0,1.59356306]
["bitfinex","BTCUSD",1721792555512,0.00084,66132.0,66131.0,1.99599306]
["bitfinex","BTCUSD",1721792556124,0.00084,66132.0,66131.0,2.08694306]
["bitfinex","BTCUSD",1721792556774,0.00084,66132.0,66131.0,2.13694306]
["bitfinex","BTCUSD",1721792557624,0.00084,66132.0,66131.0,2.83694306]
["bitfinex","BTCUSD",1721792558046,0.00084,66132.0,66131.0,2.86726306]
["bitfinex","BTCUSD",1721792558976,0.00084,66132.0,66131.0,2.85326306]
["bitfinex","BTCUSD",1721792559152,0.00084,66132.0,66131.0,2.86726306]
["bitfinex","BTCUSD",1721792559739,0.00084,66132.0,66131.0,2.73199306]
["bitfinex","BTCUSD",1721792559968,0.00084,66132.0,66131.0,2.62037328]
["bitfinex","BTCUSD",1721792560164,0.00084,66132.0,66131.0,2.74091341]
["bitfinex","BTCUSD",1721792560539,0.00084,66132.0,66131.0,2.75491341]
["bitfinex","BTCUSD",1721792560748,0.00084,66132.0,66131.0,2.74091341]
["bitfinex","BTCUSD",1721792561154,0.00084,66132.0,66131.0,2.75491341]
["bitfinex","BTCUSD",1721792563251,0.00084,66132.0,66131.0,2.62931357]
["bitfinex","BTCUSD",1721792563450,0.00084,66132.0,66131.0,2.75491338]
["bitfinex","BTCUSD",1721792566810,0.00084,66132.0,66131.0,2.62931357]
["bitfinex","BTCUSD",1721792567009,0.00084,66132.0,66131.0,2.75491338]
["bitfinex","BTCUSD",1721792568737,0.00084,66132.0,66131.0,2.85491338]
["bitfinex","BTCUSD",1721792568929,0.00084,66132.0,66131.0,2.75491338]
["bitfinex","BTCUSD",1721792573414,0.00084,66132.0,66131.0,2.62931357]
["bitfinex","BTCUSD",1721792573617,0.00084,66132.0,66131.0,2.75491336]
["bitfinex","BTCUSD",1721792576768,0.00084,66132.0,66131.0,2.75491343]
["bitfinex","BTCUSD",1721792578537,0.00084,66132.0,66131.0,2.66781343]
["bitfinex","BTCUSD",1721792578746,0.00084,66132.0,66131.0,1.25915343]
["bitfinex","BTCUSD",1721792579131,0.00084,66132.0,66131.0,1.56158343]
["bitfinex","BTCUSD",1721792580141,0.00084,66132.0,66131.0,1.56159022]
["bitfinex","BTCUSD",1721792582784,0.00084,66132.0,66131.0,1.56159028]
["bitfinex","BTCUSD",1721792585847,0.00084,66132.0,66131.0,1.56159476]
["bitfinex","BTCUSD",1721792586051,0.00084,66132.0,66131.0,1.70489476]
["bitfinex","BTCUSD",1721792588305,0.00084,66132.0,66131.0,1.75489476]
["bitfinex","BTCUSD",1721792589077,0.00084,66132.0,66131.0,1.62928357]
["bitfinex","BTCUSD",1721792589279,0.00084,66132.0,66131.0,1.75488342]
["bitfinex","BTCUSD",1721792591975,0.0796,66148.0,66140.0,0.1286]
["bitfinex","BTCUSD",1721792592159,0.00083,66149.0,66148.0,0.540628]
["bitfinex","BTCUSD",1721792592360,0.00083,66149.0,66148.0,1.29235191]
["bitfinex","BTCUSD",1721792592660,0.00083,66149.0,66148.0,1.42397196]
["bitfinex","BTCUSD",1721792592858,0.00083,66149.0,66148.0,1.42397061]
["bitfinex","BTCUSD",1721792593362,0.00083,66149.0,66148.0,1.43697061]
["bitfinex","BTCUSD",1721792595293,0.00083,66149.0,66148.0,1.44997061]
["bitfinex","BTCUSD",1721792595445,0.00083,66149.0,66148.0,1.46397061]
["bitfinex","BTCUSD",1721792595648,0.00083,66149.0,66148.0,1.45096964]
["bitfinex","BTCUSD",1721792595886,0.00083,66149.0,66148.0,1.52666964]
["bitfinex","BTCUSD",1721792596088,0.00083,66149.0,66148.0,1.54066964]
["bitfinex","BTCUSD",1721792596439,0.00083,66149.0,66148.0,1.46496964]
["bitfinex","BTCUSD",1721792599020,0.00083,66149.0,66148.0,1.33938398]
["bitfinex","BTCUSD",1721792599228,0.00083,66149.0,66148.0,1.86732157]
["bitfinex","BTCUSD",1721792599420,0.00083,66149.0,66148.0,1.92842157]
["bitfinex","BTCUSD",1721792599978,0.00083,66149.0,66148.0,2.00422157]
["bitfinex","BTCUSD",1721792600386,0.00083,66149.0,66148.0,3.2564094]
["bitfinex","BTCUSD",1721792600586,0.00852,66153.0,66148.0,3.2564094]
["bitfinex","BTCUSD",1721792600587,0.00852,66153.0,66152.0,1.248769]
["bitfinex","BTCUSD",1721792600795,0.00852,66153.0,66152.0,1.87244962]
["bitfinex","BTCUSD",1721792600994,0.00852,66153.0,66152.0,2.21908167]
["bitfinex","BTCUSD",1721792601177,0.00852,66153.0,66152.0,2.41003167]
["bitfinex","BTCUSD",1721792601378,0.00852,66153.0,66152.0,2.47664555]
["bitfinex","BTCUSD",1721792602182,0.00852,66153.0,66152.0,2.49061219]
["bitfinex","BTCUSD",1721792602377,0.00852,66153.0,66152.0,2.39061219]
["bitfinex","BTCUSD",1721792603158,0.00852,66153.0,66152.0,2.37661219]
["bitfinex","BTCUSD",1721792603362,0.00852,66153.0,66152.0,2.40461219]
["bitfinex","BTCUSD",1721792603587,0.00852,66153.0,66152.0,2.39061219]
["bitfinex","BTCUSD",1721792603788,0.00852,66153.0,66152.0,2.31712277]
["bitfinex","BTCUSD",1721792604226,0.00852,66153.0,66152.0,1.65651877]
["bitfinex","BTCUSD",1721792604416,0.00852,66153.0,66152.0,1.65570684]
["bitfinex","BTCUSD",1721792604622,0.00852,66153.0,66152.0,1.57800684]
["bitfinex","BTCUSD",1721792604837,0.00852,66153.0,66152.0,2.21127084]
["bitfinex","BTCUSD",1721792605037,0.00852,66153.0,66152.0,2.31127084]
["bitfinex","BTCUSD",1721792605250,0.00852,66153.0,66152.0,2.24401666]
["bitfinex","BTCUSD",1721792605472,0.00852,66153.0,66152.0,2.3991839]
["bitfinex","BTCUSD",1721792605890,0.00852,66153.0,66152.0,2.35901159]
["bitfinex","BTCUSD",1721792606095,0.00852,66153.0,66152.0,2.36801159]
["bitfinex","BTCUSD",1721792607908,0.00852,66153.0,66152.0,2.38201159]
["bitfinex","BTCUSD",1721792608467,0.00852,66153.0,66152.0,2.28201129]
["bitfinex","BTCUSD",1721792611738,0.00852,66153.0,66152.0,2.15645823]
["bitfinex","BTCUSD",1721792612015,0.00852,66153.0,66152.0,2.28201129]
["bitfinex","BTCUSD",1721792613095,0.00852,66153.0,66152.0,2.23839741]
["bitfinex","BTCUSD",1721792613514,0.00852,66153.0,66152.0,2.33839741]
["bitfinex","BTCUSD",1721792613962,0.00852,66153.0,66152.0,2.23839741]
["bitfinex","BTCUSD",1721792614367,0.00852,66153.0,66152.0,2.25901129]
["bitfinex","BTCUSD",1721792614537,0.00852,66153.0,66152.0,1.60183536]
["bitfinex","BTCUSD",1721792614769,0.00852,66153.0,66152.0,1.63211536]
["bitfinex","BTCUSD",1721792615036,0.00852,66153.0,66152.0,1.5065623]
["bitfinex","BTCUSD",1721792615236,0.00852,66153.0,66152.0,1.55184553]
["bitfinex","BTCUSD",1721792615366,0.00852,66153.0,66152.0,1.4262823]
["bitfinex","BTCUSD",1721792615570,0.00852,66153.0,66152.0,1.55184906]
["bitfinex","BTCUSD",1721792615815,0.00852,66153.0,66152.0,1.5518492]
["bitfinex","BTCUSD",1721792616346,0.00852,66153.0,66152.0,1.4262823]
["bitfinex","BTCUSD",1721792616553,0.00852,66153.0,66152.0,1.5518492]
["bitfinex","BTCUSD",1721792617133,0.00852,66153.0,66152.0,2.2518492]
["bitfinex","BTCUSD",1721792617333,0.00852,66153.0,66152.0,1.5518492]
["bitfinex","BTCUSD",1721792617511,0.00852,66153.0,66152.0,1.5378492]
["bitfinex","BTCUSD",1721792617872,0.00852,66153.0,66152.0,1.5518492]
["bitfinex","BTCUSD",1721792618165,0.00852,66153.0,66152.0,1.5378492]
["bitfinex","BTCUSD",1721792618749,0.00852,66153.0,66152.0,1.5518492]
["bitfinex","BTCUSD",1721792620264,0.00852,66153.0,66152.0,1.6641492]
["bitfinex","BTCUSD",1721792620429,0.00852,66153.0,66152.0,1.8567992]
["bitfinex","BTCUSD",1721792620601,0.00852,66153.0,66152.0,2.1591332]
["bitfinex","BTCUSD",1721792620810,0.00852,66153.0,66152.0,2.20274708]
["bitfinex","BTCUSD",1721792620989,0.00852,66153.0,66152.0,2.24420571]
["bitfinex","BTCUSD",1721792621203,0.00852,66153.0,66152.0,2.15912277]
["bitfinex","BTCUSD",1721792621413,0.00852,66153.0,66152.0,2.20273665]
["bitfinex","BTCUSD",1721792621997,0.00852,66153.0,66152.0,2.15912277]
["bitfinex","BTCUSD",1721792622627,0.00852,66168.0,66167.0,1.206527]
["bitfinex","BTCUSD",1721792622834,0.00852,66168.0,66167.0,1.57910338]
["bitfinex","BTCUSD",1721792623045,0.00852,66168.0,66167.0,1.68921568]
["bitfinex","BTCUSD",1721792623233,0.00852,66168.0,66167.0,2.08243068]
["bitfinex","BTCUSD",1721792623638,0.00852,66168.0,66167.0,2.12388931]
["bitfinex","BTCUSD",1721792623840,0.0110162,66170.0,66169.0,0.7]
["bitfinex","BTCUSD",1721792624040,0.0110162,66170.0,66169.0,2.18640418]
["bitfinex","BTCUSD",1721792624273,0.0110162,66170.0,66169.0,2.27147669]
["bitfinex","BTCUSD",1721792624799,0.0110162,66170.0,66169.0,2.27144762]
["bitfinex","BTCUSD",1721792625352,0.0110162,66170.0,66169.0,2.24398899]
["bitfinex","BTCUSD",1721792626499,0.0110162,66170.0,66169.0,2.25798899]
["bitfinex","BTCUSD",1721792626926,0.0110162,66170.0,66169.0,2.21437511]
["bitfinex","BTCUSD",1721792630402,0.0110162,66170.0,66169.0,2.22331434]
["bitfinex","BTCUSD",1721792630602,0.0118462,66170.0,66169.0,2.22331434]
["bitfinex","BTCUSD",1721792631314,0.0118462,66170.0,66169.0,2.22332169]
["bitfinex","BTCUSD",1721792633721,0.0405742,66170.0,66169.0,2.22332169]
["bitfinex","BTCUSD",1721792638927,0.0405742,66170.0,66169.0,2.17332169]
["bitfinex","BTCUSD",1721792639137,0.0405742,66170.0,66169.0,2.37692169]
["bitfinex","BTCUSD",1721792639475,0.0405742,66170.0,66169.0,2.32692169]
["bitfinex","BTCUSD",1721792639671,0.0405742,66170.0,66169.0,1.56042169]
["bitfinex","BTCUSD",1721792639872,0.1795742,66170.0,66169.0,0.45903957]
["bitfinex","BTCUSD",1721792640089,0.1795742,66170.0,66169.0,0.44101894]
["bitfinex","BTCUSD",1721792640532,0.1795742,66170.0,66169.0,0.28989094]
["bitfinex","BTCUSD",1721792640734,0.1795742,66170.0,66169.0,0.28095171]
["bitfinex","BTCUSD",1721792640969,0.1795742,66170.0,66169.0,0.41807971]
["bitfinex","BTCUSD",1721792641177,0.1795742,66170.0,66169.0,0.25295171]
["bitfinex","BTCUSD",1721792641378,0.1795742,66170.0,66169.0,0.26695171]
["bitfinex","BTCUSD",1721792641695,0.1795742,66170.0,66169.0,0.28095171]
["bitfinex","BTCUSD",1721792641898,0.1795742,66170.0,66169.0,0.26695171]
["bitfinex","BTCUSD",1721792642205,0.1795742,66170.0,66169.0,0.28095171]
["bitfinex","BTCUSD",1721792642602,0.1795742,66170.0,66169.0,0.26695171]
["bitfinex","BTCUSD",1721792642804,0.1795742,66170.0,66169.0,0.28095171]
["bitfinex","BTCUSD",1721792644327,0.3306992,66170.0,66169.0,0.28095171]
["bitfinex","BTCUSD",1721792644570,0.9352012,66170.0,66169.0,0.18095171]
["bitfinex","BTCUSD",1721792644800,0.6329502,66170.0,66169.0,0.18095171]
["bitfinex","BTCUSD",1721792645085,0.6329502,66170.0,66169.0,0.18066579]
["bitfinex","BTCUSD",1721792645511,0.6829502,66170.0,66169.0,0.18066579]
["bitfinex","BTCUSD",1721792646196,0.6829502,66170.0,66169.0,0.17501991]
["bitfinex","BTCUSD",1721792646687,0.0405742,66170.0,66169.0,1.23291591]
["bitfinex","BTCUSD",1721792646913,0.0405742,66170.0,66169.0,1.33857692]
["bitfinex","BTCUSD",1721792647132,0.0405742,66170.0,66169.0,1.4641131]
["bitfinex","BTCUSD",1721792648196,0.00852,66176.0,66175.0,1.194198]
["bitfinex","BTCUSD",1721792648427,0.00852,66176.0,66175.0,1.75245623]
["bitfinex","BTCUSD",1721792648626,0.00852,66176.0,66175.0,1.7428766]
["bitfinex","BTCUSD",1721792648875,0.00852,66176.0,66175.0,1.61734042]
["bitfinex","BTCUSD",1721792649300,0.00852,66176.0,66175.0,1.31046415]
["bitfinex","BTCUSD",1721792649512,0.00852,66176.0,66175.0,1.52766415]
["bitfinex","BTCUSD",1721792649736,0.00852,66176.0,66175.0,1.54166415]
["bitfinex","BTCUSD",1721792651024,0.00852,66176.0,66175.0,1.55566415]
["bitfinex","BTCUSD",1721792651491,0.00852,66176.0,66175.0,1.68119431]
["bitfinex","BTCUSD",1721792653004,0.00852,66176.0,66175.0,1.68119308]
["bitfinex","BTCUSD",1721792656193,0.00852,66176.0,66175.0,1.68119359]
["bitfinex","BTCUSD",1721792656593,0.00852,66176.0,66175.0,1.55566415]
["bitfinex","BTCUSD",1721792658152,0.08592,66176.0,66175.0,1.03623615]
["bitfinex","BTCUSD",1721792658944,0.08592,66176.0,66175.0,1.33846415]
["bitfinex","BTCUSD",1721792662107,0.00852,66176.0,66175.0,1.33846415]
["bitfinex","BTCUSD",1721792662346,0.00852,66176.0,66175.0,1.33937715]
["bitfinex","BTCUSD",1721792664663,0.00852,66176.0,66175.0,1.03714915]
["bitfinex","BTCUSD",1721792666890,0.00852,66176.0,66175.0,0.73492115]
["bitfinex","BTCUSD",1721792667092,0.15102,66176.0,66175.0,0.28157915]
["bitfinex","BTCUSD",1721792667344,0.15102,66176.0,66175.0,0.18157915]
["bitfinex","BTCUSD",1721792667545,0.352132,66176.0,66175.0,0.18157915]
["bitfinex","BTCUSD",1721792667691,0.302132,66176.0,66175.0,0.18157915]
["bitfinex","BTCUSD",1721792668115,0.604356,66176.0,66175.0,0.14793291]
["bitfinex","BTCUSD",1721792668321,0.302132,66176.0,66175.0,0.16093291]
["bitfinex","BTCUSD",1721792668518,0.302132,66176.0,66175.0,0.17932108]
["bitfinex","BTCUSD",1721792668747,0.302132,66176.0,66175.0,0.16632108]
["bitfinex","BTCUSD",1721792668920,0.604356,66176.0,66175.0,0.15932108]
["bitfinex","BTCUSD",1721792669100,0.302132,66176.0,66175.0,0.15393291]
["bitfinex","BTCUSD",1721792669300,0.302132,66176.0,66175.0,0.16232108]
["bitfinex","BTCUSD",1721792669557,0.302132,66176.0,66175.0,0.17232108]
["bitfinex","BTCUSD",1721792669950,0.604356,66176.0,66175.0,0.17232108]
["bitfinex","BTCUSD",1721792670150,0.604356,66176.0,66175.0,0.16693291]
["bitfinex","BTCUSD",1721792671433,0.604356,66176.0,66175.0,0.15793291]
["bitfinex","BTCUSD",1721792671665,0.604356,66176.0,66175.0,0.16793291]
["bitfinex","BTCUSD",1721792673617,0.654356,66176.0,66175.0,0.16793291]
["bitfinex","BTCUSD",1721792673990,1.258804,66176.0,66175.0,0.020913]
["bitfinex","BTCUSD",1721792674185,1.36822182,66176.0,66175.0,0.020913]
["bitfinex","BTCUSD",1721792674990,1.06599782,66176.0,66175.0,0.010913]
["bitfinex","BTCUSD",1721792675189,1.06599782,66176.0,66175.0,0.020913]
["bitfinex","BTCUSD",1721792675472,0.01793782,66176.0,66175.0,0.22203291]
["bitfinex","BTCUSD",1721792675653,0.01793782,66176.0,66175.0,1.16430291]
["bitfinex","BTCUSD",1721792675654,0.00852,66176.0,66175.0,1.16430291]
["bitfinex","BTCUSD",1721792675869,0.00852,66176.0,66175.0,1.47193766]
["bitfinex","BTCUSD",1721792676182,0.00852,66176.0,66175.0,1.99156566]
["bitfinex","BTCUSD",1721792676299,0.00852,66176.0,66175.0,2.10709127]
["bitfinex","BTCUSD",1721792676497,0.00852,66176.0,66175.0,2.09709127]
["bitfinex","BTCUSD",1721792676708,0.00852,66176.0,66175.0,2.11109127]
["bitfinex","BTCUSD",1721792677748,0.00852,66176.0,66175.0,2.12509127]
["bitfinex","BTCUSD",1721792678937,0.00852,66176.0,66175.0,2.12508833]
["bitfinex","BTCUSD",1721792679339,0.00852,66176.0,66175.0,2.13393824]
["bitfinex","BTCUSD",1721792680753,0.00852,66176.0,66175.0,2.83393824]
["bitfinex","BTCUSD",1721792680956,0.00852,66176.0,66175.0,2.88393824]
["bitfinex","BTCUSD",1721792681366,0.00852,66176.0,66175.0,2.75841557]
["bitfinex","BTCUSD",1721792681568,0.00852,66176.0,66175.0,2.88393615]
["bitfinex","BTCUSD",1721792682195,0.00852,66176.0,66175.0,2.87077135]
["bitfinex","BTCUSD",1721792682395,0.00852,66176.0,66175.0,2.87077079]
["bitfinex","BTCUSD",1721792682646,0.00852,66176.0,66175.0,3.26381879]
["bitfinex","BTCUSD",1721792682789,0.01415149,66177.0,66176.0,1.410008]
["bitfinex","BTCUSD",1721792682995,0.01415149,66177.0,66176.0,2.09584024]
["bitfinex","BTCUSD",1721792683197,0.01415149,66177.0,66176.0,2.10122354]
["bitfinex","BTCUSD",1721792683630,0.011314,66199.0,66188.0,0.24082]
["bitfinex","BTCUSD",1721792683840,0.00852,66199.0,66198.0,0.151061]
["bitfinex","BTCUSD",1721792684052,0.00852,66199.0,66198.0,1.75150434]
["bitfinex","BTCUSD",1721792684376,0.00852,66199.0,66198.0,2.18592907]
["bitfinex","BTCUSD",1721792684572,0.00852,66199.0,66198.0,2.19130931]
["bitfinex","BTCUSD",1721792685293,0.00852,66199.0,66198.0,2.22737072]
["bitfinex","BTCUSD",1721792685542,0.00852,66199.0,66198.0,2.1158886]
["bitfinex","BTCUSD",1721792685720,0.00852,66199.0,66198.0,2.1298886]
["bitfinex","BTCUSD",1721792686121,0.00852,66199.0,66198.0,2.1158886]
["bitfinex","BTCUSD",1721792686325,0.00852,66199.0,66198.0,2.1298886]
["bitfinex","BTCUSD",1721792686480,0.00852,66199.0,66198.0,2.07982719]
["bitfinex","BTCUSD",1721792686902,0.00852,66199.0,66198.0,2.09382719]
["bitfinex","BTCUSD",1721792687123,0.00852,66199.0,66198.0,2.05700546]
["bitfinex","BTCUSD",1721792687548,0.00852,66199.0,66198.0,2.04300546]
["bitfinex","BTCUSD",1721792687865,0.00852,66199.0,66198.0,2.05700546]
["bitfinex","BTCUSD",1721792688068,0.00852,66199.0,66198.0,2.06614216]
["bitfinex","BTCUSD",1721792688312,0.00852,66199.0,66198.0,2.05214216]
["bitfinex","BTCUSD",1721792688511,0.00852,66199.0,66198.0,1.98814216]
["bitfinex","BTCUSD",1721792688871,0.00852,66199.0,66198.0,2.01614216]
["bitfinex","BTCUSD",1721792689044,0.00852,66199.0,66198.0,2.11178985]
["bitfinex","BTCUSD",1721792689484,0.00852,66199.0,66198.0,2.12578985]
["bitfinex","BTCUSD",1721792689709,0.00852,66199.0,66198.0,2.11178985]
["bitfinex","BTCUSD",1721792690112,0.00852,66199.0,66198.0,2.12578985]
["bitfinex","BTCUSD",1721792690290,0.00852,66199.0,66198.0,2.11178985]
["bitfinex","BTCUSD",1721792691241,0.00852,66199.0,66198.0,1.64584685]
["bitfinex","BTCUSD",1721792691463,0.00852,66199.0,66198.0,1.63184685]
["bitfinex","BTCUSD",1721792691668,0.00852,66199.0,66198.0,1.65984685]
["bitfinex","BTCUSD",1721792692041,0.00852,66199.0,66198.0,1.64584685]
["bitfinex","BTCUSD",1721792692249,0.00852,66199.0,66198.0,1.70984685]
["bitfinex","BTCUSD",1721792692626,0.00852,66199.0,66198.0,1.63184685]
["bitfinex","BTCUSD",1721792692823,0.00852,66199.0,66198.0,1.64584685]
["bitfinex","BTCUSD",1721792693001,0.00852,66199.0,66198.0,1.65984685]
["bitfinex","BTCUSD",1721792693201,0.00852,66199.0,66198.0,1.64584685]
["bitfinex","BTCUSD",1721792693650,0.00852,66199.0,66198.0,1.65984685]
["bitfinex","BTCUSD",1721792694514,0.00852,66199.0,66198.0,1.64584685]
["bitfinex","BTCUSD",1721792694684,0.00852,66199.0,66198.0,1.69584685]
["bitfinex","BTCUSD",1721792694886,0.00852,66199.0,66198.0,1.70984685]
["bitfinex","BTCUSD",1721792695242,0.00852,66199.0,66198.0,1.69584685]
["bitfinex","BTCUSD",1721792695481,0.00852,66199.0,66198.0,1.98396985]
["bitfinex","BTCUSD",1721792695991,0.00852,66199.0,66198.0,1.99796985]
["bitfinex","BTCUSD",1721792696538,0.00852,66199.0,66198.0,1.98396985]
["bitfinex","BTCUSD",1721792696941,0.00852,66199.0,66198.0,1.99796985]
["bitfinex","BTCUSD",1721792697851,0.00852,66199.0,66198.0,2.01196985]
["bitfinex","BTCUSD",1721792698656,0.00852,66199.0,66198.0,1.98396985]
["bitfinex","BTCUSD",1721792699057,0.00852,66199.0,66198.0,2.01196985]
["bitfinex","BTCUSD",1721792699619,0.00852,66199.0,66198.0,1.98396985]
["bitfinex","BTCUSD",1721792699815,0.00852,66199.0,66198.0,2.07478985]
["bitfinex","BTCUSD",1721792700019,0.00852,66199.0,66198.0,2.08878985]
["bitfinex","BTCUSD",1721792700262,0.00852,66199.0,66198.0,2.07478985]
["bitfinex","BTCUSD",1721792700709,0.00852,66199.0,66198.0,2.13040254]
["bitfinex","BTCUSD",1721792701117,0.00852,66199.0,66198.0,2.08878985]
["bitfinex","BTCUSD",1721792701710,0.00852,66199.0,66198.0,2.10278985]
["bitfinex","BTCUSD",1721792701996,0.00852,66199.0,66198.0,2.08878985]
["bitfinex","BTCUSD",1721792702215,0.00852,66199.0,66198.0,2.21426222]
["bitfinex","BTCUSD",1721792702418,0.00852,66199.0,66198.0,2.20026222]
["bitfinex","BTCUSD",1721792702729,0.00852,66199.0,66198.0,2.21426222]
["bitfinex","BTCUSD",1721792702879,0.00852,66199.0,66198.0,2.10278985]
["bitfinex","BTCUSD",1721792703087,0.00852,66199.0,66198.0,1.64584685]
["bitfinex","BTCUSD",1721792703286,0.00852,66199.0,66198.0,1.61556685]
["bitfinex","BTCUSD",1721792703833,0.00852,66199.0,66198.0,1.60156685]
["bitfinex","BTCUSD",1721792704164,0.00852,66199.0,66198.0,1.23424385]
["bitfinex","BTCUSD",1721792704354,0.00852,66199.0,66198.0,1.24824385]
["bitfinex","BTCUSD",1721792704775,0.00852,66199.0,66198.0,1.23424385]
["bitfinex","BTCUSD",1721792705214,0.00852,66199.0,66198.0,1.24824385]
["bitfinex","BTCUSD",1721792705414,0.00852,66199.0,66198.0,1.37372739]
["bitfinex","BTCUSD",1721792705651,0.00852,66199.0,66198.0,1.35972739]
["bitfinex","BTCUSD",1721792705996,0.00852,66199.0,66198.0,1.38772739]
["bitfinex","BTCUSD",1721792706407,0.00852,66199.0,66198.0,1.74115039]
["bitfinex","BTCUSD",1721792706603,0.00852,66199.0,66198.0,1.75515039]
["bitfinex","BTCUSD",1721792707201,0.00852,66199.0,66198.0,1.74115039]
["bitfinex","BTCUSD",1721792707406,0.00852,66199.0,66198.0,1.72715039]
["bitfinex","BTCUSD",1721792707703,0.00852,66199.0,66198.0,1.91173038]
["bitfinex","BTCUSD",1721792707903,0.00852,66199.0,66198.0,1.95334307]
["bitfinex","BTCUSD",1721792708136,0.00852,66199.0,66198.0,1.89773038]
["bitfinex","BTCUSD",1721792708335,0.00852,66199.0,66198.0,1.91173038]
["bitfinex","BTCUSD",1721792708834,0.00852,66199.0,66198.0,1.89773038]
["bitfinex","BTCUSD",1721792709509,0.00852,66199.0,66198.0,1.91173038]
["bitfinex","BTCUSD",1721792709830,0.00852,66199.0,66198.0,1.89773038]
["bitfinex","BTCUSD",1721792710282,0.00852,66199.0,66198.0,1.76595222]
["bitfinex","BTCUSD",1721792710496,0.00852,66199.0,66198.0,1.68985038]
["bitfinex","BTCUSD",1721792710713,0.00852,66199.0,66198.0,2.38985038]
["bitfinex","BTCUSD",1721792710987,0.00852,66199.0,66198.0,2.38984916]
["bitfinex","BTCUSD",1721792711153,0.0135888,66199.0,66198.0,1.68984916]
["bitfinex","BTCUSD",1721792712161,0.0135888,66199.0,66198.0,0.6027653]
["bitfinex","BTCUSD",1721792712162,0.1558888,66199.0,66198.0,0.6027653]
["bitfinex","BTCUSD",1721792712372,0.1558888,66199.0,66198.0,0.40588246]
["bitfinex","BTCUSD",1721792712586,0.1558888,66199.0,66198.0,0.30588246]
["bitfinex","BTCUSD",1721792712790,0.1558888,66199.0,66198.0,1.06118946]
["bitfinex","BTCUSD",1721792712999,0.1558888,66199.0,66198.0,1.04718946]
["bitfinex","BTCUSD",1721792713222,0.1558888,66199.0,66198.0,1.06118946]
["bitfinex","BTCUSD",1721792713416,0.0921888,66199.0,66198.0,0.75906646]
["bitfinex","BTCUSD",1721792713634,0.0921888,66199.0,66198.0,1.03318946]
["bitfinex","BTCUSD",1721792713845,0.0921888,66199.0,66198.0,1.04718946]
["bitfinex","BTCUSD",1721792714102,0.0921888,66199.0,66198.0,0.73358415]
["bitfinex","BTCUSD",1721792714308,0.0921888,66199.0,66198.0,0.85907629]
["bitfinex","BTCUSD",1721792714519,0.0921888,66199.0,66198.0,0.84507629]
["bitfinex","BTCUSD",1721792714753,0.0921888,66199.0,66198.0,1.14719929]
["bitfinex","BTCUSD",1721792714895,0.0921888,66199.0,66198.0,0.85907629]
["bitfinex","BTCUSD",1721792715315,0.0135888,66199.0,66198.0,1.74692229]
["bitfinex","BTCUSD",1721792715514,0.0135888,66199.0,66198.0,1.82412229]
["bitfinex","BTCUSD",1721792715853,0.0135888,66199.0,66198.0,2.01233345]
["bitfinex","BTCUSD",1721792716436,0.0135888,66199.0,66198.0,2.36445645]
["bitfinex","BTCUSD",1721792717114,0.0135888,66199.0,66198.0,2.46445645]
["bitfinex","BTCUSD",1721792717287,0.0135888,66199.0,66198.0,2.15075315]
["bitfinex","BTCUSD",1721792717531,0.0135888,66199.0,66198.0,2.93346417]
["bitfinex","BTCUSD",1721792717722,0.01311327,66199.0,66198.0,2.53134117]
["bitfinex","BTCUSD",1721792718549,0.01311327,66199.0,66198.0,2.64034117]
["bitfinex","BTCUSD",1721792719412,0.01311327,66199.0,66198.0,2.62634117]
["bitfinex","BTCUSD",1721792719661,0.01311327,66199.0,66198.0,2.64034117]
["bitfinex","BTCUSD",1721792719873,0.01311327,66199.0,66198.0,2.54034117]
["bitfinex","BTCUSD",1721792720071,0.01311327,66199.0,66198.0,2.56856452]
["bitfinex","BTCUSD",1721792720273,0.01311327,66199.0,66198.0,2.68256452]
["bitfinex","BTCUSD",1721792720479,0.01311327,66199.0,66198.0,2.68757473]
["bitfinex","BTCUSD",1721792720590,0.01311327,66199.0,66198.0,2.68511486]
["bitfinex","BTCUSD",1721792720839,0.01311327,66199.0,66198.0,2.67111486]
["bitfinex","BTCUSD",1721792721040,0.01311327,66199.0,66198.0,2.59911486]
["bitfinex","BTCUSD",1721792721240,0.01311327,66199.0,66198.0,2.93190896]
["bitfinex","BTCUSD",1721792721515,0.01311327,66199.0,66198.0,2.91790896]
["bitfinex","BTCUSD",1721792722091,0.01311327,66199.0,66198.0,2.93190896]
["bitfinex","BTCUSD",1721792722294,0.01311327,66199.0,66198.0,3.02146244]
["bitfinex","BTCUSD",1721792722504,0.01311327,66199.0,66198.0,2.96491997]
["bitfinex","BTCUSD",1721792722677,0.01311327,66199.0,66198.0,2.97891997]
["bitfinex","BTCUSD",1721792722881,0.01311327,66199.0,66198.0,3.02146244]
["bitfinex","BTCUSD",1721792723107,0.01311327,66199.0,66198.0,2.91909813]
["bitfinex","BTCUSD",1721792723512,0.01311327,66199.0,66198.0,2.93309813]
["bitfinex","BTCUSD",1721792723716,0.01311327,66199.0,66198.0,2.19485315]
["bitfinex","BTCUSD",1721792723917,0.01311327,66199.0,66198.0,2.95587348]
["bitfinex","BTCUSD",1721792724123,0.01311327,66199.0,66198.0,3.04423779]
["bitfinex","BTCUSD",1721792724319,0.01311327,66199.0,66198.0,2.94354626]
["bitfinex","BTCUSD",1721792724521,0.01311327,66199.0,66198.0,2.84354626]
["bitfinex","BTCUSD",1721792724748,0.01311327,66199.0,66198.0,2.94354626]
["bitfinex","BTCUSD",1721792725087,0.00852,66200.0,66199.0,0.05]
["bitfinex","BTCUSD",1721792725299,0.00852,66200.0,66199.0,2.64572033]
["bitfinex","BTCUSD",1721792725503,0.00852,66200.0,66199.0,2.6510491]
["bitfinex","BTCUSD",1721792726362,0.00852,66200.0,66199.0,2.65992148]
["bitfinex","BTCUSD",1721792726574,0.00852,66200.0,66199.0,2.66602148]
["bitfinex","BTCUSD",1721792726773,0.023369,66200.0,66199.0,2.66602148]
["bitfinex","BTCUSD",1721792727004,0.023369,66200.0,66199.0,2.3523498]
["bitfinex","BTCUSD",1721792727209,0.023369,66200.0,66199.0,2.66600643]
["bitfinex","BTCUSD",1721792727637,0.023369,66200.0,66199.0,2.76600643]
["bitfinex","BTCUSD",1721792728168,0.023369,66200.0,66199.0,2.66600643]
["bitfinex","BTCUSD",1721792728541,0.023369,66200.0,66199.0,2.76600643]
["bitfinex","BTCUSD",1721792728729,0.023369,66200.0,66199.0,2.66600643]
["bitfinex","BTCUSD",1721792730063,0.023369,66200.0,66199.0,3.22518643]
["bitfinex","BTCUSD",1721792730270,0.023369,66200.0,66199.0,3.13821572]
["bitfinex","BTCUSD",1721792730465,0.023369,66200.0,66199.0,3.08404341]
["bitfinex","BTCUSD",1721792731091,0.023369,66200.0,66199.0,2.38404341]
["bitfinex","BTCUSD",1721792731290,0.023369,66200.0,66199.0,2.24719507]
["bitfinex","BTCUSD",1721792731470,0.023369,66200.0,66199.0,1.89611107]
["bitfinex","BTCUSD",1721792731876,0.023369,66200.0,66199.0,1.56108797]
["bitfinex","BTCUSD",1721792732154,0.166769,66200.0,66199.0,1.09138833]
["bitfinex","BTCUSD",1721792732555,0.166769,66200.0,66199.0,0.75898933]
["bitfinex","BTCUSD",1721792732760,0.166769,66200.0,66199.0,0.45687033]
["bitfinex","BTCUSD",1721792732973,0.166769,66200.0,66199.0,0.44287033]
["bitfinex","BTCUSD",1721792733177,0.166769,66200.0,66199.0,0.74498933]
["bitfinex","BTCUSD",1721792733329,0.166769,66200.0,66199.0,0.73098933]
["bitfinex","BTCUSD",1721792733542,0.166769,66200.0,66199.0,1.03313219]
["bitfinex","BTCUSD",1721792733742,0.166769,66200.0,66199.0,1.04713219]
["bitfinex","BTCUSD",1721792733913,0.166769,66200.0,66199.0,1.34925119]
["bitfinex","BTCUSD",1721792734114,0.166769,66200.0,66199.0,1.44925119]
["bitfinex","BTCUSD",1721792734321,0.166769,66200.0,66199.0,1.14713219]
["bitfinex","BTCUSD",1721792735833,0.166769,66200.0,66199.0,1.16113219]
["bitfinex","BTCUSD",1721792737010,0.166769,66200.0,66199.0,1.16113176]
["bitfinex","BTCUSD",1721792738174,0.166769,66200.0,66199.0,1.03564568]
["bitfinex","BTCUSD",1721792740415,0.166769,66200.0,66199.0,0.28034868]
["bitfinex","BTCUSD",1721792740815,0.317826,66200.0,66199.0,0.28034868]
["bitfinex","BTCUSD",1721792741039,0.166769,66200.0,66199.0,0.28034868]
["bitfinex","BTCUSD",1721792741490,0.166769,66200.0,66199.0,0.26634868]
["bitfinex","BTCUSD",1721792741637,0.166769,66200.0,66199.0,0.25234868]
["bitfinex","BTCUSD",1721792742058,0.166769,66200.0,66199.0,0.26634868]
["bitfinex","BTCUSD",1721792742505,0.166769,66200.0,66199.0,0.25234868]
["bitfinex","BTCUSD",1721792742914,0.166769,66200.0,66199.0,0.28034868]
["bitfinex","BTCUSD",1721792743115,0.166769,66200.0,66199.0,0.26634868]
["bitfinex","BTCUSD",1721792743519,0.166769,66200.0,66199.0,0.28034868]
["bitfinex","BTCUSD",1721792744196,0.166769,66200.0,66199.0,0.43140768]
["bitfinex","BTCUSD",1721792744542,0.166769,66200.0,66199.0,0.73352668]
["bitfinex","BTCUSD",1721792744678,0.166769,66200.0,66199.0,1.03564568]
["bitfinex","BTCUSD",1721792745486,0.166769,66200.0,66199.0,1.02164568]
["bitfinex","BTCUSD",1721792745746,0.166769,66200.0,66199.0,1.03564568]
["bitfinex","BTCUSD",1721792745995,0.166769,66200.0,66199.0,1.02164568]
["bitfinex","BTCUSD",1721792746378,0.166769,66200.0,66199.0,1.03564568]
["bitfinex","BTCUSD",1721792750815,0.166769,66200.0,66199.0,0.73352668]
["bitfinex","BTCUSD",1721792752621,0.166769,66200.0,66199.0,1.03564568]
["bitfinex","BTCUSD",1721792752826,0.103569,66200.0,66199.0,1.03564568]
["bitfinex","BTCUSD",1721792753422,0.023369,66200.0,66199.0,1.03564568]
["bitfinex","BTCUSD",1721792753628,0.023369,66200.0,66199.0,1.33776468]
["bitfinex","BTCUSD",1721792753833,0.023369,66200.0,66199.0,1.03564568]
["bitfinex","BTCUSD",1721792754074,0.023369,66200.0,66199.0,1.33776468]
["bitfinex","BTCUSD",1721792755330,0.023369,66200.0,66199.0,1.32376468]
["bitfinex","BTCUSD",1721792755910,0.023369,66200.0,66199.0,1.33776468]
["bitfinex","BTCUSD",1721792756327,0.023369,66200.0,66199.0,1.32376468]
["bitfinex","BTCUSD",1721792756532,0.023369,66200.0,66199.0,1.33776468]
["bitfinex","BTCUSD",1721792756961,0.023369,66200.0,66199.0,1.30976468]
["bitfinex","BTCUSD",1721792757362,0.023369,66200.0,66199.0,1.46324593]
["bitfinex","BTCUSD",1721792757775,0.023369,66200.0,66199.0,1.44924593]
["bitfinex","BTCUSD",1721792758245,0.023369,66200.0,66199.0,1.14712693]
["bitfinex","BTCUSD",1721792758896,0.023369,66200.0,66199.0,1.02164568]
["bitfinex","BTCUSD",1721792759096,0.023369,66200.0,66199.0,1.03564568]
["bitfinex","BTCUSD",1721792759338,0.023369,66200.0,66199.0,1.46416406]
["bitfinex","BTCUSD",1721792759595,0.023369,66200.0,66199.0,1.16204506]
["bitfinex","BTCUSD",1721792759813,0.023369,66200.0,66199.0,1.14804506]
["bitfinex","BTCUSD",1721792760021,0.023369,66200.0,66199.0,1.46416406]
["bitfinex","BTCUSD",1721792760409,0.023369,66200.0,66199.0,1.60676406]
["bitfinex","BTCUSD",1721792760611,0.023369,66200.0,66199.0,1.59276406]
["bitfinex","BTCUSD",1721792760817,0.023369,66200.0,66199.0,1.60676406]
["bitfinex","BTCUSD",1721792761355,0.023369,66200.0,66199.0,1.59276406]
["bitfinex","BTCUSD",1721792761688,0.023369,66200.0,66199.0,1.60676406]
["bitfinex","BTCUSD",1721792761890,0.023369,66200.0,66199.0,1.59276406]
["bitfinex","BTCUSD",1721792762098,0.023369,66200.0,66199.0,2.30676406]
["bitfinex","BTCUSD",1721792762467,0.023369,66200.0,66199.0,2.59488306]
["bitfinex","BTCUSD",1721792762883,0.023369,66200.0,66199.0,2.30676406]
["bitfinex","BTCUSD",1721792763083,0.023369,66200.0,66199.0,2.29276406]
["bitfinex","BTCUSD",1721792763494,0.023369,66200.0,66199.0,2.30676406]
["bitfinex","BTCUSD",1721792763914,0.023369,66200.0,66199.0,2.29276406]
["bitfinex","BTCUSD",1721792764248,0.023369,66200.0,66199.0,2.30676406]
["bitfinex","BTCUSD",1721792765391,0.023369,66200.0,66199.0,2.29276406]
["bitfinex","BTCUSD",1721792765807,0.023369,66200.0,66199.0,2.29274939]
["bitfinex","BTCUSD",1721792766013,0.023369,66200.0,66199.0,2.30186329]
["bitfinex","BTCUSD",1721792766824,0.023369,66200.0,66199.0,2.31586329]
["bitfinex","BTCUSD",1721792769693,0.023369,66200.0,66199.0,2.23446329]
["bitfinex","BTCUSD",1721792769894,0.023369,66200.0,66199.0,2.17326329]
["bitfinex","BTCUSD",1721792770317,0.023369,66200.0,66199.0,1.47326329]
["bitfinex","BTCUSD",1721792770577,0.100369,66200.0,66199.0,1.17114429]
["bitfinex","BTCUSD",1721792770997,0.100369,66200.0,66199.0,0.86902529]
["bitfinex","BTCUSD",1721792771208,0.100369,66200.0,66199.0,0.85991139]
["bitfinex","BTCUSD",1721792771440,0.160469,66200.0,66199.0,1.16203039]
["bitfinex","BTCUSD",1721792771630,0.160469,66200.0,66199.0,0.85991139]
["bitfinex","BTCUSD",1721792771833,0.023369,66200.0,66199.0,0.85991139]
["bitfinex","BTCUSD",1721792771979,0.023369,66200.0,66199.0,1.16203039]
["bitfinex","BTCUSD",1721792772183,0.023369,66200.0,66199.0,1.16204523]
["bitfinex","BTCUSD",1721792772703,0.023369,66200.0,66199.0,1.46416423]
["bitfinex","BTCUSD",1721792773573,0.023369,66200.0,66199.0,1.54716423]
["bitfinex","BTCUSD",1721792773792,0.023369,66200.0,66199.0,1.60976423]
["bitfinex","BTCUSD",1721792774395,0.023369,66200.0,66199.0,1.73325365]
["bitfinex","BTCUSD",1721792774732,0.023369,66200.0,66199.0,1.60976423]
["bitfinex","BTCUSD",1721792775406,0.023369,66200.0,66199.0,1.60975129]
["bitfinex","BTCUSD",1721792777078,0.023369,66200.0,66199.0,1.91187029]
["bitfinex","BTCUSD",1721792778010,0.023369,66200.0,66199.0,1.60975129]
["bitfinex","BTCUSD",1721792778394,0.023369,66200.0,66199.0,1.73324071]
["bitfinex","BTCUSD",1721792778592,0.023369,66200.0,66199.0,2.0007061]
["bitfinex","BTCUSD",1721792778836,0.023369,66200.0,66199.0,2.12617503]
["bitfinex","BTCUSD",1721792779040,0.023369,66200.0,66199.0,2.05268561]
["bitfinex","BTCUSD",1721792779437,0.023369,66200.0,66199.0,2.22617503]
["bitfinex","BTCUSD",1721792779601,0.023369,66200.0,66199.0,2.12617503]
["bitfinex","BTCUSD",1721792780219,0.023369,66200.0,66199.0,2.22617503]
["bitfinex","BTCUSD",1721792780557,0.023369,66200.0,66199.0,2.12617503]
["bitfinex","BTCUSD",1721792782084,0.023369,66200.0,66199.0,2.12617442]
["bitfinex","BTCUSD",1721792782288,0.023369,66200.0,66199.0,2.052685]
["bitfinex","BTCUSD",1721792784318,0.023369,66200.0,66199.0,2.752685]
["bitfinex","BTCUSD",1721792784528,0.023369,66200.0,66199.0,2.450566]
["bitfinex","BTCUSD",1721792784942,0.023369,66200.0,66199.0,1.464146]
["bitfinex","BTCUSD",1721792785398,0.023369,66200.0,66199.0,1.46415078]
["bitfinex","BTCUSD",1721792786303,0.023369,66200.0,66199.0,1.45015078]
["bitfinex","BTCUSD",1721792786683,0.023369,66200.0,66199.0,1.46415078]
["bitfinex","BTCUSD",1721792787245,0.023369,66200.0,66199.0,1.45015078]
["bitfinex","BTCUSD",1721792787788,0.023369,66200.0,66199.0,1.46415078]
["bitfinex","BTCUSD",1721792788151,0.023369,66200.0,66199.0,1.45015078]
["bitfinex","BTCUSD",1721792788352,0.023369,66200.0,66199.0,1.46415078]
["bitfinex","BTCUSD",1721792788579,0.088269,66200.0,66199.0,1.46415078]
["bitfinex","BTCUSD",1721792788750,0.088269,66200.0,66199.0,2.49655078]
["bitfinex","BTCUSD",1721792788751,0.023369,66200.0,66199.0,2.49655078]
["bitfinex","BTCUSD",1721792788953,0.023369,66200.0,66199.0,2.79866978]
["bitfinex","BTCUSD",1721792789153,0.023369,66200.0,66199.0,2.85917678]
["bitfinex","BTCUSD",1721792789781,0.023369,66200.0,66199.0,2.37923778]
["bitfinex","BTCUSD",1721792789991,0.023369,66200.0,66199.0,2.39323778]
["bitfinex","BTCUSD",1721792790195,0.023369,66200.0,66199.0,2.37923778]
["bitfinex","BTCUSD",1721792790432,0.023369,66200.0,66199.0,2.39323778]
["bitfinex","BTCUSD",1721792790826,0.023369,66200.0,66199.0,2.37923778]
["bitfinex","BTCUSD",1721792791168,0.023369,66200.0,66199.0,2.39323778]
["bitfinex","BTCUSD",1721792791702,0.023369,66200.0,66199.0,2.28803778]
["bitfinex","BTCUSD",1721792791914,0.023369,66200.0,66199.0,2.28803592]
["bitfinex","BTCUSD",1721792792105,0.023369,66200.0,66199.0,2.25493592]
["bitfinex","BTCUSD",1721792792989,0.023369,66200.0,66199.0,2.24093592]
["bitfinex","BTCUSD",1721792793480,0.023369,66200.0,66199.0,1.54093592]
["bitfinex","BTCUSD",1721792793683,0.023369,66200.0,66199.0,1.55493592]
["bitfinex","BTCUSD",1721792794340,0.023369,66200.0,66199.0,1.54093592]
["bitfinex","BTCUSD",1721792795176,0.023369,66200.0,66199.0,1.41546468]
["bitfinex","BTCUSD",1721792795483,0.023369,66200.0,66199.0,1.52693959]
["bitfinex","BTCUSD",1721792795696,0.023369,66200.0,66199.0,1.54093794]
["bitfinex","BTCUSD",1721792796542,0.023369,66200.0,66199.0,1.55493794]
["bitfinex","BTCUSD",1721792797729,0.023369,66200.0,66199.0,1.52465794]
["bitfinex","BTCUSD",1721792797931,0.023369,66200.0,66199.0,1.22253894]
["bitfinex","BTCUSD",1721792798676,0.023369,66200.0,66199.0,1.22254517]
["bitfinex","BTCUSD",1721792799063,0.023369,66200.0,66199.0,0.49282768]
["bitfinex","BTCUSD",1721792799411,0.023369,66200.0,66199.0,0.79494668]
["bitfinex","BTCUSD",1721792799611,0.023369,66200.0,66199.0,0.34176868]
["bitfinex","BTCUSD",1721792799929,0.103069,66200.0,66199.0,0.34176868]
["bitfinex","BTCUSD",1721792800485,0.164769,66200.0,66199.0,0.34176868]
["bitfinex","BTCUSD",1721792800684,0.164769,66200.0,66199.0,0.33643991]
["bitfinex","BTCUSD",1721792801069,0.164769,66200.0,66199.0,0.34134674]
["bitfinex","BTCUSD",1721792803852,0.315826,66200.0,66199.0,0.34134674]
["bitfinex","BTCUSD",1721792805109,0.164769,66200.0,66199.0,0.34134674]
["bitfinex","BTCUSD",1721792806349,0.164769,66200.0,66199.0,0.42824674]
["bitfinex","BTCUSD",1721792809336,0.315826,66200.0,66199.0,0.34134674]
["bitfinex","BTCUSD",1721792810208,0.103069,66200.0,66199.0,0.34134674]
["bitfinex","BTCUSD",1721792810414,0.023369,66200.0,66199.0,1.17013316]
["bitfinex","BTCUSD",1721792810843,0.023369,66200.0,66199.0,1.08264374]
["bitfinex","BTCUSD",1721792811722,0.023369,66200.0,66199.0,1.09664374]
["bitfinex","BTCUSD",1721792811900,0.023369,66200.0,66199.0,1.08264374]
["bitfinex","BTCUSD",1721792812270,0.023369,66200.0,66199.0,1.31374374]
["bitfinex","BTCUSD",1721792812911,0.023369,66200.0,66199.0,1.29974374]
["bitfinex","BTCUSD",1721792813118,0.023369,66200.0,66199.0,1.31374374]
["bitfinex","BTCUSD",1721792813696,0.023369,66200.0,66199.0,1.29974374]
["bitfinex","BTCUSD",1721792813893,0.023369,66200.0,66199.0,1.31374374]
["bitfinex","BTCUSD",1721792814997,0.023369,66200.0,66199.0,1.61586274]
["bitfinex","BTCUSD",1721792815833,0.023369,66200.0,66199.0,1.31374374]
["bitfinex","BTCUSD",1721792817510,0.023369,66200.0,66199.0,1.61586274]
["bitfinex","BTCUSD",1721792817720,0.023369,66200.0,66199.0,1.31374374]
["bitfinex","BTCUSD",1721792818060,0.023369,66200.0,66199.0,1.61586274]
["bitfinex","BTCUSD",1721792818268,0.023369,66200.0,66199.0,1.31374374]
["bitfinex","BTCUSD",1721792819893,0.023369,66200.0,66199.0,1.61586274]
["bitfinex","BTCUSD",1721792820416,0.023369,66200.0,66199.0,1.31374374]
["bitfinex","BTCUSD",1721792822471,0.023369,66200.0,66199.0,1.09664374]
["bitfinex","BTCUSD",1721792825266,0.023369,66200.0,66199.0,1.39876274]
["bitfinex","BTCUSD",1721792826316,0.023369,66200.0,66199.0,1.53956274]
["bitfinex","BTCUSD",1721792829169,0.023369,66200.0,66199.0,1.09664374]
["bitfinex","BTCUSD",1721792829170,0.102169,66200.0,66199.0,1.09664374]
["bitfinex","BTCUSD",1721792832270,0.102169,66200.0,66199.0,1.18354374]
["bitfinex","BTCUSD",1721792832410,0.102169,66200.0,66199.0,0.88142474]
["bitfinex","BTCUSD",1721792834161,0.102169,66200.0,66199.0,0.79452474]
["bitfinex","BTCUSD",1721792834363,0.102169,66200.0,66199.0,0.88142474]
["bitfinex","BTCUSD",1721792835769,0.102169,66200.0,66199.0,0.49240574]
["bitfinex","BTCUSD",1721792836569,0.102169,66200.0,66199.0,0.34134674]
["bitfinex","BTCUSD",1721792838473,0.102169,66200.0,66199.0,0.32734674]
["bitfinex","BTCUSD",1721792838678,0.102169,66200.0,66199.0,0.34134674]
["bitfinex","BTCUSD",1721792839084,0.1616325,66200.0,66199.0,0.31334674]
["bitfinex","BTCUSD",1721792839496,0.1616325,66200.0,66199.0,0.32734674]
["bitfinex","BTCUSD",1721792839688,0.1616325,66200.0,66199.0,0.34134674]
["bitfinex","BTCUSD",1721792839932,0.1616325,66200.0,66199.0,0.32734674]
["bitfinex","BTCUSD",1721792840331,0.22402337,66200.0,66199.0,0.32734674]
["bitfinex","BTCUSD",1721792840675,0.2241347,66200.0,66199.0,0.32734674]
["bitfinex","BTCUSD",1721792841061,0.2241347,66200.0,66199.0,0.34134674]
["bitfinex","BTCUSD",1721792841266,0.3751917,66200.0,66199.0,0.34134674]
["bitfinex","BTCUSD",1721792841497,0.7273057,66200.0,66199.0,0.24134674]
["bitfinex","BTCUSD",1721792842113,1.0294197,66200.0,66199.0,0.23643991]
["bitfinex","BTCUSD",1721792842452,1.0294197,66200.0,66199.0,0.20843991]
["bitfinex","BTCUSD",1721792842673,1.0294197,66200.0,66199.0,0.22243991]
["bitfinex","BTCUSD",1721792842876,1.3315337,66200.0,66199.0,0.23643991]
["bitfinex","BTCUSD",1721792843071,1.3315337,66200.0,66199.0,0.07542]
["bitfinex","BTCUSD",1721792843072,1.4315337,66200.0,66199.0,0.07542]
["bitfinex","BTCUSD",1721792843278,1.54484664,66200.0,66199.0,0.06142]
["bitfinex","BTCUSD",1721792843477,1.4849245,66200.0,66199.0,0.07242]
["bitfinex","BTCUSD",1721792843728,1.42778874,66200.0,66199.0,0.08342]
["bitfinex","BTCUSD",1721792844103,1.61018874,66200.0,66199.0,0.011913]
["bitfinex","BTCUSD",1721792844304,2.13895537,66200.0,66199.0,0.011913]
["bitfinex","BTCUSD",1721792844486,2.05926539,66200.0,66199.0,0.011913]
["bitfinex","BTCUSD",1721792844971,2.28592019,66200.0,66199.0,0.011913]
["bitfinex","BTCUSD",1721792845302,2.00304974,66200.0,66199.0,0.011913]
["bitfinex","BTCUSD",1721792845653,1.61018874,66200.0,66199.0,0.007913]
["bitfinex","BTCUSD",1721792846102,1.61018874,66200.0,66199.0,0.006913]
["bitfinex","BTCUSD",1721792846309,1.61018874,66200.0,66199.0,0.000913]
["bitfinex","BTCUSD",1721792846530,1.71560956,66200.0,66199.0,0.005913]
["bitfinex","BTCUSD",1721792846745,1.60978709,66200.0,66199.0,0.009913]
["bitfinex","BTCUSD",1721792848049,1.61867592,66200.0,66199.0,0.009913]
["bitfinex","BTCUSD",1721792848467,1.73172852,66200.0,66199.0,0.009913]
["bitfinex","BTCUSD",1721792849324,1.73157026,66200.0,66199.0,0.009913]
["bitfinex","BTCUSD",1721792849558,1.61851766,66200.0,66199.0,0.009913]
["bitfinex","BTCUSD",1721792850006,1.56295683,66200.0,66199.0,0.009913]
["bitfinex","BTCUSD",1721792850207,1.61860376,66200.0,66199.0,0.009913]
["bitfinex","BTCUSD",1721792850872,1.61860376,66200.0,66182.0,0.0869]
["bitfinex","BTCUSD",1721792850873,1.61860376,66200.0,66171.0,0.00920457]
["bitfinex","BTCUSD",1721792850874,0.05,66175.0,66171.0,0.00920457]
["bitfinex","BTCUSD",1721792851092,0.494218,66164.0,66163.0,0.44093655]
["bitfinex","BTCUSD",1721792851315,0.494218,66164.0,66163.0,0.50147555]
["bitfinex","BTCUSD",1721792851527,0.796497,66164.0,66163.0,0.00433781]
["bitfinex","BTCUSD",1721792851726,0.151148,66161.0,66152.0,0.14701991]
["bitfinex","BTCUSD",1721792851928,0.0433,66163.0,66158.0,0.060562]
["bitfinex","BTCUSD",1721792852157,0.151151,66159.0,66158.0,0.060562]
["bitfinex","BTCUSD",1721792852755,0.151148,66160.0,66158.0,0.06489981]
["bitfinex","BTCUSD",1721792853572,0.151148,66160.0,66158.0,0.07889981]
["bitfinex","BTCUSD",1721792853775,0.151151,66159.0,66158.0,0.06489981]
["bitfinex","BTCUSD",1721792853983,0.151151,66159.0,66158.0,0.09189981]
["bitfinex","BTCUSD",1721792854310,0.151151,66159.0,66158.0,0.23891972]
["bitfinex","BTCUSD",1721792855519,0.453453,66159.0,66158.0,0.22591972]
["bitfinex","BTCUSD",1721792855970,0.454453,66159.0,66158.0,0.23991972]
["bitfinex","BTCUSD",1721792856503,0.454453,66159.0,66158.0,0.22591972]
["bitfinex","BTCUSD",1721792856884,0.455453,66159.0,66158.0,0.23991972]
["bitfinex","BTCUSD",1721792857863,0.5446376,66159.0,66158.0,0.23991972]
["bitfinex","BTCUSD",1721792859150,0.807755,66159.0,66158.0,0.23991972]
["bitfinex","BTCUSD",1721792859395,0.807755,66159.0,66158.0,0.17935772]
["bitfinex","BTCUSD",1721792859396,1.110057,66159.0,66158.0,0.17935772]
["bitfinex","BTCUSD",1721792859610,1.190057,66159.0,66158.0,0.17501991]
["bitfinex","BTCUSD",1721792860557,1.190057,66159.0,66158.0,0.028]
["bitfinex","BTCUSD",1721792860790,1.592359,66159.0,66158.0,0.028]
["bitfinex","BTCUSD",1721792861014,1.635659,66159.0,66158.0,0.028]
["bitfinex","BTCUSD",1721792861605,1.77729508,66159.0,66158.0,0.028]
["bitfinex","BTCUSD",1721792861895,1.1082,66150.0,66149.0,0.000913]
["bitfinex","BTCUSD",1721792862136,1.3298,66150.0,66149.0,0.000913]
["bitfinex","BTCUSD",1721792863421,1.3298,66150.0,66149.0,0.014913]
["bitfinex","BTCUSD",1721792863927,1.2298,66150.0,66149.0,0.014913]
["bitfinex","BTCUSD",1721792864165,1.1865,66150.0,66149.0,0.028913]
["bitfinex","BTCUSD",1721792864666,1.1865,66150.0,66149.0,0.014913]
["bitfinex","BTCUSD",1721792864878,1.1865,66150.0,66149.0,0.023913]
["bitfinex","BTCUSD",1721792865142,1.1865,66150.0,66149.0,0.009913]
["bitfinex","BTCUSD",1721792865719,1.1865,66150.0,66149.0,0.018913]
["bitfinex","BTCUSD",1721792865917,1.2865,66150.0,66149.0,0.018913]
["bitfinex","BTCUSD",1721792867200,1.75125095,66150.0,66149.0,0.018913]
["bitfinex","BTCUSD",1721792867410,1.655143,66150.0,66149.0,0.018913]
["bitfinex","BTCUSD",1721792867621,1.814343,66150.0,66149.0,0.018913]
["bitfinex","BTCUSD",1721792868243,1.814343,66150.0,66149.0,0.000913]
["bitfinex","BTCUSD",1721792868430,1.814343,66150.0,66149.0,0.002913]
["bitfinex","BTCUSD",1721792868675,1.96130565,66150.0,66149.0,0.002913]
["bitfinex","BTCUSD",1721792868917,1.96130565,66150.0,66149.0,0.000913]
["bitfinex","BTCUSD",1721792869128,1.96130565,66150.0,66149.0,0.002913]
["bitfinex","BTCUSD",1721792869794,1.96130565,66150.0,66149.0,0.005913]
["bitfinex","BTCUSD",1721792870020,1.2528,66150.0,66149.0,0.005913]
["bitfinex","BTCUSD",1721792870232,1.3528,66150.0,66149.0,0.002913]
["bitfinex","BTCUSD",1721792870447,1.3528,66150.0,66149.0,0.005913]
["bitfinex","BTCUSD",1721792871355,1.3528,66150.0,66149.0,0.000913]
["bitfinex","BTCUSD",1721792871568,1.3528,66150.0,66149.0,0.003913]
["bitfinex","BTCUSD",1721792871779,1.3528,66150.0,66149.0,0.006913]
["bitfinex","BTCUSD",1721792872403,1.3028,66150.0,66149.0,0.006913]
["bitfinex","BTCUSD",1721792872652,1.3528,66150.0,66149.0,0.006913]
["bitfinex","BTCUSD",1721792872861,1.3528,66150.0,66149.0,0.003913]
["bitfinex","BTCUSD",1721792873236,1.3028,66150.0,66149.0,0.008913]
["bitfinex","BTCUSD",1721792873477,1.3528,66150.0,66149.0,0.008913]
["bitfinex","BTCUSD",1721792873689,1.3528,66150.0,66149.0,0.003913]
["bitfinex","BTCUSD",1721792873889,1.49976265,66150.0,66149.0,0.003913]
["bitfinex","BTCUSD",1721792874425,1.49976265,66150.0,66149.0,0.000913]
["bitfinex","BTCUSD",1721792874620,1.49976265,66150.0,66149.0,0.004913]
["bitfinex","BTCUSD",1721792874839,1.49976265,66150.0,66149.0,0.007913]
["bitfinex","BTCUSD",1721792875436,1.3528,66150.0,66149.0,0.007913]
["bitfinex","BTCUSD",1721792875637,1.3028,66150.0,66149.0,0.007913]
["bitfinex","BTCUSD",1721792876011,1.2865,66150.0,66149.0,0.003913]
["bitfinex","BTCUSD",1721792876213,1.2865,66150.0,66149.0,0.007913]
["bitfinex","BTCUSD",1721792876751,1.2865,66150.0,66149.0,0.000913]
["bitfinex","BTCUSD",1721792877122,1.2865,66150.0,66149.0,0.001913]
["bitfinex","BTCUSD",1721792877340,1.2365,66150.0,66149.0,0.001913]
["bitfinex","BTCUSD",1721792877570,1.2865,66150.0,66149.0,0.000913]
["bitfinex","BTCUSD",1721792877978,1.2865,66150.0,66149.0,0.002913]
["bitfinex","BTCUSD",1721792878366,0.503514,66150.0,66149.0,0.002913]
["bitfinex","BTCUSD",1721792878591,0.453514,66150.0,66149.0,0.14993291]
["bitfinex","BTCUSD",1721792878817,0.0433,66161.0,66149.0,0.14993291]
["bitfinex","BTCUSD",1721792878818,0.05,66159.0,66150.0,0.0833]
["bitfinex","BTCUSD",1721792879027,0.1,66164.0,66150.0,0.0833]
["bitfinex","BTCUSD",1721792879028,0.05,66161.0,66151.0,0.20941991]
["bitfinex","BTCUSD",1721792879277,0.302311,66157.0,66151.0,0.2138892]
["bitfinex","BTCUSD",1721792879479,0.151165,66153.0,66151.0,0.2138892]
["bitfinex","BTCUSD",1721792879702,0.151167,66152.0,66151.0,0.2138892]
["bitfinex","BTCUSD",1721792879913,0.302325,66154.0,66151.0,0.2138892]
["bitfinex","BTCUSD",1721792880131,0.302311,66157.0,66151.0,0.2138892]
["bitfinex","BTCUSD",1721792880316,0.151163,66154.0,66151.0,0.21041991]
["bitfinex","BTCUSD",1721792880504,0.151163,66154.0,66152.0,0.00446107]
["bitfinex","BTCUSD",1721792880724,0.430373,66166.0,66153.0,0.14701991]
["bitfinex","BTCUSD",1721792880908,0.430373,66166.0,66154.0,0.0642]
["bitfinex","BTCUSD",1721792880909,0.302308,66158.0,66154.0,0.0642]
["bitfinex","BTCUSD",1721792881118,0.302301,66160.0,66155.0,0.14701991]
["bitfinex","BTCUSD",1721792881363,0.151154,66158.0,66155.0,0.14701991]
["bitfinex","BTCUSD",1721792881554,0.151155,66158.0,66156.0,0.00445615]
["bitfinex","BTCUSD",1721792881769,0.453459,66158.0,66157.0,0.14701991]
["bitfinex","BTCUSD",1721792882341,0.151153,66158.0,66157.0,0.15147606]
["bitfinex","BTCUSD",1721792882911,0.302291,66162.0,66157.0,0.15447606]
["bitfinex","BTCUSD",1721792883109,0.151153,66158.0,66157.0,0.15447606]
["bitfinex","BTCUSD",1721792883318,0.755765,66158.0,66157.0,0.15447606]
["bitfinex","BTCUSD",1721792883521,0.755765,66158.0,66157.0,0.15001991]
["bitfinex","BTCUSD",1721792884557,0.755765,66158.0,66157.0,0.14701991]
["bitfinex","BTCUSD",1721792884969,0.880865,66158.0,66157.0,0.14701991]
["bitfinex","BTCUSD",1721792885412,0.880865,66158.0,66157.0,0.15001991]
["bitfinex","BTCUSD",1721792885761,0.880865,66158.0,66157.0,0.14701991]
["bitfinex","BTCUSD",1721792886042,0.880865,66158.0,66157.0,0.15701991]
["bitfinex","BTCUSD",1721792886271,1.183171,66158.0,66157.0,0.01]
["bitfinex","BTCUSD",1721792886494,0.151169,66151.0,66150.0,0.00887792]
["bitfinex","BTCUSD",1721792886704,1.058183,66151.0,66150.0,0.00887792]
["bitfinex","BTCUSD",1721792886907,1.058183,66151.0,66150.0,0.01333012]
["bitfinex","BTCUSD",1721792887108,1.058183,66151.0,66150.0,0.00887792]
["bitfinex","BTCUSD",1721792887312,1.108183,66151.0,66150.0,0.00887792]
["bitfinex","BTCUSD",1721792888019,0.755845,66151.0,66150.0,0.00887792]
["bitfinex","BTCUSD",1721792888265,0.755845,66151.0,66150.0,0.06917792]
["bitfinex","BTCUSD",1721792888816,0.755845,66151.0,66150.0,0.07317792]
["bitfinex","BTCUSD",1721792889022,0.755845,66151.0,66150.0,0.06917792]
["bitfinex","BTCUSD",1721792889220,0.302322,66155.0,66150.0,0.06917792]
["bitfinex","BTCUSD",1721792889221,0.302322,66155.0,66151.0,0.077]
["bitfinex","BTCUSD",1721792889423,0.302322,66155.0,66152.0,0.14701991]
["bitfinex","BTCUSD",1721792889424,0.151164,66153.0,66152.0,0.14701991]
["bitfinex","BTCUSD",1721792889602,0.151164,66153.0,66152.0,0.2178703]
["bitfinex","BTCUSD",1721792890215,0.755822,66153.0,66152.0,0.2178703]
["bitfinex","BTCUSD",1721792890417,0.453493,66153.0,66152.0,0.2178703]
["bitfinex","BTCUSD",1721792890827,0.453493,66153.0,66152.0,0.2288703]
["bitfinex","BTCUSD",1721792892663,0.453493,66153.0,66152.0,0.2398703]
["bitfinex","BTCUSD",1721792895889,0.453493,66153.0,66152.0,0.24874822]
["bitfinex","BTCUSD",1721792896857,0.453493,66153.0,66152.0,0.2398703]
["bitfinex","BTCUSD",1721792897059,0.05,66166.0,66154.0,0.0661]
["bitfinex","BTCUSD",1721792897289,0.453468,66157.0,66156.0,0.0661]
["bitfinex","BTCUSD",1721792897583,0.755779,66157.0,66156.0,0.21311991]
["bitfinex","BTCUSD",1721792897755,0.453468,66157.0,66156.0,0.21756672]
["bitfinex","BTCUSD",1721792899098,0.453468,66157.0,66156.0,0.22556672]
["bitfinex","BTCUSD",1721792899303,0.453468,66157.0,66156.0,0.21756672]
["bitfinex","BTCUSD",1721792899711,0.5062161,66157.0,66156.0,0.23556672]
["bitfinex","BTCUSD",1721792901215,0.50626917,66157.0,66156.0,0.23556672]
["bitfinex","BTCUSD",1721792901647,0.20405232,66157.0,66156.0,0.23556672]
["bitfinex","BTCUSD",1721792901777,0.50636332,66157.0,66156.0,0.23556672]
["bitfinex","BTCUSD",1721792902383,0.80867432,66157.0,66156.0,0.21756672]
["bitfinex","BTCUSD",1721792902581,0.80867432,66157.0,66156.0,0.23756672]
["bitfinex","BTCUSD",1721792902789,0.20405232,66157.0,66156.0,0.23756672]
["bitfinex","BTCUSD",1721792902991,0.50636332,66157.0,66156.0,0.22756672]
["bitfinex","BTCUSD",1721792903198,0.50636332,66157.0,66156.0,0.22856672]
["bitfinex","BTCUSD",1721792904448,0.80867432,66157.0,66156.0,0.22856672]
["bitfinex","BTCUSD",1721792904790,0.80867432,66157.0,66156.0,0.23956672]
["bitfinex","BTCUSD",1721792904904,0.80868085,66157.0,66156.0,0.23956672]
["bitfinex","BTCUSD",1721792909520,0.80868085,66157.0,66156.0,0.23887992]
["bitfinex","BTCUSD",1721792910379,0.50636985,66157.0,66156.0,0.23887992]
["bitfinex","BTCUSD",1721792911540,0.453468,66157.0,66156.0,0.23887992]
["bitfinex","BTCUSD",1721792911680,0.50614747,66157.0,66156.0,0.23887992]
["bitfinex","BTCUSD",1721792914503,0.11318682,66171.0,66156.0,0.24695614]
["bitfinex","BTCUSD",1721792914709,0.20364841,66170.0,66168.0,0.0609]
["bitfinex","BTCUSD",1721792914919,0.1131933,66178.0,66170.0,0.0609]
["bitfinex","BTCUSD",1721792915118,0.002794,66177.0,66171.0,0.14701991]
["bitfinex","BTCUSD",1721792915324,0.151121,66172.0,66171.0,0.15144674]
["bitfinex","BTCUSD",1721792915527,0.50587884,66172.0,66171.0,0.15144674]
["bitfinex","BTCUSD",1721792915729,0.80812084,66172.0,66171.0,0.15144674]
["bitfinex","BTCUSD",1721792916080,0.80812084,66172.0,66171.0,0.14701991]
["bitfinex","BTCUSD",1721792917446,0.80812084,66172.0,66171.0,0.15801991]
["bitfinex","BTCUSD",1721792917820,0.755605,66172.0,66171.0,0.16144674]
["bitfinex","BTCUSD",1721792918031,0.755605,66172.0,66171.0,0.17244674]
["bitfinex","BTCUSD",1721792918237,0.755605,66172.0,66171.0,0.16801991]
["bitfinex","BTCUSD",1721792918436,0.755605,66172.0,66171.0,0.16244674]
["bitfinex","BTCUSD",1721792918646,0.755605,66172.0,66171.0,0.17344674]
["bitfinex","BTCUSD",1721792919237,0.755605,66172.0,66171.0,0.16244674]
["bitfinex","BTCUSD",1721792919436,0.755605,66172.0,66171.0,0.17101991]
["bitfinex","BTCUSD",1721792919638,0.755605,66172.0,66171.0,0.16001991]
["bitfinex","BTCUSD",1721792919840,0.755605,66172.0,66171.0,0.16444674]
["bitfinex","BTCUSD",1721792920890,0.755605,66172.0,66171.0,0.15144674]
["bitfinex","BTCUSD",1721792921092,1.23385333,66172.0,66171.0,0.00442683]
["bitfinex","BTCUSD",1721792921310,1.23385333,66172.0,66171.0,0.011]
["bitfinex","BTCUSD",1721792921519,1.23391801,66172.0,66171.0,0.011]
["bitfinex","BTCUSD",1721792921706,1.23391801,66172.0,66171.0,0.012]
["bitfinex","BTCUSD",1721792921913,0.15114,66164.0,66162.0,0.0609]
["bitfinex","BTCUSD",1721792922161,0.15114,66164.0,66163.0,0.14701991]
["bitfinex","BTCUSD",1721792922462,0.15114,66164.0,66163.0,0.15144674]
["bitfinex","BTCUSD",1721792923612,0.302257,66169.0,66163.0,0.16544674]
["bitfinex","BTCUSD",1721792923799,0.151134,66167.0,66164.0,0.0772]
["bitfinex","BTCUSD",1721792923998,0.302261,66168.0,66165.0,0.14701991]
["bitfinex","BTCUSD",1721792923999,0.151135,66166.0,66165.0,0.14701991]
["bitfinex","BTCUSD",1721792924155,0.453405,66166.0,66165.0,0.15144674]
["bitfinex","BTCUSD",1721792924558,0.755675,66166.0,66165.0,0.15144674]
["bitfinex","BTCUSD",1721792924882,0.453405,66166.0,66165.0,0.15144674]
["bitfinex","BTCUSD",1721792925239,0.453405,66166.0,66165.0,0.16544674]
["bitfinex","BTCUSD",1721792925600,0.453405,66166.0,66165.0,0.17944674]
["bitfinex","BTCUSD",1721792925818,0.45518304,66166.0,66165.0,0.17944674]
["bitfinex","BTCUSD",1721792926365,0.45518304,66166.0,66165.0,0.16544674]
["bitfinex","BTCUSD",1721792927358,0.45518304,66166.0,66165.0,0.01842683]
["bitfinex","BTCUSD",1721792927359,0.83865304,66166.0,66165.0,0.01842683]
["bitfinex","BTCUSD",1721792927564,0.83865304,66166.0,66165.0,0.014]
["bitfinex","BTCUSD",1721792927764,0.83865304,66166.0,66165.0,0.028]
["bitfinex","BTCUSD",1721792928372,0.83865304,66166.0,66165.0,0.31331991]
["bitfinex","BTCUSD",1721792928373,0.00177804,66166.0,66165.0,0.31331991]
["bitfinex","BTCUSD",1721792928572,0.00177804,66166.0,66165.0,0.31773528]
["bitfinex","BTCUSD",1721792928778,0.15291304,66166.0,66165.0,0.31773528]
["bitfinex","BTCUSD",1721792929192,0.15291304,66166.0,66165.0,0.30373528]
["bitfinex","BTCUSD",1721792929827,0.15291304,66166.0,66165.0,0.31773528]
["bitfinex","BTCUSD",1721792930982,0.15291304,66166.0,66165.0,0.30373528]
["bitfinex","BTCUSD",1721792931744,0.15291304,66166.0,66165.0,0.31773528]
["bitfinex","BTCUSD",1721792931947,0.00177804,66166.0,66165.0,0.31773528]
["bitfinex","BTCUSD",1721792932152,0.00177804,66166.0,66165.0,0.77114628]
["bitfinex","BTCUSD",1721792932352,0.00177804,66166.0,66165.0,0.98864628]
["bitfinex","BTCUSD",1721792932555,0.00177804,66166.0,66165.0,1.29092028]
["bitfinex","BTCUSD",1721792932760,0.00177804,66166.0,66165.0,1.59319428]
["bitfinex","BTCUSD",1721792932961,0.00177804,66166.0,66165.0,1.69319428]
["bitfinex","BTCUSD",1721792933174,0.00177804,66166.0,66165.0,1.67919428]
["bitfinex","BTCUSD",1721792933843,0.00177804,66166.0,66165.0,1.66519428]
["bitfinex","BTCUSD",1721792934179,0.00177804,66166.0,66165.0,1.67919428]
["bitfinex","BTCUSD",1721792934717,0.00177804,66166.0,66165.0,1.66519428]
["bitfinex","BTCUSD",1721792935138,0.00177804,66166.0,66165.0,1.69319428]
["bitfinex","BTCUSD",1721792935340,0.00177804,66166.0,66165.0,1.67919428]
["bitfinex","BTCUSD",1721792935744,0.00177804,66166.0,66165.0,1.69319428]
["bitfinex","BTCUSD",1721792940315,0.00177804,66166.0,66165.0,1.67919428]
["bitfinex","BTCUSD",1721792940862,0.00177804,66166.0,66165.0,1.15942028]
["bitfinex","BTCUSD",1721792941086,0.00177804,66166.0,66165.0,0.85714628]
["bitfinex","BTCUSD",1721792941301,0.00177804,66166.0,66165.0,1.17342028]
["bitfinex","BTCUSD",1721792941713,0.00177804,66166.0,66165.0,1.15942028]
["bitfinex","BTCUSD",1721792942124,0.00177804,66166.0,66165.0,1.17342028]
["bitfinex","BTCUSD",1721792942350,0.00177804,66166.0,66165.0,1.39092028]
["bitfinex","BTCUSD",1721792942880,0.00177804,66166.0,66165.0,1.37692028]
["bitfinex","BTCUSD",1721792943292,0.00177804,66166.0,66165.0,1.39092028]
["bitfinex","BTCUSD",1721792943893,0.00177804,66166.0,66165.0,1.37692028]
["bitfinex","BTCUSD",1721792944511,0.00177804,66166.0,66165.0,1.39092028]
["bitfinex","BTCUSD",1721792946663,0.00177804,66166.0,66165.0,0.56887228]
["bitfinex","BTCUSD",1721792947068,0.00177804,66166.0,66165.0,0.87114628]
["bitfinex","BTCUSD",1721792947469,0.00177804,66166.0,66165.0,0.85714628]
["bitfinex","BTCUSD",1721792947871,0.00177804,66166.0,66165.0,0.87114628]
["bitfinex","BTCUSD",1721792948209,0.00177804,66166.0,66165.0,1.17342028]
["bitfinex","BTCUSD",1721792948408,0.00177804,66166.0,66165.0,1.15942028]
["bitfinex","BTCUSD",1721792948879,0.00177804,66166.0,66165.0,1.17342028]
["bitfinex","BTCUSD",1721792949223,0.00177804,66166.0,66165.0,1.15942028]
["bitfinex","BTCUSD",1721792950639,0.00177804,66166.0,66165.0,1.17342028]
["bitfinex","BTCUSD",1721792951096,0.00177804,66166.0,66165.0,1.15942028]
["bitfinex","BTCUSD",1721792951421,0.00177804,66166.0,66165.0,1.17342028]
["bitfinex","BTCUSD",1721792951663,0.00261804,66166.0,66165.0,1.17342028]
["bitfinex","BTCUSD",1721792958123,0.00261804,66166.0,66165.0,1.09612028]
["bitfinex","BTCUSD",1721792962188,0.00261804,66166.0,66165.0,0.79384628]
["bitfinex","BTCUSD",1721792962627,0.45602304,66166.0,66165.0,0.17943528]
["bitfinex","BTCUSD",1721792962837,0.15375304,66166.0,66165.0,0.17943528]
["bitfinex","BTCUSD",1721792963056,0.27675304,66166.0,66165.0,0.17943528]
["bitfinex","BTCUSD",1721792963273,0.62667136,66166.0,66165.0,0.17943528]
["bitfinex","BTCUSD",1721792963523,0.12926703,66166.0,66165.0,0.17501991]
["bitfinex","BTCUSD",1721792963751,0.12926703,66166.0,66165.0,0.22721991]
["bitfinex","BTCUSD",1721792963752,0.00261804,66166.0,66165.0,0.22721991]
["bitfinex","BTCUSD",1721792963918,0.00261804,66166.0,66165.0,0.24444345]
["bitfinex","BTCUSD",1721792964615,0.00261804,66166.0,66165.0,0.21744345]
["bitfinex","BTCUSD",1721792964838,0.00261804,66166.0,66165.0,0.99912845]
["bitfinex","BTCUSD",1721792965262,0.00261804,66166.0,66165.0,1.19062845]
["bitfinex","BTCUSD",1721792965469,0.00261804,66166.0,66165.0,1.28312845]
["bitfinex","BTCUSD",1721792966324,0.00261804,66166.0,66165.0,1.26912845]
["bitfinex","BTCUSD",1721792967253,0.00261804,66166.0,66165.0,1.28312845]
["bitfinex","BTCUSD",1721792968318,0.00261804,66166.0,66165.0,1.29712845]
["bitfinex","BTCUSD",1721792968533,0.00261804,66166.0,66165.0,1.28312845]
["bitfinex","BTCUSD",1721792968750,0.00261804,66166.0,66165.0,1.57140245]
["bitfinex","BTCUSD",1721792968956,0.00261804,66166.0,66165.0,1.68540245]
["bitfinex","BTCUSD",1721792969763,0.00261804,66166.0,66165.0,1.69940245]
["bitfinex","BTCUSD",1721792977158,0.00261804,66166.0,66165.0,1.39712845]
["bitfinex","BTCUSD",1721792977443,0.00261804,66166.0,66165.0,1.17962845]
["bitfinex","BTCUSD",1721792977591,0.00261804,66166.0,66165.0,0.79885445]
["bitfinex","BTCUSD",1721792978281,0.00261804,66166.0,66165.0,0.88575445]
["bitfinex","BTCUSD",1721792983463,0.00261804,66166.0,66165.0,0.81955445]
["bitfinex","BTCUSD",1721792984586,0.08531804,66166.0,66165.0,0.27924345]
["bitfinex","BTCUSD",1721792984821,0.08531804,66166.0,66165.0,0.36614345]
["bitfinex","BTCUSD",1721792985553,0.84099304,66166.0,66165.0,0.17924345]
["bitfinex","BTCUSD",1721792985756,0.53872304,66166.0,66165.0,0.17924345]
["bitfinex","BTCUSD",1721792986404,0.53872304,66166.0,66165.0,0.16524345]
["bitfinex","BTCUSD",1721792986808,0.53872304,66166.0,66165.0,0.17924345]
["bitfinex","BTCUSD",1721792987285,0.53872304,66166.0,66165.0,0.16524345]
["bitfinex","BTCUSD",1721792987690,0.53872304,66166.0,66165.0,0.17924345]
["bitfinex","BTCUSD",1721792988331,0.53872304,66166.0,66165.0,0.16524345]
["bitfinex","BTCUSD",1721792988535,0.53872304,66166.0,66165.0,0.17924345]
["bitfinex","BTCUSD",1721792988681,0.84099304,66166.0,66165.0,0.17501991]
["bitfinex","BTCUSD",1721792988896,0.84099304,66166.0,66165.0,0.028]
["bitfinex","BTCUSD",1721792989098,0.93499304,66166.0,66165.0,0.028]
["bitfinex","BTCUSD",1721792989309,0.88499304,66166.0,66165.0,0.014]
["bitfinex","BTCUSD",1721792989665,0.88499304,66166.0,66165.0,0.028]
["bitfinex","BTCUSD",1721792990369,0.88499304,66166.0,66165.0,0.014]
["bitfinex","BTCUSD",1721792990705,1.03499304,66166.0,66165.0,0.028]
["bitfinex","BTCUSD",1721792990928,1.07665832,66166.0,66165.0,0.028]
["bitfinex","BTCUSD",1721792991136,1.37892832,66166.0,66165.0,0.028]
["bitfinex","BTCUSD",1721792991363,1.49231263,66166.0,66165.0,0.028]
["bitfinex","BTCUSD",1721792991562,1.51531263,66166.0,66165.0,0.028]
["bitfinex","BTCUSD",1721792991986,0.755777,66157.0,66156.0,0.000924]
["bitfinex","BTCUSD",1721792992191,0.755777,66157.0,66156.0,0.14794391]
["bitfinex","BTCUSD",1721792992192,0.878377,66157.0,66156.0,0.14794391]
["bitfinex","BTCUSD",1721792992636,0.878377,66157.0,66156.0,0.000924]
["bitfinex","BTCUSD",1721792992902,0.928377,66157.0,66156.0,0.000924]
["bitfinex","BTCUSD",1721792993109,0.878377,66157.0,66156.0,0.000924]
["bitfinex","BTCUSD",1721792993327,0.878377,66157.0,66156.0,0.014924]
["bitfinex","BTCUSD",1721792993898,0.878377,66157.0,66156.0,0.028924]
["bitfinex","BTCUSD",1721792994134,1.23246604,66157.0,66156.0,0.028924]
["bitfinex","BTCUSD",1721792994249,1.06900347,66157.0,66156.0,0.028924]
["bitfinex","BTCUSD",1721792994444,0.96900347,66157.0,66156.0,0.028924]
["bitfinex","BTCUSD",1721792994928,1.01900347,66157.0,66156.0,0.028924]
["bitfinex","BTCUSD",1721792995125,0.96900347,66157.0,66156.0,0.000924]
["bitfinex","BTCUSD",1721792995297,0.83615504,66157.0,66156.0,0.000924]
["bitfinex","BTCUSD",1721792995479,0.83615504,66157.0,66156.0,0.012924]
["bitfinex","BTCUSD",1721792996082,0.83615504,66157.0,66156.0,0.024924]
["bitfinex","BTCUSD",1721792996477,0.83615504,66157.0,66156.0,0.15994391]
["bitfinex","BTCUSD",1721792996478,0.53384404,66157.0,66156.0,0.15994391]
["bitfinex","BTCUSD",1721792996690,0.53384404,66157.0,66156.0,0.14794391]
["bitfinex","BTCUSD",1721792996915,0.53384404,66157.0,66156.0,0.16220457]
["bitfinex","BTCUSD",1721792997153,0.53384404,66157.0,66156.0,0.16320457]
["bitfinex","BTCUSD",1721792997905,0.83615504,66157.0,66156.0,0.16220457]
["bitfinex","BTCUSD",1721792998346,0.83615504,66157.0,66156.0,0.17120457]
["bitfinex","BTCUSD",1721792998735,0.83615504,66157.0,66156.0,0.16694391]
["bitfinex","BTCUSD",1721793000220,0.53384404,66157.0,66156.0,0.16694391]
["bitfinex","BTCUSD",1721793000541,0.53384404,66157.0,66156.0,0.66694391]
["bitfinex","BTCUSD",1721793000877,0.53384404,66157.0,66156.0,0.67120457]
["bitfinex","BTCUSD",1721793001492,0.53384404,66157.0,66156.0,0.97576157]
["bitfinex","BTCUSD",1721793001493,0.00177804,66157.0,66156.0,0.97576157]
["bitfinex","BTCUSD",1721793001693,0.00177804,66157.0,66156.0,0.82460457]
["bitfinex","BTCUSD",1721793001896,0.00177804,66157.0,66156.0,0.73770457]
["bitfinex","BTCUSD",1721793004727,0.15293304,66157.0,66156.0,0.73770457]
["bitfinex","BTCUSD",1721793004937,0.15293304,66157.0,66156.0,0.67120457]
["bitfinex","BTCUSD",1721793005161,0.23003304,66157.0,66156.0,0.67120457]
["bitfinex","BTCUSD",1721793006349,0.23003304,66157.0,66156.0,1.65549157]
["bitfinex","BTCUSD",1721793006350,0.00177804,66157.0,66156.0,1.65549157]
["bitfinex","BTCUSD",1721793006870,0.00177804,66157.0,66156.0,1.75549157]
["bitfinex","BTCUSD",1721793007075,0.00177804,66157.0,66156.0,2.04880657]
["bitfinex","BTCUSD",1721793007436,0.00177804,66157.0,66156.0,2.06280657]
["bitfinex","BTCUSD",1721793007756,0.00177804,66157.0,66156.0,2.04880657]
["bitfinex","BTCUSD",1721793008161,0.00177804,66157.0,66156.0,1.95190657]
["bitfinex","BTCUSD",1721793008562,0.00177804,66157.0,66156.0,1.97990657]
["bitfinex","BTCUSD",1721793008921,0.00177804,66157.0,66156.0,1.96590657]
["bitfinex","BTCUSD",1721793009352,0.00177804,66157.0,66156.0,1.97990657]
["bitfinex","BTCUSD",1721793010494,0.00177804,66157.0,66156.0,1.67759157]
["bitfinex","BTCUSD",1721793011547,0.00177804,66157.0,66156.0,1.66359157]
["bitfinex","BTCUSD",1721793012130,0.00177804,66157.0,66156.0,1.37527657]
["bitfinex","BTCUSD",1721793012488,0.00177804,66157.0,66156.0,1.29417657]
["bitfinex","BTCUSD",1721793013541,0.00177804,66157.0,66156.0,1.26617657]
["bitfinex","BTCUSD",1721793013692,0.00177804,66157.0,66156.0,1.28017657]
["bitfinex","BTCUSD",1721793013899,0.00177804,66157.0,66156.0,1.29417657]
["bitfinex","BTCUSD",1721793014133,0.00177804,66157.0,66156.0,1.28017657]
["bitfinex","BTCUSD",1721793014600,0.00177804,66157.0,66156.0,1.29417657]
["bitfinex","BTCUSD",1721793015159,0.00177804,66157.0,66156.0,1.28017657]
["bitfinex","BTCUSD",1721793015360,0.00261804,66157.0,66156.0,0.84070457]
["bitfinex","BTCUSD",1721793015563,0.00261804,66157.0,66156.0,0.99186157]
["bitfinex","BTCUSD",1721793020358,0.00261804,66157.0,66156.0,1.29417657]
["bitfinex","BTCUSD",1721793020751,0.00261804,66157.0,66156.0,0.99186157]
["bitfinex","BTCUSD",1721793022132,0.15377304,66157.0,66156.0,0.78020457]
["bitfinex","BTCUSD",1721793022334,0.00261804,66157.0,66156.0,0.68020457]
["bitfinex","BTCUSD",1721793023160,0.00261804,66157.0,66156.0,0.66620457]
["bitfinex","BTCUSD",1721793023364,0.00261804,66157.0,66156.0,0.65220457]
["bitfinex","BTCUSD",1721793023574,0.23069257,66158.0,66156.0,0.66620457]
["bitfinex","BTCUSD",1721793023782,0.23069257,66158.0,66157.0,0.14701991]
["bitfinex","BTCUSD",1721793023990,0.346285,66163.0,66157.0,0.14701991]
["bitfinex","BTCUSD",1721793024250,0.151147,66161.0,66158.0,0.0602]
["bitfinex","BTCUSD",1721793024425,0.151147,66161.0,66159.0,0.14701991]
["bitfinex","BTCUSD",1721793024626,0.151147,66161.0,66159.0,0.15146321]
["bitfinex","BTCUSD",1721793025620,0.151148,66160.0,66159.0,0.15146321]
["bitfinex","BTCUSD",1721793026358,0.151148,66160.0,66159.0,0.16546321]
["bitfinex","BTCUSD",1721793027088,0.151148,66160.0,66159.0,0.15146321]
["bitfinex","BTCUSD",1721793027289,0.151148,66160.0,66159.0,0.16546321]
["bitfinex","BTCUSD",1721793027489,0.151148,66160.0,66159.0,0.17946321]
["bitfinex","BTCUSD",1721793027824,0.0759,66163.0,66159.0,0.17946321]
["bitfinex","BTCUSD",1721793028026,0.151147,66161.0,66159.0,0.17946321]
["bitfinex","BTCUSD",1721793028652,0.151147,66161.0,66159.0,0.16546321]
["bitfinex","BTCUSD",1721793029019,0.151147,66161.0,66159.0,0.17946321]
["bitfinex","BTCUSD",1721793029444,0.151147,66161.0,66159.0,0.16546321]
["bitfinex","BTCUSD",1721793029637,0.151147,66161.0,66159.0,0.15146321]
["bitfinex","BTCUSD",1721793029839,0.151147,66161.0,66159.0,0.17946321]
["bitfinex","BTCUSD",1721793030248,0.151147,66161.0,66159.0,0.16546321]
["bitfinex","BTCUSD",1721793030491,0.151147,66161.0,66159.0,0.17946321]
["bitfinex","BTCUSD",1721793031872,0.151148,66160.0,66159.0,0.18144097]
["bitfinex","BTCUSD",1721793032947,0.151148,66160.0,66159.0,0.15344097]
["bitfinex","BTCUSD",1721793033095,0.1375289,66160.0,66159.0,0.18144097]
["bitfinex","BTCUSD",1721793034099,0.4398259,66160.0,66159.0,0.18144097]
["bitfinex","BTCUSD",1721793034512,0.9057662,66160.0,66159.0,0.03442106]
["bitfinex","BTCUSD",1721793034721,0.9057662,66160.0,66159.0,0.028]
["bitfinex","BTCUSD",1721793034925,0.90577092,66160.0,66159.0,0.028]
["bitfinex","BTCUSD",1721793035295,0.90577092,66160.0,66159.0,0.014]
["bitfinex","BTCUSD",1721793035530,0.90577092,66160.0,66159.0,0.028]
["bitfinex","BTCUSD",1721793036140,0.90577092,66160.0,66159.0,0.014]
["bitfinex","BTCUSD",1721793036394,0.90577092,66160.0,66159.0,0.021]
["bitfinex","BTCUSD",1721793036549,0.90577092,66160.0,66159.0,0.007]
["bitfinex","BTCUSD",1721793036989,0.90577092,66160.0,66159.0,0.021]
["bitfinex","BTCUSD",1721793037189,0.90577092,66160.0,66159.0,0.007]
["bitfinex","BTCUSD",1721793037646,0.55947392,66160.0,66159.0,0.16101991]
["bitfinex","BTCUSD",1721793037813,0.18881495,66160.0,66159.0,0.16101991]
["bitfinex","BTCUSD",1721793038018,0.453445,66160.0,66159.0,0.16744225]
["bitfinex","BTCUSD",1721793039288,0.49103447,66160.0,66159.0,0.16744225]
["bitfinex","BTCUSD",1721793040204,0.453445,66160.0,66159.0,0.16744225]
["bitfinex","BTCUSD",1721793040878,0.49108305,66160.0,66159.0,0.16744225]
["bitfinex","BTCUSD",1721793041426,0.18883991,66160.0,66159.0,0.16744225]
["bitfinex","BTCUSD",1721793041814,0.49113691,66160.0,66159.0,0.16744225]
["bitfinex","BTCUSD",1721793042260,0.03769191,66160.0,66159.0,1.37049925]
["bitfinex","BTCUSD",1721793042406,0.00084,66166.0,66165.0,0.151137]
["bitfinex","BTCUSD",1721793042610,0.00084,66166.0,66165.0,0.36245691]
["bitfinex","BTCUSD",1721793042812,0.00084,66166.0,66165.0,0.21774497]
["bitfinex","BTCUSD",1721793043078,0.00084,66166.0,66165.0,0.36888197]
["bitfinex","BTCUSD",1721793043287,0.00084,66166.0,66165.0,0.21774497]
["bitfinex","BTCUSD",1721793043767,0.00084,66166.0,66165.0,0.23174497]
["bitfinex","BTCUSD",1721793043910,0.00084,66166.0,66165.0,0.21774497]
["bitfinex","BTCUSD",1721793044326,0.00084,66166.0,66165.0,0.76255597]
["bitfinex","BTCUSD",1721793044730,0.00084,66166.0,66165.0,0.46028197]
["bitfinex","BTCUSD",1721793045476,0.00084,66166.0,66165.0,0.47428197]
["bitfinex","BTCUSD",1721793046441,0.00084,66166.0,66165.0,1.07882997]
["bitfinex","BTCUSD",1721793047440,0.00084,66166.0,66165.0,0.77655597]
["bitfinex","BTCUSD",1721793047977,0.00084,66166.0,66165.0,0.47428197]
["bitfinex","BTCUSD",1721793048195,0.00084,66166.0,66165.0,0.56128197]
["bitfinex","BTCUSD",1721793049490,0.00084,66166.0,66165.0,0.32314497]
["bitfinex","BTCUSD",1721793049693,0.00084,66166.0,66165.0,0.24574497]
["bitfinex","BTCUSD",1721793049899,0.151975,66166.0,66165.0,0.18144497]
["bitfinex","BTCUSD",1721793050296,0.454245,66166.0,66165.0,0.18144497]
["bitfinex","BTCUSD",1721793053259,0.533745,66166.0,66165.0,0.18144497]
["bitfinex","BTCUSD",1721793053656,0.533745,66166.0,66165.0,0.17501991]
["bitfinex","BTCUSD",1721793054043,0.533745,66166.0,66165.0,0.18142695]
["bitfinex","BTCUSD",1721793054485,0.454245,66166.0,66165.0,0.18142695]
["bitfinex","BTCUSD",1721793056510,0.151975,66166.0,66165.0,0.18142695]
["bitfinex","BTCUSD",1721793056732,0.454245,66166.0,66165.0,0.18142695]
["bitfinex","BTCUSD",1721793056937,0.454245,66166.0,66165.0,0.30298395]
["bitfinex","BTCUSD",1721793056938,0.00084,66166.0,66165.0,0.30298395]
["bitfinex","BTCUSD",1721793058271,0.151975,66166.0,66165.0,0.30298395]
["bitfinex","BTCUSD",1721793061211,0.00084,66166.0,66165.0,0.30298395]
["bitfinex","BTCUSD",1721793065902,0.151975,66166.0,66165.0,0.30298395]
["bitfinex","BTCUSD",1721793072341,0.18741773,66166.0,66165.0,0.30298395]
["bitfinex","BTCUSD",1721793073476,0.18741274,66166.0,66165.0,0.30298395]
["bitfinex","BTCUSD",1721793074571,0.18741274,66166.0,66165.0,0.24242695]
["bitfinex","BTCUSD",1721793076947,0.18742617,66166.0,66165.0,0.24242695]
["bitfinex","BTCUSD",1721793079360,0.03629117,66166.0,66165.0,0.24242695]
["bitfinex","BTCUSD",1721793079900,0.00084,66166.0,66165.0,0.24242695]
["bitfinex","BTCUSD",1721793087291,0.151975,66166.0,66165.0,0.24242695]
["bitfinex","BTCUSD",1721793088501,0.00084,66166.0,66165.0,0.24242695]
["bitfinex","BTCUSD",1721793089360,0.151975,66166.0,66165.0,0.24242695]
["bitfinex","BTCUSD",1721793091186,0.03673196,66166.0,66165.0,0.24242695]
["bitfinex","BTCUSD",1721793093374,0.00084,66166.0,66165.0,0.24242695]
["bitfinex","BTCUSD",1721793093588,0.03680979,66166.0,66165.0,0.24242695]
["bitfinex","BTCUSD",1721793093787,0.00084,66166.0,66165.0,0.24242695]
["bitfinex","BTCUSD",1721793094063,0.03680883,66166.0,66165.0,0.24242695]
["bitfinex","BTCUSD",1721793096860,0.03669995,66166.0,66165.0,0.24242695]
["bitfinex","BTCUSD",1721793100243,0.03630564,66166.0,66165.0,0.24242695]
["bitfinex","BTCUSD",1721793101620,0.18744064,66166.0,66165.0,0.24242695]
["bitfinex","BTCUSD",1721793103083,0.151975,66166.0,66165.0,0.24242695]
["bitfinex","BTCUSD",1721793103329,0.18727973,66166.0,66165.0,0.24242695]
["bitfinex","BTCUSD",1721793104501,0.03614473,66166.0,66165.0,0.24242695]
["bitfinex","BTCUSD",1721793104681,0.03614473,66166.0,66165.0,0.32352695]
["bitfinex","BTCUSD",1721793106066,0.18727973,66166.0,66165.0,0.32352695]
["bitfinex","BTCUSD",1721793106902,0.18751633,66166.0,66165.0,0.32352695]
["bitfinex","BTCUSD",1721793107468,0.03638133,66166.0,66165.0,0.32352695]
["bitfinex","BTCUSD",1721793108090,0.00084,66166.0,66165.0,0.32352695]
["bitfinex","BTCUSD",1721793109389,0.151975,66166.0,66165.0,0.24242695]
["bitfinex","BTCUSD",1721793109592,0.03725489,66166.0,66165.0,0.24242695]
["bitfinex","BTCUSD",1721793109802,0.03725088,66166.0,66165.0,0.24242695]
["bitfinex","BTCUSD",1721793110019,0.00084,66166.0,66165.0,0.24242695]
["bitfinex","BTCUSD",1721793110226,0.03725094,66166.0,66165.0,0.24242695]
["bitfinex","BTCUSD",1721793112233,0.00084,66166.0,66165.0,0.24242695]
["bitfinex","BTCUSD",1721793112851,0.03706471,66166.0,66165.0,0.24242695]
["bitfinex","BTCUSD",1721793113210,0.00084,66166.0,66165.0,0.24242695]
["bitfinex","BTCUSD",1721793115622,0.00084,66166.0,66165.0,0.39356395]
["bitfinex","BTCUSD",1721793115840,0.00084,66166.0,66165.0,0.24242695]
["bitfinex","BTCUSD",1721793128708,0.151975,66166.0,66165.0,0.24242695]
["bitfinex","BTCUSD",1721793128910,0.00084,66166.0,66165.0,0.24242695]
["bitfinex","BTCUSD",1721793129876,0.03662172,66166.0,66165.0,0.24242695]
["bitfinex","BTCUSD",1721793130694,0.00084,66166.0,66165.0,0.24242695]
["bitfinex","BTCUSD",1721793131674,0.00084,66166.0,66165.0,0.31952695]
["bitfinex","BTCUSD",1721793138176,0.00084,66166.0,66165.0,0.47066395]
["bitfinex","BTCUSD",1721793154083,0.00084,66166.0,66165.0,0.24242695]
["bitfinex","BTCUSD",1721793157843,0.151975,66166.0,66165.0,0.24242695]
["bitfinex","BTCUSD",1721793157990,0.00084,66166.0,66165.0,0.24242695]
["bitfinex","BTCUSD",1721793160585,0.151975,66166.0,66165.0,0.18142695]
["bitfinex","BTCUSD",1721793160828,0.234275,66166.0,66165.0,0.18142695]
["bitfinex","BTCUSD",1721793161445,0.08314,66166.0,66165.0,0.18142695]
["bitfinex","BTCUSD",1721793161617,0.234275,66166.0,66165.0,0.18142695]
["bitfinex","BTCUSD",1721793163343,0.151975,66166.0,66165.0,0.18142695]
["bitfinex","BTCUSD",1721793163546,0.454245,66166.0,66165.0,0.18142695]
["bitfinex","BTCUSD",1721793163697,0.454245,66166.0,66165.0,0.03440704]
["bitfinex","BTCUSD",1721793163698,0.756515,66166.0,66165.0,0.03440704]
["bitfinex","BTCUSD",1721793164040,0.79200965,66166.0,66165.0,0.028]
["bitfinex","BTCUSD",1721793165010,0.79203696,66166.0,66165.0,0.028]
["bitfinex","BTCUSD",1721793168876,0.79207513,66166.0,66165.0,0.028]
["bitfinex","BTCUSD",1721793170181,1.22134513,66166.0,66165.0,0.028]
["bitfinex","BTCUSD",1721793171929,0.91907513,66166.0,66165.0,0.028]
["bitfinex","BTCUSD",1721793172128,0.883515,66166.0,66165.0,0.028]
["bitfinex","BTCUSD",1721793172336,0.7919357,66166.0,66165.0,0.028]
["bitfinex","BTCUSD",1721793175550,0.7920126,66166.0,66165.0,0.028]
["bitfinex","BTCUSD",1721793181400,0.756515,66166.0,66165.0,0.028]
["bitfinex","BTCUSD",1721793181580,0.79192617,66166.0,66165.0,0.028]
["bitfinex","BTCUSD",1721793187088,0.18738617,66166.0,66165.0,0.0899]
["bitfinex","BTCUSD",1721793187285,0.00084,66166.0,66165.0,0.39416131]
["bitfinex","BTCUSD",1721793187496,0.00084,66166.0,66165.0,0.47146131]
["bitfinex","BTCUSD",1721793188845,0.00084,66166.0,66165.0,0.77373531]
["bitfinex","BTCUSD",1721793190025,0.00084,66166.0,66165.0,1.16300931]
["bitfinex","BTCUSD",1721793190181,0.00084,66166.0,66165.0,1.46528331]
["bitfinex","BTCUSD",1721793190375,0.00084,66166.0,66165.0,1.07600931]
["bitfinex","BTCUSD",1721793190581,0.00084,66166.0,66165.0,1.16300931]
["bitfinex","BTCUSD",1721793190997,0.00084,66166.0,66165.0,1.14900931]
["bitfinex","BTCUSD",1721793191666,0.00084,66166.0,66165.0,1.16300931]
["bitfinex","BTCUSD",1721793211530,0.00084,66166.0,66165.0,0.86073531]
["bitfinex","BTCUSD",1721793216246,0.07754,66166.0,66165.0,0.18112431]
["bitfinex","BTCUSD",1721793216449,0.530945,66166.0,66165.0,0.18112431]
["bitfinex","BTCUSD",1721793216853,0.56593788,66166.0,66165.0,0.17501991]
["bitfinex","BTCUSD",1721793217224,0.86820788,66166.0,66165.0,0.18085604]
["bitfinex","BTCUSD",1721793217544,0.86820788,66166.0,66165.0,0.16685604]
["bitfinex","BTCUSD",1721793217741,0.86820788,66166.0,66165.0,0.15285604]
["bitfinex","BTCUSD",1721793217915,0.86820788,66166.0,66165.0,0.16685604]
["bitfinex","BTCUSD",1721793218268,0.86862802,66166.0,66165.0,0.16101991]
["bitfinex","BTCUSD",1721793218413,0.86862802,66166.0,66165.0,0.15286442]
["bitfinex","BTCUSD",1721793218619,0.86862802,66166.0,66165.0,0.16686442]
["bitfinex","BTCUSD",1721793218826,0.86862802,66166.0,66165.0,0.16001991]
["bitfinex","BTCUSD",1721793219021,0.86862802,66166.0,66165.0,0.16586442]
["bitfinex","BTCUSD",1721793219231,0.86862802,66166.0,66165.0,0.17886442]
["bitfinex","BTCUSD",1721793220234,0.833215,66166.0,66165.0,0.17301991]
["bitfinex","BTCUSD",1721793221059,1.185485,66166.0,66165.0,0.026]
["bitfinex","BTCUSD",1721793221242,1.26489148,66166.0,66165.0,0.026]
["bitfinex","BTCUSD",1721793221443,1.36489342,66166.0,66165.0,0.026]
["bitfinex","BTCUSD",1721793221700,1.2644654,66166.0,66165.0,0.026]
["bitfinex","BTCUSD",1721793222108,1.2644654,66166.0,66165.0,0.013]
["bitfinex","BTCUSD",1721793222308,0.83303,66161.0,66160.0,0.000924]
["bitfinex","BTCUSD",1721793222543,0.8680104,66161.0,66160.0,0.14794391]
["bitfinex","BTCUSD",1721793222866,0.8680104,66161.0,66160.0,0.15379088]
["bitfinex","BTCUSD",1721793223522,0.83303,66161.0,66160.0,0.15379088]
["bitfinex","BTCUSD",1721793223754,0.8679515,66161.0,66160.0,0.15379088]
["bitfinex","BTCUSD",1721793224465,0.8679515,66161.0,66160.0,0.16779088]
["bitfinex","BTCUSD",1721793224709,0.8679515,66161.0,66160.0,0.18179088]
["bitfinex","BTCUSD",1721793224911,0.86738862,66161.0,66160.0,0.18179088]
["bitfinex","BTCUSD",1721793226176,0.83303,66161.0,66160.0,0.18179088]
["bitfinex","BTCUSD",1721793228424,1.135322,66161.0,66160.0,0.18179088]
["bitfinex","BTCUSD",1721793229055,1.179322,66161.0,66160.0,0.18179088]
["bitfinex","BTCUSD",1721793229874,1.21274449,66161.0,66160.0,0.18179088]
["bitfinex","BTCUSD",1721793230655,1.36274449,66161.0,66160.0,0.03477097]
["bitfinex","BTCUSD",1721793231053,1.4760466,66161.0,66160.0,0.03477097]
["bitfinex","BTCUSD",1721793231259,1.329322,66161.0,66160.0,0.03477097]
["bitfinex","BTCUSD",1721793231466,1.36286622,66161.0,66160.0,0.03477097]
["bitfinex","BTCUSD",1721793231659,1.36286622,66161.0,66160.0,0.00677097]
["bitfinex","BTCUSD",1721793232064,1.36286622,66161.0,66160.0,0.02477097]
["bitfinex","BTCUSD",1721793232278,1.26286622,66161.0,66160.0,0.02477097]
["bitfinex","BTCUSD",1721793232500,1.26286622,66161.0,66160.0,0.01877097]
["bitfinex","BTCUSD",1721793233632,1.26286622,66161.0,66160.0,0.00677097]
["bitfinex","BTCUSD",1721793233827,1.26386622,66161.0,66160.0,0.00677097]
["bitfinex","BTCUSD",1721793234307,1.26286622,66161.0,66160.0,0.00677097]
["bitfinex","BTCUSD",1721793234513,1.229322,66161.0,66160.0,0.00777097]
["bitfinex","BTCUSD",1721793234723,1.26251101,66161.0,66160.0,0.00777097]
["bitfinex","BTCUSD",1721793235406,1.21251101,66161.0,66160.0,0.00777097]
["bitfinex","BTCUSD",1721793235607,1.16851101,66161.0,66160.0,0.00777097]
["bitfinex","BTCUSD",1721793236533,1.16935101,66161.0,66160.0,0.00777097]
["bitfinex","BTCUSD",1721793240293,1.21935101,66161.0,66160.0,0.00777097]
["bitfinex","BTCUSD",1721793240892,1.21922704,66161.0,66160.0,0.00777097]
["bitfinex","BTCUSD",1721793243779,1.21918404,66161.0,66160.0,0.00777097]
["bitfinex","BTCUSD",1721793247073,1.21921998,66161.0,66160.0,0.00777097]
["bitfinex","BTCUSD",1721793249070,0.78962798,66161.0,66160.0,0.00777097]
["bitfinex","BTCUSD",1721793250381,0.79003931,66161.0,66160.0,0.00777097]
["bitfinex","BTCUSD",1721793256472,1.09233131,66161.0,66160.0,0.00777097]
["bitfinex","BTCUSD",1721793257052,1.058862,66161.0,66160.0,0.00777097]
["bitfinex","BTCUSD",1721793257258,1.09222985,66161.0,66160.0,0.00777097]
["bitfinex","BTCUSD",1721793260399,1.09223966,66161.0,66160.0,0.00777097]
["bitfinex","BTCUSD",1721793263694,1.058862,66161.0,66160.0,0.00777097]
["bitfinex","BTCUSD",1721793263916,1.09241986,66161.0,66160.0,0.00777097]
["bitfinex","BTCUSD",1721793266185,1.20578222,66161.0,66160.0,0.00777097]
["bitfinex","BTCUSD",1721793266671,1.09241986,66161.0,66160.0,0.00777097]
["bitfinex","BTCUSD",1721793267210,1.20584184,66161.0,66160.0,0.00777097]
["bitfinex","BTCUSD",1721793270924,1.20616683,66161.0,66160.0,0.00777097]
["bitfinex","BTCUSD",1721793272236,1.0927002,66161.0,66160.0,0.00777097]
["bitfinex","BTCUSD",1721793273125,1.09257114,66161.0,66160.0,0.00777097]
["bitfinex","BTCUSD",1721793273887,1.09255905,66161.0,66160.0,0.00777097]
["bitfinex","BTCUSD",1721793274702,1.32405905,66161.0,66160.0,0.00777097]
["bitfinex","BTCUSD",1721793276410,1.22405905,66161.0,66160.0,0.00777097]
["bitfinex","BTCUSD",1721793277112,1.22388585,66161.0,66160.0,0.00777097]
["bitfinex","BTCUSD",1721793279334,1.14238585,66161.0,66160.0,0.00777097]
["bitfinex","BTCUSD",1721793280413,1.108862,66161.0,66160.0,0.00777097]
["bitfinex","BTCUSD",1721793280631,1.09218212,66161.0,66160.0,0.07367097]
["bitfinex","BTCUSD",1721793281051,1.14218212,66161.0,66160.0,0.07367097]
["bitfinex","BTCUSD",1721793283678,1.108862,66161.0,66160.0,0.07367097]
["bitfinex","BTCUSD",1721793283877,1.14204055,66161.0,66160.0,0.07367097]
["bitfinex","BTCUSD",1721793286961,1.09204055,66161.0,66160.0,0.07367097]
["bitfinex","BTCUSD",1721793287166,1.09194002,66161.0,66160.0,0.07367097]
["bitfinex","BTCUSD",1721793287618,1.14194002,66161.0,66160.0,0.07367097]
["bitfinex","BTCUSD",1721793287999,1.09194002,66161.0,66160.0,0.07367097]
["bitfinex","BTCUSD",1721793290201,1.14194002,66161.0,66160.0,0.07367097]
["bitfinex","BTCUSD",1721793290412,1.14207933,66161.0,66160.0,0.07367097]
["bitfinex","BTCUSD",1721793293788,1.14227263,66161.0,66160.0,0.07367097]
["bitfinex","BTCUSD",1721793297076,1.108862,66161.0,66160.0,0.07367097]
["bitfinex","BTCUSD",1721793297276,1.1422596,66161.0,66160.0,0.07367097]
["bitfinex","BTCUSD",1721793300568,1.14214697,66161.0,66160.0,0.07367097]
["bitfinex","BTCUSD",1721793303044,1.141937,66161.0,66160.0,0.07367097]
["bitfinex","BTCUSD",1721793306407,1.14193514,66161.0,66160.0,0.07367097]
["bitfinex","BTCUSD",1721793307161,1.14193514,66161.0,66160.0,0.15507097]
["bitfinex","BTCUSD",1721793307162,0.23505914,66161.0,66160.0,0.15507097]
["bitfinex","BTCUSD",1721793307362,0.53735114,66161.0,66160.0,0.15507097]
["bitfinex","BTCUSD",1721793307969,0.83964314,66161.0,66160.0,0.15507097]
["bitfinex","BTCUSD",1721793308234,0.83964314,66161.0,66160.0,0.75453588]
["bitfinex","BTCUSD",1721793308235,0.03391314,66161.0,66160.0,0.75453588]
["bitfinex","BTCUSD",1721793308593,0.00084,66161.0,66160.0,0.45223888]
["bitfinex","BTCUSD",1721793308812,0.00084,66161.0,66160.0,0.38809088]
["bitfinex","BTCUSD",1721793309026,0.00084,66161.0,66160.0,0.16607097]
["bitfinex","BTCUSD",1721793309027,0.454278,66161.0,66160.0,0.16607097]
["bitfinex","BTCUSD",1721793309205,0.84642039,66161.0,66160.0,0.16607097]
["bitfinex","BTCUSD",1721793309411,0.75657,66161.0,66160.0,0.16607097]
["bitfinex","BTCUSD",1721793309610,0.77845915,66161.0,66160.0,0.16607097]
["bitfinex","BTCUSD",1721793310010,0.77845915,66161.0,66160.0,0.08467097]
["bitfinex","BTCUSD",1721793310220,0.77845915,66161.0,66160.0,0.07867097]
["bitfinex","BTCUSD",1721793310669,0.77845915,66161.0,66160.0,0.07267097]
["bitfinex","BTCUSD",1721793310849,0.77845915,66161.0,66160.0,0.07967097]
["bitfinex","BTCUSD",1721793311047,0.77845915,66161.0,66160.0,0.08667097]
["bitfinex","BTCUSD",1721793312582,0.75657,66161.0,66160.0,0.08667097]
["bitfinex","BTCUSD",1721793312795,0.77800568,66161.0,66160.0,0.08667097]
["bitfinex","BTCUSD",1721793314559,1.21359768,66161.0,66160.0,0.02077097]
["bitfinex","BTCUSD",1721793315161,1.32706357,66161.0,66160.0,0.02077097]
["bitfinex","BTCUSD",1721793315569,1.19376357,66161.0,66160.0,0.08277097]
["bitfinex","BTCUSD",1721793315793,1.058862,66161.0,66160.0,0.08277097]
["bitfinex","BTCUSD",1721793316016,1.19361964,66161.0,66160.0,0.076924]
["bitfinex","BTCUSD",1721793316443,1.24361964,66161.0,66160.0,0.076924]
["bitfinex","BTCUSD",1721793316704,1.19361964,66161.0,66160.0,0.076924]
["bitfinex","BTCUSD",1721793317378,1.19361964,66161.0,66160.0,0.156524]
["bitfinex","BTCUSD",1721793317379,0.0221323,66161.0,66160.0,0.156524]
["bitfinex","BTCUSD",1721793317578,0.1732783,66161.0,66160.0,0.156524]
["bitfinex","BTCUSD",1721793317781,0.1732783,66161.0,66160.0,0.16126961]
["bitfinex","BTCUSD",1721793318447,0.151986,66161.0,66160.0,0.16126961]
["bitfinex","BTCUSD",1721793320273,0.454278,66161.0,66160.0,0.16126961]
["bitfinex","BTCUSD",1721793320475,0.00084,66161.0,66160.0,0.16126961]
["bitfinex","BTCUSD",1721793320870,0.151986,66161.0,66160.0,0.16126961]
["bitfinex","BTCUSD",1721793322214,0.454278,66161.0,66160.0,0.16126961]
["bitfinex","BTCUSD",1721793324177,0.151986,66161.0,66160.0,0.16126961]
["bitfinex","BTCUSD",1721793324378,0.00084,66161.0,66160.0,0.45943752]
["bitfinex","BTCUSD",1721793324581,0.00084,66161.0,66160.0,0.30828952]
["bitfinex","BTCUSD",1721793327427,0.151986,66161.0,66160.0,0.30828952]
["bitfinex","BTCUSD",1721793327673,0.00084,66161.0,66160.0,0.30828952]
["bitfinex","BTCUSD",1721793330362,0.151986,66161.0,66160.0,0.30828952]
["bitfinex","BTCUSD",1721793332892,0.75657,66161.0,66160.0,0.22868952]
["bitfinex","BTCUSD",1721793336621,1.108862,66161.0,66160.0,0.01966961]
["bitfinex","BTCUSD",1721793336823,1.12878154,66161.0,66160.0,0.01966961]
["bitfinex","BTCUSD",1721793337226,1.12878154,66161.0,66160.0,0.014924]
["bitfinex","BTCUSD",1721793339152,1.12878154,66161.0,66160.0,0.01966203]
["bitfinex","BTCUSD",1721793340716,1.12878154,66161.0,66160.0,0.08286203]
["bitfinex","BTCUSD",1721793341367,0.77648954,66161.0,66160.0,0.08286203]
["bitfinex","BTCUSD",1721793341775,0.454278,66161.0,66160.0,0.22988194]
["bitfinex","BTCUSD",1721793342343,0.75657,66161.0,66160.0,0.22988194]
["bitfinex","BTCUSD",1721793342913,0.454278,66161.0,66160.0,0.22988194]
["bitfinex","BTCUSD",1721793343357,0.75657,66161.0,66160.0,0.22988194]
["bitfinex","BTCUSD",1721793350775,0.77577623,66161.0,66160.0,0.22988194]
["bitfinex","BTCUSD",1721793352257,0.77597484,66161.0,66160.0,0.22988194]
["bitfinex","BTCUSD",1721793354346,0.77597484,66161.0,66160.0,0.08286203]
["bitfinex","BTCUSD",1721793354783,1.07826684,66161.0,66160.0,0.08286203]
["bitfinex","BTCUSD",1721793355395,1.058862,66161.0,66160.0,0.08286203]
["bitfinex","BTCUSD",1721793355597,1.07813723,66161.0,66160.0,0.08286203]
["bitfinex","BTCUSD",1721793356203,1.12813723,66161.0,66160.0,0.08286203]
["bitfinex","BTCUSD",1721793356374,1.12813723,66161.0,66160.0,0.01966203]
["bitfinex","BTCUSD",1721793356784,1.12813723,66161.0,66160.0,0.014924]
["bitfinex","BTCUSD",1721793358757,1.12818253,66161.0,66160.0,0.014924]
["bitfinex","BTCUSD",1721793361258,1.12833214,66161.0,66160.0,0.014924]
["bitfinex","BTCUSD",1721793361847,1.20953214,66161.0,66160.0,0.014924]
["bitfinex","BTCUSD",1721793364675,1.20954786,66161.0,66160.0,0.014924]
["bitfinex","BTCUSD",1721793367070,1.37654786,66161.0,66160.0,0.014924]
["bitfinex","BTCUSD",1721793367886,1.38646134,66161.0,66160.0,0.014924]
["bitfinex","BTCUSD",1721793369718,1.38646134,66161.0,66160.0,0.080124]
["bitfinex","BTCUSD",1721793369719,1.25167157,66161.0,66160.0,0.080124]
["bitfinex","BTCUSD",1721793371209,1.25590484,66161.0,66160.0,0.080124]
["bitfinex","BTCUSD",1721793371411,1.108862,66161.0,66160.0,0.080124]
["bitfinex","BTCUSD",1721793371615,1.25590813,66161.0,66160.0,0.080124]
["bitfinex","BTCUSD",1721793373657,1.14249513,66161.0,66160.0,0.080124]
["bitfinex","BTCUSD",1721793373857,1.2559132,66161.0,66160.0,0.080124]
["bitfinex","BTCUSD",1721793374219,1.2559132,66161.0,66160.0,0.157724]
["bitfinex","BTCUSD",1721793374430,1.14250042,66161.0,66160.0,0.157724]
["bitfinex","BTCUSD",1721793374620,1.25591982,66161.0,66160.0,0.157724]
["bitfinex","BTCUSD",1721793374987,1.14250042,66161.0,66160.0,0.157724]
["bitfinex","BTCUSD",1721793376346,1.25591982,66161.0,66160.0,0.157724]
["bitfinex","BTCUSD",1721793377756,1.14243304,66161.0,66160.0,0.157724]
["bitfinex","BTCUSD",1721793377904,1.25586598,66161.0,66160.0,0.157724]
["bitfinex","BTCUSD",1721793379507,1.25586598,66161.0,66160.0,0.080124]
["bitfinex","BTCUSD",1721793381285,1.25561681,66161.0,66160.0,0.080124]
["bitfinex","BTCUSD",1721793383219,1.25561681,66161.0,66160.0,0.160324]
["bitfinex","BTCUSD",1721793383658,0.60103281,66161.0,66160.0,0.160324]
["bitfinex","BTCUSD",1721793383859,0.53759031,66161.0,66160.0,0.160324]
["bitfinex","BTCUSD",1721793384093,0.78988231,66161.0,66160.0,0.160324]
["bitfinex","BTCUSD",1721793384396,0.75657,66161.0,66160.0,0.160324]
["bitfinex","BTCUSD",1721793384546,0.79005988,66161.0,66160.0,0.160324]
["bitfinex","BTCUSD",1721793385354,0.84005988,66161.0,66160.0,0.160324]
["bitfinex","BTCUSD",1721793385568,0.79005988,66161.0,66160.0,0.160324]
["bitfinex","BTCUSD",1721793386357,0.48776788,66161.0,66160.0,0.160324]
["bitfinex","BTCUSD",1721793386565,0.48776788,66161.0,66160.0,0.16506703]
["bitfinex","BTCUSD",1721793386930,0.79005988,66161.0,66160.0,0.16506703]
["bitfinex","BTCUSD",1721793387040,0.84005988,66161.0,66160.0,0.16506703]
["bitfinex","BTCUSD",1721793387239,0.84005988,66161.0,66160.0,0.160324]
["bitfinex","BTCUSD",1721793387441,0.79005988,66161.0,66160.0,0.160324]
["bitfinex","BTCUSD",1721793387758,0.79021658,66161.0,66160.0,0.160324]
["bitfinex","BTCUSD",1721793387882,0.48792458,66161.0,66160.0,0.160324]
["bitfinex","BTCUSD",1721793388284,0.48792458,66161.0,66160.0,0.16506005]
["bitfinex","BTCUSD",1721793388492,0.79021658,66161.0,66160.0,0.16506005]
["bitfinex","BTCUSD",1721793388906,0.48792458,66161.0,66160.0,0.16506005]
["bitfinex","BTCUSD",1721793389958,0.79021658,66161.0,66160.0,0.16506005]
["bitfinex","BTCUSD",1721793390271,0.48792458,66161.0,66160.0,0.16506005]
["bitfinex","BTCUSD",1721793391057,0.48777875,66161.0,66160.0,0.16506005]
["bitfinex","BTCUSD",1721793392121,0.79007075,66161.0,66160.0,0.16506005]
["bitfinex","BTCUSD",1721793392585,0.48777875,66161.0,66160.0,0.16506005]
["bitfinex","BTCUSD",1721793394424,0.48775471,66161.0,66160.0,0.16506005]
["bitfinex","BTCUSD",1721793394649,0.79004671,66161.0,66160.0,0.16506005]
["bitfinex","BTCUSD",1721793394872,0.48775471,66161.0,66160.0,0.16506005]
["bitfinex","BTCUSD",1721793396666,0.48775471,66161.0,66160.0,0.08486005]
["bitfinex","BTCUSD",1721793396837,0.48775471,66161.0,66160.0,0.01966005]
["bitfinex","BTCUSD",1721793397260,0.79004671,66161.0,66160.0,0.01966005]
["bitfinex","BTCUSD",1721793397827,0.78866168,66161.0,66160.0,0.01966005]
["bitfinex","BTCUSD",1721793400990,0.78828604,66161.0,66160.0,0.01966005]
["bitfinex","BTCUSD",1721793402435,0.86798604,66161.0,66160.0,0.01966005]
["bitfinex","BTCUSD",1721793404441,0.86784973,66161.0,66160.0,0.01966005]
["bitfinex","BTCUSD",1721793404824,0.78814973,66161.0,66160.0,0.01966005]
["bitfinex","BTCUSD",1721793407221,0.83814973,66161.0,66160.0,0.01966005]
["bitfinex","BTCUSD",1721793407428,0.91324973,66161.0,66160.0,0.01966005]
["bitfinex","BTCUSD",1721793407630,1.33804408,66161.0,66160.0,0.01966005]
["bitfinex","BTCUSD",1721793410366,1.08994408,66161.0,66160.0,0.01966005]
["bitfinex","BTCUSD",1721793410931,1.08994408,66161.0,66160.0,0.08516005]
["bitfinex","BTCUSD",1721793410932,1.08945499,66161.0,66160.0,0.08516005]
["bitfinex","BTCUSD",1721793411131,1.058862,66161.0,66160.0,0.08516005]
["bitfinex","BTCUSD",1721793411349,1.13945499,66161.0,66160.0,0.08516005]
["bitfinex","BTCUSD",1721793412933,1.13945499,66161.0,66160.0,0.01966005]
["bitfinex","BTCUSD",1721793413338,1.108862,66161.0,66160.0,0.01966005]
["bitfinex","BTCUSD",1721793413545,1.1396348,66161.0,66160.0,0.01966005]
["bitfinex","BTCUSD",1721793414238,1.13910722,66161.0,66160.0,0.01966005]
["bitfinex","BTCUSD",1721793414519,1.13910722,66161.0,66160.0,0.014924]
["bitfinex","BTCUSD",1721793417581,1.13962104,66161.0,66160.0,0.014924]
["bitfinex","BTCUSD",1721793420510,1.108862,66161.0,66160.0,0.014924]
["bitfinex","BTCUSD",1721793420714,1.13952731,66161.0,66160.0,0.014924]
["bitfinex","BTCUSD",1721793421693,0.503466,66157.0,66156.0,0.472567]
["bitfinex","BTCUSD",1721793421896,0.83644231,66157.0,66156.0,0.472567]
["bitfinex","BTCUSD",1721793422106,0.48413131,66157.0,66156.0,0.47730779]
["bitfinex","BTCUSD",1721793422435,0.48413131,66157.0,66156.0,0.55590779]
["bitfinex","BTCUSD",1721793422856,0.48413131,66157.0,66156.0,0.56590779]
["bitfinex","BTCUSD",1721793423263,0.453466,66157.0,66156.0,0.57790779]
["bitfinex","BTCUSD",1721793423480,0.48387794,66157.0,66156.0,0.57790779]
["bitfinex","BTCUSD",1721793424639,0.48387794,66157.0,66156.0,0.63840779]
["bitfinex","BTCUSD",1721793425644,0.03041194,66157.0,66156.0,0.7854277]
["bitfinex","BTCUSD",1721793425846,0.151155,66157.0,66156.0,0.7854277]
["bitfinex","BTCUSD",1721793426414,0.453466,66157.0,66156.0,0.7854277]
["bitfinex","BTCUSD",1721793427146,0.453466,66157.0,66156.0,0.7863517]
["bitfinex","BTCUSD",1721793429491,0.48441041,66157.0,66156.0,0.7863517]
["bitfinex","BTCUSD",1721793429896,0.4846385,66157.0,66156.0,0.7863517]
["bitfinex","BTCUSD",1721793431812,0.00084,66161.0,66157.0,0.0809]
["bitfinex","BTCUSD",1721793432036,0.00084,66161.0,66159.0,0.2287]
["bitfinex","BTCUSD",1721793432037,0.03118552,66160.0,66159.0,0.2287]
["bitfinex","BTCUSD",1721793432189,0.18233352,66160.0,66159.0,0.28871991]
["bitfinex","BTCUSD",1721793432567,0.18233352,66160.0,66159.0,0.29345462]
["bitfinex","BTCUSD",1721793432993,0.151148,66160.0,66159.0,0.29345462]
["bitfinex","BTCUSD",1721793433195,0.18295466,66160.0,66159.0,0.29345462]
["bitfinex","BTCUSD",1721793433534,0.18395466,66160.0,66159.0,0.30145462]
["bitfinex","BTCUSD",1721793435247,0.18495466,66160.0,66159.0,0.30745462]
["bitfinex","BTCUSD",1721793439632,0.18474846,66160.0,66159.0,0.30745462]
["bitfinex","BTCUSD",1721793443226,0.18475342,66160.0,66159.0,0.30745462]
["bitfinex","BTCUSD",1721793445156,0.03360542,66160.0,66159.0,1.15020962]
["bitfinex","BTCUSD",1721793445365,0.002,66160.0,66159.0,0.84790762]
["bitfinex","BTCUSD",1721793452148,0.002,66160.0,66159.0,0.85396362]
["bitfinex","BTCUSD",1721793453355,0.002,66160.0,66159.0,0.84790762]
["bitfinex","BTCUSD",1721793457158,0.002,66160.0,66159.0,0.76090762]
["bitfinex","BTCUSD",1721793457359,0.002,66160.0,66159.0,0.84790762]
["bitfinex","BTCUSD",1721793459340,0.002,66160.0,66159.0,0.54560562]
["bitfinex","BTCUSD",1721793459541,0.00284,66160.0,66159.0,0.54560562]
["bitfinex","BTCUSD",1721793469261,0.153988,66160.0,66159.0,0.39445462]
["bitfinex","BTCUSD",1721793469437,0.00284,66160.0,66159.0,0.39445462]
["bitfinex","BTCUSD",1721793469983,0.838882,66160.0,66159.0,0.16575462]
["bitfinex","BTCUSD",1721793470186,0.86891397,66160.0,66159.0,0.16575462]
["bitfinex","BTCUSD",1721793470519,0.536585,66160.0,66159.0,0.16101991]
["bitfinex","BTCUSD",1721793470926,0.536585,66160.0,66159.0,0.16574417]
["bitfinex","BTCUSD",1721793471733,0.838882,66160.0,66159.0,0.16574417]
["bitfinex","BTCUSD",1721793471946,0.86891719,66160.0,66159.0,0.16574417]
["bitfinex","BTCUSD",1721793472213,0.86891719,66160.0,66159.0,0.16101991]
["bitfinex","BTCUSD",1721793473166,0.86903727,66160.0,66159.0,0.16101991]
["bitfinex","BTCUSD",1721793476417,0.838882,66160.0,66159.0,0.16101991]
["bitfinex","BTCUSD",1721793476624,0.86925135,66160.0,66159.0,0.16101991]
["bitfinex","BTCUSD",1721793476830,0.86925135,66160.0,66159.0,0.16575323]
["bitfinex","BTCUSD",1721793477615,1.22154835,66160.0,66159.0,0.01873332]
["bitfinex","BTCUSD",1721793477814,0.86925135,66160.0,66159.0,0.014]
["bitfinex","BTCUSD",1721793478192,0.86925135,66160.0,66159.0,0.01873332]
["bitfinex","BTCUSD",1721793479213,0.48665435,66160.0,66159.0,0.16575323]
["bitfinex","BTCUSD",1721793479545,0.48665435,66160.0,66159.0,0.30615323]
["bitfinex","BTCUSD",1721793479546,0.456285,66160.0,66159.0,0.30615323]
["bitfinex","BTCUSD",1721793479706,0.153988,66160.0,66159.0,0.30615323]
["bitfinex","BTCUSD",1721793480141,0.00284,66160.0,66159.0,0.30615323]
["bitfinex","BTCUSD",1721793481152,0.153988,66160.0,66159.0,0.30615323]
["bitfinex","BTCUSD",1721793484922,0.456285,66160.0,66159.0,0.22665323]
["bitfinex","BTCUSD",1721793486374,0.153988,66160.0,66159.0,0.22665323]
["bitfinex","BTCUSD",1721793490369,0.153988,66160.0,66159.0,0.31365323]
["bitfinex","BTCUSD",1721793491194,0.153988,66160.0,66159.0,0.22665323]
["bitfinex","BTCUSD",1721793495173,0.153988,66160.0,66159.0,0.30985323]
["bitfinex","BTCUSD",1721793495174,0.00284,66160.0,66159.0,0.30985323]
["bitfinex","BTCUSD",1721793496466,0.153988,66160.0,66159.0,0.30985323]
["bitfinex","BTCUSD",1721793497282,0.153988,66160.0,66159.0,0.39685323]
["bitfinex","BTCUSD",1721793503338,0.00284,66160.0,66159.0,0.39685323]
["bitfinex","BTCUSD",1721793509330,0.00284,66160.0,66159.0,0.30985323]
["bitfinex","BTCUSD",1721793513220,0.153988,66160.0,66159.0,0.30985323]
["bitfinex","BTCUSD",1721793514382,0.00284,66160.0,66159.0,0.30985323]
["bitfinex","BTCUSD",1721793517009,0.00284,66160.0,66159.0,0.46100423]
["bitfinex","BTCUSD",1721793517248,0.00284,66160.0,66159.0,0.30985323]
["bitfinex","BTCUSD",1721793525659,0.00284,66160.0,66159.0,0.46100423]
["bitfinex","BTCUSD",1721793530350,0.00284,66160.0,66159.0,1.15260823]
["bitfinex","BTCUSD",1721793532729,0.00284,66160.0,66159.0,1.45491023]
["bitfinex","BTCUSD",1721793533103,0.00284,66160.0,66159.0,1.58047465]
["bitfinex","BTCUSD",1721793535565,0.00284,66160.0,66159.0,1.58046923]
["bitfinex","BTCUSD",1721793538170,0.00284,66160.0,66159.0,1.27816723]
["bitfinex","BTCUSD",1721793538595,0.00284,66160.0,66159.0,1.15260823]
["bitfinex","BTCUSD",1721793554277,0.00284,66160.0,66159.0,1.27816785]
["bitfinex","BTCUSD",1721793564735,0.00284,66160.0,66159.0,1.27817072]
["bitfinex","BTCUSD",1721793567962,0.00284,66160.0,66159.0,1.27817029]
["bitfinex","BTCUSD",1721793570498,0.00284,66160.0,66159.0,1.2781703]
["bitfinex","BTCUSD",1721793570696,0.00184,66160.0,66159.0,1.2701703]
["bitfinex","BTCUSD",1721793571101,0.00284,66160.0,66159.0,1.2791703]
["bitfinex","BTCUSD",1721793571597,0.00184,66160.0,66159.0,1.2731703]
["bitfinex","BTCUSD",1721793571780,0.00184,66160.0,66159.0,1.2801703]
["bitfinex","BTCUSD",1721793573023,0.00184,66160.0,66159.0,0.9778683]
["bitfinex","BTCUSD",1721793574123,0.00184,66160.0,66159.0,0.8946683]
["bitfinex","BTCUSD",1721793574871,0.00184,66160.0,66159.0,0.89466872]
["bitfinex","BTCUSD",1721793576329,0.00184,66160.0,66159.0,0.83376872]
["bitfinex","BTCUSD",1721793578024,0.00184,66160.0,66159.0,0.8337687]
["bitfinex","BTCUSD",1721793580883,0.00184,66160.0,66159.0,0.4444667]
["bitfinex","BTCUSD",1721793581089,0.00184,66160.0,66159.0,0.8337687]
["bitfinex","BTCUSD",1721793581900,0.00184,66160.0,66159.0,0.3803157]
["bitfinex","BTCUSD",1721793582102,0.08164,66160.0,66159.0,0.25475323]
["bitfinex","BTCUSD",1721793582278,0.14634,66160.0,66159.0,0.25475323]
["bitfinex","BTCUSD",1721793586996,0.14634,66160.0,66159.0,0.16775323]
["bitfinex","BTCUSD",1721793589481,0.297488,66160.0,66159.0,0.16775323]
["bitfinex","BTCUSD",1721793590049,0.14634,66160.0,66159.0,0.16775323]
["bitfinex","BTCUSD",1721793590248,0.08164,66160.0,66159.0,0.16775323]
["bitfinex","BTCUSD",1721793600014,0.07894,66160.0,66159.0,0.16775323]
["bitfinex","BTCUSD",1721793601204,0.230088,66160.0,66159.0,0.16775323]
["bitfinex","BTCUSD",1721793601407,0.13954,66160.0,66159.0,0.16775323]
["bitfinex","BTCUSD",1721793603098,0.00184,66160.0,66159.0,0.16775323]
["bitfinex","BTCUSD",1721793603300,0.00184,66160.0,66159.0,0.38300423]
["bitfinex","BTCUSD",1721793603521,0.00184,66160.0,66159.0,0.85430623]
["bitfinex","BTCUSD",1721793604863,0.00184,66160.0,66159.0,1.15660823]
["bitfinex","BTCUSD",1721793605464,0.00184,66160.0,66159.0,0.85430623]
["bitfinex","BTCUSD",1721793606264,0.00184,66160.0,66159.0,1.15660823]
["bitfinex","BTCUSD",1721793606884,0.00184,66160.0,66159.0,0.85430623]
["bitfinex","BTCUSD",1721793607085,0.00184,66160.0,66159.0,0.76730623]
["bitfinex","BTCUSD",1721793610223,0.00184,66160.0,66159.0,1.06960823]
["bitfinex","BTCUSD",1721793611607,0.00184,66160.0,66159.0,1.15660823]
["bitfinex","BTCUSD",1721793615721,0.00184,66160.0,66159.0,1.58447445]
["bitfinex","BTCUSD",1721793616554,0.00184,66160.0,66159.0,1.55891023]
["bitfinex","BTCUSD",1721793616754,0.00084,66166.0,66165.0,0.805685]
["bitfinex","BTCUSD",1721793616965,0.44373055,66191.0,66181.0,0.1511]
["bitfinex","BTCUSD",1721793616966,0.002794,66182.0,66181.0,0.1511]
["bitfinex","BTCUSD",1721793617164,0.002794,66188.0,66187.0,0.151087]
["bitfinex","BTCUSD",1721793617397,0.002794,66188.0,66187.0,0.38510691]
["bitfinex","BTCUSD",1721793617580,0.153867,66193.0,66188.0,0.151084]
["bitfinex","BTCUSD",1721793617724,0.153867,66193.0,66188.0,0.29810391]
["bitfinex","BTCUSD",1721793617725,0.151073,66193.0,66188.0,0.29810391]
["bitfinex","BTCUSD",1721793618129,0.151073,66193.0,66188.0,0.30250539]
["bitfinex","BTCUSD",1721793618756,0.151073,66193.0,66188.0,0.30450539]
["bitfinex","BTCUSD",1721793618954,0.00038655,66189.0,66188.0,0.15342139]
["bitfinex","BTCUSD",1721793619206,0.00038655,66189.0,66188.0,0.15642139]
["bitfinex","BTCUSD",1721793619360,0.00038655,66189.0,66188.0,0.30750539]
["bitfinex","BTCUSD",1721793619561,0.00038655,66189.0,66188.0,0.15642139]
["bitfinex","BTCUSD",1721793621515,0.59563355,66189.0,66188.0,0.00940148]
["bitfinex","BTCUSD",1721793621693,0.29346855,66189.0,66188.0,0.005]
["bitfinex","BTCUSD",1721793621901,0.59563355,66189.0,66188.0,0.00940148]
["bitfinex","BTCUSD",1721793622132,0.59563355,66189.0,66188.0,0.005]
["bitfinex","BTCUSD",1721793624539,0.94779855,66189.0,66188.0,0.005]
["bitfinex","BTCUSD",1721793624744,1.24996355,66189.0,66188.0,0.005]
["bitfinex","BTCUSD",1721793625047,1.65212855,66189.0,66188.0,0.005]
["bitfinex","BTCUSD",1721793625172,2.4032693,66189.0,66188.0,0.005]
["bitfinex","BTCUSD",1721793625369,2.4032693,66189.0,66159.0,0.0626]
["bitfinex","BTCUSD",1721793625370,0.453432,66162.0,66156.0,0.473491]
["bitfinex","BTCUSD",1721793625583,0.75572,66162.0,66161.0,0.58795646]
["bitfinex","BTCUSD",1721793625746,0.151144,66162.0,66161.0,0.15117891]
["bitfinex","BTCUSD",1721793625949,0.453432,66162.0,66161.0,0.15117891]
["bitfinex","BTCUSD",1721793626185,0.75572,66162.0,66161.0,0.15117891]
["bitfinex","BTCUSD",1721793626657,0.75572,66162.0,66161.0,0.14701991]
["bitfinex","BTCUSD",1721793626859,0.453432,66162.0,66161.0,0.14701991]
["bitfinex","BTCUSD",1721793627044,0.453432,66162.0,66161.0,0.15701991]
["bitfinex","BTCUSD",1721793627242,0.453432,66162.0,66161.0,0.16117891]
["bitfinex","BTCUSD",1721793627645,0.453432,66162.0,66161.0,0.17017891]
["bitfinex","BTCUSD",1721793629582,0.151144,66162.0,66161.0,0.17017891]
["bitfinex","BTCUSD",1721793629969,0.0791,66176.0,66162.0,0.1427]
["bitfinex","BTCUSD",1721793630170,0.0791,66176.0,66171.0,0.087]
["bitfinex","BTCUSD",1721793630369,0.0791,66176.0,66163.0,0.25004242]
["bitfinex","BTCUSD",1721793630370,0.151114,66175.0,66174.0,0.087]
["bitfinex","BTCUSD",1721793630614,0.151114,66175.0,66174.0,0.23401991]
["bitfinex","BTCUSD",1721793630799,0.453342,66175.0,66174.0,0.23823148]
["bitfinex","BTCUSD",1721793631137,0.453342,66175.0,66174.0,0.15123148]
["bitfinex","BTCUSD",1721793631138,0.75557,66175.0,66174.0,0.15123148]
["bitfinex","BTCUSD",1721793631916,0.75557,66175.0,66174.0,0.14701991]
["bitfinex","BTCUSD",1721793632108,0.004,66176.0,66163.0,0.1]
["bitfinex","BTCUSD",1721793632109,0.0809,66169.0,66163.0,0.1]
["bitfinex","BTCUSD",1721793632269,0.453424,66163.0,66162.0,0.00887013]
["bitfinex","BTCUSD",1721793632468,0.453424,66163.0,66162.0,0.16008935]
["bitfinex","BTCUSD",1721793633733,0.151141,66163.0,66162.0,0.16008935]
["bitfinex","BTCUSD",1721793634625,0.453424,66163.0,66162.0,0.17408935]
["bitfinex","BTCUSD",1721793635124,0.453424,66163.0,66162.0,0.18808935]
["bitfinex","BTCUSD",1721793636241,0.151141,66163.0,66162.0,0.18808935]
["bitfinex","BTCUSD",1721793636861,0.151139,66165.0,66162.0,0.18808935]
["bitfinex","BTCUSD",1721793637097,0.151134,66167.0,66164.0,0.087]
["bitfinex","BTCUSD",1721793637407,0.151134,66167.0,66165.0,0.1512282]
["bitfinex","BTCUSD",1721793638019,1.250045,66166.0,66165.0,0.00420829]
["bitfinex","BTCUSD",1721793638206,1.350045,66166.0,66165.0,0.00420829]
["bitfinex","BTCUSD",1721793638387,1.350045,66166.0,66162.0,0.02087013]
["bitfinex","BTCUSD",1721793638388,0.755707,66163.0,66162.0,0.02087013]
["bitfinex","BTCUSD",1721793638792,0.755707,66163.0,66162.0,0.02507517]
["bitfinex","BTCUSD",1721793639166,0.755707,66163.0,66162.0,0.02087013]
["bitfinex","BTCUSD",1721793639777,0.755707,66163.0,66162.0,0.02287013]
["bitfinex","BTCUSD",1721793640360,1.10799,66163.0,66162.0,0.02287013]
["bitfinex","BTCUSD",1721793641415,1.20799,66163.0,66162.0,0.02287013]
["bitfinex","BTCUSD",1721793642483,1.10799,66163.0,66162.0,0.02287013]
["bitfinex","BTCUSD",1721793642773,1.20799,66163.0,66162.0,0.00887013]
["bitfinex","BTCUSD",1721793643072,1.20799,66163.0,66162.0,0.02387013]
["bitfinex","BTCUSD",1721793643302,1.20799,66163.0,66162.0,0.02287013]
["bitfinex","BTCUSD",1721793643480,1.20799,66163.0,66162.0,0.02387013]
["bitfinex","BTCUSD",1721793643680,1.20799,66163.0,66162.0,0.00987013]
["bitfinex","BTCUSD",1721793644099,1.20799,66163.0,66162.0,0.01087013]
["bitfinex","BTCUSD",1721793644300,1.10799,66163.0,66162.0,0.01087013]
["bitfinex","BTCUSD",1721793645798,1.158807,66163.0,66162.0,0.01087013]
["bitfinex","BTCUSD",1721793648148,1.258807,66163.0,66162.0,0.01087013]
["bitfinex","BTCUSD",1721793648354,1.56109,66163.0,66162.0,0.01087013]
["bitfinex","BTCUSD",1721793648566,1.66719,66163.0,66162.0,0.01087013]
["bitfinex","BTCUSD",1721793648790,1.75046677,66163.0,66162.0,0.01087013]
["bitfinex","BTCUSD",1721793649427,1.75046677,66163.0,66162.0,0.00987013]
["bitfinex","BTCUSD",1721793649663,1.75046677,66163.0,66162.0,0.01087013]
["bitfinex","BTCUSD",1721793649867,1.75046677,66163.0,66162.0,0.00987013]
["bitfinex","BTCUSD",1721793650262,1.75046677,66163.0,66162.0,0.01087013]
["bitfinex","BTCUSD",1721793650416,1.75046677,66163.0,66162.0,0.00987013]
["bitfinex","BTCUSD",1721793650599,1.75346677,66163.0,66162.0,0.01087013]
["bitfinex","BTCUSD",1721793651907,1.65346677,66163.0,66162.0,0.01087013]
["bitfinex","BTCUSD",1721793652108,1.65332222,66163.0,66162.0,0.01087013]
["bitfinex","BTCUSD",1721793652310,1.65332117,66163.0,66162.0,0.01087013]
["bitfinex","BTCUSD",1721793652614,1.75332117,66163.0,66162.0,0.01087013]
["bitfinex","BTCUSD",1721793653129,1.75032117,66163.0,66162.0,0.00887013]
["bitfinex","BTCUSD",1721793653541,1.75332117,66163.0,66162.0,0.00987013]
["bitfinex","BTCUSD",1721793653924,1.75332117,66163.0,66162.0,0.001]
["bitfinex","BTCUSD",1721793655378,1.75340982,66163.0,66162.0,0.001]
["bitfinex","BTCUSD",1721793656303,0.805777,66157.0,66156.0,0.473491]
["bitfinex","BTCUSD",1721793656683,1.108088,66157.0,66156.0,0.473491]
["bitfinex","BTCUSD",1721793657466,1.108088,66157.0,66156.0,0.475491]
["bitfinex","BTCUSD",1721793657666,1.208088,66157.0,66156.0,0.476491]
["bitfinex","BTCUSD",1721793657865,1.108088,66157.0,66156.0,0.48072218]
["bitfinex","BTCUSD",1721793659402,1.208088,66157.0,66156.0,0.48072218]
["bitfinex","BTCUSD",1721793660385,1.108088,66157.0,66156.0,0.48072218]
["bitfinex","BTCUSD",1721793662693,1.208088,66157.0,66156.0,0.48072218]
["bitfinex","BTCUSD",1721793663512,1.22605131,66157.0,66156.0,0.48072218]
["bitfinex","BTCUSD",1721793663710,1.208088,66157.0,66156.0,0.48072218]
["bitfinex","BTCUSD",1721793664612,1.30518904,66157.0,66156.0,0.48072218]
["bitfinex","BTCUSD",1721793664791,1.30516248,66157.0,66156.0,0.48072218]
["bitfinex","BTCUSD",1721793666952,1.288488,66157.0,66156.0,0.48072218]
["bitfinex","BTCUSD",1721793667130,1.3052378,66157.0,66156.0,0.48072218]
["bitfinex","BTCUSD",1721793667335,1.6688488,66157.0,66156.0,0.48072218]
["bitfinex","BTCUSD",1721793667558,1.3895378,66157.0,66156.0,0.48072218]
["bitfinex","BTCUSD",1721793667813,1.69185213,66157.0,66156.0,0.48072218]
["bitfinex","BTCUSD",1721793668017,1.69185213,66157.0,66156.0,0.476491]
["bitfinex","BTCUSD",1721793668322,1.38954113,66157.0,66156.0,0.475491]
["bitfinex","BTCUSD",1721793668496,1.22824113,66157.0,66156.0,0.47972465]
["bitfinex","BTCUSD",1721793668713,1.22824113,66157.0,66156.0,0.47772465]
["bitfinex","BTCUSD",1721793668885,1.20524113,66157.0,66156.0,0.47772465]
["bitfinex","BTCUSD",1721793669088,1.12484113,66157.0,66156.0,0.47872465]
["bitfinex","BTCUSD",1721793669933,1.12784113,66157.0,66156.0,0.47972465]
["bitfinex","BTCUSD",1721793670254,1.12484113,66157.0,66156.0,0.47772465]
["bitfinex","BTCUSD",1721793670653,1.12784113,66157.0,66156.0,0.47872465]
["bitfinex","BTCUSD",1721793670878,1.111088,66157.0,66156.0,0.47872465]
["bitfinex","BTCUSD",1721793671082,1.12808499,66157.0,66156.0,0.47872465]
["bitfinex","BTCUSD",1721793674205,1.111088,66157.0,66156.0,0.47872465]
["bitfinex","BTCUSD",1721793674470,1.12795719,66157.0,66156.0,0.47872465]
["bitfinex","BTCUSD",1721793675622,0.01986919,66157.0,66156.0,0.61892465]
["bitfinex","BTCUSD",1721793675826,0.003,66157.0,66156.0,0.91710156]
["bitfinex","BTCUSD",1721793676426,0.504245,66163.0,66156.0,0.91710156]
["bitfinex","BTCUSD",1721793676427,0.151152,66159.0,66156.0,0.62474456]
["bitfinex","BTCUSD",1721793676650,0.353102,66163.0,66156.0,0.62474456]
["bitfinex","BTCUSD",1721793676651,0.302288,66162.0,66159.0,0.0609]
["bitfinex","BTCUSD",1721793676858,0.453434,66162.0,66161.0,0.0609]
["bitfinex","BTCUSD",1721793677054,0.453434,66162.0,66161.0,0.20791991]
["bitfinex","BTCUSD",1721793677461,0.453434,66162.0,66161.0,0.2121522]
["bitfinex","BTCUSD",1721793678694,0.453434,66162.0,66161.0,0.06513229]
["bitfinex","BTCUSD",1721793678695,0.755722,66162.0,66161.0,0.06513229]
["bitfinex","BTCUSD",1721793679111,1.07929022,66162.0,66161.0,0.00423229]
["bitfinex","BTCUSD",1721793679308,1.64126198,66162.0,66161.0,0.00423229]
["bitfinex","BTCUSD",1721793679505,1.64126198,66162.0,66156.0,0.482491]
["bitfinex","BTCUSD",1721793679506,0.905777,66157.0,66156.0,0.482491]
["bitfinex","BTCUSD",1721793679717,1.12107176,66157.0,66156.0,0.473491]
["bitfinex","BTCUSD",1721793679964,1.22107176,66157.0,66156.0,0.473491]
["bitfinex","BTCUSD",1721793680686,1.12107176,66157.0,66156.0,0.473491]
["bitfinex","BTCUSD",1721793680892,1.1227338,66157.0,66156.0,0.473491]
["bitfinex","BTCUSD",1721793681099,1.2227338,66157.0,66156.0,0.473491]
["bitfinex","BTCUSD",1721793681509,1.2217338,66157.0,66156.0,0.473491]
["bitfinex","BTCUSD",1721793681703,1.2227338,66157.0,66156.0,0.473491]
["bitfinex","BTCUSD",1721793683502,1.2245112,66157.0,66156.0,0.473491]
["bitfinex","BTCUSD",1721793684017,1.2108654,66157.0,66156.0,0.473491]
["bitfinex","BTCUSD",1721793684314,1.22455916,66157.0,66156.0,0.473491]
["bitfinex","BTCUSD",1721793687333,1.2108654,66157.0,66156.0,0.473491]
["bitfinex","BTCUSD",1721793687542,1.22437114,66157.0,66156.0,0.473491]
["bitfinex","BTCUSD",1721793687755,1.12437114,66157.0,66156.0,0.47771245]
["bitfinex","BTCUSD",1721793688001,1.12437114,66157.0,66156.0,0.473491]
["bitfinex","BTCUSD",1721793688200,1.12437114,66157.0,66156.0,0.47771245]
["bitfinex","BTCUSD",1721793688407,1.22437114,66157.0,66156.0,0.47771245]
["bitfinex","BTCUSD",1721793690395,1.12437114,66157.0,66156.0,0.47771245]
["bitfinex","BTCUSD",1721793690602,1.1108654,66157.0,66156.0,0.47771245]
["bitfinex","BTCUSD",1721793690803,1.12396518,66157.0,66156.0,0.47771245]
["bitfinex","BTCUSD",1721793691011,1.1108654,66157.0,66156.0,0.61621245]
["bitfinex","BTCUSD",1721793691451,1.12409194,66157.0,66156.0,0.61621245]
["bitfinex","BTCUSD",1721793692056,1.12409194,66157.0,66156.0,0.54111245]
["bitfinex","BTCUSD",1721793694150,1.12378243,66157.0,66156.0,0.54111245]
["bitfinex","BTCUSD",1721793696830,1.12278243,66157.0,66156.0,0.54111245]
["bitfinex","BTCUSD",1721793697352,1.12374369,66157.0,66156.0,0.54111245]
["bitfinex","BTCUSD",1721793697531,1.12374369,66157.0,66156.0,0.54311245]
["bitfinex","BTCUSD",1721793697737,1.12274369,66157.0,66156.0,0.54311245]
["bitfinex","BTCUSD",1721793697942,1.12274369,66157.0,66156.0,0.54411245]
["bitfinex","BTCUSD",1721793700746,1.1098654,66157.0,66156.0,0.54311245]
["bitfinex","BTCUSD",1721793700945,1.1228493,66157.0,66156.0,0.54111245]
["bitfinex","BTCUSD",1721793701789,0.7705383,66157.0,66156.0,0.54111245]
["bitfinex","BTCUSD",1721793702005,0.4682273,66157.0,66156.0,0.54111245]
["bitfinex","BTCUSD",1721793702225,0.7705383,66157.0,66156.0,0.54311245]
["bitfinex","BTCUSD",1721793703950,0.7705383,66157.0,66156.0,0.54211245]
["bitfinex","BTCUSD",1721793704169,0.7705383,66157.0,66156.0,0.54611245]
["bitfinex","BTCUSD",1721793704386,0.7705383,66157.0,66156.0,0.54111245]
["bitfinex","BTCUSD",1721793704819,0.7705383,66157.0,66156.0,0.54611245]
["bitfinex","BTCUSD",1721793705021,0.7705383,66157.0,66156.0,0.54411245]
["bitfinex","BTCUSD",1721793705235,0.7705383,66157.0,66156.0,0.54311245]
["bitfinex","BTCUSD",1721793705703,0.7705383,66157.0,66156.0,0.54211245]
["bitfinex","BTCUSD",1721793705704,0.77098355,66157.0,66156.0,0.54211245]
["bitfinex","BTCUSD",1721793705920,0.77098355,66157.0,66156.0,0.54411245]
["bitfinex","BTCUSD",1721793706988,0.77098355,66157.0,66156.0,0.54311245]
["bitfinex","BTCUSD",1721793707201,0.7575544,66157.0,66156.0,0.54111245]
["bitfinex","BTCUSD",1721793707411,0.77094396,66157.0,66156.0,0.54411245]
["bitfinex","BTCUSD",1721793707843,0.77094396,66157.0,66156.0,0.54311245]
["bitfinex","BTCUSD",1721793708055,0.77094396,66157.0,66156.0,0.54411245]
["bitfinex","BTCUSD",1721793708263,0.82094396,66157.0,66156.0,0.48071245]
["bitfinex","BTCUSD",1721793708467,1.12325496,66157.0,66156.0,0.48071245]
["bitfinex","BTCUSD",1721793708669,1.07325496,66157.0,66156.0,0.47971245]
["bitfinex","BTCUSD",1721793708870,1.07325496,66157.0,66156.0,0.47771245]
["bitfinex","BTCUSD",1721793709083,1.30515496,66157.0,66156.0,0.47871245]
["bitfinex","BTCUSD",1721793710212,1.30515496,66157.0,66156.0,0.474491]
["bitfinex","BTCUSD",1721793710395,1.30515496,66157.0,66156.0,0.475491]
["bitfinex","BTCUSD",1721793710632,1.30489214,66157.0,66156.0,0.47871982]
["bitfinex","BTCUSD",1721793711285,1.30489214,66157.0,66156.0,0.47771982]
["bitfinex","BTCUSD",1721793711465,1.30589214,66157.0,66156.0,0.47771982]
["bitfinex","BTCUSD",1721793714052,1.3058283,66157.0,66156.0,0.47771982]
["bitfinex","BTCUSD",1721793717141,1.6180764,66157.0,66156.0,0.47771982]
["bitfinex","BTCUSD",1721793717361,1.63080623,66157.0,66156.0,0.47771982]
["bitfinex","BTCUSD",1721793717905,1.63080623,66157.0,66156.0,0.47635382]
["bitfinex","BTCUSD",1721793720873,1.6180764,66157.0,66156.0,0.47635382]
["bitfinex","BTCUSD",1721793721075,1.62940511,66157.0,66156.0,0.47635382]
["bitfinex","BTCUSD",1721793722996,1.63986255,66157.0,66156.0,0.47635382]
["bitfinex","BTCUSD",1721793723576,1.63984148,66157.0,66156.0,0.47635382]
["bitfinex","BTCUSD",1721793723785,2.00265248,66157.0,66156.0,0.47635382]
["bitfinex","BTCUSD",1721793723994,2.00265248,66157.0,66149.0,0.000913]
["bitfinex","BTCUSD",1721793723995,1.3492,66150.0,66149.0,0.000913]
["bitfinex","BTCUSD",1721793724208,1.95155677,66150.0,66149.0,0.000913]
["bitfinex","BTCUSD",1721793724429,2.81554277,66150.0,66149.0,1e-06]
["bitfinex","BTCUSD",1721793724665,2.98550542,66150.0,66149.0,1e-06]
["bitfinex","BTCUSD",1721793725201,1.81219,66133.0,66122.0,0.009361]
["bitfinex","BTCUSD",1721793725407,0.603699,66123.0,66122.0,0.009361]
["bitfinex","BTCUSD",1721793725616,1.61437817,66123.0,66122.0,0.009361]
["bitfinex","BTCUSD",1721793725858,1.91684417,66123.0,66122.0,0.009361]
["bitfinex","BTCUSD",1721793726103,1.9279869,66123.0,66122.0,0.009361]
["bitfinex","BTCUSD",1721793726337,2.52726631,66123.0,66122.0,0.009361]
["bitfinex","BTCUSD",1721793726585,2.53849295,66123.0,66122.0,0.009361]
["bitfinex","BTCUSD",1721793727291,2.47012672,66123.0,66122.0,0.009361]
["bitfinex","BTCUSD",1721793727533,2.53909368,66123.0,66122.0,0.009361]
["bitfinex","BTCUSD",1721793728007,2.55009368,66123.0,66122.0,0.010361]
["bitfinex","BTCUSD",1721793728473,2.48612672,66123.0,66122.0,0.011361]
["bitfinex","BTCUSD",1721793728703,2.03669807,66123.0,66122.0,0.011361]
["bitfinex","BTCUSD",1721793728946,1.97219807,66123.0,66122.0,0.011361]
["bitfinex","BTCUSD",1721793729179,1.93929431,66123.0,66122.0,0.011361]
["bitfinex","BTCUSD",1721793729420,1.81358678,66123.0,66122.0,0.011361]
["bitfinex","BTCUSD",1721793730632,1.8136779,66123.0,66122.0,0.011361]
["bitfinex","BTCUSD",1721793730845,1.76399431,66123.0,66122.0,0.009361]
["bitfinex","BTCUSD",1721793731064,1.77799431,66123.0,66122.0,0.010361]
["bitfinex","BTCUSD",1721793731268,1.79199431,66123.0,66122.0,0.010361]
["bitfinex","BTCUSD",1721793731682,1.77799431,66123.0,66122.0,0.009361]
["bitfinex","BTCUSD",1721793731891,1.71089431,66123.0,66122.0,0.009361]
["bitfinex","BTCUSD",1721793732096,1.72489431,66123.0,66122.0,0.009361]
["bitfinex","BTCUSD",1721793735850,1.87185696,66123.0,66122.0,0.009361]
["bitfinex","BTCUSD",1721793736648,1.72489431,66123.0,66122.0,0.009361]
["bitfinex","BTCUSD",1721793737051,1.1754084,66123.0,66122.0,0.009361]
["bitfinex","BTCUSD",1721793737480,0.8499424,66123.0,66122.0,0.009361]
["bitfinex","BTCUSD",1721793737912,1.1524084,66123.0,66122.0,0.009361]
["bitfinex","BTCUSD",1721793738334,1.1384084,66123.0,66122.0,0.009361]
["bitfinex","BTCUSD",1721793738949,1.1754084,66123.0,66122.0,0.010361]
["bitfinex","BTCUSD",1721793739151,1.16562354,66123.0,66122.0,0.010361]
["bitfinex","BTCUSD",1721793740011,1.13762354,66123.0,66122.0,0.010361]
["bitfinex","BTCUSD",1721793740552,1.13762354,66123.0,66122.0,0.009361]
["bitfinex","BTCUSD",1721793740781,1.12362354,66123.0,66122.0,0.009361]
["bitfinex","BTCUSD",1721793740988,1.23062354,66123.0,66122.0,0.009361]
["bitfinex","BTCUSD",1721793742176,1.70278883,66123.0,66122.0,0.009361]
["bitfinex","BTCUSD",1721793743045,1.78478883,66123.0,66122.0,0.009361]
["bitfinex","BTCUSD",1721793744280,1.78178883,66123.0,66122.0,0.009361]
["bitfinex","BTCUSD",1721793744482,1.78478883,66123.0,66122.0,0.009361]
["bitfinex","BTCUSD",1721793745147,1.78078883,66123.0,66122.0,0.009361]
["bitfinex","BTCUSD",1721793745570,1.76110945,66123.0,66122.0,0.009361]
["bitfinex","BTCUSD",1721793748357,1.79604459,66123.0,66122.0,0.009361]
["bitfinex","BTCUSD",1721793748731,1.79601007,66123.0,66122.0,0.009361]
["bitfinex","BTCUSD",1721793748910,1.79601017,66123.0,66122.0,0.009361]
["bitfinex","BTCUSD",1721793749247,1.79301017,66123.0,66122.0,0.009361]
["bitfinex","BTCUSD",1721793749499,1.93997282,66123.0,66122.0,0.009361]
["bitfinex","BTCUSD",1721793749667,1.94497282,66123.0,66122.0,0.010361]
["bitfinex","BTCUSD",1721793750298,2.10427282,66123.0,66122.0,0.010361]
["bitfinex","BTCUSD",1721793750496,2.21227282,66123.0,66122.0,0.011361]
["bitfinex","BTCUSD",1721793750776,2.51473882,66123.0,66122.0,0.011361]
["bitfinex","BTCUSD",1721793751393,2.51473882,66123.0,66122.0,0.010361]
["bitfinex","BTCUSD",1721793751394,2.50673882,66123.0,66122.0,0.010361]
["bitfinex","BTCUSD",1721793751596,2.51773882,66123.0,66122.0,0.011361]
["bitfinex","BTCUSD",1721793751797,2.50973882,66123.0,66122.0,0.010361]
["bitfinex","BTCUSD",1721793752009,2.5240245,66123.0,66122.0,0.010361]
["bitfinex","BTCUSD",1721793752437,2.59456447,66123.0,66122.0,0.010361]
["bitfinex","BTCUSD",1721793752836,2.59456447,66123.0,66122.0,0.009361]
["bitfinex","BTCUSD",1721793753060,2.58356447,66123.0,66122.0,0.009361]
["bitfinex","BTCUSD",1721793753241,2.58356447,66123.0,66122.0,0.010361]
["bitfinex","BTCUSD",1721793753445,2.59756447,66123.0,66122.0,0.010361]
["bitfinex","BTCUSD",1721793755270,2.5978511,66123.0,66122.0,0.010361]
["bitfinex","BTCUSD",1721793758540,2.59789479,66123.0,66122.0,0.010361]
["bitfinex","BTCUSD",1721793761333,2.4918381,66123.0,66122.0,0.010361]
["bitfinex","BTCUSD",1721793761547,2.60680478,66123.0,66122.0,0.010361]
["bitfinex","BTCUSD",1721793761951,2.60665379,66123.0,66122.0,0.010361]
["bitfinex","BTCUSD",1721793763317,2.60665379,66123.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793763517,1.50160014,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793763719,1.5368878,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793763924,1.5598878,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793764606,1.5616652,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793765295,1.46180341,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793765584,1.56180341,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793766135,1.46180341,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793766330,1.56180341,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793767381,1.56580341,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793767808,1.56180341,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793768007,1.85978597,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793768217,1.86378597,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793768417,1.8243601,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793768785,1.8283601,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793769373,1.67739745,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793769577,1.67339745,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793769777,1.67739745,66109.0,66108.0,0.087561]
["bitfinex","BTCUSD",1721793769977,1.43037754,66109.0,66108.0,0.150161]
["bitfinex","BTCUSD",1721793770318,1.53037754,66109.0,66108.0,0.150161]
["bitfinex","BTCUSD",1721793770927,1.53537754,66109.0,66108.0,0.150161]
["bitfinex","BTCUSD",1721793771948,1.57052253,66109.0,66108.0,0.150161]
["bitfinex","BTCUSD",1721793773361,1.57052253,66109.0,66108.0,0.071961]
["bitfinex","BTCUSD",1721793774109,1.53537754,66109.0,66108.0,0.071961]
["bitfinex","BTCUSD",1721793774307,1.57042111,66109.0,66108.0,0.071961]
["bitfinex","BTCUSD",1721793776930,1.57042111,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793776931,1.78779127,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793777141,1.93475392,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793777665,1.93470486,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793780798,1.93458467,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793781149,1.92558467,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793781657,1.93958467,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793782089,1.93258467,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793782442,2.08259267,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793782836,2.06859267,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793783232,2.06159267,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793783427,1.89061851,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793783735,2.07551088,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793783934,2.06151088,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793784345,2.08851088,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793785470,1.9525039,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793786097,2.2550339,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793786298,2.65094241,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793786499,2.4979339,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793786913,2.49737388,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793787251,2.48437388,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793787728,2.49837388,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793788286,2.48437388,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793788514,2.96020388,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793788918,2.65394123,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793789122,2.51104123,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793790118,2.20851123,66109.0,66108.0,0.089861]
["bitfinex","BTCUSD",1721793790290,1.63596132,66109.0,66108.0,0.155061]
["bitfinex","BTCUSD",1721793790551,1.46943616,66109.0,66108.0,0.155061]
["bitfinex","BTCUSD",1721793790756,1.33343132,66109.0,66108.0,0.155061]
["bitfinex","BTCUSD",1721793791869,1.45643132,66109.0,66108.0,0.155061]
["bitfinex","BTCUSD",1721793792482,1.35643132,66109.0,66108.0,0.155061]
["bitfinex","BTCUSD",1721793792887,1.45643132,66109.0,66108.0,0.155061]
["bitfinex","BTCUSD",1721793793098,1.35643132,66109.0,66108.0,0.155061]
["bitfinex","BTCUSD",1721793793304,1.50339397,66109.0,66108.0,0.155061]
["bitfinex","BTCUSD",1721793793501,1.35643132,66109.0,66108.0,0.155061]
["bitfinex","BTCUSD",1721793794324,1.49243616,66109.0,66108.0,0.155061]
["bitfinex","BTCUSD",1721793795226,1.35643132,66109.0,66108.0,0.155061]
["bitfinex","BTCUSD",1721793795426,1.49243616,66109.0,66108.0,0.155061]
["bitfinex","BTCUSD",1721793796784,1.48172411,66109.0,66108.0,0.155061]
["bitfinex","BTCUSD",1721793796994,1.38172411,66109.0,66108.0,0.155061]
["bitfinex","BTCUSD",1721793797643,1.24560515,66109.0,66108.0,0.155061]
["bitfinex","BTCUSD",1721793798403,0.51262684,66109.0,66108.0,0.155061]
["bitfinex","BTCUSD",1721793799058,0.51262684,66109.0,66108.0,0.15911962]
["bitfinex","BTCUSD",1721793799267,0.51262684,66109.0,66108.0,0.155061]
["bitfinex","BTCUSD",1721793799848,0.49862684,66109.0,66108.0,0.1591163]
["bitfinex","BTCUSD",1721793800044,0.4995316,66109.0,66108.0,0.1591163]
["bitfinex","BTCUSD",1721793800244,0.4995316,66109.0,66108.0,0.157061]
["bitfinex","BTCUSD",1721793800245,0.4855316,66109.0,66108.0,0.157061]
["bitfinex","BTCUSD",1721793800900,0.4945316,66109.0,66108.0,0.157061]
["bitfinex","BTCUSD",1721793801185,0.4945316,66109.0,66108.0,0.155061]
["bitfinex","BTCUSD",1721793801355,0.4945316,66109.0,66108.0,0.1591163]
["bitfinex","BTCUSD",1721793801356,0.4855316,66109.0,66108.0,0.1591163]
["bitfinex","BTCUSD",1721793801587,0.7880616,66109.0,66108.0,0.1611163]
["bitfinex","BTCUSD",1721793801829,0.4855316,66109.0,66108.0,0.1621163]
["bitfinex","BTCUSD",1721793802029,0.82827674,66109.0,66108.0,0.1621163]
["bitfinex","BTCUSD",1721793802149,0.82827674,66109.0,66108.0,0.158061]
["bitfinex","BTCUSD",1721793802343,1.13080674,66109.0,66108.0,0.158061]
["bitfinex","BTCUSD",1721793803005,0.82827674,66109.0,66108.0,0.156061]
["bitfinex","BTCUSD",1721793803217,0.92083259,66109.0,66108.0,0.158061]
["bitfinex","BTCUSD",1721793803422,1.14892415,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793803627,1.14892415,66109.0,66108.0,0.086961]
["bitfinex","BTCUSD",1721793803823,1.14892415,66109.0,66108.0,0.087961]
["bitfinex","BTCUSD",1721793803996,1.14892415,66109.0,66108.0,0.086961]
["bitfinex","BTCUSD",1721793804398,1.15192415,66109.0,66108.0,0.086961]
["bitfinex","BTCUSD",1721793804598,1.15692415,66109.0,66108.0,0.086961]
["bitfinex","BTCUSD",1721793805939,1.15992415,66109.0,66108.0,0.086961]
["bitfinex","BTCUSD",1721793806444,1.13484754,66109.0,66108.0,0.086961]
["bitfinex","BTCUSD",1721793806580,1.15998497,66109.0,66108.0,0.086961]
["bitfinex","BTCUSD",1721793806785,1.25998497,66109.0,66108.0,0.086961]
["bitfinex","BTCUSD",1721793806984,1.25998497,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793807830,1.62041481,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793808299,1.68148666,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793809263,1.82850657,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793809669,1.76752561,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793809866,1.77068677,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793813099,1.7700022,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793816296,1.68439745,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793816511,1.22094667,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793816724,1.22094667,66109.0,66108.0,0.148361]
["bitfinex","BTCUSD",1721793822863,1.15773153,66109.0,66108.0,0.148361]
["bitfinex","BTCUSD",1721793823065,1.09716049,66109.0,66108.0,0.148361]
["bitfinex","BTCUSD",1721793823301,0.79483908,66109.0,66108.0,0.148361]
["bitfinex","BTCUSD",1721793823513,0.7948349,66109.0,66108.0,0.148361]
["bitfinex","BTCUSD",1721793823670,0.4923049,66109.0,66108.0,0.148361]
["bitfinex","BTCUSD",1721793823888,0.7948349,66109.0,66108.0,0.148361]
["bitfinex","BTCUSD",1721793825832,0.7952068,66109.0,66108.0,0.148361]
["bitfinex","BTCUSD",1721793826234,0.7691024,66109.0,66108.0,0.148361]
["bitfinex","BTCUSD",1721793826436,0.7952274,66109.0,66108.0,0.148361]
["bitfinex","BTCUSD",1721793828308,0.7952274,66109.0,66108.0,0.15182542]
["bitfinex","BTCUSD",1721793828766,0.0389024,66109.0,66108.0,0.16161028]
["bitfinex","BTCUSD",1721793829032,0.1901674,66109.0,66108.0,0.16161028]
["bitfinex","BTCUSD",1721793829644,0.18998352,66109.0,66108.0,0.16161028]
["bitfinex","BTCUSD",1721793831312,0.49251352,66109.0,66108.0,0.16161028]
["bitfinex","BTCUSD",1721793831516,0.18998352,66109.0,66108.0,0.16161028]
["bitfinex","BTCUSD",1721793831914,0.1899642,66109.0,66108.0,0.16161028]
["bitfinex","BTCUSD",1721793832156,0.4924942,66109.0,66108.0,0.16161028]
["bitfinex","BTCUSD",1721793832976,0.49254122,66109.0,66108.0,0.16161028]
["bitfinex","BTCUSD",1721793834994,0.03874622,66109.0,66108.0,0.30863019]
["bitfinex","BTCUSD",1721793835260,0.03874622,66109.0,66108.0,0.39583019]
["bitfinex","BTCUSD",1721793835523,0.0127774,66109.0,66108.0,0.39583019]
["bitfinex","BTCUSD",1721793839310,0.0127774,66109.0,66108.0,0.30863019]
["bitfinex","BTCUSD",1721793841458,0.7691024,66109.0,66108.0,0.16161028]
["bitfinex","BTCUSD",1721793841660,0.4665724,66109.0,66108.0,0.16161028]
["bitfinex","BTCUSD",1721793842167,0.4921563,66109.0,66108.0,0.16161028]
["bitfinex","BTCUSD",1721793843667,0.7946863,66109.0,66108.0,0.16161028]
["bitfinex","BTCUSD",1721793843967,0.4921563,66109.0,66108.0,0.16161028]
["bitfinex","BTCUSD",1721793844414,0.4921563,66109.0,66108.0,0.02261028]
["bitfinex","BTCUSD",1721793844630,0.7946863,66109.0,66108.0,0.01282542]
["bitfinex","BTCUSD",1721793844842,1.0972163,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793845045,1.23743144,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793845251,1.13743144,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793845435,1.23743144,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793845673,1.13743144,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793846638,1.23743144,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793846822,1.13743144,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793848229,0.7946863,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793848591,0.7691024,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793848788,1.09676236,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793851580,1.19676236,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793851786,1.29600836,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793851991,1.29580121,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793852555,1.41581635,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793853680,1.71834635,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793853928,1.31581635,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793854491,1.23601635,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721793861553,1.23601635,66109.0,66108.0,0.070361]
["bitfinex","BTCUSD",1721793861751,1.21109354,66109.0,66108.0,0.070361]
["bitfinex","BTCUSD",1721793862098,1.23652666,66109.0,66108.0,0.070361]
["bitfinex","BTCUSD",1721793865064,1.21109354,66109.0,66108.0,0.070361]
["bitfinex","BTCUSD",1721793865276,1.23660271,66109.0,66108.0,0.070361]
["bitfinex","BTCUSD",1721793865523,1.19638757,66109.0,66108.0,0.070361]
["bitfinex","BTCUSD",1721793868465,1.19675265,66109.0,66108.0,0.070361]
["bitfinex","BTCUSD",1721793868825,1.19664786,66109.0,66108.0,0.070361]
["bitfinex","BTCUSD",1721793870929,1.19670127,66109.0,66108.0,0.070361]
["bitfinex","BTCUSD",1721793871574,1.1708784,66109.0,66108.0,0.070361]
["bitfinex","BTCUSD",1721793871781,1.19671802,66109.0,66108.0,0.070361]
["bitfinex","BTCUSD",1721793871980,1.19671802,66109.0,66108.0,0.39176577]
["bitfinex","BTCUSD",1721793871981,0.13786302,66109.0,66108.0,0.39176577]
["bitfinex","BTCUSD",1721793872336,0.13786302,66109.0,66108.0,0.39521877]
["bitfinex","BTCUSD",1721793872582,0.13786302,66109.0,66108.0,0.54648577]
["bitfinex","BTCUSD",1721793872793,0.1120234,66109.0,66108.0,0.54648577]
["bitfinex","BTCUSD",1721793873470,0.1070234,66109.0,66108.0,0.54648577]
["bitfinex","BTCUSD",1721793873898,0.1020234,66109.0,66108.0,0.54848577]
["bitfinex","BTCUSD",1721793874253,0.1030234,66109.0,66108.0,0.55048577]
["bitfinex","BTCUSD",1721793874485,0.1020234,66109.0,66108.0,0.54848577]
["bitfinex","BTCUSD",1721793874634,0.1010234,66109.0,66108.0,0.54648577]
["bitfinex","BTCUSD",1721793874858,0.1020234,66109.0,66108.0,0.54848577]
["bitfinex","BTCUSD",1721793875450,0.1020234,66109.0,66108.0,0.85102077]
["bitfinex","BTCUSD",1721793875857,0.1030234,66109.0,66108.0,0.85302077]
["bitfinex","BTCUSD",1721793876027,0.1020234,66109.0,66108.0,1.15355577]
["bitfinex","BTCUSD",1721793876251,0.1010234,66109.0,66108.0,1.15155577]
["bitfinex","BTCUSD",1721793876509,0.1020234,66109.0,66108.0,1.15355577]
["bitfinex","BTCUSD",1721793876710,0.1030234,66109.0,66108.0,1.15555577]
["bitfinex","BTCUSD",1721793880028,0.1030234,66109.0,66108.0,1.45809077]
["bitfinex","BTCUSD",1721793880224,0.1030234,66109.0,66108.0,1.61009077]
["bitfinex","BTCUSD",1721793880430,0.1030234,66109.0,66108.0,2.13827615]
["bitfinex","BTCUSD",1721793880431,0.0364234,66109.0,66108.0,2.13827615]
["bitfinex","BTCUSD",1721793880629,0.00084,66122.0,66108.0,2.13827615]
["bitfinex","BTCUSD",1721793880630,0.00084,66122.0,66121.0,0.82827186]
["bitfinex","BTCUSD",1721793880830,0.00084,66122.0,66121.0,1.1412198]
["bitfinex","BTCUSD",1721793882821,0.00184,66122.0,66121.0,1.1522198]
["bitfinex","BTCUSD",1721793883049,0.00084,66122.0,66121.0,1.1412198]
["bitfinex","BTCUSD",1721793883313,0.00284,66122.0,66121.0,1.1662198]
["bitfinex","BTCUSD",1721793885042,0.456546,66122.0,66121.0,0.02842803]
["bitfinex","BTCUSD",1721793885301,0.456546,66122.0,66121.0,0.01642803]
["bitfinex","BTCUSD",1721793885302,0.818617,66122.0,66121.0,0.01642803]
["bitfinex","BTCUSD",1721793885540,0.818617,66122.0,66121.0,0.02842803]
["bitfinex","BTCUSD",1721793885541,0.900317,66122.0,66121.0,0.02842803]
["bitfinex","BTCUSD",1721793885774,0.900317,66122.0,66121.0,0.025]
["bitfinex","BTCUSD",1721793886029,0.900317,66122.0,66118.0,0.00978486]
["bitfinex","BTCUSD",1721793886030,0.75621,66119.0,66118.0,0.00978486]
["bitfinex","BTCUSD",1721793886273,0.14314,66122.0,66113.0,0.00978486]
["bitfinex","BTCUSD",1721793886515,0.45376,66114.0,66113.0,0.00978486]
["bitfinex","BTCUSD",1721793887256,0.151253,66114.0,66113.0,0.00978486]
["bitfinex","BTCUSD",1721793887772,0.151253,66114.0,66113.0,0.01299731]
["bitfinex","BTCUSD",1721793888744,0.151253,66114.0,66113.0,0.01499731]
["bitfinex","BTCUSD",1721793888979,0.151253,66114.0,66113.0,0.01399731]
["bitfinex","BTCUSD",1721793889195,0.152253,66114.0,66113.0,0.01578486]
["bitfinex","BTCUSD",1721793889424,0.152253,66114.0,66113.0,0.16280477]
["bitfinex","BTCUSD",1721793889689,0.151253,66114.0,66113.0,0.16080477]
["bitfinex","BTCUSD",1721793889965,0.151253,66114.0,66113.0,0.16701722]
["bitfinex","BTCUSD",1721793890278,0.14214,66122.0,66113.0,0.16701722]
["bitfinex","BTCUSD",1721793890279,0.151237,66121.0,66120.0,0.00978486]
["bitfinex","BTCUSD",1721793890514,0.453712,66121.0,66120.0,0.00978486]
["bitfinex","BTCUSD",1721793891017,0.453712,66121.0,66120.0,0.01300831]
["bitfinex","BTCUSD",1721793891255,0.756187,66121.0,66120.0,0.01300831]
["bitfinex","BTCUSD",1721793891725,0.760187,66121.0,66120.0,0.00978486]
["bitfinex","BTCUSD",1721793892220,0.763187,66121.0,66120.0,0.00978486]
["bitfinex","BTCUSD",1721793893344,0.759187,66121.0,66120.0,0.00978486]
["bitfinex","BTCUSD",1721793893481,0.756187,66121.0,66120.0,0.00978486]
["bitfinex","BTCUSD",1721793893888,0.758187,66121.0,66120.0,0.00978486]
["bitfinex","BTCUSD",1721793895011,0.002,66121.0,66120.0,0.29660477]
["bitfinex","BTCUSD",1721793895455,0.005,66121.0,66120.0,0.29982822]
["bitfinex","BTCUSD",1721793895627,0.003,66121.0,66120.0,0.29982822]
["bitfinex","BTCUSD",1721793895838,0.152077,66122.0,66121.0,0.00978486]
["bitfinex","BTCUSD",1721793896038,0.152077,66122.0,66121.0,0.15680477]
["bitfinex","BTCUSD",1721793896268,0.152077,66122.0,66121.0,0.16001637]
["bitfinex","BTCUSD",1721793896602,0.00084,66122.0,66121.0,0.16001637]
["bitfinex","BTCUSD",1721793897000,0.00084,66122.0,66121.0,0.16101637]
["bitfinex","BTCUSD",1721793897201,0.00084,66122.0,66121.0,0.16401637]
["bitfinex","BTCUSD",1721793898280,0.152075,66122.0,66121.0,0.16401637]
["bitfinex","BTCUSD",1721793899648,0.00084,66122.0,66121.0,0.16401637]
["bitfinex","BTCUSD",1721793900689,0.152075,66122.0,66121.0,0.16401637]
["bitfinex","BTCUSD",1721793901257,0.757017,66122.0,66121.0,0.16401637]
["bitfinex","BTCUSD",1721793901529,0.757017,66122.0,66121.0,0.16080477]
["bitfinex","BTCUSD",1721793901530,0.454546,66122.0,66121.0,0.16080477]
["bitfinex","BTCUSD",1721793901949,0.454546,66122.0,66121.0,0.16402689]
["bitfinex","BTCUSD",1721793902921,0.00084,66122.0,66121.0,0.16402689]
["bitfinex","BTCUSD",1721793903131,0.152075,66122.0,66121.0,0.24342689]
["bitfinex","BTCUSD",1721793903318,0.00084,66122.0,66121.0,0.24342689]
["bitfinex","BTCUSD",1721793903719,0.152075,66122.0,66121.0,0.24342689]
["bitfinex","BTCUSD",1721793905246,0.152075,66122.0,66121.0,0.16402689]
["bitfinex","BTCUSD",1721793905247,0.454546,66122.0,66121.0,0.16402689]
["bitfinex","BTCUSD",1721793905419,0.757017,66122.0,66121.0,0.01700698]
["bitfinex","BTCUSD",1721793905841,0.757017,66122.0,66121.0,0.01378486]
["bitfinex","BTCUSD",1721793910025,0.757017,66122.0,66121.0,0.30480477]
["bitfinex","BTCUSD",1721793910026,0.00084,66122.0,66121.0,0.30480477]
["bitfinex","BTCUSD",1721793910234,0.152075,66122.0,66121.0,0.30480477]
["bitfinex","BTCUSD",1721793910436,0.454546,66122.0,66121.0,0.30786578]
["bitfinex","BTCUSD",1721793911651,0.152075,66122.0,66121.0,0.30786578]
["bitfinex","BTCUSD",1721793912237,0.454546,66122.0,66121.0,0.30786578]
["bitfinex","BTCUSD",1721793914328,0.454546,66122.0,66121.0,0.39496578]
["bitfinex","BTCUSD",1721793915404,0.454546,66122.0,66121.0,0.25096578]
["bitfinex","BTCUSD",1721793916376,0.757017,66122.0,66121.0,0.00706101]
["bitfinex","BTCUSD",1721793916786,0.757017,66122.0,66121.0,0.004]
["bitfinex","BTCUSD",1721793916787,0.77770312,66122.0,66121.0,0.004]
["bitfinex","BTCUSD",1721793916990,0.757017,66122.0,66121.0,0.004]
["bitfinex","BTCUSD",1721793917187,0.77770332,66122.0,66121.0,0.004]
["bitfinex","BTCUSD",1721793919193,0.77614558,66122.0,66121.0,0.004]
["bitfinex","BTCUSD",1721793920004,0.77700958,66122.0,66121.0,0.004]
["bitfinex","BTCUSD",1721793924026,0.47453858,66122.0,66121.0,0.004]
["bitfinex","BTCUSD",1721793926580,0.77700958,66122.0,66121.0,0.004]
["bitfinex","BTCUSD",1721793926820,0.77715684,66122.0,66121.0,0.004]
["bitfinex","BTCUSD",1721793929764,0.75545926,66122.0,66121.0,0.004]
["bitfinex","BTCUSD",1721793930115,0.77707798,66122.0,66121.0,0.004]
["bitfinex","BTCUSD",1721793936375,0.75545926,66122.0,66121.0,0.004]
["bitfinex","BTCUSD",1721793936578,0.77644977,66122.0,66121.0,0.004]
["bitfinex","BTCUSD",1721793937829,0.77728977,66122.0,66121.0,0.004]
["bitfinex","BTCUSD",1721793939769,0.77708151,66122.0,66121.0,0.004]
["bitfinex","BTCUSD",1721793940607,0.91988151,66122.0,66121.0,0.004]
["bitfinex","BTCUSD",1721793942591,0.91989277,66122.0,66121.0,0.004]
["bitfinex","BTCUSD",1721793943351,0.91982384,66122.0,66121.0,0.004]
["bitfinex","BTCUSD",1721793946381,0.91987525,66122.0,66121.0,0.004]
["bitfinex","BTCUSD",1721793949751,0.92008734,66122.0,66121.0,0.004]
["bitfinex","BTCUSD",1721793951279,0.77728734,66122.0,66121.0,0.004]
["bitfinex","BTCUSD",1721793952510,0.77752091,66122.0,66121.0,0.004]
["bitfinex","BTCUSD",1721793953141,0.75629926,66122.0,66121.0,0.004]
["bitfinex","BTCUSD",1721793956627,0.83619926,66122.0,66121.0,0.004]
["bitfinex","BTCUSD",1721793956831,0.89899926,66122.0,66121.0,0.004]
["bitfinex","BTCUSD",1721793958158,1.25147026,66122.0,66121.0,0.004]
["bitfinex","BTCUSD",1721793958359,1.22266851,66122.0,66121.0,0.004]
["bitfinex","BTCUSD",1721793958781,1.26289381,66122.0,66121.0,0.004]
["bitfinex","BTCUSD",1721793958976,1.26289381,66122.0,66121.0,0.001]
["bitfinex","BTCUSD",1721793959176,0.756315,66110.0,66109.0,0.15210886]
["bitfinex","BTCUSD",1721793959587,0.756315,66110.0,66109.0,0.15804176]
["bitfinex","BTCUSD",1721793960213,0.756315,66110.0,66109.0,0.09304176]
["bitfinex","BTCUSD",1721793960343,1.059841,66110.0,66109.0,0.0178569]
["bitfinex","BTCUSD",1721793960562,1.21692376,66110.0,66109.0,0.0178569]
["bitfinex","BTCUSD",1721793960773,1.21592376,66110.0,66109.0,0.000924]
["bitfinex","BTCUSD",1721793961001,1.2561389,66110.0,66109.0,0.000924]
["bitfinex","BTCUSD",1721793961207,1.5586649,66110.0,66109.0,0.000924]
["bitfinex","BTCUSD",1721793961379,1.557832,66110.0,66109.0,0.000924]
["bitfinex","BTCUSD",1721793961588,1.558832,66110.0,66109.0,0.011924]
["bitfinex","BTCUSD",1721793961790,1.55883155,66110.0,66109.0,0.011924]
["bitfinex","BTCUSD",1721793962084,1.55783155,66110.0,66109.0,0.000924]
["bitfinex","BTCUSD",1721793962406,1.55883155,66110.0,66109.0,0.013924]
["bitfinex","BTCUSD",1721793962602,1.55883155,66110.0,66109.0,0.000924]
["bitfinex","BTCUSD",1721793962804,1.55783155,66110.0,66109.0,0.000924]
["bitfinex","BTCUSD",1721793963007,1.55883155,66110.0,66109.0,0.008924]
["bitfinex","BTCUSD",1721793964123,1.55924388,66110.0,66109.0,0.008924]
["bitfinex","BTCUSD",1721793965327,1.53918214,66110.0,66109.0,0.008924]
["bitfinex","BTCUSD",1721793965521,1.55891909,66110.0,66109.0,0.008924]
["bitfinex","BTCUSD",1721793966537,1.25639309,66110.0,66109.0,0.008924]
["bitfinex","BTCUSD",1721793966743,0.77705195,66110.0,66109.0,0.008924]
["bitfinex","BTCUSD",1721793966943,0.77705195,66110.0,66109.0,0.08241342]
["bitfinex","BTCUSD",1721793967349,0.757315,66110.0,66109.0,0.008924]
["bitfinex","BTCUSD",1721793973625,0.77711554,66110.0,66109.0,0.008924]
["bitfinex","BTCUSD",1721793973859,0.757315,66110.0,66109.0,0.008924]
["bitfinex","BTCUSD",1721793974205,0.77734243,66110.0,66109.0,0.008924]
["bitfinex","BTCUSD",1721793976058,1.36238357,66110.0,66109.0,0.008924]
["bitfinex","BTCUSD",1721793979105,1.36219866,66110.0,66109.0,0.008924]
["bitfinex","BTCUSD",1721793982182,1.34235614,66110.0,66109.0,0.008924]
["bitfinex","BTCUSD",1721793982387,1.36213041,66110.0,66109.0,0.008924]
["bitfinex","BTCUSD",1721793985524,1.34235614,66110.0,66109.0,0.008924]
["bitfinex","BTCUSD",1721793985729,1.36228565,66110.0,66109.0,0.008924]
["bitfinex","BTCUSD",1721793986497,1.66481165,66110.0,66109.0,0.008924]
["bitfinex","BTCUSD",1721793986860,1.36228565,66110.0,66109.0,0.008924]
["bitfinex","BTCUSD",1721793988348,1.66481165,66110.0,66109.0,0.008924]
["bitfinex","BTCUSD",1721793988713,1.36228565,66110.0,66109.0,0.008924]
["bitfinex","BTCUSD",1721793989848,1.72093394,66110.0,66109.0,0.008924]
["bitfinex","BTCUSD",1721793992165,1.41794758,66110.0,66109.0,0.008924]
["bitfinex","BTCUSD",1721793992318,1.36211073,66110.0,66109.0,0.008924]
["bitfinex","BTCUSD",1721793992718,1.66463673,66110.0,66109.0,0.008924]
["bitfinex","BTCUSD",1721793995538,1.66446,66110.0,66109.0,0.008924]
["bitfinex","BTCUSD",1721793995737,1.64488214,66110.0,66109.0,0.008924]
["bitfinex","BTCUSD",1721793995942,1.6644138,66110.0,66109.0,0.008924]
["bitfinex","BTCUSD",1721793997487,1.80057415,66110.0,66109.0,0.008924]
["bitfinex","BTCUSD",1721793998129,1.80069482,66110.0,66109.0,0.008924]
["bitfinex","BTCUSD",1721793998908,1.66453446,66110.0,66109.0,0.008924]
["bitfinex","BTCUSD",1721793999080,1.80069415,66110.0,66109.0,0.008924]
["bitfinex","BTCUSD",1721794001048,1.7203929,66110.0,66109.0,0.008924]
["bitfinex","BTCUSD",1721794002264,1.72154644,66110.0,66109.0,0.008924]
["bitfinex","BTCUSD",1721794004431,2.17109235,66110.0,66109.0,0.008924]
["bitfinex","BTCUSD",1721794004629,2.34724639,66110.0,66109.0,0.008924]
["bitfinex","BTCUSD",1721794004832,2.19409235,66110.0,66109.0,0.008924]
["bitfinex","BTCUSD",1721794005282,2.49561835,66110.0,66109.0,0.003924]
["bitfinex","BTCUSD",1721794005484,2.44152921,66110.0,66109.0,0.003924]
["bitfinex","BTCUSD",1721794005685,2.60102921,66110.0,66109.0,0.003924]
["bitfinex","BTCUSD",1721794006095,2.60102921,66110.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721794006096,1.94922414,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721794006302,2.29158856,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721794006840,2.59411856,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721794007046,2.29158856,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721794007246,2.30558856,66109.0,66108.0,0.010361]
["bitfinex","BTCUSD",1721794008514,2.60811856,66109.0,66108.0,0.010361]
["bitfinex","BTCUSD",1721794008712,2.80254599,66109.0,66108.0,0.010361]
["bitfinex","BTCUSD",1721794008933,2.65951599,66109.0,66108.0,0.010361]
["bitfinex","BTCUSD",1721794009138,1.95187914,66107.0,66106.0,0.000924]
["bitfinex","BTCUSD",1721794009340,2.34450234,66107.0,66106.0,0.000924]
["bitfinex","BTCUSD",1721794009558,2.49146499,66107.0,66106.0,0.000924]
["bitfinex","BTCUSD",1721794010524,2.51946499,66107.0,66106.0,0.001924]
["bitfinex","BTCUSD",1721794012089,2.51897338,66107.0,66106.0,0.001924]
["bitfinex","BTCUSD",1721794013150,2.10340714,66106.0,66105.0,1e-06]
["bitfinex","BTCUSD",1721794013393,2.64250138,66106.0,66105.0,1e-06]
["bitfinex","BTCUSD",1721794013561,2.64250138,66106.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794013562,1.49836814,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794013769,2.49561573,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794013913,2.64848687,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794014116,2.49561573,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794014525,2.79817373,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794014881,2.54007816,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794015324,2.54087151,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794015852,2.55487151,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794015976,2.85742951,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794016174,2.84342951,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794016591,2.55487151,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794016814,2.56887151,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794016983,2.55487151,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794017187,2.54087151,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794017385,2.55487151,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794017707,2.54087151,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794017907,2.55487151,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794018208,2.56887151,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794018412,2.44596648,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794018811,2.56865615,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794019445,2.55465615,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794019655,2.33669372,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794019860,2.35069372,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794020059,2.36469372,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794020230,2.35069372,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794020440,2.35251134,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794020658,2.51347399,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794020848,2.52747399,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794021287,2.51412611,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794021491,2.50012611,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794021891,2.35316346,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794022091,2.33734584,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794022232,2.03478784,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794022620,1.89508784,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794022901,2.21164584,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794023121,2.07005049,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794023481,2.05605049,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794023684,2.37260849,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794023883,2.35860849,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794024062,1.91800343,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794026267,2.23551934,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794026728,1.93296134,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794026876,2.07992399,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794027751,2.0790015,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794027952,2.23459685,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794030990,2.2326087,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794031183,2.23260869,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794033287,1.93005069,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794034403,2.2327583,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794036501,1.9302003,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794037102,2.11121964,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794037300,1.93014904,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794037704,1.930149,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794040634,2.07711165,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794041030,1.95562429,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794041233,2.06643465,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794042443,2.21926405,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794044292,2.06574342,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794047546,2.06619714,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794048931,2.36875514,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794049246,2.06619714,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794050246,2.36875514,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794050905,2.06604613,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794051554,2.36860413,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794054226,2.52832832,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794056723,2.47832832,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794056896,2.52832832,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794057074,2.97538632,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794057524,2.38009487,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794057725,2.22059487,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794058514,2.20659487,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794058756,2.22059487,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794059249,2.36609487,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794059605,2.52705752,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794060750,2.41768229,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794060951,2.52598372,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794061719,2.37902107,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794064201,2.37921787,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794067526,2.3789711,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794070995,2.37875422,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794071540,2.52635422,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1721794071734,2.52635422,66103.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794071735,0.59861214,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794072059,0.84916063,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794072265,1.57734863,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794072666,1.77994263,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794072845,1.89394263,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794073225,1.90794263,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794073482,1.90794263,66095.0,66094.0,0.15553584]
["bitfinex","BTCUSD",1721794073483,1.0177526,66095.0,66094.0,0.15553584]
["bitfinex","BTCUSD",1721794073687,0.80687384,66095.0,66094.0,0.15553584]
["bitfinex","BTCUSD",1721794073900,1.10946784,66095.0,66094.0,0.15553584]
["bitfinex","BTCUSD",1721794074104,1.09575491,66095.0,66094.0,0.15553584]
["bitfinex","BTCUSD",1721794075130,1.10975491,66095.0,66094.0,0.15553584]
["bitfinex","BTCUSD",1721794075286,1.09575491,66095.0,66094.0,0.15553584]
["bitfinex","BTCUSD",1721794075487,1.08175491,66095.0,66094.0,0.15553584]
["bitfinex","BTCUSD",1721794075694,1.09175491,66095.0,66094.0,0.15553584]
["bitfinex","BTCUSD",1721794077288,1.10346846,66095.0,66094.0,0.15553584]
["bitfinex","BTCUSD",1721794077515,1.0862973,66095.0,66094.0,0.15553584]
["bitfinex","BTCUSD",1721794078731,1.08652925,66095.0,66094.0,0.15553584]
["bitfinex","BTCUSD",1721794080609,1.08645643,66095.0,66094.0,0.15553584]
["bitfinex","BTCUSD",1721794083267,1.08610785,66095.0,66094.0,0.15553584]
["bitfinex","BTCUSD",1721794086446,1.069079,66095.0,66094.0,0.15553584]
["bitfinex","BTCUSD",1721794086584,1.08607466,66095.0,66094.0,0.15553584]
["bitfinex","BTCUSD",1721794089809,1.43848724,66095.0,66094.0,0.15553584]
["bitfinex","BTCUSD",1721794090009,1.52870238,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794090452,1.58124042,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794091053,1.57824042,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794091273,1.58424042,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794091672,1.57824042,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794092060,1.58424042,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794092672,1.57724042,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794093101,1.1834605,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794093441,1.25783302,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794093641,1.13077576,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794093846,1.43336976,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794094040,1.56943307,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794095342,1.43336976,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794095645,1.56943307,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794096391,1.56904337,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794097542,1.56904443,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794098427,1.26645043,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794099085,1.56904157,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794099687,1.43305888,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794100297,1.43389888,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794101736,1.53389888,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794101943,1.43389888,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794102430,1.48332541,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794102556,1.43332541,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794102746,1.48332541,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794103178,1.13073141,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794104034,1.43332541,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794104241,1.53518235,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794105706,1.792345,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794106035,1.786345,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794106224,1.70989079,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794106364,1.77760431,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794106568,1.78760431,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794106888,1.78460431,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794107447,1.77760431,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794107573,1.78560431,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794107775,1.79660431,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794107977,1.78560431,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794109375,1.63864166,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794109584,1.64922346,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794112817,1.64916144,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794113401,1.74916144,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794113597,2.05175544,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794113802,2.35179943,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794114179,2.34079943,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794114377,2.48781934,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794114583,2.60451934,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794114964,2.59651934,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794115374,2.60651934,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794115824,2.443438,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794116028,2.42788838,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794116229,2.45532159,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794116484,2.42932159,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794116972,2.31035894,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794117177,2.29635894,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794117564,2.31035894,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794119288,2.31109685,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794122682,2.31122063,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794125325,2.25102063,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794125873,2.25088036,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794129361,2.25062903,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794129961,2.34509406,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794130630,2.26539406,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794130833,2.17092903,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794132412,2.16760655,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794133042,1.86501255,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794133621,2.16760655,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794135635,2.15360655,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794135839,2.15373992,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794136236,2.16773992,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794137530,1.86514592,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794137905,2.16773992,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794140120,1.86514592,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794140677,1.79742557,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794140853,2.10001957,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794141584,1.79742557,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794141920,1.78342557,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794142475,1.78142557,66095.0,66094.0,0.08293584]
["bitfinex","BTCUSD",1721794142818,1.69542557,66095.0,66094.0,0.14773584]
["bitfinex","BTCUSD",1721794143007,1.68342557,66095.0,66094.0,0.14773584]
["bitfinex","BTCUSD",1721794143418,1.69742557,66095.0,66094.0,0.14773584]
["bitfinex","BTCUSD",1721794143586,1.68342557,66095.0,66094.0,0.14773584]
["bitfinex","BTCUSD",1721794143767,1.66942557,66095.0,66094.0,0.14773584]
["bitfinex","BTCUSD",1721794143966,1.68342557,66095.0,66094.0,0.14773584]
["bitfinex","BTCUSD",1721794144227,1.69542557,66095.0,66094.0,0.14773584]
["bitfinex","BTCUSD",1721794145643,1.74542557,66095.0,66094.0,0.14773584]
["bitfinex","BTCUSD",1721794145999,1.69542557,66095.0,66094.0,0.14773584]
["bitfinex","BTCUSD",1721794147260,1.79542557,66095.0,66094.0,0.14773584]
["bitfinex","BTCUSD",1721794148867,1.79542557,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794150579,1.85129501,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794151301,1.78342557,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794151510,1.85121332,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794151858,1.76942557,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794151991,1.85122771,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794152192,1.83722771,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794152594,1.86522771,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794152816,1.85122771,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794153014,1.83722771,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794153225,1.85122771,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794154044,1.85108385,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794154248,2.15367785,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794154649,1.85108385,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794154811,1.79742557,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794155011,1.8650821,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794155709,1.8650821,66095.0,66094.0,0.15343584]
["bitfinex","BTCUSD",1721794158018,1.79742557,66095.0,66094.0,0.15343584]
["bitfinex","BTCUSD",1721794158231,1.86582759,66095.0,66094.0,0.15343584]
["bitfinex","BTCUSD",1721794159075,1.86582759,66095.0,66094.0,0.08703584]
["bitfinex","BTCUSD",1721794159275,2.16842159,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794160135,2.11842159,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794160383,2.16842159,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794160557,2.11842159,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794160793,2.16842159,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794160999,2.11842159,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794161202,2.16842159,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794161330,2.26259315,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794161535,2.26196924,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794161952,2.16779768,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794164766,2.16757788,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794166170,2.16757788,66095.0,66094.0,0.08883584]
["bitfinex","BTCUSD",1721794166376,2.11757788,66095.0,66094.0,0.08883584]
["bitfinex","BTCUSD",1721794166605,2.16757788,66095.0,66094.0,0.08883584]
["bitfinex","BTCUSD",1721794167621,2.16757788,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794168034,2.10001957,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794168234,2.16727415,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794171564,2.16727502,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794172620,2.11727502,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794173059,2.16727502,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794173264,2.30927502,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794173678,2.30347502,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794173890,2.45043767,66095.0,66094.0,0.00693584]
["bitfinex","BTCUSD",1721794174317,2.45043767,66095.0,66092.0,8.4e-07]
["bitfinex","BTCUSD",1721794174318,0.44021514,66093.0,66092.0,8.4e-07]
["bitfinex","BTCUSD",1721794174534,0.89683714,66083.0,66078.0,0.1398]
["bitfinex","BTCUSD",1721794174766,1.72428977,66083.0,66078.0,0.1398]
["bitfinex","BTCUSD",1721794174979,2.04285474,66083.0,66078.0,0.1398]
["bitfinex","BTCUSD",1721794176049,2.05085474,66083.0,66078.0,0.1398]
["bitfinex","BTCUSD",1721794176910,2.05585474,66083.0,66078.0,0.1398]
["bitfinex","BTCUSD",1721794178233,2.05585474,66083.0,66078.0,0.0764]
["bitfinex","BTCUSD",1721794178234,2.2033853,66083.0,66078.0,0.0764]
["bitfinex","BTCUSD",1721794180368,2.05642265,66083.0,66078.0,0.0764]
["bitfinex","BTCUSD",1721794180568,2.20932296,66083.0,66078.0,0.0764]
["bitfinex","BTCUSD",1721794181159,2.14070436,66083.0,66078.0,0.0764]
["bitfinex","BTCUSD",1721794181381,2.2095128,66083.0,66078.0,0.0764]
["bitfinex","BTCUSD",1721794182136,2.21850114,66083.0,66078.0,0.0764]
["bitfinex","BTCUSD",1721794182543,2.06560083,66083.0,66078.0,0.0764]
["bitfinex","BTCUSD",1721794182936,2.21850114,66083.0,66078.0,0.0764]
["bitfinex","BTCUSD",1721794183343,2.06560083,66083.0,66078.0,0.0764]
["bitfinex","BTCUSD",1721794183547,2.06560083,66083.0,66075.0,0.1447]
["bitfinex","BTCUSD",1721794184555,2.06552859,66083.0,66075.0,0.1447]
["bitfinex","BTCUSD",1721794187855,2.06535891,66083.0,66075.0,0.1447]
["bitfinex","BTCUSD",1721794191245,2.06536397,66083.0,66075.0,0.1447]
["bitfinex","BTCUSD",1721794192691,2.12825269,66083.0,66075.0,0.1447]
["bitfinex","BTCUSD",1721794193033,2.67610169,66083.0,66082.0,1e-06]
["bitfinex","BTCUSD",1721794193220,0.151368,66064.0,66063.0,0.0794]
["bitfinex","BTCUSD",1721794193425,0.77301628,66064.0,66063.0,0.0794]
["bitfinex","BTCUSD",1721794193616,0.59433214,66062.0,66056.0,0.0792]
["bitfinex","BTCUSD",1721794193821,1.21599842,66062.0,66056.0,0.0792]
["bitfinex","BTCUSD",1721794194065,1.51874342,66062.0,66056.0,0.0792]
["bitfinex","BTCUSD",1721794194258,2.13847098,66062.0,66056.0,0.0792]
["bitfinex","BTCUSD",1721794194898,1.89150833,66062.0,66056.0,0.0792]
["bitfinex","BTCUSD",1721794195048,1.41874342,66062.0,66061.0,0.1421]
["bitfinex","BTCUSD",1721794196224,1.44174342,66062.0,66061.0,0.1421]
["bitfinex","BTCUSD",1721794196617,1.42774342,66062.0,66061.0,0.1421]
["bitfinex","BTCUSD",1721794196800,1.41874342,66062.0,66061.0,0.1421]
["bitfinex","BTCUSD",1721794197028,1.43274342,66062.0,66061.0,0.1421]
["bitfinex","BTCUSD",1721794197235,1.44274342,66062.0,66061.0,0.1421]
["bitfinex","BTCUSD",1721794197439,1.42656714,66062.0,66061.0,0.1421]
["bitfinex","BTCUSD",1721794197642,1.41656714,66062.0,66061.0,0.1421]
["bitfinex","BTCUSD",1721794197825,1.44291093,66062.0,66061.0,0.1421]
["bitfinex","BTCUSD",1721794199056,1.42891093,66062.0,66061.0,0.1421]
["bitfinex","BTCUSD",1721794199260,1.44091093,66062.0,66061.0,0.1421]
["bitfinex","BTCUSD",1721794199600,1.40069579,66062.0,66061.0,0.1421]
["bitfinex","BTCUSD",1721794200556,1.44091093,66062.0,66061.0,0.1421]
["bitfinex","BTCUSD",1721794200876,1.42356714,66062.0,66061.0,0.1421]
["bitfinex","BTCUSD",1721794201034,1.44092532,66062.0,66061.0,0.1421]
["bitfinex","BTCUSD",1721794201576,1.42356714,66062.0,66061.0,0.1421]
["bitfinex","BTCUSD",1721794204715,0.777862,66062.0,66061.0,0.15188486]
["bitfinex","BTCUSD",1721794205661,0.49229749,66062.0,66061.0,0.15188486]
["bitfinex","BTCUSD",1721794205894,0.49229749,66062.0,66061.0,0.1577475]
["bitfinex","BTCUSD",1721794206073,0.48029749,66062.0,66061.0,0.1577475]
["bitfinex","BTCUSD",1721794206274,0.47129749,66062.0,66061.0,0.1577475]
["bitfinex","BTCUSD",1721794206593,0.48229749,66062.0,66061.0,0.1577475]
["bitfinex","BTCUSD",1721794206740,0.17755249,66062.0,66061.0,0.1577475]
["bitfinex","BTCUSD",1721794206905,0.02618049,66062.0,66061.0,0.30476741]
["bitfinex","BTCUSD",1721794207103,0.02718049,66062.0,66061.0,0.30476741]
["bitfinex","BTCUSD",1721794207351,0.02618049,66062.0,66061.0,0.30476741]
["bitfinex","BTCUSD",1721794207753,0.16955249,66062.0,66061.0,0.30476741]
["bitfinex","BTCUSD",1721794208351,0.16961117,66062.0,66061.0,0.30476741]
["bitfinex","BTCUSD",1721794208935,0.17061117,66062.0,66061.0,0.30476741]
["bitfinex","BTCUSD",1721794209136,0.01923917,66062.0,66061.0,0.30476741]
["bitfinex","BTCUSD",1721794209333,0.002,66062.0,66061.0,0.30476741]
["bitfinex","BTCUSD",1721794211205,0.002,66062.0,66061.0,0.75889241]
["bitfinex","BTCUSD",1721794211410,0.002,66062.0,66061.0,1.41639241]
["bitfinex","BTCUSD",1721794211612,0.002,66062.0,66061.0,1.06164241]
["bitfinex","BTCUSD",1721794212173,0.001,66062.0,66061.0,1.14874241]
["bitfinex","BTCUSD",1721794212373,0.001,66062.0,66061.0,1.06164241]
["bitfinex","BTCUSD",1721794212531,0.002,66062.0,66061.0,1.14874241]
["bitfinex","BTCUSD",1721794212936,0.151347,66073.0,66067.0,0.15136]
["bitfinex","BTCUSD",1721794213224,0.151347,66073.0,66072.0,0.15438486]
["bitfinex","BTCUSD",1721794213439,0.151347,66073.0,66072.0,0.30140477]
["bitfinex","BTCUSD",1721794214016,0.151347,66073.0,66072.0,0.30723514]
["bitfinex","BTCUSD",1721794214223,0.152347,66073.0,66072.0,0.30723514]
["bitfinex","BTCUSD",1721794214619,0.001,66073.0,66072.0,0.30723514]
["bitfinex","BTCUSD",1721794214829,0.002,66073.0,66072.0,0.30923514]
["bitfinex","BTCUSD",1721794215587,0.001,66073.0,66072.0,0.30923514]
["bitfinex","BTCUSD",1721794215812,0.002,66073.0,66072.0,0.30923514]
["bitfinex","BTCUSD",1721794218447,0.153347,66073.0,66072.0,0.30923514]
["bitfinex","BTCUSD",1721794221162,0.002,66073.0,66072.0,0.30923514]
["bitfinex","BTCUSD",1721794221392,0.153347,66073.0,66072.0,0.30923514]
["bitfinex","BTCUSD",1721794226312,0.002,66073.0,66072.0,0.30923514]
["bitfinex","BTCUSD",1721794226557,0.002,66073.0,66072.0,0.54768514]
["bitfinex","BTCUSD",1721794226731,0.002,66073.0,66072.0,0.85130914]
["bitfinex","BTCUSD",1721794226931,0.002,66073.0,66072.0,1.15400914]
["bitfinex","BTCUSD",1721794227174,0.002,66073.0,66072.0,0.85130914]
["bitfinex","BTCUSD",1721794231521,0.002,66073.0,66072.0,0.85324903]
["bitfinex","BTCUSD",1721794236960,0.002,66073.0,66072.0,1.45864903]
["bitfinex","BTCUSD",1721794237168,0.002,66073.0,66072.0,1.20594903]
["bitfinex","BTCUSD",1721794237389,0.002,66073.0,66072.0,1.42154903]
["bitfinex","BTCUSD",1721794237600,0.002,66073.0,66072.0,1.15594903]
["bitfinex","BTCUSD",1721794237805,0.002,66073.0,66072.0,1.20594903]
["bitfinex","BTCUSD",1721794237994,0.001,66073.0,66072.0,1.20394903]
["bitfinex","BTCUSD",1721794238196,0.001,66073.0,66072.0,1.15394903]
["bitfinex","BTCUSD",1721794238400,0.002,66073.0,66072.0,1.63237509]
["bitfinex","BTCUSD",1721794238693,0.001,66073.0,66072.0,1.63237509]
["bitfinex","BTCUSD",1721794238931,0.001,66073.0,66072.0,1.50664903]
["bitfinex","BTCUSD",1721794239053,0.001,66073.0,66072.0,2.0168747]
["bitfinex","BTCUSD",1721794239463,0.002,66073.0,66072.0,2.0248747]
["bitfinex","BTCUSD",1721794239968,0.001,66073.0,66072.0,2.0168747]
["bitfinex","BTCUSD",1721794240744,0.00084,66081.0,66080.0,0.90944186]
["bitfinex","BTCUSD",1721794240951,0.00084,66081.0,66080.0,1.14356177]
["bitfinex","BTCUSD",1721794241174,0.00084,66081.0,66080.0,1.15130757]
["bitfinex","BTCUSD",1721794241577,0.00084,66081.0,66080.0,1.63169022]
["bitfinex","BTCUSD",1721794241784,0.00084,66081.0,66080.0,1.73169022]
["bitfinex","BTCUSD",1721794242159,0.00084,66081.0,66080.0,1.73167803]
["bitfinex","BTCUSD",1721794242320,0.00084,66081.0,66080.0,1.74567803]
["bitfinex","BTCUSD",1721794242554,0.00084,66081.0,66080.0,1.79985034]
["bitfinex","BTCUSD",1721794243393,0.00184,66081.0,66080.0,1.80785034]
["bitfinex","BTCUSD",1721794244178,0.00184,66081.0,66080.0,1.80585034]
["bitfinex","BTCUSD",1721794245620,0.00184,66081.0,66080.0,1.80584736]
["bitfinex","BTCUSD",1721794246274,0.00184,66081.0,66080.0,1.75167505]
["bitfinex","BTCUSD",1721794247311,0.00184,66081.0,66080.0,1.76073855]
["bitfinex","BTCUSD",1721794250579,0.00184,66081.0,66080.0,1.76273855]
["bitfinex","BTCUSD",1721794250888,0.00184,66081.0,66080.0,1.81273855]
["bitfinex","BTCUSD",1721794251026,0.00184,66081.0,66080.0,1.86273855]
["bitfinex","BTCUSD",1721794252591,0.00084,66081.0,66080.0,1.85473855]
["bitfinex","BTCUSD",1721794252809,0.00084,66081.0,66080.0,1.84873855]
["bitfinex","BTCUSD",1721794252996,0.00084,66081.0,66080.0,1.84673855]
["bitfinex","BTCUSD",1721794252997,0.00184,66081.0,66080.0,1.84673855]
["bitfinex","BTCUSD",1721794254037,0.00284,66081.0,66080.0,1.86073855]
["bitfinex","BTCUSD",1721794255305,0.00284,66081.0,66080.0,1.73503407]
["bitfinex","BTCUSD",1721794255510,0.00284,66081.0,66080.0,1.86074024]
["bitfinex","BTCUSD",1721794256498,0.00284,66081.0,66080.0,1.86274024]
["bitfinex","BTCUSD",1721794257139,0.00284,66081.0,66080.0,1.76074024]
["bitfinex","BTCUSD",1721794257338,0.00284,66081.0,66080.0,1.40807724]
["bitfinex","BTCUSD",1721794257515,0.00284,66081.0,66080.0,1.39901374]
["bitfinex","BTCUSD",1721794257717,0.00284,66081.0,66080.0,1.27330757]
["bitfinex","BTCUSD",1721794259604,0.00284,66081.0,66080.0,0.28655057]
["bitfinex","BTCUSD",1721794259730,0.00284,66081.0,66080.0,0.43788157]
["bitfinex","BTCUSD",1721794259917,0.00284,66081.0,66080.0,0.43880557]
["bitfinex","BTCUSD",1721794260522,0.00284,66081.0,66080.0,0.28747457]
["bitfinex","BTCUSD",1721794263860,0.00284,66081.0,66080.0,0.37457457]
["bitfinex","BTCUSD",1721794269203,0.00284,66081.0,66080.0,0.28747457]
["bitfinex","BTCUSD",1721794269406,0.00284,66081.0,66080.0,0.04045466]
["bitfinex","BTCUSD",1721794269407,0.904885,66081.0,66080.0,0.04045466]
["bitfinex","BTCUSD",1721794269677,0.904885,66081.0,66080.0,0.022924]
["bitfinex","BTCUSD",1721794269678,1.21991336,66081.0,66080.0,0.022924]
["bitfinex","BTCUSD",1721794270309,1.21891336,66081.0,66080.0,0.014924]
["bitfinex","BTCUSD",1721794270513,1.21891336,66081.0,66080.0,0.011924]
["bitfinex","BTCUSD",1721794270944,1.21991336,66081.0,66080.0,0.020924]
["bitfinex","BTCUSD",1721794271145,1.21941718,66081.0,66080.0,0.009924]
["bitfinex","BTCUSD",1721794271405,1.21941718,66081.0,66080.0,0.010924]
["bitfinex","BTCUSD",1721794271613,1.21941718,66081.0,66080.0,0.018924]
["bitfinex","BTCUSD",1721794271614,1.78523204,66081.0,66080.0,0.018924]
["bitfinex","BTCUSD",1721794271731,1.68523204,66081.0,66080.0,0.018924]
["bitfinex","BTCUSD",1721794271932,1.78523204,66081.0,66080.0,0.018924]
["bitfinex","BTCUSD",1721794272388,1.78423204,66081.0,66080.0,0.010924]
["bitfinex","BTCUSD",1721794272528,1.66229032,66081.0,66080.0,0.010924]
["bitfinex","BTCUSD",1721794273691,1.66229032,66081.0,66080.0,0.000924]
["bitfinex","BTCUSD",1721794273692,1.56129032,66081.0,66080.0,0.000924]
["bitfinex","BTCUSD",1721794273893,1.21841718,66081.0,66080.0,0.000924]
["bitfinex","BTCUSD",1721794274070,1.21841718,66081.0,66080.0,0.001924]
["bitfinex","BTCUSD",1721794274280,1.21876557,66081.0,66080.0,0.001924]
["bitfinex","BTCUSD",1721794274478,1.22076557,66081.0,66080.0,0.000924]
["bitfinex","BTCUSD",1721794274882,1.22676557,66081.0,66080.0,0.001924]
["bitfinex","BTCUSD",1721794275279,1.23376557,66081.0,66080.0,0.002924]
["bitfinex","BTCUSD",1721794276790,1.22576557,66081.0,66080.0,0.001924]
["bitfinex","BTCUSD",1721794277144,1.23076557,66081.0,66080.0,0.001924]
["bitfinex","BTCUSD",1721794277597,1.23075854,66081.0,66080.0,0.001924]
["bitfinex","BTCUSD",1721794280738,1.217543,66081.0,66080.0,0.001924]
["bitfinex","BTCUSD",1721794280904,1.23049366,66081.0,66080.0,0.001924]
["bitfinex","BTCUSD",1721794281223,1.2707088,66081.0,66080.0,0.001924]
["bitfinex","BTCUSD",1721794282193,1.25775814,66081.0,66080.0,0.001924]
["bitfinex","BTCUSD",1721794283290,1.2707683,66081.0,66080.0,0.001924]
["bitfinex","BTCUSD",1721794284098,1.27063341,66081.0,66080.0,0.001924]
["bitfinex","BTCUSD",1721794287469,1.27068823,66081.0,66080.0,0.001924]
["bitfinex","BTCUSD",1721794290729,1.27059476,66081.0,66080.0,0.001924]
["bitfinex","BTCUSD",1721794294274,1.27073129,66081.0,66080.0,0.001924]
["bitfinex","BTCUSD",1721794297564,1.27074469,66081.0,66080.0,0.001924]
["bitfinex","BTCUSD",1721794300669,1.25775814,66081.0,66080.0,0.001924]
["bitfinex","BTCUSD",1721794300885,1.27055194,66081.0,66080.0,0.001924]
["bitfinex","BTCUSD",1721794304025,1.25775814,66081.0,66080.0,0.001924]
["bitfinex","BTCUSD",1721794304297,1.27044003,66081.0,66080.0,0.001924]
["bitfinex","BTCUSD",1721794305883,1.12504003,66081.0,66080.0,0.001924]
["bitfinex","BTCUSD",1721794307389,1.12493797,66081.0,66080.0,0.001924]
["bitfinex","BTCUSD",1721794310732,1.12438805,66081.0,66080.0,0.001924]
["bitfinex","BTCUSD",1721794313058,1.20138805,66081.0,66080.0,0.001924]
["bitfinex","BTCUSD",1721794313260,1.86001906,66081.0,66080.0,0.001924]
["bitfinex","BTCUSD",1721794313453,1.98301906,66081.0,66080.0,0.001924]
["bitfinex","BTCUSD",1721794313973,1.98244503,66081.0,66080.0,0.001924]
["bitfinex","BTCUSD",1721794314386,2.28010303,66081.0,66080.0,0.001924]
["bitfinex","BTCUSD",1721794314603,1.97044503,66081.0,66080.0,0.000924]
["bitfinex","BTCUSD",1721794314805,2.13440768,66081.0,66080.0,0.002924]
["bitfinex","BTCUSD",1721794316575,2.43706568,66081.0,66080.0,0.002924]
["bitfinex","BTCUSD",1721794317193,2.1338672,66081.0,66080.0,0.002924]
["bitfinex","BTCUSD",1721794317572,2.13389693,66081.0,66080.0,0.002924]
["bitfinex","BTCUSD",1721794317771,2.43655493,66081.0,66080.0,0.002924]
["bitfinex","BTCUSD",1721794318596,2.44563561,66081.0,66080.0,0.002924]
["bitfinex","BTCUSD",1721794319782,2.44593236,66081.0,66080.0,0.002924]
["bitfinex","BTCUSD",1721794319982,1.99631171,66081.0,66080.0,0.002924]
["bitfinex","BTCUSD",1721794320743,2.29896971,66081.0,66080.0,0.002924]
["bitfinex","BTCUSD",1721794323090,2.29918009,66081.0,66080.0,0.002924]
["bitfinex","BTCUSD",1721794323387,2.29918024,66081.0,66080.0,0.002924]
["bitfinex","BTCUSD",1721794323633,0.14021514,66073.0,66072.0,0.000924]
["bitfinex","BTCUSD",1721794323840,2.27536256,66073.0,66072.0,0.000924]
["bitfinex","BTCUSD",1721794325079,2.28936256,66073.0,66072.0,0.001924]
["bitfinex","BTCUSD",1721794325849,2.28936256,66073.0,66072.0,0.000924]
["bitfinex","BTCUSD",1721794325850,2.51815205,66073.0,66072.0,0.000924]
["bitfinex","BTCUSD",1721794326054,3.04042569,66073.0,66072.0,0.001924]
["bitfinex","BTCUSD",1721794326245,3.02642569,66073.0,66072.0,0.000924]
["bitfinex","BTCUSD",1721794326476,3.02642569,66073.0,66061.0,0.002]
["bitfinex","BTCUSD",1721794326477,1.50256714,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721794326625,1.82543792,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721794326825,2.17653153,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721794327026,2.27653153,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721794327628,2.28153153,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721794327829,2.42849418,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721794328912,2.43949418,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721794329115,2.42849418,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721794329520,2.3766947,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721794329713,2.42412567,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721794329988,2.43212567,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721794330388,2.42412567,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721794330540,2.37412567,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721794330738,2.43712567,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721794331207,2.45112567,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721794331358,1.80546614,66056.0,66055.0,0.009361]
["bitfinex","BTCUSD",1721794331561,2.22610223,66056.0,66055.0,0.009361]
["bitfinex","BTCUSD",1721794332364,2.52887523,66056.0,66055.0,0.009361]
["bitfinex","BTCUSD",1721794332879,2.52792487,66056.0,66055.0,0.009361]
["bitfinex","BTCUSD",1721794333077,2.53292487,66056.0,66055.0,0.009361]
["bitfinex","BTCUSD",1721794333279,2.67988752,66056.0,66055.0,0.009361]
["bitfinex","BTCUSD",1721794333505,2.67988752,66056.0,66054.0,1e-06]
["bitfinex","BTCUSD",1721794333506,2.10826514,66055.0,66054.0,1e-06]
["bitfinex","BTCUSD",1721794333683,2.57981099,66055.0,66054.0,1e-06]
["bitfinex","BTCUSD",1721794333888,2.72677364,66055.0,66054.0,1e-06]
["bitfinex","BTCUSD",1721794334770,1.50296314,66043.0,66042.0,0.009372]
["bitfinex","BTCUSD",1721794334980,1.68454887,66043.0,66042.0,0.009372]
["bitfinex","BTCUSD",1721794335493,1.98738187,66043.0,66042.0,0.009372]
["bitfinex","BTCUSD",1721794335667,1.58454887,66043.0,66042.0,0.009372]
["bitfinex","BTCUSD",1721794335881,1.57298305,66043.0,66042.0,0.009372]
["bitfinex","BTCUSD",1721794336085,1.58370452,66043.0,66042.0,0.009372]
["bitfinex","BTCUSD",1721794336491,1.59670452,66043.0,66042.0,0.009372]
["bitfinex","BTCUSD",1721794337040,1.60670452,66043.0,66042.0,0.009372]
["bitfinex","BTCUSD",1721794337463,1.59670452,66043.0,66042.0,0.009372]
["bitfinex","BTCUSD",1721794337902,1.61070452,66043.0,66042.0,0.009372]
["bitfinex","BTCUSD",1721794338578,1.59770452,66043.0,66042.0,0.009372]
["bitfinex","BTCUSD",1721794339111,1.58407581,66043.0,66042.0,0.009372]
["bitfinex","BTCUSD",1721794339536,1.61207581,66043.0,66042.0,0.009372]
["bitfinex","BTCUSD",1721794340148,1.62605688,66043.0,66042.0,0.009372]
["bitfinex","BTCUSD",1721794340498,1.72605688,66043.0,66042.0,0.009372]
["bitfinex","BTCUSD",1721794341423,1.62605688,66043.0,66042.0,0.009372]
["bitfinex","BTCUSD",1721794342499,1.61498305,66043.0,66042.0,0.009372]
["bitfinex","BTCUSD",1721794342691,1.62618304,66043.0,66042.0,0.009372]
["bitfinex","BTCUSD",1721794343100,1.44496314,66043.0,66042.0,0.149772]
["bitfinex","BTCUSD",1721794343865,1.41696314,66043.0,66042.0,0.149772]
["bitfinex","BTCUSD",1721794344089,1.40296314,66043.0,66042.0,0.149772]
["bitfinex","BTCUSD",1721794344454,1.41396314,66043.0,66042.0,0.149772]
["bitfinex","BTCUSD",1721794344895,1.4890164,66043.0,66042.0,0.149772]
["bitfinex","BTCUSD",1721794345095,1.4390164,66043.0,66042.0,0.149772]
["bitfinex","BTCUSD",1721794345335,1.4890164,66043.0,66042.0,0.149772]
["bitfinex","BTCUSD",1721794345642,1.41696314,66043.0,66042.0,0.149772]
["bitfinex","BTCUSD",1721794345845,1.42801735,66043.0,66042.0,0.149772]
["bitfinex","BTCUSD",1721794345998,1.43801735,66043.0,66042.0,0.149772]
["bitfinex","BTCUSD",1721794346440,1.42401735,66043.0,66042.0,0.149772]
["bitfinex","BTCUSD",1721794346605,1.43701735,66043.0,66042.0,0.149772]
["bitfinex","BTCUSD",1721794349065,1.43724201,66043.0,66042.0,0.149772]
["bitfinex","BTCUSD",1721794349722,0.79136087,66043.0,66042.0,0.149772]
["bitfinex","BTCUSD",1721794349962,0.477249,66043.0,66042.0,0.15955686]
["bitfinex","BTCUSD",1721794350165,0.780082,66043.0,66042.0,0.15955686]
["bitfinex","BTCUSD",1721794350366,0.780082,66043.0,66042.0,0.16671732]
["bitfinex","BTCUSD",1721794350904,0.780082,66043.0,66042.0,0.15955686]
["bitfinex","BTCUSD",1721794351105,0.767082,66043.0,66042.0,0.15955686]
["bitfinex","BTCUSD",1721794351454,0.774082,66043.0,66042.0,0.15955686]
["bitfinex","BTCUSD",1721794351562,0.764082,66043.0,66042.0,0.15955686]
["bitfinex","BTCUSD",1721794351965,0.768082,66043.0,66042.0,0.15955686]
["bitfinex","BTCUSD",1721794356734,0.78345511,66043.0,66042.0,0.15955686]
["bitfinex","BTCUSD",1721794358793,0.78829922,66043.0,66042.0,0.15955686]
["bitfinex","BTCUSD",1721794361003,0.78823267,66043.0,66042.0,0.15955686]
["bitfinex","BTCUSD",1721794362052,0.768082,66043.0,66042.0,0.15955686]
["bitfinex","BTCUSD",1721794362252,0.78822868,66043.0,66042.0,0.15955686]
["bitfinex","BTCUSD",1721794363440,0.011,66043.0,66042.0,0.15955686]
["bitfinex","BTCUSD",1721794363844,0.011,66043.0,66042.0,0.16669874]
["bitfinex","BTCUSD",1721794364264,0.004,66043.0,66042.0,0.16669874]
["bitfinex","BTCUSD",1721794364465,0.151412,66045.0,66044.0,0.14938486]
["bitfinex","BTCUSD",1721794365009,0.151412,66045.0,66044.0,0.15652674]
["bitfinex","BTCUSD",1721794365770,0.454235,66045.0,66044.0,0.15652674]
["bitfinex","BTCUSD",1721794366405,0.151412,66045.0,66044.0,0.15652674]
["bitfinex","BTCUSD",1721794367023,0.151412,66045.0,66044.0,0.15852674]
["bitfinex","BTCUSD",1721794367166,0.152412,66045.0,66044.0,0.16052674]
["bitfinex","BTCUSD",1721794368980,0.455235,66045.0,66044.0,0.16052674]
["bitfinex","BTCUSD",1721794369547,0.455235,66045.0,66044.0,0.15338486]
["bitfinex","BTCUSD",1721794369755,0.544834,66045.0,66044.0,0.15338486]
["bitfinex","BTCUSD",1721794370107,0.847657,66045.0,66044.0,0.15338486]
["bitfinex","BTCUSD",1721794372895,0.544834,66045.0,66044.0,0.15338486]
["bitfinex","BTCUSD",1721794373928,0.847657,66045.0,66044.0,0.15338486]
["bitfinex","BTCUSD",1721794377434,0.86758117,66045.0,66044.0,0.15338486]
["bitfinex","BTCUSD",1721794378541,0.86762138,66045.0,66044.0,0.15338486]
["bitfinex","BTCUSD",1721794381063,0.8676053,66045.0,66044.0,0.15338486]
["bitfinex","BTCUSD",1721794382944,0.8627763,66045.0,66044.0,0.15338486]
["bitfinex","BTCUSD",1721794384329,0.842828,66045.0,66044.0,0.15338486]
["bitfinex","BTCUSD",1721794384530,0.86280744,66045.0,66044.0,0.15338486]
["bitfinex","BTCUSD",1721794385371,0.55998444,66045.0,66044.0,0.15338486]
["bitfinex","BTCUSD",1721794385578,0.11057844,66045.0,66044.0,0.30040477]
["bitfinex","BTCUSD",1721794385768,0.11057844,66045.0,66044.0,0.30754382]
["bitfinex","BTCUSD",1721794385769,0.090599,66045.0,66044.0,0.30754382]
["bitfinex","BTCUSD",1721794388057,0.090599,66045.0,66044.0,0.30846782]
["bitfinex","BTCUSD",1721794388547,0.091439,66045.0,66044.0,0.30846782]
["bitfinex","BTCUSD",1721794390177,0.091439,66045.0,66044.0,0.45988182]
["bitfinex","BTCUSD",1721794390808,0.091439,66045.0,66044.0,1.06553782]
["bitfinex","BTCUSD",1721794391234,0.091439,66045.0,66044.0,0.76270982]
["bitfinex","BTCUSD",1721794391849,0.091439,66045.0,66044.0,0.76070982]
["bitfinex","BTCUSD",1721794392061,0.092439,66045.0,66044.0,0.76270982]
["bitfinex","BTCUSD",1721794393296,0.091439,66045.0,66044.0,0.76070982]
["bitfinex","BTCUSD",1721794393723,0.092439,66045.0,66044.0,0.76670982]
["bitfinex","BTCUSD",1721794399485,0.092439,66045.0,66044.0,0.31246782]
["bitfinex","BTCUSD",1721794402510,0.24385,66045.0,66044.0,0.31246782]
["bitfinex","BTCUSD",1721794402718,1.31676899,66045.0,66044.0,0.01606305]
["bitfinex","BTCUSD",1721794402914,1.31676899,66045.0,66044.0,0.008924]
["bitfinex","BTCUSD",1721794403117,2.08609296,66045.0,66044.0,0.008924]
["bitfinex","BTCUSD",1721794403273,2.38891596,66045.0,66044.0,0.008924]
["bitfinex","BTCUSD",1721794403688,2.38791596,66045.0,66044.0,0.002924]
["bitfinex","BTCUSD",1721794403894,2.38476103,66045.0,66044.0,0.000924]
["bitfinex","BTCUSD",1721794404119,2.38476103,66045.0,66044.0,0.003924]
["bitfinex","BTCUSD",1721794404321,2.53172368,66045.0,66044.0,0.003924]
["bitfinex","BTCUSD",1721794404520,2.38476103,66045.0,66044.0,0.002924]
["bitfinex","BTCUSD",1721794404767,2.38476103,66045.0,66044.0,0.000924]
["bitfinex","BTCUSD",1721794404768,2.38876103,66045.0,66044.0,0.000924]
["bitfinex","BTCUSD",1721794404909,2.38876103,66045.0,66044.0,0.001924]
["bitfinex","BTCUSD",1721794405113,3.00337945,66045.0,66044.0,0.001924]
["bitfinex","BTCUSD",1721794405317,3.00337945,66045.0,66044.0,1e-06]
["bitfinex","BTCUSD",1721794405318,3.01024668,66045.0,66044.0,1e-06]
["bitfinex","BTCUSD",1721794405531,3.02424668,66045.0,66044.0,1e-06]
["bitfinex","BTCUSD",1721794405704,0.20591514,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794405906,1.70281125,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794406152,2.15588803,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794406353,1.99618803,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794406835,1.89618803,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794407019,1.89093717,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794407222,1.83829574,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794407419,1.99149358,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794407654,1.89149358,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794407883,1.99925839,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794408062,2.11325839,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794408262,1.98525839,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794408490,1.83829574,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794408692,1.82929574,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794408869,1.52643074,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794409413,1.62643074,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794409623,1.95229574,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794409828,2.11325839,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794410235,2.11418006,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794411182,1.86721741,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794412574,1.96721741,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794413252,1.94982705,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794413471,1.96643461,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794413665,1.86643459,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794413918,1.96643459,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794414321,1.86643459,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794414573,2.01339724,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794414748,1.86643459,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794416162,1.86645317,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794416376,1.85245317,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794416583,1.85240362,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794416793,1.85240474,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794417246,1.83582705,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794417469,0.468297,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794417705,0.165432,66036.0,66035.0,0.15875686]
["bitfinex","BTCUSD",1721794417937,0.165432,66036.0,66035.0,0.16530307]
["bitfinex","BTCUSD",1721794418163,0.028,66036.0,66035.0,0.16530307]
["bitfinex","BTCUSD",1721794418378,0.165432,66036.0,66035.0,0.16530307]
["bitfinex","BTCUSD",1721794418569,0.014,66036.0,66035.0,0.16530307]
["bitfinex","BTCUSD",1721794419188,0.028,66036.0,66035.0,0.46575698]
["bitfinex","BTCUSD",1721794419380,0.028,66036.0,66035.0,0.76862598]
["bitfinex","BTCUSD",1721794419615,0.151415,66044.0,66043.0,0.00978486]
["bitfinex","BTCUSD",1721794419927,0.090439,66045.0,66044.0,0.00978486]
["bitfinex","BTCUSD",1721794420292,0.090439,66045.0,66044.0,0.76005091]
["bitfinex","BTCUSD",1721794420533,0.090439,66045.0,66044.0,1.06287891]
["bitfinex","BTCUSD",1721794421852,0.00084,66054.0,66053.0,0.60796486]
["bitfinex","BTCUSD",1721794422096,0.00084,66054.0,66053.0,0.75498477]
["bitfinex","BTCUSD",1721794422290,0.00084,66054.0,66053.0,0.76144226]
["bitfinex","BTCUSD",1721794422496,0.00084,66054.0,66053.0,0.30726226]
["bitfinex","BTCUSD",1721794423292,0.00284,66054.0,66053.0,0.31226226]
["bitfinex","BTCUSD",1721794425045,0.457013,66054.0,66053.0,0.16524235]
["bitfinex","BTCUSD",1721794425263,0.759795,66054.0,66053.0,0.16524235]
["bitfinex","BTCUSD",1721794425820,0.456013,66054.0,66053.0,0.15578486]
["bitfinex","BTCUSD",1721794426232,0.456013,66054.0,66053.0,0.16323588]
["bitfinex","BTCUSD",1721794426437,0.457013,66054.0,66053.0,0.16523588]
["bitfinex","BTCUSD",1721794426643,0.456013,66054.0,66053.0,0.16223588]
["bitfinex","BTCUSD",1721794426855,0.00184,66054.0,66053.0,0.31025579]
["bitfinex","BTCUSD",1721794427289,0.00184,66054.0,66053.0,0.61304279]
["bitfinex","BTCUSD",1721794427502,0.00184,66054.0,66053.0,1.08792521]
["bitfinex","BTCUSD",1721794427712,0.00184,66054.0,66053.0,1.71849921]
["bitfinex","BTCUSD",1721794427919,0.002794,66079.0,66053.0,1.71849921]
["bitfinex","BTCUSD",1721794427920,0.456796,66079.0,66078.0,0.00978486]
["bitfinex","BTCUSD",1721794428128,0.454002,66079.0,66078.0,0.00978486]
["bitfinex","BTCUSD",1721794429364,0.454002,66079.0,66078.0,0.01078486]
["bitfinex","BTCUSD",1721794429569,0.454002,66079.0,66078.0,0.01278486]
["bitfinex","BTCUSD",1721794432066,0.75667,66079.0,66078.0,0.01278486]
["bitfinex","BTCUSD",1721794432179,0.75667,66079.0,66078.0,0.003]
["bitfinex","BTCUSD",1721794433113,0.75667,66079.0,66078.0,0.002]
["bitfinex","BTCUSD",1721794433114,1.059338,66079.0,66078.0,0.002]
["bitfinex","BTCUSD",1721794433325,0.756715,66075.0,66074.0,0.00978486]
["bitfinex","BTCUSD",1721794435163,0.756715,66075.0,66074.0,0.01078486]
["bitfinex","BTCUSD",1721794435325,0.454029,66075.0,66074.0,0.01078486]
["bitfinex","BTCUSD",1721794435530,0.454029,66075.0,66074.0,0.15780477]
["bitfinex","BTCUSD",1721794435531,0.151343,66075.0,66074.0,0.15780477]
["bitfinex","BTCUSD",1721794435935,0.151343,66075.0,66074.0,0.16420265]
["bitfinex","BTCUSD",1721794436382,0.151343,66075.0,66074.0,0.16320265]
["bitfinex","BTCUSD",1721794436760,0.151343,66075.0,66074.0,0.16520265]
["bitfinex","BTCUSD",1721794437935,0.151343,66075.0,66074.0,0.16820265]
["bitfinex","BTCUSD",1721794438146,0.756715,66075.0,66074.0,0.02118274]
["bitfinex","BTCUSD",1721794438428,0.757715,66075.0,66074.0,0.02718274]
["bitfinex","BTCUSD",1721794438648,0.757715,66075.0,66074.0,0.02078486]
["bitfinex","BTCUSD",1721794440762,1.060401,66075.0,66074.0,0.02078486]
["bitfinex","BTCUSD",1721794441013,1.40330214,66075.0,66074.0,0.011]
["bitfinex","BTCUSD",1721794441214,1.060401,66075.0,66074.0,0.011]
["bitfinex","BTCUSD",1721794441417,1.060401,66075.0,66074.0,0.02078486]
["bitfinex","BTCUSD",1721794441826,0.757715,66075.0,66074.0,0.02078486]
["bitfinex","BTCUSD",1721794442032,0.756715,66075.0,66074.0,0.01478486]
["bitfinex","BTCUSD",1721794442232,0.757715,66075.0,66074.0,0.00978486]
["bitfinex","BTCUSD",1721794442452,1.062401,66075.0,66074.0,0.00978486]
["bitfinex","BTCUSD",1721794442742,0.759715,66075.0,66074.0,0.00978486]
["bitfinex","BTCUSD",1721794442948,0.758715,66075.0,66074.0,0.00978486]
["bitfinex","BTCUSD",1721794443171,0.758715,66075.0,66074.0,0.01278486]
["bitfinex","BTCUSD",1721794443370,0.756715,66075.0,66074.0,0.01178486]
["bitfinex","BTCUSD",1721794443793,0.758715,66075.0,66074.0,0.01178486]
["bitfinex","BTCUSD",1721794445175,0.758715,66075.0,66074.0,0.00978486]
["bitfinex","BTCUSD",1721794445523,0.756715,66075.0,66074.0,0.00978486]
["bitfinex","BTCUSD",1721794445696,0.756715,66075.0,66074.0,0.01478486]
["bitfinex","BTCUSD",1721794446017,0.756715,66075.0,66074.0,0.01878486]
["bitfinex","BTCUSD",1721794450880,0.454029,66075.0,66074.0,0.01878486]
["bitfinex","BTCUSD",1721794451279,0.454029,66075.0,66074.0,0.0252]
["bitfinex","BTCUSD",1721794451654,0.454029,66075.0,66074.0,0.01878486]
["bitfinex","BTCUSD",1721794452062,0.454029,66075.0,66074.0,0.00978486]
["bitfinex","BTCUSD",1721794452276,0.454029,66075.0,66074.0,0.01678486]
["bitfinex","BTCUSD",1721794452524,0.456029,66075.0,66074.0,0.02278486]
["bitfinex","BTCUSD",1721794453081,0.456029,66075.0,66074.0,0.02919462]
["bitfinex","BTCUSD",1721794453961,0.00284,66075.0,66074.0,0.17621453]
["bitfinex","BTCUSD",1721794454169,0.154183,66075.0,66074.0,0.17621453]
["bitfinex","BTCUSD",1721794454691,0.456869,66075.0,66074.0,0.17621453]
["bitfinex","BTCUSD",1721794454904,0.154183,66075.0,66074.0,0.17621453]
["bitfinex","BTCUSD",1721794456327,0.456869,66075.0,66074.0,0.17621453]
["bitfinex","BTCUSD",1721794457130,0.154183,66075.0,66074.0,0.17621453]
["bitfinex","BTCUSD",1721794458086,0.456869,66075.0,66074.0,0.17621453]
["bitfinex","BTCUSD",1721794459852,0.154183,66075.0,66074.0,0.17621453]
["bitfinex","BTCUSD",1721794460867,0.456869,66075.0,66074.0,0.17621453]
["bitfinex","BTCUSD",1721794461688,0.759555,66075.0,66074.0,0.17621453]
["bitfinex","BTCUSD",1721794461890,0.456869,66075.0,66074.0,0.17621453]
["bitfinex","BTCUSD",1721794462924,0.154183,66075.0,66074.0,0.17621453]
["bitfinex","BTCUSD",1721794463122,0.456869,66075.0,66074.0,0.17621453]
["bitfinex","BTCUSD",1721794464144,0.759555,66075.0,66074.0,0.17621453]
["bitfinex","BTCUSD",1721794464545,0.759555,66075.0,66074.0,0.16980477]
["bitfinex","BTCUSD",1721794464794,0.758555,66075.0,66074.0,0.16920166]
["bitfinex","BTCUSD",1721794465220,0.151349,66073.0,66071.0,0.14403512]
["bitfinex","BTCUSD",1721794465367,0.151349,66073.0,66072.0,0.14701991]
["bitfinex","BTCUSD",1721794465572,0.151349,66073.0,66072.0,0.19234167]
["bitfinex","BTCUSD",1721794466153,0.00184,66075.0,66072.0,0.14701991]
["bitfinex","BTCUSD",1721794466353,0.00284,66075.0,66074.0,0.04534537]
["bitfinex","BTCUSD",1721794466554,0.00284,66075.0,66074.0,0.19236528]
["bitfinex","BTCUSD",1721794466781,0.00284,66075.0,66074.0,0.21495337]
["bitfinex","BTCUSD",1721794467444,0.14324,66075.0,66073.0,0.06793346]
["bitfinex","BTCUSD",1721794467657,0.14324,66075.0,66072.0,0.014]
["bitfinex","BTCUSD",1721794467658,0.454042,66073.0,66072.0,0.014]
["bitfinex","BTCUSD",1721794467822,0.756737,66073.0,66072.0,0.014]
["bitfinex","BTCUSD",1721794468035,1.0788394,66073.0,66072.0,0.014]
["bitfinex","BTCUSD",1721794468235,1.0788394,66073.0,66072.0,0.028]
["bitfinex","BTCUSD",1721794468401,1.0788394,66073.0,66072.0,0.014]
["bitfinex","BTCUSD",1721794468597,0.151379,66059.0,66058.0,0.0816]
["bitfinex","BTCUSD",1721794469426,0.454138,66059.0,66058.0,0.0816]
["bitfinex","BTCUSD",1721794471125,0.455138,66059.0,66058.0,0.0956]
["bitfinex","BTCUSD",1721794471904,0.455138,66059.0,66058.0,0.0906]
["bitfinex","BTCUSD",1721794472027,0.454138,66059.0,66058.0,0.08694957]
["bitfinex","BTCUSD",1721794472237,0.455138,66059.0,66058.0,0.10094957]
["bitfinex","BTCUSD",1721794472441,0.455138,66059.0,66058.0,0.1046]
["bitfinex","BTCUSD",1721794472442,0.456138,66059.0,66058.0,0.1046]
["bitfinex","BTCUSD",1721794472664,0.001,66059.0,66058.0,0.24296948]
["bitfinex","BTCUSD",1721794472839,0.001,66059.0,66058.0,0.23761991]
["bitfinex","BTCUSD",1721794473046,0.001,66059.0,66058.0,0.24296948]
["bitfinex","BTCUSD",1721794473656,0.002,66059.0,66058.0,0.25696948]
["bitfinex","BTCUSD",1721794474188,0.153379,66059.0,66058.0,0.25696948]
["bitfinex","BTCUSD",1721794475490,0.002,66059.0,66058.0,0.25696948]
["bitfinex","BTCUSD",1721794476956,0.002,66059.0,66058.0,0.25196948]
["bitfinex","BTCUSD",1721794477984,0.153379,66059.0,66058.0,0.25196948]
["bitfinex","BTCUSD",1721794480634,0.456138,66059.0,66058.0,0.25196948]
["bitfinex","BTCUSD",1721794480938,0.456138,66059.0,66058.0,0.02834957]
["bitfinex","BTCUSD",1721794481132,0.456138,66059.0,66058.0,0.023]
["bitfinex","BTCUSD",1721794487881,0.456138,66059.0,66058.0,0.023924]
["bitfinex","BTCUSD",1721794489284,0.456138,66059.0,66058.0,0.02930243]
["bitfinex","BTCUSD",1721794489486,0.456138,66059.0,66058.0,0.17632234]
["bitfinex","BTCUSD",1721794490499,0.153379,66059.0,66058.0,0.17632234]
["bitfinex","BTCUSD",1721794493457,0.002,66059.0,66058.0,0.17632234]
["bitfinex","BTCUSD",1721794497148,0.002,66059.0,66058.0,0.25452234]
["bitfinex","BTCUSD",1721794497284,0.002,66059.0,66058.0,0.40590434]
["bitfinex","BTCUSD",1721794500316,0.002,66059.0,66058.0,0.25452234]
["bitfinex","BTCUSD",1721794502308,0.002,66059.0,66058.0,0.40590434]
["bitfinex","BTCUSD",1721794502649,0.002,66059.0,66058.0,0.49320434]
["bitfinex","BTCUSD",1721794502854,0.002,66059.0,66058.0,0.61896623]
["bitfinex","BTCUSD",1721794503056,0.002,66059.0,66058.0,0.49320434]
["bitfinex","BTCUSD",1721794506575,0.002,66059.0,66058.0,1.53969285]
["bitfinex","BTCUSD",1721794506974,0.002,66059.0,66058.0,1.54169285]
["bitfinex","BTCUSD",1721794507347,0.002,66059.0,66058.0,1.86745685]
["bitfinex","BTCUSD",1721794507619,0.002,66059.0,66058.0,1.85345685]
["bitfinex","BTCUSD",1721794507620,0.001,66059.0,66058.0,1.85345685]
["bitfinex","BTCUSD",1721794507817,0.001,66059.0,66058.0,1.04962885]
["bitfinex","BTCUSD",1721794507818,0.002,66059.0,66058.0,1.04962885]
["bitfinex","BTCUSD",1721794507968,0.002,66059.0,66058.0,1.08692885]
["bitfinex","BTCUSD",1721794508169,0.002,66059.0,66058.0,0.78416485]
["bitfinex","BTCUSD",1721794508368,0.002,66059.0,66058.0,1.37569285]
["bitfinex","BTCUSD",1721794508369,0.001,66059.0,66058.0,1.37569285]
["bitfinex","BTCUSD",1721794508568,0.002794,66067.0,66062.0,0.151372]
["bitfinex","BTCUSD",1721794508936,0.15136,66068.0,66064.0,0.0873]
["bitfinex","BTCUSD",1721794509198,0.00084,66071.0,66066.0,0.0758]
["bitfinex","BTCUSD",1721794509407,0.00084,66071.0,66070.0,0.0873]
["bitfinex","BTCUSD",1721794509621,0.00084,66071.0,66070.0,0.23431991]
["bitfinex","BTCUSD",1721794510032,0.152192,66071.0,66070.0,0.23968182]
["bitfinex","BTCUSD",1721794510624,0.00084,66071.0,66070.0,0.23968182]
["bitfinex","BTCUSD",1721794512330,0.00084,66071.0,66070.0,0.24868182]
["bitfinex","BTCUSD",1721794512531,0.00084,66071.0,66070.0,0.25868182]
["bitfinex","BTCUSD",1721794512798,0.00084,66071.0,66070.0,0.24968182]
["bitfinex","BTCUSD",1721794513016,0.00084,66071.0,66070.0,0.24868182]
["bitfinex","BTCUSD",1721794513365,0.00084,66071.0,66070.0,0.24968182]
["bitfinex","BTCUSD",1721794513569,0.00084,66071.0,66070.0,0.25868182]
["bitfinex","BTCUSD",1721794513992,0.00084,66071.0,66070.0,0.24968182]
["bitfinex","BTCUSD",1721794514195,0.00084,66071.0,66070.0,0.25968182]
["bitfinex","BTCUSD",1721794514577,0.00084,66071.0,66070.0,0.24968182]
["bitfinex","BTCUSD",1721794514952,0.00084,66071.0,66070.0,0.26068182]
["bitfinex","BTCUSD",1721794526855,0.00084,66071.0,66070.0,0.71474482]
["bitfinex","BTCUSD",1721794527429,0.00084,66071.0,66070.0,0.41203582]
["bitfinex","BTCUSD",1721794528090,0.00084,66071.0,66070.0,0.26068182]
["bitfinex","BTCUSD",1721794529263,0.00084,66071.0,66070.0,0.17338182]
["bitfinex","BTCUSD",1721794529264,0.152192,66071.0,66070.0,0.17338182]
["bitfinex","BTCUSD",1721794529471,0.516496,66071.0,66070.0,0.17338182]
["bitfinex","BTCUSD",1721794529676,0.8192,66071.0,66070.0,0.021]
["bitfinex","BTCUSD",1721794529908,1.121904,66071.0,66070.0,0.021]
["bitfinex","BTCUSD",1721794530315,1.199904,66071.0,66070.0,0.021]
["bitfinex","BTCUSD",1721794533576,0.8972,66071.0,66070.0,0.021]
["bitfinex","BTCUSD",1721794534664,0.594496,66071.0,66070.0,0.16801991]
["bitfinex","BTCUSD",1721794534883,0.594496,66071.0,66070.0,0.17293229]
["bitfinex","BTCUSD",1721794536571,0.454896,66071.0,66070.0,0.17293229]
["bitfinex","BTCUSD",1721794537341,0.454896,66071.0,66070.0,0.16801991]
["bitfinex","BTCUSD",1721794537740,0.454896,66071.0,66070.0,0.17293771]
["bitfinex","BTCUSD",1721794538641,0.00084,66071.0,66070.0,0.17293771]
["bitfinex","BTCUSD",1721794538839,0.00084,66071.0,66070.0,0.31773771]
["bitfinex","BTCUSD",1721794539054,0.00084,66071.0,66070.0,0.46909171]
["bitfinex","BTCUSD",1721794540043,0.00084,66071.0,66070.0,0.31773771]
["bitfinex","BTCUSD",1721794541379,0.00084,66071.0,66070.0,0.46909171]
["bitfinex","BTCUSD",1721794544381,0.00084,66071.0,66070.0,0.31773771]
["bitfinex","BTCUSD",1721794544580,0.00084,66071.0,66070.0,0.77180071]
["bitfinex","BTCUSD",1721794547179,0.00084,66071.0,66070.0,0.46909171]
["bitfinex","BTCUSD",1721794548256,0.00084,66071.0,66070.0,0.31773771]
["bitfinex","BTCUSD",1721794548665,0.00084,66071.0,66070.0,0.25463771]
["bitfinex","BTCUSD",1721794550905,0.00084,66071.0,66070.0,0.40599171]
["bitfinex","BTCUSD",1721794552728,0.00084,66071.0,66070.0,0.25463771]
["bitfinex","BTCUSD",1721794552932,0.00084,66071.0,66070.0,0.40599171]
["bitfinex","BTCUSD",1721794553451,0.00084,66071.0,66070.0,0.17293771]
["bitfinex","BTCUSD",1721794559383,0.00084,66071.0,66070.0,0.32429171]
["bitfinex","BTCUSD",1721794559584,0.00084,66071.0,66070.0,0.17293771]
["bitfinex","BTCUSD",1721794567350,0.00084,66071.0,66070.0,0.29867905]
["bitfinex","BTCUSD",1721794569850,0.00084,66071.0,66070.0,0.59663305]
["bitfinex","BTCUSD",1721794570053,0.00084,66071.0,66070.0,0.44527905]
["bitfinex","BTCUSD",1721794570833,0.00084,66071.0,66070.0,0.31953771]
["bitfinex","BTCUSD",1721794571039,0.00084,66071.0,66070.0,0.44527904]
["bitfinex","BTCUSD",1721794573811,0.00084,66071.0,66070.0,0.17293771]
["bitfinex","BTCUSD",1721794580965,0.152192,66071.0,66070.0,0.17293771]
["bitfinex","BTCUSD",1721794581193,0.595796,66071.0,66070.0,0.0259178]
["bitfinex","BTCUSD",1721794581395,1.2106216,66071.0,66070.0,0.0259178]
["bitfinex","BTCUSD",1721794581608,1.2106216,66071.0,66070.0,0.021]
["bitfinex","BTCUSD",1721794581609,1.32407424,66071.0,66070.0,0.021]
["bitfinex","BTCUSD",1721794582229,1.2106216,66071.0,66070.0,0.021]
["bitfinex","BTCUSD",1721794584599,0.8985,66071.0,66070.0,0.021]
["bitfinex","BTCUSD",1721794586174,0.595796,66071.0,66070.0,0.021]
["bitfinex","BTCUSD",1721794587574,0.8985,66071.0,66070.0,0.021]
["bitfinex","BTCUSD",1721794588017,0.595796,66071.0,66070.0,0.021]
["bitfinex","BTCUSD",1721794588371,0.8985,66071.0,66070.0,0.021]
["bitfinex","BTCUSD",1721794588595,0.595796,66071.0,66070.0,0.021]
["bitfinex","BTCUSD",1721794589846,0.152192,66071.0,66070.0,0.16801991]
["bitfinex","BTCUSD",1721794590051,0.454896,66071.0,66070.0,0.17272857]
["bitfinex","BTCUSD",1721794590832,0.7576,66071.0,66070.0,0.17272857]
["bitfinex","BTCUSD",1721794591149,0.7576,66071.0,66070.0,0.021]
["bitfinex","BTCUSD",1721794591297,1.202204,66071.0,66070.0,0.021]
["bitfinex","BTCUSD",1721794603055,0.8995,66071.0,66070.0,0.021]
["bitfinex","BTCUSD",1721794607423,1.21162859,66071.0,66070.0,0.021]
["bitfinex","BTCUSD",1721794607637,1.56433259,66071.0,66070.0,0.021]
["bitfinex","BTCUSD",1721794607840,1.70040553,66071.0,66070.0,0.021]
["bitfinex","BTCUSD",1721794608050,1.70040553,66071.0,66058.0,0.000924]
["bitfinex","BTCUSD",1721794608051,1.362415,66059.0,66058.0,0.000924]
["bitfinex","BTCUSD",1721794608263,1.56303959,66059.0,66058.0,0.000924]
["bitfinex","BTCUSD",1721794608470,1.8100595,66059.0,66058.0,0.000924]
["bitfinex","BTCUSD",1721794608680,1.8100595,66059.0,66054.0,0.000924]
["bitfinex","BTCUSD",1721794608681,1.561896,66055.0,66054.0,0.000924]
["bitfinex","BTCUSD",1721794608884,1.57132059,66055.0,66054.0,0.000924]
["bitfinex","BTCUSD",1721794609083,1.52132059,66055.0,66054.0,0.000924]
["bitfinex","BTCUSD",1721794609393,1.57132059,66055.0,66054.0,0.000924]
["bitfinex","BTCUSD",1721794609595,1.96530315,66055.0,66054.0,0.000924]
["bitfinex","BTCUSD",1721794610465,1.97927068,66055.0,66054.0,0.000924]
["bitfinex","BTCUSD",1721794611360,1.99127068,66055.0,66054.0,0.001924]
["bitfinex","BTCUSD",1721794611570,1.84430803,66055.0,66054.0,0.001924]
["bitfinex","BTCUSD",1721794611896,1.83230803,66055.0,66054.0,0.000924]
["bitfinex","BTCUSD",1721794612112,1.85830803,66055.0,66054.0,0.002924]
["bitfinex","BTCUSD",1721794612326,1.85830803,66055.0,66054.0,0.001924]
["bitfinex","BTCUSD",1721794612327,1.84430803,66055.0,66054.0,0.001924]
["bitfinex","BTCUSD",1721794612801,1.84630803,66055.0,66054.0,0.001924]
["bitfinex","BTCUSD",1721794613013,2.00527068,66055.0,66054.0,0.002924]
["bitfinex","BTCUSD",1721794613222,2.00537005,66055.0,66054.0,0.002924]
["bitfinex","BTCUSD",1721794613433,2.30814711,66055.0,66054.0,0.002924]
["bitfinex","BTCUSD",1721794614064,2.30814711,66055.0,66054.0,0.001924]
["bitfinex","BTCUSD",1721794614272,2.29414711,66055.0,66054.0,0.001924]
["bitfinex","BTCUSD",1721794614472,2.30814711,66055.0,66054.0,0.001924]
["bitfinex","BTCUSD",1721794614870,2.28214711,66055.0,66054.0,0.000924]
["bitfinex","BTCUSD",1721794615050,2.14918446,66055.0,66054.0,0.000924]
["bitfinex","BTCUSD",1721794615252,2.14918446,66055.0,66054.0,0.001924]
["bitfinex","BTCUSD",1721794615253,2.28618446,66055.0,66054.0,0.001924]
["bitfinex","BTCUSD",1721794615476,0.897962,66036.0,66027.0,0.009372]
["bitfinex","BTCUSD",1721794615758,1.200827,66036.0,66027.0,0.009372]
["bitfinex","BTCUSD",1721794615957,1.52597551,66036.0,66027.0,0.009372]
["bitfinex","BTCUSD",1721794616740,1.67598175,66036.0,66027.0,0.009372]
["bitfinex","BTCUSD",1721794617292,1.653692,66036.0,66027.0,0.009372]
["bitfinex","BTCUSD",1721794617700,1.67653747,66036.0,66027.0,0.009372]
["bitfinex","BTCUSD",1721794618097,1.58253747,66036.0,66035.0,0.010372]
["bitfinex","BTCUSD",1721794618262,1.566692,66036.0,66035.0,0.011372]
["bitfinex","BTCUSD",1721794618681,1.516692,66036.0,66035.0,0.011372]
["bitfinex","BTCUSD",1721794619926,1.375892,66036.0,66035.0,0.011372]
["bitfinex","BTCUSD",1721794620492,1.073027,66036.0,66035.0,0.011372]
["bitfinex","BTCUSD",1721794621719,0.770162,66036.0,66035.0,0.011372]
["bitfinex","BTCUSD",1721794622707,1.067027,66036.0,66035.0,0.010372]
["bitfinex","BTCUSD",1721794623827,1.060027,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794624233,1.066027,66036.0,66035.0,0.010372]
["bitfinex","BTCUSD",1721794624390,1.067027,66036.0,66035.0,0.010372]
["bitfinex","BTCUSD",1721794624587,1.060027,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794624786,1.08238918,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794625017,1.08238918,66036.0,66035.0,0.010372]
["bitfinex","BTCUSD",1721794625222,1.060027,66036.0,66035.0,0.010372]
["bitfinex","BTCUSD",1721794625852,1.505292,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794626315,1.506292,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794627985,1.507292,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794628183,1.506292,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794628389,1.505292,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794628548,1.505292,66036.0,66035.0,0.010372]
["bitfinex","BTCUSD",1721794628761,1.512292,66036.0,66035.0,0.010372]
["bitfinex","BTCUSD",1721794628964,1.518292,66036.0,66035.0,0.011372]
["bitfinex","BTCUSD",1721794629163,1.215427,66036.0,66035.0,0.011372]
["bitfinex","BTCUSD",1721794629375,1.518292,66036.0,66035.0,0.011372]
["bitfinex","BTCUSD",1721794629606,1.512292,66036.0,66035.0,0.010372]
["bitfinex","BTCUSD",1721794630000,1.518292,66036.0,66035.0,0.011372]
["bitfinex","BTCUSD",1721794630411,1.215427,66036.0,66035.0,0.011372]
["bitfinex","BTCUSD",1721794630621,1.518292,66036.0,66035.0,0.011372]
["bitfinex","BTCUSD",1721794631212,1.215427,66036.0,66035.0,0.011372]
["bitfinex","BTCUSD",1721794631815,1.518292,66036.0,66035.0,0.011372]
["bitfinex","BTCUSD",1721794632925,1.215427,66036.0,66035.0,0.011372]
["bitfinex","BTCUSD",1721794633551,1.073027,66036.0,66035.0,0.011372]
["bitfinex","BTCUSD",1721794634807,1.067027,66036.0,66035.0,0.010372]
["bitfinex","BTCUSD",1721794635047,1.065027,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794635254,1.065027,66036.0,66035.0,0.010372]
["bitfinex","BTCUSD",1721794635411,1.071027,66036.0,66035.0,0.010372]
["bitfinex","BTCUSD",1721794635610,1.071027,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794635611,1.060027,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794635822,1.064027,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794636030,1.069027,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794636191,1.19503861,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794636792,1.069027,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794639116,1.09162744,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794641179,1.09162744,66036.0,66035.0,0.074472]
["bitfinex","BTCUSD",1721794641738,1.09162744,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794641955,1.09216482,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794644784,1.08316482,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794645054,1.064027,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794645231,1.09174063,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794645427,1.08674063,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794645609,1.08274063,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794647083,1.08274063,66036.0,66035.0,0.010372]
["bitfinex","BTCUSD",1721794648473,1.08291425,66036.0,66035.0,0.010372]
["bitfinex","BTCUSD",1721794648673,1.060027,66036.0,66035.0,0.010372]
["bitfinex","BTCUSD",1721794648873,1.08291425,66036.0,66035.0,0.010372]
["bitfinex","BTCUSD",1721794651290,1.22861425,66036.0,66035.0,0.010372]
["bitfinex","BTCUSD",1721794651488,1.53147925,66036.0,66035.0,0.010372]
["bitfinex","BTCUSD",1721794651691,1.97494832,66036.0,66035.0,0.010372]
["bitfinex","BTCUSD",1721794652049,2.13322923,66036.0,66035.0,0.010372]
["bitfinex","BTCUSD",1721794652251,2.43609423,66036.0,66035.0,0.010372]
["bitfinex","BTCUSD",1721794652487,2.13322923,66036.0,66035.0,0.010372]
["bitfinex","BTCUSD",1721794652892,2.13622923,66036.0,66035.0,0.010372]
["bitfinex","BTCUSD",1721794653358,2.13622923,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794653746,2.13822923,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794654147,2.13622923,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721794654651,2.14222923,66036.0,66035.0,0.010372]
["bitfinex","BTCUSD",1721794655148,2.13922923,66036.0,66035.0,0.010372]
["bitfinex","BTCUSD",1721794655560,2.13922923,66036.0,66035.0,0.011372]
["bitfinex","BTCUSD",1721794655561,2.14622923,66036.0,66035.0,0.011372]
["bitfinex","BTCUSD",1721794656341,2.44909423,66036.0,66035.0,0.011372]
["bitfinex","BTCUSD",1721794656567,2.14622923,66036.0,66035.0,0.011372]
["bitfinex","BTCUSD",1721794657005,2.44909423,66036.0,66035.0,0.011372]
["bitfinex","BTCUSD",1721794657386,2.44909423,66036.0,66027.0,0.009372]
["bitfinex","BTCUSD",1721794657387,1.579254,66028.0,66027.0,0.009372]
["bitfinex","BTCUSD",1721794657585,1.72494767,66028.0,66027.0,0.009372]
["bitfinex","BTCUSD",1721794657788,2.12784867,66028.0,66027.0,0.009372]
["bitfinex","BTCUSD",1721794657989,2.02784867,66028.0,66027.0,0.009372]
["bitfinex","BTCUSD",1721794658189,2.02708679,66028.0,66027.0,0.009372]
["bitfinex","BTCUSD",1721794658390,2.12708679,66028.0,66027.0,0.009372]
["bitfinex","BTCUSD",1721794658736,2.03208679,66028.0,66027.0,0.009372]
["bitfinex","BTCUSD",1721794659279,1.53216588,66028.0,66027.0,0.009372]
["bitfinex","BTCUSD",1721794660160,1.53616588,66028.0,66027.0,0.009372]
["bitfinex","BTCUSD",1721794661422,1.372054,66028.0,66027.0,0.009372]
["bitfinex","BTCUSD",1721794661596,1.39418745,66028.0,66027.0,0.009372]
["bitfinex","BTCUSD",1721794664586,1.372054,66028.0,66027.0,0.009372]
["bitfinex","BTCUSD",1721794664787,1.39496106,66028.0,66027.0,0.009372]
["bitfinex","BTCUSD",1721794668037,1.39486138,66028.0,66027.0,0.009372]
["bitfinex","BTCUSD",1721794670196,1.39363498,66028.0,66027.0,0.009372]
["bitfinex","BTCUSD",1721794671341,1.3708276,66028.0,66027.0,0.009372]
["bitfinex","BTCUSD",1721794671589,1.39431404,66028.0,66027.0,0.009372]
["bitfinex","BTCUSD",1721794674585,1.3708276,66028.0,66027.0,0.009372]
["bitfinex","BTCUSD",1721794674798,1.39427188,66028.0,66027.0,0.009372]
["bitfinex","BTCUSD",1721794675008,1.54462763,66028.0,66027.0,0.009372]
["bitfinex","BTCUSD",1721794677727,1.39766498,66028.0,66027.0,0.009372]
["bitfinex","BTCUSD",1721794677953,1.39725897,66028.0,66027.0,0.009372]
["bitfinex","BTCUSD",1721794680382,1.4561895,66028.0,66027.0,0.009372]
["bitfinex","BTCUSD",1721794680805,1.3742207,66028.0,66027.0,0.009372]
["bitfinex","BTCUSD",1721794681013,1.45598856,66028.0,66027.0,0.009372]
["bitfinex","BTCUSD",1721794682472,1.50598856,66028.0,66027.0,0.009372]
["bitfinex","BTCUSD",1721794682653,2.26917212,66028.0,66027.0,0.009372]
["bitfinex","BTCUSD",1721794683071,2.16917212,66028.0,66027.0,0.009372]
["bitfinex","BTCUSD",1721794683529,2.08740426,66028.0,66027.0,0.009372]
["bitfinex","BTCUSD",1721794683751,2.16668831,66028.0,66027.0,0.009372]
["bitfinex","BTCUSD",1721794684968,2.01972566,66028.0,66027.0,0.009372]
["bitfinex","BTCUSD",1721794687229,1.94044161,66028.0,66027.0,0.009372]
["bitfinex","BTCUSD",1721794687430,2.02013122,66028.0,66027.0,0.009372]
["bitfinex","BTCUSD",1721794689608,1.71723022,66028.0,66027.0,0.009372]
["bitfinex","BTCUSD",1721794690210,1.71700896,66028.0,66027.0,0.009372]
["bitfinex","BTCUSD",1721794690673,1.71682527,66028.0,66027.0,0.009372]
["bitfinex","BTCUSD",1721794691293,1.78644713,66028.0,66027.0,0.009372]
["bitfinex","BTCUSD",1721794691493,1.65052527,66028.0,66027.0,0.009372]
["bitfinex","BTCUSD",1721794692226,1.78644713,66028.0,66027.0,0.009372]
["bitfinex","BTCUSD",1721794692631,1.65052527,66028.0,66027.0,0.009372]
["bitfinex","BTCUSD",1721794693262,1.78649618,66028.0,66027.0,0.009372]
["bitfinex","BTCUSD",1721794693469,1.57124061,66028.0,66027.0,0.009372]
["bitfinex","BTCUSD",1721794693684,1.78678896,66028.0,66027.0,0.009372]
["bitfinex","BTCUSD",1721794694597,1.65079759,66028.0,66027.0,0.009372]
["bitfinex","BTCUSD",1721794696257,1.79776024,66028.0,66027.0,0.009372]
["bitfinex","BTCUSD",1721794696478,1.89776024,66028.0,66027.0,0.009372]
["bitfinex","BTCUSD",1721794696917,1.89692672,66028.0,66027.0,0.009372]
["bitfinex","BTCUSD",1721794697119,1.79692587,66028.0,66027.0,0.009372]
["bitfinex","BTCUSD",1721794697321,1.64996322,66028.0,66027.0,0.009372]
["bitfinex","BTCUSD",1721794698392,1.64996322,66028.0,66027.0,0.071372]
["bitfinex","BTCUSD",1721794699473,1.59996322,66028.0,66027.0,0.071372]
["bitfinex","BTCUSD",1721794699883,1.45294331,66028.0,66027.0,0.071372]
["bitfinex","BTCUSD",1721794700092,1.3742207,66028.0,66027.0,0.071372]
["bitfinex","BTCUSD",1721794700303,1.45384564,66028.0,66027.0,0.071372]
["bitfinex","BTCUSD",1721794700732,1.45384564,66028.0,66027.0,0.009372]
["bitfinex","BTCUSD",1721794700944,1.815983,66027.0,66026.0,0.0150835]
["bitfinex","BTCUSD",1721794701160,2.31252185,66027.0,66026.0,0.0150835]
["bitfinex","BTCUSD",1721794701372,2.30972785,66027.0,66026.0,0.0150835]
["bitfinex","BTCUSD",1721794701576,2.4566905,66027.0,66026.0,0.0150835]
["bitfinex","BTCUSD",1721794702164,2.4646905,66027.0,66026.0,0.0160835]
["bitfinex","BTCUSD",1721794702369,2.01482185,66027.0,66026.0,0.0160835]
["bitfinex","BTCUSD",1721794702735,2.01582185,66027.0,66026.0,0.0150835]
["bitfinex","BTCUSD",1721794703160,2.00682185,66027.0,66026.0,0.0150835]
["bitfinex","BTCUSD",1721794703488,2.01694176,66027.0,66026.0,0.0150835]
["bitfinex","BTCUSD",1721794704132,2.16390441,66027.0,66026.0,0.0150835]
["bitfinex","BTCUSD",1721794704559,2.46681041,66027.0,66026.0,0.0150835]
["bitfinex","BTCUSD",1721794704770,2.48081041,66027.0,66026.0,0.0150835]
["bitfinex","BTCUSD",1721794704976,2.17790441,66027.0,66026.0,0.0150835]
["bitfinex","BTCUSD",1721794705195,2.48081041,66027.0,66026.0,0.0150835]
["bitfinex","BTCUSD",1721794706716,2.4803791,66027.0,66026.0,0.0150835]
["bitfinex","BTCUSD",1721794709895,2.46088839,66027.0,66026.0,0.0150835]
["bitfinex","BTCUSD",1721794710097,2.4807045,66027.0,66026.0,0.0150835]
["bitfinex","BTCUSD",1721794713218,2.48030141,66027.0,66026.0,0.0150835]
["bitfinex","BTCUSD",1721794716670,2.48035201,66027.0,66026.0,0.0150835]
["bitfinex","BTCUSD",1721794716946,2.33625201,66027.0,66026.0,0.0150835]
["bitfinex","BTCUSD",1721794717123,2.18928936,66027.0,66026.0,0.0150835]
["bitfinex","BTCUSD",1721794719255,1.71338336,66027.0,66026.0,0.0150835]
["bitfinex","BTCUSD",1721794719731,1.56636345,66027.0,66026.0,0.0150835]
["bitfinex","BTCUSD",1721794719938,1.46808614,66027.0,66026.0,0.0976835]
["bitfinex","BTCUSD",1721794720137,1.46808614,66027.0,66026.0,0.1597835]
["bitfinex","BTCUSD",1721794720138,1.41159359,66027.0,66026.0,0.1597835]
["bitfinex","BTCUSD",1721794720938,1.39759359,66027.0,66026.0,0.1597835]
["bitfinex","BTCUSD",1721794721347,1.39259359,66027.0,66026.0,0.1607835]
["bitfinex","BTCUSD",1721794722133,1.40259359,66027.0,66026.0,0.1607835]
["bitfinex","BTCUSD",1721794723112,1.382077,66027.0,66026.0,0.1607835]
["bitfinex","BTCUSD",1721794723260,1.40080601,66027.0,66026.0,0.1607835]
["bitfinex","BTCUSD",1721794723809,1.09790001,66027.0,66026.0,0.1607835]
["bitfinex","BTCUSD",1721794724182,0.79499401,66027.0,66026.0,0.1607835]
["bitfinex","BTCUSD",1721794724652,0.49208801,66027.0,66026.0,0.1607835]
["bitfinex","BTCUSD",1721794724909,0.49208801,66027.0,66026.0,0.30780341]
["bitfinex","BTCUSD",1721794724910,0.019,66027.0,66026.0,0.30780341]
["bitfinex","BTCUSD",1721794725029,0.0033931,66028.0,66026.0,0.30780341]
["bitfinex","BTCUSD",1721794725030,0.0033931,66028.0,66027.0,0.1423]
["bitfinex","BTCUSD",1721794725188,0.0033931,66028.0,66027.0,0.44380159]
["bitfinex","BTCUSD",1721794725795,0.0033931,66028.0,66027.0,0.79831778]
["bitfinex","BTCUSD",1721794726002,0.0033931,66028.0,66027.0,0.74831778]
["bitfinex","BTCUSD",1721794727256,0.0033931,66028.0,66027.0,1.10122378]
["bitfinex","BTCUSD",1721794727471,0.0043931,66028.0,66027.0,0.80631778]
["bitfinex","BTCUSD",1721794727886,0.0053931,66028.0,66027.0,0.80931778]
["bitfinex","BTCUSD",1721794728092,0.0033931,66028.0,66027.0,0.79831778]
["bitfinex","BTCUSD",1721794728287,0.0043931,66028.0,66027.0,0.80731778]
["bitfinex","BTCUSD",1721794728573,0.0053931,66028.0,66027.0,0.81031778]
["bitfinex","BTCUSD",1721794729938,0.0053931,66028.0,66027.0,1.01231778]
["bitfinex","BTCUSD",1721794730136,0.151421,66041.0,66035.0,0.0629]
["bitfinex","BTCUSD",1721794730341,0.302832,66044.0,66037.0,0.0873]
["bitfinex","BTCUSD",1721794730545,0.15141,66046.0,66042.0,0.1407]
["bitfinex","BTCUSD",1721794730756,0.151412,66045.0,66043.0,0.14701991]
["bitfinex","BTCUSD",1721794731004,0.151405,66048.0,66043.0,0.15159407]
["bitfinex","BTCUSD",1721794731174,0.151398,66052.0,66046.0,0.0873]
["bitfinex","BTCUSD",1721794731546,0.00084,66054.0,66048.0,0.147]
["bitfinex","BTCUSD",1721794731547,0.151398,66051.0,66048.0,0.147]
["bitfinex","BTCUSD",1721794731749,0.151397,66052.0,66050.0,0.147]
["bitfinex","BTCUSD",1721794731952,0.151397,66052.0,66051.0,0.29401991]
["bitfinex","BTCUSD",1721794731953,0.454188,66052.0,66051.0,0.29401991]
["bitfinex","BTCUSD",1721794732200,0.454188,66052.0,66051.0,0.29859395]
["bitfinex","BTCUSD",1721794733206,0.756979,66052.0,66051.0,0.29859395]
["bitfinex","BTCUSD",1721794734613,0.756979,66052.0,66051.0,0.30459395]
["bitfinex","BTCUSD",1721794734810,0.756979,66052.0,66051.0,0.30959395]
["bitfinex","BTCUSD",1721794736662,0.756979,66052.0,66051.0,0.30359395]
["bitfinex","BTCUSD",1721794736863,0.756979,66052.0,66051.0,0.30659395]
["bitfinex","BTCUSD",1721794737311,0.756979,66052.0,66051.0,0.30359395]
["bitfinex","BTCUSD",1721794737717,0.756979,66052.0,66051.0,0.30759395]
["bitfinex","BTCUSD",1721794740631,1.05977,66052.0,66051.0,0.30759395]
["bitfinex","BTCUSD",1721794741161,1.05977,66052.0,66051.0,0.16057404]
["bitfinex","BTCUSD",1721794741666,1.05977,66052.0,66051.0,0.009]
["bitfinex","BTCUSD",1721794742151,1.05977,66052.0,66051.0,0.004]
["bitfinex","BTCUSD",1721794742643,1.06077,66052.0,66051.0,0.004]
["bitfinex","BTCUSD",1721794742890,1.0598,66050.0,66049.0,0.0609]
["bitfinex","BTCUSD",1721794744068,0.001,66052.0,66046.0,0.0608]
["bitfinex","BTCUSD",1721794744353,0.454221,66047.0,66046.0,0.0608]
["bitfinex","BTCUSD",1721794744581,1.059849,66047.0,66046.0,0.0608]
["bitfinex","BTCUSD",1721794745775,1.059849,66047.0,66046.0,0.0658]
["bitfinex","BTCUSD",1721794746772,1.362663,66047.0,66046.0,0.005]
["bitfinex","BTCUSD",1721794747488,1.362663,66047.0,66046.0,0.011]
["bitfinex","BTCUSD",1721794747696,1.362663,66047.0,66046.0,0.006]
["bitfinex","BTCUSD",1721794747933,0.0828,66051.0,66044.0,0.0809]
["bitfinex","BTCUSD",1721794747934,1.05988,66045.0,66044.0,0.0809]
["bitfinex","BTCUSD",1721794748668,1.362703,66045.0,66044.0,0.0809]
["bitfinex","BTCUSD",1721794750541,1.362703,66045.0,66044.0,0.0879]
["bitfinex","BTCUSD",1721794750799,1.363703,66045.0,66044.0,0.0939]
["bitfinex","BTCUSD",1721794751033,1.363703,66045.0,66044.0,0.013]
["bitfinex","BTCUSD",1721794762095,1.363703,66045.0,66044.0,0.01755727]
["bitfinex","BTCUSD",1721794764610,1.06088,66045.0,66044.0,0.01755727]
["bitfinex","BTCUSD",1721794768759,1.06088,66045.0,66044.0,0.30607718]
["bitfinex","BTCUSD",1721794768760,0.758057,66045.0,66044.0,0.30607718]
["bitfinex","BTCUSD",1721794769652,0.758057,66045.0,66044.0,0.30151991]
["bitfinex","BTCUSD",1721794770083,0.758057,66045.0,66044.0,0.3060804]
["bitfinex","BTCUSD",1721794778684,0.758897,66045.0,66044.0,0.3060804]
["bitfinex","BTCUSD",1721794778884,0.758897,66045.0,66044.0,0.30151991]
["bitfinex","BTCUSD",1721794779127,0.758897,66045.0,66044.0,0.30606905]
["bitfinex","BTCUSD",1721794785795,0.758897,66045.0,66044.0,0.16456905]
["bitfinex","BTCUSD",1721794786048,1.20462,66045.0,66044.0,0.01754914]
["bitfinex","BTCUSD",1721794786272,1.22004225,66045.0,66044.0,0.013]
["bitfinex","BTCUSD",1721794787143,1.07714225,66045.0,66044.0,0.013]
["bitfinex","BTCUSD",1721794788727,1.07726023,66045.0,66044.0,0.013]
["bitfinex","BTCUSD",1721794791568,1.07746732,66045.0,66044.0,0.013]
["bitfinex","BTCUSD",1721794794842,1.07757435,66045.0,66044.0,0.013]
["bitfinex","BTCUSD",1721794796485,1.07757435,66045.0,66044.0,0.0743]
["bitfinex","BTCUSD",1721794797136,0.77475135,66045.0,66044.0,0.0743]
["bitfinex","BTCUSD",1721794797315,0.77475135,66045.0,66044.0,0.1525]
["bitfinex","BTCUSD",1721794797316,0.758897,66045.0,66044.0,0.1525]
["bitfinex","BTCUSD",1721794797726,0.758897,66045.0,66044.0,0.1570571]
["bitfinex","BTCUSD",1721794798162,0.758897,66045.0,66044.0,0.1525]
["bitfinex","BTCUSD",1721794798398,0.77503719,66045.0,66044.0,0.1525]
["bitfinex","BTCUSD",1721794799258,1.07786019,66045.0,66044.0,0.1525]
["bitfinex","BTCUSD",1721794799472,1.07786019,66045.0,66044.0,0.0912]
["bitfinex","BTCUSD",1721794800991,1.07747759,66045.0,66044.0,0.0912]
["bitfinex","BTCUSD",1721794801421,1.07747759,66045.0,66044.0,0.013]
["bitfinex","BTCUSD",1721794803042,1.07763978,66045.0,66044.0,0.013]
["bitfinex","BTCUSD",1721794804026,1.07740792,66045.0,66044.0,0.013]
["bitfinex","BTCUSD",1721794807807,1.07753063,66045.0,66044.0,0.013]
["bitfinex","BTCUSD",1721794813943,1.07766654,66045.0,66044.0,0.013]
["bitfinex","BTCUSD",1721794815012,0.77484354,66045.0,66044.0,0.013]
["bitfinex","BTCUSD",1721794815225,0.77484354,66045.0,66044.0,0.1524]
["bitfinex","BTCUSD",1721794815394,1.07766654,66045.0,66044.0,0.1524]
["bitfinex","BTCUSD",1721794815594,1.07766654,66045.0,66044.0,0.15695568]
["bitfinex","BTCUSD",1721794815810,1.07766654,66045.0,66044.0,0.1524]
["bitfinex","BTCUSD",1721794817290,1.06172,66045.0,66044.0,0.1524]
["bitfinex","BTCUSD",1721794817435,1.07756303,66045.0,66044.0,0.1524]
["bitfinex","BTCUSD",1721794820605,1.07765647,66045.0,66044.0,0.1524]
["bitfinex","BTCUSD",1721794823772,1.07765647,66045.0,66044.0,0.091]
["bitfinex","BTCUSD",1721794824073,1.07756614,66045.0,66044.0,0.013]
["bitfinex","BTCUSD",1721794827262,1.06172,66045.0,66044.0,0.013]
["bitfinex","BTCUSD",1721794827476,1.07766061,66045.0,66044.0,0.013]
["bitfinex","BTCUSD",1721794828183,1.45998361,66045.0,66044.0,0.013]
["bitfinex","BTCUSD",1721794828384,1.52498361,66045.0,66044.0,0.013]
["bitfinex","BTCUSD",1721794828884,1.6609883,66045.0,66044.0,0.013]
["bitfinex","BTCUSD",1721794829101,1.6609883,66045.0,66044.0,0.006]
["bitfinex","BTCUSD",1721794829387,1.52498361,66045.0,66044.0,0.006]
["bitfinex","BTCUSD",1721794829613,0.75715,66037.0,66036.0,0.1415]
["bitfinex","BTCUSD",1721794829790,0.75715,66037.0,66036.0,0.28851991]
["bitfinex","BTCUSD",1721794830109,0.77388881,66037.0,66036.0,0.28851991]
["bitfinex","BTCUSD",1721794830240,0.77388881,66037.0,66036.0,0.22391991]
["bitfinex","BTCUSD",1721794830241,1.07674881,66037.0,66036.0,0.22391991]
["bitfinex","BTCUSD",1721794830443,1.07674835,66037.0,66036.0,0.22391991]
["bitfinex","BTCUSD",1721794830829,1.060073,66033.0,66032.0,0.0805]
["bitfinex","BTCUSD",1721794831028,1.060073,66033.0,66032.0,0.14701991]
["bitfinex","BTCUSD",1721794831029,1.0764038,66033.0,66032.0,0.14701991]
["bitfinex","BTCUSD",1721794831484,1.060073,66033.0,66032.0,0.14701991]
["bitfinex","BTCUSD",1721794831977,1.060073,66033.0,66028.0,0.142124]
["bitfinex","BTCUSD",1721794831978,1.060139,66029.0,66028.0,0.142124]
["bitfinex","BTCUSD",1721794832178,1.060139,66029.0,66028.0,0.28914391]
["bitfinex","BTCUSD",1721794832307,1.060139,66029.0,66028.0,0.22844391]
["bitfinex","BTCUSD",1721794832508,1.363036,66029.0,66028.0,0.000924]
["bitfinex","BTCUSD",1721794832728,1.44399867,66029.0,66028.0,0.000924]
["bitfinex","BTCUSD",1721794832933,1.52019867,66029.0,66028.0,0.000924]
["bitfinex","BTCUSD",1721794833340,1.503536,66029.0,66028.0,0.000924]
["bitfinex","BTCUSD",1721794833541,1.52675094,66029.0,66028.0,0.000924]
["bitfinex","BTCUSD",1721794833743,1.52875094,66029.0,66028.0,0.028924]
["bitfinex","BTCUSD",1721794834143,1.52775094,66029.0,66028.0,0.014924]
["bitfinex","BTCUSD",1721794834355,1.52675094,66029.0,66028.0,0.000924]
["bitfinex","BTCUSD",1721794834561,1.52675094,66029.0,66028.0,0.004924]
["bitfinex","BTCUSD",1721794835191,1.52675094,66029.0,66028.0,0.009924]
["bitfinex","BTCUSD",1721794835790,1.52675094,66029.0,66028.0,0.005924]
["bitfinex","BTCUSD",1721794836204,1.52675094,66029.0,66028.0,0.006924]
["bitfinex","BTCUSD",1721794836205,1.53575094,66029.0,66028.0,0.006924]
["bitfinex","BTCUSD",1721794836639,1.503536,66029.0,66028.0,0.000924]
["bitfinex","BTCUSD",1721794836843,1.53642862,66029.0,66028.0,0.001924]
["bitfinex","BTCUSD",1721794837248,1.53842862,66029.0,66028.0,0.001924]
["bitfinex","BTCUSD",1721794837651,1.53642862,66029.0,66028.0,0.001924]
["bitfinex","BTCUSD",1721794838077,1.53642862,66029.0,66028.0,0.002924]
["bitfinex","BTCUSD",1721794838078,1.54442862,66029.0,66028.0,0.002924]
["bitfinex","BTCUSD",1721794838902,1.40392862,66029.0,66028.0,0.002924]
["bitfinex","BTCUSD",1721794839740,1.10103162,66029.0,66028.0,0.002924]
["bitfinex","BTCUSD",1721794839954,1.078139,66029.0,66028.0,0.002924]
["bitfinex","BTCUSD",1721794840164,1.078139,66029.0,66028.0,0.140224]
["bitfinex","BTCUSD",1721794840375,0.775242,66029.0,66028.0,0.140224]
["bitfinex","BTCUSD",1721794840590,0.472345,66029.0,66028.0,0.28724391]
["bitfinex","BTCUSD",1721794840800,0.775242,66029.0,66028.0,0.28724391]
["bitfinex","BTCUSD",1721794841005,0.775242,66029.0,66028.0,0.29401449]
["bitfinex","BTCUSD",1721794841413,0.767242,66029.0,66028.0,0.29301449]
["bitfinex","BTCUSD",1721794841620,0.464345,66029.0,66028.0,0.29301449]
["bitfinex","BTCUSD",1721794841829,0.767242,66029.0,66028.0,0.29301449]
["bitfinex","BTCUSD",1721794842640,0.464345,66029.0,66028.0,0.29301449]
["bitfinex","BTCUSD",1721794843009,0.466345,66029.0,66028.0,0.29301449]
["bitfinex","BTCUSD",1721794843445,0.759242,66029.0,66028.0,0.29201449]
["bitfinex","BTCUSD",1721794844103,0.762242,66029.0,66028.0,0.29201449]
["bitfinex","BTCUSD",1721794848477,0.762242,66029.0,66028.0,0.23171449]
["bitfinex","BTCUSD",1721794848661,0.762242,66029.0,66028.0,0.15471449]
["bitfinex","BTCUSD",1721794851071,0.762242,66029.0,66028.0,0.00769458]
["bitfinex","BTCUSD",1721794851278,1.065139,66029.0,66028.0,0.000924]
["bitfinex","BTCUSD",1721794857184,0.762242,66029.0,66028.0,0.000924]
["bitfinex","BTCUSD",1721794857602,0.762242,66029.0,66028.0,0.082924]
["bitfinex","BTCUSD",1721794858123,0.762242,66029.0,66028.0,0.29504391]
["bitfinex","BTCUSD",1721794858529,0.762242,66029.0,66028.0,0.30182571]
["bitfinex","BTCUSD",1721794859729,0.78215965,66029.0,66028.0,0.30182571]
["bitfinex","BTCUSD",1721794860169,0.762242,66029.0,66028.0,0.30182571]
["bitfinex","BTCUSD",1721794860342,0.762242,66029.0,66028.0,0.15472571]
["bitfinex","BTCUSD",1721794860579,0.78213712,66029.0,66028.0,0.15472571]
["bitfinex","BTCUSD",1721794862110,0.78203624,66029.0,66028.0,0.15472571]
["bitfinex","BTCUSD",1721794862726,0.78169259,66029.0,66028.0,0.0077058]
["bitfinex","BTCUSD",1721794863141,0.78169259,66029.0,66028.0,0.000924]
["bitfinex","BTCUSD",1721794864175,1.08458959,66029.0,66028.0,0.000924]
["bitfinex","BTCUSD",1721794864383,1.23088959,66029.0,66028.0,0.000924]
["bitfinex","BTCUSD",1721794865316,1.21109535,66029.0,66028.0,0.000924]
["bitfinex","BTCUSD",1721794865517,1.23059748,66029.0,66028.0,0.000924]
["bitfinex","BTCUSD",1721794866799,1.08429748,66029.0,66028.0,0.000924]
["bitfinex","BTCUSD",1721794867960,1.06479535,66029.0,66028.0,0.000924]
["bitfinex","BTCUSD",1721794868168,1.08392461,66029.0,66028.0,0.000924]
["bitfinex","BTCUSD",1721794868774,1.08392464,66029.0,66028.0,0.000924]
["bitfinex","BTCUSD",1721794869549,0.78102764,66029.0,66028.0,0.000924]
["bitfinex","BTCUSD",1721794869908,1.08392464,66029.0,66028.0,0.000924]
["bitfinex","BTCUSD",1721794872148,1.0846057,66029.0,66028.0,0.000924]
["bitfinex","BTCUSD",1721794875323,1.06479535,66029.0,66028.0,0.000924]
["bitfinex","BTCUSD",1721794875532,1.08446891,66029.0,66028.0,0.000924]
["bitfinex","BTCUSD",1721794878728,1.06479535,66029.0,66028.0,0.000924]
["bitfinex","BTCUSD",1721794878930,1.0845383,66029.0,66028.0,0.000924]
["bitfinex","BTCUSD",1721794882033,1.06479535,66029.0,66028.0,0.000924]
["bitfinex","BTCUSD",1721794882252,1.08435921,66029.0,66028.0,0.000924]
["bitfinex","BTCUSD",1721794882843,1.14485921,66029.0,66028.0,0.000924]
["bitfinex","BTCUSD",1721794884071,1.08435921,66029.0,66028.0,0.000924]
["bitfinex","BTCUSD",1721794884645,1.08435921,66029.0,66028.0,0.000834]
["bitfinex","BTCUSD",1721794885473,1.08434989,66029.0,66028.0,0.000834]
["bitfinex","BTCUSD",1721794888056,1.08434989,66029.0,66028.0,0.064134]
["bitfinex","BTCUSD",1721794888999,1.08442908,66029.0,66028.0,0.064134]
["bitfinex","BTCUSD",1721794889409,1.08442908,66029.0,66028.0,0.36284333]
["bitfinex","BTCUSD",1721794889410,0.47863508,66029.0,66028.0,0.36284333]
["bitfinex","BTCUSD",1721794889537,0.47863508,66029.0,66028.0,0.28935391]
["bitfinex","BTCUSD",1721794889743,0.78153208,66029.0,66028.0,0.29614149]
["bitfinex","BTCUSD",1721794890468,0.78153208,66029.0,66028.0,0.08498758]
["bitfinex","BTCUSD",1721794890949,0.78153208,66029.0,66028.0,0.0782]
["bitfinex","BTCUSD",1721794890950,0.77953208,66029.0,66028.0,0.0782]
["bitfinex","BTCUSD",1721794891351,0.78153208,66029.0,66028.0,0.0782]
["bitfinex","BTCUSD",1721794891862,0.77953208,66029.0,66028.0,0.0782]
["bitfinex","BTCUSD",1721794892063,0.77653208,66029.0,66028.0,0.0782]
["bitfinex","BTCUSD",1721794892289,0.75789835,66029.0,66028.0,0.0852]
["bitfinex","BTCUSD",1721794892494,0.77961801,66029.0,66028.0,0.0922]
["bitfinex","BTCUSD",1721794893575,0.47672101,66029.0,66028.0,0.1567]
["bitfinex","BTCUSD",1721794893730,0.77961801,66029.0,66028.0,0.1567]
["bitfinex","BTCUSD",1721794894617,0.75889835,66029.0,66028.0,0.1567]
["bitfinex","BTCUSD",1721794894817,0.77949964,66029.0,66028.0,0.1567]
["bitfinex","BTCUSD",1721794895151,0.77949964,66029.0,66028.0,0.0922]
["bitfinex","BTCUSD",1721794895348,0.77951756,66029.0,66028.0,0.0922]
["bitfinex","BTCUSD",1721794895676,0.02261921,66029.0,66028.0,0.30141991]
["bitfinex","BTCUSD",1721794895882,0.002,66029.0,66028.0,0.30141991]
["bitfinex","BTCUSD",1721794896081,0.002,66029.0,66028.0,0.30820372]
["bitfinex","BTCUSD",1721794897454,0.456345,66029.0,66028.0,0.24600372]
["bitfinex","BTCUSD",1721794897661,0.153448,66029.0,66028.0,0.24600372]
["bitfinex","BTCUSD",1721794897925,0.153448,66029.0,66028.0,0.16780372]
["bitfinex","BTCUSD",1721794898632,1.140439,66029.0,66028.0,0.02078381]
["bitfinex","BTCUSD",1721794898835,1.204139,66029.0,66028.0,0.02078381]
["bitfinex","BTCUSD",1721794898987,1.204139,66029.0,66028.0,0.014]
["bitfinex","BTCUSD",1721794902617,1.5164368,66029.0,66028.0,0.014]
["bitfinex","BTCUSD",1721794904885,1.60187687,66029.0,66028.0,0.014]
["bitfinex","BTCUSD",1721794905075,2.20179378,66029.0,66028.0,0.014]
["bitfinex","BTCUSD",1721794905287,2.20179267,66029.0,66028.0,0.014]
["bitfinex","BTCUSD",1721794906090,2.20179267,66029.0,66028.0,0.01394544]
["bitfinex","BTCUSD",1721794906289,2.20079267,66029.0,66028.0,0.00694544]
["bitfinex","BTCUSD",1721794906490,2.10079267,66029.0,66028.0,0.00694544]
["bitfinex","BTCUSD",1721794906700,2.20379267,66029.0,66028.0,0.00694544]
["bitfinex","BTCUSD",1721794906898,2.20379267,66029.0,66028.0,0.00786944]
["bitfinex","BTCUSD",1721794907119,2.10363267,66029.0,66028.0,0.000924]
["bitfinex","BTCUSD",1721794907523,2.10463267,66029.0,66028.0,0.000924]
["bitfinex","BTCUSD",1721794907953,2.10363267,66029.0,66028.0,0.000924]
["bitfinex","BTCUSD",1721794908330,2.09923298,66029.0,66028.0,0.001924]
["bitfinex","BTCUSD",1721794908670,2.10863099,66029.0,66028.0,0.001924]
["bitfinex","BTCUSD",1721794908878,2.21863099,66029.0,66028.0,0.002924]
["bitfinex","BTCUSD",1721794909470,2.11863099,66029.0,66028.0,0.002924]
["bitfinex","BTCUSD",1721794911461,2.25425822,66029.0,66028.0,0.002924]
["bitfinex","BTCUSD",1721794911656,2.10923298,66029.0,66028.0,0.002924]
["bitfinex","BTCUSD",1721794911857,2.25425327,66029.0,66028.0,0.002924]
["bitfinex","BTCUSD",1721794914526,2.1186312,66029.0,66028.0,0.002924]
["bitfinex","BTCUSD",1721794914718,2.03319113,66029.0,66028.0,0.002924]
["bitfinex","BTCUSD",1721794915156,2.03319145,66029.0,66028.0,0.002924]
["bitfinex","BTCUSD",1721794920675,1.73029445,66029.0,66028.0,0.002924]
["bitfinex","BTCUSD",1721794924226,1.64259591,66029.0,66028.0,0.002924]
["bitfinex","BTCUSD",1721794924395,1.6519947,66029.0,66028.0,0.002924]
["bitfinex","BTCUSD",1721794925206,1.39127479,66029.0,66028.0,0.002924]
["bitfinex","BTCUSD",1721794927200,1.87392792,66029.0,66028.0,0.002924]
["bitfinex","BTCUSD",1721794927573,1.87392778,66029.0,66028.0,0.002924]
["bitfinex","BTCUSD",1721794928324,1.87392763,66029.0,66028.0,0.002924]
["bitfinex","BTCUSD",1721794930553,1.72759471,66029.0,66028.0,0.002924]
["bitfinex","BTCUSD",1721794930908,1.72759488,66029.0,66028.0,0.002924]
["bitfinex","BTCUSD",1721794932278,2.13049188,66029.0,66028.0,0.002924]
["bitfinex","BTCUSD",1721794934145,2.13049175,66029.0,66028.0,0.002924]
["bitfinex","BTCUSD",1721794935233,2.15349175,66029.0,66028.0,0.002924]
["bitfinex","BTCUSD",1721794935433,2.3004544,66029.0,66028.0,0.002924]
["bitfinex","BTCUSD",1721794936286,2.2004544,66029.0,66028.0,0.002924]
["bitfinex","BTCUSD",1721794936699,1.75059475,66029.0,66028.0,0.002924]
["bitfinex","BTCUSD",1721794936919,2.05349175,66029.0,66028.0,0.002924]
["bitfinex","BTCUSD",1721794937120,1.75059475,66029.0,66028.0,0.002924]
["bitfinex","BTCUSD",1721794937392,1.74119591,66029.0,66028.0,0.002924]
["bitfinex","BTCUSD",1721794937604,1.75059475,66029.0,66028.0,0.002924]
["bitfinex","BTCUSD",1721794938508,2.2004544,66029.0,66028.0,0.002924]
["bitfinex","BTCUSD",1721794940181,1.75059475,66029.0,66028.0,0.002924]
["bitfinex","BTCUSD",1721794940395,1.7914947,66029.0,66028.0,0.002924]
["bitfinex","BTCUSD",1721794940772,1.66279591,66029.0,66028.0,0.002924]
["bitfinex","BTCUSD",1721794940974,1.71296352,66029.0,66028.0,0.002924]
["bitfinex","BTCUSD",1721794941191,1.49294361,66029.0,66028.0,0.002924]
["bitfinex","BTCUSD",1721794941401,1.0883816,66029.0,66028.0,0.082124]
["bitfinex","BTCUSD",1721794941913,1.3912786,66029.0,66028.0,0.082124]
["bitfinex","BTCUSD",1721794944104,1.39127896,66029.0,66028.0,0.082124]
["bitfinex","BTCUSD",1721794944329,1.381876,66029.0,66028.0,0.082124]
["bitfinex","BTCUSD",1721794944580,1.391279,66029.0,66028.0,0.082124]
["bitfinex","BTCUSD",1721794947253,1.381876,66029.0,66028.0,0.082124]
["bitfinex","BTCUSD",1721794947454,1.52708972,66029.0,66028.0,0.082124]
["bitfinex","BTCUSD",1721794949337,1.39127913,66029.0,66028.0,0.082124]
["bitfinex","BTCUSD",1721794950743,1.39128268,66029.0,66028.0,0.082124]
["bitfinex","BTCUSD",1721794953967,1.39128155,66029.0,66028.0,0.144424]
["bitfinex","BTCUSD",1721794957436,1.39128171,66029.0,66028.0,0.144424]
["bitfinex","BTCUSD",1721794960687,1.39128163,66029.0,66028.0,0.144424]
["bitfinex","BTCUSD",1721794961090,1.52727125,66029.0,66028.0,0.144424]
["bitfinex","BTCUSD",1721794961376,1.08838463,66029.0,66028.0,0.144424]
["bitfinex","BTCUSD",1721794962576,0.78548763,66029.0,66028.0,0.144424]
["bitfinex","BTCUSD",1721794963374,0.776082,66029.0,66028.0,0.144424]
["bitfinex","BTCUSD",1721794963720,0.463185,66029.0,66028.0,0.29044391]
["bitfinex","BTCUSD",1721794963941,0.160288,66029.0,66028.0,0.29044391]
["bitfinex","BTCUSD",1721794964144,0.160288,66029.0,66028.0,0.297212]
["bitfinex","BTCUSD",1721794964145,0.164288,66029.0,66028.0,0.297212]
["bitfinex","BTCUSD",1721794964344,0.160288,66029.0,66028.0,0.297212]
["bitfinex","BTCUSD",1721794964551,0.00884,66029.0,66028.0,0.297212]
["bitfinex","BTCUSD",1721794964771,0.00384,66029.0,66028.0,0.296212]
["bitfinex","BTCUSD",1721794965246,0.01084,66029.0,66028.0,0.297212]
["bitfinex","BTCUSD",1721794965649,0.00384,66029.0,66028.0,0.296212]
["bitfinex","BTCUSD",1721794966070,0.00584,66029.0,66028.0,0.296212]
["bitfinex","BTCUSD",1721794966470,0.00084,66029.0,66028.0,0.296212]
["bitfinex","BTCUSD",1721794966788,0.00084,66029.0,66028.0,0.303212]
["bitfinex","BTCUSD",1721794967129,0.00384,66029.0,66028.0,0.303212]
["bitfinex","BTCUSD",1721794967574,0.00384,66029.0,66028.0,0.454662]
["bitfinex","BTCUSD",1721794967754,0.00084,66029.0,66028.0,0.454662]
["bitfinex","BTCUSD",1721794967968,0.00184,66029.0,66028.0,0.302212]
["bitfinex","BTCUSD",1721794968167,0.00184,66029.0,66028.0,1.18295342]
["bitfinex","BTCUSD",1721794968373,0.00184,66029.0,66028.0,1.28395342]
["bitfinex","BTCUSD",1721794968724,0.00184,66029.0,66028.0,1.40976707]
["bitfinex","BTCUSD",1721794968912,0.00084,66029.0,66028.0,1.40276707]
["bitfinex","BTCUSD",1721794969119,0.00084,66029.0,66028.0,1.41276707]
["bitfinex","BTCUSD",1721794969412,0.00184,66029.0,66028.0,1.28695342]
["bitfinex","BTCUSD",1721794969816,0.00084,66029.0,66028.0,1.40276422]
["bitfinex","BTCUSD",1721794970015,0.00184,66029.0,66028.0,1.29295342]
["bitfinex","BTCUSD",1721794970220,0.00184,66029.0,66028.0,1.39295342]
["bitfinex","BTCUSD",1721794970408,0.00184,66029.0,66028.0,1.024563]
["bitfinex","BTCUSD",1721794970409,0.00284,66029.0,66028.0,1.024563]
["bitfinex","BTCUSD",1721794970735,0.00184,66029.0,66028.0,1.404764]
["bitfinex","BTCUSD",1721794970898,0.00184,66029.0,66028.0,1.417764]
["bitfinex","BTCUSD",1721794971104,0.00284,66029.0,66028.0,1.417764]
["bitfinex","BTCUSD",1721794971468,0.00284,66029.0,66028.0,1.114863]
["bitfinex","BTCUSD",1721794972125,0.00284,66029.0,66028.0,1.417764]
["bitfinex","BTCUSD",1721794972499,0.00284,66029.0,66028.0,1.114863]
["bitfinex","BTCUSD",1721794972700,0.00284,66029.0,66028.0,1.417764]
["bitfinex","BTCUSD",1721794973157,0.00284,66029.0,66028.0,1.114863]
["bitfinex","BTCUSD",1721794973898,0.00284,66029.0,66028.0,0.964863]
["bitfinex","BTCUSD",1721794974070,0.00284,66029.0,66028.0,0.661962]
["bitfinex","BTCUSD",1721794974390,0.00284,66029.0,66028.0,0.67111496]
["bitfinex","BTCUSD",1721794974930,0.00284,66029.0,66028.0,0.51966496]
["bitfinex","BTCUSD",1721794975393,0.154288,66029.0,66028.0,0.51966496]
["bitfinex","BTCUSD",1721794975897,0.760082,66029.0,66028.0,0.423212]
["bitfinex","BTCUSD",1721794976097,0.760082,66029.0,66028.0,0.11389209]
["bitfinex","BTCUSD",1721794976280,1.062979,66029.0,66028.0,0.03469209]
["bitfinex","BTCUSD",1721794976479,1.062979,66029.0,66028.0,0.027924]
["bitfinex","BTCUSD",1721794977287,1.061979,66029.0,66028.0,0.014924]
["bitfinex","BTCUSD",1721794977489,1.062979,66029.0,66028.0,0.021924]
["bitfinex","BTCUSD",1721794977966,1.060979,66029.0,66028.0,0.000924]
["bitfinex","BTCUSD",1721794978092,1.060979,66029.0,66028.0,0.006924]
["bitfinex","BTCUSD",1721794978290,1.122779,66029.0,66028.0,0.014924]
["bitfinex","BTCUSD",1721794978744,1.121779,66029.0,66028.0,0.006924]
["bitfinex","BTCUSD",1721794979169,1.122779,66029.0,66028.0,0.013924]
["bitfinex","BTCUSD",1721794980089,1.061979,66029.0,66028.0,0.013924]
["bitfinex","BTCUSD",1721794988027,1.142679,66029.0,66028.0,0.013924]
["bitfinex","BTCUSD",1721794991067,1.061979,66029.0,66028.0,0.013924]
["bitfinex","BTCUSD",1721794991942,1.364876,66029.0,66028.0,0.013924]
["bitfinex","BTCUSD",1721794992148,1.51518227,66029.0,66028.0,0.013924]
["bitfinex","BTCUSD",1721794992557,1.51518185,66029.0,66028.0,0.013924]
["bitfinex","BTCUSD",1721794992962,1.51418185,66029.0,66028.0,0.006924]
["bitfinex","BTCUSD",1721794993313,1.51618185,66029.0,66028.0,0.006924]
["bitfinex","BTCUSD",1721794993682,1.51618185,66029.0,66028.0,0.000924]
["bitfinex","BTCUSD",1721794993883,1.52418185,66029.0,66028.0,0.001924]
["bitfinex","BTCUSD",1721794994080,1.51618185,66029.0,66028.0,0.000924]
["bitfinex","BTCUSD",1721794994500,1.52418185,66029.0,66028.0,0.001924]
["bitfinex","BTCUSD",1721794994727,1.52218185,66029.0,66028.0,0.001924]
["bitfinex","BTCUSD",1721794994929,1.53118185,66029.0,66028.0,0.002924]
["bitfinex","BTCUSD",1721794995707,1.53118748,66029.0,66028.0,0.002924]
["bitfinex","BTCUSD",1721794998742,1.54017825,66029.0,66028.0,0.002924]
["bitfinex","BTCUSD",1721794999151,1.54018355,66029.0,66028.0,0.002924]
["bitfinex","BTCUSD",1721795002383,1.53076677,66029.0,66028.0,0.002924]
["bitfinex","BTCUSD",1721795002588,1.54018177,66029.0,66028.0,0.002924]
["bitfinex","BTCUSD",1721795005300,1.46008177,66029.0,66028.0,0.002924]
["bitfinex","BTCUSD",1721795005870,1.46008192,66029.0,66028.0,0.002924]
["bitfinex","BTCUSD",1721795009109,1.45066677,66029.0,66028.0,0.002924]
["bitfinex","BTCUSD",1721795009279,1.46008166,66029.0,66028.0,0.002924]
["bitfinex","BTCUSD",1721795009988,1.08739389,66029.0,66028.0,0.002924]
["bitfinex","BTCUSD",1721795010189,1.08739389,66029.0,66028.0,0.145824]
["bitfinex","BTCUSD",1721795012336,1.077979,66029.0,66028.0,0.145824]
["bitfinex","BTCUSD",1721795012471,1.08739454,66029.0,66028.0,0.145824]
["bitfinex","BTCUSD",1721795015385,1.08739454,66029.0,66028.0,0.082124]
["bitfinex","BTCUSD",1721795015699,1.08739398,66029.0,66028.0,0.082124]
["bitfinex","BTCUSD",1721795018260,0.472185,66029.0,66028.0,0.146324]
["bitfinex","BTCUSD",1721795018458,0.775082,66029.0,66028.0,0.146324]
["bitfinex","BTCUSD",1721795018659,0.472185,66029.0,66028.0,0.153082]
["bitfinex","BTCUSD",1721795019550,0.464185,66029.0,66028.0,0.152082]
["bitfinex","BTCUSD",1721795019753,0.465185,66029.0,66028.0,0.160082]
["bitfinex","BTCUSD",1721795020130,0.464185,66029.0,66028.0,0.152082]
["bitfinex","BTCUSD",1721795020332,0.767082,66029.0,66028.0,0.152082]
["bitfinex","BTCUSD",1721795020591,0.455185,66029.0,66028.0,0.144324]
["bitfinex","BTCUSD",1721795020863,0.455185,66029.0,66028.0,0.152324]
["bitfinex","BTCUSD",1721795020864,0.456185,66029.0,66028.0,0.152324]
["bitfinex","BTCUSD",1721795021180,0.456185,66029.0,66028.0,0.159082]
["bitfinex","BTCUSD",1721795021376,0.456185,66029.0,66028.0,0.154324]
["bitfinex","BTCUSD",1721795021579,0.759082,66029.0,66028.0,0.154324]
["bitfinex","BTCUSD",1721795022007,0.456185,66029.0,66028.0,0.152324]
["bitfinex","BTCUSD",1721795022388,0.456185,66029.0,66028.0,0.15906984]
["bitfinex","BTCUSD",1721795022870,0.456185,66029.0,66028.0,0.152324]
["bitfinex","BTCUSD",1721795023859,0.760082,66029.0,66028.0,0.160324]
["bitfinex","BTCUSD",1721795025462,0.457185,66029.0,66028.0,0.160324]
["bitfinex","BTCUSD",1721795026269,0.760082,66029.0,66028.0,0.160324]
["bitfinex","BTCUSD",1721795026489,0.457185,66029.0,66028.0,0.160324]
["bitfinex","BTCUSD",1721795026867,0.760082,66029.0,66028.0,0.16706984]
["bitfinex","BTCUSD",1721795027106,0.760082,66029.0,66028.0,0.160324]
["bitfinex","BTCUSD",1721795027332,0.457185,66029.0,66028.0,0.160324]
["bitfinex","BTCUSD",1721795027562,0.760082,66029.0,66028.0,0.160324]
["bitfinex","BTCUSD",1721795029262,0.457185,66029.0,66028.0,0.160324]
["bitfinex","BTCUSD",1721795029437,0.457185,66029.0,66028.0,0.16706158]
["bitfinex","BTCUSD",1721795029637,0.457185,66029.0,66028.0,0.160324]
["bitfinex","BTCUSD",1721795030949,0.760082,66029.0,66028.0,0.160324]
["bitfinex","BTCUSD",1721795031746,0.457185,66029.0,66028.0,0.160324]
["bitfinex","BTCUSD",1721795032159,0.760082,66029.0,66028.0,0.16706113]
["bitfinex","BTCUSD",1721795032366,0.760082,66029.0,66028.0,0.160324]
["bitfinex","BTCUSD",1721795033929,0.457185,66029.0,66028.0,0.160324]
["bitfinex","BTCUSD",1721795034159,0.760082,66029.0,66028.0,0.160324]
["bitfinex","BTCUSD",1721795034393,0.457185,66029.0,66028.0,0.30734391]
["bitfinex","BTCUSD",1721795034862,0.457185,66029.0,66028.0,0.31379946]
["bitfinex","BTCUSD",1721795040072,0.154288,66029.0,66028.0,0.31379946]
["bitfinex","BTCUSD",1721795040297,0.00284,66029.0,66028.0,0.31379946]
["bitfinex","BTCUSD",1721795040748,0.00284,66029.0,66028.0,0.60254946]
["bitfinex","BTCUSD",1721795040973,0.00284,66029.0,66028.0,0.90545046]
["bitfinex","BTCUSD",1721795042715,0.00184,66029.0,66028.0,0.89745046]
["bitfinex","BTCUSD",1721795042936,0.00084,66029.0,66028.0,0.88945046]
["bitfinex","BTCUSD",1721795043221,0.00084,66029.0,66028.0,0.91745046]
["bitfinex","BTCUSD",1721795043695,0.00084,66029.0,66028.0,1.22035146]
["bitfinex","BTCUSD",1721795043920,0.00084,66029.0,66028.0,1.34817631]
["bitfinex","BTCUSD",1721795044177,0.00084,66029.0,66028.0,1.44817631]
["bitfinex","BTCUSD",1721795044669,0.00084,66029.0,66028.0,1.4481712]
["bitfinex","BTCUSD",1721795045127,0.00084,66029.0,66028.0,1.5711712]
["bitfinex","BTCUSD",1721795046267,0.00084,66029.0,66028.0,1.58022091]
["bitfinex","BTCUSD",1721795047689,0.00084,66029.0,66028.0,1.45440117]
["bitfinex","BTCUSD",1721795047895,0.00084,66029.0,66028.0,1.58021735]
["bitfinex","BTCUSD",1721795049115,0.00084,66029.0,66028.0,1.57821735]
["bitfinex","BTCUSD",1721795051262,0.00084,66029.0,66028.0,1.57821736]
["bitfinex","BTCUSD",1721795054463,0.00084,66029.0,66028.0,1.57821762]
["bitfinex","BTCUSD",1721795054716,0.00084,66029.0,66028.0,0.61066562]
["bitfinex","BTCUSD",1721795055005,0.00084,66029.0,66028.0,0.71211562]
["bitfinex","BTCUSD",1721795055135,0.00084,66029.0,66028.0,0.79941562]
["bitfinex","BTCUSD",1721795055579,0.00084,66029.0,66028.0,0.84941562]
["bitfinex","BTCUSD",1721795056804,0.00084,66029.0,66028.0,1.15231662]
["bitfinex","BTCUSD",1721795057644,0.00084,66029.0,66028.0,1.15431662]
["bitfinex","BTCUSD",1721795061101,0.00084,66029.0,66028.0,1.02850017]
["bitfinex","BTCUSD",1721795061303,0.00084,66029.0,66028.0,1.15431643]
["bitfinex","BTCUSD",1721795063563,0.00084,66029.0,66028.0,1.55721743]
["bitfinex","BTCUSD",1721795063776,0.00084,66029.0,66028.0,1.58021743]
["bitfinex","BTCUSD",1721795064705,0.00084,66029.0,66028.0,1.58021736]
["bitfinex","BTCUSD",1721795067812,0.00084,66029.0,66028.0,1.58021713]
["bitfinex","BTCUSD",1721795073316,0.00084,66029.0,66028.0,1.88311813]
["bitfinex","BTCUSD",1721795074373,0.00084,66029.0,66028.0,1.75730217]
["bitfinex","BTCUSD",1721795074594,0.00084,66029.0,66028.0,1.88311276]
["bitfinex","BTCUSD",1721795078619,0.00084,66029.0,66028.0,1.79581276]
["bitfinex","BTCUSD",1721795078890,0.00084,66029.0,66028.0,1.88311276]
["bitfinex","BTCUSD",1721795079509,0.00084,66029.0,66028.0,1.79581276]
["bitfinex","BTCUSD",1721795079654,0.00084,66029.0,66028.0,1.88311276]
["bitfinex","BTCUSD",1721795083653,0.00084,66029.0,66028.0,1.92852596]
["bitfinex","BTCUSD",1721795083863,0.00084,66029.0,66028.0,2.23142696]
["bitfinex","BTCUSD",1721795084067,0.00084,66029.0,66028.0,2.82414079]
["bitfinex","BTCUSD",1721795084213,0.00084,66029.0,66028.0,2.71060778]
["bitfinex","BTCUSD",1721795084411,0.00084,66029.0,66028.0,2.06020317]
["bitfinex","BTCUSD",1721795084616,0.00084,66029.0,66028.0,2.71056985]
["bitfinex","BTCUSD",1721795085253,0.00084,66029.0,66028.0,2.68256985]
["bitfinex","BTCUSD",1721795085453,0.00084,66029.0,66028.0,2.69656985]
["bitfinex","BTCUSD",1721795085675,0.00084,66029.0,66028.0,2.71056985]
["bitfinex","BTCUSD",1721795086173,0.00084,66029.0,66028.0,2.85626985]
["bitfinex","BTCUSD",1721795086474,0.00084,66029.0,66028.0,2.87026985]
["bitfinex","BTCUSD",1721795087865,0.00084,66029.0,66028.0,2.87025998]
["bitfinex","BTCUSD",1721795088265,0.00084,66029.0,66028.0,2.87026]
["bitfinex","BTCUSD",1721795090447,0.00084,66029.0,66028.0,2.87025891]
["bitfinex","BTCUSD",1721795091207,0.00084,66029.0,66028.0,2.55579048]
["bitfinex","BTCUSD",1721795091412,0.00084,66029.0,66028.0,2.87025776]
["bitfinex","BTCUSD",1721795091760,0.00084,66029.0,66028.0,2.98373274]
["bitfinex","BTCUSD",1721795092731,0.00084,66029.0,66028.0,2.87025776]
["bitfinex","BTCUSD",1721795093970,0.00084,66029.0,66028.0,2.96102348]
["bitfinex","BTCUSD",1721795094500,0.00084,66029.0,66028.0,2.64655744]
["bitfinex","BTCUSD",1721795094704,0.00084,66029.0,66028.0,2.96103207]
["bitfinex","BTCUSD",1721795097827,0.00084,66029.0,66028.0,2.96102423]
["bitfinex","BTCUSD",1721795098231,0.00084,66029.0,66028.0,2.87027491]
["bitfinex","BTCUSD",1721795100921,0.00084,66029.0,66028.0,2.87027599]
["bitfinex","BTCUSD",1721795101700,0.00084,66029.0,66028.0,2.80607599]
["bitfinex","BTCUSD",1721795103640,0.00084,66029.0,66028.0,2.8060756]
["bitfinex","BTCUSD",1721795106623,0.00084,66029.0,66028.0,2.89682122]
["bitfinex","BTCUSD",1721795107032,0.00084,66029.0,66028.0,2.89682587]
["bitfinex","BTCUSD",1721795108724,0.00084,66029.0,66028.0,1.93954289]
["bitfinex","BTCUSD",1721795108964,0.00084,66029.0,66028.0,1.92839192]
["bitfinex","BTCUSD",1721795109219,0.00084,66029.0,66028.0,2.0268558]
["bitfinex","BTCUSD",1721795109702,0.00084,66029.0,66028.0,1.73969807]
["bitfinex","BTCUSD",1721795109953,0.00084,66029.0,66028.0,2.02685895]
["bitfinex","BTCUSD",1721795110463,0.00084,66029.0,66028.0,1.65928782]
["bitfinex","BTCUSD",1721795110709,0.00084,66029.0,66028.0,2.02686313]
["bitfinex","BTCUSD",1721795111188,0.00084,66029.0,66028.0,1.92839473]
["bitfinex","BTCUSD",1721795111687,0.00084,66029.0,66028.0,1.97378352]
["bitfinex","BTCUSD",1721795111921,0.00084,66029.0,66028.0,1.84109473]
["bitfinex","BTCUSD",1721795112179,0.08214,66029.0,66028.0,1.93956632]
["bitfinex","BTCUSD",1721795112412,0.08214,66029.0,66028.0,2.02486632]
["bitfinex","BTCUSD",1721795112650,0.08214,66029.0,66028.0,1.72196532]
["bitfinex","BTCUSD",1721795113412,0.08214,66029.0,66028.0,1.62349373]
["bitfinex","BTCUSD",1721795113940,0.08214,66029.0,66028.0,1.62549562]
["bitfinex","BTCUSD",1721795115358,0.08214,66029.0,66028.0,1.67857889]
["bitfinex","BTCUSD",1721795115877,0.00084,66029.0,66028.0,1.6935741]
["bitfinex","BTCUSD",1721795116343,0.00084,66029.0,66028.0,1.67857893]
["bitfinex","BTCUSD",1721795117039,0.00084,66029.0,66028.0,1.67858286]
["bitfinex","BTCUSD",1721795117277,0.00084,66029.0,66028.0,2.02952756]
["bitfinex","BTCUSD",1721795118330,0.00084,66029.0,66028.0,1.9614152]
["bitfinex","BTCUSD",1721795118572,0.00084,66029.0,66028.0,2.0295417]
["bitfinex","BTCUSD",1721795119345,0.14534,66029.0,66028.0,0.72715715]
["bitfinex","BTCUSD",1721795119349,0.14534,66029.0,66028.0,0.30819867]
["bitfinex","BTCUSD",1721795119353,0.14534,66029.0,66028.0,0.18239946]
["bitfinex","BTCUSD",1721795119354,0.296788,66029.0,66028.0,0.18239946]
["bitfinex","BTCUSD",1721795119624,0.902582,66029.0,66028.0,0.18239946]
["bitfinex","BTCUSD",1721795119898,0.902582,66029.0,66028.0,0.03537955]
["bitfinex","BTCUSD",1721795120140,0.902582,66029.0,66028.0,0.000924]
["bitfinex","BTCUSD",1721795120427,0.902582,66029.0,66028.0,0.014924]
["bitfinex","BTCUSD",1721795120667,0.902582,66029.0,66028.0,0.028924]
["bitfinex","BTCUSD",1721795120909,0.902582,66029.0,66028.0,0.000924]
["bitfinex","BTCUSD",1721795121175,0.902582,66029.0,66028.0,0.026924]
["bitfinex","BTCUSD",1721795124009,1.205479,66029.0,66028.0,0.026924]
["bitfinex","BTCUSD",1721795124969,1.060171,66027.0,66026.0,0.0160075]
["bitfinex","BTCUSD",1721795125190,1.6213649,66027.0,66026.0,0.0160075]
["bitfinex","BTCUSD",1721795125392,1.6213649,66027.0,66021.0,0.002]
["bitfinex","BTCUSD",1721795125393,1.197451,66022.0,66021.0,0.002]
["bitfinex","BTCUSD",1721795125970,1.50038,66022.0,66021.0,0.002]
["bitfinex","BTCUSD",1721795126165,1.060346,66016.0,66015.0,0.009372]
["bitfinex","BTCUSD",1721795126366,1.500502,66016.0,66015.0,0.009372]
["bitfinex","BTCUSD",1721795127085,1.197546,66016.0,66015.0,0.009372]
["bitfinex","BTCUSD",1721795127449,1.197546,66016.0,66015.0,0.012372]
["bitfinex","BTCUSD",1721795127641,1.197546,66016.0,66015.0,0.009372]
["bitfinex","BTCUSD",1721795127844,1.201546,66016.0,66015.0,0.009372]
["bitfinex","BTCUSD",1721795128084,1.202546,66016.0,66015.0,0.009372]
["bitfinex","BTCUSD",1721795128231,1.198546,66016.0,66015.0,0.009372]
["bitfinex","BTCUSD",1721795128629,1.202546,66016.0,66015.0,0.009372]
["bitfinex","BTCUSD",1721795130965,1.198546,66016.0,66015.0,0.009372]
["bitfinex","BTCUSD",1721795131515,1.202546,66016.0,66015.0,0.009372]
["bitfinex","BTCUSD",1721795131717,1.207546,66016.0,66015.0,0.009372]
["bitfinex","BTCUSD",1721795135207,0.1472,66016.0,66015.0,0.009372]
["bitfinex","BTCUSD",1721795135419,0.298678,66016.0,66015.0,0.009372]
["bitfinex","BTCUSD",1721795135634,0.90459,66016.0,66015.0,0.009372]
["bitfinex","BTCUSD",1721795135759,0.90459,66016.0,66015.0,0.01531557]
["bitfinex","BTCUSD",1721795135977,0.90459,66016.0,66015.0,0.009372]
["bitfinex","BTCUSD",1721795136443,0.89959,66016.0,66015.0,0.009372]
["bitfinex","BTCUSD",1721795136561,0.89459,66016.0,66015.0,0.009372]
["bitfinex","BTCUSD",1721795136762,0.89459,66016.0,66015.0,0.011372]
["bitfinex","BTCUSD",1721795137279,0.89459,66016.0,66015.0,0.017372]
["bitfinex","BTCUSD",1721795137487,0.89559,66016.0,66015.0,0.015372]
["bitfinex","BTCUSD",1721795137688,0.89659,66016.0,66015.0,0.021372]
["bitfinex","BTCUSD",1721795138771,0.593634,66016.0,66015.0,0.021372]
["bitfinex","BTCUSD",1721795140392,0.456434,66016.0,66015.0,0.021372]
["bitfinex","BTCUSD",1721795144968,0.456434,66016.0,66015.0,0.02730124]
["bitfinex","BTCUSD",1721795146321,0.456434,66016.0,66015.0,0.021372]
["bitfinex","BTCUSD",1721795146901,0.153478,66016.0,66015.0,0.021372]
["bitfinex","BTCUSD",1721795147587,0.153478,66016.0,66015.0,0.02730124]
["bitfinex","BTCUSD",1721795148628,0.456434,66016.0,66015.0,0.02730124]
["bitfinex","BTCUSD",1721795149043,0.456434,66016.0,66015.0,0.021372]
["bitfinex","BTCUSD",1721795149620,0.153478,66016.0,66015.0,0.021372]
["bitfinex","BTCUSD",1721795149821,0.002,66016.0,66015.0,0.36987191]
["bitfinex","BTCUSD",1721795150037,0.002,66016.0,66015.0,0.50165117]
["bitfinex","BTCUSD",1721795150243,0.002,66016.0,66015.0,0.80461217]
["bitfinex","BTCUSD",1721795151409,0.001,66016.0,66015.0,0.79861217]
["bitfinex","BTCUSD",1721795151559,0.002,66016.0,66015.0,0.80861217]
["bitfinex","BTCUSD",1721795152084,0.001,66016.0,66015.0,0.80261217]
["bitfinex","BTCUSD",1721795152459,0.002,66016.0,66015.0,0.81261217]
["bitfinex","BTCUSD",1721795152850,0.002,66016.0,66015.0,0.81260764]
["bitfinex","BTCUSD",1721795155973,0.002,66016.0,66015.0,0.81260726]
["bitfinex","BTCUSD",1721795157700,0.002,66016.0,66015.0,1.19926826]
["bitfinex","BTCUSD",1721795157899,0.002,66016.0,66015.0,1.76792926]
["bitfinex","BTCUSD",1721795158704,0.001,66016.0,66015.0,1.75792926]
["bitfinex","BTCUSD",1721795159021,0.002794,66026.0,66021.0,0.302931]
["bitfinex","BTCUSD",1721795159355,0.0658,66027.0,66023.0,0.238761]
["bitfinex","BTCUSD",1721795159561,0.0658,66027.0,66024.0,0.14701991]
["bitfinex","BTCUSD",1721795159972,0.0658,66027.0,66025.0,0.0059184]
["bitfinex","BTCUSD",1721795160136,0.0658,66027.0,66026.0,0.14701991]
["bitfinex","BTCUSD",1721795160533,0.00084,66029.0,66026.0,0.23431991]
["bitfinex","BTCUSD",1721795160764,0.00084,66029.0,66026.0,0.24023831]
["bitfinex","BTCUSD",1721795161909,0.00084,66029.0,66026.0,0.24123831]
["bitfinex","BTCUSD",1721795162114,0.00084,66029.0,66026.0,0.24023831]
["bitfinex","BTCUSD",1721795162514,0.00084,66029.0,66026.0,0.24123831]
["bitfinex","BTCUSD",1721795162888,0.00084,66029.0,66026.0,0.24023831]
["bitfinex","BTCUSD",1721795163753,0.00084,66029.0,66026.0,0.24823831]
["bitfinex","BTCUSD",1721795163754,0.152288,66029.0,66026.0,0.24823831]
["bitfinex","BTCUSD",1721795165153,0.152288,66029.0,66026.0,0.25423831]
["bitfinex","BTCUSD",1721795166267,0.517559,66027.0,66026.0,0.16693831]
["bitfinex","BTCUSD",1721795166467,0.214653,66027.0,66026.0,0.16693831]
["bitfinex","BTCUSD",1721795166870,0.517559,66027.0,66026.0,0.16693831]
["bitfinex","BTCUSD",1721795167073,0.517559,66027.0,66026.0,0.15893831]
["bitfinex","BTCUSD",1721795167474,0.517559,66027.0,66026.0,0.16293831]
["bitfinex","BTCUSD",1721795167764,0.517559,66027.0,66026.0,0.17093831]
["bitfinex","BTCUSD",1721795168582,0.896965,66027.0,66026.0,0.0239184]
["bitfinex","BTCUSD",1721795168788,0.896965,66027.0,66026.0,0.018]
["bitfinex","BTCUSD",1721795173078,0.454359,66027.0,66026.0,0.16501991]
["bitfinex","BTCUSD",1721795173236,0.151453,66027.0,66026.0,0.16501991]
["bitfinex","BTCUSD",1721795173438,0.151453,66027.0,66026.0,0.1709238]
["bitfinex","BTCUSD",1721795174606,0.21739,66029.0,66026.0,0.1709238]
["bitfinex","BTCUSD",1721795174812,0.15145,66028.0,66027.0,0.14701991]
["bitfinex","BTCUSD",1721795175034,0.15145,66028.0,66027.0,0.15292658]
["bitfinex","BTCUSD",1721795175509,0.217388,66029.0,66027.0,0.15292658]
["bitfinex","BTCUSD",1721795175720,0.152288,66029.0,66027.0,0.15292658]
["bitfinex","BTCUSD",1721795176144,0.152288,66029.0,66027.0,0.15992658]
["bitfinex","BTCUSD",1721795177433,0.152288,66029.0,66027.0,0.16792658]
["bitfinex","BTCUSD",1721795178238,0.152288,66029.0,66027.0,0.16092658]
["bitfinex","BTCUSD",1721795178446,0.152288,66029.0,66027.0,0.16692658]
["bitfinex","BTCUSD",1721795178906,0.00084,66029.0,66028.0,0.22975]
["bitfinex","BTCUSD",1721795179085,0.00084,66029.0,66028.0,0.28991991]
["bitfinex","BTCUSD",1721795179240,0.00084,66029.0,66028.0,0.44136991]
["bitfinex","BTCUSD",1721795179654,0.00084,66029.0,66028.0,0.44727658]
["bitfinex","BTCUSD",1721795179866,0.00084,66029.0,66028.0,0.53457658]
["bitfinex","BTCUSD",1721795180068,0.00084,66029.0,66028.0,0.54057658]
["bitfinex","BTCUSD",1721795180940,0.00084,66029.0,66028.0,0.39912658]
["bitfinex","BTCUSD",1721795181518,0.00084,66029.0,66028.0,0.31182658]
["bitfinex","BTCUSD",1721795182460,0.00084,66029.0,66028.0,0.30582658]
["bitfinex","BTCUSD",1721795182866,0.00084,66029.0,66028.0,0.31382658]
["bitfinex","BTCUSD",1721795186134,0.00084,66029.0,66028.0,0.46527658]
["bitfinex","BTCUSD",1721795186342,0.00084,66029.0,66028.0,0.59110256]
["bitfinex","BTCUSD",1721795186942,0.00084,66029.0,66028.0,0.31382658]
["bitfinex","BTCUSD",1721795187091,0.00084,66029.0,66028.0,0.43965296]
["bitfinex","BTCUSD",1721795188315,0.00084,66029.0,66028.0,0.5269528]
["bitfinex","BTCUSD",1721795188533,0.00084,66029.0,66028.0,1.33420473]
["bitfinex","BTCUSD",1721795188738,0.00084,66029.0,66028.0,1.53420473]
["bitfinex","BTCUSD",1721795189522,0.00084,66029.0,66028.0,1.51620473]
["bitfinex","BTCUSD",1721795189678,0.00084,66029.0,66028.0,1.52920473]
["bitfinex","BTCUSD",1721795189904,0.00084,66029.0,66028.0,1.54120473]
["bitfinex","BTCUSD",1721795190084,0.00084,66029.0,66028.0,1.52820473]
["bitfinex","BTCUSD",1721795190264,0.00084,66029.0,66028.0,1.51620473]
["bitfinex","BTCUSD",1721795190468,0.00084,66029.0,66028.0,1.54420473]
["bitfinex","BTCUSD",1721795191284,0.00084,66029.0,66028.0,1.84710573]
["bitfinex","BTCUSD",1721795191483,0.00084,66029.0,66028.0,1.72127958]
["bitfinex","BTCUSD",1721795191745,0.00084,66029.0,66028.0,1.84708869]
["bitfinex","BTCUSD",1721795192499,0.00084,66029.0,66028.0,1.81908869]
["bitfinex","BTCUSD",1721795192733,0.00084,66029.0,66028.0,1.83308869]
["bitfinex","BTCUSD",1721795192943,0.00084,66029.0,66028.0,1.84708869]
["bitfinex","BTCUSD",1721795194144,0.00084,66029.0,66028.0,1.84908869]
["bitfinex","BTCUSD",1721795194896,0.00084,66029.0,66028.0,1.72327958]
["bitfinex","BTCUSD",1721795195091,0.00084,66029.0,66028.0,1.84908862]
["bitfinex","BTCUSD",1721795201692,0.00084,66029.0,66028.0,1.84908863]
["bitfinex","BTCUSD",1721795202660,0.00084,66029.0,66028.0,1.83508863]
["bitfinex","BTCUSD",1721795203318,0.00084,66029.0,66028.0,1.85808863]
["bitfinex","BTCUSD",1721795203491,0.00084,66029.0,66028.0,1.87208863]
["bitfinex","BTCUSD",1721795204925,0.00084,66029.0,66028.0,1.87208416]
["bitfinex","BTCUSD",1721795208156,0.00084,66029.0,66028.0,1.74627958]
["bitfinex","BTCUSD",1721795208362,0.00084,66029.0,66028.0,1.8720867]
["bitfinex","BTCUSD",1721795208946,0.00084,66029.0,66028.0,1.8700867]
["bitfinex","BTCUSD",1721795209146,0.00084,66029.0,66028.0,1.1639857]
["bitfinex","BTCUSD",1721795209352,0.00084,66029.0,66028.0,1.3012857]
["bitfinex","BTCUSD",1721795210367,0.00084,66029.0,66028.0,1.4012857]
["bitfinex","BTCUSD",1721795211435,0.00084,66029.0,66028.0,1.27547858]
["bitfinex","BTCUSD",1721795211619,0.00084,66029.0,66028.0,1.40128852]
["bitfinex","BTCUSD",1721795211823,0.00084,66029.0,66028.0,1.40128855]
["bitfinex","BTCUSD",1721795214876,0.00084,66029.0,66028.0,1.40128858]
["bitfinex","BTCUSD",1721795221046,0.00084,66029.0,66028.0,0.45673658]
["bitfinex","BTCUSD",1721795221279,0.00084,66029.0,66028.0,0.99838758]
["bitfinex","BTCUSD",1721795221503,0.00084,66029.0,66028.0,1.09838758]
["bitfinex","BTCUSD",1721795222198,0.00084,66029.0,66028.0,1.40128858]
["bitfinex","BTCUSD",1721795224147,0.00084,66029.0,66028.0,1.40128946]
["bitfinex","BTCUSD",1721795225063,0.00084,66029.0,66028.0,1.09838846]
["bitfinex","BTCUSD",1721795226183,0.00084,66029.0,66028.0,0.99838846]
["bitfinex","BTCUSD",1721795227455,0.00084,66029.0,66028.0,0.99838808]
["bitfinex","BTCUSD",1721795229331,0.00084,66029.0,66028.0,0.99838809]
["bitfinex","BTCUSD",1721795230161,0.00084,66029.0,66028.0,1.09838809]
["bitfinex","BTCUSD",1721795230936,0.00084,66029.0,66028.0,0.94838809]
["bitfinex","BTCUSD",1721795231142,0.00084,66029.0,66028.0,0.99838809]
["bitfinex","BTCUSD",1721795233414,0.00084,66029.0,66028.0,0.45218481]
["bitfinex","BTCUSD",1721795233415,0.06644,66029.0,66028.0,0.45218481]
["bitfinex","BTCUSD",1721795233623,0.14514,66029.0,66028.0,0.45218481]
["bitfinex","BTCUSD",1721795233826,0.14514,66029.0,66028.0,0.40673709]
["bitfinex","BTCUSD",1721795234026,0.296588,66029.0,66028.0,0.40673709]
["bitfinex","BTCUSD",1721795234496,0.296588,66029.0,66028.0,0.4067458]
["bitfinex","BTCUSD",1721795234777,0.14514,66029.0,66028.0,0.4067458]
["bitfinex","BTCUSD",1721795234914,0.296588,66029.0,66028.0,0.4067458]
["bitfinex","BTCUSD",1721795236754,0.296588,66029.0,66028.0,0.40674593]
["bitfinex","BTCUSD",1721795237361,0.14514,66029.0,66028.0,0.40674593]
["bitfinex","BTCUSD",1721795237539,0.00084,66029.0,66028.0,1.28999793]
["bitfinex","BTCUSD",1721795237857,0.00084,66029.0,66028.0,0.98709693]
["bitfinex","BTCUSD",1721795239723,0.00084,66029.0,66028.0,1.28999793]
["bitfinex","BTCUSD",1721795240533,0.00084,66029.0,66028.0,1.16417858]
["bitfinex","BTCUSD",1721795240733,0.00084,66029.0,66028.0,0.98708809]
["bitfinex","BTCUSD",1721795241491,0.00084,66029.0,66028.0,1.28998909]
["bitfinex","BTCUSD",1721795241618,0.00084,66029.0,66028.0,0.98708809]
["bitfinex","BTCUSD",1721795242041,0.00084,66029.0,66028.0,1.29198909]
["bitfinex","BTCUSD",1721795242230,0.00084,66029.0,66028.0,0.98908809]
["bitfinex","BTCUSD",1721795243780,0.00084,66029.0,66028.0,1.29198909]
["bitfinex","BTCUSD",1721795243980,0.00084,66029.0,66028.0,1.29198857]
["bitfinex","BTCUSD",1721795249383,0.00084,66029.0,66028.0,1.39198857]
["bitfinex","BTCUSD",1721795249587,0.00084,66029.0,66028.0,1.45298857]
["bitfinex","BTCUSD",1721795250095,0.00084,66029.0,66028.0,1.45098857]
["bitfinex","BTCUSD",1721795250417,0.00084,66029.0,66028.0,1.30128857]
["bitfinex","BTCUSD",1721795250617,0.00084,66029.0,66028.0,1.30129021]
["bitfinex","BTCUSD",1721795250795,0.00084,66029.0,66028.0,1.30129026]
["bitfinex","BTCUSD",1721795253875,0.00084,66029.0,66028.0,1.30129494]
["bitfinex","BTCUSD",1721795255760,0.065902,66029.0,66028.0,1.30129494]
["bitfinex","BTCUSD",1721795255979,0.065902,66029.0,66028.0,0.99839394]
["bitfinex","BTCUSD",1721795257382,0.065902,66029.0,66028.0,0.99839509]
["bitfinex","BTCUSD",1721795258636,0.065902,66029.0,66028.0,0.94839509]
["bitfinex","BTCUSD",1721795260457,0.065902,66029.0,66028.0,0.94839606]
["bitfinex","BTCUSD",1721795262071,0.065902,66029.0,66028.0,0.64549506]
["bitfinex","BTCUSD",1721795262273,0.145302,66029.0,66028.0,0.55819506]
["bitfinex","BTCUSD",1721795262472,0.145302,66029.0,66028.0,0.64549506]
["bitfinex","BTCUSD",1721795267115,0.145302,66029.0,66028.0,0.28092658]
["bitfinex","BTCUSD",1721795267116,0.211802,66029.0,66028.0,0.28092658]
["bitfinex","BTCUSD",1721795267345,0.211802,66029.0,66028.0,0.40674508]
["bitfinex","BTCUSD",1721795269300,0.36325,66029.0,66028.0,0.40674508]
["bitfinex","BTCUSD",1721795269512,0.666147,66029.0,66028.0,0.40674508]
["bitfinex","BTCUSD",1721795269713,0.666147,66029.0,66028.0,0.27501991]
["bitfinex","BTCUSD",1721795270125,0.666147,66029.0,66028.0,0.28088237]
["bitfinex","BTCUSD",1721795270321,0.666147,66029.0,66028.0,0.26688237]
["bitfinex","BTCUSD",1721795270587,0.666147,66029.0,66028.0,0.25288237]
["bitfinex","BTCUSD",1721795271005,0.666147,66029.0,66028.0,0.28088237]
["bitfinex","BTCUSD",1721795271408,0.666147,66029.0,66028.0,0.25288237]
["bitfinex","BTCUSD",1721795271828,0.666147,66029.0,66028.0,0.26688237]
["bitfinex","BTCUSD",1721795273179,0.666147,66029.0,66028.0,0.28088237]
["bitfinex","BTCUSD",1721795273873,0.666147,66029.0,66028.0,0.26688237]
["bitfinex","BTCUSD",1721795274297,0.666147,66029.0,66028.0,0.28088237]
["bitfinex","BTCUSD",1721795274706,0.666147,66029.0,66028.0,0.26688237]
["bitfinex","BTCUSD",1721795275026,0.666147,66029.0,66028.0,0.28088237]
["bitfinex","BTCUSD",1721795276683,0.666147,66029.0,66028.0,0.26688237]
["bitfinex","BTCUSD",1721795276890,0.666147,66029.0,66028.0,0.28088237]
["bitfinex","BTCUSD",1721795277890,1.271941,66029.0,66028.0,0.01986246]
["bitfinex","BTCUSD",1721795278105,0.757322,66022.0,66021.0,0.000924]
["bitfinex","BTCUSD",1721795278407,0.900422,66022.0,66021.0,0.15380637]
["bitfinex","BTCUSD",1721795278560,0.900422,66022.0,66021.0,0.24794391]
["bitfinex","BTCUSD",1721795278759,0.597493,66022.0,66021.0,0.25380637]
["bitfinex","BTCUSD",1721795280063,0.597493,66022.0,66021.0,0.26780637]
["bitfinex","BTCUSD",1721795280502,0.597493,66022.0,66021.0,0.25380637]
["bitfinex","BTCUSD",1721795280705,0.294564,66022.0,66021.0,0.25380637]
["bitfinex","BTCUSD",1721795280913,0.294564,66022.0,66021.0,0.26480637]
["bitfinex","BTCUSD",1721795281508,0.294564,66022.0,66021.0,0.27480637]
["bitfinex","BTCUSD",1721795281788,0.065902,66029.0,66023.0,0.05]
["bitfinex","BTCUSD",1721795281789,0.0626,66028.0,66023.0,0.05]
["bitfinex","BTCUSD",1721795281996,0.0626,66028.0,66027.0,0.0873]
["bitfinex","BTCUSD",1721795282214,0.065902,66029.0,66027.0,0.23431991]
["bitfinex","BTCUSD",1721795282417,0.065902,66029.0,66028.0,0.14701991]
["bitfinex","BTCUSD",1721795282545,0.21735,66029.0,66028.0,0.15291223]
["bitfinex","BTCUSD",1721795284017,0.21735,66029.0,66028.0,0.16491223]
["bitfinex","BTCUSD",1721795284248,0.21735,66029.0,66028.0,0.17591223]
["bitfinex","BTCUSD",1721795286242,0.065902,66029.0,66028.0,0.17591223]
["bitfinex","BTCUSD",1721795287254,0.21735,66029.0,66028.0,0.17591223]
["bitfinex","BTCUSD",1721795288078,0.065902,66029.0,66028.0,0.17591223]
["bitfinex","BTCUSD",1721795292297,0.065902,66029.0,66028.0,0.40526223]
["bitfinex","BTCUSD",1721795292495,0.065902,66029.0,66028.0,0.25381223]
["bitfinex","BTCUSD",1721795293022,0.065902,66029.0,66028.0,0.39326223]
["bitfinex","BTCUSD",1721795293461,0.065902,66029.0,66028.0,0.40726223]
["bitfinex","BTCUSD",1721795294124,0.065902,66029.0,66028.0,0.39626223]
["bitfinex","BTCUSD",1721795294504,0.065902,66029.0,66028.0,0.40826223]
["bitfinex","BTCUSD",1721795297416,0.065902,66029.0,66028.0,0.41711775]
["bitfinex","BTCUSD",1721795301134,0.065902,66029.0,66028.0,0.72001875]
["bitfinex","BTCUSD",1721795301538,0.065902,66029.0,66028.0,1.30074698]
["bitfinex","BTCUSD",1721795301701,0.065902,66029.0,66028.0,1.30924698]
["bitfinex","BTCUSD",1721795301905,0.958744,66029.0,66028.0,0.03189232]
["bitfinex","BTCUSD",1721795302117,1.0546184,66029.0,66028.0,0.01789232]
["bitfinex","BTCUSD",1721795302317,0.151464,66022.0,66021.0,0.000924]
["bitfinex","BTCUSD",1721795302542,0.296764,66022.0,66021.0,0.14794391]
["bitfinex","BTCUSD",1721795302793,0.599693,66022.0,66021.0,0.14794391]
["bitfinex","BTCUSD",1721795303001,0.599693,66022.0,66021.0,0.15480145]
["bitfinex","BTCUSD",1721795303163,0.599693,66022.0,66021.0,0.00778154]
["bitfinex","BTCUSD",1721795303565,0.902622,66022.0,66021.0,0.000924]
["bitfinex","BTCUSD",1721795303765,0.902622,66022.0,66021.0,0.011924]
["bitfinex","BTCUSD",1721795305536,0.902622,66022.0,66021.0,0.021924]
["bitfinex","BTCUSD",1721795313073,0.0624,66028.0,66021.0,0.31634391]
["bitfinex","BTCUSD",1721795313220,0.448102,66029.0,66026.0,0.0873]
["bitfinex","BTCUSD",1721795313221,0.065902,66029.0,66026.0,0.0873]
["bitfinex","BTCUSD",1721795313427,0.21735,66029.0,66027.0,0.14701991]
["bitfinex","BTCUSD",1721795313638,0.21735,66029.0,66027.0,0.15391878]
["bitfinex","BTCUSD",1721795313639,0.15145,66028.0,66027.0,0.15391878]
["bitfinex","BTCUSD",1721795315028,0.065902,66029.0,66027.0,0.15391878]
["bitfinex","BTCUSD",1721795315251,0.217351,66029.0,66027.0,0.15391878]
["bitfinex","BTCUSD",1721795316117,0.15145,66028.0,66027.0,0.16391878]
["bitfinex","BTCUSD",1721795316275,0.15145,66028.0,66027.0,0.15391878]
["bitfinex","BTCUSD",1721795316478,0.15145,66028.0,66027.0,0.16391878]
["bitfinex","BTCUSD",1721795316679,0.15145,66028.0,66027.0,0.17291878]
["bitfinex","BTCUSD",1721795316883,0.065902,66029.0,66027.0,0.16291878]
["bitfinex","BTCUSD",1721795317230,0.065902,66029.0,66028.0,0.19]
["bitfinex","BTCUSD",1721795317443,0.065902,66029.0,66028.0,0.43846991]
["bitfinex","BTCUSD",1721795317633,0.065902,66029.0,66028.0,0.44533472]
["bitfinex","BTCUSD",1721795318374,0.065902,66029.0,66028.0,0.29388472]
["bitfinex","BTCUSD",1721795318548,0.065902,66029.0,66028.0,0.38118472]
["bitfinex","BTCUSD",1721795319340,0.065902,66029.0,66028.0,0.39218472]
["bitfinex","BTCUSD",1721795319950,0.065902,66029.0,66028.0,0.40418472]
["bitfinex","BTCUSD",1721795320292,0.065902,66029.0,66028.0,0.38118472]
["bitfinex","BTCUSD",1721795320739,0.065902,66029.0,66028.0,0.39318472]
["bitfinex","BTCUSD",1721795321871,0.065902,66029.0,66028.0,0.38118472]
["bitfinex","BTCUSD",1721795322272,0.065902,66029.0,66028.0,0.40418472]
["bitfinex","BTCUSD",1721795322510,0.065902,66029.0,66028.0,0.39318472]
["bitfinex","BTCUSD",1721795323043,0.065902,66029.0,66028.0,0.40718472]
["bitfinex","BTCUSD",1721795327888,0.065902,66029.0,66028.0,0.31988472]
["bitfinex","BTCUSD",1721795328853,0.080183,66029.0,66028.0,0.31988472]
["bitfinex","BTCUSD",1721795330936,0.080183,66029.0,66028.0,0.52133472]
["bitfinex","BTCUSD",1721795331151,0.080183,66029.0,66028.0,1.05005373]
["bitfinex","BTCUSD",1721795331352,0.080183,66029.0,66028.0,1.35295473]
["bitfinex","BTCUSD",1721795331557,0.080183,66029.0,66028.0,1.45295473]
["bitfinex","BTCUSD",1721795331969,0.080183,66029.0,66028.0,1.45294996]
["bitfinex","BTCUSD",1721795332172,0.080183,66029.0,66028.0,1.13604896]
["bitfinex","BTCUSD",1721795332377,0.080183,66029.0,66028.0,1.15204985]
["bitfinex","BTCUSD",1721795332575,0.080183,66029.0,66028.0,1.13804985]
["bitfinex","BTCUSD",1721795332809,0.080183,66029.0,66028.0,1.15004985]
["bitfinex","BTCUSD",1721795333110,0.080183,66029.0,66028.0,1.12404985]
["bitfinex","BTCUSD",1721795333305,0.080183,66029.0,66028.0,1.13804985]
["bitfinex","BTCUSD",1721795333480,0.080183,66029.0,66028.0,1.15204985]
["bitfinex","BTCUSD",1721795335277,0.080183,66029.0,66028.0,1.15204816]
["bitfinex","BTCUSD",1721795338663,0.080183,66029.0,66028.0,1.15204948]
["bitfinex","BTCUSD",1721795339690,0.080183,66029.0,66028.0,1.45495048]
["bitfinex","BTCUSD",1721795340294,0.080183,66029.0,66028.0,0.74914848]
["bitfinex","BTCUSD",1721795340667,0.080183,66029.0,66028.0,1.05204948]
["bitfinex","BTCUSD",1721795341071,0.080183,66029.0,66028.0,1.05204928]
["bitfinex","BTCUSD",1721795343122,0.080183,66029.0,66028.0,1.15204928]
["bitfinex","BTCUSD",1721795344487,0.080183,66029.0,66028.0,1.15205115]
["bitfinex","BTCUSD",1721795344874,0.080183,66029.0,66028.0,1.05205115]
["bitfinex","BTCUSD",1721795345890,0.080183,66029.0,66028.0,1.13935115]
["bitfinex","BTCUSD",1721795346177,0.080183,66029.0,66028.0,0.83645015]
["bitfinex","BTCUSD",1721795347613,0.080183,66029.0,66028.0,0.83645029]
["bitfinex","BTCUSD",1721795349871,0.080183,66029.0,66028.0,0.64953472]
["bitfinex","BTCUSD",1721795350055,0.080183,66029.0,66028.0,0.77535043]
["bitfinex","BTCUSD",1721795351093,0.080183,66029.0,66028.0,0.77535047]
["bitfinex","BTCUSD",1721795354515,0.080183,66029.0,66028.0,0.64953472]
["bitfinex","BTCUSD",1721795354883,0.080183,66029.0,66028.0,0.77535047]
["bitfinex","BTCUSD",1721795361317,0.080183,66029.0,66028.0,0.77535046]
["bitfinex","BTCUSD",1721795361927,0.144083,66029.0,66028.0,0.54500046]
["bitfinex","BTCUSD",1721795364472,0.144083,66029.0,66028.0,0.54500047]
["bitfinex","BTCUSD",1721795364853,0.080183,66029.0,66028.0,0.54500047]
["bitfinex","BTCUSD",1721795367895,0.080183,66029.0,66028.0,0.64500047]
["bitfinex","BTCUSD",1721795368093,0.080183,66029.0,66028.0,0.57958472]
["bitfinex","BTCUSD",1721795368295,0.080183,66029.0,66028.0,1.15975149]
["bitfinex","BTCUSD",1721795368533,0.080183,66029.0,66028.0,1.24095149]
["bitfinex","BTCUSD",1721795369595,0.080183,66029.0,66028.0,1.24092023]
["bitfinex","BTCUSD",1721795370199,0.080183,66029.0,66028.0,1.54382123]
["bitfinex","BTCUSD",1721795370439,0.080183,66029.0,66028.0,1.56682123]
["bitfinex","BTCUSD",1721795370817,0.080183,66029.0,66028.0,1.56882123]
["bitfinex","BTCUSD",1721795371021,0.080183,66029.0,66028.0,1.91718638]
["bitfinex","BTCUSD",1721795371200,0.080183,66029.0,66028.0,1.93992172]
["bitfinex","BTCUSD",1721795371400,0.080183,66029.0,66028.0,2.39635167]
["bitfinex","BTCUSD",1721795372346,0.080183,66029.0,66028.0,2.41271167]
["bitfinex","BTCUSD",1721795373211,0.080183,66029.0,66028.0,2.39871167]
["bitfinex","BTCUSD",1721795373365,0.080183,66029.0,66028.0,2.41271167]
["bitfinex","BTCUSD",1721795373808,0.080183,66029.0,66028.0,2.42671167]
["bitfinex","BTCUSD",1721795374418,0.080183,66029.0,66028.0,2.39864769]
["bitfinex","BTCUSD",1721795374746,0.080183,66029.0,66028.0,2.72954869]
["bitfinex","BTCUSD",1721795376572,0.06541921,66029.0,66028.0,2.72954869]
["bitfinex","BTCUSD",1721795377200,0.02221921,66029.0,66028.0,2.72954869]
["bitfinex","BTCUSD",1721795377406,0.02221921,66029.0,66028.0,2.07916746]
["bitfinex","BTCUSD",1721795377528,0.02221921,66029.0,66028.0,2.72951292]
["bitfinex","BTCUSD",1721795380265,0.00084,66045.0,66044.0,0.99637]
["bitfinex","BTCUSD",1721795380469,0.00084,66045.0,66044.0,1.33015789]
["bitfinex","BTCUSD",1721795380672,0.00084,66045.0,66044.0,1.33015144]
["bitfinex","BTCUSD",1721795381060,0.00084,66045.0,66044.0,1.35315144]
["bitfinex","BTCUSD",1721795381460,0.00084,66045.0,66044.0,1.36715144]
["bitfinex","BTCUSD",1721795382079,0.00084,66045.0,66044.0,1.35315144]
["bitfinex","BTCUSD",1721795382510,0.00084,66045.0,66044.0,1.36715144]
["bitfinex","BTCUSD",1721795382910,0.00084,66045.0,66044.0,1.38115144]
["bitfinex","BTCUSD",1721795383119,0.00084,66045.0,66044.0,1.27915144]
["bitfinex","BTCUSD",1721795383427,0.00084,66045.0,66044.0,1.37915144]
["bitfinex","BTCUSD",1721795384004,0.00084,66045.0,66044.0,1.37915366]
["bitfinex","BTCUSD",1721795385582,0.00084,66045.0,66044.0,1.32498135]
["bitfinex","BTCUSD",1721795386095,0.00084,66045.0,66044.0,1.22498135]
["bitfinex","BTCUSD",1721795390389,0.00084,66045.0,66044.0,1.09920043]
["bitfinex","BTCUSD",1721795390570,0.00084,66045.0,66044.0,1.22498131]
["bitfinex","BTCUSD",1721795391915,0.00084,66045.0,66044.0,0.92215331]
["bitfinex","BTCUSD",1721795392516,0.00084,66045.0,66044.0,0.93112456]
["bitfinex","BTCUSD",1721795393766,0.00084,66045.0,66044.0,0.80534368]
["bitfinex","BTCUSD",1721795394091,0.00084,66045.0,66044.0,0.93112456]
["bitfinex","BTCUSD",1721795394623,0.00084,66045.0,66044.0,1.03112456]
["bitfinex","BTCUSD",1721795394825,0.00084,66045.0,66044.0,1.33395256]
["bitfinex","BTCUSD",1721795396674,0.00084,66045.0,66044.0,1.03112456]
["bitfinex","BTCUSD",1721795397077,0.14544,66045.0,66044.0,0.3165823]
["bitfinex","BTCUSD",1721795397276,0.14544,66045.0,66044.0,0.4038823]
["bitfinex","BTCUSD",1721795397522,0.14544,66045.0,66044.0,0.27810168]
["bitfinex","BTCUSD",1721795398153,0.14544,66045.0,66044.0,0.40389179]
["bitfinex","BTCUSD",1721795399752,0.14544,66045.0,66044.0,0.31659179]
["bitfinex","BTCUSD",1721795403145,0.14544,66045.0,66044.0,0.40389179]
["bitfinex","BTCUSD",1721795403513,0.06534,66045.0,66044.0,0.55530579]
["bitfinex","BTCUSD",1721795404519,0.06534,66045.0,66044.0,0.40389179]
["bitfinex","BTCUSD",1721795404724,0.00084,66045.0,66044.0,1.03113379]
["bitfinex","BTCUSD",1721795405152,0.00084,66045.0,66044.0,0.93113379]
["bitfinex","BTCUSD",1721795405582,0.00084,66045.0,66044.0,1.03113379]
["bitfinex","BTCUSD",1721795405982,0.00084,66045.0,66044.0,1.03112771]
["bitfinex","BTCUSD",1721795408964,0.00084,66045.0,66044.0,0.62829971]
["bitfinex","BTCUSD",1721795409135,0.00084,66045.0,66044.0,0.50251568]
["bitfinex","BTCUSD",1721795409339,0.00084,66045.0,66044.0,0.62830179]
["bitfinex","BTCUSD",1721795410171,0.00084,66045.0,66044.0,0.88112968]
["bitfinex","BTCUSD",1721795410809,0.00084,66045.0,66044.0,0.93112968]
["bitfinex","BTCUSD",1721795412560,0.00084,66045.0,66044.0,0.88112968]
["bitfinex","BTCUSD",1721795412757,0.00084,66045.0,66044.0,0.5783019]
["bitfinex","BTCUSD",1721795412971,0.00084,66045.0,66044.0,0.4038879]
["bitfinex","BTCUSD",1721795413216,0.14484,66045.0,66044.0,0.3165879]
["bitfinex","BTCUSD",1721795413418,0.14484,66045.0,66044.0,0.19080168]
["bitfinex","BTCUSD",1721795413419,0.296251,66045.0,66044.0,0.19080168]
["bitfinex","BTCUSD",1721795413546,0.296251,66045.0,66044.0,0.31659785]
["bitfinex","BTCUSD",1721795413751,0.296251,66045.0,66044.0,0.19080168]
["bitfinex","BTCUSD",1721795413961,0.901897,66045.0,66044.0,0.18183043]
["bitfinex","BTCUSD",1721795414149,1.20472,66045.0,66044.0,0.18183043]
["bitfinex","BTCUSD",1721795414350,1.20472,66045.0,66044.0,0.03481052]
["bitfinex","BTCUSD",1721795415005,1.20472,66045.0,66044.0,0.02081052]
["bitfinex","BTCUSD",1721795415413,1.20472,66045.0,66044.0,0.03481052]
["bitfinex","BTCUSD",1721795415840,1.20472,66045.0,66044.0,0.02081052]
["bitfinex","BTCUSD",1721795416018,1.20472,66045.0,66044.0,0.03381052]
["bitfinex","BTCUSD",1721795416491,0.901897,66045.0,66044.0,0.03381052]
["bitfinex","BTCUSD",1721795417351,0.901897,66045.0,66044.0,0.18083043]
["bitfinex","BTCUSD",1721795417938,0.901897,66045.0,66044.0,0.17401991]
["bitfinex","BTCUSD",1721795420251,1.20472,66045.0,66044.0,0.027]
["bitfinex","BTCUSD",1721795421339,1.20472,66045.0,66044.0,0.014]
["bitfinex","BTCUSD",1721795421776,1.20472,66045.0,66033.0,0.17348942]
["bitfinex","BTCUSD",1721795422157,0.151435,66035.0,66034.0,0.27282641]
["bitfinex","BTCUSD",1721795422385,0.151435,66035.0,66034.0,0.24701991]
["bitfinex","BTCUSD",1721795422596,0.151435,66035.0,66034.0,0.37282641]
["bitfinex","BTCUSD",1721795423654,0.151435,66035.0,66034.0,0.38682641]
["bitfinex","BTCUSD",1721795423845,0.151435,66035.0,66034.0,0.37282641]
["bitfinex","BTCUSD",1721795423972,0.151435,66035.0,66034.0,0.38682641]
["bitfinex","BTCUSD",1721795424171,0.151435,66035.0,66034.0,0.40082641]
["bitfinex","BTCUSD",1721795424365,0.1435,66036.0,66034.0,0.40082641]
["bitfinex","BTCUSD",1721795424570,0.151428,66038.0,66035.0,0.1258065]
["bitfinex","BTCUSD",1721795424771,0.151429,66038.0,66036.0,0.14701991]
["bitfinex","BTCUSD",1721795425017,0.151429,66038.0,66036.0,0.23431991]
["bitfinex","BTCUSD",1721795425574,0.15143,66037.0,66036.0,0.23431991]
["bitfinex","BTCUSD",1721795426193,0.45429,66037.0,66036.0,0.23431991]
["bitfinex","BTCUSD",1721795426399,0.45429,66037.0,66036.0,0.16101991]
["bitfinex","BTCUSD",1721795426674,0.15143,66037.0,66036.0,0.16101991]
["bitfinex","BTCUSD",1721795426882,0.45429,66037.0,66036.0,0.16101991]
["bitfinex","BTCUSD",1721795427079,0.45429,66037.0,66036.0,0.17501991]
["bitfinex","BTCUSD",1721795428613,0.75715,66037.0,66036.0,0.17501991]
["bitfinex","BTCUSD",1721795428820,0.45429,66037.0,66036.0,0.17501991]
["bitfinex","BTCUSD",1721795430336,0.1427,66039.0,66036.0,0.17501991]
["bitfinex","BTCUSD",1721795430512,0.15143,66037.0,66036.0,0.17501991]
["bitfinex","BTCUSD",1721795431458,0.15143,66037.0,66036.0,0.16101991]
["bitfinex","BTCUSD",1721795431861,0.15143,66037.0,66036.0,0.17301991]
["bitfinex","BTCUSD",1721795432272,0.294127,66039.0,66036.0,0.14701991]
["bitfinex","BTCUSD",1721795432476,0.15143,66037.0,66036.0,0.14701991]
["bitfinex","BTCUSD",1721795432685,0.151429,66038.0,66036.0,0.28682582]
["bitfinex","BTCUSD",1721795432956,0.151429,66038.0,66036.0,0.16101991]
["bitfinex","BTCUSD",1721795433156,0.1427,66039.0,66036.0,0.16101991]
["bitfinex","BTCUSD",1721795433157,0.15143,66037.0,66036.0,0.17201991]
["bitfinex","BTCUSD",1721795433360,0.15143,66037.0,66036.0,0.29782398]
["bitfinex","BTCUSD",1721795433582,0.15143,66037.0,66036.0,0.28682398]
["bitfinex","BTCUSD",1721795434596,0.294126,66039.0,66036.0,0.28682398]
["bitfinex","BTCUSD",1721795434742,0.1427,66039.0,66036.0,0.16101991]
["bitfinex","BTCUSD",1721795434944,0.151428,66038.0,66036.0,0.16101991]
["bitfinex","BTCUSD",1721795435150,0.151428,66038.0,66036.0,0.17301991]
["bitfinex","BTCUSD",1721795435348,0.15143,66037.0,66036.0,0.17301991]
["bitfinex","BTCUSD",1721795435554,0.1427,66039.0,66036.0,0.28482582]
["bitfinex","BTCUSD",1721795435925,0.00084,66045.0,66039.0,0.151424]
["bitfinex","BTCUSD",1721795436096,0.151415,66044.0,66040.0,0.14701991]
["bitfinex","BTCUSD",1721795436298,0.00084,66045.0,66040.0,0.14701991]
["bitfinex","BTCUSD",1721795436299,0.152252,66045.0,66040.0,0.14701991]
["bitfinex","BTCUSD",1721795436707,0.152252,66045.0,66041.0,0.00681296]
["bitfinex","BTCUSD",1721795436910,0.151414,66044.0,66042.0,0.14701991]
["bitfinex","BTCUSD",1721795437109,0.151416,66043.0,66042.0,0.14701991]
["bitfinex","BTCUSD",1721795437567,0.228216,66043.0,66042.0,0.14701991]
["bitfinex","BTCUSD",1721795439390,0.228216,66043.0,66042.0,0.15501991]
["bitfinex","BTCUSD",1721795439642,0.228216,66043.0,66042.0,0.16101991]
["bitfinex","BTCUSD",1721795440022,0.531049,66043.0,66042.0,0.16101991]
["bitfinex","BTCUSD",1721795440401,0.595549,66043.0,66042.0,0.16101991]
["bitfinex","BTCUSD",1721795443726,0.595549,66043.0,66042.0,0.16782607]
["bitfinex","BTCUSD",1721795445356,0.595549,66043.0,66042.0,0.29362674]
["bitfinex","BTCUSD",1721795445800,0.518749,66043.0,66042.0,0.29362674]
["bitfinex","BTCUSD",1721795447179,0.51673976,66043.0,66042.0,0.29362674]
["bitfinex","BTCUSD",1721795447379,0.51673976,66043.0,66042.0,0.16782607]
["bitfinex","BTCUSD",1721795447576,0.45223976,66043.0,66042.0,0.16782607]
["bitfinex","BTCUSD",1721795448043,0.45223976,66043.0,66042.0,0.29362656]
["bitfinex","BTCUSD",1721795448318,0.45223976,66043.0,66042.0,0.16782607]
["bitfinex","BTCUSD",1721795451201,0.45223976,66043.0,66042.0,0.16873907]
["bitfinex","BTCUSD",1721795451406,0.45306976,66043.0,66042.0,0.16873907]
["bitfinex","BTCUSD",1721795452905,0.75590276,66043.0,66042.0,0.16873907]
["bitfinex","BTCUSD",1721795458297,0.75590276,66043.0,66042.0,0.29453983]
["bitfinex","BTCUSD",1721795463302,0.45306976,66043.0,66042.0,0.29453983]
["bitfinex","BTCUSD",1721795463507,0.00083,66043.0,66042.0,0.36973983]
["bitfinex","BTCUSD",1721795463844,0.00083,66043.0,66042.0,0.53052925]
["bitfinex","BTCUSD",1721795463975,0.00083,66043.0,66042.0,0.53052714]
["bitfinex","BTCUSD",1721795464836,0.00083,66043.0,66042.0,0.52252714]
["bitfinex","BTCUSD",1721795464955,0.00083,66043.0,66042.0,0.53652714]
["bitfinex","BTCUSD",1721795465163,0.00083,66043.0,66042.0,0.53052714]
["bitfinex","BTCUSD",1721795465379,0.00083,66043.0,66042.0,0.98478214]
["bitfinex","BTCUSD",1721795465581,0.00083,66043.0,66042.0,1.11308214]
["bitfinex","BTCUSD",1721795466913,0.00083,66043.0,66042.0,1.06308214]
["bitfinex","BTCUSD",1721795467107,0.00083,66043.0,66042.0,1.06306991]
["bitfinex","BTCUSD",1721795467540,0.00083,66043.0,66042.0,0.76023291]
["bitfinex","BTCUSD",1721795468363,0.00083,66043.0,66042.0,0.59944349]
["bitfinex","BTCUSD",1721795468539,0.00083,66043.0,66042.0,0.68674349]
["bitfinex","BTCUSD",1721795469422,0.00083,66043.0,66042.0,1.34241749]
["bitfinex","BTCUSD",1721795469622,0.00083,66043.0,66042.0,1.68638034]
["bitfinex","BTCUSD",1721795469941,0.00083,66043.0,66042.0,1.64090691]
["bitfinex","BTCUSD",1721795470165,0.00083,66043.0,66042.0,1.6863325]
["bitfinex","BTCUSD",1721795470528,0.00083,66043.0,66042.0,1.62689557]
["bitfinex","BTCUSD",1721795470908,0.00083,66043.0,66042.0,1.68632283]
["bitfinex","BTCUSD",1721795471260,0.00083,66043.0,66042.0,1.69328167]
["bitfinex","BTCUSD",1721795471585,0.00083,66043.0,66042.0,1.61985592]
["bitfinex","BTCUSD",1721795471984,0.00083,66043.0,66042.0,1.64785592]
["bitfinex","BTCUSD",1721795472191,0.00083,66043.0,66042.0,1.63385592]
["bitfinex","BTCUSD",1721795472723,0.00083,66043.0,66042.0,1.64785592]
["bitfinex","BTCUSD",1721795473019,0.00083,66043.0,66042.0,1.64785691]
["bitfinex","BTCUSD",1721795473329,0.00083,66043.0,66042.0,1.57436749]
["bitfinex","BTCUSD",1721795474103,0.00083,66043.0,66042.0,1.47436749]
["bitfinex","BTCUSD",1721795474522,0.00083,66043.0,66042.0,1.57436749]
["bitfinex","BTCUSD",1721795476556,0.00083,66043.0,66042.0,1.57636749]
["bitfinex","BTCUSD",1721795476754,0.00083,66043.0,66042.0,1.57436749]
["bitfinex","BTCUSD",1721795477055,0.00083,66043.0,66042.0,1.57436752]
["bitfinex","BTCUSD",1721795479948,0.00083,66043.0,66042.0,1.47436752]
["bitfinex","BTCUSD",1721795480334,0.00083,66043.0,66042.0,1.47436797]
["bitfinex","BTCUSD",1721795480536,0.00083,66043.0,66042.0,1.47436811]
["bitfinex","BTCUSD",1721795480855,0.00083,66043.0,66042.0,0.56889411]
["bitfinex","BTCUSD",1721795481052,0.00083,66043.0,66042.0,0.41747611]
["bitfinex","BTCUSD",1721795481430,0.00083,66043.0,66042.0,0.61889411]
["bitfinex","BTCUSD",1721795481634,0.00083,66043.0,66042.0,0.95453111]
["bitfinex","BTCUSD",1721795482114,0.00083,66043.0,66042.0,0.65169411]
["bitfinex","BTCUSD",1721795483237,0.00083,66043.0,66042.0,0.95453111]
["bitfinex","BTCUSD",1721795483442,0.00083,66043.0,66042.0,0.95453752]
["bitfinex","BTCUSD",1721795484176,0.00083,66043.0,66042.0,1.00453752]
["bitfinex","BTCUSD",1721795484442,0.00083,66043.0,66042.0,1.54636394]
["bitfinex","BTCUSD",1721795484665,0.00083,66043.0,66042.0,1.87420094]
["bitfinex","BTCUSD",1721795486440,0.00083,66043.0,66042.0,1.74841633]
["bitfinex","BTCUSD",1721795486643,0.00083,66043.0,66042.0,1.87419369]
["bitfinex","BTCUSD",1721795490165,0.00083,66043.0,66042.0,1.80070427]
["bitfinex","BTCUSD",1721795493037,0.00083,66043.0,66042.0,1.80070371]
["bitfinex","BTCUSD",1721795494495,0.00083,66043.0,66042.0,2.38322546]
["bitfinex","BTCUSD",1721795494674,0.00083,66043.0,66042.0,2.41357546]
["bitfinex","BTCUSD",1721795495018,0.00083,66043.0,66042.0,2.8174799]
["bitfinex","BTCUSD",1721795495217,0.00083,66043.0,66042.0,2.74941282]
["bitfinex","BTCUSD",1721795495375,0.00083,66043.0,66042.0,2.73541282]
["bitfinex","BTCUSD",1721795495746,0.00083,66043.0,66042.0,2.74941282]
["bitfinex","BTCUSD",1721795496023,0.00083,66043.0,66042.0,2.73541282]
["bitfinex","BTCUSD",1721795496430,0.00083,66043.0,66042.0,2.74940234]
["bitfinex","BTCUSD",1721795496638,0.00083,66043.0,66042.0,2.73540234]
["bitfinex","BTCUSD",1721795496790,0.00083,66043.0,66042.0,2.74940234]
["bitfinex","BTCUSD",1721795497465,0.00083,66043.0,66042.0,2.73540234]
["bitfinex","BTCUSD",1721795497598,0.00083,66043.0,66042.0,2.74940234]
["bitfinex","BTCUSD",1721795498217,0.00083,66043.0,66042.0,2.81744826]
["bitfinex","BTCUSD",1721795498415,0.00083,66043.0,66042.0,2.74940234]
["bitfinex","BTCUSD",1721795499473,0.00083,66043.0,66042.0,2.43496832]
["bitfinex","BTCUSD",1721795499685,0.00083,66043.0,66042.0,2.74937672]
["bitfinex","BTCUSD",1721795500466,0.00083,66043.0,66042.0,2.81225517]
["bitfinex","BTCUSD",1721795500672,0.00083,66043.0,66042.0,2.81225471]
["bitfinex","BTCUSD",1721795501408,0.00083,66043.0,66042.0,2.79825471]
["bitfinex","BTCUSD",1721795501617,0.00083,66043.0,66042.0,2.81225471]
["bitfinex","BTCUSD",1721795501793,0.00083,66043.0,66042.0,2.79825471]
["bitfinex","BTCUSD",1721795502196,0.00084,66054.0,66051.0,1.437786]
["bitfinex","BTCUSD",1721795502400,0.00084,66054.0,66051.0,1.83356927]
["bitfinex","BTCUSD",1721795502601,0.00084,66054.0,66051.0,1.71456861]
["bitfinex","BTCUSD",1721795502801,0.00084,66054.0,66051.0,1.89449242]
["bitfinex","BTCUSD",1721795503414,0.00084,66054.0,66051.0,1.90849242]
["bitfinex","BTCUSD",1721795503813,0.00084,66054.0,66051.0,2.1955333]
["bitfinex","BTCUSD",1721795504128,0.00084,66054.0,66051.0,1.92249242]
["bitfinex","BTCUSD",1721795504329,0.00084,66054.0,66051.0,1.96633309]
["bitfinex","BTCUSD",1721795504879,0.00084,66054.0,66051.0,2.4577526]
["bitfinex","BTCUSD",1721795505086,0.00084,66054.0,66051.0,2.52578214]
["bitfinex","BTCUSD",1721795505333,0.00084,66054.0,66051.0,2.86155941]
["bitfinex","BTCUSD",1721795505532,0.00084,66054.0,66051.0,2.79352987]
["bitfinex","BTCUSD",1721795505733,0.00084,66054.0,66051.0,2.80370182]
["bitfinex","BTCUSD",1721795505995,0.00084,66054.0,66051.0,2.84753206]
["bitfinex","BTCUSD",1721795506291,0.00084,66054.0,66051.0,2.86153206]
["bitfinex","BTCUSD",1721795506495,0.00084,66054.0,66051.0,2.86152019]
["bitfinex","BTCUSD",1721795506697,0.00084,66054.0,66051.0,2.84038483]
["bitfinex","BTCUSD",1721795506903,0.00084,66054.0,66051.0,2.86306135]
["bitfinex","BTCUSD",1721795507136,0.00084,66054.0,66053.0,1.659941]
["bitfinex","BTCUSD",1721795507339,0.00084,66071.0,66070.0,0.302709]
["bitfinex","BTCUSD",1721795507550,0.00084,66071.0,66070.0,1.17101005]
["bitfinex","BTCUSD",1721795507694,0.00084,66071.0,66070.0,1.17774391]
["bitfinex","BTCUSD",1721795508679,0.00084,66071.0,66070.0,1.19174391]
["bitfinex","BTCUSD",1721795508879,0.00084,66071.0,66070.0,1.17774391]
["bitfinex","BTCUSD",1721795509123,0.00084,66071.0,66070.0,1.10199808]
["bitfinex","BTCUSD",1721795509324,0.00084,66071.0,66070.0,1.24172592]
["bitfinex","BTCUSD",1721795509523,0.00084,66071.0,66070.0,1.34172592]
["bitfinex","BTCUSD",1721795509724,0.00084,66071.0,66070.0,1.24172592]
["bitfinex","BTCUSD",1721795510501,0.00084,66071.0,66070.0,1.34172592]
["bitfinex","BTCUSD",1721795510705,0.03084,66071.0,66070.0,1.64443492]
["bitfinex","BTCUSD",1721795510911,0.03084,66071.0,66070.0,1.84593492]
["bitfinex","BTCUSD",1721795511312,0.03084,66071.0,66070.0,1.85993492]
["bitfinex","BTCUSD",1721795511562,0.03084,66071.0,66070.0,1.84593492]
["bitfinex","BTCUSD",1721795512052,0.03084,66071.0,66070.0,1.92383492]
["bitfinex","BTCUSD",1721795512305,0.03084,66071.0,66070.0,1.97039699]
["bitfinex","BTCUSD",1721795512716,0.03084,66071.0,66070.0,1.91622468]
["bitfinex","BTCUSD",1721795512902,0.03084,66071.0,66070.0,2.24826938]
["bitfinex","BTCUSD",1721795513375,0.03084,66071.0,66070.0,2.29473731]
["bitfinex","BTCUSD",1721795513548,0.03084,66071.0,66070.0,2.35329938]
["bitfinex","BTCUSD",1721795513750,0.03084,66071.0,66070.0,2.39270689]
["bitfinex","BTCUSD",1721795514180,0.03084,66071.0,66070.0,2.43796866]
["bitfinex","BTCUSD",1721795514354,0.03084,66071.0,66070.0,2.42396866]
["bitfinex","BTCUSD",1721795514756,0.03084,66071.0,66070.0,2.43796866]
["bitfinex","BTCUSD",1721795514955,0.03084,66071.0,66070.0,2.42396866]
["bitfinex","BTCUSD",1721795515391,0.03084,66071.0,66070.0,2.26697905]
["bitfinex","BTCUSD",1721795515595,0.02158819,66071.0,66070.0,2.43788786]
["bitfinex","BTCUSD",1721795515743,0.02158819,66071.0,66070.0,2.42388786]
["bitfinex","BTCUSD",1721795515903,0.02158819,66071.0,66070.0,2.49737728]
["bitfinex","BTCUSD",1721795516104,0.02158819,66071.0,66070.0,2.55042008]
["bitfinex","BTCUSD",1721795516309,0.02158819,66071.0,66070.0,2.75297214]
["bitfinex","BTCUSD",1721795517432,0.02241819,66071.0,66070.0,2.70841007]
["bitfinex","BTCUSD",1721795517634,0.02241819,66071.0,66070.0,2.75297214]
["bitfinex","BTCUSD",1721795517864,0.00441819,66071.0,66070.0,2.75294194]
["bitfinex","BTCUSD",1721795518063,0.00441819,66071.0,66070.0,2.70776567]
["bitfinex","BTCUSD",1721795518265,0.00441819,66071.0,66070.0,2.75292952]
["bitfinex","BTCUSD",1721795518492,0.00441819,66071.0,66070.0,2.91252952]
["bitfinex","BTCUSD",1721795518655,0.00441819,66071.0,66070.0,2.91252695]
["bitfinex","BTCUSD",1721795519335,0.00441819,66071.0,66070.0,2.81432084]
["bitfinex","BTCUSD",1721795519949,0.00084,66075.0,66074.0,1.869885]
["bitfinex","BTCUSD",1721795520155,0.00084,66075.0,66074.0,2.26311387]
["bitfinex","BTCUSD",1721795520356,0.00084,66075.0,66074.0,2.31433727]
["bitfinex","BTCUSD",1721795520596,0.00084,66075.0,66074.0,2.41433727]
["bitfinex","BTCUSD",1721795521112,0.00084,66075.0,66074.0,2.41433209]
["bitfinex","BTCUSD",1721795521335,0.00084,66075.0,66074.0,2.42833209]
["bitfinex","BTCUSD",1721795521542,0.00084,66081.0,66080.0,1.35712]
["bitfinex","BTCUSD",1721795521761,0.00084,66081.0,66080.0,1.88469775]
["bitfinex","BTCUSD",1721795522113,0.00084,66081.0,66080.0,1.89135908]
["bitfinex","BTCUSD",1721795522726,0.00084,66081.0,66080.0,1.93469478]
["bitfinex","BTCUSD",1721795523137,0.00084,66081.0,66080.0,1.94869478]
["bitfinex","BTCUSD",1721795524227,0.00084,66081.0,66080.0,1.96269478]
["bitfinex","BTCUSD",1721795524394,0.00084,66081.0,66080.0,1.96268759]
["bitfinex","BTCUSD",1721795524600,0.00084,66081.0,66080.0,1.83082552]
["bitfinex","BTCUSD",1721795524800,0.00084,66081.0,66080.0,1.91812552]
["bitfinex","BTCUSD",1721795525772,0.00084,66081.0,66080.0,2.22078852]
["bitfinex","BTCUSD",1721795525985,0.00084,66081.0,66080.0,2.17745282]
["bitfinex","BTCUSD",1721795527172,0.00084,66081.0,66080.0,2.41901784]
["bitfinex","BTCUSD",1721795527382,0.00084,66081.0,66080.0,2.51004784]
["bitfinex","BTCUSD",1721795527596,0.00853,66094.0,66093.0,0.444101]
["bitfinex","BTCUSD",1721795527797,0.00853,66094.0,66093.0,1.88908607]
["bitfinex","BTCUSD",1721795528035,0.00853,66094.0,66093.0,2.19832303]
["bitfinex","BTCUSD",1721795528247,0.00853,66094.0,66093.0,2.3772508]
["bitfinex","BTCUSD",1721795528457,0.00853,66094.0,66093.0,2.64116675]
["bitfinex","BTCUSD",1721795528658,0.00853,66094.0,66093.0,2.59609641]
["bitfinex","BTCUSD",1721795529478,0.00853,66094.0,66093.0,2.61009641]
["bitfinex","BTCUSD",1721795529883,0.00853,66094.0,66093.0,2.59609641]
["bitfinex","BTCUSD",1721795530263,0.00853,66094.0,66093.0,2.61009641]
["bitfinex","BTCUSD",1721795530639,0.00853,66094.0,66093.0,2.29591695]
["bitfinex","BTCUSD",1721795530754,0.00853,66094.0,66093.0,2.65510687]
["bitfinex","BTCUSD",1721795531207,0.00853,66094.0,66093.0,2.25876043]
["bitfinex","BTCUSD",1721795531403,0.00853,66094.0,66093.0,2.14438632]
["bitfinex","BTCUSD",1721795531746,0.00853,66094.0,66093.0,2.14378881]
["bitfinex","BTCUSD",1721795532508,0.00853,66094.0,66093.0,2.09276266]
["bitfinex","BTCUSD",1721795532905,0.00853,66094.0,66093.0,2.03859035]
["bitfinex","BTCUSD",1721795533282,0.07363,66094.0,66093.0,2.03859035]
["bitfinex","BTCUSD",1721795533685,0.00853,66094.0,66093.0,1.72444387]
["bitfinex","BTCUSD",1721795533885,0.00853,66094.0,66093.0,2.03860145]
["bitfinex","BTCUSD",1721795534496,0.00853,66094.0,66093.0,2.08361861]
["bitfinex","BTCUSD",1721795534893,0.00853,66094.0,66093.0,2.09279903]
["bitfinex","BTCUSD",1721795536101,0.00853,66094.0,66093.0,2.04778187]
["bitfinex","BTCUSD",1721795536869,0.00853,66094.0,66093.0,2.04578187]
["bitfinex","BTCUSD",1721795537078,0.00853,66094.0,66093.0,2.11330763]
["bitfinex","BTCUSD",1721795537506,0.0805,66099.0,66098.0,0.806452]
["bitfinex","BTCUSD",1721795537706,0.0805,66099.0,66098.0,1.91805813]
["bitfinex","BTCUSD",1721795537990,0.0805,66099.0,66098.0,1.89429219]
["bitfinex","BTCUSD",1721795538205,0.0805,66099.0,66098.0,1.92464219]
["bitfinex","BTCUSD",1721795538400,0.0805,66099.0,66098.0,1.87046988]
["bitfinex","BTCUSD",1721795538621,0.0805,66099.0,66098.0,1.8174438]
["bitfinex","BTCUSD",1721795538866,0.0805,66099.0,66098.0,1.8314438]
["bitfinex","BTCUSD",1721795539556,0.0805,66099.0,66098.0,1.9314438]
["bitfinex","BTCUSD",1721795539764,0.06863,66100.0,66098.0,1.9314438]
["bitfinex","BTCUSD",1721795539981,0.06863,66100.0,66099.0,1.80054274]
["bitfinex","BTCUSD",1721795540184,0.00853,66100.0,66099.0,1.80054274]
["bitfinex","BTCUSD",1721795540380,0.00853,66100.0,66099.0,1.80254179]
["bitfinex","BTCUSD",1721795540580,0.00853,66100.0,66099.0,1.80912585]
["bitfinex","BTCUSD",1721795541581,0.00853,66100.0,66099.0,1.82312585]
["bitfinex","BTCUSD",1721795542264,0.00853,66100.0,66099.0,2.31075483]
["bitfinex","BTCUSD",1721795542379,1e-08,66100.0,66099.0,2.72926485]
["bitfinex","BTCUSD",1721795542574,0.00853,66102.0,66101.0,1.241334]
["bitfinex","BTCUSD",1721795542775,0.00853,66102.0,66101.0,2.68416052]
["bitfinex","BTCUSD",1721795543083,0.00853,66102.0,66101.0,2.73530697]
["bitfinex","BTCUSD",1721795543267,0.00853,66102.0,66101.0,2.84791751]
["bitfinex","BTCUSD",1721795543505,0.00853,66102.0,66101.0,2.08561809]
["bitfinex","BTCUSD",1721795543747,0.00853,66102.0,66101.0,2.91068859]
["bitfinex","BTCUSD",1721795543951,0.00853,66102.0,66101.0,2.92468859]
["bitfinex","BTCUSD",1721795544124,0.00853,66102.0,66101.0,2.81205679]
["bitfinex","BTCUSD",1721795544750,0.00853,66102.0,66101.0,2.09961809]
["bitfinex","BTCUSD",1721795544960,0.00853,66102.0,66101.0,2.8120552]
["bitfinex","BTCUSD",1721795545472,0.00853,66102.0,66101.0,2.76749313]
["bitfinex","BTCUSD",1721795546012,0.00853,66102.0,66101.0,2.8260552]
["bitfinex","BTCUSD",1721795546415,0.00853,66102.0,66101.0,2.4038382]
["bitfinex","BTCUSD",1721795546616,0.14923,66102.0,66101.0,2.17055345]
["bitfinex","BTCUSD",1721795546818,0.07213,66102.0,66101.0,2.14020345]
["bitfinex","BTCUSD",1721795547047,0.07213,66102.0,66101.0,2.22750345]
["bitfinex","BTCUSD",1721795547048,0.00853,66102.0,66101.0,2.22750345]
["bitfinex","BTCUSD",1721795547441,0.00853,66102.0,66101.0,2.25785345]
["bitfinex","BTCUSD",1721795547644,0.0793,66106.0,66101.0,2.25785345]
["bitfinex","BTCUSD",1721795547645,0.0793,66106.0,66105.0,0.80637]
["bitfinex","BTCUSD",1721795547845,0.0793,66106.0,66105.0,1.50897197]
["bitfinex","BTCUSD",1721795548041,0.0793,66106.0,66105.0,1.61554208]
["bitfinex","BTCUSD",1721795548324,0.0793,66106.0,66105.0,1.68316762]
["bitfinex","BTCUSD",1721795548729,0.0793,66106.0,66105.0,1.61554208]
["bitfinex","BTCUSD",1721795548920,0.0793,66106.0,66105.0,1.62954208]
["bitfinex","BTCUSD",1721795549119,0.0793,66106.0,66105.0,1.59716762]
["bitfinex","BTCUSD",1721795549444,0.0793,66106.0,66105.0,1.93269012]
["bitfinex","BTCUSD",1721795549872,0.0793,66106.0,66105.0,1.28305787]
["bitfinex","BTCUSD",1721795550098,0.0793,66106.0,66105.0,2.03274229]
["bitfinex","BTCUSD",1721795550302,0.0793,66106.0,66105.0,1.94674229]
["bitfinex","BTCUSD",1721795550702,0.1431,66106.0,66105.0,1.94674229]
["bitfinex","BTCUSD",1721795551127,0.1431,66106.0,66105.0,1.87908055]
["bitfinex","BTCUSD",1721795552020,0.1431,66106.0,66105.0,1.82490824]
["bitfinex","BTCUSD",1721795552797,0.14292395,66106.0,66105.0,1.82490824]
["bitfinex","BTCUSD",1721795553275,0.14206884,66106.0,66105.0,1.51078251]
["bitfinex","BTCUSD",1721795553424,0.14206884,66106.0,66105.0,2.0133851]
["bitfinex","BTCUSD",1721795553623,0.14146524,66106.0,66105.0,1.82490913]
["bitfinex","BTCUSD",1721795553790,0.13895019,66106.0,66105.0,1.82490913]
["bitfinex","BTCUSD",1721795554351,0.13862827,66106.0,66105.0,1.82490913]
["bitfinex","BTCUSD",1721795554580,0.13762226,66106.0,66105.0,1.82490913]
["bitfinex","BTCUSD",1721795555072,0.13636474,66106.0,66105.0,1.52236113]
["bitfinex","BTCUSD",1721795555275,0.13561023,66106.0,66105.0,0.68301664]
["bitfinex","BTCUSD",1721795555609,0.13561023,66106.0,66105.0,0.72821282]
["bitfinex","BTCUSD",1721795556593,0.13561023,66106.0,66105.0,0.40725291]
["bitfinex","BTCUSD",1721795557351,0.13561023,66106.0,66105.0,0.39325291]
["bitfinex","BTCUSD",1721795557525,0.13561023,66106.0,66105.0,0.37925291]
["bitfinex","BTCUSD",1721795557745,0.13561023,66106.0,66105.0,0.39325291]
["bitfinex","BTCUSD",1721795557958,0.13561023,66106.0,66105.0,0.40725291]
["bitfinex","BTCUSD",1721795558193,0.89197023,66106.0,66105.0,0.37925291]
["bitfinex","BTCUSD",1721795558564,1.19451423,66106.0,66105.0,0.30725291]
["bitfinex","BTCUSD",1721795559177,0.89197023,66106.0,66105.0,0.27925291]
["bitfinex","BTCUSD",1721795559626,0.89197023,66106.0,66105.0,0.29325291]
["bitfinex","BTCUSD",1721795559791,0.89197023,66106.0,66105.0,0.16759002]
["bitfinex","BTCUSD",1721795560167,0.89197023,66106.0,66105.0,0.16101991]
["bitfinex","BTCUSD",1721795560591,0.89197023,66106.0,66105.0,0.17501991]
["bitfinex","BTCUSD",1721795561573,0.89197023,66106.0,66105.0,0.16101991]
["bitfinex","BTCUSD",1721795561776,0.89197023,66106.0,66105.0,0.17501991]
["bitfinex","BTCUSD",1721795595508,0.82817023,66106.0,66105.0,0.17501991]
["bitfinex","BTCUSD",1721795595681,0.453816,66106.0,66105.0,0.30070328]
["bitfinex","BTCUSD",1721795596157,0.75636,66106.0,66105.0,0.18162469]
["bitfinex","BTCUSD",1721795597961,0.453816,66106.0,66105.0,0.18162469]
["bitfinex","BTCUSD",1721795598304,0.002,66109.0,66105.0,0.18162469]
["bitfinex","BTCUSD",1721795598505,0.002,66109.0,66107.0,0.063]
["bitfinex","BTCUSD",1721795598705,0.002,66109.0,66108.0,0.35489333]
["bitfinex","BTCUSD",1721795598991,0.002,66109.0,66108.0,0.36149811]
["bitfinex","BTCUSD",1721795600370,0.002,66109.0,66108.0,0.37249811]
["bitfinex","BTCUSD",1721795600574,0.002,66109.0,66108.0,0.36149811]
["bitfinex","BTCUSD",1721795601529,0.002,66109.0,66108.0,0.23582469]
["bitfinex","BTCUSD",1721795601721,0.002,66109.0,66108.0,0.37549344]
["bitfinex","BTCUSD",1721795602189,0.002,66109.0,66108.0,0.38849344]
["bitfinex","BTCUSD",1721795604584,0.002,66109.0,66108.0,0.26282469]
["bitfinex","BTCUSD",1721795604824,0.002,66109.0,66108.0,0.30629288]
["bitfinex","BTCUSD",1721795605000,0.899425,66109.0,66108.0,0.30629288]
["bitfinex","BTCUSD",1721795605233,0.596895,66109.0,66108.0,0.18062469]
["bitfinex","BTCUSD",1721795605437,0.535895,66109.0,66108.0,0.18062469]
["bitfinex","BTCUSD",1721795611648,0.002,66109.0,66108.0,0.25642469]
["bitfinex","BTCUSD",1721795612052,0.002,66109.0,66108.0,0.32292469]
["bitfinex","BTCUSD",1721795612672,0.002,66109.0,66108.0,0.44859548]
["bitfinex","BTCUSD",1721795614307,0.002,66109.0,66108.0,0.32292469]
["bitfinex","BTCUSD",1721795614461,0.00283,66109.0,66108.0,0.44859331]
["bitfinex","BTCUSD",1721795616141,0.00283,66109.0,66108.0,0.59986031]
["bitfinex","BTCUSD",1721795617660,0.00283,66109.0,66108.0,0.47419169]
["bitfinex","BTCUSD",1721795617872,0.00283,66109.0,66108.0,0.59986031]
["bitfinex","BTCUSD",1721795619318,0.00283,66109.0,66108.0,0.90239531]
["bitfinex","BTCUSD",1721795620198,0.00283,66109.0,66108.0,0.59986031]
["bitfinex","BTCUSD",1721795622692,0.00283,66109.0,66108.0,0.30629331]
["bitfinex","BTCUSD",1721795622911,0.00283,66109.0,66108.0,0.18062469]
["bitfinex","BTCUSD",1721795623333,0.00283,66109.0,66108.0,0.30629735]
["bitfinex","BTCUSD",1721795624081,0.00283,66109.0,66108.0,0.18062469]
["bitfinex","BTCUSD",1721795624287,0.00283,66109.0,66108.0,0.30629603]
["bitfinex","BTCUSD",1721795624485,0.00283,66109.0,66108.0,0.44829603]
["bitfinex","BTCUSD",1721795626443,0.00283,66109.0,66108.0,1.45463303]
["bitfinex","BTCUSD",1721795626613,0.00283,66109.0,66108.0,1.75716803]
["bitfinex","BTCUSD",1721795627267,0.00283,66109.0,66108.0,1.74314914]
["bitfinex","BTCUSD",1721795627491,0.00283,66109.0,66108.0,1.75714914]
["bitfinex","BTCUSD",1721795627684,0.00283,66109.0,66108.0,1.65714914]
["bitfinex","BTCUSD",1721795628029,0.00283,66109.0,66108.0,1.74314914]
["bitfinex","BTCUSD",1721795628575,0.00283,66109.0,66108.0,1.73014914]
["bitfinex","BTCUSD",1721795628774,0.00283,66109.0,66108.0,1.74414914]
["bitfinex","BTCUSD",1721795629073,0.00283,66109.0,66108.0,1.73014914]
["bitfinex","BTCUSD",1721795629297,0.00283,66109.0,66108.0,1.63014914]
["bitfinex","BTCUSD",1721795629499,0.00283,66109.0,66108.0,1.75814914]
["bitfinex","BTCUSD",1721795630510,0.00283,66109.0,66108.0,1.75814894]
["bitfinex","BTCUSD",1721795633431,0.00283,66109.0,66108.0,1.65814894]
["bitfinex","BTCUSD",1721795633811,0.00283,66109.0,66108.0,1.65814856]
["bitfinex","BTCUSD",1721795637069,0.00283,66109.0,66108.0,1.75814856]
["bitfinex","BTCUSD",1721795640236,0.00283,66109.0,66108.0,1.76667856]
["bitfinex","BTCUSD",1721795640414,0.00283,66109.0,66108.0,1.76667775]
["bitfinex","BTCUSD",1721795640820,0.00283,66109.0,66108.0,1.36414275]
["bitfinex","BTCUSD",1721795641021,0.00283,66109.0,66108.0,1.44291275]
["bitfinex","BTCUSD",1721795642435,0.00283,66109.0,66108.0,1.39291275]
["bitfinex","BTCUSD",1721795642635,0.00283,66109.0,66108.0,1.26726169]
["bitfinex","BTCUSD",1721795642836,0.00283,66109.0,66108.0,1.39291404]
["bitfinex","BTCUSD",1721795643041,0.00283,66109.0,66108.0,0.94837904]
["bitfinex","BTCUSD",1721795644253,0.00283,66109.0,66108.0,1.33091404]
["bitfinex","BTCUSD",1721795645833,0.00283,66109.0,66108.0,1.44331404]
["bitfinex","BTCUSD",1721795646035,0.00283,66109.0,66108.0,1.31766169]
["bitfinex","BTCUSD",1721795646313,0.00283,66109.0,66108.0,1.44331418]
["bitfinex","BTCUSD",1721795649186,0.00283,66109.0,66108.0,1.31766169]
["bitfinex","BTCUSD",1721795649387,0.00283,66109.0,66108.0,1.44331456]
["bitfinex","BTCUSD",1721795650869,0.08553,66109.0,66108.0,0.64584456]
["bitfinex","BTCUSD",1721795651025,0.08553,66109.0,66108.0,0.52019169]
["bitfinex","BTCUSD",1721795651223,0.08553,66109.0,66108.0,0.64584456]
["bitfinex","BTCUSD",1721795651652,0.08553,66109.0,66108.0,0.40727756]
["bitfinex","BTCUSD",1721795651851,0.236795,66109.0,66108.0,0.40727756]
["bitfinex","BTCUSD",1721795652636,0.236795,66109.0,66108.0,0.40728806]
["bitfinex","BTCUSD",1721795653277,0.08553,66109.0,66108.0,0.40728806]
["bitfinex","BTCUSD",1721795655820,0.00283,66109.0,66108.0,0.43289169]
["bitfinex","BTCUSD",1721795655975,0.00283,66109.0,66108.0,0.55855506]
["bitfinex","BTCUSD",1721795656375,0.00283,66109.0,66108.0,0.93457948]
["bitfinex","BTCUSD",1721795656620,0.00283,66109.0,66108.0,1.07377948]
["bitfinex","BTCUSD",1721795656819,0.00283,66109.0,66108.0,1.30282506]
["bitfinex","BTCUSD",1721795659045,0.00283,66109.0,66108.0,1.22716169]
["bitfinex","BTCUSD",1721795659251,0.00283,66109.0,66108.0,1.35281782]
["bitfinex","BTCUSD",1721795659478,0.00283,66109.0,66108.0,1.00028282]
["bitfinex","BTCUSD",1721795660048,0.00283,66109.0,66108.0,0.91108282]
["bitfinex","BTCUSD",1721795662427,0.00283,66109.0,66108.0,0.91108475]
["bitfinex","BTCUSD",1721795663666,0.00283,66109.0,66108.0,0.40728275]
["bitfinex","BTCUSD",1721795663917,0.00283,66109.0,66108.0,0.49458275]
["bitfinex","BTCUSD",1721795664849,0.06913,66109.0,66108.0,0.49458275]
["bitfinex","BTCUSD",1721795666319,0.00283,66109.0,66108.0,0.49458275]
["bitfinex","BTCUSD",1721795666948,0.00283,66109.0,66108.0,0.64584975]
["bitfinex","BTCUSD",1721795667143,0.00283,66109.0,66108.0,0.49458275]
["bitfinex","BTCUSD",1721795669307,0.00636,66110.0,66108.0,0.49458275]
["bitfinex","BTCUSD",1721795669504,0.00636,66110.0,66109.0,0.22565806]
["bitfinex","BTCUSD",1721795669760,0.00636,66110.0,66109.0,0.37267797]
["bitfinex","BTCUSD",1721795669962,0.00636,66110.0,66109.0,0.37923596]
["bitfinex","BTCUSD",1721795670338,0.00636,66110.0,66109.0,0.53050096]
["bitfinex","BTCUSD",1721795670699,0.00636,66110.0,66109.0,0.37923596]
["bitfinex","BTCUSD",1721795670866,0.00636,66110.0,66109.0,0.53050096]
["bitfinex","BTCUSD",1721795671454,0.00636,66110.0,66109.0,0.54450096]
["bitfinex","BTCUSD",1721795671655,0.00636,66110.0,66109.0,0.84703096]
["bitfinex","BTCUSD",1721795672217,0.00636,66110.0,66109.0,0.54450057]
["bitfinex","BTCUSD",1721795673128,0.00636,66110.0,66109.0,0.55850057]
["bitfinex","BTCUSD",1721795675343,0.00636,66110.0,66109.0,0.86103057]
["bitfinex","BTCUSD",1721795676431,0.00636,66110.0,66109.0,1.16356057]
["bitfinex","BTCUSD",1721795676909,0.00636,66110.0,66109.0,1.17241306]
["bitfinex","BTCUSD",1721795678655,0.00636,66110.0,66109.0,1.04675539]
["bitfinex","BTCUSD",1721795678829,0.00636,66110.0,66109.0,1.84042925]
["bitfinex","BTCUSD",1721795679805,0.00636,66110.0,66109.0,1.76693983]
["bitfinex","BTCUSD",1721795680354,0.00636,66110.0,66109.0,1.76786383]
["bitfinex","BTCUSD",1721795682027,0.00636,66110.0,66109.0,1.81327127]
["bitfinex","BTCUSD",1721795682410,0.00636,66110.0,66109.0,2.07148472]
["bitfinex","BTCUSD",1721795682613,0.00636,66110.0,66109.0,1.73596941]
["bitfinex","BTCUSD",1721795682820,0.00636,66110.0,66109.0,2.17148117]
["bitfinex","BTCUSD",1721795683168,0.00636,66110.0,66109.0,1.82196941]
["bitfinex","BTCUSD",1721795683395,0.00636,66110.0,66109.0,1.80796941]
["bitfinex","BTCUSD",1721795683714,0.00636,66110.0,66109.0,1.82196941]
["bitfinex","BTCUSD",1721795684046,0.00636,66110.0,66109.0,1.83596941]
["bitfinex","BTCUSD",1721795684255,0.00636,66110.0,66109.0,2.17148211]
["bitfinex","BTCUSD",1721795684692,0.00636,66110.0,66109.0,1.83596135]
["bitfinex","BTCUSD",1721795685125,0.00636,66110.0,66109.0,2.17147125]
["bitfinex","BTCUSD",1721795685335,0.00636,66110.0,66109.0,2.04582456]
["bitfinex","BTCUSD",1721795685458,0.00636,66110.0,66109.0,2.00336611]
["bitfinex","BTCUSD",1721795685664,0.00636,66110.0,66109.0,2.24485336]
["bitfinex","BTCUSD",1721795685871,0.00636,66110.0,66109.0,2.07146726]
["bitfinex","BTCUSD",1721795686073,0.00636,66110.0,66109.0,2.17146726]
["bitfinex","BTCUSD",1721795686299,0.00636,66110.0,66109.0,2.1714672]
["bitfinex","BTCUSD",1721795688115,0.00636,66110.0,66109.0,1.8359564]
["bitfinex","BTCUSD",1721795688302,0.00636,66110.0,66109.0,2.1714666]
["bitfinex","BTCUSD",1721795688513,0.00636,66110.0,66109.0,1.64220939]
["bitfinex","BTCUSD",1721795688715,0.00636,66110.0,66109.0,1.8359457]
["bitfinex","BTCUSD",1721795688914,0.00636,66110.0,66109.0,2.17145415]
["bitfinex","BTCUSD",1721795689559,0.00636,66110.0,66109.0,1.8359457]
["bitfinex","BTCUSD",1721795689941,0.00636,66110.0,66109.0,2.17145331]
["bitfinex","BTCUSD",1721795690157,0.00636,66110.0,66109.0,1.76785465]
["bitfinex","BTCUSD",1721795690360,0.00636,66110.0,66109.0,1.66785465]
["bitfinex","BTCUSD",1721795690563,0.00636,66110.0,66109.0,1.76785465]
["bitfinex","BTCUSD",1721795690778,0.00636,66110.0,66109.0,2.00933671]
["bitfinex","BTCUSD",1721795690984,0.00636,66110.0,66109.0,1.76785465]
["bitfinex","BTCUSD",1721795691180,0.00636,66110.0,66109.0,1.75515465]
["bitfinex","BTCUSD",1721795691918,0.00636,66110.0,66109.0,1.62950939]
["bitfinex","BTCUSD",1721795692119,0.00636,66110.0,66109.0,1.75515647]
["bitfinex","BTCUSD",1721795694052,0.00636,66110.0,66109.0,1.45262647]
["bitfinex","BTCUSD",1721795694394,0.00636,66110.0,66109.0,1.49801378]
["bitfinex","BTCUSD",1721795694609,0.00636,66110.0,66109.0,0.67405378]
["bitfinex","BTCUSD",1721795694835,0.08296,66110.0,66109.0,0.56826647]
["bitfinex","BTCUSD",1721795695114,0.08296,66110.0,66109.0,0.44261939]
["bitfinex","BTCUSD",1721795695302,0.08296,66110.0,66109.0,0.56827261]
["bitfinex","BTCUSD",1721795696506,0.08296,66110.0,66109.0,0.41700761]
["bitfinex","BTCUSD",1721795696713,0.234223,66110.0,66109.0,0.41700761]
["bitfinex","BTCUSD",1721795696919,0.234223,66110.0,66109.0,0.40815512]
["bitfinex","BTCUSD",1721795697113,0.601649,66110.0,66109.0,0.40815512]
["bitfinex","BTCUSD",1721795697488,0.299123,66110.0,66109.0,0.40815512]
["bitfinex","BTCUSD",1721795697888,0.601649,66110.0,66109.0,0.40815512]
["bitfinex","BTCUSD",1721795698093,0.299123,66110.0,66109.0,0.40815512]
["bitfinex","BTCUSD",1721795698296,0.299123,66110.0,66109.0,0.2825019]
["bitfinex","BTCUSD",1721795698493,0.299123,66110.0,66109.0,0.40816868]
["bitfinex","BTCUSD",1721795701208,0.299123,66110.0,66109.0,0.4081684]
["bitfinex","BTCUSD",1721795701614,0.14786,66110.0,66109.0,0.4081684]
["bitfinex","BTCUSD",1721795702501,0.08296,66110.0,66109.0,0.4954684]
["bitfinex","BTCUSD",1721795703068,0.08296,66110.0,66109.0,0.6467334]
["bitfinex","BTCUSD",1721795703227,0.00636,66110.0,66109.0,0.6467334]
["bitfinex","BTCUSD",1721795703424,0.00636,66110.0,66109.0,0.4954684]
["bitfinex","BTCUSD",1721795707145,0.00636,66110.0,66109.0,0.49546719]
["bitfinex","BTCUSD",1721795707318,0.00636,66110.0,66109.0,0.64673219]
["bitfinex","BTCUSD",1721795707750,0.00636,66110.0,66109.0,0.49546719]
["bitfinex","BTCUSD",1721795710525,0.00636,66110.0,66109.0,0.3698019]
["bitfinex","BTCUSD",1721795710728,0.00636,66110.0,66109.0,0.49546719]
["bitfinex","BTCUSD",1721795712003,0.00636,66110.0,66109.0,0.64673219]
["bitfinex","BTCUSD",1721795712606,0.00636,66110.0,66109.0,0.71293219]
["bitfinex","BTCUSD",1721795716313,0.00636,66110.0,66109.0,1.39148161]
["bitfinex","BTCUSD",1721795717406,0.00636,66110.0,66109.0,1.39146536]
["bitfinex","BTCUSD",1721795719015,0.00636,66110.0,66109.0,1.44146536]
["bitfinex","BTCUSD",1721795720016,0.00636,66110.0,66109.0,1.28067594]
["bitfinex","BTCUSD",1721795720219,0.00636,66110.0,66109.0,0.97814594]
["bitfinex","BTCUSD",1721795721034,0.00636,66110.0,66109.0,1.28067594]
["bitfinex","BTCUSD",1721795721865,0.00636,66110.0,66109.0,0.97814594]
["bitfinex","BTCUSD",1721795722039,0.00636,66110.0,66109.0,1.28067594]
["bitfinex","BTCUSD",1721795722381,0.00636,66110.0,66109.0,0.97814594]
["bitfinex","BTCUSD",1721795722584,0.00636,66110.0,66109.0,1.28067594]
["bitfinex","BTCUSD",1721795722986,0.00636,66110.0,66109.0,0.97814594]
["bitfinex","BTCUSD",1721795723789,0.00636,66110.0,66109.0,0.8524969]
["bitfinex","BTCUSD",1721795723947,0.00636,66110.0,66109.0,0.97815172]
["bitfinex","BTCUSD",1721795724152,0.00636,66110.0,66109.0,0.97815178]
["bitfinex","BTCUSD",1721795725003,0.00636,66110.0,66109.0,1.28068178]
["bitfinex","BTCUSD",1721795725863,0.00636,66110.0,66109.0,0.97815178]
["bitfinex","BTCUSD",1721795726281,0.00636,66110.0,66109.0,1.28067853]
["bitfinex","BTCUSD",1721795726505,0.00636,66110.0,66109.0,0.97814853]
["bitfinex","BTCUSD",1721795726714,0.00636,66110.0,66109.0,1.28067853]
["bitfinex","BTCUSD",1721795726915,0.00636,66110.0,66109.0,0.97814853]
["bitfinex","BTCUSD",1721795727114,0.00636,66110.0,66109.0,1.28067777]
["bitfinex","BTCUSD",1721795727316,0.00636,66110.0,66109.0,0.97814777]
["bitfinex","BTCUSD",1721795728158,0.00636,66110.0,66109.0,1.28067777]
["bitfinex","BTCUSD",1721795728816,0.00636,66110.0,66109.0,0.97814777]
["bitfinex","BTCUSD",1721795729018,0.00636,66110.0,66109.0,1.28067777]
["bitfinex","BTCUSD",1721795729226,0.00636,66110.0,66109.0,0.97814777]
["bitfinex","BTCUSD",1721795730283,0.00636,66110.0,66109.0,1.1550269]
["bitfinex","BTCUSD",1721795730479,0.00636,66110.0,66109.0,1.28067747]
["bitfinex","BTCUSD",1721795730902,0.00636,66110.0,66109.0,0.97814747]
["bitfinex","BTCUSD",1721795731510,0.00636,66110.0,66109.0,0.98002312]
["bitfinex","BTCUSD",1721795732546,0.00636,66110.0,66109.0,1.28255312]
["bitfinex","BTCUSD",1721795732746,0.00636,66110.0,66109.0,0.98002312]
["bitfinex","BTCUSD",1721795733329,0.00636,66110.0,66109.0,1.28255312]
["bitfinex","BTCUSD",1721795733529,0.00636,66110.0,66109.0,0.78817255]
["bitfinex","BTCUSD",1721795733738,0.00636,66110.0,66109.0,0.86382467]
["bitfinex","BTCUSD",1721795736982,0.00636,66110.0,66109.0,0.86382468]
["bitfinex","BTCUSD",1721795737193,0.00636,66110.0,66109.0,0.56129468]
["bitfinex","BTCUSD",1721795740118,0.00636,66110.0,66109.0,0.43564255]
["bitfinex","BTCUSD",1721795740319,0.00636,66110.0,66109.0,0.56129468]
["bitfinex","BTCUSD",1721795743405,0.00636,66110.0,66109.0,0.43564255]
["bitfinex","BTCUSD",1721795743607,0.00636,66110.0,66109.0,0.56129468]
["bitfinex","BTCUSD",1721795744938,0.00636,66110.0,66109.0,0.86382468]
["bitfinex","BTCUSD",1721795746787,0.00636,66110.0,66109.0,0.86382448]
["bitfinex","BTCUSD",1721795750111,0.00636,66110.0,66109.0,0.86382375]
["bitfinex","BTCUSD",1721795751098,0.00636,66110.0,66109.0,1.16635375]
["bitfinex","BTCUSD",1721795751356,0.00636,66110.0,66109.0,1.21174962]
["bitfinex","BTCUSD",1721795753314,0.00636,66110.0,66109.0,1.21175477]
["bitfinex","BTCUSD",1721795756228,0.00636,66110.0,66109.0,1.16635264]
["bitfinex","BTCUSD",1721795756574,0.00636,66110.0,66109.0,1.04070255]
["bitfinex","BTCUSD",1721795756776,0.00636,66110.0,66109.0,1.16635355]
["bitfinex","BTCUSD",1721795756967,0.00636,66110.0,66109.0,1.2117718]
["bitfinex","BTCUSD",1721795757380,0.00636,66110.0,66109.0,1.16635355]
["bitfinex","BTCUSD",1721795760008,0.00636,66110.0,66109.0,1.16635393]
["bitfinex","BTCUSD",1721795761208,0.00636,66110.0,66109.0,0.86382393]
["bitfinex","BTCUSD",1721795762518,0.00636,66110.0,66109.0,0.93197431]
["bitfinex","BTCUSD",1721795763957,0.00636,66110.0,66109.0,0.86382393]
["bitfinex","BTCUSD",1721795764335,0.00636,66110.0,66109.0,0.93197431]
["bitfinex","BTCUSD",1721795765064,0.00636,66110.0,66109.0,0.62944431]
["bitfinex","BTCUSD",1721795765662,0.297823,66110.0,66109.0,0.28437755]
["bitfinex","BTCUSD",1721795765930,0.297823,66110.0,66109.0,0.41002904]
["bitfinex","BTCUSD",1721795766266,0.902875,66110.0,66109.0,0.41002904]
["bitfinex","BTCUSD",1721795766491,0.600349,66110.0,66109.0,0.41002904]
["bitfinex","BTCUSD",1721795767050,0.600349,66110.0,66109.0,0.38202904]
["bitfinex","BTCUSD",1721795767446,0.600349,66110.0,66109.0,0.41002904]
["bitfinex","BTCUSD",1721795767650,0.600349,66110.0,66109.0,0.39602904]
["bitfinex","BTCUSD",1721795767856,0.600349,66110.0,66109.0,0.38202904]
["bitfinex","BTCUSD",1721795768008,0.600349,66110.0,66109.0,0.39602904]
["bitfinex","BTCUSD",1721795768205,0.600349,66110.0,66109.0,0.41002904]
["bitfinex","BTCUSD",1721795768802,0.600349,66110.0,66109.0,0.28437755]
["bitfinex","BTCUSD",1721795769011,0.600349,66110.0,66109.0,0.41004285]
["bitfinex","BTCUSD",1721795771327,0.902875,66110.0,66109.0,0.41004285]
["bitfinex","BTCUSD",1721795771539,0.600349,66110.0,66109.0,0.28437755]
["bitfinex","BTCUSD",1721795771749,0.600349,66110.0,66109.0,0.41004314]
["bitfinex","BTCUSD",1721795772298,0.600349,66110.0,66109.0,0.41004317]
["bitfinex","BTCUSD",1721795772448,0.902875,66110.0,66109.0,0.41004317]
["bitfinex","BTCUSD",1721795773453,0.600349,66110.0,66109.0,0.41004317]
["bitfinex","BTCUSD",1721795773657,0.902875,66110.0,66109.0,0.41004317]
["bitfinex","BTCUSD",1721795774806,0.600349,66110.0,66109.0,0.41004317]
["bitfinex","BTCUSD",1721795775568,0.600349,66110.0,66109.0,0.41004514]
["bitfinex","BTCUSD",1721795778432,0.902875,66110.0,66109.0,0.41004514]
["bitfinex","BTCUSD",1721795778986,0.902875,66110.0,66109.0,0.41004518]
["bitfinex","BTCUSD",1721795779488,0.902875,66110.0,66109.0,0.41004519]
["bitfinex","BTCUSD",1721795782657,0.600349,66110.0,66109.0,0.41004519]
["bitfinex","BTCUSD",1721795785662,0.600349,66110.0,66109.0,0.41004562]
["bitfinex","BTCUSD",1721795788957,0.600349,66110.0,66109.0,0.28437755]
["bitfinex","BTCUSD",1721795789160,0.600349,66110.0,66109.0,0.41004604]
["bitfinex","BTCUSD",1721795792319,0.600349,66110.0,66109.0,0.41004556]
["bitfinex","BTCUSD",1721795793309,0.600349,66110.0,66109.0,0.44937706]
["bitfinex","BTCUSD",1721795794203,0.536749,66110.0,66109.0,0.44937706]
["bitfinex","BTCUSD",1721795794424,0.536749,66110.0,66109.0,0.60257706]
["bitfinex","BTCUSD",1721795794425,0.00636,66110.0,66109.0,0.60257706]
["bitfinex","BTCUSD",1721795794639,0.00636,66110.0,66109.0,0.83484206]
["bitfinex","BTCUSD",1721795794960,0.00636,66110.0,66109.0,1.13737206]
["bitfinex","BTCUSD",1721795795524,0.00636,66110.0,66109.0,1.13735976]
["bitfinex","BTCUSD",1721795795703,0.00636,66110.0,66109.0,1.12335976]
["bitfinex","BTCUSD",1721795795911,0.00636,66110.0,66109.0,1.10935976]
["bitfinex","BTCUSD",1721795796171,0.00636,66110.0,66109.0,0.82082976]
["bitfinex","BTCUSD",1721795796621,0.00636,66110.0,66109.0,0.83482976]
["bitfinex","BTCUSD",1721795796843,0.00636,66110.0,66109.0,1.13735976]
["bitfinex","BTCUSD",1721795797876,0.00636,66110.0,66109.0,1.12335976]
["bitfinex","BTCUSD",1721795798777,0.00636,66110.0,66109.0,0.99770405]
["bitfinex","BTCUSD",1721795798923,0.00636,66110.0,66109.0,1.13736092]
["bitfinex","BTCUSD",1721795800712,0.00636,66110.0,66109.0,1.12336092]
["bitfinex","BTCUSD",1721795801067,0.00636,66110.0,66109.0,1.13736092]
["bitfinex","BTCUSD",1721795801838,0.00636,66110.0,66109.0,1.12336092]
["bitfinex","BTCUSD",1721795802064,0.00636,66110.0,66109.0,1.01170405]
["bitfinex","BTCUSD",1721795802264,0.00636,66110.0,66109.0,1.13736092]
["bitfinex","BTCUSD",1721795808879,0.00636,66110.0,66109.0,1.01170405]
["bitfinex","BTCUSD",1721795809051,0.00636,66110.0,66109.0,1.13736092]
["bitfinex","BTCUSD",1721795810734,0.00636,66110.0,66109.0,0.68356592]
["bitfinex","BTCUSD",1721795810940,0.00636,66110.0,66109.0,0.44936592]
["bitfinex","BTCUSD",1721795811607,0.00636,66110.0,66109.0,0.53666592]
["bitfinex","BTCUSD",1721795811753,0.00636,66110.0,66109.0,0.68793092]
["bitfinex","BTCUSD",1721795811975,0.00636,66110.0,66109.0,0.53427405]
["bitfinex","BTCUSD",1721795812203,0.00636,66110.0,66109.0,0.68793342]
["bitfinex","BTCUSD",1721795812419,0.00636,66110.0,66109.0,0.53666842]
["bitfinex","BTCUSD",1721795813761,0.00636,66110.0,66109.0,0.68793342]
["bitfinex","BTCUSD",1721795814362,0.00636,66110.0,66109.0,0.53666842]
["bitfinex","BTCUSD",1721795815407,0.00636,66110.0,66109.0,0.53666816]
["bitfinex","BTCUSD",1721795816752,0.601749,66110.0,66109.0,0.44936816]
["bitfinex","BTCUSD",1721795817763,0.299223,66110.0,66109.0,0.44936816]
["bitfinex","BTCUSD",1721795818563,0.299223,66110.0,66109.0,0.32370905]
["bitfinex","BTCUSD",1721795818896,0.299223,66110.0,66109.0,0.44937441]
["bitfinex","BTCUSD",1721795819881,0.601749,66110.0,66109.0,0.44937441]
["bitfinex","BTCUSD",1721795820447,0.601749,66110.0,66109.0,0.34937441]
["bitfinex","BTCUSD",1721795821273,0.601749,66110.0,66109.0,0.34937459]
["bitfinex","BTCUSD",1721795821520,0.601749,66110.0,66109.0,0.22370905]
["bitfinex","BTCUSD",1721795821674,0.601749,66110.0,66109.0,0.34937458]
["bitfinex","BTCUSD",1721795821872,0.904275,66110.0,66109.0,0.34937458]
["bitfinex","BTCUSD",1721795823630,0.904275,66110.0,66109.0,0.22370905]
["bitfinex","BTCUSD",1721795824016,0.904275,66110.0,66109.0,0.21527541]
["bitfinex","BTCUSD",1721795824470,0.904275,66110.0,66109.0,0.20127541]
["bitfinex","BTCUSD",1721795824920,0.904275,66110.0,66109.0,0.19827541]
["bitfinex","BTCUSD",1721795825338,0.904275,66110.0,66109.0,0.21027541]
["bitfinex","BTCUSD",1721795825800,0.904275,66110.0,66109.0,0.19827541]
["bitfinex","BTCUSD",1721795826030,0.904275,66110.0,66109.0,0.20927541]
["bitfinex","BTCUSD",1721795826254,0.904275,66110.0,66109.0,0.19827541]
["bitfinex","BTCUSD",1721795826462,0.904275,66110.0,66109.0,0.18727541]
["bitfinex","BTCUSD",1721795826664,0.904275,66110.0,66109.0,0.19727541]
["bitfinex","BTCUSD",1721795826871,0.904275,66110.0,66109.0,0.20927541]
["bitfinex","BTCUSD",1721795827323,0.904275,66110.0,66109.0,0.19927541]
["bitfinex","BTCUSD",1721795827743,0.904275,66110.0,66109.0,0.21127541]
["bitfinex","BTCUSD",1721795828192,0.904275,66110.0,66109.0,0.19927541]
["bitfinex","BTCUSD",1721795828418,0.904275,66110.0,66109.0,0.21027541]
["bitfinex","BTCUSD",1721795829056,0.904275,66110.0,66109.0,0.19927541]
["bitfinex","BTCUSD",1721795829057,1.206801,66110.0,66109.0,0.19927541]
["bitfinex","BTCUSD",1721795829260,1.206801,66110.0,66109.0,0.21227541]
["bitfinex","BTCUSD",1721795836254,1.206801,66110.0,66109.0,0.22073493]
["bitfinex","BTCUSD",1721795838875,0.904275,66110.0,66109.0,0.22073493]
["bitfinex","BTCUSD",1721795839049,0.762675,66110.0,66109.0,0.22073493]
["bitfinex","BTCUSD",1721795872620,0.762675,66110.0,66109.0,0.21227541]
["bitfinex","BTCUSD",1721795872827,0.762675,66110.0,66109.0,0.22073545]
["bitfinex","BTCUSD",1721795876355,1.065201,66110.0,66109.0,0.22073545]
["bitfinex","BTCUSD",1721795876570,0.762675,66110.0,66109.0,0.22073545]
["bitfinex","BTCUSD",1721795879245,1.065201,66110.0,66109.0,0.22073545]
["bitfinex","BTCUSD",1721795879364,1.210201,66110.0,66109.0,0.07371554]
["bitfinex","BTCUSD",1721795879564,1.37364144,66110.0,66109.0,0.07371554]
["bitfinex","BTCUSD",1721795879772,1.37364144,66110.0,66109.0,0.0652555]
["bitfinex","BTCUSD",1721795879773,1.69513719,66110.0,66109.0,0.0652555]
["bitfinex","BTCUSD",1721795880178,1.99766319,66110.0,66109.0,0.0652555]
["bitfinex","BTCUSD",1721795880382,1.99766319,66110.0,66109.0,0.0532555]
["bitfinex","BTCUSD",1721795880590,2.48544917,66110.0,66109.0,0.0532555]
["bitfinex","BTCUSD",1721795880826,0.50385,66101.0,66100.0,0.0043]
["bitfinex","BTCUSD",1721795881026,1.36339187,66101.0,66100.0,0.0043]
["bitfinex","BTCUSD",1721795881233,1.82478983,66101.0,66100.0,0.0043]
["bitfinex","BTCUSD",1721795881446,2.13848852,66101.0,66100.0,0.0043]
["bitfinex","BTCUSD",1721795882311,1.059527,66067.0,66066.0,0.060633]
["bitfinex","BTCUSD",1721795882513,0.454146,66058.0,66057.0,0.0608]
["bitfinex","BTCUSD",1721795882748,0.454152,66057.0,66056.0,0.44093655]
["bitfinex","BTCUSD",1721795882954,0.454152,66057.0,66053.0,0.0657]
["bitfinex","BTCUSD",1721795882955,0.454173,66054.0,66053.0,0.0657]
["bitfinex","BTCUSD",1721795883078,0.151391,66054.0,66053.0,0.0657]
["bitfinex","BTCUSD",1721795883283,0.151391,66054.0,66053.0,0.21271991]
["bitfinex","BTCUSD",1721795883649,0.302744,66063.0,66053.0,0.30001991]
["bitfinex","BTCUSD",1721795883650,0.151382,66058.0,66053.0,0.30001991]
["bitfinex","BTCUSD",1721795883916,0.151382,66058.0,66054.0,0.14701991]
["bitfinex","BTCUSD",1721795883917,0.151383,66058.0,66054.0,0.14701991]
["bitfinex","BTCUSD",1721795884514,0.151384,66057.0,66054.0,0.14701991]
["bitfinex","BTCUSD",1721795884930,0.001,66058.0,66054.0,0.14701991]
["bitfinex","BTCUSD",1721795885133,0.302746,66062.0,66054.0,0.14701991]
["bitfinex","BTCUSD",1721795885275,0.30276,66059.0,66054.0,0.14701991]
["bitfinex","BTCUSD",1721795885455,0.152383,66058.0,66054.0,0.15901991]
["bitfinex","BTCUSD",1721795885654,0.152383,66058.0,66054.0,0.15301991]
["bitfinex","BTCUSD",1721795886364,0.303765,66058.0,66054.0,0.15301991]
["bitfinex","BTCUSD",1721795886575,0.455148,66058.0,66054.0,0.15301991]
["bitfinex","BTCUSD",1721795886784,0.302751,66061.0,66056.0,0.1396]
["bitfinex","BTCUSD",1721795886990,0.151381,66059.0,66057.0,0.14701991]
["bitfinex","BTCUSD",1721795887190,0.151382,66058.0,66057.0,0.14701991]
["bitfinex","BTCUSD",1721795888656,0.302757,66060.0,66057.0,0.14701991]
["bitfinex","BTCUSD",1721795888877,0.15138,66059.0,66057.0,0.15401991]
["bitfinex","BTCUSD",1721795889120,0.001,66058.0,66057.0,0.16101991]
["bitfinex","BTCUSD",1721795889360,0.152382,66058.0,66057.0,0.16101991]
["bitfinex","BTCUSD",1721795889793,0.152382,66058.0,66057.0,0.15401991]
["bitfinex","BTCUSD",1721795889794,0.151382,66058.0,66057.0,0.15401991]
["bitfinex","BTCUSD",1721795889994,0.151382,66058.0,66057.0,0.15201991]
["bitfinex","BTCUSD",1721795890346,0.151382,66058.0,66057.0,0.15601991]
["bitfinex","BTCUSD",1721795890570,0.151382,66058.0,66057.0,0.15201991]
["bitfinex","BTCUSD",1721795890788,0.151382,66058.0,66057.0,0.15901991]
["bitfinex","BTCUSD",1721795891305,0.151382,66058.0,66057.0,0.15401991]
["bitfinex","BTCUSD",1721795891514,0.152382,66058.0,66057.0,0.16101991]
["bitfinex","BTCUSD",1721795894531,0.152382,66058.0,66057.0,0.15401991]
["bitfinex","BTCUSD",1721795894532,0.455146,66058.0,66057.0,0.15401991]
["bitfinex","BTCUSD",1721795894998,0.454146,66058.0,66057.0,0.15601991]
["bitfinex","BTCUSD",1721795895189,0.455146,66058.0,66057.0,0.16501991]
["bitfinex","BTCUSD",1721795895394,0.152382,66058.0,66057.0,0.16501991]
["bitfinex","BTCUSD",1721795895637,0.302745,66062.0,66057.0,0.15601991]
["bitfinex","BTCUSD",1721795895859,0.05,66078.0,66057.0,0.21019222]
["bitfinex","BTCUSD",1721795896025,0.152382,66058.0,66057.0,0.22019222]
["bitfinex","BTCUSD",1721795896229,0.152382,66058.0,66057.0,0.21119222]
["bitfinex","BTCUSD",1721795896630,0.151382,66058.0,66057.0,0.21119222]
["bitfinex","BTCUSD",1721795896830,0.151382,66058.0,66057.0,0.21619222]
["bitfinex","BTCUSD",1721795897393,0.151382,66058.0,66057.0,0.16201991]
["bitfinex","BTCUSD",1721795897923,0.151382,66058.0,66057.0,0.15201991]
["bitfinex","BTCUSD",1721795898147,0.151382,66058.0,66057.0,0.15801991]
["bitfinex","BTCUSD",1721795898542,0.152382,66058.0,66057.0,0.16801991]
["bitfinex","BTCUSD",1721795899104,0.151382,66058.0,66057.0,0.15801991]
["bitfinex","BTCUSD",1721795900023,0.152382,66058.0,66057.0,0.16901991]
["bitfinex","BTCUSD",1721795900483,0.001,66058.0,66057.0,0.16901991]
["bitfinex","BTCUSD",1721795901734,0.001,66058.0,66057.0,0.17690339]
["bitfinex","BTCUSD",1721795901942,0.152382,66058.0,66057.0,0.17690339]
["bitfinex","BTCUSD",1721795906503,0.152382,66058.0,66057.0,0.17782739]
["bitfinex","BTCUSD",1721795908367,0.152382,66058.0,66057.0,0.30359933]
["bitfinex","BTCUSD",1721795909407,0.151382,66058.0,66057.0,0.29259933]
["bitfinex","BTCUSD",1721795909806,0.151382,66058.0,66057.0,0.16682739]
["bitfinex","BTCUSD",1721795910012,0.151382,66058.0,66057.0,0.28159931]
["bitfinex","BTCUSD",1721795910387,0.151382,66058.0,66057.0,0.29459931]
["bitfinex","BTCUSD",1721795910716,0.302751,66061.0,66057.0,0.29459931]
["bitfinex","BTCUSD",1721795910942,0.15138,66059.0,66058.0,0.12577192]
["bitfinex","BTCUSD",1721795911070,0.0626,66072.0,66060.0,0.0618]
["bitfinex","BTCUSD",1721795911272,0.0781,66076.0,66070.0,0.0618]
["bitfinex","BTCUSD",1721795911639,0.15135,66072.0,66071.0,0.28068465]
["bitfinex","BTCUSD",1721795911770,0.15135,66072.0,66071.0,0.13366474]
["bitfinex","BTCUSD",1721795911771,1.20395,66072.0,66071.0,0.13366474]
["bitfinex","BTCUSD",1721795911973,0.756862,66062.0,66061.0,0.05417231]
["bitfinex","BTCUSD",1721795912177,0.834962,66062.0,66061.0,0.17993887]
["bitfinex","BTCUSD",1721795912582,0.834962,66062.0,66061.0,0.32695878]
["bitfinex","BTCUSD",1721795913177,0.834962,66062.0,66061.0,0.32696314]
["bitfinex","BTCUSD",1721795914357,0.834962,66062.0,66061.0,0.34096314]
["bitfinex","BTCUSD",1721795914766,0.834962,66062.0,66061.0,0.35496314]
["bitfinex","BTCUSD",1721795916671,0.834962,66062.0,66061.0,0.36252555]
["bitfinex","BTCUSD",1721795916849,0.454117,66062.0,66061.0,0.36252555]
["bitfinex","BTCUSD",1721795917261,0.454117,66062.0,66061.0,0.30835324]
["bitfinex","BTCUSD",1721795919687,0.454117,66062.0,66061.0,0.30835335]
["bitfinex","BTCUSD",1721795923119,0.454117,66062.0,66061.0,0.3083534]
["bitfinex","BTCUSD",1721795925398,0.454117,66062.0,66061.0,0.35357419]
["bitfinex","BTCUSD",1721795926256,0.454117,66062.0,66061.0,0.3083534]
["bitfinex","BTCUSD",1721795926458,0.454117,66062.0,66061.0,0.30835336]
["bitfinex","BTCUSD",1721795927257,0.454117,66062.0,66061.0,0.35377922]
["bitfinex","BTCUSD",1721795927463,0.151372,66062.0,66061.0,0.35377922]
["bitfinex","BTCUSD",1721795927666,0.454117,66062.0,66061.0,0.35377922]
["bitfinex","BTCUSD",1721795928228,0.454117,66062.0,66061.0,0.64419827]
["bitfinex","BTCUSD",1721795928441,0.454117,66062.0,66061.0,0.71240677]
["bitfinex","BTCUSD",1721795928841,0.756862,66062.0,66061.0,0.30835336]
["bitfinex","BTCUSD",1721795929220,0.454117,66062.0,66061.0,0.35382971]
["bitfinex","BTCUSD",1721795929646,0.454117,66062.0,66061.0,0.18258232]
["bitfinex","BTCUSD",1721795929863,0.454117,66062.0,66061.0,0.35383058]
["bitfinex","BTCUSD",1721795930231,0.454117,66062.0,66061.0,0.30835423]
["bitfinex","BTCUSD",1721795933951,0.151371,66063.0,66061.0,0.30835423]
["bitfinex","BTCUSD",1721795934151,0.302729,66066.0,66062.0,0.41999182]
["bitfinex","BTCUSD",1721795934361,0.302725,66067.0,66062.0,0.30178016]
["bitfinex","BTCUSD",1721795934573,0.302732,66065.0,66063.0,0.12576626]
["bitfinex","BTCUSD",1721795934773,0.151368,66064.0,66063.0,0.14701991]
["bitfinex","BTCUSD",1721795935047,0.454104,66064.0,66063.0,0.27278498]
["bitfinex","BTCUSD",1721795935247,0.454104,66064.0,66063.0,0.14701991]
["bitfinex","BTCUSD",1721795936309,0.530804,66064.0,66063.0,0.14701991]
["bitfinex","BTCUSD",1721795937139,0.83354,66064.0,66063.0,0.14701991]
["bitfinex","BTCUSD",1721795937673,0.83354,66064.0,66063.0,0.17501991]
["bitfinex","BTCUSD",1721795941754,0.75684,66064.0,66063.0,0.23591991]
["bitfinex","BTCUSD",1721795941932,0.75684,66064.0,66063.0,0.24347629]
["bitfinex","BTCUSD",1721795942366,0.75684,66064.0,66063.0,0.18257629]
["bitfinex","BTCUSD",1721795942961,0.454104,66064.0,66063.0,0.32227629]
["bitfinex","BTCUSD",1721795943552,0.454104,66064.0,66063.0,0.24417629]
["bitfinex","BTCUSD",1721795945429,0.454104,66064.0,66063.0,0.18257629]
["bitfinex","BTCUSD",1721795946538,0.151368,66064.0,66063.0,0.18257629]
["bitfinex","BTCUSD",1721795947746,0.454104,66064.0,66063.0,0.18257629]
["bitfinex","BTCUSD",1721795954025,0.75684,66064.0,66063.0,0.18257629]
["bitfinex","BTCUSD",1721795958869,0.454104,66064.0,66063.0,0.18257629]
["bitfinex","BTCUSD",1721795960299,0.454104,66064.0,66063.0,0.26437629]
["bitfinex","BTCUSD",1721795962550,0.454104,66064.0,66063.0,0.32657629]
["bitfinex","BTCUSD",1721795963082,0.151368,66064.0,66063.0,0.32657629]
["bitfinex","BTCUSD",1721795967344,0.41604872,66073.0,66063.0,0.32657629]
["bitfinex","BTCUSD",1721795967345,0.11335272,66080.0,66068.0,0.082]
["bitfinex","BTCUSD",1721795967571,0.11335272,66082.0,66080.0,0.0635]
["bitfinex","BTCUSD",1721795967744,0.151328,66082.0,66080.0,0.0635]
["bitfinex","BTCUSD",1721795968117,0.38443,66088.0,66080.0,0.0635]
["bitfinex","BTCUSD",1721795968118,0.11335272,66087.0,66081.0,0.15457222]
["bitfinex","BTCUSD",1721795968226,0.11335272,66087.0,66082.0,0.082]
["bitfinex","BTCUSD",1721795968227,0.15132,66085.0,66082.0,0.082]
["bitfinex","BTCUSD",1721795968427,0.302632,66087.0,66082.0,0.082]
["bitfinex","BTCUSD",1721795968428,0.151316,66087.0,66083.0,0.14701991]
["bitfinex","BTCUSD",1721795968649,0.384417,66091.0,66083.0,0.14701991]
["bitfinex","BTCUSD",1721795968650,0.302624,66089.0,66083.0,0.15456019]
["bitfinex","BTCUSD",1721795968849,0.15132,66085.0,66083.0,0.15456019]
["bitfinex","BTCUSD",1721795969254,0.151316,66087.0,66083.0,0.15456019]
["bitfinex","BTCUSD",1721795969455,0.151317,66086.0,66083.0,0.15456019]
["bitfinex","BTCUSD",1721795971131,0.15132,66085.0,66083.0,0.15456019]
["bitfinex","BTCUSD",1721795971484,0.151316,66087.0,66083.0,0.15456019]
["bitfinex","BTCUSD",1721795971912,0.151318,66086.0,66083.0,0.15456019]
["bitfinex","BTCUSD",1721795972311,0.302636,66086.0,66083.0,0.15456019]
["bitfinex","BTCUSD",1721795972509,0.302627,66088.0,66083.0,0.15456019]
["bitfinex","BTCUSD",1721795972907,0.151318,66086.0,66083.0,0.15456019]
["bitfinex","BTCUSD",1721795977485,0.302627,66088.0,66083.0,0.15456019]
["bitfinex","BTCUSD",1721795977688,0.302636,66086.0,66083.0,0.15456019]
["bitfinex","BTCUSD",1721795977958,0.151322,66084.0,66083.0,0.15456019]
["bitfinex","BTCUSD",1721795978881,0.379922,66084.0,66083.0,0.00754028]
["bitfinex","BTCUSD",1721795979088,1.0232042,66084.0,66083.0,0.00754028]
["bitfinex","BTCUSD",1721795979288,1.0232042,66084.0,66074.0,0.0662]
["bitfinex","BTCUSD",1721795979289,0.151341,66076.0,66074.0,0.0662]
["bitfinex","BTCUSD",1721795979492,0.756725,66074.0,66073.0,0.0755]
["bitfinex","BTCUSD",1721795979621,0.15134,66076.0,66075.0,0.00750636]
["bitfinex","BTCUSD",1721795979827,0.302669,66079.0,66075.0,0.0603]
["bitfinex","BTCUSD",1721795980032,0.302662,66081.0,66075.0,0.0603]
["bitfinex","BTCUSD",1721795980239,0.151339,66077.0,66076.0,0.00750886]
["bitfinex","BTCUSD",1721795980433,0.302662,66081.0,66076.0,0.00750886]
["bitfinex","BTCUSD",1721795980639,0.151338,66077.0,66076.0,0.00750886]
["bitfinex","BTCUSD",1721795981194,0.454015,66077.0,66076.0,0.00750886]
["bitfinex","BTCUSD",1721795982748,0.454015,66077.0,66076.0,0.01750886]
["bitfinex","BTCUSD",1721795983548,0.454015,66077.0,66076.0,0.02650886]
["bitfinex","BTCUSD",1721795984772,0.151338,66077.0,66076.0,0.02650886]
["bitfinex","BTCUSD",1721795985821,0.454015,66077.0,66076.0,0.02650886]
["bitfinex","BTCUSD",1721795987986,0.151338,66077.0,66076.0,0.02650886]
["bitfinex","BTCUSD",1721795988725,0.151338,66077.0,66076.0,0.00650886]
["bitfinex","BTCUSD",1721795989152,0.151338,66077.0,66076.0,0.01370485]
["bitfinex","BTCUSD",1721795989666,0.454015,66077.0,66076.0,0.01370485]
["bitfinex","BTCUSD",1721795990907,0.756692,66077.0,66076.0,0.00650886]
["bitfinex","BTCUSD",1721795994865,1.204769,66077.0,66076.0,0.00650886]
["bitfinex","BTCUSD",1721795995042,1.227769,66077.0,66076.0,0.00650886]
["bitfinex","BTCUSD",1721795998582,1.580446,66077.0,66076.0,0.00650886]
["bitfinex","BTCUSD",1721795999225,1.5898536,66077.0,66076.0,0.00650886]
["bitfinex","BTCUSD",1721795999627,1.6898536,66077.0,66076.0,0.00650886]
["bitfinex","BTCUSD",1721796000374,1.6898536,66077.0,66076.0,0.01250886]
["bitfinex","BTCUSD",1721796000700,1.68985351,66077.0,66076.0,0.01250886]
["bitfinex","BTCUSD",1721796000903,1.68985351,66077.0,66076.0,0.006]
["bitfinex","BTCUSD",1721796001105,1.58985351,66077.0,66076.0,0.006]
["bitfinex","BTCUSD",1721796001315,1.58985351,66077.0,66076.0,0.012]
["bitfinex","BTCUSD",1721796002214,1.23717651,66077.0,66076.0,0.012]
["bitfinex","BTCUSD",1721796002435,1.314969,66077.0,66076.0,0.012]
["bitfinex","BTCUSD",1721796002608,1.227769,66077.0,66076.0,0.012]
["bitfinex","BTCUSD",1721796003432,1.314969,66077.0,66076.0,0.012]
["bitfinex","BTCUSD",1721796003634,1.314969,66077.0,66076.0,0.012913]
["bitfinex","BTCUSD",1721796008349,1.364969,66077.0,66076.0,0.012913]
["bitfinex","BTCUSD",1721796009785,1.059369,66077.0,66076.0,0.012913]
["bitfinex","BTCUSD",1721796018159,1.082369,66077.0,66076.0,0.012913]
["bitfinex","BTCUSD",1721796021508,1.09177522,66077.0,66076.0,0.012913]
["bitfinex","BTCUSD",1721796022100,1.082369,66077.0,66076.0,0.012913]
["bitfinex","BTCUSD",1721796022260,1.09177522,66077.0,66076.0,0.012913]
["bitfinex","BTCUSD",1721796023127,1.09177522,66077.0,66076.0,0.158213]
["bitfinex","BTCUSD",1721796023281,1.082369,66077.0,66076.0,0.158213]
["bitfinex","BTCUSD",1721796023458,1.09177483,66077.0,66076.0,0.079513]
["bitfinex","BTCUSD",1721796023660,1.09177483,66077.0,66076.0,0.012913]
["bitfinex","BTCUSD",1721796024478,1.31887483,66077.0,66076.0,0.012913]
["bitfinex","BTCUSD",1721796024682,1.62155183,66077.0,66076.0,0.012913]
["bitfinex","BTCUSD",1721796025741,1.52155183,66077.0,66076.0,0.012913]
["bitfinex","BTCUSD",1721796025942,1.39445183,66077.0,66076.0,0.012913]
["bitfinex","BTCUSD",1721796026497,1.39445159,66077.0,66076.0,0.012913]
["bitfinex","BTCUSD",1721796028396,1.09177459,66077.0,66076.0,0.012913]
["bitfinex","BTCUSD",1721796028594,1.06877459,66077.0,66076.0,0.012913]
["bitfinex","BTCUSD",1721796029681,1.059369,66077.0,66076.0,0.012913]
["bitfinex","BTCUSD",1721796029882,1.06877494,66077.0,66076.0,0.012913]
["bitfinex","BTCUSD",1721796033112,1.06877549,66077.0,66076.0,0.012913]
["bitfinex","BTCUSD",1721796033341,1.059369,66077.0,66076.0,0.012913]
["bitfinex","BTCUSD",1721796033516,1.06877562,66077.0,66076.0,0.012913]
["bitfinex","BTCUSD",1721796033919,1.20907562,66077.0,66076.0,0.012913]
["bitfinex","BTCUSD",1721796034318,1.14517562,66077.0,66076.0,0.012913]
["bitfinex","BTCUSD",1721796035384,1.28888443,66077.0,66076.0,0.012913]
["bitfinex","BTCUSD",1721796035583,1.31188435,66077.0,66076.0,0.012913]
["bitfinex","BTCUSD",1721796035766,1.16900554,66077.0,66076.0,0.012913]
["bitfinex","BTCUSD",1721796036441,1.1690054,66077.0,66076.0,0.012913]
["bitfinex","BTCUSD",1721796036660,1.28227436,66077.0,66076.0,0.012913]
["bitfinex","BTCUSD",1721796036974,1.28227436,66077.0,66066.0,0.0779]
["bitfinex","BTCUSD",1721796036975,0.302695,66074.0,66066.0,0.0779]
["bitfinex","BTCUSD",1721796037184,0.454083,66067.0,66066.0,0.0779]
["bitfinex","BTCUSD",1721796037394,0.454083,66067.0,66066.0,0.20365797]
["bitfinex","BTCUSD",1721796037842,0.454083,66067.0,66066.0,0.21254264]
["bitfinex","BTCUSD",1721796038216,0.454083,66067.0,66066.0,0.22154264]
["bitfinex","BTCUSD",1721796038843,0.454083,66067.0,66066.0,0.21254264]
["bitfinex","BTCUSD",1721796039058,0.151361,66067.0,66066.0,0.22654264]
["bitfinex","BTCUSD",1721796039274,0.454083,66067.0,66066.0,0.22654264]
["bitfinex","BTCUSD",1721796039449,0.454083,66067.0,66066.0,0.10078467]
["bitfinex","BTCUSD",1721796039643,0.454083,66067.0,66066.0,0.22653978]
["bitfinex","BTCUSD",1721796040045,0.454083,66067.0,66066.0,0.30573978]
["bitfinex","BTCUSD",1721796040254,0.455083,66067.0,66066.0,0.30573978]
["bitfinex","BTCUSD",1721796040642,0.455083,66067.0,66066.0,0.30574303]
["bitfinex","BTCUSD",1721796042808,0.455083,66067.0,66066.0,0.17998792]
["bitfinex","BTCUSD",1721796043032,0.455083,66067.0,66066.0,0.30574331]
["bitfinex","BTCUSD",1721796043033,0.001,66067.0,66066.0,0.30574331]
["bitfinex","BTCUSD",1721796043247,0.001,66067.0,66066.0,0.45276322]
["bitfinex","BTCUSD",1721796046063,0.001,66067.0,66066.0,0.32700783]
["bitfinex","BTCUSD",1721796046444,0.001,66067.0,66066.0,0.45276149]
["bitfinex","BTCUSD",1721796048877,0.001,66067.0,66066.0,0.16164158]
["bitfinex","BTCUSD",1721796049170,0.455083,66067.0,66066.0,0.29864158]
["bitfinex","BTCUSD",1721796049443,0.455083,66067.0,66066.0,0.23714407]
["bitfinex","BTCUSD",1721796049619,0.152361,66067.0,66066.0,0.23714407]
["bitfinex","BTCUSD",1721796050924,0.152361,66067.0,66066.0,0.30134407]
["bitfinex","BTCUSD",1721796051114,0.001,66067.0,66066.0,0.30134407]
["bitfinex","BTCUSD",1721796052684,0.001,66067.0,66066.0,0.30134256]
["bitfinex","BTCUSD",1721796055909,0.001,66067.0,66066.0,0.17558792]
["bitfinex","BTCUSD",1721796056242,0.001,66067.0,66066.0,0.30133796]
["bitfinex","BTCUSD",1721796059323,0.001,66067.0,66066.0,0.30133781]
["bitfinex","BTCUSD",1721796060490,0.152361,66067.0,66066.0,0.16163781]
["bitfinex","BTCUSD",1721796061220,0.455083,66067.0,66066.0,0.16163781]
["bitfinex","BTCUSD",1721796061426,1.250527,66067.0,66066.0,0.03588792]
["bitfinex","BTCUSD",1721796061624,1.273527,66067.0,66066.0,0.027]
["bitfinex","BTCUSD",1721796062335,1.273527,66067.0,66066.0,0.013]
["bitfinex","BTCUSD",1721796062535,1.274527,66067.0,66066.0,0.027]
["bitfinex","BTCUSD",1721796063016,1.273527,66067.0,66066.0,0.014]
["bitfinex","BTCUSD",1721796063456,1.273527,66067.0,66066.0,0.021]
["bitfinex","BTCUSD",1721796063457,0.921805,66067.0,66066.0,0.021]
["bitfinex","BTCUSD",1721796063660,0.757805,66067.0,66066.0,0.014]
["bitfinex","BTCUSD",1721796064146,0.757805,66067.0,66063.0,0.000913]
["bitfinex","BTCUSD",1721796064147,0.454104,66064.0,66063.0,0.000913]
["bitfinex","BTCUSD",1721796064673,0.454104,66064.0,66063.0,0.00943144]
["bitfinex","BTCUSD",1721796066063,0.454104,66064.0,66063.0,0.01243144]
["bitfinex","BTCUSD",1721796066543,0.454104,66064.0,66063.0,0.01543144]
["bitfinex","BTCUSD",1721796068501,0.8325232,66064.0,66063.0,0.01543144]
["bitfinex","BTCUSD",1721796068839,0.8325232,66064.0,66063.0,0.006913]
["bitfinex","BTCUSD",1721796069052,0.75684,66064.0,66063.0,0.006913]
["bitfinex","BTCUSD",1721796073961,0.454104,66064.0,66063.0,0.006913]
["bitfinex","BTCUSD",1721796074434,0.454104,66064.0,66063.0,0.01544759]
["bitfinex","BTCUSD",1721796074631,0.454104,66064.0,66063.0,0.006913]
["bitfinex","BTCUSD",1721796074829,0.75684,66064.0,66063.0,0.006913]
["bitfinex","BTCUSD",1721796075190,0.454104,66064.0,66063.0,0.006913]
["bitfinex","BTCUSD",1721796075587,0.454104,66064.0,66063.0,0.068713]
["bitfinex","BTCUSD",1721796075806,0.454104,66064.0,66063.0,0.07724759]
["bitfinex","BTCUSD",1721796076973,0.454104,66064.0,66063.0,0.068713]
["bitfinex","BTCUSD",1721796077384,0.151368,66064.0,66063.0,0.07724759]
["bitfinex","BTCUSD",1721796079831,0.151368,66064.0,66063.0,0.15334759]
["bitfinex","BTCUSD",1721796082735,0.302723,66067.0,66063.0,0.15334759]
["bitfinex","BTCUSD",1721796082941,0.151367,66065.0,66063.0,0.15334759]
["bitfinex","BTCUSD",1721796083551,0.151367,66065.0,66063.0,0.15034759]
["bitfinex","BTCUSD",1721796084153,0.151368,66064.0,66063.0,0.15034759]
["bitfinex","BTCUSD",1721796084358,0.98894,66064.0,66063.0,0.01244759]
["bitfinex","BTCUSD",1721796084581,0.98894,66064.0,66063.0,0.01444759]
["bitfinex","BTCUSD",1721796084779,0.90174,66064.0,66063.0,0.01444759]
["bitfinex","BTCUSD",1721796084983,0.98894,66064.0,66063.0,0.002913]
["bitfinex","BTCUSD",1721796085342,0.98894,66064.0,66063.0,0.000913]
["bitfinex","BTCUSD",1721796085499,0.98894,66064.0,66063.0,0.002913]
["bitfinex","BTCUSD",1721796085705,0.98894,66064.0,66063.0,0.000913]
["bitfinex","BTCUSD",1721796085911,0.98894,66064.0,66063.0,0.003913]
["bitfinex","BTCUSD",1721796086510,0.98894,66064.0,66063.0,0.006913]
["bitfinex","BTCUSD",1721796088892,1.291676,66064.0,66063.0,0.006913]
["bitfinex","BTCUSD",1721796094534,1.81256447,66064.0,66063.0,0.006913]
["bitfinex","BTCUSD",1721796094728,1.82196945,66064.0,66063.0,0.006913]
["bitfinex","BTCUSD",1721796096408,2.53122536,66064.0,66063.0,0.006913]
["bitfinex","BTCUSD",1721796097341,2.53122536,66064.0,66063.0,0.000913]
["bitfinex","BTCUSD",1721796097540,2.53822536,66064.0,66063.0,0.001913]
["bitfinex","BTCUSD",1721796097747,2.53482038,66064.0,66063.0,0.002913]
["bitfinex","BTCUSD",1721796098138,2.53822419,66064.0,66063.0,0.001913]
["bitfinex","BTCUSD",1721796098580,2.54522419,66064.0,66063.0,0.002913]
["bitfinex","BTCUSD",1721796098929,2.23548819,66064.0,66063.0,0.001913]
["bitfinex","BTCUSD",1721796099332,2.24348819,66064.0,66063.0,0.002913]
["bitfinex","BTCUSD",1721796101025,2.24348827,66064.0,66063.0,0.002913]
["bitfinex","BTCUSD",1721796101617,1.9983358,66064.0,66063.0,0.002913]
["bitfinex","BTCUSD",1721796102208,1.98893191,66064.0,66063.0,0.002913]
["bitfinex","BTCUSD",1721796105329,1.82943191,66064.0,66063.0,0.002913]
["bitfinex","BTCUSD",1721796107955,1.74223191,66064.0,66063.0,0.002913]
["bitfinex","BTCUSD",1721796108150,1.82943191,66064.0,66063.0,0.002913]
["bitfinex","BTCUSD",1721796112371,1.379676,66064.0,66063.0,0.002913]
["bitfinex","BTCUSD",1721796114040,1.479676,66064.0,66063.0,0.002913]
["bitfinex","BTCUSD",1721796114210,1.63604398,66064.0,66063.0,0.002913]
["bitfinex","BTCUSD",1721796114413,1.62663865,66064.0,66063.0,0.002913]
["bitfinex","BTCUSD",1721796114619,1.63604394,66064.0,66063.0,0.002913]
["bitfinex","BTCUSD",1721796116655,1.63604371,66064.0,66063.0,0.002913]
["bitfinex","BTCUSD",1721796117422,1.62663865,66064.0,66063.0,0.002913]
["bitfinex","BTCUSD",1721796117646,1.63604368,66064.0,66063.0,0.002913]
["bitfinex","BTCUSD",1721796118276,1.93877968,66064.0,66063.0,0.002913]
["bitfinex","BTCUSD",1721796120541,1.92937465,66064.0,66063.0,0.002913]
["bitfinex","BTCUSD",1721796120746,1.93877957,66064.0,66063.0,0.002913]
["bitfinex","BTCUSD",1721796120955,1.93877957,66064.0,66061.0,1e-06]
["bitfinex","BTCUSD",1721796120956,1.816952,66062.0,66061.0,1e-06]
["bitfinex","BTCUSD",1721796121163,2.34961125,66062.0,66061.0,1e-06]
["bitfinex","BTCUSD",1721796121367,2.60825855,66062.0,66061.0,1e-06]
["bitfinex","BTCUSD",1721796121580,2.70186683,66062.0,66061.0,1e-06]
["bitfinex","BTCUSD",1721796121725,2.84882948,66062.0,66061.0,1e-06]
["bitfinex","BTCUSD",1721796121929,3.02045557,66062.0,66061.0,1e-06]
["bitfinex","BTCUSD",1721796122128,2.88484877,66062.0,66061.0,1e-06]
["bitfinex","BTCUSD",1721796122336,2.74788612,66062.0,66061.0,0.001001]
["bitfinex","BTCUSD",1721796122541,2.88346558,66062.0,66061.0,0.001001]
["bitfinex","BTCUSD",1721796122963,2.35517558,66062.0,66061.0,1e-06]
["bitfinex","BTCUSD",1721796123252,2.19357534,66062.0,66061.0,0.001001]
["bitfinex","BTCUSD",1721796123681,2.09357534,66062.0,66061.0,0.001001]
["bitfinex","BTCUSD",1721796124044,2.19357534,66062.0,66061.0,0.001001]
["bitfinex","BTCUSD",1721796124238,2.35453799,66062.0,66061.0,0.001001]
["bitfinex","BTCUSD",1721796124438,2.35453799,66062.0,66061.0,1e-06]
["bitfinex","BTCUSD",1721796124439,2.34453799,66062.0,66061.0,1e-06]
["bitfinex","BTCUSD",1721796124756,2.35368812,66062.0,66061.0,0.001001]
["bitfinex","BTCUSD",1721796124972,2.36768812,66062.0,66061.0,0.001001]
["bitfinex","BTCUSD",1721796126472,2.12072578,66062.0,66061.0,0.001001]
["bitfinex","BTCUSD",1721796126678,2.22072578,66062.0,66061.0,0.001001]
["bitfinex","BTCUSD",1721796129628,2.21132204,66062.0,66061.0,0.001001]
["bitfinex","BTCUSD",1721796129853,2.22072553,66062.0,66061.0,0.001001]
["bitfinex","BTCUSD",1721796130182,2.35635477,66062.0,66061.0,0.001001]
["bitfinex","BTCUSD",1721796130384,2.36768818,66062.0,66061.0,0.001001]
["bitfinex","BTCUSD",1721796131686,2.70746498,66062.0,66061.0,0.001001]
["bitfinex","BTCUSD",1721796132802,2.70738157,66062.0,66061.0,0.001001]
["bitfinex","BTCUSD",1721796133402,1.974702,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1721796133659,2.66020543,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1721796133841,2.66153326,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1721796134624,2.96429726,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1721796134993,2.98929726,66058.0,66057.0,0.001001]
["bitfinex","BTCUSD",1721796136067,2.94294856,66058.0,66057.0,0.001001]
["bitfinex","BTCUSD",1721796136275,2.9893691,66058.0,66057.0,0.001001]
["bitfinex","BTCUSD",1721796137112,2.9893691,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1721796138355,2.84240645,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1721796139425,2.84247526,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1721796140850,2.84242286,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1721796146084,2.79598591,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1721796146256,2.84265554,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1721796146458,2.98961819,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1721796149350,2.98068283,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1721796149555,2.99008216,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1721796151047,2.99008216,66058.0,66042.0,0.000913]
["bitfinex","BTCUSD",1721796151048,1.512748,66043.0,66042.0,0.000913]
["bitfinex","BTCUSD",1721796151247,2.22916289,66043.0,66042.0,0.000913]
["bitfinex","BTCUSD",1721796151453,2.38866289,66043.0,66042.0,0.000913]
["bitfinex","BTCUSD",1721796151906,2.24170024,66043.0,66042.0,0.000913]
["bitfinex","BTCUSD",1721796152509,2.23630091,66043.0,66042.0,0.000913]
["bitfinex","BTCUSD",1721796152817,2.1456996,66043.0,66042.0,0.081313]
["bitfinex","BTCUSD",1721796153470,2.1486996,66043.0,66042.0,0.081313]
["bitfinex","BTCUSD",1721796154094,2.53786225,66043.0,66042.0,0.000913]
["bitfinex","BTCUSD",1721796154541,2.39566225,66043.0,66042.0,0.000913]
["bitfinex","BTCUSD",1721796155895,2.38626356,66043.0,66042.0,0.000913]
["bitfinex","BTCUSD",1721796156133,2.39566171,66043.0,66042.0,0.000913]
["bitfinex","BTCUSD",1721796156383,2.39566171,66043.0,66039.0,0.009372]
["bitfinex","BTCUSD",1721796156384,2.277999,66040.0,66039.0,0.009372]
["bitfinex","BTCUSD",1721796156630,2.52161706,66040.0,66039.0,0.009372]
["bitfinex","BTCUSD",1721796156843,2.54461706,66040.0,66039.0,0.009372]
["bitfinex","BTCUSD",1721796157541,2.54861706,66040.0,66039.0,0.009372]
["bitfinex","BTCUSD",1721796158151,2.54461706,66040.0,66039.0,0.009372]
["bitfinex","BTCUSD",1721796158346,2.58329798,66040.0,66039.0,0.009372]
["bitfinex","BTCUSD",1721796158546,2.58729798,66040.0,66039.0,0.009372]
["bitfinex","BTCUSD",1721796158882,2.58329798,66040.0,66039.0,0.009372]
["bitfinex","BTCUSD",1721796159091,2.53521891,66040.0,66039.0,0.009372]
["bitfinex","BTCUSD",1721796159317,2.59729698,66040.0,66039.0,0.009372]
["bitfinex","BTCUSD",1721796159528,2.70557881,66040.0,66039.0,0.009372]
["bitfinex","BTCUSD",1721796159719,2.71957881,66040.0,66039.0,0.009372]
["bitfinex","BTCUSD",1721796160143,2.70557881,66040.0,66039.0,0.009372]
["bitfinex","BTCUSD",1721796160539,2.75822378,66040.0,66039.0,0.009372]
["bitfinex","BTCUSD",1721796161326,2.89652378,66040.0,66039.0,0.009372]
["bitfinex","BTCUSD",1721796161780,2.89652378,66040.0,66025.0,0.0818]
["bitfinex","BTCUSD",1721796161781,1.815983,66027.0,66025.0,0.0818]
["bitfinex","BTCUSD",1721796161979,2.08260016,66027.0,66025.0,0.0818]
["bitfinex","BTCUSD",1721796162530,2.08260016,66027.0,66016.0,0.009372]
["bitfinex","BTCUSD",1721796162531,2.24209936,66027.0,66020.0,0.0765]
["bitfinex","BTCUSD",1721796163559,2.25209936,66027.0,66020.0,0.0765]
["bitfinex","BTCUSD",1721796163687,2.41206201,66027.0,66020.0,0.0765]
["bitfinex","BTCUSD",1721796164302,2.70196801,66027.0,66017.0,0.1428]
["bitfinex","BTCUSD",1721796164453,2.71496801,66027.0,66017.0,0.1428]
["bitfinex","BTCUSD",1721796165775,2.70496677,66027.0,66017.0,0.1428]
["bitfinex","BTCUSD",1721796166119,2.70496677,66027.0,66009.0,0.009372]
["bitfinex","BTCUSD",1721796166120,1.509546,66016.0,66009.0,0.009372]
["bitfinex","BTCUSD",1721796166318,0.65665326,66013.0,66009.0,0.009372]
["bitfinex","BTCUSD",1721796166548,1.30323838,66013.0,66009.0,0.009372]
["bitfinex","BTCUSD",1721796166742,2.37944222,66013.0,66009.0,0.009372]
["bitfinex","BTCUSD",1721796168449,1.88432626,66010.0,66009.0,0.009372]
["bitfinex","BTCUSD",1721796168653,2.06374138,66010.0,66009.0,0.009372]
["bitfinex","BTCUSD",1721796168799,2.35733017,66010.0,66009.0,0.009372]
["bitfinex","BTCUSD",1721796169010,2.51368528,66010.0,66009.0,0.009372]
["bitfinex","BTCUSD",1721796169850,2.47568528,66010.0,66009.0,0.009372]
["bitfinex","BTCUSD",1721796170050,2.52568528,66010.0,66009.0,0.009372]
["bitfinex","BTCUSD",1721796170479,2.53868528,66010.0,66009.0,0.009372]
["bitfinex","BTCUSD",1721796171683,2.52929282,66010.0,66009.0,0.009372]
["bitfinex","BTCUSD",1721796172113,2.58989282,66010.0,66009.0,0.009372]
["bitfinex","BTCUSD",1721796172323,2.58989282,66010.0,66001.0,0.021697]
["bitfinex","BTCUSD",1721796172324,2.55693426,66002.0,66001.0,0.021697]
["bitfinex","BTCUSD",1721796172527,1.05980826,65997.0,65996.0,1e-06]
["bitfinex","BTCUSD",1721796172739,1.81291617,65997.0,65996.0,1e-06]
["bitfinex","BTCUSD",1721796172948,2.58896682,65997.0,65996.0,1e-06]
["bitfinex","BTCUSD",1721796174318,2.58896682,65997.0,65993.0,2.1e-07]
["bitfinex","BTCUSD",1721796174319,2.27206826,65994.0,65993.0,2.1e-07]
["bitfinex","BTCUSD",1721796174521,2.66078817,65994.0,65993.0,2.1e-07]
["bitfinex","BTCUSD",1721796174917,2.61078817,65994.0,65993.0,2.1e-07]
["bitfinex","BTCUSD",1721796175117,2.80775082,65994.0,65993.0,2.1e-07]
["bitfinex","BTCUSD",1721796175743,2.70775082,65994.0,65993.0,2.1e-07]
["bitfinex","BTCUSD",1721796175947,2.81686844,65994.0,65993.0,2.1e-07]
["bitfinex","BTCUSD",1721796176483,2.83086844,65994.0,65993.0,2.1e-07]
["bitfinex","BTCUSD",1721796176684,2.96836844,65994.0,65993.0,2.1e-07]
["bitfinex","BTCUSD",1721796177222,2.83086844,65994.0,65993.0,2.1e-07]
["bitfinex","BTCUSD",1721796177427,2.84486844,65994.0,65993.0,2.1e-07]
["bitfinex","BTCUSD",1721796177834,2.83086844,65994.0,65993.0,2.1e-07]
["bitfinex","BTCUSD",1721796178024,2.84486844,65994.0,65993.0,2.1e-07]
["bitfinex","BTCUSD",1721796178462,1.060927,65980.0,65979.0,0.06211533]
["bitfinex","BTCUSD",1721796178662,1.083927,65980.0,65979.0,0.06211533]
["bitfinex","BTCUSD",1721796179821,1.088927,65980.0,65979.0,0.06211533]
["bitfinex","BTCUSD",1721796180153,1.53552163,65980.0,65979.0,0.06211533]
["bitfinex","BTCUSD",1721796180353,1.53552163,65980.0,65974.0,0.00060422]
["bitfinex","BTCUSD",1721796180354,0.757862,65975.0,65974.0,0.00060422]
["bitfinex","BTCUSD",1721796180591,1.605852,65975.0,65974.0,0.00060422]
["bitfinex","BTCUSD",1721796181155,1.79557017,65975.0,65974.0,0.00060422]
["bitfinex","BTCUSD",1721796181360,1.94253282,65975.0,65974.0,0.00060422]
["bitfinex","BTCUSD",1721796181611,2.24567782,65975.0,65974.0,0.00060422]
["bitfinex","BTCUSD",1721796182136,2.24667782,65975.0,65974.0,0.00060422]
["bitfinex","BTCUSD",1721796182338,2.24567782,65975.0,65974.0,0.00060422]
["bitfinex","BTCUSD",1721796183772,2.24667782,65975.0,65974.0,0.00060422]
["bitfinex","BTCUSD",1721796183979,2.34667782,65975.0,65974.0,0.00060422]
["bitfinex","BTCUSD",1721796185094,2.87532282,65975.0,65974.0,0.00060422]
["bitfinex","BTCUSD",1721796185296,2.87532282,65975.0,65961.0,0.002]
["bitfinex","BTCUSD",1721796185297,1.50711626,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1721796185572,1.87283617,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1721796185757,2.19904017,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1721796185930,2.35854017,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1721796186135,2.74344417,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1721796186335,2.89040682,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1721796186649,2.67270682,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1721796186907,2.67170682,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1721796187307,2.27308926,65960.0,65954.0,0.00011]
["bitfinex","BTCUSD",1721796187631,2.80877182,65960.0,65954.0,0.00011]
["bitfinex","BTCUSD",1721796187759,2.50555782,65960.0,65954.0,0.00011]
["bitfinex","BTCUSD",1721796188166,1.97000126,65955.0,65954.0,7.3e-07]
["bitfinex","BTCUSD",1721796188364,2.47732117,65955.0,65954.0,7.3e-07]
["bitfinex","BTCUSD",1721796188574,2.64728382,65955.0,65954.0,7.3e-07]
["bitfinex","BTCUSD",1721796188777,1.66694926,65946.0,65942.0,0.009383]
["bitfinex","BTCUSD",1721796188973,1.73696917,65946.0,65942.0,0.009383]
["bitfinex","BTCUSD",1721796189384,1.83696917,65946.0,65942.0,0.009383]
["bitfinex","BTCUSD",1721796189581,1.98393182,65946.0,65942.0,0.009383]
["bitfinex","BTCUSD",1721796190321,1.73696917,65946.0,65942.0,0.009383]
["bitfinex","BTCUSD",1721796190744,2.04024717,65946.0,65942.0,0.009383]
["bitfinex","BTCUSD",1721796190942,1.73696917,65946.0,65942.0,0.009383]
["bitfinex","BTCUSD",1721796191143,1.73796917,65946.0,65942.0,0.009383]
["bitfinex","BTCUSD",1721796192031,1.83796917,65946.0,65942.0,0.009383]
["bitfinex","BTCUSD",1721796192205,1.98493182,65946.0,65942.0,0.009383]
["bitfinex","BTCUSD",1721796195839,1.88493182,65946.0,65942.0,0.009383]
["bitfinex","BTCUSD",1721796196093,1.55546917,65946.0,65945.0,0.087583]
["bitfinex","BTCUSD",1721796196306,1.55546917,65946.0,65945.0,0.152683]
["bitfinex","BTCUSD",1721796197007,1.55546917,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1721796197384,1.57846917,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1721796197588,1.72543182,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1721796204674,0.759195,65946.0,65945.0,0.154383]
["bitfinex","BTCUSD",1721796204879,0.759195,65946.0,65945.0,0.16686332]
["bitfinex","BTCUSD",1721796206080,0.758195,65946.0,65945.0,0.16686332]
["bitfinex","BTCUSD",1721796206289,0.759195,65946.0,65945.0,0.16686332]
["bitfinex","BTCUSD",1721796206488,0.8351145,65946.0,65945.0,0.16686332]
["bitfinex","BTCUSD",1721796206694,0.8341145,65946.0,65945.0,0.16686332]
["bitfinex","BTCUSD",1721796206926,1.1383925,65946.0,65945.0,0.16686332]
["bitfinex","BTCUSD",1721796207098,1.1393925,65946.0,65945.0,0.16686332]
["bitfinex","BTCUSD",1721796207312,1.1383925,65946.0,65945.0,0.16686332]
["bitfinex","BTCUSD",1721796208474,0.759195,65946.0,65945.0,0.16686332]
["bitfinex","BTCUSD",1721796208682,1.062473,65946.0,65945.0,0.16686332]
["bitfinex","BTCUSD",1721796208884,1.49389117,65946.0,65945.0,0.01456158]
["bitfinex","BTCUSD",1721796209088,1.49289117,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1721796209320,1.94413182,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1721796209519,1.94513182,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1721796209826,1.63985382,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1721796210025,1.59815556,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1721796210145,1.58085382,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1721796210370,1.94413182,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1721796211446,1.94313182,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1721796211897,1.94413182,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1721796212318,1.27519117,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1721796212920,1.57846917,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1721796213359,1.27519117,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1721796213795,1.49389117,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1721796213993,1.79716917,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1721796214218,1.94413182,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1721796215438,2.02143182,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1721796215658,1.94413182,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1721796216205,2.50710982,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1721796216426,2.76069419,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1721796217760,2.76969419,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1721796218319,2.62449419,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1721796218526,2.03851619,65946.0,65945.0,0.155583]
["bitfinex","BTCUSD",1721796218726,2.19821619,65946.0,65945.0,0.155583]
["bitfinex","BTCUSD",1721796218952,2.27561619,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1721796219153,2.19821619,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1721796219354,2.49249419,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1721796219557,2.49261026,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1721796219711,2.50261026,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1721796219918,2.52561026,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1721796221284,2.06263226,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1721796221895,2.32233226,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1721796222099,2.46043226,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1721796222406,2.76371026,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1721796222768,2.75420982,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1721796222967,2.76359354,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1721796223170,2.75359354,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1721796223367,2.2212974,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1721796223569,2.2352974,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1721796223765,2.2212974,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1721796224169,2.08833475,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1721796224585,2.18833475,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1721796224781,2.17433475,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1721796224984,2.07433475,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1721796226099,2.06495103,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1721796226301,2.62488753,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1721796226500,2.33560953,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1721796226852,2.63888753,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1721796227030,2.53888753,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1721796227435,2.63888753,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1721796227872,2.62488753,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1721796228175,2.63888753,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1721796228846,2.77708753,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1721796229647,2.80953769,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1721796229859,2.80953769,65946.0,65936.0,2.5e-07]
["bitfinex","BTCUSD",1721796229860,2.33437126,65937.0,65936.0,2.5e-07]
["bitfinex","BTCUSD",1721796230054,2.33437126,65937.0,65913.0,0.009383]
["bitfinex","BTCUSD",1721796230055,0.89553926,65928.0,65913.0,0.009383]
["bitfinex","BTCUSD",1721796230256,1.10462226,65918.0,65913.0,0.009383]
["bitfinex","BTCUSD",1721796230456,2.08685202,65918.0,65913.0,0.009383]
["bitfinex","BTCUSD",1721796230751,2.10985202,65918.0,65913.0,0.009383]
["bitfinex","BTCUSD",1721796231327,2.10985202,65918.0,65916.0,0.0639]
["bitfinex","BTCUSD",1721796231529,1.76374676,65918.0,65916.0,0.0639]
["bitfinex","BTCUSD",1721796231733,1.77774676,65918.0,65916.0,0.0639]
["bitfinex","BTCUSD",1721796231936,1.77774676,65918.0,65917.0,0.07921526]
["bitfinex","BTCUSD",1721796232615,1.91074393,65918.0,65917.0,0.07921526]
["bitfinex","BTCUSD",1721796233217,1.63257884,65918.0,65917.0,0.07921526]
["bitfinex","BTCUSD",1721796233423,1.621031,65918.0,65917.0,0.07921526]
["bitfinex","BTCUSD",1721796233626,1.598031,65918.0,65917.0,0.07921526]
["bitfinex","BTCUSD",1721796233765,1.584031,65918.0,65917.0,0.07921526]
["bitfinex","BTCUSD",1721796234215,1.588031,65918.0,65917.0,0.07921526]
["bitfinex","BTCUSD",1721796234416,1.73499365,65918.0,65917.0,0.07921526]
["bitfinex","BTCUSD",1721796234590,1.284624,65918.0,65917.0,0.08013926]
["bitfinex","BTCUSD",1721796234789,1.065924,65918.0,65917.0,0.14643926]
["bitfinex","BTCUSD",1721796235334,1.065924,65918.0,65917.0,0.153741]
["bitfinex","BTCUSD",1721796237746,0.762517,65918.0,65917.0,0.153741]
["bitfinex","BTCUSD",1721796238501,1.065924,65918.0,65917.0,0.153741]
["bitfinex","BTCUSD",1721796240006,1.061924,65918.0,65917.0,0.153741]
["bitfinex","BTCUSD",1721796240569,1.062924,65918.0,65917.0,0.153741]
["bitfinex","BTCUSD",1721796241095,0.759517,65918.0,65917.0,0.153741]
["bitfinex","BTCUSD",1721796241674,1.062924,65918.0,65917.0,0.153741]
["bitfinex","BTCUSD",1721796242218,1.1503771,65918.0,65917.0,0.153741]
["bitfinex","BTCUSD",1721796242413,0.8469701,65918.0,65917.0,0.153741]
["bitfinex","BTCUSD",1721796242613,0.152703,65918.0,65917.0,0.153741]
["bitfinex","BTCUSD",1721796243103,0.45611,65918.0,65917.0,0.15699399]
["bitfinex","BTCUSD",1721796243351,0.759517,65918.0,65917.0,0.15699399]
["bitfinex","BTCUSD",1721796243549,0.45611,65918.0,65917.0,0.153741]
["bitfinex","BTCUSD",1721796243745,0.45511,65918.0,65917.0,0.15699399]
["bitfinex","BTCUSD",1721796244125,0.45611,65918.0,65917.0,0.15699399]
["bitfinex","BTCUSD",1721796244327,0.45511,65918.0,65917.0,0.15699399]
["bitfinex","BTCUSD",1721796244641,0.45611,65918.0,65917.0,0.15699399]
["bitfinex","BTCUSD",1721796245040,0.45611,65918.0,65917.0,0.153741]
["bitfinex","BTCUSD",1721796245041,0.45511,65918.0,65917.0,0.153741]
["bitfinex","BTCUSD",1721796246231,0.758517,65918.0,65917.0,0.153741]
["bitfinex","BTCUSD",1721796246705,0.759517,65918.0,65917.0,0.153741]
["bitfinex","BTCUSD",1721796247178,0.758517,65918.0,65917.0,0.153741]
["bitfinex","BTCUSD",1721796247593,0.759517,65918.0,65917.0,0.153741]
["bitfinex","BTCUSD",1721796248357,0.8658072,65918.0,65917.0,0.153741]
["bitfinex","BTCUSD",1721796248564,1.1692142,65918.0,65917.0,0.153741]
["bitfinex","BTCUSD",1721796249324,1.1692142,65918.0,65917.0,0.008941]
["bitfinex","BTCUSD",1721796249750,1.1682142,65918.0,65917.0,0.008941]
["bitfinex","BTCUSD",1721796250177,1.1692142,65918.0,65917.0,0.008941]
["bitfinex","BTCUSD",1721796250517,1.49636408,65918.0,65917.0,0.00163926]
["bitfinex","BTCUSD",1721796251094,1.49636676,65918.0,65917.0,0.00163926]
["bitfinex","BTCUSD",1721796251471,1.49536676,65918.0,65917.0,0.00163926]
["bitfinex","BTCUSD",1721796251885,1.49636676,65918.0,65917.0,0.00163926]
["bitfinex","BTCUSD",1721796253102,1.39007656,65918.0,65917.0,0.00163926]
["bitfinex","BTCUSD",1721796253277,1.08666956,65918.0,65917.0,0.06643926]
["bitfinex","BTCUSD",1721796253486,1.08666956,65918.0,65917.0,0.14563926]
["bitfinex","BTCUSD",1721796253770,1.08666956,65918.0,65917.0,0.06643926]
["bitfinex","BTCUSD",1721796253771,1.062924,65918.0,65917.0,0.06643926]
["bitfinex","BTCUSD",1721796253976,1.14665351,65918.0,65917.0,0.06643926]
["bitfinex","BTCUSD",1721796254421,1.14665351,65918.0,65917.0,0.00163926]
["bitfinex","BTCUSD",1721796254593,1.14565351,65918.0,65917.0,0.00163926]
["bitfinex","BTCUSD",1721796255018,1.16943616,65918.0,65917.0,0.00163926]
["bitfinex","BTCUSD",1721796255624,1.17043616,65918.0,65917.0,0.00163926]
["bitfinex","BTCUSD",1721796256926,1.16943616,65918.0,65917.0,0.00163926]
["bitfinex","BTCUSD",1721796257352,1.17043616,65918.0,65917.0,0.00163926]
["bitfinex","BTCUSD",1721796257565,1.17043304,65918.0,65917.0,0.00163926]
["bitfinex","BTCUSD",1721796258798,1.16943304,65918.0,65917.0,0.00163926]
["bitfinex","BTCUSD",1721796258998,1.17043304,65918.0,65917.0,0.00163926]
["bitfinex","BTCUSD",1721796259573,1.19343304,65918.0,65917.0,0.00163926]
["bitfinex","BTCUSD",1721796260179,1.10970353,65918.0,65917.0,0.00163926]
["bitfinex","BTCUSD",1721796260872,1.10990542,65918.0,65917.0,0.00163926]
["bitfinex","BTCUSD",1721796261315,1.1093548,65918.0,65917.0,0.00163926]
["bitfinex","BTCUSD",1721796262627,1.3280548,65918.0,65917.0,0.00163926]
["bitfinex","BTCUSD",1721796263486,1.1093548,65918.0,65917.0,0.00163926]
["bitfinex","BTCUSD",1721796263681,1.25631745,65918.0,65917.0,0.00163926]
["bitfinex","BTCUSD",1721796264285,1.10947751,65918.0,65917.0,0.00163926]
["bitfinex","BTCUSD",1721796264500,1.08647751,65918.0,65917.0,0.008941]
["bitfinex","BTCUSD",1721796264777,1.08647751,65918.0,65917.0,0.087741]
["bitfinex","BTCUSD",1721796267213,1.08647751,65918.0,65917.0,0.008941]
["bitfinex","BTCUSD",1721796267421,1.20191015,65918.0,65917.0,0.008941]
["bitfinex","BTCUSD",1721796267645,1.22552913,65918.0,65917.0,0.008941]
["bitfinex","BTCUSD",1721796268900,1.08654298,65918.0,65917.0,0.008941]
["bitfinex","BTCUSD",1721796269506,0.78313598,65918.0,65917.0,0.008941]
["bitfinex","BTCUSD",1721796269709,0.759517,65918.0,65917.0,0.008941]
["bitfinex","BTCUSD",1721796269938,0.759517,65918.0,65917.0,0.152641]
["bitfinex","BTCUSD",1721796270136,0.759517,65918.0,65917.0,0.15575843]
["bitfinex","BTCUSD",1721796270339,0.759517,65918.0,65917.0,0.152641]
["bitfinex","BTCUSD",1721796270564,0.8658087,65918.0,65917.0,0.152641]
["bitfinex","BTCUSD",1721796271341,0.759517,65918.0,65917.0,0.152641]
["bitfinex","BTCUSD",1721796272362,1.062924,65918.0,65917.0,0.152641]
["bitfinex","BTCUSD",1721796272566,0.759517,65918.0,65917.0,0.008941]
["bitfinex","BTCUSD",1721796272744,0.78369214,65918.0,65917.0,0.008941]
["bitfinex","BTCUSD",1721796272946,0.88296681,65918.0,65917.0,0.008941]
["bitfinex","BTCUSD",1721796273345,0.90714156,65918.0,65917.0,0.008941]
["bitfinex","BTCUSD",1721796273949,0.90709926,65918.0,65917.0,0.008941]
["bitfinex","BTCUSD",1721796274134,0.9070993,65918.0,65917.0,0.008941]
["bitfinex","BTCUSD",1721796274335,0.88296681,65918.0,65917.0,0.008941]
["bitfinex","BTCUSD",1721796274602,0.90709833,65918.0,65917.0,0.008941]
["bitfinex","BTCUSD",1721796277250,0.78385057,65918.0,65917.0,0.008941]
["bitfinex","BTCUSD",1721796277489,0.759517,65918.0,65917.0,0.087841]
["bitfinex","BTCUSD",1721796278580,0.759517,65918.0,65917.0,0.148941]
["bitfinex","BTCUSD",1721796279471,0.152703,65918.0,65917.0,0.148941]
["bitfinex","BTCUSD",1721796279673,0.45611,65918.0,65917.0,0.148941]
["bitfinex","BTCUSD",1721796279814,0.45611,65918.0,65917.0,0.15204828]
["bitfinex","BTCUSD",1721796280163,0.152703,65918.0,65917.0,0.148941]
["bitfinex","BTCUSD",1721796280396,0.002794,65929.0,65917.0,0.148941]
["bitfinex","BTCUSD",1721796280397,0.002794,65931.0,65930.0,0.00730174]
["bitfinex","BTCUSD",1721796280536,0.15245869,65952.0,65930.0,0.00730174]
["bitfinex","BTCUSD",1721796280537,0.151632,65949.0,65936.0,0.151661]
["bitfinex","BTCUSD",1721796280758,0.151632,65949.0,65930.0,0.56571991]
["bitfinex","BTCUSD",1721796280759,0.151653,65940.0,65939.0,0.00730174]
["bitfinex","BTCUSD",1721796280976,0.20150866,65954.0,65937.0,0.01039437]
["bitfinex","BTCUSD",1721796280977,0.151657,65938.0,65937.0,0.01039437]
["bitfinex","BTCUSD",1721796281176,0.454972,65938.0,65937.0,0.00730174]
["bitfinex","BTCUSD",1721796281415,0.758287,65938.0,65937.0,0.00730174]
["bitfinex","BTCUSD",1721796282542,0.759287,65938.0,65937.0,0.00730174]
["bitfinex","BTCUSD",1721796291495,0.455972,65938.0,65937.0,0.00730174]
["bitfinex","BTCUSD",1721796292266,0.001,65938.0,65937.0,0.00730174]
["bitfinex","BTCUSD",1721796292439,0.001,65938.0,65937.0,0.30122165]
["bitfinex","BTCUSD",1721796292659,0.001,65938.0,65937.0,0.30378664]
["bitfinex","BTCUSD",1721796294048,0.30329,65944.0,65943.0,0.00730174]
["bitfinex","BTCUSD",1721796294462,0.454933,65944.0,65943.0,0.00983534]
["bitfinex","BTCUSD",1721796295658,0.455933,65944.0,65943.0,0.01583534]
["bitfinex","BTCUSD",1721796296653,0.152643,65944.0,65943.0,0.01583534]
["bitfinex","BTCUSD",1721796296770,0.45593,65944.0,65943.0,0.01583534]
["bitfinex","BTCUSD",1721796296977,0.152643,65944.0,65943.0,0.15363534]
["bitfinex","BTCUSD",1721796297345,0.152643,65944.0,65943.0,0.45230125]
["bitfinex","BTCUSD",1721796297346,0.001,65944.0,65943.0,0.45230125]
["bitfinex","BTCUSD",1721796298808,0.001,65944.0,65943.0,0.50230125]
["bitfinex","BTCUSD",1721796299712,0.001,65944.0,65943.0,0.30065525]
["bitfinex","BTCUSD",1721796300574,0.00183,65944.0,65943.0,0.30065525]
["bitfinex","BTCUSD",1721796301230,0.45676,65944.0,65943.0,0.15363534]
["bitfinex","BTCUSD",1721796301439,0.760047,65944.0,65943.0,0.01583534]
["bitfinex","BTCUSD",1721796301653,1.063334,65944.0,65943.0,0.01583534]
["bitfinex","BTCUSD",1721796301856,1.063334,65944.0,65943.0,0.01330174]
["bitfinex","BTCUSD",1721796304053,1.063334,65944.0,65943.0,0.00730174]
["bitfinex","BTCUSD",1721796304054,1.062334,65944.0,65943.0,0.00730174]
["bitfinex","BTCUSD",1721796304386,1.063334,65944.0,65943.0,0.01230174]
["bitfinex","BTCUSD",1721796304886,1.063334,65944.0,65943.0,0.00730174]
["bitfinex","BTCUSD",1721796304887,1.062334,65944.0,65943.0,0.00730174]
["bitfinex","BTCUSD",1721796305157,1.062334,65944.0,65943.0,0.01230174]
["bitfinex","BTCUSD",1721796305158,1.063334,65944.0,65943.0,0.01230174]
["bitfinex","BTCUSD",1721796305573,1.063334,65944.0,65943.0,0.00730174]
["bitfinex","BTCUSD",1721796305574,1.062334,65944.0,65943.0,0.00730174]
["bitfinex","BTCUSD",1721796305900,1.063334,65944.0,65943.0,0.01130174]
["bitfinex","BTCUSD",1721796307194,1.062334,65944.0,65943.0,0.00730174]
["bitfinex","BTCUSD",1721796307523,1.063334,65944.0,65943.0,0.01230174]
["bitfinex","BTCUSD",1721796307744,1.062334,65944.0,65943.0,0.00730174]
["bitfinex","BTCUSD",1721796308149,1.063334,65944.0,65943.0,0.01230174]
["bitfinex","BTCUSD",1721796308347,1.063334,65944.0,65941.0,0.00730174]
["bitfinex","BTCUSD",1721796308348,1.1653244,65944.0,65941.0,0.00730174]
["bitfinex","BTCUSD",1721796308550,1.061536,65942.0,65941.0,0.00730174]
["bitfinex","BTCUSD",1721796308953,0.454944,65942.0,65941.0,0.00730174]
["bitfinex","BTCUSD",1721796309155,0.758287,65938.0,65937.0,0.00730174]
["bitfinex","BTCUSD",1721796309356,1.061602,65938.0,65937.0,0.00730174]
["bitfinex","BTCUSD",1721796311720,1.062602,65938.0,65937.0,0.01230174]
["bitfinex","BTCUSD",1721796313110,1.062602,65938.0,65937.0,0.005]
["bitfinex","BTCUSD",1721796313314,1.507517,65938.0,65937.0,0.005]
["bitfinex","BTCUSD",1721796313527,1.530517,65938.0,65937.0,0.005]
["bitfinex","BTCUSD",1721796313812,1.53990073,65938.0,65937.0,0.005]
["bitfinex","BTCUSD",1721796315295,1.061683,65933.0,65932.0,0.00730174]
["bitfinex","BTCUSD",1721796318058,1.125083,65933.0,65932.0,0.00730174]
["bitfinex","BTCUSD",1721796318259,1.061714,65931.0,65930.0,0.00730174]
["bitfinex","BTCUSD",1721796318462,1.143414,65931.0,65930.0,0.00730174]
["bitfinex","BTCUSD",1721796318843,1.061746,65929.0,65928.0,0.00730174]
["bitfinex","BTCUSD",1721796319598,1.061746,65929.0,65928.0,0.14930174]
["bitfinex","BTCUSD",1721796320202,0.75839,65929.0,65928.0,0.14930174]
["bitfinex","BTCUSD",1721796321010,1.061746,65929.0,65928.0,0.00730174]
["bitfinex","BTCUSD",1721796321695,1.061746,65929.0,65928.0,0.00984062]
["bitfinex","BTCUSD",1721796322781,1.53767911,65929.0,65928.0,0.00753888]
["bitfinex","BTCUSD",1721796323076,1.56067911,65929.0,65928.0,0.005]
["bitfinex","BTCUSD",1721796324260,1.061812,65925.0,65924.0,0.00730174]
["bitfinex","BTCUSD",1721796325704,1.062812,65925.0,65924.0,0.01230174]
["bitfinex","BTCUSD",1721796326406,1.227612,65925.0,65924.0,0.005]
["bitfinex","BTCUSD",1721796339625,1.27693456,65925.0,65924.0,0.005]
["bitfinex","BTCUSD",1721796339984,1.27693456,65925.0,65921.0,0.00730174]
["bitfinex","BTCUSD",1721796339985,1.20460526,65919.0,65918.0,0.000913]
["bitfinex","BTCUSD",1721796340170,1.49032517,65919.0,65918.0,0.000913]
["bitfinex","BTCUSD",1721796340416,2.20782917,65919.0,65918.0,0.000913]
["bitfinex","BTCUSD",1721796340680,2.35479182,65919.0,65918.0,0.000913]
["bitfinex","BTCUSD",1721796342174,2.48629182,65919.0,65918.0,0.000913]
["bitfinex","BTCUSD",1721796342582,1.55241026,65914.0,65913.0,0.00693526]
["bitfinex","BTCUSD",1721796342784,1.86939282,65914.0,65913.0,0.00693526]
["bitfinex","BTCUSD",1721796343780,1.73243017,65914.0,65913.0,0.00693526]
["bitfinex","BTCUSD",1721796344537,1.239287,65914.0,65913.0,0.00693526]
["bitfinex","BTCUSD",1721796344894,0.465137,65914.0,65913.0,0.014237]
["bitfinex","BTCUSD",1721796345219,0.768562,65914.0,65913.0,0.014237]
["bitfinex","BTCUSD",1721796346029,0.758562,65914.0,65913.0,0.014237]
["bitfinex","BTCUSD",1721796346429,0.761562,65914.0,65913.0,0.014237]
["bitfinex","BTCUSD",1721796347710,0.458137,65914.0,65913.0,0.014237]
["bitfinex","BTCUSD",1721796347922,0.003,65914.0,65913.0,0.096937]
["bitfinex","BTCUSD",1721796348120,0.003,65914.0,65913.0,0.160537]
["bitfinex","BTCUSD",1721796348296,0.003,65914.0,65913.0,0.1630077]
["bitfinex","BTCUSD",1721796349106,0.151708,65916.0,65915.0,0.00730174]
["bitfinex","BTCUSD",1721796349730,0.151708,65916.0,65915.0,0.00977244]
["bitfinex","BTCUSD",1721796350110,0.303409,65918.0,65917.0,0.00730174]
["bitfinex","BTCUSD",1721796350111,0.151705,65918.0,65917.0,0.00730174]
["bitfinex","BTCUSD",1721796350489,0.455013,65932.0,65931.0,0.00730174]
["bitfinex","BTCUSD",1721796350753,0.758355,65932.0,65931.0,0.00730174]
["bitfinex","BTCUSD",1721796351222,1.061697,65932.0,65931.0,0.00730174]
["bitfinex","BTCUSD",1721796351720,0.30337,65926.0,65925.0,0.00730174]
["bitfinex","BTCUSD",1721796351970,0.788762,65926.0,65925.0,0.00730174]
["bitfinex","BTCUSD",1721796352210,1.092132,65926.0,65925.0,0.00730174]
["bitfinex","BTCUSD",1721796352447,1.092132,65926.0,65924.0,0.00730174]
["bitfinex","BTCUSD",1721796352448,0.758437,65925.0,65924.0,0.00730174]
["bitfinex","BTCUSD",1721796352698,1.1487094,65925.0,65924.0,0.00730174]
["bitfinex","BTCUSD",1721796353363,1.2110094,65925.0,65924.0,0.00730174]
["bitfinex","BTCUSD",1721796354529,1.2110094,65925.0,65924.0,0.00830174]
["bitfinex","BTCUSD",1721796358916,1.061812,65925.0,65924.0,0.00830174]
["bitfinex","BTCUSD",1721796360085,1.061812,65925.0,65924.0,0.00730174]
["bitfinex","BTCUSD",1721796365140,1.061812,65925.0,65924.0,0.00830174]
["bitfinex","BTCUSD",1721796365843,0.455062,65925.0,65924.0,0.00830174]
["bitfinex","BTCUSD",1721796365984,0.758437,65925.0,65924.0,0.00830174]
["bitfinex","BTCUSD",1721796366188,0.455062,65925.0,65924.0,0.00830174]
["bitfinex","BTCUSD",1721796367038,0.151687,65925.0,65924.0,0.00830174]
["bitfinex","BTCUSD",1721796368396,0.151687,65925.0,65924.0,0.01075122]
["bitfinex","BTCUSD",1721796369492,0.00083,65933.0,65932.0,0.00730174]
["bitfinex","BTCUSD",1721796369722,0.455837,65933.0,65932.0,0.06910174]
["bitfinex","BTCUSD",1721796370142,0.455837,65933.0,65932.0,0.07153271]
["bitfinex","BTCUSD",1721796370345,0.455837,65933.0,65932.0,0.06910174]
["bitfinex","BTCUSD",1721796370517,0.759175,65933.0,65932.0,0.07153271]
["bitfinex","BTCUSD",1721796370718,0.759175,65933.0,65932.0,0.06910174]
["bitfinex","BTCUSD",1721796370945,0.766175,65933.0,65932.0,0.06910174]
["bitfinex","BTCUSD",1721796371219,0.759175,65933.0,65932.0,0.06910174]
["bitfinex","BTCUSD",1721796371594,0.761175,65933.0,65932.0,0.06910174]
["bitfinex","BTCUSD",1721796373849,0.457837,65933.0,65932.0,0.06910174]
["bitfinex","BTCUSD",1721796375661,0.00283,65933.0,65932.0,0.30087274]
["bitfinex","BTCUSD",1721796375864,0.00283,65933.0,65932.0,0.65664571]
["bitfinex","BTCUSD",1721796376337,0.00283,65933.0,65932.0,0.15163271]
["bitfinex","BTCUSD",1721796376919,0.00283,65933.0,65932.0,0.30330371]
["bitfinex","BTCUSD",1721796377399,0.00083,65933.0,65932.0,0.30330371]
["bitfinex","BTCUSD",1721796378012,0.00183,65933.0,65932.0,0.30530371]
["bitfinex","BTCUSD",1721796378402,0.00083,65933.0,65932.0,0.65664571]
["bitfinex","BTCUSD",1721796378602,0.00183,65933.0,65932.0,0.65864571]
["bitfinex","BTCUSD",1721796379549,0.00183,65933.0,65932.0,1.10900762]
["bitfinex","BTCUSD",1721796380107,0.00183,65933.0,65932.0,0.80566562]
["bitfinex","BTCUSD",1721796380308,0.00183,65933.0,65932.0,0.45232362]
["bitfinex","BTCUSD",1721796380544,0.00183,65933.0,65932.0,0.75566562]
["bitfinex","BTCUSD",1721796381368,0.00183,65933.0,65932.0,0.45232362]
["bitfinex","BTCUSD",1721796381572,0.00183,65933.0,65932.0,0.75566562]
["bitfinex","BTCUSD",1721796382808,0.00183,65933.0,65932.0,1.05900762]
["bitfinex","BTCUSD",1721796383012,0.00183,65933.0,65932.0,1.10900762]
["bitfinex","BTCUSD",1721796384712,0.00183,65933.0,65932.0,0.80566562]
["bitfinex","BTCUSD",1721796385391,0.00183,65933.0,65932.0,1.11100762]
["bitfinex","BTCUSD",1721796385565,0.00183,65933.0,65932.0,1.21100762]
["bitfinex","BTCUSD",1721796386425,0.00183,65933.0,65932.0,1.33700027]
["bitfinex","BTCUSD",1721796387071,0.00183,65933.0,65932.0,1.64034227]
["bitfinex","BTCUSD",1721796387273,0.00183,65933.0,65932.0,1.74034227]
["bitfinex","BTCUSD",1721796387535,0.00183,65933.0,65932.0,1.94535011]
["bitfinex","BTCUSD",1721796387705,0.00183,65933.0,65932.0,1.99631052]
["bitfinex","BTCUSD",1721796387917,0.00183,65933.0,65932.0,2.02671052]
["bitfinex","BTCUSD",1721796388065,0.00183,65933.0,65932.0,2.20405987]
["bitfinex","BTCUSD",1721796388273,0.00183,65933.0,65932.0,2.28472791]
["bitfinex","BTCUSD",1721796389115,0.00183,65933.0,65932.0,2.28272791]
["bitfinex","BTCUSD",1721796389116,0.00083,65933.0,65932.0,2.28272791]
["bitfinex","BTCUSD",1721796389545,0.00083,65933.0,65932.0,1.97938591]
["bitfinex","BTCUSD",1721796389867,0.00083,65933.0,65932.0,2.02469375]
["bitfinex","BTCUSD",1721796390073,0.00083,65933.0,65932.0,1.97938591]
["bitfinex","BTCUSD",1721796390610,0.00083,65933.0,65932.0,1.99338591]
["bitfinex","BTCUSD",1721796391057,0.00083,65933.0,65932.0,1.9284255]
["bitfinex","BTCUSD",1721796391529,0.00083,65933.0,65932.0,1.94242698]
["bitfinex","BTCUSD",1721796391897,0.00083,65933.0,65932.0,2.24576898]
["bitfinex","BTCUSD",1721796392131,0.00083,65933.0,65932.0,1.94242698]
["bitfinex","BTCUSD",1721796392306,0.00083,65933.0,65932.0,1.81644962]
["bitfinex","BTCUSD",1721796392653,0.00083,65933.0,65932.0,1.94242698]
["bitfinex","BTCUSD",1721796393686,0.00083,65933.0,65932.0,2.24576898]
["bitfinex","BTCUSD",1721796394520,0.00083,65933.0,65932.0,2.53318321]
["bitfinex","BTCUSD",1721796394669,0.00083,65944.0,65943.0,1.58252374]
["bitfinex","BTCUSD",1721796394890,0.00083,65944.0,65943.0,2.01269188]
["bitfinex","BTCUSD",1721796395331,0.00083,65944.0,65943.0,2.47568388]
["bitfinex","BTCUSD",1721796395532,0.00083,65944.0,65943.0,2.55704429]
["bitfinex","BTCUSD",1721796395734,0.00084,65955.0,65954.0,1.36314474]
["bitfinex","BTCUSD",1721796395958,0.00084,65955.0,65954.0,2.00950571]
["bitfinex","BTCUSD",1721796396308,0.00084,65955.0,65954.0,2.01251288]
["bitfinex","BTCUSD",1721796396926,0.00084,65955.0,65954.0,2.31575388]
["bitfinex","BTCUSD",1721796397509,0.0002099,65966.0,65965.0,1.36156974]
["bitfinex","BTCUSD",1721796397742,0.0002099,65966.0,65965.0,1.88494257]
["bitfinex","BTCUSD",1721796397945,0.0002099,65966.0,65965.0,2.05617788]
["bitfinex","BTCUSD",1721796398151,0.0002099,65966.0,65965.0,2.01087004]
["bitfinex","BTCUSD",1721796398950,0.0002099,65966.0,65965.0,2.50416104]
["bitfinex","BTCUSD",1721796399475,0.0002099,65966.0,65965.0,2.04127004]
["bitfinex","BTCUSD",1721796401049,0.0002099,65966.0,65965.0,1.75097381]
["bitfinex","BTCUSD",1721796401387,0.0012099,65966.0,65965.0,1.61966597]
["bitfinex","BTCUSD",1721796401588,0.0012099,65966.0,65965.0,1.71966597]
["bitfinex","BTCUSD",1721796401786,0.0002099,65966.0,65965.0,1.65566597]
["bitfinex","BTCUSD",1721796402096,0.0012099,65966.0,65965.0,1.71966597]
["bitfinex","BTCUSD",1721796402298,0.0002099,65966.0,65965.0,1.70566597]
["bitfinex","BTCUSD",1721796402646,0.0012099,65966.0,65965.0,1.62874416]
["bitfinex","BTCUSD",1721796402847,0.0012099,65966.0,65965.0,1.57457185]
["bitfinex","BTCUSD",1721796403217,0.0012099,65966.0,65965.0,1.67457185]
["bitfinex","BTCUSD",1721796404610,0.0012099,65966.0,65965.0,1.67458049]
["bitfinex","BTCUSD",1721796405431,0.0012099,65966.0,65965.0,1.97777149]
["bitfinex","BTCUSD",1721796405630,0.0012099,65966.0,65965.0,1.97977149]
["bitfinex","BTCUSD",1721796406534,0.0012099,65966.0,65965.0,1.90480886]
["bitfinex","BTCUSD",1721796406713,0.0012099,65966.0,65965.0,2.03072596]
["bitfinex","BTCUSD",1721796406914,0.0012099,65966.0,65965.0,2.03072547]
["bitfinex","BTCUSD",1721796407322,0.0012099,65966.0,65965.0,1.85384845]
["bitfinex","BTCUSD",1721796407515,0.0012099,65966.0,65965.0,1.97976553]
["bitfinex","BTCUSD",1721796408485,0.0012099,65966.0,65965.0,1.52457453]
["bitfinex","BTCUSD",1721796408684,0.0012099,65966.0,65965.0,1.67457453]
["bitfinex","BTCUSD",1721796410129,0.0012099,65966.0,65965.0,1.97976553]
["bitfinex","BTCUSD",1721796410336,0.0609,65981.0,65980.0,0.15886274]
["bitfinex","BTCUSD",1721796410616,0.0609,65981.0,65980.0,0.61187934]
["bitfinex","BTCUSD",1721796411289,0.0609,65981.0,65980.0,0.15719634]
["bitfinex","BTCUSD",1721796411872,0.0619,65981.0,65980.0,0.32275734]
["bitfinex","BTCUSD",1721796414190,0.0619,65981.0,65980.0,0.17119634]
["bitfinex","BTCUSD",1721796416296,0.06168988,65981.0,65980.0,0.17119634]
["bitfinex","BTCUSD",1721796417322,0.06168988,65981.0,65980.0,0.42302432]
["bitfinex","BTCUSD",1721796420186,0.21324788,65981.0,65980.0,0.42302432]
["bitfinex","BTCUSD",1721796420397,0.51636488,65981.0,65980.0,0.29711033]
["bitfinex","BTCUSD",1721796420598,0.81948188,65981.0,65980.0,0.42302864]
["bitfinex","BTCUSD",1721796420840,0.51636488,65981.0,65980.0,0.29711033]
["bitfinex","BTCUSD",1721796421605,0.51636488,65981.0,65980.0,0.42302939]
["bitfinex","BTCUSD",1721796421788,0.21324788,65981.0,65980.0,0.42302939]
["bitfinex","BTCUSD",1721796423166,0.21324788,65981.0,65980.0,0.42302663]
["bitfinex","BTCUSD",1721796423706,0.06168988,65981.0,65980.0,0.42302663]
["bitfinex","BTCUSD",1721796424253,0.06130733,65981.0,65980.0,0.42302663]
["bitfinex","BTCUSD",1721796426328,0.06130733,65981.0,65980.0,0.42302642]
["bitfinex","BTCUSD",1721796429791,0.06130733,65981.0,65980.0,0.42395042]
["bitfinex","BTCUSD",1721796430241,0.06214733,65981.0,65980.0,0.42395042]
["bitfinex","BTCUSD",1721796431024,0.59932233,65981.0,65980.0,0.27693051]
["bitfinex","BTCUSD",1721796432589,0.29620533,65981.0,65980.0,0.27693051]
["bitfinex","BTCUSD",1721796433009,0.29620533,65981.0,65980.0,0.27693347]
["bitfinex","BTCUSD",1721796433653,0.14464733,65981.0,65980.0,0.27692899]
["bitfinex","BTCUSD",1721796433809,0.00184,65981.0,65980.0,0.36442899]
["bitfinex","BTCUSD",1721796435311,0.00184,65981.0,65980.0,0.238515]
["bitfinex","BTCUSD",1721796435544,0.00184,65981.0,65980.0,0.53709591]
["bitfinex","BTCUSD",1721796435908,0.00184,65981.0,65980.0,1.14333991]
["bitfinex","BTCUSD",1721796436263,0.00184,65981.0,65980.0,1.24333082]
["bitfinex","BTCUSD",1721796436465,0.00184,65981.0,65980.0,1.29333082]
["bitfinex","BTCUSD",1721796438053,0.00184,65981.0,65980.0,1.24333082]
["bitfinex","BTCUSD",1721796438886,0.00184,65981.0,65980.0,1.69645282]
["bitfinex","BTCUSD",1721796439065,0.00184,65981.0,65980.0,2.09577194]
["bitfinex","BTCUSD",1721796439610,0.00184,65981.0,65980.0,2.36394887]
["bitfinex","BTCUSD",1721796440401,0.00184,65981.0,65980.0,2.47743772]
["bitfinex","BTCUSD",1721796440624,0.00084,65981.0,65980.0,2.46343772]
["bitfinex","BTCUSD",1721796440828,0.00084,65981.0,65980.0,2.34994887]
["bitfinex","BTCUSD",1721796441484,0.00084,65981.0,65980.0,2.51656066]
["bitfinex","BTCUSD",1721796441685,0.00084,65981.0,65980.0,2.40307181]
["bitfinex","BTCUSD",1721796442071,0.00084,65981.0,65980.0,2.41907181]
["bitfinex","BTCUSD",1721796442488,0.00084,65981.0,65980.0,2.51856066]
["bitfinex","BTCUSD",1721796442793,0.00084,65981.0,65980.0,2.53255587]
["bitfinex","BTCUSD",1721796443122,0.00084,65981.0,65980.0,2.41906702]
["bitfinex","BTCUSD",1721796443345,0.00084,65981.0,65980.0,2.26799778]
["bitfinex","BTCUSD",1721796443880,0.00084,65981.0,65980.0,0.82507078]
["bitfinex","BTCUSD",1721796444083,0.00084,65981.0,65980.0,0.39801134]
["bitfinex","BTCUSD",1721796444084,0.299698,65981.0,65980.0,0.39801134]
["bitfinex","BTCUSD",1721796444324,0.602815,65981.0,65980.0,0.25099143]
["bitfinex","BTCUSD",1721796444532,0.299698,65981.0,65980.0,0.25099143]
["bitfinex","BTCUSD",1721796444725,0.602815,65981.0,65980.0,0.25099143]
["bitfinex","BTCUSD",1721796444868,0.299698,65981.0,65980.0,0.02510043]
["bitfinex","BTCUSD",1721796445206,0.299698,65981.0,65980.0,0.02222574]
["bitfinex","BTCUSD",1721796445411,0.602815,65981.0,65980.0,0.00822574]
["bitfinex","BTCUSD",1721796445651,1.209049,65981.0,65980.0,0.02508754]
["bitfinex","BTCUSD",1721796446025,1.209049,65981.0,65980.0,0.00822574]
["bitfinex","BTCUSD",1721796446229,1.209049,65981.0,65980.0,0.02222574]
["bitfinex","BTCUSD",1721796446384,1.209049,65981.0,65980.0,0.014924]
["bitfinex","BTCUSD",1721796446591,1.209049,65981.0,65980.0,0.00822574]
["bitfinex","BTCUSD",1721796447011,1.209049,65981.0,65980.0,0.01522574]
["bitfinex","BTCUSD",1721796447245,1.209049,65981.0,65980.0,0.007924]
["bitfinex","BTCUSD",1721796447246,1.6330709,65981.0,65980.0,0.007924]
["bitfinex","BTCUSD",1721796447374,2.0311987,65981.0,65980.0,0.007924]
["bitfinex","BTCUSD",1721796447575,2.02179081,65981.0,65980.0,0.007924]
["bitfinex","BTCUSD",1721796447776,2.03119842,65981.0,65980.0,0.007924]
["bitfinex","BTCUSD",1721796448007,2.14440589,65981.0,65980.0,0.007924]
["bitfinex","BTCUSD",1721796448220,1.24145661,65981.0,65980.0,0.007924]
["bitfinex","BTCUSD",1721796448422,1.209049,65981.0,65980.0,0.01522574]
["bitfinex","BTCUSD",1721796448623,1.209049,65981.0,65980.0,0.00822574]
["bitfinex","BTCUSD",1721796448891,0.602815,65981.0,65980.0,0.00822574]
["bitfinex","BTCUSD",1721796449120,0.300698,65981.0,65980.0,0.00822574]
["bitfinex","BTCUSD",1721796449318,0.299698,65981.0,65980.0,0.00822574]
["bitfinex","BTCUSD",1721796449534,0.604815,65981.0,65980.0,0.00922574]
["bitfinex","BTCUSD",1721796449781,0.907932,65981.0,65980.0,0.00922574]
["bitfinex","BTCUSD",1721796449980,0.905932,65981.0,65980.0,0.00822574]
["bitfinex","BTCUSD",1721796450235,0.906932,65981.0,65980.0,0.00822574]
["bitfinex","BTCUSD",1721796450518,1.210049,65981.0,65980.0,0.000924]
["bitfinex","BTCUSD",1721796450751,1.210049,65981.0,65980.0,0.00822574]
["bitfinex","BTCUSD",1721796451325,1.210049,65981.0,65980.0,0.000924]
["bitfinex","BTCUSD",1721796451736,1.210049,65981.0,65980.0,0.00822574]
["bitfinex","BTCUSD",1721796454372,1.3310539,65981.0,65980.0,0.000924]
["bitfinex","BTCUSD",1721796458744,2.06558907,65981.0,65980.0,0.000924]
["bitfinex","BTCUSD",1721796458956,2.07499903,65981.0,65980.0,0.000924]
["bitfinex","BTCUSD",1721796459162,2.07499901,65981.0,65980.0,0.000924]
["bitfinex","BTCUSD",1721796459383,2.07499899,65981.0,65980.0,0.000924]
["bitfinex","BTCUSD",1721796459814,2.06558907,65981.0,65980.0,0.000924]
["bitfinex","BTCUSD",1721796460025,2.17399895,65981.0,65980.0,0.000924]
["bitfinex","BTCUSD",1721796460414,2.17599895,65981.0,65980.0,0.001924]
["bitfinex","BTCUSD",1721796461772,2.17399895,65981.0,65980.0,0.000924]
["bitfinex","BTCUSD",1721796462194,2.16458907,65981.0,65980.0,0.000924]
["bitfinex","BTCUSD",1721796462401,2.17399879,65981.0,65980.0,0.000924]
["bitfinex","BTCUSD",1721796462835,2.17799879,65981.0,65980.0,0.001924]
["bitfinex","BTCUSD",1721796463042,2.17399879,65981.0,65980.0,0.000924]
["bitfinex","BTCUSD",1721796463470,2.16858907,65981.0,65980.0,0.001924]
["bitfinex","BTCUSD",1721796463825,2.06858907,65981.0,65980.0,0.001924]
["bitfinex","BTCUSD",1721796465276,2.17799942,65981.0,65980.0,0.001924]
["bitfinex","BTCUSD",1721796466329,2.07799942,65981.0,65980.0,0.001924]
["bitfinex","BTCUSD",1721796466535,2.06858907,65981.0,65980.0,0.001924]
["bitfinex","BTCUSD",1721796468790,2.06458907,65981.0,65980.0,0.000924]
["bitfinex","BTCUSD",1721796469243,2.06758907,65981.0,65980.0,0.001924]
["bitfinex","BTCUSD",1721796469595,2.06458907,65981.0,65980.0,0.000924]
["bitfinex","BTCUSD",1721796469951,2.06758907,65981.0,65980.0,0.001924]
["bitfinex","BTCUSD",1721796470126,2.06758907,65981.0,65980.0,0.000924]
["bitfinex","BTCUSD",1721796470297,2.06458907,65981.0,65980.0,0.000924]
["bitfinex","BTCUSD",1721796470507,2.06758907,65981.0,65980.0,0.001924]
["bitfinex","BTCUSD",1721796471924,2.06458907,65981.0,65980.0,0.000924]
["bitfinex","BTCUSD",1721796472122,2.06758907,65981.0,65980.0,0.001924]
["bitfinex","BTCUSD",1721796472344,1.81538417,65981.0,65980.0,0.001924]
["bitfinex","BTCUSD",1721796472575,1.82479555,65981.0,65980.0,0.001924]
["bitfinex","BTCUSD",1721796473578,1.82179555,65981.0,65980.0,0.000924]
["bitfinex","BTCUSD",1721796473828,1.82479555,65981.0,65980.0,0.001924]
["bitfinex","BTCUSD",1721796475487,1.82479538,65981.0,65980.0,0.001924]
["bitfinex","BTCUSD",1721796475820,1.82440891,65981.0,65980.0,0.001924]
["bitfinex","BTCUSD",1721796477070,1.82307781,65981.0,65980.0,0.001924]
["bitfinex","BTCUSD",1721796478604,1.82307841,65981.0,65980.0,0.001924]
["bitfinex","BTCUSD",1721796480396,1.92307841,65981.0,65980.0,0.001924]
["bitfinex","BTCUSD",1721796480601,2.07004106,65981.0,65980.0,0.001924]
["bitfinex","BTCUSD",1721796481026,2.36374625,65981.0,65980.0,0.001924]
["bitfinex","BTCUSD",1721796481199,2.37315795,65981.0,65980.0,0.001924]
["bitfinex","BTCUSD",1721796482441,1.97004095,65981.0,65980.0,0.001924]
["bitfinex","BTCUSD",1721796482724,1.8230783,65981.0,65980.0,0.001924]
["bitfinex","BTCUSD",1721796483943,1.63036013,65981.0,65980.0,0.000924]
["bitfinex","BTCUSD",1721796484148,1.62994843,65981.0,65980.0,0.001924]
["bitfinex","BTCUSD",1721796484343,1.63936042,65981.0,65980.0,0.001924]
["bitfinex","BTCUSD",1721796486098,1.78632307,65981.0,65980.0,0.001924]
["bitfinex","BTCUSD",1721796487345,1.63936042,65981.0,65980.0,0.001924]
["bitfinex","BTCUSD",1721796487532,1.16594578,65981.0,65980.0,0.001924]
["bitfinex","BTCUSD",1721796488091,1.18894578,65981.0,65980.0,0.001924]
["bitfinex","BTCUSD",1721796488386,1.16594578,65981.0,65980.0,0.00922574]
["bitfinex","BTCUSD",1721796488785,1.30839579,65981.0,65980.0,0.001924]
["bitfinex","BTCUSD",1721796488989,1.66481396,65981.0,65980.0,0.001924]
["bitfinex","BTCUSD",1721796489220,2.06793096,65981.0,65980.0,0.001924]
["bitfinex","BTCUSD",1721796490236,2.19923096,65981.0,65980.0,0.001924]
["bitfinex","BTCUSD",1721796490646,2.19922771,65981.0,65980.0,0.001924]
["bitfinex","BTCUSD",1721796491024,2.50234471,65981.0,65980.0,0.001924]
["bitfinex","BTCUSD",1721796491978,0.10419826,65968.0,65954.0,0.08330174]
["bitfinex","BTCUSD",1721796492176,0.0615,65958.0,65952.0,0.00730174]
["bitfinex","BTCUSD",1721796492377,0.758115,65953.0,65950.0,0.08330174]
["bitfinex","BTCUSD",1721796492588,0.758115,65953.0,65947.0,0.0615]
["bitfinex","BTCUSD",1721796492589,0.151634,65948.0,65947.0,0.00730174]
["bitfinex","BTCUSD",1721796492734,0.454903,65948.0,65947.0,0.00730174]
["bitfinex","BTCUSD",1721796492940,1.061441,65948.0,65947.0,0.00730174]
["bitfinex","BTCUSD",1721796493546,1.15185328,65948.0,65947.0,0.00730174]
["bitfinex","BTCUSD",1721796494543,1.061441,65948.0,65947.0,0.00822574]
["bitfinex","BTCUSD",1721796495096,1.063441,65948.0,65947.0,0.00822574]
["bitfinex","BTCUSD",1721796496217,1.058441,65948.0,65947.0,0.00822574]
["bitfinex","BTCUSD",1721796497323,0.755172,65948.0,65947.0,0.00822574]
["bitfinex","BTCUSD",1721796498362,1.058441,65948.0,65947.0,0.00822574]
["bitfinex","BTCUSD",1721796499583,0.755172,65948.0,65947.0,0.00822574]
["bitfinex","BTCUSD",1721796499991,1.058441,65948.0,65947.0,0.00822574]
["bitfinex","BTCUSD",1721796500701,0.755172,65948.0,65947.0,0.00822574]
["bitfinex","BTCUSD",1721796501885,0.755172,65948.0,65947.0,0.08882574]
["bitfinex","BTCUSD",1721796502174,0.755172,65948.0,65947.0,0.15422574]
["bitfinex","BTCUSD",1721796502980,0.753172,65948.0,65947.0,0.15422574]
["bitfinex","BTCUSD",1721796503941,0.449903,65948.0,65947.0,0.15422574]
["bitfinex","BTCUSD",1721796504333,0.753172,65948.0,65947.0,0.15522574]
["bitfinex","BTCUSD",1721796504744,0.753172,65948.0,65947.0,0.15422574]
["bitfinex","BTCUSD",1721796505264,0.753172,65948.0,65947.0,0.15622574]
["bitfinex","BTCUSD",1721796505413,0.753172,65948.0,65947.0,0.00822574]
["bitfinex","BTCUSD",1721796505956,0.753172,65948.0,65947.0,0.01222574]
["bitfinex","BTCUSD",1721796507523,0.753172,65948.0,65947.0,0.00822574]
["bitfinex","BTCUSD",1721796507944,0.754172,65948.0,65947.0,0.00822574]
["bitfinex","BTCUSD",1721796508354,0.753172,65948.0,65947.0,0.00822574]
["bitfinex","BTCUSD",1721796508564,0.753172,65948.0,65947.0,0.00922574]
["bitfinex","BTCUSD",1721796509425,0.753172,65948.0,65947.0,0.00822574]
["bitfinex","BTCUSD",1721796510168,0.454848,65956.0,65955.0,0.08430174]
["bitfinex","BTCUSD",1721796510362,0.75808,65956.0,65955.0,0.08430174]
["bitfinex","BTCUSD",1721796511147,0.75808,65956.0,65955.0,0.14540174]
["bitfinex","BTCUSD",1721796512492,0.76408,65956.0,65955.0,0.14640174]
["bitfinex","BTCUSD",1721796512878,0.76408,65956.0,65955.0,0.00830174]
["bitfinex","BTCUSD",1721796521409,0.460848,65956.0,65955.0,0.00830174]
["bitfinex","BTCUSD",1721796522148,0.151616,65956.0,65955.0,0.14830174]
["bitfinex","BTCUSD",1721796522349,0.454848,65956.0,65955.0,0.14830174]
["bitfinex","BTCUSD",1721796522592,0.454848,65956.0,65955.0,0.14930174]
["bitfinex","BTCUSD",1721796523130,0.151616,65956.0,65955.0,0.15226564]
["bitfinex","BTCUSD",1721796524999,0.454848,65956.0,65955.0,0.15226564]
["bitfinex","BTCUSD",1721796525219,0.75808,65956.0,65955.0,0.00830174]
["bitfinex","BTCUSD",1721796525521,1.148812,65956.0,65955.0,0.001]
["bitfinex","BTCUSD",1721796525657,1.148812,65956.0,65955.0,0.00830174]
["bitfinex","BTCUSD",1721796526861,1.149652,65956.0,65955.0,0.00830174]
["bitfinex","BTCUSD",1721796531680,1.062152,65956.0,65955.0,0.00830174]
["bitfinex","BTCUSD",1721796534466,0.75892,65956.0,65955.0,0.00830174]
["bitfinex","BTCUSD",1721796542052,0.152456,65956.0,65955.0,0.06990174]
["bitfinex","BTCUSD",1721796542254,0.00084,65956.0,65955.0,0.06990174]
["bitfinex","BTCUSD",1721796542653,0.00084,65956.0,65955.0,0.07286707]
["bitfinex","BTCUSD",1721796543072,0.152456,65956.0,65955.0,0.07286707]
["bitfinex","BTCUSD",1721796543473,0.152456,65956.0,65955.0,0.07186707]
["bitfinex","BTCUSD",1721796543672,0.153456,65956.0,65955.0,0.07886707]
["bitfinex","BTCUSD",1721796544630,0.00184,65956.0,65955.0,0.31798507]
["bitfinex","BTCUSD",1721796544805,0.00184,65956.0,65955.0,0.44395027]
["bitfinex","BTCUSD",1721796545390,0.00184,65956.0,65955.0,0.52635027]
["bitfinex","BTCUSD",1721796547252,0.00184,65956.0,65955.0,1.32984418]
["bitfinex","BTCUSD",1721796547445,0.00184,65956.0,65955.0,1.33184418]
["bitfinex","BTCUSD",1721796547682,0.00184,65956.0,65955.0,1.63508118]
["bitfinex","BTCUSD",1721796547886,0.00184,65956.0,65955.0,1.73508118]
["bitfinex","BTCUSD",1721796548526,0.00084,65956.0,65955.0,1.72808118]
["bitfinex","BTCUSD",1721796550850,0.00184,65956.0,65955.0,1.61611598]
["bitfinex","BTCUSD",1721796551208,0.00084,65956.0,65955.0,1.67605857]
["bitfinex","BTCUSD",1721796551445,0.00084,65956.0,65955.0,1.65255857]
["bitfinex","BTCUSD",1721796551658,0.00084,65956.0,65955.0,1.74205857]
["bitfinex","BTCUSD",1721796552418,0.00084,65956.0,65955.0,1.38682157]
["bitfinex","BTCUSD",1721796552619,0.00084,65956.0,65955.0,1.43682157]
["bitfinex","BTCUSD",1721796552848,0.00084,65956.0,65955.0,1.38682157]
["bitfinex","BTCUSD",1721796553056,0.00084,65956.0,65955.0,1.08358457]
["bitfinex","BTCUSD",1721796553688,0.00084,65956.0,65955.0,1.38682157]
["bitfinex","BTCUSD",1721796554100,0.00084,65956.0,65955.0,1.38682642]
["bitfinex","BTCUSD",1721796554326,0.00084,65956.0,65955.0,0.95764198]
["bitfinex","BTCUSD",1721796554529,0.00084,65956.0,65955.0,1.08358956]
["bitfinex","BTCUSD",1721796554733,0.00084,65956.0,65955.0,0.33261465]
["bitfinex","BTCUSD",1721796554926,0.00084,65956.0,65955.0,0.12426707]
["bitfinex","BTCUSD",1721796555080,0.00084,65956.0,65955.0,0.02426707]
["bitfinex","BTCUSD",1721796564877,0.152456,65956.0,65955.0,0.02426707]
["bitfinex","BTCUSD",1721796573396,1.062152,65956.0,65955.0,0.02426707]
["bitfinex","BTCUSD",1721796573851,0.152456,65956.0,65955.0,0.02130174]
["bitfinex","BTCUSD",1721796574220,0.152456,65956.0,65955.0,0.17670174]
["bitfinex","BTCUSD",1721796574221,0.00084,65956.0,65955.0,0.17670174]
["bitfinex","BTCUSD",1721796574644,0.00084,65956.0,65955.0,0.65823218]
["bitfinex","BTCUSD",1721796574845,0.00084,65956.0,65955.0,0.95746918]
["bitfinex","BTCUSD",1721796575344,0.00084,65956.0,65955.0,0.96146918]
["bitfinex","BTCUSD",1721796576552,0.00084,65956.0,65955.0,0.95746918]
["bitfinex","BTCUSD",1721796576713,0.00184,65956.0,65955.0,0.96946918]
["bitfinex","BTCUSD",1721796576913,0.00184,65956.0,65955.0,0.91946918]
["bitfinex","BTCUSD",1721796577120,0.00184,65956.0,65955.0,0.84350641]
["bitfinex","BTCUSD",1721796577318,0.00184,65956.0,65955.0,0.96946106]
["bitfinex","BTCUSD",1721796577522,0.00184,65956.0,65955.0,0.91946106]
["bitfinex","BTCUSD",1721796578738,0.00184,65956.0,65955.0,0.96946106]
["bitfinex","BTCUSD",1721796579283,0.00184,65956.0,65955.0,0.91946106]
["bitfinex","BTCUSD",1721796579501,0.00184,65956.0,65955.0,0.96946106]
["bitfinex","BTCUSD",1721796580144,0.00184,65956.0,65955.0,0.96946103]
["bitfinex","BTCUSD",1721796580544,0.00184,65956.0,65955.0,0.84350641]
["bitfinex","BTCUSD",1721796580768,0.00184,65956.0,65955.0,0.96946105]
["bitfinex","BTCUSD",1721796580972,0.00184,65956.0,65955.0,0.92873496]
["bitfinex","BTCUSD",1721796584015,0.00184,65956.0,65955.0,0.92873494]
["bitfinex","BTCUSD",1721796584172,0.00184,65956.0,65955.0,0.97873494]
["bitfinex","BTCUSD",1721796587242,0.00184,65956.0,65955.0,1.28197192]
["bitfinex","BTCUSD",1721796587447,0.00184,65956.0,65955.0,0.85278032]
["bitfinex","BTCUSD",1721796587655,0.00184,65956.0,65955.0,0.92873495]
["bitfinex","BTCUSD",1721796589032,0.00184,65956.0,65955.0,1.23197195]
["bitfinex","BTCUSD",1721796589461,0.00184,65956.0,65955.0,1.28197195]
["bitfinex","BTCUSD",1721796589865,0.00184,65956.0,65955.0,1.2819719]
["bitfinex","BTCUSD",1721796590405,0.00184,65956.0,65955.0,1.28197189]
["bitfinex","BTCUSD",1721796593368,0.00084,65956.0,65955.0,1.26997189]
["bitfinex","BTCUSD",1721796593515,0.00084,65956.0,65955.0,1.28197189]
["bitfinex","BTCUSD",1721796593930,0.00084,65956.0,65955.0,1.58520887]
["bitfinex","BTCUSD",1721796594126,0.00084,65956.0,65955.0,1.84660887]
["bitfinex","BTCUSD",1721796594725,0.00084,65956.0,65955.0,1.89209242]
["bitfinex","BTCUSD",1721796595137,0.00084,65956.0,65955.0,1.43330534]
["bitfinex","BTCUSD",1721796595342,0.00084,65956.0,65955.0,1.33197187]
["bitfinex","BTCUSD",1721796595859,0.00084,65956.0,65955.0,1.31997187]
["bitfinex","BTCUSD",1721796596062,0.00084,65956.0,65955.0,1.38397187]
["bitfinex","BTCUSD",1721796596385,0.00084,65956.0,65955.0,1.36704211]
["bitfinex","BTCUSD",1721796596540,0.00084,65956.0,65955.0,1.38104211]
["bitfinex","BTCUSD",1721796596945,0.00084,65956.0,65955.0,1.25508756]
["bitfinex","BTCUSD",1721796597159,0.00084,65956.0,65955.0,1.38102994]
["bitfinex","BTCUSD",1721796597921,0.00084,65956.0,65955.0,1.68626694]
["bitfinex","BTCUSD",1721796598304,0.00084,65956.0,65955.0,1.38302994]
["bitfinex","BTCUSD",1721796598459,0.00084,65956.0,65955.0,1.33102994]
["bitfinex","BTCUSD",1721796598657,0.00084,65956.0,65955.0,1.31702994]
["bitfinex","BTCUSD",1721796599069,0.00084,65956.0,65955.0,1.33102994]
["bitfinex","BTCUSD",1721796599485,0.00084,65956.0,65955.0,1.31702994]
["bitfinex","BTCUSD",1721796599711,0.00084,65956.0,65955.0,1.38102994]
["bitfinex","BTCUSD",1721796600335,0.00084,65956.0,65955.0,1.20508756]
["bitfinex","BTCUSD",1721796600538,0.00084,65956.0,65955.0,1.33103043]
["bitfinex","BTCUSD",1721796601808,0.00084,65956.0,65955.0,1.44533043]
["bitfinex","BTCUSD",1721796602188,0.00084,65956.0,65955.0,1.75056743]
["bitfinex","BTCUSD",1721796602636,0.00084,65956.0,65955.0,1.79603613]
["bitfinex","BTCUSD",1721796602770,0.00084,65956.0,65955.0,1.7960306]
["bitfinex","BTCUSD",1721796603199,0.00084,65956.0,65955.0,1.4927936]
["bitfinex","BTCUSD",1721796603639,0.00084,65956.0,65955.0,1.7960306]
["bitfinex","BTCUSD",1721796603841,0.00084,65956.0,65955.0,1.4927936]
["bitfinex","BTCUSD",1721796604042,0.00084,65956.0,65955.0,1.7960306]
["bitfinex","BTCUSD",1721796604247,0.00084,65956.0,65955.0,1.75056218]
["bitfinex","BTCUSD",1721796604853,0.00084,65956.0,65955.0,1.7960306]
["bitfinex","BTCUSD",1721796605575,0.00084,65956.0,65955.0,1.79602006]
["bitfinex","BTCUSD",1721796605780,0.00084,65956.0,65955.0,1.89602006]
["bitfinex","BTCUSD",1721796605992,0.00084,65956.0,65955.0,2.09261086]
["bitfinex","BTCUSD",1721796606164,0.002794,65973.0,65972.0,0.15888074]
["bitfinex","BTCUSD",1721796606345,0.0655,65974.0,65973.0,0.46203274]
["bitfinex","BTCUSD",1721796606546,0.0655,65974.0,65973.0,0.15887874]
["bitfinex","BTCUSD",1721796607112,0.0803,65975.0,65973.0,0.15887874]
["bitfinex","BTCUSD",1721796607303,0.0803,65975.0,65974.0,0.00730174]
["bitfinex","BTCUSD",1721796607736,0.0628,65976.0,65975.0,0.00730174]
["bitfinex","BTCUSD",1721796607898,0.0628,65976.0,65975.0,0.09480174]
["bitfinex","BTCUSD",1721796608303,0.0628,65976.0,65975.0,0.69653865]
["bitfinex","BTCUSD",1721796609596,0.0628,65976.0,65975.0,0.69953865]
["bitfinex","BTCUSD",1721796610033,0.0628,65976.0,65975.0,0.69653865]
["bitfinex","BTCUSD",1721796610233,0.0628,65976.0,65975.0,0.70753865]
["bitfinex","BTCUSD",1721796611656,0.0628,65976.0,65975.0,0.39339365]
["bitfinex","BTCUSD",1721796611890,0.29237,65976.0,65975.0,0.00730174]
["bitfinex","BTCUSD",1721796612045,0.59551,65976.0,65975.0,0.01830174]
["bitfinex","BTCUSD",1721796614973,0.68301,65976.0,65975.0,0.01830174]
["bitfinex","BTCUSD",1721796615169,0.98615,65976.0,65975.0,0.01830174]
["bitfinex","BTCUSD",1721796615815,1.06228881,65976.0,65975.0,0.01830174]
["bitfinex","BTCUSD",1721796616167,0.98615,65976.0,65975.0,0.01830174]
["bitfinex","BTCUSD",1721796616312,0.98615,65976.0,65975.0,0.00730174]
["bitfinex","BTCUSD",1721796616510,1.28929,65976.0,65975.0,0.00730174]
["bitfinex","BTCUSD",1721796616713,1.28929,65976.0,65975.0,0.01130174]
["bitfinex","BTCUSD",1721796617935,0.98615,65976.0,65975.0,0.01130174]
["bitfinex","BTCUSD",1721796620906,1.28929,65976.0,65975.0,0.01130174]
["bitfinex","BTCUSD",1721796621509,0.98615,65976.0,65975.0,0.01130174]
["bitfinex","BTCUSD",1721796626308,1.1160029,65976.0,65975.0,0.01130174]
["bitfinex","BTCUSD",1721796626681,1.4191429,65976.0,65975.0,0.01130174]
["bitfinex","BTCUSD",1721796628485,1.29013,65976.0,65975.0,0.01130174]
["bitfinex","BTCUSD",1721796644151,1.29013,65976.0,65975.0,0.00730174]
["bitfinex","BTCUSD",1721796645841,1.29113,65976.0,65975.0,0.00730174]
["bitfinex","BTCUSD",1721796646250,1.29013,65976.0,65975.0,0.00730174]
["bitfinex","BTCUSD",1721796646399,1.29113,65976.0,65975.0,0.00730174]
["bitfinex","BTCUSD",1721796646802,1.32777235,65976.0,65975.0,0.00730174]
["bitfinex","BTCUSD",1721796647123,1.32877235,65976.0,65975.0,0.00730174]
["bitfinex","BTCUSD",1721796647324,1.32677235,65976.0,65975.0,0.00730174]
["bitfinex","BTCUSD",1721796648946,1.32777235,65976.0,65975.0,0.00730174]
["bitfinex","BTCUSD",1721796652154,1.33717654,65976.0,65975.0,0.00730174]
["bitfinex","BTCUSD",1721796652334,1.32777235,65976.0,65975.0,0.00730174]
["bitfinex","BTCUSD",1721796652544,1.3371764,65976.0,65975.0,0.00730174]
["bitfinex","BTCUSD",1721796653332,1.06283,65976.0,65975.0,0.00730174]
["bitfinex","BTCUSD",1721796655407,1.06283,65976.0,65975.0,0.08900174]
["bitfinex","BTCUSD",1721796655622,1.06183,65976.0,65975.0,0.08900174]
["bitfinex","BTCUSD",1721796655821,1.06283,65976.0,65975.0,0.08900174]
["bitfinex","BTCUSD",1721796656651,1.06183,65976.0,65975.0,0.08900174]
["bitfinex","BTCUSD",1721796657173,1.06183,65976.0,65975.0,0.09200174]
["bitfinex","BTCUSD",1721796657382,0.45555,65976.0,65975.0,0.09200174]
["bitfinex","BTCUSD",1721796657572,0.45555,65976.0,65975.0,0.15800174]
["bitfinex","BTCUSD",1721796657798,0.75869,65976.0,65975.0,0.16326251]
["bitfinex","BTCUSD",1721796657968,0.75869,65976.0,65975.0,0.15800174]
["bitfinex","BTCUSD",1721796659357,0.75869,65976.0,65975.0,0.09200174]
["bitfinex","BTCUSD",1721796664584,0.75869,65976.0,65975.0,0.01030174]
["bitfinex","BTCUSD",1721796668306,0.15241,65976.0,65975.0,0.01030174]
["bitfinex","BTCUSD",1721796668533,0.15241,65976.0,65975.0,0.08770174]
["bitfinex","BTCUSD",1721796668534,0.45555,65976.0,65975.0,0.08770174]
["bitfinex","BTCUSD",1721796668672,0.45555,65976.0,65975.0,0.09296251]
["bitfinex","BTCUSD",1721796669459,0.45555,65976.0,65975.0,0.15336251]
["bitfinex","BTCUSD",1721796670715,0.75869,65976.0,65975.0,0.15336251]
["bitfinex","BTCUSD",1721796671122,0.75869,65976.0,65975.0,0.14810174]
["bitfinex","BTCUSD",1721796679087,0.45555,65976.0,65975.0,0.14810174]
["bitfinex","BTCUSD",1721796679288,0.45555,65976.0,65975.0,0.15335552]
["bitfinex","BTCUSD",1721796680645,0.45555,65976.0,65975.0,0.38787543]
["bitfinex","BTCUSD",1721796680646,0.00084,65976.0,65975.0,0.38787543]
["bitfinex","BTCUSD",1721796681893,0.00084,65976.0,65975.0,0.51379949]
["bitfinex","BTCUSD",1721796682760,0.00084,65976.0,65975.0,0.51079949]
["bitfinex","BTCUSD",1721796683421,0.00084,65976.0,65975.0,0.52479949]
["bitfinex","BTCUSD",1721796684518,0.00084,65976.0,65975.0,0.52479921]
["bitfinex","BTCUSD",1721796685378,0.00084,65976.0,65975.0,0.67637121]
["bitfinex","BTCUSD",1721796685776,0.00084,65976.0,65975.0,1.43266121]
["bitfinex","BTCUSD",1721796685971,0.00084,65976.0,65975.0,1.82380621]
["bitfinex","BTCUSD",1721796686178,0.00084,65976.0,65975.0,1.83780621]
["bitfinex","BTCUSD",1721796687057,0.00084,65976.0,65975.0,1.82380621]
["bitfinex","BTCUSD",1721796687185,0.00084,65976.0,65975.0,1.83265717]
["bitfinex","BTCUSD",1721796687385,0.00084,65976.0,65975.0,1.84665717]
["bitfinex","BTCUSD",1721796687585,0.00084,65976.0,65975.0,1.84663515]
["bitfinex","BTCUSD",1721796687788,0.00084,65976.0,65975.0,2.0354782]
["bitfinex","BTCUSD",1721796689235,0.00084,65976.0,65975.0,2.13398744]
["bitfinex","BTCUSD",1721796689613,0.00084,65976.0,65975.0,2.11998744]
["bitfinex","BTCUSD",1721796690016,0.00084,65976.0,65975.0,2.13398744]
["bitfinex","BTCUSD",1721796690380,0.00084,65976.0,65975.0,1.89202148]
["bitfinex","BTCUSD",1721796691022,0.00084,65976.0,65975.0,1.89200102]
["bitfinex","BTCUSD",1721796691220,0.00084,65976.0,65975.0,1.84662557]
["bitfinex","BTCUSD",1721796691392,0.00084,65976.0,65975.0,1.89200102]
["bitfinex","BTCUSD",1721796692156,0.00084,65976.0,65975.0,1.84662557]
["bitfinex","BTCUSD",1721796692999,0.00084,65976.0,65975.0,2.30957057]
["bitfinex","BTCUSD",1721796693147,0.00084,65981.0,65980.0,1.48231874]
["bitfinex","BTCUSD",1721796693374,0.00084,65981.0,65980.0,1.90940314]
["bitfinex","BTCUSD",1721796693579,0.00084,65981.0,65980.0,2.50497967]
["bitfinex","BTCUSD",1721796693775,0.00084,65981.0,65980.0,2.66477967]
["bitfinex","BTCUSD",1721796694442,0.00084,65981.0,65980.0,2.37749871]
["bitfinex","BTCUSD",1721796694658,0.00084,65981.0,65980.0,2.3914843]
["bitfinex","BTCUSD",1721796696082,0.00084,65981.0,65980.0,2.62561879]
["bitfinex","BTCUSD",1721796696283,0.00084,65981.0,65980.0,2.67873364]
["bitfinex","BTCUSD",1721796696486,0.00084,65981.0,65980.0,2.62561879]
["bitfinex","BTCUSD",1721796696662,0.00084,65981.0,65980.0,2.67873343]
["bitfinex","BTCUSD",1721796696860,0.00084,65981.0,65980.0,2.62561879]
["bitfinex","BTCUSD",1721796697058,0.00084,65981.0,65980.0,2.62560517]
["bitfinex","BTCUSD",1721796697265,0.00084,65981.0,65980.0,2.63340173]
["bitfinex","BTCUSD",1721796697469,0.00084,65981.0,65980.0,2.55282528]
["bitfinex","BTCUSD",1721796697642,0.00084,65981.0,65980.0,2.67869681]
["bitfinex","BTCUSD",1721796697844,0.00854,65991.0,65990.0,1.31006774]
["bitfinex","BTCUSD",1721796698069,0.00854,65991.0,65990.0,1.82463149]
["bitfinex","BTCUSD",1721796698681,0.00854,65991.0,65990.0,1.82980506]
["bitfinex","BTCUSD",1721796698907,0.00854,65991.0,65990.0,1.83180506]
["bitfinex","BTCUSD",1721796699785,0.00854,65991.0,65990.0,1.72980506]
["bitfinex","BTCUSD",1721796700482,0.00854,65991.0,65990.0,1.79380506]
["bitfinex","BTCUSD",1721796700804,0.00954,65991.0,65990.0,1.80780506]
["bitfinex","BTCUSD",1721796701838,0.00954,65991.0,65990.0,1.8078057]
["bitfinex","BTCUSD",1721796702458,0.00954,65991.0,65990.0,1.68193353]
["bitfinex","BTCUSD",1721796702932,0.00954,65991.0,65990.0,1.62776122]
["bitfinex","BTCUSD",1721796703138,0.00954,65991.0,65990.0,0.43903322]
["bitfinex","BTCUSD",1721796703401,0.00954,65991.0,65990.0,0.28749522]
["bitfinex","BTCUSD",1721796703606,0.09054,65991.0,65990.0,0.43903322]
["bitfinex","BTCUSD",1721796703830,0.15234,65991.0,65990.0,0.43903322]
["bitfinex","BTCUSD",1721796704021,0.00954,65991.0,65990.0,0.43903322]
["bitfinex","BTCUSD",1721796704302,0.00954,65991.0,65990.0,0.74210922]
["bitfinex","BTCUSD",1721796704503,0.00954,65991.0,65990.0,0.75122874]
["bitfinex","BTCUSD",1721796707925,0.00954,65991.0,65990.0,0.29661474]
["bitfinex","BTCUSD",1721796708131,0.00954,65991.0,65990.0,0.75122874]
["bitfinex","BTCUSD",1721796709134,0.00954,65991.0,65990.0,0.29661474]
["bitfinex","BTCUSD",1721796709518,0.14904,65991.0,65990.0,0.29661474]
["bitfinex","BTCUSD",1721796711245,0.14904,65991.0,65990.0,0.57403653]
["bitfinex","BTCUSD",1721796712043,0.00954,65991.0,65990.0,0.65603653]
["bitfinex","BTCUSD",1721796712283,0.00954,65991.0,65990.0,1.26218853]
["bitfinex","BTCUSD",1721796713009,0.00954,65991.0,65990.0,1.18018853]
["bitfinex","BTCUSD",1721796713726,0.00954,65991.0,65990.0,0.87711253]
["bitfinex","BTCUSD",1721796713928,0.15294,65991.0,65990.0,0.42249853]
["bitfinex","BTCUSD",1721796714128,0.15294,65991.0,65990.0,0.57403653]
["bitfinex","BTCUSD",1721796714512,0.15294,65991.0,65990.0,0.44815274]
["bitfinex","BTCUSD",1721796714846,0.15294,65991.0,65990.0,0.57403595]
["bitfinex","BTCUSD",1721796718612,0.07414,65991.0,65990.0,0.87711195]
["bitfinex","BTCUSD",1721796718824,0.00954,65991.0,65990.0,0.87711195]
["bitfinex","BTCUSD",1721796724200,0.00954,65991.0,65990.0,0.87711025]
["bitfinex","BTCUSD",1721796727582,0.00954,65991.0,65990.0,0.87711135]
["bitfinex","BTCUSD",1721796731469,0.00954,65991.0,65990.0,1.53326335]
["bitfinex","BTCUSD",1721796731677,0.00954,65991.0,65990.0,1.67806335]
["bitfinex","BTCUSD",1721796731879,0.00954,65991.0,65990.0,1.9199954]
["bitfinex","BTCUSD",1721796732095,0.00954,65991.0,65990.0,1.77806335]
["bitfinex","BTCUSD",1721796732298,0.00954,65991.0,65990.0,2.05292181]
["bitfinex","BTCUSD",1721796732739,0.00954,65991.0,65990.0,1.81099227]
["bitfinex","BTCUSD",1721796732939,0.00954,65991.0,65990.0,2.05292272]
["bitfinex","BTCUSD",1721796733088,0.00954,65991.0,65990.0,1.81099227]
["bitfinex","BTCUSD",1721796733444,0.00954,65991.0,65990.0,1.81103288]
["bitfinex","BTCUSD",1721796733652,0.00954,65991.0,65990.0,1.76556335]
["bitfinex","BTCUSD",1721796733982,0.00954,65991.0,65990.0,1.63968074]
["bitfinex","BTCUSD",1721796734191,0.00954,65991.0,65990.0,1.76555524]
["bitfinex","BTCUSD",1721796734620,0.00954,65991.0,65990.0,1.74712689]
["bitfinex","BTCUSD",1721796735305,0.00954,65991.0,65990.0,1.70165524]
["bitfinex","BTCUSD",1721796736565,0.00954,65991.0,65990.0,1.80165524]
["bitfinex","BTCUSD",1721796736773,0.00954,65991.0,65990.0,1.70165524]
["bitfinex","BTCUSD",1721796736941,0.00954,65991.0,65990.0,1.80165524]
["bitfinex","BTCUSD",1721796737424,0.00954,65991.0,65990.0,1.80165675]
["bitfinex","BTCUSD",1721796740270,0.00954,65991.0,65990.0,1.86355675]
["bitfinex","BTCUSD",1721796742193,0.00954,65991.0,65990.0,1.93178249]
["bitfinex","BTCUSD",1721796742807,0.00954,65991.0,65990.0,1.93378249]
["bitfinex","BTCUSD",1721796744153,0.00954,65991.0,65990.0,1.93378455]
["bitfinex","BTCUSD",1721796744355,0.00954,65991.0,65990.0,2.53514314]
["bitfinex","BTCUSD",1721796744565,0.00954,65991.0,65990.0,2.72394059]
["bitfinex","BTCUSD",1721796745196,0.00954,65991.0,65990.0,2.70994059]
["bitfinex","BTCUSD",1721796745399,0.00854,65991.0,65990.0,2.69594059]
["bitfinex","BTCUSD",1721796745597,0.00954,65991.0,65990.0,2.72394059]
["bitfinex","BTCUSD",1721796745816,0.00954,65991.0,65990.0,2.70994059]
["bitfinex","BTCUSD",1721796746227,0.00854,65991.0,65990.0,2.70994059]
["bitfinex","BTCUSD",1721796746589,0.00954,65991.0,65990.0,2.72394059]
["bitfinex","BTCUSD",1721796746799,0.00954,65991.0,65990.0,2.72194059]
["bitfinex","BTCUSD",1721796747025,0.00954,65991.0,65990.0,2.36411951]
["bitfinex","BTCUSD",1721796747231,0.00954,65991.0,65990.0,2.2831048]
["bitfinex","BTCUSD",1721796747431,0.00954,65991.0,65990.0,1.98725722]
["bitfinex","BTCUSD",1721796747710,0.00954,65991.0,65990.0,2.05544606]
["bitfinex","BTCUSD",1721796747905,0.00954,65991.0,65990.0,1.65113663]
["bitfinex","BTCUSD",1721796750459,0.00954,65991.0,65990.0,1.9295725]
["bitfinex","BTCUSD",1721796750728,0.00954,65991.0,65990.0,2.05544361]
["bitfinex","BTCUSD",1721796750919,0.00954,65991.0,65990.0,2.05544229]
["bitfinex","BTCUSD",1721796751840,0.00954,65991.0,65990.0,1.98725283]
["bitfinex","BTCUSD",1721796752253,0.00954,65991.0,65990.0,2.56249059]
["bitfinex","BTCUSD",1721796752440,0.00954,65991.0,65990.0,2.51248909]
["bitfinex","BTCUSD",1721796752592,0.00954,65991.0,65990.0,2.40148909]
["bitfinex","BTCUSD",1721796752938,0.00954,65991.0,65990.0,2.50148909]
["bitfinex","BTCUSD",1721796753175,0.00954,65991.0,65990.0,2.50147328]
["bitfinex","BTCUSD",1721796753448,0.00954,65991.0,65990.0,2.41055727]
["bitfinex","BTCUSD",1721796753652,0.00954,65991.0,65990.0,2.31055727]
["bitfinex","BTCUSD",1721796753858,0.00954,65991.0,65990.0,2.50147561]
["bitfinex","BTCUSD",1721796754366,0.00954,65991.0,65990.0,2.44836262]
["bitfinex","BTCUSD",1721796754650,0.00954,65991.0,65990.0,2.34836262]
["bitfinex","BTCUSD",1721796754821,0.00954,65991.0,65990.0,2.44836262]
["bitfinex","BTCUSD",1721796755036,0.00954,65991.0,65990.0,2.35744808]
["bitfinex","BTCUSD",1721796755269,0.00954,65991.0,65990.0,2.44835534]
["bitfinex","BTCUSD",1721796756473,0.00954,65991.0,65990.0,2.41056112]
["bitfinex","BTCUSD",1721796757077,0.00954,65991.0,65990.0,2.04277679]
["bitfinex","BTCUSD",1721796757284,0.00954,65991.0,65990.0,2.41056192]
["bitfinex","BTCUSD",1721796760102,0.00954,65991.0,65990.0,2.35744887]
["bitfinex","BTCUSD",1721796760306,0.00954,65991.0,65990.0,2.02134275]
["bitfinex","BTCUSD",1721796760505,0.00954,65991.0,65990.0,2.35744872]
["bitfinex","BTCUSD",1721796761389,0.00954,65991.0,65990.0,2.44835767]
["bitfinex","BTCUSD",1721796763443,0.00954,65991.0,65990.0,2.26695767]
["bitfinex","BTCUSD",1721796763645,0.00954,65991.0,65990.0,1.93724357]
["bitfinex","BTCUSD",1721796763850,0.00954,65991.0,65990.0,2.12604497]
["bitfinex","BTCUSD",1721796764051,0.00954,65991.0,65990.0,2.03854497]
["bitfinex","BTCUSD",1721796764345,0.00954,65991.0,65990.0,2.17915852]
["bitfinex","BTCUSD",1721796765060,0.15284,65991.0,65990.0,1.94426935]
["bitfinex","BTCUSD",1721796765261,0.15284,65991.0,65990.0,1.36624965]
["bitfinex","BTCUSD",1721796766277,0.15284,65991.0,65990.0,1.36625402]
["bitfinex","BTCUSD",1721796766939,0.00954,65991.0,65990.0,1.36625402]
["bitfinex","BTCUSD",1721796767088,0.00954,65991.0,65990.0,1.36625756]
["bitfinex","BTCUSD",1721796767901,0.00954,65991.0,65990.0,1.17219474]
["bitfinex","BTCUSD",1721796768103,0.00954,65991.0,65990.0,1.36625971]
["bitfinex","BTCUSD",1721796768504,0.00954,65991.0,65990.0,1.70237543]
["bitfinex","BTCUSD",1721796769291,0.00954,65991.0,65990.0,2.05545143]
["bitfinex","BTCUSD",1721796770266,0.00954,65991.0,65990.0,1.65114309]
["bitfinex","BTCUSD",1721796770482,0.00954,65991.0,65990.0,2.05545751]
["bitfinex","BTCUSD",1721796770732,0.00954,65991.0,65990.0,2.00545751]
["bitfinex","BTCUSD",1721796771330,0.00954,65991.0,65990.0,2.24738058]
["bitfinex","BTCUSD",1721796771735,0.00954,65991.0,65990.0,2.00545751]
["bitfinex","BTCUSD",1721796772153,0.00954,65991.0,65990.0,2.24738058]
["bitfinex","BTCUSD",1721796773198,0.00954,65991.0,65990.0,2.17918161]
["bitfinex","BTCUSD",1721796774454,0.15314,65991.0,65990.0,1.00052561]
["bitfinex","BTCUSD",1721796774754,0.304675,65991.0,65990.0,0.16634766]
["bitfinex","BTCUSD",1721796774907,0.910817,65991.0,65990.0,0.16634766]
["bitfinex","BTCUSD",1721796775284,1.212888,65991.0,65990.0,0.02647531]
["bitfinex","BTCUSD",1721796775499,1.212888,65991.0,65990.0,0.00730174]
["bitfinex","BTCUSD",1721796775648,1.212888,65991.0,65990.0,0.02130174]
["bitfinex","BTCUSD",1721796775976,1.212888,65991.0,65990.0,0.03230174]
["bitfinex","BTCUSD",1721796776329,0.909817,65991.0,65990.0,0.03230174]
["bitfinex","BTCUSD",1721796776543,0.909817,65991.0,65990.0,0.02130174]
["bitfinex","BTCUSD",1721796776942,1.212888,65991.0,65990.0,0.01130174]
["bitfinex","BTCUSD",1721796777143,1.212888,65991.0,65990.0,0.02330174]
["bitfinex","BTCUSD",1721796777754,1.212888,65991.0,65990.0,0.01130174]
["bitfinex","BTCUSD",1721796777972,0.909817,65991.0,65990.0,0.01730174]
["bitfinex","BTCUSD",1721796780478,1.3684737,65991.0,65990.0,0.01]
["bitfinex","BTCUSD",1721796780681,1.3914737,65991.0,65990.0,0.01]
["bitfinex","BTCUSD",1721796780884,1.3914737,65991.0,65981.0,0.000924]
["bitfinex","BTCUSD",1721796780885,1.504204,65982.0,65981.0,0.000924]
["bitfinex","BTCUSD",1721796781063,1.641704,65982.0,65981.0,0.000924]
["bitfinex","BTCUSD",1721796781263,0.0607,65963.0,65960.0,0.05417231]
["bitfinex","BTCUSD",1721796781489,0.0809,65962.0,65961.0,0.15158936]
["bitfinex","BTCUSD",1721796782553,0.0809,65962.0,65961.0,0.24701991]
["bitfinex","BTCUSD",1721796782769,0.0809,65962.0,65961.0,0.25158936]
["bitfinex","BTCUSD",1721796783333,0.0809,65962.0,65961.0,0.40319336]
["bitfinex","BTCUSD",1721796783541,0.0809,65962.0,65961.0,0.25158936]
["bitfinex","BTCUSD",1721796783712,0.0809,65962.0,65961.0,0.40319336]
["bitfinex","BTCUSD",1721796783916,0.151594,65966.0,65962.0,0.151602]
["bitfinex","BTCUSD",1721796783917,0.0827,65966.0,65962.0,0.151602]
["bitfinex","BTCUSD",1721796784175,0.0827,65966.0,65965.0,0.454786]
["bitfinex","BTCUSD",1721796784335,0.0827,65966.0,65965.0,1.00499691]
["bitfinex","BTCUSD",1721796784515,0.151575,65974.0,65969.0,0.151585]
["bitfinex","BTCUSD",1721796784722,0.151575,65974.0,65965.0,0.25628636]
["bitfinex","BTCUSD",1721796784723,0.0613,65973.0,65965.0,0.25628636]
["bitfinex","BTCUSD",1721796784930,0.0613,65973.0,65966.0,0.14701991]
["bitfinex","BTCUSD",1721796784931,0.151587,65969.0,65966.0,0.14701991]
["bitfinex","BTCUSD",1721796785133,0.385863,65971.0,65966.0,0.15170455]
["bitfinex","BTCUSD",1721796785342,0.151587,65969.0,65966.0,0.15170455]
["bitfinex","BTCUSD",1721796785539,0.537446,65971.0,65966.0,0.15170455]
["bitfinex","BTCUSD",1721796785742,0.385863,65971.0,65966.0,0.15170455]
["bitfinex","BTCUSD",1721796785993,0.151584,65970.0,65966.0,0.15262855]
["bitfinex","BTCUSD",1721796786630,0.151584,65970.0,65966.0,0.16162855]
["bitfinex","BTCUSD",1721796787036,0.151584,65970.0,65966.0,0.15262855]
["bitfinex","BTCUSD",1721796787384,0.152584,65970.0,65966.0,0.16262855]
["bitfinex","BTCUSD",1721796787724,0.153584,65970.0,65966.0,0.17362855]
["bitfinex","BTCUSD",1721796788784,0.153584,65970.0,65966.0,0.32522155]
["bitfinex","BTCUSD",1721796789020,0.002,65970.0,65966.0,0.32522155]
["bitfinex","BTCUSD",1721796789197,0.002,65970.0,65967.0,0.15159]
["bitfinex","BTCUSD",1721796789398,0.002,65970.0,65968.0,0.14701991]
["bitfinex","BTCUSD",1721796789597,0.002,65970.0,65968.0,0.29860691]
["bitfinex","BTCUSD",1721796789798,0.002,65970.0,65969.0,0.00468464]
["bitfinex","BTCUSD",1721796790202,0.0827,65971.0,65969.0,0.00468464]
["bitfinex","BTCUSD",1721796792001,0.001,65970.0,65969.0,0.00468464]
["bitfinex","BTCUSD",1721796792681,0.001,65970.0,65969.0,0.01368464]
["bitfinex","BTCUSD",1721796793288,0.001,65970.0,65969.0,0.00468464]
["bitfinex","BTCUSD",1721796793693,0.001,65970.0,65969.0,0.01468464]
["bitfinex","BTCUSD",1721796793949,0.151584,65970.0,65969.0,0.01468464]
["bitfinex","BTCUSD",1721796794358,0.151584,65970.0,65969.0,0.02468464]
["bitfinex","BTCUSD",1721796794587,0.454752,65970.0,65969.0,0.02468464]
["bitfinex","BTCUSD",1721796794796,0.82372,65970.0,65969.0,0.01468464]
["bitfinex","BTCUSD",1721796794993,0.82372,65970.0,65969.0,0.01]
["bitfinex","BTCUSD",1721796795199,0.82472,65970.0,65969.0,0.021]
["bitfinex","BTCUSD",1721796799543,0.521552,65970.0,65969.0,0.021]
["bitfinex","BTCUSD",1721796800168,0.521552,65970.0,65969.0,0.02567735]
["bitfinex","BTCUSD",1721796800586,0.521552,65970.0,65969.0,0.021]
["bitfinex","BTCUSD",1721796804068,0.218384,65970.0,65969.0,0.02567735]
["bitfinex","BTCUSD",1721796804365,0.218384,65970.0,65969.0,0.021]
["bitfinex","BTCUSD",1721796805053,0.218384,65970.0,65969.0,0.02567735]
["bitfinex","BTCUSD",1721796807121,0.218384,65970.0,65969.0,0.15161457]
["bitfinex","BTCUSD",1721796807323,0.001,65970.0,65969.0,0.15161457]
["bitfinex","BTCUSD",1721796815510,0.001,65970.0,65969.0,0.02567735]
["bitfinex","BTCUSD",1721796815695,0.001,65970.0,65969.0,0.15161022]
["bitfinex","BTCUSD",1721796818334,0.152584,65970.0,65969.0,0.15253422]
["bitfinex","BTCUSD",1721796818538,0.455752,65970.0,65969.0,0.15253422]
["bitfinex","BTCUSD",1721796818738,0.536152,65970.0,65969.0,0.15253787]
["bitfinex","BTCUSD",1721796818921,0.536152,65970.0,65969.0,0.02660135]
["bitfinex","BTCUSD",1721796819147,0.536152,65970.0,65969.0,0.15253787]
["bitfinex","BTCUSD",1721796822144,0.536152,65970.0,65969.0,0.02660135]
["bitfinex","BTCUSD",1721796822344,0.536152,65970.0,65969.0,0.15253787]
["bitfinex","BTCUSD",1721796823039,0.152584,65970.0,65969.0,0.15253787]
["bitfinex","BTCUSD",1721796823247,0.001,65970.0,65969.0,0.29955778]
["bitfinex","BTCUSD",1721796825705,0.001,65970.0,65969.0,0.29955598]
["bitfinex","BTCUSD",1721796826771,0.152584,65970.0,65969.0,0.29955598]
["bitfinex","BTCUSD",1721796828128,0.152584,65970.0,65969.0,0.17362126]
["bitfinex","BTCUSD",1721796828327,0.152584,65970.0,65969.0,0.29955691]
["bitfinex","BTCUSD",1721796828712,0.152584,65970.0,65969.0,0.17362126]
["bitfinex","BTCUSD",1721796828903,0.152584,65970.0,65969.0,0.29955692]
["bitfinex","BTCUSD",1721796832012,0.152584,65970.0,65969.0,0.17362126]
["bitfinex","BTCUSD",1721796832218,0.152584,65970.0,65969.0,0.29955792]
["bitfinex","BTCUSD",1721796835418,0.152584,65970.0,65969.0,0.29955791]
["bitfinex","BTCUSD",1721796835419,0.599652,65970.0,65969.0,0.29955791]
["bitfinex","BTCUSD",1721796835622,0.599652,65970.0,65969.0,0.29955806]
["bitfinex","BTCUSD",1721796836144,0.599652,65970.0,65969.0,0.17362126]
["bitfinex","BTCUSD",1721796842720,0.90282,65970.0,65969.0,0.17362126]
["bitfinex","BTCUSD",1721796844459,0.90282,65970.0,65969.0,0.29955953]
["bitfinex","BTCUSD",1721796844892,0.90282,65970.0,65969.0,0.15253962]
["bitfinex","BTCUSD",1721796845093,1.1109166,65970.0,65969.0,0.15253962]
["bitfinex","BTCUSD",1721796845246,1.293488,65970.0,65969.0,0.021924]
["bitfinex","BTCUSD",1721796847420,1.596656,65970.0,65969.0,0.021924]
["bitfinex","BTCUSD",1721796847935,1.67907245,65970.0,65969.0,0.021924]
["bitfinex","BTCUSD",1721796848144,1.92609236,65970.0,65969.0,0.021924]
["bitfinex","BTCUSD",1721796848345,2.07305501,65970.0,65969.0,0.021924]
["bitfinex","BTCUSD",1721796848544,2.07305501,65970.0,65969.0,0.011924]
["bitfinex","BTCUSD",1721796848749,2.07205501,65970.0,65969.0,0.000924]
["bitfinex","BTCUSD",1721796849353,2.07205501,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796849552,2.07205501,65970.0,65969.0,0.001924]
["bitfinex","BTCUSD",1721796849678,2.07205501,65970.0,65969.0,0.000924]
["bitfinex","BTCUSD",1721796849884,2.07505501,65970.0,65969.0,0.000924]
["bitfinex","BTCUSD",1721796850082,2.38222301,65970.0,65969.0,0.000924]
["bitfinex","BTCUSD",1721796850507,2.51833896,65970.0,65969.0,0.000924]
["bitfinex","BTCUSD",1721796850885,2.53953163,65970.0,65969.0,0.000924]
["bitfinex","BTCUSD",1721796851267,2.40363018,65970.0,65969.0,0.000924]
["bitfinex","BTCUSD",1721796851530,2.39963018,65970.0,65969.0,0.000924]
["bitfinex","BTCUSD",1721796851889,2.40663018,65970.0,65969.0,0.001924]
["bitfinex","BTCUSD",1721796852569,2.40363018,65970.0,65969.0,0.001924]
["bitfinex","BTCUSD",1721796853055,2.31613018,65970.0,65969.0,0.001924]
["bitfinex","BTCUSD",1721796853300,2.31613018,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796853301,2.41263018,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796853908,2.40363018,65970.0,65969.0,0.001924]
["bitfinex","BTCUSD",1721796854172,2.40370108,65970.0,65969.0,0.001924]
["bitfinex","BTCUSD",1721796855328,2.41470108,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796856130,2.02403308,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796856330,2.11153308,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796857526,2.08979315,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796857732,2.112108,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796860705,2.08979315,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796860871,2.11202712,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796864120,2.11151904,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796866819,2.02401904,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796867035,2.11151904,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796867425,2.11143211,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796867651,1.42380146,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796867854,1.66130146,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796868309,1.96446946,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796870684,1.96408594,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796873905,1.96419425,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796874106,2.1111569,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796874310,1.8079889,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796874942,1.7204889,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796875116,1.8079889,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796875965,1.6640889,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796877260,1.64272515,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796877439,1.66419348,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796877640,1.64272515,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796877848,1.66419348,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796879913,1.64272515,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796880116,1.66415978,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796880320,1.80445978,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796880529,1.78302515,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796880735,1.8044623,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796880954,1.86183726,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796881161,1.8044623,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796883874,1.78302515,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796884073,1.80385508,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796886557,2.10702308,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796886759,1.80385508,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796887277,1.78302515,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796887407,1.80361332,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796888347,1.78302515,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796888555,1.80359226,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796889160,1.80359225,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796890882,1.80413183,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796892253,1.66383183,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796892449,1.65467724,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796892677,1.12319468,65970.0,65969.0,0.081824]
["bitfinex","BTCUSD",1721796892880,0.49385868,65970.0,65969.0,0.142424]
["bitfinex","BTCUSD",1721796893510,0.79702668,65970.0,65969.0,0.142424]
["bitfinex","BTCUSD",1721796893712,0.49385868,65970.0,65969.0,0.142424]
["bitfinex","BTCUSD",1721796894006,0.49373173,65970.0,65969.0,0.142424]
["bitfinex","BTCUSD",1721796895122,0.461752,65970.0,65969.0,0.141424]
["bitfinex","BTCUSD",1721796895352,0.454752,65970.0,65969.0,0.140424]
["bitfinex","BTCUSD",1721796895546,0.454752,65970.0,65969.0,0.143424]
["bitfinex","BTCUSD",1721796895926,0.454752,65970.0,65969.0,0.141424]
["bitfinex","BTCUSD",1721796896323,0.454752,65970.0,65969.0,0.143424]
["bitfinex","BTCUSD",1721796897550,0.75792,65970.0,65969.0,0.143424]
["bitfinex","BTCUSD",1721796897867,0.454752,65970.0,65969.0,0.143424]
["bitfinex","BTCUSD",1721796908081,0.75792,65970.0,65969.0,0.143424]
["bitfinex","BTCUSD",1721796908243,0.454752,65970.0,65969.0,0.143424]
["bitfinex","BTCUSD",1721796908645,0.454752,65970.0,65969.0,0.14812422]
["bitfinex","BTCUSD",1721796909804,0.454752,65970.0,65969.0,0.143424]
["bitfinex","BTCUSD",1721796914812,0.6025924,65970.0,65969.0,0.003924]
["bitfinex","BTCUSD",1721796914950,1.30618031,65970.0,65969.0,0.003924]
["bitfinex","BTCUSD",1721796915152,1.93019245,65970.0,65969.0,0.003924]
["bitfinex","BTCUSD",1721796916158,1.91251631,65970.0,65969.0,0.003924]
["bitfinex","BTCUSD",1721796916390,1.92977873,65970.0,65969.0,0.000924]
["bitfinex","BTCUSD",1721796916561,1.93477873,65970.0,65969.0,0.000924]
["bitfinex","BTCUSD",1721796916762,1.93977873,65970.0,65969.0,0.001924]
["bitfinex","BTCUSD",1721796916961,1.93977873,65970.0,65969.0,0.000924]
["bitfinex","BTCUSD",1721796917241,1.93477873,65970.0,65969.0,0.000924]
["bitfinex","BTCUSD",1721796917468,1.94977873,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796918932,1.95886992,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796919490,1.95881156,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796922747,1.9416075,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796923072,1.95852444,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796929383,1.9416075,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796929627,1.9585939,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796929785,1.95857205,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796932720,1.95834589,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796936122,1.95857241,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796939447,1.95854436,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796942871,1.95865053,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796943073,2.04615053,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796943714,2.09929639,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796946046,2.0291075,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796946250,2.10001968,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796948706,2.10000477,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796952919,2.0291075,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796953217,2.09993895,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796955838,2.40310695,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796956178,2.09993895,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796956592,2.23576021,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796957405,2.40310695,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796958613,2.09993895,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796959161,2.40310695,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796959377,2.0291075,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796959575,2.09967427,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796959781,2.19967427,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796959974,2.50284227,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796961765,2.19967427,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796962266,2.19925445,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796962834,2.13595445,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796963087,2.05555445,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796964487,2.35872245,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796965415,2.2885755,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796965627,2.2086752,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796966878,2.5118432,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796967076,2.05553926,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796968337,2.35870726,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796968542,2.05553926,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796969018,2.35870726,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796970443,2.43710726,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796972809,1.96803926,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796973013,1.97099886,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796975333,1.91803747,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796975451,1.97133342,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796975674,1.97133341,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796976807,2.12450905,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796977006,2.2714717,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796978415,2.20100539,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796978617,2.11826802,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796979025,2.27144484,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796979629,2.11826802,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796980335,2.27144484,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796981907,2.27115967,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796982146,2.41339406,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796983747,2.34709406,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796983949,2.34707082,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796984199,2.27127082,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796984411,1.93680817,65970.0,65969.0,0.080824]
["bitfinex","BTCUSD",1721796984614,1.97112868,65970.0,65969.0,0.080824]
["bitfinex","BTCUSD",1721796985237,1.9008671,65970.0,65969.0,0.080824]
["bitfinex","BTCUSD",1721796985431,1.97120063,65970.0,65969.0,0.080824]
["bitfinex","BTCUSD",1721796986806,1.97120063,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796987008,2.11816328,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796988738,2.11803287,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796990989,2.2712211,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796991810,2.11803287,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796992010,2.27135691,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796992617,2.03689426,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721796992818,1.36480328,65970.0,65969.0,0.063024]
["bitfinex","BTCUSD",1721796993017,1.41480328,65970.0,65969.0,0.146024]
["bitfinex","BTCUSD",1721796993622,1.55176593,65970.0,65969.0,0.145024]
["bitfinex","BTCUSD",1721796994047,1.69794323,65970.0,65969.0,0.146024]
["bitfinex","BTCUSD",1721796994703,1.69794323,65970.0,65969.0,0.144024]
["bitfinex","BTCUSD",1721796994704,1.84493393,65970.0,65969.0,0.144024]
["bitfinex","BTCUSD",1721796994903,1.85293393,65970.0,65969.0,0.145024]
["bitfinex","BTCUSD",1721796995148,1.84082975,65970.0,65969.0,0.146024]
["bitfinex","BTCUSD",1721796995355,1.85849426,65970.0,65969.0,0.145024]
["bitfinex","BTCUSD",1721796995757,1.86349426,65970.0,65969.0,0.146024]
["bitfinex","BTCUSD",1721796997141,1.96349426,65970.0,65969.0,0.085924]
["bitfinex","BTCUSD",1721796997726,2.09961447,65970.0,65969.0,0.085924]
["bitfinex","BTCUSD",1721796998411,2.09961003,65970.0,65969.0,0.085924]
["bitfinex","BTCUSD",1721797000592,1.60894203,65970.0,65969.0,0.149224]
["bitfinex","BTCUSD",1721797000820,1.41336008,65970.0,65969.0,0.149224]
["bitfinex","BTCUSD",1721797001249,1.10584017,65970.0,65969.0,0.149224]
["bitfinex","BTCUSD",1721797001498,1.09674898,65970.0,65969.0,0.149224]
["bitfinex","BTCUSD",1721797001640,0.79400526,65970.0,65969.0,0.149224]
["bitfinex","BTCUSD",1721797001843,0.472752,65970.0,65969.0,0.149224]
["bitfinex","BTCUSD",1721797002121,0.169584,65970.0,65969.0,0.149224]
["bitfinex","BTCUSD",1721797002343,0.159584,65970.0,65969.0,0.15244296]
["bitfinex","BTCUSD",1721797002791,0.0875,65980.0,65969.0,0.15144296]
["bitfinex","BTCUSD",1721797002994,0.0875,65983.0,65973.0,0.1465]
["bitfinex","BTCUSD",1721797003200,0.0875,65983.0,65976.0,0.0655]
["bitfinex","BTCUSD",1721797003201,0.151569,65977.0,65976.0,0.0655]
["bitfinex","BTCUSD",1721797003462,0.390612,65983.0,65970.0,0.15122926]
["bitfinex","BTCUSD",1721797003463,0.390612,65983.0,65977.0,0.1465]
["bitfinex","BTCUSD",1721797003675,0.151564,65979.0,65978.0,0.1465]
["bitfinex","BTCUSD",1721797003873,0.151561,65980.0,65979.0,0.1465]
["bitfinex","BTCUSD",1721797004616,0.151561,65980.0,65979.0,0.15066818]
["bitfinex","BTCUSD",1721797005601,0.151561,65980.0,65979.0,0.15866818]
["bitfinex","BTCUSD",1721797006036,0.454683,65980.0,65979.0,0.15866818]
["bitfinex","BTCUSD",1721797006409,0.455683,65980.0,65979.0,0.16766818]
["bitfinex","BTCUSD",1721797008935,0.001,65980.0,65979.0,0.16766818]
["bitfinex","BTCUSD",1721797013137,0.152561,65980.0,65979.0,0.16766818]
["bitfinex","BTCUSD",1721797013297,0.455683,65980.0,65979.0,0.16766818]
["bitfinex","BTCUSD",1721797013533,0.455683,65980.0,65979.0,0.1635]
["bitfinex","BTCUSD",1721797014040,0.455683,65980.0,65979.0,0.16764639]
["bitfinex","BTCUSD",1721797019517,1.061927,65980.0,65979.0,0.16764639]
["bitfinex","BTCUSD",1721797019758,1.061927,65980.0,65979.0,0.1635]
["bitfinex","BTCUSD",1721797024444,1.061927,65980.0,65979.0,0.017]
["bitfinex","BTCUSD",1721797031795,1.061927,65980.0,65979.0,0.0964]
["bitfinex","BTCUSD",1721797032356,1.061927,65980.0,65979.0,0.1617]
["bitfinex","BTCUSD",1721797035569,0.758805,65980.0,65979.0,0.1617]
["bitfinex","BTCUSD",1721797035773,0.455683,65980.0,65979.0,0.1617]
["bitfinex","BTCUSD",1721797036127,0.152561,65980.0,65979.0,0.16583291]
["bitfinex","BTCUSD",1721797036908,0.455683,65980.0,65979.0,0.16583291]
["bitfinex","BTCUSD",1721797037340,0.152561,65980.0,65979.0,0.16583291]
["bitfinex","BTCUSD",1721797038354,0.152561,65980.0,65979.0,0.1617]
["bitfinex","BTCUSD",1721797038895,0.152561,65980.0,65979.0,0.16582644]
["bitfinex","BTCUSD",1721797041957,0.152561,65980.0,65979.0,0.16675044]
["bitfinex","BTCUSD",1721797043626,0.152561,65980.0,65979.0,0.162624]
["bitfinex","BTCUSD",1721797043827,0.152561,65980.0,65979.0,0.16674316]
["bitfinex","BTCUSD",1721797044792,0.455683,65980.0,65979.0,0.16674316]
["bitfinex","BTCUSD",1721797045694,0.152561,65980.0,65979.0,0.16674316]
["bitfinex","BTCUSD",1721797046496,0.758805,65980.0,65979.0,0.02204316]
["bitfinex","BTCUSD",1721797046701,0.758805,65980.0,65979.0,0.017924]
["bitfinex","BTCUSD",1721797046900,0.758805,65980.0,65979.0,0.166724]
["bitfinex","BTCUSD",1721797047101,0.455683,65980.0,65979.0,0.166724]
["bitfinex","BTCUSD",1721797047302,0.455683,65980.0,65979.0,0.17084255]
["bitfinex","BTCUSD",1721797047891,0.001,65980.0,65979.0,0.86005146]
["bitfinex","BTCUSD",1721797048091,0.001,65980.0,65979.0,1.28909336]
["bitfinex","BTCUSD",1721797048740,0.001,65980.0,65979.0,1.38909336]
["bitfinex","BTCUSD",1721797048944,0.00084,65981.0,65980.0,0.757805]
["bitfinex","BTCUSD",1721797049148,0.00084,65981.0,65980.0,1.32551312]
["bitfinex","BTCUSD",1721797049323,0.00084,65981.0,65980.0,1.6327541]
["bitfinex","BTCUSD",1721797050350,0.00084,65981.0,65980.0,1.63273698]
["bitfinex","BTCUSD",1721797051607,0.00084,65981.0,65980.0,1.69673698]
["bitfinex","BTCUSD",1721797052530,0.00084,65981.0,65980.0,1.71073698]
["bitfinex","BTCUSD",1721797053604,0.00084,65981.0,65980.0,1.5848382]
["bitfinex","BTCUSD",1721797053778,0.00084,65981.0,65980.0,1.71073584]
["bitfinex","BTCUSD",1721797054229,0.00084,65981.0,65980.0,1.65656353]
["bitfinex","BTCUSD",1721797054641,0.00084,65981.0,65980.0,1.75656353]
["bitfinex","BTCUSD",1721797055440,0.00084,65981.0,65980.0,1.72856353]
["bitfinex","BTCUSD",1721797055647,0.00084,65981.0,65980.0,1.75656353]
["bitfinex","BTCUSD",1721797056805,0.00084,65981.0,65980.0,1.75655653]
["bitfinex","BTCUSD",1721797058241,0.00084,65981.0,65980.0,1.65655653]
["bitfinex","BTCUSD",1721797059972,0.00084,65981.0,65980.0,1.53066589]
["bitfinex","BTCUSD",1721797060171,0.00084,65981.0,65980.0,1.65655637]
["bitfinex","BTCUSD",1721797060573,0.00084,65981.0,65980.0,1.65655638]
["bitfinex","BTCUSD",1721797063412,0.00084,65981.0,65980.0,1.65655636]
["bitfinex","BTCUSD",1721797064160,0.00084,65981.0,65980.0,1.65655637]
["bitfinex","BTCUSD",1721797065072,0.00084,65981.0,65980.0,1.66509637]
["bitfinex","BTCUSD",1721797066381,0.00084,65981.0,65980.0,1.44947437]
["bitfinex","BTCUSD",1721797066743,0.00084,65981.0,65980.0,1.44947583]
["bitfinex","BTCUSD",1721797070742,0.00084,65981.0,65980.0,1.85259783]
["bitfinex","BTCUSD",1721797073486,0.00084,65981.0,65980.0,1.85258873]
["bitfinex","BTCUSD",1721797074267,0.00084,65981.0,65980.0,1.75258873]
["bitfinex","BTCUSD",1721797074468,0.00084,65981.0,65980.0,1.75351273]
["bitfinex","BTCUSD",1721797075275,0.00084,65981.0,65980.0,1.99545595]
["bitfinex","BTCUSD",1721797076776,0.00084,65981.0,65980.0,1.99545596]
["bitfinex","BTCUSD",1721797077376,0.00084,65981.0,65980.0,1.942337]
["bitfinex","BTCUSD",1721797079950,0.00084,65981.0,65980.0,1.62762989]
["bitfinex","BTCUSD",1721797080183,0.00084,65981.0,65980.0,1.94233772]
["bitfinex","BTCUSD",1721797081046,0.00084,65981.0,65980.0,2.04233772]
["bitfinex","BTCUSD",1721797081253,0.00084,65981.0,65980.0,2.04433772]
["bitfinex","BTCUSD",1721797081457,0.00084,65981.0,65980.0,2.04233772]
["bitfinex","BTCUSD",1721797082486,0.00084,65981.0,65980.0,2.04233771]
["bitfinex","BTCUSD",1721797082806,0.0054723,65991.0,65990.0,0.151538]
["bitfinex","BTCUSD",1721797083011,0.0054723,65991.0,65990.0,0.58247663]
["bitfinex","BTCUSD",1721797084069,0.0054723,65991.0,65990.0,0.89755263]
["bitfinex","BTCUSD",1721797085103,0.0054723,65991.0,65990.0,0.90855263]
["bitfinex","BTCUSD",1721797085839,0.0054723,65991.0,65990.0,0.7826695]
["bitfinex","BTCUSD",1721797086018,0.0054723,65991.0,65990.0,0.90855263]
["bitfinex","BTCUSD",1721797086687,0.0054723,65991.0,65990.0,0.60547663]
["bitfinex","BTCUSD",1721797087095,0.1534723,65991.0,65990.0,0.60547663]
["bitfinex","BTCUSD",1721797088093,0.1534723,65991.0,65990.0,0.55130432]
["bitfinex","BTCUSD",1721797088717,0.0054723,65991.0,65990.0,0.55130432]
["bitfinex","BTCUSD",1721797090916,0.0054723,65991.0,65990.0,0.85438032]
["bitfinex","BTCUSD",1721797092680,0.0054723,65991.0,65990.0,1.65383232]
["bitfinex","BTCUSD",1721797093607,0.0054723,65991.0,65990.0,1.64183232]
["bitfinex","BTCUSD",1721797093811,0.0054723,65991.0,65990.0,1.65583232]
["bitfinex","BTCUSD",1721797094418,0.0054723,65991.0,65990.0,1.64183232]
["bitfinex","BTCUSD",1721797094620,0.0054723,65991.0,65990.0,1.65583232]
["bitfinex","BTCUSD",1721797095041,0.0054723,65991.0,65990.0,1.66983232]
["bitfinex","BTCUSD",1721797095280,0.0054723,65991.0,65990.0,1.71529276]
["bitfinex","BTCUSD",1721797095514,0.0054723,65991.0,65990.0,1.64483232]
["bitfinex","BTCUSD",1721797095726,0.0054723,65991.0,65990.0,1.53294919]
["bitfinex","BTCUSD",1721797095930,0.0054723,65991.0,65990.0,1.70429104]
["bitfinex","BTCUSD",1721797096141,0.0054723,65991.0,65990.0,1.57841509]
["bitfinex","BTCUSD",1721797096326,0.0054723,65991.0,65990.0,1.70429103]
["bitfinex","BTCUSD",1721797096723,0.0054723,65991.0,65990.0,1.40121503]
["bitfinex","BTCUSD",1721797096929,0.0054723,65991.0,65990.0,0.40475913]
["bitfinex","BTCUSD",1721797097330,0.0054723,65991.0,65990.0,0.55629713]
["bitfinex","BTCUSD",1721797097974,0.0054723,65991.0,65990.0,0.85937313]
["bitfinex","BTCUSD",1721797098391,0.0054723,65991.0,65990.0,0.85938111]
["bitfinex","BTCUSD",1721797101085,0.0054723,65991.0,65990.0,0.40476711]
["bitfinex","BTCUSD",1721797101286,0.5983783,65991.0,65990.0,0.40476711]
["bitfinex","BTCUSD",1721797101489,0.9014493,65991.0,65990.0,0.1577472]
["bitfinex","BTCUSD",1721797101747,0.9014493,65991.0,65990.0,0.15388392]
["bitfinex","BTCUSD",1721797101748,0.5983783,65991.0,65990.0,0.15388392]
["bitfinex","BTCUSD",1721797102243,0.5983783,65991.0,65982.0,0.151555]
["bitfinex","BTCUSD",1721797102244,0.151543,65988.0,65982.0,0.151555]
["bitfinex","BTCUSD",1721797102450,0.151545,65987.0,65985.0,0.00890341]
["bitfinex","BTCUSD",1721797102593,0.151545,65987.0,65986.0,0.2729168]
["bitfinex","BTCUSD",1721797103025,0.151545,65987.0,65986.0,0.37676014]
["bitfinex","BTCUSD",1721797105063,0.151545,65987.0,65986.0,0.39076014]
["bitfinex","BTCUSD",1721797105283,0.151545,65987.0,65986.0,0.26486325]
["bitfinex","BTCUSD",1721797105634,0.151545,65987.0,65986.0,0.40476586]
["bitfinex","BTCUSD",1721797105823,0.1354,65990.0,65986.0,0.4047655]
["bitfinex","BTCUSD",1721797106022,0.1354,65990.0,65987.0,0.1]
["bitfinex","BTCUSD",1721797106224,0.151543,65988.0,65987.0,0.1]
["bitfinex","BTCUSD",1721797106609,0.151543,65988.0,65987.0,0.10384334]
["bitfinex","BTCUSD",1721797107206,0.151543,65988.0,65987.0,0.11684334]
["bitfinex","BTCUSD",1721797108184,0.151543,65988.0,65987.0,0.13084334]
["bitfinex","BTCUSD",1721797108589,0.151543,65988.0,65987.0,0.11784334]
["bitfinex","BTCUSD",1721797108966,0.151543,65988.0,65987.0,0.13184334]
["bitfinex","BTCUSD",1721797109215,0.151543,65988.0,65987.0,0.10384334]
["bitfinex","BTCUSD",1721797109610,0.1354,65990.0,65987.0,0.11484334]
["bitfinex","BTCUSD",1721797110024,0.151541,65989.0,65987.0,0.11484334]
["bitfinex","BTCUSD",1721797110473,0.151541,65989.0,65987.0,0.10384334]
["bitfinex","BTCUSD",1721797110676,0.1354,65990.0,65987.0,0.11584334]
["bitfinex","BTCUSD",1721797111215,0.1354,65990.0,65988.0,0.14701991]
["bitfinex","BTCUSD",1721797111413,0.1354,65990.0,65989.0,0.25154]
["bitfinex","BTCUSD",1721797111617,0.1354,65990.0,65989.0,0.39855991]
["bitfinex","BTCUSD",1721797111793,0.1354,65990.0,65989.0,0.40240325]
["bitfinex","BTCUSD",1721797112000,0.0054723,65991.0,65990.0,0.151538]
["bitfinex","BTCUSD",1721797112201,0.0054723,65991.0,65990.0,0.39855791]
["bitfinex","BTCUSD",1721797112396,0.0054723,65991.0,65990.0,0.24701991]
["bitfinex","BTCUSD",1721797112627,0.0054723,65991.0,65990.0,0.25086325]
["bitfinex","BTCUSD",1721797113850,0.0054723,65991.0,65990.0,0.40240125]
["bitfinex","BTCUSD",1721797113990,0.0054723,65991.0,65990.0,0.71447725]
["bitfinex","BTCUSD",1721797114192,0.0054723,65991.0,65990.0,0.72647725]
["bitfinex","BTCUSD",1721797115085,0.0054723,65991.0,65990.0,0.71747725]
["bitfinex","BTCUSD",1721797115497,0.0054723,65991.0,65990.0,0.73147725]
["bitfinex","BTCUSD",1721797116098,0.0054723,65991.0,65990.0,0.71947725]
["bitfinex","BTCUSD",1721797116552,0.0054723,65991.0,65990.0,0.73347725]
["bitfinex","BTCUSD",1721797116680,0.0054723,65991.0,65990.0,0.43040125]
["bitfinex","BTCUSD",1721797118486,0.2998073,65991.0,65990.0,0.13184334]
["bitfinex","BTCUSD",1721797118688,0.2998073,65991.0,65990.0,0.03184334]
["bitfinex","BTCUSD",1721797121925,0.6028783,65991.0,65990.0,0.03184334]
["bitfinex","BTCUSD",1721797122038,0.6028783,65991.0,65990.0,0.028]
["bitfinex","BTCUSD",1721797122244,0.6028783,65991.0,65990.0,0.03184349]
["bitfinex","BTCUSD",1721797126335,0.2998073,65991.0,65990.0,0.15773697]
["bitfinex","BTCUSD",1721797126564,0.2998073,65991.0,65990.0,0.13184349]
["bitfinex","BTCUSD",1721797126736,0.2998073,65991.0,65990.0,0.25773813]
["bitfinex","BTCUSD",1721797126996,0.2998073,65991.0,65990.0,0.13184349]
["bitfinex","BTCUSD",1721797127366,0.6028783,65991.0,65990.0,0.13184349]
["bitfinex","BTCUSD",1721797127586,0.6028783,65991.0,65990.0,0.128]
["bitfinex","BTCUSD",1721797127927,0.6028783,65991.0,65990.0,0.13184053]
["bitfinex","BTCUSD",1721797128892,0.6028783,65991.0,65990.0,0.03184053]
["bitfinex","BTCUSD",1721797129018,0.6028783,65991.0,65990.0,0.13184053]
["bitfinex","BTCUSD",1721797130308,0.6028783,65991.0,65990.0,0.15773701]
["bitfinex","BTCUSD",1721797130506,0.6028783,65991.0,65990.0,0.25773701]
["bitfinex","BTCUSD",1721797130918,0.60278931,65991.0,65990.0,0.25773701]
["bitfinex","BTCUSD",1721797131319,0.60270032,65991.0,65990.0,0.25773701]
["bitfinex","BTCUSD",1721797131725,0.60261133,65991.0,65990.0,0.25773701]
["bitfinex","BTCUSD",1721797131927,0.60252234,65991.0,65990.0,0.25773701]
["bitfinex","BTCUSD",1721797132192,0.60243335,65991.0,65990.0,0.25773701]
["bitfinex","BTCUSD",1721797132396,0.60225537,65991.0,65990.0,0.25773701]
["bitfinex","BTCUSD",1721797132604,0.29909538,65991.0,65990.0,0.25773701]
["bitfinex","BTCUSD",1721797133001,0.29900639,65991.0,65990.0,0.25773701]
["bitfinex","BTCUSD",1721797133279,0.2989174,65991.0,65990.0,0.25773701]
["bitfinex","BTCUSD",1721797135149,0.0045824,65991.0,65990.0,0.40475692]
["bitfinex","BTCUSD",1721797135355,0.0045824,65991.0,65990.0,1.00387092]
["bitfinex","BTCUSD",1721797135563,0.0045824,65991.0,65990.0,1.26855044]
["bitfinex","BTCUSD",1721797135777,0.0045824,65991.0,65990.0,1.39444117]
["bitfinex","BTCUSD",1721797136584,0.0045824,65991.0,65990.0,1.09136517]
["bitfinex","BTCUSD",1721797138846,0.0045824,65991.0,65990.0,0.96547444]
["bitfinex","BTCUSD",1721797139042,0.0045824,65991.0,65990.0,1.09136481]
["bitfinex","BTCUSD",1721797140471,0.0045824,65991.0,65990.0,0.78828881]
["bitfinex","BTCUSD",1721797140906,0.0045824,65991.0,65990.0,0.55628881]
["bitfinex","BTCUSD",1721797141110,0.0045824,65991.0,65990.0,0.40475081]
["bitfinex","BTCUSD",1721797141315,0.0045824,65991.0,65990.0,0.27886044]
["bitfinex","BTCUSD",1721797141518,0.0045824,65991.0,65990.0,0.4047482]
["bitfinex","BTCUSD",1721797144692,0.0045824,65991.0,65990.0,0.40474805]
["bitfinex","BTCUSD",1721797144888,0.0045824,65991.0,65990.0,0.27886044]
["bitfinex","BTCUSD",1721797145092,0.0045824,65991.0,65990.0,0.40474805]
["bitfinex","BTCUSD",1721797146536,0.1561174,65991.0,65990.0,0.40474805]
["bitfinex","BTCUSD",1721797146697,0.2436174,65991.0,65990.0,0.40474805]
["bitfinex","BTCUSD",1721797146899,0.2436174,65991.0,65990.0,0.25772814]
["bitfinex","BTCUSD",1721797146900,0.9286594,65991.0,65990.0,0.25772814]
["bitfinex","BTCUSD",1721797147101,1.2946304,65991.0,65990.0,0.03184053]
["bitfinex","BTCUSD",1721797147303,1.6477014,65991.0,65990.0,0.028]
["bitfinex","BTCUSD",1721797147523,1.110878,65983.0,65982.0,0.000924]
["bitfinex","BTCUSD",1721797147729,0.201558,65981.0,65980.0,0.000924]
["bitfinex","BTCUSD",1721797147946,0.66217225,65981.0,65980.0,0.000924]
["bitfinex","BTCUSD",1721797148193,1.59452325,65981.0,65980.0,0.000924]
["bitfinex","BTCUSD",1721797149328,1.59452325,65981.0,65980.0,0.001924]
["bitfinex","BTCUSD",1721797149329,1.59552325,65981.0,65980.0,0.001924]
["bitfinex","BTCUSD",1721797149510,1.7414859,65981.0,65980.0,0.000924]
["bitfinex","BTCUSD",1721797150521,1.6914859,65981.0,65980.0,0.000924]
["bitfinex","BTCUSD",1721797150699,1.7444859,65981.0,65980.0,0.001924]
["bitfinex","BTCUSD",1721797150902,1.242709,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797151107,0.90887073,65981.0,65980.0,0.001924]
["bitfinex","BTCUSD",1721797151430,0.990092,65981.0,65980.0,0.001924]
["bitfinex","BTCUSD",1721797151633,1.004092,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797151958,1.293209,65981.0,65980.0,0.001924]
["bitfinex","BTCUSD",1721797152156,0.987092,65981.0,65980.0,0.001924]
["bitfinex","BTCUSD",1721797152419,0.920592,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797152646,1.214709,65981.0,65980.0,0.001924]
["bitfinex","BTCUSD",1721797152869,0.907592,65981.0,65980.0,0.001924]
["bitfinex","BTCUSD",1721797153231,0.913592,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797154856,1.216709,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797155444,0.913592,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797156346,1.216709,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797157895,0.913592,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797160183,1.216709,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797161188,0.913592,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797162720,1.216709,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797163263,0.913592,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797163864,1.216709,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797165549,0.913592,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797165676,1.216709,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797166508,1.3383799,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797169587,1.216709,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797171169,1.22298983,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797173985,1.08118983,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797174194,1.08118973,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797174481,1.16868973,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797176231,1.19149104,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797177565,1.162409,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797177778,1.19141406,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797180803,1.162409,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797181006,1.19136496,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797184066,1.162409,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797184255,1.19137161,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797187367,1.300409,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797187566,1.32883907,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797188008,1.52580172,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797188215,1.54880172,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797189131,1.85191872,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797189512,1.8297692,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797189773,1.85192517,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797190357,1.85187371,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797190738,1.82348865,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797190939,1.85187372,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797192163,1.80187372,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797192340,1.35179407,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797193336,1.46504449,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797194189,1.43665942,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797194363,1.46500888,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797195288,1.35175846,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797197552,1.323409,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797197728,1.35173046,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797200668,1.32968904,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797200870,1.35179396,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797202414,0.80017696,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797202602,0.80017696,65981.0,65980.0,0.142824]
["bitfinex","BTCUSD",1721797202603,0.88767696,65981.0,65980.0,0.142824]
["bitfinex","BTCUSD",1721797203216,0.88762871,65981.0,65980.0,0.142824]
["bitfinex","BTCUSD",1721797203416,0.865572,65981.0,65980.0,0.142824]
["bitfinex","BTCUSD",1721797204864,0.865572,65981.0,65980.0,0.081424]
["bitfinex","BTCUSD",1721797205272,0.865572,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797205475,1.168689,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797205676,1.50031021,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797205914,1.45031021,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797206495,1.45031028,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797208067,1.50031028,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797208267,1.52331028,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797208433,1.82642728,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797209267,1.69295062,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797209690,1.69294579,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797211529,1.69276998,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797211935,1.33965298,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797212282,1.64276998,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797212699,1.33965298,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797212911,1.33965271,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797213523,1.64276971,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797213732,1.33965271,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797216249,1.33965256,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797218957,1.45305553,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797219159,1.33662136,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797219567,1.33661988,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797220066,1.45002283,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797220268,1.33661988,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797220449,1.45002276,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797221265,1.33661988,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797221471,1.45002291,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797221693,1.33661988,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797222658,1.32092618,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797222852,1.45002368,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797223060,1.31112368,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797223468,1.19771981,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797224308,1.31112455,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797224543,1.19771981,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797225982,1.19771984,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797226851,2.72447135,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797227198,2.32552396,65981.0,65980.0,0.002924]
["bitfinex","BTCUSD",1721797227370,1.673749,65980.0,65979.0,0.000924]
["bitfinex","BTCUSD",1721797227532,0.604752,65970.0,65969.0,0.000924]
["bitfinex","BTCUSD",1721797227734,1.62200157,65970.0,65969.0,0.000924]
["bitfinex","BTCUSD",1721797227941,2.22833757,65970.0,65969.0,0.000924]
["bitfinex","BTCUSD",1721797228343,2.36424436,65970.0,65969.0,0.000924]
["bitfinex","BTCUSD",1721797228787,2.22833757,65970.0,65969.0,0.000924]
["bitfinex","BTCUSD",1721797228994,2.37530022,65970.0,65969.0,0.000924]
["bitfinex","BTCUSD",1721797229238,2.39813267,65970.0,65969.0,0.001924]
["bitfinex","BTCUSD",1721797229369,2.40613267,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721797229571,2.45449197,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721797229771,2.40613267,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721797230134,2.25917002,65970.0,65969.0,0.002924]
["bitfinex","BTCUSD",1721797232359,0.454896,65949.0,65948.0,0.066996]
["bitfinex","BTCUSD",1721797232562,0.454896,65949.0,65948.0,0.07049399]
["bitfinex","BTCUSD",1721797232806,0.454896,65949.0,65948.0,0.066996]
["bitfinex","BTCUSD",1721797234486,0.455896,65949.0,65948.0,0.071996]
["bitfinex","BTCUSD",1721797235950,0.456896,65949.0,65948.0,0.075996]
["bitfinex","BTCUSD",1721797236308,0.456896,65949.0,65948.0,0.153396]
["bitfinex","BTCUSD",1721797240943,0.456896,65949.0,65948.0,0.156936]
["bitfinex","BTCUSD",1721797242661,0.002,65949.0,65948.0,0.30395591]
["bitfinex","BTCUSD",1721797242862,0.002,65949.0,65948.0,0.45558991]
["bitfinex","BTCUSD",1721797243287,0.002,65949.0,65948.0,1.06212791]
["bitfinex","BTCUSD",1721797243855,0.002,65949.0,65948.0,1.60289691]
["bitfinex","BTCUSD",1721797244349,0.002,65949.0,65948.0,1.82885547]
["bitfinex","BTCUSD",1721797244553,0.002,65949.0,65948.0,1.83085547]
["bitfinex","BTCUSD",1721797244996,0.002,65949.0,65948.0,1.83085014]
["bitfinex","BTCUSD",1721797245173,0.002,65949.0,65948.0,2.03211914]
["bitfinex","BTCUSD",1721797245400,0.001,65949.0,65948.0,2.28881182]
["bitfinex","BTCUSD",1721797245601,0.002794,65968.0,65967.0,0.28999]
["bitfinex","BTCUSD",1721797245899,0.44093655,65969.0,65968.0,0.593165]
["bitfinex","BTCUSD",1721797246099,0.00084,65970.0,65969.0,0.151586]
["bitfinex","BTCUSD",1721797246400,0.00084,65970.0,65969.0,0.30211323]
["bitfinex","BTCUSD",1721797248990,0.00084,65970.0,65969.0,0.30611323]
["bitfinex","BTCUSD",1721797249398,0.00084,65970.0,65969.0,0.31111323]
["bitfinex","BTCUSD",1721797249602,0.00084,65970.0,65969.0,0.15952723]
["bitfinex","BTCUSD",1721797250187,0.00084,65970.0,65969.0,0.92048862]
["bitfinex","BTCUSD",1721797250364,0.00084,65970.0,65969.0,0.61731662]
["bitfinex","BTCUSD",1721797251266,0.00084,65970.0,65969.0,0.61231662]
["bitfinex","BTCUSD",1721797251551,0.00084,65970.0,65969.0,0.62031662]
["bitfinex","BTCUSD",1721797251885,0.00084,65970.0,65969.0,0.62631662]
["bitfinex","BTCUSD",1721797252084,0.00084,65970.0,65969.0,0.62031662]
["bitfinex","BTCUSD",1721797252661,0.00184,65970.0,65969.0,0.62928523]
["bitfinex","BTCUSD",1721797253034,0.00184,65970.0,65969.0,0.69058523]
["bitfinex","BTCUSD",1721797254576,0.00184,65970.0,65969.0,0.77228523]
["bitfinex","BTCUSD",1721797254779,0.00184,65970.0,65969.0,1.52862923]
["bitfinex","BTCUSD",1721797254927,0.00184,65970.0,65969.0,1.62862923]
["bitfinex","BTCUSD",1721797258249,0.00184,65970.0,65969.0,1.52862923]
["bitfinex","BTCUSD",1721797261337,0.00184,65970.0,65969.0,1.62862923]
["bitfinex","BTCUSD",1721797261890,0.00184,65970.0,65969.0,1.63012923]
["bitfinex","BTCUSD",1721797262104,0.00184,65970.0,65969.0,1.53012923]
["bitfinex","BTCUSD",1721797268263,0.00184,65970.0,65969.0,1.22695723]
["bitfinex","BTCUSD",1721797271498,0.00184,65970.0,65969.0,1.35287618]
["bitfinex","BTCUSD",1721797273587,0.00184,65970.0,65969.0,1.35287617]
["bitfinex","BTCUSD",1721797276337,0.00184,65970.0,65969.0,1.41360117]
["bitfinex","BTCUSD",1721797276794,0.00184,65970.0,65969.0,1.28768223]
["bitfinex","BTCUSD",1721797276998,0.00184,65970.0,65969.0,1.41360119]
["bitfinex","BTCUSD",1721797280210,0.00184,65970.0,65969.0,1.41360117]
["bitfinex","BTCUSD",1721797280405,0.00184,65970.0,65969.0,1.81677317]
["bitfinex","BTCUSD",1721797280783,0.00184,65970.0,65969.0,1.51360117]
["bitfinex","BTCUSD",1721797281396,0.00184,65970.0,65969.0,1.81677317]
["bitfinex","BTCUSD",1721797282518,0.00184,65970.0,65969.0,1.51360117]
["bitfinex","BTCUSD",1721797282924,0.00184,65970.0,65969.0,1.41360117]
["bitfinex","BTCUSD",1721797283498,0.00184,65970.0,65969.0,1.41359765]
["bitfinex","BTCUSD",1721797284023,0.00184,65970.0,65969.0,1.71676965]
["bitfinex","BTCUSD",1721797284223,0.00184,65970.0,65969.0,1.41359765]
["bitfinex","BTCUSD",1721797284427,0.00184,65970.0,65969.0,1.81676965]
["bitfinex","BTCUSD",1721797285502,0.00184,65970.0,65969.0,1.71676965]
["bitfinex","BTCUSD",1721797285698,0.00184,65970.0,65969.0,1.81676965]
["bitfinex","BTCUSD",1721797286677,0.00184,65970.0,65969.0,1.81676926]
["bitfinex","BTCUSD",1721797286880,0.00184,65970.0,65969.0,1.51359726]
["bitfinex","BTCUSD",1721797287263,0.00184,65970.0,65969.0,1.41359726]
["bitfinex","BTCUSD",1721797287444,0.00184,65970.0,65969.0,1.50109726]
["bitfinex","BTCUSD",1721797287654,0.00184,65970.0,65969.0,1.90426926]
["bitfinex","BTCUSD",1721797287854,0.00184,65970.0,65969.0,1.50109726]
["bitfinex","BTCUSD",1721797288742,0.00184,65970.0,65969.0,1.54645892]
["bitfinex","BTCUSD",1721797289523,0.00184,65970.0,65969.0,1.50109726]
["bitfinex","BTCUSD",1721797290440,0.00184,65970.0,65969.0,1.37518223]
["bitfinex","BTCUSD",1721797290706,0.00184,65970.0,65969.0,2.20871582]
["bitfinex","BTCUSD",1721797290904,0.00184,65970.0,65969.0,1.90554382]
["bitfinex","BTCUSD",1721797291113,0.00184,65970.0,65969.0,2.20871582]
["bitfinex","BTCUSD",1721797291240,0.00184,65970.0,65969.0,2.00554382]
["bitfinex","BTCUSD",1721797291447,0.00184,65970.0,65969.0,1.80427209]
["bitfinex","BTCUSD",1721797291645,0.00184,65970.0,65969.0,1.56930684]
["bitfinex","BTCUSD",1721797292073,0.00184,65970.0,65969.0,1.87247884]
["bitfinex","BTCUSD",1721797292489,0.00184,65970.0,65969.0,1.56930684]
["bitfinex","BTCUSD",1721797293294,0.00184,65970.0,65969.0,1.74656098]
["bitfinex","BTCUSD",1721797293651,0.00184,65970.0,65969.0,1.8042721]
["bitfinex","BTCUSD",1721797294348,0.00184,65970.0,65969.0,1.9042721]
["bitfinex","BTCUSD",1721797297963,0.00184,65970.0,65969.0,1.8042721]
["bitfinex","BTCUSD",1721797299436,0.00184,65970.0,65969.0,2.20871584]
["bitfinex","BTCUSD",1721797300070,0.00184,65970.0,65969.0,2.08286903]
["bitfinex","BTCUSD",1721797300248,0.00184,65970.0,65969.0,2.2087869]
["bitfinex","BTCUSD",1721797300678,0.00184,65970.0,65969.0,2.14050909]
["bitfinex","BTCUSD",1721797301433,0.00184,65970.0,65969.0,1.83733709]
["bitfinex","BTCUSD",1721797301833,0.00184,65970.0,65969.0,2.14050909]
["bitfinex","BTCUSD",1721797303412,0.00184,65970.0,65969.0,2.07920903]
["bitfinex","BTCUSD",1721797303622,0.00184,65970.0,65969.0,1.77603703]
["bitfinex","BTCUSD",1721797305640,0.00184,65970.0,65969.0,1.69433703]
["bitfinex","BTCUSD",1721797307799,0.00177383,65970.0,65969.0,1.69433703]
["bitfinex","BTCUSD",1721797309974,0.00177383,65970.0,65969.0,1.69433706]
["bitfinex","BTCUSD",1721797310177,0.00177383,65970.0,65969.0,1.35810009]
["bitfinex","BTCUSD",1721797311227,0.00177383,65970.0,65969.0,1.35363034]
["bitfinex","BTCUSD",1721797312170,0.00177383,65970.0,65969.0,1.35363517]
["bitfinex","BTCUSD",1721797312489,0.00177383,65970.0,65969.0,1.71264028]
["bitfinex","BTCUSD",1721797313262,0.00177383,65970.0,65969.0,1.71263341]
["bitfinex","BTCUSD",1721797313447,0.00177383,65970.0,65969.0,1.37639326]
["bitfinex","BTCUSD",1721797316526,0.00177383,65970.0,65969.0,1.37639336]
["bitfinex","BTCUSD",1721797318991,0.00177383,65970.0,65969.0,1.34639336]
["bitfinex","BTCUSD",1721797322367,0.00177383,65970.0,65969.0,1.3463917]
["bitfinex","BTCUSD",1721797322760,0.00177383,65970.0,65969.0,1.27810221]
["bitfinex","BTCUSD",1721797327364,0.00177383,65970.0,65969.0,1.27710221]
["bitfinex","BTCUSD",1721797328385,0.00177383,65970.0,65969.0,1.345391]
["bitfinex","BTCUSD",1721797328766,0.00177383,65970.0,65969.0,1.27710221]
["bitfinex","BTCUSD",1721797328970,0.00177383,65970.0,65969.0,1.39539187]
["bitfinex","BTCUSD",1721797330681,0.00177383,65970.0,65969.0,1.39630487]
["bitfinex","BTCUSD",1721797331313,0.00177383,65970.0,65969.0,1.39630716]
["bitfinex","BTCUSD",1721797332212,0.00177383,65970.0,65969.0,1.27038718]
["bitfinex","BTCUSD",1721797332376,0.00177383,65970.0,65969.0,1.39630716]
["bitfinex","BTCUSD",1721797335574,0.00177383,65970.0,65969.0,1.39631202]
["bitfinex","BTCUSD",1721797338346,0.00177383,65970.0,65969.0,1.3280152]
["bitfinex","BTCUSD",1721797338493,0.00177383,65970.0,65969.0,1.39631253]
["bitfinex","BTCUSD",1721797338874,0.00177383,65970.0,65969.0,1.27039256]
["bitfinex","BTCUSD",1721797339076,0.00172078,65970.0,65969.0,1.39631253]
["bitfinex","BTCUSD",1721797342233,0.00172078,65970.0,65969.0,1.95447192]
["bitfinex","BTCUSD",1721797342440,0.00084,65982.0,65981.0,0.807792]
["bitfinex","BTCUSD",1721797342639,0.00084,65982.0,65981.0,1.32239949]
["bitfinex","BTCUSD",1721797342883,0.14474,65982.0,65981.0,0.47606298]
["bitfinex","BTCUSD",1721797343087,0.14474,65982.0,65981.0,0.43054395]
["bitfinex","BTCUSD",1721797343346,0.14474,65982.0,65981.0,0.58210195]
["bitfinex","BTCUSD",1721797343554,0.14474,65982.0,65981.0,0.88521895]
["bitfinex","BTCUSD",1721797343974,0.14674,65982.0,65981.0,0.90621895]
["bitfinex","BTCUSD",1721797345370,0.14674,65982.0,65981.0,0.78030368]
["bitfinex","BTCUSD",1721797345568,0.14674,65982.0,65981.0,0.90621302]
["bitfinex","BTCUSD",1721797347305,0.14674,65982.0,65981.0,0.45153802]
["bitfinex","BTCUSD",1721797347789,0.14674,65982.0,65981.0,0.39736571]
["bitfinex","BTCUSD",1721797348803,0.14674,65982.0,65981.0,0.42301437]
["bitfinex","BTCUSD",1721797348986,0.14674,65982.0,65981.0,0.5489247]
["bitfinex","BTCUSD",1721797349380,0.14674,65982.0,65981.0,0.9395417]
["bitfinex","BTCUSD",1721797349821,0.14674,65982.0,65981.0,0.6364247]
["bitfinex","BTCUSD",1721797350882,0.14674,65982.0,65981.0,0.9395417]
["bitfinex","BTCUSD",1721797351282,0.14674,65982.0,65981.0,1.2426587]
["bitfinex","BTCUSD",1721797351513,0.00284,65982.0,65981.0,1.2426587]
["bitfinex","BTCUSD",1721797352285,0.00284,65982.0,65981.0,1.24264869]
["bitfinex","BTCUSD",1721797358701,0.00284,65982.0,65981.0,1.11674837]
["bitfinex","BTCUSD",1721797358907,0.00284,65982.0,65981.0,1.24264869]
["bitfinex","BTCUSD",1721797368573,0.00284,65982.0,65981.0,1.11674837]
["bitfinex","BTCUSD",1721797368816,0.00284,65982.0,65981.0,1.24264869]
["bitfinex","BTCUSD",1721797368991,0.00284,65982.0,65981.0,1.11674837]
["bitfinex","BTCUSD",1721797369293,0.00284,65982.0,65981.0,1.24264869]
["bitfinex","BTCUSD",1721797370096,0.00284,65982.0,65981.0,1.54576569]
["bitfinex","BTCUSD",1721797371818,0.00284,65982.0,65981.0,1.24264869]
["bitfinex","BTCUSD",1721797372235,0.07794,65982.0,65981.0,1.24264869]
["bitfinex","BTCUSD",1721797375522,0.07794,65982.0,65981.0,1.15514869]
["bitfinex","BTCUSD",1721797379727,0.00284,65982.0,65981.0,1.15514869]
["bitfinex","BTCUSD",1721797381561,0.00284,65982.0,65981.0,1.16428481]
["bitfinex","BTCUSD",1721797381913,0.00284,65982.0,65981.0,1.75990181]
["bitfinex","BTCUSD",1721797382475,0.00284,65982.0,65981.0,2.5880017]
["bitfinex","BTCUSD",1721797382667,0.00284,65982.0,65981.0,2.65619065]
["bitfinex","BTCUSD",1721797382958,0.00284,65982.0,65981.0,2.67891674]
["bitfinex","BTCUSD",1721797383194,0.00284,65982.0,65981.0,2.5900017]
["bitfinex","BTCUSD",1721797383444,0.00284,65982.0,65981.0,2.67891674]
["bitfinex","BTCUSD",1721797384372,0.0045824,65991.0,65990.0,0.15]
["bitfinex","BTCUSD",1721797384613,0.0045824,65991.0,65990.0,1.72534208]
["bitfinex","BTCUSD",1721797384877,0.0045824,65991.0,65990.0,1.91576546]
["bitfinex","BTCUSD",1721797385600,0.0045824,65991.0,65990.0,1.81576546]
["bitfinex","BTCUSD",1721797385845,0.0045824,65991.0,65990.0,1.82076546]
["bitfinex","BTCUSD",1721797386091,0.0045824,65991.0,65990.0,2.81958464]
["bitfinex","BTCUSD",1721797386447,0.0045824,65991.0,65990.0,2.59162216]
["bitfinex","BTCUSD",1721797386691,0.0045824,65991.0,65990.0,2.76539666]
["bitfinex","BTCUSD",1721797386937,0.0045824,65991.0,65990.0,2.77039666]
["bitfinex","BTCUSD",1721797387189,0.0045824,65991.0,65990.0,2.64970984]
["bitfinex","BTCUSD",1721797387429,0.0045824,65991.0,65990.0,2.45171344]
["bitfinex","BTCUSD",1721797387675,0.0045824,65991.0,65990.0,2.59157677]
["bitfinex","BTCUSD",1721797387918,0.0045824,65991.0,65990.0,2.18736833]
["bitfinex","BTCUSD",1721797388411,0.0045824,65991.0,65990.0,2.23277174]
["bitfinex","BTCUSD",1721797388895,0.0045824,65991.0,65990.0,2.24677174]
["bitfinex","BTCUSD",1721797389603,0.0045824,65991.0,65990.0,2.19259943]
["bitfinex","BTCUSD",1721797390172,0.0045824,65991.0,65990.0,2.14719602]
["bitfinex","BTCUSD",1721797390572,0.0045824,65991.0,65990.0,2.1471991]
["bitfinex","BTCUSD",1721797391796,0.0045824,65991.0,65990.0,2.1491991]
["bitfinex","BTCUSD",1721797391994,0.00854,65993.0,65992.0,1.546161]
["bitfinex","BTCUSD",1721797392256,0.00854,65993.0,65992.0,2.11734844]
["bitfinex","BTCUSD",1721797392884,0.00854,65993.0,65992.0,2.01534844]
["bitfinex","BTCUSD",1721797393373,0.00854,65993.0,65992.0,2.04334844]
["bitfinex","BTCUSD",1721797393763,0.00854,65993.0,65992.0,1.82648203]
["bitfinex","BTCUSD",1721797393961,0.00854,65993.0,65992.0,1.96634395]
["bitfinex","BTCUSD",1721797394132,0.00854,65993.0,65992.0,1.98034395]
["bitfinex","BTCUSD",1721797395141,0.00854,65999.0,65992.0,1.98034395]
["bitfinex","BTCUSD",1721797395142,0.00854,65999.0,65998.0,1.210636]
["bitfinex","BTCUSD",1721797395428,0.00854,66004.0,66003.0,0.868684]
["bitfinex","BTCUSD",1721797395671,0.00854,66004.0,66003.0,2.20478614]
["bitfinex","BTCUSD",1721797395880,0.00854,66004.0,66003.0,2.20810905]
["bitfinex","BTCUSD",1721797396210,0.00854,66004.0,66003.0,2.36780905]
["bitfinex","BTCUSD",1721797396999,0.00854,66010.0,66009.0,1.606906]
["bitfinex","BTCUSD",1721797397324,0.00854,66010.0,66009.0,2.04576541]
["bitfinex","BTCUSD",1721797397539,0.00854,66010.0,66009.0,2.14908832]
["bitfinex","BTCUSD",1721797399251,0.00854,66010.0,66009.0,2.16308832]
["bitfinex","BTCUSD",1721797400182,0.00854,66010.0,66009.0,2.17708832]
["bitfinex","BTCUSD",1721797400383,0.00854,66010.0,66009.0,2.16307908]
["bitfinex","BTCUSD",1721797400713,0.00854,66010.0,66009.0,2.14907908]
["bitfinex","BTCUSD",1721797401337,0.00854,66010.0,66009.0,2.16307908]
["bitfinex","BTCUSD",1721797402043,0.00854,66010.0,66009.0,2.17707908]
["bitfinex","BTCUSD",1721797402260,0.00854,66010.0,66009.0,1.53099108]
["bitfinex","BTCUSD",1721797402444,0.00854,66010.0,66009.0,1.29914308]
["bitfinex","BTCUSD",1721797403223,0.00854,66010.0,66009.0,1.27114308]
["bitfinex","BTCUSD",1721797403589,0.00854,66010.0,66009.0,1.29915158]
["bitfinex","BTCUSD",1721797403987,0.00854,66010.0,66009.0,1.28515158]
["bitfinex","BTCUSD",1721797404205,0.00854,66010.0,66009.0,1.29915158]
["bitfinex","BTCUSD",1721797404998,0.00854,66010.0,66009.0,1.28515158]
["bitfinex","BTCUSD",1721797405415,0.00854,66010.0,66009.0,1.29915158]
["bitfinex","BTCUSD",1721797405571,0.00854,66010.0,66009.0,1.28515158]
["bitfinex","BTCUSD",1721797405784,0.00854,66010.0,66009.0,1.2940673]
["bitfinex","BTCUSD",1721797406396,0.15654,66010.0,66009.0,0.27834282]
["bitfinex","BTCUSD",1721797406600,0.15654,66010.0,66009.0,0.16434282]
["bitfinex","BTCUSD",1721797406601,0.308032,66010.0,66009.0,0.16434282]
["bitfinex","BTCUSD",1721797406796,0.611016,66010.0,66009.0,0.16434282]
["bitfinex","BTCUSD",1721797407018,0.611016,66010.0,66009.0,0.17501991]
["bitfinex","BTCUSD",1721797407422,0.308032,66010.0,66009.0,0.16429046]
["bitfinex","BTCUSD",1721797407621,0.611016,66010.0,66009.0,0.16429046]
["bitfinex","BTCUSD",1721797407847,0.308032,66010.0,66009.0,0.16429046]
["bitfinex","BTCUSD",1721797407998,0.15654,66010.0,66009.0,0.15029046]
["bitfinex","BTCUSD",1721797408368,0.611016,66010.0,66009.0,0.15029046]
["bitfinex","BTCUSD",1721797408582,1.0015,66010.0,66009.0,0.01427055]
["bitfinex","BTCUSD",1721797408804,1.0015,66010.0,65997.0,0.5253]
["bitfinex","BTCUSD",1721797408805,0.0608,66004.0,66000.0,0.151514]
["bitfinex","BTCUSD",1721797409013,0.0803,66005.0,65998.0,0.1]
["bitfinex","BTCUSD",1721797409014,0.1411,66002.0,66001.0,0.24701991]
["bitfinex","BTCUSD",1721797409224,0.1411,66002.0,66001.0,0.25029046]
["bitfinex","BTCUSD",1721797409449,0.986152,66002.0,66001.0,0.00327055]
["bitfinex","BTCUSD",1721797409622,0.454537,66001.0,66000.0,0.060704]
["bitfinex","BTCUSD",1721797409775,0.303025,66001.0,65993.0,0.00922311]
["bitfinex","BTCUSD",1721797409985,0.303025,66001.0,65994.0,0.15031238]
["bitfinex","BTCUSD",1721797409986,0.1401,65996.0,65994.0,0.15031238]
["bitfinex","BTCUSD",1721797410377,0.303018,66003.0,65994.0,0.21101838]
["bitfinex","BTCUSD",1721797410378,0.291626,65995.0,65994.0,0.21101838]
["bitfinex","BTCUSD",1721797410784,0.1401,65995.0,65994.0,0.21101838]
["bitfinex","BTCUSD",1721797411532,0.594679,65995.0,65994.0,0.00329247]
["bitfinex","BTCUSD",1721797411713,0.897732,65995.0,65994.0,0.00329247]
["bitfinex","BTCUSD",1721797411935,0.2186,66000.0,65985.0,0.060718]
["bitfinex","BTCUSD",1721797411936,0.595441,65986.0,65985.0,0.060718]
["bitfinex","BTCUSD",1721797412240,0.151557,65982.0,65977.0,0.14701991]
["bitfinex","BTCUSD",1721797412453,0.443894,65986.0,65978.0,0.0036022]
["bitfinex","BTCUSD",1721797412454,0.151554,65983.0,65978.0,0.0036022]
["bitfinex","BTCUSD",1721797412598,0.1408,65986.0,65979.0,0.14701991]
["bitfinex","BTCUSD",1721797412830,0.151552,65984.0,65979.0,0.14701991]
["bitfinex","BTCUSD",1721797413033,0.151552,65984.0,65980.0,0.0036022]
["bitfinex","BTCUSD",1721797413286,0.1408,65986.0,65981.0,0.14701991]
["bitfinex","BTCUSD",1721797413287,0.151554,65983.0,65981.0,0.14701991]
["bitfinex","BTCUSD",1721797413487,0.151554,65983.0,65982.0,0.1]
["bitfinex","BTCUSD",1721797413686,0.151554,65983.0,65982.0,0.24701991]
["bitfinex","BTCUSD",1721797413831,0.151552,65984.0,65982.0,0.25062211]
["bitfinex","BTCUSD",1721797414034,0.151552,65984.0,65983.0,0.14701991]
["bitfinex","BTCUSD",1721797414275,0.151552,65984.0,65983.0,0.24701991]
["bitfinex","BTCUSD",1721797414425,0.15155,65985.0,65983.0,0.25062211]
["bitfinex","BTCUSD",1721797414619,0.15155,65985.0,65984.0,0.1]
["bitfinex","BTCUSD",1721797415059,0.15155,65985.0,65984.0,0.1036022]
["bitfinex","BTCUSD",1721797415323,0.454649,65985.0,65984.0,0.1036022]
["bitfinex","BTCUSD",1721797416078,0.15155,65985.0,65984.0,0.1036022]
["bitfinex","BTCUSD",1721797416390,0.15155,65985.0,65984.0,0.1316022]
["bitfinex","BTCUSD",1721797417164,0.292347,65986.0,65984.0,0.1316022]
["bitfinex","BTCUSD",1721797417359,0.1408,65986.0,65984.0,0.1316022]
["bitfinex","BTCUSD",1721797417942,0.292348,65986.0,65984.0,0.1316022]
["bitfinex","BTCUSD",1721797418684,0.292348,65986.0,65984.0,0.1036022]
["bitfinex","BTCUSD",1721797418886,0.292348,65986.0,65984.0,0.1176022]
["bitfinex","BTCUSD",1721797419293,0.292348,65986.0,65984.0,0.1316022]
["bitfinex","BTCUSD",1721797420350,0.151549,65985.0,65984.0,0.1316022]
["bitfinex","BTCUSD",1721797421120,0.151549,65985.0,65984.0,0.128]
["bitfinex","BTCUSD",1721797421325,0.151549,65985.0,65984.0,0.1316022]
["bitfinex","BTCUSD",1721797421761,0.454648,65985.0,65984.0,0.1176022]
["bitfinex","BTCUSD",1721797421927,0.594448,65985.0,65984.0,0.1176022]
["bitfinex","BTCUSD",1721797422374,0.594448,65985.0,65984.0,0.014]
["bitfinex","BTCUSD",1721797422575,1.200646,65985.0,65984.0,0.014]
["bitfinex","BTCUSD",1721797422809,1.503745,65985.0,65984.0,0.028]
["bitfinex","BTCUSD",1721797422985,1.503745,65985.0,65969.0,0.002413]
["bitfinex","BTCUSD",1721797422986,0.757907,65971.0,65970.0,0.061634]
["bitfinex","BTCUSD",1721797423206,0.757907,65971.0,65970.0,0.000913]
["bitfinex","BTCUSD",1721797423207,1.20087,65971.0,65970.0,0.000913]
["bitfinex","BTCUSD",1721797424422,0.454827,65959.0,65958.0,0.18887371]
["bitfinex","BTCUSD",1721797424645,0.454827,65959.0,65958.0,0.19250436]
["bitfinex","BTCUSD",1721797424646,0.897845,65959.0,65958.0,0.19250436]
["bitfinex","BTCUSD",1721797425022,0.897845,65959.0,65958.0,0.18887371]
["bitfinex","BTCUSD",1721797425424,0.1398,65959.0,65958.0,0.00363065]
["bitfinex","BTCUSD",1721797425627,0.151612,65958.0,65952.0,0.212372]
["bitfinex","BTCUSD",1721797425803,0.151614,65957.0,65953.0,0.15065056]
["bitfinex","BTCUSD",1721797426824,0.291409,65959.0,65953.0,0.15065056]
["bitfinex","BTCUSD",1721797426992,0.001,65957.0,65953.0,0.31327156]
["bitfinex","BTCUSD",1721797427192,0.001,65957.0,65954.0,0.1]
["bitfinex","BTCUSD",1721797427391,0.001,65957.0,65955.0,0.00368006]
["bitfinex","BTCUSD",1721797427996,0.001,65957.0,65956.0,0.90509991]
["bitfinex","BTCUSD",1721797428405,0.001,65957.0,65956.0,0.60186791]
["bitfinex","BTCUSD",1721797428550,0.002,65957.0,65956.0,0.60554797]
["bitfinex","BTCUSD",1721797428948,0.001,65957.0,65956.0,0.60554797]
["bitfinex","BTCUSD",1721797429176,0.001,65957.0,65956.0,0.90877997]
["bitfinex","BTCUSD",1721797429544,0.002,65957.0,65956.0,0.91777997]
["bitfinex","BTCUSD",1721797430092,0.003,65957.0,65956.0,0.92177997]
["bitfinex","BTCUSD",1721797430682,0.002,65957.0,65956.0,0.91777997]
["bitfinex","BTCUSD",1721797430875,0.002,65957.0,65956.0,0.92177997]
["bitfinex","BTCUSD",1721797431076,0.001,65957.0,65956.0,0.91277997]
["bitfinex","BTCUSD",1721797431276,0.002,65957.0,65956.0,0.92477997]
["bitfinex","BTCUSD",1721797431755,0.001,65957.0,65956.0,0.91277997]
["bitfinex","BTCUSD",1721797432105,0.002,65957.0,65956.0,0.92677997]
["bitfinex","BTCUSD",1721797432672,0.002,65957.0,65956.0,0.62354797]
["bitfinex","BTCUSD",1721797438196,0.002,65957.0,65956.0,0.16869997]
["bitfinex","BTCUSD",1721797438197,0.1443,65957.0,65956.0,0.16869997]
["bitfinex","BTCUSD",1721797438397,0.295913,65957.0,65956.0,0.16869997]
["bitfinex","BTCUSD",1721797439324,0.59914,65957.0,65956.0,0.16869997]
["bitfinex","BTCUSD",1721797439769,1.2958295,65957.0,65956.0,0.02168006]
["bitfinex","BTCUSD",1721797440120,1.2958295,65957.0,65956.0,0.018]
["bitfinex","BTCUSD",1721797440321,1.205594,65957.0,65956.0,0.018]
["bitfinex","BTCUSD",1721797440901,0.902367,65957.0,65956.0,0.018]
["bitfinex","BTCUSD",1721797441102,0.59914,65957.0,65956.0,0.018]
["bitfinex","BTCUSD",1721797441325,0.59814,65957.0,65956.0,0.004]
["bitfinex","BTCUSD",1721797441520,0.901367,65957.0,65956.0,0.004]
["bitfinex","BTCUSD",1721797441779,0.901367,65957.0,65956.0,0.007]
["bitfinex","BTCUSD",1721797441978,0.901367,65957.0,65956.0,0.003]
["bitfinex","BTCUSD",1721797441979,0.900367,65957.0,65956.0,0.003]
["bitfinex","BTCUSD",1721797442381,0.901367,65957.0,65956.0,0.011]
["bitfinex","BTCUSD",1721797442616,0.901367,65957.0,65956.0,0.008]
["bitfinex","BTCUSD",1721797442829,0.151625,65953.0,65949.0,0.118924]
["bitfinex","BTCUSD",1721797443063,0.7175978,65957.0,65956.0,0.003]
["bitfinex","BTCUSD",1721797443266,1.0208248,65957.0,65956.0,0.006]
["bitfinex","BTCUSD",1721797443897,1.0208248,65957.0,65956.0,0.003]
["bitfinex","BTCUSD",1721797444471,0.151626,65952.0,65949.0,0.16594391]
["bitfinex","BTCUSD",1721797444651,0.151626,65952.0,65950.0,0.00369736]
["bitfinex","BTCUSD",1721797445250,0.151627,65951.0,65950.0,0.00369736]
["bitfinex","BTCUSD",1721797446047,0.151627,65951.0,65950.0,0.01269736]
["bitfinex","BTCUSD",1721797446266,0.151627,65951.0,65950.0,0.02169736]
["bitfinex","BTCUSD",1721797446472,0.151627,65951.0,65950.0,0.01269736]
["bitfinex","BTCUSD",1721797446837,0.152627,65951.0,65950.0,0.02269736]
["bitfinex","BTCUSD",1721797447342,0.9459241,65951.0,65950.0,0.14867617]
["bitfinex","BTCUSD",1721797447580,0.9459241,65951.0,65950.0,0.02269736]
["bitfinex","BTCUSD",1721797447708,0.9459241,65951.0,65950.0,0.019]
["bitfinex","BTCUSD",1721797448177,0.900237,65951.0,65950.0,0.01]
["bitfinex","BTCUSD",1721797448520,0.901237,65951.0,65950.0,0.1459798]
["bitfinex","BTCUSD",1721797450197,0.901237,65951.0,65950.0,0.14598381]
["bitfinex","BTCUSD",1721797450402,0.901237,65951.0,65950.0,0.02]
["bitfinex","BTCUSD",1721797451215,0.901237,65951.0,65950.0,0.14598448]
["bitfinex","BTCUSD",1721797451412,0.901237,65951.0,65950.0,0.02]
["bitfinex","BTCUSD",1721797451613,0.597982,65951.0,65950.0,0.14598463]
["bitfinex","BTCUSD",1721797452222,0.901237,65951.0,65950.0,0.14598463]
["bitfinex","BTCUSD",1721797452803,1.0216851,65951.0,65950.0,0.14598463]
["bitfinex","BTCUSD",1721797454754,1.0216851,65951.0,65950.0,0.02]
["bitfinex","BTCUSD",1721797455092,1.0216851,65951.0,65950.0,0.14598435]
["bitfinex","BTCUSD",1721797455254,1.0216851,65951.0,65950.0,0.14931441]
["bitfinex","BTCUSD",1721797455658,0.901237,65951.0,65950.0,0.14931441]
["bitfinex","BTCUSD",1721797456401,1.204492,65951.0,65950.0,0.14931441]
["bitfinex","BTCUSD",1721797456631,0.901237,65951.0,65950.0,0.14931441]
["bitfinex","BTCUSD",1721797456841,0.597982,65951.0,65950.0,0.14931441]
["bitfinex","BTCUSD",1721797457802,0.153627,65951.0,65950.0,0.14931441]
["bitfinex","BTCUSD",1721797458005,0.456882,65951.0,65950.0,0.14931368]
["bitfinex","BTCUSD",1721797459875,0.537082,65951.0,65950.0,0.14931368]
["bitfinex","BTCUSD",1721797461268,0.537082,65951.0,65950.0,0.02333006]
["bitfinex","BTCUSD",1721797461460,0.840337,65951.0,65950.0,0.14598457]
["bitfinex","BTCUSD",1721797461638,0.9308298,65951.0,65950.0,0.14931538]
["bitfinex","BTCUSD",1721797461844,0.9308298,65951.0,65950.0,0.14598457]
["bitfinex","BTCUSD",1721797462592,0.9958298,65951.0,65950.0,0.14598457]
["bitfinex","BTCUSD",1721797463021,1.2990848,65951.0,65950.0,0.02]
["bitfinex","BTCUSD",1721797463644,1.2980848,65951.0,65950.0,0.01]
["bitfinex","BTCUSD",1721797464123,1.2980848,65951.0,65950.0,0.013]
["bitfinex","BTCUSD",1721797464456,1.2970848,65951.0,65950.0,0.003]
["bitfinex","BTCUSD",1721797464990,1.2970848,65951.0,65950.0,0.006]
["bitfinex","BTCUSD",1721797465188,1.2970848,65951.0,65950.0,0.003]
["bitfinex","BTCUSD",1721797465606,1.2970848,65951.0,65950.0,0.006]
["bitfinex","BTCUSD",1721797465848,1.2970848,65951.0,65950.0,0.003]
["bitfinex","BTCUSD",1721797466201,1.30336712,65951.0,65950.0,0.006]
["bitfinex","BTCUSD",1721797466624,1.21287432,65951.0,65950.0,0.006]
["bitfinex","BTCUSD",1721797467789,1.206592,65951.0,65950.0,0.006]
["bitfinex","BTCUSD",1721797467992,1.21287428,65951.0,65950.0,0.006]
["bitfinex","BTCUSD",1721797471078,1.206592,65951.0,65950.0,0.006]
["bitfinex","BTCUSD",1721797471259,1.21287304,65951.0,65950.0,0.006]
["bitfinex","BTCUSD",1721797471656,1.33916034,65951.0,65950.0,0.006]
["bitfinex","BTCUSD",1721797472331,0.90961804,65951.0,65950.0,0.006]
["bitfinex","BTCUSD",1721797472870,0.76441804,65951.0,65950.0,0.006]
["bitfinex","BTCUSD",1721797474411,0.76441828,65951.0,65950.0,0.006]
["bitfinex","BTCUSD",1721797476192,0.85201828,65951.0,65950.0,0.006]
["bitfinex","BTCUSD",1721797477182,1.15527328,65951.0,65950.0,0.006]
["bitfinex","BTCUSD",1721797477490,1.29547328,65951.0,65950.0,0.006]
["bitfinex","BTCUSD",1721797477700,1.29547316,65951.0,65950.0,0.006]
["bitfinex","BTCUSD",1721797479840,1.30489471,65951.0,65950.0,0.006]
["bitfinex","BTCUSD",1721797480058,1.35489471,65951.0,65950.0,0.006]
["bitfinex","BTCUSD",1721797480889,1.34861355,65951.0,65950.0,0.003]
["bitfinex","BTCUSD",1721797481058,1.35489456,65951.0,65950.0,0.003]
["bitfinex","BTCUSD",1721797481420,1.35489456,65951.0,65949.0,0.000924]
["bitfinex","BTCUSD",1721797481421,1.11141,65950.0,65949.0,0.000924]
["bitfinex","BTCUSD",1721797481608,1.11769101,65950.0,65949.0,0.000924]
["bitfinex","BTCUSD",1721797482218,1.25909101,65950.0,65949.0,0.000924]
["bitfinex","BTCUSD",1721797482960,1.26851247,65950.0,65949.0,0.002924]
["bitfinex","BTCUSD",1721797483166,1.41547512,65950.0,65949.0,0.002924]
["bitfinex","BTCUSD",1721797483944,1.41547512,65950.0,65949.0,0.001924]
["bitfinex","BTCUSD",1721797484328,1.41847508,65950.0,65949.0,0.001924]
["bitfinex","BTCUSD",1721797484795,1.41847508,65950.0,65949.0,0.000924]
["bitfinex","BTCUSD",1721797484999,1.42247508,65950.0,65949.0,0.000924]
["bitfinex","BTCUSD",1721797485386,1.41847508,65950.0,65949.0,0.000924]
["bitfinex","BTCUSD",1721797485566,1.41947508,65950.0,65949.0,0.000924]
["bitfinex","BTCUSD",1721797486186,1.42247508,65950.0,65949.0,0.000924]
["bitfinex","BTCUSD",1721797486349,1.72573508,65950.0,65949.0,0.000924]
["bitfinex","BTCUSD",1721797486553,1.42247508,65950.0,65949.0,0.000924]
["bitfinex","BTCUSD",1721797487349,1.42247564,65950.0,65949.0,0.000924]
["bitfinex","BTCUSD",1721797489137,1.44547564,65950.0,65949.0,0.000924]
["bitfinex","BTCUSD",1721797490033,1.44247564,65950.0,65949.0,0.000924]
["bitfinex","BTCUSD",1721797490250,1.53007564,65950.0,65949.0,0.000924]
["bitfinex","BTCUSD",1721797490489,1.53007564,65950.0,65949.0,0.001924]
["bitfinex","BTCUSD",1721797490490,1.53707564,65950.0,65949.0,0.001924]
["bitfinex","BTCUSD",1721797490658,1.52765333,65950.0,65949.0,0.001924]
["bitfinex","BTCUSD",1721797490830,1.52607435,65950.0,65949.0,0.000924]
["bitfinex","BTCUSD",1721797491253,1.54007435,65950.0,65949.0,0.002924]
["bitfinex","BTCUSD",1721797492727,1.84333435,65950.0,65949.0,0.002924]
["bitfinex","BTCUSD",1721797492930,1.82763265,65950.0,65949.0,0.002924]
["bitfinex","BTCUSD",1721797493132,1.84333435,65950.0,65949.0,0.002924]
["bitfinex","BTCUSD",1721797494085,1.83633397,65950.0,65949.0,0.001924]
["bitfinex","BTCUSD",1721797494532,1.83833397,65950.0,65949.0,0.001924]
["bitfinex","BTCUSD",1721797494866,0.646972,65938.0,65937.0,0.009383]
["bitfinex","BTCUSD",1721797495066,1.05358832,65938.0,65937.0,0.009383]
["bitfinex","BTCUSD",1721797495334,1.66021832,65938.0,65937.0,0.009383]
["bitfinex","BTCUSD",1721797495762,1.61021832,65938.0,65937.0,0.009383]
["bitfinex","BTCUSD",1721797496227,1.76518097,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797496433,1.81518097,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797496839,1.82218097,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797497269,1.82217788,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797497495,1.62521523,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797499757,1.67521523,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797500382,1.659517,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797500584,1.62521541,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797502935,1.62521609,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797503498,1.77217874,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797503702,1.82217874,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797505357,1.77217874,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797505574,0.78898609,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797505782,0.77956664,65938.0,65937.0,0.072383]
["bitfinex","BTCUSD",1721797506125,0.77956739,65938.0,65937.0,0.072383]
["bitfinex","BTCUSD",1721797506527,0.773287,65938.0,65937.0,0.072383]
["bitfinex","BTCUSD",1721797506730,1.19930228,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797507087,1.38930228,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797507304,1.33930228,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797508048,1.38930228,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797508307,1.33930228,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797508856,1.3330219,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797509223,1.33930214,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797512300,1.15808224,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797512491,1.08288224,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797512700,1.08288224,65938.0,65937.0,0.148883]
["bitfinex","BTCUSD",1721797512701,1.08288228,65938.0,65937.0,0.148883]
["bitfinex","BTCUSD",1721797515990,1.08288193,65938.0,65937.0,0.148883]
["bitfinex","BTCUSD",1721797517823,1.28753012,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797519198,1.28753004,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797519400,1.29694981,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797519604,1.17990162,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797523935,1.32040162,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797525855,1.31412177,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797526066,1.32040263,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797526940,1.62371763,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797527149,1.77068028,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797527363,1.82068028,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797529099,1.82068245,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797532362,1.81126171,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797532563,1.8206848,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797535418,1.82988994,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797535603,1.81418479,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797535801,1.82989595,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797538354,1.85289595,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797538491,2.09991586,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797538695,2.44311825,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797538931,2.53683271,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797539093,2.70281735,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797539300,3.06907493,65938.0,65937.0,0.009383]
["bitfinex","BTCUSD",1721797539485,3.06107493,65938.0,65937.0,0.009383]
["bitfinex","BTCUSD",1721797539714,3.08907493,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797540148,3.07507493,65938.0,65937.0,0.009383]
["bitfinex","BTCUSD",1721797540626,3.08907493,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797541515,3.07507493,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797541965,2.82777493,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797542149,2.91537493,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797542318,2.91537337,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797542520,3.068339,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797542962,3.054339,65938.0,65937.0,0.009383]
["bitfinex","BTCUSD",1721797543161,3.068339,65938.0,65937.0,0.009383]
["bitfinex","BTCUSD",1721797543366,3.068339,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797543582,2.91537337,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797543962,3.06107337,65938.0,65937.0,0.009383]
["bitfinex","BTCUSD",1721797544158,3.214039,65938.0,65937.0,0.009383]
["bitfinex","BTCUSD",1721797544393,3.228039,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797544783,3.08907337,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797545856,3.21431969,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797545987,3.15471969,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797546186,3.24234154,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797546369,3.22834154,65938.0,65937.0,0.009383]
["bitfinex","BTCUSD",1721797546782,3.24234154,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797547205,3.22834154,65938.0,65937.0,0.009383]
["bitfinex","BTCUSD",1721797547521,3.08946958,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797548254,3.04015542,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797548610,3.02611327,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797548810,3.04011327,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797549016,3.04011522,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797549253,3.02611522,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797549455,3.04011522,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797552443,3.03965237,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797553173,2.9635347,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797553380,3.03965247,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797555836,3.03961477,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797559175,3.03953594,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797560855,2.34842094,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797561052,2.28905829,65938.0,65937.0,0.092583]
["bitfinex","BTCUSD",1721797561478,2.21305705,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797561683,2.59236246,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797561885,2.73932511,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797562087,2.43601011,65938.0,65937.0,0.010383]
["bitfinex","BTCUSD",1721797562267,2.40801011,65938.0,65937.0,0.009383]
["bitfinex","BTCUSD",1721797562467,2.42201011,65938.0,65937.0,0.009383]
["bitfinex","BTCUSD",1721797562662,2.67251011,65938.0,65937.0,0.009383]
["bitfinex","BTCUSD",1721797562862,2.65851011,65938.0,65937.0,0.009383]
["bitfinex","BTCUSD",1721797563066,2.94782511,65938.0,65937.0,0.009383]
["bitfinex","BTCUSD",1721797563271,2.97582511,65938.0,65937.0,0.009383]
["bitfinex","BTCUSD",1721797564767,2.90611643,65938.0,65937.0,0.009383]
["bitfinex","BTCUSD",1721797564975,2.97567513,65938.0,65937.0,0.009383]
["bitfinex","BTCUSD",1721797568183,2.97543917,65938.0,65937.0,0.009383]
["bitfinex","BTCUSD",1721797568632,3.12823062,65938.0,65937.0,0.009383]
["bitfinex","BTCUSD",1721797570314,3.12823062,65938.0,65904.0,0.060791]
["bitfinex","BTCUSD",1721797570315,0.05,65921.0,65920.0,0.0607]
["bitfinex","BTCUSD",1721797570539,1.90482607,65921.0,65920.0,0.0607]
["bitfinex","BTCUSD",1721797570736,1.90482607,65921.0,65920.0,0.06396322]
["bitfinex","BTCUSD",1721797570984,1.90482607,65921.0,65920.0,0.0607]
["bitfinex","BTCUSD",1721797571202,2.05178872,65921.0,65920.0,0.0607]
["bitfinex","BTCUSD",1721797571476,2.05176344,65921.0,65920.0,0.0607]
["bitfinex","BTCUSD",1721797571712,2.05776344,65921.0,65920.0,0.0607]
["bitfinex","BTCUSD",1721797572121,2.06476344,65921.0,65920.0,0.0607]
["bitfinex","BTCUSD",1721797572652,1.415349,65917.0,65916.0,0.086094]
["bitfinex","BTCUSD",1721797572798,1.52577929,65917.0,65916.0,0.086094]
["bitfinex","BTCUSD",1721797573216,1.52577929,65917.0,65916.0,0.146594]
["bitfinex","BTCUSD",1721797574584,1.502949,65917.0,65916.0,0.146594]
["bitfinex","BTCUSD",1721797574792,1.67307002,65917.0,65916.0,0.146594]
["bitfinex","BTCUSD",1721797575129,1.67507002,65917.0,65916.0,0.146594]
["bitfinex","BTCUSD",1721797575735,1.67307002,65917.0,65916.0,0.146594]
["bitfinex","BTCUSD",1721797575936,1.97948102,65917.0,65916.0,0.146594]
["bitfinex","BTCUSD",1721797576148,1.98648102,65917.0,65916.0,0.146594]
["bitfinex","BTCUSD",1721797576613,1.99848102,65917.0,65916.0,0.146594]
["bitfinex","BTCUSD",1721797577368,1.98848102,65917.0,65916.0,0.146594]
["bitfinex","BTCUSD",1721797577804,1.99948102,65917.0,65916.0,0.146594]
["bitfinex","BTCUSD",1721797578007,1.99942346,65917.0,65916.0,0.146594]
["bitfinex","BTCUSD",1721797578413,1.98842346,65917.0,65916.0,0.146594]
["bitfinex","BTCUSD",1721797578609,2.00042346,65917.0,65916.0,0.146594]
["bitfinex","BTCUSD",1721797578812,1.86282346,65917.0,65916.0,0.146594]
["bitfinex","BTCUSD",1721797579010,2.00042346,65917.0,65916.0,0.146594]
["bitfinex","BTCUSD",1721797579288,1.98842346,65917.0,65916.0,0.146594]
["bitfinex","BTCUSD",1721797579619,2.00142346,65917.0,65916.0,0.146594]
["bitfinex","BTCUSD",1721797581324,2.00163239,65917.0,65916.0,0.146594]
["bitfinex","BTCUSD",1721797581520,2.00149649,65917.0,65916.0,0.146594]
["bitfinex","BTCUSD",1721797583452,2.01036058,65917.0,65916.0,0.146594]
["bitfinex","BTCUSD",1721797584670,2.01039256,65917.0,65916.0,0.146594]
["bitfinex","BTCUSD",1721797585468,1.56938156,65917.0,65916.0,0.146594]
["bitfinex","BTCUSD",1721797585670,1.65698156,65917.0,65916.0,0.146594]
["bitfinex","BTCUSD",1721797586374,1.56938156,65917.0,65916.0,0.146594]
["bitfinex","BTCUSD",1721797586581,1.11014382,65917.0,65916.0,0.146594]
["bitfinex","BTCUSD",1721797586754,0.80673282,65917.0,65916.0,0.146594]
["bitfinex","BTCUSD",1721797587003,0.783527,65917.0,65916.0,0.146594]
["bitfinex","BTCUSD",1721797587203,0.783527,65917.0,65916.0,0.15010756]
["bitfinex","BTCUSD",1721797588246,0.002794,65936.0,65916.0,0.24752747]
["bitfinex","BTCUSD",1721797588451,0.01397929,65935.0,65925.0,0.0616]
["bitfinex","BTCUSD",1721797588654,0.15168,65928.0,65927.0,0.1415]
["bitfinex","BTCUSD",1721797588956,0.455041,65928.0,65927.0,0.1415]
["bitfinex","BTCUSD",1721797589276,0.758402,65928.0,65927.0,0.14498819]
["bitfinex","BTCUSD",1721797590233,1.061763,65928.0,65927.0,0.14698819]
["bitfinex","BTCUSD",1721797590582,0.758402,65928.0,65927.0,0.14698819]
["bitfinex","BTCUSD",1721797590899,0.758402,65928.0,65927.0,0.2940081]
["bitfinex","BTCUSD",1721797590900,0.455041,65928.0,65927.0,0.2940081]
["bitfinex","BTCUSD",1721797591100,0.00084,65937.0,65928.0,0.1461]
["bitfinex","BTCUSD",1721797591305,0.455034,65929.0,65928.0,0.1461]
["bitfinex","BTCUSD",1721797591737,0.455034,65929.0,65928.0,0.14958819]
["bitfinex","BTCUSD",1721797591934,0.303329,65935.0,65931.0,0.0827]
["bitfinex","BTCUSD",1721797592134,0.151671,65932.0,65931.0,0.0827]
["bitfinex","BTCUSD",1721797592340,0.758355,65932.0,65931.0,0.22971991]
["bitfinex","BTCUSD",1721797592513,1.061697,65932.0,65931.0,0.29919689]
["bitfinex","BTCUSD",1721797592714,1.061697,65932.0,65931.0,0.15217698]
["bitfinex","BTCUSD",1721797593249,1.061697,65932.0,65931.0,0.1487]
["bitfinex","BTCUSD",1721797593450,1.063697,65932.0,65931.0,0.1487]
["bitfinex","BTCUSD",1721797595176,1.066697,65932.0,65931.0,0.1487]
["bitfinex","BTCUSD",1721797596678,0.45511,65918.0,65917.0,0.1]
["bitfinex","BTCUSD",1721797596873,0.45511,65918.0,65917.0,0.14701991]
["bitfinex","BTCUSD",1721797597076,0.45511,65918.0,65917.0,0.15044805]
["bitfinex","BTCUSD",1721797597279,0.758517,65918.0,65917.0,0.29044805]
["bitfinex","BTCUSD",1721797598257,0.758517,65918.0,65917.0,0.29744805]
["bitfinex","BTCUSD",1721797598472,0.759517,65918.0,65917.0,0.29744805]
["bitfinex","BTCUSD",1721797598667,0.760517,65918.0,65917.0,0.29844805]
["bitfinex","BTCUSD",1721797601461,1.063924,65918.0,65917.0,0.15142814]
["bitfinex","BTCUSD",1721797601977,1.063924,65918.0,65917.0,0.008]
["bitfinex","BTCUSD",1721797602401,1.062924,65918.0,65917.0,0.007]
["bitfinex","BTCUSD",1721797602604,1.061938,65917.0,65915.0,0.009394]
["bitfinex","BTCUSD",1721797604478,1.149538,65917.0,65915.0,0.009394]
["bitfinex","BTCUSD",1721797605287,1.150538,65917.0,65916.0,0.014394]
["bitfinex","BTCUSD",1721797606080,1.151538,65917.0,65916.0,0.015394]
["bitfinex","BTCUSD",1721797608270,1.063938,65917.0,65916.0,0.015394]
["bitfinex","BTCUSD",1721797610466,1.15782248,65917.0,65916.0,0.015394]
["bitfinex","BTCUSD",1721797613405,1.15782242,65917.0,65916.0,0.015394]
["bitfinex","BTCUSD",1721797614868,1.07022242,65917.0,65916.0,0.015394]
["bitfinex","BTCUSD",1721797617188,1.07022246,65917.0,65916.0,0.015394]
["bitfinex","BTCUSD",1721797619702,0.76681146,65917.0,65916.0,0.163494]
["bitfinex","BTCUSD",1721797620016,0.760527,65917.0,65916.0,0.163494]
["bitfinex","BTCUSD",1721797620218,0.760527,65917.0,65916.0,0.31051391]
["bitfinex","BTCUSD",1721797620219,0.153705,65917.0,65916.0,0.31051391]
["bitfinex","BTCUSD",1721797620424,0.153705,65917.0,65916.0,0.31401058]
["bitfinex","BTCUSD",1721797621041,0.457116,65917.0,65916.0,0.31401058]
["bitfinex","BTCUSD",1721797622508,0.002,65917.0,65916.0,0.85673458]
["bitfinex","BTCUSD",1721797623405,0.002,65917.0,65916.0,0.40161058]
["bitfinex","BTCUSD",1721797623910,0.002,65917.0,65916.0,0.31401058]
["bitfinex","BTCUSD",1721797624129,0.457116,65917.0,65916.0,0.31401058]
["bitfinex","BTCUSD",1721797624594,0.760527,65917.0,65916.0,0.31401058]
["bitfinex","BTCUSD",1721797624953,0.457116,65917.0,65916.0,0.31401058]
["bitfinex","BTCUSD",1721797626450,0.760527,65917.0,65916.0,0.31401058]
["bitfinex","BTCUSD",1721797626889,0.457116,65917.0,65916.0,0.31401058]
["bitfinex","BTCUSD",1721797627351,0.760527,65917.0,65916.0,0.31401058]
["bitfinex","BTCUSD",1721797627592,0.153705,65917.0,65916.0,0.31401058]
["bitfinex","BTCUSD",1721797627821,0.457116,65917.0,65916.0,0.31401058]
["bitfinex","BTCUSD",1721797628796,0.760527,65917.0,65916.0,0.31401058]
["bitfinex","BTCUSD",1721797629428,1.063938,65917.0,65916.0,0.31401058]
["bitfinex","BTCUSD",1721797629630,1.063938,65917.0,65916.0,0.01889067]
["bitfinex","BTCUSD",1721797629631,1.15782206,65917.0,65916.0,0.01889067]
["bitfinex","BTCUSD",1721797629829,1.15782206,65917.0,65916.0,0.015394]
["bitfinex","BTCUSD",1721797630658,1.22272206,65917.0,65916.0,0.015394]
["bitfinex","BTCUSD",1721797631109,1.15782206,65917.0,65916.0,0.015394]
["bitfinex","BTCUSD",1721797631587,1.46123306,65917.0,65916.0,0.015394]
["bitfinex","BTCUSD",1721797632350,1.46023306,65917.0,65916.0,0.014394]
["bitfinex","BTCUSD",1721797632551,1.54133296,65917.0,65916.0,0.014394]
["bitfinex","BTCUSD",1721797632783,1.55782957,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797632985,1.55982957,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797633188,1.55782957,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797633389,1.55582957,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797633568,1.55782957,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797633781,1.55982957,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797634765,1.59510077,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797635763,1.5733202,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797635968,1.59502215,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797636967,1.65992215,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797637590,1.62465095,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797639225,1.62465069,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797642499,1.6246504,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797642700,1.0876394,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797643133,1.1752394,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797643491,1.5572504,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797643939,1.70421305,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797644160,1.46290205,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797644720,1.76631305,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797645505,1.76563949,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797646445,1.61867684,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797648852,1.61870132,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797649324,1.6188089,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797650025,1.6193089,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797651717,1.6193446,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797652212,1.61308592,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797652413,1.61936902,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797652991,1.76633167,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797654637,1.61936902,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797655365,1.61926384,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797658658,1.61926381,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797659106,1.66926381,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797659330,1.61926381,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797659628,1.81622646,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797661848,1.81611613,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797662107,2.26654704,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797662314,2.54030918,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797662741,2.6762749,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797663177,2.6742749,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797663431,2.6842749,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797663902,2.6962749,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797664136,2.6842749,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797664375,2.56030918,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797664878,2.54830918,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797665124,2.48854256,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797665360,2.56008584,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797668534,2.56189947,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797668705,2.56190108,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797669692,2.51190108,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797669892,2.56190108,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797671545,1.72940752,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797671750,1.72931004,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797672781,2.41914095,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797673628,2.34587991,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797673845,2.4187626,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797674049,2.39728274,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797674451,2.54424539,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797675049,2.49284256,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797676011,2.56564841,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797680694,2.40352497,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797680897,2.41798097,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797683780,1.78196997,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797683917,1.79746891,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797684122,1.86854297,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797684365,2.01550562,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797684717,2.07700562,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797684928,2.38041662,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797685124,2.45571662,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797685339,2.55571662,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797686278,2.53171662,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797686512,2.54571662,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797687286,2.55971662,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797687471,2.5592697,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797689391,2.4716697,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797689615,2.5592697,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797690923,2.56047328,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797694064,1.73516088,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797694272,1.82276102,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797694699,1.95872622,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797695538,1.82276102,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797695738,1.9587357,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797696393,1.82276102,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797697202,1.77212164,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797697414,1.82381222,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797697618,1.75146891,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797697817,1.82381228,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797699447,2.38468593,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797699653,2.15657493,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797699848,2.25657493,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797700051,2.55997217,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797700645,2.55948874,65917.0,65916.0,0.009394]
["bitfinex","BTCUSD",1721797702920,2.55948874,65917.0,65916.0,0.00969192]
["bitfinex","BTCUSD",1721797703950,2.55948896,65917.0,65916.0,0.00969192]
["bitfinex","BTCUSD",1721797706596,1.86101531,65917.0,65916.0,0.00969192]
["bitfinex","BTCUSD",1721797706770,1.73571531,65917.0,65916.0,0.00969192]
["bitfinex","BTCUSD",1721797706974,1.82331531,65917.0,65916.0,0.00969192]
["bitfinex","BTCUSD",1721797707192,1.82331526,65917.0,65916.0,0.00969192]
["bitfinex","BTCUSD",1721797707589,2.31412626,65917.0,65916.0,0.00969192]
["bitfinex","BTCUSD",1721797707799,2.56108891,65917.0,65916.0,0.00969192]
["bitfinex","BTCUSD",1721797710509,2.70948105,65917.0,65916.0,0.00969192]
["bitfinex","BTCUSD",1721797710689,2.71576202,65917.0,65916.0,0.00969192]
["bitfinex","BTCUSD",1721797713852,2.71610357,65917.0,65916.0,0.00969192]
["bitfinex","BTCUSD",1721797714737,2.65440357,65917.0,65916.0,0.00969192]
["bitfinex","BTCUSD",1721797715640,2.02832992,65917.0,65916.0,0.00969192]
["bitfinex","BTCUSD",1721797716335,1.89072992,65917.0,65916.0,0.00969192]
["bitfinex","BTCUSD",1721797716542,1.67810831,65917.0,65916.0,0.00969192]
["bitfinex","BTCUSD",1721797716749,1.16409731,65917.0,65916.0,0.14699192]
["bitfinex","BTCUSD",1721797717139,1.11230561,65917.0,65916.0,0.14699192]
["bitfinex","BTCUSD",1721797717755,1.09830561,65917.0,65916.0,0.14699192]
["bitfinex","BTCUSD",1721797717963,1.08430561,65917.0,65916.0,0.14699192]
["bitfinex","BTCUSD",1721797718180,0.47089782,65917.0,65916.0,0.14699192]
["bitfinex","BTCUSD",1721797718386,0.78230882,65917.0,65916.0,0.14699192]
["bitfinex","BTCUSD",1721797718591,0.76530882,65917.0,65916.0,0.15054222]
["bitfinex","BTCUSD",1721797719019,0.76630882,65917.0,65916.0,0.15054222]
["bitfinex","BTCUSD",1721797719226,0.46189782,65917.0,65916.0,0.15054222]
["bitfinex","BTCUSD",1721797719428,0.457616,65917.0,65916.0,0.15054222]
["bitfinex","BTCUSD",1721797719629,0.154205,65917.0,65916.0,0.29756213]
["bitfinex","BTCUSD",1721797720767,0.457616,65917.0,65916.0,0.29756213]
["bitfinex","BTCUSD",1721797721485,0.455616,65917.0,65916.0,0.30156213]
["bitfinex","BTCUSD",1721797721708,0.455616,65917.0,65916.0,0.30356213]
["bitfinex","BTCUSD",1721797722538,0.455616,65917.0,65916.0,0.30156213]
["bitfinex","BTCUSD",1721797722707,0.456616,65917.0,65916.0,0.29956213]
["bitfinex","BTCUSD",1721797723723,0.0015,65917.0,65916.0,0.29956213]
["bitfinex","BTCUSD",1721797724049,0.0025,65917.0,65916.0,0.30256213]
["bitfinex","BTCUSD",1721797724897,0.154205,65917.0,65916.0,0.30256213]
["bitfinex","BTCUSD",1721797725123,0.0025,65917.0,65916.0,0.30256213]
["bitfinex","BTCUSD",1721797725439,0.0025,65917.0,65916.0,0.89528613]
["bitfinex","BTCUSD",1721797727028,0.0025,65917.0,65916.0,0.99528613]
["bitfinex","BTCUSD",1721797727259,0.0025,65917.0,65916.0,0.89528613]
["bitfinex","BTCUSD",1721797729062,0.0025,65917.0,65916.0,1.30070213]
["bitfinex","BTCUSD",1721797729427,0.0025,65917.0,65916.0,1.60411813]
["bitfinex","BTCUSD",1721797729627,0.00084,65925.0,65916.0,1.60411813]
["bitfinex","BTCUSD",1721797729628,0.00084,65925.0,65924.0,0.455068]
["bitfinex","BTCUSD",1721797729848,0.00084,65925.0,65924.0,0.83398791]
["bitfinex","BTCUSD",1721797730056,0.00084,65925.0,65924.0,0.83745524]
["bitfinex","BTCUSD",1721797730278,0.00084,65925.0,65924.0,0.53407624]
["bitfinex","BTCUSD",1721797730474,0.00084,65925.0,65924.0,1.19083424]
["bitfinex","BTCUSD",1721797730681,0.00084,65925.0,65924.0,1.29083424]
["bitfinex","BTCUSD",1721797731343,0.00084,65925.0,65924.0,1.39083424]
["bitfinex","BTCUSD",1721797731880,0.00084,65925.0,65924.0,0.59947624]
["bitfinex","BTCUSD",1721797732083,0.152527,65925.0,65924.0,0.39778724]
["bitfinex","BTCUSD",1721797732425,0.152527,65925.0,65924.0,0.39978724]
["bitfinex","BTCUSD",1721797732997,0.00084,65925.0,65924.0,0.39978724]
["bitfinex","BTCUSD",1721797733769,0.152527,65925.0,65924.0,0.39978724]
["bitfinex","BTCUSD",1721797734070,0.455902,65925.0,65924.0,0.39978724]
["bitfinex","BTCUSD",1721797734969,0.152527,65925.0,65924.0,0.39978724]
["bitfinex","BTCUSD",1721797735536,0.455902,65925.0,65924.0,0.39978724]
["bitfinex","BTCUSD",1721797736708,0.455902,65925.0,65924.0,0.39631991]
["bitfinex","BTCUSD",1721797737042,0.455902,65925.0,65924.0,0.39977232]
["bitfinex","BTCUSD",1721797737249,0.152527,65925.0,65924.0,0.39977232]
["bitfinex","BTCUSD",1721797737671,0.00084,65925.0,65924.0,0.39977232]
["bitfinex","BTCUSD",1721797738152,0.455902,65925.0,65924.0,0.39977232]
["bitfinex","BTCUSD",1721797738350,0.152527,65925.0,65924.0,0.39977232]
["bitfinex","BTCUSD",1721797739601,0.455902,65925.0,65924.0,0.39977232]
["bitfinex","BTCUSD",1721797740005,0.455902,65925.0,65924.0,0.39631991]
["bitfinex","BTCUSD",1721797740213,0.455902,65925.0,65924.0,0.39975626]
["bitfinex","BTCUSD",1721797740421,0.152527,65925.0,65924.0,0.39975626]
["bitfinex","BTCUSD",1721797740984,0.152527,65925.0,65924.0,0.46053026]
["bitfinex","BTCUSD",1721797741184,0.455902,65925.0,65924.0,0.46053026]
["bitfinex","BTCUSD",1721797741590,0.152527,65925.0,65924.0,0.46053026]
["bitfinex","BTCUSD",1721797746991,0.00084,65925.0,65924.0,0.46053026]
["bitfinex","BTCUSD",1721797750131,0.00084,65925.0,65924.0,0.58654854]
["bitfinex","BTCUSD",1721797750955,0.00084,65925.0,65924.0,0.46053026]
["bitfinex","BTCUSD",1721797751384,0.00084,65925.0,65924.0,0.58654926]
["bitfinex","BTCUSD",1721797751994,0.00084,65925.0,65924.0,0.46053026]
["bitfinex","BTCUSD",1721797752254,0.00084,65925.0,65924.0,0.58654893]
["bitfinex","BTCUSD",1721797757232,0.00084,65925.0,65924.0,0.73823793]
["bitfinex","BTCUSD",1721797757891,0.00084,65925.0,65924.0,1.09161693]
["bitfinex","BTCUSD",1721797758266,0.00084,65925.0,65924.0,1.10045932]
["bitfinex","BTCUSD",1721797758598,0.00084,65925.0,65924.0,0.97444065]
["bitfinex","BTCUSD",1721797758807,0.00084,65925.0,65924.0,1.10045817]
["bitfinex","BTCUSD",1721797760485,0.00084,65925.0,65924.0,0.79707917]
["bitfinex","BTCUSD",1721797760933,0.00084,65925.0,65924.0,1.10045817]
["bitfinex","BTCUSD",1721797761931,0.00084,65925.0,65924.0,0.97444065]
["bitfinex","BTCUSD",1721797762258,0.00084,65925.0,65924.0,1.1004572]
["bitfinex","BTCUSD",1721797762419,0.00084,65925.0,65924.0,1.1880572]
["bitfinex","BTCUSD",1721797765461,0.00084,65925.0,65924.0,1.18805702]
["bitfinex","BTCUSD",1721797768562,0.00084,65925.0,65924.0,1.06204065]
["bitfinex","BTCUSD",1721797768784,0.00084,65925.0,65924.0,1.18805702]
["bitfinex","BTCUSD",1721797771751,0.00084,65925.0,65924.0,1.28805702]
["bitfinex","BTCUSD",1721797771952,0.00084,65925.0,65924.0,1.46541965]
["bitfinex","BTCUSD",1721797772158,0.00084,65925.0,65924.0,1.59143238]
["bitfinex","BTCUSD",1721797772738,0.00084,65925.0,65924.0,1.59343238]
["bitfinex","BTCUSD",1721797773487,0.00084,65925.0,65924.0,1.94233575]
["bitfinex","BTCUSD",1721797773740,0.00907508,65940.0,65936.0,1.05181]
["bitfinex","BTCUSD",1721797773912,0.0794,65945.0,65936.0,1.05181]
["bitfinex","BTCUSD",1721797773913,0.00628123,65944.0,65936.0,1.46661495]
["bitfinex","BTCUSD",1721797774130,0.00083,65947.0,65936.0,1.47004128]
["bitfinex","BTCUSD",1721797774534,0.00083,65947.0,65936.0,1.16671728]
["bitfinex","BTCUSD",1721797774867,0.151642,65945.0,65936.0,1.37004128]
["bitfinex","BTCUSD",1721797775015,0.151642,65945.0,65936.0,1.34402855]
["bitfinex","BTCUSD",1721797775213,0.00083,65947.0,65936.0,1.47001582]
["bitfinex","BTCUSD",1721797775432,0.002794,65945.0,65936.0,1.37001582]
["bitfinex","BTCUSD",1721797775639,0.00083,65947.0,65936.0,1.37001582]
["bitfinex","BTCUSD",1721797775837,0.00083,65947.0,65936.0,1.47001582]
["bitfinex","BTCUSD",1721797776335,0.152468,65947.0,65936.0,1.47001582]
["bitfinex","BTCUSD",1721797776561,0.002794,65946.0,65936.0,1.47201582]
["bitfinex","BTCUSD",1721797776840,0.00184,65937.0,65936.0,1.47901582]
["bitfinex","BTCUSD",1721797777045,0.00284,65937.0,65936.0,1.49301582]
["bitfinex","BTCUSD",1721797777266,0.00284,65937.0,65936.0,1.59301582]
["bitfinex","BTCUSD",1721797777480,0.00284,65937.0,65936.0,1.89833982]
["bitfinex","BTCUSD",1721797778020,0.00284,65937.0,65936.0,1.98959636]
["bitfinex","BTCUSD",1721797778230,0.00284,65937.0,65936.0,1.79535255]
["bitfinex","BTCUSD",1721797778605,0.00083,65947.0,65946.0,1.139195]
["bitfinex","BTCUSD",1721797778806,0.00083,65947.0,65946.0,1.46635655]
["bitfinex","BTCUSD",1721797779013,0.00083,65947.0,65946.0,1.46973788]
["bitfinex","BTCUSD",1721797779218,0.00083,65947.0,65946.0,1.46773788]
["bitfinex","BTCUSD",1721797779792,0.00183,65947.0,65946.0,1.47573788]
["bitfinex","BTCUSD",1721797780429,0.00283,65947.0,65946.0,1.35876855]
["bitfinex","BTCUSD",1721797780832,0.00283,65947.0,65946.0,1.76204655]
["bitfinex","BTCUSD",1721797780985,0.00283,65947.0,65946.0,1.76404655]
["bitfinex","BTCUSD",1721797781794,0.00283,65947.0,65946.0,1.89001192]
["bitfinex","BTCUSD",1721797781997,0.00283,65947.0,65946.0,1.88801192]
["bitfinex","BTCUSD",1721797782198,0.00283,65947.0,65946.0,1.27116855]
["bitfinex","BTCUSD",1721797782399,0.00283,65947.0,65946.0,0.82649055]
["bitfinex","BTCUSD",1721797782624,0.00283,65947.0,65946.0,0.91409055]
["bitfinex","BTCUSD",1721797783003,0.00283,65947.0,65946.0,1.21736855]
["bitfinex","BTCUSD",1721797783827,0.00283,65947.0,65946.0,1.24499624]
["bitfinex","BTCUSD",1721797784961,0.00283,65947.0,65946.0,0.85991824]
["bitfinex","BTCUSD",1721797785167,0.00283,65947.0,65946.0,0.80991824]
["bitfinex","BTCUSD",1721797785412,0.00283,65947.0,65946.0,0.26740124]
["bitfinex","BTCUSD",1721797785653,0.154466,65947.0,65946.0,0.26740124]
["bitfinex","BTCUSD",1721797785858,0.00283,65947.0,65946.0,0.26740124]
["bitfinex","BTCUSD",1721797788745,0.23123,65947.0,65946.0,0.02038133]
["bitfinex","BTCUSD",1721797788902,1.292685,65947.0,65946.0,0.02038133]
["bitfinex","BTCUSD",1721797789121,1.60223639,65947.0,65946.0,0.017]
["bitfinex","BTCUSD",1721797789348,1.66165302,65947.0,65946.0,0.017]
["bitfinex","BTCUSD",1721797790177,1.79205273,65947.0,65946.0,0.008]
["bitfinex","BTCUSD",1721797790379,0.1396,65928.0,65924.0,0.060774]
["bitfinex","BTCUSD",1721797790593,0.455055,65926.0,65925.0,0.15038045]
["bitfinex","BTCUSD",1721797791048,0.455055,65926.0,65925.0,0.25038045]
["bitfinex","BTCUSD",1721797792422,0.456055,65926.0,65925.0,0.25838045]
["bitfinex","BTCUSD",1721797792622,0.456055,65926.0,65925.0,0.27038045]
["bitfinex","BTCUSD",1721797792844,0.457055,65926.0,65925.0,0.27038045]
["bitfinex","BTCUSD",1721797797715,0.153685,65926.0,65925.0,0.27038045]
["bitfinex","BTCUSD",1721797800334,0.457055,65926.0,65925.0,0.27038045]
["bitfinex","BTCUSD",1721797805885,0.760425,65926.0,65925.0,0.27038045]
["bitfinex","BTCUSD",1721797806464,0.457055,65926.0,65925.0,0.27038045]
["bitfinex","BTCUSD",1721797809829,0.153685,65926.0,65925.0,0.27038045]
["bitfinex","BTCUSD",1721797810958,0.457055,65926.0,65925.0,0.27038045]
["bitfinex","BTCUSD",1721797813024,0.153685,65926.0,65925.0,0.27038045]
["bitfinex","BTCUSD",1721797813413,0.153685,65926.0,65925.0,0.27129345]
["bitfinex","BTCUSD",1721797817396,0.457055,65926.0,65925.0,0.27129345]
["bitfinex","BTCUSD",1721797817598,0.540055,65926.0,65925.0,0.27129345]
["bitfinex","BTCUSD",1721797817825,0.909025,65926.0,65925.0,0.17129345]
["bitfinex","BTCUSD",1721797818062,1.21867296,65926.0,65925.0,0.020913]
["bitfinex","BTCUSD",1721797819120,1.21667296,65926.0,65925.0,0.000913]
["bitfinex","BTCUSD",1721797819424,1.21767296,65926.0,65925.0,0.007913]
["bitfinex","BTCUSD",1721797820070,1.21767629,65926.0,65925.0,0.007913]
["bitfinex","BTCUSD",1721797821135,1.21667629,65926.0,65925.0,0.000913]
["bitfinex","BTCUSD",1721797821263,1.21867629,65926.0,65925.0,0.013913]
["bitfinex","BTCUSD",1721797821488,1.53146766,65926.0,65925.0,0.013913]
["bitfinex","BTCUSD",1721797821893,1.53046766,65926.0,65925.0,0.007913]
["bitfinex","BTCUSD",1721797822428,1.53046766,65926.0,65925.0,0.013913]
["bitfinex","BTCUSD",1721797822429,1.53146766,65926.0,65925.0,0.013913]
["bitfinex","BTCUSD",1721797822622,1.72843031,65926.0,65925.0,0.013913]
["bitfinex","BTCUSD",1721797822800,1.67743031,65926.0,65925.0,0.006913]
["bitfinex","BTCUSD",1721797823002,1.72643031,65926.0,65925.0,0.000913]
["bitfinex","BTCUSD",1721797823244,1.52946766,65926.0,65925.0,0.001913]
["bitfinex","BTCUSD",1721797823440,1.529466,65926.0,65925.0,0.001913]
["bitfinex","BTCUSD",1721797823649,1.513765,65926.0,65925.0,0.001913]
["bitfinex","BTCUSD",1721797823856,1.52946611,65926.0,65925.0,0.001913]
["bitfinex","BTCUSD",1721797824599,1.52946611,65926.0,65925.0,0.000913]
["bitfinex","BTCUSD",1721797824847,1.52946611,65926.0,65925.0,0.002913]
["bitfinex","BTCUSD",1721797825200,1.53246611,65926.0,65925.0,0.000913]
["bitfinex","BTCUSD",1721797825417,1.53546611,65926.0,65925.0,0.000913]
["bitfinex","BTCUSD",1721797825634,1.73242876,65926.0,65925.0,0.000913]
["bitfinex","BTCUSD",1721797825837,1.68242876,65926.0,65925.0,0.000913]
["bitfinex","BTCUSD",1721797826285,1.68243805,65926.0,65925.0,0.000913]
["bitfinex","BTCUSD",1721797826699,1.68243928,65926.0,65925.0,0.000913]
["bitfinex","BTCUSD",1721797829205,2.03580928,65926.0,65925.0,0.000913]
["bitfinex","BTCUSD",1721797829409,2.05880928,65926.0,65925.0,0.000913]
["bitfinex","BTCUSD",1721797829829,2.05252412,65926.0,65925.0,0.000913]
["bitfinex","BTCUSD",1721797830027,2.05880843,65926.0,65925.0,0.000913]
["bitfinex","BTCUSD",1721797830899,2.05580843,65926.0,65925.0,0.000913]
["bitfinex","BTCUSD",1721797831102,2.05280843,65926.0,65925.0,0.000913]
["bitfinex","BTCUSD",1721797831451,2.07280843,65926.0,65925.0,0.001913]
["bitfinex","BTCUSD",1721797832050,1.92584578,65926.0,65925.0,0.001913]
["bitfinex","BTCUSD",1721797832284,1.87584578,65926.0,65925.0,0.001913]
["bitfinex","BTCUSD",1721797833307,1.87584501,65926.0,65925.0,0.001913]
["bitfinex","BTCUSD",1721797833760,1.92584501,65926.0,65925.0,0.001913]
["bitfinex","BTCUSD",1721797834885,2.42623492,65926.0,65925.0,0.001913]
["bitfinex","BTCUSD",1721797835087,2.72319757,65926.0,65925.0,0.001913]
["bitfinex","BTCUSD",1721797835894,2.72319757,65926.0,65925.0,0.000913]
["bitfinex","BTCUSD",1721797835895,2.71319757,65926.0,65925.0,0.000913]
["bitfinex","BTCUSD",1721797836094,2.71319757,65926.0,65925.0,0.001913]
["bitfinex","BTCUSD",1721797836095,2.72519757,65926.0,65925.0,0.001913]
["bitfinex","BTCUSD",1721797836512,2.72519346,65926.0,65925.0,0.001913]
["bitfinex","BTCUSD",1721797837552,2.71519346,65926.0,65925.0,0.001913]
["bitfinex","BTCUSD",1721797837995,2.72719346,65926.0,65925.0,0.001913]
["bitfinex","BTCUSD",1721797839039,2.71776992,65926.0,65925.0,0.001913]
["bitfinex","BTCUSD",1721797839170,2.72719342,65926.0,65925.0,0.001913]
["bitfinex","BTCUSD",1721797839748,2.72091106,65926.0,65925.0,0.001913]
["bitfinex","BTCUSD",1721797839977,2.72719336,65926.0,65925.0,0.001913]
["bitfinex","BTCUSD",1721797840954,2.0298408,65926.0,65925.0,0.001913]
["bitfinex","BTCUSD",1721797841187,2.1174408,65926.0,65925.0,0.001913]
["bitfinex","BTCUSD",1721797843233,2.1174412,65926.0,65925.0,0.001913]
["bitfinex","BTCUSD",1721797844819,2.0298412,65926.0,65925.0,0.001913]
["bitfinex","BTCUSD",1721797845156,2.1174412,65926.0,65925.0,0.001913]
["bitfinex","BTCUSD",1721797846324,2.101735,65926.0,65925.0,0.001913]
["bitfinex","BTCUSD",1721797846500,2.11744128,65926.0,65925.0,0.001913]
["bitfinex","BTCUSD",1721797849391,2.16128361,65926.0,65925.0,0.001913]
["bitfinex","BTCUSD",1721797849797,2.16127884,65926.0,65925.0,0.001913]
["bitfinex","BTCUSD",1721797852670,2.11127884,65926.0,65925.0,0.001913]
["bitfinex","BTCUSD",1721797853111,2.1112911,65926.0,65925.0,0.001913]
["bitfinex","BTCUSD",1721797854473,2.24537001,65926.0,65925.0,0.001913]
["bitfinex","BTCUSD",1721797854675,2.29537001,65926.0,65925.0,0.001913]
["bitfinex","BTCUSD",1721797855084,2.24537001,65926.0,65925.0,0.001913]
["bitfinex","BTCUSD",1721797855331,2.29537001,65926.0,65925.0,0.001913]
["bitfinex","BTCUSD",1721797856615,2.24209476,65926.0,65925.0,0.001913]
["bitfinex","BTCUSD",1721797857026,2.16128735,65926.0,65925.0,0.001913]
["bitfinex","BTCUSD",1721797857630,2.15500646,65926.0,65925.0,0.001913]
["bitfinex","BTCUSD",1721797857835,2.16129543,65926.0,65925.0,0.001913]
["bitfinex","BTCUSD",1721797861943,2.11129543,65926.0,65925.0,0.001913]
["bitfinex","BTCUSD",1721797862468,1.80792543,65926.0,65925.0,0.001913]
["bitfinex","BTCUSD",1721797863446,1.748365,65926.0,65925.0,0.001913]
["bitfinex","BTCUSD",1721797864224,1.90446559,65926.0,65925.0,0.001913]
["bitfinex","BTCUSD",1721797865989,1.90446559,65926.0,65914.0,0.090594]
["bitfinex","BTCUSD",1721797865990,1.496123,65899.0,65898.0,0.00075227]
["bitfinex","BTCUSD",1721797866218,1.79010556,65899.0,65898.0,0.00075227]
["bitfinex","BTCUSD",1721797866454,1.89010556,65899.0,65898.0,0.00075227]
["bitfinex","BTCUSD",1721797866708,1.91310556,65899.0,65898.0,0.00308677]
["bitfinex","BTCUSD",1721797866955,1.91310556,65899.0,65898.0,0.00075227]
["bitfinex","BTCUSD",1721797868441,1.92410556,65899.0,65898.0,0.00075227]
["bitfinex","BTCUSD",1721797868722,1.93610556,65899.0,65898.0,0.00075227]
["bitfinex","BTCUSD",1721797869230,2.23959956,65899.0,65898.0,0.00075227]
["bitfinex","BTCUSD",1721797869404,2.03610556,65899.0,65898.0,0.00075227]
["bitfinex","BTCUSD",1721797869782,2.33959956,65899.0,65898.0,0.00075227]
["bitfinex","BTCUSD",1721797870165,2.32759956,65899.0,65898.0,0.00075227]
["bitfinex","BTCUSD",1721797870849,2.02410556,65899.0,65898.0,0.00075227]
["bitfinex","BTCUSD",1721797871052,2.01170556,65899.0,65898.0,0.00075227]
["bitfinex","BTCUSD",1721797871249,2.00070556,65899.0,65898.0,0.00075227]
["bitfinex","BTCUSD",1721797871688,2.02570556,65899.0,65898.0,0.00075227]
["bitfinex","BTCUSD",1721797872003,2.01370556,65899.0,65898.0,0.00075227]
["bitfinex","BTCUSD",1721797872231,2.01270556,65899.0,65898.0,0.00075227]
["bitfinex","BTCUSD",1721797872432,2.02570556,65899.0,65898.0,0.00075227]
["bitfinex","BTCUSD",1721797873300,1.79114291,65899.0,65898.0,0.00075227]
["bitfinex","BTCUSD",1721797873501,1.87874291,65899.0,65898.0,0.00075227]
["bitfinex","BTCUSD",1721797874600,1.97874291,65899.0,65898.0,0.00075227]
["bitfinex","BTCUSD",1721797874934,1.98815872,65899.0,65898.0,0.00075227]
["bitfinex","BTCUSD",1721797876680,2.05015872,65899.0,65898.0,0.00075227]
["bitfinex","BTCUSD",1721797876924,2.19712137,65899.0,65898.0,0.00075227]
["bitfinex","BTCUSD",1721797878066,2.18412137,65899.0,65898.0,0.00075227]
["bitfinex","BTCUSD",1721797878307,2.18870556,65899.0,65898.0,0.00075227]
["bitfinex","BTCUSD",1721797878506,2.18612127,65899.0,65898.0,0.00075227]
["bitfinex","BTCUSD",1721797878731,2.20012127,65899.0,65898.0,0.00075227]
["bitfinex","BTCUSD",1721797878946,1.92515862,65899.0,65898.0,0.00075227]
["bitfinex","BTCUSD",1721797879157,1.58573871,65899.0,65898.0,0.00075227]
["bitfinex","BTCUSD",1721797879359,1.57673871,65899.0,65898.0,0.00075227]
["bitfinex","BTCUSD",1721797879576,1.57673871,65899.0,65898.0,0.00167627]
["bitfinex","BTCUSD",1721797879777,1.59073871,65899.0,65898.0,0.00167627]
["bitfinex","BTCUSD",1721797879924,1.73770136,65899.0,65898.0,0.00167627]
["bitfinex","BTCUSD",1721797880493,1.74397811,65899.0,65898.0,0.00167627]
["bitfinex","BTCUSD",1721797881967,1.74397833,65899.0,65898.0,0.00167627]
["bitfinex","BTCUSD",1721797884859,1.72828565,65899.0,65898.0,0.00167627]
["bitfinex","BTCUSD",1721797885106,1.79397825,65899.0,65898.0,0.00167627]
["bitfinex","BTCUSD",1721797885281,1.79397823,65899.0,65898.0,0.00167627]
["bitfinex","BTCUSD",1721797885887,1.74397823,65899.0,65898.0,0.00167627]
["bitfinex","BTCUSD",1721797886589,1.75295644,65899.0,65898.0,0.00167627]
["bitfinex","BTCUSD",1721797887730,1.73726386,65899.0,65898.0,0.00167627]
["bitfinex","BTCUSD",1721797887936,1.80295573,65899.0,65898.0,0.00167627]
["bitfinex","BTCUSD",1721797888157,2.20438377,65899.0,65898.0,0.00167627]
["bitfinex","BTCUSD",1721797888369,2.22007551,65899.0,65898.0,0.00167627]
["bitfinex","BTCUSD",1721797888800,2.52356951,65899.0,65898.0,0.00167627]
["bitfinex","BTCUSD",1721797891576,2.52356537,65899.0,65898.0,0.00167627]
["bitfinex","BTCUSD",1721797895022,2.52356495,65899.0,65898.0,0.00167627]
["bitfinex","BTCUSD",1721797895264,2.56530008,65899.0,65898.0,0.00167627]
["bitfinex","BTCUSD",1721797898149,2.51415249,65899.0,65898.0,0.00167627]
["bitfinex","BTCUSD",1721797898348,2.50787777,65899.0,65898.0,0.00167627]
["bitfinex","BTCUSD",1721797898563,1.95902,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1721797898765,2.19363991,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1721797899330,2.21663991,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1721797899542,2.27384736,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1721797899720,2.18624736,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1721797899956,2.43481001,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1721797900591,2.44881001,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1721797900797,2.39881001,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1721797901007,2.44881001,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1721797901417,2.39787672,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1721797901622,2.40728796,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1721797902479,2.40728907,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1721797903570,2.40728788,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1721797905606,2.39787716,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1721797905839,2.40728678,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1721797906254,2.40728666,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1721797907009,2.58432823,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1721797907174,2.54311179,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1721797907565,2.58451372,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1721797908189,2.54311179,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1721797908414,2.54311186,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1721797908860,2.39787625,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1721797909065,2.35549142,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1721797909265,2.30349142,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1721797909507,2.16768678,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1721797910338,2.26768678,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1721797910539,2.16768678,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1721797912324,2.1582766,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1721797912482,2.16768766,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1721797913920,1.91245231,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1721797914305,1.86415666,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1721797915645,1.86415753,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1721797917970,2.00005591,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1721797918193,2.00004188,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1721797918419,1.86415753,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1721797918752,1.43257497,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1721797918960,1.481489,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1721797919155,1.49717391,65891.0,65890.0,0.071694]
["bitfinex","BTCUSD",1721797919753,1.49717391,65891.0,65890.0,0.146794]
["bitfinex","BTCUSD",1721797920664,1.10604291,65891.0,65890.0,0.146794]
["bitfinex","BTCUSD",1721797921372,1.10604457,65891.0,65890.0,0.146794]
["bitfinex","BTCUSD",1721797921592,1.08263315,65891.0,65890.0,0.146794]
["bitfinex","BTCUSD",1721797921831,1.09204588,65891.0,65890.0,0.146794]
["bitfinex","BTCUSD",1721797922110,1.10104588,65891.0,65890.0,0.146794]
["bitfinex","BTCUSD",1721797922334,1.07804588,65891.0,65890.0,0.146794]
["bitfinex","BTCUSD",1721797922561,1.08604588,65891.0,65890.0,0.146794]
["bitfinex","BTCUSD",1721797922794,1.21052647,65891.0,65890.0,0.146794]
["bitfinex","BTCUSD",1721797925064,1.21052631,65891.0,65890.0,0.146794]
["bitfinex","BTCUSD",1721797925500,1.09304572,65891.0,65890.0,0.146794]
["bitfinex","BTCUSD",1721797925921,0.02127509,65891.0,65890.0,0.146794]
["bitfinex","BTCUSD",1721797926128,0.02127509,65891.0,65890.0,0.29381391]
["bitfinex","BTCUSD",1721797926337,0.015,65891.0,65890.0,0.29381391]
["bitfinex","BTCUSD",1721797926541,0.015,65891.0,65890.0,0.44766776]
["bitfinex","BTCUSD",1721797927169,0.015,65891.0,65890.0,1.10473976]
["bitfinex","BTCUSD",1721797927379,0.007,65891.0,65890.0,1.50827576]
["bitfinex","BTCUSD",1721797927585,0.00084,65898.0,65897.0,0.151751]
["bitfinex","BTCUSD",1721797927802,0.00084,65898.0,65897.0,0.52807091]
["bitfinex","BTCUSD",1721797927978,0.00627677,65904.0,65898.0,0.1417]
["bitfinex","BTCUSD",1721797928186,0.00084,65905.0,65903.0,0.0652]
["bitfinex","BTCUSD",1721797928187,0.152574,65905.0,65903.0,0.0652]
["bitfinex","BTCUSD",1721797928528,0.152574,65905.0,65904.0,0.08058585]
["bitfinex","BTCUSD",1721797928731,0.152574,65905.0,65904.0,0.14538585]
["bitfinex","BTCUSD",1721797929142,0.456041,65905.0,65904.0,0.14538585]
["bitfinex","BTCUSD",1721797930932,0.456041,65905.0,65904.0,0.14638585]
["bitfinex","BTCUSD",1721797933877,1.062975,65905.0,65904.0,0.14638585]
["bitfinex","BTCUSD",1721797934284,1.062975,65905.0,65904.0,0.1443]
["bitfinex","BTCUSD",1721797940872,1.062975,65905.0,65904.0,0.001]
["bitfinex","BTCUSD",1721797945477,1.150575,65905.0,65904.0,0.001]
["bitfinex","BTCUSD",1721797952060,1.15685243,65905.0,65904.0,0.001]
["bitfinex","BTCUSD",1721797953493,1.06925243,65905.0,65904.0,0.001]
["bitfinex","BTCUSD",1721797954171,1.06925243,65905.0,65904.0,0.145]
["bitfinex","BTCUSD",1721797955043,1.06925241,65905.0,65904.0,0.145]
["bitfinex","BTCUSD",1721797955300,0.00711749,65905.0,65904.0,0.44375491]
["bitfinex","BTCUSD",1721797955488,0.00084,65905.0,65904.0,0.44375491]
["bitfinex","BTCUSD",1721797955662,0.00084,65905.0,65904.0,0.29406761]
["bitfinex","BTCUSD",1721797955903,0.00084,65905.0,65904.0,0.42012957]
["bitfinex","BTCUSD",1721797956305,0.00084,65905.0,65904.0,0.57086406]
["bitfinex","BTCUSD",1721797956552,0.00084,65905.0,65904.0,0.44480261]
["bitfinex","BTCUSD",1721797956751,0.00084,65905.0,65904.0,1.10374461]
["bitfinex","BTCUSD",1721797956752,0.00284,65905.0,65904.0,1.10374461]
["bitfinex","BTCUSD",1721797957080,0.00284,65905.0,65904.0,1.05374461]
["bitfinex","BTCUSD",1721797957081,0.00184,65905.0,65904.0,1.05374461]
["bitfinex","BTCUSD",1721797957268,0.00084,65905.0,65904.0,0.87433558]
["bitfinex","BTCUSD",1721797957482,0.00084,65905.0,65904.0,0.87433559]
["bitfinex","BTCUSD",1721797957685,0.00184,65905.0,65904.0,0.92633559]
["bitfinex","BTCUSD",1721797957822,0.00184,65905.0,65904.0,0.87633559]
["bitfinex","BTCUSD",1721797958025,0.00184,65905.0,65904.0,0.75027361]
["bitfinex","BTCUSD",1721797958225,0.00184,65905.0,65904.0,0.87633543]
["bitfinex","BTCUSD",1721797958427,0.00284,65905.0,65904.0,0.75027361]
["bitfinex","BTCUSD",1721797958649,0.00284,65905.0,65904.0,0.8763351]
["bitfinex","BTCUSD",1721797958856,0.00284,65905.0,65904.0,0.75027361]
["bitfinex","BTCUSD",1721797959064,0.00284,65905.0,65904.0,0.80027361]
["bitfinex","BTCUSD",1721797959627,0.00284,65905.0,65904.0,0.92633337]
["bitfinex","BTCUSD",1721797960315,0.00284,65905.0,65904.0,1.32980437]
["bitfinex","BTCUSD",1721797961548,0.00284,65905.0,65904.0,0.87632912]
["bitfinex","BTCUSD",1721797961755,0.00284,65905.0,65904.0,1.17980012]
["bitfinex","BTCUSD",1721797962177,0.00284,65905.0,65904.0,1.1887873]
["bitfinex","BTCUSD",1721797962348,0.00284,65905.0,65904.0,0.8853163]
["bitfinex","BTCUSD",1721797962557,0.00284,65905.0,65904.0,0.9353163]
["bitfinex","BTCUSD",1721797962800,0.00284,65905.0,65904.0,1.2387873]
["bitfinex","BTCUSD",1721797965302,0.00284,65905.0,65904.0,1.3387873]
["bitfinex","BTCUSD",1721797966389,0.00284,65905.0,65904.0,1.3407873]
["bitfinex","BTCUSD",1721797968288,0.00284,65905.0,65904.0,1.3407824]
["bitfinex","BTCUSD",1721797968722,0.00284,65905.0,65904.0,1.340784]
["bitfinex","BTCUSD",1721797970556,0.00284,65905.0,65904.0,1.338784]
["bitfinex","BTCUSD",1721797971382,0.00284,65905.0,65904.0,1.238784]
["bitfinex","BTCUSD",1721797971584,0.00284,65905.0,65904.0,1.18878372]
["bitfinex","BTCUSD",1721797971787,0.00284,65905.0,65904.0,1.18878418]
["bitfinex","BTCUSD",1721797971988,0.00284,65905.0,65904.0,1.06273179]
["bitfinex","BTCUSD",1721797972444,0.00284,65905.0,65904.0,1.11273179]
["bitfinex","BTCUSD",1721797972862,0.00284,65905.0,65904.0,1.23878481]
["bitfinex","BTCUSD",1721797973268,0.00284,65905.0,65904.0,1.11273179]
["bitfinex","BTCUSD",1721797978352,0.00284,65905.0,65904.0,0.75926079]
["bitfinex","BTCUSD",1721797978523,0.00284,65905.0,65904.0,0.88531381]
["bitfinex","BTCUSD",1721797980911,0.00284,65905.0,65904.0,0.93531381]
["bitfinex","BTCUSD",1721797981937,0.00284,65905.0,65904.0,0.88531381]
["bitfinex","BTCUSD",1721797983669,0.00284,65905.0,65904.0,0.75926079]
["bitfinex","BTCUSD",1721797983878,0.00284,65905.0,65904.0,0.42112077]
["bitfinex","BTCUSD",1721797984228,0.00284,65905.0,65904.0,0.42112543]
["bitfinex","BTCUSD",1721797984630,0.00284,65905.0,65904.0,0.29506761]
["bitfinex","BTCUSD",1721797984835,0.00284,65905.0,65904.0,0.42112543]
["bitfinex","BTCUSD",1721797985538,0.00284,65905.0,65904.0,0.87633143]
["bitfinex","BTCUSD",1721797985748,0.00284,65905.0,65904.0,1.22980243]
["bitfinex","BTCUSD",1721797986267,0.00213248,65905.0,65904.0,1.22980243]
["bitfinex","BTCUSD",1721797987110,0.00213248,65905.0,65904.0,1.2297978]
["bitfinex","BTCUSD",1721797987460,0.00213248,65905.0,65904.0,1.22979828]
["bitfinex","BTCUSD",1721797990951,0.00213248,65905.0,65904.0,1.2297978]
["bitfinex","BTCUSD",1721797992065,0.00213248,65905.0,65904.0,1.1797978]
["bitfinex","BTCUSD",1721797995054,0.00213248,65905.0,65904.0,0.8763268]
["bitfinex","BTCUSD",1721797995234,0.00213248,65905.0,65904.0,0.7323268]
["bitfinex","BTCUSD",1721797995432,0.00213248,65905.0,65904.0,0.2771208]
["bitfinex","BTCUSD",1721797995663,0.06333248,65905.0,65904.0,0.2771208]
["bitfinex","BTCUSD",1721797997386,0.06333248,65905.0,65904.0,0.15106761]
["bitfinex","BTCUSD",1721797997618,0.06333248,65905.0,65904.0,0.277128]
["bitfinex","BTCUSD",1721797999288,0.00213248,65905.0,65904.0,0.277128]
["bitfinex","BTCUSD",1721798000814,0.00213248,65905.0,65904.0,0.27712758]
["bitfinex","BTCUSD",1721798004331,0.00213248,65905.0,65904.0,0.27712742]
["bitfinex","BTCUSD",1721798005078,0.00213248,65905.0,65904.0,0.92843342]
["bitfinex","BTCUSD",1721798006377,0.00213248,65905.0,65904.0,0.87843342]
["bitfinex","BTCUSD",1721798007411,0.00213248,65905.0,65904.0,0.87842932]
["bitfinex","BTCUSD",1721798008011,0.00213248,65905.0,65904.0,0.27803632]
["bitfinex","BTCUSD",1721798008960,0.00113248,65905.0,65904.0,0.27603632]
["bitfinex","BTCUSD",1721798009408,0.00113248,65905.0,65904.0,0.27903632]
["bitfinex","BTCUSD",1721798009771,0.00013248,65905.0,65904.0,0.27603632]
["bitfinex","BTCUSD",1721798010179,0.00213248,65905.0,65904.0,0.27903632]
["bitfinex","BTCUSD",1721798010374,0.00113248,65905.0,65904.0,0.27903632]
["bitfinex","BTCUSD",1721798010599,0.00113248,65905.0,65904.0,0.15298061]
["bitfinex","BTCUSD",1721798010806,0.00113248,65905.0,65904.0,0.27903758]
["bitfinex","BTCUSD",1721798010807,0.00213248,65905.0,65904.0,0.27903758]
["bitfinex","BTCUSD",1721798014013,0.00213248,65905.0,65904.0,0.15298061]
["bitfinex","BTCUSD",1721798014217,0.00213248,65905.0,65904.0,0.27903758]
["bitfinex","BTCUSD",1721798017814,0.15386548,65905.0,65904.0,0.27903758]
["bitfinex","BTCUSD",1721798020774,0.15386548,65905.0,65904.0,0.15298061]
["bitfinex","BTCUSD",1721798020918,0.15386548,65905.0,65904.0,0.27903783]
["bitfinex","BTCUSD",1721798021120,0.00213248,65905.0,65904.0,0.27903783]
["bitfinex","BTCUSD",1721798021327,0.00213248,65905.0,65904.0,0.36663783]
["bitfinex","BTCUSD",1721798024138,0.00213248,65905.0,65904.0,0.24058061]
["bitfinex","BTCUSD",1721798024352,0.00213248,65905.0,65904.0,0.36663783]
["bitfinex","BTCUSD",1721798027398,0.00213248,65905.0,65904.0,0.51837283]
["bitfinex","BTCUSD",1721798027617,0.00213248,65905.0,65904.0,0.51837297]
["bitfinex","BTCUSD",1721798028047,0.00213248,65905.0,65904.0,0.36663797]
["bitfinex","BTCUSD",1721798029094,0.00213248,65905.0,65904.0,0.51837297]
["bitfinex","BTCUSD",1721798029735,0.00213248,65905.0,65904.0,0.36663797]
["bitfinex","BTCUSD",1721798030671,0.00213248,65905.0,65904.0,0.51837297]
["bitfinex","BTCUSD",1721798034024,0.00213248,65905.0,65904.0,0.43077297]
["bitfinex","BTCUSD",1721798034233,0.00213248,65905.0,65904.0,0.30471561]
["bitfinex","BTCUSD",1721798034422,0.00213248,65905.0,65904.0,0.43077303]
["bitfinex","BTCUSD",1721798034875,0.00213248,65905.0,65904.0,0.27903803]
["bitfinex","BTCUSD",1721798037463,0.00213248,65905.0,65904.0,0.15298061]
["bitfinex","BTCUSD",1721798037733,0.00213248,65905.0,65904.0,0.27903803]
["bitfinex","BTCUSD",1721798043434,0.00213248,65905.0,65904.0,0.27903802]
["bitfinex","BTCUSD",1721798044008,0.00213248,65905.0,65904.0,0.27903803]
["bitfinex","BTCUSD",1721798044180,0.15386548,65905.0,65904.0,0.27903803]
["bitfinex","BTCUSD",1721798046959,0.15386548,65905.0,65904.0,0.15298061]
["bitfinex","BTCUSD",1721798047160,0.15386548,65905.0,65904.0,0.27903803]
["bitfinex","BTCUSD",1721798050399,1.20506648,65905.0,65904.0,0.13201812]
["bitfinex","BTCUSD",1721798050622,1.21134477,65905.0,65904.0,0.003913]
["bitfinex","BTCUSD",1721798050815,1.2207607,65905.0,65904.0,0.003913]
["bitfinex","BTCUSD",1721798051531,1.2197607,65905.0,65904.0,0.003913]
["bitfinex","BTCUSD",1721798051766,1.2207607,65905.0,65904.0,0.003913]
["bitfinex","BTCUSD",1721798052197,1.21034477,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798052430,1.21976073,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798052629,1.21976073,65905.0,65904.0,0.003913]
["bitfinex","BTCUSD",1721798053106,1.21976073,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798053316,1.21034477,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798053532,1.21034378,65905.0,65904.0,0.003913]
["bitfinex","BTCUSD",1721798055154,1.21975955,65905.0,65904.0,0.003913]
["bitfinex","BTCUSD",1721798055333,1.21034378,65905.0,65904.0,0.003913]
["bitfinex","BTCUSD",1721798056900,1.21034366,65905.0,65904.0,0.003913]
["bitfinex","BTCUSD",1721798059989,0.90687666,65905.0,65904.0,0.003913]
["bitfinex","BTCUSD",1721798060191,0.90687694,65905.0,65904.0,0.003913]
["bitfinex","BTCUSD",1721798063568,0.90687704,65905.0,65904.0,0.003913]
["bitfinex","BTCUSD",1721798068118,0.90648811,65905.0,65904.0,0.003913]
["bitfinex","BTCUSD",1721798070191,0.90648803,65905.0,65904.0,0.003913]
["bitfinex","BTCUSD",1721798071578,0.15875403,65905.0,65904.0,0.003913]
["bitfinex","BTCUSD",1721798071792,0.001,65905.0,65904.0,0.00626846]
["bitfinex","BTCUSD",1721798074248,0.00183,65905.0,65904.0,0.00626846]
["bitfinex","BTCUSD",1721798079191,0.00810496,65905.0,65904.0,0.00626846]
["bitfinex","BTCUSD",1721798079400,0.15983796,65905.0,65904.0,0.00626846]
["bitfinex","BTCUSD",1721798079608,0.15983796,65905.0,65904.0,0.003913]
["bitfinex","BTCUSD",1721798079887,0.46330496,65905.0,65904.0,0.0062645]
["bitfinex","BTCUSD",1721798080029,0.46330495,65905.0,65904.0,0.0062645]
["bitfinex","BTCUSD",1721798080238,0.52800495,65905.0,65904.0,0.003913]
["bitfinex","BTCUSD",1721798081050,0.60340495,65905.0,65904.0,0.003913]
["bitfinex","BTCUSD",1721798081830,0.53870495,65905.0,65904.0,0.003913]
["bitfinex","BTCUSD",1721798083458,0.53870439,65905.0,65904.0,0.003913]
["bitfinex","BTCUSD",1721798090053,0.53243,65905.0,65904.0,0.003913]
["bitfinex","BTCUSD",1721798090249,0.53870432,65905.0,65904.0,0.003913]
["bitfinex","BTCUSD",1721798091180,0.23523732,65905.0,65904.0,0.003913]
["bitfinex","BTCUSD",1721798091373,0.53870432,65905.0,65904.0,0.003913]
["bitfinex","BTCUSD",1721798091571,0.46330432,65905.0,65904.0,0.003913]
["bitfinex","BTCUSD",1721798093419,0.45703,65905.0,65904.0,0.003913]
["bitfinex","BTCUSD",1721798093750,0.46330432,65905.0,65904.0,0.003913]
["bitfinex","BTCUSD",1721798096971,0.46330427,65905.0,65904.0,0.003913]
["bitfinex","BTCUSD",1721798100291,0.46330517,65905.0,65904.0,0.003913]
["bitfinex","BTCUSD",1721798102953,1.21323917,65905.0,65904.0,0.003913]
["bitfinex","BTCUSD",1721798103164,1.67308128,65905.0,65904.0,0.003913]
["bitfinex","BTCUSD",1721798103972,1.96068873,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798104181,1.99309836,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798104385,1.99309836,65905.0,65904.0,0.001913]
["bitfinex","BTCUSD",1721798104386,2.03461654,65905.0,65904.0,0.001913]
["bitfinex","BTCUSD",1721798104792,2.03461654,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798105215,2.04261654,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798105419,2.00109836,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798106144,2.01409611,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798106569,2.01409594,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798106773,2.00509594,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798107181,2.01909594,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798107587,2.1548798,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798108722,2.4583468,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798108869,2.45831206,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798109271,2.32256316,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798109472,2.4583088,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798109676,2.32256316,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798110953,2.4583088,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798111573,2.09269616,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798112559,2.0734229,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798112727,2.0796958,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798113101,2.1066958,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798115959,2.10670033,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798117791,2.41016733,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798117992,2.10670033,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798118399,1.85973768,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798119012,1.95973768,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798119456,1.95973791,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798122829,1.95973861,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798123273,1.85973861,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798125076,2.26320561,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798125312,2.05973861,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798126273,2.05973845,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798129424,2.0503259,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798129628,2.05973839,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798129828,2.20670104,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798130464,2.20670101,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798131622,2.24873289,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798132133,2.01417024,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798132372,1.87213836,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798132606,2.00181584,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798132840,1.95973842,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798133621,2.00178354,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798133827,2.10091204,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798134028,2.20091204,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798134406,2.10091204,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798134745,2.05973842,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798135195,1.95973842,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798135427,2.05973842,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798136189,2.04405091,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798136426,2.05973786,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798137348,1.95973786,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798137602,1.20565095,65905.0,65904.0,0.142013]
["bitfinex","BTCUSD",1721798137869,1.29325095,65905.0,65904.0,0.142013]
["bitfinex","BTCUSD",1721798138854,1.29325095,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798139555,1.29325098,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798141025,1.44021363,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798141256,1.62891363,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798141738,2.10240054,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798142840,2.10240053,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798143039,1.95543788,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798143192,1.81783788,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798143395,1.95543788,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798146208,1.95543783,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798146760,2.10240048,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798147519,2.23828891,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798148567,2.10240048,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798149520,2.10240047,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798149769,1.87625091,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798150024,1.89193782,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798150576,1.93349871,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798150781,1.89193782,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798151484,1.75433782,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798151852,1.84193782,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798152002,1.76673782,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798152853,1.8513981,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798155017,1.9013981,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798155947,1.90139822,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798159421,1.85139822,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798159767,1.90139822,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798161908,1.89512341,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798162115,1.90139822,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1721798162356,1.14986,65897.0,65896.0,0.142926]
["bitfinex","BTCUSD",1721798162560,1.16554703,65897.0,65896.0,0.142926]
["bitfinex","BTCUSD",1721798163377,0.151765,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1721798163575,0.55858303,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1721798163702,0.55858303,65891.0,65890.0,0.01369951]
["bitfinex","BTCUSD",1721798163703,0.93754233,65891.0,65890.0,0.01369951]
["bitfinex","BTCUSD",1721798163904,0.93754233,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1721798164304,1.2253863,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1721798164491,1.24107207,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1721798164716,1.24107207,65891.0,65890.0,0.012394]
["bitfinex","BTCUSD",1721798165282,0.86211273,65891.0,65890.0,0.152294]
["bitfinex","BTCUSD",1721798165487,0.77451271,65891.0,65890.0,0.152294]
["bitfinex","BTCUSD",1721798166606,0.47098171,65891.0,65890.0,0.152294]
["bitfinex","BTCUSD",1721798167990,0.77451271,65891.0,65890.0,0.152294]
["bitfinex","BTCUSD",1721798168613,0.81358925,65891.0,65890.0,0.152294]
["bitfinex","BTCUSD",1721798170350,0.77450992,65891.0,65890.0,0.152294]
["bitfinex","BTCUSD",1721798171954,0.77450861,65891.0,65890.0,0.152294]
["bitfinex","BTCUSD",1721798172501,1.07803961,65891.0,65890.0,0.152294]
["bitfinex","BTCUSD",1721798175034,1.06863039,65891.0,65890.0,0.152294]
["bitfinex","BTCUSD",1721798175349,1.07803897,65891.0,65890.0,0.152294]
["bitfinex","BTCUSD",1721798175763,1.16563897,65891.0,65890.0,0.152294]
["bitfinex","BTCUSD",1721798176172,0.86210797,65891.0,65890.0,0.152294]
["bitfinex","BTCUSD",1721798176343,0.15803739,65891.0,65890.0,0.152294]
["bitfinex","BTCUSD",1721798176517,0.15803739,65891.0,65890.0,0.30411009]
["bitfinex","BTCUSD",1721798176518,0.00627239,65891.0,65890.0,0.30411009]
["bitfinex","BTCUSD",1721798176715,0.151761,65893.0,65890.0,0.16421009]
["bitfinex","BTCUSD",1721798176915,0.00627239,65892.0,65891.0,0.29021991]
["bitfinex","BTCUSD",1721798177119,0.00627239,65892.0,65891.0,0.29501729]
["bitfinex","BTCUSD",1721798177365,0.15803539,65892.0,65891.0,0.29501729]
["bitfinex","BTCUSD",1721798178340,0.15803582,65892.0,65891.0,0.29501729]
["bitfinex","BTCUSD",1721798179876,0.00627282,65892.0,65891.0,0.29501729]
["bitfinex","BTCUSD",1721798180037,0.15803482,65893.0,65892.0,0.1366]
["bitfinex","BTCUSD",1721798180440,0.15803482,65893.0,65892.0,0.14112658]
["bitfinex","BTCUSD",1721798181601,0.76507882,65893.0,65892.0,0.14112658]
["bitfinex","BTCUSD",1721798182752,0.46155682,65893.0,65892.0,0.14212658]
["bitfinex","BTCUSD",1721798184867,0.15803479,65893.0,65892.0,0.14212658]
["bitfinex","BTCUSD",1721798185095,0.15803477,65893.0,65892.0,0.14212658]
["bitfinex","BTCUSD",1721798186139,0.46155677,65893.0,65892.0,0.14212658]
["bitfinex","BTCUSD",1721798188153,0.455284,65893.0,65892.0,0.14212658]
["bitfinex","BTCUSD",1721798188354,0.46155678,65893.0,65892.0,0.14212658]
["bitfinex","BTCUSD",1721798189251,0.46155678,65893.0,65892.0,0.16362658]
["bitfinex","BTCUSD",1721798191555,0.455284,65893.0,65892.0,0.16362658]
["bitfinex","BTCUSD",1721798191759,0.46155676,65893.0,65892.0,0.16362658]
["bitfinex","BTCUSD",1721798195045,0.46155576,65893.0,65892.0,0.16362658]
["bitfinex","BTCUSD",1721798198374,0.46155555,65893.0,65892.0,0.16362658]
["bitfinex","BTCUSD",1721798198777,0.46155544,65893.0,65892.0,0.16362658]
["bitfinex","BTCUSD",1721798199607,1.28640628,65893.0,65892.0,0.02702658]
["bitfinex","BTCUSD",1721798199985,1.14510628,65893.0,65892.0,0.02702658]
["bitfinex","BTCUSD",1721798200187,1.14510628,65893.0,65892.0,0.0225]
["bitfinex","BTCUSD",1721798200559,1.06859944,65893.0,65892.0,0.0225]
["bitfinex","BTCUSD",1721798201571,1.062328,65893.0,65892.0,0.0225]
["bitfinex","BTCUSD",1721798201770,1.06859836,65893.0,65892.0,0.0225]
["bitfinex","BTCUSD",1721798203687,1.06859836,65893.0,65892.0,0.023413]
["bitfinex","BTCUSD",1721798204843,1.062328,65893.0,65892.0,0.023413]
["bitfinex","BTCUSD",1721798205066,1.0685978,65893.0,65892.0,0.023413]
["bitfinex","BTCUSD",1721798206635,0.00083,65896.0,65892.0,0.023413]
["bitfinex","BTCUSD",1721798206636,0.00083,65896.0,65892.0,0.33403291]
["bitfinex","BTCUSD",1721798206845,0.00083,65896.0,65895.0,0.1538]
["bitfinex","BTCUSD",1721798207057,0.00083,65896.0,65895.0,0.30081991]
["bitfinex","BTCUSD",1721798207265,0.00083,65896.0,65895.0,0.30488675]
["bitfinex","BTCUSD",1721798207909,0.00083,65896.0,65895.0,0.21728675]
["bitfinex","BTCUSD",1721798208149,0.00083,65896.0,65895.0,0.29328675]
["bitfinex","BTCUSD",1721798209248,0.00183,65896.0,65895.0,0.29328675]
["bitfinex","BTCUSD",1721798210067,0.00283,65896.0,65895.0,0.29728675]
["bitfinex","BTCUSD",1721798210638,0.00183,65896.0,65895.0,0.29328675]
["bitfinex","BTCUSD",1721798210839,0.00283,65896.0,65895.0,0.29828675]
["bitfinex","BTCUSD",1721798220098,0.154584,65896.0,65895.0,0.29828675]
["bitfinex","BTCUSD",1721798220474,0.458092,65896.0,65895.0,0.15608675]
["bitfinex","BTCUSD",1721798220698,0.7616,65896.0,65895.0,0.15608675]
["bitfinex","BTCUSD",1721798224518,1.140108,65896.0,65895.0,0.00906684]
["bitfinex","BTCUSD",1721798224741,1.32464172,65896.0,65895.0,0.00906684]
["bitfinex","BTCUSD",1721798224945,1.32464172,65896.0,65895.0,0.005]
["bitfinex","BTCUSD",1721798225149,1.3340371,65896.0,65895.0,0.005]
["bitfinex","BTCUSD",1721798225385,1.32464172,65896.0,65895.0,0.005]
["bitfinex","BTCUSD",1721798225591,0.880388,65893.0,65892.0,0.022413]
["bitfinex","BTCUSD",1721798225800,1.19017422,65893.0,65892.0,0.022413]
["bitfinex","BTCUSD",1721798225937,1.25127422,65893.0,65892.0,0.022413]
["bitfinex","BTCUSD",1721798227303,1.24501,65893.0,65892.0,0.022413]
["bitfinex","BTCUSD",1721798227523,1.25127264,65893.0,65892.0,0.022413]
["bitfinex","BTCUSD",1721798229637,1.25127264,65893.0,65892.0,0.024413]
["bitfinex","BTCUSD",1721798230200,1.25127264,65893.0,65892.0,0.022413]
["bitfinex","BTCUSD",1721798230407,1.25127264,65893.0,65892.0,0.023413]
["bitfinex","BTCUSD",1721798230611,1.24501,65893.0,65892.0,0.023413]
["bitfinex","BTCUSD",1721798230806,1.25127051,65893.0,65892.0,0.023413]
["bitfinex","BTCUSD",1721798234137,1.25127097,65893.0,65892.0,0.023413]
["bitfinex","BTCUSD",1721798234344,0.72034897,65893.0,65892.0,0.023413]
["bitfinex","BTCUSD",1721798234537,0.41682697,65893.0,65892.0,0.023413]
["bitfinex","BTCUSD",1721798236900,0.72034897,65893.0,65892.0,0.023413]
["bitfinex","BTCUSD",1721798237346,0.714088,65893.0,65892.0,0.023413]
["bitfinex","BTCUSD",1721798237544,0.72034901,65893.0,65892.0,0.023413]
["bitfinex","BTCUSD",1721798237746,0.72034901,65893.0,65892.0,0.02330991]
["bitfinex","BTCUSD",1721798238018,0.79794901,65893.0,65892.0,0.02330991]
["bitfinex","BTCUSD",1721798238135,1.16457101,65893.0,65892.0,0.02330991]
["bitfinex","BTCUSD",1721798240744,1.25217088,65893.0,65892.0,0.02330991]
["bitfinex","BTCUSD",1721798240937,1.39913353,65893.0,65892.0,0.02330991]
["bitfinex","BTCUSD",1721798242409,1.93206382,65893.0,65892.0,0.02330991]
["bitfinex","BTCUSD",1721798242786,1.98206382,65893.0,65892.0,0.02330991]
["bitfinex","BTCUSD",1721798242980,2.03206382,65893.0,65892.0,0.02330991]
["bitfinex","BTCUSD",1721798243204,2.03206382,65893.0,65892.0,0.02230991]
["bitfinex","BTCUSD",1721798243727,2.04006382,65893.0,65892.0,0.02230991]
["bitfinex","BTCUSD",1721798243933,2.03741456,65893.0,65892.0,0.02230991]
["bitfinex","BTCUSD",1721798244154,2.05306019,65893.0,65892.0,0.02230991]
["bitfinex","BTCUSD",1721798244359,2.04006019,65893.0,65892.0,0.02230991]
["bitfinex","BTCUSD",1721798244566,2.14006019,65893.0,65892.0,0.02230991]
["bitfinex","BTCUSD",1721798244732,2.15406019,65893.0,65892.0,0.02230991]
["bitfinex","BTCUSD",1721798244935,2.14606019,65893.0,65892.0,0.02230991]
["bitfinex","BTCUSD",1721798245254,2.16006019,65893.0,65892.0,0.02230991]
["bitfinex","BTCUSD",1721798247404,2.16006086,65893.0,65892.0,0.02230991]
["bitfinex","BTCUSD",1721798248923,2.46358286,65893.0,65892.0,0.02230991]
["bitfinex","BTCUSD",1721798249707,2.16006086,65893.0,65892.0,0.02230991]
["bitfinex","BTCUSD",1721798250402,2.46358286,65893.0,65892.0,0.02230991]
["bitfinex","BTCUSD",1721798250619,2.45419483,65893.0,65892.0,0.02230991]
["bitfinex","BTCUSD",1721798250839,2.46358216,65893.0,65892.0,0.02230991]
["bitfinex","BTCUSD",1721798251040,1.960974,65885.0,65884.0,0.009394]
["bitfinex","BTCUSD",1721798251240,2.7108146,65885.0,65884.0,0.009394]
["bitfinex","BTCUSD",1721798251380,2.8108146,65885.0,65884.0,0.009394]
["bitfinex","BTCUSD",1721798251580,2.8338146,65885.0,65884.0,0.009394]
["bitfinex","BTCUSD",1721798252179,2.8478146,65885.0,65884.0,0.009394]
["bitfinex","BTCUSD",1721798252380,3.1299081,65885.0,65884.0,0.009394]
["bitfinex","BTCUSD",1721798252780,2.98077725,65885.0,65884.0,0.009394]
["bitfinex","BTCUSD",1721798253009,3.00877725,65885.0,65884.0,0.009394]
["bitfinex","BTCUSD",1721798253213,2.99477725,65885.0,65884.0,0.009394]
["bitfinex","BTCUSD",1721798253408,2.99499876,65885.0,65884.0,0.009394]
["bitfinex","BTCUSD",1721798253638,1.819701,65880.0,65879.0,0.00078929]
["bitfinex","BTCUSD",1721798253870,2.33866229,65880.0,65879.0,0.00078929]
["bitfinex","BTCUSD",1721798256306,2.26506229,65880.0,65879.0,0.00078929]
["bitfinex","BTCUSD",1721798256713,2.04908029,65880.0,65879.0,0.00078929]
["bitfinex","BTCUSD",1721798256937,2.0630836,65880.0,65879.0,0.00078929]
["bitfinex","BTCUSD",1721798257152,2.21004625,65880.0,65879.0,0.00078929]
["bitfinex","BTCUSD",1721798257823,2.12244625,65880.0,65879.0,0.00078929]
["bitfinex","BTCUSD",1721798258015,2.0630836,65880.0,65879.0,0.00078929]
["bitfinex","BTCUSD",1721798258213,2.0490836,65880.0,65879.0,0.00078929]
["bitfinex","BTCUSD",1721798259047,2.0630836,65880.0,65879.0,0.00078929]
["bitfinex","BTCUSD",1721798259221,2.0490836,65880.0,65879.0,0.00078929]
["bitfinex","BTCUSD",1721798259423,2.21004625,65880.0,65879.0,0.00078929]
["bitfinex","BTCUSD",1721798259651,2.22404625,65880.0,65879.0,0.00078929]
["bitfinex","BTCUSD",1721798260050,2.20840156,65880.0,65879.0,0.00078929]
["bitfinex","BTCUSD",1721798260248,2.22405143,65880.0,65879.0,0.00078929]
["bitfinex","BTCUSD",1721798262913,2.52763343,65880.0,65879.0,0.00078929]
["bitfinex","BTCUSD",1721798263071,2.13645143,65880.0,65879.0,0.00078929]
["bitfinex","BTCUSD",1721798263299,2.22405143,65880.0,65879.0,0.00078929]
["bitfinex","BTCUSD",1721798265917,2.13645143,65880.0,65879.0,0.00078929]
["bitfinex","BTCUSD",1721798266124,1.82288878,65880.0,65879.0,0.00078929]
["bitfinex","BTCUSD",1721798266339,1.90109886,65880.0,65879.0,0.00078929]
["bitfinex","BTCUSD",1721798266740,1.85109904,65880.0,65879.0,0.00078929]
["bitfinex","BTCUSD",1721798266948,1.82199904,65880.0,65879.0,0.00078929]
["bitfinex","BTCUSD",1721798267557,1.77199904,65880.0,65879.0,0.00078929]
["bitfinex","BTCUSD",1721798267767,0.80721513,65880.0,65879.0,0.06498929]
["bitfinex","BTCUSD",1721798267970,1.104537,65880.0,65879.0,0.06498929]
["bitfinex","BTCUSD",1721798268390,1.062537,65880.0,65879.0,0.06498929]
["bitfinex","BTCUSD",1721798268584,1.076537,65880.0,65879.0,0.06498929]
["bitfinex","BTCUSD",1721798268794,1.2055507,65880.0,65879.0,0.06498929]
["bitfinex","BTCUSD",1721798269122,1.1915507,65880.0,65879.0,0.06498929]
["bitfinex","BTCUSD",1721798269551,1.1845507,65880.0,65879.0,0.06498929]
["bitfinex","BTCUSD",1721798269969,1.1925507,65880.0,65879.0,0.06498929]
["bitfinex","BTCUSD",1721798270320,1.1925507,65880.0,65879.0,0.06590229]
["bitfinex","BTCUSD",1721798270944,1.19881178,65880.0,65879.0,0.06590229]
["bitfinex","BTCUSD",1721798273219,1.82241369,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798273408,1.93180357,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798273637,2.07350357,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798274051,2.37708557,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798274227,2.07350357,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798274581,2.06650357,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798274827,2.36208557,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798275029,2.07150357,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798275444,2.38908557,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798275724,2.39008557,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798275922,2.40308557,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798276366,2.39008557,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798276571,2.36208423,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798276774,2.37608423,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798277415,2.39008423,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798278636,1.97148853,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798278849,2.05908853,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798280041,2.05908876,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798281464,2.36267076,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798282507,2.36267059,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798283079,2.50963324,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798284682,2.50024343,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798284928,2.49398356,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798289336,2.50024343,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798290211,2.50024335,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798291326,2.63559882,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798291706,2.62159882,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798291907,2.63559882,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798292164,2.62159882,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798292316,2.48624335,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798292518,2.50024335,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798294052,2.50024326,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798294249,1.79559861,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798294475,2.04347719,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798294896,2.04347811,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798295095,2.49086011,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798295326,2.34138061,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798295472,2.50234326,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798295892,2.48834326,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798296093,2.47434326,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798296273,2.50234326,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798296474,2.48834326,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798296674,2.50234326,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798297080,2.35538061,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798297310,2.29188061,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798297470,2.21158061,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798297665,2.21158076,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798298323,2.19758076,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798298736,2.35854341,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798298949,2.34454341,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798299380,2.35854341,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798299595,2.05496141,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798301178,2.04870156,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798301400,2.05496014,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798304912,2.35854214,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798305635,2.05496014,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798306293,2.35854214,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798308628,2.35854296,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798312308,2.35854285,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798315149,2.4063536,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798315727,2.35228356,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798315933,2.40640654,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798316349,2.55893902,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798316696,2.54493902,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798317196,2.53093902,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798317416,2.37840654,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798317554,2.39240654,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798318656,2.37840654,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798318890,2.39240654,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798319098,2.35228356,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798319285,2.39261001,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798319479,2.40661001,65880.0,65879.0,0.00170229]
["bitfinex","BTCUSD",1721798320075,2.40661001,65880.0,65871.0,0.009394]
["bitfinex","BTCUSD",1721798320076,1.963304,65872.0,65871.0,0.009394]
["bitfinex","BTCUSD",1721798320279,2.44775036,65872.0,65871.0,0.009394]
["bitfinex","BTCUSD",1721798320501,2.53535036,65872.0,65871.0,0.009394]
["bitfinex","BTCUSD",1721798320699,2.83896936,65872.0,65871.0,0.009394]
["bitfinex","BTCUSD",1721798321882,2.75136936,65872.0,65871.0,0.009394]
["bitfinex","BTCUSD",1721798322079,2.98593201,65872.0,65871.0,0.009394]
["bitfinex","BTCUSD",1721798322305,2.94560556,65872.0,65871.0,0.009394]
["bitfinex","BTCUSD",1721798322491,3.01304108,65872.0,65871.0,0.009394]
["bitfinex","BTCUSD",1721798322642,2.99904108,65872.0,65871.0,0.009394]
["bitfinex","BTCUSD",1721798322859,3.01304108,65872.0,65871.0,0.009394]
["bitfinex","BTCUSD",1721798323047,3.02704108,65872.0,65871.0,0.009394]
["bitfinex","BTCUSD",1721798323239,3.01304108,65872.0,65871.0,0.009394]
["bitfinex","BTCUSD",1721798323439,3.02704108,65872.0,65871.0,0.009394]
["bitfinex","BTCUSD",1721798325745,3.02704828,65872.0,65871.0,0.009394]
["bitfinex","BTCUSD",1721798327429,3.02704828,65872.0,65847.0,0.07348942]
["bitfinex","BTCUSD",1721798327430,0.3101,65855.0,65840.0,0.014737]
["bitfinex","BTCUSD",1721798327640,0.3101,65855.0,65854.0,0.075694]
["bitfinex","BTCUSD",1721798327641,0.40521242,65855.0,65854.0,0.075694]
["bitfinex","BTCUSD",1721798327954,0.49728951,65855.0,65854.0,0.15611952]
["bitfinex","BTCUSD",1721798328160,0.80098651,65855.0,65854.0,0.15611952]
["bitfinex","BTCUSD",1721798328361,1.10468351,65855.0,65854.0,0.15611952]
["bitfinex","BTCUSD",1721798328557,1.10468351,65855.0,65854.0,0.152194]
["bitfinex","BTCUSD",1721798328758,1.085939,65855.0,65854.0,0.152194]
["bitfinex","BTCUSD",1721798328991,1.11518728,65855.0,65854.0,0.152194]
["bitfinex","BTCUSD",1721798329489,1.12918728,65855.0,65854.0,0.152194]
["bitfinex","BTCUSD",1721798329811,1.11518728,65855.0,65854.0,0.152194]
["bitfinex","BTCUSD",1721798330014,1.12618728,65855.0,65854.0,0.152194]
["bitfinex","BTCUSD",1721798330458,1.15509343,65855.0,65854.0,0.152194]
["bitfinex","BTCUSD",1721798330661,1.12918728,65855.0,65854.0,0.152194]
["bitfinex","BTCUSD",1721798330861,1.12818728,65855.0,65854.0,0.152194]
["bitfinex","BTCUSD",1721798331262,1.14218728,65855.0,65854.0,0.152194]
["bitfinex","BTCUSD",1721798332277,1.14209675,65855.0,65854.0,0.152194]
["bitfinex","BTCUSD",1721798332500,1.2890594,65855.0,65854.0,0.152194]
["bitfinex","BTCUSD",1721798332907,1.2760594,65855.0,65854.0,0.152194]
["bitfinex","BTCUSD",1721798333110,1.2890594,65855.0,65854.0,0.152194]
["bitfinex","BTCUSD",1721798335391,1.28888949,65855.0,65854.0,0.152194]
["bitfinex","BTCUSD",1721798338677,1.25990165,65855.0,65854.0,0.152194]
["bitfinex","BTCUSD",1721798338895,1.28888948,65855.0,65854.0,0.152194]
["bitfinex","BTCUSD",1721798341278,1.28887145,65855.0,65854.0,0.152194]
["bitfinex","BTCUSD",1721798341484,0.8382118,65855.0,65854.0,0.152194]
["bitfinex","BTCUSD",1721798341686,0.79249758,65855.0,65854.0,0.152194]
["bitfinex","BTCUSD",1721798343191,0.76549758,65855.0,65854.0,0.152194]
["bitfinex","BTCUSD",1721798343363,0.79249758,65855.0,65854.0,0.152194]
["bitfinex","BTCUSD",1721798343787,0.47480058,65855.0,65854.0,0.152194]
["bitfinex","BTCUSD",1721798343985,0.00825558,65855.0,65854.0,0.152194]
["bitfinex","BTCUSD",1721798344307,0.003,65855.0,65854.0,0.45478228]
["bitfinex","BTCUSD",1721798344696,0.003,65855.0,65854.0,0.75848428]
["bitfinex","BTCUSD",1721798344907,0.003,65855.0,65854.0,0.45478228]
["bitfinex","BTCUSD",1721798344908,0.002,65855.0,65854.0,0.45478228]
["bitfinex","BTCUSD",1721798345758,0.002,65855.0,65854.0,0.75848428]
["bitfinex","BTCUSD",1721798346412,0.002,65855.0,65854.0,0.45478228]
["bitfinex","BTCUSD",1721798346811,0.151838,65860.0,65855.0,0.1479]
["bitfinex","BTCUSD",1721798347048,0.151838,65860.0,65859.0,0.2355]
["bitfinex","BTCUSD",1721798347412,0.75923,65856.0,65855.0,0.0655]
["bitfinex","BTCUSD",1721798347596,1.1053701,65856.0,65855.0,0.0655]
["bitfinex","BTCUSD",1721798347800,1.062922,65856.0,65855.0,0.0655]
["bitfinex","BTCUSD",1721798348001,1.06917849,65856.0,65855.0,0.0655]
["bitfinex","BTCUSD",1721798348926,1.06917849,65856.0,65855.0,0.0665]
["bitfinex","BTCUSD",1721798349110,1.062922,65856.0,65855.0,0.0665]
["bitfinex","BTCUSD",1721798349314,1.06917836,65856.0,65855.0,0.0665]
["bitfinex","BTCUSD",1721798350355,1.06917836,65856.0,65855.0,0.0655]
["bitfinex","BTCUSD",1721798350573,1.062939,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798350816,1.06919536,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798351019,1.0691951,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798351329,1.0890943,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798352121,1.0980943,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798353429,1.0890943,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798353835,1.0940943,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798354406,1.0781951,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798354637,1.0979985,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798357616,1.09803763,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798360633,1.24500028,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798360851,1.21890165,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798361059,1.09765498,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798361616,1.07819548,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798364122,1.071939,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798364332,1.07819575,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798365275,1.07819575,65855.0,65854.0,0.148994]
["bitfinex","BTCUSD",1721798365476,0.16710475,65855.0,65854.0,0.148994]
["bitfinex","BTCUSD",1721798365629,0.160848,65855.0,65854.0,0.148994]
["bitfinex","BTCUSD",1721798365828,0.464545,65855.0,65854.0,0.15268282]
["bitfinex","BTCUSD",1721798372264,0.009,65855.0,65854.0,0.15268282]
["bitfinex","BTCUSD",1721798373224,0.160848,65855.0,65854.0,0.15268282]
["bitfinex","BTCUSD",1721798373430,0.464545,65855.0,65854.0,0.15268282]
["bitfinex","BTCUSD",1721798373854,0.768242,65855.0,65854.0,0.15268282]
["bitfinex","BTCUSD",1721798374070,0.768242,65855.0,65854.0,0.148994]
["bitfinex","BTCUSD",1721798375285,0.77449899,65855.0,65854.0,0.148994]
["bitfinex","BTCUSD",1721798376767,0.77449899,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798376768,1.19485819,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798376934,1.07819599,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798377425,1.17716887,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798380523,1.151939,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798380692,1.32312528,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798383807,1.32289338,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798385192,1.17593073,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798387046,1.151939,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798387223,1.17586753,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798390455,1.17561311,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798393642,1.17502592,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798393815,1.32198857,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798394014,1.29890165,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798394218,1.32198857,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798394443,1.62568557,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798395425,1.32198857,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798396196,1.62568557,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798396393,1.62567761,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798396878,1.62568114,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798397717,1.64868114,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798399812,1.84570105,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798400015,1.84592844,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798400220,2.24962544,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798400419,2.61362244,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798400621,2.76660059,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798401020,2.91909189,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798401222,2.46290359,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798401558,2.39352544,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798401833,2.03982844,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798402040,2.08982844,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798402251,2.19882844,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798402461,2.17551856,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798402674,2.4972436,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798403089,2.5112436,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798403297,2.4972436,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798403519,2.55003989,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798403744,2.55503989,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798404233,2.55303989,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798404449,2.70244149,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798404654,2.55503989,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798404858,2.56903989,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798405633,2.55503989,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798405816,2.50243662,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798406016,2.5693854,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798406378,2.70473149,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798406801,2.5693854,65855.0,65854.0,0.009394]
["bitfinex","BTCUSD",1721798408769,2.052663,65842.0,65841.0,0.00086331]
["bitfinex","BTCUSD",1721798408970,2.30593769,65842.0,65841.0,0.00086331]
["bitfinex","BTCUSD",1721798409144,2.39918591,65842.0,65841.0,0.00086331]
["bitfinex","BTCUSD",1721798409348,2.24133769,65842.0,65841.0,0.00086331]
["bitfinex","BTCUSD",1721798409591,1.95665155,65842.0,65841.0,0.00086331]
["bitfinex","BTCUSD",1721798409827,2.1036142,65842.0,65841.0,0.00086331]
["bitfinex","BTCUSD",1721798410354,2.2176142,65842.0,65841.0,0.00086331]
["bitfinex","BTCUSD",1721798410580,2.2036142,65842.0,65841.0,0.00086331]
["bitfinex","BTCUSD",1721798410816,2.5213712,65842.0,65841.0,0.00086331]
["bitfinex","BTCUSD",1721798411043,2.5353712,65842.0,65841.0,0.00086331]
["bitfinex","BTCUSD",1721798411246,2.4477712,65842.0,65841.0,0.00086331]
["bitfinex","BTCUSD",1721798411491,2.4353712,65842.0,65841.0,0.00086331]
["bitfinex","BTCUSD",1721798411693,2.4213712,65842.0,65841.0,0.00086331]
["bitfinex","BTCUSD",1721798411915,2.4353712,65842.0,65841.0,0.00086331]
["bitfinex","BTCUSD",1721798412118,2.5353712,65842.0,65841.0,0.00086331]
["bitfinex","BTCUSD",1721798412321,2.52183038,65842.0,65841.0,0.00086331]
["bitfinex","BTCUSD",1721798412544,2.53583038,65842.0,65841.0,0.00086331]
["bitfinex","BTCUSD",1721798415554,2.41629972,65842.0,65841.0,0.00086331]
["bitfinex","BTCUSD",1721798415767,2.53584118,65842.0,65841.0,0.00086331]
["bitfinex","BTCUSD",1721798417146,2.60302227,65842.0,65841.0,0.00086331]
["bitfinex","BTCUSD",1721798417349,2.53584118,65842.0,65841.0,0.00086331]
["bitfinex","BTCUSD",1721798417693,2.52184118,65842.0,65841.0,0.00086331]
["bitfinex","BTCUSD",1721798417904,2.53584118,65842.0,65841.0,0.00086331]
["bitfinex","BTCUSD",1721798418558,2.52184118,65842.0,65841.0,0.00086331]
["bitfinex","BTCUSD",1721798418798,2.53584118,65842.0,65841.0,0.00086331]
["bitfinex","BTCUSD",1721798419050,2.53623074,65842.0,65841.0,0.00086331]
["bitfinex","BTCUSD",1721798422411,2.44861196,65842.0,65841.0,0.00086331]
["bitfinex","BTCUSD",1721798422666,2.20584931,65842.0,65841.0,0.00086331]
["bitfinex","BTCUSD",1721798422900,2.08969231,65842.0,65841.0,0.00086331]
["bitfinex","BTCUSD",1721798423349,2.37944931,65842.0,65841.0,0.00086331]
["bitfinex","BTCUSD",1721798423706,2.08969231,65842.0,65841.0,0.00086331]
["bitfinex","BTCUSD",1721798423905,2.30535948,65842.0,65841.0,0.00086331]
["bitfinex","BTCUSD",1721798424087,2.22265496,65842.0,65841.0,0.00086331]
["bitfinex","BTCUSD",1721798424294,2.29135977,65842.0,65841.0,0.00086331]
["bitfinex","BTCUSD",1721798424546,2.60911677,65842.0,65841.0,0.00086331]
["bitfinex","BTCUSD",1721798424752,2.59511677,65842.0,65841.0,0.00086331]
["bitfinex","BTCUSD",1721798424954,2.60911677,65842.0,65841.0,0.00086331]
["bitfinex","BTCUSD",1721798425159,2.55911677,65842.0,65841.0,0.00086331]
["bitfinex","BTCUSD",1721798425365,2.49409853,65842.0,65841.0,0.00086331]
["bitfinex","BTCUSD",1721798425566,2.609692,65842.0,65841.0,0.00086331]
["bitfinex","BTCUSD",1721798425782,2.595692,65842.0,65841.0,0.00086331]
["bitfinex","BTCUSD",1721798426192,2.609692,65842.0,65841.0,0.00086331]
["bitfinex","BTCUSD",1721798426587,2.595692,65842.0,65841.0,0.00086331]
["bitfinex","BTCUSD",1721798427106,2.609692,65842.0,65841.0,0.00086331]
["bitfinex","BTCUSD",1721798428801,2.61035353,65842.0,65841.0,0.00086331]
["bitfinex","BTCUSD",1721798429403,1.44667688,65842.0,65841.0,0.00086331]
["bitfinex","BTCUSD",1721798429597,1.76931993,65842.0,65841.0,0.00086331]
["bitfinex","BTCUSD",1721798430258,1.88805123,65842.0,65841.0,0.00086331]
["bitfinex","BTCUSD",1721798430467,1.87405123,65842.0,65841.0,0.00086331]
["bitfinex","BTCUSD",1721798430674,2.12135123,65842.0,65841.0,0.00086331]
["bitfinex","BTCUSD",1721798430884,2.29131388,65842.0,65841.0,0.00086331]
["bitfinex","BTCUSD",1721798431287,2.30531388,65842.0,65841.0,0.00177631]
["bitfinex","BTCUSD",1721798431865,2.19678856,65842.0,65841.0,0.00177631]
["bitfinex","BTCUSD",1721798432069,2.2967714,65842.0,65841.0,0.00177631]
["bitfinex","BTCUSD",1721798432288,2.29051801,65842.0,65841.0,0.00177631]
["bitfinex","BTCUSD",1721798432468,2.2967714,65842.0,65841.0,0.00177631]
["bitfinex","BTCUSD",1721798433465,2.2321714,65842.0,65841.0,0.00177631]
["bitfinex","BTCUSD",1721798434769,2.23220583,65842.0,65841.0,0.00177631]
["bitfinex","BTCUSD",1721798435131,2.13218856,65842.0,65841.0,0.00177631]
["bitfinex","BTCUSD",1721798435329,2.23220583,65842.0,65841.0,0.00177631]
["bitfinex","BTCUSD",1721798438493,2.22595244,65842.0,65841.0,0.00177631]
["bitfinex","BTCUSD",1721798438688,2.14975017,65842.0,65841.0,0.00177631]
["bitfinex","BTCUSD",1721798441173,2.22545017,65842.0,65841.0,0.00177631]
["bitfinex","BTCUSD",1721798441310,2.52920717,65842.0,65841.0,0.00177631]
["bitfinex","BTCUSD",1721798441710,2.12518856,65842.0,65841.0,0.00177631]
["bitfinex","BTCUSD",1721798441941,2.52888672,65842.0,65841.0,0.00177631]
["bitfinex","BTCUSD",1721798442091,2.22512972,65842.0,65841.0,0.00177631]
["bitfinex","BTCUSD",1721798442952,2.28982972,65842.0,65841.0,0.00177631]
["bitfinex","BTCUSD",1721798443343,2.59358672,65842.0,65841.0,0.00177631]
["bitfinex","BTCUSD",1721798445077,2.49989882,65842.0,65841.0,0.00177631]
["bitfinex","BTCUSD",1721798445281,2.59348295,65842.0,65841.0,0.00177631]
["bitfinex","BTCUSD",1721798448575,2.59348457,65842.0,65841.0,0.00177631]
["bitfinex","BTCUSD",1721798451368,2.74580822,65842.0,65841.0,0.00177631]
["bitfinex","BTCUSD",1721798451816,2.73903753,65842.0,65841.0,0.00177631]
["bitfinex","BTCUSD",1721798452025,2.74529025,65842.0,65841.0,0.00177631]
["bitfinex","BTCUSD",1721798452223,2.69529025,65842.0,65841.0,0.00177631]
["bitfinex","BTCUSD",1721798452401,2.74529025,65842.0,65841.0,0.00177631]
["bitfinex","BTCUSD",1721798453208,2.59289787,65842.0,65841.0,0.00177631]
["bitfinex","BTCUSD",1721798454693,1.820691,65841.0,65840.0,0.014737]
["bitfinex","BTCUSD",1721798454987,2.33621504,65841.0,65840.0,0.014737]
["bitfinex","BTCUSD",1721798455999,2.35021504,65841.0,65840.0,0.014737]
["bitfinex","BTCUSD",1721798456245,2.35021501,65841.0,65840.0,0.014737]
["bitfinex","BTCUSD",1721798456454,2.36421501,65841.0,65840.0,0.014737]
["bitfinex","BTCUSD",1721798457504,2.45181501,65841.0,65840.0,0.014737]
["bitfinex","BTCUSD",1721798458346,2.45131524,65841.0,65840.0,0.014737]
["bitfinex","BTCUSD",1721798461151,2.4520189,65841.0,65840.0,0.014737]
["bitfinex","BTCUSD",1721798463307,2.3644189,65841.0,65840.0,0.014737]
["bitfinex","BTCUSD",1721798463506,2.4520189,65841.0,65840.0,0.014737]
["bitfinex","BTCUSD",1721798464053,2.45201891,65841.0,65840.0,0.014737]
["bitfinex","BTCUSD",1721798464189,2.46124459,65841.0,65840.0,0.014737]
["bitfinex","BTCUSD",1721798464594,2.46124459,65841.0,65840.0,0.01565]
["bitfinex","BTCUSD",1721798467287,2.36249924,65841.0,65840.0,0.01565]
["bitfinex","BTCUSD",1721798467469,2.46157284,65841.0,65840.0,0.01565]
["bitfinex","BTCUSD",1721798469719,2.45531879,65841.0,65840.0,0.01565]
["bitfinex","BTCUSD",1721798470354,2.36771879,65841.0,65840.0,0.01565]
["bitfinex","BTCUSD",1721798470534,2.45531879,65841.0,65840.0,0.01565]
["bitfinex","BTCUSD",1721798471375,2.42661402,65841.0,65840.0,0.01565]
["bitfinex","BTCUSD",1721798471556,2.36249924,65841.0,65840.0,0.01565]
["bitfinex","BTCUSD",1721798473314,2.27489924,65841.0,65840.0,0.01565]
["bitfinex","BTCUSD",1721798473492,2.36249924,65841.0,65840.0,0.01565]
["bitfinex","BTCUSD",1721798475317,2.46121823,65841.0,65840.0,0.01565]
["bitfinex","BTCUSD",1721798475840,2.15745623,65841.0,65840.0,0.01565]
["bitfinex","BTCUSD",1721798476038,2.15745628,65841.0,65840.0,0.01565]
["bitfinex","BTCUSD",1721798476246,2.46121912,65841.0,65840.0,0.01565]
["bitfinex","BTCUSD",1721798476385,2.37361912,65841.0,65840.0,0.01565]
["bitfinex","BTCUSD",1721798476596,2.46121912,65841.0,65840.0,0.01565]
["bitfinex","BTCUSD",1721798479344,2.46121913,65841.0,65840.0,0.01565]
["bitfinex","BTCUSD",1721798479792,2.37361913,65841.0,65840.0,0.01565]
["bitfinex","BTCUSD",1721798480005,2.46121913,65841.0,65840.0,0.01565]
["bitfinex","BTCUSD",1721798481627,2.15745713,65841.0,65840.0,0.01565]
["bitfinex","BTCUSD",1721798482221,2.46121913,65841.0,65840.0,0.01565]
["bitfinex","BTCUSD",1721798484759,2.15745713,65841.0,65840.0,0.01565]
["bitfinex","BTCUSD",1721798485941,2.36875371,65841.0,65840.0,0.01565]
["bitfinex","BTCUSD",1721798486065,2.45914455,65841.0,65840.0,0.01565]
["bitfinex","BTCUSD",1721798486680,2.52234455,65841.0,65840.0,0.01565]
["bitfinex","BTCUSD",1721798487865,2.59894455,65841.0,65840.0,0.01565]
["bitfinex","BTCUSD",1721798489179,2.59842019,65841.0,65840.0,0.01565]
["bitfinex","BTCUSD",1721798489364,2.50229924,65841.0,65840.0,0.01565]
["bitfinex","BTCUSD",1721798489583,2.59837558,65841.0,65840.0,0.01565]
["bitfinex","BTCUSD",1721798490561,2.90213758,65841.0,65840.0,0.01565]
["bitfinex","BTCUSD",1721798491724,2.89865139,65841.0,65840.0,0.01565]
["bitfinex","BTCUSD",1721798492326,2.81231528,65841.0,65840.0,0.01565]
["bitfinex","BTCUSD",1721798492476,2.89851625,65841.0,65840.0,0.01565]
["bitfinex","BTCUSD",1721798492703,3.05861625,65841.0,65840.0,1e-06]
["bitfinex","BTCUSD",1721798495751,3.05835527,65841.0,65840.0,1e-06]
["bitfinex","BTCUSD",1721798497790,3.05919527,65841.0,65840.0,1e-06]
["bitfinex","BTCUSD",1721798497946,2.97159527,65841.0,65840.0,1e-06]
["bitfinex","BTCUSD",1721798498410,3.05919527,65841.0,65840.0,1e-06]
["bitfinex","BTCUSD",1721798498761,2.9784457,65841.0,65840.0,1e-06]
["bitfinex","BTCUSD",1721798499025,3.06538122,65841.0,65840.0,1e-06]
["bitfinex","BTCUSD",1721798499553,3.06648122,65841.0,65840.0,1e-06]
["bitfinex","BTCUSD",1721798500563,2.53531922,65841.0,65840.0,1e-06]
["bitfinex","BTCUSD",1721798500763,1.92449457,65841.0,65840.0,0.142501]
["bitfinex","BTCUSD",1721798500999,2.31585657,65841.0,65840.0,0.142501]
["bitfinex","BTCUSD",1721798501976,2.30441211,65841.0,65840.0,0.142501]
["bitfinex","BTCUSD",1721798502173,2.31597006,65841.0,65840.0,0.142501]
["bitfinex","BTCUSD",1721798502393,2.46293271,65841.0,65840.0,0.142501]
["bitfinex","BTCUSD",1721798502598,2.61547987,65841.0,65840.0,0.142501]
["bitfinex","BTCUSD",1721798504910,2.42787987,65841.0,65840.0,0.142501]
["bitfinex","BTCUSD",1721798505137,1.91220806,65841.0,65840.0,0.142501]
["bitfinex","BTCUSD",1721798505373,1.90687622,65841.0,65840.0,0.142501]
["bitfinex","BTCUSD",1721798507598,1.90681432,65841.0,65840.0,0.142501]
["bitfinex","BTCUSD",1721798508686,1.90161449,65841.0,65840.0,0.142501]
["bitfinex","BTCUSD",1721798508872,1.96615503,65841.0,65840.0,0.142501]
["bitfinex","BTCUSD",1721798509395,2.06615503,65841.0,65840.0,0.142501]
["bitfinex","BTCUSD",1721798509931,2.00161449,65841.0,65840.0,0.142501]
["bitfinex","BTCUSD",1721798510536,1.90161449,65841.0,65840.0,0.142501]
["bitfinex","BTCUSD",1721798510735,2.03715928,65841.0,65840.0,0.142501]
["bitfinex","BTCUSD",1721798510961,1.98109522,65841.0,65840.0,0.142501]
["bitfinex","BTCUSD",1721798511608,1.81755043,65841.0,65840.0,0.142501]
["bitfinex","BTCUSD",1721798511806,1.95812258,65841.0,65840.0,0.142501]
["bitfinex","BTCUSD",1721798512020,1.99116788,65841.0,65840.0,0.142501]
["bitfinex","BTCUSD",1721798512602,1.84420523,65841.0,65840.0,0.142501]
["bitfinex","BTCUSD",1721798515066,1.81365269,65841.0,65840.0,0.142501]
["bitfinex","BTCUSD",1721798515273,1.84400945,65841.0,65840.0,0.142501]
["bitfinex","BTCUSD",1721798516339,1.79407135,65841.0,65840.0,0.142501]
["bitfinex","BTCUSD",1721798518419,1.7825953,65841.0,65840.0,0.142501]
["bitfinex","BTCUSD",1721798518666,1.7940499,65841.0,65840.0,0.142501]
["bitfinex","BTCUSD",1721798519501,1.99101255,65841.0,65840.0,0.142501]
["bitfinex","BTCUSD",1721798519668,1.99101255,65841.0,65840.0,1e-06]
["bitfinex","BTCUSD",1721798520924,2.09095065,65841.0,65840.0,1e-06]
["bitfinex","BTCUSD",1721798521067,2.0905656,65841.0,65840.0,1e-06]
["bitfinex","BTCUSD",1721798521669,2.09058852,65841.0,65840.0,1e-06]
["bitfinex","BTCUSD",1721798524418,2.09080131,65841.0,65840.0,1e-06]
["bitfinex","BTCUSD",1721798525852,1.99080131,65841.0,65840.0,1e-06]
["bitfinex","BTCUSD",1721798527022,2.09080131,65841.0,65840.0,1e-06]
["bitfinex","BTCUSD",1721798527681,2.07934643,65841.0,65840.0,1e-06]
["bitfinex","BTCUSD",1721798527902,2.0907577,65841.0,65840.0,1e-06]
["bitfinex","BTCUSD",1721798528422,1.9907577,65841.0,65840.0,1e-06]
["bitfinex","BTCUSD",1721798529532,2.04509666,65841.0,65840.0,1e-06]
["bitfinex","BTCUSD",1721798529982,1.95749666,65841.0,65840.0,1e-06]
["bitfinex","BTCUSD",1721798530215,2.04509666,65841.0,65840.0,1e-06]
["bitfinex","BTCUSD",1721798530721,1.84819591,65841.0,65840.0,0.137701]
["bitfinex","BTCUSD",1721798534256,1.77519477,65841.0,65840.0,0.137701]
["bitfinex","BTCUSD",1721798534475,1.76371459,65841.0,65840.0,0.137701]
["bitfinex","BTCUSD",1721798534706,1.84922761,65841.0,65840.0,0.137701]
["bitfinex","BTCUSD",1721798535210,1.88493433,65841.0,65840.0,0.137701]
["bitfinex","BTCUSD",1721798535436,1.88493792,65841.0,65840.0,0.137701]
["bitfinex","BTCUSD",1721798536900,1.88514697,65841.0,65840.0,0.137701]
["bitfinex","BTCUSD",1721798537121,1.84944025,65841.0,65840.0,0.137701]
["bitfinex","BTCUSD",1721798537582,1.77521826,65841.0,65840.0,0.137701]
["bitfinex","BTCUSD",1721798537811,1.84944022,65841.0,65840.0,0.137701]
["bitfinex","BTCUSD",1721798540284,1.84944022,65841.0,65840.0,1e-06]
["bitfinex","BTCUSD",1721798540964,1.84964725,65841.0,65840.0,1e-06]
["bitfinex","BTCUSD",1721798541961,1.95332315,65841.0,65840.0,1e-06]
["bitfinex","BTCUSD",1721798543590,2.08883662,65841.0,65840.0,1e-06]
["bitfinex","BTCUSD",1721798544369,2.08860932,65841.0,65840.0,1e-06]
["bitfinex","BTCUSD",1721798544687,1.98493342,65841.0,65840.0,1e-06]
["bitfinex","BTCUSD",1721798545536,1.84936904,65841.0,65840.0,1e-06]
["bitfinex","BTCUSD",1721798547639,1.89938656,65841.0,65840.0,1e-06]
["bitfinex","BTCUSD",1721798549813,1.84938656,65841.0,65840.0,1e-06]
["bitfinex","BTCUSD",1721798550859,1.81828891,65841.0,65840.0,1e-06]
["bitfinex","BTCUSD",1721798551067,2.04538161,65841.0,65840.0,1e-06]
["bitfinex","BTCUSD",1721798551918,2.59618171,65841.0,65840.0,1e-06]
["bitfinex","BTCUSD",1721798554020,2.89814367,65841.0,65840.0,1e-06]
["bitfinex","BTCUSD",1721798557246,2.89703007,65841.0,65840.0,1e-06]
["bitfinex","BTCUSD",1721798559097,1.8187071,65839.0,65838.0,1e-06]
["bitfinex","BTCUSD",1721798559285,1.8187071,65839.0,65829.0,0.009405]
["bitfinex","BTCUSD",1721798559286,0.9094681,65830.0,65829.0,0.009405]
["bitfinex","BTCUSD",1721798559616,0.9094681,65830.0,65796.0,0.12766173]
["bitfinex","BTCUSD",1721798559617,0.9095501,65823.0,65822.0,3.2e-07]
["bitfinex","BTCUSD",1721798559816,2.28029574,65823.0,65822.0,3.2e-07]
["bitfinex","BTCUSD",1721798560026,2.8595652,65823.0,65822.0,3.2e-07]
["bitfinex","BTCUSD",1721798560240,2.62535001,65823.0,65822.0,3.2e-07]
["bitfinex","BTCUSD",1721798560463,2.85509256,65823.0,65822.0,3.2e-07]
["bitfinex","BTCUSD",1721798560679,2.40428491,65823.0,65822.0,3.2e-07]
["bitfinex","BTCUSD",1721798561088,1.71636038,65823.0,65822.0,3.2e-07]
["bitfinex","BTCUSD",1721798561317,1.77062297,65823.0,65822.0,3.2e-07]
["bitfinex","BTCUSD",1721798561523,1.80396038,65823.0,65822.0,3.2e-07]
["bitfinex","BTCUSD",1721798562738,1.90396038,65823.0,65822.0,3.2e-07]
["bitfinex","BTCUSD",1721798562901,2.05092303,65823.0,65822.0,3.2e-07]
["bitfinex","BTCUSD",1721798563299,1.87732303,65823.0,65822.0,3.2e-07]
["bitfinex","BTCUSD",1721798563508,1.96624549,65823.0,65822.0,3.2e-07]
["bitfinex","BTCUSD",1721798563951,2.06624549,65823.0,65822.0,3.2e-07]
["bitfinex","BTCUSD",1721798564394,2.50779049,65823.0,65822.0,3.2e-07]
["bitfinex","BTCUSD",1721798564599,2.5626713,65823.0,65822.0,3.2e-07]
["bitfinex","BTCUSD",1721798565415,2.5486713,65823.0,65822.0,0.00091332]
["bitfinex","BTCUSD",1721798565647,2.5626713,65823.0,65822.0,0.00091332]
["bitfinex","BTCUSD",1721798566250,2.5486713,65823.0,65822.0,0.00091332]
["bitfinex","BTCUSD",1721798566636,2.5626713,65823.0,65822.0,0.00091332]
["bitfinex","BTCUSD",1721798566839,2.5621556,65823.0,65822.0,0.00091332]
["bitfinex","BTCUSD",1721798567192,2.56154703,65823.0,65822.0,0.00091332]
["bitfinex","BTCUSD",1721798568804,2.57046926,65823.0,65822.0,0.00091332]
["bitfinex","BTCUSD",1721798569252,2.57083404,65823.0,65822.0,0.00091332]
["bitfinex","BTCUSD",1721798570885,2.57011559,65823.0,65822.0,0.00091332]
["bitfinex","BTCUSD",1721798573438,2.57011352,65823.0,65822.0,0.00091332]
["bitfinex","BTCUSD",1721798576573,2.48628989,65823.0,65822.0,0.00091332]
["bitfinex","BTCUSD",1721798576797,2.56976279,65823.0,65822.0,0.00091332]
["bitfinex","BTCUSD",1721798580588,2.48216279,65823.0,65822.0,0.00091332]
["bitfinex","BTCUSD",1721798580904,1.98125514,65823.0,65822.0,0.00091332]
["bitfinex","BTCUSD",1721798581334,1.98142882,65823.0,65822.0,0.00091332]
["bitfinex","BTCUSD",1721798582146,1.79382882,65823.0,65822.0,0.00091332]
["bitfinex","BTCUSD",1721798582314,1.71976675,65823.0,65822.0,0.06171332]
["bitfinex","BTCUSD",1721798582540,1.81883536,65823.0,65822.0,0.06171332]
["bitfinex","BTCUSD",1721798584940,1.91883536,65823.0,65822.0,0.00091332]
["bitfinex","BTCUSD",1721798585571,1.90736675,65823.0,65822.0,0.00091332]
["bitfinex","BTCUSD",1721798585801,1.91881326,65823.0,65822.0,0.00091332]
["bitfinex","BTCUSD",1721798587503,1.97287055,65823.0,65822.0,0.00091332]
["bitfinex","BTCUSD",1721798587676,2.1198332,65823.0,65822.0,0.00091332]
["bitfinex","BTCUSD",1721798591082,2.4236782,65823.0,65822.0,0.00091332]
["bitfinex","BTCUSD",1721798591290,2.1198332,65823.0,65822.0,0.00091332]
["bitfinex","BTCUSD",1721798592188,2.04726917,65823.0,65822.0,0.00091332]
["bitfinex","BTCUSD",1721798592390,2.11982155,65823.0,65822.0,0.00091332]
["bitfinex","BTCUSD",1721798593238,2.42366655,65823.0,65822.0,0.00091332]
["bitfinex","BTCUSD",1721798595643,2.41178559,65823.0,65822.0,0.00091332]
["bitfinex","BTCUSD",1721798595869,2.42319251,65823.0,65822.0,0.00091332]
["bitfinex","BTCUSD",1721798596536,1.88478486,65823.0,65822.0,0.00091332]
["bitfinex","BTCUSD",1721798596741,1.97238486,65823.0,65822.0,0.00091332]
["bitfinex","BTCUSD",1721798598014,2.35492986,65823.0,65822.0,0.00091332]
["bitfinex","BTCUSD",1721798598227,1.97238486,65823.0,65822.0,0.00091332]
["bitfinex","BTCUSD",1721798598895,1.9735161,65823.0,65822.0,0.00091332]
["bitfinex","BTCUSD",1721798599112,2.12047875,65823.0,65822.0,0.00091332]
["bitfinex","BTCUSD",1721798600471,2.42432375,65823.0,65822.0,0.00091332]
["bitfinex","BTCUSD",1721798600937,2.12047875,65823.0,65822.0,0.00091332]
["bitfinex","BTCUSD",1721798601616,1.7859161,65823.0,65822.0,0.00091332]
["bitfinex","BTCUSD",1721798601857,1.8735161,65823.0,65822.0,0.00091332]
["bitfinex","BTCUSD",1721798602344,2.87459403,65823.0,65822.0,3.2e-07]
["bitfinex","BTCUSD",1721798602584,3.02717174,65823.0,65822.0,3.2e-07]
["bitfinex","BTCUSD",1721798602800,3.02717174,65823.0,65813.0,0.009405]
["bitfinex","BTCUSD",1721798602801,2.0454111,65814.0,65813.0,0.009405]
["bitfinex","BTCUSD",1721798603022,2.70400603,65814.0,65813.0,0.009405]
["bitfinex","BTCUSD",1721798603694,2.70400603,65814.0,65805.0,0.009405]
["bitfinex","BTCUSD",1721798603695,0.1499381,65806.0,65805.0,0.009405]
["bitfinex","BTCUSD",1721798603905,0.6934361,65804.0,65803.0,3.4e-07]
["bitfinex","BTCUSD",1721798604106,0.6058571,65801.0,65800.0,0.16415921]
["bitfinex","BTCUSD",1721798604310,2.15335003,65801.0,65800.0,0.16415921]
["bitfinex","BTCUSD",1721798604518,1.87240403,65801.0,65800.0,0.16415921]
["bitfinex","BTCUSD",1721798604723,1.71782307,65801.0,65800.0,0.16415921]
["bitfinex","BTCUSD",1721798606573,1.93792307,65801.0,65800.0,0.16415921]
["bitfinex","BTCUSD",1721798606772,1.63397707,65801.0,65800.0,0.24485921]
["bitfinex","BTCUSD",1721798607177,1.41387707,65801.0,65800.0,0.24485921]
["bitfinex","BTCUSD",1721798607413,1.42787707,65801.0,65800.0,0.24485921]
["bitfinex","BTCUSD",1721798607824,1.57216416,65801.0,65800.0,0.24485921]
["bitfinex","BTCUSD",1721798608651,1.57246425,65801.0,65800.0,0.24485921]
["bitfinex","BTCUSD",1721798608852,1.57493945,65801.0,65800.0,0.24485921]
["bitfinex","BTCUSD",1721798611332,1.43065236,65801.0,65800.0,0.24485921]
["bitfinex","BTCUSD",1721798611532,1.43065236,65801.0,65800.0,0.30595921]
["bitfinex","BTCUSD",1721798611738,1.40954029,65801.0,65800.0,0.30595921]
["bitfinex","BTCUSD",1721798611917,1.43063034,65801.0,65800.0,0.30595921]
["bitfinex","BTCUSD",1721798614287,1.43063034,65801.0,65800.0,0.16415921]
["bitfinex","BTCUSD",1721798614489,1.57759299,65801.0,65800.0,0.16415921]
["bitfinex","BTCUSD",1721798614943,1.89769299,65801.0,65800.0,0.16415921]
["bitfinex","BTCUSD",1721798615143,1.89764169,65801.0,65800.0,0.16415921]
["bitfinex","BTCUSD",1721798615344,2.20158769,65801.0,65800.0,0.16415921]
["bitfinex","BTCUSD",1721798616100,1.89764169,65801.0,65800.0,0.16415921]
["bitfinex","BTCUSD",1721798616635,1.79764169,65801.0,65800.0,0.16415921]
["bitfinex","BTCUSD",1721798616838,2.10158769,65801.0,65800.0,0.16415921]
["bitfinex","BTCUSD",1721798617034,2.20158769,65801.0,65800.0,0.16415921]
["bitfinex","BTCUSD",1721798617264,2.10158769,65801.0,65800.0,0.16415921]
["bitfinex","BTCUSD",1721798617718,2.20158769,65801.0,65800.0,0.16415921]
["bitfinex","BTCUSD",1721798618530,2.20100179,65801.0,65800.0,0.16415921]
["bitfinex","BTCUSD",1721798618779,2.16877766,65801.0,65800.0,0.16415921]
["bitfinex","BTCUSD",1721798618958,2.20100178,65801.0,65800.0,0.16415921]
["bitfinex","BTCUSD",1721798619619,2.10100178,65801.0,65800.0,0.16415921]
["bitfinex","BTCUSD",1721798619837,2.20100178,65801.0,65800.0,0.16415921]
["bitfinex","BTCUSD",1721798620061,2.10100178,65801.0,65800.0,0.16415921]
["bitfinex","BTCUSD",1721798621171,2.10117819,65801.0,65800.0,0.16415921]
["bitfinex","BTCUSD",1721798621383,1.79723219,65801.0,65800.0,0.16415921]
["bitfinex","BTCUSD",1721798621603,1.7765553,65801.0,65800.0,0.16415921]
["bitfinex","BTCUSD",1721798621808,1.60036913,65801.0,65800.0,0.16415921]
["bitfinex","BTCUSD",1721798622009,1.65030723,65801.0,65800.0,0.16415921]
["bitfinex","BTCUSD",1721798622561,1.63630723,65801.0,65800.0,0.16415921]
["bitfinex","BTCUSD",1721798622979,1.65030723,65801.0,65800.0,0.16415921]
["bitfinex","BTCUSD",1721798623181,1.79726988,65801.0,65800.0,0.16415921]
["bitfinex","BTCUSD",1721798623358,1.78554062,65801.0,65800.0,0.16415921]
["bitfinex","BTCUSD",1721798623558,1.79730144,65801.0,65800.0,0.16415921]
["bitfinex","BTCUSD",1721798624165,1.74736334,65801.0,65800.0,0.16415921]
["bitfinex","BTCUSD",1721798625032,1.74726744,65801.0,65800.0,0.16415921]
["bitfinex","BTCUSD",1721798626166,1.61516744,65801.0,65800.0,0.16415921]
["bitfinex","BTCUSD",1721798628415,1.61572068,65801.0,65800.0,0.16415921]
["bitfinex","BTCUSD",1721798629007,1.61572068,65801.0,65800.0,0.16508321]
["bitfinex","BTCUSD",1721798629412,1.61656068,65801.0,65800.0,0.16508321]
["bitfinex","BTCUSD",1721798629616,1.66649878,65801.0,65800.0,0.16508321]
["bitfinex","BTCUSD",1721798631013,1.74399878,65801.0,65800.0,0.16508321]
["bitfinex","BTCUSD",1721798631223,1.97044478,65801.0,65800.0,0.16508321]
["bitfinex","BTCUSD",1721798631623,1.96989328,65801.0,65800.0,0.16508321]
["bitfinex","BTCUSD",1721798632232,2.02632811,65801.0,65800.0,0.16508321]
["bitfinex","BTCUSD",1721798632449,2.07632811,65801.0,65800.0,0.16508321]
["bitfinex","BTCUSD",1721798632600,2.02632811,65801.0,65800.0,0.16508321]
["bitfinex","BTCUSD",1721798632804,2.07632811,65801.0,65800.0,0.16508321]
["bitfinex","BTCUSD",1721798633632,2.02632811,65801.0,65800.0,0.16508321]
["bitfinex","BTCUSD",1721798634884,1.41031707,65801.0,65800.0,0.30918321]
["bitfinex","BTCUSD",1721798635086,1.5751717,65801.0,65800.0,0.30918321]
["bitfinex","BTCUSD",1721798635937,1.8791177,65801.0,65800.0,0.30918321]
["bitfinex","BTCUSD",1721798636137,1.5751717,65801.0,65800.0,0.16508321]
["bitfinex","BTCUSD",1721798636312,1.60002284,65801.0,65800.0,0.16508321]
["bitfinex","BTCUSD",1721798637343,1.73762284,65801.0,65800.0,0.16508321]
["bitfinex","BTCUSD",1721798637809,2.04156884,65801.0,65800.0,0.16508321]
["bitfinex","BTCUSD",1721798638027,2.14156884,65801.0,65800.0,0.16508321]
["bitfinex","BTCUSD",1721798638238,2.05300615,65801.0,65800.0,0.16508321]
["bitfinex","BTCUSD",1721798638442,2.14197425,65801.0,65800.0,0.16508321]
["bitfinex","BTCUSD",1721798641060,1.81647117,65801.0,65800.0,0.16508321]
["bitfinex","BTCUSD",1721798641275,1.87962003,65801.0,65800.0,0.16508321]
["bitfinex","BTCUSD",1721798641503,1.57567403,65801.0,65800.0,0.16508321]
["bitfinex","BTCUSD",1721798644157,1.57655425,65801.0,65800.0,0.16508321]
["bitfinex","BTCUSD",1721798644360,1.88050025,65801.0,65800.0,0.16508321]
["bitfinex","BTCUSD",1721798644559,2.0274629,65801.0,65800.0,0.16508321]
["bitfinex","BTCUSD",1721798644895,1.7235169,65801.0,65800.0,0.16508321]
["bitfinex","BTCUSD",1721798645754,2.0274629,65801.0,65800.0,0.16508321]
["bitfinex","BTCUSD",1721798645956,1.7235169,65801.0,65800.0,0.16508321]
["bitfinex","BTCUSD",1721798646399,2.0274629,65801.0,65800.0,0.16508321]
["bitfinex","BTCUSD",1721798647656,2.02796584,65801.0,65800.0,0.16508321]
["bitfinex","BTCUSD",1721798647861,2.02798052,65801.0,65800.0,0.16508321]
["bitfinex","BTCUSD",1721798650182,1.93960252,65801.0,65800.0,0.22818321]
["bitfinex","BTCUSD",1721798650606,2.02760252,65801.0,65800.0,0.22818321]
["bitfinex","BTCUSD",1721798650796,1.88100569,65801.0,65800.0,0.22818321]
["bitfinex","BTCUSD",1721798651415,1.48905969,65801.0,65800.0,0.22818321]
["bitfinex","BTCUSD",1721798651557,1.57705969,65801.0,65800.0,0.22818321]
["bitfinex","BTCUSD",1721798651969,1.48905969,65801.0,65800.0,0.22818321]
["bitfinex","BTCUSD",1721798652177,1.48905969,65801.0,65800.0,0.30508321]
["bitfinex","BTCUSD",1721798652178,1.57705969,65801.0,65800.0,0.30508321]
["bitfinex","BTCUSD",1721798653445,1.72402234,65801.0,65800.0,0.30508321]
["bitfinex","BTCUSD",1721798653780,1.57705969,65801.0,65800.0,0.30508321]
["bitfinex","BTCUSD",1721798653978,1.88267879,65801.0,65800.0,0.30508321]
["bitfinex","BTCUSD",1721798654183,1.57873279,65801.0,65800.0,0.16508321]
["bitfinex","BTCUSD",1721798655926,1.57777149,65801.0,65800.0,0.16508321]
["bitfinex","BTCUSD",1721798656056,1.72473414,65801.0,65800.0,0.16508321]
["bitfinex","BTCUSD",1721798657506,1.72477651,65801.0,65800.0,0.16508321]
["bitfinex","BTCUSD",1721798659239,1.57781386,65801.0,65800.0,0.16508321]
["bitfinex","BTCUSD",1721798661006,1.57765527,65801.0,65800.0,0.16508321]
["bitfinex","BTCUSD",1721798661214,1.57765499,65801.0,65800.0,0.16508321]
["bitfinex","BTCUSD",1721798661810,1.88160099,65801.0,65800.0,0.16508321]
["bitfinex","BTCUSD",1721798662080,1.57765499,65801.0,65800.0,0.16508321]
["bitfinex","BTCUSD",1721798662731,2.02856364,65801.0,65800.0,0.16508321]
["bitfinex","BTCUSD",1721798662936,1.72461764,65801.0,65800.0,0.16508321]
["bitfinex","BTCUSD",1721798663138,2.02856364,65801.0,65800.0,0.16508321]
["bitfinex","BTCUSD",1721798663384,2.09506364,65801.0,65800.0,0.16508321]
["bitfinex","BTCUSD",1721798663589,2.17196364,65801.0,65800.0,0.16508321]
["bitfinex","BTCUSD",1721798664063,2.09240392,65801.0,65800.0,0.16508321]
["bitfinex","BTCUSD",1721798664314,2.1716143,65801.0,65800.0,0.16508321]
["bitfinex","BTCUSD",1721798666554,2.2716143,65801.0,65800.0,0.16508321]
["bitfinex","BTCUSD",1721798667148,2.1716143,65801.0,65800.0,0.16508321]
["bitfinex","BTCUSD",1721798667357,2.08053966,65801.0,65800.0,0.16508321]
["bitfinex","BTCUSD",1721798667556,2.17140935,65801.0,65800.0,0.16508321]
["bitfinex","BTCUSD",1721798667759,2.10490935,65801.0,65800.0,0.16508321]
["bitfinex","BTCUSD",1721798670889,2.02591824,65801.0,65800.0,0.16508321]
["bitfinex","BTCUSD",1721798671167,2.1052442,65801.0,65800.0,0.16508321]
["bitfinex","BTCUSD",1721798672457,1.9403442,65801.0,65800.0,0.16508321]
["bitfinex","BTCUSD",1721798672704,2.0283442,65801.0,65800.0,0.16508321]
["bitfinex","BTCUSD",1721798673711,1.48943555,65801.0,65800.0,0.16508321]
["bitfinex","BTCUSD",1721798673952,1.57743555,65801.0,65800.0,0.30568321]
["bitfinex","BTCUSD",1721798674197,1.57893064,65801.0,65800.0,0.30568321]
["bitfinex","BTCUSD",1721798675079,1.88287664,65801.0,65800.0,0.30568321]
["bitfinex","BTCUSD",1721798675708,1.57893064,65801.0,65800.0,0.30568321]
["bitfinex","BTCUSD",1721798676121,1.60815891,65801.0,65800.0,0.30568321]
["bitfinex","BTCUSD",1721798676951,1.57893064,65801.0,65800.0,0.30568321]
["bitfinex","BTCUSD",1721798677366,1.57853797,65801.0,65800.0,0.30568321]
["bitfinex","BTCUSD",1721798678521,1.52859987,65801.0,65800.0,0.30568321]
["bitfinex","BTCUSD",1721798679143,1.13665387,65801.0,65800.0,0.30568321]
["bitfinex","BTCUSD",1721798679348,0.95560169,65801.0,65800.0,0.30568321]
["bitfinex","BTCUSD",1721798679998,0.80858178,65801.0,65800.0,0.30568321]
["bitfinex","BTCUSD",1721798680398,0.80895077,65801.0,65800.0,0.30568321]
["bitfinex","BTCUSD",1721798680604,0.80898607,65801.0,65800.0,0.30568321]
["bitfinex","BTCUSD",1721798681488,0.89498607,65801.0,65800.0,0.30568321]
["bitfinex","BTCUSD",1721798681706,1.04200598,65801.0,65800.0,0.30568321]
["bitfinex","BTCUSD",1721798681916,1.06500598,65801.0,65800.0,0.30568321]
["bitfinex","BTCUSD",1721798682122,1.07700598,65801.0,65800.0,0.30568321]
["bitfinex","BTCUSD",1721798683189,1.38095198,65801.0,65800.0,0.30568321]
["bitfinex","BTCUSD",1721798683414,1.07700598,65801.0,65800.0,0.30568321]
["bitfinex","BTCUSD",1721798683625,0.90698607,65801.0,65800.0,0.30568321]
["bitfinex","BTCUSD",1721798683787,0.90364671,65801.0,65800.0,0.30568321]
["bitfinex","BTCUSD",1721798686026,0.29575471,65801.0,65800.0,0.30568321]
["bitfinex","BTCUSD",1721798686238,0.14415971,65801.0,65800.0,0.30568321]
["bitfinex","BTCUSD",1721798686456,0.50007871,65801.0,65800.0,0.30568321]
["bitfinex","BTCUSD",1721798686661,0.50007871,65801.0,65800.0,0.30823208]
["bitfinex","BTCUSD",1721798686662,0.58072484,65801.0,65800.0,0.30823208]
["bitfinex","BTCUSD",1721798686862,0.58072484,65801.0,65800.0,0.30568321]
["bitfinex","BTCUSD",1721798687084,0.58073924,65801.0,65800.0,0.30568321]
["bitfinex","BTCUSD",1721798687299,0.56873924,65801.0,65800.0,0.30568321]
["bitfinex","BTCUSD",1721798688122,0.26479324,65801.0,65800.0,0.30568321]
["bitfinex","BTCUSD",1721798688341,0.56873924,65801.0,65800.0,0.30568321]
["bitfinex","BTCUSD",1721798688988,0.26479324,65801.0,65800.0,0.30568321]
["bitfinex","BTCUSD",1721798689204,0.26979324,65801.0,65800.0,0.30568321]
["bitfinex","BTCUSD",1721798689415,0.57373924,65801.0,65800.0,0.30568321]
["bitfinex","BTCUSD",1721798689629,0.26979324,65801.0,65800.0,0.30568321]
["bitfinex","BTCUSD",1721798690463,0.26978276,65801.0,65800.0,0.30568321]
["bitfinex","BTCUSD",1721798691306,0.26978276,65801.0,65800.0,0.30822103]
["bitfinex","BTCUSD",1721798692740,0.11780976,65801.0,65800.0,0.30822103]
["bitfinex","BTCUSD",1721798692941,0.16978276,65801.0,65800.0,0.30822103]
["bitfinex","BTCUSD",1721798693155,0.26978276,65801.0,65800.0,0.30822103]
["bitfinex","BTCUSD",1721798693603,0.257813,65801.0,65800.0,0.30822103]
["bitfinex","BTCUSD",1721798693811,0.26974834,65801.0,65800.0,0.30822103]
["bitfinex","BTCUSD",1721798694017,0.01777534,65801.0,65800.0,0.30822103]
["bitfinex","BTCUSD",1721798694227,0.00584,65801.0,65800.0,0.30822103]
["bitfinex","BTCUSD",1721798694432,0.01777534,65801.0,65800.0,0.30822103]
["bitfinex","BTCUSD",1721798694940,0.01777534,65801.0,65800.0,0.46019603]
["bitfinex","BTCUSD",1721798695153,0.00584,65801.0,65800.0,0.46019603]
["bitfinex","BTCUSD",1721798696163,0.00084,65801.0,65800.0,0.46019603]
["bitfinex","BTCUSD",1721798696372,0.00084,65801.0,65800.0,0.46219603]
["bitfinex","BTCUSD",1721798696959,0.00084,65801.0,65800.0,0.46019603]
["bitfinex","BTCUSD",1721798697161,0.00084,65801.0,65800.0,0.46219603]
["bitfinex","BTCUSD",1721798697922,0.00084,65801.0,65800.0,0.76614703]
["bitfinex","BTCUSD",1721798698387,0.00084,65801.0,65800.0,1.07009803]
["bitfinex","BTCUSD",1721798698617,0.00084,65801.0,65800.0,1.06809803]
["bitfinex","BTCUSD",1721798698840,0.00084,65801.0,65800.0,1.07109803]
["bitfinex","BTCUSD",1721798699315,0.00084,65801.0,65800.0,1.06809803]
["bitfinex","BTCUSD",1721798699528,0.00184,65801.0,65800.0,1.07109803]
["bitfinex","BTCUSD",1721798700181,0.00084,65801.0,65800.0,1.06809803]
["bitfinex","BTCUSD",1721798700645,0.00184,65801.0,65800.0,1.07109803]
["bitfinex","BTCUSD",1721798700879,0.00184,65801.0,65800.0,1.42504903]
["bitfinex","BTCUSD",1721798701775,0.0499381,65829.0,65800.0,1.42504903]
["bitfinex","BTCUSD",1721798701776,0.01473015,65816.0,65815.0,0.759705]
["bitfinex","BTCUSD",1721798701989,0.151897,65834.0,65823.0,0.303844]
["bitfinex","BTCUSD",1721798701990,0.002794,65827.0,65823.0,0.303844]
["bitfinex","BTCUSD",1721798702208,0.01192826,65828.0,65825.0,0.088]
["bitfinex","BTCUSD",1721798702448,0.01192826,65828.0,65824.0,0.1435]
["bitfinex","BTCUSD",1721798702449,0.16383926,65828.0,65824.0,0.14601476]
["bitfinex","BTCUSD",1721798702675,0.151914,65827.0,65826.0,0.00200509]
["bitfinex","BTCUSD",1721798702885,0.151914,65827.0,65824.0,0.1435]
["bitfinex","BTCUSD",1721798703094,0.30382,65829.0,65824.0,0.1435]
["bitfinex","BTCUSD",1721798703095,0.15191,65829.0,65824.0,0.1435]
["bitfinex","BTCUSD",1721798703309,0.16381361,65828.0,65825.0,0.00200509]
["bitfinex","BTCUSD",1721798703530,0.847577,65826.0,65825.0,0.00200509]
["bitfinex","BTCUSD",1721798703945,0.455773,65822.0,65821.0,0.0663]
["bitfinex","BTCUSD",1721798705818,0.151924,65822.0,65821.0,0.0663]
["bitfinex","BTCUSD",1721798706032,0.151921,65824.0,65821.0,0.06830509]
["bitfinex","BTCUSD",1721798706483,0.151917,65825.0,65821.0,0.0663]
["bitfinex","BTCUSD",1721798706707,0.151911,65828.0,65823.0,0.0622]
["bitfinex","BTCUSD",1721798706937,0.151911,65828.0,65824.0,0.0774]
["bitfinex","BTCUSD",1721798707175,0.303821,65829.0,65824.0,0.07940509]
["bitfinex","BTCUSD",1721798707635,0.151915,65827.0,65824.0,0.07940509]
["bitfinex","BTCUSD",1721798707859,0.151917,65825.0,65824.0,0.07940509]
["bitfinex","BTCUSD",1721798708326,0.303835,65825.0,65824.0,0.0774]
["bitfinex","BTCUSD",1721798708553,0.151927,65821.0,65820.0,0.1396]
["bitfinex","BTCUSD",1721798709527,0.003,65824.0,65820.0,0.1396]
["bitfinex","BTCUSD",1721798709758,0.151925,65822.0,65820.0,0.1396]
["bitfinex","BTCUSD",1721798709984,0.151925,65822.0,65820.0,0.1416]
["bitfinex","BTCUSD",1721798710477,0.151925,65822.0,65820.0,0.1396]
["bitfinex","BTCUSD",1721798711634,0.151927,65821.0,65820.0,0.1396]
["bitfinex","BTCUSD",1721798712472,0.151927,65821.0,65820.0,0.1406]
["bitfinex","BTCUSD",1721798712687,0.303846,65823.0,65820.0,0.1406]
["bitfinex","BTCUSD",1721798712890,0.151927,65821.0,65820.0,0.1396]
["bitfinex","BTCUSD",1721798713240,0.151927,65821.0,65820.0,0.1416]
["bitfinex","BTCUSD",1721798714802,0.455781,65821.0,65820.0,0.1416]
["bitfinex","BTCUSD",1721798715450,1.063489,65821.0,65820.0,0.002]
["bitfinex","BTCUSD",1721798715758,1.6330024,65821.0,65807.0,0.0653]
["bitfinex","BTCUSD",1721798715957,0.455871,65808.0,65807.0,0.0653]
["bitfinex","BTCUSD",1721798717034,0.455871,65808.0,65807.0,0.0663]
["bitfinex","BTCUSD",1721798717568,0.455871,65808.0,65807.0,0.0653]
["bitfinex","BTCUSD",1721798717931,0.455871,65808.0,65807.0,0.0673]
["bitfinex","BTCUSD",1721798719090,0.455871,65808.0,65807.0,0.0653]
["bitfinex","BTCUSD",1721798719525,0.455871,65808.0,65807.0,0.0693]
["bitfinex","BTCUSD",1721798719730,0.759785,65808.0,65807.0,0.0693]
["bitfinex","BTCUSD",1721798719936,0.455878,65807.0,65806.0,0.0755]
["bitfinex","BTCUSD",1721798720114,0.759797,65807.0,65804.0,0.063]
["bitfinex","BTCUSD",1721798720270,0.455892,65805.0,65804.0,0.063]
["bitfinex","BTCUSD",1721798721306,0.455892,65805.0,65804.0,0.06523013]
["bitfinex","BTCUSD",1721798723445,0.151964,65805.0,65804.0,0.06523013]
["bitfinex","BTCUSD",1721798723923,0.151964,65805.0,65804.0,0.06723013]
["bitfinex","BTCUSD",1721798725279,0.151962,65806.0,65804.0,0.06723013]
["bitfinex","BTCUSD",1721798725459,0.303903,65811.0,65804.0,0.06723013]
["bitfinex","BTCUSD",1721798725631,0.151964,65805.0,65804.0,0.06723013]
["bitfinex","BTCUSD",1721798726381,0.151964,65805.0,65804.0,0.06523013]
["bitfinex","BTCUSD",1721798726582,0.151964,65805.0,65804.0,0.06623013]
["bitfinex","BTCUSD",1721798727043,0.151964,65805.0,65804.0,0.06523013]
["bitfinex","BTCUSD",1721798727255,0.303899,65812.0,65804.0,0.06523013]
["bitfinex","BTCUSD",1721798727465,0.303885,65815.0,65804.0,0.06723013]
["bitfinex","BTCUSD",1721798727466,0.01197055,65811.0,65804.0,0.06723013]
["bitfinex","BTCUSD",1721798727655,0.151962,65806.0,65804.0,0.06723013]
["bitfinex","BTCUSD",1721798729012,0.151962,65806.0,65805.0,0.077]
["bitfinex","BTCUSD",1721798729235,0.151952,65811.0,65807.0,0.0665]
["bitfinex","BTCUSD",1721798729441,0.151952,65811.0,65808.0,0.0766]
["bitfinex","BTCUSD",1721798729647,0.006,65812.0,65808.0,0.0766]
["bitfinex","BTCUSD",1721798729840,0.15195,65811.0,65809.0,0.00224282]
["bitfinex","BTCUSD",1721798730339,0.15195,65811.0,65808.0,0.0766]
["bitfinex","BTCUSD",1721798730877,0.151948,65812.0,65809.0,0.00224282]
["bitfinex","BTCUSD",1721798731096,0.151948,65812.0,65809.0,0.00624282]
["bitfinex","BTCUSD",1721798731314,0.151952,65810.0,65809.0,0.00624282]
["bitfinex","BTCUSD",1721798732923,0.151952,65810.0,65809.0,0.00224282]
["bitfinex","BTCUSD",1721798733937,0.151952,65810.0,65809.0,0.00724282]
["bitfinex","BTCUSD",1721798734202,0.152952,65810.0,65809.0,0.00724282]
["bitfinex","BTCUSD",1721798734582,0.456857,65810.0,65809.0,0.00724282]
["bitfinex","BTCUSD",1721798734910,0.760762,65810.0,65809.0,0.00724282]
["bitfinex","BTCUSD",1721798735041,0.760762,65810.0,65809.0,0.005]
["bitfinex","BTCUSD",1721798736267,0.152952,65810.0,65809.0,0.005]
["bitfinex","BTCUSD",1721798736598,0.456857,65810.0,65809.0,0.005]
["bitfinex","BTCUSD",1721798738850,0.904362,65810.0,65809.0,0.005]
["bitfinex","BTCUSD",1721798739398,0.760762,65810.0,65809.0,0.005]
["bitfinex","BTCUSD",1721798740633,0.77271338,65810.0,65809.0,0.005]
["bitfinex","BTCUSD",1721798742301,0.760762,65810.0,65809.0,0.005]
["bitfinex","BTCUSD",1721798742459,0.77272371,65810.0,65809.0,0.005]
["bitfinex","BTCUSD",1721798743071,0.77272371,65810.0,65809.0,0.1453]
["bitfinex","BTCUSD",1721798743992,0.77272371,65810.0,65809.0,0.14755002]
["bitfinex","BTCUSD",1721798744369,0.77272371,65810.0,65809.0,0.005]
["bitfinex","BTCUSD",1721798744790,0.91332371,65810.0,65809.0,0.005]
["bitfinex","BTCUSD",1721798745365,0.901362,65810.0,65809.0,0.005]
["bitfinex","BTCUSD",1721798745585,0.91321806,65810.0,65809.0,0.005]
["bitfinex","BTCUSD",1721798745796,0.84931806,65810.0,65809.0,0.005]
["bitfinex","BTCUSD",1721798748779,0.837462,65810.0,65809.0,0.005]
["bitfinex","BTCUSD",1721798748980,0.84934501,65810.0,65809.0,0.005]
["bitfinex","BTCUSD",1721798750339,0.77264501,65810.0,65809.0,0.005]
["bitfinex","BTCUSD",1721798752419,0.7726434,65810.0,65809.0,0.005]
["bitfinex","BTCUSD",1721798752637,0.77264339,65810.0,65809.0,0.005]
["bitfinex","BTCUSD",1721798753617,0.16483339,65810.0,65809.0,0.1452]
["bitfinex","BTCUSD",1721798753871,0.151956,65809.0,65806.0,0.0782]
["bitfinex","BTCUSD",1721798754111,0.16383839,65808.0,65806.0,0.0782]
["bitfinex","BTCUSD",1721798754308,0.01188139,65807.0,65806.0,0.0782]
["bitfinex","BTCUSD",1721798754751,0.001,65810.0,65807.0,0.151958]
["bitfinex","BTCUSD",1721798755338,0.01193203,65811.0,65807.0,0.151958]
["bitfinex","BTCUSD",1721798755547,0.01193218,65811.0,65807.0,0.151958]
["bitfinex","BTCUSD",1721798755761,0.001,65809.0,65806.0,0.0832]
["bitfinex","BTCUSD",1721798755968,0.001,65809.0,65807.0,0.151959]
["bitfinex","BTCUSD",1721798756173,0.01192387,65812.0,65807.0,0.151959]
["bitfinex","BTCUSD",1721798756551,0.001,65810.0,65807.0,0.156959]
["bitfinex","BTCUSD",1721798756995,0.01192387,65812.0,65808.0,0.1352]
["bitfinex","BTCUSD",1721798758013,0.00083,65810.0,65808.0,0.1352]
["bitfinex","BTCUSD",1721798758232,0.00083,65810.0,65809.0,0.088]
["bitfinex","BTCUSD",1721798758434,0.00083,65810.0,65809.0,0.992272]
["bitfinex","BTCUSD",1721798758638,0.00083,65810.0,65809.0,1.042272]
["bitfinex","BTCUSD",1721798758868,0.00083,65810.0,65809.0,0.81460258]
["bitfinex","BTCUSD",1721798759286,0.00183,65810.0,65809.0,0.81460258]
["bitfinex","BTCUSD",1721798759533,0.00183,65810.0,65809.0,0.688363]
["bitfinex","BTCUSD",1721798759704,0.00083,65810.0,65809.0,0.688363]
["bitfinex","BTCUSD",1721798759881,0.00083,65810.0,65809.0,0.81460086]
["bitfinex","BTCUSD",1721798760093,0.00183,65810.0,65809.0,0.1495]
["bitfinex","BTCUSD",1721798760419,0.00183,65810.0,65809.0,0.301454]
["bitfinex","BTCUSD",1721798760745,0.00183,65810.0,65809.0,0.005]
["bitfinex","BTCUSD",1721798760746,0.370435,65810.0,65809.0,0.005]
["bitfinex","BTCUSD",1721798761107,0.83818735,65810.0,65809.0,0.005]
["bitfinex","BTCUSD",1721798761341,0.83818896,65810.0,65809.0,0.005]
["bitfinex","BTCUSD",1721798761702,0.91428896,65810.0,65809.0,0.005]
["bitfinex","BTCUSD",1721798762102,0.151965,65805.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798762337,0.151966,65805.0,65802.0,0.00224034]
["bitfinex","BTCUSD",1721798763394,0.151966,65804.0,65802.0,0.00224034]
["bitfinex","BTCUSD",1721798764214,0.151968,65803.0,65802.0,0.00224034]
["bitfinex","BTCUSD",1721798764540,0.455894,65805.0,65802.0,0.00224034]
["bitfinex","BTCUSD",1721798764740,0.151967,65804.0,65802.0,0.00224034]
["bitfinex","BTCUSD",1721798765386,0.151967,65804.0,65802.0,0.00624034]
["bitfinex","BTCUSD",1721798765811,0.151967,65804.0,65802.0,0.00224034]
["bitfinex","BTCUSD",1721798766214,0.152967,65804.0,65802.0,0.00724034]
["bitfinex","BTCUSD",1721798773221,0.151968,65803.0,65802.0,0.00724034]
["bitfinex","BTCUSD",1721798774016,0.300268,65803.0,65802.0,0.00724034]
["bitfinex","BTCUSD",1721798774333,0.996142,65803.0,65802.0,0.00724034]
["bitfinex","BTCUSD",1721798774551,1.49645417,65803.0,65802.0,0.00724034]
["bitfinex","BTCUSD",1721798774758,1.49645417,65803.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798774759,1.212097,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798774965,1.69369488,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798775375,1.84065753,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798776425,1.84069543,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798776828,1.84369543,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798777281,1.96669543,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798777485,2.01663353,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798777683,1.98595966,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798777885,2.01679429,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798778114,2.01379429,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798778327,2.02279429,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798780646,2.42673629,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798780881,2.41479468,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798781010,2.42661254,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798781950,2.41761254,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798782374,2.02567054,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798782576,2.11367054,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798784167,2.08295966,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798784352,2.1138074,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798784551,2.0258074,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798784798,1.89390665,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798785002,1.80590665,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798785150,1.89390665,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798786195,1.91690665,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798786595,2.0638693,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798787382,2.06382554,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798787792,2.21376364,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798787995,2.11376364,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798788224,2.21376364,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798789818,2.11376364,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798790642,2.09489612,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798790847,2.11371006,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798791262,2.21371006,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798791871,2.11371006,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798793469,1.96674741,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798794105,1.94793347,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798794312,1.96704619,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798794727,1.91710809,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798794939,1.52516609,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798795140,1.61316609,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798797361,1.58211691,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798797557,1.6136468,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798798038,1.72030725,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798798525,2.07418735,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798798751,2.17418735,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798799464,2.47812935,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798800668,2.47763438,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798800973,1.89409383,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798802143,1.91709383,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798802387,1.82909383,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798803891,1.81004152,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798804149,1.9761926,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798804374,2.02608607,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798804607,2.12608607,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798804851,2.48509165,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798805817,2.47309165,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798806776,2.4732366,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721798807268,1.9682491,65789.0,65788.0,1e-06]
["bitfinex","BTCUSD",1721798807512,2.42160395,65789.0,65788.0,1e-06]
["bitfinex","BTCUSD",1721798807753,2.82560595,65789.0,65788.0,1e-06]
["bitfinex","BTCUSD",1721798807991,2.84860595,65789.0,65788.0,1e-06]
["bitfinex","BTCUSD",1721798808220,2.9955686,65789.0,65788.0,1e-06]
["bitfinex","BTCUSD",1721798808910,3.0095686,65789.0,65788.0,1e-06]
["bitfinex","BTCUSD",1721798809652,2.86260595,65789.0,65788.0,1e-06]
["bitfinex","BTCUSD",1721798810174,2.86329906,65789.0,65788.0,1e-06]
["bitfinex","BTCUSD",1721798813125,2.79582515,65789.0,65788.0,1e-06]
["bitfinex","BTCUSD",1721798813363,2.85812299,65789.0,65788.0,1e-06]
["bitfinex","BTCUSD",1721798814309,2.80508549,65789.0,65788.0,1e-06]
["bitfinex","BTCUSD",1721798814557,2.95204814,65789.0,65788.0,1e-06]
["bitfinex","BTCUSD",1721798816452,2.92323366,65789.0,65788.0,1e-06]
["bitfinex","BTCUSD",1721798816699,2.95160359,65789.0,65788.0,1e-06]
["bitfinex","BTCUSD",1721798817406,2.93760359,65789.0,65788.0,1e-06]
["bitfinex","BTCUSD",1721798817885,2.95160359,65789.0,65788.0,1e-06]
["bitfinex","BTCUSD",1721798818338,2.93760359,65789.0,65788.0,1e-06]
["bitfinex","BTCUSD",1721798818581,2.95160359,65789.0,65788.0,1e-06]
["bitfinex","BTCUSD",1721798819331,2.64760159,65789.0,65788.0,1e-06]
["bitfinex","BTCUSD",1721798819594,2.50063894,65789.0,65788.0,1e-06]
["bitfinex","BTCUSD",1721798819817,2.50132949,65789.0,65788.0,1e-06]
["bitfinex","BTCUSD",1721798821235,1.5180281,65785.0,65784.0,3.5e-07]
["bitfinex","BTCUSD",1721798821475,2.31399114,65785.0,65784.0,3.5e-07]
["bitfinex","BTCUSD",1721798821709,2.41399114,65785.0,65784.0,3.5e-07]
["bitfinex","BTCUSD",1721798822185,2.41459513,65785.0,65784.0,3.5e-07]
["bitfinex","BTCUSD",1721798822454,2.41459513,65785.0,65768.0,0.0002099]
["bitfinex","BTCUSD",1721798822455,1.7382171,65776.0,65768.0,0.0002099]
["bitfinex","BTCUSD",1721798822678,2.63482613,65776.0,65768.0,0.0002099]
["bitfinex","BTCUSD",1721798824352,2.64882613,65776.0,65768.0,0.0002099]
["bitfinex","BTCUSD",1721798825264,2.64794892,65776.0,65768.0,0.0002099]
["bitfinex","BTCUSD",1721798826901,2.03122427,65776.0,65768.0,0.0002099]
["bitfinex","BTCUSD",1721798827125,1.90108617,65776.0,65773.0,0.061]
["bitfinex","BTCUSD",1721798827299,1.87808617,65776.0,65773.0,0.061]
["bitfinex","BTCUSD",1721798827502,1.86103358,65776.0,65773.0,0.061]
["bitfinex","BTCUSD",1721798828446,1.84929891,65776.0,65773.0,0.061]
["bitfinex","BTCUSD",1721798828652,1.86101347,65776.0,65773.0,0.061]
["bitfinex","BTCUSD",1721798828859,1.55695147,65776.0,65773.0,0.061]
["bitfinex","BTCUSD",1721798829072,1.33695147,65776.0,65775.0,0.104942]
["bitfinex","BTCUSD",1721798829713,1.47064662,65776.0,65775.0,0.104942]
["bitfinex","BTCUSD",1721798830566,1.33695147,65776.0,65775.0,0.104942]
["bitfinex","BTCUSD",1721798830792,1.32295147,65776.0,65775.0,0.024242]
["bitfinex","BTCUSD",1721798830996,1.33595147,65776.0,65775.0,0.024242]
["bitfinex","BTCUSD",1721798831350,1.32295147,65776.0,65775.0,0.024242]
["bitfinex","BTCUSD",1721798831553,1.82244662,65776.0,65775.0,0.024242]
["bitfinex","BTCUSD",1721798831771,1.54944662,65776.0,65775.0,0.024242]
["bitfinex","BTCUSD",1721798831950,1.48877382,65776.0,65775.0,0.024242]
["bitfinex","BTCUSD",1721798832351,1.47677382,65776.0,65775.0,0.024242]
["bitfinex","BTCUSD",1721798832552,1.33947867,65776.0,65775.0,0.024242]
["bitfinex","BTCUSD",1721798832778,1.33947867,65776.0,65775.0,0.100942]
["bitfinex","BTCUSD",1721798832984,1.33947867,65776.0,65775.0,0.162842]
["bitfinex","BTCUSD",1721798833797,1.35247867,65776.0,65775.0,0.100942]
["bitfinex","BTCUSD",1721798834002,1.82650332,65776.0,65775.0,0.024242]
["bitfinex","BTCUSD",1721798834397,1.81350332,65776.0,65775.0,0.024242]
["bitfinex","BTCUSD",1721798834608,1.82750332,65776.0,65775.0,0.024242]
["bitfinex","BTCUSD",1721798834860,1.79926156,65776.0,65775.0,0.024242]
["bitfinex","BTCUSD",1721798835166,1.81386324,65776.0,65775.0,0.024242]
["bitfinex","BTCUSD",1721798835521,1.82786324,65776.0,65775.0,0.024242]
["bitfinex","BTCUSD",1721798836544,1.8278877,65776.0,65775.0,0.024242]
["bitfinex","BTCUSD",1721798837110,1.8138877,65776.0,65775.0,0.024242]
["bitfinex","BTCUSD",1721798837310,1.66692505,65776.0,65775.0,0.024242]
["bitfinex","BTCUSD",1721798837557,1.68092505,65776.0,65775.0,0.024242]
["bitfinex","BTCUSD",1721798838319,1.6640181,65776.0,65775.0,0.024242]
["bitfinex","BTCUSD",1721798838544,1.68098958,65776.0,65775.0,0.024242]
["bitfinex","BTCUSD",1721798839989,1.35392758,65776.0,65775.0,0.024242]
["bitfinex","BTCUSD",1721798840193,1.33992758,65776.0,65775.0,0.171242]
["bitfinex","BTCUSD",1721798840535,1.04986558,65776.0,65775.0,0.171242]
["bitfinex","BTCUSD",1721798841016,1.03586558,65776.0,65775.0,0.171242]
["bitfinex","BTCUSD",1721798841425,1.04986558,65776.0,65775.0,0.171242]
["bitfinex","BTCUSD",1721798841652,1.05094646,65776.0,65775.0,0.171242]
["bitfinex","BTCUSD",1721798841852,1.0251186,65776.0,65775.0,0.171242]
["bitfinex","BTCUSD",1721798842057,1.03694645,65776.0,65775.0,0.171242]
["bitfinex","BTCUSD",1721798842260,1.04894645,65776.0,65775.0,0.171242]
["bitfinex","BTCUSD",1721798844217,1.3531255,65776.0,65775.0,0.171242]
["bitfinex","BTCUSD",1721798844423,1.0490635,65776.0,65775.0,0.171242]
["bitfinex","BTCUSD",1721798845452,2.10782737,65776.0,65775.0,1e-06]
["bitfinex","BTCUSD",1721798845661,2.23481041,65776.0,65775.0,1e-06]
["bitfinex","BTCUSD",1721798845872,2.23481041,65776.0,65768.0,0.0002099]
["bitfinex","BTCUSD",1721798845873,0.6645851,65769.0,65768.0,9e-07]
["bitfinex","BTCUSD",1721798846089,2.50534206,65769.0,65768.0,9e-07]
["bitfinex","BTCUSD",1721798846302,2.50534206,65769.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798846303,0.6061631,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798846512,1.81110464,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798846750,1.9385216,65757.0,65756.0,0.01138742]
["bitfinex","BTCUSD",1721798846959,1.6343716,65757.0,65756.0,0.01138742]
["bitfinex","BTCUSD",1721798847173,1.6343716,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798847578,1.5844335,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798847781,1.6343716,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798848001,1.60448301,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798848208,1.63573433,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798848431,1.64973433,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798849237,1.57679623,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798849645,1.56279623,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798850075,1.71448787,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798850265,1.49448787,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798850564,1.35679623,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798850911,1.64973433,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798851318,1.59878561,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798851544,2.19757371,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798851741,2.09757371,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798851942,2.24453636,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798852561,2.29453636,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798852760,2.24453636,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798853170,2.09757371,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798853344,2.08357371,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798853764,2.09757371,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798854112,2.08357371,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798854529,2.09842012,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798854846,2.24538277,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798855201,2.09842012,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798855404,2.19842012,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798855750,2.09842012,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798857264,2.19842012,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798857466,2.18526012,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798857680,2.33222277,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798857922,2.34619981,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798858350,2.33219981,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798859867,2.34619981,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798861169,2.31414766,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798861407,2.34580479,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798862906,2.33180479,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798863305,2.34580479,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798863721,2.33180479,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798864243,2.34580479,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798864459,2.17923205,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798864664,2.19886664,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798865229,1.95416664,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798865428,2.05416664,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798866025,2.04016664,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798866296,2.20112929,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798866744,2.18712929,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798867209,2.20112929,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798867817,2.18907204,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798868013,2.20111773,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798869059,1.95415508,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798869282,1.72015508,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798869453,1.94015508,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798869659,1.90421698,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798870065,1.89021698,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798870455,1.90421698,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798871117,2.03704325,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798871893,1.6700806,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798872098,1.8900806,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798872307,1.6700806,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798872504,1.9040806,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798874331,1.8847423,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798874532,2.05251105,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798875255,2.10926318,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798876821,2.15926318,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798877636,2.15931983,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798878045,2.10941132,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798880461,2.10930137,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798880917,1.96234392,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798881372,1.96234392,65757.0,65756.0,0.073205]
["bitfinex","BTCUSD",1721798882586,1.96234392,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798883527,1.96329187,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798883730,1.57895012,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798883981,1.88310012,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798884186,1.64922134,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798886308,1.51732134,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798886584,1.50506012,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798886785,1.35892958,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798886962,1.44702958,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798888759,1.58462958,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798889193,2.06171768,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798889371,2.11950129,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798889571,2.16646394,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798889820,2.16715999,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798890023,2.15315999,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798890235,2.16715999,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798892336,2.15315999,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798892536,2.26715999,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798893178,2.26737385,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798893939,2.16737385,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798894746,2.07927385,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798894967,2.16737385,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798896796,2.08753464,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798897120,1.94057199,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798898252,1.33778389,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798898841,1.41349691,65757.0,65756.0,0.009405]
["bitfinex","BTCUSD",1721798902842,1.41349691,65757.0,65756.0,0.01127414]
["bitfinex","BTCUSD",1721798904874,1.32539691,65757.0,65756.0,0.01127414]
["bitfinex","BTCUSD",1721798905050,1.41349691,65757.0,65756.0,0.01127414]
["bitfinex","BTCUSD",1721798905253,1.41349691,65757.0,65756.0,0.01117414]
["bitfinex","BTCUSD",1721798907055,1.32539691,65757.0,65756.0,0.01117414]
["bitfinex","BTCUSD",1721798907263,1.41349691,65757.0,65756.0,0.01117414]
["bitfinex","BTCUSD",1721798908702,1.39949691,65757.0,65756.0,0.01117414]
["bitfinex","BTCUSD",1721798909077,1.41349691,65757.0,65756.0,0.01117414]
["bitfinex","BTCUSD",1721798910178,1.42600677,65757.0,65756.0,0.01117414]
["bitfinex","BTCUSD",1721798914692,1.42595677,65757.0,65756.0,0.01117414]
["bitfinex","BTCUSD",1721798914910,1.42595677,65757.0,65756.0,0.009305]
["bitfinex","BTCUSD",1721798915266,1.44925756,65757.0,65756.0,0.009305]
["bitfinex","BTCUSD",1721798917986,0.42540677,65757.0,65756.0,0.152005]
["bitfinex","BTCUSD",1721798918210,0.05067873,65757.0,65756.0,0.152005]
["bitfinex","BTCUSD",1721798918420,0.02734986,65757.0,65756.0,0.15386782]
["bitfinex","BTCUSD",1721798918607,0.02734986,65757.0,65756.0,0.30594482]
["bitfinex","BTCUSD",1721798920034,0.01334986,65757.0,65756.0,0.91415282]
["bitfinex","BTCUSD",1721798920393,0.01334986,65757.0,65756.0,0.60999882]
["bitfinex","BTCUSD",1721798921348,0.01334986,65757.0,65756.0,0.91415282]
["bitfinex","BTCUSD",1721798921995,0.01334986,65757.0,65756.0,0.96515282]
["bitfinex","BTCUSD",1721798922196,0.01334986,65757.0,65756.0,0.61099882]
["bitfinex","BTCUSD",1721798922408,0.01334986,65757.0,65756.0,0.60999882]
["bitfinex","BTCUSD",1721798922632,0.01334986,65757.0,65756.0,0.61199882]
["bitfinex","BTCUSD",1721798923655,0.01334986,65757.0,65756.0,0.30784482]
["bitfinex","BTCUSD",1721798925464,0.01334986,65757.0,65756.0,0.15576782]
["bitfinex","BTCUSD",1721798925898,0.16542486,65757.0,65756.0,0.15576782]
["bitfinex","BTCUSD",1721798926227,0.01334986,65757.0,65756.0,0.15576782]
["bitfinex","BTCUSD",1721798926653,0.16542486,65757.0,65756.0,0.15576782]
["bitfinex","BTCUSD",1721798926781,0.16542486,65757.0,65756.0,0.15376782]
["bitfinex","BTCUSD",1721798927222,0.01434986,65757.0,65756.0,0.15376782]
["bitfinex","BTCUSD",1721798927543,0.31749986,65757.0,65756.0,0.15376782]
["bitfinex","BTCUSD",1721798927743,0.77372486,65757.0,65756.0,0.15376782]
["bitfinex","BTCUSD",1721798928334,0.761215,65757.0,65756.0,0.15376782]
["bitfinex","BTCUSD",1721798928741,1.30048491,65757.0,65756.0,0.01106782]
["bitfinex","BTCUSD",1721798928937,1.54198087,65757.0,65756.0,0.01106782]
["bitfinex","BTCUSD",1721798929184,1.94713087,65757.0,65756.0,0.01106782]
["bitfinex","BTCUSD",1721798929382,1.51598501,65757.0,65756.0,0.01106782]
["bitfinex","BTCUSD",1721798930126,1.51498501,65757.0,65756.0,0.01106782]
["bitfinex","BTCUSD",1721798930296,1.52098501,65757.0,65756.0,0.01106782]
["bitfinex","BTCUSD",1721798930739,1.43288501,65757.0,65756.0,0.01106782]
["bitfinex","BTCUSD",1721798930917,1.52144366,65757.0,65756.0,0.01106782]
["bitfinex","BTCUSD",1721798931421,1.51546187,65757.0,65756.0,0.01167973]
["bitfinex","BTCUSD",1721798932128,1.51546187,65757.0,65756.0,0.009205]
["bitfinex","BTCUSD",1721798933032,1.52946187,65757.0,65756.0,0.009205]
["bitfinex","BTCUSD",1721798933521,1.44136187,65757.0,65756.0,0.009205]
["bitfinex","BTCUSD",1721798933760,1.52946187,65757.0,65756.0,0.009205]
["bitfinex","BTCUSD",1721798934207,1.44736187,65757.0,65756.0,0.009205]
["bitfinex","BTCUSD",1721798934870,1.44798969,65757.0,65756.0,0.009205]
["bitfinex","BTCUSD",1721798935990,0.88784052,65757.0,65756.0,0.154205]
["bitfinex","BTCUSD",1721798936479,0.88784052,65757.0,65756.0,0.15667973]
["bitfinex","BTCUSD",1721798936679,0.88784052,65757.0,65756.0,0.154205]
["bitfinex","BTCUSD",1721798936976,0.88784052,65757.0,65756.0,0.15667973]
["bitfinex","BTCUSD",1721798937176,0.58369052,65757.0,65756.0,0.15667973]
["bitfinex","BTCUSD",1721798937384,0.17954052,65757.0,65756.0,0.15667973]
["bitfinex","BTCUSD",1721798937962,0.01484,65757.0,65756.0,0.15667973]
["bitfinex","BTCUSD",1721798938566,0.01484,65757.0,65756.0,0.07827973]
["bitfinex","BTCUSD",1721798938567,0.471065,65757.0,65756.0,0.07827973]
["bitfinex","BTCUSD",1721798938793,0.48369257,65757.0,65756.0,0.07827973]
["bitfinex","BTCUSD",1721798938992,0.46969257,65757.0,65756.0,0.07827973]
["bitfinex","BTCUSD",1721798939246,0.48069257,65757.0,65756.0,0.07827973]
["bitfinex","BTCUSD",1721798939843,0.48069257,65757.0,65756.0,0.01167973]
["bitfinex","BTCUSD",1721798940211,0.48069257,65757.0,65756.0,0.009205]
["bitfinex","BTCUSD",1721798940407,0.93186248,65757.0,65756.0,0.009205]
["bitfinex","BTCUSD",1721798940813,0.93188761,65757.0,65756.0,0.009205]
["bitfinex","BTCUSD",1721798941097,1.23603761,65757.0,65756.0,0.009205]
["bitfinex","BTCUSD",1721798941692,0.93188761,65757.0,65756.0,0.009205]
["bitfinex","BTCUSD",1721798942639,1.23603761,65757.0,65756.0,0.009205]
["bitfinex","BTCUSD",1721798942855,0.93188761,65757.0,65756.0,0.009205]
["bitfinex","BTCUSD",1721798943809,0.91923491,65757.0,65756.0,0.009205]
["bitfinex","BTCUSD",1721798943996,1.23601572,65757.0,65756.0,0.009205]
["bitfinex","BTCUSD",1721798945160,0.93186572,65757.0,65756.0,0.009205]
["bitfinex","BTCUSD",1721798946922,1.23601572,65757.0,65756.0,0.009205]
["bitfinex","BTCUSD",1721798947568,0.93186572,65757.0,65756.0,0.009205]
["bitfinex","BTCUSD",1721798947772,1.23601572,65757.0,65756.0,0.009205]
["bitfinex","BTCUSD",1721798950490,1.23600664,65757.0,65756.0,0.009205]
["bitfinex","BTCUSD",1721798951230,0.93185664,65757.0,65756.0,0.009205]
["bitfinex","BTCUSD",1721798952319,0.9528327,65757.0,65756.0,0.009205]
["bitfinex","BTCUSD",1721798953973,0.9528022,65757.0,65756.0,0.009205]
["bitfinex","BTCUSD",1721798955502,1.0925022,65757.0,65756.0,0.009205]
["bitfinex","BTCUSD",1721798956081,0.9528022,65757.0,65756.0,0.009205]
["bitfinex","BTCUSD",1721798956250,0.9528022,65757.0,65756.0,0.074605]
["bitfinex","BTCUSD",1721798957012,0.50163229,65757.0,65756.0,0.074605]
["bitfinex","BTCUSD",1721798957214,0.48069262,65757.0,65756.0,0.074605]
["bitfinex","BTCUSD",1721798957483,0.48069262,65757.0,65756.0,0.07706136]
["bitfinex","BTCUSD",1721798958827,0.02446762,65757.0,65756.0,0.07706136]
["bitfinex","BTCUSD",1721798959031,0.02446762,65757.0,65756.0,0.22913836]
["bitfinex","BTCUSD",1721798959230,0.02446762,65757.0,65756.0,0.60829236]
["bitfinex","BTCUSD",1721798959231,0.01184,65757.0,65756.0,0.60829236]
["bitfinex","BTCUSD",1721798960170,0.01184,65757.0,65756.0,1.21660036]
["bitfinex","BTCUSD",1721798960481,0.00084,65757.0,65756.0,1.21660036]
["bitfinex","BTCUSD",1721798960689,0.00684,65757.0,65756.0,1.21660036]
["bitfinex","BTCUSD",1721798961295,0.00084,65757.0,65756.0,1.21660036]
["bitfinex","BTCUSD",1721798961710,0.00184,65757.0,65756.0,1.21860036]
["bitfinex","BTCUSD",1721798962123,0.00084,65757.0,65756.0,1.21660036]
["bitfinex","BTCUSD",1721798962566,0.00184,65757.0,65756.0,1.21960036]
["bitfinex","BTCUSD",1721798963603,0.00184,65757.0,65756.0,1.26960036]
["bitfinex","BTCUSD",1721798964275,0.00184,65757.0,65756.0,1.35760036]
["bitfinex","BTCUSD",1721798965110,0.00184,65757.0,65756.0,1.73295214]
["bitfinex","BTCUSD",1721798965321,0.00184,65757.0,65756.0,1.73095214]
["bitfinex","BTCUSD",1721798965580,0.00184,65757.0,65756.0,1.60462027]
["bitfinex","BTCUSD",1721798965758,0.00184,65757.0,65756.0,1.30046627]
["bitfinex","BTCUSD",1721798967473,0.00184,65757.0,65756.0,0.30713836]
["bitfinex","BTCUSD",1721798967673,0.00184,65757.0,65756.0,0.61129236]
["bitfinex","BTCUSD",1721798967873,0.00184,65757.0,65756.0,0.15442512]
["bitfinex","BTCUSD",1721798968216,0.00184,65757.0,65756.0,0.30650212]
["bitfinex","BTCUSD",1721798980476,0.00184,65757.0,65756.0,0.61065612]
["bitfinex","BTCUSD",1721798981788,0.00184,65757.0,65756.0,0.01402512]
["bitfinex","BTCUSD",1721798981962,0.00184,65757.0,65756.0,0.16610212]
["bitfinex","BTCUSD",1721798982544,0.00084,65757.0,65756.0,0.16310212]
["bitfinex","BTCUSD",1721798982947,0.00084,65757.0,65756.0,0.16510212]
["bitfinex","BTCUSD",1721798983355,0.00084,65757.0,65756.0,0.16310212]
["bitfinex","BTCUSD",1721798983712,0.00184,65757.0,65756.0,0.16510212]
["bitfinex","BTCUSD",1721798989120,0.00184,65757.0,65756.0,0.29144364]
["bitfinex","BTCUSD",1721798990518,0.00184,65757.0,65756.0,0.16510212]
["bitfinex","BTCUSD",1721798990714,0.00184,65757.0,65756.0,0.97625164]
["bitfinex","BTCUSD",1721798990921,0.00184,65757.0,65756.0,0.67209764]
["bitfinex","BTCUSD",1721798991124,0.00184,65757.0,65756.0,1.11314106]
["bitfinex","BTCUSD",1721798991333,0.00184,65757.0,65756.0,0.85898706]
["bitfinex","BTCUSD",1721798992763,0.00184,65757.0,65756.0,1.16314106]
["bitfinex","BTCUSD",1721798992967,0.00184,65757.0,65756.0,0.85898706]
["bitfinex","BTCUSD",1721798993529,0.00184,65757.0,65756.0,1.16314106]
["bitfinex","BTCUSD",1721798993845,0.00184,65757.0,65756.0,1.16313634]
["bitfinex","BTCUSD",1721798994733,0.00184,65757.0,65756.0,1.08964692]
["bitfinex","BTCUSD",1721798996763,0.00184,65757.0,65756.0,1.64082083]
["bitfinex","BTCUSD",1721798997377,0.00184,65757.0,65756.0,1.64282083]
["bitfinex","BTCUSD",1721798998558,0.00184,65757.0,65756.0,1.80322083]
["bitfinex","BTCUSD",1721798998919,0.00184,65757.0,65756.0,2.29161776]
["bitfinex","BTCUSD",1721798999316,0.0124654,65762.0,65761.0,1.441058]
["bitfinex","BTCUSD",1721798999511,0.0124654,65762.0,65761.0,1.93938702]
["bitfinex","BTCUSD",1721798999712,0.0124654,65762.0,65761.0,1.9415529]
["bitfinex","BTCUSD",1721799000116,0.0124654,65762.0,65761.0,2.2456839]
["bitfinex","BTCUSD",1721799000315,0.0124654,65762.0,65761.0,2.2912562]
["bitfinex","BTCUSD",1721799000525,0.0124654,65762.0,65761.0,2.29125164]
["bitfinex","BTCUSD",1721799000728,0.0124654,65762.0,65761.0,1.98712064]
["bitfinex","BTCUSD",1721799001163,0.0124654,65762.0,65761.0,2.3699921]
["bitfinex","BTCUSD",1721799001387,0.0124654,65762.0,65761.0,2.6741231]
["bitfinex","BTCUSD",1721799001587,0.0124654,65762.0,65761.0,2.45593354]
["bitfinex","BTCUSD",1721799001747,0.0124654,65762.0,65761.0,2.43312131]
["bitfinex","BTCUSD",1721799001937,0.0124654,65762.0,65761.0,2.39297437]
["bitfinex","BTCUSD",1721799002235,0.0124654,65762.0,65761.0,2.07102249]
["bitfinex","BTCUSD",1721799002236,0.0134654,65762.0,65761.0,2.07102249]
["bitfinex","BTCUSD",1721799002437,0.0134654,65762.0,65761.0,2.12241412]
["bitfinex","BTCUSD",1721799002631,0.00199802,65762.0,65761.0,2.12241412]
["bitfinex","BTCUSD",1721799002834,0.00199802,65762.0,65761.0,2.12240462]
["bitfinex","BTCUSD",1721799003584,0.00199802,65762.0,65761.0,1.76548771]
["bitfinex","BTCUSD",1721799003803,0.00199802,65762.0,65761.0,2.09077386]
["bitfinex","BTCUSD",1721799004008,0.00199802,65762.0,65761.0,1.75348771]
["bitfinex","BTCUSD",1721799004612,0.00199802,65762.0,65761.0,1.6993154]
["bitfinex","BTCUSD",1721799005024,0.00199802,65762.0,65761.0,1.32682127]
["bitfinex","BTCUSD",1721799005225,0.00199802,65762.0,65761.0,0.00816588]
["bitfinex","BTCUSD",1721799006469,0.00199802,65762.0,65761.0,0.46436188]
["bitfinex","BTCUSD",1721799008592,0.00199802,65762.0,65761.0,1.11261279]
["bitfinex","BTCUSD",1721799009003,0.00199802,65762.0,65761.0,1.23893431]
["bitfinex","BTCUSD",1721799009755,0.00199802,65762.0,65761.0,1.54306531]
["bitfinex","BTCUSD",1721799009967,0.00199802,65762.0,65761.0,1.23893431]
["bitfinex","BTCUSD",1721799010170,0.00199802,65762.0,65761.0,1.64506531]
["bitfinex","BTCUSD",1721799010372,0.001,65762.0,65761.0,1.64506531]
["bitfinex","BTCUSD",1721799011603,0.001,65762.0,65761.0,1.64306531]
["bitfinex","BTCUSD",1721799011809,0.001,65762.0,65761.0,1.23893431]
["bitfinex","BTCUSD",1721799012014,0.001,65762.0,65761.0,1.09183431]
["bitfinex","BTCUSD",1721799012228,0.001,65762.0,65761.0,0.91551279]
["bitfinex","BTCUSD",1721799012437,0.001,65762.0,65761.0,0.96551279]
["bitfinex","BTCUSD",1721799013954,0.001,65762.0,65761.0,0.91551279]
["bitfinex","BTCUSD",1721799014170,0.45719,65762.0,65761.0,0.00816588]
["bitfinex","BTCUSD",1721799014401,0.295063,65762.0,65761.0,0.00816588]
["bitfinex","BTCUSD",1721799014868,0.143,65762.0,65761.0,0.16023088]
["bitfinex","BTCUSD",1721799015104,0.143,65762.0,65761.0,0.00816588]
["bitfinex","BTCUSD",1721799016917,0.295063,65762.0,65761.0,0.00816588]
["bitfinex","BTCUSD",1721799017870,0.295893,65762.0,65761.0,0.00816588]
["bitfinex","BTCUSD",1721799018122,0.14383,65762.0,65761.0,0.006]
["bitfinex","BTCUSD",1721799018332,0.14383,65762.0,65761.0,0.00837899]
["bitfinex","BTCUSD",1721799018683,0.14383,65762.0,65761.0,0.006]
["bitfinex","BTCUSD",1721799018877,0.295893,65762.0,65761.0,0.006]
["bitfinex","BTCUSD",1721799021168,0.14383,65762.0,65761.0,0.006]
["bitfinex","BTCUSD",1721799021588,0.14383,65762.0,65761.0,0.00814189]
["bitfinex","BTCUSD",1721799029064,0.00183,65762.0,65761.0,1.1534888]
["bitfinex","BTCUSD",1721799029509,0.00183,65762.0,65761.0,1.5839449]
["bitfinex","BTCUSD",1721799029921,0.00183,65762.0,65761.0,1.7273449]
["bitfinex","BTCUSD",1721799031151,0.00183,65762.0,65761.0,1.77293291]
["bitfinex","BTCUSD",1721799031565,0.00183,65762.0,65761.0,1.7273359]
["bitfinex","BTCUSD",1721799031983,0.00183,65762.0,65761.0,1.72733652]
["bitfinex","BTCUSD",1721799034014,0.00183,65762.0,65761.0,1.88773652]
["bitfinex","BTCUSD",1721799035074,0.00183,65762.0,65761.0,2.23745069]
["bitfinex","BTCUSD",1721799035302,0.00183,65762.0,65761.0,2.19186186]
["bitfinex","BTCUSD",1721799035476,0.00183,65762.0,65761.0,2.59752115]
["bitfinex","BTCUSD",1721799035674,0.00183,65762.0,65761.0,2.52914937]
["bitfinex","BTCUSD",1721799036635,0.00183,65762.0,65761.0,3.14572896]
["bitfinex","BTCUSD",1721799037052,0.00183,65762.0,65761.0,3.8618925]
["bitfinex","BTCUSD",1721799037255,0.00183,65762.0,65761.0,3.25295427]
["bitfinex","BTCUSD",1721799037456,0.00183,65762.0,65761.0,3.38969783]
["bitfinex","BTCUSD",1721799037656,0.00083,65762.0,65761.0,3.24695427]
["bitfinex","BTCUSD",1721799037882,0.00183,65762.0,65761.0,3.25495427]
["bitfinex","BTCUSD",1721799038269,0.00183,65762.0,65761.0,3.21480733]
["bitfinex","BTCUSD",1721799038399,0.00183,65762.0,65761.0,3.25486596]
["bitfinex","BTCUSD",1721799038602,0.00183,65762.0,65761.0,3.21825759]
["bitfinex","BTCUSD",1721799038805,0.00183,65762.0,65761.0,3.25486596]
["bitfinex","BTCUSD",1721799039007,0.002794,65781.0,65780.0,0.152]
["bitfinex","BTCUSD",1721799039213,0.00083,65789.0,65780.0,0.152]
["bitfinex","BTCUSD",1721799039214,0.0602,65788.0,65787.0,0.05]
["bitfinex","BTCUSD",1721799039409,0.0602,65788.0,65787.0,0.594016]
["bitfinex","BTCUSD",1721799039607,0.0602,65788.0,65787.0,0.54611584]
["bitfinex","BTCUSD",1721799039831,0.08123,65789.0,65788.0,0.152003]
["bitfinex","BTCUSD",1721799040111,0.08123,65789.0,65788.0,0.45833675]
["bitfinex","BTCUSD",1721799040330,0.08123,65789.0,65788.0,0.76234275]
["bitfinex","BTCUSD",1721799040522,0.08123,65789.0,65788.0,0.45833675]
["bitfinex","BTCUSD",1721799041367,0.08123,65789.0,65788.0,0.46333675]
["bitfinex","BTCUSD",1721799041781,0.08123,65789.0,65788.0,0.76734275]
["bitfinex","BTCUSD",1721799042087,0.00083,65789.0,65788.0,0.76734275]
["bitfinex","BTCUSD",1721799042311,0.00083,65789.0,65788.0,0.46333675]
["bitfinex","BTCUSD",1721799042513,0.00083,65789.0,65788.0,0.76734275]
["bitfinex","BTCUSD",1721799042914,0.00083,65789.0,65788.0,0.81734275]
["bitfinex","BTCUSD",1721799043289,0.00083,65789.0,65788.0,0.96436266]
["bitfinex","BTCUSD",1721799043534,0.00083,65789.0,65788.0,1.42886866]
["bitfinex","BTCUSD",1721799044133,0.00083,65789.0,65788.0,1.43086866]
["bitfinex","BTCUSD",1721799044696,0.00083,65789.0,65788.0,1.42886866]
["bitfinex","BTCUSD",1721799045103,0.00183,65789.0,65788.0,1.43686866]
["bitfinex","BTCUSD",1721799045818,0.00183,65789.0,65788.0,1.51476866]
["bitfinex","BTCUSD",1721799046019,0.00183,65789.0,65788.0,1.64102692]
["bitfinex","BTCUSD",1721799047340,0.00183,65789.0,65788.0,1.63737703]
["bitfinex","BTCUSD",1721799048092,0.00183,65789.0,65788.0,1.60076866]
["bitfinex","BTCUSD",1721799050328,0.00183,65789.0,65788.0,1.51276866]
["bitfinex","BTCUSD",1721799050813,0.00183,65789.0,65788.0,1.27636866]
["bitfinex","BTCUSD",1721799051974,0.00183,65789.0,65788.0,1.37636866]
["bitfinex","BTCUSD",1721799052223,0.00183,65789.0,65788.0,1.27636866]
["bitfinex","BTCUSD",1721799052969,0.00183,65789.0,65788.0,1.37636866]
["bitfinex","BTCUSD",1721799053140,0.00178,65789.0,65788.0,1.37636866]
["bitfinex","BTCUSD",1721799054586,0.00178,65789.0,65788.0,1.37836866]
["bitfinex","BTCUSD",1721799055840,0.00178,65789.0,65788.0,1.51916866]
["bitfinex","BTCUSD",1721799056043,0.00178,65789.0,65788.0,1.64543207]
["bitfinex","BTCUSD",1721799057839,0.00178,65789.0,65788.0,1.64542414]
["bitfinex","BTCUSD",1721799058246,0.00178,65789.0,65788.0,1.66842414]
["bitfinex","BTCUSD",1721799059053,0.00178,65789.0,65788.0,2.13283014]
["bitfinex","BTCUSD",1721799060050,0.00178,65789.0,65788.0,2.23283014]
["bitfinex","BTCUSD",1721799060655,0.00178,65789.0,65788.0,2.10657466]
["bitfinex","BTCUSD",1721799060874,0.00178,65789.0,65788.0,2.27813304]
["bitfinex","BTCUSD",1721799061285,0.00078,65789.0,65788.0,2.87252314]
["bitfinex","BTCUSD",1721799061495,0.00078,65789.0,65788.0,3.10855851]
["bitfinex","BTCUSD",1721799061730,0.00178,65789.0,65788.0,2.30577741]
["bitfinex","BTCUSD",1721799061926,0.00178,65789.0,65788.0,2.29277741]
["bitfinex","BTCUSD",1721799062131,0.00083,65806.0,65805.0,0.80982]
["bitfinex","BTCUSD",1721799062327,0.00083,65806.0,65805.0,1.0132714]
["bitfinex","BTCUSD",1721799062621,0.14153,65806.0,65805.0,0.05643149]
["bitfinex","BTCUSD",1721799062985,0.293491,65806.0,65805.0,0.00225918]
["bitfinex","BTCUSD",1721799063161,0.293491,65806.0,65797.0,0.35813531]
["bitfinex","BTCUSD",1721799063162,0.151964,65805.0,65800.0,0.151975]
["bitfinex","BTCUSD",1721799063452,0.1429,65804.0,65801.0,0.15423218]
["bitfinex","BTCUSD",1721799063600,0.00083,65806.0,65802.0,0.15197]
["bitfinex","BTCUSD",1721799063601,0.1429,65803.0,65802.0,0.15197]
["bitfinex","BTCUSD",1721799063784,0.1429,65803.0,65802.0,0.455912]
["bitfinex","BTCUSD",1721799063985,0.1429,65803.0,65802.0,0.45817118]
["bitfinex","BTCUSD",1721799064793,0.00083,65806.0,65803.0,0.809842]
["bitfinex","BTCUSD",1721799064794,0.001,65804.0,65803.0,0.809842]
["bitfinex","BTCUSD",1721799064997,0.001,65804.0,65803.0,1.48928211]
["bitfinex","BTCUSD",1721799065417,0.001,65804.0,65803.0,1.38928211]
["bitfinex","BTCUSD",1721799065593,0.00083,65806.0,65805.0,1.113748]
["bitfinex","BTCUSD",1721799065800,0.00083,65806.0,65805.0,1.44342185]
["bitfinex","BTCUSD",1721799066565,0.00083,65806.0,65805.0,1.54342185]
["bitfinex","BTCUSD",1721799066802,0.00083,65806.0,65805.0,1.41717963]
["bitfinex","BTCUSD",1721799067009,0.00083,65806.0,65805.0,1.54341571]
["bitfinex","BTCUSD",1721799067636,0.00183,65806.0,65805.0,1.55341571]
["bitfinex","BTCUSD",1721799067792,0.00183,65806.0,65805.0,1.56741571]
["bitfinex","BTCUSD",1721799067953,0.00183,65806.0,65805.0,1.55741571]
["bitfinex","BTCUSD",1721799068785,0.00183,65806.0,65805.0,1.71981571]
["bitfinex","BTCUSD",1721799069139,0.00183,65806.0,65805.0,1.74281571]
["bitfinex","BTCUSD",1721799069348,0.00283,65806.0,65805.0,1.75581571]
["bitfinex","BTCUSD",1721799069718,0.00283,65806.0,65805.0,2.16734792]
["bitfinex","BTCUSD",1721799069919,0.00183,65806.0,65805.0,2.23334792]
["bitfinex","BTCUSD",1721799070122,0.00183,65806.0,65805.0,2.23332856]
["bitfinex","BTCUSD",1721799070465,0.00083,65806.0,65805.0,2.57901882]
["bitfinex","BTCUSD",1721799070666,0.00083,65806.0,65805.0,2.25597919]
["bitfinex","BTCUSD",1721799070869,0.00183,65806.0,65805.0,2.21580688]
["bitfinex","BTCUSD",1721799071327,0.00183,65806.0,65805.0,2.4848952]
["bitfinex","BTCUSD",1721799071941,0.00183,65806.0,65805.0,2.4828952]
["bitfinex","BTCUSD",1721799072111,0.00183,65806.0,65805.0,2.55085042]
["bitfinex","BTCUSD",1721799072313,0.00183,65806.0,65805.0,2.4828952]
["bitfinex","BTCUSD",1721799073101,0.00183,65806.0,65805.0,2.4848952]
["bitfinex","BTCUSD",1721799073298,0.00183,65806.0,65805.0,2.57553958]
["bitfinex","BTCUSD",1721799073708,0.00083,65810.0,65809.0,1.213681]
["bitfinex","BTCUSD",1721799073907,0.00083,65810.0,65809.0,1.53223615]
["bitfinex","BTCUSD",1721799074107,0.00083,65810.0,65809.0,1.53423305]
["bitfinex","BTCUSD",1721799074318,0.00083,65810.0,65809.0,1.48891777]
["bitfinex","BTCUSD",1721799075319,0.00083,65810.0,65809.0,1.90593364]
["bitfinex","BTCUSD",1721799075926,0.00183,65810.0,65809.0,1.91393674]
["bitfinex","BTCUSD",1721799076364,0.00183,65810.0,65809.0,1.91397677]
["bitfinex","BTCUSD",1721799076509,0.00183,65810.0,65809.0,1.38270091]
["bitfinex","BTCUSD",1721799076689,0.00183,65810.0,65809.0,1.84596319]
["bitfinex","BTCUSD",1721799077515,0.00183,65810.0,65809.0,2.06576319]
["bitfinex","BTCUSD",1721799077722,0.00183,65810.0,65809.0,1.96576319]
["bitfinex","BTCUSD",1721799078348,0.00183,65810.0,65809.0,2.05644007]
["bitfinex","BTCUSD",1721799079867,0.00183,65810.0,65809.0,1.50250091]
["bitfinex","BTCUSD",1721799080232,0.00183,65810.0,65809.0,1.96576267]
["bitfinex","BTCUSD",1721799081319,0.00183,65810.0,65809.0,2.05652141]
["bitfinex","BTCUSD",1721799081520,0.00183,65810.0,65809.0,1.96576267]
["bitfinex","BTCUSD",1721799082273,0.00183,65810.0,65809.0,1.94738415]
["bitfinex","BTCUSD",1721799082483,0.00183,65810.0,65809.0,2.04738415]
["bitfinex","BTCUSD",1721799082690,0.00183,65810.0,65809.0,2.04738014]
["bitfinex","BTCUSD",1721799083420,0.00183,65810.0,65809.0,1.47060091]
["bitfinex","BTCUSD",1721799083620,0.00183,65810.0,65809.0,2.04739907]
["bitfinex","BTCUSD",1721799084076,0.002794,65825.0,65822.0,1.41732]
["bitfinex","BTCUSD",1721799084238,0.00857,65828.0,65822.0,2.6107087]
["bitfinex","BTCUSD",1721799084392,0.00857,65828.0,65822.0,2.56175222]
["bitfinex","BTCUSD",1721799084597,0.00857,65828.0,65822.0,2.66175222]
["bitfinex","BTCUSD",1721799084815,0.00857,65828.0,65822.0,2.70214236]
["bitfinex","BTCUSD",1721799085227,0.00857,65828.0,65822.0,2.73561236]
["bitfinex","BTCUSD",1721799085627,0.00857,65828.0,65822.0,2.73261236]
["bitfinex","BTCUSD",1721799085837,0.00857,65828.0,65822.0,2.97514151]
["bitfinex","BTCUSD",1721799086035,0.010427,65823.0,65822.0,3.54384975]
["bitfinex","BTCUSD",1721799086301,0.010427,65823.0,65822.0,3.06749052]
["bitfinex","BTCUSD",1721799086501,0.009427,65823.0,65822.0,2.40095071]
["bitfinex","BTCUSD",1721799086702,0.009427,65823.0,65822.0,3.05333865]
["bitfinex","BTCUSD",1721799086906,0.009427,65823.0,65822.0,3.06733865]
["bitfinex","BTCUSD",1721799086907,0.010427,65823.0,65822.0,3.06733865]
["bitfinex","BTCUSD",1721799087488,0.010427,65823.0,65822.0,3.07633865]
["bitfinex","BTCUSD",1721799087813,0.010427,65823.0,65822.0,3.06733865]
["bitfinex","BTCUSD",1721799088226,0.010427,65823.0,65822.0,3.08133865]
["bitfinex","BTCUSD",1721799089131,0.010427,65823.0,65822.0,3.0270926]
["bitfinex","BTCUSD",1721799089380,0.010427,65823.0,65822.0,2.97292083]
["bitfinex","BTCUSD",1721799089554,0.010427,65823.0,65822.0,2.93334248]
["bitfinex","BTCUSD",1721799089783,0.010427,65823.0,65822.0,2.94257221]
["bitfinex","BTCUSD",1721799089985,0.010427,65823.0,65822.0,2.94257694]
["bitfinex","BTCUSD",1721799090345,0.010427,65823.0,65822.0,2.75330533]
["bitfinex","BTCUSD",1721799090552,0.010427,65823.0,65822.0,2.70006052]
["bitfinex","BTCUSD",1721799093207,0.010427,65823.0,65822.0,2.81339664]
["bitfinex","BTCUSD",1721799094072,0.00857,65828.0,65827.0,1.215391]
["bitfinex","BTCUSD",1721799094384,0.00857,65828.0,65827.0,1.6110932]
["bitfinex","BTCUSD",1721799095098,0.00857,65828.0,65827.0,1.6250932]
["bitfinex","BTCUSD",1721799095419,0.00857,65828.0,65827.0,1.57976415]
["bitfinex","BTCUSD",1721799095618,0.00857,65828.0,65827.0,1.57776415]
["bitfinex","BTCUSD",1721799096200,0.00857,65828.0,65827.0,1.57976415]
["bitfinex","BTCUSD",1721799096418,0.00857,65828.0,65827.0,1.59376415]
["bitfinex","BTCUSD",1721799099472,0.00857,65828.0,65827.0,1.53959184]
["bitfinex","BTCUSD",1721799100836,0.00857,65828.0,65827.0,1.84341784]
["bitfinex","BTCUSD",1721799104709,0.00857,65828.0,65827.0,1.84141784]
["bitfinex","BTCUSD",1721799105870,0.00857,65828.0,65827.0,1.8867666]
["bitfinex","BTCUSD",1721799106189,0.00857,65828.0,65827.0,1.80303691]
["bitfinex","BTCUSD",1721799106415,0.00857,65828.0,65827.0,1.93121784]
["bitfinex","BTCUSD",1721799106626,0.00857,65828.0,65827.0,1.97658969]
["bitfinex","BTCUSD",1721799106835,0.00857,65828.0,65827.0,1.93121784]
["bitfinex","BTCUSD",1721799107045,0.00857,65828.0,65827.0,1.97658879]
["bitfinex","BTCUSD",1721799107251,0.00857,65828.0,65827.0,1.93121784]
["bitfinex","BTCUSD",1721799107451,0.00857,65828.0,65827.0,2.03121784]
["bitfinex","BTCUSD",1721799108513,0.00857,65828.0,65827.0,2.09927561]
["bitfinex","BTCUSD",1721799109289,0.00857,65828.0,65827.0,2.03121784]
["bitfinex","BTCUSD",1721799109491,0.00857,65828.0,65827.0,1.97312048]
["bitfinex","BTCUSD",1721799109711,0.00857,65828.0,65827.0,2.43622778]
["bitfinex","BTCUSD",1721799110552,0.00857,65828.0,65827.0,2.36814421]
["bitfinex","BTCUSD",1721799111324,0.00857,65828.0,65827.0,2.43624512]
["bitfinex","BTCUSD",1721799111530,0.00857,65828.0,65827.0,2.61065286]
["bitfinex","BTCUSD",1721799112310,0.00857,65828.0,65827.0,2.67876285]
["bitfinex","BTCUSD",1721799112613,0.00857,65828.0,65827.0,2.55740967]
["bitfinex","BTCUSD",1721799112817,0.00857,65828.0,65827.0,1.90503691]
["bitfinex","BTCUSD",1721799113041,0.00857,65828.0,65827.0,2.55740774]
["bitfinex","BTCUSD",1721799113202,0.00857,65828.0,65827.0,2.62552755]
["bitfinex","BTCUSD",1721799113401,0.00857,65828.0,65827.0,2.55740774]
["bitfinex","BTCUSD",1721799114021,0.00857,65828.0,65827.0,3.02163374]
["bitfinex","BTCUSD",1721799114223,0.1468,65839.0,65838.0,1.213212]
["bitfinex","BTCUSD",1721799114427,0.1468,65839.0,65838.0,1.87086584]
["bitfinex","BTCUSD",1721799114624,0.1468,65839.0,65838.0,2.17664084]
["bitfinex","BTCUSD",1721799114835,0.1468,65839.0,65838.0,2.16781896]
["bitfinex","BTCUSD",1721799115039,0.1468,65839.0,65838.0,2.16681896]
["bitfinex","BTCUSD",1721799115241,0.1468,65839.0,65838.0,2.12332322]
["bitfinex","BTCUSD",1721799115448,0.1468,65839.0,65838.0,2.19055895]
["bitfinex","BTCUSD",1721799115659,0.0823,65839.0,65838.0,2.18273996]
["bitfinex","BTCUSD",1721799115882,0.00194,65841.0,65840.0,1.518868]
["bitfinex","BTCUSD",1721799116086,0.00194,65841.0,65840.0,1.79204587]
["bitfinex","BTCUSD",1721799116590,0.00194,65841.0,65840.0,1.79204586]
["bitfinex","BTCUSD",1721799117233,0.00194,65841.0,65840.0,1.80604586]
["bitfinex","BTCUSD",1721799117649,0.00194,65841.0,65840.0,1.82004586]
["bitfinex","BTCUSD",1721799118829,0.00194,65841.0,65840.0,1.82004501]
["bitfinex","BTCUSD",1721799119077,0.00194,65841.0,65840.0,1.81804501]
["bitfinex","BTCUSD",1721799119571,0.00194,65841.0,65840.0,1.8180448]
["bitfinex","BTCUSD",1721799120439,0.00194,65841.0,65840.0,1.7181238]
["bitfinex","BTCUSD",1721799120635,0.00194,65841.0,65840.0,1.8180448]
["bitfinex","BTCUSD",1721799121606,0.00194,65841.0,65840.0,1.8200448]
["bitfinex","BTCUSD",1721799121997,0.00194,65841.0,65840.0,1.82004379]
["bitfinex","BTCUSD",1721799122411,0.00194,65841.0,65840.0,2.54520979]
["bitfinex","BTCUSD",1721799122612,0.00194,65841.0,65840.0,2.82806165]
["bitfinex","BTCUSD",1721799122826,0.00194,65841.0,65840.0,3.17982668]
["bitfinex","BTCUSD",1721799123217,0.00194,65841.0,65840.0,3.18373482]
["bitfinex","BTCUSD",1721799123433,0.00194,65841.0,65840.0,3.29727398]
["bitfinex","BTCUSD",1721799123603,0.00194,65841.0,65840.0,3.18373482]
["bitfinex","BTCUSD",1721799124068,0.00194,65841.0,65840.0,3.15573482]
["bitfinex","BTCUSD",1721799124272,0.00194,65841.0,65840.0,3.11534468]
["bitfinex","BTCUSD",1721799124478,0.00194,65841.0,65840.0,3.14334468]
["bitfinex","BTCUSD",1721799124704,0.00194,65841.0,65840.0,3.12934468]
["bitfinex","BTCUSD",1721799124914,0.00194,65841.0,65840.0,3.07376633]
["bitfinex","BTCUSD",1721799125118,0.00194,65841.0,65840.0,3.08776633]
["bitfinex","BTCUSD",1721799125332,0.00194,65841.0,65840.0,3.08767607]
["bitfinex","BTCUSD",1721799125532,0.00194,65841.0,65840.0,3.08767582]
["bitfinex","BTCUSD",1721799125958,0.00194,65841.0,65840.0,3.07367582]
["bitfinex","BTCUSD",1721799126401,0.00145566,65841.0,65840.0,3.07367582]
["bitfinex","BTCUSD",1721799126841,0.00145566,65841.0,65840.0,3.08767582]
["bitfinex","BTCUSD",1721799127069,0.00083,65850.0,65849.0,2.013278]
["bitfinex","BTCUSD",1721799127310,0.00083,65850.0,65849.0,2.62762208]
["bitfinex","BTCUSD",1721799127534,0.00083,65850.0,65849.0,2.65061579]
["bitfinex","BTCUSD",1721799127737,0.00083,65850.0,65849.0,2.31380639]
["bitfinex","BTCUSD",1721799127948,0.00083,65850.0,65849.0,2.65061439]
["bitfinex","BTCUSD",1721799128386,0.00083,65850.0,65849.0,2.24567672]
["bitfinex","BTCUSD",1721799128623,0.00083,65850.0,65849.0,2.58248082]
["bitfinex","BTCUSD",1721799129060,0.00083,65850.0,65849.0,2.59848082]
["bitfinex","BTCUSD",1721799129290,0.00083,65850.0,65849.0,2.68934598]
["bitfinex","BTCUSD",1721799129692,0.00083,65850.0,65849.0,2.70334598]
["bitfinex","BTCUSD",1721799129902,0.00083,65850.0,65849.0,2.70333745]
["bitfinex","BTCUSD",1721799130106,0.00083,65850.0,65849.0,2.59848082]
["bitfinex","BTCUSD",1721799130481,0.00083,65850.0,65849.0,2.61248082]
["bitfinex","BTCUSD",1721799131094,0.14493,65850.0,65849.0,1.92556572]
["bitfinex","BTCUSD",1721799131269,0.14493,65850.0,65849.0,2.01336572]
["bitfinex","BTCUSD",1721799131471,0.14493,65850.0,65849.0,1.88723422]
["bitfinex","BTCUSD",1721799131768,0.14493,65850.0,65849.0,2.15870814]
["bitfinex","BTCUSD",1721799132132,0.14493,65850.0,65849.0,2.11329082]
["bitfinex","BTCUSD",1721799132353,0.00083,65850.0,65849.0,2.13646329]
["bitfinex","BTCUSD",1721799132501,0.00083,65850.0,65849.0,2.07033731]
["bitfinex","BTCUSD",1721799132719,0.00083,65850.0,65849.0,2.13846329]
["bitfinex","BTCUSD",1721799132910,0.00083,65850.0,65849.0,2.47527107]
["bitfinex","BTCUSD",1721799133108,0.00083,65850.0,65849.0,2.47527264]
["bitfinex","BTCUSD",1721799133336,0.00083,65850.0,65849.0,2.56754666]
["bitfinex","BTCUSD",1721799133739,0.00083,65850.0,65849.0,2.63565259]
["bitfinex","BTCUSD",1721799133935,0.00083,65850.0,65849.0,2.56754666]
["bitfinex","BTCUSD",1721799134337,0.00083,65850.0,65849.0,2.63564559]
["bitfinex","BTCUSD",1721799134819,0.00083,65850.0,65849.0,2.56754666]
["bitfinex","BTCUSD",1721799135224,0.00083,65850.0,65849.0,2.6583813]
["bitfinex","BTCUSD",1721799135476,0.00083,65850.0,65849.0,2.56754666]
["bitfinex","BTCUSD",1721799135879,0.00083,65850.0,65849.0,2.6583813]
["bitfinex","BTCUSD",1721799136471,0.00083,65850.0,65849.0,2.56754666]
["bitfinex","BTCUSD",1721799136786,0.00083,65850.0,65849.0,2.6583813]
["bitfinex","BTCUSD",1721799137596,0.00083,65850.0,65849.0,2.56754666]
["bitfinex","BTCUSD",1721799138024,0.00083,65850.0,65849.0,2.10460171]
["bitfinex","BTCUSD",1721799138228,0.00083,65850.0,65849.0,2.56752338]
["bitfinex","BTCUSD",1721799138792,0.00083,65850.0,65849.0,2.63559049]
["bitfinex","BTCUSD",1721799139366,0.00083,65850.0,65849.0,2.29879561]
["bitfinex","BTCUSD",1721799140393,0.00083,65850.0,65849.0,2.2307285]
["bitfinex","BTCUSD",1721799141404,0.00083,65850.0,65849.0,2.23072864]
["bitfinex","BTCUSD",1721799141806,0.00083,65850.0,65849.0,2.82476135]
["bitfinex","BTCUSD",1721799142220,0.00083,65850.0,65849.0,2.75670155]
["bitfinex","BTCUSD",1721799142883,0.00083,65850.0,65849.0,2.10460171]
["bitfinex","BTCUSD",1721799143102,0.00083,65850.0,65849.0,2.75667877]
["bitfinex","BTCUSD",1721799143749,0.00083,65850.0,65849.0,2.82472652]
["bitfinex","BTCUSD",1721799144149,0.00083,65850.0,65849.0,2.82472642]
["bitfinex","BTCUSD",1721799144300,0.00083,65850.0,65849.0,2.75667877]
["bitfinex","BTCUSD",1721799144499,0.00083,65850.0,65849.0,2.8247249]
["bitfinex","BTCUSD",1721799144708,0.00083,65850.0,65849.0,2.82472473]
["bitfinex","BTCUSD",1721799145416,0.00083,65850.0,65849.0,2.75667849]
["bitfinex","BTCUSD",1721799145830,0.00083,65850.0,65849.0,2.84740681]
["bitfinex","BTCUSD",1721799146424,0.00083,65850.0,65849.0,3.15113181]
["bitfinex","BTCUSD",1721799146625,0.00083,65850.0,65849.0,2.91046571]
["bitfinex","BTCUSD",1721799147212,0.00083,65850.0,65849.0,3.21419071]
["bitfinex","BTCUSD",1721799147414,0.00083,65850.0,65849.0,2.91046571]
["bitfinex","BTCUSD",1721799147619,0.00083,65850.0,65849.0,2.81973739]
["bitfinex","BTCUSD",1721799147816,0.00083,65850.0,65849.0,3.12346239]
["bitfinex","BTCUSD",1721799148015,0.00083,65850.0,65849.0,2.80815368]
["bitfinex","BTCUSD",1721799148217,0.00083,65850.0,65849.0,3.12344591]
["bitfinex","BTCUSD",1721799148445,0.00856,65855.0,65849.0,3.12344591]
["bitfinex","BTCUSD",1721799148446,0.00856,65855.0,65854.0,1.67898]
["bitfinex","BTCUSD",1721799148644,0.00084,65859.0,65858.0,0.911128]
["bitfinex","BTCUSD",1721799148848,0.00084,65859.0,65858.0,1.63745641]
["bitfinex","BTCUSD",1721799149000,0.00084,65859.0,65858.0,2.24482241]
["bitfinex","BTCUSD",1721799149202,0.00084,65859.0,65858.0,2.46572241]
["bitfinex","BTCUSD",1721799149408,0.00084,65859.0,65858.0,2.81729148]
["bitfinex","BTCUSD",1721799150005,0.00084,65859.0,65858.0,3.12097448]
["bitfinex","BTCUSD",1721799150435,0.00084,65859.0,65858.0,3.06692722]
["bitfinex","BTCUSD",1721799151400,0.00084,65859.0,65858.0,3.22067513]
["bitfinex","BTCUSD",1721799151587,0.00084,65859.0,65858.0,3.15762312]
["bitfinex","BTCUSD",1721799151793,0.00084,65859.0,65858.0,3.17162312]
["bitfinex","BTCUSD",1721799151986,0.00084,65859.0,65858.0,3.14394504]
["bitfinex","BTCUSD",1721799152595,0.00084,65859.0,65858.0,3.25735714]
["bitfinex","BTCUSD",1721799153148,0.1368,65866.0,65859.0,1.982555]
["bitfinex","BTCUSD",1721799153301,0.1368,65866.0,65859.0,3.08103217]
["bitfinex","BTCUSD",1721799153498,0.1368,65866.0,65859.0,2.96762304]
["bitfinex","BTCUSD",1721799153702,1.0009262,65860.0,65859.0,2.96762304]
["bitfinex","BTCUSD",1721799154312,0.9820362,65860.0,65859.0,3.14157304]
["bitfinex","BTCUSD",1721799154517,0.9820362,65860.0,65859.0,2.44052491]
["bitfinex","BTCUSD",1721799154518,0.9516692,65860.0,65859.0,2.44052491]
["bitfinex","BTCUSD",1721799154715,0.8052012,65860.0,65859.0,3.15549646]
["bitfinex","BTCUSD",1721799155112,0.0110112,65860.0,65859.0,3.16949646]
["bitfinex","BTCUSD",1721799155291,0.00856,65867.0,65866.0,1.982374]
["bitfinex","BTCUSD",1721799155516,0.00856,65867.0,65866.0,3.16749621]
["bitfinex","BTCUSD",1721799156448,0.00856,65867.0,65866.0,3.07677105]
["bitfinex","BTCUSD",1721799156856,0.14996,65867.0,65866.0,2.42300405]
["bitfinex","BTCUSD",1721799157132,0.14996,65867.0,65866.0,2.67877397]
["bitfinex","BTCUSD",1721799157962,0.14996,65867.0,65866.0,2.67879921]
["bitfinex","BTCUSD",1721799158171,0.14996,65867.0,65866.0,2.49107821]
["bitfinex","BTCUSD",1721799158374,0.14996,65867.0,65866.0,2.70681392]
["bitfinex","BTCUSD",1721799158552,0.14996,65867.0,65866.0,2.63875548]
["bitfinex","BTCUSD",1721799158804,0.14996,65867.0,65866.0,2.62475548]
["bitfinex","BTCUSD",1721799159024,0.14996,65867.0,65866.0,2.6779646]
["bitfinex","BTCUSD",1721799159461,0.14996,65867.0,65866.0,2.76870938]
["bitfinex","BTCUSD",1721799159661,0.14996,65867.0,65866.0,2.76874507]
["bitfinex","BTCUSD",1721799159862,0.14996,65867.0,65866.0,2.71457276]
["bitfinex","BTCUSD",1721799160135,0.14996,65867.0,65866.0,2.70057276]
["bitfinex","BTCUSD",1721799160582,0.14996,65867.0,65866.0,2.27307848]
["bitfinex","BTCUSD",1721799160758,0.14996,65867.0,65866.0,2.70058745]
["bitfinex","BTCUSD",1721799161002,0.14996,65867.0,65866.0,2.71458745]
["bitfinex","BTCUSD",1721799161239,0.14996,65867.0,65866.0,2.71459169]
["bitfinex","BTCUSD",1721799161713,0.14996,65867.0,65866.0,2.64079169]
["bitfinex","BTCUSD",1721799161968,0.14996,65867.0,65866.0,2.72859169]
["bitfinex","BTCUSD",1721799162166,0.14996,65867.0,65866.0,2.59577169]
["bitfinex","BTCUSD",1721799162374,0.14996,65867.0,65866.0,2.70926035]
["bitfinex","BTCUSD",1721799162732,0.14996,65867.0,65866.0,2.59577169]
["bitfinex","BTCUSD",1721799163077,0.14996,65867.0,65866.0,2.70927609]
["bitfinex","BTCUSD",1721799163496,0.14996,65867.0,65866.0,2.70928525]
["bitfinex","BTCUSD",1721799163700,0.14996,65867.0,65866.0,2.70728525]
["bitfinex","BTCUSD",1721799163902,0.14996,65867.0,65866.0,2.59377169]
["bitfinex","BTCUSD",1721799164037,0.14996,65867.0,65866.0,2.73779473]
["bitfinex","BTCUSD",1721799164237,0.14996,65867.0,65866.0,2.73979473]
["bitfinex","BTCUSD",1721799164417,0.14996,65867.0,65866.0,2.37135458]
["bitfinex","BTCUSD",1721799164623,0.14996,65867.0,65866.0,2.55008913]
["bitfinex","BTCUSD",1721799164833,0.14996,65867.0,65866.0,2.18642457]
["bitfinex","BTCUSD",1721799166670,0.14996,65867.0,65866.0,2.28634557]
["bitfinex","BTCUSD",1721799167779,0.14996,65867.0,65866.0,1.82352859]
["bitfinex","BTCUSD",1721799168023,0.14996,65867.0,65866.0,2.18643104]
["bitfinex","BTCUSD",1721799168260,0.14996,65867.0,65866.0,1.85978504]
["bitfinex","BTCUSD",1721799168476,0.14996,65867.0,65866.0,1.21941562]
["bitfinex","BTCUSD",1721799169618,0.14996,65867.0,65866.0,0.15410003]
["bitfinex","BTCUSD",1721799169745,0.301781,65867.0,65866.0,0.028]
["bitfinex","BTCUSD",1721799169947,0.909065,65867.0,65866.0,0.028]
["bitfinex","BTCUSD",1721799170538,0.909065,65867.0,65852.0,0.151854]
["bitfinex","BTCUSD",1721799170539,0.0645,65855.0,65852.0,0.151854]
["bitfinex","BTCUSD",1721799170786,0.151844,65857.0,65853.0,0.14701991]
["bitfinex","BTCUSD",1721799170787,0.1475,65854.0,65853.0,0.14701991]
["bitfinex","BTCUSD",1721799172090,0.1475,65854.0,65853.0,0.15501991]
["bitfinex","BTCUSD",1721799172293,0.1475,65854.0,65853.0,0.14701991]
["bitfinex","BTCUSD",1721799172511,0.1475,65854.0,65853.0,0.006]
["bitfinex","BTCUSD",1721799172512,0.151851,65854.0,65853.0,0.006]
["bitfinex","BTCUSD",1721799172744,0.603053,65854.0,65853.0,0.004]
["bitfinex","BTCUSD",1721799172956,1.210457,65854.0,65853.0,0.004]
["bitfinex","BTCUSD",1721799174153,1.211457,65854.0,65853.0,0.011]
["bitfinex","BTCUSD",1721799174362,1.211457,65854.0,65853.0,0.007]
["bitfinex","BTCUSD",1721799174578,1.211457,65854.0,65841.0,0.000913]
["bitfinex","BTCUSD",1721799174579,0.295078,65842.0,65841.0,0.000913]
["bitfinex","BTCUSD",1721799175156,0.598835,65842.0,65841.0,0.000913]
["bitfinex","BTCUSD",1721799176057,0.599835,65842.0,65841.0,0.001913]
["bitfinex","BTCUSD",1721799176467,0.600835,65842.0,65841.0,0.003913]
["bitfinex","BTCUSD",1721799176904,0.297078,65842.0,65841.0,0.003913]
["bitfinex","BTCUSD",1721799178209,0.1452,65842.0,65841.0,0.003913]
["bitfinex","BTCUSD",1721799178420,0.1452,65842.0,65841.0,0.60657591]
["bitfinex","BTCUSD",1721799178631,0.1452,65842.0,65841.0,0.91033791]
["bitfinex","BTCUSD",1721799179031,0.1452,65842.0,65841.0,1.21409991]
["bitfinex","BTCUSD",1721799179472,0.1452,65842.0,65841.0,0.91033791]
["bitfinex","BTCUSD",1721799179622,0.1452,65842.0,65841.0,0.60657591]
["bitfinex","BTCUSD",1721799180158,0.1452,65842.0,65841.0,0.30281391]
["bitfinex","BTCUSD",1721799180799,0.1452,65842.0,65841.0,0.60657591]
["bitfinex","BTCUSD",1721799188681,0.1452,65842.0,65841.0,0.30281391]
["bitfinex","BTCUSD",1721799190650,0.1452,65842.0,65841.0,0.60657591]
["bitfinex","BTCUSD",1721799191957,0.1452,65842.0,65841.0,0.30281391]
["bitfinex","BTCUSD",1721799194876,0.14470638,65842.0,65841.0,0.30281391]
["bitfinex","BTCUSD",1721799196125,0.14470638,65842.0,65841.0,0.60657591]
["bitfinex","BTCUSD",1721799196339,0.14470638,65842.0,65841.0,0.91033791]
["bitfinex","BTCUSD",1721799196548,0.14470638,65842.0,65841.0,0.60657591]
["bitfinex","BTCUSD",1721799197532,0.14470638,65842.0,65841.0,0.42898497]
["bitfinex","BTCUSD",1721799198069,0.14470638,65842.0,65841.0,0.73274697]
["bitfinex","BTCUSD",1721799201903,0.14470638,65842.0,65841.0,0.13008406]
["bitfinex","BTCUSD",1721799202924,0.23250638,65842.0,65841.0,0.13008406]
["bitfinex","BTCUSD",1721799203164,0.23250638,65842.0,65841.0,0.13008737]
["bitfinex","BTCUSD",1721799203884,0.14470638,65842.0,65841.0,0.13008737]
["bitfinex","BTCUSD",1721799205517,0.14470638,65842.0,65841.0,0.003913]
["bitfinex","BTCUSD",1721799205711,0.14470638,65842.0,65841.0,0.13008737]
["bitfinex","BTCUSD",1721799206512,0.38438438,65842.0,65841.0,0.13008737]
["bitfinex","BTCUSD",1721799206725,0.99189838,65842.0,65841.0,0.003913]
["bitfinex","BTCUSD",1721799206945,1.29565538,65842.0,65841.0,0.003913]
["bitfinex","BTCUSD",1721799207579,1.29465538,65842.0,65841.0,0.001913]
["bitfinex","BTCUSD",1721799207809,1.29365538,65842.0,65841.0,0.002913]
["bitfinex","BTCUSD",1721799208013,1.29365538,65842.0,65841.0,0.004913]
["bitfinex","BTCUSD",1721799208415,1.29365538,65842.0,65841.0,0.002913]
["bitfinex","BTCUSD",1721799208416,1.34365538,65842.0,65841.0,0.002913]
["bitfinex","BTCUSD",1721799208624,1.84519389,65842.0,65841.0,0.002913]
["bitfinex","BTCUSD",1721799208842,1.54143689,65842.0,65841.0,0.002913]
["bitfinex","BTCUSD",1721799209045,1.20585538,65842.0,65841.0,0.002913]
["bitfinex","BTCUSD",1721799209243,1.29365538,65842.0,65841.0,0.002913]
["bitfinex","BTCUSD",1721799209443,1.20585538,65842.0,65841.0,0.000913]
["bitfinex","BTCUSD",1721799209667,1.29365538,65842.0,65841.0,0.000913]
["bitfinex","BTCUSD",1721799209889,1.29365538,65842.0,65841.0,0.001913]
["bitfinex","BTCUSD",1721799209890,1.30065538,65842.0,65841.0,0.001913]
["bitfinex","BTCUSD",1721799210239,1.21285538,65842.0,65841.0,0.001913]
["bitfinex","BTCUSD",1721799210626,1.22285538,65842.0,65841.0,0.002913]
["bitfinex","BTCUSD",1721799211075,1.20585538,65842.0,65841.0,0.000913]
["bitfinex","BTCUSD",1721799211488,1.22485538,65842.0,65841.0,0.002913]
["bitfinex","BTCUSD",1721799211682,1.22568538,65842.0,65841.0,0.002913]
["bitfinex","BTCUSD",1721799213663,1.21568538,65842.0,65841.0,0.001913]
["bitfinex","BTCUSD",1721799213844,1.22568538,65842.0,65841.0,0.002913]
["bitfinex","BTCUSD",1721799216953,0.16253638,65842.0,65841.0,0.002913]
["bitfinex","BTCUSD",1721799217710,0.31441438,65842.0,65841.0,0.002913]
["bitfinex","BTCUSD",1721799217913,0.30441438,65842.0,65841.0,0.001913]
["bitfinex","BTCUSD",1721799218534,0.30441438,65842.0,65841.0,0.002913]
["bitfinex","BTCUSD",1721799218720,0.31241438,65842.0,65841.0,0.002913]
["bitfinex","BTCUSD",1721799218959,0.16053638,65842.0,65841.0,0.002913]
["bitfinex","BTCUSD",1721799219974,0.09953638,65842.0,65841.0,0.458556]
["bitfinex","BTCUSD",1721799220179,0.01783,65842.0,65841.0,0.458556]
["bitfinex","BTCUSD",1721799220381,0.01783,65842.0,65841.0,0.762318]
["bitfinex","BTCUSD",1721799220804,0.00883,65842.0,65841.0,0.761318]
["bitfinex","BTCUSD",1721799221004,0.00883,65842.0,65841.0,0.90833791]
["bitfinex","BTCUSD",1721799221211,0.00883,65842.0,65841.0,1.11741152]
["bitfinex","BTCUSD",1721799221933,0.00083,65842.0,65841.0,1.11640965]
["bitfinex","BTCUSD",1721799222135,0.00083,65842.0,65841.0,1.11740965]
["bitfinex","BTCUSD",1721799222574,0.00083,65842.0,65841.0,1.11640965]
["bitfinex","BTCUSD",1721799222833,0.00283,65842.0,65841.0,1.13140965]
["bitfinex","BTCUSD",1721799223275,0.00283,65842.0,65841.0,1.00523791]
["bitfinex","BTCUSD",1721799224165,0.00283,65842.0,65841.0,1.30899991]
["bitfinex","BTCUSD",1721799224296,0.00283,65842.0,65841.0,1.00523791]
["bitfinex","BTCUSD",1721799224640,0.00283,65842.0,65841.0,1.30899991]
["bitfinex","BTCUSD",1721799225884,0.00283,65842.0,65841.0,1.64668723]
["bitfinex","BTCUSD",1721799227067,0.00283,65842.0,65841.0,1.95044923]
["bitfinex","BTCUSD",1721799227303,0.00283,65842.0,65841.0,2.07544923]
["bitfinex","BTCUSD",1721799227478,0.00283,65842.0,65841.0,2.4246989]
["bitfinex","BTCUSD",1721799227676,0.00283,65842.0,65841.0,2.48053755]
["bitfinex","BTCUSD",1721799228093,0.00283,65842.0,65841.0,2.71606805]
["bitfinex","BTCUSD",1721799228297,0.00283,65842.0,65841.0,2.58990173]
["bitfinex","BTCUSD",1721799228496,0.00283,65842.0,65841.0,2.90519224]
["bitfinex","BTCUSD",1721799228721,0.00183,65842.0,65841.0,2.87684834]
["bitfinex","BTCUSD",1721799228946,0.00083,65842.0,65841.0,2.86099177]
["bitfinex","BTCUSD",1721799229093,0.00183,65842.0,65841.0,3.06319224]
["bitfinex","BTCUSD",1721799229303,0.00183,65842.0,65841.0,2.88799177]
["bitfinex","BTCUSD",1721799230409,0.00183,65842.0,65841.0,2.94121599]
["bitfinex","BTCUSD",1721799230603,0.00183,65842.0,65841.0,3.05477263]
["bitfinex","BTCUSD",1721799230808,0.002794,65866.0,65865.0,0.759127]
["bitfinex","BTCUSD",1721799231018,0.00856,65867.0,65866.0,0.455469]
["bitfinex","BTCUSD",1721799231211,0.00856,65867.0,65866.0,0.759115]
["bitfinex","BTCUSD",1721799231689,0.00856,65867.0,65866.0,1.062761]
["bitfinex","BTCUSD",1721799231892,0.00856,65867.0,65866.0,0.759115]
["bitfinex","BTCUSD",1721799232507,0.00856,65867.0,65866.0,0.760115]
["bitfinex","BTCUSD",1721799232720,0.00856,65867.0,65866.0,1.21078091]
["bitfinex","BTCUSD",1721799232932,0.00856,65867.0,65866.0,0.90813491]
["bitfinex","BTCUSD",1721799236923,0.00856,65867.0,65866.0,1.27478091]
["bitfinex","BTCUSD",1721799237123,0.00856,65867.0,65866.0,0.97113491]
["bitfinex","BTCUSD",1721799237729,0.00856,65867.0,65866.0,0.90813491]
["bitfinex","BTCUSD",1721799238844,0.14866,65867.0,65866.0,0.90813491]
["bitfinex","BTCUSD",1721799241785,0.14855723,65867.0,65866.0,0.90813491]
["bitfinex","BTCUSD",1721799242600,0.08755723,65867.0,65866.0,0.90813491]
["bitfinex","BTCUSD",1721799243236,0.00845723,65867.0,65866.0,0.90813491]
["bitfinex","BTCUSD",1721799246383,0.00845723,65867.0,65866.0,0.90904791]
["bitfinex","BTCUSD",1721799246991,0.00845723,65867.0,65866.0,1.21269391]
["bitfinex","BTCUSD",1721799247273,0.00845723,65867.0,65866.0,0.90904791]
["bitfinex","BTCUSD",1721799250803,0.00845723,65867.0,65866.0,1.21269391]
["bitfinex","BTCUSD",1721799251015,0.00845723,65867.0,65866.0,0.90904791]
["bitfinex","BTCUSD",1721799252623,0.00845723,65867.0,65866.0,0.91796908]
["bitfinex","BTCUSD",1721799252829,0.00845723,65867.0,65866.0,1.22161508]
["bitfinex","BTCUSD",1721799253270,0.00845723,65867.0,65866.0,0.91796908]
["bitfinex","BTCUSD",1721799253683,0.00845723,65867.0,65866.0,1.22161508]
["bitfinex","BTCUSD",1721799253823,0.00845723,65867.0,65866.0,1.34774107]
["bitfinex","BTCUSD",1721799254035,0.00845723,65867.0,65866.0,1.22161508]
["bitfinex","BTCUSD",1721799254368,0.00845723,65867.0,65866.0,1.04409737]
["bitfinex","BTCUSD",1721799255147,0.00845723,65867.0,65866.0,1.0351762]
["bitfinex","BTCUSD",1721799255350,0.00845723,65867.0,65866.0,0.90904791]
["bitfinex","BTCUSD",1721799255550,0.00845723,65867.0,65866.0,1.03517583]
["bitfinex","BTCUSD",1721799256774,0.00845723,65867.0,65866.0,1.03517727]
["bitfinex","BTCUSD",1721799260028,0.00845723,65867.0,65866.0,0.90904791]
["bitfinex","BTCUSD",1721799260295,0.00845723,65867.0,65866.0,1.3388247]
["bitfinex","BTCUSD",1721799261411,0.00845723,65867.0,65866.0,1.0351787]
["bitfinex","BTCUSD",1721799262728,0.00845723,65867.0,65866.0,1.3388247]
["bitfinex","BTCUSD",1721799263322,0.00845723,65867.0,65866.0,1.33882392]
["bitfinex","BTCUSD",1721799263531,0.00845723,65867.0,65866.0,1.0351776]
["bitfinex","BTCUSD",1721799263903,0.00845723,65867.0,65866.0,1.3388236]
["bitfinex","BTCUSD",1721799264576,0.00845723,65867.0,65866.0,1.0351776]
["bitfinex","BTCUSD",1721799264949,0.06905723,65867.0,65866.0,1.0351776]
["bitfinex","BTCUSD",1721799266295,0.00845723,65867.0,65866.0,1.0351776]
["bitfinex","BTCUSD",1721799266879,0.00845723,65867.0,65866.0,1.03517756]
["bitfinex","BTCUSD",1721799268040,0.021112,65872.0,65871.0,0.151811]
["bitfinex","BTCUSD",1721799268275,0.021112,65872.0,65871.0,0.27794065]
["bitfinex","BTCUSD",1721799268484,0.021112,65872.0,65871.0,0.151811]
["bitfinex","BTCUSD",1721799268941,0.021112,65872.0,65871.0,0.455434]
["bitfinex","BTCUSD",1721799269333,0.021112,65872.0,65871.0,0.456434]
["bitfinex","BTCUSD",1721799269750,0.021112,65872.0,65871.0,0.457434]
["bitfinex","BTCUSD",1721799271180,0.085812,65872.0,65871.0,0.457434]
["bitfinex","BTCUSD",1721799272607,0.085812,65872.0,65871.0,0.761057]
["bitfinex","BTCUSD",1721799272953,0.021112,65872.0,65871.0,0.761057]
["bitfinex","BTCUSD",1721799273087,0.021112,65872.0,65871.0,1.19081005]
["bitfinex","BTCUSD",1721799273306,0.00856,65876.0,65875.0,0.151802]
["bitfinex","BTCUSD",1721799273488,0.00856,65876.0,65875.0,0.759012]
["bitfinex","BTCUSD",1721799273694,0.08746,65876.0,65875.0,0.759012]
["bitfinex","BTCUSD",1721799277348,0.08746,65876.0,65875.0,0.455407]
["bitfinex","BTCUSD",1721799280277,0.08746,65876.0,65875.0,0.151802]
["bitfinex","BTCUSD",1721799280930,0.08746,65876.0,65875.0,0.455407]
["bitfinex","BTCUSD",1721799291658,0.08746,65876.0,65875.0,0.151802]
["bitfinex","BTCUSD",1721799291902,0.08746,65876.0,65873.0,0.303613]
["bitfinex","BTCUSD",1721799292450,0.08746,65876.0,65875.0,0.151802]
["bitfinex","BTCUSD",1721799293990,0.08746,65876.0,65871.0,0.000913]
["bitfinex","BTCUSD",1721799294195,0.293209,65872.0,65871.0,0.000913]
["bitfinex","BTCUSD",1721799294369,0.900447,65872.0,65871.0,0.000913]
["bitfinex","BTCUSD",1721799294807,0.91500127,65872.0,65871.0,0.000913]
["bitfinex","BTCUSD",1721799295003,0.900447,65872.0,65871.0,0.000913]
["bitfinex","BTCUSD",1721799296386,0.988247,65872.0,65871.0,0.000913]
["bitfinex","BTCUSD",1721799297009,0.600828,65872.0,65871.0,0.001913]
["bitfinex","BTCUSD",1721799297216,0.0843,65872.0,65871.0,0.001913]
["bitfinex","BTCUSD",1721799298058,0.0803,65872.0,65871.0,0.000913]
["bitfinex","BTCUSD",1721799298442,0.238109,65872.0,65871.0,0.001913]
["bitfinex","BTCUSD",1721799298646,0.304109,65872.0,65871.0,0.001913]
["bitfinex","BTCUSD",1721799299014,0.1573,65872.0,65871.0,0.001913]
["bitfinex","BTCUSD",1721799299221,0.1523,65872.0,65871.0,0.001913]
["bitfinex","BTCUSD",1721799299424,0.2401,65872.0,65871.0,0.001913]
["bitfinex","BTCUSD",1721799299631,0.1681,65872.0,65871.0,0.000913]
["bitfinex","BTCUSD",1721799300009,0.1681,65872.0,65871.0,0.002913]
["bitfinex","BTCUSD",1721799300611,0.00856,65876.0,65873.0,0.151806]
["bitfinex","BTCUSD",1721799300811,0.00856,65876.0,65874.0,0.151803]
["bitfinex","BTCUSD",1721799301330,0.00856,65876.0,65872.0,0.303616]
["bitfinex","BTCUSD",1721799301750,0.00856,65876.0,65873.0,0.151806]
["bitfinex","BTCUSD",1721799302166,0.00856,65876.0,65875.0,0.151802]
["bitfinex","BTCUSD",1721799302167,0.01156,65876.0,65875.0,0.151802]
["bitfinex","BTCUSD",1721799302997,0.01556,65876.0,65875.0,0.151802]
["bitfinex","BTCUSD",1721799303202,0.01856,65876.0,65875.0,0.151802]
["bitfinex","BTCUSD",1721799303413,0.01456,65876.0,65875.0,0.151802]
["bitfinex","BTCUSD",1721799303617,0.00856,65876.0,65875.0,0.151802]
["bitfinex","BTCUSD",1721799303825,0.01156,65876.0,65875.0,0.151802]
["bitfinex","BTCUSD",1721799304865,0.01356,65876.0,65875.0,0.151802]
["bitfinex","BTCUSD",1721799309122,0.01356,65876.0,65871.0,0.000913]
["bitfinex","BTCUSD",1721799309325,0.239605,65874.0,65871.0,0.000913]
["bitfinex","BTCUSD",1721799309942,0.0878,65874.0,65872.0,0.151809]
["bitfinex","BTCUSD",1721799310964,0.0878,65874.0,65871.0,0.000913]
["bitfinex","BTCUSD",1721799311552,0.0888,65874.0,65871.0,0.000913]
["bitfinex","BTCUSD",1721799311706,0.151808,65873.0,65871.0,0.000913]
["bitfinex","BTCUSD",1721799311907,0.0888,65874.0,65872.0,0.000913]
["bitfinex","BTCUSD",1721799312149,0.240605,65874.0,65872.0,0.000913]
["bitfinex","BTCUSD",1721799312358,0.154601,65873.0,65872.0,0.000913]
["bitfinex","BTCUSD",1721799312562,0.533021,65873.0,65872.0,0.000913]
["bitfinex","BTCUSD",1721799312830,0.9610291,65873.0,65872.0,0.000913]
["bitfinex","BTCUSD",1721799313050,1.46166301,65873.0,65872.0,0.000913]
["bitfinex","BTCUSD",1721799313259,1.7780266,65873.0,65872.0,0.000913]
["bitfinex","BTCUSD",1721799313855,1.8779647,65873.0,65872.0,0.000913]
["bitfinex","BTCUSD",1721799314062,1.8819647,65873.0,65872.0,0.001913]
["bitfinex","BTCUSD",1721799314460,1.8819647,65873.0,65872.0,0.000913]
["bitfinex","BTCUSD",1721799314461,1.8779647,65873.0,65872.0,0.000913]
["bitfinex","BTCUSD",1721799314820,1.8781379,65873.0,65872.0,0.003913]
["bitfinex","BTCUSD",1721799315012,1.8821379,65873.0,65872.0,0.003913]
["bitfinex","BTCUSD",1721799315150,1.8821379,65873.0,65872.0,0.004913]
["bitfinex","BTCUSD",1721799315151,1.8851379,65873.0,65872.0,0.004913]
["bitfinex","BTCUSD",1721799315535,2.3117519,65873.0,65872.0,0.004913]
["bitfinex","BTCUSD",1721799315828,2.4717519,65873.0,65872.0,0.004913]
["bitfinex","BTCUSD",1721799316141,2.4647519,65873.0,65872.0,0.000913]
["bitfinex","BTCUSD",1721799316353,2.4677519,65873.0,65872.0,0.001913]
["bitfinex","BTCUSD",1721799316580,2.4737519,65873.0,65872.0,0.002913]
["bitfinex","BTCUSD",1721799316808,2.4737519,65873.0,65866.0,0.000913]
["bitfinex","BTCUSD",1721799316809,0.6079591,65867.0,65866.0,0.000913]
["bitfinex","BTCUSD",1721799317010,1.5859858,65867.0,65866.0,0.000913]
["bitfinex","BTCUSD",1721799317191,2.1932698,65867.0,65866.0,0.000913]
["bitfinex","BTCUSD",1721799317748,2.0332698,65867.0,65866.0,0.000913]
["bitfinex","BTCUSD",1721799317939,2.01059851,65867.0,65866.0,0.000913]
["bitfinex","BTCUSD",1721799318537,2.01359851,65867.0,65866.0,0.001913]
["bitfinex","BTCUSD",1721799318758,2.16056116,65867.0,65866.0,0.001913]
["bitfinex","BTCUSD",1721799319175,2.16056116,65867.0,65866.0,0.002913]
["bitfinex","BTCUSD",1721799319176,2.16656116,65867.0,65866.0,0.002913]
["bitfinex","BTCUSD",1721799319591,1.86966041,65867.0,65866.0,0.002913]
["bitfinex","BTCUSD",1721799320062,1.56601841,65867.0,65866.0,0.002913]
["bitfinex","BTCUSD",1721799320259,1.47821841,65867.0,65866.0,0.002913]
["bitfinex","BTCUSD",1721799320462,1.56570152,65867.0,65866.0,0.002913]
["bitfinex","BTCUSD",1721799320705,1.56570128,65867.0,65866.0,0.002913]
["bitfinex","BTCUSD",1721799321177,1.56570128,65867.0,65866.0,0.001913]
["bitfinex","BTCUSD",1721799321178,1.55970127,65867.0,65866.0,0.001913]
["bitfinex","BTCUSD",1721799321348,1.54376691,65867.0,65866.0,0.000913]
["bitfinex","BTCUSD",1721799321550,1.54876691,65867.0,65866.0,0.001913]
["bitfinex","BTCUSD",1721799321966,1.54376691,65867.0,65866.0,0.000913]
["bitfinex","BTCUSD",1721799322197,1.46096691,65867.0,65866.0,0.001913]
["bitfinex","BTCUSD",1721799322366,0.005,65867.0,65866.0,0.001913]
["bitfinex","BTCUSD",1721799322571,0.005,65867.0,65866.0,0.065913]
["bitfinex","BTCUSD",1721799323113,0.156821,65867.0,65866.0,0.065913]
["bitfinex","BTCUSD",1721799323322,0.250621,65867.0,65866.0,0.002913]
["bitfinex","BTCUSD",1721799323537,0.554263,65867.0,65866.0,0.002913]
["bitfinex","BTCUSD",1721799323772,0.548263,65867.0,65866.0,0.001913]
["bitfinex","BTCUSD",1721799324178,0.154821,65867.0,65866.0,0.000913]
["bitfinex","BTCUSD",1721799324625,0.158821,65867.0,65866.0,0.001913]
["bitfinex","BTCUSD",1721799324827,0.154821,65867.0,65866.0,0.000913]
["bitfinex","BTCUSD",1721799325235,0.156821,65867.0,65866.0,0.000913]
["bitfinex","BTCUSD",1721799325987,0.460463,65867.0,65866.0,0.000913]
["bitfinex","BTCUSD",1721799326974,0.156821,65867.0,65866.0,0.000913]
["bitfinex","BTCUSD",1721799327990,0.005,65867.0,65866.0,0.000913]
["bitfinex","BTCUSD",1721799328221,0.005,65867.0,65866.0,0.533082]
["bitfinex","BTCUSD",1721799328410,0.005,65867.0,65866.0,0.898628]
["bitfinex","BTCUSD",1721799329075,0.003,65867.0,65866.0,0.898628]
["bitfinex","BTCUSD",1721799329222,0.003,65867.0,65866.0,0.600982]
["bitfinex","BTCUSD",1721799329648,0.002794,65873.0,65869.0,0.151815]
["bitfinex","BTCUSD",1721799330053,0.151805,65874.0,65869.0,0.151815]
["bitfinex","BTCUSD",1721799330208,0.00856,65876.0,65870.0,0.151812]
["bitfinex","BTCUSD",1721799330209,0.002794,65873.0,65870.0,0.151812]
["bitfinex","BTCUSD",1721799330408,0.002794,65875.0,65870.0,0.151812]
["bitfinex","BTCUSD",1721799331581,0.005794,65875.0,65870.0,0.151812]
["bitfinex","BTCUSD",1721799331780,0.005794,65875.0,65871.0,0.151811]
["bitfinex","BTCUSD",1721799332139,0.007794,65875.0,65871.0,0.151811]
["bitfinex","BTCUSD",1721799332341,0.005,65875.0,65871.0,0.151811]
["bitfinex","BTCUSD",1721799332582,0.005,65875.0,65869.0,0.151814]
["bitfinex","BTCUSD",1721799332583,0.156803,65875.0,65869.0,0.151814]
["bitfinex","BTCUSD",1721799332786,0.156803,65875.0,65866.0,0.443159]
["bitfinex","BTCUSD",1721799332787,0.002794,65874.0,65870.0,0.151812]
["bitfinex","BTCUSD",1721799333169,0.002794,65874.0,65871.0,0.151811]
["bitfinex","BTCUSD",1721799333372,0.006794,65875.0,65871.0,0.151811]
["bitfinex","BTCUSD",1721799333579,0.001,65875.0,65874.0,0.151804]
["bitfinex","BTCUSD",1721799333831,0.002,65875.0,65874.0,0.151804]
["bitfinex","BTCUSD",1721799334376,0.001,65875.0,65874.0,0.151804]
["bitfinex","BTCUSD",1721799334961,0.001,65875.0,65872.0,0.151809]
["bitfinex","BTCUSD",1721799335746,0.001,65875.0,65874.0,0.003]
["bitfinex","BTCUSD",1721799336148,0.001,65875.0,65873.0,0.151807]
["bitfinex","BTCUSD",1721799336370,0.001,65875.0,65872.0,0.154809]
["bitfinex","BTCUSD",1721799336570,0.00856,65876.0,65872.0,0.151809]
["bitfinex","BTCUSD",1721799336773,0.00856,65876.0,65874.0,0.001]
["bitfinex","BTCUSD",1721799337269,0.00856,65876.0,65872.0,0.151809]
["bitfinex","BTCUSD",1721799337487,0.00856,65876.0,65875.0,0.151802]
["bitfinex","BTCUSD",1721799337642,0.00856,65876.0,65875.0,0.05834358]
["bitfinex","BTCUSD",1721799337847,0.00856,65876.0,65873.0,0.151805]
["bitfinex","BTCUSD",1721799338047,0.00856,65876.0,65874.0,0.003]
["bitfinex","BTCUSD",1721799338251,0.00856,65876.0,65873.0,0.151805]
["bitfinex","BTCUSD",1721799338660,0.00856,65876.0,65875.0,0.002]
["bitfinex","BTCUSD",1721799338879,0.00856,65876.0,65873.0,0.151805]
["bitfinex","BTCUSD",1721799339286,0.00856,65876.0,65874.0,0.002]
["bitfinex","BTCUSD",1721799339491,0.00856,65876.0,65875.0,0.151802]
["bitfinex","BTCUSD",1721799339694,0.00856,65876.0,65875.0,0.230302]
["bitfinex","BTCUSD",1721799339900,0.00856,65876.0,65875.0,0.98453191]
["bitfinex","BTCUSD",1721799340762,0.00856,65876.0,65875.0,1.04743191]
["bitfinex","BTCUSD",1721799341059,0.00856,65876.0,65875.0,1.04943191]
["bitfinex","BTCUSD",1721799341397,0.00856,65876.0,65875.0,1.04743191]
["bitfinex","BTCUSD",1721799341600,0.00856,65876.0,65875.0,1.05843191]
["bitfinex","BTCUSD",1721799342549,0.00856,65876.0,65875.0,1.04743191]
["bitfinex","BTCUSD",1721799342929,0.00856,65876.0,65875.0,1.06943191]
["bitfinex","BTCUSD",1721799344388,0.7931,65918.0,65881.0,0.303573]
["bitfinex","BTCUSD",1721799344636,0.52974604,65919.0,65880.0,0.002794]
["bitfinex","BTCUSD",1721799344637,0.44093655,65899.0,65880.0,0.002794]
["bitfinex","BTCUSD",1721799344808,0.15177,65889.0,65884.0,0.151781]
["bitfinex","BTCUSD",1721799345001,0.44093655,65904.0,65885.0,0.002794]
["bitfinex","BTCUSD",1721799345002,0.31267368,65898.0,65885.0,0.002794]
["bitfinex","BTCUSD",1721799345212,0.230869,65890.0,65885.0,0.002794]
["bitfinex","BTCUSD",1721799345621,0.235869,65890.0,65885.0,0.002794]
["bitfinex","BTCUSD",1721799345827,0.235869,65890.0,65885.0,0.151779]
["bitfinex","BTCUSD",1721799345997,0.0841,65890.0,65886.0,0.151776]
["bitfinex","BTCUSD",1721799346304,0.0791,65890.0,65886.0,0.151776]
["bitfinex","BTCUSD",1721799346507,0.0841,65890.0,65887.0,0.151773]
["bitfinex","BTCUSD",1721799346910,0.0791,65890.0,65887.0,0.151773]
["bitfinex","BTCUSD",1721799347145,0.0791,65890.0,65888.0,0.002794]
["bitfinex","BTCUSD",1721799347146,0.0877,65889.0,65888.0,0.002794]
["bitfinex","BTCUSD",1721799347393,0.0877,65889.0,65886.0,0.002794]
["bitfinex","BTCUSD",1721799347509,0.0877,65889.0,65886.0,0.151777]
["bitfinex","BTCUSD",1721799348050,0.0877,65889.0,65887.0,0.151774]
["bitfinex","BTCUSD",1721799348486,0.0877,65889.0,65885.0,0.151778]
["bitfinex","BTCUSD",1721799348642,0.0877,65889.0,65885.0,0.002794]
["bitfinex","BTCUSD",1721799348846,0.001,65889.0,65885.0,0.002794]
["bitfinex","BTCUSD",1721799349074,0.002,65889.0,65885.0,0.002794]
["bitfinex","BTCUSD",1721799349523,0.002,65889.0,65884.0,0.0639]
["bitfinex","BTCUSD",1721799349524,0.001,65889.0,65888.0,0.151772]
["bitfinex","BTCUSD",1721799349725,0.001,65889.0,65888.0,0.455317]
["bitfinex","BTCUSD",1721799350521,0.003,65889.0,65888.0,0.455317]
["bitfinex","BTCUSD",1721799350744,0.002,65889.0,65888.0,0.455317]
["bitfinex","BTCUSD",1721799351126,0.003,65889.0,65888.0,0.455317]
["bitfinex","BTCUSD",1721799351373,0.002,65889.0,65884.0,0.51447991]
["bitfinex","BTCUSD",1721799351586,0.002,65889.0,65888.0,0.151772]
["bitfinex","BTCUSD",1721799351788,0.002,65889.0,65888.0,0.004]
["bitfinex","BTCUSD",1721799352189,0.1669,65891.0,65888.0,0.004]
["bitfinex","BTCUSD",1721799352190,0.0792,65891.0,65888.0,0.004]
["bitfinex","BTCUSD",1721799352773,0.0792,65891.0,65888.0,0.006]
["bitfinex","BTCUSD",1721799353348,0.0792,65891.0,65888.0,0.004]
["bitfinex","BTCUSD",1721799353823,0.0792,65891.0,65887.0,0.151774]
["bitfinex","BTCUSD",1721799354271,0.0792,65891.0,65888.0,0.001]
["bitfinex","BTCUSD",1721799354646,0.0792,65891.0,65888.0,0.152772]
["bitfinex","BTCUSD",1721799354840,0.0792,65891.0,65887.0,0.002794]
["bitfinex","BTCUSD",1721799355016,0.0792,65891.0,65887.0,0.154568]
["bitfinex","BTCUSD",1721799355230,0.0792,65891.0,65887.0,0.155568]
["bitfinex","BTCUSD",1721799355423,0.0792,65891.0,65887.0,0.154568]
["bitfinex","BTCUSD",1721799355826,0.0792,65891.0,65888.0,0.001]
["bitfinex","BTCUSD",1721799356167,0.0792,65891.0,65889.0,0.002794]
["bitfinex","BTCUSD",1721799356692,0.230966,65891.0,65889.0,0.002794]
["bitfinex","BTCUSD",1721799357068,0.0792,65891.0,65888.0,0.001]
["bitfinex","BTCUSD",1721799357257,0.0792,65891.0,65889.0,0.002794]
["bitfinex","BTCUSD",1721799357597,0.230966,65891.0,65886.0,0.151775]
["bitfinex","BTCUSD",1721799357841,0.230966,65891.0,65887.0,0.002794]
["bitfinex","BTCUSD",1721799358044,0.230966,65891.0,65887.0,0.003794]
["bitfinex","BTCUSD",1721799358421,0.230966,65891.0,65887.0,0.002794]
["bitfinex","BTCUSD",1721799358621,0.455307,65890.0,65889.0,0.001]
["bitfinex","BTCUSD",1721799359108,0.151773,65888.0,65885.0,0.002794]
["bitfinex","BTCUSD",1721799360109,0.303537,65890.0,65885.0,0.154573]
["bitfinex","BTCUSD",1721799360110,0.151769,65890.0,65885.0,0.154573]
["bitfinex","BTCUSD",1721799360268,0.151769,65890.0,65887.0,0.002794]
["bitfinex","BTCUSD",1721799360465,0.151765,65892.0,65887.0,0.155568]
["bitfinex","BTCUSD",1721799360687,0.151765,65891.0,65887.0,0.154568]
["bitfinex","BTCUSD",1721799360868,0.455285,65893.0,65887.0,0.154568]
["bitfinex","BTCUSD",1721799361066,0.08406,65894.0,65885.0,0.008]
["bitfinex","BTCUSD",1721799361067,0.151763,65892.0,65885.0,0.008]
["bitfinex","BTCUSD",1721799361268,0.151763,65892.0,65888.0,0.002794]
["bitfinex","BTCUSD",1721799361653,0.303524,65893.0,65888.0,0.002794]
["bitfinex","BTCUSD",1721799361853,0.151766,65891.0,65888.0,0.002794]
["bitfinex","BTCUSD",1721799362910,0.151764,65892.0,65888.0,0.002794]
["bitfinex","BTCUSD",1721799363107,0.151764,65892.0,65888.0,0.154566]
["bitfinex","BTCUSD",1721799363308,0.151764,65892.0,65888.0,0.151772]
["bitfinex","BTCUSD",1721799363509,0.002,65893.0,65887.0,0.386649]
["bitfinex","BTCUSD",1721799363713,0.002,65893.0,65890.0,0.151768]
["bitfinex","BTCUSD",1721799364928,0.00856,65894.0,65890.0,0.151768]
["bitfinex","BTCUSD",1721799365132,0.001,65892.0,65890.0,0.151768]
["bitfinex","BTCUSD",1721799365899,0.00856,65894.0,65893.0,0.151761]
["bitfinex","BTCUSD",1721799366289,0.00856,65894.0,65893.0,1.10109722]
["bitfinex","BTCUSD",1721799366952,0.00856,65894.0,65893.0,1.2271697]
["bitfinex","BTCUSD",1721799367092,0.01056,65894.0,65893.0,1.2271697]
["bitfinex","BTCUSD",1721799367294,0.01056,65894.0,65893.0,1.2771697]
["bitfinex","BTCUSD",1721799367494,0.00856,65894.0,65893.0,1.2771697]
["bitfinex","BTCUSD",1721799367657,0.00856,65894.0,65893.0,1.5426917]
["bitfinex","BTCUSD",1721799367859,0.00856,65894.0,65893.0,1.6926127]
["bitfinex","BTCUSD",1721799368101,0.00856,65894.0,65893.0,1.6806127]
["bitfinex","BTCUSD",1721799368304,0.00856,65894.0,65893.0,1.5806917]
["bitfinex","BTCUSD",1721799368516,0.00856,65894.0,65893.0,1.5926917]
["bitfinex","BTCUSD",1721799368718,0.00856,65894.0,65893.0,1.6806127]
["bitfinex","BTCUSD",1721799368921,0.00856,65894.0,65893.0,1.7086127]
["bitfinex","BTCUSD",1721799369167,0.00856,65894.0,65893.0,1.7086066]
["bitfinex","BTCUSD",1721799371357,0.00856,65894.0,65893.0,1.55451329]
["bitfinex","BTCUSD",1721799371609,0.00856,65894.0,65893.0,1.25099129]
["bitfinex","BTCUSD",1721799371801,0.00856,65894.0,65893.0,1.55451329]
["bitfinex","BTCUSD",1721799372388,0.00856,65894.0,65893.0,1.55451387]
["bitfinex","BTCUSD",1721799372928,0.00856,65894.0,65893.0,1.65443487]
["bitfinex","BTCUSD",1721799373390,0.00856,65894.0,65893.0,1.55451387]
["bitfinex","BTCUSD",1721799374264,0.00856,65894.0,65893.0,1.65443487]
["bitfinex","BTCUSD",1721799374854,0.00856,65894.0,65893.0,1.55451387]
["bitfinex","BTCUSD",1721799375194,0.00856,65894.0,65893.0,1.65443487]
["bitfinex","BTCUSD",1721799375393,0.00856,65894.0,65893.0,1.55451387]
["bitfinex","BTCUSD",1721799375599,0.00856,65894.0,65893.0,1.25099136]
["bitfinex","BTCUSD",1721799375797,0.00856,65894.0,65893.0,1.55451336]
["bitfinex","BTCUSD",1721799376112,0.00856,65894.0,65893.0,1.25099136]
["bitfinex","BTCUSD",1721799376315,0.00856,65894.0,65893.0,1.33869136]
["bitfinex","BTCUSD",1721799377285,0.00856,65894.0,65893.0,1.64221336]
["bitfinex","BTCUSD",1721799378251,0.00856,65894.0,65893.0,1.74213436]
["bitfinex","BTCUSD",1721799382288,0.00856,65894.0,65893.0,1.74212952]
["bitfinex","BTCUSD",1721799382502,0.00856,65894.0,65893.0,1.74213011]
["bitfinex","BTCUSD",1721799383844,0.00856,65894.0,65893.0,1.7421289]
["bitfinex","BTCUSD",1721799384822,0.00856,65894.0,65893.0,1.8441289]
["bitfinex","BTCUSD",1721799385021,0.00856,65894.0,65893.0,2.1476509]
["bitfinex","BTCUSD",1721799385234,0.00856,65894.0,65893.0,1.8441289]
["bitfinex","BTCUSD",1721799385615,0.00856,65894.0,65893.0,2.14764744]
["bitfinex","BTCUSD",1721799385817,0.00856,65894.0,65893.0,1.84412544]
["bitfinex","BTCUSD",1721799386262,0.00856,65894.0,65893.0,2.14764744]
["bitfinex","BTCUSD",1721799386467,0.00856,65894.0,65893.0,1.84412544]
["bitfinex","BTCUSD",1721799387082,0.00856,65894.0,65893.0,1.74220444]
["bitfinex","BTCUSD",1721799388903,0.00856,65894.0,65893.0,1.74220435]
["bitfinex","BTCUSD",1721799389726,0.00856,65894.0,65893.0,1.60450435]
["bitfinex","BTCUSD",1721799389927,0.00856,65894.0,65893.0,1.15988235]
["bitfinex","BTCUSD",1721799392240,0.00856,65894.0,65893.0,1.15988921]
["bitfinex","BTCUSD",1721799392483,0.00856,65894.0,65893.0,1.24758921]
["bitfinex","BTCUSD",1721799395622,0.00856,65894.0,65893.0,1.24758848]
["bitfinex","BTCUSD",1721799398868,0.00856,65894.0,65893.0,1.12152491]
["bitfinex","BTCUSD",1721799399066,0.00856,65894.0,65893.0,1.24758851]
["bitfinex","BTCUSD",1721799399270,0.00856,65894.0,65893.0,1.53500951]
["bitfinex","BTCUSD",1721799399485,0.00856,65894.0,65893.0,1.84053151]
["bitfinex","BTCUSD",1721799399690,0.00856,65894.0,65893.0,1.83853151]
["bitfinex","BTCUSD",1721799400430,0.00856,65894.0,65893.0,1.73861051]
["bitfinex","BTCUSD",1721799400971,0.00856,65894.0,65893.0,1.65091051]
["bitfinex","BTCUSD",1721799401138,0.00856,65894.0,65893.0,1.73861051]
["bitfinex","BTCUSD",1721799402121,0.00856,65894.0,65893.0,1.60111051]
["bitfinex","BTCUSD",1721799402336,0.00856,65894.0,65893.0,1.60110879]
["bitfinex","BTCUSD",1721799402531,0.00856,65894.0,65893.0,1.51340879]
["bitfinex","BTCUSD",1721799402668,0.00856,65894.0,65893.0,1.15988679]
["bitfinex","BTCUSD",1721799408171,0.00856,65894.0,65893.0,1.15988678]
["bitfinex","BTCUSD",1721799409921,0.00856,65894.0,65893.0,1.24758678]
["bitfinex","BTCUSD",1721799410272,0.00856,65894.0,65893.0,1.29308598]
["bitfinex","BTCUSD",1721799411269,0.00856,65894.0,65893.0,1.31583559]
["bitfinex","BTCUSD",1721799412165,0.00856,65894.0,65893.0,1.31591657]
["bitfinex","BTCUSD",1721799412299,0.00856,65894.0,65893.0,1.65253808]
["bitfinex","BTCUSD",1721799413267,0.00856,65894.0,65893.0,1.58420829]
["bitfinex","BTCUSD",1721799414572,0.00856,65894.0,65893.0,1.6525578]
["bitfinex","BTCUSD",1721799415366,0.00856,65894.0,65893.0,1.65256136]
["bitfinex","BTCUSD",1721799418726,0.00856,65894.0,65893.0,1.6525648]
["bitfinex","BTCUSD",1721799419920,0.00856,65894.0,65893.0,1.3490428]
["bitfinex","BTCUSD",1721799420128,0.00856,65894.0,65893.0,0.34665381]
["bitfinex","BTCUSD",1721799420129,0.07336,65894.0,65893.0,0.34665381]
["bitfinex","BTCUSD",1721799420339,0.15376,65894.0,65893.0,0.45284358]
["bitfinex","BTCUSD",1721799420535,0.15376,65894.0,65893.0,0.30108258]
["bitfinex","BTCUSD",1721799420979,0.15376,65894.0,65893.0,0.17501991]
["bitfinex","BTCUSD",1721799421187,0.15376,65894.0,65893.0,0.14008154]
["bitfinex","BTCUSD",1721799421385,0.15376,65894.0,65889.0,0.000913]
["bitfinex","BTCUSD",1721799421386,0.151768,65890.0,65889.0,0.000913]
["bitfinex","BTCUSD",1721799421587,0.687904,65890.0,65889.0,0.000913]
["bitfinex","BTCUSD",1721799421813,0.99144,65890.0,65889.0,0.000913]
["bitfinex","BTCUSD",1721799422011,0.687904,65890.0,65889.0,0.000913]
["bitfinex","BTCUSD",1721799422386,0.600204,65890.0,65889.0,0.000913]
["bitfinex","BTCUSD",1721799422633,0.384368,65890.0,65889.0,0.000913]
["bitfinex","BTCUSD",1721799422832,0.687904,65890.0,65889.0,0.000913]
["bitfinex","BTCUSD",1721799423314,0.688904,65890.0,65889.0,0.016913]
["bitfinex","BTCUSD",1721799425442,0.99244,65890.0,65889.0,0.016913]
["bitfinex","BTCUSD",1721799426107,1.295976,65890.0,65889.0,0.016913]
["bitfinex","BTCUSD",1721799427119,1.81305561,65890.0,65889.0,0.000913]
["bitfinex","BTCUSD",1721799427461,1.81305561,65890.0,65889.0,0.001913]
["bitfinex","BTCUSD",1721799427462,1.91320493,65890.0,65889.0,0.001913]
["bitfinex","BTCUSD",1721799427910,1.82550493,65890.0,65889.0,0.001913]
["bitfinex","BTCUSD",1721799428123,2.06016758,65890.0,65889.0,0.001913]
["bitfinex","BTCUSD",1721799428333,2.06016758,65890.0,65885.0,0.000913]
["bitfinex","BTCUSD",1721799428334,1.6549311,65886.0,65885.0,0.000913]
["bitfinex","BTCUSD",1721799428574,2.00738593,65886.0,65885.0,0.000913]
["bitfinex","BTCUSD",1721799428758,0.594442,65870.0,65866.0,0.000913]
["bitfinex","BTCUSD",1721799428953,0.98577,65870.0,65866.0,0.000913]
["bitfinex","BTCUSD",1721799429612,1.289398,65870.0,65866.0,0.000913]
["bitfinex","BTCUSD",1721799430297,1.421198,65870.0,65866.0,0.000913]
["bitfinex","BTCUSD",1721799430496,1.423198,65870.0,65866.0,0.000913]
["bitfinex","BTCUSD",1721799430708,1.46228094,65870.0,65866.0,0.000913]
["bitfinex","BTCUSD",1721799430946,1.65930085,65870.0,65866.0,0.000913]
["bitfinex","BTCUSD",1721799431158,1.66030085,65870.0,65866.0,0.000913]
["bitfinex","BTCUSD",1721799431363,2.06386695,65870.0,65866.0,0.000913]
["bitfinex","BTCUSD",1721799432191,2.06186695,65870.0,65866.0,0.000913]
["bitfinex","BTCUSD",1721799432528,2.07586695,65870.0,65869.0,0.001913]
["bitfinex","BTCUSD",1721799432925,1.73215601,65870.0,65869.0,0.001913]
["bitfinex","BTCUSD",1721799433383,1.73715601,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799434004,1.63715601,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799435427,2.04078401,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799435603,1.73715601,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799436581,1.88411866,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799436864,1.78411866,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799437674,1.63715601,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799437875,1.13657,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799438418,1.440198,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799439467,1.13657,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799440278,0.613442,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799440506,0.551842,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799440725,0.85547,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799442156,0.8416799,65870.0,65869.0,0.001913]
["bitfinex","BTCUSD",1721799442519,0.8486799,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799442718,0.8486799,65870.0,65869.0,0.001913]
["bitfinex","BTCUSD",1721799442719,0.8436799,65870.0,65869.0,0.001913]
["bitfinex","BTCUSD",1721799443091,0.8486799,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799444765,0.5450519,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799446959,0.8486799,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799447158,1.45784909,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799448184,1.15422109,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799448394,1.1347799,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799450444,0.8311519,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799451466,0.7645519,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799453015,0.6871519,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799453674,0.4676519,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799458210,0.5554519,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799465875,0.8590799,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799467196,0.96697568,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799469637,1.3015079,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799470390,1.31991439,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799470638,1.23211439,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799470883,1.31993051,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799471097,1.3015079,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799472314,1.31994157,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799473601,1.32004561,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799475867,1.25994561,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799476898,1.25983254,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799480337,1.25968868,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799480541,1.25968885,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799481351,0.48593285,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799481553,0.57373285,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799482023,0.87736085,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799482540,0.8590799,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799482738,0.87745807,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799483242,0.87245807,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799485922,0.8540799,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799486221,0.87268657,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799486470,0.87268676,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799488680,0.87294048,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799490497,1.17656848,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799492590,1.1577079,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799492780,1.17636179,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799495986,1.17638552,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799497045,1.32368552,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799498360,1.17108552,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799498507,1.25888552,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799499287,1.25897164,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799501594,1.17647164,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799502088,1.08867164,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799502500,1.1577079,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799502714,0.87291842,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799504228,0.8540799,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799504431,0.87289834,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799505934,0.87294205,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799507239,0.78514205,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799507441,0.87294205,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799511688,0.03107205,65870.0,65869.0,0.002913]
["bitfinex","BTCUSD",1721799512083,0.0122099,65870.0,65869.0,0.142313]
["bitfinex","BTCUSD",1721799513033,0.0002099,65870.0,65869.0,0.140313]
["bitfinex","BTCUSD",1721799513432,0.0082099,65870.0,65869.0,0.140313]
["bitfinex","BTCUSD",1721799518665,0.1600239,65870.0,65869.0,0.140313]
["bitfinex","BTCUSD",1721799520403,0.0082099,65870.0,65869.0,0.140313]
["bitfinex","BTCUSD",1721799520610,0.1600239,65870.0,65869.0,0.140313]
["bitfinex","BTCUSD",1721799526803,0.1600239,65870.0,65869.0,0.000913]
["bitfinex","BTCUSD",1721799526804,0.9050799,65870.0,65869.0,0.000913]
["bitfinex","BTCUSD",1721799529999,1.2087079,65870.0,65869.0,0.000913]
["bitfinex","BTCUSD",1721799533121,1.21780169,65870.0,65869.0,0.000913]
["bitfinex","BTCUSD",1721799534569,1.23779473,65870.0,65869.0,0.000913]
["bitfinex","BTCUSD",1721799534765,1.21780169,65870.0,65869.0,0.000913]
["bitfinex","BTCUSD",1721799534971,1.23779474,65870.0,65869.0,0.000913]
["bitfinex","BTCUSD",1721799535486,1.21780169,65870.0,65869.0,0.000913]
["bitfinex","BTCUSD",1721799535713,1.23787847,65870.0,65869.0,0.000913]
["bitfinex","BTCUSD",1721799536794,1.37544632,65870.0,65869.0,0.000913]
["bitfinex","BTCUSD",1721799537025,1.37628632,65870.0,65869.0,0.000913]
["bitfinex","BTCUSD",1721799538052,1.37228632,65870.0,65869.0,0.000913]
["bitfinex","BTCUSD",1721799538497,1.37828632,65870.0,65869.0,0.000913]
["bitfinex","BTCUSD",1721799538901,1.37853134,65870.0,65869.0,0.000913]
["bitfinex","BTCUSD",1721799539348,1.37453134,65870.0,65869.0,0.000913]
["bitfinex","BTCUSD",1721799539678,1.38053134,65870.0,65869.0,0.001913]
["bitfinex","BTCUSD",1721799539904,1.24296349,65870.0,65869.0,0.001913]
["bitfinex","BTCUSD",1721799541616,1.24306012,65870.0,65869.0,0.001913]
["bitfinex","BTCUSD",1721799544759,1.24303435,65870.0,65869.0,0.001913]
["bitfinex","BTCUSD",1721799548055,1.24297202,65870.0,65869.0,0.001913]
["bitfinex","BTCUSD",1721799549496,1.22264169,65870.0,65869.0,0.001913]
["bitfinex","BTCUSD",1721799549697,1.24297108,65870.0,65869.0,0.001913]
["bitfinex","BTCUSD",1721799551547,1.24297955,65870.0,65869.0,0.001913]
["bitfinex","BTCUSD",1721799554360,1.33077955,65870.0,65869.0,0.001913]
["bitfinex","BTCUSD",1721799554844,1.33077182,65870.0,65869.0,0.001913]
["bitfinex","BTCUSD",1721799558235,1.33094784,65870.0,65869.0,0.001913]
["bitfinex","BTCUSD",1721799560581,1.83159575,65870.0,65869.0,0.001913]
["bitfinex","BTCUSD",1721799560800,2.71113509,65870.0,65869.0,0.001913]
["bitfinex","BTCUSD",1721799561024,2.71113509,65870.0,65866.0,0.000913]
["bitfinex","BTCUSD",1721799561025,1.7642271,65867.0,65866.0,0.000913]
["bitfinex","BTCUSD",1721799561234,2.60789273,65867.0,65866.0,0.000913]
["bitfinex","BTCUSD",1721799561460,2.53085166,65867.0,65866.0,0.000913]
["bitfinex","BTCUSD",1721799561676,2.73495498,65867.0,65866.0,0.000913]
["bitfinex","BTCUSD",1721799563166,2.73495498,65867.0,65836.0,0.002794]
["bitfinex","BTCUSD",1721799563167,0.455635,65842.0,65836.0,0.002794]
["bitfinex","BTCUSD",1721799563390,0.543435,65842.0,65836.0,0.002794]
["bitfinex","BTCUSD",1721799563855,1.150949,65842.0,65841.0,0.148513]
["bitfinex","BTCUSD",1721799564488,0.847192,65842.0,65841.0,0.065913]
["bitfinex","BTCUSD",1721799565409,0.848192,65842.0,65841.0,0.065913]
["bitfinex","BTCUSD",1721799565605,0.849192,65842.0,65841.0,0.065913]
["bitfinex","BTCUSD",1721799566031,0.848192,65842.0,65841.0,0.065913]
["bitfinex","BTCUSD",1721799566243,0.849192,65842.0,65841.0,0.065913]
["bitfinex","BTCUSD",1721799572631,0.545435,65842.0,65841.0,0.065913]
["bitfinex","BTCUSD",1721799573672,0.849192,65842.0,65841.0,0.065913]
["bitfinex","BTCUSD",1721799574200,0.545435,65842.0,65841.0,0.065913]
["bitfinex","BTCUSD",1721799574647,0.849192,65842.0,65841.0,0.065913]
["bitfinex","BTCUSD",1721799574850,0.545435,65842.0,65841.0,0.065913]
["bitfinex","BTCUSD",1721799575065,0.457635,65842.0,65841.0,0.065913]
["bitfinex","BTCUSD",1721799575447,0.545435,65842.0,65841.0,0.065913]
["bitfinex","BTCUSD",1721799577540,0.457635,65842.0,65841.0,0.065913]
["bitfinex","BTCUSD",1721799583660,0.153878,65842.0,65841.0,0.065913]
["bitfinex","BTCUSD",1721799584013,0.457635,65842.0,65841.0,0.065913]
["bitfinex","BTCUSD",1721799587498,0.457635,65842.0,65841.0,0.000913]
["bitfinex","BTCUSD",1721799589761,0.761392,65842.0,65841.0,0.000913]
["bitfinex","BTCUSD",1721799590771,1.210049,65842.0,65841.0,0.000913]
["bitfinex","BTCUSD",1721799590908,1.74185882,65842.0,65841.0,0.000913]
["bitfinex","BTCUSD",1721799591109,1.79180745,65842.0,65841.0,0.000913]
["bitfinex","BTCUSD",1721799591329,1.84180745,65842.0,65841.0,0.000913]
["bitfinex","BTCUSD",1721799591573,2.0684288,65842.0,65841.0,0.000913]
["bitfinex","BTCUSD",1721799591735,2.23839145,65842.0,65841.0,0.000913]
["bitfinex","BTCUSD",1721799591935,2.23739145,65842.0,65841.0,0.000913]
["bitfinex","BTCUSD",1721799592362,2.25139145,65842.0,65841.0,0.000913]
["bitfinex","BTCUSD",1721799592562,2.1838701,65842.0,65841.0,0.000913]
["bitfinex","BTCUSD",1721799592919,2.1698701,65842.0,65841.0,0.000913]
["bitfinex","BTCUSD",1721799593336,2.1838701,65842.0,65841.0,0.000913]
["bitfinex","BTCUSD",1721799593941,2.1978701,65842.0,65841.0,0.001913]
["bitfinex","BTCUSD",1721799594175,2.15282666,65842.0,65841.0,0.000913]
["bitfinex","BTCUSD",1721799594374,2.18380145,65842.0,65841.0,0.000913]
["bitfinex","BTCUSD",1721799594575,2.18380145,65842.0,65841.0,0.001913]
["bitfinex","BTCUSD",1721799594576,2.19780145,65842.0,65841.0,0.001913]
["bitfinex","BTCUSD",1721799595521,2.20677804,65842.0,65841.0,0.001913]
["bitfinex","BTCUSD",1721799596490,2.24457804,65842.0,65841.0,0.001913]
["bitfinex","BTCUSD",1721799596695,2.29457804,65842.0,65841.0,0.001913]
["bitfinex","BTCUSD",1721799597329,2.19457804,65842.0,65841.0,0.001913]
["bitfinex","BTCUSD",1721799597531,2.29477151,65842.0,65841.0,0.001913]
["bitfinex","BTCUSD",1721799598418,2.24477151,65842.0,65841.0,0.001913]
["bitfinex","BTCUSD",1721799598754,2.29477151,65842.0,65841.0,0.001913]
["bitfinex","BTCUSD",1721799600678,2.26360325,65842.0,65841.0,0.001913]
["bitfinex","BTCUSD",1721799600924,2.29469287,65842.0,65841.0,0.001913]
["bitfinex","BTCUSD",1721799603581,2.29467531,65842.0,65841.0,0.001913]
["bitfinex","BTCUSD",1721799605656,2.20687531,65842.0,65841.0,0.001913]
["bitfinex","BTCUSD",1721799605914,2.29467531,65842.0,65841.0,0.001913]
["bitfinex","BTCUSD",1721799606546,1.88767456,65842.0,65841.0,0.001913]
["bitfinex","BTCUSD",1721799606751,1.7183025,65842.0,65841.0,0.001913]
["bitfinex","BTCUSD",1721799606984,1.74949702,65842.0,65841.0,0.001913]
["bitfinex","BTCUSD",1721799608038,2.45249212,65842.0,65841.0,0.001913]
["bitfinex","BTCUSD",1721799608239,1.063422,65825.0,65824.0,0.002794]
["bitfinex","BTCUSD",1721799608460,0.0999381,65833.0,65823.0,0.009405]
["bitfinex","BTCUSD",1721799608461,0.54356,65824.0,65823.0,0.009405]
["bitfinex","BTCUSD",1721799608659,1.15124,65824.0,65823.0,0.009405]
["bitfinex","BTCUSD",1721799610526,0.8474,65824.0,65823.0,0.009405]
["bitfinex","BTCUSD",1721799611967,0.8544,65824.0,65823.0,0.009405]
["bitfinex","BTCUSD",1721799612173,0.9702222,65824.0,65823.0,0.009405]
["bitfinex","BTCUSD",1721799612395,0.9772222,65824.0,65823.0,0.010405]
["bitfinex","BTCUSD",1721799612596,0.9702222,65824.0,65823.0,0.009405]
["bitfinex","BTCUSD",1721799613003,0.9772222,65824.0,65823.0,0.010405]
["bitfinex","BTCUSD",1721799615802,1.2810622,65824.0,65823.0,0.010405]
["bitfinex","BTCUSD",1721799616001,1.3604622,65824.0,65823.0,0.010405]
["bitfinex","BTCUSD",1721799616395,1.39180088,65824.0,65823.0,0.010405]
["bitfinex","BTCUSD",1721799616780,1.3604622,65824.0,65823.0,0.010405]
["bitfinex","BTCUSD",1721799617178,1.39199626,65824.0,65823.0,0.010405]
["bitfinex","BTCUSD",1721799620055,0.7736,65824.0,65823.0,0.010405]
["bitfinex","BTCUSD",1721799620299,0.04553575,65824.0,65823.0,0.155105]
["bitfinex","BTCUSD",1721799620568,0.014,65824.0,65823.0,0.155105]
["bitfinex","BTCUSD",1721799621447,0.007,65824.0,65823.0,0.155105]
["bitfinex","BTCUSD",1721799621664,0.151917,65825.0,65823.0,0.090005]
["bitfinex","BTCUSD",1721799621881,0.151917,65825.0,65824.0,0.0608]
["bitfinex","BTCUSD",1721799622107,0.151906,65831.0,65826.0,0.151914]
["bitfinex","BTCUSD",1721799622312,0.303791,65835.0,65827.0,0.082494]
["bitfinex","BTCUSD",1721799622313,0.151907,65830.0,65827.0,0.082494]
["bitfinex","BTCUSD",1721799622534,0.151907,65830.0,65828.0,0.0624]
["bitfinex","BTCUSD",1721799623506,0.151908,65829.0,65828.0,0.0624]
["bitfinex","BTCUSD",1721799624358,0.151904,65831.0,65828.0,0.0624]
["bitfinex","BTCUSD",1721799624757,0.006,65829.0,65828.0,0.0624]
["bitfinex","BTCUSD",1721799624975,0.006,65829.0,65828.0,0.1421]
["bitfinex","BTCUSD",1721799625182,0.006,65829.0,65828.0,0.1411]
["bitfinex","BTCUSD",1721799625402,0.239702,65832.0,65828.0,0.1411]
["bitfinex","BTCUSD",1721799625849,0.005,65829.0,65828.0,0.1411]
["bitfinex","BTCUSD",1721799626898,0.151907,65830.0,65828.0,0.1411]
["bitfinex","BTCUSD",1721799627557,0.002,65829.0,65828.0,0.1411]
["bitfinex","BTCUSD",1721799627966,0.151907,65830.0,65828.0,0.1411]
["bitfinex","BTCUSD",1721799628394,0.155907,65830.0,65828.0,0.1411]
["bitfinex","BTCUSD",1721799628807,0.002,65829.0,65828.0,0.1411]
["bitfinex","BTCUSD",1721799630129,0.004,65829.0,65828.0,0.1411]
["bitfinex","BTCUSD",1721799631672,0.547525,65829.0,65828.0,0.0624]
["bitfinex","BTCUSD",1721799632553,0.93368762,65829.0,65828.0,0.0624]
["bitfinex","BTCUSD",1721799632758,0.455746,65826.0,65825.0,0.1423]
["bitfinex","BTCUSD",1721799632919,0.543546,65826.0,65825.0,0.1423]
["bitfinex","BTCUSD",1721799633119,0.239715,65826.0,65825.0,0.1423]
["bitfinex","BTCUSD",1721799633968,0.239715,65826.0,65823.0,0.009405]
["bitfinex","BTCUSD",1721799633969,0.7596,65824.0,65823.0,0.009405]
["bitfinex","BTCUSD",1721799634147,1.06344,65824.0,65823.0,0.009405]
["bitfinex","BTCUSD",1721799635192,0.7596,65824.0,65823.0,0.009405]
["bitfinex","BTCUSD",1721799635837,0.7596,65824.0,65823.0,0.010405]
["bitfinex","BTCUSD",1721799636013,0.7596,65824.0,65823.0,0.014405]
["bitfinex","BTCUSD",1721799636312,0.7596,65824.0,65823.0,0.010405]
["bitfinex","BTCUSD",1721799637437,0.7596,65824.0,65823.0,0.009405]
["bitfinex","BTCUSD",1721799637840,0.85437466,65824.0,65823.0,0.009405]
["bitfinex","BTCUSD",1721799638717,0.7596,65824.0,65823.0,0.009405]
["bitfinex","BTCUSD",1721799639294,0.8248,65824.0,65823.0,0.009405]
["bitfinex","BTCUSD",1721799639969,1.12864,65824.0,65823.0,0.009405]
["bitfinex","BTCUSD",1721799640173,0.8248,65824.0,65823.0,0.009405]
["bitfinex","BTCUSD",1721799640558,1.12864,65824.0,65823.0,0.009405]
["bitfinex","BTCUSD",1721799640759,1.263154,65824.0,65823.0,0.009405]
["bitfinex","BTCUSD",1721799640968,1.41017391,65824.0,65823.0,0.009405]
["bitfinex","BTCUSD",1721799641177,1.66586754,65824.0,65823.0,0.009405]
["bitfinex","BTCUSD",1721799641601,1.96970754,65824.0,65823.0,0.009405]
["bitfinex","BTCUSD",1721799641831,1.96970754,65824.0,65820.0,0.009405]
["bitfinex","BTCUSD",1721799641832,2.12980754,65824.0,65820.0,0.009405]
["bitfinex","BTCUSD",1721799642058,1.9109811,65821.0,65820.0,0.009405]
["bitfinex","BTCUSD",1721799642317,2.14478867,65821.0,65820.0,0.009405]
["bitfinex","BTCUSD",1721799642504,2.70770379,65821.0,65820.0,0.009405]
["bitfinex","BTCUSD",1721799642717,2.266914,65821.0,65820.0,0.009405]
["bitfinex","BTCUSD",1721799642922,2.41387665,65821.0,65820.0,0.009405]
["bitfinex","BTCUSD",1721799643578,2.54986928,65821.0,65820.0,0.009405]
["bitfinex","BTCUSD",1721799643796,2.85372328,65821.0,65820.0,0.009405]
["bitfinex","BTCUSD",1721799644002,2.54986928,65821.0,65820.0,0.009405]
["bitfinex","BTCUSD",1721799644216,2.35304432,65821.0,65820.0,0.009405]
["bitfinex","BTCUSD",1721799644829,2.35304432,65821.0,65820.0,0.010405]
["bitfinex","BTCUSD",1721799644830,2.36704432,65821.0,65820.0,0.010405]
["bitfinex","BTCUSD",1721799645054,2.36704432,65821.0,65820.0,0.009405]
["bitfinex","BTCUSD",1721799645457,2.38104432,65821.0,65820.0,0.010405]
["bitfinex","BTCUSD",1721799645878,2.3808831,65821.0,65820.0,0.010405]
["bitfinex","BTCUSD",1721799648640,2.2930831,65821.0,65820.0,0.010405]
["bitfinex","BTCUSD",1721799648842,2.3808831,65821.0,65820.0,0.010405]
["bitfinex","BTCUSD",1721799649049,2.38096208,65821.0,65820.0,0.010405]
["bitfinex","BTCUSD",1721799652249,2.35596366,65821.0,65820.0,0.010405]
["bitfinex","BTCUSD",1721799652471,2.38102366,65821.0,65820.0,0.010405]
["bitfinex","BTCUSD",1721799657503,2.68487766,65821.0,65820.0,0.010405]
["bitfinex","BTCUSD",1721799657762,2.38102366,65821.0,65820.0,0.010405]
["bitfinex","BTCUSD",1721799658308,1.7606031,65820.0,65819.0,0.00429528]
["bitfinex","BTCUSD",1721799658495,2.26344566,65820.0,65819.0,0.00429528]
["bitfinex","BTCUSD",1721799658822,2.2640875,65820.0,65819.0,0.00429528]
["bitfinex","BTCUSD",1721799659271,2.5679465,65820.0,65819.0,0.00429528]
["bitfinex","BTCUSD",1721799659476,2.5679465,65820.0,65819.0,0.00529528]
["bitfinex","BTCUSD",1721799659477,2.5819465,65820.0,65819.0,0.00529528]
["bitfinex","BTCUSD",1721799659861,2.5959465,65820.0,65819.0,0.00529528]
["bitfinex","BTCUSD",1721799660273,2.5959465,65820.0,65806.0,0.009405]
["bitfinex","BTCUSD",1721799660274,1.063716,65807.0,65806.0,0.009405]
["bitfinex","BTCUSD",1721799660472,1.29853591,65807.0,65806.0,0.009405]
["bitfinex","BTCUSD",1721799662223,1.29853591,65807.0,65806.0,0.010405]
["bitfinex","BTCUSD",1721799662224,1.31253591,65807.0,65806.0,0.010405]
["bitfinex","BTCUSD",1721799662880,1.32653591,65807.0,65806.0,0.010405]
["bitfinex","BTCUSD",1721799663084,1.34508287,65807.0,65806.0,0.010405]
["bitfinex","BTCUSD",1721799663438,1.32653591,65807.0,65806.0,0.010405]
["bitfinex","BTCUSD",1721799664406,1.32653591,65807.0,65806.0,0.153905]
["bitfinex","BTCUSD",1721799665336,0.875597,65807.0,65806.0,0.153905]
["bitfinex","BTCUSD",1721799666147,0.861597,65807.0,65806.0,0.153905]
["bitfinex","BTCUSD",1721799666547,0.875597,65807.0,65806.0,0.153905]
["bitfinex","BTCUSD",1721799667005,0.99446484,65807.0,65806.0,0.153905]
["bitfinex","BTCUSD",1721799667211,1.27038384,65807.0,65806.0,0.152905]
["bitfinex","BTCUSD",1721799667421,1.27038384,65807.0,65806.0,0.153905]
["bitfinex","BTCUSD",1721799667422,0.98746484,65807.0,65806.0,0.153905]
["bitfinex","BTCUSD",1721799669560,0.868597,65807.0,65806.0,0.153905]
["bitfinex","BTCUSD",1721799670305,0.89385402,65807.0,65806.0,0.153905]
["bitfinex","BTCUSD",1721799671049,0.89385649,65807.0,65806.0,0.153905]
["bitfinex","BTCUSD",1721799674468,0.89412829,65807.0,65806.0,0.153905]
["bitfinex","BTCUSD",1721799677495,0.89437626,65807.0,65806.0,0.153905]
["bitfinex","BTCUSD",1721799679111,0.04677926,65807.0,65806.0,0.153905]
["bitfinex","BTCUSD",1721799679312,0.172959,65807.0,65806.0,0.153905]
["bitfinex","BTCUSD",1721799679567,0.172959,65807.0,65806.0,0.1554745]
["bitfinex","BTCUSD",1721799679758,0.564678,65807.0,65806.0,0.1554745]
["bitfinex","BTCUSD",1721799679973,0.868597,65807.0,65806.0,0.1554745]
["bitfinex","BTCUSD",1721799680173,0.868597,65807.0,65806.0,0.153905]
["bitfinex","BTCUSD",1721799680372,0.858597,65807.0,65806.0,0.153905]
["bitfinex","BTCUSD",1721799680727,0.545678,65807.0,65806.0,0.152905]
["bitfinex","BTCUSD",1721799681293,0.548678,65807.0,65806.0,0.152905]
["bitfinex","BTCUSD",1721799682469,0.0928,65807.0,65806.0,0.152905]
["bitfinex","BTCUSD",1721799682670,0.005,65807.0,65806.0,0.152905]
["bitfinex","BTCUSD",1721799683640,0.005,65807.0,65806.0,0.608789]
["bitfinex","BTCUSD",1721799683839,0.005,65807.0,65806.0,0.304866]
["bitfinex","BTCUSD",1721799684931,0.002,65807.0,65806.0,0.304866]
["bitfinex","BTCUSD",1721799685379,0.002,65807.0,65806.0,0.613789]
["bitfinex","BTCUSD",1721799685583,0.46724,65819.0,65814.0,0.0751]
["bitfinex","BTCUSD",1721799685766,0.46724,65819.0,65815.0,0.068994]
["bitfinex","BTCUSD",1721799685963,0.151937,65817.0,65815.0,0.0662]
["bitfinex","BTCUSD",1721799686167,0.151937,65817.0,65816.0,0.068994]
["bitfinex","BTCUSD",1721799686370,0.151937,65817.0,65816.0,0.0662]
["bitfinex","BTCUSD",1721799688748,0.151937,65817.0,65816.0,0.0672]
["bitfinex","BTCUSD",1721799688749,0.158937,65817.0,65816.0,0.0672]
["bitfinex","BTCUSD",1721799689344,0.165937,65817.0,65816.0,0.0672]
["bitfinex","BTCUSD",1721799693497,0.165937,65817.0,65816.0,0.1423]
["bitfinex","BTCUSD",1721799693698,0.014,65817.0,65816.0,0.1423]
["bitfinex","BTCUSD",1721799695092,0.014,65817.0,65816.0,0.598115]
["bitfinex","BTCUSD",1721799695283,0.014,65817.0,65816.0,0.989792]
["bitfinex","BTCUSD",1721799695642,0.014,65817.0,65816.0,1.44068891]
["bitfinex","BTCUSD",1721799695845,0.014,65817.0,65816.0,1.13681191]
["bitfinex","BTCUSD",1721799695846,0.007,65817.0,65816.0,1.13681191]
["bitfinex","BTCUSD",1721799696044,0.00084,65819.0,65818.0,0.75967]
["bitfinex","BTCUSD",1721799696246,0.00084,65819.0,65818.0,0.90497]
["bitfinex","BTCUSD",1721799697933,0.00084,65819.0,65818.0,1.208838]
["bitfinex","BTCUSD",1721799698738,0.00184,65819.0,65818.0,1.217838]
["bitfinex","BTCUSD",1721799699155,0.0010109,65819.0,65818.0,1.217838]
["bitfinex","BTCUSD",1721799699366,0.0010109,65819.0,65818.0,1.221838]
["bitfinex","BTCUSD",1721799699367,0.0020109,65819.0,65818.0,1.221838]
["bitfinex","BTCUSD",1721799699908,0.0020109,65819.0,65818.0,1.36885791]
["bitfinex","BTCUSD",1721799701709,0.0020109,65819.0,65818.0,1.41885791]
["bitfinex","BTCUSD",1721799702837,0.0020109,65819.0,65818.0,1.82264691]
["bitfinex","BTCUSD",1721799703876,0.0020109,65819.0,65818.0,1.91044691]
["bitfinex","BTCUSD",1721799705258,0.0020109,65819.0,65818.0,1.41053926]
["bitfinex","BTCUSD",1721799705459,0.0020109,65819.0,65818.0,1.36885791]
["bitfinex","BTCUSD",1721799706555,0.0020109,65819.0,65818.0,0.468802]
["bitfinex","BTCUSD",1721799706768,0.0020109,65819.0,65818.0,0.013]
["bitfinex","BTCUSD",1721799707231,0.4578049,65819.0,65818.0,0.013]
["bitfinex","BTCUSD",1721799707437,1.1291309,65819.0,65818.0,0.013]
["bitfinex","BTCUSD",1721799707644,1.2089309,65819.0,65818.0,0.013]
["bitfinex","BTCUSD",1721799708108,0.9040679,65819.0,65818.0,0.004]
["bitfinex","BTCUSD",1721799708278,0.9040679,65819.0,65818.0,0.007]
["bitfinex","BTCUSD",1721799708685,0.75968,65817.0,65816.0,0.000924]
["bitfinex","BTCUSD",1721799708884,0.90278,65817.0,65816.0,0.000924]
["bitfinex","BTCUSD",1721799709866,0.91178,65817.0,65816.0,0.000924]
["bitfinex","BTCUSD",1721799710117,0.160936,65817.0,65816.0,0.000924]
["bitfinex","BTCUSD",1721799710532,0.009,65817.0,65816.0,0.000924]
["bitfinex","BTCUSD",1721799710923,0.018,65817.0,65816.0,0.001924]
["bitfinex","BTCUSD",1721799711220,0.018,65817.0,65816.0,0.153862]
["bitfinex","BTCUSD",1721799711463,0.018,65817.0,65816.0,0.457739]
["bitfinex","BTCUSD",1721799711668,0.009,65817.0,65816.0,0.456739]
["bitfinex","BTCUSD",1721799711909,1.09e-05,65819.0,65817.0,0.151935]
["bitfinex","BTCUSD",1721799712079,1.09e-05,65819.0,65816.0,0.304801]
["bitfinex","BTCUSD",1721799712080,0.005,65817.0,65816.0,0.760616]
["bitfinex","BTCUSD",1721799712319,0.005,65817.0,65816.0,0.900616]
["bitfinex","BTCUSD",1721799712933,0.002,65817.0,65816.0,0.900616]
["bitfinex","BTCUSD",1721799713151,1.09e-05,65819.0,65818.0,0.455802]
["bitfinex","BTCUSD",1721799713568,0.0040109,65819.0,65818.0,0.455802]
["bitfinex","BTCUSD",1721799713779,1.09e-05,65819.0,65818.0,0.455802]
["bitfinex","BTCUSD",1721799714586,1.09e-05,65819.0,65818.0,1.063538]
["bitfinex","BTCUSD",1721799714737,0.0002208,65819.0,65818.0,1.063538]
["bitfinex","BTCUSD",1721799715540,0.0002208,65819.0,65818.0,1.065538]
["bitfinex","BTCUSD",1721799716554,0.0002208,65819.0,65818.0,1.068538]
["bitfinex","BTCUSD",1721799716767,0.0002208,65819.0,65818.0,0.76467]
["bitfinex","BTCUSD",1721799716969,0.0002208,65819.0,65818.0,0.460802]
["bitfinex","BTCUSD",1721799724531,0.0002208,65819.0,65818.0,0.91168991]
["bitfinex","BTCUSD",1721799724738,0.0002208,65819.0,65818.0,1.05248991]
["bitfinex","BTCUSD",1721799724908,0.0002208,65819.0,65818.0,1.17870614]
["bitfinex","BTCUSD",1721799725493,0.0002208,65819.0,65818.0,1.17870524]
["bitfinex","BTCUSD",1721799726276,0.0002208,65819.0,65818.0,1.25219466]
["bitfinex","BTCUSD",1721799726488,0.0002208,65819.0,65818.0,1.60606266]
["bitfinex","BTCUSD",1721799727368,0.0002208,65819.0,65818.0,1.30219466]
["bitfinex","BTCUSD",1721799727572,0.0002208,65819.0,65818.0,1.22870524]
["bitfinex","BTCUSD",1721799727775,0.0002208,65819.0,65818.0,1.17870524]
["bitfinex","BTCUSD",1721799727952,0.0002208,65819.0,65818.0,1.22870524]
["bitfinex","BTCUSD",1721799728332,0.0002208,65819.0,65818.0,1.48257324]
["bitfinex","BTCUSD",1721799728862,0.0002208,65819.0,65818.0,1.48257271]
["bitfinex","BTCUSD",1721799729262,0.0002208,65819.0,65818.0,1.17870471]
["bitfinex","BTCUSD",1721799730238,0.0002208,65819.0,65818.0,1.05248991]
["bitfinex","BTCUSD",1721799730443,0.0002208,65819.0,65818.0,0.58701808]
["bitfinex","BTCUSD",1721799730641,0.0002208,65819.0,65818.0,0.460802]
["bitfinex","BTCUSD",1721799731907,0.0002208,65819.0,65818.0,0.156934]
["bitfinex","BTCUSD",1721799732124,0.0002208,65819.0,65818.0,0.157847]
["bitfinex","BTCUSD",1721799734089,0.0002208,65819.0,65818.0,0.461715]
["bitfinex","BTCUSD",1721799734940,0.0002208,65819.0,65818.0,0.765583]
["bitfinex","BTCUSD",1721799739319,0.0002208,65819.0,65818.0,0.89180258]
["bitfinex","BTCUSD",1721799742270,0.0002208,65819.0,65818.0,1.40547091]
["bitfinex","BTCUSD",1721799742444,0.0002208,65819.0,65818.0,1.53169049]
["bitfinex","BTCUSD",1721799743048,0.0002208,65819.0,65818.0,1.52969049]
["bitfinex","BTCUSD",1721799743456,0.0012208,65819.0,65818.0,1.53369049]
["bitfinex","BTCUSD",1721799743662,0.0012208,65819.0,65818.0,1.48369049]
["bitfinex","BTCUSD",1721799744415,0.0012208,65819.0,65818.0,1.09932249]
["bitfinex","BTCUSD",1721799744846,0.0022208,65819.0,65818.0,1.10832249]
["bitfinex","BTCUSD",1721799745424,0.0022208,65819.0,65818.0,0.98210291]
["bitfinex","BTCUSD",1721799745603,0.0022208,65819.0,65818.0,1.10831884]
["bitfinex","BTCUSD",1721799752000,0.0022208,65819.0,65818.0,0.98210291]
["bitfinex","BTCUSD",1721799752202,0.0022208,65819.0,65818.0,1.10831884]
["bitfinex","BTCUSD",1721799755465,0.0022208,65819.0,65818.0,1.10831915]
["bitfinex","BTCUSD",1721799755666,0.0022208,65819.0,65818.0,1.10831914]
["bitfinex","BTCUSD",1721799760253,0.0022208,65819.0,65818.0,1.15390941]
["bitfinex","BTCUSD",1721799761335,0.0022208,65819.0,65818.0,1.10831914]
["bitfinex","BTCUSD",1721799761742,0.0022208,65819.0,65818.0,1.15390941]
["bitfinex","BTCUSD",1721799761944,0.0022208,65819.0,65818.0,1.02769318]
["bitfinex","BTCUSD",1721799762188,0.0022208,65819.0,65818.0,1.15390949]
["bitfinex","BTCUSD",1721799765391,0.0022208,65819.0,65818.0,1.15395317]
["bitfinex","BTCUSD",1721799768747,0.0022208,65819.0,65818.0,1.15395373]
["bitfinex","BTCUSD",1721799772058,0.0022208,65819.0,65818.0,1.15395403]
["bitfinex","BTCUSD",1721799775276,0.0022208,65819.0,65818.0,1.15395546]
["bitfinex","BTCUSD",1721799775477,0.0022208,65819.0,65818.0,1.15395606]
["bitfinex","BTCUSD",1721799777175,0.0022208,65819.0,65818.0,1.09245606]
["bitfinex","BTCUSD",1721799778645,0.0022208,65819.0,65818.0,0.92060291]
["bitfinex","BTCUSD",1721799778849,0.0022208,65819.0,65818.0,1.09245725]
["bitfinex","BTCUSD",1721799781318,0.0022208,65819.0,65818.0,1.09245818]
["bitfinex","BTCUSD",1721799781556,0.0022208,65819.0,65818.0,1.09245828]
["bitfinex","BTCUSD",1721799783697,0.1440208,65819.0,65818.0,1.09245828]
["bitfinex","BTCUSD",1721799784621,0.1440208,65819.0,65818.0,1.09246232]
["bitfinex","BTCUSD",1721799786080,0.0810208,65819.0,65818.0,1.09246232]
["bitfinex","BTCUSD",1721799787793,0.0810208,65819.0,65818.0,1.09246605]
["bitfinex","BTCUSD",1721799791221,0.0810208,65819.0,65818.0,1.09246734]
["bitfinex","BTCUSD",1721799794418,0.0810208,65819.0,65818.0,1.092467]
["bitfinex","BTCUSD",1721799794562,0.0810208,65819.0,65818.0,0.788599]
["bitfinex","BTCUSD",1721799795690,0.0022208,65819.0,65818.0,0.788599]
["bitfinex","BTCUSD",1721799795889,0.0022208,65819.0,65818.0,0.929299]
["bitfinex","BTCUSD",1721799796158,0.0022208,65819.0,65818.0,1.537035]
["bitfinex","BTCUSD",1721799796373,0.0022208,65819.0,65818.0,1.23751997]
["bitfinex","BTCUSD",1721799796584,0.0022208,65819.0,65818.0,1.49138797]
["bitfinex","BTCUSD",1721799796763,0.0022208,65819.0,65818.0,1.18751997]
["bitfinex","BTCUSD",1721799796914,0.0022208,65819.0,65818.0,1.59302161]
["bitfinex","BTCUSD",1721799797741,0.0022208,65819.0,65818.0,1.59301731]
["bitfinex","BTCUSD",1721799797938,0.0022208,65819.0,65818.0,1.64301731]
["bitfinex","BTCUSD",1721799799245,0.0022208,65819.0,65818.0,1.59301731]
["bitfinex","BTCUSD",1721799799612,0.0022208,65819.0,65818.0,1.25598622]
["bitfinex","BTCUSD",1721799801117,0.0022208,65819.0,65818.0,1.25597291]
["bitfinex","BTCUSD",1721799801729,0.0022208,65819.0,65818.0,1.55984091]
["bitfinex","BTCUSD",1721799802087,0.0022208,65819.0,65818.0,1.60984091]
["bitfinex","BTCUSD",1721799802297,0.0022208,65819.0,65818.0,1.55984091]
["bitfinex","BTCUSD",1721799803573,0.0022208,65819.0,65818.0,1.60984091]
["bitfinex","BTCUSD",1721799803790,0.0022208,65819.0,65818.0,1.65976191]
["bitfinex","BTCUSD",1721799805200,0.0022208,65819.0,65818.0,1.60984091]
["bitfinex","BTCUSD",1721799805414,0.0022208,65819.0,65818.0,1.54138367]
["bitfinex","BTCUSD",1721799805620,0.0022208,65819.0,65818.0,1.60983326]
["bitfinex","BTCUSD",1721799807411,0.0022208,65819.0,65818.0,1.54138346]
["bitfinex","BTCUSD",1721799807612,0.0022208,65819.0,65818.0,1.41517091]
["bitfinex","BTCUSD",1721799807822,0.0022208,65819.0,65818.0,1.54138346]
["bitfinex","BTCUSD",1721799812296,0.0022208,65819.0,65818.0,1.23751546]
["bitfinex","BTCUSD",1721799812446,0.0022208,65819.0,65818.0,1.09681546]
["bitfinex","BTCUSD",1721799813662,0.0022208,65819.0,65818.0,1.18471546]
["bitfinex","BTCUSD",1721799814096,0.0022208,65819.0,65818.0,1.48858346]
["bitfinex","BTCUSD",1721799815617,0.0022208,65819.0,65818.0,1.18471546]
["bitfinex","BTCUSD",1721799816230,0.0022208,65819.0,65818.0,1.48858346]
["bitfinex","BTCUSD",1721799817030,0.0022208,65819.0,65818.0,1.58850446]
["bitfinex","BTCUSD",1721799817235,0.0022208,65819.0,65818.0,1.43858346]
["bitfinex","BTCUSD",1721799817630,0.0022208,65819.0,65818.0,1.43858304]
["bitfinex","BTCUSD",1721799818040,0.0022208,65819.0,65818.0,2.04396808]
["bitfinex","BTCUSD",1721799819246,0.0022208,65819.0,65818.0,2.35408531]
["bitfinex","BTCUSD",1721799819429,0.0022208,65819.0,65818.0,2.2420158]
["bitfinex","BTCUSD",1721799820134,0.0012208,65819.0,65818.0,2.2380158]
["bitfinex","BTCUSD",1721799820418,0.0012208,65819.0,65818.0,2.24300379]
["bitfinex","BTCUSD",1721799820419,0.0022208,65819.0,65818.0,2.24300379]
["bitfinex","BTCUSD",1721799820777,0.0012208,65819.0,65818.0,2.411672]
["bitfinex","BTCUSD",1721799821024,0.0002208,65819.0,65818.0,2.53287124]
["bitfinex","BTCUSD",1721799822324,0.0002208,65819.0,65818.0,2.54687124]
["bitfinex","BTCUSD",1721799822533,0.0002208,65819.0,65818.0,2.53287124]
["bitfinex","BTCUSD",1721799823253,0.0002208,65819.0,65818.0,2.75015992]
["bitfinex","BTCUSD",1721799823464,0.0002208,65819.0,65818.0,2.77315992]
["bitfinex","BTCUSD",1721799824018,0.0002208,65819.0,65818.0,2.75915992]
["bitfinex","BTCUSD",1721799824229,0.0002208,65819.0,65818.0,2.75914503]
["bitfinex","BTCUSD",1721799824429,0.0002208,65819.0,65818.0,2.77314503]
["bitfinex","BTCUSD",1721799825016,0.0002208,65819.0,65818.0,2.80356503]
["bitfinex","BTCUSD",1721799825230,0.0002208,65819.0,65818.0,2.78956503]
["bitfinex","BTCUSD",1721799825629,0.0002208,65819.0,65818.0,2.80356503]
["bitfinex","BTCUSD",1721799826071,0.0002208,65819.0,65818.0,2.77556503]
["bitfinex","BTCUSD",1721799826631,0.0012208,65819.0,65818.0,2.80356503]
["bitfinex","BTCUSD",1721799827028,0.0002208,65819.0,65818.0,2.78956503]
["bitfinex","BTCUSD",1721799827344,0.0012208,65819.0,65818.0,2.78956503]
["bitfinex","BTCUSD",1721799827547,0.0012208,65819.0,65818.0,2.78949619]
["bitfinex","BTCUSD",1721799827801,0.0012208,65819.0,65818.0,3.09336419]
["bitfinex","BTCUSD",1721799828374,0.0012208,65819.0,65818.0,3.25346419]
["bitfinex","BTCUSD",1721799829425,0.0012208,65819.0,65818.0,3.26746419]
["bitfinex","BTCUSD",1721799830929,0.0012208,65819.0,65818.0,3.26746171]
["bitfinex","BTCUSD",1721799832035,0.0777,65837.0,65836.0,1.063247]
["bitfinex","BTCUSD",1721799832239,0.0777,65837.0,65836.0,1.26443922]
["bitfinex","BTCUSD",1721799833590,0.1384,65837.0,65836.0,1.27243922]
["bitfinex","BTCUSD",1721799833991,0.1394,65837.0,65836.0,1.27943922]
["bitfinex","BTCUSD",1721799837172,0.1394,65837.0,65836.0,1.22526691]
["bitfinex","BTCUSD",1721799844624,0.1394,65837.0,65836.0,0.92148191]
["bitfinex","BTCUSD",1721799845734,0.1394,65837.0,65836.0,0.015]
["bitfinex","BTCUSD",1721799845939,0.1394,65837.0,65836.0,0.166892]
["bitfinex","BTCUSD",1721799861097,0.1394,65837.0,65836.0,0.470677]
["bitfinex","BTCUSD",1721799861653,0.14023,65837.0,65836.0,0.470677]
["bitfinex","BTCUSD",1721799862083,0.14023,65837.0,65836.0,0.59686203]
["bitfinex","BTCUSD",1721799862282,0.00183,65837.0,65836.0,1.11376694]
["bitfinex","BTCUSD",1721799862576,0.00183,65837.0,65836.0,1.20166694]
["bitfinex","BTCUSD",1721799865836,0.00183,65837.0,65836.0,1.20166486]
["bitfinex","BTCUSD",1721799866590,0.00183,65837.0,65836.0,1.50544986]
["bitfinex","BTCUSD",1721799868673,0.00183,65837.0,65836.0,1.55544986]
["bitfinex","BTCUSD",1721799870114,0.00183,65837.0,65836.0,1.42926691]
["bitfinex","BTCUSD",1721799870291,0.00183,65837.0,65836.0,1.55544743]
["bitfinex","BTCUSD",1721799872491,0.00183,65837.0,65836.0,1.55544748]
["bitfinex","BTCUSD",1721799873045,0.00183,65837.0,65836.0,1.55544738]
["bitfinex","BTCUSD",1721799875100,0.00183,65837.0,65836.0,1.65536838]
["bitfinex","BTCUSD",1721799876115,0.00183,65837.0,65836.0,2.06115338]
["bitfinex","BTCUSD",1721799876316,0.00183,65837.0,65836.0,1.93497291]
["bitfinex","BTCUSD",1721799876519,0.00183,65837.0,65836.0,2.39806124]
["bitfinex","BTCUSD",1721799876716,0.00183,65837.0,65836.0,2.20872344]
["bitfinex","BTCUSD",1721799876922,0.00183,65837.0,65836.0,2.20072344]
["bitfinex","BTCUSD",1721799877132,0.00183,65837.0,65836.0,2.53063738]
["bitfinex","BTCUSD",1721799877133,0.00083,65837.0,65836.0,2.53063738]
["bitfinex","BTCUSD",1721799877331,0.00083,65837.0,65836.0,2.55389167]
["bitfinex","BTCUSD",1721799877535,0.00183,65837.0,65836.0,2.21697956]
["bitfinex","BTCUSD",1721799877942,0.00183,65837.0,65836.0,2.23097956]
["bitfinex","BTCUSD",1721799878463,0.00183,65837.0,65836.0,2.16260186]
["bitfinex","BTCUSD",1721799878666,0.00083,65837.0,65836.0,2.14860186]
["bitfinex","BTCUSD",1721799879114,0.00183,65837.0,65836.0,2.16260186]
["bitfinex","BTCUSD",1721799879325,0.00183,65837.0,65836.0,2.18560186]
["bitfinex","BTCUSD",1721799879702,0.00183,65837.0,65836.0,2.18559977]
["bitfinex","BTCUSD",1721799882043,0.00183,65837.0,65836.0,2.59086924]
["bitfinex","BTCUSD",1721799883001,0.00183,65837.0,65836.0,2.59083985]
["bitfinex","BTCUSD",1721799883172,0.00183,65837.0,65836.0,2.59083986]
["bitfinex","BTCUSD",1721799883382,0.00183,65837.0,65836.0,2.25393675]
["bitfinex","BTCUSD",1721799884522,0.00183,65837.0,65836.0,2.18559636]
["bitfinex","BTCUSD",1721799886086,0.00183,65837.0,65836.0,2.25393675]
["bitfinex","BTCUSD",1721799886290,0.00183,65837.0,65836.0,2.25391954]
["bitfinex","BTCUSD",1721799886493,0.00183,65837.0,65836.0,2.82626194]
["bitfinex","BTCUSD",1721799886721,0.00183,65837.0,65836.0,3.18258064]
["bitfinex","BTCUSD",1721799886892,0.00183,65837.0,65836.0,3.01549776]
["bitfinex","BTCUSD",1721799887295,0.00083,65837.0,65836.0,2.98749776]
["bitfinex","BTCUSD",1721799887497,0.00183,65837.0,65836.0,3.00149776]
["bitfinex","BTCUSD",1721799888147,0.00183,65837.0,65836.0,3.01549776]
["bitfinex","BTCUSD",1721799888966,0.00083,65837.0,65836.0,3.00149776]
["bitfinex","BTCUSD",1721799889167,0.00083,65837.0,65836.0,3.01549776]
["bitfinex","BTCUSD",1721799889529,0.00083,65837.0,65836.0,2.6860757]
["bitfinex","BTCUSD",1721799889740,0.00083,65837.0,65836.0,3.00145522]
["bitfinex","BTCUSD",1721799889942,0.00083,65837.0,65836.0,3.01545522]
["bitfinex","BTCUSD",1721799890620,0.00083,65837.0,65836.0,3.12921138]
["bitfinex","BTCUSD",1721799891200,0.00083,65837.0,65836.0,2.87865926]
["bitfinex","BTCUSD",1721799891539,0.00083,65837.0,65836.0,2.7649031]
["bitfinex","BTCUSD",1721799891746,0.00083,65837.0,65836.0,2.7629031]
["bitfinex","BTCUSD",1721799891923,0.00083,65837.0,65836.0,2.44124251]
["bitfinex","BTCUSD",1721799892747,0.00083,65837.0,65836.0,2.44126079]
["bitfinex","BTCUSD",1721799894643,0.00083,65837.0,65836.0,2.50949712]
["bitfinex","BTCUSD",1721799896096,0.00083,65837.0,65836.0,2.38333836]
["bitfinex","BTCUSD",1721799896299,0.00083,65837.0,65836.0,2.50949515]
["bitfinex","BTCUSD",1721799896505,0.00083,65837.0,65836.0,2.51149515]
["bitfinex","BTCUSD",1721799897962,0.00083,65837.0,65836.0,1.5421699]
["bitfinex","BTCUSD",1721799898165,0.00083,65837.0,65836.0,1.6300699]
["bitfinex","BTCUSD",1721799898166,0.08313,65837.0,65836.0,1.6300699]
["bitfinex","BTCUSD",1721799898318,0.08313,65837.0,65836.0,1.58457982]
["bitfinex","BTCUSD",1721799898523,0.08313,65837.0,65836.0,1.63457982]
["bitfinex","BTCUSD",1721799899273,0.08313,65837.0,65836.0,1.50842303]
["bitfinex","BTCUSD",1721799899454,0.08313,65837.0,65836.0,1.63458708]
["bitfinex","BTCUSD",1721799901032,0.08313,65837.0,65836.0,1.71150808]
["bitfinex","BTCUSD",1721799901033,0.00083,65837.0,65836.0,1.71150808]
["bitfinex","BTCUSD",1721799901768,0.00083,65837.0,65836.0,1.73450327]
["bitfinex","BTCUSD",1721799901989,0.00083,65837.0,65836.0,2.07138003]
["bitfinex","BTCUSD",1721799902973,0.00083,65837.0,65836.0,2.14162508]
["bitfinex","BTCUSD",1721799903564,0.00083,65837.0,65836.0,2.55213589]
["bitfinex","BTCUSD",1721799903763,0.00084,65841.0,65840.0,1.685768]
["bitfinex","BTCUSD",1721799903916,0.00084,65841.0,65840.0,2.62685835]
["bitfinex","BTCUSD",1721799904115,0.00084,65841.0,65840.0,2.55861333]
["bitfinex","BTCUSD",1721799904390,0.00084,65841.0,65840.0,2.80107112]
["bitfinex","BTCUSD",1721799905014,0.00084,65841.0,65840.0,2.8010419]
["bitfinex","BTCUSD",1721799905189,0.00084,65841.0,65840.0,2.8150419]
["bitfinex","BTCUSD",1721799906147,0.06987409,65853.0,65852.0,1.062988]
["bitfinex","BTCUSD",1721799906348,0.06987409,65853.0,65852.0,1.4782304]
["bitfinex","BTCUSD",1721799907500,0.06987409,65853.0,65852.0,1.4852304]
["bitfinex","BTCUSD",1721799907703,0.06987409,65853.0,65852.0,1.4892304]
["bitfinex","BTCUSD",1721799907913,0.06987409,65853.0,65852.0,1.4013304]
["bitfinex","BTCUSD",1721799908137,0.06987409,65853.0,65852.0,1.4892304]
["bitfinex","BTCUSD",1721799910104,0.06987409,65853.0,65852.0,1.5392304]
["bitfinex","BTCUSD",1721799910305,0.0615,65855.0,65852.0,1.5392304]
["bitfinex","BTCUSD",1721799910306,0.1428,65855.0,65854.0,1.062957]
["bitfinex","BTCUSD",1721799910488,0.1428,65855.0,65854.0,1.33612709]
["bitfinex","BTCUSD",1721799911131,0.0813,65855.0,65854.0,1.38612709]
["bitfinex","BTCUSD",1721799911335,0.0813,65855.0,65854.0,1.45989791]
["bitfinex","BTCUSD",1721799911537,0.0813,65855.0,65854.0,1.48611673]
["bitfinex","BTCUSD",1721799912618,0.0813,65855.0,65854.0,1.48811673]
["bitfinex","BTCUSD",1721799913013,0.0813,65855.0,65854.0,1.59203773]
["bitfinex","BTCUSD",1721799913220,0.0813,65855.0,65854.0,1.59003773]
["bitfinex","BTCUSD",1721799913422,0.0813,65855.0,65854.0,1.59903773]
["bitfinex","BTCUSD",1721799913626,0.0813,65855.0,65854.0,1.61303773]
["bitfinex","BTCUSD",1721799914039,0.0813,65855.0,65854.0,1.58603773]
["bitfinex","BTCUSD",1721799914186,0.0813,65855.0,65854.0,1.61403773]
["bitfinex","BTCUSD",1721799914349,0.0813,65855.0,65854.0,1.60003773]
["bitfinex","BTCUSD",1721799914558,0.0813,65855.0,65854.0,1.60003619]
["bitfinex","BTCUSD",1721799914813,0.0813,65855.0,65854.0,1.61403619]
["bitfinex","BTCUSD",1721799915009,0.0813,65855.0,65854.0,1.61403647]
["bitfinex","BTCUSD",1721799915209,0.0813,65855.0,65854.0,1.60003647]
["bitfinex","BTCUSD",1721799916759,0.0772,65857.0,65856.0,1.212843]
["bitfinex","BTCUSD",1721799916958,0.0772,65857.0,65856.0,1.72807378]
["bitfinex","BTCUSD",1721799917129,0.0772,65857.0,65856.0,1.62815278]
["bitfinex","BTCUSD",1721799917908,0.0772,65857.0,65856.0,1.58798072]
["bitfinex","BTCUSD",1721799918132,0.0772,65857.0,65856.0,1.60098072]
["bitfinex","BTCUSD",1721799918760,0.0772,65857.0,65856.0,1.58798072]
["bitfinex","BTCUSD",1721799919624,0.0772,65857.0,65856.0,1.60198072]
["bitfinex","BTCUSD",1721799919823,0.0772,65857.0,65856.0,1.58798072]
["bitfinex","BTCUSD",1721799920321,0.0772,65857.0,65856.0,1.60198072]
["bitfinex","BTCUSD",1721799921046,0.0772,65857.0,65856.0,1.68790172]
["bitfinex","BTCUSD",1721799921290,0.0772,65857.0,65856.0,1.57576291]
["bitfinex","BTCUSD",1721799921515,0.0772,65857.0,65856.0,1.7019017]
["bitfinex","BTCUSD",1721799922237,0.0772,65857.0,65856.0,1.6140017]
["bitfinex","BTCUSD",1721799922418,0.0772,65857.0,65856.0,1.7019017]
["bitfinex","BTCUSD",1721799923430,0.0657,65860.0,65859.0,0.05]
["bitfinex","BTCUSD",1721799923597,0.0813,65865.0,65864.0,0.151828]
["bitfinex","BTCUSD",1721799923802,0.0813,65865.0,65864.0,0.69040391]
["bitfinex","BTCUSD",1721799924056,0.0813,65865.0,65864.0,1.12018897]
["bitfinex","BTCUSD",1721799924445,0.0813,65865.0,65864.0,0.99405991]
["bitfinex","BTCUSD",1721799924668,0.0813,65865.0,65864.0,1.12018727]
["bitfinex","BTCUSD",1721799925573,0.0813,65865.0,65864.0,1.13218727]
["bitfinex","BTCUSD",1721799925998,0.0813,65865.0,65864.0,1.00605991]
["bitfinex","BTCUSD",1721799926202,0.0813,65865.0,65864.0,1.13218658]
["bitfinex","BTCUSD",1721799926406,0.0813,65865.0,65864.0,0.74063058]
["bitfinex","BTCUSD",1721799926609,0.1428,65865.0,65864.0,0.32084791]
["bitfinex","BTCUSD",1721799926812,0.1428,65865.0,65864.0,0.62450391]
["bitfinex","BTCUSD",1721799927005,0.1428,65865.0,65864.0,0.61450391]
["bitfinex","BTCUSD",1721799927242,0.1428,65865.0,65864.0,0.62850391]
["bitfinex","BTCUSD",1721799930645,0.1428,65865.0,65864.0,0.17301991]
["bitfinex","BTCUSD",1721799930849,0.1428,65865.0,65864.0,0.32484791]
["bitfinex","BTCUSD",1721799931444,0.1428,65865.0,65864.0,0.026]
["bitfinex","BTCUSD",1721799931815,0.598276,65865.0,65864.0,0.026]
["bitfinex","BTCUSD",1721799932013,1.205578,65865.0,65864.0,0.026]
["bitfinex","BTCUSD",1721799932529,0.00083,65866.0,65853.0,0.000913]
["bitfinex","BTCUSD",1721799932530,0.151851,65854.0,65853.0,0.000913]
["bitfinex","BTCUSD",1721799932730,0.1479,65854.0,65853.0,0.000913]
["bitfinex","BTCUSD",1721799932997,0.299751,65854.0,65853.0,0.000913]
["bitfinex","BTCUSD",1721799933201,0.1479,65854.0,65853.0,0.000913]
["bitfinex","BTCUSD",1721799934863,0.1479,65854.0,65853.0,0.152766]
["bitfinex","BTCUSD",1721799935575,0.1479,65854.0,65853.0,0.160766]
["bitfinex","BTCUSD",1721799935978,0.1479,65854.0,65853.0,0.170766]
["bitfinex","BTCUSD",1721799936565,0.1479,65854.0,65853.0,0.474472]
["bitfinex","BTCUSD",1721799942292,0.0813,65854.0,65853.0,0.778178]
["bitfinex","BTCUSD",1721799946342,0.0813,65854.0,65853.0,0.578178]
["bitfinex","BTCUSD",1721799946715,0.0813,65854.0,65853.0,0.730031]
["bitfinex","BTCUSD",1721799950119,0.00083,65866.0,65864.0,0.151826]
["bitfinex","BTCUSD",1721799950326,0.00083,65866.0,65865.0,0.151825]
["bitfinex","BTCUSD",1721799950529,0.00083,65866.0,65865.0,0.455476]
["bitfinex","BTCUSD",1721799950743,0.14553,65866.0,65865.0,0.455476]
["bitfinex","BTCUSD",1721799951378,0.15253,65866.0,65865.0,0.455476]
["bitfinex","BTCUSD",1721799951604,0.15753,65866.0,65865.0,0.456476]
["bitfinex","BTCUSD",1721799951820,0.15053,65866.0,65865.0,0.001]
["bitfinex","BTCUSD",1721799952120,0.15053,65866.0,65865.0,0.152825]
["bitfinex","BTCUSD",1721799952336,0.15053,65866.0,65865.0,0.153825]
["bitfinex","BTCUSD",1721799952337,0.15753,65866.0,65865.0,0.153825]
["bitfinex","BTCUSD",1721799954031,0.15753,65866.0,65865.0,0.002]
["bitfinex","BTCUSD",1721799965965,0.309353,65866.0,65865.0,0.002]
["bitfinex","BTCUSD",1721799968263,0.612999,65866.0,65865.0,0.002]
["bitfinex","BTCUSD",1721799971438,0.15753,65866.0,65865.0,0.002]
["bitfinex","BTCUSD",1721799971640,0.309353,65866.0,65865.0,0.002]
["bitfinex","BTCUSD",1721799972289,0.09323,65866.0,65865.0,0.002]
["bitfinex","BTCUSD",1721799972704,0.09323,65866.0,65865.0,0.153825]
["bitfinex","BTCUSD",1721799972904,0.09323,65866.0,65865.0,0.002]
["bitfinex","BTCUSD",1721799973491,0.09323,65866.0,65865.0,0.153825]
["bitfinex","BTCUSD",1721799973688,0.01283,65866.0,65865.0,0.153825]
["bitfinex","BTCUSD",1721799976047,0.01283,65866.0,65865.0,0.002]
["bitfinex","BTCUSD",1721799976285,0.15203,65866.0,65865.0,0.002]
["bitfinex","BTCUSD",1721799976677,0.09043,65866.0,65865.0,0.153825]
["bitfinex","BTCUSD",1721799977509,0.09043,65866.0,65865.0,0.002]
["bitfinex","BTCUSD",1721799978620,0.09043,65866.0,65865.0,0.153825]
["bitfinex","BTCUSD",1721799982857,0.01283,65866.0,65865.0,0.153825]
["bitfinex","BTCUSD",1721799983406,0.01283,65866.0,65865.0,0.457476]
["bitfinex","BTCUSD",1721799986176,0.01283,65866.0,65865.0,0.153825]
["bitfinex","BTCUSD",1721799993341,0.01283,65866.0,65865.0,0.457476]
["bitfinex","BTCUSD",1721799994360,0.01283,65866.0,65865.0,0.58361863]
["bitfinex","BTCUSD",1721799994571,0.01283,65866.0,65865.0,0.457476]
["bitfinex","BTCUSD",1721799998127,0.01283,65866.0,65865.0,0.536276]
["bitfinex","BTCUSD",1721799998353,0.01283,65866.0,65865.0,0.901227]
["bitfinex","BTCUSD",1721799998702,0.01283,65866.0,65865.0,0.761127]
["bitfinex","BTCUSD",1721800000519,0.01283,65866.0,65865.0,0.457476]
["bitfinex","BTCUSD",1721800000650,0.09183,65866.0,65865.0,0.457476]
["bitfinex","BTCUSD",1721800001052,0.09183,65866.0,65865.0,0.153825]
["bitfinex","BTCUSD",1721800001460,0.09183,65866.0,65865.0,0.457476]
["bitfinex","BTCUSD",1721800010915,0.09183,65866.0,65865.0,0.153825]
["bitfinex","BTCUSD",1721800011174,0.09183,65866.0,65865.0,0.002]
["bitfinex","BTCUSD",1721800011957,0.09183,65866.0,65865.0,0.153825]
["bitfinex","BTCUSD",1721800012162,0.01283,65866.0,65865.0,0.153825]
["bitfinex","BTCUSD",1721800013492,0.01283,65866.0,65865.0,0.002]
["bitfinex","BTCUSD",1721800019928,0.01283,65866.0,65865.0,0.153825]
["bitfinex","BTCUSD",1721800021722,0.01283,65866.0,65865.0,0.002]
["bitfinex","BTCUSD",1721800026728,0.15963,65866.0,65865.0,0.002]
["bitfinex","BTCUSD",1721800027581,0.551176,65866.0,65865.0,0.002]
["bitfinex","BTCUSD",1721800027779,0.702999,65866.0,65865.0,0.002]
["bitfinex","BTCUSD",1721800027988,0.399353,65866.0,65865.0,0.002]
["bitfinex","BTCUSD",1721800028230,0.311453,65866.0,65865.0,0.002]
["bitfinex","BTCUSD",1721800028386,0.09473,65866.0,65865.0,0.002]
["bitfinex","BTCUSD",1721800028626,0.01283,65866.0,65865.0,0.002]
["bitfinex","BTCUSD",1721800029700,0.01283,65866.0,65865.0,0.153825]
["bitfinex","BTCUSD",1721800030728,0.01283,65866.0,65865.0,0.457476]
["bitfinex","BTCUSD",1721800033212,0.01283,65866.0,65865.0,0.761127]
["bitfinex","BTCUSD",1721800033405,0.01283,65866.0,65865.0,0.838027]
["bitfinex","BTCUSD",1721800034194,0.01283,65866.0,65865.0,0.903627]
["bitfinex","BTCUSD",1721800034394,0.01283,65866.0,65865.0,1.02975762]
["bitfinex","BTCUSD",1721800034764,0.01283,65866.0,65865.0,1.02975973]
["bitfinex","BTCUSD",1721800039534,0.01283,65866.0,65865.0,0.903627]
["bitfinex","BTCUSD",1721800040052,0.01283,65866.0,65865.0,1.02975815]
["bitfinex","BTCUSD",1721800040227,0.01283,65866.0,65865.0,0.903627]
["bitfinex","BTCUSD",1721800041449,0.01283,65866.0,65865.0,1.05064691]
["bitfinex","BTCUSD",1721800047711,0.01283,65866.0,65865.0,1.35429791]
["bitfinex","BTCUSD",1721800049921,0.01283,65866.0,65865.0,0.90814691]
["bitfinex","BTCUSD",1721800050085,0.15703,65866.0,65865.0,0.153825]
["bitfinex","BTCUSD",1721800050281,0.15703,65866.0,65865.0,0.457476]
["bitfinex","BTCUSD",1721800052826,0.09233,65866.0,65865.0,0.457476]
["bitfinex","BTCUSD",1721800053028,0.01283,65866.0,65865.0,0.457476]
["bitfinex","BTCUSD",1721800066808,0.08873,65866.0,65865.0,0.457476]
["bitfinex","BTCUSD",1721800068053,0.15423,65866.0,65865.0,0.153825]
["bitfinex","BTCUSD",1721800069157,0.15423,65866.0,65865.0,0.002]
["bitfinex","BTCUSD",1721800069397,0.306053,65866.0,65865.0,0.002]
["bitfinex","BTCUSD",1721800069599,0.609699,65866.0,65865.0,0.002]
["bitfinex","BTCUSD",1721800070375,0.306053,65866.0,65865.0,0.002]
["bitfinex","BTCUSD",1721800072898,0.15423,65866.0,65865.0,0.002]
["bitfinex","BTCUSD",1721800073101,0.01283,65866.0,65865.0,0.296225]
["bitfinex","BTCUSD",1721800073354,0.01283,65866.0,65865.0,0.599876]
["bitfinex","BTCUSD",1721800079233,0.01283,65866.0,65865.0,1.05054691]
["bitfinex","BTCUSD",1721800079405,0.01283,65866.0,65865.0,1.17667874]
["bitfinex","BTCUSD",1721800081848,0.01283,65866.0,65865.0,1.17667819]
["bitfinex","BTCUSD",1721800082223,0.01283,65866.0,65865.0,1.48032919]
["bitfinex","BTCUSD",1721800082995,0.00083,65866.0,65865.0,1.47832919]
["bitfinex","BTCUSD",1721800083394,0.00083,65866.0,65865.0,1.48632919]
["bitfinex","BTCUSD",1721800083929,0.00083,65866.0,65865.0,1.18267819]
["bitfinex","BTCUSD",1721800084865,0.00083,65866.0,65865.0,1.05654691]
["bitfinex","BTCUSD",1721800088509,0.23713,65866.0,65865.0,0.008]
["bitfinex","BTCUSD",1721800088742,0.08273,65866.0,65865.0,0.159825]
["bitfinex","BTCUSD",1721800088912,0.00083,65866.0,65865.0,0.159825]
["bitfinex","BTCUSD",1721800089285,0.00083,65866.0,65865.0,0.767127]
["bitfinex","BTCUSD",1721800091162,0.00083,65866.0,65865.0,0.8932604]
["bitfinex","BTCUSD",1721800091560,0.00083,65866.0,65865.0,0.767127]
["bitfinex","BTCUSD",1721800091762,0.00083,65866.0,65865.0,0.89326002]
["bitfinex","BTCUSD",1721800092355,0.00083,65866.0,65865.0,1.02996002]
["bitfinex","BTCUSD",1721800092561,0.00083,65866.0,65865.0,0.95406002]
["bitfinex","BTCUSD",1721800093969,0.00083,65866.0,65865.0,0.89326002]
["bitfinex","BTCUSD",1721800095087,0.00083,65866.0,65865.0,0.89325979]
["bitfinex","BTCUSD",1721800095416,0.00083,65866.0,65865.0,0.58960879]
["bitfinex","BTCUSD",1721800096009,0.08383,65866.0,65865.0,0.58960879]
["bitfinex","BTCUSD",1721800097879,0.296353,65866.0,65865.0,0.008]
["bitfinex","BTCUSD",1721800098080,0.14453,65866.0,65865.0,0.008]
["bitfinex","BTCUSD",1721800098254,0.296353,65866.0,65865.0,0.008]
["bitfinex","BTCUSD",1721800098448,0.14453,65866.0,65865.0,0.008]
["bitfinex","BTCUSD",1721800100594,0.14453,65866.0,65865.0,0.159825]
["bitfinex","BTCUSD",1721800100800,0.00083,65866.0,65865.0,0.463476]
["bitfinex","BTCUSD",1721800112849,0.00083,65866.0,65865.0,0.907427]
["bitfinex","BTCUSD",1721800115032,0.00083,65866.0,65865.0,0.767127]
["bitfinex","BTCUSD",1721800116201,0.00083,65866.0,65865.0,0.463476]
["bitfinex","BTCUSD",1721800120004,0.00083,65866.0,65865.0,0.767127]
["bitfinex","BTCUSD",1721800120212,0.00083,65866.0,65865.0,1.03856227]
["bitfinex","BTCUSD",1721800121580,0.00083,65866.0,65865.0,1.03856001]
["bitfinex","BTCUSD",1721800123007,0.00083,65866.0,65865.0,1.34221101]
["bitfinex","BTCUSD",1721800124062,0.00083,65866.0,65865.0,1.03856001]
["bitfinex","BTCUSD",1721800124266,0.00083,65866.0,65865.0,0.89326001]
["bitfinex","BTCUSD",1721800124847,0.00083,65866.0,65865.0,0.767127]
["bitfinex","BTCUSD",1721800125074,0.00083,65866.0,65865.0,0.89325538]
["bitfinex","BTCUSD",1721800126449,0.00083,65866.0,65865.0,0.58960438]
["bitfinex","BTCUSD",1721800128134,0.00083,65866.0,65865.0,0.58960439]
["bitfinex","BTCUSD",1721800131513,0.00083,65866.0,65865.0,0.463476]
["bitfinex","BTCUSD",1721800131692,0.00083,65866.0,65865.0,0.58960439]
["bitfinex","BTCUSD",1721800132528,0.14163,65866.0,65865.0,0.28595339]
["bitfinex","BTCUSD",1721800134894,0.14163,65866.0,65865.0,0.28595405]
["bitfinex","BTCUSD",1721800135054,0.14163,65866.0,65865.0,0.13412905]
["bitfinex","BTCUSD",1721800135667,0.14163,65866.0,65865.0,0.008]
["bitfinex","BTCUSD",1721800136151,0.14163,65866.0,65865.0,0.159825]
["bitfinex","BTCUSD",1721800139715,0.14163,65866.0,65865.0,0.008]
["bitfinex","BTCUSD",1721800147930,0.597099,65866.0,65865.0,0.008]
["bitfinex","BTCUSD",1721800148509,0.900745,65866.0,65865.0,0.008]
["bitfinex","BTCUSD",1721800149077,0.597099,65866.0,65865.0,0.008]
["bitfinex","BTCUSD",1721800149305,0.900745,65866.0,65865.0,0.008]
["bitfinex","BTCUSD",1721800149480,0.597099,65866.0,65865.0,0.008]
["bitfinex","BTCUSD",1721800149633,0.900745,65866.0,65865.0,0.008]
["bitfinex","BTCUSD",1721800151604,0.900745,65866.0,65865.0,0.005]
["bitfinex","BTCUSD",1721800151759,0.900745,65866.0,65853.0,0.304619]
["bitfinex","BTCUSD",1721800151760,0.151838,65860.0,65855.0,0.151848]
["bitfinex","BTCUSD",1721800151967,0.151838,65860.0,65855.0,0.214948]
["bitfinex","BTCUSD",1721800152367,0.151839,65859.0,65855.0,0.214948]
["bitfinex","BTCUSD",1721800152969,0.530806,65861.0,65855.0,0.214948]
["bitfinex","BTCUSD",1721800153172,0.0753,65861.0,65855.0,0.0631]
["bitfinex","BTCUSD",1721800153374,0.0768,65863.0,65857.0,0.303687]
["bitfinex","BTCUSD",1721800153576,0.22863,65863.0,65858.0,0.151841]
["bitfinex","BTCUSD",1721800153777,0.151833,65862.0,65858.0,0.0796]
["bitfinex","BTCUSD",1721800153943,0.0768,65863.0,65855.0,0.003]
["bitfinex","BTCUSD",1721800153944,0.0768,65859.0,65855.0,0.003]
["bitfinex","BTCUSD",1721800154166,0.0768,65859.0,65856.0,0.151845]
["bitfinex","BTCUSD",1721800155021,0.0768,65859.0,65857.0,0.151843]
["bitfinex","BTCUSD",1721800155874,0.0768,65859.0,65858.0,0.151841]
["bitfinex","BTCUSD",1721800156134,0.0643,65864.0,65858.0,0.079]
["bitfinex","BTCUSD",1721800156339,0.151828,65864.0,65859.0,0.151838]
["bitfinex","BTCUSD",1721800157456,0.15183,65863.0,65859.0,0.151838]
["bitfinex","BTCUSD",1721800158409,0.006,65864.0,65859.0,0.303678]
["bitfinex","BTCUSD",1721800158611,0.006,65864.0,65861.0,0.151834]
["bitfinex","BTCUSD",1721800158789,0.004,65864.0,65861.0,0.151834]
["bitfinex","BTCUSD",1721800158995,0.230526,65865.0,65861.0,0.151834]
["bitfinex","BTCUSD",1721800159886,0.02355574,65864.0,65861.0,0.151834]
["bitfinex","BTCUSD",1721800160091,0.00471819,65863.0,65861.0,0.151834]
["bitfinex","BTCUSD",1721800160329,0.0047182,65862.0,65861.0,0.151834]
["bitfinex","BTCUSD",1721800160503,0.0047182,65863.0,65861.0,0.151834]
["bitfinex","BTCUSD",1721800160743,0.01883758,65864.0,65861.0,0.151834]
["bitfinex","BTCUSD",1721800160744,0.0047182,65862.0,65861.0,0.151834]
["bitfinex","BTCUSD",1721800161354,0.0047182,65863.0,65861.0,0.151834]
["bitfinex","BTCUSD",1721800161539,0.0047182,65862.0,65861.0,0.455503]
["bitfinex","BTCUSD",1721800161683,0.003,65865.0,65862.0,0.0631]
["bitfinex","BTCUSD",1721800161884,0.00471832,65864.0,65863.0,0.22733]
["bitfinex","BTCUSD",1721800162084,0.00471832,65865.0,65863.0,0.15183]
["bitfinex","BTCUSD",1721800162310,0.00471832,65864.0,65863.0,0.15183]
["bitfinex","BTCUSD",1721800162711,0.00471832,65865.0,65863.0,0.15183]
["bitfinex","BTCUSD",1721800163032,0.00471832,65864.0,65863.0,0.15183]
["bitfinex","BTCUSD",1721800163234,0.00571832,65864.0,65863.0,0.15183]
["bitfinex","BTCUSD",1721800163733,0.00571884,65864.0,65863.0,0.15183]
["bitfinex","BTCUSD",1721800164551,0.00471884,65864.0,65863.0,0.15183]
["bitfinex","BTCUSD",1721800165724,0.00571884,65864.0,65863.0,0.15183]
["bitfinex","BTCUSD",1721800166764,0.00571884,65864.0,65861.0,0.151832]
["bitfinex","BTCUSD",1721800166961,0.00571884,65864.0,65862.0,0.151832]
["bitfinex","BTCUSD",1721800166962,0.00471893,65863.0,65862.0,0.151832]
["bitfinex","BTCUSD",1721800167163,0.00471893,65863.0,65862.0,0.455497]
["bitfinex","BTCUSD",1721800167702,0.00471893,65863.0,65862.0,0.151832]
["bitfinex","BTCUSD",1721800167868,0.00083,65866.0,65862.0,0.151832]
["bitfinex","BTCUSD",1721800168069,0.001,65864.0,65862.0,0.151832]
["bitfinex","BTCUSD",1721800168605,0.00083,65866.0,65862.0,0.151832]
["bitfinex","BTCUSD",1721800168734,0.00083,65866.0,65860.0,0.366872]
["bitfinex","BTCUSD",1721800168934,0.00083,65866.0,65862.0,0.001]
["bitfinex","BTCUSD",1721800169355,0.00083,65866.0,65862.0,0.004]
["bitfinex","BTCUSD",1721800169773,0.00083,65866.0,65862.0,0.001]
["bitfinex","BTCUSD",1721800169975,0.00083,65866.0,65861.0,0.151833]
["bitfinex","BTCUSD",1721800170541,0.00471926,65865.0,65862.0,0.151832]
["bitfinex","BTCUSD",1721800170688,0.00471926,65864.0,65862.0,0.151832]
["bitfinex","BTCUSD",1721800170874,0.01981011,65866.0,65862.0,0.151832]
["bitfinex","BTCUSD",1721800170875,0.00471926,65863.0,65862.0,0.151832]
["bitfinex","BTCUSD",1721800171069,0.00471926,65865.0,65862.0,0.151832]
["bitfinex","BTCUSD",1721800171293,0.00471926,65864.0,65862.0,0.151832]
["bitfinex","BTCUSD",1721800171450,0.00471926,65863.0,65862.0,0.151832]
["bitfinex","BTCUSD",1721800171652,0.02082428,65866.0,65864.0,0.151828]
["bitfinex","BTCUSD",1721800171911,0.00471925,65865.0,65864.0,0.151828]
["bitfinex","BTCUSD",1721800172339,0.00471925,65865.0,65862.0,0.22713]
["bitfinex","BTCUSD",1721800172572,0.00471925,65864.0,65862.0,0.0753]
["bitfinex","BTCUSD",1721800172786,0.00471925,65863.0,65862.0,0.227132]
["bitfinex","BTCUSD",1721800172982,0.00083,65866.0,65863.0,0.151829]
["bitfinex","BTCUSD",1721800173186,0.00471903,65865.0,65864.0,0.001]
["bitfinex","BTCUSD",1721800173387,0.00471903,65865.0,65864.0,0.002]
["bitfinex","BTCUSD",1721800173585,0.00471903,65865.0,65864.0,0.001]
["bitfinex","BTCUSD",1721800174857,0.00471903,65865.0,65863.0,0.15183]
["bitfinex","BTCUSD",1721800175053,0.00471903,65864.0,65863.0,0.15183]
["bitfinex","BTCUSD",1721800176204,0.00471903,65864.0,65863.0,0.15283]
["bitfinex","BTCUSD",1721800176736,0.00083,65866.0,65863.0,0.15183]
["bitfinex","BTCUSD",1721800176988,0.00471909,65865.0,65863.0,0.15383]
["bitfinex","BTCUSD",1721800177159,0.00471909,65864.0,65863.0,0.15383]
["bitfinex","BTCUSD",1721800177620,0.00471909,65864.0,65863.0,0.15783]
["bitfinex","BTCUSD",1721800178028,0.00471909,65864.0,65863.0,0.15383]
["bitfinex","BTCUSD",1721800178250,0.00471909,65864.0,65863.0,0.15183]
["bitfinex","BTCUSD",1721800178422,0.00471909,65864.0,65863.0,0.15483]
["bitfinex","BTCUSD",1721800179466,0.00471909,65864.0,65863.0,0.15683]
["bitfinex","BTCUSD",1721800180292,0.00471933,65864.0,65863.0,0.15383]
["bitfinex","BTCUSD",1721800180799,0.00471933,65864.0,65863.0,0.006]
["bitfinex","BTCUSD",1721800181911,0.08691933,65864.0,65863.0,0.006]
["bitfinex","BTCUSD",1721800182682,0.23874733,65864.0,65863.0,0.006]
["bitfinex","BTCUSD",1721800182854,0.31861158,65864.0,65863.0,0.006]
["bitfinex","BTCUSD",1721800183457,0.295028,65864.0,65863.0,0.006]
["bitfinex","BTCUSD",1721800183684,0.16678386,65864.0,65863.0,0.006]
["bitfinex","BTCUSD",1721800184795,0.10578386,65864.0,65863.0,0.006]
["bitfinex","BTCUSD",1721800185025,0.02358386,65864.0,65863.0,0.006]
["bitfinex","BTCUSD",1721800185229,0.00471931,65864.0,65863.0,0.006]
["bitfinex","BTCUSD",1721800186843,0.01885784,65864.0,65863.0,0.006]
["bitfinex","BTCUSD",1721800187061,0.17540628,65864.0,65863.0,0.006]
["bitfinex","BTCUSD",1721800188130,0.02357828,65864.0,65863.0,0.006]
["bitfinex","BTCUSD",1721800190226,0.02353213,65864.0,65863.0,0.006]
["bitfinex","BTCUSD",1721800195046,0.00472063,65864.0,65863.0,0.006]
["bitfinex","BTCUSD",1721800195257,0.02353213,65864.0,65863.0,0.006]
["bitfinex","BTCUSD",1721800200211,0.02360609,65864.0,65863.0,0.006]
["bitfinex","BTCUSD",1721800201605,0.02360609,65864.0,65863.0,0.15783]
["bitfinex","BTCUSD",1721800202017,0.00472247,65864.0,65863.0,0.006]
["bitfinex","BTCUSD",1721800202657,0.00472207,65864.0,65863.0,0.006]
["bitfinex","BTCUSD",1721800202999,0.00472207,65864.0,65863.0,0.15783]
["bitfinex","BTCUSD",1721800203195,0.00472207,65864.0,65863.0,0.006]
["bitfinex","BTCUSD",1721800203632,0.00472207,65864.0,65863.0,0.0673]
["bitfinex","BTCUSD",1721800204103,0.00472207,65864.0,65863.0,0.006]
["bitfinex","BTCUSD",1721800205854,0.152654,65866.0,65863.0,0.006]
["bitfinex","BTCUSD",1721800206051,0.02363534,65865.0,65863.0,0.006]
["bitfinex","BTCUSD",1721800206407,0.0047214,65864.0,65863.0,0.006]
["bitfinex","BTCUSD",1721800206932,0.0047214,65864.0,65861.0,0.218334]
["bitfinex","BTCUSD",1721800207258,0.0047214,65863.0,65861.0,0.218334]
["bitfinex","BTCUSD",1721800207471,0.0047214,65862.0,65861.0,0.218334]
["bitfinex","BTCUSD",1721800207859,0.0047214,65862.0,65859.0,0.443377]
["bitfinex","BTCUSD",1721800208059,0.2391554,65861.0,65854.0,0.35787031]
["bitfinex","BTCUSD",1721800208285,0.0047214,65860.0,65857.0,0.151843]
["bitfinex","BTCUSD",1721800208485,0.0047214,65859.0,65858.0,0.12614313]
["bitfinex","BTCUSD",1721800208685,0.0047214,65859.0,65858.0,0.27798413]
["bitfinex","BTCUSD",1721800208906,0.0047214,65859.0,65858.0,0.65666713]
["bitfinex","BTCUSD",1721800209116,0.001,65862.0,65860.0,0.151836]
["bitfinex","BTCUSD",1721800209319,0.00472124,65861.0,65860.0,0.151836]
["bitfinex","BTCUSD",1721800209549,0.001,65862.0,65860.0,0.215136]
["bitfinex","BTCUSD",1721800209666,0.0047212,65861.0,65860.0,0.215136]
["bitfinex","BTCUSD",1721800209870,0.0047212,65861.0,65860.0,0.34127693]
["bitfinex","BTCUSD",1721800210099,0.0047212,65861.0,65860.0,0.215136]
["bitfinex","BTCUSD",1721800210807,0.0047212,65861.0,65860.0,0.66982991]
["bitfinex","BTCUSD",1721800211051,0.0047212,65861.0,65860.0,0.79597305]
["bitfinex","BTCUSD",1721800211279,0.0057212,65861.0,65860.0,0.80297305]
["bitfinex","BTCUSD",1721800211526,0.0057212,65861.0,65860.0,0.67682991]
["bitfinex","BTCUSD",1721800211763,0.0057212,65861.0,65860.0,0.80297333]
["bitfinex","BTCUSD",1721800211996,0.00572121,65861.0,65860.0,0.80297307]
["bitfinex","BTCUSD",1721800212221,0.00572121,65861.0,65860.0,0.79897307]
["bitfinex","BTCUSD",1721800212748,0.00572121,65861.0,65860.0,0.80397307]
["bitfinex","BTCUSD",1721800214587,0.00572121,65861.0,65860.0,0.74067307]
["bitfinex","BTCUSD",1721800215800,0.0057211,65861.0,65860.0,0.74067307]
["bitfinex","BTCUSD",1721800216720,0.0057211,65861.0,65860.0,0.43699907]
["bitfinex","BTCUSD",1721800218751,0.0057211,65861.0,65860.0,0.43699906]
["bitfinex","BTCUSD",1721800219213,0.00572119,65861.0,65860.0,0.43699906]
["bitfinex","BTCUSD",1721800220936,0.00572119,65861.0,65860.0,0.74067306]
["bitfinex","BTCUSD",1721800221064,0.00572119,65861.0,65860.0,0.43699906]
["bitfinex","BTCUSD",1721800221486,0.00572119,65861.0,65860.0,0.57889906]
["bitfinex","BTCUSD",1721800223224,0.00572119,65861.0,65860.0,0.88257306]
["bitfinex","BTCUSD",1721800224306,0.00572119,65861.0,65860.0,0.13814315]
["bitfinex","BTCUSD",1721800224507,0.14752119,65861.0,65860.0,0.13814315]
["bitfinex","BTCUSD",1721800225805,0.1475212,65861.0,65860.0,0.13814326]
["bitfinex","BTCUSD",1721800226040,0.0837212,65861.0,65860.0,0.13814326]
["bitfinex","BTCUSD",1721800226453,0.0057212,65861.0,65860.0,0.13814326]
["bitfinex","BTCUSD",1721800226660,0.0057212,65861.0,65860.0,0.28998026]
["bitfinex","BTCUSD",1721800226772,0.0057212,65861.0,65860.0,0.80487417]
["bitfinex","BTCUSD",1721800229090,0.0057212,65861.0,65860.0,0.80487408]
["bitfinex","BTCUSD",1721800229091,0.00572172,65861.0,65860.0,0.80487408]
["bitfinex","BTCUSD",1721800230688,0.005722,65861.0,65860.0,0.80487408]
["bitfinex","BTCUSD",1721800232407,0.001,65861.0,65860.0,0.80487408]
["bitfinex","BTCUSD",1721800232673,0.00572222,65861.0,65860.0,0.80487408]
["bitfinex","BTCUSD",1721800235808,0.001,65861.0,65860.0,0.67873091]
["bitfinex","BTCUSD",1721800236013,0.00572222,65861.0,65860.0,0.80487408]
["bitfinex","BTCUSD",1721800239073,0.00572222,65861.0,65860.0,0.67873091]
["bitfinex","BTCUSD",1721800239074,0.001,65861.0,65860.0,0.67873091]
["bitfinex","BTCUSD",1721800239277,0.001,65861.0,65860.0,0.80487408]
["bitfinex","BTCUSD",1721800239278,0.00572382,65861.0,65860.0,0.80487408]
["bitfinex","BTCUSD",1721800241774,0.00572382,65861.0,65860.0,0.43700008]
["bitfinex","BTCUSD",1721800241984,0.08152382,65861.0,65860.0,0.13814317]
["bitfinex","BTCUSD",1721800242110,0.10034317,65861.0,65860.0,0.012]
["bitfinex","BTCUSD",1721800242309,0.0768,65861.0,65860.0,0.012]
["bitfinex","BTCUSD",1721800242504,0.10031942,65861.0,65860.0,0.012]
["bitfinex","BTCUSD",1721800242728,0.31555342,65861.0,65860.0,0.012]
["bitfinex","BTCUSD",1721800245063,0.61922242,65861.0,65860.0,0.012]
["bitfinex","BTCUSD",1721800245840,0.62002641,65861.0,65860.0,0.012]
["bitfinex","BTCUSD",1721800246254,0.31635741,65861.0,65860.0,0.012]
["bitfinex","BTCUSD",1721800247473,0.16452341,65861.0,65860.0,0.012]
["bitfinex","BTCUSD",1721800247681,0.10112341,65861.0,65860.0,0.012]
["bitfinex","BTCUSD",1721800248163,0.02532341,65861.0,65860.0,0.012]
["bitfinex","BTCUSD",1721800248584,0.00655419,65861.0,65860.0,0.67525424]
["bitfinex","BTCUSD",1721800248784,0.00655419,65861.0,65860.0,0.88577415]
["bitfinex","BTCUSD",1721800248963,0.00655419,65861.0,65860.0,1.18944815]
["bitfinex","BTCUSD",1721800249137,0.00655419,65861.0,65860.0,1.31559083]
["bitfinex","BTCUSD",1721800252329,0.00183,65861.0,65860.0,1.31559083]
["bitfinex","BTCUSD",1721800252538,0.00655442,65861.0,65860.0,1.31558487]
["bitfinex","BTCUSD",1721800252751,0.00183,65861.0,65860.0,1.18944787]
["bitfinex","BTCUSD",1721800252970,0.00655442,65861.0,65860.0,1.31558486]
["bitfinex","BTCUSD",1721800255548,0.00655437,65861.0,65860.0,1.18944787]
["bitfinex","BTCUSD",1721800255796,0.00655437,65861.0,65860.0,1.31558552]
["bitfinex","BTCUSD",1721800255963,0.00655437,65861.0,65860.0,1.23398552]
["bitfinex","BTCUSD",1721800256595,0.00655437,65861.0,65860.0,1.17048552]
["bitfinex","BTCUSD",1721800258037,0.00655437,65861.0,65860.0,0.86681152]
["bitfinex","BTCUSD",1721800258844,0.0065544,65861.0,65860.0,0.86681152]
["bitfinex","BTCUSD",1721800259691,0.0065544,65861.0,65860.0,1.17048552]
["bitfinex","BTCUSD",1721800260436,0.0065544,65861.0,65860.0,1.25128552]
["bitfinex","BTCUSD",1721800260813,0.0065544,65861.0,65860.0,1.12514256]
["bitfinex","BTCUSD",1721800261455,0.00655341,65861.0,65860.0,1.12514256]
["bitfinex","BTCUSD",1721800262061,0.00655341,65861.0,65860.0,0.74066856]
["bitfinex","BTCUSD",1721800264029,0.00655341,65861.0,65860.0,0.13813765]
["bitfinex","BTCUSD",1721800264234,0.08875341,65861.0,65860.0,0.13813765]
["bitfinex","BTCUSD",1721800264413,0.15095341,65861.0,65860.0,0.13813765]
["bitfinex","BTCUSD",1721800264648,0.15095341,65861.0,65860.0,0.13813889]
["bitfinex","BTCUSD",1721800264649,0.15095443,65861.0,65860.0,0.13813889]
["bitfinex","BTCUSD",1721800264829,0.15095443,65861.0,65860.0,0.1381393]
["bitfinex","BTCUSD",1721800266173,0.00655443,65861.0,65860.0,0.4342763]
["bitfinex","BTCUSD",1721800266373,0.00655443,65861.0,65860.0,0.7379503]
["bitfinex","BTCUSD",1721800266573,0.00655443,65861.0,65860.0,1.18864421]
["bitfinex","BTCUSD",1721800267616,0.00183,65861.0,65860.0,1.06250491]
["bitfinex","BTCUSD",1721800267824,0.00183,65861.0,65860.0,1.18864197]
["bitfinex","BTCUSD",1721800268270,0.00655453,65861.0,65860.0,1.18864197]
["bitfinex","BTCUSD",1721800269035,0.00655453,65861.0,65860.0,0.74066797]
["bitfinex","BTCUSD",1721800271007,0.00655453,65861.0,65860.0,0.61453091]
["bitfinex","BTCUSD",1721800271265,0.00655453,65861.0,65860.0,0.74066855]
["bitfinex","BTCUSD",1721800272521,0.00655453,65861.0,65860.0,0.43699455]
["bitfinex","BTCUSD",1721800273181,0.00655453,65861.0,65860.0,0.74066855]
["bitfinex","BTCUSD",1721800273424,0.08325453,65861.0,65860.0,0.13813764]
["bitfinex","BTCUSD",1721800273580,0.08325453,65861.0,65860.0,0.28997464]
["bitfinex","BTCUSD",1721800274149,0.07853,65861.0,65860.0,0.163837]
["bitfinex","BTCUSD",1721800274381,0.0832555,65861.0,65860.0,0.28997646]
["bitfinex","BTCUSD",1721800275155,0.0832555,65861.0,65860.0,0.59365046]
["bitfinex","BTCUSD",1721800275156,0.0065555,65861.0,65860.0,0.59365046]
["bitfinex","BTCUSD",1721800277193,0.0065555,65861.0,65860.0,1.0405914]
["bitfinex","BTCUSD",1721800277596,0.00655551,65861.0,65860.0,1.0405914]
["bitfinex","BTCUSD",1721800279944,0.00655551,65861.0,65860.0,1.64380882]
["bitfinex","BTCUSD",1721800280324,0.00655551,65861.0,65860.0,1.94948282]
["bitfinex","BTCUSD",1721800280530,0.00655551,65861.0,65860.0,1.99306561]
["bitfinex","BTCUSD",1721800280769,0.00655593,65861.0,65860.0,1.81634336]
["bitfinex","BTCUSD",1721800280968,0.00555593,65861.0,65860.0,1.93922095]
["bitfinex","BTCUSD",1721800281187,0.00655593,65861.0,65860.0,1.94822095]
["bitfinex","BTCUSD",1721800281364,0.00755593,65861.0,65860.0,1.96122095]
["bitfinex","BTCUSD",1721800281561,0.00755593,65861.0,65860.0,1.95222095]
["bitfinex","BTCUSD",1721800281562,0.00655593,65861.0,65860.0,1.95222095]
["bitfinex","BTCUSD",1721800281942,0.00755593,65861.0,65860.0,1.96622095]
["bitfinex","BTCUSD",1721800282141,0.00755593,65861.0,65860.0,2.01180375]
["bitfinex","BTCUSD",1721800282748,0.00755593,65861.0,65860.0,1.96622095]
["bitfinex","BTCUSD",1721800284027,0.00755603,65861.0,65860.0,1.96500319]
["bitfinex","BTCUSD",1721800286605,0.00755512,65861.0,65860.0,1.96500319]
["bitfinex","BTCUSD",1721800287371,0.00755362,65861.0,65860.0,1.96500318]
["bitfinex","BTCUSD",1721800289173,0.00755362,65861.0,65860.0,2.03556384]
["bitfinex","BTCUSD",1721800289174,0.00283,65861.0,65860.0,2.03556384]
["bitfinex","BTCUSD",1721800289436,0.00083,65866.0,65860.0,2.03556384]
["bitfinex","BTCUSD",1721800289437,0.00083,65866.0,65865.0,1.214699]
["bitfinex","BTCUSD",1721800289639,0.00083,65885.0,65869.0,1.140701]
["bitfinex","BTCUSD",1721800289882,0.00083,65885.0,65869.0,2.51133018]
["bitfinex","BTCUSD",1721800290096,0.00083,65885.0,65869.0,2.75368225]
["bitfinex","BTCUSD",1721800290299,0.00083,65885.0,65869.0,2.51133018]
["bitfinex","BTCUSD",1721800290467,0.00083,65885.0,65869.0,2.90588356]
["bitfinex","BTCUSD",1721800290646,0.00083,65885.0,65869.0,2.35205691]
["bitfinex","BTCUSD",1721800290875,0.00083,65885.0,65869.0,2.9058831]
["bitfinex","BTCUSD",1721800291077,0.00083,65885.0,65869.0,2.81485543]
["bitfinex","BTCUSD",1721800291500,0.00184,65870.0,65869.0,2.84285543]
["bitfinex","BTCUSD",1721800292534,0.00184,65870.0,65869.0,2.9110684]
["bitfinex","BTCUSD",1721800292942,0.00184,65870.0,65869.0,2.84285543]
["bitfinex","BTCUSD",1721800293433,0.00184,65870.0,65869.0,2.57433921]
["bitfinex","BTCUSD",1721800293771,0.00184,65870.0,65869.0,2.44824597]
["bitfinex","BTCUSD",1721800293972,0.00184,65870.0,65869.0,2.57433667]
["bitfinex","BTCUSD",1721800294204,0.00184,65870.0,65869.0,3.03198177]
["bitfinex","BTCUSD",1721800294406,0.00184,65870.0,65869.0,3.11376139]
["bitfinex","BTCUSD",1721800294766,0.00184,65870.0,65869.0,3.12300019]
["bitfinex","BTCUSD",1721800295329,0.00184,65870.0,65869.0,3.26704233]
["bitfinex","BTCUSD",1721800295484,0.00184,65870.0,65869.0,3.07790666]
["bitfinex","BTCUSD",1721800295679,0.00184,65870.0,65869.0,3.26704233]
["bitfinex","BTCUSD",1721800295911,0.00184,65870.0,65869.0,3.07790666]
["bitfinex","BTCUSD",1721800296086,0.00184,65870.0,65869.0,3.26704233]
["bitfinex","BTCUSD",1721800296284,0.00184,65870.0,65869.0,2.98706694]
["bitfinex","BTCUSD",1721800296985,0.00184,65870.0,65869.0,2.47107533]
["bitfinex","BTCUSD",1721800297191,0.00184,65870.0,65869.0,2.98702987]
["bitfinex","BTCUSD",1721800297392,0.00184,65870.0,65869.0,3.00191678]
["bitfinex","BTCUSD",1721800298435,0.00184,65870.0,65869.0,2.59715593]
["bitfinex","BTCUSD",1721800298685,0.00083,65885.0,65884.0,1.11247]
["bitfinex","BTCUSD",1721800298891,0.00083,65885.0,65884.0,1.40156222]
["bitfinex","BTCUSD",1721800300035,0.00083,65885.0,65884.0,1.41156222]
["bitfinex","BTCUSD",1721800300783,0.00083,65885.0,65884.0,1.82904622]
["bitfinex","BTCUSD",1721800300980,0.00083,65885.0,65884.0,1.95511885]
["bitfinex","BTCUSD",1721800301175,0.00083,65885.0,65884.0,2.03361885]
["bitfinex","BTCUSD",1721800301586,0.00083,65885.0,65884.0,1.81504622]
["bitfinex","BTCUSD",1721800301790,0.00083,65885.0,65884.0,1.36156222]
["bitfinex","BTCUSD",1721800302071,0.00083,65885.0,65884.0,1.37556222]
["bitfinex","BTCUSD",1721800302279,0.00083,65885.0,65884.0,1.36556222]
["bitfinex","BTCUSD",1721800302485,0.00083,65885.0,65884.0,1.35156222]
["bitfinex","BTCUSD",1721800302692,0.00083,65885.0,65884.0,1.36556222]
["bitfinex","BTCUSD",1721800303117,0.00083,65885.0,65884.0,1.35156222]
["bitfinex","BTCUSD",1721800303519,0.00083,65885.0,65884.0,1.36556222]
["bitfinex","BTCUSD",1721800303947,0.00083,65885.0,65884.0,1.29738991]
["bitfinex","BTCUSD",1721800304233,0.06543,65885.0,65884.0,0.91992691]
["bitfinex","BTCUSD",1721800304443,0.06543,65885.0,65884.0,0.93392691]
["bitfinex","BTCUSD",1721800304901,0.06543,65885.0,65884.0,0.91992691]
["bitfinex","BTCUSD",1721800305347,0.06543,65885.0,65884.0,0.93392691]
["bitfinex","BTCUSD",1721800305549,0.06543,65885.0,65884.0,0.90592691]
["bitfinex","BTCUSD",1721800305961,0.06543,65885.0,65884.0,0.91992691]
["bitfinex","BTCUSD",1721800306650,0.06543,65885.0,65884.0,0.93392691]
["bitfinex","BTCUSD",1721800307527,0.00078435,65885.0,65884.0,0.93392691]
["bitfinex","BTCUSD",1721800307774,0.00078435,65885.0,65884.0,0.98392691]
["bitfinex","BTCUSD",1721800308195,0.00078435,65885.0,65884.0,1.28748991]
["bitfinex","BTCUSD",1721800308433,0.00078435,65885.0,65884.0,1.41356999]
["bitfinex","BTCUSD",1721800309926,0.00078435,65885.0,65884.0,1.89245399]
["bitfinex","BTCUSD",1721800310133,0.00078435,65885.0,65884.0,1.94947391]
["bitfinex","BTCUSD",1721800310333,0.00078435,65885.0,65884.0,2.07554721]
["bitfinex","BTCUSD",1721800310647,0.00078435,65885.0,65884.0,2.07754721]
["bitfinex","BTCUSD",1721800313415,0.00078435,65885.0,65884.0,2.07754482]
["bitfinex","BTCUSD",1721800316630,0.00078435,65885.0,65884.0,1.95147391]
["bitfinex","BTCUSD",1721800316855,0.00078435,65885.0,65884.0,2.07754114]
["bitfinex","BTCUSD",1721800318426,0.00078435,65885.0,65884.0,2.31983845]
["bitfinex","BTCUSD",1721800318628,0.00078435,65885.0,65884.0,2.26664168]
["bitfinex","BTCUSD",1721800319210,0.00078435,65885.0,65884.0,2.31983845]
["bitfinex","BTCUSD",1721800319420,0.00078435,65885.0,65884.0,2.26664168]
["bitfinex","BTCUSD",1721800320006,0.00078435,65885.0,65884.0,2.26664199]
["bitfinex","BTCUSD",1721800322522,0.00078435,65885.0,65884.0,2.26663334]
["bitfinex","BTCUSD",1721800325958,0.00078435,65885.0,65884.0,2.26663956]
["bitfinex","BTCUSD",1721800327841,0.00078435,65885.0,65884.0,1.82557656]
["bitfinex","BTCUSD",1721800328043,0.08038435,65885.0,65884.0,1.70265556]
["bitfinex","BTCUSD",1721800328368,0.14678435,65885.0,65884.0,1.79055556]
["bitfinex","BTCUSD",1721800328804,0.14678435,65885.0,65884.0,1.89047656]
["bitfinex","BTCUSD",1721800328972,0.08038435,65885.0,65884.0,1.89047656]
["bitfinex","BTCUSD",1721800329181,0.00078435,65885.0,65884.0,1.70138079]
["bitfinex","BTCUSD",1721800329377,0.00078435,65885.0,65884.0,1.89048561]
["bitfinex","BTCUSD",1721800329580,0.00078435,65885.0,65884.0,1.89048509]
["bitfinex","BTCUSD",1721800332597,0.00078435,65885.0,65884.0,1.93592235]
["bitfinex","BTCUSD",1721800333382,0.00078435,65885.0,65884.0,1.89048509]
["bitfinex","BTCUSD",1721800333876,0.00078435,65885.0,65884.0,1.89248509]
["bitfinex","BTCUSD",1721800334479,0.00078435,65885.0,65884.0,2.29735232]
["bitfinex","BTCUSD",1721800335453,0.00078435,65885.0,65884.0,2.23210196]
["bitfinex","BTCUSD",1721800335628,0.00078435,65885.0,65884.0,2.32000196]
["bitfinex","BTCUSD",1721800336419,0.00078435,65885.0,65884.0,2.22912743]
["bitfinex","BTCUSD",1721800336650,0.00078435,65885.0,65884.0,2.22712743]
["bitfinex","BTCUSD",1721800336922,0.00078435,65885.0,65884.0,2.12720643]
["bitfinex","BTCUSD",1721800337524,0.00078435,65885.0,65884.0,2.22712743]
["bitfinex","BTCUSD",1721800339313,0.00078435,65885.0,65884.0,1.89048507]
["bitfinex","BTCUSD",1721800339517,0.00078435,65885.0,65884.0,2.2271274]
["bitfinex","BTCUSD",1721800341186,0.00078435,65885.0,65884.0,2.1272064]
["bitfinex","BTCUSD",1721800341440,0.14218435,65885.0,65884.0,1.6857434]
["bitfinex","BTCUSD",1721800341620,0.14691155,65885.0,65884.0,1.15999657]
["bitfinex","BTCUSD",1721800342018,0.14691155,65885.0,65884.0,1.24789657]
["bitfinex","BTCUSD",1721800342448,0.14218435,65885.0,65884.0,1.12182691]
["bitfinex","BTCUSD",1721800342659,0.14691153,65885.0,65884.0,1.24790144]
["bitfinex","BTCUSD",1721800342861,0.14691153,65885.0,65884.0,1.24881444]
["bitfinex","BTCUSD",1721800344867,0.14691153,65885.0,65884.0,1.29435837]
["bitfinex","BTCUSD",1721800345640,0.14218435,65885.0,65884.0,1.29436311]
["bitfinex","BTCUSD",1721800345845,0.14691143,65885.0,65884.0,1.29436311]
["bitfinex","BTCUSD",1721800347192,0.14691143,65885.0,65884.0,1.59792611]
["bitfinex","BTCUSD",1721800348334,0.08231143,65885.0,65884.0,1.59792611]
["bitfinex","BTCUSD",1721800349069,0.08231162,65885.0,65884.0,1.59792748]
["bitfinex","BTCUSD",1721800350488,0.08231162,65885.0,65884.0,1.55237956]
["bitfinex","BTCUSD",1721800352418,0.07758435,65885.0,65884.0,1.55237956]
["bitfinex","BTCUSD",1721800352630,0.08231163,65885.0,65884.0,1.5523795]
["bitfinex","BTCUSD",1721800352854,0.00551163,65885.0,65884.0,1.6023795]
["bitfinex","BTCUSD",1721800353063,0.00551163,65885.0,65884.0,1.5523795]
["bitfinex","BTCUSD",1721800353201,0.00551163,65885.0,65884.0,1.6207096]
["bitfinex","BTCUSD",1721800354331,0.00551163,65885.0,65884.0,1.95736846]
["bitfinex","BTCUSD",1721800355773,0.00551163,65885.0,65884.0,1.95736772]
["bitfinex","BTCUSD",1721800359133,0.00551163,65885.0,65884.0,1.95737343]
["bitfinex","BTCUSD",1721800359586,0.00551163,65885.0,65884.0,1.6207146]
["bitfinex","BTCUSD",1721800360572,0.00551163,65885.0,65884.0,1.6707146]
["bitfinex","BTCUSD",1721800360724,0.00551163,65885.0,65884.0,1.6207146]
["bitfinex","BTCUSD",1721800361617,0.00078435,65885.0,65884.0,2.40772159]
["bitfinex","BTCUSD",1721800361856,0.00078435,65885.0,65884.0,2.83964484]
["bitfinex","BTCUSD",1721800362049,0.00078435,65885.0,65884.0,2.69532997]
["bitfinex","BTCUSD",1721800362454,0.00078435,65885.0,65884.0,2.69530292]
["bitfinex","BTCUSD",1721800362660,0.00078435,65885.0,65884.0,2.69730292]
["bitfinex","BTCUSD",1721800362875,0.00078435,65885.0,65884.0,2.81116185]
["bitfinex","BTCUSD",1721800363393,0.00078435,65885.0,65884.0,2.81115527]
["bitfinex","BTCUSD",1721800363799,0.00078435,65885.0,65884.0,2.69729634]
["bitfinex","BTCUSD",1721800365677,0.00078435,65885.0,65884.0,2.36064539]
["bitfinex","BTCUSD",1721800365880,0.00078435,65885.0,65884.0,2.69727098]
["bitfinex","BTCUSD",1721800366086,0.00078435,65885.0,65884.0,2.69727101]
["bitfinex","BTCUSD",1721800368101,0.00078435,65885.0,65884.0,3.00083401]
["bitfinex","BTCUSD",1721800368305,0.00078435,65885.0,65884.0,2.69727101]
["bitfinex","BTCUSD",1721800368509,0.00078435,65885.0,65884.0,2.69725719]
["bitfinex","BTCUSD",1721800369070,0.00078435,65885.0,65884.0,2.69725027]
["bitfinex","BTCUSD",1721800369480,0.00078435,65885.0,65884.0,2.60935027]
["bitfinex","BTCUSD",1721800369686,0.00078435,65885.0,65884.0,2.69525027]
["bitfinex","BTCUSD",1721800370865,0.00078435,65885.0,65884.0,2.69725027]
["bitfinex","BTCUSD",1721800372174,0.00078435,65885.0,65884.0,2.36063564]
["bitfinex","BTCUSD",1721800372394,0.00078435,65885.0,65884.0,2.69725815]
["bitfinex","BTCUSD",1721800374386,0.00856,65889.0,65888.0,1.517873]
["bitfinex","BTCUSD",1721800374586,0.00856,65889.0,65888.0,2.69850415]
["bitfinex","BTCUSD",1721800374786,0.00856,65889.0,65888.0,3.13854797]
["bitfinex","BTCUSD",1721800375195,0.00856,65889.0,65888.0,3.00204915]
["bitfinex","BTCUSD",1721800375599,0.00856,65894.0,65893.0,0.182361]
["bitfinex","BTCUSD",1721800375803,0.0803,65909.0,65902.0,0.303661]
["bitfinex","BTCUSD",1721800376004,0.0803,65909.0,65902.0,1.93639132]
["bitfinex","BTCUSD",1721800376278,0.0803,65913.0,65902.0,2.56635132]
["bitfinex","BTCUSD",1721800376682,0.0803,65913.0,65902.0,2.65723247]
["bitfinex","BTCUSD",1721800377069,0.0803,65913.0,65902.0,2.80852907]
["bitfinex","BTCUSD",1721800377304,0.0803,65913.0,65902.0,2.22977413]
["bitfinex","BTCUSD",1721800377498,0.0803,65913.0,65902.0,2.56630261]
["bitfinex","BTCUSD",1721800377854,0.0803,65913.0,65902.0,2.5662688]
["bitfinex","BTCUSD",1721800378263,0.0803,65913.0,65902.0,2.63437019]
["bitfinex","BTCUSD",1721800378637,0.0803,65913.0,65902.0,2.4542417]
["bitfinex","BTCUSD",1721800378837,0.0803,65913.0,65902.0,2.98853965]
["bitfinex","BTCUSD",1721800379155,0.0803,65913.0,65902.0,3.2026414]
["bitfinex","BTCUSD",1721800379371,0.0803,65913.0,65902.0,2.97449372]
["bitfinex","BTCUSD",1721800379575,0.0603,65917.0,65902.0,2.98849372]
["bitfinex","BTCUSD",1721800379736,0.1396,65917.0,65902.0,2.98849372]
["bitfinex","BTCUSD",1721800379941,0.1396,65917.0,65902.0,3.21664013]
["bitfinex","BTCUSD",1721800380137,1e-06,65903.0,65902.0,3.26881563]
["bitfinex","BTCUSD",1721800380337,0.08896,65921.0,65915.0,0.149921]
["bitfinex","BTCUSD",1721800380688,0.08896,65921.0,65915.0,1.44859077]
["bitfinex","BTCUSD",1721800381082,0.08896,65921.0,65915.0,2.05543277]
["bitfinex","BTCUSD",1721800381290,0.08896,65921.0,65915.0,2.12173277]
["bitfinex","BTCUSD",1721800381488,0.08896,65921.0,65915.0,2.53759377]
["bitfinex","BTCUSD",1721800381489,0.00856,65921.0,65915.0,2.53759377]
["bitfinex","BTCUSD",1721800381658,0.00856,65921.0,65918.0,1.244285]
["bitfinex","BTCUSD",1721800381914,0.00856,65921.0,65920.0,1.244254]
["bitfinex","BTCUSD",1721800382277,0.00856,65921.0,65920.0,1.86310022]
["bitfinex","BTCUSD",1721800382479,0.00856,65921.0,65920.0,1.91125746]
["bitfinex","BTCUSD",1721800383293,0.00856,65921.0,65920.0,1.82533646]
["bitfinex","BTCUSD",1721800383507,0.00856,65921.0,65920.0,1.8520132]
["bitfinex","BTCUSD",1721800384108,0.00856,65921.0,65920.0,1.82590865]
["bitfinex","BTCUSD",1721800384390,0.00856,65921.0,65920.0,1.95190364]
["bitfinex","BTCUSD",1721800384630,0.00856,65921.0,65920.0,1.82156264]
["bitfinex","BTCUSD",1721800384848,0.00856,65921.0,65920.0,1.86598264]
["bitfinex","BTCUSD",1721800385479,0.00856,65921.0,65920.0,1.86598384]
["bitfinex","BTCUSD",1721800385909,0.00856,65921.0,65920.0,1.83556384]
["bitfinex","BTCUSD",1721800386535,0.15166,65921.0,65920.0,1.53216584]
["bitfinex","BTCUSD",1721800386750,0.15166,65921.0,65920.0,1.50916584]
["bitfinex","BTCUSD",1721800387188,0.15166,65921.0,65920.0,1.45916584]
["bitfinex","BTCUSD",1721800387398,0.15166,65921.0,65920.0,0.85236984]
["bitfinex","BTCUSD",1721800387630,0.15166,65921.0,65920.0,0.17501991]
["bitfinex","BTCUSD",1721800387835,0.303356,65921.0,65920.0,0.014]
["bitfinex","BTCUSD",1721800388295,0.303356,65921.0,65920.0,0.028]
["bitfinex","BTCUSD",1721800388521,0.606749,65921.0,65920.0,0.028]
["bitfinex","BTCUSD",1721800388745,0.606749,65921.0,65913.0,0.002794]
["bitfinex","BTCUSD",1721800388746,0.303404,65919.0,65912.0,0.151716]
["bitfinex","BTCUSD",1721800388978,0.3166793,65921.0,65910.0,0.05417231]
["bitfinex","BTCUSD",1721800388979,0.1422,65915.0,65910.0,0.05417231]
["bitfinex","BTCUSD",1721800389182,0.311953,65921.0,65910.0,0.05417231]
["bitfinex","BTCUSD",1721800389183,0.303409,65918.0,65910.0,0.05417231]
["bitfinex","BTCUSD",1721800389435,0.1422,65911.0,65910.0,0.05417231]
["bitfinex","BTCUSD",1721800389662,0.597358,65911.0,65910.0,0.05417231]
["bitfinex","BTCUSD",1721800389887,0.597358,65911.0,65903.0,0.20590931]
["bitfinex","BTCUSD",1721800389888,0.151725,65909.0,65903.0,0.20590931]
["bitfinex","BTCUSD",1721800390114,0.303439,65911.0,65906.0,0.151731]
["bitfinex","BTCUSD",1721800390115,0.0784,65907.0,65906.0,0.151731]
["bitfinex","BTCUSD",1721800390778,0.0784,65907.0,65904.0,0.14701991]
["bitfinex","BTCUSD",1721800390997,0.0784,65907.0,65905.0,0.1]
["bitfinex","BTCUSD",1721800391201,0.0784,65907.0,65906.0,0.151731]
["bitfinex","BTCUSD",1721800392068,0.0784,65907.0,65905.0,0.24701991]
["bitfinex","BTCUSD",1721800392290,0.0784,65907.0,65905.0,0.39875091]
["bitfinex","BTCUSD",1721800392517,0.0784,65907.0,65906.0,0.151731]
["bitfinex","BTCUSD",1721800393058,0.0784,65907.0,65906.0,0.174731]
["bitfinex","BTCUSD",1721800393296,0.0784,65907.0,65906.0,0.162731]
["bitfinex","BTCUSD",1721800393495,0.0784,65907.0,65906.0,0.466193]
["bitfinex","BTCUSD",1721800394345,0.0784,65907.0,65906.0,0.455193]
["bitfinex","BTCUSD",1721800395321,0.0784,65907.0,65906.0,0.466193]
["bitfinex","BTCUSD",1721800395527,0.0784,65907.0,65906.0,0.478193]
["bitfinex","BTCUSD",1721800398561,0.0784,65907.0,65906.0,0.92867491]
["bitfinex","BTCUSD",1721800403895,0.00856,65921.0,65906.0,0.17001991]
["bitfinex","BTCUSD",1721800404224,0.00472661,65920.0,65919.0,0.151699]
["bitfinex","BTCUSD",1721800404542,0.14632661,65920.0,65919.0,0.151699]
["bitfinex","BTCUSD",1721800405299,0.14632661,65920.0,65919.0,0.455101]
["bitfinex","BTCUSD",1721800405861,0.14632661,65920.0,65919.0,0.758503]
["bitfinex","BTCUSD",1721800406775,0.14632616,65920.0,65919.0,0.758503]
["bitfinex","BTCUSD",1721800407212,0.14715616,65920.0,65919.0,0.758503]
["bitfinex","BTCUSD",1721800408567,0.14715616,65920.0,65919.0,0.151699]
["bitfinex","BTCUSD",1721800409544,0.14715616,65920.0,65919.0,0.455101]
["bitfinex","BTCUSD",1721800410141,0.14715612,65920.0,65919.0,0.151699]
["bitfinex","BTCUSD",1721800410345,0.14715612,65920.0,65919.0,0.455101]
["bitfinex","BTCUSD",1721800411061,0.14715612,65920.0,65919.0,0.151701]
["bitfinex","BTCUSD",1721800411872,0.14715612,65920.0,65912.0,0.303431]
["bitfinex","BTCUSD",1721800412100,0.14243,65920.0,65919.0,0.151701]
["bitfinex","BTCUSD",1721800412882,0.14243,65920.0,65919.0,0.455103]
["bitfinex","BTCUSD",1721800420756,0.14243,65920.0,65919.0,0.151701]
["bitfinex","BTCUSD",1721800420946,0.14243,65920.0,65917.0,0.151704]
["bitfinex","BTCUSD",1721800421287,0.14243,65920.0,65919.0,0.151701]
["bitfinex","BTCUSD",1721800422462,0.14243,65920.0,65919.0,0.455103]
["bitfinex","BTCUSD",1721800422672,0.14243,65920.0,65919.0,0.151701]
["bitfinex","BTCUSD",1721800428067,0.14243,65920.0,65917.0,0.14701991]
["bitfinex","BTCUSD",1721800428237,0.37771742,65920.0,65911.0,0.05417231]
["bitfinex","BTCUSD",1721800428457,0.1438,65919.0,65914.0,0.151712]
["bitfinex","BTCUSD",1721800428736,0.295501,65919.0,65914.0,0.151712]
["bitfinex","BTCUSD",1721800429117,0.0754,65916.0,65911.0,0.05417231]
["bitfinex","BTCUSD",1721800429321,0.0754,65916.0,65912.0,0.151717]
["bitfinex","BTCUSD",1721800430631,0.0754,65916.0,65912.0,0.153717]
["bitfinex","BTCUSD",1721800430812,0.0754,65916.0,65912.0,0.154717]
["bitfinex","BTCUSD",1721800431219,0.0876,65915.0,65912.0,0.154717]
["bitfinex","BTCUSD",1721800431967,0.227108,65916.0,65913.0,0.12603627]
["bitfinex","BTCUSD",1721800432166,0.227108,65916.0,65914.0,0.12603627]
["bitfinex","BTCUSD",1721800432480,0.227108,65916.0,65912.0,0.154717]
["bitfinex","BTCUSD",1721800432481,0.0754,65916.0,65915.0,0.12603627]
["bitfinex","BTCUSD",1721800433581,0.0754,65916.0,65915.0,0.12603624]
["bitfinex","BTCUSD",1721800434174,0.0754,65916.0,65915.0,0.12903624]
["bitfinex","BTCUSD",1721800437303,0.0754,65916.0,65915.0,0.12903622]
["bitfinex","BTCUSD",1721800439226,0.0754,65916.0,65915.0,0.12994922]
["bitfinex","BTCUSD",1721800440598,1.137356,65916.0,65915.0,0.12994922]
["bitfinex","BTCUSD",1721800440802,0.89444,65916.0,65915.0,0.003913]
["bitfinex","BTCUSD",1721800441130,1.197856,65916.0,65915.0,0.003913]
["bitfinex","BTCUSD",1721800442186,1.39913887,65916.0,65915.0,0.003913]
["bitfinex","BTCUSD",1721800442390,1.70255487,65916.0,65915.0,0.003913]
["bitfinex","BTCUSD",1721800442542,1.94951288,65916.0,65915.0,0.003913]
["bitfinex","BTCUSD",1721800442947,1.94951288,65916.0,65915.0,0.001913]
["bitfinex","BTCUSD",1721800443204,1.94951288,65916.0,65915.0,0.002913]
["bitfinex","BTCUSD",1721800443426,1.94951288,65916.0,65915.0,0.001913]
["bitfinex","BTCUSD",1721800443427,2.03711288,65916.0,65915.0,0.001913]
["bitfinex","BTCUSD",1721800443615,2.03711204,65916.0,65915.0,0.000913]
["bitfinex","BTCUSD",1721800444103,2.03711204,65916.0,65915.0,0.001913]
["bitfinex","BTCUSD",1721800444523,2.15075508,65916.0,65915.0,0.002913]
["bitfinex","BTCUSD",1721800444847,2.15075508,65916.0,65915.0,0.001913]
["bitfinex","BTCUSD",1721800445269,2.15075508,65916.0,65915.0,0.002913]
["bitfinex","BTCUSD",1721800445491,2.03711204,65916.0,65915.0,0.002913]
["bitfinex","BTCUSD",1721800446964,2.06060542,65916.0,65915.0,0.002913]
["bitfinex","BTCUSD",1721800447094,2.05115693,65916.0,65915.0,0.002913]
["bitfinex","BTCUSD",1721800447295,2.06060501,65916.0,65915.0,0.002913]
["bitfinex","BTCUSD",1721800450544,2.06062005,65916.0,65915.0,0.002913]
["bitfinex","BTCUSD",1721800453819,2.06062027,65916.0,65915.0,0.002913]
["bitfinex","BTCUSD",1721800455135,1.52777073,65916.0,65915.0,0.002913]
["bitfinex","BTCUSD",1721800455338,1.455985,65916.0,65915.0,0.002913]
["bitfinex","BTCUSD",1721800456982,1.43719987,65916.0,65915.0,0.002913]
["bitfinex","BTCUSD",1721800457210,1.45602762,65916.0,65915.0,0.002913]
["bitfinex","BTCUSD",1721800457415,1.50596572,65916.0,65915.0,0.002913]
["bitfinex","BTCUSD",1721800460474,1.50595118,65916.0,65915.0,0.002913]
["bitfinex","BTCUSD",1721800460793,1.45601308,65916.0,65915.0,0.002913]
["bitfinex","BTCUSD",1721800463310,1.50595118,65916.0,65915.0,0.002913]
["bitfinex","BTCUSD",1721800463688,1.50596509,65916.0,65915.0,0.002913]
["bitfinex","BTCUSD",1721800465142,0.64167508,65916.0,65915.0,0.002913]
["bitfinex","BTCUSD",1721800465714,0.94509108,65916.0,65915.0,0.002913]
["bitfinex","BTCUSD",1721800466137,0.65112271,65916.0,65915.0,0.002913]
["bitfinex","BTCUSD",1721800466851,0.530524,65916.0,65915.0,0.002913]
["bitfinex","BTCUSD",1721800467048,0.65111802,65916.0,65915.0,0.002913]
["bitfinex","BTCUSD",1721800469652,0.95453402,65916.0,65915.0,0.002913]
["bitfinex","BTCUSD",1721800469857,0.65111802,65916.0,65915.0,0.002913]
["bitfinex","BTCUSD",1721800470259,0.65112477,65916.0,65915.0,0.002913]
["bitfinex","BTCUSD",1721800470745,0.95454077,65916.0,65915.0,0.002913]
["bitfinex","BTCUSD",1721800471672,0.65112477,65916.0,65915.0,0.002913]
["bitfinex","BTCUSD",1721800471879,0.57572477,65916.0,65915.0,0.002913]
["bitfinex","BTCUSD",1721800472078,0.48812477,65916.0,65915.0,0.002913]
["bitfinex","BTCUSD",1721800472379,0.57572477,65916.0,65915.0,0.002913]
["bitfinex","BTCUSD",1721800472914,0.57572477,65916.0,65915.0,0.001913]
["bitfinex","BTCUSD",1721800473285,0.27230877,65916.0,65915.0,0.002913]
["bitfinex","BTCUSD",1721800473768,0.27230877,65916.0,65915.0,0.001913]
["bitfinex","BTCUSD",1721800473769,0.2724173,65916.0,65915.0,0.001913]
["bitfinex","BTCUSD",1721800473970,0.239308,65916.0,65915.0,0.001913]
["bitfinex","BTCUSD",1721800474137,0.27241308,65916.0,65915.0,0.002913]
["bitfinex","BTCUSD",1721800475126,0.03310508,65916.0,65915.0,0.002913]
["bitfinex","BTCUSD",1721800475335,0.00472237,65916.0,65915.0,0.146713]
["bitfinex","BTCUSD",1721800475534,0.00472237,65916.0,65915.0,0.298423]
["bitfinex","BTCUSD",1721800475734,0.00472237,65916.0,65915.0,0.146713]
["bitfinex","BTCUSD",1721800475959,0.00472237,65916.0,65915.0,0.298423]
["bitfinex","BTCUSD",1721800476339,0.02366034,65916.0,65915.0,0.146713]
["bitfinex","BTCUSD",1721800476749,0.151701,65919.0,65915.0,0.146713]
["bitfinex","BTCUSD",1721800476946,0.02360722,65918.0,65915.0,0.145713]
["bitfinex","BTCUSD",1721800477147,0.00472225,65917.0,65916.0,0.0651]
["bitfinex","BTCUSD",1721800480072,0.0047207,65917.0,65916.0,0.0651]
["bitfinex","BTCUSD",1721800480273,0.239301,65919.0,65916.0,0.0651]
["bitfinex","BTCUSD",1721800480472,0.02359712,65918.0,65916.0,0.0651]
["bitfinex","BTCUSD",1721800480793,0.0047207,65917.0,65916.0,0.216808]
["bitfinex","BTCUSD",1721800481158,0.0047207,65917.0,65916.0,0.0651]
["bitfinex","BTCUSD",1721800481665,0.151708,65916.0,65915.0,0.000913]
["bitfinex","BTCUSD",1721800482018,0.11119712,65916.0,65915.0,0.000913]
["bitfinex","BTCUSD",1721800483338,0.26290512,65916.0,65915.0,0.000913]
["bitfinex","BTCUSD",1721800483736,0.26284367,65916.0,65915.0,0.000913]
["bitfinex","BTCUSD",1721800485401,0.56625967,65916.0,65915.0,0.000913]
["bitfinex","BTCUSD",1721800486402,0.86967567,65916.0,65915.0,0.000913]
["bitfinex","BTCUSD",1721800486958,0.86962987,65916.0,65915.0,0.000913]
["bitfinex","BTCUSD",1721800493657,0.86965493,65916.0,65915.0,0.000913]
["bitfinex","BTCUSD",1721800496448,1.31267093,65916.0,65915.0,0.000913]
["bitfinex","BTCUSD",1721800496623,1.50969084,65916.0,65915.0,0.000913]
["bitfinex","BTCUSD",1721800496830,1.66610246,65916.0,65915.0,0.000913]
["bitfinex","BTCUSD",1721800497406,1.76604056,65916.0,65915.0,0.000913]
["bitfinex","BTCUSD",1721800498372,2.06945656,65916.0,65915.0,0.000913]
["bitfinex","BTCUSD",1721800498699,2.06945656,65916.0,65915.0,0.001913]
["bitfinex","BTCUSD",1721800499321,2.09245656,65916.0,65915.0,0.001913]
["bitfinex","BTCUSD",1721800499521,2.09245656,65916.0,65887.0,0.44093655]
["bitfinex","BTCUSD",1721800499522,0.0768,65894.0,65887.0,0.44093655]
["bitfinex","BTCUSD",1721800499734,0.542917,65888.0,65887.0,0.44093655]
["bitfinex","BTCUSD",1721800499930,0.11111493,65888.0,65885.0,0.1412]
["bitfinex","BTCUSD",1721800500101,0.151777,65886.0,65885.0,0.1412]
["bitfinex","BTCUSD",1721800500409,0.15649997,65886.0,65885.0,0.1412]
["bitfinex","BTCUSD",1721800500611,0.15649998,65886.0,65885.0,0.1412]
["bitfinex","BTCUSD",1721800500812,0.46005398,65886.0,65885.0,0.1412]
["bitfinex","BTCUSD",1721800500984,0.46005398,65886.0,65884.0,0.000913]
["bitfinex","BTCUSD",1721800500985,0.455338,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1721800501214,0.46006098,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1721800502144,0.45985632,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1721800502572,0.45985619,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1721800502778,0.15629719,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1721800505578,0.15713719,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1721800505842,0.15713722,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1721800509022,0.15241434,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1721800509201,0.15713735,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1721800509402,0.00556301,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1721800509612,0.00556301,65885.0,65884.0,0.295494]
["bitfinex","BTCUSD",1721800511253,0.00556301,65885.0,65884.0,0.599057]
["bitfinex","BTCUSD",1721800511858,0.00556301,65885.0,65884.0,1.04963991]
["bitfinex","BTCUSD",1721800512055,0.00084,65885.0,65884.0,1.04963991]
["bitfinex","BTCUSD",1721800513949,0.00084,65885.0,65884.0,1.05363991]
["bitfinex","BTCUSD",1721800515580,0.00556322,65885.0,65884.0,1.05363991]
["bitfinex","BTCUSD",1721800519041,0.00556415,65885.0,65884.0,1.05363991]
["bitfinex","BTCUSD",1721800520397,0.00084,65885.0,65884.0,1.44480291]
["bitfinex","BTCUSD",1721800520596,0.00084,65885.0,65884.0,1.59480291]
["bitfinex","BTCUSD",1721800521199,0.00084,65885.0,65884.0,1.67088067]
["bitfinex","BTCUSD",1721800521802,0.00084,65885.0,65884.0,1.66788067]
["bitfinex","BTCUSD",1721800522337,0.00184,65885.0,65884.0,1.68088062]
["bitfinex","BTCUSD",1721800522538,0.00184,65885.0,65884.0,1.67988062]
["bitfinex","BTCUSD",1721800522915,0.00184,65885.0,65884.0,1.68988062]
["bitfinex","BTCUSD",1721800523887,0.00184,65885.0,65884.0,1.29871762]
["bitfinex","BTCUSD",1721800524094,0.00656571,65885.0,65884.0,0.86907691]
["bitfinex","BTCUSD",1721800525473,0.00656571,65885.0,65884.0,1.17263991]
["bitfinex","BTCUSD",1721800526302,0.00656571,65885.0,65884.0,0.86907691]
["bitfinex","BTCUSD",1721800526505,0.00656571,65885.0,65884.0,1.17263991]
["bitfinex","BTCUSD",1721800528119,0.00656571,65885.0,65884.0,1.2987318]
["bitfinex","BTCUSD",1721800528943,0.00656615,65885.0,65884.0,1.17263991]
["bitfinex","BTCUSD",1721800529113,0.00656615,65885.0,65884.0,1.29873147]
["bitfinex","BTCUSD",1721800531955,0.00656615,65885.0,65884.0,1.60229447]
["bitfinex","BTCUSD",1721800532158,0.00656677,65885.0,65884.0,1.60229056]
["bitfinex","BTCUSD",1721800535433,0.00656749,65885.0,65884.0,1.47620291]
["bitfinex","BTCUSD",1721800535614,0.00656749,65885.0,65884.0,1.60228418]
["bitfinex","BTCUSD",1721800539523,0.00184,65885.0,65884.0,1.60228418]
["bitfinex","BTCUSD",1721800539703,0.00184,65885.0,65884.0,1.75220518]
["bitfinex","BTCUSD",1721800540575,0.00184,65885.0,65884.0,2.05775648]
["bitfinex","BTCUSD",1721800540783,0.00184,65885.0,65884.0,2.04775648]
["bitfinex","BTCUSD",1721800540989,0.00084,65885.0,65884.0,2.05775648]
["bitfinex","BTCUSD",1721800541188,0.00084,65885.0,65884.0,2.07175648]
["bitfinex","BTCUSD",1721800541500,0.00084,65885.0,65884.0,2.08575648]
["bitfinex","BTCUSD",1721800542456,0.00084,65885.0,65884.0,1.95968691]
["bitfinex","BTCUSD",1721800542677,0.00084,65885.0,65884.0,2.08575529]
["bitfinex","BTCUSD",1721800544422,0.00084,65885.0,65884.0,2.15396495]
["bitfinex","BTCUSD",1721800544623,0.00084,65885.0,65884.0,2.02789657]
["bitfinex","BTCUSD",1721800544822,0.00084,65885.0,65884.0,2.15396352]
["bitfinex","BTCUSD",1721800545396,0.00084,65885.0,65884.0,2.08575386]
["bitfinex","BTCUSD",1721800548034,0.00084,65885.0,65884.0,2.1312195]
["bitfinex","BTCUSD",1721800548237,0.00084,65885.0,65884.0,2.08575386]
["bitfinex","BTCUSD",1721800548437,0.00084,65885.0,65884.0,2.13121773]
["bitfinex","BTCUSD",1721800548657,0.00084,65885.0,65884.0,2.00515078]
["bitfinex","BTCUSD",1721800549005,0.00084,65885.0,65884.0,2.13121801]
["bitfinex","BTCUSD",1721800550828,0.00084,65885.0,65884.0,2.73288245]
["bitfinex","BTCUSD",1721800551023,0.00084,65885.0,65884.0,2.70238024]
["bitfinex","BTCUSD",1721800551225,0.00084,65885.0,65884.0,2.72516467]
["bitfinex","BTCUSD",1721800551426,0.00084,65885.0,65884.0,2.70236923]
["bitfinex","BTCUSD",1721800551997,0.00084,65885.0,65884.0,2.14877536]
["bitfinex","BTCUSD",1721800552244,0.00084,65885.0,65884.0,2.70234612]
["bitfinex","BTCUSD",1721800552448,0.00084,65885.0,65884.0,3.00590912]
["bitfinex","BTCUSD",1721800552649,0.1447,65907.0,65906.0,0.151731]
["bitfinex","BTCUSD",1721800552849,0.14942699,65907.0,65906.0,0.239331]
["bitfinex","BTCUSD",1721800553861,0.14942699,65907.0,65906.0,0.846255]
["bitfinex","BTCUSD",1721800554070,0.14942699,65907.0,65906.0,0.847255]
["bitfinex","BTCUSD",1721800554548,0.14942699,65907.0,65906.0,0.759655]
["bitfinex","BTCUSD",1721800555935,0.14942699,65907.0,65906.0,0.758655]
["bitfinex","BTCUSD",1721800556165,0.14942699,65907.0,65906.0,0.846255]
["bitfinex","BTCUSD",1721800557020,0.14942699,65907.0,65906.0,0.99327491]
["bitfinex","BTCUSD",1721800558607,0.1447,65907.0,65906.0,0.99327491]
["bitfinex","BTCUSD",1721800558810,0.14942688,65907.0,65906.0,0.90567491]
["bitfinex","BTCUSD",1721800559382,0.14942688,65907.0,65906.0,1.29673691]
["bitfinex","BTCUSD",1721800559383,0.00472688,65907.0,65906.0,1.29673691]
["bitfinex","BTCUSD",1721800559584,0.00083,65920.0,65906.0,0.23461991]
["bitfinex","BTCUSD",1721800559585,0.00472672,65909.0,65906.0,0.23461991]
["bitfinex","BTCUSD",1721800559784,0.00472672,65908.0,65907.0,0.90566191]
["bitfinex","BTCUSD",1721800560051,0.0807,65911.0,65907.0,0.45047691]
["bitfinex","BTCUSD",1721800560254,0.00472663,65910.0,65909.0,0.606896]
["bitfinex","BTCUSD",1721800560406,0.00472663,65910.0,65909.0,0.75862]
["bitfinex","BTCUSD",1721800561187,0.0807,65911.0,65910.0,0.455166]
["bitfinex","BTCUSD",1721800561433,0.0807,65911.0,65910.0,0.75861]
["bitfinex","BTCUSD",1721800561434,0.08542668,65911.0,65910.0,0.75861]
["bitfinex","BTCUSD",1721800562714,0.08542668,65911.0,65910.0,0.76361]
["bitfinex","BTCUSD",1721800563375,0.08542668,65911.0,65910.0,0.76861]
["bitfinex","BTCUSD",1721800564367,0.0807,65911.0,65910.0,0.76861]
["bitfinex","BTCUSD",1721800564738,0.08542657,65911.0,65910.0,0.76861]
["bitfinex","BTCUSD",1721800565482,0.08542657,65911.0,65910.0,0.89464506]
["bitfinex","BTCUSD",1721800565684,0.08542657,65911.0,65910.0,0.76861]
["bitfinex","BTCUSD",1721800567947,0.08542644,65911.0,65910.0,0.76861]
["bitfinex","BTCUSD",1721800568275,0.08542644,65911.0,65910.0,0.76361]
["bitfinex","BTCUSD",1721800568586,0.08626644,65911.0,65910.0,0.76361]
["bitfinex","BTCUSD",1721800569012,0.08626644,65911.0,65910.0,0.76961]
["bitfinex","BTCUSD",1721800569632,0.08626644,65911.0,65910.0,0.76461]
["bitfinex","BTCUSD",1721800570954,0.08154,65911.0,65910.0,0.77061]
["bitfinex","BTCUSD",1721800571160,0.08626646,65911.0,65910.0,0.77061]
["bitfinex","BTCUSD",1721800574447,0.08154,65911.0,65910.0,0.77061]
["bitfinex","BTCUSD",1721800574628,0.08626646,65911.0,65910.0,0.77061]
["bitfinex","BTCUSD",1721800574778,0.00556646,65911.0,65910.0,0.77061]
["bitfinex","BTCUSD",1721800575479,0.00556646,65911.0,65910.0,0.91162991]
["bitfinex","BTCUSD",1721800575718,0.00556646,65911.0,65910.0,1.34111134]
["bitfinex","BTCUSD",1721800575883,0.00556646,65911.0,65910.0,1.34311134]
["bitfinex","BTCUSD",1721800576288,0.00556646,65911.0,65910.0,1.35211134]
["bitfinex","BTCUSD",1721800577804,0.00556639,65911.0,65910.0,1.04866707]
["bitfinex","BTCUSD",1721800581170,0.00556648,65911.0,65910.0,1.04866952]
["bitfinex","BTCUSD",1721800581579,0.00556647,65911.0,65910.0,1.04866912]
["bitfinex","BTCUSD",1721800582548,0.00556647,65911.0,65910.0,1.35211312]
["bitfinex","BTCUSD",1721800583779,0.00556649,65911.0,65910.0,1.35211374]
["bitfinex","BTCUSD",1721800584546,0.00556649,65911.0,65910.0,1.3521137]
["bitfinex","BTCUSD",1721800585097,0.00556649,65911.0,65910.0,1.3351137]
["bitfinex","BTCUSD",1721800585475,0.00556649,65911.0,65910.0,1.3461137]
["bitfinex","BTCUSD",1721800585795,0.00556649,65911.0,65910.0,1.3351137]
["bitfinex","BTCUSD",1721800586037,0.00556649,65911.0,65910.0,1.3551137]
["bitfinex","BTCUSD",1721800586210,0.00556649,65911.0,65910.0,1.3461137]
["bitfinex","BTCUSD",1721800587032,0.00556649,65911.0,65910.0,1.3481137]
["bitfinex","BTCUSD",1721800587728,0.00084,65911.0,65910.0,1.22207391]
["bitfinex","BTCUSD",1721800587927,0.00556649,65911.0,65910.0,1.34811371]
["bitfinex","BTCUSD",1721800588128,0.00556649,65911.0,65910.0,1.33511371]
["bitfinex","BTCUSD",1721800588492,0.00556649,65911.0,65910.0,1.36211371]
["bitfinex","BTCUSD",1721800591172,0.00556649,65911.0,65910.0,1.3621137]
["bitfinex","BTCUSD",1721800594553,0.00084,65911.0,65910.0,1.23607391]
["bitfinex","BTCUSD",1721800594900,0.00556643,65911.0,65910.0,1.36211228]
["bitfinex","BTCUSD",1721800597827,0.00556633,65911.0,65910.0,1.53951791]
["bitfinex","BTCUSD",1721800598010,0.00556633,65911.0,65910.0,1.66555145]
["bitfinex","BTCUSD",1721800598556,0.00556633,65911.0,65910.0,1.65255145]
["bitfinex","BTCUSD",1721800599098,0.00556633,65911.0,65910.0,1.66655145]
["bitfinex","BTCUSD",1721800599399,0.00556633,65911.0,65910.0,1.63855145]
["bitfinex","BTCUSD",1721800599603,0.00556633,65911.0,65910.0,1.65255145]
["bitfinex","BTCUSD",1721800599834,0.00556633,65911.0,65910.0,1.66655145]
["bitfinex","BTCUSD",1721800600036,0.00556633,65911.0,65910.0,1.65255145]
["bitfinex","BTCUSD",1721800600449,0.00556633,65911.0,65910.0,1.66655145]
["bitfinex","BTCUSD",1721800600651,0.00556615,65911.0,65910.0,1.66654805]
["bitfinex","BTCUSD",1721800601091,0.00556615,65911.0,65910.0,1.6665484]
["bitfinex","BTCUSD",1721800601502,0.00556615,65911.0,65910.0,1.66654876]
["bitfinex","BTCUSD",1721800603020,0.00556615,65911.0,65910.0,1.90554876]
["bitfinex","BTCUSD",1721800603347,0.00556615,65911.0,65910.0,1.95101053]
["bitfinex","BTCUSD",1721800603551,0.00556615,65911.0,65910.0,2.10293153]
["bitfinex","BTCUSD",1721800603757,0.00084,65911.0,65910.0,2.75002987]
["bitfinex","BTCUSD",1721800603962,0.00084,65911.0,65910.0,2.71966571]
["bitfinex","BTCUSD",1721800604302,0.00084,65911.0,65910.0,2.60601128]
["bitfinex","BTCUSD",1721800604723,0.00084,65911.0,65910.0,2.71955965]
["bitfinex","BTCUSD",1721800604922,0.00084,65911.0,65910.0,2.60597014]
["bitfinex","BTCUSD",1721800605324,0.00084,65911.0,65910.0,2.71952688]
["bitfinex","BTCUSD",1721800606033,0.00084,65911.0,65910.0,2.60597014]
["bitfinex","BTCUSD",1721800606240,0.00084,65911.0,65910.0,2.71953119]
["bitfinex","BTCUSD",1721800606463,0.00084,65911.0,65910.0,2.60597014]
["bitfinex","BTCUSD",1721800606658,0.00084,65911.0,65910.0,2.71950548]
["bitfinex","BTCUSD",1721800606859,0.00084,65911.0,65910.0,2.60597014]
["bitfinex","BTCUSD",1721800607275,0.00084,65911.0,65910.0,2.71947815]
["bitfinex","BTCUSD",1721800607825,0.00077302,65911.0,65910.0,2.71947815]
["bitfinex","BTCUSD",1721800608054,0.00077302,65911.0,65910.0,2.26947514]
["bitfinex","BTCUSD",1721800608258,0.00077302,65911.0,65910.0,2.60596067]
["bitfinex","BTCUSD",1721800608484,0.00077302,65911.0,65910.0,2.60615156]
["bitfinex","BTCUSD",1721800608660,0.00077302,65911.0,65910.0,2.71966113]
["bitfinex","BTCUSD",1721800608860,0.00077302,65911.0,65910.0,2.60615156]
["bitfinex","BTCUSD",1721800610358,0.00077302,65911.0,65910.0,2.75000565]
["bitfinex","BTCUSD",1721800610561,0.00077302,65911.0,65910.0,2.65922563]
["bitfinex","BTCUSD",1721800610760,0.00077302,65911.0,65910.0,2.41712982]
["bitfinex","BTCUSD",1721800611287,0.00077302,65911.0,65910.0,2.35920051]
["bitfinex","BTCUSD",1721800611484,0.00077302,65911.0,65910.0,2.48522046]
["bitfinex","BTCUSD",1721800613226,0.00077302,65911.0,65910.0,2.14872446]
["bitfinex","BTCUSD",1721800614552,0.00077302,65911.0,65910.0,2.02270422]
["bitfinex","BTCUSD",1721800614751,0.00077302,65911.0,65910.0,2.14871954]
["bitfinex","BTCUSD",1721800616271,0.00077302,65911.0,65910.0,2.08064512]
["bitfinex","BTCUSD",1721800616717,0.00077302,65911.0,65910.0,2.52565296]
["bitfinex","BTCUSD",1721800616718,2e-08,65911.0,65910.0,2.52565296]
["bitfinex","BTCUSD",1721800616863,0.00083,65920.0,65919.0,1.65723]
["bitfinex","BTCUSD",1721800617069,0.00083,65920.0,65919.0,2.19303754]
["bitfinex","BTCUSD",1721800617932,0.00083,65920.0,65919.0,2.19302408]
["bitfinex","BTCUSD",1721800618145,0.00083,65920.0,65919.0,2.20702408]
["bitfinex","BTCUSD",1721800618344,0.00083,65920.0,65919.0,1.87950308]
["bitfinex","BTCUSD",1721800618555,0.00083,65920.0,65919.0,1.98110308]
["bitfinex","BTCUSD",1721800618706,0.00083,65920.0,65919.0,1.96710308]
["bitfinex","BTCUSD",1721800619122,0.00083,65920.0,65919.0,1.98110308]
["bitfinex","BTCUSD",1721800619527,0.00083,65920.0,65919.0,1.93110308]
["bitfinex","BTCUSD",1721800619768,0.00083,65920.0,65919.0,1.98110308]
["bitfinex","BTCUSD",1721800620770,0.00083,65920.0,65919.0,1.84110122]
["bitfinex","BTCUSD",1721800620974,0.00083,65920.0,65919.0,1.96710337]
["bitfinex","BTCUSD",1721800621188,0.00083,65920.0,65919.0,2.08102437]
["bitfinex","BTCUSD",1721800621363,0.00083,65920.0,65919.0,2.08991741]
["bitfinex","BTCUSD",1721800622157,0.00083,65920.0,65919.0,2.0357451]
["bitfinex","BTCUSD",1721800623546,0.00083,65920.0,65919.0,1.90993383]
["bitfinex","BTCUSD",1721800623878,0.00083,65920.0,65919.0,2.03593594]
["bitfinex","BTCUSD",1721800624088,0.00083,65920.0,65919.0,2.03593598]
["bitfinex","BTCUSD",1721800625536,0.00083,65920.0,65919.0,1.98601498]
["bitfinex","BTCUSD",1721800625748,0.00083,65920.0,65919.0,2.03593598]
["bitfinex","BTCUSD",1721800625986,0.00083,65920.0,65919.0,1.93601498]
["bitfinex","BTCUSD",1721800626191,0.00083,65920.0,65919.0,1.84841498]
["bitfinex","BTCUSD",1721800626401,0.00083,65920.0,65919.0,1.47201376]
["bitfinex","BTCUSD",1721800626626,0.06673,65920.0,65919.0,1.16861176]
["bitfinex","BTCUSD",1721800626822,0.06673,65920.0,65919.0,1.04260883]
["bitfinex","BTCUSD",1721800626823,0.14843,65920.0,65919.0,1.04260883]
["bitfinex","BTCUSD",1721800627030,0.15315551,65920.0,65919.0,1.16862244]
["bitfinex","BTCUSD",1721800627855,0.15315551,65920.0,65919.0,1.47202444]
["bitfinex","BTCUSD",1721800630161,0.15315547,65920.0,65919.0,1.47202358]
["bitfinex","BTCUSD",1721800633333,0.14843,65920.0,65919.0,1.34601083]
["bitfinex","BTCUSD",1721800633535,0.15315545,65920.0,65919.0,1.47202307]
["bitfinex","BTCUSD",1721800636163,0.15315545,65920.0,65919.0,1.16862107]
["bitfinex","BTCUSD",1721800636584,0.15315545,65920.0,65919.0,1.34601083]
["bitfinex","BTCUSD",1721800636778,0.15315545,65920.0,65919.0,1.47202375]
["bitfinex","BTCUSD",1721800636975,0.15315545,65920.0,65919.0,1.16862175]
["bitfinex","BTCUSD",1721800637316,0.15315545,65920.0,65919.0,1.47202375]
["bitfinex","BTCUSD",1721800638595,0.15315545,65920.0,65919.0,1.47202374]
["bitfinex","BTCUSD",1721800639396,0.15315545,65920.0,65919.0,0.86521974]
["bitfinex","BTCUSD",1721800639598,0.15315545,65920.0,65919.0,1.25622174]
["bitfinex","BTCUSD",1721800640025,0.15315548,65920.0,65919.0,1.25622176]
["bitfinex","BTCUSD",1721800640855,0.08725548,65920.0,65919.0,1.25622176]
["bitfinex","BTCUSD",1721800643243,0.08725548,65920.0,65919.0,1.13020882]
["bitfinex","BTCUSD",1721800643244,0.08253,65920.0,65919.0,1.13020882]
["bitfinex","BTCUSD",1721800643594,0.08725541,65920.0,65919.0,1.25621989]
["bitfinex","BTCUSD",1721800644363,0.08725541,65920.0,65919.0,1.55962189]
["bitfinex","BTCUSD",1721800645665,0.00555541,65920.0,65919.0,1.55962189]
["bitfinex","BTCUSD",1721800646699,0.00555539,65920.0,65919.0,1.55962189]
["bitfinex","BTCUSD",1721800646897,0.15135539,65920.0,65919.0,1.25621989]
["bitfinex","BTCUSD",1721800648047,0.15135539,65920.0,65919.0,1.30167976]
["bitfinex","BTCUSD",1721800648242,0.15135539,65920.0,65919.0,1.60508176]
["bitfinex","BTCUSD",1721800648243,0.08815539,65920.0,65919.0,1.60508176]
["bitfinex","BTCUSD",1721800648496,0.08815539,65920.0,65919.0,1.55962189]
["bitfinex","BTCUSD",1721800648690,0.08815539,65920.0,65919.0,1.60508176]
["bitfinex","BTCUSD",1721800648691,0.00555539,65920.0,65919.0,1.60508176]
["bitfinex","BTCUSD",1721800649468,0.00555539,65920.0,65919.0,1.6051017]
["bitfinex","BTCUSD",1721800649688,0.00083,65920.0,65919.0,1.6051017]
["bitfinex","BTCUSD",1721800649897,0.00555534,65920.0,65919.0,1.55962008]
["bitfinex","BTCUSD",1721800650529,0.00555534,65920.0,65919.0,1.60510186]
["bitfinex","BTCUSD",1721800650928,0.00555534,65920.0,65919.0,1.55962008]
["bitfinex","BTCUSD",1721800654663,0.00555534,65920.0,65919.0,2.01431498]
["bitfinex","BTCUSD",1721800655098,0.00555534,65920.0,65919.0,1.96431498]
["bitfinex","BTCUSD",1721800655319,0.00555534,65920.0,65919.0,2.01431498]
["bitfinex","BTCUSD",1721800656401,0.00555534,65920.0,65919.0,1.60962008]
["bitfinex","BTCUSD",1721800656618,0.00555523,65920.0,65919.0,2.01432425]
["bitfinex","BTCUSD",1721800659726,0.00083,65920.0,65919.0,1.60961711]
["bitfinex","BTCUSD",1721800659926,0.00555523,65920.0,65919.0,2.01433108]
["bitfinex","BTCUSD",1721800660323,0.00555523,65920.0,65919.0,1.94609021]
["bitfinex","BTCUSD",1721800661177,0.00083,65920.0,65919.0,2.72101085]
["bitfinex","BTCUSD",1721800661581,0.00083,65920.0,65919.0,2.27348995]
["bitfinex","BTCUSD",1721800663210,0.00083,65920.0,65919.0,1.92541282]
["bitfinex","BTCUSD",1721800663427,0.00083,65920.0,65919.0,2.67680167]
["bitfinex","BTCUSD",1721800663617,0.00083,65920.0,65919.0,2.73020167]
["bitfinex","BTCUSD",1721800663789,0.00083,65920.0,65919.0,2.73014748]
["bitfinex","BTCUSD",1721800664401,0.00083,65920.0,65919.0,2.71614748]
["bitfinex","BTCUSD",1721800664596,0.00083,65920.0,65919.0,2.70214748]
["bitfinex","BTCUSD",1721800664801,0.00083,65920.0,65919.0,2.71614748]
["bitfinex","BTCUSD",1721800665015,0.00083,65920.0,65919.0,2.73014748]
["bitfinex","BTCUSD",1721800665212,0.00083,65920.0,65919.0,2.71614748]
["bitfinex","BTCUSD",1721800665486,0.00083,65920.0,65919.0,2.70214748]
["bitfinex","BTCUSD",1721800665714,0.00083,65920.0,65919.0,2.71614748]
["bitfinex","BTCUSD",1721800665951,0.00083,65920.0,65919.0,2.73014748]
["bitfinex","BTCUSD",1721800666195,0.00083,65920.0,65919.0,2.73013952]
["bitfinex","BTCUSD",1721800666622,0.00083,65920.0,65919.0,2.73013142]
["bitfinex","BTCUSD",1721800668885,0.00083,65920.0,65919.0,3.03353342]
["bitfinex","BTCUSD",1721800669806,0.00083,65920.0,65919.0,2.38213581]
["bitfinex","BTCUSD",1721800670021,0.00083,65920.0,65919.0,3.03552138]
["bitfinex","BTCUSD",1721800670233,0.00083,65920.0,65919.0,3.02152138]
["bitfinex","BTCUSD",1721800670658,0.00083,65920.0,65919.0,3.03552138]
["bitfinex","BTCUSD",1721800671865,0.00083,65920.0,65919.0,3.02152138]
["bitfinex","BTCUSD",1721800672114,0.00856,65921.0,65920.0,1.517212]
["bitfinex","BTCUSD",1721800672380,0.00856,65921.0,65920.0,2.66938065]
["bitfinex","BTCUSD",1721800672381,0.00252173,65921.0,65920.0,2.66938065]
["bitfinex","BTCUSD",1721800672666,0.00252173,65921.0,65920.0,2.67217465]
["bitfinex","BTCUSD",1721800672874,0.00252173,65921.0,65920.0,2.97277865]
["bitfinex","BTCUSD",1721800673107,0.00252173,65921.0,65920.0,2.65781285]
["bitfinex","BTCUSD",1721800673347,0.00252173,65921.0,65920.0,2.97276678]
["bitfinex","BTCUSD",1721800673812,1e-08,65921.0,65920.0,2.97276678]
["bitfinex","BTCUSD",1721800674060,1e-08,65921.0,65920.0,2.98676678]
["bitfinex","BTCUSD",1721800675430,1e-08,65921.0,65920.0,3.00076678]
["bitfinex","BTCUSD",1721800675636,0.00855,65923.0,65922.0,1.687867]
["bitfinex","BTCUSD",1721800675835,0.00855,65923.0,65922.0,2.69705147]
["bitfinex","BTCUSD",1721800676261,0.00855,65923.0,65922.0,3.00043947]
["bitfinex","BTCUSD",1721800676434,0.00855,65923.0,65922.0,3.00042438]
["bitfinex","BTCUSD",1721800677521,0.00855,65923.0,65922.0,3.01442438]
["bitfinex","BTCUSD",1721800677731,0.00855,65923.0,65922.0,2.71103638]
["bitfinex","BTCUSD",1721800677857,0.00855,65923.0,65922.0,2.72503638]
["bitfinex","BTCUSD",1721800679372,0.00855,65923.0,65922.0,2.83851494]
["bitfinex","BTCUSD",1721800679794,0.00855,65923.0,65922.0,2.838515]
["bitfinex","BTCUSD",1721800682256,0.00855,65923.0,65922.0,2.3886307]
["bitfinex","BTCUSD",1721800682452,0.00855,65923.0,65922.0,2.83850493]
["bitfinex","BTCUSD",1721800684711,0.00855,65923.0,65922.0,2.50868393]
["bitfinex","BTCUSD",1721800684916,0.15115,65923.0,65922.0,2.48281574]
["bitfinex","BTCUSD",1721800685117,0.15115,65923.0,65922.0,2.57358914]
["bitfinex","BTCUSD",1721800685699,0.15115,65923.0,65922.0,2.64552152]
["bitfinex","BTCUSD",1721800685980,0.15115,65923.0,65922.0,2.67352152]
["bitfinex","BTCUSD",1721800686380,0.15115,65923.0,65922.0,2.65952152]
["bitfinex","BTCUSD",1721800686578,0.08475,65923.0,65922.0,2.65952152]
["bitfinex","BTCUSD",1721800686830,0.08475,65923.0,65922.0,2.55960052]
["bitfinex","BTCUSD",1721800687082,0.08475,65923.0,65922.0,2.65952152]
["bitfinex","BTCUSD",1721800687284,0.08475,65923.0,65922.0,2.64552152]
["bitfinex","BTCUSD",1721800687706,0.08475,65923.0,65922.0,2.65952152]
["bitfinex","BTCUSD",1721800688039,0.08475,65923.0,65922.0,2.67352152]
["bitfinex","BTCUSD",1721800688984,0.08475,65923.0,65922.0,2.35858713]
["bitfinex","BTCUSD",1721800689271,0.08475,65923.0,65922.0,2.67355188]
["bitfinex","BTCUSD",1721800690024,0.08475,65923.0,65922.0,2.67355187]
["bitfinex","BTCUSD",1721800690420,0.00855,65923.0,65922.0,2.64656116]
["bitfinex","BTCUSD",1721800690627,0.00855,65923.0,65922.0,2.83724955]
["bitfinex","BTCUSD",1721800691047,0.00855,65923.0,65922.0,2.72376116]
["bitfinex","BTCUSD",1721800691745,0.00855,65923.0,65922.0,2.63616116]
["bitfinex","BTCUSD",1721800691945,0.00855,65923.0,65922.0,2.72176116]
["bitfinex","BTCUSD",1721800692355,0.00855,65923.0,65922.0,2.83524521]
["bitfinex","BTCUSD",1721800694973,0.00855,65923.0,65922.0,2.83724521]
["bitfinex","BTCUSD",1721800695427,0.00855,65923.0,65922.0,2.69624521]
["bitfinex","BTCUSD",1721800695639,0.08505,65923.0,65922.0,2.58275293]
["bitfinex","BTCUSD",1721800697315,0.08505,65923.0,65922.0,2.69626803]
["bitfinex","BTCUSD",1721800698412,0.00855,65923.0,65922.0,2.69626803]
["bitfinex","BTCUSD",1721800699020,0.00855,65923.0,65922.0,2.6963057]
["bitfinex","BTCUSD",1721800700384,0.00855,65923.0,65922.0,2.58276151]
["bitfinex","BTCUSD",1721800700595,0.00855,65923.0,65922.0,2.72156151]
["bitfinex","BTCUSD",1721800700797,0.00855,65923.0,65922.0,2.72356151]
["bitfinex","BTCUSD",1721800702244,0.00855,65923.0,65922.0,2.72356023]
["bitfinex","BTCUSD",1721800704276,0.00855,65923.0,65922.0,2.72156023]
["bitfinex","BTCUSD",1721800705557,0.00855,65923.0,65922.0,2.07017776]
["bitfinex","BTCUSD",1721800705768,0.00855,65923.0,65922.0,2.72156023]
["bitfinex","BTCUSD",1721800706583,0.15575,65923.0,65922.0,2.48283923]
["bitfinex","BTCUSD",1721800707271,0.08965,65923.0,65922.0,2.58276023]
["bitfinex","BTCUSD",1721800707490,0.00855,65923.0,65922.0,2.58276023]
["bitfinex","BTCUSD",1721800708451,0.00855,65923.0,65922.0,2.58476023]
["bitfinex","BTCUSD",1721800708912,0.00855,65923.0,65922.0,2.58476157]
["bitfinex","BTCUSD",1721800710515,0.00855,65923.0,65922.0,3.05574091]
["bitfinex","BTCUSD",1721800710919,0.00855,65923.0,65922.0,2.58476157]
["bitfinex","BTCUSD",1721800711408,0.00855,65923.0,65922.0,3.05574311]
["bitfinex","BTCUSD",1721800711613,0.00855,65923.0,65922.0,2.58476157]
["bitfinex","BTCUSD",1721800712226,0.00855,65923.0,65922.0,2.24833859]
["bitfinex","BTCUSD",1721800712429,0.00855,65923.0,65922.0,2.58475484]
["bitfinex","BTCUSD",1721800712669,0.00855,65923.0,65922.0,3.05573868]
["bitfinex","BTCUSD",1721800714480,0.00855,65923.0,65922.0,3.19222029]
["bitfinex","BTCUSD",1721800715033,0.00855,65923.0,65922.0,3.19022029]
["bitfinex","BTCUSD",1721800715203,0.00855,65923.0,65922.0,2.95381768]
["bitfinex","BTCUSD",1721800715584,0.08695,65923.0,65922.0,2.48283683]
["bitfinex","BTCUSD",1721800718369,0.08695,65923.0,65922.0,2.39523683]
["bitfinex","BTCUSD",1721800718571,0.15215,65923.0,65922.0,1.98844883]
["bitfinex","BTCUSD",1721800718900,0.15215,65923.0,65922.0,2.07609928]
["bitfinex","BTCUSD",1721800719035,0.15215,65923.0,65922.0,2.18987285]
["bitfinex","BTCUSD",1721800719236,0.15215,65923.0,65922.0,2.07609928]
["bitfinex","BTCUSD",1721800719682,0.15215,65923.0,65922.0,2.18987285]
["bitfinex","BTCUSD",1721800720237,0.15215,65923.0,65922.0,2.10227285]
["bitfinex","BTCUSD",1721800720458,0.15215,65923.0,65922.0,2.07609928]
["bitfinex","BTCUSD",1721800720684,0.15215,65923.0,65922.0,0.97975967]
["bitfinex","BTCUSD",1721800720886,0.15687504,65923.0,65922.0,0.19969374]
["bitfinex","BTCUSD",1721800721086,0.15687504,65923.0,65922.0,0.15418593]
["bitfinex","BTCUSD",1721800721394,0.303842,65923.0,65922.0,0.15418593]
["bitfinex","BTCUSD",1721800721610,0.15687561,65923.0,65922.0,0.15420728]
["bitfinex","BTCUSD",1721800721790,0.30856761,65923.0,65922.0,0.02819085]
["bitfinex","BTCUSD",1721800722210,0.30856787,65923.0,65922.0,0.02819085]
["bitfinex","BTCUSD",1721800722564,0.30856787,65923.0,65922.0,0.00019085]
["bitfinex","BTCUSD",1721800722769,0.15687587,65923.0,65922.0,0.01419085]
["bitfinex","BTCUSD",1721800722973,0.15687587,65923.0,65922.0,0.02819085]
["bitfinex","BTCUSD",1721800723378,0.15687587,65923.0,65922.0,0.00019085]
["bitfinex","BTCUSD",1721800723601,0.15687587,65923.0,65922.0,0.00519085]
["bitfinex","BTCUSD",1721800723796,0.15687587,65923.0,65922.0,0.01019085]
["bitfinex","BTCUSD",1721800725404,0.15215,65923.0,65922.0,0.01019085]
["bitfinex","BTCUSD",1721800725595,0.1568759,65923.0,65922.0,0.01019085]
["bitfinex","BTCUSD",1721800728790,0.15687589,65923.0,65922.0,0.01019085]
["bitfinex","BTCUSD",1721800730522,0.15687589,65923.0,65922.0,0.16188485]
["bitfinex","BTCUSD",1721800730733,0.15687589,65923.0,65922.0,0.46527285]
["bitfinex","BTCUSD",1721800730951,0.15687589,65923.0,65922.0,0.16188485]
["bitfinex","BTCUSD",1721800732319,0.15687589,65923.0,65922.0,0.46527285]
["bitfinex","BTCUSD",1721800735246,0.15215,65923.0,65922.0,0.46527285]
["bitfinex","BTCUSD",1721800735445,0.15687572,65923.0,65922.0,0.46527285]
["bitfinex","BTCUSD",1721800738210,0.15687572,65923.0,65922.0,0.76866085]
["bitfinex","BTCUSD",1721800738542,0.15215,65923.0,65922.0,0.76866085]
["bitfinex","BTCUSD",1721800738743,0.15687571,65923.0,65922.0,1.00328076]
["bitfinex","BTCUSD",1721800741154,0.15215,65923.0,65922.0,1.00328076]
["bitfinex","BTCUSD",1721800741308,0.15687568,65923.0,65922.0,1.00328076]
["bitfinex","BTCUSD",1721800742255,0.15687568,65923.0,65922.0,0.91568076]
["bitfinex","BTCUSD",1721800744631,0.15687571,65923.0,65922.0,0.91568076]
["bitfinex","BTCUSD",1721800744827,0.15215,65923.0,65922.0,0.91568076]
["bitfinex","BTCUSD",1721800745099,0.15687571,65923.0,65922.0,0.91568076]
["bitfinex","BTCUSD",1721800747569,0.15687571,65923.0,65922.0,1.04169924]
["bitfinex","BTCUSD",1721800747778,0.15215,65923.0,65922.0,0.91568076]
["bitfinex","BTCUSD",1721800747975,0.1568756,65923.0,65922.0,1.04169701]
["bitfinex","BTCUSD",1721800751167,0.15687553,65923.0,65922.0,1.04169701]
["bitfinex","BTCUSD",1721800751367,0.09167553,65923.0,65922.0,1.04169701]
["bitfinex","BTCUSD",1721800757911,0.0916755,65923.0,65922.0,1.04169431]
["bitfinex","BTCUSD",1721800761141,0.0916755,65923.0,65922.0,0.91568076]
["bitfinex","BTCUSD",1721800761353,0.0916755,65923.0,65922.0,1.04169468]
["bitfinex","BTCUSD",1721800763338,0.0916755,65923.0,65922.0,1.34508268]
["bitfinex","BTCUSD",1721800763339,0.0132755,65923.0,65922.0,1.34508268]
["bitfinex","BTCUSD",1721800764397,0.01327538,65923.0,65922.0,1.21906876]
["bitfinex","BTCUSD",1721800764610,0.01327538,65923.0,65922.0,1.34507913]
["bitfinex","BTCUSD",1721800767850,0.01327538,65923.0,65922.0,1.21906876]
["bitfinex","BTCUSD",1721800768047,0.01327538,65923.0,65922.0,1.43267913]
["bitfinex","BTCUSD",1721800770555,0.01327538,65923.0,65922.0,1.57897913]
["bitfinex","BTCUSD",1721800771180,0.00855,65923.0,65922.0,1.57897913]
["bitfinex","BTCUSD",1721800771408,0.01327537,65923.0,65922.0,1.57897868]
["bitfinex","BTCUSD",1721800775852,0.01327537,65923.0,65922.0,1.34507868]
["bitfinex","BTCUSD",1721800776024,0.01327537,65923.0,65922.0,1.04169068]
["bitfinex","BTCUSD",1721800776238,0.14907537,65923.0,65922.0,1.04169068]
["bitfinex","BTCUSD",1721800777932,0.14907544,65923.0,65922.0,1.04169264]
["bitfinex","BTCUSD",1721800781060,0.14907554,65923.0,65922.0,0.91568076]
["bitfinex","BTCUSD",1721800781258,0.14907554,65923.0,65922.0,1.04169541]
["bitfinex","BTCUSD",1721800782513,0.14907554,65923.0,65922.0,0.73830741]
["bitfinex","BTCUSD",1721800782734,0.14907554,65923.0,65922.0,0.1362055]
["bitfinex","BTCUSD",1721800784464,0.14435,65923.0,65922.0,0.01019085]
["bitfinex","BTCUSD",1721800784671,0.14907563,65923.0,65922.0,0.12620781]
["bitfinex","BTCUSD",1721800785000,0.14907563,65923.0,65922.0,0.12920781]
["bitfinex","BTCUSD",1721800785179,0.14907563,65923.0,65922.0,0.13220781]
["bitfinex","BTCUSD",1721800785597,0.14907563,65923.0,65922.0,0.12920781]
["bitfinex","BTCUSD",1721800786035,0.14907563,65923.0,65922.0,0.13220781]
["bitfinex","BTCUSD",1721800790564,0.01327563,65923.0,65922.0,0.73430972]
["bitfinex","BTCUSD",1721800790779,0.09367563,65923.0,65922.0,0.73430972]
["bitfinex","BTCUSD",1721800790981,0.15467563,65923.0,65922.0,0.73430972]
["bitfinex","BTCUSD",1721800791391,0.15467563,65923.0,65922.0,0.7343097]
["bitfinex","BTCUSD",1721800794141,0.09367563,65923.0,65922.0,0.7343097]
["bitfinex","BTCUSD",1721800800553,0.01327563,65923.0,65922.0,0.7343097]
["bitfinex","BTCUSD",1721800800760,0.01327563,65923.0,65922.0,0.7983097]
["bitfinex","BTCUSD",1721800800940,0.01327561,65923.0,65922.0,0.7983091]
["bitfinex","BTCUSD",1721800801094,0.01327561,65923.0,65922.0,1.1016971]
["bitfinex","BTCUSD",1721800802531,0.01327561,65923.0,65922.0,1.0376971]
["bitfinex","BTCUSD",1721800803684,0.00855,65923.0,65922.0,0.91168076]
["bitfinex","BTCUSD",1721800803889,0.01327539,65923.0,65922.0,1.0376912]
["bitfinex","BTCUSD",1721800804080,0.01327539,65923.0,65922.0,1.03769119]
["bitfinex","BTCUSD",1721800804899,0.00232022,65923.0,65922.0,1.03769119]
["bitfinex","BTCUSD",1721800805107,0.00855,65925.0,65924.0,0.151689]
["bitfinex","BTCUSD",1721800805246,0.00855,65925.0,65924.0,0.72828919]
["bitfinex","BTCUSD",1721800806728,0.00855,65925.0,65924.0,1.03266819]
["bitfinex","BTCUSD",1721800806932,0.00855,65925.0,65924.0,1.16966819]
["bitfinex","BTCUSD",1721800807063,0.00855,65925.0,65924.0,1.16966846]
["bitfinex","BTCUSD",1721800807266,0.00855,65925.0,65924.0,1.17066846]
["bitfinex","BTCUSD",1721800807655,0.00855,65925.0,65924.0,1.03366846]
["bitfinex","BTCUSD",1721800807849,0.09005,65925.0,65924.0,0.73028946]
["bitfinex","BTCUSD",1721800808050,0.15175,65925.0,65924.0,0.73028946]
["bitfinex","BTCUSD",1721800809944,0.15175,65925.0,65924.0,0.42691046]
["bitfinex","BTCUSD",1721800810145,0.15175,65925.0,65924.0,0.42691169]
["bitfinex","BTCUSD",1721800810305,0.15175,65925.0,65924.0,0.27522269]
["bitfinex","BTCUSD",1721800810508,0.303437,65925.0,65924.0,0.12820278]
["bitfinex","BTCUSD",1721800810733,0.606812,65925.0,65924.0,0.12820278]
["bitfinex","BTCUSD",1721800811739,1.01293583,65925.0,65924.0,0.12820278]
["bitfinex","BTCUSD",1721800811941,1.38442012,65925.0,65924.0,0.00219084]
["bitfinex","BTCUSD",1721800812344,1.64083137,65925.0,65924.0,0.00219084]
["bitfinex","BTCUSD",1721800812808,1.64083137,65925.0,65924.0,0.00119084]
["bitfinex","BTCUSD",1721800813269,1.64083137,65925.0,65924.0,0.00219084]
["bitfinex","BTCUSD",1721800813270,1.63137813,65925.0,65924.0,0.00219084]
["bitfinex","BTCUSD",1721800813473,1.63137813,65925.0,65924.0,0.00119084]
["bitfinex","BTCUSD",1721800813474,1.64090402,65925.0,65924.0,0.00119084]
["bitfinex","BTCUSD",1721800813687,1.64090402,65925.0,65924.0,0.00019084]
["bitfinex","BTCUSD",1721800813919,1.64090402,65925.0,65924.0,0.00119084]
["bitfinex","BTCUSD",1721800814137,1.64090402,65925.0,65924.0,0.00019084]
["bitfinex","BTCUSD",1721800814138,1.65013191,65925.0,65924.0,0.00019084]
["bitfinex","BTCUSD",1721800814355,2.35002715,65925.0,65924.0,0.00019084]
["bitfinex","BTCUSD",1721800814557,2.35002715,65925.0,65911.0,0.000913]
["bitfinex","BTCUSD",1721800814558,0.3892551,65912.0,65911.0,0.000913]
["bitfinex","BTCUSD",1721800814764,0.151771,65889.0,65887.0,0.05696631]
["bitfinex","BTCUSD",1721800814972,0.00472833,65888.0,65887.0,0.05417231]
["bitfinex","BTCUSD",1721800815178,0.00472833,65888.0,65886.0,0.002794]
["bitfinex","BTCUSD",1721800815179,0.00472833,65888.0,65885.0,0.000924]
["bitfinex","BTCUSD",1721800815809,0.00472833,65888.0,65885.0,0.152702]
["bitfinex","BTCUSD",1721800816696,0.00472833,65888.0,65885.0,0.000924]
["bitfinex","BTCUSD",1721800816907,0.00472833,65888.0,65885.0,0.153703]
["bitfinex","BTCUSD",1721800817343,0.00472833,65888.0,65887.0,0.152775]
["bitfinex","BTCUSD",1721800817521,0.0876,65892.0,65887.0,0.30455]
["bitfinex","BTCUSD",1721800817670,0.0876,65892.0,65888.0,0.303544]
["bitfinex","BTCUSD",1721800817671,0.00472826,65891.0,65888.0,0.303544]
["bitfinex","BTCUSD",1721800817874,0.00472826,65891.0,65887.0,0.30455]
["bitfinex","BTCUSD",1721800817875,0.00472826,65891.0,65887.0,0.001]
["bitfinex","BTCUSD",1721800818084,0.00472826,65890.0,65887.0,0.152773]
["bitfinex","BTCUSD",1721800818300,0.0789,65893.0,65888.0,0.151771]
["bitfinex","BTCUSD",1721800818479,0.00472819,65892.0,65888.0,0.151771]
["bitfinex","BTCUSD",1721800818870,0.00472819,65892.0,65885.0,0.001924]
["bitfinex","BTCUSD",1721800819073,0.00472819,65892.0,65889.0,0.151769]
["bitfinex","BTCUSD",1721800819498,0.0789,65893.0,65889.0,0.151769]
["bitfinex","BTCUSD",1721800819705,0.0789,65893.0,65887.0,0.303549]
["bitfinex","BTCUSD",1721800819706,0.0047282,65892.0,65887.0,0.151773]
["bitfinex","BTCUSD",1721800819904,0.0047282,65892.0,65889.0,0.151769]
["bitfinex","BTCUSD",1721800820109,0.0047282,65892.0,65887.0,0.151774]
["bitfinex","BTCUSD",1721800820317,0.1564932,65892.0,65888.0,0.151772]
["bitfinex","BTCUSD",1721800820521,0.151765,65892.0,65888.0,0.151772]
["bitfinex","BTCUSD",1721800820693,0.0876,65890.0,65887.0,0.151774]
["bitfinex","BTCUSD",1721800821326,0.0876,65890.0,65885.0,0.000924]
["bitfinex","BTCUSD",1721800821327,0.0876,65890.0,65888.0,0.151772]
["bitfinex","BTCUSD",1721800821536,0.0876,65890.0,65885.0,0.000924]
["bitfinex","BTCUSD",1721800821537,0.0876,65890.0,65889.0,0.15177]
["bitfinex","BTCUSD",1721800821914,0.0886,65890.0,65889.0,0.15177]
["bitfinex","BTCUSD",1721800822470,0.0886,65890.0,65887.0,0.303549]
["bitfinex","BTCUSD",1721800822471,0.0886,65890.0,65887.0,0.455322]
["bitfinex","BTCUSD",1721800822759,0.0886,65890.0,65887.0,0.151773]
["bitfinex","BTCUSD",1721800822973,0.0886,65890.0,65888.0,0.151772]
["bitfinex","BTCUSD",1721800823176,0.001,65890.0,65888.0,0.151772]
["bitfinex","BTCUSD",1721800823872,0.151763,65892.0,65888.0,0.151772]
["bitfinex","BTCUSD",1721800824004,0.001,65890.0,65888.0,0.151772]
["bitfinex","BTCUSD",1721800824642,0.318261,65893.0,65888.0,0.151772]
["bitfinex","BTCUSD",1721800824836,0.001,65890.0,65888.0,0.151772]
["bitfinex","BTCUSD",1721800826348,0.318261,65893.0,65888.0,0.151772]
["bitfinex","BTCUSD",1721800826569,0.151763,65892.0,65888.0,0.151772]
["bitfinex","BTCUSD",1721800826735,0.151763,65892.0,65886.0,0.151775]
["bitfinex","BTCUSD",1721800826972,0.151763,65892.0,65887.0,0.151774]
["bitfinex","BTCUSD",1721800827598,0.151766,65891.0,65885.0,0.152702]
["bitfinex","BTCUSD",1721800827738,0.001,65890.0,65886.0,0.151776]
["bitfinex","BTCUSD",1721800827945,0.0886,65890.0,65886.0,0.151776]
["bitfinex","BTCUSD",1721800828404,0.0876,65887.0,65885.0,0.000924]
["bitfinex","BTCUSD",1721800828603,0.1429,65886.0,65885.0,0.000924]
["bitfinex","BTCUSD",1721800829602,0.0825,65886.0,65885.0,0.152703]
["bitfinex","BTCUSD",1721800829982,0.0825,65886.0,65885.0,0.000924]
["bitfinex","BTCUSD",1721800830187,0.0825,65886.0,65885.0,0.003924]
["bitfinex","BTCUSD",1721800831167,0.0825,65886.0,65885.0,0.006924]
["bitfinex","BTCUSD",1721800832357,0.0825,65886.0,65885.0,0.158703]
["bitfinex","BTCUSD",1721800832561,0.1359,65889.0,65886.0,0.151776]
["bitfinex","BTCUSD",1721800832802,0.1359,65889.0,65887.0,0.002794]
["bitfinex","BTCUSD",1721800832803,0.0757,65889.0,65887.0,0.002794]
["bitfinex","BTCUSD",1721800833017,0.0757,65889.0,65886.0,0.151776]
["bitfinex","BTCUSD",1721800833449,0.3534271,65901.0,65889.0,0.303537]
["bitfinex","BTCUSD",1721800833450,0.083,65896.0,65889.0,0.303537]
["bitfinex","BTCUSD",1721800833640,0.083,65896.0,65893.0,0.15176]
["bitfinex","BTCUSD",1721800833845,0.083,65896.0,65892.0,0.151761]
["bitfinex","BTCUSD",1721800834132,0.083,65896.0,65891.0,0.151765]
["bitfinex","BTCUSD",1721800834133,0.234754,65896.0,65891.0,0.151765]
["bitfinex","BTCUSD",1721800834474,0.151757,65895.0,65889.0,0.45055691]
["bitfinex","BTCUSD",1721800834698,0.151757,65895.0,65890.0,0.151767]
["bitfinex","BTCUSD",1721800834902,0.151759,65894.0,65889.0,0.29878891]
["bitfinex","BTCUSD",1721800835105,0.0649,65892.0,65886.0,0.303554]
["bitfinex","BTCUSD",1721800835332,0.216664,65892.0,65888.0,0.151771]
["bitfinex","BTCUSD",1721800835545,0.216664,65892.0,65885.0,0.000924]
["bitfinex","BTCUSD",1721800835546,0.0792,65889.0,65885.0,0.152701]
["bitfinex","BTCUSD",1721800837944,0.0792,65889.0,65885.0,0.154701]
["bitfinex","BTCUSD",1721800838563,0.0792,65889.0,65885.0,0.157701]
["bitfinex","BTCUSD",1721800839406,0.00472855,65888.0,65885.0,0.157701]
["bitfinex","BTCUSD",1721800839815,0.601831,65886.0,65885.0,0.005924]
["bitfinex","BTCUSD",1721800840022,0.298277,65886.0,65885.0,0.005924]
["bitfinex","BTCUSD",1721800840228,0.601831,65886.0,65885.0,0.005924]
["bitfinex","BTCUSD",1721800840440,0.60655957,65886.0,65885.0,0.000924]
["bitfinex","BTCUSD",1721800840859,0.08502857,65886.0,65885.0,0.000924]
["bitfinex","BTCUSD",1721800841062,0.08502857,65886.0,65885.0,0.004924]
["bitfinex","BTCUSD",1721800841764,0.23680557,65886.0,65885.0,0.000924]
["bitfinex","BTCUSD",1721800841938,0.08502857,65886.0,65885.0,0.004924]
["bitfinex","BTCUSD",1721800842140,0.08502857,65886.0,65885.0,0.000924]
["bitfinex","BTCUSD",1721800842496,0.0803,65886.0,65885.0,0.007924]
["bitfinex","BTCUSD",1721800842696,0.08502859,65886.0,65885.0,0.007924]
["bitfinex","BTCUSD",1721800843102,0.08502859,65886.0,65885.0,0.013924]
["bitfinex","BTCUSD",1721800843297,0.08502859,65886.0,65885.0,0.14001982]
["bitfinex","BTCUSD",1721800844303,0.23680559,65886.0,65885.0,0.14001982]
["bitfinex","BTCUSD",1721800846107,0.23680559,65886.0,65885.0,0.14002028]
["bitfinex","BTCUSD",1721800846691,0.08502859,65886.0,65885.0,0.14002028]
["bitfinex","BTCUSD",1721800847313,0.00472859,65886.0,65885.0,0.14002028]
["bitfinex","BTCUSD",1721800849159,0.00472859,65887.0,65885.0,0.14002028]
["bitfinex","BTCUSD",1721800849362,0.151773,65888.0,65885.0,0.013924]
["bitfinex","BTCUSD",1721800849363,0.00472838,65886.0,65885.0,0.013924]
["bitfinex","BTCUSD",1721800849559,0.00472838,65886.0,65885.0,0.14001413]
["bitfinex","BTCUSD",1721800849759,0.151773,65888.0,65885.0,0.14001413]
["bitfinex","BTCUSD",1721800849760,0.00472838,65887.0,65885.0,0.14001413]
["bitfinex","BTCUSD",1721800850062,0.00472838,65887.0,65886.0,0.64542113]
["bitfinex","BTCUSD",1721800850270,0.0757,65892.0,65887.0,0.151774]
["bitfinex","BTCUSD",1721800850271,0.01810241,65891.0,65887.0,0.151774]
["bitfinex","BTCUSD",1721800850460,0.00472843,65890.0,65888.0,0.12609013]
["bitfinex","BTCUSD",1721800850626,0.227464,65892.0,65889.0,0.12609013]
["bitfinex","BTCUSD",1721800850823,0.00472843,65891.0,65890.0,0.12609013]
["bitfinex","BTCUSD",1721800851265,0.00472843,65891.0,65890.0,0.27785813]
["bitfinex","BTCUSD",1721800851466,0.303501,65898.0,65893.0,0.151761]
["bitfinex","BTCUSD",1721800851467,0.0228489,65894.0,65893.0,0.151761]
["bitfinex","BTCUSD",1721800851670,0.00472834,65894.0,65893.0,0.58137211]
["bitfinex","BTCUSD",1721800852266,0.00472834,65894.0,65893.0,0.27785011]
["bitfinex","BTCUSD",1721800852469,0.00472834,65894.0,65893.0,0.151761]
["bitfinex","BTCUSD",1721800852763,0.0876,65897.0,65894.0,0.151758]
["bitfinex","BTCUSD",1721800852764,0.01817253,65895.0,65894.0,0.151758]
["bitfinex","BTCUSD",1721800853043,0.00472821,65895.0,65894.0,0.151758]
["bitfinex","BTCUSD",1721800853193,0.00472821,65895.0,65892.0,0.303525]
["bitfinex","BTCUSD",1721800853395,0.00472821,65894.0,65892.0,0.303525]
["bitfinex","BTCUSD",1721800853615,0.00472821,65893.0,65891.0,0.151765]
["bitfinex","BTCUSD",1721800853816,0.00472821,65893.0,65889.0,0.45055891]
["bitfinex","BTCUSD",1721800853817,0.00472821,65892.0,65889.0,0.45055891]
["bitfinex","BTCUSD",1721800854192,0.01817253,65893.0,65891.0,0.151765]
["bitfinex","BTCUSD",1721800854416,0.00472837,65892.0,65891.0,0.151765]
["bitfinex","BTCUSD",1721800854817,0.00472837,65892.0,65889.0,0.60232691]
["bitfinex","BTCUSD",1721800855017,0.00472837,65891.0,65890.0,0.27785587]
["bitfinex","BTCUSD",1721800856129,0.00472837,65891.0,65890.0,0.27885587]
["bitfinex","BTCUSD",1721800856676,0.00472837,65891.0,65890.0,0.12708987]
["bitfinex","BTCUSD",1721800858448,0.00472837,65891.0,65890.0,0.001]
["bitfinex","BTCUSD",1721800858702,0.16782837,65891.0,65890.0,0.001]
["bitfinex","BTCUSD",1721800859466,0.18598187,65891.0,65890.0,0.001]
["bitfinex","BTCUSD",1721800859863,0.33774687,65891.0,65890.0,0.001]
["bitfinex","BTCUSD",1721800860278,0.16782837,65891.0,65890.0,0.001]
["bitfinex","BTCUSD",1721800861114,0.18599956,65891.0,65890.0,0.001]
["bitfinex","BTCUSD",1721800862737,0.02289956,65891.0,65890.0,0.152768]
["bitfinex","BTCUSD",1721800862941,0.02289956,65891.0,65890.0,0.27885787]
["bitfinex","BTCUSD",1721800862942,0.00472837,65891.0,65890.0,0.27885787]
["bitfinex","BTCUSD",1721800863346,0.00472837,65891.0,65890.0,0.001]
["bitfinex","BTCUSD",1721800865070,0.00472824,65891.0,65890.0,0.001]
["bitfinex","BTCUSD",1721800868360,0.00472827,65891.0,65890.0,0.001]
["bitfinex","BTCUSD",1721800868560,0.151761,65893.0,65890.0,0.001]
["bitfinex","BTCUSD",1721800868793,0.0229274,65892.0,65890.0,0.001]
["bitfinex","BTCUSD",1721800869030,0.00472827,65891.0,65890.0,0.001]
["bitfinex","BTCUSD",1721800869368,0.00472827,65891.0,65889.0,0.15177]
["bitfinex","BTCUSD",1721800869625,0.00472827,65890.0,65889.0,0.15177]
["bitfinex","BTCUSD",1721800870393,0.00472827,65890.0,65886.0,0.0662]
["bitfinex","BTCUSD",1721800870612,0.14112827,65889.0,65886.0,0.14701991]
["bitfinex","BTCUSD",1721800870820,0.00472827,65888.0,65885.0,0.000924]
["bitfinex","BTCUSD",1721800871169,0.0047283,65887.0,65886.0,0.58141914]
["bitfinex","BTCUSD",1721800871594,0.0763,65889.0,65887.0,0.151774]
["bitfinex","BTCUSD",1721800871792,0.0047283,65888.0,65887.0,0.151774]
["bitfinex","BTCUSD",1721800871968,0.02291572,65888.0,65887.0,0.151774]
["bitfinex","BTCUSD",1721800872195,0.02083972,65888.0,65887.0,0.151774]
["bitfinex","BTCUSD",1721800872790,0.02083972,65888.0,65887.0,0.003]
["bitfinex","BTCUSD",1721800873003,0.01818742,65888.0,65887.0,0.003]
["bitfinex","BTCUSD",1721800873259,0.01818742,65888.0,65885.0,0.000924]
["bitfinex","BTCUSD",1721800873386,0.01818742,65888.0,65887.0,0.008]
["bitfinex","BTCUSD",1721800874237,0.01818742,65888.0,65887.0,0.004]
["bitfinex","BTCUSD",1721800874772,0.228071,65889.0,65887.0,0.004]
["bitfinex","BTCUSD",1721800874982,0.01798744,65888.0,65887.0,0.004]
["bitfinex","BTCUSD",1721800875819,0.01798744,65888.0,65885.0,0.156703]
["bitfinex","BTCUSD",1721800876220,0.01798744,65888.0,65887.0,0.003]
["bitfinex","BTCUSD",1721800876377,0.01798744,65888.0,65885.0,0.152703]
["bitfinex","BTCUSD",1721800876799,0.01798744,65888.0,65887.0,0.008]
["bitfinex","BTCUSD",1721800877201,0.01798744,65888.0,65887.0,0.004]
["bitfinex","BTCUSD",1721800877404,0.86444944,65888.0,65887.0,0.004]
["bitfinex","BTCUSD",1721800877580,0.86444944,65888.0,65885.0,0.004924]
["bitfinex","BTCUSD",1721800877581,0.455331,65886.0,65885.0,0.004924]
["bitfinex","BTCUSD",1721800877769,0.55151844,65886.0,65885.0,0.004924]
["bitfinex","BTCUSD",1721800877975,0.55151844,65886.0,65885.0,0.000924]
["bitfinex","BTCUSD",1721800877976,0.85501166,65886.0,65885.0,0.000924]
["bitfinex","BTCUSD",1721800878828,0.85501166,65886.0,65885.0,0.004924]
["bitfinex","BTCUSD",1721800878829,0.55145766,65886.0,65885.0,0.004924]
["bitfinex","BTCUSD",1721800879235,0.55145766,65886.0,65885.0,0.000924]
["bitfinex","BTCUSD",1721800879730,0.55145766,65886.0,65885.0,0.007924]
["bitfinex","BTCUSD",1721800880292,0.24790366,65886.0,65885.0,0.007924]
["bitfinex","BTCUSD",1721800881163,0.229977,65886.0,65885.0,0.007924]
["bitfinex","BTCUSD",1721800881334,0.24788971,65886.0,65885.0,0.007924]
["bitfinex","BTCUSD",1721800881914,0.24788971,65886.0,65885.0,0.013924]
["bitfinex","BTCUSD",1721800883074,0.01791271,65886.0,65885.0,0.077724]
["bitfinex","BTCUSD",1721800883369,0.082,65891.0,65886.0,0.303554]
["bitfinex","BTCUSD",1721800883543,0.082,65891.0,65887.0,0.151774]
["bitfinex","BTCUSD",1721800883544,0.01791336,65890.0,65887.0,0.151774]
["bitfinex","BTCUSD",1721800883749,0.01791336,65890.0,65886.0,0.151776]
["bitfinex","BTCUSD",1721800884321,0.233766,65891.0,65886.0,0.151776]
["bitfinex","BTCUSD",1721800884528,0.01791216,65890.0,65886.0,0.151776]
["bitfinex","BTCUSD",1721800885805,0.01791216,65890.0,65887.0,0.002]
["bitfinex","BTCUSD",1721800886020,0.01791216,65890.0,65886.0,0.151776]
["bitfinex","BTCUSD",1721800886196,0.16968116,65890.0,65885.0,0.000924]
["bitfinex","BTCUSD",1721800886411,0.01791216,65889.0,65886.0,0.002]
["bitfinex","BTCUSD",1721800886619,0.01791216,65889.0,65885.0,0.152703]
["bitfinex","BTCUSD",1721800887068,0.01791216,65889.0,65887.0,0.002]
["bitfinex","BTCUSD",1721800887392,0.01791216,65889.0,65886.0,0.153777]
["bitfinex","BTCUSD",1721800887807,0.151769,65890.0,65886.0,0.151777]
["bitfinex","BTCUSD",1721800888006,0.01788998,65889.0,65885.0,0.003924]
["bitfinex","BTCUSD",1721800888408,0.16966098,65889.0,65885.0,0.003924]
["bitfinex","BTCUSD",1721800888723,0.16966098,65889.0,65885.0,0.000924]
["bitfinex","BTCUSD",1721800888724,0.01788998,65888.0,65885.0,0.000924]
["bitfinex","BTCUSD",1721800888956,0.01788998,65888.0,65886.0,0.003]
["bitfinex","BTCUSD",1721800889166,0.01788998,65888.0,65885.0,0.152703]
["bitfinex","BTCUSD",1721800889384,0.01788998,65888.0,65885.0,0.155703]
["bitfinex","BTCUSD",1721800889805,0.01788998,65888.0,65885.0,0.152703]
["bitfinex","BTCUSD",1721800890184,0.01788998,65888.0,65886.0,0.003]
["bitfinex","BTCUSD",1721800890559,0.16966198,65888.0,65886.0,0.003]
["bitfinex","BTCUSD",1721800890761,0.01788998,65887.0,65886.0,0.003]
["bitfinex","BTCUSD",1721800891267,0.01872998,65888.0,65885.0,0.004924]
["bitfinex","BTCUSD",1721800891659,0.01872998,65888.0,65885.0,0.008924]
["bitfinex","BTCUSD",1721800892627,0.01872998,65888.0,65885.0,0.156702]
["bitfinex","BTCUSD",1721800892824,0.01872998,65888.0,65886.0,0.004]
["bitfinex","BTCUSD",1721800893229,0.01872998,65888.0,65885.0,0.156702]
["bitfinex","BTCUSD",1721800893622,0.01872998,65888.0,65886.0,0.151776]
["bitfinex","BTCUSD",1721800893837,0.01788998,65887.0,65886.0,0.151776]
["bitfinex","BTCUSD",1721800894049,0.00084,65888.0,65886.0,0.155776]
["bitfinex","BTCUSD",1721800894245,0.00084,65888.0,65886.0,0.159776]
["bitfinex","BTCUSD",1721800894446,0.01876732,65888.0,65886.0,0.159776]
["bitfinex","BTCUSD",1721800894758,0.01792732,65887.0,65886.0,0.155776]
["bitfinex","BTCUSD",1721800894959,0.00084,65888.0,65886.0,0.155776]
["bitfinex","BTCUSD",1721800895160,0.00084,65888.0,65886.0,0.160776]
["bitfinex","BTCUSD",1721800896302,0.00084,65888.0,65886.0,0.155776]
["bitfinex","BTCUSD",1721800896506,0.00084,65888.0,65886.0,0.159776]
["bitfinex","BTCUSD",1721800897285,0.00084,65888.0,65887.0,0.151775]
["bitfinex","BTCUSD",1721800899295,0.00084,65888.0,65887.0,0.155775]
["bitfinex","BTCUSD",1721800899776,0.00084,65888.0,65887.0,0.159775]
["bitfinex","BTCUSD",1721800902368,0.01876707,65888.0,65887.0,0.159775]
["bitfinex","BTCUSD",1721800902787,0.00084,65888.0,65887.0,0.159775]
["bitfinex","BTCUSD",1721800905739,0.00084,65888.0,65887.0,0.008]
["bitfinex","BTCUSD",1721800905942,0.00084,65888.0,65887.0,0.159775]
["bitfinex","BTCUSD",1721800906501,0.00084,65888.0,65887.0,0.008]
["bitfinex","BTCUSD",1721800906901,0.01873761,65888.0,65887.0,0.008]
["bitfinex","BTCUSD",1721800907416,0.00084,65888.0,65887.0,0.008]
["bitfinex","BTCUSD",1721800909894,0.0187019,65888.0,65887.0,0.008]
["bitfinex","BTCUSD",1721800910296,0.00084,65888.0,65887.0,0.008]
["bitfinex","BTCUSD",1721800910695,0.0187019,65888.0,65887.0,0.008]
["bitfinex","BTCUSD",1721800910948,0.00084,65888.0,65887.0,0.008]
["bitfinex","BTCUSD",1721800911163,0.01868313,65888.0,65887.0,0.008]
["bitfinex","BTCUSD",1721800912478,0.00084,65888.0,65887.0,0.008]
["bitfinex","BTCUSD",1721800913308,0.00084,65888.0,65887.0,1.55342504]
["bitfinex","BTCUSD",1721800913514,0.00084,65888.0,65887.0,1.24987504]
["bitfinex","BTCUSD",1721800913720,0.00084,65888.0,65887.0,1.17638562]
["bitfinex","BTCUSD",1721800913932,0.00084,65888.0,65887.0,0.72581571]
["bitfinex","BTCUSD",1721800914136,0.00084,65888.0,65887.0,0.159775]
["bitfinex","BTCUSD",1721800914357,0.00084,65888.0,65887.0,0.155775]
["bitfinex","BTCUSD",1721800914508,0.00084,65888.0,65887.0,0.28186437]
["bitfinex","BTCUSD",1721800914706,0.00084,65888.0,65887.0,0.28886437]
["bitfinex","BTCUSD",1721800915915,0.00084,65888.0,65887.0,0.28186437]
["bitfinex","BTCUSD",1721800916074,0.00084,65888.0,65887.0,0.27786437]
["bitfinex","BTCUSD",1721800916280,0.00084,65888.0,65887.0,0.28986437]
["bitfinex","BTCUSD",1721800916895,0.00084,65888.0,65887.0,0.28186437]
["bitfinex","BTCUSD",1721800917113,0.00084,65888.0,65887.0,0.13008937]
["bitfinex","BTCUSD",1721800917314,0.00084,65888.0,65887.0,0.28586437]
["bitfinex","BTCUSD",1721800917506,0.00084,65888.0,65887.0,0.28586422]
["bitfinex","BTCUSD",1721800918646,0.00084,65888.0,65887.0,0.13408922]
["bitfinex","BTCUSD",1721800920706,0.00084,65888.0,65887.0,0.13408941]
["bitfinex","BTCUSD",1721800923311,0.00084,65888.0,65887.0,0.13408961]
["bitfinex","BTCUSD",1721800923493,0.00084,65888.0,65887.0,0.28586357]
["bitfinex","BTCUSD",1721800924517,0.00084,65888.0,65887.0,0.28677657]
["bitfinex","BTCUSD",1721800925632,0.00084,65888.0,65887.0,0.59032657]
["bitfinex","BTCUSD",1721800926720,0.00084,65888.0,65887.0,0.59032648]
["bitfinex","BTCUSD",1721800926950,0.601557,65888.0,65887.0,0.13500148]
["bitfinex","BTCUSD",1721800927146,0.98310372,65888.0,65887.0,0.008913]
["bitfinex","BTCUSD",1721800927352,1.22649302,65888.0,65887.0,0.008913]
["bitfinex","BTCUSD",1721800927562,1.23595048,65888.0,65887.0,0.008913]
["bitfinex","BTCUSD",1721800927981,1.34987311,65888.0,65887.0,0.008913]
["bitfinex","BTCUSD",1721800928185,1.38291313,65888.0,65887.0,0.004913]
["bitfinex","BTCUSD",1721800928565,1.43291313,65888.0,65887.0,0.004913]
["bitfinex","BTCUSD",1721800928798,1.38291313,65888.0,65887.0,0.004913]
["bitfinex","BTCUSD",1721800929129,1.38291313,65888.0,65887.0,0.000913]
["bitfinex","BTCUSD",1721800929374,1.43291313,65888.0,65887.0,0.000913]
["bitfinex","BTCUSD",1721800929757,1.43299575,65888.0,65887.0,0.000913]
["bitfinex","BTCUSD",1721800930575,1.2860331,65888.0,65887.0,0.000913]
["bitfinex","BTCUSD",1721800931867,1.2860331,65888.0,65887.0,0.001913]
["bitfinex","BTCUSD",1721800932613,1.2870331,65888.0,65887.0,0.002913]
["bitfinex","BTCUSD",1721800933023,1.28703284,65888.0,65887.0,0.002913]
["bitfinex","BTCUSD",1721800936321,1.23701923,65888.0,65887.0,0.002913]
["bitfinex","BTCUSD",1721800936587,1.22756246,65888.0,65887.0,0.002913]
["bitfinex","BTCUSD",1721800936794,0.55537246,65888.0,65887.0,0.002913]
["bitfinex","BTCUSD",1721800937004,0.01975546,65888.0,65887.0,0.154688]
["bitfinex","BTCUSD",1721800937211,0.00184,65888.0,65887.0,0.75115791]
["bitfinex","BTCUSD",1721800937418,0.00184,65888.0,65887.0,1.05470791]
["bitfinex","BTCUSD",1721800937624,0.00184,65888.0,65887.0,1.35825791]
["bitfinex","BTCUSD",1721800938071,0.00184,65888.0,65887.0,1.48433575]
["bitfinex","BTCUSD",1721800938439,0.00184,65888.0,65887.0,1.48333575]
["bitfinex","BTCUSD",1721800939020,0.00184,65888.0,65887.0,1.48233575]
["bitfinex","BTCUSD",1721800939021,0.00084,65888.0,65887.0,1.48233575]
["bitfinex","BTCUSD",1721800939238,0.00584,65888.0,65887.0,1.48233575]
["bitfinex","BTCUSD",1721800939450,0.00584,65888.0,65887.0,1.35625791]
["bitfinex","BTCUSD",1721800939451,0.00684,65888.0,65887.0,1.35625791]
["bitfinex","BTCUSD",1721800939640,0.00584,65888.0,65887.0,1.48233499]
["bitfinex","BTCUSD",1721800940119,0.00084,65888.0,65887.0,1.49033499]
["bitfinex","BTCUSD",1721800940699,0.00084,65888.0,65887.0,1.49833499]
["bitfinex","BTCUSD",1721800942397,0.00084,65888.0,65887.0,2.07480599]
["bitfinex","BTCUSD",1721800942615,0.00084,65888.0,65887.0,2.28467891]
["bitfinex","BTCUSD",1721800942826,0.00084,65888.0,65887.0,2.93639107]
["bitfinex","BTCUSD",1721800943028,0.00084,65888.0,65887.0,2.92839107]
["bitfinex","BTCUSD",1721800943252,0.00084,65888.0,65887.0,2.62484107]
["bitfinex","BTCUSD",1721800943462,0.00084,65888.0,65887.0,2.93639107]
["bitfinex","BTCUSD",1721800943660,0.00084,65888.0,65887.0,2.92839107]
["bitfinex","BTCUSD",1721800943934,0.00084,65888.0,65887.0,2.94239107]
["bitfinex","BTCUSD",1721800944342,0.00084,65888.0,65887.0,3.10892916]
["bitfinex","BTCUSD",1721800944563,0.00084,65888.0,65887.0,3.10092916]
["bitfinex","BTCUSD",1721800944773,0.00084,65888.0,65887.0,2.88604419]
["bitfinex","BTCUSD",1721800945432,0.00084,65888.0,65887.0,2.92362205]
["bitfinex","BTCUSD",1721800945655,0.00084,65888.0,65887.0,2.37027891]
["bitfinex","BTCUSD",1721800945876,0.00084,65888.0,65887.0,2.92359454]
["bitfinex","BTCUSD",1721800946089,0.44093655,65920.0,65910.0,1.062054]
["bitfinex","BTCUSD",1721800946302,0.44093655,65920.0,65910.0,1.49934622]
["bitfinex","BTCUSD",1721800946731,0.08435,65926.0,65910.0,1.49934622]
["bitfinex","BTCUSD",1721800946934,0.160238,65925.0,65910.0,1.49934622]
["bitfinex","BTCUSD",1721800947136,0.15169,65924.0,65910.0,1.49934622]
["bitfinex","BTCUSD",1721800947344,0.15169,65924.0,65910.0,1.50734622]
["bitfinex","BTCUSD",1721800948560,0.00855,65925.0,65910.0,1.50734622]
["bitfinex","BTCUSD",1721800949627,0.00855,65925.0,65910.0,1.51634622]
["bitfinex","BTCUSD",1721800951454,0.00855,65925.0,65910.0,1.46217391]
["bitfinex","BTCUSD",1721800951879,0.0876,65923.0,65910.0,1.46217391]
["bitfinex","BTCUSD",1721800952079,0.00855,65925.0,65910.0,1.46217391]
["bitfinex","BTCUSD",1721800952370,0.0876,65923.0,65910.0,1.46217391]
["bitfinex","BTCUSD",1721800952570,0.083,65917.0,65910.0,1.29257391]
["bitfinex","BTCUSD",1721800957542,0.083,65917.0,65910.0,0.98912991]
["bitfinex","BTCUSD",1721800959329,0.08795,65926.0,65910.0,1.46317391]
["bitfinex","BTCUSD",1721800961461,0.239635,65926.0,65910.0,1.46317391]
["bitfinex","BTCUSD",1721800961662,0.0803,65917.0,65910.0,1.07672991]
["bitfinex","BTCUSD",1721800961838,0.0803,65917.0,65910.0,0.98912991]
["bitfinex","BTCUSD",1721800963134,0.0803,65917.0,65910.0,1.29257391]
["bitfinex","BTCUSD",1721800963500,0.0803,65917.0,65910.0,0.98912991]
["bitfinex","BTCUSD",1721800965340,0.0803,65917.0,65910.0,1.41860158]
["bitfinex","BTCUSD",1721800965899,0.0803,65917.0,65910.0,1.11515758]
["bitfinex","BTCUSD",1721800969033,0.0803,65917.0,65910.0,1.04865758]
["bitfinex","BTCUSD",1721800971535,0.0652,65921.0,65910.0,1.13625758]
["bitfinex","BTCUSD",1721800971736,0.081,65920.0,65910.0,1.13625758]
["bitfinex","BTCUSD",1721800971970,0.081,65920.0,65910.0,1.43970158]
["bitfinex","BTCUSD",1721800972211,0.081,65920.0,65910.0,1.58670158]
["bitfinex","BTCUSD",1721800972410,0.0652,65923.0,65910.0,1.65970158]
["bitfinex","BTCUSD",1721800973095,0.0652,65923.0,65910.0,1.53367391]
["bitfinex","BTCUSD",1721800973292,0.0652,65923.0,65910.0,1.60070124]
["bitfinex","BTCUSD",1721800973737,0.0652,65923.0,65910.0,1.66370124]
["bitfinex","BTCUSD",1721800974153,0.0652,65923.0,65910.0,1.65570124]
["bitfinex","BTCUSD",1721800974610,0.0652,65923.0,65910.0,1.66770124]
["bitfinex","BTCUSD",1721800975069,0.06835992,65924.0,65923.0,0.151692]
["bitfinex","BTCUSD",1721800975300,0.06835992,65924.0,65923.0,0.42473953]
["bitfinex","BTCUSD",1721800975301,0.08629188,65924.0,65923.0,0.42473953]
["bitfinex","BTCUSD",1721800975800,0.08629188,65924.0,65923.0,0.72812353]
["bitfinex","BTCUSD",1721800976514,0.06835992,65924.0,65923.0,0.72812217]
["bitfinex","BTCUSD",1721800976741,0.08627269,65924.0,65923.0,0.72812217]
["bitfinex","BTCUSD",1721800979987,0.08625271,65924.0,65923.0,0.72812338]
["bitfinex","BTCUSD",1721800981053,0.08625271,65924.0,65923.0,1.03150738]
["bitfinex","BTCUSD",1721800981256,0.06835992,65924.0,65923.0,1.03150738]
["bitfinex","BTCUSD",1721800981384,0.06835992,65924.0,65923.0,0.72812338]
["bitfinex","BTCUSD",1721800981588,0.00855,65925.0,65923.0,0.72812338]
["bitfinex","BTCUSD",1721800981589,0.00855,65925.0,65924.0,0.151689]
["bitfinex","BTCUSD",1721800981792,0.00855,65925.0,65924.0,0.72811538]
["bitfinex","BTCUSD",1721800982207,0.00855,65925.0,65924.0,0.72810326]
["bitfinex","BTCUSD",1721800982400,0.00855,65925.0,65924.0,1.17778226]
["bitfinex","BTCUSD",1721800983006,0.00855,65925.0,65924.0,1.09678226]
["bitfinex","BTCUSD",1721800983213,0.08445,65925.0,65924.0,0.72810326]
["bitfinex","BTCUSD",1721800983414,0.00855,65925.0,65924.0,0.86970326]
["bitfinex","BTCUSD",1721800983635,0.00855,65925.0,65924.0,1.17308226]
["bitfinex","BTCUSD",1721800983841,0.00855,65925.0,65924.0,1.24094148]
["bitfinex","BTCUSD",1721800984063,0.00855,65925.0,65924.0,1.56406126]
["bitfinex","BTCUSD",1721800984235,0.00855,65925.0,65924.0,1.64492048]
["bitfinex","BTCUSD",1721800984586,0.00855,65925.0,65924.0,1.54432048]
["bitfinex","BTCUSD",1721800984796,0.00855,65925.0,65924.0,1.41126126]
["bitfinex","BTCUSD",1721800985354,0.00855,65925.0,65924.0,1.80356292]
["bitfinex","BTCUSD",1721800985556,0.00855,65925.0,65924.0,1.7357037]
["bitfinex","BTCUSD",1721800985715,0.00855,65925.0,65924.0,1.6097008]
["bitfinex","BTCUSD",1721800985918,0.00855,65925.0,65924.0,1.73570027]
["bitfinex","BTCUSD",1721800986404,0.00855,65925.0,65924.0,1.82627957]
["bitfinex","BTCUSD",1721800986616,0.00855,65925.0,65924.0,1.84027957]
["bitfinex","BTCUSD",1721800986860,0.00855,65925.0,65924.0,1.90787957]
["bitfinex","BTCUSD",1721800987264,0.00855,65925.0,65924.0,1.83130027]
["bitfinex","BTCUSD",1721800987513,0.00855,65925.0,65924.0,2.06878969]
["bitfinex","BTCUSD",1721800987699,0.00855,65925.0,65924.0,2.33380632]
["bitfinex","BTCUSD",1721800987833,0.00855,65925.0,65924.0,2.38070059]
["bitfinex","BTCUSD",1721800988044,0.00855,65925.0,65924.0,2.20729017]
["bitfinex","BTCUSD",1721800988244,0.00855,65925.0,65924.0,2.26026425]
["bitfinex","BTCUSD",1721800988554,0.00855,65925.0,65924.0,2.26025829]
["bitfinex","BTCUSD",1721800988763,0.00855,65925.0,65924.0,2.24625829]
["bitfinex","BTCUSD",1721800988976,0.00855,65925.0,65924.0,2.54963729]
["bitfinex","BTCUSD",1721800989121,0.00855,65925.0,65924.0,2.56363729]
["bitfinex","BTCUSD",1721800989561,0.00855,65925.0,65924.0,2.64955731]
["bitfinex","BTCUSD",1721800989973,0.00855,65925.0,65924.0,2.66355731]
["bitfinex","BTCUSD",1721800990174,0.00855,65925.0,65924.0,2.42156013]
["bitfinex","BTCUSD",1721800990385,0.00855,65925.0,65924.0,2.32163913]
["bitfinex","BTCUSD",1721800990717,0.00855,65925.0,65924.0,2.6105393]
["bitfinex","BTCUSD",1721800990954,0.00855,65925.0,65924.0,3.08151205]
["bitfinex","BTCUSD",1721800991415,0.00855,65925.0,65924.0,2.5106183]
["bitfinex","BTCUSD",1721800991619,0.00855,65925.0,65924.0,2.6105393]
["bitfinex","BTCUSD",1721800991870,0.00855,65925.0,65924.0,2.4845281]
["bitfinex","BTCUSD",1721800992127,0.00855,65925.0,65924.0,2.61051033]
["bitfinex","BTCUSD",1721800992371,0.00855,65925.0,65924.0,2.6635169]
["bitfinex","BTCUSD",1721800993305,0.00855,65925.0,65924.0,2.32161599]
["bitfinex","BTCUSD",1721800993880,0.00855,65925.0,65924.0,2.42153699]
["bitfinex","BTCUSD",1721800994029,0.00855,65925.0,65924.0,2.32161599]
["bitfinex","BTCUSD",1721800994232,0.00855,65925.0,65924.0,2.42153699]
["bitfinex","BTCUSD",1721800994659,0.00855,65925.0,65924.0,2.32161599]
["bitfinex","BTCUSD",1721800995125,0.00855,65925.0,65924.0,2.19563376]
["bitfinex","BTCUSD",1721800995328,0.00855,65925.0,65924.0,2.42153699]
["bitfinex","BTCUSD",1721800995903,0.00855,65925.0,65924.0,2.32161599]
["bitfinex","BTCUSD",1721800996116,0.00855,65925.0,65924.0,1.98520714]
["bitfinex","BTCUSD",1721800996316,0.00855,65925.0,65924.0,2.08512814]
["bitfinex","BTCUSD",1721800997566,0.00855,65925.0,65924.0,2.39050714]
["bitfinex","BTCUSD",1721800997778,0.00855,65925.0,65924.0,2.08712814]
["bitfinex","BTCUSD",1721800997987,0.00855,65925.0,65924.0,2.11752814]
["bitfinex","BTCUSD",1721800998203,0.00855,65925.0,65924.0,2.42090714]
["bitfinex","BTCUSD",1721800998408,0.00855,65925.0,65924.0,2.42089927]
["bitfinex","BTCUSD",1721800998753,0.00855,65925.0,65924.0,2.40689927]
["bitfinex","BTCUSD",1721800998956,0.00855,65925.0,65924.0,2.42089927]
["bitfinex","BTCUSD",1721800999164,0.00855,65925.0,65924.0,2.46611909]
["bitfinex","BTCUSD",1721801000278,0.00855,65925.0,65924.0,2.10352027]
["bitfinex","BTCUSD",1721801000657,0.00855,65925.0,65924.0,2.11552027]
["bitfinex","BTCUSD",1721801001031,0.00855,65925.0,65924.0,2.10152027]
["bitfinex","BTCUSD",1721801001242,0.00855,65925.0,65924.0,2.11552027]
["bitfinex","BTCUSD",1721801001439,0.00855,65925.0,65924.0,2.10319927]
["bitfinex","BTCUSD",1721801001644,0.00855,65925.0,65924.0,2.08919927]
["bitfinex","BTCUSD",1721801001968,0.00855,65925.0,65924.0,2.10319927]
["bitfinex","BTCUSD",1721801004329,0.00855,65925.0,65924.0,2.01559927]
["bitfinex","BTCUSD",1721801008091,0.00855,65925.0,65924.0,1.88962491]
["bitfinex","BTCUSD",1721801008296,0.00855,65925.0,65924.0,2.0156096]
["bitfinex","BTCUSD",1721801010649,0.00855,65925.0,65924.0,1.8840096]
["bitfinex","BTCUSD",1721801010871,0.08475,65925.0,65924.0,0.3010046]
["bitfinex","BTCUSD",1721801011076,0.14885,65925.0,65924.0,0.028]
["bitfinex","BTCUSD",1721801011487,0.300537,65925.0,65924.0,0.028]
["bitfinex","BTCUSD",1721801011700,0.300537,65925.0,65924.0,0.014]
["bitfinex","BTCUSD",1721801011906,0.1398,65924.0,65923.0,0.15169]
["bitfinex","BTCUSD",1721801012148,0.1398,65924.0,65923.0,0.90547791]
["bitfinex","BTCUSD",1721801012388,0.1398,65924.0,65923.0,0.60209391]
["bitfinex","BTCUSD",1721801012663,0.1398,65924.0,65923.0,1.03148974]
["bitfinex","BTCUSD",1721801012903,0.1398,65924.0,65923.0,0.90547791]
["bitfinex","BTCUSD",1721801013600,0.1398,65924.0,65923.0,0.60209391]
["bitfinex","BTCUSD",1721801015137,0.1398,65924.0,65923.0,0.61309391]
["bitfinex","BTCUSD",1721801019184,0.1398,65924.0,65923.0,0.011]
["bitfinex","BTCUSD",1721801019498,0.1398,65924.0,65923.0,0.162692]
["bitfinex","BTCUSD",1721801019698,0.1398,65924.0,65923.0,0.011]
["bitfinex","BTCUSD",1721801020661,0.1398,65924.0,65923.0,0.006]
["bitfinex","BTCUSD",1721801021182,0.1398,65924.0,65923.0,0.01]
["bitfinex","BTCUSD",1721801021552,0.1398,65924.0,65923.0,0.006]
["bitfinex","BTCUSD",1721801021754,0.1398,65924.0,65923.0,0.01]
["bitfinex","BTCUSD",1721801021954,0.1398,65924.0,65923.0,0.004]
["bitfinex","BTCUSD",1721801022545,0.1398,65924.0,65923.0,0.009]
["bitfinex","BTCUSD",1721801022770,0.1398,65924.0,65923.0,0.004]
["bitfinex","BTCUSD",1721801023291,0.1398,65924.0,65923.0,0.009913]
["bitfinex","BTCUSD",1721801027087,0.1398,65924.0,65923.0,0.161605]
["bitfinex","BTCUSD",1721801027947,0.0787,65924.0,65923.0,0.61200891]
["bitfinex","BTCUSD",1721801028357,0.0787,65924.0,65923.0,0.91539291]
["bitfinex","BTCUSD",1721801028765,0.00855,65925.0,65924.0,0.758447]
["bitfinex","BTCUSD",1721801029016,0.00855,65925.0,65924.0,0.90546691]
["bitfinex","BTCUSD",1721801030240,0.00855,65925.0,65924.0,0.90946691]
["bitfinex","BTCUSD",1721801030875,0.00855,65925.0,65924.0,0.91246691]
["bitfinex","BTCUSD",1721801033111,0.00855,65925.0,65924.0,1.27794591]
["bitfinex","BTCUSD",1721801036117,0.08855,65925.0,65924.0,0.91246691]
["bitfinex","BTCUSD",1721801037170,0.08855,65925.0,65924.0,1.03847743]
["bitfinex","BTCUSD",1721801037717,0.08855,65925.0,65924.0,0.91246691]
["bitfinex","BTCUSD",1721801037919,0.08855,65925.0,65924.0,1.03847744]
["bitfinex","BTCUSD",1721801040771,0.00855,65925.0,65924.0,1.34185644]
["bitfinex","BTCUSD",1721801041198,0.00855,65925.0,65924.0,1.40465644]
["bitfinex","BTCUSD",1721801042799,0.00855,65925.0,65924.0,1.10127744]
["bitfinex","BTCUSD",1721801043214,0.00855,65925.0,65924.0,1.40465644]
["bitfinex","BTCUSD",1721801043575,0.00855,65925.0,65924.0,1.10127744]
["bitfinex","BTCUSD",1721801044003,0.00855,65925.0,65924.0,1.40465644]
["bitfinex","BTCUSD",1721801044411,0.00855,65925.0,65924.0,1.10127744]
["bitfinex","BTCUSD",1721801044623,0.00855,65925.0,65924.0,1.40465644]
["bitfinex","BTCUSD",1721801045797,0.00855,65925.0,65924.0,1.34185644]
["bitfinex","BTCUSD",1721801046774,0.00855,65925.0,65924.0,1.21584591]
["bitfinex","BTCUSD",1721801046975,0.00855,65925.0,65924.0,1.3418554]
["bitfinex","BTCUSD",1721801047307,0.297937,65925.0,65924.0,0.13300949]
["bitfinex","BTCUSD",1721801047513,0.14625,65925.0,65924.0,0.158689]
["bitfinex","BTCUSD",1721801047695,0.14625,65925.0,65924.0,0.007]
["bitfinex","BTCUSD",1721801047696,0.16414475,65925.0,65924.0,0.007]
["bitfinex","BTCUSD",1721801047897,0.16414475,65925.0,65924.0,0.158689]
["bitfinex","BTCUSD",1721801048334,0.16414475,65925.0,65924.0,0.155689]
["bitfinex","BTCUSD",1721801048531,0.16514475,65925.0,65924.0,0.155689]
["bitfinex","BTCUSD",1721801048930,0.62020675,65925.0,65924.0,0.004]
["bitfinex","BTCUSD",1721801049140,0.16514475,65925.0,65924.0,0.004]
["bitfinex","BTCUSD",1721801049628,0.31683175,65925.0,65924.0,0.004]
["bitfinex","BTCUSD",1721801049829,0.298937,65925.0,65924.0,0.004]
["bitfinex","BTCUSD",1721801050069,0.298937,65925.0,65923.0,0.000913]
["bitfinex","BTCUSD",1721801050070,0.02741616,65925.0,65923.0,0.000913]
["bitfinex","BTCUSD",1721801050272,0.290189,65924.0,65923.0,0.000913]
["bitfinex","BTCUSD",1721801050628,0.30805516,65924.0,65923.0,0.000913]
["bitfinex","BTCUSD",1721801050833,0.69903416,65924.0,65923.0,0.000913]
["bitfinex","BTCUSD",1721801051084,1.45985761,65924.0,65923.0,0.000913]
["bitfinex","BTCUSD",1721801051282,1.4693101,65924.0,65923.0,0.000913]
["bitfinex","BTCUSD",1721801051482,1.56924892,65924.0,65923.0,0.000913]
["bitfinex","BTCUSD",1721801051829,1.57024892,65924.0,65923.0,0.000913]
["bitfinex","BTCUSD",1721801052408,1.56924892,65924.0,65923.0,0.000913]
["bitfinex","BTCUSD",1721801053220,1.56935894,65924.0,65923.0,0.000913]
["bitfinex","BTCUSD",1721801053759,1.57335894,65924.0,65923.0,0.000913]
["bitfinex","BTCUSD",1721801054060,1.57535894,65924.0,65923.0,0.000913]
["bitfinex","BTCUSD",1721801054885,2.02575785,65924.0,65923.0,0.000913]
["bitfinex","BTCUSD",1721801055090,2.18565785,65924.0,65923.0,0.000913]
["bitfinex","BTCUSD",1721801055329,2.20865785,65924.0,65923.0,0.000913]
["bitfinex","BTCUSD",1721801055508,2.20865785,65924.0,65891.0,0.00015]
["bitfinex","BTCUSD",1721801055509,0.1367,65898.0,65896.0,0.002794]
["bitfinex","BTCUSD",1721801055760,0.1367,65898.0,65896.0,0.151752]
["bitfinex","BTCUSD",1721801055968,0.1367,65898.0,65892.0,0.303526]
["bitfinex","BTCUSD",1721801056173,0.1367,65898.0,65893.0,0.002794]
["bitfinex","BTCUSD",1721801056503,0.1367,65898.0,65892.0,0.151762]
["bitfinex","BTCUSD",1721801056701,0.151752,65897.0,65893.0,0.1]
["bitfinex","BTCUSD",1721801057654,0.12059064,65898.0,65891.0,0.00015]
["bitfinex","BTCUSD",1721801057908,0.151757,65895.0,65891.0,0.00015]
["bitfinex","BTCUSD",1721801058110,0.151759,65894.0,65891.0,0.00015]
["bitfinex","BTCUSD",1721801058310,0.151761,65894.0,65893.0,0.012]
["bitfinex","BTCUSD",1721801058513,0.151761,65894.0,65891.0,0.00015]
["bitfinex","BTCUSD",1721801058688,0.303517,65894.0,65893.0,0.011]
["bitfinex","BTCUSD",1721801059013,0.841392,65894.0,65893.0,0.011]
["bitfinex","BTCUSD",1721801059229,0.304504,65897.0,65891.0,0.00015]
["bitfinex","BTCUSD",1721801059230,0.758815,65892.0,65891.0,0.00015]
["bitfinex","BTCUSD",1721801059384,0.841415,65892.0,65891.0,0.00015]
["bitfinex","BTCUSD",1721801059552,0.841415,65892.0,65891.0,0.01115]
["bitfinex","BTCUSD",1721801060605,0.904315,65892.0,65891.0,0.01115]
["bitfinex","BTCUSD",1721801060918,0.1455,65892.0,65891.0,0.01115]
["bitfinex","BTCUSD",1721801061116,0.303504,65897.0,65892.0,0.30632]
["bitfinex","BTCUSD",1721801061117,0.0818,65897.0,65892.0,0.30632]
["bitfinex","BTCUSD",1721801061270,0.0818,65897.0,65896.0,0.151754]
["bitfinex","BTCUSD",1721801062273,0.0818,65897.0,65896.0,0.155754]
["bitfinex","BTCUSD",1721801063101,0.0818,65897.0,65896.0,0.009]
["bitfinex","BTCUSD",1721801065131,0.0818,65897.0,65896.0,0.160754]
["bitfinex","BTCUSD",1721801065740,0.0758,65905.0,65896.0,0.009]
["bitfinex","BTCUSD",1721801065941,0.0758,65905.0,65902.0,0.151739]
["bitfinex","BTCUSD",1721801066149,0.0758,65905.0,65903.0,0.151736]
["bitfinex","BTCUSD",1721801066507,0.0758,65905.0,65903.0,0.151737]
["bitfinex","BTCUSD",1721801067341,0.0758,65905.0,65900.0,0.303488]
["bitfinex","BTCUSD",1721801067342,0.0808,65905.0,65900.0,0.303488]
["bitfinex","BTCUSD",1721801067547,0.0758,65905.0,65903.0,0.151737]
["bitfinex","BTCUSD",1721801068079,0.0808,65905.0,65903.0,0.151737]
["bitfinex","BTCUSD",1721801068385,0.005,65905.0,65904.0,0.455206]
["bitfinex","BTCUSD",1721801068590,0.0818,65908.0,65904.0,0.455205]
["bitfinex","BTCUSD",1721801068789,0.0818,65908.0,65904.0,0.151735]
["bitfinex","BTCUSD",1721801068995,0.01,65905.0,65904.0,0.151735]
["bitfinex","BTCUSD",1721801069222,0.005,65905.0,65904.0,0.151735]
["bitfinex","BTCUSD",1721801069636,0.01,65905.0,65904.0,0.151735]
["bitfinex","BTCUSD",1721801070309,0.005,65905.0,65904.0,0.151735]
["bitfinex","BTCUSD",1721801071404,0.01,65905.0,65904.0,0.151735]
["bitfinex","BTCUSD",1721801072973,0.01,65905.0,65901.0,0.303484]
["bitfinex","BTCUSD",1721801072974,0.01,65905.0,65903.0,0.151737]
["bitfinex","BTCUSD",1721801073173,0.01,65905.0,65901.0,0.303484]
["bitfinex","BTCUSD",1721801073399,0.0818,65904.0,65902.0,0.151739]
["bitfinex","BTCUSD",1721801073599,0.0602,65903.0,65902.0,0.151739]
["bitfinex","BTCUSD",1721801073800,0.0905728,65903.0,65901.0,0.151742]
["bitfinex","BTCUSD",1721801074954,0.0602,65903.0,65900.0,0.303489]
["bitfinex","BTCUSD",1721801075186,0.003,65903.0,65902.0,0.15174]
["bitfinex","BTCUSD",1721801075497,0.005,65903.0,65902.0,0.15174]
["bitfinex","BTCUSD",1721801076548,0.002,65903.0,65902.0,0.15174]
["bitfinex","BTCUSD",1721801076951,0.003,65903.0,65901.0,0.303484]
["bitfinex","BTCUSD",1721801077267,0.005,65903.0,65901.0,0.303484]
["bitfinex","BTCUSD",1721801077498,0.0818,65904.0,65903.0,0.151738]
["bitfinex","BTCUSD",1721801081061,0.0858,65904.0,65903.0,0.151738]
["bitfinex","BTCUSD",1721801081769,0.0898,65904.0,65903.0,0.151738]
["bitfinex","BTCUSD",1721801082144,0.0898,65904.0,65901.0,0.303484]
["bitfinex","BTCUSD",1721801082145,0.0898,65904.0,65902.0,0.151738]
["bitfinex","BTCUSD",1721801083076,0.0898,65904.0,65898.0,0.303498]
["bitfinex","BTCUSD",1721801083077,0.0307529,65903.0,65900.0,0.151744]
["bitfinex","BTCUSD",1721801083308,0.0803,65902.0,65896.0,0.303504]
["bitfinex","BTCUSD",1721801083515,0.0803,65902.0,65899.0,0.151746]
["bitfinex","BTCUSD",1721801083694,0.0803,65902.0,65900.0,0.151744]
["bitfinex","BTCUSD",1721801084106,0.0803,65902.0,65899.0,0.151746]
["bitfinex","BTCUSD",1721801084246,0.1412495,65902.0,65898.0,0.151748]
["bitfinex","BTCUSD",1721801084447,0.2929895,65902.0,65898.0,0.151748]
["bitfinex","BTCUSD",1721801084857,0.2949895,65902.0,65898.0,0.151748]
["bitfinex","BTCUSD",1721801085488,0.1442495,65902.0,65896.0,0.151753]
["bitfinex","BTCUSD",1721801085688,0.151745,65900.0,65896.0,0.151753]
["bitfinex","BTCUSD",1721801086141,0.235041,65902.0,65897.0,0.15175]
["bitfinex","BTCUSD",1721801086331,0.31675925,65902.0,65897.0,0.15175]
["bitfinex","BTCUSD",1721801086491,0.151743,65901.0,65895.0,0.303509]
["bitfinex","BTCUSD",1721801086868,0.151743,65901.0,65896.0,0.151753]
["bitfinex","BTCUSD",1721801087070,0.151743,65901.0,65897.0,0.151751]
["bitfinex","BTCUSD",1721801087441,0.16201825,65902.0,65898.0,0.151749]
["bitfinex","BTCUSD",1721801087442,0.23204,65902.0,65898.0,0.151749]
["bitfinex","BTCUSD",1721801087642,0.23204,65902.0,65895.0,0.303509]
["bitfinex","BTCUSD",1721801087643,0.151744,65901.0,65895.0,0.303509]
["bitfinex","BTCUSD",1721801087844,0.151747,65900.0,65896.0,0.151754]
["bitfinex","BTCUSD",1721801088043,0.0823,65902.0,65897.0,0.151751]
["bitfinex","BTCUSD",1721801088044,0.232042,65902.0,65897.0,0.151751]
["bitfinex","BTCUSD",1721801088229,0.0803,65902.0,65897.0,0.151751]
["bitfinex","BTCUSD",1721801088429,0.001,65901.0,65897.0,0.151751]
["bitfinex","BTCUSD",1721801088657,0.152742,65901.0,65897.0,0.151751]
["bitfinex","BTCUSD",1721801088833,0.001,65901.0,65898.0,0.151749]
["bitfinex","BTCUSD",1721801089036,0.233041,65902.0,65898.0,0.151749]
["bitfinex","BTCUSD",1721801090086,0.232041,65902.0,65898.0,0.151749]
["bitfinex","BTCUSD",1721801090261,0.0877,65901.0,65898.0,0.151749]
["bitfinex","BTCUSD",1721801092104,0.0887,65901.0,65898.0,0.151749]
["bitfinex","BTCUSD",1721801093329,0.0887,65901.0,65896.0,0.304419]
["bitfinex","BTCUSD",1721801093538,0.0887,65901.0,65900.0,0.151745]
["bitfinex","BTCUSD",1721801093742,0.10659954,65901.0,65900.0,0.151745]
["bitfinex","BTCUSD",1721801093943,0.01889954,65901.0,65900.0,0.455235]
["bitfinex","BTCUSD",1721801094200,0.01889954,65901.0,65900.0,0.520135]
["bitfinex","BTCUSD",1721801094372,0.01789952,65901.0,65900.0,0.36839]
["bitfinex","BTCUSD",1721801094527,0.0763,65905.0,65901.0,0.15174]
["bitfinex","BTCUSD",1721801094732,0.01790572,65904.0,65902.0,0.15174]
["bitfinex","BTCUSD",1721801095130,0.01790572,65904.0,65900.0,0.36468412]
["bitfinex","BTCUSD",1721801095706,0.0763,65905.0,65900.0,0.36468412]
["bitfinex","BTCUSD",1721801095907,0.01788486,65904.0,65902.0,0.151739]
["bitfinex","BTCUSD",1721801096331,0.03942139,65903.0,65901.0,0.151741]
["bitfinex","BTCUSD",1721801096532,0.10558486,65904.0,65901.0,0.151741]
["bitfinex","BTCUSD",1721801096533,0.01788486,65902.0,65901.0,0.151741]
["bitfinex","BTCUSD",1721801096661,0.01788486,65903.0,65901.0,0.151741]
["bitfinex","BTCUSD",1721801096878,0.01788486,65902.0,65901.0,0.151741]
["bitfinex","BTCUSD",1721801097354,0.01788486,65903.0,65901.0,0.151741]
["bitfinex","BTCUSD",1721801097672,0.01788486,65903.0,65902.0,0.15174]
["bitfinex","BTCUSD",1721801097878,0.01988486,65903.0,65902.0,0.15174]
["bitfinex","BTCUSD",1721801098278,0.02288486,65903.0,65902.0,0.15174]
["bitfinex","BTCUSD",1721801099174,0.02292394,65903.0,65902.0,0.15174]
["bitfinex","BTCUSD",1721801099836,0.01792394,65903.0,65900.0,0.151743]
["bitfinex","BTCUSD",1721801099988,0.01792394,65902.0,65901.0,0.151742]
["bitfinex","BTCUSD",1721801100391,0.03356559,65902.0,65901.0,0.151742]
["bitfinex","BTCUSD",1721801100605,0.0753,65900.0,65896.0,0.304417]
["bitfinex","BTCUSD",1721801100789,0.0628,65901.0,65897.0,0.1260701]
["bitfinex","BTCUSD",1721801100790,0.1646,65898.0,65897.0,0.1260701]
["bitfinex","BTCUSD",1721801101013,0.1646,65898.0,65897.0,0.2778211]
["bitfinex","BTCUSD",1721801103107,0.1646,65898.0,65897.0,0.2798211]
["bitfinex","BTCUSD",1721801103309,0.1646,65898.0,65897.0,0.2828211]
["bitfinex","BTCUSD",1721801103649,0.0628,65901.0,65897.0,0.2828211]
["bitfinex","BTCUSD",1721801103650,0.1664,65901.0,65897.0,0.2828211]
["bitfinex","BTCUSD",1721801103851,0.01792227,65900.0,65897.0,0.156751]
["bitfinex","BTCUSD",1721801104097,0.01792227,65900.0,65899.0,0.151747]
["bitfinex","BTCUSD",1721801104676,0.01792227,65900.0,65899.0,0.455241]
["bitfinex","BTCUSD",1721801105084,0.01792227,65904.0,65899.0,0.455241]
["bitfinex","BTCUSD",1721801105256,0.001,65901.0,65899.0,0.455241]
["bitfinex","BTCUSD",1721801105489,0.001,65901.0,65899.0,0.151747]
["bitfinex","BTCUSD",1721801106446,0.01796686,65903.0,65899.0,0.151747]
["bitfinex","BTCUSD",1721801107525,0.151736,65904.0,65899.0,0.151747]
["bitfinex","BTCUSD",1721801107725,0.02098731,65903.0,65899.0,0.152747]
["bitfinex","BTCUSD",1721801107955,0.02098731,65903.0,65899.0,0.151747]
["bitfinex","BTCUSD",1721801108111,0.01799403,65902.0,65899.0,0.151747]
["bitfinex","BTCUSD",1721801108309,0.003,65903.0,65899.0,0.151747]
["bitfinex","BTCUSD",1721801108310,0.01799403,65901.0,65899.0,0.151747]
["bitfinex","BTCUSD",1721801108544,0.01799403,65900.0,65899.0,0.151747]
["bitfinex","BTCUSD",1721801108834,0.01999403,65903.0,65899.0,0.151747]
["bitfinex","BTCUSD",1721801109011,0.01799403,65902.0,65899.0,0.151747]
["bitfinex","BTCUSD",1721801109210,0.01799403,65901.0,65899.0,0.151747]
["bitfinex","BTCUSD",1721801109415,0.01799403,65900.0,65899.0,0.151747]
["bitfinex","BTCUSD",1721801110048,0.01999403,65903.0,65899.0,0.151747]
["bitfinex","BTCUSD",1721801110263,0.01799403,65902.0,65899.0,0.151747]
["bitfinex","BTCUSD",1721801111227,0.01899403,65902.0,65899.0,0.151747]
["bitfinex","BTCUSD",1721801111435,0.01798232,65901.0,65899.0,0.151747]
["bitfinex","BTCUSD",1721801111654,0.01798232,65900.0,65899.0,0.151747]
["bitfinex","BTCUSD",1721801111897,0.003,65902.0,65899.0,0.151747]
["bitfinex","BTCUSD",1721801112234,0.02098232,65902.0,65899.0,0.151747]
["bitfinex","BTCUSD",1721801112453,0.01998232,65902.0,65899.0,0.151747]
["bitfinex","BTCUSD",1721801112855,0.01798232,65901.0,65899.0,0.152747]
["bitfinex","BTCUSD",1721801113069,0.01798232,65900.0,65899.0,0.152747]
["bitfinex","BTCUSD",1721801113492,0.001,65901.0,65899.0,0.152747]
["bitfinex","BTCUSD",1721801113889,0.01798232,65903.0,65899.0,0.152747]
["bitfinex","BTCUSD",1721801114475,0.01798232,65903.0,65900.0,0.151743]
["bitfinex","BTCUSD",1721801114677,0.230133,65905.0,65899.0,0.456239]
["bitfinex","BTCUSD",1721801114879,0.0180019,65904.0,65899.0,0.455239]
["bitfinex","BTCUSD",1721801115097,0.1697389,65904.0,65899.0,0.151745]
["bitfinex","BTCUSD",1721801115299,0.001,65902.0,65899.0,0.151745]
["bitfinex","BTCUSD",1721801115643,0.0180019,65903.0,65899.0,0.151745]
["bitfinex","BTCUSD",1721801115820,0.00472763,65902.0,65899.0,0.151745]
["bitfinex","BTCUSD",1721801116018,0.00472763,65901.0,65899.0,0.151745]
["bitfinex","BTCUSD",1721801116262,0.00472763,65900.0,65899.0,0.151745]
["bitfinex","BTCUSD",1721801118025,0.00472763,65900.0,65898.0,0.214548]
["bitfinex","BTCUSD",1721801118286,0.00472763,65899.0,65898.0,0.151748]
["bitfinex","BTCUSD",1721801118971,0.0180334,65899.0,65898.0,0.151748]
["bitfinex","BTCUSD",1721801119269,0.0180334,65902.0,65898.0,0.151748]
["bitfinex","BTCUSD",1721801119835,0.0180334,65902.0,65898.0,0.153748]
["bitfinex","BTCUSD",1721801120225,0.05207009,65901.0,65898.0,0.153748]
["bitfinex","BTCUSD",1721801120397,0.0180334,65900.0,65898.0,0.153748]
["bitfinex","BTCUSD",1721801120541,0.002,65902.0,65899.0,0.151747]
["bitfinex","BTCUSD",1721801120745,0.00472762,65901.0,65899.0,0.151747]
["bitfinex","BTCUSD",1721801121046,0.00472762,65900.0,65899.0,0.151747]
["bitfinex","BTCUSD",1721801122241,0.00472762,65900.0,65899.0,0.152747]
["bitfinex","BTCUSD",1721801125612,0.00472762,65900.0,65899.0,0.215147]
["bitfinex","BTCUSD",1721801127822,0.00083,65902.0,65900.0,0.151744]
["bitfinex","BTCUSD",1721801128011,0.00472762,65901.0,65900.0,0.151744]
["bitfinex","BTCUSD",1721801129348,0.00472762,65901.0,65900.0,0.455234]
["bitfinex","BTCUSD",1721801130143,0.00572762,65901.0,65900.0,0.455234]
["bitfinex","BTCUSD",1721801130668,0.00572762,65901.0,65900.0,0.151744]
["bitfinex","BTCUSD",1721801131544,0.00572762,65901.0,65900.0,0.15567827]
["bitfinex","BTCUSD",1721801133167,0.00572762,65901.0,65900.0,0.00393427]
["bitfinex","BTCUSD",1721801133584,0.16959861,65901.0,65900.0,0.00393427]
["bitfinex","BTCUSD",1721801133779,0.1876149,65901.0,65900.0,0.00393427]
["bitfinex","BTCUSD",1721801133979,0.18288728,65901.0,65900.0,0.00393427]
["bitfinex","BTCUSD",1721801134359,0.12118728,65901.0,65898.0,0.152661]
["bitfinex","BTCUSD",1721801134586,0.06067285,65900.0,65898.0,0.152661]
["bitfinex","BTCUSD",1721801134723,0.10317099,65901.0,65899.0,0.0034436]
["bitfinex","BTCUSD",1721801135065,0.01798199,65900.0,65898.0,0.152662]
["bitfinex","BTCUSD",1721801135477,0.01798199,65900.0,65899.0,0.00344388]
["bitfinex","BTCUSD",1721801136668,0.01798199,65900.0,65899.0,0.15519088]
["bitfinex","BTCUSD",1721801136997,0.01798199,65900.0,65899.0,0.22159088]
["bitfinex","BTCUSD",1721801137949,0.01798662,65900.0,65899.0,0.22159088]
["bitfinex","BTCUSD",1721801140460,0.01798662,65900.0,65899.0,0.06984388]
["bitfinex","BTCUSD",1721801141177,0.0767,65901.0,65899.0,0.06984388]
["bitfinex","BTCUSD",1721801141377,0.01798612,65900.0,65899.0,0.06984388]
["bitfinex","BTCUSD",1721801141795,0.01798612,65900.0,65899.0,0.00444388]
["bitfinex","BTCUSD",1721801144388,0.01795939,65900.0,65899.0,0.00444388]
["bitfinex","BTCUSD",1721801145667,0.84052463,65900.0,65899.0,0.00444388]
["bitfinex","BTCUSD",1721801146049,1.13076273,65900.0,65899.0,0.001]
["bitfinex","BTCUSD",1721801146286,1.58127264,65900.0,65899.0,0.001]
["bitfinex","BTCUSD",1721801146700,1.74117264,65900.0,65899.0,0.001]
["bitfinex","BTCUSD",1721801147165,1.62321325,65900.0,65899.0,0.001]
["bitfinex","BTCUSD",1721801147367,1.1121671,65899.0,65898.0,0.000913]
["bitfinex","BTCUSD",1721801147518,1.54924966,65899.0,65898.0,0.000913]
["bitfinex","BTCUSD",1721801147725,1.64924966,65899.0,65898.0,0.000913]
["bitfinex","BTCUSD",1721801148967,1.73694966,65899.0,65898.0,0.000913]
["bitfinex","BTCUSD",1721801149631,1.74294966,65899.0,65898.0,0.001913]
["bitfinex","BTCUSD",1721801149833,1.59898701,65899.0,65898.0,0.001913]
["bitfinex","BTCUSD",1721801150051,1.214329,65899.0,65898.0,0.001913]
["bitfinex","BTCUSD",1721801150249,1.293029,65899.0,65898.0,0.000913]
["bitfinex","BTCUSD",1721801150693,1.302029,65899.0,65898.0,0.001913]
["bitfinex","BTCUSD",1721801150877,1.308029,65899.0,65898.0,0.002913]
["bitfinex","BTCUSD",1721801152111,1.299029,65899.0,65898.0,0.001913]
["bitfinex","BTCUSD",1721801152304,1.302029,65899.0,65898.0,0.001913]
["bitfinex","BTCUSD",1721801152468,1.352029,65899.0,65898.0,0.001913]
["bitfinex","BTCUSD",1721801152664,1.60498701,65899.0,65898.0,0.002913]
["bitfinex","BTCUSD",1721801152865,1.75194966,65899.0,65898.0,0.002913]
["bitfinex","BTCUSD",1721801155734,1.60498701,65899.0,65898.0,0.002913]
["bitfinex","BTCUSD",1721801156658,1.50498701,65899.0,65898.0,0.002913]
["bitfinex","BTCUSD",1721801158450,1.45504891,65899.0,65898.0,0.002913]
["bitfinex","BTCUSD",1721801158695,1.39354891,65899.0,65898.0,0.002913]
["bitfinex","BTCUSD",1721801158897,1.246529,65899.0,65898.0,0.002913]
["bitfinex","BTCUSD",1721801160898,0.943035,65899.0,65898.0,0.002913]
["bitfinex","BTCUSD",1721801161360,0.861435,65899.0,65898.0,0.002913]
["bitfinex","BTCUSD",1721801168319,0.87089204,65899.0,65898.0,0.002913]
["bitfinex","BTCUSD",1721801168986,0.17620404,65899.0,65898.0,0.002913]
["bitfinex","BTCUSD",1721801169170,0.254447,65899.0,65898.0,0.08836613]
["bitfinex","BTCUSD",1721801169535,0.1027,65899.0,65898.0,0.08836613]
["bitfinex","BTCUSD",1721801169743,0.1027,65899.0,65898.0,0.30111513]
["bitfinex","BTCUSD",1721801169744,0.015,65899.0,65898.0,0.30111513]
["bitfinex","BTCUSD",1721801170052,0.015,65899.0,65898.0,0.60461413]
["bitfinex","BTCUSD",1721801170258,0.01972776,65899.0,65898.0,0.60461413]
["bitfinex","BTCUSD",1721801170455,0.015,65899.0,65898.0,0.60461413]
["bitfinex","BTCUSD",1721801170655,0.01972781,65899.0,65898.0,0.60461413]
["bitfinex","BTCUSD",1721801171531,0.01072781,65899.0,65898.0,0.60361413]
["bitfinex","BTCUSD",1721801171910,0.01872781,65899.0,65898.0,0.60461413]
["bitfinex","BTCUSD",1721801172310,0.01072781,65899.0,65898.0,0.60361413]
["bitfinex","BTCUSD",1721801172720,0.00672781,65899.0,65898.0,0.60261413]
["bitfinex","BTCUSD",1721801172920,0.00772781,65899.0,65898.0,0.60261413]
["bitfinex","BTCUSD",1721801173733,0.003,65899.0,65898.0,0.60261413]
["bitfinex","BTCUSD",1721801173931,0.0077278,65899.0,65898.0,0.60261413]
["bitfinex","BTCUSD",1721801174271,0.0077278,65899.0,65898.0,0.29911513]
["bitfinex","BTCUSD",1721801174622,0.0077278,65899.0,65898.0,0.60261413]
["bitfinex","BTCUSD",1721801177227,0.003,65899.0,65898.0,0.60261413]
["bitfinex","BTCUSD",1721801177926,0.00772779,65899.0,65898.0,0.60261413]
["bitfinex","BTCUSD",1721801182854,0.00772779,65899.0,65898.0,0.90611313]
["bitfinex","BTCUSD",1721801183062,0.00772779,65899.0,65898.0,1.44433204]
["bitfinex","BTCUSD",1721801183262,0.00772779,65899.0,65898.0,1.57039052]
["bitfinex","BTCUSD",1721801183439,0.003,65899.0,65898.0,1.57039052]
["bitfinex","BTCUSD",1721801183852,0.002,65899.0,65898.0,1.57039052]
["bitfinex","BTCUSD",1721801184163,0.003,65899.0,65898.0,1.57039052]
["bitfinex","BTCUSD",1721801184696,0.00083,65902.0,65901.0,1.202997]
["bitfinex","BTCUSD",1721801184928,0.00555688,65902.0,65901.0,1.6179477]
["bitfinex","BTCUSD",1721801185062,0.00555688,65902.0,65901.0,1.62138408]
["bitfinex","BTCUSD",1721801185583,0.00555688,65902.0,65901.0,1.4953256]
["bitfinex","BTCUSD",1721801186235,0.00555688,65902.0,65901.0,1.62137537]
["bitfinex","BTCUSD",1721801186236,0.00083,65902.0,65901.0,1.62137537]
["bitfinex","BTCUSD",1721801186642,0.00083,65902.0,65901.0,1.63537537]
["bitfinex","BTCUSD",1721801186973,0.00083,65902.0,65901.0,1.5093256]
["bitfinex","BTCUSD",1721801187143,0.00083,65902.0,65901.0,1.63536614]
["bitfinex","BTCUSD",1721801188982,0.00183,65902.0,65901.0,1.64736614]
["bitfinex","BTCUSD",1721801189303,0.00183,65902.0,65901.0,1.59319383]
["bitfinex","BTCUSD",1721801190334,0.00183,65902.0,65901.0,1.46715329]
["bitfinex","BTCUSD",1721801190539,0.00183,65902.0,65901.0,1.59319401]
["bitfinex","BTCUSD",1721801191731,0.00183,65902.0,65901.0,1.07596829]
["bitfinex","BTCUSD",1721801192939,0.00183,65902.0,65901.0,1.46715329]
["bitfinex","BTCUSD",1721801193145,0.00183,65902.0,65901.0,1.59319609]
["bitfinex","BTCUSD",1721801193549,0.00183,65902.0,65901.0,1.59319652]
["bitfinex","BTCUSD",1721801196754,0.00183,65902.0,65901.0,1.46715329]
["bitfinex","BTCUSD",1721801196956,0.00183,65902.0,65901.0,1.59319723]
["bitfinex","BTCUSD",1721801199126,0.00183,65902.0,65901.0,2.04668223]
["bitfinex","BTCUSD",1721801199380,0.00183,65902.0,65901.0,2.16960323]
["bitfinex","BTCUSD",1721801200201,0.00183,65902.0,65901.0,2.16958877]
["bitfinex","BTCUSD",1721801200376,0.00183,65902.0,65901.0,2.15558877]
["bitfinex","BTCUSD",1721801200809,0.00083,65902.0,65901.0,2.15758877]
["bitfinex","BTCUSD",1721801201159,0.00083,65902.0,65901.0,2.17158877]
["bitfinex","BTCUSD",1721801201363,0.00083,65902.0,65901.0,1.69518277]
["bitfinex","BTCUSD",1721801206640,0.00083,65902.0,65901.0,1.6951923]
["bitfinex","BTCUSD",1721801209964,0.00083,65902.0,65901.0,1.69519231]
["bitfinex","BTCUSD",1721801210304,0.00083,65902.0,65901.0,1.56915329]
["bitfinex","BTCUSD",1721801210522,0.00083,65902.0,65901.0,1.69519229]
["bitfinex","BTCUSD",1721801211151,0.00083,65902.0,65901.0,1.39170852]
["bitfinex","BTCUSD",1721801211739,0.00555665,65902.0,65901.0,1.39170852]
["bitfinex","BTCUSD",1721801212132,0.00555665,65902.0,65901.0,1.69519352]
["bitfinex","BTCUSD",1721801212328,0.00555665,65902.0,65901.0,1.39170852]
["bitfinex","BTCUSD",1721801212329,0.00083,65902.0,65901.0,1.39170852]
["bitfinex","BTCUSD",1721801212691,0.00555658,65902.0,65901.0,1.39170852]
["bitfinex","BTCUSD",1721801213110,0.00555658,65902.0,65901.0,1.69519352]
["bitfinex","BTCUSD",1721801213315,0.00555658,65902.0,65901.0,1.69519613]
["bitfinex","BTCUSD",1721801213316,0.0055566,65902.0,65901.0,1.69519613]
["bitfinex","BTCUSD",1721801213452,0.0055566,65902.0,65901.0,1.69519615]
["bitfinex","BTCUSD",1721801216735,0.00555653,65902.0,65901.0,1.69519615]
["bitfinex","BTCUSD",1721801219133,0.00555653,65902.0,65901.0,1.69511624]
["bitfinex","BTCUSD",1721801220110,0.00555653,65902.0,65901.0,1.69511417]
["bitfinex","BTCUSD",1721801220111,0.00555652,65902.0,65901.0,1.69511417]
["bitfinex","BTCUSD",1721801220309,0.00555652,65902.0,65901.0,1.56907338]
["bitfinex","BTCUSD",1721801220499,0.00083,65902.0,65901.0,1.69511232]
["bitfinex","BTCUSD",1721801221124,0.00083,65902.0,65901.0,1.86803332]
["bitfinex","BTCUSD",1721801221494,0.00083,65902.0,65901.0,2.11210593]
["bitfinex","BTCUSD",1721801221700,0.00083,65902.0,65901.0,2.43827542]
["bitfinex","BTCUSD",1721801221902,0.00083,65902.0,65901.0,2.40787542]
["bitfinex","BTCUSD",1721801222354,0.00083,65902.0,65901.0,2.36256421]
["bitfinex","BTCUSD",1721801222552,0.00083,65902.0,65901.0,2.36254954]
["bitfinex","BTCUSD",1721801222755,0.00083,65902.0,65901.0,2.39294954]
["bitfinex","BTCUSD",1721801222952,0.00083,65902.0,65901.0,2.37894954]
["bitfinex","BTCUSD",1721801223157,0.00083,65902.0,65901.0,2.39294954]
["bitfinex","BTCUSD",1721801223701,0.00083,65902.0,65901.0,2.44691358]
["bitfinex","BTCUSD",1721801223931,0.00083,65902.0,65901.0,2.78344251]
["bitfinex","BTCUSD",1721801224154,0.00083,65902.0,65901.0,2.76944251]
["bitfinex","BTCUSD",1721801224364,0.00083,65902.0,65901.0,2.78344251]
["bitfinex","BTCUSD",1721801224562,0.00083,65902.0,65901.0,2.71547847]
["bitfinex","BTCUSD",1721801224879,0.00083,65902.0,65901.0,2.72947847]
["bitfinex","BTCUSD",1721801225346,0.00083,65902.0,65901.0,2.78345571]
["bitfinex","BTCUSD",1721801225555,0.00083,65902.0,65901.0,2.73039147]
["bitfinex","BTCUSD",1721801225763,0.00083,65902.0,65901.0,2.73038849]
["bitfinex","BTCUSD",1721801226265,0.00083,65902.0,65901.0,2.71638849]
["bitfinex","BTCUSD",1721801226420,0.00083,65902.0,65901.0,2.80704348]
["bitfinex","BTCUSD",1721801226618,0.00083,65902.0,65901.0,2.82104348]
["bitfinex","BTCUSD",1721801227429,0.00083,65902.0,65901.0,2.73038849]
["bitfinex","BTCUSD",1721801228457,0.0816,65922.0,65921.0,1.149575]
["bitfinex","BTCUSD",1721801228778,0.0816,65922.0,65921.0,1.42601399]
["bitfinex","BTCUSD",1721801228779,0.08632569,65922.0,65921.0,1.42601399]
["bitfinex","BTCUSD",1721801229181,0.08632558,65922.0,65921.0,1.42601296]
["bitfinex","BTCUSD",1721801229755,0.00472558,65922.0,65921.0,1.48841296]
["bitfinex","BTCUSD",1721801229981,0.00472528,65924.0,65921.0,0.42653796]
["bitfinex","BTCUSD",1721801230183,0.00472528,65923.0,65922.0,0.72811749]
["bitfinex","BTCUSD",1721801230393,0.00472517,65924.0,65923.0,0.455076]
["bitfinex","BTCUSD",1721801230610,0.08885,65925.0,65924.0,0.846147]
["bitfinex","BTCUSD",1721801230771,0.09357517,65925.0,65924.0,1.11918249]
["bitfinex","BTCUSD",1721801231024,0.01327517,65925.0,65924.0,1.42596388]
["bitfinex","BTCUSD",1721801231892,0.01327517,65925.0,65924.0,1.43796388]
["bitfinex","BTCUSD",1721801232118,0.01327517,65925.0,65924.0,1.51306388]
["bitfinex","BTCUSD",1721801232323,0.00855,65925.0,65924.0,1.51306388]
["bitfinex","BTCUSD",1721801232581,0.00855,65925.0,65924.0,1.51305074]
["bitfinex","BTCUSD",1721801233219,0.00855,65925.0,65924.0,1.59415074]
["bitfinex","BTCUSD",1721801235212,0.00855,65925.0,65924.0,2.04745074]
["bitfinex","BTCUSD",1721801235371,0.00855,65925.0,65924.0,2.17045074]
["bitfinex","BTCUSD",1721801235564,0.00855,65925.0,65924.0,2.0444483]
["bitfinex","BTCUSD",1721801235774,0.00855,65925.0,65924.0,2.17043901]
["bitfinex","BTCUSD",1721801236416,0.00855,65925.0,65924.0,2.16043901]
["bitfinex","BTCUSD",1721801236591,0.00855,65925.0,65924.0,2.14843901]
["bitfinex","BTCUSD",1721801236815,0.00855,65925.0,65924.0,2.15843901]
["bitfinex","BTCUSD",1721801237013,0.00855,65925.0,65924.0,2.17043901]
["bitfinex","BTCUSD",1721801237232,0.00855,65925.0,65924.0,2.14843901]
["bitfinex","BTCUSD",1721801237435,0.00855,65925.0,65924.0,2.16243901]
["bitfinex","BTCUSD",1721801237619,0.00855,65925.0,65924.0,2.17643901]
["bitfinex","BTCUSD",1721801237818,0.00855,65925.0,65924.0,2.16243901]
["bitfinex","BTCUSD",1721801238451,0.00855,65925.0,65924.0,2.17643901]
["bitfinex","BTCUSD",1721801239035,0.00855,65925.0,65924.0,2.07651406]
["bitfinex","BTCUSD",1721801239242,0.00855,65925.0,65924.0,2.17643506]
["bitfinex","BTCUSD",1721801241042,0.00855,65925.0,65924.0,2.07651406]
["bitfinex","BTCUSD",1721801241960,0.00855,65925.0,65924.0,2.20683506]
["bitfinex","BTCUSD",1721801242356,0.00855,65925.0,65924.0,2.20683501]
["bitfinex","BTCUSD",1721801242925,0.00855,65925.0,65924.0,2.19283501]
["bitfinex","BTCUSD",1721801243104,0.00855,65925.0,65924.0,2.20683501]
["bitfinex","BTCUSD",1721801243506,0.00855,65925.0,65924.0,2.19283501]
["bitfinex","BTCUSD",1721801243735,0.00855,65925.0,65924.0,2.20683501]
["bitfinex","BTCUSD",1721801244329,0.00855,65925.0,65924.0,2.10691401]
["bitfinex","BTCUSD",1721801245547,0.00855,65925.0,65924.0,1.9809273]
["bitfinex","BTCUSD",1721801245771,0.00855,65925.0,65924.0,2.10691402]
["bitfinex","BTCUSD",1721801247178,0.00855,65925.0,65924.0,2.09291402]
["bitfinex","BTCUSD",1721801247427,0.00855,65925.0,65924.0,2.19283502]
["bitfinex","BTCUSD",1721801247743,0.00855,65925.0,65924.0,2.09291402]
["bitfinex","BTCUSD",1721801247896,0.00855,65925.0,65924.0,2.10691402]
["bitfinex","BTCUSD",1721801248080,0.00855,65925.0,65924.0,2.07891402]
["bitfinex","BTCUSD",1721801248279,0.00855,65925.0,65924.0,2.09291402]
["bitfinex","BTCUSD",1721801248485,0.00855,65925.0,65924.0,2.10691402]
["bitfinex","BTCUSD",1721801248913,0.00855,65925.0,65924.0,1.9809273]
["bitfinex","BTCUSD",1721801249082,0.00855,65925.0,65924.0,2.10691402]
["bitfinex","BTCUSD",1721801250468,0.00855,65925.0,65924.0,2.02581402]
["bitfinex","BTCUSD",1721801252246,0.00855,65925.0,65924.0,1.8998273]
["bitfinex","BTCUSD",1721801252616,0.00855,65925.0,65924.0,2.02581402]
["bitfinex","BTCUSD",1721801254240,0.00855,65925.0,65924.0,2.12573502]
["bitfinex","BTCUSD",1721801254819,0.00855,65925.0,65924.0,2.20103502]
["bitfinex","BTCUSD",1721801255603,0.00855,65925.0,65924.0,2.0750483]
["bitfinex","BTCUSD",1721801255838,0.00855,65925.0,65924.0,2.20102969]
["bitfinex","BTCUSD",1721801256045,0.00855,65925.0,65924.0,2.0770483]
["bitfinex","BTCUSD",1721801256246,0.00855,65925.0,65924.0,2.44494325]
["bitfinex","BTCUSD",1721801258445,0.00855,65925.0,65924.0,2.39200147]
["bitfinex","BTCUSD",1721801258617,0.00855,65925.0,65924.0,2.39200408]
["bitfinex","BTCUSD",1721801260456,0.00855,65925.0,65924.0,2.37800408]
["bitfinex","BTCUSD",1721801260976,0.00855,65925.0,65924.0,2.68138308]
["bitfinex","BTCUSD",1721801261441,0.00855,65925.0,65924.0,2.72652726]
["bitfinex","BTCUSD",1721801261650,0.00855,65925.0,65924.0,2.69538308]
["bitfinex","BTCUSD",1721801261878,0.00855,65925.0,65924.0,2.71251871]
["bitfinex","BTCUSD",1721801262092,0.00855,65925.0,65924.0,2.66738308]
["bitfinex","BTCUSD",1721801262302,0.00855,65925.0,65924.0,2.74434847]
["bitfinex","BTCUSD",1721801262523,0.00855,65925.0,65924.0,2.81205903]
["bitfinex","BTCUSD",1721801262759,0.0754,65946.0,65931.0,0.331994]
["bitfinex","BTCUSD",1721801262914,1e-08,65932.0,65931.0,1.55299919]
["bitfinex","BTCUSD",1721801263117,1e-08,65932.0,65931.0,2.15969319]
["bitfinex","BTCUSD",1721801263399,1e-08,65932.0,65931.0,2.7246155]
["bitfinex","BTCUSD",1721801263521,1e-08,65932.0,65931.0,2.7266155]
["bitfinex","BTCUSD",1721801264330,1e-08,65932.0,65931.0,3.13066535]
["bitfinex","BTCUSD",1721801264547,1e-08,65932.0,65931.0,3.14466535]
["bitfinex","BTCUSD",1721801264744,1e-08,65932.0,65931.0,3.15866535]
["bitfinex","BTCUSD",1721801265588,1e-08,65932.0,65931.0,3.09093282]
["bitfinex","BTCUSD",1721801265991,0.0754,65946.0,65935.0,1.663001]
["bitfinex","BTCUSD",1721801266173,0.0754,65946.0,65935.0,2.24792219]
["bitfinex","BTCUSD",1721801266369,0.0754,65946.0,65935.0,2.25128154]
["bitfinex","BTCUSD",1721801267085,0.0754,65946.0,65935.0,2.33268154]
["bitfinex","BTCUSD",1721801267303,0.0754,65946.0,65935.0,2.42421584]
["bitfinex","BTCUSD",1721801267691,0.0754,65946.0,65935.0,2.43821584]
["bitfinex","BTCUSD",1721801268574,0.0754,65946.0,65935.0,2.42221584]
["bitfinex","BTCUSD",1721801268702,0.0754,65946.0,65935.0,2.43621346]
["bitfinex","BTCUSD",1721801269096,0.0754,65946.0,65935.0,2.43129493]
["bitfinex","BTCUSD",1721801269292,0.0754,65946.0,65935.0,2.43904535]
["bitfinex","BTCUSD",1721801269535,0.0754,65946.0,65935.0,2.38448396]
["bitfinex","BTCUSD",1721801269737,0.0754,65946.0,65935.0,2.48418396]
["bitfinex","BTCUSD",1721801270114,0.0754,65946.0,65935.0,2.47018396]
["bitfinex","BTCUSD",1721801270317,0.0754,65946.0,65935.0,2.42504535]
["bitfinex","BTCUSD",1721801270566,0.0754,65946.0,65935.0,2.08526173]
["bitfinex","BTCUSD",1721801270710,0.0754,65946.0,65935.0,2.43904522]
["bitfinex","BTCUSD",1721801270932,0.0754,65946.0,65935.0,2.45304522]
["bitfinex","BTCUSD",1721801271133,0.0754,65946.0,65935.0,2.43904522]
["bitfinex","BTCUSD",1721801271334,0.0754,65946.0,65935.0,2.45304522]
["bitfinex","BTCUSD",1721801272161,0.0754,65946.0,65935.0,2.15500249]
["bitfinex","BTCUSD",1721801272347,0.0754,65946.0,65935.0,2.21322127]
["bitfinex","BTCUSD",1721801273278,0.0754,65946.0,65935.0,2.6173103]
["bitfinex","BTCUSD",1721801273715,0.0754,65946.0,65935.0,2.28096203]
["bitfinex","BTCUSD",1721801274192,0.0754,65946.0,65935.0,2.6173103]
["bitfinex","BTCUSD",1721801274396,0.0754,65946.0,65935.0,2.28096203]
["bitfinex","BTCUSD",1721801274635,0.0754,65946.0,65935.0,2.27896203]
["bitfinex","BTCUSD",1721801275063,0.0765,65949.0,65948.0,0.151634]
["bitfinex","BTCUSD",1721801275263,0.08122339,65949.0,65948.0,1.17302376]
["bitfinex","BTCUSD",1721801275465,0.08122339,65949.0,65948.0,1.05040538]
["bitfinex","BTCUSD",1721801275671,0.08122342,65949.0,65948.0,1.05040538]
["bitfinex","BTCUSD",1721801275807,0.08122339,65949.0,65948.0,1.47963148]
["bitfinex","BTCUSD",1721801276226,0.00855,65951.0,65950.0,1.06141]
["bitfinex","BTCUSD",1721801276432,0.00855,65951.0,65950.0,1.43438701]
["bitfinex","BTCUSD",1721801276636,0.00855,65951.0,65950.0,1.43772812]
["bitfinex","BTCUSD",1721801276836,0.00855,65951.0,65950.0,1.79098812]
["bitfinex","BTCUSD",1721801277038,0.00855,65951.0,65950.0,1.87998812]
["bitfinex","BTCUSD",1721801277251,0.00855,65951.0,65950.0,1.97990912]
["bitfinex","BTCUSD",1721801277654,0.00855,65951.0,65950.0,1.99390912]
["bitfinex","BTCUSD",1721801277852,0.00855,65951.0,65950.0,2.00790912]
["bitfinex","BTCUSD",1721801278840,0.00855,65951.0,65950.0,2.00789594]
["bitfinex","BTCUSD",1721801281243,0.00855,65951.0,65950.0,1.88195202]
["bitfinex","BTCUSD",1721801281443,0.00855,65951.0,65950.0,2.00788614]
["bitfinex","BTCUSD",1721801284568,0.00855,65951.0,65950.0,1.88195202]
["bitfinex","BTCUSD",1721801284889,0.00855,65951.0,65950.0,2.01704919]
["bitfinex","BTCUSD",1721801285694,0.00855,65951.0,65950.0,2.07778819]
["bitfinex","BTCUSD",1721801287545,0.00855,65951.0,65950.0,1.97786719]
["bitfinex","BTCUSD",1721801287864,0.00855,65951.0,65950.0,1.91186719]
["bitfinex","BTCUSD",1721801288078,0.00855,65951.0,65950.0,1.9118693]
["bitfinex","BTCUSD",1721801291587,0.00855,65951.0,65950.0,2.0117903]
["bitfinex","BTCUSD",1721801293030,0.00855,65951.0,65950.0,2.1539903]
["bitfinex","BTCUSD",1721801294389,0.00855,65951.0,65950.0,1.9739693]
["bitfinex","BTCUSD",1721801294869,0.00855,65951.0,65950.0,1.9118693]
["bitfinex","BTCUSD",1721801295050,0.00855,65951.0,65950.0,1.91186891]
["bitfinex","BTCUSD",1721801297298,0.00855,65951.0,65950.0,1.78593342]
["bitfinex","BTCUSD",1721801297541,0.00855,65951.0,65950.0,1.9118692]
["bitfinex","BTCUSD",1721801298217,0.00855,65951.0,65950.0,1.9995692]
["bitfinex","BTCUSD",1721801298775,0.00855,65951.0,65950.0,1.9118692]
["bitfinex","BTCUSD",1721801299145,0.15205,65951.0,65950.0,0.9290892]
["bitfinex","BTCUSD",1721801299528,0.15205,65951.0,65950.0,1.2323492]
["bitfinex","BTCUSD",1721801300639,0.15205,65951.0,65950.0,1.3200492]
["bitfinex","BTCUSD",1721801301132,0.15205,65951.0,65950.0,1.62332255]
["bitfinex","BTCUSD",1721801301133,0.08545,65951.0,65950.0,1.62332255]
["bitfinex","BTCUSD",1721801301688,0.08545,65951.0,65950.0,1.64632255]
["bitfinex","BTCUSD",1721801303178,0.09017309,65951.0,65950.0,1.64632255]
["bitfinex","BTCUSD",1721801304199,0.08545,65951.0,65950.0,1.64632255]
["bitfinex","BTCUSD",1721801304445,0.09017309,65951.0,65950.0,1.64632255]
["bitfinex","BTCUSD",1721801313859,0.01327309,65951.0,65950.0,1.64632255]
["bitfinex","BTCUSD",1721801314056,0.00855,65951.0,65950.0,1.64632255]
["bitfinex","BTCUSD",1721801315050,0.00855,65951.0,65950.0,1.70662255]
["bitfinex","BTCUSD",1721801316018,0.00855,65951.0,65950.0,1.75662255]
["bitfinex","BTCUSD",1721801316239,0.00855,65951.0,65950.0,1.85654355]
["bitfinex","BTCUSD",1721801317346,0.00855,65951.0,65950.0,2.26262035]
["bitfinex","BTCUSD",1721801317568,0.00855,65951.0,65950.0,2.3154519]
["bitfinex","BTCUSD",1721801317809,0.00855,65951.0,65950.0,2.59628]
["bitfinex","BTCUSD",1721801318035,0.00855,65951.0,65950.0,2.25999707]
["bitfinex","BTCUSD",1721801318268,0.00855,65951.0,65950.0,2.59628154]
["bitfinex","BTCUSD",1721801318489,0.00855,65951.0,65950.0,2.58228154]
["bitfinex","BTCUSD",1721801318910,0.00855,65951.0,65950.0,2.82401926]
["bitfinex","BTCUSD",1721801319167,0.00855,65951.0,65950.0,2.85141117]
["bitfinex","BTCUSD",1721801319343,0.00855,65951.0,65950.0,2.60967345]
["bitfinex","BTCUSD",1721801319554,0.00855,65951.0,65950.0,2.59567345]
["bitfinex","BTCUSD",1721801319729,0.00865,65954.0,65953.0,0.151921]
["bitfinex","BTCUSD",1721801319935,0.00855,65964.0,65963.0,0.301521]
["bitfinex","BTCUSD",1721801320136,0.00855,65964.0,65963.0,1.59034778]
["bitfinex","BTCUSD",1721801320370,0.00855,65964.0,65963.0,2.24493189]
["bitfinex","BTCUSD",1721801320584,0.00855,65964.0,65963.0,2.54813189]
["bitfinex","BTCUSD",1721801320877,0.1477,65983.0,65982.0,0.454668]
["bitfinex","BTCUSD",1721801321101,0.58863655,65983.0,65982.0,1.47567859]
["bitfinex","BTCUSD",1721801321301,0.00855,65991.0,65983.0,0.151554]
["bitfinex","BTCUSD",1721801321302,0.0829,65990.0,65983.0,0.151554]
["bitfinex","BTCUSD",1721801321504,0.0829,65990.0,65983.0,1.35679228]
["bitfinex","BTCUSD",1721801321865,0.0829,65990.0,65983.0,1.35977039]
["bitfinex","BTCUSD",1721801322264,0.0829,65990.0,65983.0,1.33677039]
["bitfinex","BTCUSD",1721801322536,0.00855,65991.0,65983.0,1.33677039]
["bitfinex","BTCUSD",1721801322778,0.1455,65984.0,65983.0,0.92176802]
["bitfinex","BTCUSD",1721801322985,0.1455,65984.0,65983.0,0.90776802]
["bitfinex","BTCUSD",1721801323336,0.1455,65984.0,65983.0,0.93576802]
["bitfinex","BTCUSD",1721801323535,0.1455,65984.0,65983.0,0.92176802]
["bitfinex","BTCUSD",1721801323997,0.1455,65984.0,65983.0,0.90776802]
["bitfinex","BTCUSD",1721801324173,0.1455,65984.0,65983.0,0.92176802]
["bitfinex","BTCUSD",1721801324468,0.082,65984.0,65983.0,0.92176802]
["bitfinex","BTCUSD",1721801324630,0.082,65984.0,65983.0,1.22487602]
["bitfinex","BTCUSD",1721801324986,0.082,65984.0,65983.0,1.23887602]
["bitfinex","BTCUSD",1721801325714,0.082,65984.0,65983.0,1.24775099]
["bitfinex","BTCUSD",1721801326531,0.0015,65984.0,65983.0,1.24775099]
["bitfinex","BTCUSD",1721801326735,0.0015,65984.0,65983.0,1.43275099]
["bitfinex","BTCUSD",1721801326940,0.0015,65984.0,65983.0,1.58267199]
["bitfinex","BTCUSD",1721801327474,0.0015,65984.0,65983.0,1.56867199]
["bitfinex","BTCUSD",1721801328132,0.0015,65984.0,65983.0,1.55467199]
["bitfinex","BTCUSD",1721801328334,0.0015,65984.0,65983.0,1.56867199]
["bitfinex","BTCUSD",1721801328679,0.0015,65984.0,65983.0,1.55467199]
["bitfinex","BTCUSD",1721801329056,0.0015,65984.0,65983.0,1.48275099]
["bitfinex","BTCUSD",1721801329623,0.0015,65984.0,65983.0,1.46875099]
["bitfinex","BTCUSD",1721801330072,0.0015,65984.0,65983.0,1.37075099]
["bitfinex","BTCUSD",1721801330274,0.0015,65984.0,65983.0,1.42075099]
["bitfinex","BTCUSD",1721801330483,0.0015,65984.0,65983.0,1.35675099]
["bitfinex","BTCUSD",1721801330648,0.0015,65984.0,65983.0,1.40675099]
["bitfinex","BTCUSD",1721801330870,0.0015,65984.0,65983.0,1.48495099]
["bitfinex","BTCUSD",1721801331070,0.0015,65984.0,65983.0,1.47095099]
["bitfinex","BTCUSD",1721801331581,0.0015,65984.0,65983.0,1.48495099]
["bitfinex","BTCUSD",1721801331772,0.0015,65984.0,65983.0,1.55185099]
["bitfinex","BTCUSD",1721801331978,0.0015,65984.0,65983.0,2.01558999]
["bitfinex","BTCUSD",1721801332901,0.0015,65984.0,65983.0,2.00158999]
["bitfinex","BTCUSD",1721801333356,0.0015,65984.0,65983.0,2.02958999]
["bitfinex","BTCUSD",1721801333859,0.0015,65984.0,65983.0,2.01558999]
["bitfinex","BTCUSD",1721801334083,0.0015,65984.0,65983.0,2.02958999]
["bitfinex","BTCUSD",1721801334602,0.0015,65984.0,65983.0,2.04598999]
["bitfinex","BTCUSD",1721801334999,0.0015,65984.0,65983.0,2.05998999]
["bitfinex","BTCUSD",1721801335210,0.0015,65984.0,65983.0,2.03198999]
["bitfinex","BTCUSD",1721801335417,0.0015,65984.0,65983.0,1.73696899]
["bitfinex","BTCUSD",1721801335772,0.0015,65984.0,65983.0,1.78456899]
["bitfinex","BTCUSD",1721801335976,0.0015,65984.0,65983.0,1.77056899]
["bitfinex","BTCUSD",1721801336124,0.0015,65984.0,65983.0,1.75656899]
["bitfinex","BTCUSD",1721801336322,0.0015,65984.0,65983.0,1.78456899]
["bitfinex","BTCUSD",1721801336528,0.0015,65984.0,65983.0,1.77056899]
["bitfinex","BTCUSD",1721801336879,0.0015,65984.0,65983.0,1.75656899]
["bitfinex","BTCUSD",1721801337085,0.0015,65984.0,65983.0,1.85648999]
["bitfinex","BTCUSD",1721801337386,0.0015,65984.0,65983.0,1.83396899]
["bitfinex","BTCUSD",1721801337794,0.0015,65984.0,65983.0,1.84796899]
["bitfinex","BTCUSD",1721801338564,0.0015,65984.0,65983.0,1.83396899]
["bitfinex","BTCUSD",1721801338761,0.0015,65984.0,65983.0,1.84796899]
["bitfinex","BTCUSD",1721801339409,0.0015,65984.0,65983.0,1.83396899]
["bitfinex","BTCUSD",1721801339580,0.0015,65984.0,65983.0,1.94788999]
["bitfinex","BTCUSD",1721801343104,0.0015,65984.0,65983.0,1.84796899]
["bitfinex","BTCUSD",1721801343524,0.0015,65984.0,65983.0,1.94788999]
["bitfinex","BTCUSD",1721801345605,0.0015,65984.0,65983.0,1.78456899]
["bitfinex","BTCUSD",1721801345792,0.0773,65984.0,65983.0,1.78456899]
["bitfinex","BTCUSD",1721801346457,0.0773,65984.0,65983.0,1.43146099]
["bitfinex","BTCUSD",1721801347039,0.0773,65984.0,65983.0,1.48146099]
["bitfinex","BTCUSD",1721801347440,0.1395,65984.0,65983.0,1.10535299]
["bitfinex","BTCUSD",1721801348466,0.0773,65984.0,65983.0,1.10535299]
["bitfinex","BTCUSD",1721801348662,0.0773,65984.0,65983.0,1.40846099]
["bitfinex","BTCUSD",1721801349847,0.0773,65984.0,65983.0,1.53434035]
["bitfinex","BTCUSD",1721801350429,0.0773,65984.0,65983.0,1.79892081]
["bitfinex","BTCUSD",1721801350638,0.0015,65984.0,65983.0,1.79892081]
["bitfinex","BTCUSD",1721801350836,0.0015,65984.0,65983.0,1.79892151]
["bitfinex","BTCUSD",1721801351453,0.0015,65984.0,65983.0,1.74615887]
["bitfinex","BTCUSD",1721801353427,0.0015,65984.0,65983.0,2.56328787]
["bitfinex","BTCUSD",1721801353631,0.0015,65984.0,65983.0,2.16025887]
["bitfinex","BTCUSD",1721801353835,0.0015,65984.0,65983.0,2.26017987]
["bitfinex","BTCUSD",1721801354032,0.0015,65984.0,65983.0,2.26017154]
["bitfinex","BTCUSD",1721801355261,0.0015,65984.0,65983.0,2.08095054]
["bitfinex","BTCUSD",1721801355463,0.0015,65984.0,65983.0,2.18087154]
["bitfinex","BTCUSD",1721801356634,0.0015,65984.0,65983.0,2.08095054]
["bitfinex","BTCUSD",1721801357369,0.0015,65984.0,65983.0,2.08095491]
["bitfinex","BTCUSD",1721801358267,0.0015,65984.0,65983.0,1.94975491]
["bitfinex","BTCUSD",1721801359884,0.0015,65984.0,65983.0,1.88355491]
["bitfinex","BTCUSD",1721801360674,0.0015,65984.0,65983.0,1.56886099]
["bitfinex","BTCUSD",1721801360874,0.0015,65984.0,65983.0,1.88355799]
["bitfinex","BTCUSD",1721801362513,0.0015,65984.0,65983.0,1.93632288]
["bitfinex","BTCUSD",1721801362688,0.0015,65984.0,65983.0,1.88355799]
["bitfinex","BTCUSD",1721801363302,0.0015,65984.0,65983.0,1.93632255]
["bitfinex","BTCUSD",1721801363549,0.142,65984.0,65983.0,1.51781864]
["bitfinex","BTCUSD",1721801363745,0.142,65984.0,65983.0,0.92812379]
["bitfinex","BTCUSD",1721801363947,0.142,65984.0,65983.0,1.23123179]
["bitfinex","BTCUSD",1721801364329,0.142,65984.0,65983.0,1.2312381]
["bitfinex","BTCUSD",1721801364540,0.142,65984.0,65983.0,1.2172381]
["bitfinex","BTCUSD",1721801364744,0.142,65984.0,65983.0,0.14286322]
["bitfinex","BTCUSD",1721801364745,0.70199342,65984.0,65983.0,0.14286322]
["bitfinex","BTCUSD",1721801364916,1.00509642,65984.0,65983.0,0.01697811]
["bitfinex","BTCUSD",1721801365120,1.00509642,65984.0,65983.0,0.028]
["bitfinex","BTCUSD",1721801365577,0.70671537,65984.0,65983.0,0.028]
["bitfinex","BTCUSD",1721801365772,0.1411,65979.0,65974.0,0.151574]
["bitfinex","BTCUSD",1721801365948,0.08502195,65978.0,65975.0,0.14701991]
["bitfinex","BTCUSD",1721801366156,0.1454,65976.0,65975.0,0.14701991]
["bitfinex","BTCUSD",1721801366355,0.15012195,65976.0,65975.0,0.39859191]
["bitfinex","BTCUSD",1721801366538,0.1454,65976.0,65975.0,0.39859191]
["bitfinex","BTCUSD",1721801366943,0.1454,65976.0,65975.0,0.78913691]
["bitfinex","BTCUSD",1721801367144,0.1454,65976.0,65975.0,1.39542691]
["bitfinex","BTCUSD",1721801367145,0.0808,65976.0,65975.0,1.39542691]
["bitfinex","BTCUSD",1721801367342,0.0662,65981.0,65980.0,0.454683]
["bitfinex","BTCUSD",1721801367571,0.0662,65981.0,65980.0,0.90482491]
["bitfinex","BTCUSD",1721801367925,0.1465,65981.0,65980.0,0.60170291]
["bitfinex","BTCUSD",1721801369216,0.1465,65981.0,65980.0,0.60970291]
["bitfinex","BTCUSD",1721801369471,0.1465,65981.0,65980.0,0.61670291]
["bitfinex","BTCUSD",1721801370791,0.0803,65981.0,65980.0,0.91982491]
["bitfinex","BTCUSD",1721801371727,0.0803,65981.0,65980.0,0.61670291]
["bitfinex","BTCUSD",1721801372955,0.0803,65981.0,65980.0,0.61943198]
["bitfinex","BTCUSD",1721801377017,0.0803,65981.0,65980.0,0.16474898]
["bitfinex","BTCUSD",1721801380980,0.231858,65981.0,65980.0,0.16474898]
["bitfinex","BTCUSD",1721801381396,0.297658,65981.0,65980.0,0.01772907]
["bitfinex","BTCUSD",1721801381854,0.1461,65981.0,65980.0,0.01772907]
["bitfinex","BTCUSD",1721801382272,0.1461,65981.0,65980.0,0.015]
["bitfinex","BTCUSD",1721801382470,0.1461,65981.0,65980.0,0.0177559]
["bitfinex","BTCUSD",1721801384819,0.14694,65981.0,65980.0,0.0177559]
["bitfinex","BTCUSD",1721801385114,0.298498,65981.0,65980.0,0.0177559]
["bitfinex","BTCUSD",1721801385662,0.601615,65981.0,65980.0,0.0177559]
["bitfinex","BTCUSD",1721801385861,0.601615,65981.0,65980.0,0.015]
["bitfinex","BTCUSD",1721801386291,0.298498,65981.0,65980.0,0.015]
["bitfinex","BTCUSD",1721801386682,0.298498,65981.0,65980.0,0.01775723]
["bitfinex","BTCUSD",1721801386839,0.298498,65981.0,65980.0,0.015]
["bitfinex","BTCUSD",1721801388380,0.298498,65981.0,65980.0,0.01775723]
["bitfinex","BTCUSD",1721801388717,0.298498,65981.0,65980.0,0.015]
["bitfinex","BTCUSD",1721801389073,0.601615,65981.0,65980.0,0.015]
["bitfinex","BTCUSD",1721801390767,0.904732,65981.0,65980.0,0.015]
["bitfinex","BTCUSD",1721801394452,0.92259032,65981.0,65980.0,0.015]
["bitfinex","BTCUSD",1721801396293,0.92260441,65981.0,65980.0,0.015]
["bitfinex","BTCUSD",1721801396924,1.35704205,65981.0,65980.0,0.015]
["bitfinex","BTCUSD",1721801397082,1.3570508,65981.0,65980.0,0.015]
["bitfinex","BTCUSD",1721801397267,1.22573016,65981.0,65980.0,0.015]
["bitfinex","BTCUSD",1721801398304,1.22573016,65981.0,65980.0,0.008]
["bitfinex","BTCUSD",1721801398608,0.151584,65970.0,65966.0,0.161658]
["bitfinex","BTCUSD",1721801398775,0.151584,65970.0,65967.0,0.27294825]
["bitfinex","BTCUSD",1721801398776,0.0805,65969.0,65967.0,0.27294825]
["bitfinex","BTCUSD",1721801398972,0.232086,65969.0,65968.0,0.22858478]
["bitfinex","BTCUSD",1721801399597,0.232086,65969.0,65968.0,0.22858492]
["bitfinex","BTCUSD",1721801399942,0.0805,65969.0,65968.0,0.22858492]
["bitfinex","BTCUSD",1721801400348,0.0805,65974.0,65969.0,0.0664]
["bitfinex","BTCUSD",1721801400548,0.305957,65981.0,65970.0,0.57610768]
["bitfinex","BTCUSD",1721801400549,0.0805,65978.0,65970.0,0.57610768]
["bitfinex","BTCUSD",1721801400687,0.151568,65977.0,65971.0,0.42908571]
["bitfinex","BTCUSD",1721801400891,0.151568,65977.0,65973.0,0.151576]
["bitfinex","BTCUSD",1721801401089,0.15157,65976.0,65974.0,0.14701991]
["bitfinex","BTCUSD",1721801401338,0.383631,65978.0,65974.0,0.1496831]
["bitfinex","BTCUSD",1721801401537,0.01790341,65977.0,65974.0,0.1496831]
["bitfinex","BTCUSD",1721801401711,0.16947141,65977.0,65974.0,0.1496831]
["bitfinex","BTCUSD",1721801401913,0.151568,65977.0,65974.0,0.1496831]
["bitfinex","BTCUSD",1721801402424,0.15157,65976.0,65974.0,0.1496831]
["bitfinex","BTCUSD",1721801402790,0.0616,65975.0,65974.0,0.1506831]
["bitfinex","BTCUSD",1721801404314,0.15157,65976.0,65974.0,0.1506831]
["bitfinex","BTCUSD",1721801404516,0.0775,65978.0,65974.0,0.1496831]
["bitfinex","BTCUSD",1721801404721,0.01781978,65977.0,65974.0,0.1496831]
["bitfinex","BTCUSD",1721801405565,0.01781978,65977.0,65974.0,0.3042571]
["bitfinex","BTCUSD",1721801405747,0.01781978,65977.0,65974.0,0.1526831]
["bitfinex","BTCUSD",1721801405953,0.01781978,65977.0,65975.0,0.0629]
["bitfinex","BTCUSD",1721801406155,0.229066,65978.0,65975.0,0.0629]
["bitfinex","BTCUSD",1721801406359,0.01788852,65977.0,65976.0,0.00266389]
["bitfinex","BTCUSD",1721801407085,0.01788852,65980.0,65976.0,0.00266389]
["bitfinex","BTCUSD",1721801407291,0.01788852,65979.0,65976.0,0.00266389]
["bitfinex","BTCUSD",1721801408787,0.01788852,65979.0,65977.0,0.14701991]
["bitfinex","BTCUSD",1721801408940,0.00084,65981.0,65978.0,0.14986263]
["bitfinex","BTCUSD",1721801409143,0.00084,65981.0,65980.0,0.151561]
["bitfinex","BTCUSD",1721801409436,0.00084,65981.0,65980.0,0.15422358]
["bitfinex","BTCUSD",1721801409850,0.00084,65981.0,65980.0,0.45734558]
["bitfinex","BTCUSD",1721801410580,0.00284,65981.0,65980.0,0.45734558]
["bitfinex","BTCUSD",1721801411321,0.00284,65981.0,65980.0,0.46334558]
["bitfinex","BTCUSD",1721801412286,0.00084,65981.0,65980.0,0.46334558]
["bitfinex","BTCUSD",1721801412515,0.00084,65981.0,65980.0,0.91348749]
["bitfinex","BTCUSD",1721801412712,0.00084,65981.0,65980.0,0.91848749]
["bitfinex","BTCUSD",1721801413207,0.00084,65981.0,65980.0,0.91348749]
["bitfinex","BTCUSD",1721801413408,0.00084,65981.0,65980.0,0.90748749]
["bitfinex","BTCUSD",1721801413629,0.00084,65981.0,65980.0,0.91348749]
["bitfinex","BTCUSD",1721801413812,0.00084,65981.0,65980.0,0.92048749]
["bitfinex","BTCUSD",1721801417639,0.00084,65981.0,65980.0,0.91973749]
["bitfinex","BTCUSD",1721801420172,0.00084,65981.0,65980.0,0.16268249]
["bitfinex","BTCUSD",1721801420304,0.318098,65981.0,65980.0,0.01566258]
["bitfinex","BTCUSD",1721801420537,0.681515,65981.0,65980.0,0.013]
["bitfinex","BTCUSD",1721801420780,1.083094,65981.0,65980.0,0.013]
["bitfinex","BTCUSD",1721801421031,1.10095964,65981.0,65980.0,0.013]
["bitfinex","BTCUSD",1721801422176,1.10090827,65981.0,65980.0,0.013]
["bitfinex","BTCUSD",1721801422379,0.779977,65981.0,65980.0,0.013]
["bitfinex","BTCUSD",1721801422594,0.79779127,65981.0,65980.0,0.013]
["bitfinex","BTCUSD",1721801423252,0.69932927,65981.0,65980.0,0.013]
["bitfinex","BTCUSD",1721801424738,0.24841227,65981.0,65980.0,0.013]
["bitfinex","BTCUSD",1721801425071,0.33591227,65981.0,65980.0,0.013]
["bitfinex","BTCUSD",1721801425358,0.63902927,65981.0,65980.0,0.013]
["bitfinex","BTCUSD",1721801425728,0.63911996,65981.0,65980.0,0.013]
["bitfinex","BTCUSD",1721801427219,0.94223696,65981.0,65980.0,0.013]
["bitfinex","BTCUSD",1721801428056,1.04295066,65981.0,65980.0,0.013]
["bitfinex","BTCUSD",1721801429224,1.30615396,65981.0,65980.0,0.013]
["bitfinex","BTCUSD",1721801430085,0.151573,65975.0,65971.0,0.002794]
["bitfinex","BTCUSD",1721801430281,0.239073,65975.0,65971.0,0.002794]
["bitfinex","BTCUSD",1721801430492,0.0875,65975.0,65972.0,0.15423284]
["bitfinex","BTCUSD",1721801430671,0.15157,65976.0,65972.0,0.15423284]
["bitfinex","BTCUSD",1721801431548,0.443957,65981.0,65975.0,0.062]
["bitfinex","BTCUSD",1721801431851,0.303122,65980.0,65976.0,0.00396539]
["bitfinex","BTCUSD",1721801432127,0.151566,65978.0,65976.0,0.00396539]
["bitfinex","BTCUSD",1721801432870,0.07904,65981.0,65976.0,0.00396539]
["bitfinex","BTCUSD",1721801433363,0.07904,65981.0,65976.0,0.00996539]
["bitfinex","BTCUSD",1721801433841,0.07904,65981.0,65976.0,0.01196539]
["bitfinex","BTCUSD",1721801434098,0.07904,65981.0,65976.0,0.00596539]
["bitfinex","BTCUSD",1721801434429,0.07904,65981.0,65976.0,0.00896539]
["bitfinex","BTCUSD",1721801434827,0.151561,65980.0,65976.0,0.00896539]
["bitfinex","BTCUSD",1721801435027,0.151563,65979.0,65976.0,0.00696539]
["bitfinex","BTCUSD",1721801435634,0.151563,65979.0,65976.0,0.00496539]
["bitfinex","BTCUSD",1721801436091,0.151563,65979.0,65976.0,0.00896539]
["bitfinex","BTCUSD",1721801436287,0.151563,65979.0,65976.0,0.00396539]
["bitfinex","BTCUSD",1721801436494,0.151563,65979.0,65976.0,0.00796539]
["bitfinex","BTCUSD",1721801436638,0.151563,65979.0,65976.0,0.01296539]
["bitfinex","BTCUSD",1721801436839,0.151563,65979.0,65976.0,0.00796539]
["bitfinex","BTCUSD",1721801437055,0.151563,65979.0,65976.0,0.01196539]
["bitfinex","BTCUSD",1721801438117,0.151563,65979.0,65976.0,0.00796539]
["bitfinex","BTCUSD",1721801438442,0.151563,65979.0,65976.0,0.00996539]
["bitfinex","BTCUSD",1721801439157,0.151566,65978.0,65976.0,0.00996539]
["bitfinex","BTCUSD",1721801439558,0.07904,65981.0,65976.0,0.00996539]
["bitfinex","BTCUSD",1721801439559,0.151567,65977.0,65976.0,0.00996539]
["bitfinex","BTCUSD",1721801440135,0.151565,65978.0,65976.0,0.00796539]
["bitfinex","BTCUSD",1721801440363,0.598702,65977.0,65976.0,0.00796539]
["bitfinex","BTCUSD",1721801440575,0.151571,65976.0,65970.0,0.151581]
["bitfinex","BTCUSD",1721801440781,0.151571,65976.0,65971.0,0.28146754]
["bitfinex","BTCUSD",1721801440990,0.151571,65976.0,65972.0,0.12592092]
["bitfinex","BTCUSD",1721801441299,0.151572,65975.0,65973.0,0.00396553]
["bitfinex","BTCUSD",1721801441594,0.151572,65975.0,65974.0,0.0656]
["bitfinex","BTCUSD",1721801441896,0.151572,65975.0,65974.0,0.06956548]
["bitfinex","BTCUSD",1721801442938,0.151572,65975.0,65974.0,0.07056548]
["bitfinex","BTCUSD",1721801443063,0.757862,65975.0,65974.0,0.00496548]
["bitfinex","BTCUSD",1721801443268,0.85335701,65975.0,65974.0,0.00496548]
["bitfinex","BTCUSD",1721801443497,0.85335701,65975.0,65974.0,0.001]
["bitfinex","BTCUSD",1721801443701,0.85335701,65975.0,65974.0,0.004]
["bitfinex","BTCUSD",1721801444075,0.85335701,65975.0,65968.0,0.000913]
["bitfinex","BTCUSD",1721801444076,0.151581,65972.0,65968.0,0.000913]
["bitfinex","BTCUSD",1721801444232,0.01789501,65971.0,65968.0,0.000913]
["bitfinex","BTCUSD",1721801444435,0.454758,65969.0,65968.0,0.000913]
["bitfinex","BTCUSD",1721801445632,1.22450129,65969.0,65968.0,0.000913]
["bitfinex","BTCUSD",1721801446123,1.22450129,65969.0,65968.0,0.007913]
["bitfinex","BTCUSD",1721801446557,1.23394817,65969.0,65968.0,0.008913]
["bitfinex","BTCUSD",1721801446739,1.38191082,65969.0,65968.0,0.008913]
["bitfinex","BTCUSD",1721801446941,1.38191082,65969.0,65968.0,0.000913]
["bitfinex","BTCUSD",1721801447196,1.38191082,65969.0,65968.0,0.001913]
["bitfinex","BTCUSD",1721801447412,0.55265729,65969.0,65968.0,0.001913]
["bitfinex","BTCUSD",1721801447986,0.55265729,65969.0,65968.0,0.00588729]
["bitfinex","BTCUSD",1721801448184,0.55265729,65969.0,65968.0,0.00488729]
["bitfinex","BTCUSD",1721801448346,0.55265729,65969.0,65968.0,0.000913]
["bitfinex","BTCUSD",1721801448748,0.533758,65969.0,65968.0,0.000913]
["bitfinex","BTCUSD",1721801449013,0.55169093,65969.0,65968.0,0.000913]
["bitfinex","BTCUSD",1721801449293,0.55269093,65969.0,65968.0,0.001913]
["bitfinex","BTCUSD",1721801449435,0.55269093,65969.0,65968.0,0.002913]
["bitfinex","BTCUSD",1721801449635,0.55169093,65969.0,65968.0,0.001913]
["bitfinex","BTCUSD",1721801449995,0.55269093,65969.0,65968.0,0.002913]
["bitfinex","BTCUSD",1721801450734,0.55269093,65969.0,65968.0,0.001913]
["bitfinex","BTCUSD",1721801451604,0.47369093,65969.0,65968.0,0.00589176]
["bitfinex","BTCUSD",1721801452140,0.17049873,65969.0,65968.0,0.00589176]
["bitfinex","BTCUSD",1721801452278,0.01891273,65969.0,65968.0,0.00589176]
["bitfinex","BTCUSD",1721801452487,0.001,65969.0,65968.0,0.00589176]
["bitfinex","BTCUSD",1721801452706,0.151585,65970.0,65968.0,0.00489176]
["bitfinex","BTCUSD",1721801453167,0.001,65969.0,65968.0,0.00489176]
["bitfinex","BTCUSD",1721801453373,0.152586,65969.0,65968.0,0.00489176]
["bitfinex","BTCUSD",1721801453705,0.151586,65969.0,65968.0,0.00489176]
["bitfinex","BTCUSD",1721801454056,0.001,65970.0,65968.0,0.00489176]
["bitfinex","BTCUSD",1721801454057,0.152584,65970.0,65968.0,0.00489176]
["bitfinex","BTCUSD",1721801454274,0.151586,65969.0,65968.0,0.00489176]
["bitfinex","BTCUSD",1721801454448,0.001,65970.0,65968.0,0.00489176]
["bitfinex","BTCUSD",1721801454826,0.17052803,65970.0,65968.0,0.00489176]
["bitfinex","BTCUSD",1721801455011,0.151585,65970.0,65968.0,0.00489176]
["bitfinex","BTCUSD",1721801455174,0.15158,65972.0,65968.0,0.00489176]
["bitfinex","BTCUSD",1721801455899,0.151582,65971.0,65968.0,0.00489176]
["bitfinex","BTCUSD",1721801456280,0.001,65969.0,65968.0,0.00489176]
["bitfinex","BTCUSD",1721801456741,0.151584,65970.0,65968.0,0.00489176]
["bitfinex","BTCUSD",1721801458002,0.001,65969.0,65968.0,0.00489176]
["bitfinex","BTCUSD",1721801458984,0.001,65969.0,65968.0,0.14639176]
["bitfinex","BTCUSD",1721801459607,0.001,65969.0,65968.0,0.29797976]
["bitfinex","BTCUSD",1721801459816,0.001,65969.0,65968.0,0.60115676]
["bitfinex","BTCUSD",1721801460289,0.00572272,65969.0,65968.0,0.29797976]
["bitfinex","BTCUSD",1721801460770,0.00572272,65969.0,65968.0,0.14639176]
["bitfinex","BTCUSD",1721801460771,0.00472272,65969.0,65968.0,0.14639176]
["bitfinex","BTCUSD",1721801461173,0.001,65970.0,65968.0,0.14639176]
["bitfinex","BTCUSD",1721801461510,0.151582,65971.0,65968.0,0.14639176]
["bitfinex","BTCUSD",1721801461713,0.001,65969.0,65968.0,0.06829176]
["bitfinex","BTCUSD",1721801461914,0.152586,65969.0,65968.0,0.00489176]
["bitfinex","BTCUSD",1721801462337,0.151586,65969.0,65968.0,0.00489176]
["bitfinex","BTCUSD",1721801462941,0.239083,65971.0,65968.0,0.00489176]
["bitfinex","BTCUSD",1721801463146,0.017922,65970.0,65968.0,0.00489176]
["bitfinex","BTCUSD",1721801463433,0.151586,65969.0,65968.0,0.00489176]
["bitfinex","BTCUSD",1721801463637,0.01791649,65969.0,65968.0,0.00489176]
["bitfinex","BTCUSD",1721801464323,0.151581,65971.0,65968.0,0.00489176]
["bitfinex","BTCUSD",1721801464591,0.0811,65978.0,65971.0,0.063]
["bitfinex","BTCUSD",1721801464791,0.01792821,65977.0,65971.0,0.063]
["bitfinex","BTCUSD",1721801464924,0.15157,65976.0,65973.0,0.0819]
["bitfinex","BTCUSD",1721801465123,0.01792821,65975.0,65973.0,0.0819]
["bitfinex","BTCUSD",1721801465325,0.16950021,65975.0,65974.0,0.00398471]
["bitfinex","BTCUSD",1721801466265,0.151575,65974.0,65973.0,0.001]
["bitfinex","BTCUSD",1721801466468,0.16950321,65974.0,65973.0,0.001]
["bitfinex","BTCUSD",1721801467437,0.16950321,65974.0,65971.0,0.063]
["bitfinex","BTCUSD",1721801467716,0.01792821,65973.0,65971.0,0.063]
["bitfinex","BTCUSD",1721801467927,0.01789409,65972.0,65971.0,0.063]
["bitfinex","BTCUSD",1721801468139,0.01789409,65973.0,65971.0,0.063]
["bitfinex","BTCUSD",1721801468319,0.01789409,65972.0,65971.0,0.063]
["bitfinex","BTCUSD",1721801468519,0.01789409,65973.0,65971.0,0.063]
["bitfinex","BTCUSD",1721801468755,0.01789409,65972.0,65971.0,0.063]
["bitfinex","BTCUSD",1721801468930,0.151575,65974.0,65971.0,0.064]
["bitfinex","BTCUSD",1721801468931,0.01789409,65973.0,65971.0,0.064]
["bitfinex","BTCUSD",1721801469084,0.01789409,65972.0,65971.0,0.064]
["bitfinex","BTCUSD",1721801469491,0.01789409,65973.0,65971.0,0.063]
["bitfinex","BTCUSD",1721801469723,0.01789409,65972.0,65971.0,0.063]
["bitfinex","BTCUSD",1721801469876,0.01789409,65973.0,65971.0,0.063]
["bitfinex","BTCUSD",1721801470076,0.01789409,65972.0,65971.0,0.063]
["bitfinex","BTCUSD",1721801470331,0.01789409,65973.0,65971.0,0.063]
["bitfinex","BTCUSD",1721801470532,0.01789409,65972.0,65971.0,0.063]
["bitfinex","BTCUSD",1721801470733,0.01789409,65973.0,65971.0,0.063]
["bitfinex","BTCUSD",1721801471068,0.01789409,65972.0,65971.0,0.064]
["bitfinex","BTCUSD",1721801471242,0.01889542,65973.0,65971.0,0.064]
["bitfinex","BTCUSD",1721801471444,0.01789542,65972.0,65971.0,0.064]
["bitfinex","BTCUSD",1721801471656,0.01789542,65973.0,65971.0,0.063]
["bitfinex","BTCUSD",1721801471892,0.16947242,65973.0,65971.0,0.063]
["bitfinex","BTCUSD",1721801472084,0.01889542,65972.0,65971.0,0.063]
["bitfinex","BTCUSD",1721801472650,0.01789542,65972.0,65971.0,0.063]
["bitfinex","BTCUSD",1721801472848,0.01789542,65973.0,65971.0,0.063]
["bitfinex","BTCUSD",1721801473831,0.01789542,65972.0,65971.0,0.063]
["bitfinex","BTCUSD",1721801474074,0.01789542,65974.0,65971.0,0.063]
["bitfinex","BTCUSD",1721801474316,0.001,65973.0,65971.0,0.064]
["bitfinex","BTCUSD",1721801474801,0.01787682,65974.0,65971.0,0.063]
["bitfinex","BTCUSD",1721801475158,0.01787682,65974.0,65970.0,0.151583]
["bitfinex","BTCUSD",1721801475159,0.01787682,65974.0,65973.0,0.454731]
["bitfinex","BTCUSD",1721801475366,0.00083,65980.0,65974.0,0.066]
["bitfinex","BTCUSD",1721801475544,0.00083,65980.0,65977.0,0.151567]
["bitfinex","BTCUSD",1721801475990,0.00083,65980.0,65974.0,0.21301991]
["bitfinex","BTCUSD",1721801476162,0.01870254,65980.0,65976.0,0.15157]
["bitfinex","BTCUSD",1721801476972,0.151567,65978.0,65974.0,0.21301991]
["bitfinex","BTCUSD",1721801477173,0.151579,65972.0,65971.0,0.001]
["bitfinex","BTCUSD",1721801477355,0.01783198,65972.0,65967.0,0.0627]
["bitfinex","BTCUSD",1721801477554,0.082,65976.0,65967.0,0.0627]
["bitfinex","BTCUSD",1721801477555,0.151586,65969.0,65967.0,0.0627]
["bitfinex","BTCUSD",1721801477756,0.151586,65969.0,65968.0,0.00488848]
["bitfinex","BTCUSD",1721801478160,0.01783374,65969.0,65968.0,0.00488848]
["bitfinex","BTCUSD",1721801478362,0.01783374,65970.0,65968.0,0.00488848]
["bitfinex","BTCUSD",1721801478566,0.01783374,65969.0,65968.0,0.01088848]
["bitfinex","BTCUSD",1721801478762,0.303158,65973.0,65968.0,0.01088848]
["bitfinex","BTCUSD",1721801478763,0.16941774,65970.0,65968.0,0.01088848]
["bitfinex","BTCUSD",1721801478970,0.01783374,65969.0,65968.0,0.01088848]
["bitfinex","BTCUSD",1721801479168,0.01783374,65969.0,65968.0,0.01588848]
["bitfinex","BTCUSD",1721801480052,0.01783374,65969.0,65968.0,0.00488848]
["bitfinex","BTCUSD",1721801480542,0.01783374,65969.0,65968.0,0.01188848]
["bitfinex","BTCUSD",1721801480744,0.01783374,65969.0,65968.0,0.02088848]
["bitfinex","BTCUSD",1721801480966,0.01778059,65969.0,65968.0,0.02088848]
["bitfinex","BTCUSD",1721801481167,0.01778059,65969.0,65968.0,0.01188848]
["bitfinex","BTCUSD",1721801481565,0.01778059,65969.0,65968.0,0.01788848]
["bitfinex","BTCUSD",1721801482649,0.01778059,65970.0,65968.0,0.01788848]
["bitfinex","BTCUSD",1721801482833,0.151579,65972.0,65968.0,0.09598848]
["bitfinex","BTCUSD",1721801483044,0.151566,65978.0,65972.0,0.151578]
["bitfinex","BTCUSD",1721801483250,0.16932489,65977.0,65974.0,0.0608]
["bitfinex","BTCUSD",1721801483535,0.01775689,65976.0,65974.0,0.0608]
["bitfinex","BTCUSD",1721801483658,0.01775689,65976.0,65975.0,0.00398222]
["bitfinex","BTCUSD",1721801484712,0.01775689,65977.0,65975.0,0.00398222]
["bitfinex","BTCUSD",1721801484867,0.01775689,65976.0,65975.0,0.00398222]
["bitfinex","BTCUSD",1721801485233,0.01875689,65976.0,65975.0,0.00398222]
["bitfinex","BTCUSD",1721801485393,0.001,65976.0,65975.0,0.00398222]
["bitfinex","BTCUSD",1721801485717,0.01775689,65977.0,65975.0,0.00398222]
["bitfinex","BTCUSD",1721801485855,0.01775689,65977.0,65975.0,0.00498222]
["bitfinex","BTCUSD",1721801486191,0.01775689,65977.0,65975.0,0.00398222]
["bitfinex","BTCUSD",1721801486396,0.01775689,65977.0,65975.0,0.00698222]
["bitfinex","BTCUSD",1721801486827,0.01775689,65977.0,65975.0,0.00398222]
["bitfinex","BTCUSD",1721801486999,0.01775689,65977.0,65975.0,0.00498222]
["bitfinex","BTCUSD",1721801487408,0.01775689,65977.0,65975.0,0.00598222]
["bitfinex","BTCUSD",1721801487614,0.0177496,65976.0,65975.0,0.00598222]
["bitfinex","BTCUSD",1721801487969,0.0177496,65977.0,65975.0,0.00498222]
["bitfinex","BTCUSD",1721801488168,0.0177496,65976.0,65975.0,0.00498222]
["bitfinex","BTCUSD",1721801488610,0.0177496,65977.0,65975.0,0.00498222]
["bitfinex","BTCUSD",1721801489000,0.0177496,65977.0,65975.0,0.00598222]
["bitfinex","BTCUSD",1721801489407,0.0177496,65977.0,65975.0,0.00498222]
["bitfinex","BTCUSD",1721801489632,0.0177496,65977.0,65975.0,0.00798222]
["bitfinex","BTCUSD",1721801489949,0.0177496,65977.0,65975.0,0.00498222]
["bitfinex","BTCUSD",1721801490302,0.0177496,65977.0,65975.0,0.00598222]
["bitfinex","BTCUSD",1721801490929,0.0177496,65977.0,65975.0,0.00498222]
["bitfinex","BTCUSD",1721801491561,0.0177496,65976.0,65975.0,0.00498222]
["bitfinex","BTCUSD",1721801491710,0.0177496,65977.0,65975.0,0.00498222]
["bitfinex","BTCUSD",1721801492737,0.0177496,65977.0,65975.0,0.00598222]
["bitfinex","BTCUSD",1721801493662,0.0177496,65976.0,65975.0,0.00598222]
["bitfinex","BTCUSD",1721801493875,0.0177496,65978.0,65975.0,0.00598222]
["bitfinex","BTCUSD",1721801494117,0.0177496,65977.0,65975.0,0.00598222]
["bitfinex","BTCUSD",1721801494362,0.151563,65979.0,65975.0,0.00498222]
["bitfinex","BTCUSD",1721801494614,0.01774823,65978.0,65975.0,0.00498222]
["bitfinex","BTCUSD",1721801495680,0.01774823,65978.0,65975.0,0.00398222]
["bitfinex","BTCUSD",1721801495881,0.01774823,65978.0,65975.0,0.00698222]
["bitfinex","BTCUSD",1721801496265,0.01774823,65978.0,65975.0,0.00398222]
["bitfinex","BTCUSD",1721801497285,0.01874823,65978.0,65975.0,0.00398222]
["bitfinex","BTCUSD",1721801497627,0.001,65978.0,65975.0,0.00398222]
["bitfinex","BTCUSD",1721801497837,0.01874647,65978.0,65975.0,0.00398222]
["bitfinex","BTCUSD",1721801499894,0.151568,65977.0,65975.0,0.00398222]
["bitfinex","BTCUSD",1721801500098,0.25241647,65976.0,65975.0,0.00398222]
["bitfinex","BTCUSD",1721801500281,0.85869647,65976.0,65975.0,0.00398222]
["bitfinex","BTCUSD",1721801500484,0.85869647,65976.0,65972.0,0.000913]
["bitfinex","BTCUSD",1721801500485,0.303145,65975.0,65972.0,0.000913]
["bitfinex","BTCUSD",1721801500686,0.01774647,65974.0,65972.0,0.000913]
["bitfinex","BTCUSD",1721801500951,0.151574,65974.0,65973.0,0.00381184]
["bitfinex","BTCUSD",1721801501146,0.16933702,65974.0,65973.0,0.00381184]
["bitfinex","BTCUSD",1721801501478,0.01776302,65974.0,65973.0,0.00381184]
["bitfinex","BTCUSD",1721801502036,0.01776302,65974.0,65973.0,0.00781184]
["bitfinex","BTCUSD",1721801502239,0.16933702,65974.0,65973.0,0.00781184]
["bitfinex","BTCUSD",1721801502438,0.01776302,65974.0,65973.0,0.00781184]
["bitfinex","BTCUSD",1721801502644,0.16933702,65974.0,65973.0,0.00781184]
["bitfinex","BTCUSD",1721801502887,0.16933702,65974.0,65973.0,0.01281184]
["bitfinex","BTCUSD",1721801503589,0.16933702,65974.0,65973.0,0.07671184]
["bitfinex","BTCUSD",1721801504245,0.1693892,65974.0,65973.0,0.07671184]
["bitfinex","BTCUSD",1721801506780,0.1693892,65974.0,65973.0,0.01281184]
["bitfinex","BTCUSD",1721801506983,0.2507892,65974.0,65973.0,0.01281184]
["bitfinex","BTCUSD",1721801507588,0.25074209,65974.0,65973.0,0.01281184]
["bitfinex","BTCUSD",1721801509202,0.55389109,65974.0,65973.0,0.01281184]
["bitfinex","BTCUSD",1721801510793,0.536123,65974.0,65973.0,0.01281184]
["bitfinex","BTCUSD",1721801511017,0.55387211,65974.0,65973.0,0.01281184]
["bitfinex","BTCUSD",1721801511318,0.55387212,65974.0,65973.0,0.01281184]
["bitfinex","BTCUSD",1721801511656,0.55387212,65974.0,65973.0,0.009]
["bitfinex","BTCUSD",1721801511657,0.80032293,65974.0,65973.0,0.009]
["bitfinex","BTCUSD",1721801511860,0.70587212,65974.0,65973.0,0.009]
["bitfinex","BTCUSD",1721801512056,0.64137212,65974.0,65973.0,0.009]
["bitfinex","BTCUSD",1721801513587,0.55388086,65974.0,65973.0,0.009]
["bitfinex","BTCUSD",1721801513780,0.16933186,65974.0,65973.0,0.0703]
["bitfinex","BTCUSD",1721801514131,0.16933186,65974.0,65973.0,0.07411184]
["bitfinex","BTCUSD",1721801516661,0.151574,65974.0,65973.0,0.07411184]
["bitfinex","BTCUSD",1721801516891,0.16936007,65974.0,65973.0,0.07411184]
["bitfinex","BTCUSD",1721801517302,0.16936007,65974.0,65973.0,0.07502484]
["bitfinex","BTCUSD",1721801517468,0.151574,65974.0,65973.0,0.07502484]
["bitfinex","BTCUSD",1721801518063,0.16935744,65974.0,65973.0,0.07502484]
["bitfinex","BTCUSD",1721801521219,0.16936311,65974.0,65973.0,0.07502484]
["bitfinex","BTCUSD",1721801522608,0.16936311,65974.0,65973.0,0.01372484]
["bitfinex","BTCUSD",1721801523010,0.16936311,65974.0,65973.0,0.009913]
["bitfinex","BTCUSD",1721801524383,0.151574,65974.0,65973.0,0.01372706]
["bitfinex","BTCUSD",1721801524498,0.1693715,65974.0,65973.0,0.01372706]
["bitfinex","BTCUSD",1721801528057,0.16936497,65974.0,65973.0,0.01372706]
["bitfinex","BTCUSD",1721801529035,0.9564266,65974.0,65973.0,0.01372706]
["bitfinex","BTCUSD",1721801529439,0.9564266,65974.0,65973.0,0.009913]
["bitfinex","BTCUSD",1721801529800,1.27875762,65974.0,65973.0,0.009913]
["bitfinex","BTCUSD",1721801530016,1.39255292,65974.0,65973.0,0.009913]
["bitfinex","BTCUSD",1721801530236,1.27875762,65974.0,65973.0,0.009913]
["bitfinex","BTCUSD",1721801530434,1.52571563,65974.0,65973.0,0.009913]
["bitfinex","BTCUSD",1721801530640,1.52571563,65974.0,65973.0,0.000913]
["bitfinex","BTCUSD",1721801530769,1.67267828,65974.0,65973.0,0.000913]
["bitfinex","BTCUSD",1721801530969,1.65588731,65974.0,65973.0,0.000913]
["bitfinex","BTCUSD",1721801531177,1.67372487,65974.0,65973.0,0.000913]
["bitfinex","BTCUSD",1721801531375,1.67272487,65974.0,65973.0,0.000913]
["bitfinex","BTCUSD",1721801531782,1.67372487,65974.0,65973.0,0.001913]
["bitfinex","BTCUSD",1721801532798,1.67372487,65974.0,65973.0,0.002913]
["bitfinex","BTCUSD",1721801533281,1.97687387,65974.0,65973.0,0.002913]
["bitfinex","BTCUSD",1721801533821,1.97687387,65974.0,65973.0,0.000913]
["bitfinex","BTCUSD",1721801533822,1.97587387,65974.0,65973.0,0.000913]
["bitfinex","BTCUSD",1721801534023,2.24485704,65974.0,65973.0,0.000913]
["bitfinex","BTCUSD",1721801534225,2.46285976,65974.0,65973.0,0.002913]
["bitfinex","BTCUSD",1721801534431,2.5954876,65974.0,65973.0,0.002913]
["bitfinex","BTCUSD",1721801534632,1.6739311,65973.0,65972.0,0.000913]
["bitfinex","BTCUSD",1721801534810,2.1907616,65973.0,65972.0,0.000913]
["bitfinex","BTCUSD",1721801535022,2.4939156,65973.0,65972.0,0.000913]
["bitfinex","BTCUSD",1721801536244,1.9771841,65969.0,65968.0,0.000913]
["bitfinex","BTCUSD",1721801536446,2.55288676,65969.0,65968.0,0.000913]
["bitfinex","BTCUSD",1721801537104,2.24971476,65969.0,65968.0,0.000913]
["bitfinex","BTCUSD",1721801537328,2.24022757,65969.0,65968.0,0.000913]
["bitfinex","BTCUSD",1721801537479,2.2496761,65969.0,65968.0,0.001913]
["bitfinex","BTCUSD",1721801537857,2.2496761,65969.0,65968.0,0.000913]
["bitfinex","BTCUSD",1721801538256,2.2526761,65969.0,65968.0,0.001913]
["bitfinex","BTCUSD",1721801539402,2.2526761,65969.0,65968.0,0.002913]
["bitfinex","BTCUSD",1721801539862,2.25267589,65969.0,65968.0,0.002913]
["bitfinex","BTCUSD",1721801540720,2.25266666,65969.0,65968.0,0.002913]
["bitfinex","BTCUSD",1721801541076,1.78015972,65969.0,65968.0,0.002913]
["bitfinex","BTCUSD",1721801541297,1.60519448,65969.0,65968.0,0.002913]
["bitfinex","BTCUSD",1721801541504,1.51769448,65969.0,65968.0,0.002913]
["bitfinex","BTCUSD",1721801541859,1.60519448,65969.0,65968.0,0.002913]
["bitfinex","BTCUSD",1721801542921,1.65519448,65969.0,65968.0,0.002913]
["bitfinex","BTCUSD",1721801543145,1.59574624,65969.0,65968.0,0.002913]
["bitfinex","BTCUSD",1721801543547,1.59575915,65969.0,65968.0,0.002913]
["bitfinex","BTCUSD",1721801543754,1.52798456,65969.0,65968.0,0.002913]
["bitfinex","BTCUSD",1721801543893,1.54582069,65969.0,65968.0,0.002913]
["bitfinex","BTCUSD",1721801544319,1.59575879,65969.0,65968.0,0.002913]
["bitfinex","BTCUSD",1721801546596,1.64575879,65969.0,65968.0,0.002913]
["bitfinex","BTCUSD",1721801546796,1.59575879,65969.0,65968.0,0.002913]
["bitfinex","BTCUSD",1721801547160,1.59576559,65969.0,65968.0,0.002913]
["bitfinex","BTCUSD",1721801547725,1.6052131,65969.0,65968.0,0.002913]
["bitfinex","BTCUSD",1721801548763,1.555275,65969.0,65968.0,0.002913]
["bitfinex","BTCUSD",1721801548981,1.6052131,65969.0,65968.0,0.002913]
["bitfinex","BTCUSD",1721801550621,1.60518189,65969.0,65968.0,0.002913]
["bitfinex","BTCUSD",1721801553689,1.59574033,65969.0,65968.0,0.002913]
["bitfinex","BTCUSD",1721801553924,1.60518783,65969.0,65968.0,0.002913]
["bitfinex","BTCUSD",1721801557206,1.60518405,65969.0,65968.0,0.002913]
["bitfinex","BTCUSD",1721801558579,1.60518405,65969.0,65968.0,0.066213]
["bitfinex","BTCUSD",1721801558580,0.78819139,65969.0,65968.0,0.066213]
["bitfinex","BTCUSD",1721801558956,0.87569139,65969.0,65968.0,0.066213]
["bitfinex","BTCUSD",1721801559660,0.87569139,65969.0,65968.0,0.065213]
["bitfinex","BTCUSD",1721801559886,0.87569139,65969.0,65968.0,0.066213]
["bitfinex","BTCUSD",1721801560083,1.02265404,65969.0,65968.0,0.066213]
["bitfinex","BTCUSD",1721801560500,0.71653093,65969.0,65968.0,0.065213]
["bitfinex","BTCUSD",1721801560702,0.56956828,65969.0,65968.0,0.066213]
["bitfinex","BTCUSD",1721801560927,0.01986298,65969.0,65968.0,0.066213]
["bitfinex","BTCUSD",1721801561067,0.002,65969.0,65968.0,0.293401]
["bitfinex","BTCUSD",1721801561266,0.002,65969.0,65968.0,0.141813]
["bitfinex","BTCUSD",1721801561469,0.002,65969.0,65968.0,0.14565383]
["bitfinex","BTCUSD",1721801561675,0.01786298,65971.0,65969.0,0.0633]
["bitfinex","BTCUSD",1721801561898,0.01786298,65970.0,65969.0,0.0633]
["bitfinex","BTCUSD",1721801562121,0.10536298,65970.0,65969.0,0.0633]
["bitfinex","BTCUSD",1721801562321,0.10536298,65970.0,65969.0,0.0671374]
["bitfinex","BTCUSD",1721801563297,0.01786298,65970.0,65969.0,0.1472374]
["bitfinex","BTCUSD",1721801563588,0.15158,65972.0,65969.0,0.0849374]
["bitfinex","BTCUSD",1721801563589,0.01981964,65971.0,65969.0,0.0849374]
["bitfinex","BTCUSD",1721801563847,0.01781964,65970.0,65969.0,0.0859374]
["bitfinex","BTCUSD",1721801564009,0.01781964,65970.0,65969.0,0.0849374]
["bitfinex","BTCUSD",1721801564366,0.01981964,65970.0,65969.0,0.1475374]
["bitfinex","BTCUSD",1721801565333,0.01981964,65970.0,65969.0,0.1465374]
["bitfinex","BTCUSD",1721801565536,0.01981964,65970.0,65969.0,0.1475374]
["bitfinex","BTCUSD",1721801565537,0.002,65970.0,65969.0,0.1475374]
["bitfinex","BTCUSD",1721801565936,0.002,65970.0,65969.0,0.1465374]
["bitfinex","BTCUSD",1721801566275,0.002,65970.0,65969.0,0.1475374]
["bitfinex","BTCUSD",1721801566413,0.01981964,65970.0,65969.0,0.1475374]
["bitfinex","BTCUSD",1721801566940,0.01982124,65970.0,65969.0,0.1475374]
["bitfinex","BTCUSD",1721801568210,0.002,65970.0,65969.0,0.1475374]
["bitfinex","BTCUSD",1721801568529,0.002,65970.0,65969.0,0.1437]
["bitfinex","BTCUSD",1721801568530,0.01982124,65970.0,65969.0,0.1437]
["bitfinex","BTCUSD",1721801568728,0.01982124,65970.0,65969.0,0.14753342]
["bitfinex","BTCUSD",1721801571900,0.153584,65970.0,65969.0,0.06743342]
["bitfinex","BTCUSD",1721801572077,0.153584,65970.0,65969.0,0.00583342]
["bitfinex","BTCUSD",1721801572078,0.85474124,65970.0,65969.0,0.00583342]
["bitfinex","BTCUSD",1721801572395,0.85474124,65970.0,65969.0,0.002]
["bitfinex","BTCUSD",1721801573326,1.13090924,65970.0,65969.0,0.002]
["bitfinex","BTCUSD",1721801573539,1.33887189,65970.0,65969.0,0.002]
["bitfinex","BTCUSD",1721801573740,1.28887189,65970.0,65969.0,0.002]
["bitfinex","BTCUSD",1721801578130,1.28878703,65970.0,65969.0,0.002]
["bitfinex","BTCUSD",1721801580006,1.33878703,65970.0,65969.0,0.002]
["bitfinex","BTCUSD",1721801580216,1.41938703,65970.0,65969.0,0.002]
["bitfinex","BTCUSD",1721801580455,1.42881694,65970.0,65969.0,0.002]
["bitfinex","BTCUSD",1721801580663,1.41937009,65970.0,65969.0,0.002]
["bitfinex","BTCUSD",1721801580866,1.42882657,65970.0,65969.0,0.002]
["bitfinex","BTCUSD",1721801581882,1.37882657,65970.0,65969.0,0.002]
["bitfinex","BTCUSD",1721801582082,1.36782657,65970.0,65969.0,0.002]
["bitfinex","BTCUSD",1721801582318,1.36782657,65970.0,65969.0,0.002913]
["bitfinex","BTCUSD",1721801582319,1.31782657,65970.0,65969.0,0.002913]
["bitfinex","BTCUSD",1721801582467,1.30837961,65970.0,65969.0,0.002913]
["bitfinex","BTCUSD",1721801582671,1.30838055,65970.0,65969.0,0.002913]
["bitfinex","BTCUSD",1721801583677,1.31782734,65970.0,65969.0,0.002913]
["bitfinex","BTCUSD",1721801584763,1.30838055,65970.0,65969.0,0.002913]
["bitfinex","BTCUSD",1721801584962,1.31782729,65970.0,65969.0,0.002913]
["bitfinex","BTCUSD",1721801586036,1.31782733,65970.0,65969.0,0.002913]
["bitfinex","BTCUSD",1721801587381,1.31782714,65970.0,65969.0,0.002913]
["bitfinex","BTCUSD",1721801589391,1.31783429,65970.0,65969.0,0.002913]
["bitfinex","BTCUSD",1721801590765,1.08082501,65970.0,65969.0,0.002913]
["bitfinex","BTCUSD",1721801591396,1.09027149,65970.0,65969.0,0.002913]
["bitfinex","BTCUSD",1721801591620,1.08082501,65970.0,65969.0,0.002913]
["bitfinex","BTCUSD",1721801591808,1.08082501,65970.0,65969.0,0.138913]
["bitfinex","BTCUSD",1721801591809,0.47448901,65970.0,65969.0,0.138913]
["bitfinex","BTCUSD",1721801592644,0.47453001,65970.0,65969.0,0.138913]
["bitfinex","BTCUSD",1721801592878,0.77769801,65970.0,65969.0,0.138913]
["bitfinex","BTCUSD",1721801593082,0.47453001,65970.0,65969.0,0.137913]
["bitfinex","BTCUSD",1721801593270,0.47453001,65970.0,65969.0,0.136913]
["bitfinex","BTCUSD",1721801593478,0.47253001,65970.0,65969.0,0.136913]
["bitfinex","BTCUSD",1721801593674,0.47453001,65970.0,65969.0,0.136913]
["bitfinex","BTCUSD",1721801594218,0.47453001,65970.0,65969.0,0.14074843]
["bitfinex","BTCUSD",1721801594908,0.47453001,65970.0,65969.0,0.136913]
["bitfinex","BTCUSD",1721801595743,0.47461304,65970.0,65969.0,0.136913]
["bitfinex","BTCUSD",1721801596152,0.52627416,65970.0,65969.0,0.136913]
["bitfinex","BTCUSD",1721801599274,0.52627471,65970.0,65969.0,0.136913]
["bitfinex","BTCUSD",1721801601077,0.17144559,65970.0,65969.0,0.136913]
["bitfinex","BTCUSD",1721801601285,0.17144559,65970.0,65969.0,0.14074253]
["bitfinex","BTCUSD",1721801602621,0.47460881,65970.0,65969.0,0.14074253]
["bitfinex","BTCUSD",1721801605849,0.456752,65970.0,65969.0,0.14074253]
["bitfinex","BTCUSD",1721801606015,0.47462166,65970.0,65969.0,0.14074253]
["bitfinex","BTCUSD",1721801606214,0.01986966,65970.0,65969.0,0.14074253]
["bitfinex","BTCUSD",1721801606394,0.01986966,65970.0,65969.0,0.29232853]
["bitfinex","BTCUSD",1721801606592,0.002,65970.0,65969.0,0.59550053]
["bitfinex","BTCUSD",1721801606804,0.002,65970.0,65969.0,0.89867253]
["bitfinex","BTCUSD",1721801607017,0.00672265,65970.0,65969.0,0.89867253]
["bitfinex","BTCUSD",1721801607215,0.00472265,65970.0,65969.0,0.89867253]
["bitfinex","BTCUSD",1721801608121,0.00083,65972.0,65971.0,0.296481]
["bitfinex","BTCUSD",1721801608267,0.00083,65972.0,65971.0,0.599644]
["bitfinex","BTCUSD",1721801608694,0.00083,65972.0,65971.0,0.60347344]
["bitfinex","BTCUSD",1721801609337,0.00555262,65972.0,65971.0,0.60347344]
["bitfinex","BTCUSD",1721801609473,0.00755262,65972.0,65971.0,0.60347344]
["bitfinex","BTCUSD",1721801610317,0.00755262,65972.0,65971.0,0.30031044]
["bitfinex","BTCUSD",1721801612431,0.00283,65972.0,65971.0,0.30031044]
["bitfinex","BTCUSD",1721801612636,0.00755267,65972.0,65971.0,0.30031044]
["bitfinex","BTCUSD",1721801614487,0.00755267,65972.0,65971.0,1.35681935]
["bitfinex","BTCUSD",1721801615235,0.00283,65972.0,65971.0,1.4827387]
["bitfinex","BTCUSD",1721801615438,0.00083,65972.0,65971.0,1.4827387]
["bitfinex","BTCUSD",1721801615900,0.00283,65972.0,65971.0,1.48273766]
["bitfinex","BTCUSD",1721801616099,0.00283,65972.0,65971.0,1.58273766]
["bitfinex","BTCUSD",1721801616302,0.00555193,65972.0,65971.0,1.58273766]
["bitfinex","BTCUSD",1721801616803,0.00555193,65972.0,65971.0,1.60073766]
["bitfinex","BTCUSD",1721801616958,0.00555193,65972.0,65971.0,1.59073766]
["bitfinex","BTCUSD",1721801617363,0.00555193,65972.0,65971.0,1.60073766]
["bitfinex","BTCUSD",1721801618095,0.00555193,65972.0,65971.0,1.59273766]
["bitfinex","BTCUSD",1721801618258,0.00083,65972.0,65971.0,1.59273766]
["bitfinex","BTCUSD",1721801618456,0.00083,65972.0,65971.0,1.65573766]
["bitfinex","BTCUSD",1721801618821,0.00083,65972.0,65971.0,1.89890066]
["bitfinex","BTCUSD",1721801618992,0.00083,65972.0,65971.0,1.9128898]
["bitfinex","BTCUSD",1721801619369,0.00083,65972.0,65971.0,1.78698235]
["bitfinex","BTCUSD",1721801619572,0.00083,65972.0,65971.0,1.91289178]
["bitfinex","BTCUSD",1721801621939,0.00083,65972.0,65971.0,1.91289254]
["bitfinex","BTCUSD",1721801622336,0.00083,65972.0,65971.0,1.91289183]
["bitfinex","BTCUSD",1721801622684,0.00083,65972.0,65971.0,1.60972883]
["bitfinex","BTCUSD",1721801622855,0.00083,65972.0,65971.0,1.69722883]
["bitfinex","BTCUSD",1721801623684,0.00083,65972.0,65971.0,1.74722883]
["bitfinex","BTCUSD",1721801624112,0.00083,65972.0,65971.0,1.69722883]
["bitfinex","BTCUSD",1721801625570,0.00083,65972.0,65971.0,1.59431935]
["bitfinex","BTCUSD",1721801625771,0.00083,65972.0,65971.0,2.07339139]
["bitfinex","BTCUSD",1721801626181,0.00083,65972.0,65971.0,2.17331239]
["bitfinex","BTCUSD",1721801627876,0.00083,65972.0,65971.0,2.15931239]
["bitfinex","BTCUSD",1721801628069,0.00083,65972.0,65971.0,2.14631239]
["bitfinex","BTCUSD",1721801628395,0.00083,65972.0,65971.0,2.15831239]
["bitfinex","BTCUSD",1721801628873,0.00083,65972.0,65971.0,2.02040335]
["bitfinex","BTCUSD",1721801629046,0.00083,65972.0,65971.0,2.16637197]
["bitfinex","BTCUSD",1721801629247,0.00083,65972.0,65971.0,2.18037197]
["bitfinex","BTCUSD",1721801629635,0.00083,65972.0,65971.0,2.16637197]
["bitfinex","BTCUSD",1721801630039,0.00083,65972.0,65971.0,2.18037197]
["bitfinex","BTCUSD",1721801630990,0.00083,65972.0,65971.0,1.77728797]
["bitfinex","BTCUSD",1721801631513,0.00083,65972.0,65971.0,1.87720897]
["bitfinex","BTCUSD",1721801632373,0.00083,65972.0,65971.0,2.18037197]
["bitfinex","BTCUSD",1721801633506,0.00083,65972.0,65971.0,2.18237197]
["bitfinex","BTCUSD",1721801634243,0.00083,65972.0,65971.0,2.16637197]
["bitfinex","BTCUSD",1721801634360,0.00083,65972.0,65971.0,2.15237197]
["bitfinex","BTCUSD",1721801634561,0.00083,65972.0,65971.0,2.18037197]
["bitfinex","BTCUSD",1721801635191,0.00083,65972.0,65971.0,2.18237197]
["bitfinex","BTCUSD",1721801635643,0.00083,65972.0,65971.0,2.46361757]
["bitfinex","BTCUSD",1721801635776,0.00083,65972.0,65971.0,2.51634012]
["bitfinex","BTCUSD",1721801635974,0.00083,65972.0,65971.0,2.65245591]
["bitfinex","BTCUSD",1721801636404,0.00083,65972.0,65971.0,2.63845591]
["bitfinex","BTCUSD",1721801636758,0.00083,65972.0,65971.0,2.65245591]
["bitfinex","BTCUSD",1721801637129,0.00083,65972.0,65971.0,2.63845591]
["bitfinex","BTCUSD",1721801637580,0.00083,65972.0,65971.0,2.95561891]
["bitfinex","BTCUSD",1721801637907,0.00083,65972.0,65971.0,2.94161891]
["bitfinex","BTCUSD",1721801638377,0.00083,65972.0,65971.0,2.64088835]
["bitfinex","BTCUSD",1721801638556,0.00083,65972.0,65971.0,2.95559041]
["bitfinex","BTCUSD",1721801638954,0.00083,65972.0,65971.0,2.95559042]
["bitfinex","BTCUSD",1721801639382,0.00083,65972.0,65971.0,2.65242742]
["bitfinex","BTCUSD",1721801639900,0.00083,65972.0,65971.0,2.70514627]
["bitfinex","BTCUSD",1721801640274,0.00083,65972.0,65971.0,2.65242742]
["bitfinex","BTCUSD",1721801640679,0.00083,65972.0,65971.0,2.45225562]
["bitfinex","BTCUSD",1721801640901,0.00083,65972.0,65971.0,2.21071618]
["bitfinex","BTCUSD",1721801641437,0.00083,65972.0,65971.0,2.21072355]
["bitfinex","BTCUSD",1721801641647,0.00083,65972.0,65971.0,2.11080255]
["bitfinex","BTCUSD",1721801641877,0.00083,65972.0,65971.0,1.67013955]
["bitfinex","BTCUSD",1721801642079,0.00083,65972.0,65971.0,1.13141655]
["bitfinex","BTCUSD",1721801643031,0.00083,65972.0,65971.0,1.42057955]
["bitfinex","BTCUSD",1721801643235,0.00083,65972.0,65971.0,1.43457955]
["bitfinex","BTCUSD",1721801643434,0.00083,65972.0,65971.0,1.53457955]
["bitfinex","BTCUSD",1721801643828,0.00083,65972.0,65971.0,1.52057955]
["bitfinex","BTCUSD",1721801644203,0.00083,65972.0,65971.0,1.23141655]
["bitfinex","BTCUSD",1721801644436,0.00083,65972.0,65971.0,0.86555355]
["bitfinex","BTCUSD",1721801644643,0.07643,65972.0,65971.0,0.43650235]
["bitfinex","BTCUSD",1721801644847,0.07643,65972.0,65971.0,0.85157707]
["bitfinex","BTCUSD",1721801644966,0.07643,65972.0,65971.0,0.86557707]
["bitfinex","BTCUSD",1721801645816,0.07643,65972.0,65971.0,0.86557847]
["bitfinex","BTCUSD",1721801646421,0.07643,65972.0,65971.0,0.86649147]
["bitfinex","BTCUSD",1721801646620,0.00083,65972.0,65971.0,1.16965447]
["bitfinex","BTCUSD",1721801646827,0.00083,65972.0,65971.0,1.23485447]
["bitfinex","BTCUSD",1721801647983,0.00083,65972.0,65971.0,1.23485353]
["bitfinex","BTCUSD",1721801651114,0.00083,65972.0,65971.0,1.10894135]
["bitfinex","BTCUSD",1721801651315,0.00083,65972.0,65971.0,1.23485353]
["bitfinex","BTCUSD",1721801651540,0.00083,65972.0,65971.0,1.62031653]
["bitfinex","BTCUSD",1721801654542,0.00083,65972.0,65971.0,1.62031543]
["bitfinex","BTCUSD",1721801657858,0.00083,65972.0,65971.0,1.6203095]
["bitfinex","BTCUSD",1721801658291,0.00083,65972.0,65971.0,1.49440435]
["bitfinex","BTCUSD",1721801658495,0.00083,65972.0,65971.0,1.6933101]
["bitfinex","BTCUSD",1721801659165,0.00083,65972.0,65971.0,1.9964731]
["bitfinex","BTCUSD",1721801659367,0.00083,65972.0,65971.0,2.0963941]
["bitfinex","BTCUSD",1721801659523,0.00083,65972.0,65971.0,1.9964731]
["bitfinex","BTCUSD",1721801659728,0.00083,65972.0,65971.0,2.0963941]
["bitfinex","BTCUSD",1721801659929,0.00083,65972.0,65971.0,1.9964731]
["bitfinex","BTCUSD",1721801660761,0.00083,65972.0,65971.0,1.99647]
["bitfinex","BTCUSD",1721801665701,0.00083,65972.0,65971.0,1.561007]
["bitfinex","BTCUSD",1721801665905,0.00083,65972.0,65971.0,1.648507]
["bitfinex","BTCUSD",1721801666703,0.00083,65972.0,65971.0,1.625507]
["bitfinex","BTCUSD",1721801666896,0.00083,65972.0,65971.0,1.538007]
["bitfinex","BTCUSD",1721801667690,0.00083,65972.0,65971.0,1.41210435]
["bitfinex","BTCUSD",1721801667980,0.00083,65972.0,65971.0,1.53800887]
["bitfinex","BTCUSD",1721801668692,0.14763,65972.0,65971.0,1.16964587]
["bitfinex","BTCUSD",1721801669494,0.08153,65972.0,65971.0,1.16964587]
["bitfinex","BTCUSD",1721801670990,0.08153,65972.0,65971.0,1.04374135]
["bitfinex","BTCUSD",1721801671190,0.08153,65972.0,65971.0,1.16965001]
["bitfinex","BTCUSD",1721801680847,0.08153,65972.0,65971.0,1.25715001]
["bitfinex","BTCUSD",1721801681063,0.08153,65972.0,65971.0,1.13124135]
["bitfinex","BTCUSD",1721801681340,0.08153,65972.0,65971.0,1.25715068]
["bitfinex","BTCUSD",1721801682274,0.00083,65972.0,65971.0,1.25715068]
["bitfinex","BTCUSD",1721801682476,0.00083,65972.0,65971.0,1.56031368]
["bitfinex","BTCUSD",1721801683374,0.00083,65972.0,65971.0,1.25715068]
["bitfinex","BTCUSD",1721801683610,0.08233,65972.0,65971.0,1.25715068]
["bitfinex","BTCUSD",1721801684380,0.08233,65972.0,65971.0,1.13124135]
["bitfinex","BTCUSD",1721801684703,0.08233,65972.0,65971.0,1.25715068]
["bitfinex","BTCUSD",1721801687601,0.00083,65972.0,65971.0,1.25715068]
["bitfinex","BTCUSD",1721801687808,0.00083,65972.0,65971.0,1.13124135]
["bitfinex","BTCUSD",1721801688150,0.00083,65972.0,65971.0,1.25715068]
["bitfinex","BTCUSD",1721801694497,0.00083,65972.0,65971.0,1.13124135]
["bitfinex","BTCUSD",1721801694694,0.00083,65972.0,65971.0,1.25715068]
["bitfinex","BTCUSD",1721801697813,0.00083,65972.0,65971.0,1.13124135]
["bitfinex","BTCUSD",1721801697981,0.00083,65972.0,65971.0,1.25715068]
["bitfinex","BTCUSD",1721801698182,0.00083,65972.0,65971.0,1.13124135]
["bitfinex","BTCUSD",1721801698740,0.00083,65972.0,65971.0,1.25715068]
["bitfinex","BTCUSD",1721801700748,0.00083,65972.0,65971.0,1.13124135]
["bitfinex","BTCUSD",1721801700957,0.00083,65972.0,65971.0,1.25715068]
["bitfinex","BTCUSD",1721801702559,0.00083,65972.0,65971.0,1.16965068]
["bitfinex","BTCUSD",1721801705369,0.00083,65972.0,65971.0,1.25715068]
["bitfinex","BTCUSD",1721801706775,0.00083,65972.0,65971.0,1.25915068]
["bitfinex","BTCUSD",1721801706981,0.00083,65972.0,65971.0,1.13324135]
["bitfinex","BTCUSD",1721801707179,0.00083,65972.0,65971.0,1.25915068]
["bitfinex","BTCUSD",1721801708641,0.00083,65972.0,65971.0,1.17165068]
["bitfinex","BTCUSD",1721801708818,0.14643,65972.0,65971.0,0.86848768]
["bitfinex","BTCUSD",1721801709254,0.14643,65972.0,65971.0,0.41374368]
["bitfinex","BTCUSD",1721801709426,0.298009,65972.0,65971.0,0.16672377]
["bitfinex","BTCUSD",1721801709626,0.92215409,65972.0,65971.0,0.03474244]
["bitfinex","BTCUSD",1721801710052,1.0232025,65972.0,65971.0,0.030913]
["bitfinex","BTCUSD",1721801710252,1.22531209,65972.0,65971.0,0.016913]
["bitfinex","BTCUSD",1721801710453,1.22526059,65972.0,65971.0,0.016913]
["bitfinex","BTCUSD",1721801711436,1.22526059,65972.0,65971.0,0.002913]
["bitfinex","BTCUSD",1721801711612,1.22526059,65972.0,65971.0,0.011913]
["bitfinex","BTCUSD",1721801711813,1.4210662,65972.0,65971.0,0.011913]
["bitfinex","BTCUSD",1721801712059,1.53489124,65972.0,65971.0,0.002913]
["bitfinex","BTCUSD",1721801712375,1.4210662,65972.0,65971.0,0.002913]
["bitfinex","BTCUSD",1721801712578,1.53669102,65972.0,65971.0,0.002913]
["bitfinex","BTCUSD",1721801712780,1.4230662,65972.0,65971.0,0.002913]
["bitfinex","BTCUSD",1721801713591,1.53675613,65972.0,65971.0,0.002913]
["bitfinex","BTCUSD",1721801714365,1.42319428,65972.0,65971.0,0.002913]
["bitfinex","BTCUSD",1721801715142,1.52313238,65972.0,65971.0,0.002913]
["bitfinex","BTCUSD",1721801715596,1.97331029,65972.0,65971.0,0.002913]
["bitfinex","BTCUSD",1721801716669,1.95540563,65972.0,65971.0,0.002913]
["bitfinex","BTCUSD",1721801716904,1.97325274,65972.0,65971.0,0.002913]
["bitfinex","BTCUSD",1721801717427,1.22533009,65972.0,65971.0,0.002913]
["bitfinex","BTCUSD",1721801717643,1.36276819,65972.0,65971.0,0.002913]
["bitfinex","BTCUSD",1721801717852,1.36276819,65972.0,65971.0,0.003913]
["bitfinex","BTCUSD",1721801717853,1.36976819,65972.0,65971.0,0.003913]
["bitfinex","BTCUSD",1721801718074,1.31983009,65972.0,65971.0,0.003913]
["bitfinex","BTCUSD",1721801718274,1.31783009,65972.0,65971.0,0.003913]
["bitfinex","BTCUSD",1721801718594,1.32483009,65972.0,65971.0,0.004913]
["bitfinex","BTCUSD",1721801718847,1.47179274,65972.0,65971.0,0.004913]
["bitfinex","BTCUSD",1721801719947,1.47184849,65972.0,65971.0,0.004913]
["bitfinex","BTCUSD",1721801720571,1.32488584,65972.0,65971.0,0.004913]
["bitfinex","BTCUSD",1721801724036,1.32488584,65972.0,65971.0,0.002913]
["bitfinex","BTCUSD",1721801724250,1.02172784,65972.0,65971.0,0.002913]
["bitfinex","BTCUSD",1721801724857,0.26441184,65972.0,65971.0,0.002913]
["bitfinex","BTCUSD",1721801725095,0.01283,65972.0,65971.0,0.002913]
["bitfinex","BTCUSD",1721801725327,0.01283,65972.0,65971.0,0.00670362]
["bitfinex","BTCUSD",1721801725543,0.01283,65972.0,65971.0,0.22138462]
["bitfinex","BTCUSD",1721801725770,0.01283,65972.0,65971.0,0.22038462]
["bitfinex","BTCUSD",1721801725771,0.00583,65972.0,65971.0,0.22038462]
["bitfinex","BTCUSD",1721801725997,0.00083,65972.0,65971.0,0.21938462]
["bitfinex","BTCUSD",1721801726219,0.00083,65972.0,65971.0,0.52354762]
["bitfinex","BTCUSD",1721801726466,0.00583,65972.0,65971.0,0.22038462]
["bitfinex","BTCUSD",1721801726692,0.00083,65972.0,65971.0,0.21938462]
["bitfinex","BTCUSD",1721801726912,0.00083,65972.0,65971.0,0.22238462]
["bitfinex","BTCUSD",1721801727132,0.00683,65972.0,65971.0,0.22338462]
["bitfinex","BTCUSD",1721801727564,0.00683,65972.0,65971.0,0.52654762]
["bitfinex","BTCUSD",1721801727798,0.00083,65972.0,65971.0,0.22238462]
["bitfinex","BTCUSD",1721801727990,0.00083,65972.0,65971.0,0.22438462]
["bitfinex","BTCUSD",1721801729728,0.00083,65972.0,65971.0,0.52754762]
["bitfinex","BTCUSD",1721801730202,0.00083,65972.0,65971.0,0.67456753]
["bitfinex","BTCUSD",1721801730380,0.00083,65972.0,65971.0,0.97773053]
["bitfinex","BTCUSD",1721801731748,0.00083,65972.0,65971.0,1.28089353]
["bitfinex","BTCUSD",1721801731865,0.00083,65972.0,65971.0,1.46169353]
["bitfinex","BTCUSD",1721801732862,0.00083,65972.0,65971.0,1.45869353]
["bitfinex","BTCUSD",1721801733271,0.00083,65972.0,65971.0,1.47169353]
["bitfinex","BTCUSD",1721801733509,0.00083,65972.0,65971.0,1.46969353]
["bitfinex","BTCUSD",1721801733713,0.00083,65972.0,65971.0,1.48069353]
["bitfinex","BTCUSD",1721801734327,0.00083,65972.0,65971.0,1.46969353]
["bitfinex","BTCUSD",1721801734535,0.00083,65972.0,65971.0,1.49269353]
["bitfinex","BTCUSD",1721801735180,0.00083,65972.0,65971.0,1.61859611]
["bitfinex","BTCUSD",1721801735423,0.00083,65972.0,65971.0,1.61959611]
["bitfinex","BTCUSD",1721801735647,0.00083,65972.0,65971.0,1.90875911]
["bitfinex","BTCUSD",1721801735905,0.00083,65972.0,65971.0,1.92275911]
["bitfinex","BTCUSD",1721801736388,0.00083,65972.0,65971.0,1.92275524]
["bitfinex","BTCUSD",1721801736625,0.00083,65972.0,65971.0,1.93675524]
["bitfinex","BTCUSD",1721801737909,0.00083,65972.0,65971.0,1.98675524]
["bitfinex","BTCUSD",1721801739370,0.00083,65972.0,65971.0,1.99563166]
["bitfinex","BTCUSD",1721801739634,0.00083,65972.0,65971.0,1.99563185]
["bitfinex","BTCUSD",1721801746353,0.00083,65972.0,65971.0,1.99563203]
["bitfinex","BTCUSD",1721801746593,0.00083,65972.0,65971.0,2.10162503]
["bitfinex","BTCUSD",1721801746770,0.00083,65972.0,65971.0,2.0017041]
["bitfinex","BTCUSD",1721801749587,0.00083,65972.0,65971.0,2.10162556]
["bitfinex","BTCUSD",1721801750371,0.00083,65972.0,65971.0,2.13199556]
["bitfinex","BTCUSD",1721801750956,0.00083,65972.0,65971.0,2.11799556]
["bitfinex","BTCUSD",1721801751160,0.00083,65972.0,65971.0,2.13199556]
["bitfinex","BTCUSD",1721801751508,0.00083,65972.0,65971.0,2.11799556]
["bitfinex","BTCUSD",1721801751753,0.00083,65972.0,65971.0,2.40915856]
["bitfinex","BTCUSD",1721801751960,0.00083,65972.0,65971.0,2.43715856]
["bitfinex","BTCUSD",1721801752159,0.00083,65972.0,65971.0,2.42315856]
["bitfinex","BTCUSD",1721801752620,0.00083,65972.0,65971.0,2.13399556]
["bitfinex","BTCUSD",1721801752997,0.00083,65972.0,65971.0,2.17498343]
["bitfinex","BTCUSD",1721801753205,0.00083,65972.0,65971.0,2.20549556]
["bitfinex","BTCUSD",1721801753405,0.00083,65972.0,65971.0,2.21949556]
["bitfinex","BTCUSD",1721801755012,0.00083,65972.0,65971.0,2.22149556]
["bitfinex","BTCUSD",1721801755550,0.00083,65972.0,65971.0,2.46315646]
["bitfinex","BTCUSD",1721801756001,0.00083,65972.0,65971.0,2.14842613]
["bitfinex","BTCUSD",1721801756216,0.00083,65972.0,65971.0,2.46312358]
["bitfinex","BTCUSD",1721801757390,0.00083,65972.0,65971.0,2.41031377]
["bitfinex","BTCUSD",1721801758698,0.00083,65972.0,65971.0,2.09559595]
["bitfinex","BTCUSD",1721801758901,0.00083,65972.0,65971.0,2.41031377]
["bitfinex","BTCUSD",1721801759098,0.00083,65972.0,65971.0,2.39950277]
["bitfinex","BTCUSD",1721801759299,0.00083,65972.0,65971.0,2.18670595]
["bitfinex","BTCUSD",1721801759500,0.00083,65972.0,65971.0,2.50142377]
["bitfinex","BTCUSD",1721801759859,0.00083,65972.0,65971.0,2.70266577]
["bitfinex","BTCUSD",1721801760063,0.00083,65972.0,65971.0,2.39950277]
["bitfinex","BTCUSD",1721801760267,0.00083,65972.0,65971.0,2.50142377]
["bitfinex","BTCUSD",1721801760464,0.00583,65980.0,65979.0,1.576188]
["bitfinex","BTCUSD",1721801760668,0.0803,65996.0,65990.0,0.454614]
["bitfinex","BTCUSD",1721801760873,0.0803,65996.0,65990.0,1.59834535]
["bitfinex","BTCUSD",1721801761079,0.0803,65996.0,65990.0,1.60208085]
["bitfinex","BTCUSD",1721801761805,0.0803,65996.0,65990.0,1.47619372]
["bitfinex","BTCUSD",1721801762039,0.0803,65996.0,65990.0,1.60206012]
["bitfinex","BTCUSD",1721801763156,0.0812,66000.0,65990.0,1.61606012]
["bitfinex","BTCUSD",1721801763495,0.0812,66000.0,65990.0,1.60206012]
["bitfinex","BTCUSD",1721801763939,0.0812,66000.0,65990.0,1.61606012]
["bitfinex","BTCUSD",1721801764166,0.0812,66000.0,65990.0,1.63006012]
["bitfinex","BTCUSD",1721801764499,0.0812,66000.0,65990.0,2.11342712]
["bitfinex","BTCUSD",1721801764719,0.0812,66000.0,65990.0,2.17782712]
["bitfinex","BTCUSD",1721801765099,0.0812,66000.0,65990.0,2.13345298]
["bitfinex","BTCUSD",1721801765341,0.0812,66000.0,65990.0,2.16382298]
["bitfinex","BTCUSD",1721801765545,0.0812,66000.0,65990.0,2.15182298]
["bitfinex","BTCUSD",1721801765761,0.0812,66000.0,65990.0,2.17782298]
["bitfinex","BTCUSD",1721801765936,0.0812,66000.0,65990.0,2.12365067]
["bitfinex","BTCUSD",1721801766348,0.0812,66000.0,65990.0,1.99572967]
["bitfinex","BTCUSD",1721801766749,0.0812,66000.0,65990.0,2.02372967]
["bitfinex","BTCUSD",1721801767020,0.0812,66000.0,65990.0,1.72065367]
["bitfinex","BTCUSD",1721801767225,0.08635,65991.0,65990.0,1.48838367]
["bitfinex","BTCUSD",1721801767424,0.08635,65991.0,65990.0,1.57588367]
["bitfinex","BTCUSD",1721801768187,0.08635,65991.0,65990.0,1.57589288]
["bitfinex","BTCUSD",1721801768612,0.08635,65991.0,65990.0,1.56189288]
["bitfinex","BTCUSD",1721801768961,0.00855,65991.0,65990.0,1.64229288]
["bitfinex","BTCUSD",1721801769164,0.00855,65991.0,65990.0,1.62829288]
["bitfinex","BTCUSD",1721801769344,0.00855,65991.0,65990.0,1.64229288]
["bitfinex","BTCUSD",1721801769573,0.00855,65991.0,65990.0,1.62829288]
["bitfinex","BTCUSD",1721801769790,0.00855,65991.0,65990.0,2.08128988]
["bitfinex","BTCUSD",1721801770019,0.00855,65991.0,65990.0,2.09528988]
["bitfinex","BTCUSD",1721801771356,0.00855,65991.0,65990.0,2.09528174]
["bitfinex","BTCUSD",1721801772365,0.00855,65991.0,65990.0,2.18028174]
["bitfinex","BTCUSD",1721801772700,0.00855,65991.0,65990.0,2.25568606]
["bitfinex","BTCUSD",1721801772897,0.00855,65991.0,65990.0,2.49729051]
["bitfinex","BTCUSD",1721801773098,0.00432459,65991.0,65990.0,2.49729051]
["bitfinex","BTCUSD",1721801773301,0.00432459,65991.0,65990.0,2.37144084]
["bitfinex","BTCUSD",1721801773507,0.00432459,65991.0,65990.0,2.77506587]
["bitfinex","BTCUSD",1721801773704,0.00432459,65991.0,65990.0,2.46699232]
["bitfinex","BTCUSD",1721801773907,0.00432459,65991.0,65990.0,2.45299232]
["bitfinex","BTCUSD",1721801774111,0.00432459,65991.0,65990.0,2.43899232]
["bitfinex","BTCUSD",1721801774274,0.00432459,65991.0,65990.0,2.72150746]
["bitfinex","BTCUSD",1721801774536,0.00432459,65991.0,65990.0,2.07078841]
["bitfinex","BTCUSD",1721801774741,0.00432459,65991.0,65990.0,2.72149592]
["bitfinex","BTCUSD",1721801775000,0.00432459,65991.0,65990.0,2.78906878]
["bitfinex","BTCUSD",1721801775483,0.00432459,65991.0,65990.0,2.72149592]
["bitfinex","BTCUSD",1721801775684,0.00432459,65991.0,65990.0,2.73549592]
["bitfinex","BTCUSD",1721801776427,0.00432459,65991.0,65990.0,3.40210288]
["bitfinex","BTCUSD",1721801776654,1e-06,66002.0,66001.0,1.635013]
["bitfinex","BTCUSD",1721801776864,0.0015,66006.0,66005.0,0.779001]
["bitfinex","BTCUSD",1721801777068,0.0015,66006.0,66005.0,2.76435942]
["bitfinex","BTCUSD",1721801777280,0.0015,66006.0,66005.0,3.09595404]
["bitfinex","BTCUSD",1721801777797,0.0015,66006.0,66005.0,2.78119744]
["bitfinex","BTCUSD",1721801778007,0.0015,66006.0,66005.0,3.09572427]
["bitfinex","BTCUSD",1721801778228,0.0015,66006.0,66005.0,3.22652426]
["bitfinex","BTCUSD",1721801779428,0.0015,66006.0,66005.0,3.24052426]
["bitfinex","BTCUSD",1721801779638,0.0015,66006.0,66005.0,2.93551726]
["bitfinex","BTCUSD",1721801779802,0.0015,66006.0,66005.0,2.93751726]
["bitfinex","BTCUSD",1721801780001,0.0015,66006.0,66005.0,3.02743938]
["bitfinex","BTCUSD",1721801780399,0.0015,66006.0,66005.0,3.04143938]
["bitfinex","BTCUSD",1721801780606,0.0015,66006.0,66005.0,2.42485685]
["bitfinex","BTCUSD",1721801780812,0.0015,66006.0,66005.0,2.15062585]
["bitfinex","BTCUSD",1721801781011,0.0015,66006.0,66005.0,2.150631]
["bitfinex","BTCUSD",1721801781252,0.0015,66006.0,66005.0,2.19557768]
["bitfinex","BTCUSD",1721801781617,0.0015,66006.0,66005.0,2.036261]
["bitfinex","BTCUSD",1721801781843,0.0015,66006.0,66005.0,1.464954]
["bitfinex","BTCUSD",1721801782540,0.0838,66006.0,66005.0,1.464954]
["bitfinex","BTCUSD",1721801782875,0.0838,66006.0,66005.0,1.450954]
["bitfinex","BTCUSD",1721801783077,0.0838,66006.0,66005.0,1.464954]
["bitfinex","BTCUSD",1721801783478,0.0838,66006.0,66005.0,1.450954]
["bitfinex","BTCUSD",1721801783845,0.0838,66006.0,66005.0,1.161947]
["bitfinex","BTCUSD",1721801787485,0.0838,66006.0,66005.0,1.22265839]
["bitfinex","BTCUSD",1721801790004,0.1457,66006.0,66005.0,1.22265839]
["bitfinex","BTCUSD",1721801790668,0.1457,66006.0,66005.0,1.22265783]
["bitfinex","BTCUSD",1721801791469,0.0838,66006.0,66005.0,1.22265783]
["bitfinex","BTCUSD",1721801794185,0.0838,66006.0,66005.0,1.22265811]
["bitfinex","BTCUSD",1721801794764,0.0838,66006.0,66005.0,0.91965111]
["bitfinex","BTCUSD",1721801795218,0.0838,66006.0,66005.0,1.09681553]
["bitfinex","BTCUSD",1721801795454,0.0838,66006.0,66005.0,1.22266597]
["bitfinex","BTCUSD",1721801795986,0.0838,66006.0,66005.0,1.20866597]
["bitfinex","BTCUSD",1721801796395,0.0838,66006.0,66005.0,0.90565897]
["bitfinex","BTCUSD",1721801796597,0.0838,66006.0,66005.0,0.46280153]
["bitfinex","BTCUSD",1721801796804,0.1489,66006.0,66005.0,0.76580853]
["bitfinex","BTCUSD",1721801797026,0.1489,66006.0,66005.0,0.77980853]
["bitfinex","BTCUSD",1721801797494,0.1489,66006.0,66005.0,0.79380853]
["bitfinex","BTCUSD",1721801797695,0.1489,66006.0,66005.0,0.77980853]
["bitfinex","BTCUSD",1721801797911,0.1489,66006.0,66005.0,0.76580853]
["bitfinex","BTCUSD",1721801798425,0.1489,66006.0,66005.0,1.19466579]
["bitfinex","BTCUSD",1721801798625,0.1489,66006.0,66005.0,1.20866579]
["bitfinex","BTCUSD",1721801798947,0.1489,66006.0,66005.0,1.09681553]
["bitfinex","BTCUSD",1721801799146,0.1489,66006.0,66005.0,1.22266608]
["bitfinex","BTCUSD",1721801799775,0.0838,66006.0,66005.0,1.22266608]
["bitfinex","BTCUSD",1721801800608,0.0838,66006.0,66005.0,1.22266452]
["bitfinex","BTCUSD",1721801803220,0.0823,66006.0,66005.0,1.22266452]
["bitfinex","BTCUSD",1721801803977,0.0823,66006.0,66005.0,1.22266589]
["bitfinex","BTCUSD",1721801804188,0.1468,66006.0,66005.0,0.91965889]
["bitfinex","BTCUSD",1721801804408,0.1468,66006.0,66005.0,0.79380853]
["bitfinex","BTCUSD",1721801806509,0.14763,66006.0,66005.0,0.79380853]
["bitfinex","BTCUSD",1721801807203,0.14763,66006.0,66005.0,1.09681553]
["bitfinex","BTCUSD",1721801807401,0.14763,66006.0,66005.0,1.22266689]
["bitfinex","BTCUSD",1721801810595,0.14763,66006.0,66005.0,1.22266768]
["bitfinex","BTCUSD",1721801812703,0.08313,66006.0,66005.0,1.22266768]
["bitfinex","BTCUSD",1721801814254,0.08313,66006.0,66005.0,1.09681553]
["bitfinex","BTCUSD",1721801814517,0.08313,66006.0,66005.0,1.22266769]
["bitfinex","BTCUSD",1721801815737,0.08784945,66006.0,66005.0,1.22266769]
["bitfinex","BTCUSD",1721801817560,0.00554945,66006.0,66005.0,1.22266769]
["bitfinex","BTCUSD",1721801818411,0.00554945,66006.0,66005.0,0.91966069]
["bitfinex","BTCUSD",1721801818677,0.08854945,66006.0,66005.0,1.22266769]
["bitfinex","BTCUSD",1721801819059,0.08854945,66006.0,66005.0,0.91966069]
["bitfinex","BTCUSD",1721801819060,0.15174945,66006.0,66005.0,0.91966069]
["bitfinex","BTCUSD",1721801819495,0.30325045,66006.0,66005.0,0.40445969]
["bitfinex","BTCUSD",1721801819707,0.15174945,66006.0,66005.0,0.40445969]
["bitfinex","BTCUSD",1721801820499,0.15174975,66006.0,66005.0,0.26460753]
["bitfinex","BTCUSD",1721801821043,0.15174975,66006.0,66005.0,0.25060753]
["bitfinex","BTCUSD",1721801821408,0.15174975,66006.0,66005.0,0.26560753]
["bitfinex","BTCUSD",1721801822833,0.14703,66006.0,66005.0,0.26560753]
["bitfinex","BTCUSD",1721801823044,0.15174977,66006.0,66005.0,0.26560753]
["bitfinex","BTCUSD",1721801823251,0.30325077,66006.0,66005.0,0.26560753]
["bitfinex","BTCUSD",1721801823466,0.30325077,66006.0,66005.0,0.15860753]
["bitfinex","BTCUSD",1721801823672,0.30325077,66006.0,66005.0,0.01158762]
["bitfinex","BTCUSD",1721801823673,0.60625277,66006.0,66005.0,0.01158762]
["bitfinex","BTCUSD",1721801823878,0.62427797,66006.0,66005.0,0.01858762]
["bitfinex","BTCUSD",1721801824073,0.32127597,66006.0,66005.0,0.015]
["bitfinex","BTCUSD",1721801824250,0.60625277,66006.0,66005.0,0.015]
["bitfinex","BTCUSD",1721801824465,0.60625277,66006.0,66005.0,0.01857705]
["bitfinex","BTCUSD",1721801825015,0.30325077,66006.0,66005.0,0.01857705]
["bitfinex","BTCUSD",1721801826141,0.30325086,66006.0,66005.0,0.01857705]
["bitfinex","BTCUSD",1721801826546,0.60625286,66006.0,66005.0,0.01857705]
["bitfinex","BTCUSD",1721801826952,0.30325086,66006.0,66005.0,0.01857705]
["bitfinex","BTCUSD",1721801829542,0.30325085,66006.0,66005.0,0.01857705]
["bitfinex","BTCUSD",1721801830722,0.08854985,66006.0,66005.0,0.01857705]
["bitfinex","BTCUSD",1721801832776,0.08854983,66006.0,66005.0,0.01857705]
["bitfinex","BTCUSD",1721801833206,0.08854983,66006.0,66005.0,0.31709996]
["bitfinex","BTCUSD",1721801833538,0.00554983,66006.0,66005.0,0.77060696]
["bitfinex","BTCUSD",1721801833738,0.00554983,66006.0,66005.0,0.89646308]
["bitfinex","BTCUSD",1721801834107,0.00554983,66006.0,66005.0,0.80906308]
["bitfinex","BTCUSD",1721801835054,0.00554983,66006.0,66005.0,1.19947008]
["bitfinex","BTCUSD",1721801835233,0.00554983,66006.0,66005.0,0.80906308]
["bitfinex","BTCUSD",1721801835614,0.00554983,66006.0,66005.0,0.35455308]
["bitfinex","BTCUSD",1721801835814,0.00554983,66006.0,66005.0,0.01857705]
["bitfinex","BTCUSD",1721801835815,0.69185283,66006.0,66005.0,0.01857705]
["bitfinex","BTCUSD",1721801836017,1.01298985,66006.0,66005.0,0.01857705]
["bitfinex","BTCUSD",1721801836246,0.70998785,66006.0,66005.0,0.015]
["bitfinex","BTCUSD",1721801836399,0.16808485,66006.0,66005.0,0.015]
["bitfinex","BTCUSD",1721801836987,0.16808485,66006.0,66005.0,0.01859155]
["bitfinex","BTCUSD",1721801837193,0.31958585,66006.0,66005.0,0.01859155]
["bitfinex","BTCUSD",1721801837324,0.31958585,66006.0,66005.0,0.015]
["bitfinex","BTCUSD",1721801837571,0.31958585,66006.0,66005.0,0.01859155]
["bitfinex","BTCUSD",1721801837780,0.16808485,66006.0,66005.0,0.01859155]
["bitfinex","BTCUSD",1721801838780,0.31958585,66006.0,66005.0,0.01859155]
["bitfinex","BTCUSD",1721801839183,0.31955795,66006.0,66005.0,0.01859155]
["bitfinex","BTCUSD",1721801839382,0.16805695,66006.0,66005.0,0.01859155]
["bitfinex","BTCUSD",1721801839580,0.10415695,66006.0,66005.0,0.01859155]
["bitfinex","BTCUSD",1721801840051,0.08605003,66006.0,66005.0,0.01859155]
["bitfinex","BTCUSD",1721801841078,0.1041837,66006.0,66005.0,0.01859155]
["bitfinex","BTCUSD",1721801842349,0.08133,66006.0,66005.0,0.01859155]
["bitfinex","BTCUSD",1721801842556,0.10417541,66006.0,66005.0,0.01859155]
["bitfinex","BTCUSD",1721801842772,0.02367541,66006.0,66005.0,0.01859155]
["bitfinex","BTCUSD",1721801842971,0.00554997,66006.0,66005.0,0.01859155]
["bitfinex","BTCUSD",1721801844151,0.00554997,66006.0,66005.0,0.62012146]
["bitfinex","BTCUSD",1721801844341,0.00554997,66006.0,66005.0,0.98562846]
["bitfinex","BTCUSD",1721801844786,0.00554997,66006.0,66005.0,1.11148469]
["bitfinex","BTCUSD",1721801845707,0.00554967,66006.0,66005.0,0.98562846]
["bitfinex","BTCUSD",1721801846341,0.00554967,66006.0,66005.0,1.11148463]
["bitfinex","BTCUSD",1721801847891,0.00554967,66006.0,66005.0,1.41449163]
["bitfinex","BTCUSD",1721801848097,0.00554967,66006.0,66005.0,1.49269163]
["bitfinex","BTCUSD",1721801848699,0.00554967,66006.0,66005.0,1.59269163]
["bitfinex","BTCUSD",1721801848898,0.00554904,66006.0,66005.0,1.59267669]
["bitfinex","BTCUSD",1721801849808,0.00554904,66006.0,66005.0,1.94568369]
["bitfinex","BTCUSD",1721801850014,0.00083,66006.0,66005.0,2.06860469]
["bitfinex","BTCUSD",1721801850242,0.00083,66006.0,66005.0,2.14209411]
["bitfinex","BTCUSD",1721801850444,0.00083,66006.0,66005.0,2.71971542]
["bitfinex","BTCUSD",1721801850611,0.00083,66006.0,66005.0,3.02472242]
["bitfinex","BTCUSD",1721801850816,0.00083,66006.0,66005.0,3.15347447]
["bitfinex","BTCUSD",1721801850817,1e-06,66006.0,66005.0,3.15347447]
["bitfinex","BTCUSD",1721801851021,1e-06,66006.0,66005.0,3.09333589]
["bitfinex","BTCUSD",1721801851237,1e-06,66006.0,66005.0,3.21409876]
["bitfinex","BTCUSD",1721801851435,1e-06,66006.0,66005.0,3.10533589]
["bitfinex","BTCUSD",1721801851876,1e-06,66006.0,66005.0,2.91650056]
["bitfinex","BTCUSD",1721801852069,1e-06,66006.0,66005.0,3.09221627]
["bitfinex","BTCUSD",1721801852260,1e-06,66006.0,66005.0,2.79169009]
["bitfinex","BTCUSD",1721801852526,0.00018,66037.0,66016.0,1.652823]
["bitfinex","BTCUSD",1721801852756,0.00018,66037.0,66016.0,2.22059569]
["bitfinex","BTCUSD",1721801852952,0.0807,66031.0,66016.0,2.12419195]
["bitfinex","BTCUSD",1721801853176,0.0807,66031.0,66016.0,1.68383595]
["bitfinex","BTCUSD",1721801853379,0.0807,66031.0,66016.0,1.70346595]
["bitfinex","BTCUSD",1721801853552,0.0807,66031.0,66016.0,1.79086595]
["bitfinex","BTCUSD",1721801854278,0.0807,66031.0,66016.0,1.70346595]
["bitfinex","BTCUSD",1721801854595,0.0807,66031.0,66016.0,1.70346754]
["bitfinex","BTCUSD",1721801854792,0.0807,66031.0,66016.0,1.65346754]
["bitfinex","BTCUSD",1721801854994,0.0807,66031.0,66016.0,1.66746754]
["bitfinex","BTCUSD",1721801855511,0.0807,66031.0,66016.0,1.68146754]
["bitfinex","BTCUSD",1721801856825,0.00563,66030.0,66029.0,0.454345]
["bitfinex","BTCUSD",1721801857028,0.01034795,66030.0,66029.0,0.60136491]
["bitfinex","BTCUSD",1721801857228,0.01034795,66030.0,66029.0,0.60486907]
["bitfinex","BTCUSD",1721801858256,0.00563,66030.0,66029.0,1.22466307]
["bitfinex","BTCUSD",1721801858598,0.00563,66030.0,66029.0,0.93576607]
["bitfinex","BTCUSD",1721801858810,0.00563,66030.0,66029.0,0.63286907]
["bitfinex","BTCUSD",1721801858950,0.00563,66030.0,66029.0,0.32997207]
["bitfinex","BTCUSD",1721801858951,0.14733,66030.0,66029.0,0.32997207]
["bitfinex","BTCUSD",1721801859136,0.15204794,66030.0,66029.0,0.32997207]
["bitfinex","BTCUSD",1721801859353,0.15204794,66030.0,66029.0,0.17852407]
["bitfinex","BTCUSD",1721801859559,0.15204794,66030.0,66029.0,0.32997207]
["bitfinex","BTCUSD",1721801860574,0.14733,66030.0,66029.0,0.32997207]
["bitfinex","BTCUSD",1721801864024,0.00563,66030.0,66029.0,1.48456307]
["bitfinex","BTCUSD",1721801864210,0.00563,66030.0,66029.0,1.53456307]
["bitfinex","BTCUSD",1721801864385,0.00563,66030.0,66029.0,1.55756307]
["bitfinex","BTCUSD",1721801864616,0.00563,66030.0,66029.0,1.48456307]
["bitfinex","BTCUSD",1721801865417,0.00563,66030.0,66029.0,1.83746007]
["bitfinex","BTCUSD",1721801865643,0.00563,66030.0,66029.0,2.11653312]
["bitfinex","BTCUSD",1721801865890,0.00563,66030.0,66029.0,2.01661212]
["bitfinex","BTCUSD",1721801866133,5.34e-06,66030.0,66029.0,2.01661212]
["bitfinex","BTCUSD",1721801866850,5.34e-06,66030.0,66029.0,1.71371512]
["bitfinex","BTCUSD",1721801867304,5.34e-06,66030.0,66029.0,1.69971512]
["bitfinex","BTCUSD",1721801867758,5.34e-06,66030.0,66029.0,1.58793307]
["bitfinex","BTCUSD",1721801867986,5.34e-06,66030.0,66029.0,1.71371571]
["bitfinex","BTCUSD",1721801868218,5.34e-06,66030.0,66029.0,1.79963671]
["bitfinex","BTCUSD",1721801868482,5.34e-06,66030.0,66029.0,1.81363671]
["bitfinex","BTCUSD",1721801869146,5.34e-06,66030.0,66029.0,1.79963671]
["bitfinex","BTCUSD",1721801869384,5.34e-06,66030.0,66029.0,1.80163671]
["bitfinex","BTCUSD",1721801869591,5.34e-06,66030.0,66029.0,1.90674671]
["bitfinex","BTCUSD",1721801869881,5.34e-06,66030.0,66029.0,2.20964371]
["bitfinex","BTCUSD",1721801870215,5.34e-06,66030.0,66029.0,2.11088712]
["bitfinex","BTCUSD",1721801870419,5.34e-06,66030.0,66029.0,2.39978412]
["bitfinex","BTCUSD",1721801870590,5.34e-06,66030.0,66029.0,2.43106866]
["bitfinex","BTCUSD",1721801870790,5.34e-06,66030.0,66029.0,2.44506866]
["bitfinex","BTCUSD",1721801871009,5.34e-06,66030.0,66029.0,2.45906866]
["bitfinex","BTCUSD",1721801871217,5.34e-06,66030.0,66029.0,2.44597057]
["bitfinex","BTCUSD",1721801871401,0.00018,66037.0,66029.0,2.44597057]
["bitfinex","BTCUSD",1721801871402,0.00018,66037.0,66036.0,2.014393]
["bitfinex","BTCUSD",1721801871621,0.00018,66037.0,66036.0,2.65509718]
["bitfinex","BTCUSD",1721801871780,0.00018,66037.0,66036.0,2.65856938]
["bitfinex","BTCUSD",1721801873039,0.00018,66037.0,66036.0,2.67256938]
["bitfinex","BTCUSD",1721801873359,0.00018,66037.0,66036.0,2.65856938]
["bitfinex","BTCUSD",1721801873563,0.00018,66037.0,66036.0,2.36770438]
["bitfinex","BTCUSD",1721801873754,0.00018,66037.0,66036.0,2.68456938]
["bitfinex","BTCUSD",1721801873959,0.00018,66037.0,66036.0,2.36770438]
["bitfinex","BTCUSD",1721801874324,0.00018,66037.0,66036.0,2.32335449]
["bitfinex","BTCUSD",1721801874654,0.00018,66037.0,66036.0,1.75422349]
["bitfinex","BTCUSD",1721801874862,0.00018,66037.0,66036.0,1.73122349]
["bitfinex","BTCUSD",1721801875068,0.00018,66037.0,66036.0,1.71722349]
["bitfinex","BTCUSD",1721801875277,0.00018,66037.0,66036.0,1.81714449]
["bitfinex","BTCUSD",1721801875494,0.00018,66037.0,66036.0,1.73122349]
["bitfinex","BTCUSD",1721801876095,0.00018,66037.0,66036.0,1.76822349]
["bitfinex","BTCUSD",1721801876401,0.00018,66037.0,66036.0,1.75422349]
["bitfinex","BTCUSD",1721801876528,0.00018,66037.0,66036.0,1.76822349]
["bitfinex","BTCUSD",1721801876740,0.00018,66037.0,66036.0,1.70005118]
["bitfinex","BTCUSD",1721801876987,0.00018,66037.0,66036.0,1.71405118]
["bitfinex","BTCUSD",1721801877419,0.00018,66037.0,66036.0,1.68821011]
["bitfinex","BTCUSD",1721801877616,0.00018,66037.0,66036.0,1.79998227]
["bitfinex","BTCUSD",1721801877813,0.00018,66037.0,66036.0,1.81398227]
["bitfinex","BTCUSD",1721801878589,0.00018,66037.0,66036.0,1.71406127]
["bitfinex","BTCUSD",1721801878860,0.00018,66037.0,66036.0,1.41119627]
["bitfinex","BTCUSD",1721801878991,0.00018,66037.0,66036.0,0.72386627]
["bitfinex","BTCUSD",1721801879194,0.00018,66037.0,66036.0,0.94637185]
["bitfinex","BTCUSD",1721801879419,0.00018,66037.0,66036.0,1.24923685]
["bitfinex","BTCUSD",1721801879799,0.00018,66037.0,66036.0,0.94637185]
["bitfinex","BTCUSD",1721801880482,0.00018,66037.0,66036.0,0.40427485]
["bitfinex","BTCUSD",1721801880646,0.00018,66037.0,66036.0,0.30428103]
["bitfinex","BTCUSD",1721801881240,0.00018,66037.0,66036.0,0.29028103]
["bitfinex","BTCUSD",1721801881442,0.00018,66037.0,66036.0,0.30428103]
["bitfinex","BTCUSD",1721801881853,0.00018,66037.0,66036.0,0.40428103]
["bitfinex","BTCUSD",1721801882054,0.00018,66037.0,66036.0,0.55571303]
["bitfinex","BTCUSD",1721801882418,0.00018,66037.0,66036.0,0.54171303]
["bitfinex","BTCUSD",1721801882618,0.00018,66037.0,66036.0,0.85857803]
["bitfinex","BTCUSD",1721801882930,0.00018,66037.0,66036.0,0.55571303]
["bitfinex","BTCUSD",1721801883155,0.00018,66037.0,66036.0,0.55571206]
["bitfinex","BTCUSD",1721801884755,0.00018,66037.0,66036.0,0.40428006]
["bitfinex","BTCUSD",1721801885950,0.00018,66037.0,66036.0,1.23493148]
["bitfinex","BTCUSD",1721801886375,0.00018,66037.0,66036.0,1.16144206]
["bitfinex","BTCUSD",1721801886573,0.00018,66037.0,66036.0,1.16144156]
["bitfinex","BTCUSD",1721801886775,0.00018,66037.0,66036.0,0.85857656]
["bitfinex","BTCUSD",1721801887252,0.00018,66037.0,66036.0,0.40427956]
["bitfinex","BTCUSD",1721801889108,0.00018,66037.0,66036.0,0.55571156]
["bitfinex","BTCUSD",1721801889739,0.00018,66037.0,66036.0,0.42992411]
["bitfinex","BTCUSD",1721801889947,0.00018,66037.0,66036.0,0.55571479]
["bitfinex","BTCUSD",1721801890189,0.00018,66037.0,66036.0,0.42992411]
["bitfinex","BTCUSD",1721801890402,0.00018,66037.0,66036.0,0.55571481]
["bitfinex","BTCUSD",1721801890778,0.00018,66037.0,66036.0,0.40428281]
["bitfinex","BTCUSD",1721801891384,0.00018,66037.0,66036.0,0.55571481]
["bitfinex","BTCUSD",1721801892621,0.00018,66037.0,66036.0,0.55571584]
["bitfinex","BTCUSD",1721801893029,0.00018,66037.0,66036.0,0.55571596]
["bitfinex","BTCUSD",1721801893284,0.00018,66037.0,66036.0,2.160737]
["bitfinex","BTCUSD",1721801893440,0.00018,66037.0,66036.0,2.5499051]
["bitfinex","BTCUSD",1721801893649,0.00018,66037.0,66036.0,2.87730562]
["bitfinex","BTCUSD",1721801893849,0.00018,66037.0,66036.0,2.45001956]
["bitfinex","BTCUSD",1721801894048,0.00018,66037.0,66036.0,1.9415996]
["bitfinex","BTCUSD",1721801894207,0.00018,66037.0,66036.0,1.9275996]
["bitfinex","BTCUSD",1721801894415,0.00018,66037.0,66036.0,2.33091854]
["bitfinex","BTCUSD",1721801894626,0.00018,66037.0,66036.0,2.35891854]
["bitfinex","BTCUSD",1721801895049,0.00018,66037.0,66036.0,2.44483954]
["bitfinex","BTCUSD",1721801895453,0.00018,66037.0,66036.0,2.37737107]
["bitfinex","BTCUSD",1721801895893,0.00018,66037.0,66036.0,2.36337107]
["bitfinex","BTCUSD",1721801896067,0.00018,66037.0,66036.0,2.37737107]
["bitfinex","BTCUSD",1721801896263,0.00018,66037.0,66036.0,2.27743638]
["bitfinex","BTCUSD",1721801896468,0.00018,66037.0,66036.0,2.37735738]
["bitfinex","BTCUSD",1721801896771,0.00018,66037.0,66036.0,2.39135738]
["bitfinex","BTCUSD",1721801897204,0.00018,66037.0,66036.0,2.93093238]
["bitfinex","BTCUSD",1721801897364,0.00018,66037.0,66036.0,2.94493238]
["bitfinex","BTCUSD",1721801897931,0.00018,66037.0,66036.0,2.93293238]
["bitfinex","BTCUSD",1721801898148,0.00018,66037.0,66036.0,2.91893238]
["bitfinex","BTCUSD",1721801898330,0.00018,66037.0,66036.0,2.93293238]
["bitfinex","BTCUSD",1721801898516,0.00018,66037.0,66036.0,2.94693238]
["bitfinex","BTCUSD",1721801898716,0.00018,66037.0,66036.0,2.93093238]
["bitfinex","BTCUSD",1721801899037,0.00018,66037.0,66036.0,2.93293238]
["bitfinex","BTCUSD",1721801899243,0.00018,66037.0,66036.0,2.94693238]
["bitfinex","BTCUSD",1721801899442,0.00018,66037.0,66036.0,2.82113153]
["bitfinex","BTCUSD",1721801899644,0.00018,66037.0,66036.0,2.94688616]
["bitfinex","BTCUSD",1721801899844,0.00018,66037.0,66036.0,2.93288616]
["bitfinex","BTCUSD",1721801900123,0.00018,66037.0,66036.0,3.24975116]
["bitfinex","BTCUSD",1721801900546,0.00018,66037.0,66036.0,3.23575116]
["bitfinex","BTCUSD",1721801901018,0.0001,66043.0,66036.0,3.23575116]
["bitfinex","BTCUSD",1721801901019,0.0001,66043.0,66042.0,0.576238]
["bitfinex","BTCUSD",1721801901240,0.0001,66043.0,66042.0,2.78005062]
["bitfinex","BTCUSD",1721801901465,0.0001,66043.0,66042.0,2.97424037]
["bitfinex","BTCUSD",1721801901911,0.0001,66043.0,66042.0,3.06422805]
["bitfinex","BTCUSD",1721801902108,0.0001,66043.0,66042.0,2.87119705]
["bitfinex","BTCUSD",1721801902320,0.0001,66043.0,66042.0,2.79520937]
["bitfinex","BTCUSD",1721801902752,0.0001,66043.0,66042.0,2.96263284]
["bitfinex","BTCUSD",1721801903428,0.0001,66043.0,66042.0,2.57328127]
["bitfinex","BTCUSD",1721801903631,0.0001,66043.0,66042.0,2.55928127]
["bitfinex","BTCUSD",1721801904038,0.0001,66043.0,66042.0,2.57328127]
["bitfinex","BTCUSD",1721801904441,0.0001,66043.0,66042.0,2.67099411]
["bitfinex","BTCUSD",1721801904644,0.0001,66043.0,66042.0,2.65699411]
["bitfinex","BTCUSD",1721801905051,0.0001,66043.0,66042.0,2.67099411]
["bitfinex","BTCUSD",1721801905455,0.0001,66043.0,66042.0,2.62599812]
["bitfinex","BTCUSD",1721801905665,0.0001,66043.0,66042.0,1.8520905]
["bitfinex","BTCUSD",1721801905968,0.0001,66043.0,66042.0,1.85209675]
["bitfinex","BTCUSD",1721801906399,0.0001,66043.0,66042.0,1.79792444]
["bitfinex","BTCUSD",1721801909364,0.0001,66043.0,66042.0,1.79792584]
["bitfinex","BTCUSD",1721801909504,0.0001,66043.0,66042.0,1.77492584]
["bitfinex","BTCUSD",1721801910960,0.0001,66043.0,66042.0,2.22768384]
["bitfinex","BTCUSD",1721801911170,0.0001,66043.0,66042.0,2.15076284]
["bitfinex","BTCUSD",1721801911418,0.0001,66043.0,66042.0,2.25068384]
["bitfinex","BTCUSD",1721801912175,0.0001,66043.0,66042.0,2.15076284]
["bitfinex","BTCUSD",1721801912432,0.0001,66043.0,66042.0,2.02500001]
["bitfinex","BTCUSD",1721801912627,0.0001,66043.0,66042.0,2.15076257]
["bitfinex","BTCUSD",1721801913369,0.08904,66057.0,66056.0,1.171005]
["bitfinex","BTCUSD",1721801913370,0.00854,66057.0,66056.0,1.171005]
["bitfinex","BTCUSD",1721801913589,0.00854,66057.0,66056.0,1.84309442]
["bitfinex","BTCUSD",1721801914043,0.00854,66057.0,66056.0,1.70879442]
["bitfinex","BTCUSD",1721801914677,0.00854,66057.0,66056.0,1.73679442]
["bitfinex","BTCUSD",1721801914898,0.00854,66057.0,66056.0,1.72279442]
["bitfinex","BTCUSD",1721801915107,0.00854,66057.0,66056.0,1.70879442]
["bitfinex","BTCUSD",1721801915295,0.00854,66057.0,66056.0,1.72279442]
["bitfinex","BTCUSD",1721801915758,0.00854,66057.0,66056.0,1.72277871]
["bitfinex","BTCUSD",1721801916179,0.00854,66057.0,66056.0,1.73677871]
["bitfinex","BTCUSD",1721801917359,0.00854,66057.0,66056.0,1.70877871]
["bitfinex","BTCUSD",1721801917822,0.00854,66057.0,66056.0,1.73677871]
["bitfinex","BTCUSD",1721801918289,0.00854,66057.0,66056.0,1.6686064]
["bitfinex","BTCUSD",1721801918427,0.00854,66057.0,66056.0,1.6826064]
["bitfinex","BTCUSD",1721801919087,0.00854,66057.0,66056.0,1.68260606]
["bitfinex","BTCUSD",1721801922303,0.00854,66057.0,66056.0,1.68260071]
["bitfinex","BTCUSD",1721801922538,0.00854,66057.0,66056.0,1.71297071]
["bitfinex","BTCUSD",1721801923734,0.00854,66057.0,66056.0,1.77361171]
["bitfinex","BTCUSD",1721801925924,0.00854,66057.0,66056.0,1.79661171]
["bitfinex","BTCUSD",1721801926232,0.00854,66057.0,66056.0,1.84661171]
["bitfinex","BTCUSD",1721801926471,0.00854,66057.0,66056.0,1.90881171]
["bitfinex","BTCUSD",1721801927146,0.00854,66057.0,66056.0,1.85881171]
["bitfinex","BTCUSD",1721801927377,0.00854,66057.0,66056.0,1.74324171]
["bitfinex","BTCUSD",1721801927546,0.00854,66057.0,66056.0,1.52494171]
["bitfinex","BTCUSD",1721801927547,0.08864,66057.0,66056.0,1.52494171]
["bitfinex","BTCUSD",1721801928041,0.15014,66057.0,66056.0,1.52494171]
["bitfinex","BTCUSD",1721801928739,0.15014,66057.0,66056.0,1.52494846]
["bitfinex","BTCUSD",1721801929574,0.15014,66057.0,66056.0,1.51094846]
["bitfinex","BTCUSD",1721801929575,0.08864,66057.0,66056.0,1.51094846]
["bitfinex","BTCUSD",1721801930458,0.00854,66057.0,66056.0,1.51094846]
["bitfinex","BTCUSD",1721801930829,0.00854,66057.0,66056.0,1.52494846]
["bitfinex","BTCUSD",1721801931031,0.00854,66057.0,66056.0,1.51094846]
["bitfinex","BTCUSD",1721801931230,0.00854,66057.0,66056.0,1.52494846]
["bitfinex","BTCUSD",1721801932102,0.00854,66057.0,66056.0,0.91940067]
["bitfinex","BTCUSD",1721801932330,0.00854,66057.0,66056.0,1.22217367]
["bitfinex","BTCUSD",1721801932719,0.00854,66057.0,66056.0,1.66214667]
["bitfinex","BTCUSD",1721801935101,0.00854,66057.0,66056.0,1.53640055]
["bitfinex","BTCUSD",1721801935298,0.00854,66057.0,66056.0,1.61214568]
["bitfinex","BTCUSD",1721801935798,0.00854,66057.0,66056.0,1.66214568]
["bitfinex","BTCUSD",1721801938577,0.00854,66057.0,66056.0,1.66214137]
["bitfinex","BTCUSD",1721801939302,0.00854,66057.0,66056.0,1.53640055]
["bitfinex","BTCUSD",1721801939507,0.00854,66057.0,66056.0,1.96491428]
["bitfinex","BTCUSD",1721801939728,0.00854,66057.0,66056.0,1.66214128]
["bitfinex","BTCUSD",1721801939931,0.00854,66057.0,66056.0,1.76206228]
["bitfinex","BTCUSD",1721801940095,0.00836713,66057.0,66056.0,2.06483528]
["bitfinex","BTCUSD",1721801940490,0.00836713,66057.0,66056.0,1.66214128]
["bitfinex","BTCUSD",1721801941180,0.00836713,66057.0,66056.0,1.90346836]
["bitfinex","BTCUSD",1721801941386,0.00836713,66057.0,66056.0,1.66213603]
["bitfinex","BTCUSD",1721801941567,0.00836713,66057.0,66056.0,1.90346737]
["bitfinex","BTCUSD",1721801942344,0.00836713,66057.0,66056.0,2.30616137]
["bitfinex","BTCUSD",1721801942740,0.00836713,66057.0,66056.0,2.25343226]
["bitfinex","BTCUSD",1721801944151,0.00836713,66057.0,66056.0,1.83917355]
["bitfinex","BTCUSD",1721801944356,0.00836713,66057.0,66056.0,2.15350943]
["bitfinex","BTCUSD",1721801944789,0.00836713,66057.0,66056.0,1.85073643]
["bitfinex","BTCUSD",1721801946429,0.00836713,66057.0,66056.0,1.90346669]
["bitfinex","BTCUSD",1721801947416,0.00836713,66057.0,66056.0,1.53640055]
["bitfinex","BTCUSD",1721801947611,0.00836713,66057.0,66056.0,1.90346782]
["bitfinex","BTCUSD",1721801950213,0.00836713,66057.0,66056.0,1.99066782]
["bitfinex","BTCUSD",1721801950413,0.00019,66070.0,66069.0,1.412208]
["bitfinex","BTCUSD",1721801950596,0.00019,66070.0,66069.0,2.67604585]
["bitfinex","BTCUSD",1721801950798,1e-06,66071.0,66070.0,1.13311748]
["bitfinex","BTCUSD",1721801951103,1e-06,66071.0,66070.0,2.96220725]
["bitfinex","BTCUSD",1721801951314,1e-06,66071.0,66070.0,3.20190725]
["bitfinex","BTCUSD",1721801951626,1e-06,66071.0,66070.0,3.01188664]
["bitfinex","BTCUSD",1721801951756,1e-06,66071.0,66070.0,2.99916564]
["bitfinex","BTCUSD",1721801951959,1e-06,66071.0,66070.0,3.01316564]
["bitfinex","BTCUSD",1721801952159,1e-06,66071.0,66070.0,3.44657464]
["bitfinex","BTCUSD",1721801952373,1e-06,66071.0,66070.0,3.41980725]
["bitfinex","BTCUSD",1721801952579,1e-06,66071.0,66070.0,3.42389745]
["bitfinex","BTCUSD",1721801952751,1e-06,66071.0,66070.0,3.52381845]
["bitfinex","BTCUSD",1721801953356,1e-06,66071.0,66070.0,2.58091047]
["bitfinex","BTCUSD",1721801953562,1e-06,66071.0,66070.0,2.59491223]
["bitfinex","BTCUSD",1721801953986,0.002,66089.0,66083.0,1.50685]
["bitfinex","BTCUSD",1721801954188,0.002,66089.0,66083.0,1.23307748]
["bitfinex","BTCUSD",1721801954398,0.0793,66088.0,66083.0,1.18727782]
["bitfinex","BTCUSD",1721801954786,0.0793,66088.0,66083.0,1.48992682]
["bitfinex","BTCUSD",1721801956029,0.0793,66088.0,66083.0,1.50392682]
["bitfinex","BTCUSD",1721801956229,0.0793,66088.0,66083.0,1.51792682]
["bitfinex","BTCUSD",1721801956454,0.0793,66088.0,66083.0,1.50392682]
["bitfinex","BTCUSD",1721801956626,0.0793,66088.0,66083.0,1.37823295]
["bitfinex","BTCUSD",1721801956825,0.0793,66088.0,66083.0,1.39223295]
["bitfinex","BTCUSD",1721801957031,0.0793,66088.0,66083.0,1.08958395]
["bitfinex","BTCUSD",1721801958229,0.0793,66088.0,66083.0,0.78693495]
["bitfinex","BTCUSD",1721801958428,0.0793,66088.0,66083.0,0.33296195]
["bitfinex","BTCUSD",1721801958940,0.0793,66088.0,66083.0,0.38428595]
["bitfinex","BTCUSD",1721801959343,0.0793,66088.0,66083.0,0.33011364]
["bitfinex","BTCUSD",1721801959754,0.0793,66088.0,66083.0,0.63276264]
["bitfinex","BTCUSD",1721801960170,0.002,66089.0,66083.0,1.73160964]
["bitfinex","BTCUSD",1721801960367,0.002,66089.0,66083.0,2.11054577]
["bitfinex","BTCUSD",1721801960666,0.002,66089.0,66083.0,2.11254577]
["bitfinex","BTCUSD",1721801960894,0.002,66089.0,66083.0,2.15974245]
["bitfinex","BTCUSD",1721801961113,0.002,66089.0,66083.0,2.19439774]
["bitfinex","BTCUSD",1721801961279,0.002,66089.0,66083.0,2.20639774]
["bitfinex","BTCUSD",1721801961719,0.002,66089.0,66083.0,2.17839774]
["bitfinex","BTCUSD",1721801961870,0.002,66089.0,66083.0,2.19239774]
["bitfinex","BTCUSD",1721801962058,0.002,66089.0,66083.0,2.20639774]
["bitfinex","BTCUSD",1721801962264,0.002,66089.0,66083.0,2.19239774]
["bitfinex","BTCUSD",1721801963022,0.002,66089.0,66083.0,2.20839774]
["bitfinex","BTCUSD",1721801963469,0.002,66089.0,66083.0,2.08271261]
["bitfinex","BTCUSD",1721801963670,0.002,66089.0,66083.0,2.20838882]
["bitfinex","BTCUSD",1721801964311,0.002,66089.0,66083.0,2.20638882]
["bitfinex","BTCUSD",1721801964874,0.002,66089.0,66083.0,2.22038882]
["bitfinex","BTCUSD",1721801965281,0.002,66089.0,66083.0,2.23038882]
["bitfinex","BTCUSD",1721801966086,0.002,66089.0,66083.0,2.23238882]
["bitfinex","BTCUSD",1721801966423,0.002,66089.0,66083.0,2.23038882]
["bitfinex","BTCUSD",1721801966637,0.002,66089.0,66083.0,2.10471261]
["bitfinex","BTCUSD",1721801966863,0.002,66089.0,66083.0,2.23038882]
["bitfinex","BTCUSD",1721801967070,0.002,66089.0,66083.0,2.10471261]
["bitfinex","BTCUSD",1721801967438,0.002,66089.0,66083.0,2.23038882]
["bitfinex","BTCUSD",1721801967847,0.002,66089.0,66083.0,2.53503782]
["bitfinex","BTCUSD",1721801968635,0.002,66089.0,66083.0,2.53303782]
["bitfinex","BTCUSD",1721801968836,0.002,66089.0,66083.0,2.13046782]
["bitfinex","BTCUSD",1721801969039,0.002,66089.0,66083.0,2.04036782]
["bitfinex","BTCUSD",1721801969238,0.002,66089.0,66083.0,2.01236782]
["bitfinex","BTCUSD",1721801969416,0.002,66089.0,66083.0,2.14028882]
["bitfinex","BTCUSD",1721801970060,0.002,66089.0,66083.0,1.98661261]
["bitfinex","BTCUSD",1721801970279,0.002,66089.0,66083.0,2.14028882]
["bitfinex","BTCUSD",1721801973077,0.002,66089.0,66083.0,2.44293782]
["bitfinex","BTCUSD",1721801973305,0.002,66089.0,66083.0,2.01461261]
["bitfinex","BTCUSD",1721801973511,0.002,66089.0,66083.0,2.14028882]
["bitfinex","BTCUSD",1721801975328,0.0814,66088.0,66083.0,1.92556782]
["bitfinex","BTCUSD",1721801975496,0.002,66089.0,66083.0,1.92556782]
["bitfinex","BTCUSD",1721801975497,0.002,66089.0,66083.0,1.95256782]
["bitfinex","BTCUSD",1721801976683,0.002,66089.0,66083.0,1.97556995]
["bitfinex","BTCUSD",1721801978224,0.002,66089.0,66083.0,2.21675411]
["bitfinex","BTCUSD",1721801979290,0.002,66089.0,66083.0,2.16408691]
["bitfinex","BTCUSD",1721801979720,0.002,66089.0,66083.0,1.84989161]
["bitfinex","BTCUSD",1721801979919,0.002,66089.0,66083.0,2.16408643]
["bitfinex","BTCUSD",1721801980118,0.002,66089.0,66083.0,2.16815546]
["bitfinex","BTCUSD",1721801980323,0.002,66089.0,66083.0,2.24345546]
["bitfinex","BTCUSD",1721801980698,0.002,66089.0,66083.0,2.29065214]
["bitfinex","BTCUSD",1721801980903,0.002,66089.0,66083.0,2.33930743]
["bitfinex","BTCUSD",1721801983073,0.002,66089.0,66083.0,2.02511261]
["bitfinex","BTCUSD",1721801983247,0.002,66089.0,66083.0,2.33930474]
["bitfinex","BTCUSD",1721801986198,0.002,66089.0,66083.0,2.37920806]
["bitfinex","BTCUSD",1721801986398,0.002,66089.0,66083.0,2.42640284]
["bitfinex","BTCUSD",1721801989850,0.002,66089.0,66083.0,2.35110407]
["bitfinex","BTCUSD",1721801990227,0.002,66089.0,66083.0,2.30390739]
["bitfinex","BTCUSD",1721801990656,0.002,66089.0,66083.0,2.2552521]
["bitfinex","BTCUSD",1721801990857,0.002,66089.0,66083.0,2.0682311]
["bitfinex","BTCUSD",1721801991058,0.002,66089.0,66083.0,2.20252778]
["bitfinex","BTCUSD",1721801991258,0.0806,66088.0,66083.0,2.20252778]
["bitfinex","BTCUSD",1721801992540,0.0806,66088.0,66083.0,2.1553311]
["bitfinex","BTCUSD",1721801992747,0.002,66089.0,66083.0,2.2552521]
["bitfinex","BTCUSD",1721801992957,0.002,66089.0,66083.0,1.94106064]
["bitfinex","BTCUSD",1721801993183,0.002,66089.0,66083.0,2.15533222]
["bitfinex","BTCUSD",1721801994301,0.002,66089.0,66083.0,2.20029371]
["bitfinex","BTCUSD",1721801995425,0.002,66089.0,66083.0,2.22277446]
["bitfinex","BTCUSD",1721801995645,0.002,66089.0,66083.0,2.15533222]
["bitfinex","BTCUSD",1721801995857,0.002,66089.0,66083.0,2.25525322]
["bitfinex","BTCUSD",1721801996403,0.002,66089.0,66083.0,2.58103287]
["bitfinex","BTCUSD",1721801996642,0.08913,66084.0,66083.0,2.09983265]
["bitfinex","BTCUSD",1721801996879,0.08913,66084.0,66083.0,1.80268337]
["bitfinex","BTCUSD",1721801997353,0.08913,66084.0,66083.0,1.84775261]
["bitfinex","BTCUSD",1721801997585,0.08913,66084.0,66083.0,1.80268337]
["bitfinex","BTCUSD",1721801997826,0.08913,66084.0,66083.0,1.84775261]
["bitfinex","BTCUSD",1721801998710,0.08913,66084.0,66083.0,1.80268337]
["bitfinex","BTCUSD",1721801998957,0.08913,66084.0,66083.0,1.77968337]
["bitfinex","BTCUSD",1721801999219,0.08913,66084.0,66083.0,1.59116773]
["bitfinex","BTCUSD",1721801999696,0.08913,66084.0,66083.0,1.46549064]
["bitfinex","BTCUSD",1721801999969,0.08913,66084.0,66083.0,1.57717838]
["bitfinex","BTCUSD",1721802000214,0.08913,66084.0,66083.0,1.59117838]
["bitfinex","BTCUSD",1721802000969,0.00853,66084.0,66083.0,1.60017838]
["bitfinex","BTCUSD",1721802001242,0.00853,66084.0,66083.0,2.19401888]
["bitfinex","BTCUSD",1721802001495,0.00853,66084.0,66083.0,2.21665452]
["bitfinex","BTCUSD",1721802001830,0.00853,66084.0,66083.0,2.28426558]
["bitfinex","BTCUSD",1721802001982,0.00853,66084.0,66083.0,2.17296558]
["bitfinex","BTCUSD",1721802002223,0.00853,66084.0,66083.0,2.17508114]
["bitfinex","BTCUSD",1721802002465,0.00853,66084.0,66083.0,1.61416892]
["bitfinex","BTCUSD",1721802002466,0.15073,66084.0,66083.0,1.61416892]
["bitfinex","BTCUSD",1721802002957,0.15073,66084.0,66083.0,1.58616892]
["bitfinex","BTCUSD",1721802003223,0.2877681,66084.0,66079.0,0.000913]
["bitfinex","BTCUSD",1721802003498,0.541094,66080.0,66079.0,0.000913]
["bitfinex","BTCUSD",1721802003754,0.16115449,66080.0,66079.0,0.000913]
["bitfinex","BTCUSD",1721802004013,0.1438,66080.0,66079.0,0.99170291]
["bitfinex","BTCUSD",1721802004284,0.00853,66084.0,66083.0,0.756622]
["bitfinex","BTCUSD",1721802004505,0.00853,66084.0,66083.0,1.30739091]
["bitfinex","BTCUSD",1721802004743,0.00853,66084.0,66083.0,1.29339091]
["bitfinex","BTCUSD",1721802005228,0.00853,66084.0,66083.0,1.39339091]
["bitfinex","BTCUSD",1721802005229,0.01253,66084.0,66083.0,1.39339091]
["bitfinex","BTCUSD",1721802005708,0.00853,66084.0,66083.0,1.40739091]
["bitfinex","BTCUSD",1721802005949,0.00853,66084.0,66083.0,1.39339091]
["bitfinex","BTCUSD",1721802006150,0.00953,66084.0,66083.0,1.40639091]
["bitfinex","BTCUSD",1721802006387,0.00953,66084.0,66083.0,1.42039091]
["bitfinex","BTCUSD",1721802006624,0.00853,66084.0,66083.0,1.40739091]
["bitfinex","BTCUSD",1721802007074,0.00953,66084.0,66083.0,1.41939091]
["bitfinex","BTCUSD",1721802008367,0.00853,66084.0,66083.0,1.46156322]
["bitfinex","BTCUSD",1721802008627,0.00953,66084.0,66083.0,1.47456322]
["bitfinex","BTCUSD",1721802009086,0.00853,66084.0,66083.0,1.48456322]
["bitfinex","BTCUSD",1721802009567,0.00953,66084.0,66083.0,1.43039091]
["bitfinex","BTCUSD",1721802010062,0.14913,66084.0,66083.0,0.16101991]
["bitfinex","BTCUSD",1721802010304,0.14913,66084.0,66071.0,0.060635]
["bitfinex","BTCUSD",1721802010305,0.302663,66080.0,66071.0,0.060635]
["bitfinex","BTCUSD",1721802010540,0.1196,66081.0,66072.0,0.14701991]
["bitfinex","BTCUSD",1721802010541,0.0786,66076.0,66072.0,0.14701991]
["bitfinex","BTCUSD",1721802010770,0.0786,66076.0,66072.0,0.14931025]
["bitfinex","BTCUSD",1721802010771,0.1657,66076.0,66072.0,0.14931025]
["bitfinex","BTCUSD",1721802011005,0.1657,66076.0,66071.0,0.11480731]
["bitfinex","BTCUSD",1721802011006,0.15135,66072.0,66071.0,0.05417231]
["bitfinex","BTCUSD",1721802011208,0.45405,66072.0,66071.0,0.05417231]
["bitfinex","BTCUSD",1721802011416,0.53415,66072.0,66071.0,0.05417231]
["bitfinex","BTCUSD",1721802011636,0.302723,66067.0,66057.0,0.05696631]
["bitfinex","BTCUSD",1721802011852,0.302721,66068.0,66061.0,0.060636]
["bitfinex","BTCUSD",1721802012047,0.151362,66067.0,66062.0,0.14701991]
["bitfinex","BTCUSD",1721802012265,0.302721,66068.0,66063.0,0.00230901]
["bitfinex","BTCUSD",1721802012483,0.228567,66065.0,66064.0,0.14701991]
["bitfinex","BTCUSD",1721802012692,0.0772,66065.0,66064.0,0.14701991]
["bitfinex","BTCUSD",1721802013064,0.228566,66065.0,66064.0,0.14932886]
["bitfinex","BTCUSD",1721802013613,0.228566,66065.0,66064.0,0.14701991]
["bitfinex","BTCUSD",1721802014247,0.228566,66065.0,66064.0,0.24701991]
["bitfinex","BTCUSD",1721802014456,0.228566,66065.0,66064.0,0.24932886]
["bitfinex","BTCUSD",1721802014457,0.0772,66065.0,66064.0,0.24932886]
["bitfinex","BTCUSD",1721802014818,0.0782,66065.0,66064.0,0.26132886]
["bitfinex","BTCUSD",1721802015024,0.0792,66065.0,66064.0,0.27332886]
["bitfinex","BTCUSD",1721802015386,0.230566,66065.0,66064.0,0.27332886]
["bitfinex","BTCUSD",1721802015762,0.533298,66065.0,66064.0,0.27332886]
["bitfinex","BTCUSD",1721802016590,0.230566,66065.0,66064.0,0.12630895]
["bitfinex","BTCUSD",1721802016788,0.533298,66065.0,66064.0,0.02630895]
["bitfinex","BTCUSD",1721802017161,0.533298,66065.0,66064.0,0.024]
["bitfinex","BTCUSD",1721802017162,0.89693,66065.0,66064.0,0.024]
["bitfinex","BTCUSD",1721802017370,0.99523425,66065.0,66064.0,0.024]
["bitfinex","BTCUSD",1721802017567,1.24796625,66065.0,66064.0,0.024]
["bitfinex","BTCUSD",1721802018229,0.89593,66065.0,66064.0,0.012]
["bitfinex","BTCUSD",1721802018428,0.89593,66065.0,66064.0,0.007]
["bitfinex","BTCUSD",1721802018643,1.198662,66065.0,66064.0,0.007]
["bitfinex","BTCUSD",1721802018846,1.249662,66065.0,66064.0,0.015]
["bitfinex","BTCUSD",1721802019059,1.4667001,66065.0,66064.0,0.008]
["bitfinex","BTCUSD",1721802019234,0.0767,66053.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802019454,0.151398,66051.0,66044.0,0.15215447]
["bitfinex","BTCUSD",1721802019638,0.0767,66053.0,66049.0,0.060644]
["bitfinex","BTCUSD",1721802019639,0.1514,66050.0,66049.0,0.060644]
["bitfinex","BTCUSD",1721802019817,0.1514,66050.0,66049.0,0.14936017]
["bitfinex","BTCUSD",1721802020042,0.0629,66051.0,66049.0,0.14701991]
["bitfinex","BTCUSD",1721802020244,0.214298,66051.0,66050.0,0.0023402]
["bitfinex","BTCUSD",1721802020439,0.214298,66051.0,66050.0,0.1023402]
["bitfinex","BTCUSD",1721802021260,0.0629,66051.0,66050.0,0.1023402]
["bitfinex","BTCUSD",1721802022243,0.0629,66051.0,66050.0,0.1143402]
["bitfinex","BTCUSD",1721802022456,0.0649,66051.0,66050.0,0.1253402]
["bitfinex","BTCUSD",1721802023652,0.002,66051.0,66050.0,0.1253402]
["bitfinex","BTCUSD",1721802031665,0.002,66051.0,66050.0,0.12699197]
["bitfinex","BTCUSD",1721802034034,0.002,66051.0,66050.0,0.12790497]
["bitfinex","BTCUSD",1721802038371,0.002,66051.0,66050.0,0.42632488]
["bitfinex","BTCUSD",1721802038788,0.002,66051.0,66050.0,0.81642488]
["bitfinex","BTCUSD",1721802038998,0.002,66051.0,66050.0,1.11922488]
["bitfinex","BTCUSD",1721802039207,0.002,66051.0,66050.0,0.81642488]
["bitfinex","BTCUSD",1721802039417,0.002,66051.0,66050.0,0.94218845]
["bitfinex","BTCUSD",1721802040727,0.002,66051.0,66050.0,0.85488845]
["bitfinex","BTCUSD",1721802041598,0.002,66051.0,66050.0,0.25366854]
["bitfinex","BTCUSD",1721802042663,0.0842,66051.0,66050.0,0.25366854]
["bitfinex","BTCUSD",1721802043775,0.691994,66051.0,66050.0,0.25366854]
["bitfinex","BTCUSD",1721802043996,0.691994,66051.0,66050.0,0.12790497]
["bitfinex","BTCUSD",1721802044216,0.691994,66051.0,66050.0,0.023913]
["bitfinex","BTCUSD",1721802044436,0.389198,66051.0,66050.0,0.023913]
["bitfinex","BTCUSD",1721802044889,0.99479,66051.0,66050.0,0.023913]
["bitfinex","BTCUSD",1721802045109,1.297586,66051.0,66050.0,0.023913]
["bitfinex","BTCUSD",1721802045320,1.31501923,66051.0,66050.0,0.023913]
["bitfinex","BTCUSD",1721802045648,1.31401923,66051.0,66050.0,0.012913]
["bitfinex","BTCUSD",1721802046057,1.31401923,66051.0,66050.0,0.003913]
["bitfinex","BTCUSD",1721802046058,1.31301923,66051.0,66050.0,0.003913]
["bitfinex","BTCUSD",1721802046286,1.22571923,66051.0,66050.0,0.003913]
["bitfinex","BTCUSD",1721802046457,1.27571923,66051.0,66050.0,0.005913]
["bitfinex","BTCUSD",1721802046664,1.27573621,66051.0,66050.0,0.000913]
["bitfinex","BTCUSD",1721802046905,1.27571298,66051.0,66050.0,0.003913]
["bitfinex","BTCUSD",1721802047101,1.27571298,66051.0,66050.0,0.008913]
["bitfinex","BTCUSD",1721802048569,1.42261373,66051.0,66050.0,0.008913]
["bitfinex","BTCUSD",1721802048840,1.37565108,66051.0,66050.0,0.008913]
["bitfinex","BTCUSD",1721802049039,1.27565108,66051.0,66050.0,0.008913]
["bitfinex","BTCUSD",1721802049247,1.22571298,66051.0,66050.0,0.003913]
["bitfinex","BTCUSD",1721802049457,1.22571298,66051.0,66050.0,0.000913]
["bitfinex","BTCUSD",1721802049656,1.23171298,66051.0,66050.0,0.001913]
["bitfinex","BTCUSD",1721802049874,1.22571298,66051.0,66050.0,0.000913]
["bitfinex","BTCUSD",1721802050073,1.22571298,66051.0,66050.0,0.001913]
["bitfinex","BTCUSD",1721802050074,1.23271298,66051.0,66050.0,0.001913]
["bitfinex","BTCUSD",1721802050271,1.24277099,66051.0,66050.0,0.002913]
["bitfinex","BTCUSD",1721802050737,1.24277099,66051.0,66050.0,0.001913]
["bitfinex","BTCUSD",1721802050738,1.23577099,66051.0,66050.0,0.001913]
["bitfinex","BTCUSD",1721802050987,1.24177099,66051.0,66050.0,0.002913]
["bitfinex","BTCUSD",1721802051172,1.23177099,66051.0,66050.0,0.001913]
["bitfinex","BTCUSD",1721802052574,1.23777099,66051.0,66050.0,0.002913]
["bitfinex","BTCUSD",1721802052772,1.23777099,66051.0,66050.0,0.001913]
["bitfinex","BTCUSD",1721802052973,1.23177099,66051.0,66050.0,0.001913]
["bitfinex","BTCUSD",1721802053171,1.23677099,66051.0,66050.0,0.001913]
["bitfinex","BTCUSD",1721802053373,1.219286,66051.0,66050.0,0.001913]
["bitfinex","BTCUSD",1721802053593,1.23677675,66051.0,66050.0,0.001913]
["bitfinex","BTCUSD",1721802056450,0.011,66051.0,66050.0,0.001913]
["bitfinex","BTCUSD",1721802057196,0.011,66051.0,66050.0,0.00543061]
["bitfinex","BTCUSD",1721802057405,0.006,66051.0,66050.0,0.001913]
["bitfinex","BTCUSD",1721802057607,0.006,66051.0,66050.0,0.00543061]
["bitfinex","BTCUSD",1721802057815,0.011,66051.0,66050.0,0.001913]
["bitfinex","BTCUSD",1721802058014,0.011,66051.0,66050.0,0.00543061]
["bitfinex","BTCUSD",1721802058228,0.011,66051.0,66050.0,0.001913]
["bitfinex","BTCUSD",1721802058428,0.011,66051.0,66050.0,0.00543061]
["bitfinex","BTCUSD",1721802058636,0.011,66051.0,66050.0,0.000913]
["bitfinex","BTCUSD",1721802058637,0.005,66051.0,66050.0,0.000913]
["bitfinex","BTCUSD",1721802058848,0.005,66051.0,66050.0,0.00443061]
["bitfinex","BTCUSD",1721802059061,0.006,66051.0,66050.0,0.90593291]
["bitfinex","BTCUSD",1721802059271,0.006,66051.0,66050.0,1.07555052]
["bitfinex","BTCUSD",1721802059479,0.003,66051.0,66050.0,1.07455052]
["bitfinex","BTCUSD",1721802059893,0.006,66051.0,66050.0,1.07455052]
["bitfinex","BTCUSD",1721802060314,0.0824,66064.0,66052.0,0.302788]
["bitfinex","BTCUSD",1721802060520,0.151375,66061.0,66055.0,0.151388]
["bitfinex","BTCUSD",1721802060729,0.151375,66061.0,66054.0,0.151391]
["bitfinex","BTCUSD",1721802060937,0.302742,66063.0,66056.0,0.1548875]
["bitfinex","BTCUSD",1721802060938,0.151372,66063.0,66056.0,0.1548875]
["bitfinex","BTCUSD",1721802061143,0.233769,66064.0,66057.0,0.30119791]
["bitfinex","BTCUSD",1721802061353,0.233769,66064.0,66057.0,0.30190733]
["bitfinex","BTCUSD",1721802061354,0.01746255,66063.0,66057.0,0.30190733]
["bitfinex","BTCUSD",1721802062017,0.16883255,66063.0,66057.0,0.30190733]
["bitfinex","BTCUSD",1721802062233,0.01746255,66062.0,66057.0,0.30190733]
["bitfinex","BTCUSD",1721802062418,0.01746255,66062.0,66057.0,0.15052333]
["bitfinex","BTCUSD",1721802062642,0.15137,66063.0,66057.0,0.15052333]
["bitfinex","BTCUSD",1721802062852,0.01746147,66062.0,66057.0,0.15052333]
["bitfinex","BTCUSD",1721802063258,0.151378,66060.0,66057.0,0.15052333]
["bitfinex","BTCUSD",1721802063679,0.151382,66058.0,66057.0,0.00350342]
["bitfinex","BTCUSD",1721802063890,0.151382,66058.0,66057.0,0.00650342]
["bitfinex","BTCUSD",1721802064104,0.151382,66058.0,66057.0,0.00450197]
["bitfinex","BTCUSD",1721802064316,0.454146,66058.0,66057.0,0.00450197]
["bitfinex","BTCUSD",1721802064524,0.151382,66058.0,66057.0,0.00450197]
["bitfinex","BTCUSD",1721802064736,0.151382,66058.0,66057.0,0.001]
["bitfinex","BTCUSD",1721802065169,0.151382,66058.0,66057.0,0.002]
["bitfinex","BTCUSD",1721802065380,0.454146,66058.0,66057.0,0.00650197]
["bitfinex","BTCUSD",1721802065606,0.454146,66058.0,66057.0,0.003]
["bitfinex","BTCUSD",1721802066017,0.89461,66058.0,66057.0,0.002]
["bitfinex","BTCUSD",1721802066236,0.98191,66058.0,66057.0,0.002]
["bitfinex","BTCUSD",1721802066648,0.151392,66054.0,66051.0,0.05417231]
["bitfinex","BTCUSD",1721802066859,0.238692,66054.0,66051.0,0.05417231]
["bitfinex","BTCUSD",1721802067059,0.238692,66054.0,66052.0,0.00350232]
["bitfinex","BTCUSD",1721802067265,0.23834852,66054.0,66052.0,0.00350232]
["bitfinex","BTCUSD",1721802068312,0.23934852,66054.0,66052.0,0.00350232]
["bitfinex","BTCUSD",1721802068526,0.23834852,66054.0,66052.0,0.00350232]
["bitfinex","BTCUSD",1721802068731,0.23834852,66054.0,66051.0,0.05817231]
["bitfinex","BTCUSD",1721802069372,0.151387,66056.0,66051.0,0.05417231]
["bitfinex","BTCUSD",1721802069597,0.151387,66056.0,66052.0,0.1501]
["bitfinex","BTCUSD",1721802069807,0.151387,66056.0,66052.0,0.15360232]
["bitfinex","BTCUSD",1721802070083,0.302764,66058.0,66052.0,0.07820232]
["bitfinex","BTCUSD",1721802070084,0.001,66054.0,66052.0,0.07820232]
["bitfinex","BTCUSD",1721802070292,0.151385,66057.0,66052.0,0.21522223]
["bitfinex","BTCUSD",1721802070913,0.238682,66058.0,66052.0,0.36661723]
["bitfinex","BTCUSD",1721802071326,0.001,66054.0,66052.0,0.37261723]
["bitfinex","BTCUSD",1721802071734,0.238682,66058.0,66052.0,0.36661723]
["bitfinex","BTCUSD",1721802071935,0.238682,66058.0,66052.0,0.36861723]
["bitfinex","BTCUSD",1721802072787,0.0873,66058.0,66053.0,0.00350063]
["bitfinex","BTCUSD",1721802072994,0.238682,66058.0,66053.0,0.00350063]
["bitfinex","BTCUSD",1721802073242,0.0873,66058.0,66053.0,0.00350063]
["bitfinex","BTCUSD",1721802073653,0.001,66054.0,66053.0,0.00350063]
["bitfinex","BTCUSD",1721802074105,0.238682,66058.0,66053.0,0.00350063]
["bitfinex","BTCUSD",1721802074323,0.238682,66058.0,66053.0,0.00450063]
["bitfinex","BTCUSD",1721802074536,0.0873,66058.0,66053.0,0.15489363]
["bitfinex","BTCUSD",1721802074954,0.001,66054.0,66053.0,0.16089363]
["bitfinex","BTCUSD",1721802075393,0.0873,66058.0,66053.0,0.15489363]
["bitfinex","BTCUSD",1721802075606,0.238682,66058.0,66053.0,0.00350063]
["bitfinex","BTCUSD",1721802075814,0.0873,66058.0,66053.0,0.15489263]
["bitfinex","BTCUSD",1721802076213,0.0873,66058.0,66053.0,0.15889263]
["bitfinex","BTCUSD",1721802076389,0.0873,66058.0,66053.0,0.00750063]
["bitfinex","BTCUSD",1721802076603,0.238682,66058.0,66053.0,0.00750063]
["bitfinex","BTCUSD",1721802077178,0.238682,66058.0,66053.0,0.00850063]
["bitfinex","BTCUSD",1721802077843,0.238682,66058.0,66053.0,0.00450063]
["bitfinex","BTCUSD",1721802080269,0.390051,66061.0,66053.0,0.15589263]
["bitfinex","BTCUSD",1721802080473,0.151381,66059.0,66053.0,0.15589363]
["bitfinex","BTCUSD",1721802081313,0.01742972,66058.0,66053.0,0.15589363]
["bitfinex","BTCUSD",1721802081516,0.01742972,66058.0,66053.0,0.15489363]
["bitfinex","BTCUSD",1721802082151,0.151381,66059.0,66053.0,0.15489363]
["bitfinex","BTCUSD",1721802082387,0.01740403,66058.0,66053.0,0.15489363]
["bitfinex","BTCUSD",1721802082628,0.152381,66059.0,66053.0,0.15589363]
["bitfinex","BTCUSD",1721802082835,0.01740403,66058.0,66053.0,0.15589363]
["bitfinex","BTCUSD",1721802083458,0.01740403,66058.0,66054.0,0.15139]
["bitfinex","BTCUSD",1721802083676,0.001,66059.0,66058.0,0.454146]
["bitfinex","BTCUSD",1721802083920,0.001,66059.0,66058.0,0.74356591]
["bitfinex","BTCUSD",1721802084335,0.001,66059.0,66058.0,1.04982999]
["bitfinex","BTCUSD",1721802084846,0.01745248,66067.0,66061.0,0.151374]
["bitfinex","BTCUSD",1721802085082,0.01744511,66066.0,66061.0,0.29839391]
["bitfinex","BTCUSD",1721802085319,0.01744511,66066.0,66062.0,0.00349979]
["bitfinex","BTCUSD",1721802085635,0.01744511,66066.0,66062.0,0.15487179]
["bitfinex","BTCUSD",1721802086226,0.01744511,66066.0,66062.0,0.00349979]
["bitfinex","BTCUSD",1721802087909,0.01744511,66066.0,66062.0,0.15587179]
["bitfinex","BTCUSD",1721802088141,0.01744511,66066.0,66062.0,0.15787179]
["bitfinex","BTCUSD",1721802088341,0.01744511,66066.0,66062.0,0.3048917]
["bitfinex","BTCUSD",1721802088544,0.238657,66069.0,66062.0,0.3048917]
["bitfinex","BTCUSD",1721802088800,0.01746181,66068.0,66062.0,0.3048917]
["bitfinex","BTCUSD",1721802088928,0.01746181,66068.0,66063.0,0.15137]
["bitfinex","BTCUSD",1721802089129,0.01746181,66068.0,66064.0,0.0034933]
["bitfinex","BTCUSD",1721802091926,0.01745544,66067.0,66064.0,0.0034933]
["bitfinex","BTCUSD",1721802092134,0.152359,66068.0,66062.0,0.29839191]
["bitfinex","BTCUSD",1721802092368,0.01745614,66067.0,66063.0,0.00349338]
["bitfinex","BTCUSD",1721802093225,0.01745614,66067.0,66064.0,0.001]
["bitfinex","BTCUSD",1721802093637,0.01745614,66067.0,66065.0,0.00349323]
["bitfinex","BTCUSD",1721802095074,0.151359,66068.0,66065.0,0.00349323]
["bitfinex","BTCUSD",1721802095297,0.01745203,66067.0,66065.0,0.00349323]
["bitfinex","BTCUSD",1721802095505,0.01745203,66067.0,66063.0,0.001]
["bitfinex","BTCUSD",1721802095713,0.01745203,66067.0,66064.0,0.0034933]
["bitfinex","BTCUSD",1721802095917,0.01745203,66067.0,66062.0,0.29839191]
["bitfinex","BTCUSD",1721802096130,0.01745203,66067.0,66065.0,0.001]
["bitfinex","BTCUSD",1721802096355,0.01745203,66067.0,66066.0,0.00349316]
["bitfinex","BTCUSD",1721802096575,0.01745203,66067.0,66063.0,0.151369]
["bitfinex","BTCUSD",1721802096806,0.0873,66069.0,66066.0,0.00349316]
["bitfinex","BTCUSD",1721802097043,0.01746286,66068.0,66064.0,0.151366]
["bitfinex","BTCUSD",1721802097250,0.01746286,66068.0,66067.0,0.00349309]
["bitfinex","BTCUSD",1721802097455,0.16882186,66068.0,66062.0,0.29839191]
["bitfinex","BTCUSD",1721802097658,0.151359,66068.0,66067.0,0.00349309]
["bitfinex","BTCUSD",1721802097866,0.151361,66067.0,66062.0,0.14701991]
["bitfinex","BTCUSD",1721802099090,0.151361,66067.0,66065.0,0.001]
["bitfinex","BTCUSD",1721802099304,0.151361,66067.0,66062.0,0.14701991]
["bitfinex","BTCUSD",1721802099535,0.151363,66066.0,66062.0,0.14701991]
["bitfinex","BTCUSD",1721802099762,0.151363,66066.0,66062.0,0.14801991]
["bitfinex","BTCUSD",1721802099972,0.151363,66066.0,66062.0,0.14701991]
["bitfinex","BTCUSD",1721802100373,0.151363,66066.0,66065.0,0.001]
["bitfinex","BTCUSD",1721802100678,0.16882047,66066.0,66065.0,0.001]
["bitfinex","BTCUSD",1721802101336,0.86157447,66066.0,66065.0,0.001]
["bitfinex","BTCUSD",1721802101542,0.55884747,66066.0,66065.0,0.001]
["bitfinex","BTCUSD",1721802101745,0.55878216,66066.0,66065.0,0.001]
["bitfinex","BTCUSD",1721802102151,0.302733,66065.0,66062.0,0.001]
["bitfinex","BTCUSD",1721802102355,0.0873,66063.0,66062.0,0.001]
["bitfinex","BTCUSD",1721802102562,0.25606216,66063.0,66058.0,0.0616]
["bitfinex","BTCUSD",1721802102746,0.25606216,66063.0,66059.0,0.14701991]
["bitfinex","BTCUSD",1721802102747,0.01739216,66062.0,66059.0,0.14701991]
["bitfinex","BTCUSD",1721802103624,0.004,66063.0,66059.0,0.14701991]
["bitfinex","BTCUSD",1721802103826,0.02136743,66063.0,66059.0,0.14701991]
["bitfinex","BTCUSD",1721802104849,0.160372,66063.0,66059.0,0.14701991]
["bitfinex","BTCUSD",1721802105036,0.01738954,66062.0,66059.0,0.14701991]
["bitfinex","BTCUSD",1721802105595,0.02038954,66062.0,66059.0,0.14701991]
["bitfinex","BTCUSD",1721802105793,0.01738954,66062.0,66059.0,0.14701991]
["bitfinex","BTCUSD",1721802106070,0.16876254,66062.0,66059.0,0.14701991]
["bitfinex","BTCUSD",1721802106190,0.151373,66062.0,66059.0,0.14701991]
["bitfinex","BTCUSD",1721802106843,0.152373,66062.0,66059.0,0.14701991]
["bitfinex","BTCUSD",1721802107608,0.01736736,66061.0,66059.0,0.14701991]
["bitfinex","BTCUSD",1721802108029,0.01736736,66061.0,66060.0,0.00349462]
["bitfinex","BTCUSD",1721802108214,0.01736736,66061.0,66060.0,0.15051453]
["bitfinex","BTCUSD",1721802109515,0.01736736,66061.0,66060.0,0.15151453]
["bitfinex","BTCUSD",1721802111174,0.16874036,66062.0,66060.0,0.15151453]
["bitfinex","BTCUSD",1721802111383,0.151373,66062.0,66061.0,0.14701991]
["bitfinex","BTCUSD",1721802111596,0.16877295,66062.0,66061.0,0.14701991]
["bitfinex","BTCUSD",1721802111808,0.16877295,66062.0,66061.0,0.15051873]
["bitfinex","BTCUSD",1721802112230,0.24597295,66062.0,66061.0,0.15051873]
["bitfinex","BTCUSD",1721802112443,0.33427295,66062.0,66061.0,0.15051873]
["bitfinex","BTCUSD",1721802112644,0.63701795,66062.0,66061.0,0.15051873]
["bitfinex","BTCUSD",1721802112852,0.63601795,66062.0,66061.0,0.15051873]
["bitfinex","BTCUSD",1721802113263,0.63701795,66062.0,66061.0,0.15051873]
["bitfinex","BTCUSD",1721802114253,0.63701795,66062.0,66061.0,0.14701991]
["bitfinex","BTCUSD",1721802114615,0.63701795,66062.0,66061.0,0.15051873]
["bitfinex","BTCUSD",1721802114842,0.6369679,66062.0,66061.0,0.15051873]
["bitfinex","BTCUSD",1721802118213,0.63695642,66062.0,66061.0,0.15051873]
["bitfinex","BTCUSD",1721802119036,0.63695642,66062.0,66061.0,0.14701991]
["bitfinex","BTCUSD",1721802120174,0.63696357,66062.0,66061.0,0.14701991]
["bitfinex","BTCUSD",1721802120384,0.55976357,66062.0,66061.0,0.14701991]
["bitfinex","BTCUSD",1721802121006,0.542418,66062.0,66061.0,0.14701991]
["bitfinex","BTCUSD",1721802121210,0.55978833,66062.0,66061.0,0.14701991]
["bitfinex","BTCUSD",1721802121424,0.542418,66062.0,66061.0,0.14701991]
["bitfinex","BTCUSD",1721802121636,0.55979418,66062.0,66061.0,0.14701991]
["bitfinex","BTCUSD",1721802122093,0.756942,66055.0,66054.0,0.066224]
["bitfinex","BTCUSD",1721802122306,0.756942,66055.0,66054.0,0.21324391]
["bitfinex","BTCUSD",1721802122307,0.55884118,66055.0,66054.0,0.21324391]
["bitfinex","BTCUSD",1721802122540,0.55884118,66055.0,66054.0,0.21662558]
["bitfinex","BTCUSD",1721802123848,0.55984118,66055.0,66054.0,0.22462558]
["bitfinex","BTCUSD",1721802124062,0.55985408,66055.0,66054.0,0.22462558]
["bitfinex","BTCUSD",1721802124484,0.56085408,66055.0,66054.0,0.23162558]
["bitfinex","BTCUSD",1721802124685,0.56085408,66055.0,66054.0,0.16632558]
["bitfinex","BTCUSD",1721802126340,0.56085408,66055.0,66054.0,0.01930567]
["bitfinex","BTCUSD",1721802126341,0.86363108,66055.0,66054.0,0.01930567]
["bitfinex","BTCUSD",1721802126761,0.86363108,66055.0,66054.0,0.015924]
["bitfinex","BTCUSD",1721802127203,0.86255451,66055.0,66054.0,0.008924]
["bitfinex","BTCUSD",1721802127625,0.86255451,66055.0,66054.0,0.009924]
["bitfinex","BTCUSD",1721802128497,1.16433151,66055.0,66054.0,0.001924]
["bitfinex","BTCUSD",1721802128710,0.86155451,66055.0,66054.0,0.003924]
["bitfinex","BTCUSD",1721802128918,1.16433151,66055.0,66054.0,0.003924]
["bitfinex","BTCUSD",1721802129155,1.22433151,66055.0,66054.0,0.003924]
["bitfinex","BTCUSD",1721802129381,1.32544683,66055.0,66054.0,0.003924]
["bitfinex","BTCUSD",1721802129585,1.37544683,66055.0,66054.0,0.003924]
["bitfinex","BTCUSD",1721802130448,1.35859789,66055.0,66054.0,0.003924]
["bitfinex","BTCUSD",1721802130652,1.32595377,66055.0,66054.0,0.003924]
["bitfinex","BTCUSD",1721802131766,1.37595377,66055.0,66054.0,0.003924]
["bitfinex","BTCUSD",1721802132614,1.17465377,66055.0,66054.0,0.003924]
["bitfinex","BTCUSD",1721802132824,0.86159788,66055.0,66054.0,0.064424]
["bitfinex","BTCUSD",1721802133250,1.00759788,66055.0,66054.0,0.003924]
["bitfinex","BTCUSD",1721802133457,1.31037488,66055.0,66054.0,0.003924]
["bitfinex","BTCUSD",1721802133669,1.31036387,66055.0,66054.0,0.003924]
["bitfinex","BTCUSD",1721802133880,0.92028687,66055.0,66054.0,0.003924]
["bitfinex","BTCUSD",1721802134115,0.94248687,66055.0,66054.0,0.003924]
["bitfinex","BTCUSD",1721802134520,1.24526387,66055.0,66054.0,0.003924]
["bitfinex","BTCUSD",1721802134728,0.94248687,66055.0,66054.0,0.003924]
["bitfinex","BTCUSD",1721802137078,0.94248803,66055.0,66054.0,0.003924]
["bitfinex","BTCUSD",1721802140293,0.925142,66055.0,66054.0,0.003924]
["bitfinex","BTCUSD",1721802140512,0.94248695,66055.0,66054.0,0.003924]
["bitfinex","BTCUSD",1721802143547,0.925142,66055.0,66054.0,0.003924]
["bitfinex","BTCUSD",1721802143755,0.94243645,66055.0,66054.0,0.003924]
["bitfinex","BTCUSD",1721802146817,0.9424461,66055.0,66054.0,0.003924]
["bitfinex","BTCUSD",1721802147247,0.6396691,66055.0,66054.0,0.003924]
["bitfinex","BTCUSD",1721802148255,0.95617933,66055.0,66054.0,0.003924]
["bitfinex","BTCUSD",1721802150161,0.95601851,66055.0,66054.0,0.003924]
["bitfinex","BTCUSD",1721802152913,0.9424461,66055.0,66054.0,0.003924]
["bitfinex","BTCUSD",1721802153144,0.0173041,66055.0,66054.0,0.070324]
["bitfinex","BTCUSD",1721802153409,0.00083,66062.0,66056.0,0.151385]
["bitfinex","BTCUSD",1721802153658,0.00083,66062.0,66058.0,0.0754]
["bitfinex","BTCUSD",1721802153883,0.00083,66062.0,66060.0,0.0616]
["bitfinex","BTCUSD",1721802154404,0.00083,66062.0,66061.0,0.0034029]
["bitfinex","BTCUSD",1721802154529,0.01811221,66062.0,66061.0,0.0034029]
["bitfinex","BTCUSD",1721802155577,0.01811221,66062.0,66061.0,0.0064029]
["bitfinex","BTCUSD",1721802156434,0.25678421,66062.0,66061.0,0.0064029]
["bitfinex","BTCUSD",1721802156859,0.25675037,66062.0,66061.0,0.0084029]
["bitfinex","BTCUSD",1721802159831,0.542247,66062.0,66061.0,0.0084029]
["bitfinex","BTCUSD",1721802160030,0.94101151,66062.0,66061.0,0.0084029]
["bitfinex","BTCUSD",1721802160260,1.24375651,66062.0,66061.0,0.0084029]
["bitfinex","BTCUSD",1721802160459,1.24375651,66062.0,66061.0,0.005]
["bitfinex","BTCUSD",1721802160460,0.94101151,66062.0,66061.0,0.005]
["bitfinex","BTCUSD",1721802160650,0.95428148,66062.0,66061.0,0.005]
["bitfinex","BTCUSD",1721802163377,0.95446048,66062.0,66061.0,0.005]
["bitfinex","BTCUSD",1721802166473,0.923792,66062.0,66061.0,0.005]
["bitfinex","BTCUSD",1721802166702,0.95373636,66062.0,66061.0,0.005]
["bitfinex","BTCUSD",1721802167533,1.25648136,66062.0,66061.0,0.005]
["bitfinex","BTCUSD",1721802168217,0.95373636,66062.0,66061.0,0.005]
["bitfinex","BTCUSD",1721802169773,0.95375871,66062.0,66061.0,0.005]
["bitfinex","BTCUSD",1721802169946,0.95375958,66062.0,66061.0,0.005]
["bitfinex","BTCUSD",1721802173212,0.95371943,66062.0,66061.0,0.005]
["bitfinex","BTCUSD",1721802176331,0.923792,66062.0,66061.0,0.005]
["bitfinex","BTCUSD",1721802176494,0.95346137,66062.0,66061.0,0.005]
["bitfinex","BTCUSD",1721802176959,1.25620637,66062.0,66061.0,0.005]
["bitfinex","BTCUSD",1721802177163,0.95346137,66062.0,66061.0,0.005]
["bitfinex","BTCUSD",1721802177368,1.25620637,66062.0,66061.0,0.005]
["bitfinex","BTCUSD",1721802177580,0.95346137,66062.0,66061.0,0.005]
["bitfinex","BTCUSD",1721802177777,1.25620637,66062.0,66061.0,0.005]
["bitfinex","BTCUSD",1721802179630,1.226537,66062.0,66061.0,0.005]
["bitfinex","BTCUSD",1721802179824,1.24369659,66062.0,66061.0,0.005]
["bitfinex","BTCUSD",1721802180063,1.25625188,66062.0,66061.0,0.005]
["bitfinex","BTCUSD",1721802180234,1.2436859,66062.0,66061.0,0.005]
["bitfinex","BTCUSD",1721802180436,1.25624119,66062.0,66061.0,0.005]
["bitfinex","BTCUSD",1721802181217,1.30624119,66062.0,66061.0,0.005]
["bitfinex","BTCUSD",1721802181423,1.30619458,66062.0,66061.0,0.005]
["bitfinex","BTCUSD",1721802181846,1.25619458,66062.0,66061.0,0.005]
["bitfinex","BTCUSD",1721802182525,1.25619593,66062.0,66061.0,0.005]
["bitfinex","BTCUSD",1721802183290,1.30619593,66062.0,66061.0,0.005]
["bitfinex","BTCUSD",1721802185666,1.276537,66062.0,66061.0,0.005]
["bitfinex","BTCUSD",1721802185870,1.30593914,66062.0,66061.0,0.005]
["bitfinex","BTCUSD",1721802187838,1.25593914,66062.0,66061.0,0.005]
["bitfinex","BTCUSD",1721802188457,1.30593914,66062.0,66061.0,0.005]
["bitfinex","BTCUSD",1721802189092,1.30614264,66062.0,66061.0,0.005]
["bitfinex","BTCUSD",1721802189304,1.25614264,66062.0,66061.0,0.005]
["bitfinex","BTCUSD",1721802192146,1.226537,66062.0,66061.0,0.005]
["bitfinex","BTCUSD",1721802192353,1.17751626,66062.0,66061.0,0.005]
["bitfinex","BTCUSD",1721802193721,1.17751626,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721802194132,1.18251626,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721802194990,0.756887,66060.0,66059.0,0.0629]
["bitfinex","BTCUSD",1721802195209,0.78666626,66060.0,66059.0,0.0629]
["bitfinex","BTCUSD",1721802195418,1.08942126,66060.0,66059.0,0.0629]
["bitfinex","BTCUSD",1721802195615,0.78666626,66060.0,66059.0,0.0629]
["bitfinex","BTCUSD",1721802196667,0.79066626,66060.0,66059.0,0.0629]
["bitfinex","BTCUSD",1721802197260,0.79366626,66060.0,66059.0,0.0629]
["bitfinex","BTCUSD",1721802198861,0.7937932,66060.0,66059.0,0.0629]
["bitfinex","BTCUSD",1721802199339,0.79399147,66060.0,66059.0,0.0629]
["bitfinex","BTCUSD",1721802201509,0.79393264,66060.0,66059.0,0.0629]
["bitfinex","BTCUSD",1721802201918,0.756942,66055.0,66054.0,0.000924]
["bitfinex","BTCUSD",1721802202129,0.844242,66055.0,66054.0,0.000924]
["bitfinex","BTCUSD",1721802202332,0.86141264,66055.0,66054.0,0.061824]
["bitfinex","BTCUSD",1721802203402,0.86141264,66055.0,66054.0,0.063824]
["bitfinex","BTCUSD",1721802204088,0.86141264,66055.0,66054.0,0.066824]
["bitfinex","BTCUSD",1721802204942,0.86141264,66055.0,66054.0,0.061824]
["bitfinex","BTCUSD",1721802205327,0.86141264,66055.0,66054.0,0.064824]
["bitfinex","BTCUSD",1721802205531,0.861421,66055.0,66054.0,0.062824]
["bitfinex","BTCUSD",1721802205739,0.861421,66055.0,66054.0,0.061824]
["bitfinex","BTCUSD",1721802206126,0.861421,66055.0,66054.0,0.062824]
["bitfinex","BTCUSD",1721802206693,1.164198,66055.0,66054.0,0.001924]
["bitfinex","BTCUSD",1721802207745,1.164198,66055.0,66054.0,0.003924]
["bitfinex","BTCUSD",1721802211962,1.147019,66055.0,66054.0,0.003924]
["bitfinex","BTCUSD",1721802212162,1.1641984,66055.0,66054.0,0.003924]
["bitfinex","BTCUSD",1721802214786,1.17706487,66055.0,66054.0,0.003924]
["bitfinex","BTCUSD",1721802214999,1.29077174,66055.0,66054.0,0.003924]
["bitfinex","BTCUSD",1721802215195,1.15988547,66055.0,66054.0,0.003924]
["bitfinex","BTCUSD",1721802215551,1.22726937,66055.0,66054.0,0.003924]
["bitfinex","BTCUSD",1721802215733,1.17726937,66055.0,66054.0,0.003924]
["bitfinex","BTCUSD",1721802216170,1.29095234,66055.0,66054.0,0.003924]
["bitfinex","BTCUSD",1721802218030,1.20365234,66055.0,66054.0,0.003924]
["bitfinex","BTCUSD",1721802218260,1.29095234,66055.0,66054.0,0.003924]
["bitfinex","BTCUSD",1721802218582,1.29135104,66055.0,66054.0,0.003924]
["bitfinex","BTCUSD",1721802219238,1.177688,66055.0,66054.0,0.003924]
["bitfinex","BTCUSD",1721802221080,1.147019,66055.0,66054.0,0.003924]
["bitfinex","BTCUSD",1721802221208,1.17715282,66055.0,66054.0,0.003924]
["bitfinex","BTCUSD",1721802221827,1.22715282,66055.0,66054.0,0.003924]
["bitfinex","BTCUSD",1721802222030,1.177238,66055.0,66054.0,0.003924]
["bitfinex","BTCUSD",1721802222697,1.227238,66055.0,66054.0,0.003924]
["bitfinex","BTCUSD",1721802222900,1.177238,66055.0,66054.0,0.003924]
["bitfinex","BTCUSD",1721802224481,1.530015,66055.0,66054.0,0.003924]
["bitfinex","BTCUSD",1721802224703,1.90322648,66055.0,66054.0,0.003924]
["bitfinex","BTCUSD",1721802224911,2.0395991,66055.0,66054.0,0.003924]
["bitfinex","BTCUSD",1721802225113,1.89017116,66055.0,66054.0,0.003924]
["bitfinex","BTCUSD",1721802225321,2.0390523,66055.0,66054.0,0.003924]
["bitfinex","BTCUSD",1721802225522,2.0390523,66055.0,66054.0,0.001924]
["bitfinex","BTCUSD",1721802225743,2.0390523,66055.0,66054.0,0.002924]
["bitfinex","BTCUSD",1721802225981,2.0490523,66055.0,66054.0,0.002924]
["bitfinex","BTCUSD",1721802226170,1.91271906,66055.0,66054.0,0.001924]
["bitfinex","BTCUSD",1721802226319,1.91271906,66055.0,66054.0,0.000924]
["bitfinex","BTCUSD",1721802226534,1.92671906,66055.0,66054.0,0.001924]
["bitfinex","BTCUSD",1721802227351,1.93671906,66055.0,66054.0,0.002924]
["bitfinex","BTCUSD",1721802227773,2.42534456,66055.0,66054.0,0.001924]
["bitfinex","BTCUSD",1721802228186,2.42534456,66055.0,66054.0,0.002924]
["bitfinex","BTCUSD",1721802228187,2.43934456,66055.0,66054.0,0.002924]
["bitfinex","BTCUSD",1721802228524,2.75221402,66055.0,66054.0,0.002924]
["bitfinex","BTCUSD",1721802228726,2.72821402,66055.0,66054.0,0.001924]
["bitfinex","BTCUSD",1721802229108,2.58894456,66055.0,66054.0,0.002924]
["bitfinex","BTCUSD",1721802229514,2.57494456,66055.0,66054.0,0.001924]
["bitfinex","BTCUSD",1721802229932,2.58894456,66055.0,66054.0,0.002924]
["bitfinex","BTCUSD",1721802230107,2.58977456,66055.0,66054.0,0.002924]
["bitfinex","BTCUSD",1721802231617,2.58977456,66055.0,66050.0,0.000913]
["bitfinex","BTCUSD",1721802231618,1.8153161,66051.0,66050.0,0.000913]
["bitfinex","BTCUSD",1721802231822,2.35757829,66051.0,66050.0,0.000913]
["bitfinex","BTCUSD",1721802232030,2.22147132,66051.0,66050.0,0.000913]
["bitfinex","BTCUSD",1721802232245,2.35754255,66051.0,66050.0,0.000913]
["bitfinex","BTCUSD",1721802232669,1.5126641,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802232880,1.77049941,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802234113,1.77549941,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802234840,1.89258401,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802235166,1.92251644,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802235314,2.06947909,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802235510,2.07947909,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802235784,2.07447909,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802235964,2.37730709,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802236221,2.54790709,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802236867,2.01081644,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802237015,2.14830503,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802237221,2.03501644,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802238182,2.03532365,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802238625,2.03517218,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802238833,2.18213483,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802239535,2.48496283,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802240128,2.18213483,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802240570,2.24388006,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802240983,2.21374666,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802241193,2.54670806,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802241598,2.24388006,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802241806,2.54670806,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802243070,2.53570806,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802243486,2.54870806,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802243896,2.51857466,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802244098,2.54780837,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802244306,2.53780837,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802244509,2.55180837,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802246148,2.40484572,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802246352,2.31754572,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802246559,1.69341772,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802246742,1.55619781,66044.0,66043.0,0.067313]
["bitfinex","BTCUSD",1721802247153,1.55647414,66044.0,66043.0,0.067313]
["bitfinex","BTCUSD",1721802247366,1.55710112,66044.0,66043.0,0.067313]
["bitfinex","BTCUSD",1721802248025,1.80406377,66044.0,66043.0,0.067313]
["bitfinex","BTCUSD",1721802248267,1.71676377,66044.0,66043.0,0.067313]
["bitfinex","BTCUSD",1721802248471,1.55710112,66044.0,66043.0,0.067313]
["bitfinex","BTCUSD",1721802249072,1.65710112,66044.0,66043.0,0.067313]
["bitfinex","BTCUSD",1721802250346,1.6269641,66044.0,66043.0,0.067313]
["bitfinex","BTCUSD",1721802250551,1.65419067,66044.0,66043.0,0.067313]
["bitfinex","BTCUSD",1721802253462,1.55419067,66044.0,66043.0,0.067313]
["bitfinex","BTCUSD",1721802253668,1.54413675,66044.0,66043.0,0.067313]
["bitfinex","BTCUSD",1721802253875,1.55423733,66044.0,66043.0,0.067313]
["bitfinex","BTCUSD",1721802254081,1.65423733,66044.0,66043.0,0.067313]
["bitfinex","BTCUSD",1721802256938,1.6269641,66044.0,66043.0,0.067313]
["bitfinex","BTCUSD",1721802257139,1.65412263,66044.0,66043.0,0.067313]
["bitfinex","BTCUSD",1721802257561,1.55412263,66044.0,66043.0,0.067313]
["bitfinex","BTCUSD",1721802257765,1.65412263,66044.0,66043.0,0.067313]
["bitfinex","BTCUSD",1721802260392,1.65401099,66044.0,66043.0,0.067313]
["bitfinex","BTCUSD",1721802263658,1.65406755,66044.0,66043.0,0.067313]
["bitfinex","BTCUSD",1721802264503,1.8010302,66044.0,66043.0,0.067313]
["bitfinex","BTCUSD",1721802266877,1.8826302,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802267080,1.88254199,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802267765,1.99593656,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802267962,1.91433656,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802268167,1.76737391,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802269146,1.65397934,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802269933,1.16385134,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802270139,1.16385134,66044.0,66043.0,0.139613]
["bitfinex","BTCUSD",1721802270140,1.25115134,66044.0,66043.0,0.139613]
["bitfinex","BTCUSD",1721802271169,1.20121324,66044.0,66043.0,0.139613]
["bitfinex","BTCUSD",1721802271540,0.89838524,66044.0,66043.0,0.139613]
["bitfinex","BTCUSD",1721802271712,1.0119336,66044.0,66043.0,0.139613]
["bitfinex","BTCUSD",1721802271914,1.3147616,66044.0,66043.0,0.139613]
["bitfinex","BTCUSD",1721802272137,0.89838524,66044.0,66043.0,0.139613]
["bitfinex","BTCUSD",1721802272725,0.89845342,66044.0,66043.0,0.139613]
["bitfinex","BTCUSD",1721802273334,0.88123914,66044.0,66043.0,0.139613]
["bitfinex","BTCUSD",1721802273489,0.89891975,66044.0,66043.0,0.139613]
["bitfinex","BTCUSD",1721802275036,1.01249942,66044.0,66043.0,0.139613]
["bitfinex","BTCUSD",1721802276702,0.89891975,66044.0,66043.0,0.139613]
["bitfinex","BTCUSD",1721802276918,1.01245908,66044.0,66043.0,0.139613]
["bitfinex","BTCUSD",1721802277122,1.01222808,66044.0,66043.0,0.139613]
["bitfinex","BTCUSD",1721802279512,0.89859875,66044.0,66043.0,0.139613]
["bitfinex","BTCUSD",1721802279917,0.87137,66044.0,66043.0,0.139613]
["bitfinex","BTCUSD",1721802280090,0.89859586,66044.0,66043.0,0.139613]
["bitfinex","BTCUSD",1721802283385,0.89861919,66044.0,66043.0,0.139613]
["bitfinex","BTCUSD",1721802283581,0.05444637,66044.0,66043.0,0.139613]
["bitfinex","BTCUSD",1721802283791,0.05444637,66044.0,66043.0,0.14233964]
["bitfinex","BTCUSD",1721802283792,0.04419412,66044.0,66043.0,0.14233964]
["bitfinex","BTCUSD",1721802284000,0.04419412,66044.0,66043.0,0.29375564]
["bitfinex","BTCUSD",1721802284201,0.027,66044.0,66043.0,0.44077555]
["bitfinex","BTCUSD",1721802284642,0.014,66044.0,66043.0,0.74360855]
["bitfinex","BTCUSD",1721802284852,0.017,66044.0,66043.0,0.74360855]
["bitfinex","BTCUSD",1721802285425,0.014,66044.0,66043.0,0.44077555]
["bitfinex","BTCUSD",1721802285705,0.014,66044.0,66043.0,0.28935955]
["bitfinex","BTCUSD",1721802285889,0.151409,66047.0,66044.0,0.1464]
["bitfinex","BTCUSD",1721802286070,0.151409,66047.0,66045.0,0.0632]
["bitfinex","BTCUSD",1721802286509,0.151409,66047.0,66046.0,0.06592001]
["bitfinex","BTCUSD",1721802286874,0.86148454,66047.0,66046.0,0.06592001]
["bitfinex","BTCUSD",1721802287282,1.059898,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802287487,1.16434554,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802287688,1.16434554,66044.0,66043.0,0.062913]
["bitfinex","BTCUSD",1721802288076,1.16434554,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802288882,1.16434554,66044.0,66043.0,0.002913]
["bitfinex","BTCUSD",1721802289372,1.30084391,66044.0,66043.0,0.002913]
["bitfinex","BTCUSD",1721802289577,1.35078201,66044.0,66043.0,0.003913]
["bitfinex","BTCUSD",1721802289782,1.35080089,66044.0,66043.0,0.003913]
["bitfinex","BTCUSD",1721802292566,1.30363833,66044.0,66043.0,0.003913]
["bitfinex","BTCUSD",1721802293015,1.30363978,66044.0,66043.0,0.003913]
["bitfinex","BTCUSD",1721802293591,1.30363978,66044.0,66043.0,0.064713]
["bitfinex","BTCUSD",1721802293592,1.08650168,66044.0,66043.0,0.064713]
["bitfinex","BTCUSD",1721802293801,1.16436582,66044.0,66043.0,0.064713]
["bitfinex","BTCUSD",1721802296433,1.16442082,66044.0,66043.0,0.064713]
["bitfinex","BTCUSD",1721802298560,1.17385639,66044.0,66043.0,0.064713]
["bitfinex","BTCUSD",1721802299625,1.1738225,66044.0,66043.0,0.064713]
["bitfinex","BTCUSD",1721802300617,1.17381572,66044.0,66043.0,0.064713]
["bitfinex","BTCUSD",1721802301502,0.87098772,66044.0,66043.0,0.064713]
["bitfinex","BTCUSD",1721802301853,1.17381572,66044.0,66043.0,0.064713]
["bitfinex","BTCUSD",1721802302152,1.16437908,66044.0,66043.0,0.064713]
["bitfinex","BTCUSD",1721802302355,1.17381464,66044.0,66043.0,0.064713]
["bitfinex","BTCUSD",1721802305351,1.16437894,66044.0,66043.0,0.064713]
["bitfinex","BTCUSD",1721802305614,1.17382211,66044.0,66043.0,0.064713]
["bitfinex","BTCUSD",1721802308782,1.17381247,66044.0,66043.0,0.064713]
["bitfinex","BTCUSD",1721802312042,1.17381315,66044.0,66043.0,0.064713]
["bitfinex","BTCUSD",1721802315329,1.147198,66044.0,66043.0,0.064713]
["bitfinex","BTCUSD",1721802315585,1.17381426,66044.0,66043.0,0.064713]
["bitfinex","BTCUSD",1721802318255,1.17378819,66044.0,66043.0,0.064713]
["bitfinex","BTCUSD",1721802322029,1.17381696,66044.0,66043.0,0.064713]
["bitfinex","BTCUSD",1721802322234,0.86980835,66044.0,66043.0,0.064713]
["bitfinex","BTCUSD",1721802322524,0.86980835,66044.0,66043.0,0.141613]
["bitfinex","BTCUSD",1721802322525,0.02661896,66044.0,66043.0,0.141613]
["bitfinex","BTCUSD",1721802322857,0.01718318,66044.0,66043.0,0.14432031]
["bitfinex","BTCUSD",1721802323470,0.151414,66044.0,66043.0,0.08872031]
["bitfinex","BTCUSD",1721802323668,0.16859718,66044.0,66043.0,0.08872031]
["bitfinex","BTCUSD",1721802323877,0.16859718,66044.0,66043.0,0.15402031]
["bitfinex","BTCUSD",1721802324081,0.01718318,66044.0,66043.0,0.15402031]
["bitfinex","BTCUSD",1721802324319,0.41639585,66052.0,66043.0,0.00662031]
["bitfinex","BTCUSD",1721802324320,0.0171686,66046.0,66043.0,0.00662031]
["bitfinex","BTCUSD",1721802324519,0.0171686,66045.0,66044.0,0.002794]
["bitfinex","BTCUSD",1721802324719,0.0171686,66045.0,66043.0,0.00662031]
["bitfinex","BTCUSD",1721802324924,0.151411,66046.0,66045.0,0.1398]
["bitfinex","BTCUSD",1721802325154,0.16854426,66046.0,66045.0,0.1398]
["bitfinex","BTCUSD",1721802325359,0.16854426,66046.0,66045.0,0.14250717]
["bitfinex","BTCUSD",1721802325782,0.47136326,66046.0,66045.0,0.14250717]
["bitfinex","BTCUSD",1721802325988,0.77418226,66046.0,66045.0,0.14250717]
["bitfinex","BTCUSD",1721802326210,0.47136326,66046.0,66045.0,0.0613]
["bitfinex","BTCUSD",1721802326407,0.47136326,66046.0,66045.0,0.0623]
["bitfinex","BTCUSD",1721802326615,0.47136326,66046.0,66045.0,0.0633]
["bitfinex","BTCUSD",1721802326822,0.77418226,66046.0,66045.0,0.0633]
["bitfinex","BTCUSD",1721802327707,0.85728226,66046.0,66045.0,0.002]
["bitfinex","BTCUSD",1721802328352,0.840149,66046.0,66045.0,0.002]
["bitfinex","BTCUSD",1721802328561,0.85725511,66046.0,66045.0,0.002]
["bitfinex","BTCUSD",1721802331663,0.8572368,66046.0,66045.0,0.002]
["bitfinex","BTCUSD",1721802333658,1.1600558,66046.0,66045.0,0.002]
["bitfinex","BTCUSD",1721802334900,1.142968,66046.0,66045.0,0.002]
["bitfinex","BTCUSD",1721802335097,1.15998003,66046.0,66045.0,0.002]
["bitfinex","BTCUSD",1721802336350,1.21941525,66046.0,66045.0,0.002]
["bitfinex","BTCUSD",1721802338208,1.21941536,66046.0,66045.0,0.002]
["bitfinex","BTCUSD",1721802341593,1.21939187,66046.0,66045.0,0.002]
["bitfinex","BTCUSD",1721802342514,1.54797269,66046.0,66045.0,0.002]
["bitfinex","BTCUSD",1721802342797,1.91349169,66046.0,66045.0,0.002]
["bitfinex","BTCUSD",1721802343026,2.0498043,66046.0,66045.0,0.002]
["bitfinex","BTCUSD",1721802343232,1.91349169,66046.0,66045.0,0.002]
["bitfinex","BTCUSD",1721802343773,1.91349169,66046.0,66045.0,0.001]
["bitfinex","BTCUSD",1721802344190,1.3527361,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802344400,1.74977384,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802344807,2.05250691,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802345025,2.09128567,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802345399,2.09528567,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802345650,1.92021543,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802346054,1.96537707,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802346255,2.26820507,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802347266,2.26120507,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802347690,2.27520507,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802347987,2.22362293,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802348150,2.27534381,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802348369,2.44894376,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802349357,2.40666101,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802350389,0.05,66031.0,66030.0,0.000913]
["bitfinex","BTCUSD",1721802350545,1.2143189,66031.0,66030.0,0.000913]
["bitfinex","BTCUSD",1721802350749,1.51721248,66031.0,66030.0,0.000913]
["bitfinex","BTCUSD",1721802351012,1.50973432,66031.0,66030.0,0.000913]
["bitfinex","BTCUSD",1721802351386,1.60967027,66031.0,66030.0,0.000913]
["bitfinex","BTCUSD",1721802353300,1.60023191,66031.0,66030.0,0.000913]
["bitfinex","BTCUSD",1721802353524,1.55023191,66031.0,66030.0,0.000913]
["bitfinex","BTCUSD",1721802353725,1.46293191,66031.0,66030.0,0.000913]
["bitfinex","BTCUSD",1721802353957,1.60023191,66031.0,66030.0,0.063213]
["bitfinex","BTCUSD",1721802354208,1.81382647,66031.0,66030.0,0.000913]
["bitfinex","BTCUSD",1721802354419,1.69267248,66031.0,66030.0,0.000913]
["bitfinex","BTCUSD",1721802354627,1.70962651,66031.0,66030.0,0.000913]
["bitfinex","BTCUSD",1721802355160,1.77482651,66031.0,66030.0,0.000913]
["bitfinex","BTCUSD",1721802356168,2.06880907,66031.0,66030.0,0.000913]
["bitfinex","BTCUSD",1721802356585,2.07380907,66031.0,66030.0,0.000913]
["bitfinex","BTCUSD",1721802356980,2.38269707,66031.0,66030.0,0.000913]
["bitfinex","BTCUSD",1721802357175,2.49604831,66031.0,66030.0,0.000913]
["bitfinex","BTCUSD",1721802357408,2.38269707,66031.0,66030.0,0.000913]
["bitfinex","BTCUSD",1721802357655,2.35630466,66031.0,66030.0,0.000913]
["bitfinex","BTCUSD",1721802357797,2.37173848,66031.0,66030.0,0.000913]
["bitfinex","BTCUSD",1721802358287,2.38073848,66031.0,66030.0,0.000913]
["bitfinex","BTCUSD",1721802359404,2.38973848,66031.0,66030.0,0.000913]
["bitfinex","BTCUSD",1721802359614,2.38073848,66031.0,66030.0,0.000913]
["bitfinex","BTCUSD",1721802359820,2.37173848,66031.0,66030.0,0.000913]
["bitfinex","BTCUSD",1721802360022,2.38573848,66031.0,66030.0,0.000913]
["bitfinex","BTCUSD",1721802360170,2.39973848,66031.0,66030.0,0.000913]
["bitfinex","BTCUSD",1721802360746,2.37330466,66031.0,66030.0,0.000913]
["bitfinex","BTCUSD",1721802363356,2.37330466,66031.0,66016.0,0.009372]
["bitfinex","BTCUSD",1721802363357,0.05,66017.0,66016.0,0.009372]
["bitfinex","BTCUSD",1721802363567,0.591728,66017.0,66016.0,0.009372]
["bitfinex","BTCUSD",1721802363793,0.591728,66017.0,66016.0,0.01209384]
["bitfinex","BTCUSD",1721802363920,0.05,66016.0,66003.0,0.1]
["bitfinex","BTCUSD",1721802364119,0.0873,66013.0,66004.0,0.002794]
["bitfinex","BTCUSD",1721802364323,1.147695,66013.0,65999.0,0.002794]
["bitfinex","BTCUSD",1721802364556,1.147695,66013.0,66012.0,0.074072]
["bitfinex","BTCUSD",1721802365518,1.150695,66013.0,66012.0,0.074072]
["bitfinex","BTCUSD",1721802366483,1.152695,66013.0,66012.0,0.074072]
["bitfinex","BTCUSD",1721802367111,1.16977015,66013.0,66012.0,0.074072]
["bitfinex","BTCUSD",1721802367314,1.16977015,66013.0,66012.0,0.06287639]
["bitfinex","BTCUSD",1721802368558,1.16961406,66013.0,66012.0,0.06287639]
["bitfinex","BTCUSD",1721802369263,1.152695,66013.0,66012.0,0.06287639]
["bitfinex","BTCUSD",1721802369465,1.1696145,66013.0,66012.0,0.06287639]
["bitfinex","BTCUSD",1721802370309,1.31657715,66013.0,66012.0,0.06287639]
["bitfinex","BTCUSD",1721802371335,1.36657715,66013.0,66012.0,0.06287639]
["bitfinex","BTCUSD",1721802372355,1.31657715,66013.0,66012.0,0.06287639]
["bitfinex","BTCUSD",1721802372566,1.3165822,66013.0,66012.0,0.06287639]
["bitfinex","BTCUSD",1721802372777,1.6695522,66013.0,66012.0,0.06287639]
["bitfinex","BTCUSD",1721802373728,1.6195522,66013.0,66012.0,0.06287639]
["bitfinex","BTCUSD",1721802375950,1.60262765,66013.0,66012.0,0.06287639]
["bitfinex","BTCUSD",1721802376071,1.61959587,66013.0,66012.0,0.06287639]
["bitfinex","BTCUSD",1721802376679,0.303012,66004.0,66003.0,0.14]
["bitfinex","BTCUSD",1721802376883,0.390312,66004.0,66003.0,0.14264421]
["bitfinex","BTCUSD",1721802377903,1.148839,66004.0,66003.0,0.14264421]
["bitfinex","BTCUSD",1721802378108,1.148839,66004.0,66003.0,0.14]
["bitfinex","BTCUSD",1721802379310,1.147839,66004.0,66003.0,0.14]
["bitfinex","BTCUSD",1721802383432,1.16482394,66004.0,66003.0,0.14]
["bitfinex","BTCUSD",1721802385885,0.86181194,66004.0,66003.0,0.14]
["bitfinex","BTCUSD",1721802386112,0.86180305,66004.0,66003.0,0.14]
["bitfinex","BTCUSD",1721802388629,0.77450305,66004.0,66003.0,0.14]
["bitfinex","BTCUSD",1721802388885,0.86180305,66004.0,66003.0,0.14]
["bitfinex","BTCUSD",1721802392468,0.86181127,66004.0,66003.0,0.14]
["bitfinex","BTCUSD",1721802393736,0.86181127,66004.0,66003.0,0.140924]
["bitfinex","BTCUSD",1721802395503,1.16482227,66004.0,66003.0,0.065824]
["bitfinex","BTCUSD",1721802396000,1.16484981,66004.0,66003.0,0.065824]
["bitfinex","BTCUSD",1721802396485,1.16484544,66004.0,66003.0,0.065824]
["bitfinex","BTCUSD",1721802398633,1.17428669,66004.0,66003.0,0.065824]
["bitfinex","BTCUSD",1721802398944,1.17428566,66004.0,66003.0,0.065824]
["bitfinex","BTCUSD",1721802401680,1.17528566,66004.0,66003.0,0.065824]
["bitfinex","BTCUSD",1721802402181,1.17428566,66004.0,66003.0,0.065824]
["bitfinex","BTCUSD",1721802402384,1.17528566,66004.0,66003.0,0.065824]
["bitfinex","BTCUSD",1721802402617,1.17530629,66004.0,66003.0,0.065824]
["bitfinex","BTCUSD",1721802403046,1.17630629,66004.0,66003.0,0.065824]
["bitfinex","BTCUSD",1721802404728,1.25720629,66004.0,66003.0,0.000924]
["bitfinex","BTCUSD",1721802404935,1.37078223,66004.0,66003.0,0.000924]
["bitfinex","BTCUSD",1721802405546,1.37090672,66004.0,66003.0,0.000924]
["bitfinex","BTCUSD",1721802408424,1.256216,66004.0,66003.0,0.000924]
["bitfinex","BTCUSD",1721802408633,1.27155782,66004.0,66003.0,0.000924]
["bitfinex","BTCUSD",1721802408838,1.28599952,66004.0,66003.0,0.000924]
["bitfinex","BTCUSD",1721802409040,1.29099952,66004.0,66003.0,0.000924]
["bitfinex","BTCUSD",1721802409356,1.58801052,66004.0,66003.0,0.000924]
["bitfinex","BTCUSD",1721802409574,1.64401052,66004.0,66003.0,0.000924]
["bitfinex","BTCUSD",1721802410201,1.70771052,66004.0,66003.0,0.000924]
["bitfinex","BTCUSD",1721802410426,1.69671052,66004.0,66003.0,0.000924]
["bitfinex","BTCUSD",1721802411272,1.621927,66004.0,66003.0,0.000924]
["bitfinex","BTCUSD",1721802411473,1.558227,66004.0,66003.0,0.000924]
["bitfinex","BTCUSD",1721802411953,1.55888139,66004.0,66003.0,0.000924]
["bitfinex","BTCUSD",1721802412099,1.55832394,66004.0,66003.0,0.000924]
["bitfinex","BTCUSD",1721802412504,1.10711294,66004.0,66003.0,0.000924]
["bitfinex","BTCUSD",1721802412708,1.29804144,66004.0,66003.0,0.145524]
["bitfinex","BTCUSD",1721802412926,1.18441294,66004.0,66003.0,0.145524]
["bitfinex","BTCUSD",1721802413127,1.18341294,66004.0,66003.0,0.145524]
["bitfinex","BTCUSD",1721802413301,1.19241294,66004.0,66003.0,0.145524]
["bitfinex","BTCUSD",1721802413686,1.19241294,66004.0,66003.0,0.062324]
["bitfinex","BTCUSD",1721802413893,1.30604144,66004.0,66003.0,0.062324]
["bitfinex","BTCUSD",1721802414816,1.39077662,66004.0,66003.0,0.062324]
["bitfinex","BTCUSD",1721802415020,1.35911683,66004.0,66003.0,0.000924]
["bitfinex","BTCUSD",1721802416651,1.38800552,66004.0,66003.0,0.000924]
["bitfinex","BTCUSD",1721802418363,1.38800846,66004.0,66003.0,0.000924]
["bitfinex","BTCUSD",1721802418693,1.38800727,66004.0,66003.0,0.000924]
["bitfinex","BTCUSD",1721802420908,1.247838,66004.0,66003.0,0.000924]
["bitfinex","BTCUSD",1721802421113,1.38796879,66004.0,66003.0,0.000924]
["bitfinex","BTCUSD",1721802421313,1.30596879,66004.0,66003.0,0.064224]
["bitfinex","BTCUSD",1721802423846,1.30596879,66004.0,66003.0,0.143024]
["bitfinex","BTCUSD",1721802423847,0.49901974,66004.0,66003.0,0.143024]
["bitfinex","BTCUSD",1721802424061,0.48957033,66004.0,66003.0,0.143024]
["bitfinex","BTCUSD",1721802424220,0.48957033,66004.0,66003.0,0.14572514]
["bitfinex","BTCUSD",1721802424619,0.48957033,66004.0,66003.0,0.143024]
["bitfinex","BTCUSD",1721802424827,0.48057033,66004.0,66003.0,0.143024]
["bitfinex","BTCUSD",1721802425243,0.48257033,66004.0,66003.0,0.143024]
["bitfinex","BTCUSD",1721802425442,0.47357033,66004.0,66003.0,0.143024]
["bitfinex","BTCUSD",1721802425866,0.47657033,66004.0,66003.0,0.143024]
["bitfinex","BTCUSD",1721802427532,0.02205433,66004.0,66003.0,0.143024]
["bitfinex","BTCUSD",1721802427662,0.02205433,66004.0,66003.0,0.14572377]
["bitfinex","BTCUSD",1721802428633,0.02005433,66004.0,66003.0,0.44425168]
["bitfinex","BTCUSD",1721802428833,0.01805433,66004.0,66003.0,1.05028368]
["bitfinex","BTCUSD",1721802429158,0.003,66004.0,66003.0,1.15028368]
["bitfinex","BTCUSD",1721802429479,0.001,66004.0,66003.0,1.15028368]
["bitfinex","BTCUSD",1721802429688,0.00084,66012.0,66011.0,0.1447]
["bitfinex","BTCUSD",1721802430088,0.00084,66012.0,66011.0,0.14738732]
["bitfinex","BTCUSD",1721802432446,0.00184,66012.0,66011.0,0.14838732]
["bitfinex","BTCUSD",1721802432815,0.00284,66012.0,66011.0,0.14938732]
["bitfinex","BTCUSD",1721802433015,0.00284,66012.0,66011.0,0.1467]
["bitfinex","BTCUSD",1721802433263,0.00284,66012.0,66011.0,0.14938732]
["bitfinex","BTCUSD",1721802436202,0.00284,66012.0,66011.0,0.29640723]
["bitfinex","BTCUSD",1721802452217,0.01982192,66012.0,66011.0,0.29640723]
["bitfinex","BTCUSD",1721802452621,0.00284,66012.0,66011.0,0.29640723]
["bitfinex","BTCUSD",1721802452851,0.00284,66012.0,66011.0,0.75087523]
["bitfinex","BTCUSD",1721802453049,0.00284,66012.0,66011.0,1.15385423]
["bitfinex","BTCUSD",1721802453364,0.00284,66012.0,66011.0,0.85087523]
["bitfinex","BTCUSD",1721802453519,0.00284,66012.0,66011.0,1.15385423]
["bitfinex","BTCUSD",1721802454043,0.00284,66012.0,66011.0,0.85087523]
["bitfinex","BTCUSD",1721802454922,0.00284,66012.0,66011.0,1.15385423]
["bitfinex","BTCUSD",1721802455308,0.00284,66012.0,66011.0,0.85087523]
["bitfinex","BTCUSD",1721802455506,0.00284,66012.0,66011.0,1.15385423]
["bitfinex","BTCUSD",1721802455715,0.00284,66012.0,66011.0,0.85087523]
["bitfinex","BTCUSD",1721802459071,0.00284,66012.0,66011.0,0.85178823]
["bitfinex","BTCUSD",1721802465175,0.00284,66012.0,66011.0,1.15476723]
["bitfinex","BTCUSD",1721802465379,0.00284,66012.0,66011.0,1.20476723]
["bitfinex","BTCUSD",1721802465580,0.00284,66012.0,66011.0,1.63358476]
["bitfinex","BTCUSD",1721802465914,0.00284,66012.0,66011.0,1.65658476]
["bitfinex","BTCUSD",1721802466108,0.00084,66012.0,66011.0,1.35160576]
["bitfinex","BTCUSD",1721802466512,0.00284,66012.0,66011.0,1.65658476]
["bitfinex","BTCUSD",1721802466914,0.00284,66012.0,66011.0,1.35360576]
["bitfinex","BTCUSD",1721802468416,0.00284,66012.0,66011.0,1.53074623]
["bitfinex","BTCUSD",1721802468618,0.00284,66012.0,66011.0,1.65658354]
["bitfinex","BTCUSD",1721802473235,0.00284,66012.0,66011.0,1.35360454]
["bitfinex","BTCUSD",1721802473652,0.00284,66012.0,66011.0,1.65658354]
["bitfinex","BTCUSD",1721802473984,0.00284,66012.0,66011.0,1.35360454]
["bitfinex","BTCUSD",1721802474479,0.00284,66012.0,66011.0,1.65658354]
["bitfinex","BTCUSD",1721802475020,0.00284,66012.0,66011.0,1.53074623]
["bitfinex","BTCUSD",1721802475224,0.00284,66012.0,66011.0,1.65657998]
["bitfinex","BTCUSD",1721802475419,0.00284,66012.0,66011.0,1.53074623]
["bitfinex","BTCUSD",1721802475620,0.00284,66012.0,66011.0,1.75650006]
["bitfinex","BTCUSD",1721802477808,0.00284,66012.0,66011.0,1.70650006]
["bitfinex","BTCUSD",1721802478013,0.00284,66012.0,66011.0,1.7065009]
["bitfinex","BTCUSD",1721802478392,0.00284,66012.0,66011.0,1.70650099]
["bitfinex","BTCUSD",1721802480022,0.00284,66012.0,66011.0,1.65857999]
["bitfinex","BTCUSD",1721802480200,0.00284,66012.0,66011.0,1.65657999]
["bitfinex","BTCUSD",1721802481108,0.00284,66012.0,66011.0,1.53074623]
["bitfinex","BTCUSD",1721802481317,0.00284,66012.0,66011.0,1.65658069]
["bitfinex","BTCUSD",1721802483536,0.00243797,66012.0,66011.0,1.65658069]
["bitfinex","BTCUSD",1721802484285,0.00243797,66012.0,66011.0,1.65658065]
["bitfinex","BTCUSD",1721802485636,0.00243797,66012.0,66011.0,1.60658065]
["bitfinex","BTCUSD",1721802485837,0.00243797,66012.0,66011.0,1.30360165]
["bitfinex","BTCUSD",1721802486042,0.00243797,66012.0,66011.0,1.20050165]
["bitfinex","BTCUSD",1721802486043,0.08303797,66012.0,66011.0,1.20050165]
["bitfinex","BTCUSD",1721802486833,0.00243797,66012.0,66011.0,1.20050165]
["bitfinex","BTCUSD",1721802487477,0.00243797,66012.0,66011.0,1.20050398]
["bitfinex","BTCUSD",1721802490180,0.00243797,66012.0,66011.0,0.59454598]
["bitfinex","BTCUSD",1721802490389,0.00243797,66012.0,66011.0,0.37845698]
["bitfinex","BTCUSD",1721802490586,0.08223797,66012.0,66011.0,0.52994598]
["bitfinex","BTCUSD",1721802490809,0.08223797,66012.0,66011.0,0.5299477]
["bitfinex","BTCUSD",1721802491356,0.08123797,66012.0,66011.0,0.5289477]
["bitfinex","BTCUSD",1721802491556,0.08123797,66012.0,66011.0,0.5369477]
["bitfinex","BTCUSD",1721802491735,0.08123797,66012.0,66011.0,0.8389267]
["bitfinex","BTCUSD",1721802492117,0.08223797,66012.0,66011.0,0.8479267]
["bitfinex","BTCUSD",1721802492269,0.08223797,66012.0,66011.0,0.8389267]
["bitfinex","BTCUSD",1721802492671,0.08323797,66012.0,66011.0,0.8479267]
["bitfinex","BTCUSD",1721802492874,0.08223797,66012.0,66011.0,0.8399267]
["bitfinex","BTCUSD",1721802493281,0.08223797,66012.0,66011.0,0.8479267]
["bitfinex","BTCUSD",1721802493282,0.08323797,66012.0,66011.0,0.8479267]
["bitfinex","BTCUSD",1721802493479,0.08323797,66012.0,66011.0,0.3934587]
["bitfinex","BTCUSD",1721802493669,0.08323797,66012.0,66011.0,0.5449477]
["bitfinex","BTCUSD",1721802497108,0.08323797,66012.0,66011.0,0.3934587]
["bitfinex","BTCUSD",1721802497363,0.08323797,66012.0,66011.0,0.26762023]
["bitfinex","BTCUSD",1721802497660,0.08323797,66012.0,66011.0,0.39346216]
["bitfinex","BTCUSD",1721802498561,0.08323797,66012.0,66011.0,0.54495116]
["bitfinex","BTCUSD",1721802500386,0.08323797,66012.0,66011.0,0.39346216]
["bitfinex","BTCUSD",1721802503904,0.08323797,66012.0,66011.0,0.26762023]
["bitfinex","BTCUSD",1721802504101,0.08323797,66012.0,66011.0,0.39346218]
["bitfinex","BTCUSD",1721802506437,0.08323797,66012.0,66011.0,0.26762023]
["bitfinex","BTCUSD",1721802514692,0.08323797,66012.0,66011.0,0.39346255]
["bitfinex","BTCUSD",1721802520735,0.08323797,66012.0,66011.0,0.39346254]
["bitfinex","BTCUSD",1721802521163,0.23472497,66012.0,66011.0,0.39346254]
["bitfinex","BTCUSD",1721802521361,0.23472497,66012.0,66011.0,0.26762023]
["bitfinex","BTCUSD",1721802521362,0.53769997,66012.0,66011.0,0.26762023]
["bitfinex","BTCUSD",1721802521569,0.53769997,66012.0,66011.0,0.02060032]
["bitfinex","BTCUSD",1721802521570,1.22703485,66012.0,66011.0,0.02060032]
["bitfinex","BTCUSD",1721802521778,1.23647456,66012.0,66011.0,0.02060032]
["bitfinex","BTCUSD",1721802522024,1.35016856,66012.0,66011.0,0.017913]
["bitfinex","BTCUSD",1721802522194,1.23647456,66012.0,66011.0,0.017913]
["bitfinex","BTCUSD",1721802522406,1.35013193,66012.0,66011.0,0.017913]
["bitfinex","BTCUSD",1721802522602,1.34913193,66012.0,66011.0,0.009913]
["bitfinex","BTCUSD",1721802522805,1.34913193,66012.0,66011.0,0.013913]
["bitfinex","BTCUSD",1721802523206,1.34713193,66012.0,66011.0,0.004913]
["bitfinex","BTCUSD",1721802523414,1.23347456,66012.0,66011.0,0.005913]
["bitfinex","BTCUSD",1721802523786,1.2194906,66012.0,66011.0,0.005913]
["bitfinex","BTCUSD",1721802524003,1.23653391,66012.0,66011.0,0.005913]
["bitfinex","BTCUSD",1721802524835,1.23653391,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1721802525348,1.24053391,66012.0,66011.0,0.001913]
["bitfinex","BTCUSD",1721802525523,1.24853391,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802527229,1.24854621,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802529359,1.23910558,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802530636,1.23913802,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802530845,1.32643802,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802533784,1.3264984,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802537087,1.32649888,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802538808,1.23919888,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802539012,1.32649888,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802540218,1.30934997,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802540425,1.32653904,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802541715,1.37653904,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802541933,1.38597973,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802542902,1.38600638,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802543104,1.63898138,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802543327,1.80715518,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802546280,1.80715607,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802546633,1.92054099,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802548647,1.68898227,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802548847,1.63898227,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802549306,1.68898227,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802549512,1.6890972,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802550124,1.6390972,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802552812,1.63911241,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802553201,1.63912382,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802555042,1.62176661,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802555247,1.63910424,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802555712,1.63911991,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802556700,1.62176661,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802556979,1.63912078,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802557184,1.68912078,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802557394,1.63912078,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802557782,1.83608343,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802559446,1.83601065,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802559645,1.94940583,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802560650,1.83601065,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802561050,1.94941919,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802561353,1.83601065,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802562792,1.68548736,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802565936,1.68547209,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802567988,1.63547209,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802568195,1.56907209,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802569155,1.74989926,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802569356,1.69594034,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802569564,1.56908769,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802570615,1.75000969,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802571067,1.61371509,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802571266,1.23405667,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802571546,1.23412545,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802572510,1.17215395,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802572716,1.23420469,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802573588,1.23420469,66012.0,66011.0,0.145313]
["bitfinex","BTCUSD",1721802573589,0.79917497,66012.0,66011.0,0.145313]
["bitfinex","BTCUSD",1721802573715,0.88647497,66012.0,66011.0,0.145313]
["bitfinex","BTCUSD",1721802573917,0.88647497,66012.0,66011.0,0.063013]
["bitfinex","BTCUSD",1721802573918,1.18944997,66012.0,66011.0,0.063013]
["bitfinex","BTCUSD",1721802575421,1.23391653,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802575655,1.28391653,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802575834,1.20717856,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802576036,1.23386056,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802576236,1.58683556,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802576443,1.73193556,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802576644,1.68193556,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802577491,1.37896056,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802578173,1.73193556,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802578441,1.73187366,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802578759,1.83187366,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802578957,1.73187366,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802579164,1.73186249,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802579522,1.66726249,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802579673,1.76726249,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802579876,1.66726249,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802580831,1.76726249,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802581045,1.62279593,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802581248,1.53549593,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802581448,1.31982093,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802581853,1.62279593,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802582063,1.62236993,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802582475,1.61292135,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802582676,1.26944968,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802583058,1.18894968,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802583457,1.32534631,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802583654,1.62832131,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802583924,1.37528441,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802584303,1.67825941,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802584723,1.37528441,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802584922,1.32534631,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802585522,1.18894968,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802585679,1.18894968,66012.0,66011.0,0.065413]
["bitfinex","BTCUSD",1721802585680,1.18977968,66012.0,66011.0,0.065413]
["bitfinex","BTCUSD",1721802585931,1.18985486,66012.0,66011.0,0.065413]
["bitfinex","BTCUSD",1721802589151,1.18985732,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802589589,1.27095287,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802589792,1.18365287,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802589996,1.27095287,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802590937,1.41791552,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802591804,1.40062008,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802591985,1.41789935,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802592403,1.40062008,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802592624,1.41789958,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802595912,1.41788675,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802596301,1.1898241,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802598658,1.32634144,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802599062,1.32635956,66012.0,66011.0,0.063213]
["bitfinex","BTCUSD",1721802601570,1.32632089,66012.0,66011.0,0.063213]
["bitfinex","BTCUSD",1721802601737,1.1898046,66012.0,66011.0,0.063213]
["bitfinex","BTCUSD",1721802602161,1.1898046,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802602162,1.3210046,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802602553,1.2710046,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802602856,1.38513694,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802604800,1.38509477,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802605181,1.43509477,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802605377,1.38509477,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802605861,1.68806977,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802606044,1.97449817,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802606242,1.83800787,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802607509,1.62387553,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802607697,1.27096243,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802608104,1.27097232,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802608304,1.32091042,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802608759,1.62388542,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802609007,1.27097232,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802609208,1.62388542,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802609443,1.27097232,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802609729,1.32091042,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802610563,1.62388542,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802610938,1.32091042,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802611319,1.61444399,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802611522,1.6238854,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802611724,1.3209104,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802612289,1.1024723,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802612505,1.1897723,66012.0,66011.0,0.143013]
["bitfinex","BTCUSD",1721802612958,1.32627949,66012.0,66011.0,0.143013]
["bitfinex","BTCUSD",1721802613160,1.1897723,66012.0,66011.0,0.143013]
["bitfinex","BTCUSD",1721802614602,1.18980586,66012.0,66011.0,0.143013]
["bitfinex","BTCUSD",1721802615275,1.163116,66012.0,66011.0,0.143013]
["bitfinex","BTCUSD",1721802615405,1.18979511,66012.0,66011.0,0.143013]
["bitfinex","BTCUSD",1721802616494,1.18979924,66012.0,66011.0,0.143013]
["bitfinex","BTCUSD",1721802617817,0.79952424,66012.0,66011.0,0.143013]
["bitfinex","BTCUSD",1721802618019,0.88682424,66012.0,66011.0,0.143013]
["bitfinex","BTCUSD",1721802618401,1.18979924,66012.0,66011.0,0.143013]
["bitfinex","BTCUSD",1721802618809,1.18979924,66012.0,66011.0,0.063713]
["bitfinex","BTCUSD",1721802619022,1.18979924,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802619023,1.41996189,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802619220,1.46999294,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802619557,1.27303029,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802620587,1.32303029,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802620791,1.27303029,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802622422,1.246316,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802622624,1.2729591,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802623055,1.1897591,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802623642,1.1897591,66012.0,66011.0,0.064113]
["bitfinex","BTCUSD",1721802625630,1.163116,66012.0,66011.0,0.064113]
["bitfinex","BTCUSD",1721802625861,1.18979089,66012.0,66011.0,0.064113]
["bitfinex","BTCUSD",1721802628414,1.41475354,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802629047,1.241116,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802629263,1.26776433,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802629475,1.241116,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802629676,1.26776433,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802632378,1.26776758,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802635409,1.10246758,66012.0,66011.0,0.142713]
["bitfinex","BTCUSD",1721802635616,1.163116,66012.0,66011.0,0.142713]
["bitfinex","BTCUSD",1721802635815,1.1897559,66012.0,66011.0,0.142713]
["bitfinex","BTCUSD",1721802640650,1.1024559,66012.0,66011.0,0.142713]
["bitfinex","BTCUSD",1721802640822,1.1897559,66012.0,66011.0,0.142713]
["bitfinex","BTCUSD",1721802641276,1.1897559,66012.0,66011.0,0.065813]
["bitfinex","BTCUSD",1721802642086,1.163116,66012.0,66011.0,0.065813]
["bitfinex","BTCUSD",1721802642304,1.18973018,66012.0,66011.0,0.065813]
["bitfinex","BTCUSD",1721802642573,1.32622833,66012.0,66011.0,0.065813]
["bitfinex","BTCUSD",1721802645526,1.18973737,66012.0,66011.0,0.065813]
["bitfinex","BTCUSD",1721802645694,1.3262451,66012.0,66011.0,0.065813]
["bitfinex","BTCUSD",1721802648959,1.32621941,66012.0,66011.0,0.065813]
["bitfinex","BTCUSD",1721802650534,1.1897108,66012.0,66011.0,0.065813]
["bitfinex","BTCUSD",1721802650772,1.32621938,66012.0,66011.0,0.065813]
["bitfinex","BTCUSD",1721802651619,1.1897108,66012.0,66011.0,0.065813]
["bitfinex","BTCUSD",1721802651833,1.1024108,66012.0,66011.0,0.065813]
["bitfinex","BTCUSD",1721802652038,1.1897108,66012.0,66011.0,0.065813]
["bitfinex","BTCUSD",1721802652240,1.17255704,66012.0,66011.0,0.065813]
["bitfinex","BTCUSD",1721802652443,1.32624629,66012.0,66011.0,0.065813]
["bitfinex","BTCUSD",1721802652664,0.886763,66012.0,66011.0,0.145813]
["bitfinex","BTCUSD",1721802655239,0.860141,66012.0,66011.0,0.145813]
["bitfinex","BTCUSD",1721802655527,0.88680857,66012.0,66011.0,0.145813]
["bitfinex","BTCUSD",1721802658709,0.88680675,66012.0,66011.0,0.145813]
["bitfinex","BTCUSD",1721802661217,0.88681017,66012.0,66011.0,0.145813]
["bitfinex","BTCUSD",1721802664364,0.87740244,66012.0,66011.0,0.145813]
["bitfinex","BTCUSD",1721802664559,0.88684288,66012.0,66011.0,0.145813]
["bitfinex","BTCUSD",1721802664762,0.86958144,66012.0,66011.0,0.145813]
["bitfinex","BTCUSD",1721802665174,0.88683802,66012.0,66011.0,0.145813]
["bitfinex","BTCUSD",1721802667011,0.58386302,66012.0,66011.0,0.145813]
["bitfinex","BTCUSD",1721802667216,0.03309483,66012.0,66011.0,0.74730091]
["bitfinex","BTCUSD",1721802667427,0.01583,66012.0,66011.0,1.1527764]
["bitfinex","BTCUSD",1721802668055,0.00083,66012.0,66011.0,0.8477974]
["bitfinex","BTCUSD",1721802668459,0.00883,66012.0,66011.0,0.8497974]
["bitfinex","BTCUSD",1721802668665,0.01583,66012.0,66011.0,0.8497974]
["bitfinex","BTCUSD",1721802668957,0.01583,66012.0,66011.0,0.8487974]
["bitfinex","BTCUSD",1721802669149,0.00783,66012.0,66011.0,0.8487974]
["bitfinex","BTCUSD",1721802669371,0.00783,66012.0,66011.0,1.1517764]
["bitfinex","BTCUSD",1721802669989,0.00083,66012.0,66011.0,1.1507764]
["bitfinex","BTCUSD",1721802670199,0.00083,66012.0,66011.0,1.1597764]
["bitfinex","BTCUSD",1721802670409,0.00183,66012.0,66011.0,1.1597764]
["bitfinex","BTCUSD",1721802670819,0.00283,66012.0,66011.0,1.1687764]
["bitfinex","BTCUSD",1721802673330,0.00283,66012.0,66011.0,0.8657974]
["bitfinex","BTCUSD",1721802673555,0.09013,66012.0,66011.0,0.4113294]
["bitfinex","BTCUSD",1721802674061,0.00283,66012.0,66011.0,0.4113294]
["bitfinex","BTCUSD",1721802674466,0.00283,66012.0,66011.0,0.5628184]
["bitfinex","BTCUSD",1721802680419,0.00283,66012.0,66011.0,0.8657974]
["bitfinex","BTCUSD",1721802681630,0.00283,66012.0,66011.0,1.1687764]
["bitfinex","BTCUSD",1721802684265,0.00283,66012.0,66011.0,1.5217554]
["bitfinex","BTCUSD",1721802685223,0.00283,66012.0,66011.0,1.4717554]
["bitfinex","BTCUSD",1721802692098,0.00283,66012.0,66011.0,1.59759014]
["bitfinex","BTCUSD",1721802693945,0.00283,66012.0,66011.0,1.59759015]
["bitfinex","BTCUSD",1721802694780,0.00283,66012.0,66011.0,1.29461115]
["bitfinex","BTCUSD",1721802695679,0.00283,66012.0,66011.0,1.28183765]
["bitfinex","BTCUSD",1721802696372,0.00283,66012.0,66011.0,0.97885865]
["bitfinex","BTCUSD",1721802696573,0.00283,66012.0,66011.0,0.67587965]
["bitfinex","BTCUSD",1721802696722,0.00283,66012.0,66011.0,0.97885865]
["bitfinex","BTCUSD",1721802697323,0.00283,66012.0,66011.0,0.97885933]
["bitfinex","BTCUSD",1721802697724,0.00283,66012.0,66011.0,1.28183833]
["bitfinex","BTCUSD",1721802698145,0.00283,66012.0,66011.0,0.97885933]
["bitfinex","BTCUSD",1721802699048,0.00283,66012.0,66011.0,1.28183833]
["bitfinex","BTCUSD",1721802699269,0.00283,66012.0,66011.0,1.41913833]
["bitfinex","BTCUSD",1721802699476,0.00283,66012.0,66011.0,1.36913833]
["bitfinex","BTCUSD",1721802700059,0.00283,66012.0,66011.0,1.41913833]
["bitfinex","BTCUSD",1721802700266,0.00283,66012.0,66011.0,1.36913833]
["bitfinex","BTCUSD",1721802700674,0.00283,66012.0,66011.0,0.9403239]
["bitfinex","BTCUSD",1721802700876,0.00283,66012.0,66011.0,1.06615903]
["bitfinex","BTCUSD",1721802701280,0.00283,66012.0,66011.0,1.36913803]
["bitfinex","BTCUSD",1721802701735,0.00283,66012.0,66011.0,1.06615903]
["bitfinex","BTCUSD",1721802701912,0.00283,66012.0,66011.0,1.36913803]
["bitfinex","BTCUSD",1721802702853,0.00283,66012.0,66011.0,1.41913803]
["bitfinex","BTCUSD",1721802703890,0.00283,66012.0,66011.0,1.41913802]
["bitfinex","BTCUSD",1721802704319,0.00283,66012.0,66011.0,1.2933029]
["bitfinex","BTCUSD",1721802704521,0.00283,66012.0,66011.0,1.41913803]
["bitfinex","BTCUSD",1721802706119,0.00283,66012.0,66011.0,1.72211703]
["bitfinex","BTCUSD",1721802706795,0.00283,66012.0,66011.0,1.41913803]
["bitfinex","BTCUSD",1721802707177,0.00283,66012.0,66011.0,1.2933029]
["bitfinex","BTCUSD",1721802707334,0.00283,66012.0,66011.0,1.72211702]
["bitfinex","BTCUSD",1721802710578,0.00283,66012.0,66011.0,1.84703802]
["bitfinex","BTCUSD",1721802711288,0.00283,66012.0,66011.0,1.84503802]
["bitfinex","BTCUSD",1721802711514,0.00183,66012.0,66011.0,1.83603802]
["bitfinex","BTCUSD",1721802711713,0.00083,66012.0,66011.0,1.82703802]
["bitfinex","BTCUSD",1721802711915,0.00183,66012.0,66011.0,1.83603802]
["bitfinex","BTCUSD",1721802712095,0.00283,66012.0,66011.0,1.84403802]
["bitfinex","BTCUSD",1721802712654,0.00283,66012.0,66011.0,1.74411702]
["bitfinex","BTCUSD",1721802712808,0.00283,66012.0,66011.0,1.36813802]
["bitfinex","BTCUSD",1721802713593,0.00283,66012.0,66011.0,1.67111702]
["bitfinex","BTCUSD",1721802714136,0.00283,66012.0,66011.0,1.36813708]
["bitfinex","BTCUSD",1721802715479,0.00283,66012.0,66011.0,1.36905008]
["bitfinex","BTCUSD",1721802715702,0.00283,66012.0,66011.0,1.72202908]
["bitfinex","BTCUSD",1721802716117,0.00283,66012.0,66011.0,1.36905008]
["bitfinex","BTCUSD",1721802717116,0.00283,66012.0,66011.0,1.41905008]
["bitfinex","BTCUSD",1721802717318,0.00283,66012.0,66011.0,1.72202908]
["bitfinex","BTCUSD",1721802719937,0.00283,66012.0,66011.0,1.82195008]
["bitfinex","BTCUSD",1721802720136,0.00283,66012.0,66011.0,1.84495008]
["bitfinex","BTCUSD",1721802720410,0.00283,66012.0,66011.0,1.7211159]
["bitfinex","BTCUSD",1721802720626,0.00283,66012.0,66011.0,1.84694358]
["bitfinex","BTCUSD",1721802723231,0.00283,66012.0,66011.0,2.30962258]
["bitfinex","BTCUSD",1721802723430,0.00283,66012.0,66011.0,2.73669035]
["bitfinex","BTCUSD",1721802723655,0.00283,66012.0,66011.0,2.80454108]
["bitfinex","BTCUSD",1721802723859,0.00283,66012.0,66011.0,2.70369158]
["bitfinex","BTCUSD",1721802724016,0.00283,66012.0,66011.0,3.3718452]
["bitfinex","BTCUSD",1721802724217,1e-06,66012.0,66011.0,3.2587418]
["bitfinex","BTCUSD",1721802724419,1e-06,66012.0,66011.0,3.86485994]
["bitfinex","BTCUSD",1721802724630,1e-06,66012.0,66011.0,3.88637695]
["bitfinex","BTCUSD",1721802724830,0.0767,66041.0,66040.0,0.757115]
["bitfinex","BTCUSD",1721802725047,0.44093655,66045.0,66041.0,0.454263]
["bitfinex","BTCUSD",1721802725246,0.063,66049.0,66041.0,0.90412491]
["bitfinex","BTCUSD",1721802725453,0.01739019,66048.0,66041.0,0.90412491]
["bitfinex","BTCUSD",1721802725655,0.063,66049.0,66041.0,0.95648134]
["bitfinex","BTCUSD",1721802725963,0.063,66049.0,66041.0,0.90648134]
["bitfinex","BTCUSD",1721802728045,0.077,66049.0,66041.0,0.93348134]
["bitfinex","BTCUSD",1721802728831,0.077,66049.0,66041.0,0.98348134]
["bitfinex","BTCUSD",1721802729241,0.077,66049.0,66041.0,0.93348134]
["bitfinex","BTCUSD",1721802729884,0.077,66049.0,66041.0,0.90648134]
["bitfinex","BTCUSD",1721802730335,0.077,66049.0,66041.0,0.92048134]
["bitfinex","BTCUSD",1721802730914,0.077,66049.0,66041.0,0.90648134]
["bitfinex","BTCUSD",1721802731255,0.077,66049.0,66041.0,0.92048134]
["bitfinex","BTCUSD",1721802731486,0.303643,66050.0,66041.0,0.17737634]
["bitfinex","BTCUSD",1721802731691,0.1426,66042.0,66041.0,0.32879734]
["bitfinex","BTCUSD",1721802731826,0.0779,66042.0,66041.0,0.61763934]
["bitfinex","BTCUSD",1721802732024,0.0779,66042.0,66041.0,0.63163934]
["bitfinex","BTCUSD",1721802733231,0.0779,66042.0,66041.0,0.32879734]
["bitfinex","BTCUSD",1721802733443,0.0779,66042.0,66041.0,0.63163934]
["bitfinex","BTCUSD",1721802736079,0.0015,66042.0,66041.0,0.99968134]
["bitfinex","BTCUSD",1721802736259,0.0015,66042.0,66041.0,1.04968134]
["bitfinex","BTCUSD",1721802736666,0.0015,66042.0,66041.0,0.99968134]
["bitfinex","BTCUSD",1721802740754,0.00084,66050.0,66043.0,0.454249]
["bitfinex","BTCUSD",1721802740958,0.00084,66050.0,66043.0,0.9605834]
["bitfinex","BTCUSD",1721802742186,0.00084,66050.0,66043.0,0.9885834]
["bitfinex","BTCUSD",1721802743445,0.00084,66050.0,66043.0,1.0385834]
["bitfinex","BTCUSD",1721802743592,0.00084,66050.0,66043.0,0.9885834]
["bitfinex","BTCUSD",1721802744394,0.00084,66050.0,66043.0,0.93441109]
["bitfinex","BTCUSD",1721802745105,0.00084,66050.0,66043.0,1.6850374]
["bitfinex","BTCUSD",1721802746058,0.00084,66050.0,66043.0,1.65386509]
["bitfinex","BTCUSD",1721802746472,0.00084,66050.0,66043.0,2.08246823]
["bitfinex","BTCUSD",1721802747206,0.00084,66050.0,66043.0,2.06846823]
["bitfinex","BTCUSD",1721802747648,0.00084,66050.0,66043.0,2.36359823]
["bitfinex","BTCUSD",1721802747872,0.00084,66050.0,66043.0,2.34959823]
["bitfinex","BTCUSD",1721802748081,0.00084,66050.0,66043.0,2.65443123]
["bitfinex","BTCUSD",1721802748486,0.00084,66050.0,66049.0,2.022873]
["bitfinex","BTCUSD",1721802748662,0.00084,66050.0,66049.0,2.47283536]
["bitfinex","BTCUSD",1721802748889,0.00084,66050.0,66049.0,2.47547985]
["bitfinex","BTCUSD",1721802749104,0.00084,66050.0,66049.0,2.4754447]
["bitfinex","BTCUSD",1721802750882,0.00084,66050.0,66049.0,2.4894447]
["bitfinex","BTCUSD",1721802751282,0.00084,66050.0,66049.0,2.5034447]
["bitfinex","BTCUSD",1721802751513,0.00084,66050.0,66049.0,2.1113397]
["bitfinex","BTCUSD",1721802751693,0.00084,66050.0,66049.0,1.8479287]
["bitfinex","BTCUSD",1721802751933,0.00084,66050.0,66049.0,1.9478497]
["bitfinex","BTCUSD",1721802752253,0.00084,66050.0,66049.0,1.82411471]
["bitfinex","BTCUSD",1721802752466,0.00084,66050.0,66049.0,1.94986289]
["bitfinex","BTCUSD",1721802753797,0.00084,66050.0,66049.0,1.89569058]
["bitfinex","BTCUSD",1721802754334,0.00084,66050.0,66049.0,1.80839058]
["bitfinex","BTCUSD",1721802755558,0.00084,66050.0,66049.0,1.80838611]
["bitfinex","BTCUSD",1721802755834,0.00084,66050.0,66049.0,2.36198111]
["bitfinex","BTCUSD",1721802756436,0.00084,66050.0,66049.0,2.60332074]
["bitfinex","BTCUSD",1721802757218,0.00084,66050.0,66049.0,2.36198111]
["bitfinex","BTCUSD",1721802757357,0.00084,66050.0,66049.0,2.05917611]
["bitfinex","BTCUSD",1721802758097,0.00084,66050.0,66049.0,2.36198111]
["bitfinex","BTCUSD",1721802758429,0.00084,66050.0,66049.0,2.36804511]
["bitfinex","BTCUSD",1721802758763,0.00084,66050.0,66049.0,2.06523399]
["bitfinex","BTCUSD",1721802759584,0.00084,66050.0,66049.0,2.13872341]
["bitfinex","BTCUSD",1721802759788,0.00084,66050.0,66049.0,2.6828621]
["bitfinex","BTCUSD",1721802760593,0.00084,66050.0,66049.0,2.06523399]
["bitfinex","BTCUSD",1721802761009,0.00084,66050.0,66049.0,1.98423399]
["bitfinex","BTCUSD",1721802761834,0.00084,66050.0,66049.0,2.06633399]
["bitfinex","BTCUSD",1721802762260,0.00084,66050.0,66049.0,2.06633673]
["bitfinex","BTCUSD",1721802764229,0.00084,66050.0,66049.0,2.06833673]
["bitfinex","BTCUSD",1721802764603,0.00084,66050.0,66049.0,2.11320424]
["bitfinex","BTCUSD",1721802764824,0.00084,66050.0,66049.0,2.41600924]
["bitfinex","BTCUSD",1721802765441,0.00084,66050.0,66049.0,2.41604061]
["bitfinex","BTCUSD",1721802765595,0.00084,66050.0,66049.0,2.37114173]
["bitfinex","BTCUSD",1721802767423,0.00084,66050.0,66049.0,3.01561523]
["bitfinex","BTCUSD",1721802767554,0.00084,66050.0,66049.0,2.13570717]
["bitfinex","BTCUSD",1721802767840,0.00084,66050.0,66049.0,1.98423673]
["bitfinex","BTCUSD",1721802768211,0.00084,66050.0,66049.0,2.31999961]
["bitfinex","BTCUSD",1721802768433,0.00084,66050.0,66049.0,2.38941678]
["bitfinex","BTCUSD",1721802768695,0.00084,66050.0,66049.0,2.26367645]
["bitfinex","BTCUSD",1721802768897,0.00084,66050.0,66049.0,2.86194176]
["bitfinex","BTCUSD",1721802769278,0.00084,66050.0,66049.0,2.95176902]
["bitfinex","BTCUSD",1721802770227,0.00084,66050.0,66049.0,2.80921006]
["bitfinex","BTCUSD",1721802770648,0.00084,66050.0,66049.0,2.95188843]
["bitfinex","BTCUSD",1721802771074,0.00084,66050.0,66049.0,2.89915857]
["bitfinex","BTCUSD",1721802771884,0.00084,66050.0,66049.0,2.86194092]
["bitfinex","BTCUSD",1721802772089,0.00084,66050.0,66049.0,2.86194096]
["bitfinex","BTCUSD",1721802772286,0.00084,66050.0,66049.0,2.89916606]
["bitfinex","BTCUSD",1721802772549,0.00084,66050.0,66049.0,2.80921009]
["bitfinex","BTCUSD",1721802773958,0.00084,66050.0,66049.0,2.80721009]
["bitfinex","BTCUSD",1721802774528,0.00084,66050.0,66049.0,2.79419351]
["bitfinex","BTCUSD",1721802774727,0.08024,66050.0,66049.0,0.93166551]
["bitfinex","BTCUSD",1721802774925,0.08024,66050.0,66049.0,0.46087072]
["bitfinex","BTCUSD",1721802775126,0.08024,66050.0,66049.0,0.30946872]
["bitfinex","BTCUSD",1721802775351,0.08024,66050.0,66049.0,0.1837284]
["bitfinex","BTCUSD",1721802775551,0.08024,66050.0,66049.0,0.30949383]
["bitfinex","BTCUSD",1721802775873,0.08024,66050.0,66049.0,0.76370083]
["bitfinex","BTCUSD",1721802776075,0.08024,66050.0,66049.0,0.46089583]
["bitfinex","BTCUSD",1721802776283,0.08024,66050.0,66049.0,0.54689583]
["bitfinex","BTCUSD",1721802776493,0.08024,66050.0,66049.0,0.83570083]
["bitfinex","BTCUSD",1721802776909,0.08024,66050.0,66049.0,0.84970083]
["bitfinex","BTCUSD",1721802777331,0.08024,66050.0,66049.0,0.83570083]
["bitfinex","BTCUSD",1721802777669,0.08024,66050.0,66049.0,0.86370083]
["bitfinex","BTCUSD",1721802778669,0.08024,66050.0,66049.0,0.7379354]
["bitfinex","BTCUSD",1721802778876,0.08024,66050.0,66049.0,0.40949413]
["bitfinex","BTCUSD",1721802779106,0.08024,66050.0,66049.0,0.40949531]
["bitfinex","BTCUSD",1721802779315,0.14184,66050.0,66049.0,0.40949531]
["bitfinex","BTCUSD",1721802779523,0.14184,66050.0,66049.0,0.2837284]
["bitfinex","BTCUSD",1721802780567,0.29324,66050.0,66049.0,0.2837284]
["bitfinex","BTCUSD",1721802780767,0.14184,66050.0,66049.0,0.2837284]
["bitfinex","BTCUSD",1721802780971,0.29324,66050.0,66049.0,0.2557284]
["bitfinex","BTCUSD",1721802781316,0.59604,66050.0,66049.0,0.2747284]
["bitfinex","BTCUSD",1721802781492,0.29324,66050.0,66049.0,0.2647284]
["bitfinex","BTCUSD",1721802781859,0.29324,66050.0,66049.0,0.2747284]
["bitfinex","BTCUSD",1721802782967,0.89884,66050.0,66049.0,0.2747284]
["bitfinex","BTCUSD",1721802783087,0.89884,66050.0,66049.0,0.1686644]
["bitfinex","BTCUSD",1721802783479,0.89884,66050.0,66049.0,0.019]
["bitfinex","BTCUSD",1721802783685,0.91615745,66050.0,66049.0,0.019]
["bitfinex","BTCUSD",1721802783883,0.91615745,66050.0,66049.0,0.01]
["bitfinex","BTCUSD",1721802784274,0.151409,66046.0,66044.0,0.000913]
["bitfinex","BTCUSD",1721802784454,0.287609,66046.0,66045.0,0.14701991]
["bitfinex","BTCUSD",1721802784810,0.287609,66046.0,66045.0,0.14953608]
["bitfinex","BTCUSD",1721802785553,0.287609,66046.0,66045.0,0.14701991]
["bitfinex","BTCUSD",1721802785733,0.287609,66046.0,66045.0,0.15753608]
["bitfinex","BTCUSD",1721802786344,0.287609,66046.0,66045.0,0.15501991]
["bitfinex","BTCUSD",1721802787131,0.1362,66046.0,66045.0,0.15501991]
["bitfinex","BTCUSD",1721802787332,0.075,66046.0,66045.0,0.30643091]
["bitfinex","BTCUSD",1721802787535,0.0823,66049.0,66046.0,0.151408]
["bitfinex","BTCUSD",1721802787732,0.0823,66049.0,66047.0,0.14701991]
["bitfinex","BTCUSD",1721802787952,0.0823,66049.0,66047.0,0.14957851]
["bitfinex","BTCUSD",1721802788156,0.1434,66048.0,66047.0,0.14957851]
["bitfinex","BTCUSD",1721802788941,0.294805,66048.0,66047.0,0.15457851]
["bitfinex","BTCUSD",1721802789290,0.597615,66048.0,66047.0,0.14701991]
["bitfinex","BTCUSD",1721802790266,0.151411,66045.0,66044.0,0.000913]
["bitfinex","BTCUSD",1721802790471,0.594634,66045.0,66044.0,0.000913]
["bitfinex","BTCUSD",1721802790670,0.897457,66045.0,66044.0,0.000913]
["bitfinex","BTCUSD",1721802790990,1.20028,66045.0,66044.0,0.000913]
["bitfinex","BTCUSD",1721802791630,1.20028,66045.0,66044.0,0.008913]
["bitfinex","BTCUSD",1721802791845,1.21761548,66045.0,66044.0,0.008913]
["bitfinex","BTCUSD",1721802792056,1.21761548,66045.0,66044.0,0.000913]
["bitfinex","BTCUSD",1721802792617,1.20028,66045.0,66044.0,0.000913]
["bitfinex","BTCUSD",1721802793268,0.897457,66045.0,66044.0,0.000913]
["bitfinex","BTCUSD",1721802802318,0.984757,66045.0,66044.0,0.000913]
["bitfinex","BTCUSD",1721802803110,1.00209845,66045.0,66044.0,0.000913]
["bitfinex","BTCUSD",1721802805073,1.35492145,66045.0,66044.0,0.000913]
["bitfinex","BTCUSD",1721802805715,1.30492145,66045.0,66044.0,0.000913]
["bitfinex","BTCUSD",1721802806262,1.22705778,66045.0,66044.0,0.000913]
["bitfinex","BTCUSD",1721802806466,1.21762145,66045.0,66044.0,0.000913]
["bitfinex","BTCUSD",1721802807201,1.22703692,66045.0,66044.0,0.000913]
["bitfinex","BTCUSD",1721802807546,1.21760059,66045.0,66044.0,0.000913]
["bitfinex","BTCUSD",1721802807742,1.21760059,66045.0,66044.0,0.001913]
["bitfinex","BTCUSD",1721802808151,1.22703692,66045.0,66044.0,0.001913]
["bitfinex","BTCUSD",1721802808354,1.22703692,66045.0,66044.0,0.002913]
["bitfinex","BTCUSD",1721802808556,1.22703692,66045.0,66044.0,0.001913]
["bitfinex","BTCUSD",1721802808956,1.22703692,66045.0,66044.0,0.002913]
["bitfinex","BTCUSD",1721802809368,1.22703692,66045.0,66044.0,0.001913]
["bitfinex","BTCUSD",1721802809571,1.27703692,66045.0,66044.0,0.001913]
["bitfinex","BTCUSD",1721802809770,1.27703692,66045.0,66044.0,0.002913]
["bitfinex","BTCUSD",1721802810418,1.26760977,66045.0,66044.0,0.002913]
["bitfinex","BTCUSD",1721802810633,1.2770461,66045.0,66044.0,0.002913]
["bitfinex","BTCUSD",1721802811040,1.2770461,66045.0,66044.0,0.001913]
["bitfinex","BTCUSD",1721802811251,1.2270461,66045.0,66044.0,0.001913]
["bitfinex","BTCUSD",1721802812878,1.2270461,66045.0,66044.0,0.002913]
["bitfinex","BTCUSD",1721802813134,1.2278761,66045.0,66044.0,0.002913]
["bitfinex","BTCUSD",1721802813341,1.22788575,66045.0,66044.0,0.002913]
["bitfinex","BTCUSD",1721802813886,1.27788575,66045.0,66044.0,0.002913]
["bitfinex","BTCUSD",1721802815003,1.37782385,66045.0,66044.0,0.002913]
["bitfinex","BTCUSD",1721802815916,1.68064685,66045.0,66044.0,0.002913]
["bitfinex","BTCUSD",1721802816133,1.37782385,66045.0,66044.0,0.002913]
["bitfinex","BTCUSD",1721802817108,1.37781032,66045.0,66044.0,0.002913]
["bitfinex","BTCUSD",1721802817561,1.27781032,66045.0,66044.0,0.002913]
["bitfinex","BTCUSD",1721802817797,1.49611032,66045.0,66044.0,0.002913]
["bitfinex","BTCUSD",1721802820440,1.49611721,66045.0,66044.0,0.002913]
["bitfinex","BTCUSD",1721802820683,1.59611721,66045.0,66044.0,0.002913]
["bitfinex","BTCUSD",1721802821575,1.27781721,66045.0,66044.0,0.002913]
["bitfinex","BTCUSD",1721802821975,1.49611721,66045.0,66044.0,0.002913]
["bitfinex","BTCUSD",1721802823573,1.4693481,66045.0,66044.0,0.002913]
["bitfinex","BTCUSD",1721802823771,1.49612452,66045.0,66044.0,0.002913]
["bitfinex","BTCUSD",1721802825952,1.59612452,66045.0,66044.0,0.002913]
["bitfinex","BTCUSD",1721802826127,1.49612452,66045.0,66044.0,0.002913]
["bitfinex","BTCUSD",1721802826352,1.54612452,66045.0,66044.0,0.002913]
["bitfinex","BTCUSD",1721802826561,1.59612452,66045.0,66044.0,0.002913]
["bitfinex","BTCUSD",1721802826940,1.59612205,66045.0,66044.0,0.002913]
["bitfinex","BTCUSD",1721802828399,1.46522205,66045.0,66044.0,0.002913]
["bitfinex","BTCUSD",1721802829229,1.48822205,66045.0,66044.0,0.002913]
["bitfinex","BTCUSD",1721802830025,1.79104505,66045.0,66044.0,0.002913]
["bitfinex","BTCUSD",1721802830249,2.08503244,66045.0,66044.0,0.002913]
["bitfinex","BTCUSD",1721802830460,2.1189811,66045.0,66044.0,0.002913]
["bitfinex","BTCUSD",1721802830628,1.98280685,66045.0,66044.0,0.002913]
["bitfinex","BTCUSD",1721802831087,1.98280685,66045.0,66022.0,0.065]
["bitfinex","BTCUSD",1721802831088,0.151462,66023.0,66022.0,0.065]
["bitfinex","BTCUSD",1721802831383,0.48116646,66023.0,66022.0,0.065]
["bitfinex","BTCUSD",1721802831558,0.47172807,66023.0,66022.0,0.06780309]
["bitfinex","BTCUSD",1721802831760,0.47172807,66023.0,66022.0,0.065]
["bitfinex","BTCUSD",1721802831977,0.55912807,66023.0,66022.0,0.065]
["bitfinex","BTCUSD",1721802832332,0.86205207,66023.0,66022.0,0.065]
["bitfinex","BTCUSD",1721802832699,0.11418086,66023.0,66013.0,0.0612]
["bitfinex","BTCUSD",1721802832905,0.541849,66014.0,66013.0,0.0612]
["bitfinex","BTCUSD",1721802833101,0.86215707,66014.0,66013.0,0.0612]
["bitfinex","BTCUSD",1721802833331,0.86210928,66014.0,66013.0,0.0612]
["bitfinex","BTCUSD",1721802833688,0.844815,66014.0,66013.0,0.0612]
["bitfinex","BTCUSD",1721802834255,0.844815,66014.0,66013.0,0.0732]
["bitfinex","BTCUSD",1721802834256,0.86307016,66014.0,66013.0,0.0732]
["bitfinex","BTCUSD",1721802835031,0.86307016,66014.0,66013.0,0.0742]
["bitfinex","BTCUSD",1721802835439,0.86307016,66014.0,66013.0,0.0732]
["bitfinex","BTCUSD",1721802835440,1.16603616,66014.0,66013.0,0.0732]
["bitfinex","BTCUSD",1721802835644,1.16603616,66014.0,66011.0,0.000913]
["bitfinex","BTCUSD",1721802835645,0.757437,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1721802835923,0.77469216,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1721802836552,1.060412,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1721802836708,1.21218457,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1721802836905,1.21486386,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1721802837107,1.27430483,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1721802837271,1.27830483,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1721802837479,1.26486386,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1721802838402,1.22186386,66012.0,66011.0,0.001913]
["bitfinex","BTCUSD",1721802838745,1.26486386,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1721802839065,1.26886386,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1721802839274,1.27186386,66012.0,66011.0,0.001913]
["bitfinex","BTCUSD",1721802839447,1.27186386,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802839653,1.258612,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802839864,1.275822,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802840239,1.37663525,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802840447,1.37263525,66012.0,66011.0,0.001913]
["bitfinex","BTCUSD",1721802840564,1.36563525,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1721802840765,1.32163525,66012.0,66011.0,0.001913]
["bitfinex","BTCUSD",1721802841335,1.32663525,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802841933,1.225822,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802842074,1.208612,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802842282,1.22577174,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802842484,1.22077174,66012.0,66011.0,0.001913]
["bitfinex","BTCUSD",1721802842726,1.36773439,66012.0,66011.0,0.001913]
["bitfinex","BTCUSD",1721802842915,1.37173439,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802844980,1.16357174,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802845327,1.08757174,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802845522,1.08757927,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802845729,0.78460427,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721802845954,0.161487,66012.0,66011.0,0.066413]
["bitfinex","BTCUSD",1721802846158,0.464462,66012.0,66011.0,0.066413]
["bitfinex","BTCUSD",1721802846684,0.01,66012.0,66011.0,0.146813]
["bitfinex","BTCUSD",1721802847143,0.01,66012.0,66011.0,0.14969795]
["bitfinex","BTCUSD",1721802850549,0.01,66012.0,66011.0,0.44820686]
["bitfinex","BTCUSD",1721802850770,0.01,66012.0,66011.0,1.05416486]
["bitfinex","BTCUSD",1721802851001,0.01,66012.0,66011.0,0.75118586]
["bitfinex","BTCUSD",1721802851825,0.01,66012.0,66011.0,1.05316486]
["bitfinex","BTCUSD",1721802851826,0.004,66012.0,66011.0,1.05316486]
["bitfinex","BTCUSD",1721802852031,0.005,66012.0,66011.0,1.05316486]
["bitfinex","BTCUSD",1721802853003,0.001,66012.0,66011.0,1.05216486]
["bitfinex","BTCUSD",1721802853378,0.001,66012.0,66011.0,1.05516486]
["bitfinex","BTCUSD",1721802853584,0.01719819,66023.0,66016.0,0.1475]
["bitfinex","BTCUSD",1721802853760,0.01719819,66023.0,66017.0,0.14701991]
["bitfinex","BTCUSD",1721802853962,0.01719819,66023.0,66018.0,0.0663]
["bitfinex","BTCUSD",1721802854299,0.16866019,66023.0,66019.0,0.00286975]
["bitfinex","BTCUSD",1721802854631,0.01719819,66022.0,66019.0,0.00286975]
["bitfinex","BTCUSD",1721802855048,0.844683,66032.0,66019.0,0.00286975]
["bitfinex","BTCUSD",1721802855049,0.006,66023.0,66019.0,0.00286975]
["bitfinex","BTCUSD",1721802855248,0.006,66023.0,66020.0,0.0662]
["bitfinex","BTCUSD",1721802855664,0.844683,66032.0,66021.0,0.00286544]
["bitfinex","BTCUSD",1721802855868,0.844683,66032.0,66023.0,0.0648]
["bitfinex","BTCUSD",1721802855869,0.01721724,66029.0,66023.0,0.0648]
["bitfinex","BTCUSD",1721802856042,0.01721724,66028.0,66023.0,0.0648]
["bitfinex","BTCUSD",1721802856269,0.151446,66030.0,66023.0,0.0648]
["bitfinex","BTCUSD",1721802856485,0.302888,66031.0,66024.0,0.00286259]
["bitfinex","BTCUSD",1721802856486,0.16866395,66029.0,66024.0,0.00286259]
["bitfinex","BTCUSD",1721802856657,0.01721595,66028.0,66024.0,0.00286259]
["bitfinex","BTCUSD",1721802857326,0.01717553,66027.0,66024.0,0.00286259]
["bitfinex","BTCUSD",1721802857527,0.01717553,66026.0,66024.0,0.00286259]
["bitfinex","BTCUSD",1721802857751,0.004,66028.0,66024.0,0.00286259]
["bitfinex","BTCUSD",1721802857958,0.02117323,66028.0,66024.0,0.00386259]
["bitfinex","BTCUSD",1721802858365,0.17262423,66028.0,66024.0,0.00386259]
["bitfinex","BTCUSD",1721802858572,0.01717323,66027.0,66024.0,0.00286259]
["bitfinex","BTCUSD",1721802858833,0.01717323,66027.0,66024.0,0.00386259]
["bitfinex","BTCUSD",1721802859759,0.302888,66031.0,66024.0,0.00386259]
["bitfinex","BTCUSD",1721802859760,0.01717323,66026.0,66024.0,0.00386259]
["bitfinex","BTCUSD",1721802859963,0.01717323,66025.0,66024.0,0.00386259]
["bitfinex","BTCUSD",1721802860230,0.151447,66030.0,66024.0,0.06616259]
["bitfinex","BTCUSD",1721802860438,0.302888,66031.0,66024.0,0.06516259]
["bitfinex","BTCUSD",1721802860439,0.16855365,66029.0,66024.0,0.06516259]
["bitfinex","BTCUSD",1721802860654,0.01710565,66028.0,66024.0,0.0623]
["bitfinex","BTCUSD",1721802860872,0.01710565,66028.0,66026.0,0.0643]
["bitfinex","BTCUSD",1721802861069,0.01810565,66028.0,66026.0,0.0643]
["bitfinex","BTCUSD",1721802861269,0.16955565,66028.0,66027.0,0.00285613]
["bitfinex","BTCUSD",1721802861824,0.16854309,66028.0,66027.0,0.00285613]
["bitfinex","BTCUSD",1721802862044,0.16954309,66028.0,66027.0,0.00285613]
["bitfinex","BTCUSD",1721802862877,0.17054309,66028.0,66027.0,0.00285613]
["bitfinex","BTCUSD",1721802863633,0.16954309,66028.0,66027.0,0.00285613]
["bitfinex","BTCUSD",1721802864028,0.17054309,66028.0,66027.0,0.00285613]
["bitfinex","BTCUSD",1721802864238,0.47344409,66028.0,66027.0,0.00285613]
["bitfinex","BTCUSD",1721802864377,0.01909309,66028.0,66027.0,0.00285613]
["bitfinex","BTCUSD",1721802864592,0.456351,66028.0,66027.0,0.00285613]
["bitfinex","BTCUSD",1721802864773,0.17054309,66028.0,66027.0,0.00285613]
["bitfinex","BTCUSD",1721802864973,0.15345,66028.0,66027.0,0.00285613]
["bitfinex","BTCUSD",1721802865185,0.17048256,66028.0,66027.0,0.00285613]
["bitfinex","BTCUSD",1721802866313,0.25788256,66028.0,66027.0,0.00285613]
["bitfinex","BTCUSD",1721802866607,0.94348456,66028.0,66027.0,0.00285613]
["bitfinex","BTCUSD",1721802866977,0.94348456,66028.0,66023.0,0.0666]
["bitfinex","BTCUSD",1721802866978,0.15146,66024.0,66023.0,0.0666]
["bitfinex","BTCUSD",1721802867308,0.25589256,66024.0,66023.0,0.0666]
["bitfinex","BTCUSD",1721802868205,0.16849256,66024.0,66023.0,0.0696]
["bitfinex","BTCUSD",1721802868421,0.4713982,66024.0,66023.0,0.0696]
["bitfinex","BTCUSD",1721802868836,0.1684782,66024.0,66023.0,0.0736]
["bitfinex","BTCUSD",1721802870509,0.7743182,66024.0,66023.0,0.007]
["bitfinex","BTCUSD",1721802870910,1.2212382,66024.0,66023.0,0.007]
["bitfinex","BTCUSD",1721802871260,1.23067745,66024.0,66023.0,0.007]
["bitfinex","BTCUSD",1721802871482,1.23067745,66024.0,66023.0,0.004]
["bitfinex","BTCUSD",1721802871692,1.21365946,66024.0,66023.0,0.004]
["bitfinex","BTCUSD",1721802871897,1.23258708,66024.0,66023.0,0.004]
["bitfinex","BTCUSD",1721802872464,0.151476,66017.0,66016.0,0.065]
["bitfinex","BTCUSD",1721802872671,0.47135562,66017.0,66016.0,0.065]
["bitfinex","BTCUSD",1721802872868,0.47135562,66017.0,66016.0,0.06773026]
["bitfinex","BTCUSD",1721802873075,0.302956,66016.0,66014.0,0.1]
["bitfinex","BTCUSD",1721802873270,0.151483,66014.0,66013.0,0.0618]
["bitfinex","BTCUSD",1721802873471,0.16841062,66014.0,66013.0,0.0618]
["bitfinex","BTCUSD",1721802874207,0.77434262,66014.0,66013.0,0.0618]
["bitfinex","BTCUSD",1721802874620,0.77434262,66014.0,66011.0,0.000913]
["bitfinex","BTCUSD",1721802874621,0.151487,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1721802874824,0.454462,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1721802875026,0.4714332,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1721802875231,0.7744082,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1721802876012,0.7744082,66012.0,66011.0,0.007913]
["bitfinex","BTCUSD",1721802876557,0.7744082,66012.0,66011.0,0.015913]
["bitfinex","BTCUSD",1721802876754,0.1684582,66012.0,66011.0,0.015913]
["bitfinex","BTCUSD",1721802877762,0.1684582,66012.0,66011.0,0.01865408]
["bitfinex","BTCUSD",1721802878063,0.1684582,66012.0,66011.0,0.015913]
["bitfinex","BTCUSD",1721802878267,0.16850813,66012.0,66011.0,0.015913]
["bitfinex","BTCUSD",1721802879438,0.16850813,66012.0,66011.0,0.078513]
["bitfinex","BTCUSD",1721802879597,0.16850813,66012.0,66011.0,0.158113]
["bitfinex","BTCUSD",1721802879798,0.16850813,66012.0,66011.0,0.16085907]
["bitfinex","BTCUSD",1721802881459,0.151487,66012.0,66011.0,0.16085907]
["bitfinex","BTCUSD",1721802881671,0.16845572,66012.0,66011.0,0.16085907]
["bitfinex","BTCUSD",1721802882245,0.01696872,66012.0,66011.0,0.16085907]
["bitfinex","BTCUSD",1721802883783,0.302958,66016.0,66011.0,0.16085907]
["bitfinex","BTCUSD",1721802883784,0.151486,66013.0,66011.0,0.16085907]
["bitfinex","BTCUSD",1721802883979,0.16845572,66012.0,66011.0,0.16085907]
["bitfinex","BTCUSD",1721802884810,0.151487,66012.0,66011.0,0.15385907]
["bitfinex","BTCUSD",1721802885161,0.1684961,66012.0,66011.0,0.15985907]
["bitfinex","BTCUSD",1721802885697,0.1684961,66012.0,66011.0,0.15385907]
["bitfinex","BTCUSD",1721802885898,0.0170091,66012.0,66011.0,0.16085907]
["bitfinex","BTCUSD",1721802886324,0.0170091,66013.0,66011.0,0.16085907]
["bitfinex","BTCUSD",1721802886745,0.0170091,66012.0,66011.0,0.16085907]
["bitfinex","BTCUSD",1721802887324,0.0170091,66012.0,66011.0,0.15285907]
["bitfinex","BTCUSD",1721802887730,0.0170091,66012.0,66011.0,0.15885907]
["bitfinex","BTCUSD",1721802888078,0.0170091,66012.0,66011.0,0.14585907]
["bitfinex","BTCUSD",1721802888263,0.10440536,66012.0,66011.0,0.15185907]
["bitfinex","BTCUSD",1721802888668,0.0874,66012.0,66011.0,0.15185907]
["bitfinex","BTCUSD",1721802888866,0.10440536,66012.0,66011.0,0.14585907]
["bitfinex","BTCUSD",1721802889042,0.10440536,66012.0,66011.0,0.15285907]
["bitfinex","BTCUSD",1721802889455,0.10440536,66012.0,66011.0,0.16085907]
["bitfinex","BTCUSD",1721802891051,0.10439408,66012.0,66011.0,0.16085907]
["bitfinex","BTCUSD",1721802894935,0.10439635,66012.0,66011.0,0.16085907]
["bitfinex","BTCUSD",1721802895659,0.10439635,66012.0,66011.0,0.08125907]
["bitfinex","BTCUSD",1721802896493,0.10439635,66012.0,66011.0,0.078513]
["bitfinex","BTCUSD",1721802896835,0.10439635,66012.0,66011.0,0.08125921]
["bitfinex","BTCUSD",1721802897242,0.10439635,66012.0,66011.0,0.01865921]
["bitfinex","BTCUSD",1721802898123,0.25587014,66012.0,66011.0,0.01865921]
["bitfinex","BTCUSD",1721802898374,0.25587014,66012.0,66011.0,0.015913]
["bitfinex","BTCUSD",1721802898567,0.10438314,66012.0,66011.0,0.0186602]
["bitfinex","BTCUSD",1721802899387,0.01698314,66012.0,66011.0,0.0186602]
["bitfinex","BTCUSD",1721802899618,0.01698314,66012.0,66011.0,0.0945602]
["bitfinex","BTCUSD",1721802900311,0.01698314,66012.0,66011.0,0.3119492]
["bitfinex","BTCUSD",1721802900500,0.01698314,66012.0,66011.0,0.0945602]
["bitfinex","BTCUSD",1721802900684,0.01698314,66015.0,66011.0,0.0945602]
["bitfinex","BTCUSD",1721802900878,0.01700176,66014.0,66011.0,0.0945602]
["bitfinex","BTCUSD",1721802901056,0.01700176,66013.0,66012.0,0.0659]
["bitfinex","BTCUSD",1721802901455,0.01700176,66013.0,66012.0,0.0686484]
["bitfinex","BTCUSD",1721802902671,0.11355894,66023.0,66016.0,0.064]
["bitfinex","BTCUSD",1721802902878,0.11355894,66023.0,66018.0,0.0625]
["bitfinex","BTCUSD",1721802902879,0.02640698,66022.0,66018.0,0.0625]
["bitfinex","BTCUSD",1721802903138,0.0874,66020.0,66018.0,0.213973]
["bitfinex","BTCUSD",1721802903357,0.0874,66020.0,66019.0,0.00274777]
["bitfinex","BTCUSD",1721802903549,0.10442329,66020.0,66019.0,0.00274777]
["bitfinex","BTCUSD",1721802903752,0.10442352,66020.0,66019.0,0.00274777]
["bitfinex","BTCUSD",1721802904405,0.10542352,66020.0,66019.0,0.00274777]
["bitfinex","BTCUSD",1721802904753,0.10442352,66020.0,66019.0,0.00274777]
["bitfinex","BTCUSD",1721802905119,0.10442352,66020.0,66019.0,0.08104777]
["bitfinex","BTCUSD",1721802906224,0.10542352,66020.0,66019.0,0.08104777]
["bitfinex","BTCUSD",1721802906644,0.10742352,66020.0,66019.0,0.08104777]
["bitfinex","BTCUSD",1721802906794,0.10742352,66020.0,66019.0,0.23251877]
["bitfinex","BTCUSD",1721802907010,0.02003368,66020.0,66019.0,0.23251877]
["bitfinex","BTCUSD",1721802907210,0.003,66020.0,66019.0,0.23251877]
["bitfinex","BTCUSD",1721802907434,0.003,66020.0,66019.0,0.29401877]
["bitfinex","BTCUSD",1721802908419,0.003,66020.0,66019.0,0.14254777]
["bitfinex","BTCUSD",1721802908825,0.02003368,66020.0,66019.0,0.14254777]
["bitfinex","BTCUSD",1721802909022,0.003,66020.0,66019.0,0.14254777]
["bitfinex","BTCUSD",1721802910110,0.003,66020.0,66019.0,0.06424777]
["bitfinex","BTCUSD",1721802910808,0.003,66020.0,66019.0,0.00274777]
["bitfinex","BTCUSD",1721802910809,0.02000875,66020.0,66019.0,0.00274777]
["bitfinex","BTCUSD",1721802910989,0.02000875,66020.0,66017.0,0.21151991]
["bitfinex","BTCUSD",1721802911127,0.0874,66018.0,66017.0,0.21151991]
["bitfinex","BTCUSD",1721802911329,0.10440875,66018.0,66017.0,0.21151991]
["bitfinex","BTCUSD",1721802913446,0.10440081,66018.0,66017.0,0.21151991]
["bitfinex","BTCUSD",1721802915041,0.10440081,66018.0,66017.0,0.14701991]
["bitfinex","BTCUSD",1721802916799,0.10440215,66018.0,66015.0,0.0629]
["bitfinex","BTCUSD",1721802916976,0.0789,66016.0,66012.0,0.0629]
["bitfinex","BTCUSD",1721802917176,0.0789,66016.0,66012.0,0.20991991]
["bitfinex","BTCUSD",1721802917177,0.238884,66014.0,66012.0,0.20991991]
["bitfinex","BTCUSD",1721802917378,0.0874,66014.0,66012.0,0.20991991]
["bitfinex","BTCUSD",1721802917585,0.01692386,66013.0,66012.0,0.20991991]
["bitfinex","BTCUSD",1721802917761,0.01692386,66013.0,66012.0,0.30991991]
["bitfinex","BTCUSD",1721802918166,0.01692386,66013.0,66012.0,0.32271991]
["bitfinex","BTCUSD",1721802918375,0.15147,66020.0,66013.0,0.151484]
["bitfinex","BTCUSD",1721802918577,0.01693563,66019.0,66015.0,0.061]
["bitfinex","BTCUSD",1721802918783,0.01693563,66019.0,66016.0,0.14981391]
["bitfinex","BTCUSD",1721802919308,0.01693563,66019.0,66016.0,0.14701991]
["bitfinex","BTCUSD",1721802919723,0.01693563,66019.0,66017.0,0.002794]
["bitfinex","BTCUSD",1721802919928,0.15347,66020.0,66017.0,0.002794]
["bitfinex","BTCUSD",1721802920157,0.01697667,66019.0,66017.0,0.002794]
["bitfinex","BTCUSD",1721802920397,0.01797667,66019.0,66018.0,0.00274727]
["bitfinex","BTCUSD",1721802920639,0.002,66019.0,66018.0,0.14604727]
["bitfinex","BTCUSD",1721802920865,0.001,66019.0,66018.0,0.14604727]
["bitfinex","BTCUSD",1721802921946,0.001,66020.0,66018.0,0.14604727]
["bitfinex","BTCUSD",1721802922186,0.001,66019.0,66018.0,0.14604727]
["bitfinex","BTCUSD",1721802922848,0.001,66020.0,66018.0,0.14604727]
["bitfinex","BTCUSD",1721802923084,0.01697667,66021.0,66019.0,0.002794]
["bitfinex","BTCUSD",1721802923292,0.01703462,66020.0,66019.0,0.002794]
["bitfinex","BTCUSD",1721802923506,0.01703462,66021.0,66019.0,0.002794]
["bitfinex","BTCUSD",1721802923703,0.01703462,66020.0,66019.0,0.002794]
["bitfinex","BTCUSD",1721802923908,0.01703462,66021.0,66019.0,0.002794]
["bitfinex","BTCUSD",1721802924109,0.01703462,66020.0,66019.0,0.002794]
["bitfinex","BTCUSD",1721802924431,0.01803462,66020.0,66019.0,0.14981391]
["bitfinex","BTCUSD",1721802924555,0.01803462,66020.0,66019.0,0.38049091]
["bitfinex","BTCUSD",1721802924897,0.001,66020.0,66019.0,0.38049091]
["bitfinex","BTCUSD",1721802925104,0.001,66020.0,66019.0,0.29111991]
["bitfinex","BTCUSD",1721802925315,0.003,66020.0,66019.0,0.29111991]
["bitfinex","BTCUSD",1721802926057,0.001,66020.0,66019.0,0.29111991]
["bitfinex","BTCUSD",1721802926226,0.003,66020.0,66019.0,0.29111991]
["bitfinex","BTCUSD",1721802927109,0.02002997,66020.0,66019.0,0.29111991]
["bitfinex","BTCUSD",1721802927735,0.003,66020.0,66019.0,0.29111991]
["bitfinex","BTCUSD",1721802928473,0.003,66020.0,66019.0,0.44259091]
["bitfinex","BTCUSD",1721802928675,0.003,66020.0,66019.0,0.74553391]
["bitfinex","BTCUSD",1721802929120,0.003,66020.0,66019.0,0.20911991]
["bitfinex","BTCUSD",1721802930314,0.003,66020.0,66019.0,0.36059091]
["bitfinex","BTCUSD",1721802930495,0.003,66020.0,66019.0,0.44229091]
["bitfinex","BTCUSD",1721802930696,0.02001721,66020.0,66019.0,0.44229091]
["bitfinex","BTCUSD",1721802931300,0.003,66020.0,66019.0,0.44229091]
["bitfinex","BTCUSD",1721802932507,0.003,66020.0,66019.0,1.14817691]
["bitfinex","BTCUSD",1721802932721,0.003,66020.0,66019.0,1.27400691]
["bitfinex","BTCUSD",1721802933101,0.003,66020.0,66019.0,1.2740043]
["bitfinex","BTCUSD",1721802933254,0.01705057,66031.0,66027.0,0.151452]
["bitfinex","BTCUSD",1721802933462,0.01705057,66031.0,66028.0,0.065]
["bitfinex","BTCUSD",1721802934542,0.01705057,66031.0,66028.0,0.21201991]
["bitfinex","BTCUSD",1721802934749,0.8191601,66046.0,66034.0,0.0662]
["bitfinex","BTCUSD",1721802934750,0.11360718,66042.0,66034.0,0.0662]
["bitfinex","BTCUSD",1721802934914,0.0874,66043.0,66035.0,0.14701991]
["bitfinex","BTCUSD",1721802934915,0.02649152,66041.0,66035.0,0.14701991]
["bitfinex","BTCUSD",1721802935104,0.10445535,66040.0,66036.0,0.002794]
["bitfinex","BTCUSD",1721802935302,0.10445535,66040.0,66036.0,0.30124491]
["bitfinex","BTCUSD",1721802935303,0.01705535,66039.0,66036.0,0.30124491]
["bitfinex","BTCUSD",1721802935505,0.01705535,66039.0,66037.0,0.00484025]
["bitfinex","BTCUSD",1721802935949,0.01705535,66039.0,66038.0,0.002794]
["bitfinex","BTCUSD",1721802936164,0.01715543,66039.0,66037.0,0.00484025]
["bitfinex","BTCUSD",1721802936366,0.01715543,66039.0,66038.0,0.00483598]
["bitfinex","BTCUSD",1721802936731,0.01715543,66039.0,66036.0,0.14801991]
["bitfinex","BTCUSD",1721802936968,0.01715543,66039.0,66038.0,0.00483598]
["bitfinex","BTCUSD",1721802937167,0.01715543,66039.0,66037.0,0.00783609]
["bitfinex","BTCUSD",1721802937314,0.01715543,66039.0,66038.0,0.00483598]
["bitfinex","BTCUSD",1721802937750,0.01715543,66039.0,66038.0,0.003]
["bitfinex","BTCUSD",1721802937951,0.01715543,66039.0,66038.0,0.00483323]
["bitfinex","BTCUSD",1721802938157,0.01715543,66039.0,66036.0,0.14701991]
["bitfinex","BTCUSD",1721802938361,0.01715543,66039.0,66038.0,0.00683323]
["bitfinex","BTCUSD",1721802938535,0.01715543,66039.0,66038.0,0.002]
["bitfinex","BTCUSD",1721802938886,0.01715543,66039.0,66038.0,0.00683351]
["bitfinex","BTCUSD",1721802939105,0.01715543,66039.0,66038.0,0.00483351]
["bitfinex","BTCUSD",1721802939442,0.0874,66040.0,66037.0,0.003]
["bitfinex","BTCUSD",1721802939642,0.0874,66040.0,66038.0,0.00483351]
["bitfinex","BTCUSD",1721802940289,0.0874,66040.0,66039.0,0.0048334]
["bitfinex","BTCUSD",1721802940445,0.10451828,66040.0,66039.0,0.0048334]
["bitfinex","BTCUSD",1721802941485,0.0874,66040.0,66039.0,0.0048334]
["bitfinex","BTCUSD",1721802942096,0.227414,66044.0,66039.0,0.0048334]
["bitfinex","BTCUSD",1721802942097,0.0874,66043.0,66039.0,0.0048334]
["bitfinex","BTCUSD",1721802942302,0.01714665,66042.0,66039.0,0.0048334]
["bitfinex","BTCUSD",1721802942543,0.0874,66043.0,66039.0,0.0048334]
["bitfinex","BTCUSD",1721802942752,0.01714236,66042.0,66039.0,0.0048334]
["bitfinex","BTCUSD",1721802943709,0.01714236,66042.0,66039.0,0.002]
["bitfinex","BTCUSD",1721802943915,0.01714236,66042.0,66040.0,0.00483268]
["bitfinex","BTCUSD",1721802944064,0.01814236,66042.0,66040.0,0.00483268]
["bitfinex","BTCUSD",1721802944269,0.01914236,66042.0,66041.0,0.0656]
["bitfinex","BTCUSD",1721802944468,0.01914236,66042.0,66041.0,0.07043257]
["bitfinex","BTCUSD",1721802944469,0.002,66042.0,66041.0,0.07043257]
["bitfinex","BTCUSD",1721802944697,0.002,66042.0,66041.0,0.22185357]
["bitfinex","BTCUSD",1721802944917,0.002,66042.0,66041.0,0.97758585]
["bitfinex","BTCUSD",1721802945114,0.002,66042.0,66041.0,1.23705748]
["bitfinex","BTCUSD",1721802945886,0.001,66042.0,66041.0,1.23705748]
["bitfinex","BTCUSD",1721802946242,0.002,66042.0,66041.0,1.23705748]
["bitfinex","BTCUSD",1721802946464,0.001,66042.0,66041.0,1.23705748]
["bitfinex","BTCUSD",1721802946670,0.00083,66044.0,66041.0,1.08563648]
["bitfinex","BTCUSD",1721802946829,0.00083,66044.0,66042.0,0.31041991]
["bitfinex","BTCUSD",1721802947033,0.00083,66044.0,66043.0,0.757082]
["bitfinex","BTCUSD",1721802947373,0.00083,66044.0,66043.0,0.90891932]
["bitfinex","BTCUSD",1721802947695,0.00083,66044.0,66043.0,1.00891932]
["bitfinex","BTCUSD",1721802948024,0.00083,66044.0,66043.0,1.14941932]
["bitfinex","BTCUSD",1721802949998,0.00083,66044.0,66043.0,1.15341932]
["bitfinex","BTCUSD",1721802950202,0.00083,66044.0,66043.0,1.15641932]
["bitfinex","BTCUSD",1721802953410,0.00083,66044.0,66043.0,0.85358632]
["bitfinex","BTCUSD",1721802955777,0.00083,66044.0,66043.0,0.47971932]
["bitfinex","BTCUSD",1721802956012,0.00083,66044.0,66043.0,0.25883732]
["bitfinex","BTCUSD",1721802960688,0.08823,66044.0,66043.0,0.25883732]
["bitfinex","BTCUSD",1721802960891,0.15443,66044.0,66043.0,0.25883732]
["bitfinex","BTCUSD",1721802961113,0.15443,66044.0,66043.0,0.25401991]
["bitfinex","BTCUSD",1721802961513,0.15443,66044.0,66043.0,0.2588203]
["bitfinex","BTCUSD",1721802962735,0.08823,66044.0,66043.0,0.2588203]
["bitfinex","BTCUSD",1721802963053,0.00083,66044.0,66043.0,0.3188203]
["bitfinex","BTCUSD",1721802964927,0.00083,66044.0,66043.0,0.2588203]
["bitfinex","BTCUSD",1721802965766,0.08823,66044.0,66043.0,0.2588203]
["bitfinex","BTCUSD",1721802970402,0.10535267,66044.0,66043.0,0.2588203]
["bitfinex","BTCUSD",1721802971263,0.10535787,66044.0,66043.0,0.2588203]
["bitfinex","BTCUSD",1721802972468,0.25677187,66044.0,66043.0,0.2588203]
["bitfinex","BTCUSD",1721802972889,0.55959987,66044.0,66043.0,0.11180039]
["bitfinex","BTCUSD",1721802973099,0.55959987,66044.0,66043.0,0.01180039]
["bitfinex","BTCUSD",1721802973304,0.55959987,66044.0,66043.0,0.007]
["bitfinex","BTCUSD",1721802974301,0.55959987,66044.0,66043.0,0.007913]
["bitfinex","BTCUSD",1721802974505,0.542472,66044.0,66043.0,0.007913]
["bitfinex","BTCUSD",1721802974742,0.55959426,66044.0,66043.0,0.007913]
["bitfinex","BTCUSD",1721802977684,0.55959255,66044.0,66043.0,0.007913]
["bitfinex","BTCUSD",1721802978243,0.55959248,66044.0,66043.0,0.007913]
["bitfinex","BTCUSD",1721802984860,0.55958431,66044.0,66043.0,0.007913]
["bitfinex","BTCUSD",1721802988043,0.55959319,66044.0,66043.0,0.007913]
["bitfinex","BTCUSD",1721802989440,0.55959319,66044.0,66043.0,0.01271262]
["bitfinex","BTCUSD",1721802991321,0.55958541,66044.0,66043.0,0.01271262]
["bitfinex","BTCUSD",1721802992793,0.55958541,66044.0,66043.0,0.007913]
["bitfinex","BTCUSD",1721802992941,0.55958541,66044.0,66043.0,0.004913]
["bitfinex","BTCUSD",1721802993275,0.55958541,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802993477,0.56058541,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721802994135,0.56058541,66044.0,66043.0,0.002913]
["bitfinex","BTCUSD",1721802994136,0.55958541,66044.0,66043.0,0.002913]
["bitfinex","BTCUSD",1721802994534,0.543472,66044.0,66043.0,0.002913]
["bitfinex","BTCUSD",1721802994735,0.56058519,66044.0,66043.0,0.002913]
["bitfinex","BTCUSD",1721803000572,0.81695088,66044.0,66043.0,0.002913]
["bitfinex","BTCUSD",1721803000773,1.066648,66044.0,66043.0,0.002913]
["bitfinex","BTCUSD",1721803000976,1.319476,66044.0,66043.0,0.002913]
["bitfinex","BTCUSD",1721803001211,1.36945861,66044.0,66043.0,0.002913]
["bitfinex","BTCUSD",1721803001977,1.23205861,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721803002179,1.31945861,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721803002409,1.31945861,66044.0,66043.0,0.001913]
["bitfinex","BTCUSD",1721803003560,1.31845861,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1721803003769,1.32545861,66044.0,66043.0,0.001913]
["bitfinex","BTCUSD",1721803004063,1.32645861,66044.0,66043.0,0.002913]
["bitfinex","BTCUSD",1721803004370,1.31603648,66044.0,66043.0,0.001913]
["bitfinex","BTCUSD",1721803004545,1.32647279,66044.0,66043.0,0.001913]
["bitfinex","BTCUSD",1721803007062,1.02364479,66044.0,66043.0,0.001913]
["bitfinex","BTCUSD",1721803007377,1.02365323,66044.0,66043.0,0.001913]
["bitfinex","BTCUSD",1721803007614,1.31704498,66044.0,66043.0,0.001913]
["bitfinex","BTCUSD",1721803007769,1.3264813,66044.0,66043.0,0.001913]
["bitfinex","BTCUSD",1721803009067,1.3764813,66044.0,66043.0,0.001913]
["bitfinex","BTCUSD",1721803009284,1.3264813,66044.0,66043.0,0.001913]
["bitfinex","BTCUSD",1721803010859,1.30936432,66044.0,66043.0,0.001913]
["bitfinex","BTCUSD",1721803011032,1.32647444,66044.0,66043.0,0.001913]
["bitfinex","BTCUSD",1721803011260,1.37647444,66044.0,66043.0,0.001913]
["bitfinex","BTCUSD",1721803011467,1.44000807,66044.0,66043.0,0.001913]
["bitfinex","BTCUSD",1721803012220,1.49000807,66044.0,66043.0,0.001913]
["bitfinex","BTCUSD",1721803013216,1.67930244,66044.0,66043.0,0.001913]
["bitfinex","BTCUSD",1721803013413,1.47641254,66044.0,66043.0,0.001913]
["bitfinex","BTCUSD",1721803013639,1.77924054,66044.0,66043.0,0.001913]
["bitfinex","BTCUSD",1721803014167,1.77923942,66044.0,66043.0,0.001913]
["bitfinex","BTCUSD",1721803014366,1.92625944,66044.0,66043.0,0.001913]
["bitfinex","BTCUSD",1721803014727,2.07322209,66044.0,66043.0,0.001913]
["bitfinex","BTCUSD",1721803015730,2.37605009,66044.0,66043.0,0.001913]
["bitfinex","BTCUSD",1721803015934,0.151464,66022.0,66021.0,0.0611]
["bitfinex","BTCUSD",1721803016198,0.541793,66022.0,66021.0,0.0611]
["bitfinex","BTCUSD",1721803016405,0.541793,66022.0,66021.0,0.0659128]
["bitfinex","BTCUSD",1721803016554,0.541793,66022.0,66021.0,0.0611]
["bitfinex","BTCUSD",1721803016965,0.844722,66022.0,66021.0,0.0611]
["bitfinex","BTCUSD",1721803017369,0.541793,66022.0,66021.0,0.0661]
["bitfinex","BTCUSD",1721803017610,0.541793,66022.0,66021.0,0.0659128]
["bitfinex","BTCUSD",1721803018005,0.845722,66022.0,66021.0,0.0679128]
["bitfinex","BTCUSD",1721803018251,0.845722,66022.0,66021.0,0.0631]
["bitfinex","BTCUSD",1721803018252,0.542793,66022.0,66021.0,0.0631]
["bitfinex","BTCUSD",1721803018524,0.542793,66022.0,66021.0,0.0679128]
["bitfinex","BTCUSD",1721803018726,0.55985177,66022.0,66021.0,0.0679128]
["bitfinex","BTCUSD",1721803018930,0.86278077,66022.0,66021.0,0.0068128]
["bitfinex","BTCUSD",1721803019166,0.86278077,66022.0,66021.0,0.002]
["bitfinex","BTCUSD",1721803020421,0.94398077,66022.0,66021.0,0.002]
["bitfinex","BTCUSD",1721803020532,0.9440341,66022.0,66021.0,0.002]
["bitfinex","BTCUSD",1721803021232,0.6411051,66022.0,66021.0,0.002]
["bitfinex","BTCUSD",1721803021447,0.4725051,66022.0,66021.0,0.002]
["bitfinex","BTCUSD",1721803021594,0.5599051,66022.0,66021.0,0.002]
["bitfinex","BTCUSD",1721803023606,0.0181121,66022.0,66021.0,0.002]
["bitfinex","BTCUSD",1721803023949,0.0181121,66022.0,66021.0,0.00685512]
["bitfinex","BTCUSD",1721803023950,0.542793,66022.0,66021.0,0.00685512]
["bitfinex","BTCUSD",1721803024164,0.55996676,66022.0,66021.0,0.002]
["bitfinex","BTCUSD",1721803025250,0.542793,66022.0,66021.0,0.002]
["bitfinex","BTCUSD",1721803025450,0.56000526,66022.0,66021.0,0.002]
["bitfinex","BTCUSD",1721803026006,0.542793,66022.0,66021.0,0.002]
["bitfinex","BTCUSD",1721803026392,0.55998359,66022.0,66021.0,0.002]
["bitfinex","BTCUSD",1721803032777,0.542793,66022.0,66021.0,0.002]
["bitfinex","BTCUSD",1721803032983,0.56001109,66022.0,66021.0,0.002]
["bitfinex","BTCUSD",1721803034469,0.25708209,66022.0,66021.0,0.002]
["bitfinex","BTCUSD",1721803035376,0.56001109,66022.0,66021.0,0.00685398]
["bitfinex","BTCUSD",1721803035581,0.56001109,66022.0,66021.0,0.002]
["bitfinex","BTCUSD",1721803036162,0.55998897,66022.0,66021.0,0.002]
["bitfinex","BTCUSD",1721803036366,0.55998906,66022.0,66021.0,0.002]
["bitfinex","BTCUSD",1721803037853,0.542793,66022.0,66021.0,0.002]
["bitfinex","BTCUSD",1721803038054,0.55999899,66022.0,66021.0,0.002]
["bitfinex","BTCUSD",1721803038470,0.86292799,66022.0,66021.0,0.002]
["bitfinex","BTCUSD",1721803038669,0.93972799,66022.0,66021.0,0.002]
["bitfinex","BTCUSD",1721803038872,0.93972799,66022.0,66021.0,0.002913]
["bitfinex","BTCUSD",1721803039645,0.922522,66022.0,66021.0,0.002913]
["bitfinex","BTCUSD",1721803039852,0.93968092,66022.0,66021.0,0.002913]
["bitfinex","BTCUSD",1721803041330,0.94911995,66022.0,66021.0,0.002913]
["bitfinex","BTCUSD",1721803041527,1.25204895,66022.0,66021.0,0.002913]
["bitfinex","BTCUSD",1721803042078,0.94911995,66022.0,66021.0,0.002913]
["bitfinex","BTCUSD",1721803042500,1.25204895,66022.0,66021.0,0.002913]
["bitfinex","BTCUSD",1721803042811,1.23489003,66022.0,66021.0,0.002913]
["bitfinex","BTCUSD",1721803043080,1.25206668,66022.0,66021.0,0.002913]
["bitfinex","BTCUSD",1721803043792,0.94913768,66022.0,66021.0,0.002913]
["bitfinex","BTCUSD",1721803043998,0.47256964,66022.0,66021.0,0.078213]
["bitfinex","BTCUSD",1721803044205,0.86289864,66022.0,66021.0,0.078213]
["bitfinex","BTCUSD",1721803044414,0.87233731,66022.0,66021.0,0.078213]
["bitfinex","BTCUSD",1721803044571,0.86289864,66022.0,66021.0,0.078213]
["bitfinex","BTCUSD",1721803044768,0.55996964,66022.0,66021.0,0.078213]
["bitfinex","BTCUSD",1721803045086,0.56940828,66022.0,66021.0,0.078213]
["bitfinex","BTCUSD",1721803045290,0.56940825,66022.0,66021.0,0.078213]
["bitfinex","BTCUSD",1721803045693,0.56940825,66022.0,66021.0,0.002913]
["bitfinex","BTCUSD",1721803046148,0.56944072,66022.0,66021.0,0.002913]
["bitfinex","BTCUSD",1721803049288,0.542793,66022.0,66021.0,0.002913]
["bitfinex","BTCUSD",1721803049488,0.56942551,66022.0,66021.0,0.002913]
["bitfinex","BTCUSD",1721803049638,0.87235451,66022.0,66021.0,0.002913]
["bitfinex","BTCUSD",1721803049838,0.56942551,66022.0,66021.0,0.002913]
["bitfinex","BTCUSD",1721803052511,0.56945853,66022.0,66021.0,0.002913]
["bitfinex","BTCUSD",1721803053118,0.87238753,66022.0,66021.0,0.002913]
["bitfinex","BTCUSD",1721803053318,0.56945853,66022.0,66021.0,0.002913]
["bitfinex","BTCUSD",1721803053924,0.87238753,66022.0,66021.0,0.002913]
["bitfinex","BTCUSD",1721803054144,0.56945853,66022.0,66021.0,0.002913]
["bitfinex","BTCUSD",1721803055797,0.542793,66022.0,66021.0,0.002913]
["bitfinex","BTCUSD",1721803055998,0.56945158,66022.0,66021.0,0.002913]
["bitfinex","BTCUSD",1721803056214,0.542793,66022.0,66021.0,0.002913]
["bitfinex","BTCUSD",1721803056417,0.56945356,66022.0,66021.0,0.002913]
["bitfinex","BTCUSD",1721803057430,0.87238256,66022.0,66021.0,0.002913]
["bitfinex","BTCUSD",1721803057624,0.56945356,66022.0,66021.0,0.002913]
["bitfinex","BTCUSD",1721803057827,0.87238256,66022.0,66021.0,0.002913]
["bitfinex","BTCUSD",1721803058027,0.48205356,66022.0,66021.0,0.002913]
["bitfinex","BTCUSD",1721803058211,0.87238256,66022.0,66021.0,0.002913]
["bitfinex","BTCUSD",1721803059081,1.25771407,66022.0,66021.0,0.002913]
["bitfinex","BTCUSD",1721803060227,0.95478507,66022.0,66021.0,0.002913]
["bitfinex","BTCUSD",1721803060441,1.06840516,66022.0,66021.0,0.002913]
["bitfinex","BTCUSD",1721803061145,1.37133416,66022.0,66021.0,0.002913]
["bitfinex","BTCUSD",1721803061466,1.25771407,66022.0,66021.0,0.002913]
["bitfinex","BTCUSD",1721803061883,0.95478507,66022.0,66021.0,0.002913]
["bitfinex","BTCUSD",1721803062424,0.95474862,66022.0,66021.0,0.002913]
["bitfinex","BTCUSD",1721803063927,1.25767762,66022.0,66021.0,0.002913]
["bitfinex","BTCUSD",1721803065630,1.24049003,66022.0,66021.0,0.002913]
["bitfinex","BTCUSD",1721803065833,1.25768863,66022.0,66021.0,0.002913]
["bitfinex","BTCUSD",1721803068202,1.40772764,66022.0,66021.0,0.002913]
["bitfinex","BTCUSD",1721803068402,1.46882764,66022.0,66021.0,0.002913]
["bitfinex","BTCUSD",1721803069152,1.50900609,66022.0,66021.0,0.002913]
["bitfinex","BTCUSD",1721803069302,1.46779013,66022.0,66021.0,0.000913]
["bitfinex","BTCUSD",1721803069707,1.47979013,66022.0,66021.0,0.001913]
["bitfinex","BTCUSD",1721803070155,1.46779013,66022.0,66021.0,0.000913]
["bitfinex","BTCUSD",1721803070356,1.47279013,66022.0,66021.0,0.000913]
["bitfinex","BTCUSD",1721803070586,1.47979013,66022.0,66021.0,0.001913]
["bitfinex","BTCUSD",1721803072207,1.47981888,66022.0,66021.0,0.001913]
["bitfinex","BTCUSD",1721803073702,2.02970589,66022.0,66021.0,0.001913]
["bitfinex","BTCUSD",1721803074269,1.98243292,66022.0,66021.0,0.001913]
["bitfinex","BTCUSD",1721803074473,2.02970589,66022.0,66021.0,0.001913]
["bitfinex","BTCUSD",1721803075512,2.02973157,66022.0,66021.0,0.001913]
["bitfinex","BTCUSD",1721803075687,2.02973164,66022.0,66021.0,0.001913]
["bitfinex","BTCUSD",1721803078726,2.01251802,66022.0,66021.0,0.001913]
["bitfinex","BTCUSD",1721803078927,2.02974156,66022.0,66021.0,0.001913]
["bitfinex","BTCUSD",1721803079629,2.07036784,66022.0,66021.0,0.001913]
["bitfinex","BTCUSD",1721803081037,2.02974156,66022.0,66021.0,0.001913]
["bitfinex","BTCUSD",1721803081229,2.02974503,66022.0,66021.0,0.001913]
["bitfinex","BTCUSD",1721803084540,2.00307702,66022.0,66021.0,0.001913]
["bitfinex","BTCUSD",1721803084771,2.02974191,66022.0,66021.0,0.001913]
["bitfinex","BTCUSD",1721803084972,2.00307702,66022.0,66021.0,0.001913]
["bitfinex","BTCUSD",1721803085176,2.02974191,66022.0,66021.0,0.001913]
["bitfinex","BTCUSD",1721803087367,2.0297619,66022.0,66021.0,0.001913]
["bitfinex","BTCUSD",1721803087508,2.16594604,66022.0,66021.0,0.001913]
["bitfinex","BTCUSD",1721803087705,2.02606306,66022.0,66021.0,0.001913]
["bitfinex","BTCUSD",1721803087907,1.90712102,66022.0,66021.0,0.001913]
["bitfinex","BTCUSD",1721803088113,2.04330516,66022.0,66021.0,0.001913]
["bitfinex","BTCUSD",1721803088985,1.90712102,66022.0,66021.0,0.001913]
["bitfinex","BTCUSD",1721803089187,2.04330516,66022.0,66021.0,0.001913]
["bitfinex","BTCUSD",1721803090165,1.90712102,66022.0,66021.0,0.001913]
["bitfinex","BTCUSD",1721803090883,2.04330516,66022.0,66021.0,0.001913]
["bitfinex","BTCUSD",1721803091189,2.02605894,66022.0,66021.0,0.001913]
["bitfinex","BTCUSD",1721803091393,2.04326224,66022.0,66021.0,0.001913]
["bitfinex","BTCUSD",1721803091546,1.84598215,66022.0,66021.0,0.001913]
["bitfinex","BTCUSD",1721803091747,1.67923324,66022.0,66021.0,0.001913]
["bitfinex","BTCUSD",1721803091954,1.44305315,66022.0,66021.0,0.001913]
["bitfinex","BTCUSD",1721803092177,1.07889514,66022.0,66021.0,0.147313]
["bitfinex","BTCUSD",1721803092377,1.16629514,66022.0,66021.0,0.147313]
["bitfinex","BTCUSD",1721803092741,1.2797753,66022.0,66021.0,0.147313]
["bitfinex","BTCUSD",1721803093200,1.16629514,66022.0,66021.0,0.147313]
["bitfinex","BTCUSD",1721803094343,1.16629452,66022.0,66021.0,0.147313]
["bitfinex","BTCUSD",1721803097532,1.16629464,66022.0,66021.0,0.147313]
["bitfinex","BTCUSD",1721803098083,1.139651,66022.0,66021.0,0.147313]
["bitfinex","BTCUSD",1721803098286,1.16626163,66022.0,66021.0,0.147313]
["bitfinex","BTCUSD",1721803098925,1.16626163,66022.0,66021.0,0.001913]
["bitfinex","BTCUSD",1721803098926,2.05249028,66022.0,66021.0,0.001913]
["bitfinex","BTCUSD",1721803099135,2.09265273,66022.0,66021.0,0.001913]
["bitfinex","BTCUSD",1721803099786,2.08765273,66022.0,66021.0,0.001913]
["bitfinex","BTCUSD",1721803100202,2.08965273,66022.0,66021.0,0.001913]
["bitfinex","BTCUSD",1721803100621,2.10165273,66022.0,66021.0,0.002913]
["bitfinex","BTCUSD",1721803100906,2.05196821,66022.0,66021.0,0.002913]
["bitfinex","BTCUSD",1721803101132,2.10081653,66022.0,66021.0,0.002913]
["bitfinex","BTCUSD",1721803104200,2.10165067,66022.0,66021.0,0.002913]
["bitfinex","BTCUSD",1721803106428,2.03965067,66022.0,66021.0,0.002913]
["bitfinex","BTCUSD",1721803107460,1.99080682,66022.0,66021.0,0.002913]
["bitfinex","BTCUSD",1721803107620,2.03964903,66022.0,66021.0,0.002913]
["bitfinex","BTCUSD",1721803110499,2.19295791,66022.0,66021.0,0.002913]
["bitfinex","BTCUSD",1721803110691,2.03964903,66022.0,66021.0,0.002913]
["bitfinex","BTCUSD",1721803111025,2.19309768,66022.0,66021.0,0.002913]
["bitfinex","BTCUSD",1721803112435,2.03966554,66022.0,66021.0,0.002913]
["bitfinex","BTCUSD",1721803113972,1.97371965,66022.0,66021.0,0.002913]
["bitfinex","BTCUSD",1721803114204,2.03978746,66022.0,66021.0,0.002913]
["bitfinex","BTCUSD",1721803114407,1.5936251,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1721803114609,1.80671282,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1721803115197,2.26318971,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1721803115336,2.10968782,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1721803115536,1.110538,66004.0,66003.0,0.062124]
["bitfinex","BTCUSD",1721803115746,1.22448162,66004.0,66003.0,0.062124]
["bitfinex","BTCUSD",1721803116202,1.36089274,66004.0,66003.0,0.062124]
["bitfinex","BTCUSD",1721803116802,1.37189274,66004.0,66003.0,0.062124]
["bitfinex","BTCUSD",1721803117204,1.38091974,66004.0,66003.0,0.063124]
["bitfinex","BTCUSD",1721803117405,1.52788239,66004.0,66003.0,0.063124]
["bitfinex","BTCUSD",1721803118286,1.39147161,66004.0,66003.0,0.063124]
["bitfinex","BTCUSD",1721803118488,1.79442071,66004.0,66003.0,0.063124]
["bitfinex","BTCUSD",1721803119846,1.79442071,66004.0,66003.0,0.001924]
["bitfinex","BTCUSD",1721803120429,1.79442071,66004.0,65993.0,0.0627]
["bitfinex","BTCUSD",1721803120430,1.2105741,65998.0,65993.0,0.0627]
["bitfinex","BTCUSD",1721803120636,1.77457087,65998.0,65993.0,0.0627]
["bitfinex","BTCUSD",1721803121041,1.91087845,65998.0,65993.0,0.0627]
["bitfinex","BTCUSD",1721803121492,1.91087845,65998.0,65991.0,0.0618]
["bitfinex","BTCUSD",1721803121670,1.77457087,65998.0,65991.0,0.0618]
["bitfinex","BTCUSD",1721803121870,1.92153352,65998.0,65991.0,0.0618]
["bitfinex","BTCUSD",1721803122178,2.05775342,65998.0,65991.0,0.0618]
["bitfinex","BTCUSD",1721803122334,2.07075342,65998.0,65991.0,0.0618]
["bitfinex","BTCUSD",1721803122535,2.07074985,65998.0,65991.0,0.0618]
["bitfinex","BTCUSD",1721803122930,1.93453352,65998.0,65991.0,0.0618]
["bitfinex","BTCUSD",1721803123536,0.201538,65990.0,65989.0,0.009383]
["bitfinex","BTCUSD",1721803123774,0.94775808,65990.0,65989.0,0.009383]
["bitfinex","BTCUSD",1721803123956,1.2107041,65990.0,65989.0,0.009383]
["bitfinex","BTCUSD",1721803124158,1.23729796,65990.0,65989.0,0.009383]
["bitfinex","BTCUSD",1721803124358,1.38426061,65990.0,65989.0,0.009383]
["bitfinex","BTCUSD",1721803124761,1.83435652,65990.0,65989.0,0.009383]
["bitfinex","BTCUSD",1721803125985,1.84835652,65990.0,65989.0,0.009383]
["bitfinex","BTCUSD",1721803126185,1.86135652,65990.0,65989.0,0.009383]
["bitfinex","BTCUSD",1721803126388,1.86123823,65990.0,65989.0,0.009383]
["bitfinex","BTCUSD",1721803126896,1.94442939,65990.0,65989.0,0.009383]
["bitfinex","BTCUSD",1721803127244,2.00652939,65990.0,65989.0,0.009383]
["bitfinex","BTCUSD",1721803127461,2.00652939,65990.0,65987.0,0.009383]
["bitfinex","BTCUSD",1721803127462,1.5138201,65988.0,65987.0,0.009383]
["bitfinex","BTCUSD",1721803127664,1.5138201,65988.0,65986.0,0.009372]
["bitfinex","BTCUSD",1721803127665,0.6046061,65982.0,65981.0,0.002]
["bitfinex","BTCUSD",1721803127896,1.38431674,65982.0,65981.0,0.002]
["bitfinex","BTCUSD",1721803128098,1.68742874,65982.0,65981.0,0.002]
["bitfinex","BTCUSD",1721803128306,1.83439139,65982.0,65981.0,0.002]
["bitfinex","BTCUSD",1721803129422,1.83439139,65982.0,65972.0,0.0815]
["bitfinex","BTCUSD",1721803129423,1.5141311,65973.0,65972.0,0.0815]
["bitfinex","BTCUSD",1721803129648,1.5141311,65973.0,65962.0,0.0815]
["bitfinex","BTCUSD",1721803129649,0.1516,65963.0,65962.0,0.0815]
["bitfinex","BTCUSD",1721803129906,0.8454,65963.0,65962.0,0.08613668]
["bitfinex","BTCUSD",1721803130037,0.8454,65963.0,65962.0,0.1426]
["bitfinex","BTCUSD",1721803130038,0.86252195,65963.0,65962.0,0.1426]
["bitfinex","BTCUSD",1721803130241,1.1486,65963.0,65962.0,0.1426]
["bitfinex","BTCUSD",1721803130645,1.27845381,65963.0,65962.0,0.1426]
["bitfinex","BTCUSD",1721803130973,1.29557601,65963.0,65962.0,0.1426]
["bitfinex","BTCUSD",1721803132396,0.76,65963.0,65962.0,0.1426]
["bitfinex","BTCUSD",1721803132614,0.8474,65963.0,65962.0,0.1426]
["bitfinex","BTCUSD",1721803134377,0.4568,65963.0,65962.0,0.1426]
["bitfinex","BTCUSD",1721803134579,0.5442,65963.0,65962.0,0.1426]
["bitfinex","BTCUSD",1721803134821,0.0894,65963.0,65962.0,0.1426]
["bitfinex","BTCUSD",1721803135149,0.002,65963.0,65962.0,0.1426]
["bitfinex","BTCUSD",1721803135388,0.002,65963.0,65962.0,0.14723668]
["bitfinex","BTCUSD",1721803135607,0.1536,65963.0,65962.0,0.14723668]
["bitfinex","BTCUSD",1721803136163,0.002,65963.0,65962.0,0.14723668]
["bitfinex","BTCUSD",1721803136707,0.002,65963.0,65962.0,0.14816068]
["bitfinex","BTCUSD",1721803138529,0.002,65963.0,65962.0,0.29976268]
["bitfinex","BTCUSD",1721803138798,0.002,65963.0,65962.0,1.05319059]
["bitfinex","BTCUSD",1721803138979,0.002,65963.0,65962.0,1.54379459]
["bitfinex","BTCUSD",1721803139180,0.002,65963.0,65962.0,1.24059059]
["bitfinex","BTCUSD",1721803139614,0.705369,65977.0,65970.0,0.151583]
["bitfinex","BTCUSD",1721803139787,0.4664,65977.0,65971.0,0.15158]
["bitfinex","BTCUSD",1721803139942,0.4664,65977.0,65973.0,0.1454]
["bitfinex","BTCUSD",1721803140148,0.4664,65977.0,65973.0,0.151577]
["bitfinex","BTCUSD",1721803140349,0.0874,65985.0,65975.0,0.0651]
["bitfinex","BTCUSD",1721803140535,0.151555,65983.0,65980.0,0.0651]
["bitfinex","BTCUSD",1721803140987,0.151555,65983.0,65979.0,0.0803]
["bitfinex","BTCUSD",1721803140988,0.0874,65982.0,65981.0,0.00464431]
["bitfinex","BTCUSD",1721803141190,0.0874,65982.0,65981.0,0.07004431]
["bitfinex","BTCUSD",1721803141403,0.238956,65982.0,65981.0,0.0654]
["bitfinex","BTCUSD",1721803141603,0.238956,65982.0,65981.0,0.07004431]
["bitfinex","BTCUSD",1721803142257,0.151556,65982.0,65981.0,0.07004431]
["bitfinex","BTCUSD",1721803142604,0.158556,65982.0,65981.0,0.07004431]
["bitfinex","BTCUSD",1721803143574,0.168556,65982.0,65981.0,0.07004431]
["bitfinex","BTCUSD",1721803144017,0.017,65982.0,65981.0,0.60491931]
["bitfinex","BTCUSD",1721803144562,0.017,65982.0,65981.0,1.05505622]
["bitfinex","BTCUSD",1721803144736,0.017,65982.0,65981.0,0.75193922]
["bitfinex","BTCUSD",1721803145301,0.01,65982.0,65981.0,0.15024431]
["bitfinex","BTCUSD",1721803145659,0.303927,65988.0,65981.0,0.15024431]
["bitfinex","BTCUSD",1721803145660,0.151552,65984.0,65981.0,0.15224431]
["bitfinex","BTCUSD",1721803145863,0.01,65982.0,65981.0,0.15224431]
["bitfinex","BTCUSD",1721803146017,0.01,65982.0,65981.0,0.15024431]
["bitfinex","BTCUSD",1721803146467,0.001,65982.0,65981.0,0.15224431]
["bitfinex","BTCUSD",1721803146663,0.002,65982.0,65981.0,0.15224431]
["bitfinex","BTCUSD",1721803147219,0.001,65982.0,65981.0,0.15224431]
["bitfinex","BTCUSD",1721803147591,0.151552,65984.0,65981.0,0.15024431]
["bitfinex","BTCUSD",1721803147955,0.152552,65984.0,65981.0,0.15424431]
["bitfinex","BTCUSD",1721803148259,0.151552,65984.0,65981.0,0.15024431]
["bitfinex","BTCUSD",1721803148460,0.001,65982.0,65981.0,0.15424431]
["bitfinex","BTCUSD",1721803148857,0.001,65982.0,65981.0,0.15024431]
["bitfinex","BTCUSD",1721803149126,0.001,65982.0,65981.0,0.15424431]
["bitfinex","BTCUSD",1721803149272,0.002,65982.0,65981.0,0.15424431]
["bitfinex","BTCUSD",1721803149618,0.001,65982.0,65981.0,0.15024431]
["bitfinex","BTCUSD",1721803150997,0.001,65982.0,65981.0,0.15324431]
["bitfinex","BTCUSD",1721803151193,0.002,65982.0,65981.0,0.15324431]
["bitfinex","BTCUSD",1721803155527,0.002,65982.0,65981.0,0.30480231]
["bitfinex","BTCUSD",1721803155740,0.002,65982.0,65981.0,0.60791931]
["bitfinex","BTCUSD",1721803159016,0.002,65982.0,65981.0,0.91103631]
["bitfinex","BTCUSD",1721803159207,0.002,65982.0,65981.0,0.60791931]
["bitfinex","BTCUSD",1721803163402,0.002,65982.0,65981.0,0.30480231]
["bitfinex","BTCUSD",1721803163608,0.002,65982.0,65981.0,0.15324431]
["bitfinex","BTCUSD",1721803163815,0.002,65982.0,65981.0,0.30480231]
["bitfinex","BTCUSD",1721803164473,0.002,65982.0,65981.0,0.15324431]
["bitfinex","BTCUSD",1721803165833,0.002,65982.0,65981.0,0.07304431]
["bitfinex","BTCUSD",1721803174717,0.01921751,65982.0,65981.0,0.07304431]
["bitfinex","BTCUSD",1721803175055,0.002,65982.0,65981.0,0.07304431]
["bitfinex","BTCUSD",1721803177046,0.002,65982.0,65981.0,0.30430231]
["bitfinex","BTCUSD",1721803177407,0.002,65982.0,65981.0,0.60741931]
["bitfinex","BTCUSD",1721803191394,0.01921417,65982.0,65981.0,0.60741931]
["bitfinex","BTCUSD",1721803191825,0.002,65982.0,65981.0,1.05755622]
["bitfinex","BTCUSD",1721803192253,0.01921417,65982.0,65981.0,1.05755622]
["bitfinex","BTCUSD",1721803192448,0.01921417,65982.0,65981.0,1.36067322]
["bitfinex","BTCUSD",1721803193004,0.002,65982.0,65981.0,1.36067322]
["bitfinex","BTCUSD",1721803196385,0.002,65982.0,65981.0,1.05755622]
["bitfinex","BTCUSD",1721803199203,0.002,65982.0,65981.0,1.18345911]
["bitfinex","BTCUSD",1721803199749,0.002,65982.0,65981.0,1.05755622]
["bitfinex","BTCUSD",1721803201402,0.002,65982.0,65981.0,1.18345801]
["bitfinex","BTCUSD",1721803202327,0.002,65982.0,65981.0,1.53657501]
["bitfinex","BTCUSD",1721803202541,0.002,65982.0,65981.0,1.93969201]
["bitfinex","BTCUSD",1721803202745,0.002,65982.0,65981.0,1.94169201]
["bitfinex","BTCUSD",1721803202943,0.002,65982.0,65981.0,1.93969201]
["bitfinex","BTCUSD",1721803203154,0.002,65982.0,65981.0,1.98503071]
["bitfinex","BTCUSD",1721803203375,0.00183,65982.0,65981.0,1.94167456]
["bitfinex","BTCUSD",1721803203575,0.00183,65982.0,65981.0,1.9869944]
["bitfinex","BTCUSD",1721803203781,0.00183,65982.0,65981.0,1.98399082]
["bitfinex","BTCUSD",1721803203984,0.00183,65982.0,65981.0,1.93667245]
["bitfinex","BTCUSD",1721803204212,0.00283,65982.0,65981.0,1.94867245]
["bitfinex","BTCUSD",1721803204953,0.00183,65982.0,65981.0,1.93667245]
["bitfinex","BTCUSD",1721803205384,0.00183,65982.0,65981.0,1.59555545]
["bitfinex","BTCUSD",1721803205385,0.00283,65982.0,65981.0,1.59555545]
["bitfinex","BTCUSD",1721803205921,0.00183,65982.0,65981.0,1.59555545]
["bitfinex","BTCUSD",1721803206389,0.00283,65982.0,65981.0,1.60455545]
["bitfinex","BTCUSD",1721803206653,0.00283,65982.0,65981.0,1.60456424]
["bitfinex","BTCUSD",1721803209754,0.00283,65982.0,65981.0,1.47867322]
["bitfinex","BTCUSD",1721803210099,0.00283,65982.0,65981.0,1.60456417]
["bitfinex","BTCUSD",1721803211673,0.00283,65982.0,65981.0,1.47867322]
["bitfinex","BTCUSD",1721803213771,0.00283,65982.0,65981.0,1.09585622]
["bitfinex","BTCUSD",1721803214108,0.00283,65982.0,65981.0,0.27266422]
["bitfinex","BTCUSD",1721803214109,0.17023,65982.0,65981.0,0.27266422]
["bitfinex","BTCUSD",1721803214520,0.08273,65982.0,65981.0,0.42422222]
["bitfinex","BTCUSD",1721803214775,0.14503,65982.0,65981.0,0.27266422]
["bitfinex","BTCUSD",1721803214990,0.14503,65982.0,65981.0,0.42422222]
["bitfinex","BTCUSD",1721803215184,0.14403,65982.0,65981.0,0.41222222]
["bitfinex","BTCUSD",1721803215388,0.14403,65982.0,65981.0,0.42122222]
["bitfinex","BTCUSD",1721803215661,0.14503,65982.0,65981.0,0.42122222]
["bitfinex","BTCUSD",1721803215900,0.14503,65982.0,65981.0,0.12264431]
["bitfinex","BTCUSD",1721803216100,0.14503,65982.0,65981.0,0.02264431]
["bitfinex","BTCUSD",1721803216314,0.14403,65982.0,65981.0,0.11364431]
["bitfinex","BTCUSD",1721803216744,0.14503,65982.0,65981.0,0.11664431]
["bitfinex","BTCUSD",1721803217346,0.14403,65982.0,65981.0,0.11364431]
["bitfinex","BTCUSD",1721803217738,0.14503,65982.0,65981.0,0.11564431]
["bitfinex","BTCUSD",1721803218952,0.687198,65982.0,65981.0,0.01564431]
["bitfinex","BTCUSD",1721803219218,1.00751058,65982.0,65981.0,0.01564431]
["bitfinex","BTCUSD",1721803219434,1.00751058,65982.0,65981.0,0.011]
["bitfinex","BTCUSD",1721803219842,1.00656349,65982.0,65981.0,0.009]
["bitfinex","BTCUSD",1721803220249,1.00756349,65982.0,65981.0,0.009]
["bitfinex","BTCUSD",1721803220753,0.70445149,65982.0,65981.0,0.009]
["bitfinex","BTCUSD",1721803220989,0.70345149,65982.0,65981.0,0.009]
["bitfinex","BTCUSD",1721803221218,0.0774,65978.0,65977.0,0.002794]
["bitfinex","BTCUSD",1721803221391,0.0875,65977.0,65976.0,0.000913]
["bitfinex","BTCUSD",1721803221619,0.0875,65977.0,65976.0,0.00545655]
["bitfinex","BTCUSD",1721803221798,0.0875,65977.0,65976.0,0.000913]
["bitfinex","BTCUSD",1721803222143,0.10476473,65977.0,65976.0,0.00545655]
["bitfinex","BTCUSD",1721803222584,0.0885,65977.0,65976.0,0.01345655]
["bitfinex","BTCUSD",1721803223067,0.001,65977.0,65976.0,0.01345655]
["bitfinex","BTCUSD",1721803223559,0.001,65977.0,65976.0,0.16502655]
["bitfinex","BTCUSD",1721803224049,0.001,65977.0,65976.0,0.16802655]
["bitfinex","BTCUSD",1721803224355,0.002,65977.0,65976.0,0.16802655]
["bitfinex","BTCUSD",1721803226916,0.002,65977.0,65976.0,0.47116655]
["bitfinex","BTCUSD",1721803227947,0.002,65977.0,65976.0,0.01645655]
["bitfinex","BTCUSD",1721803228749,0.002,65977.0,65976.0,0.16802655]
["bitfinex","BTCUSD",1721803230519,0.002,65977.0,65976.0,0.01645655]
["bitfinex","BTCUSD",1721803231316,0.0895,65977.0,65976.0,0.01645655]
["bitfinex","BTCUSD",1721803231926,0.17,65977.0,65976.0,0.01799278]
["bitfinex","BTCUSD",1721803233938,0.6633613,65977.0,65976.0,0.01799278]
["bitfinex","BTCUSD",1721803234373,0.68063394,65977.0,65976.0,0.011913]
["bitfinex","BTCUSD",1721803234706,0.6633613,65977.0,65976.0,0.01799279]
["bitfinex","BTCUSD",1721803235036,0.37752539,65977.0,65976.0,0.01799279]
["bitfinex","BTCUSD",1721803235456,0.37752606,65977.0,65976.0,0.01799279]
["bitfinex","BTCUSD",1721803236148,0.3602263,65977.0,65976.0,0.01799279]
["bitfinex","BTCUSD",1721803236351,0.37752658,65977.0,65976.0,0.01799279]
["bitfinex","BTCUSD",1721803236585,0.322397,65977.0,65976.0,0.01799279]
["bitfinex","BTCUSD",1721803236786,0.33969791,65977.0,65976.0,0.01799279]
["bitfinex","BTCUSD",1721803237201,0.64283291,65977.0,65976.0,0.01799279]
["bitfinex","BTCUSD",1721803237680,0.64283291,65977.0,65976.0,0.011913]
["bitfinex","BTCUSD",1721803238306,0.64283291,65977.0,65976.0,0.01799279]
["bitfinex","BTCUSD",1721803238716,0.64283291,65977.0,65976.0,0.011913]
["bitfinex","BTCUSD",1721803239135,0.6428375,65977.0,65976.0,0.011913]
["bitfinex","BTCUSD",1721803239348,0.9459725,65977.0,65976.0,0.01799279]
["bitfinex","BTCUSD",1721803239564,0.9459725,65977.0,65976.0,0.011913]
["bitfinex","BTCUSD",1721803239565,1.0118725,65977.0,65976.0,0.011913]
["bitfinex","BTCUSD",1721803240816,1.3150075,65977.0,65976.0,0.011913]
["bitfinex","BTCUSD",1721803241947,1.3140075,65977.0,65976.0,0.003913]
["bitfinex","BTCUSD",1721803242373,1.3210075,65977.0,65976.0,0.004913]
["bitfinex","BTCUSD",1721803242622,1.3140075,65977.0,65976.0,0.003913]
["bitfinex","BTCUSD",1721803242830,1.44550876,65977.0,65976.0,0.003913]
["bitfinex","BTCUSD",1721803243450,1.44450876,65977.0,65976.0,0.000913]
["bitfinex","BTCUSD",1721803243867,1.44650876,65977.0,65976.0,0.000913]
["bitfinex","BTCUSD",1721803244072,1.45450876,65977.0,65976.0,0.001913]
["bitfinex","BTCUSD",1721803244297,1.45250876,65977.0,65976.0,0.001913]
["bitfinex","BTCUSD",1721803244501,1.44450876,65977.0,65976.0,0.000913]
["bitfinex","BTCUSD",1721803244680,1.45350876,65977.0,65976.0,0.000913]
["bitfinex","BTCUSD",1721803244925,1.45950876,65977.0,65976.0,0.001913]
["bitfinex","BTCUSD",1721803246150,1.45951498,65977.0,65976.0,0.001913]
["bitfinex","BTCUSD",1721803246575,1.46896009,65977.0,65976.0,0.001913]
["bitfinex","BTCUSD",1721803249392,1.33745894,65977.0,65976.0,0.001913]
["bitfinex","BTCUSD",1721803250022,0.96842394,65977.0,65976.0,0.001913]
["bitfinex","BTCUSD",1721803252599,0.95897178,65977.0,65976.0,0.001913]
["bitfinex","BTCUSD",1721803252924,0.96841723,65977.0,65976.0,0.001913]
["bitfinex","BTCUSD",1721803255891,1.27148311,65977.0,65976.0,0.001913]
["bitfinex","BTCUSD",1721803256247,1.41844576,65977.0,65976.0,0.001913]
["bitfinex","BTCUSD",1721803256454,1.11531076,65977.0,65976.0,0.001913]
["bitfinex","BTCUSD",1721803256795,1.41844576,65977.0,65976.0,0.001913]
["bitfinex","BTCUSD",1721803257530,1.11531076,65977.0,65976.0,0.001913]
["bitfinex","BTCUSD",1721803258561,1.41844576,65977.0,65976.0,0.001913]
["bitfinex","BTCUSD",1721803258973,1.39176465,65977.0,65976.0,0.001913]
["bitfinex","BTCUSD",1721803259130,1.41840562,65977.0,65976.0,0.001913]
["bitfinex","BTCUSD",1721803260651,1.46834372,65977.0,65976.0,0.001913]
["bitfinex","BTCUSD",1721803260856,1.53434372,65977.0,65976.0,0.001913]
["bitfinex","BTCUSD",1721803261509,1.53429131,65977.0,65976.0,0.001913]
["bitfinex","BTCUSD",1721803262940,1.78131122,65977.0,65976.0,0.001913]
["bitfinex","BTCUSD",1721803263739,1.68131122,65977.0,65976.0,0.001913]
["bitfinex","BTCUSD",1721803263940,1.78131122,65977.0,65976.0,0.001913]
["bitfinex","BTCUSD",1721803264543,2.08444622,65977.0,65976.0,0.001913]
["bitfinex","BTCUSD",1721803264746,2.08436243,65977.0,65976.0,0.001913]
["bitfinex","BTCUSD",1721803264954,2.12364643,65977.0,65976.0,0.001913]
["bitfinex","BTCUSD",1721803265585,2.10864643,65977.0,65976.0,0.000913]
["bitfinex","BTCUSD",1721803265760,2.12264643,65977.0,65976.0,0.000913]
["bitfinex","BTCUSD",1721803267510,2.13664643,65977.0,65976.0,0.000913]
["bitfinex","BTCUSD",1721803267715,2.27292597,65977.0,65976.0,0.000913]
["bitfinex","BTCUSD",1721803267943,2.13711479,65977.0,65976.0,0.000913]
["bitfinex","BTCUSD",1721803268735,2.29681479,65977.0,65976.0,0.000913]
["bitfinex","BTCUSD",1721803270667,2.297012,65977.0,65976.0,0.000913]
["bitfinex","BTCUSD",1721803271447,2.29688861,65977.0,65976.0,0.000913]
["bitfinex","BTCUSD",1721803271630,2.23043566,65977.0,65976.0,0.000913]
["bitfinex","BTCUSD",1721803271875,2.29688884,65977.0,65976.0,0.000913]
["bitfinex","BTCUSD",1721803272910,1.93902469,65977.0,65976.0,0.000913]
["bitfinex","BTCUSD",1721803273111,1.83449153,65977.0,65976.0,0.000913]
["bitfinex","BTCUSD",1721803273323,1.78449153,65977.0,65976.0,0.000913]
["bitfinex","BTCUSD",1721803274353,1.94739153,65977.0,65976.0,0.000913]
["bitfinex","BTCUSD",1721803274561,1.9473908,65977.0,65976.0,0.000913]
["bitfinex","BTCUSD",1721803274984,2.09435345,65977.0,65976.0,0.000913]
["bitfinex","BTCUSD",1721803277880,2.09433993,65977.0,65976.0,0.000913]
["bitfinex","BTCUSD",1721803278738,2.07720501,65977.0,65976.0,0.000913]
["bitfinex","BTCUSD",1721803278937,2.09433773,65977.0,65976.0,0.000913]
["bitfinex","BTCUSD",1721803279468,2.27036876,65977.0,65976.0,0.000913]
["bitfinex","BTCUSD",1721803281155,2.06775766,65977.0,65976.0,0.000913]
["bitfinex","BTCUSD",1721803281357,2.13403161,65977.0,65976.0,0.000913]
["bitfinex","BTCUSD",1721803281560,2.18272272,65977.0,65976.0,0.000913]
["bitfinex","BTCUSD",1721803281897,2.27022272,65977.0,65976.0,0.000913]
["bitfinex","BTCUSD",1721803284689,2.13412906,65977.0,65976.0,0.000913]
["bitfinex","BTCUSD",1721803285488,2.27034514,65977.0,65976.0,0.000913]
["bitfinex","BTCUSD",1721803285695,2.13412906,65977.0,65976.0,0.000913]
["bitfinex","BTCUSD",1721803287777,2.13443923,65977.0,65976.0,0.000913]
["bitfinex","BTCUSD",1721803289787,2.29413923,65977.0,65976.0,0.000913]
["bitfinex","BTCUSD",1721803290470,2.59727423,65977.0,65976.0,0.000913]
["bitfinex","BTCUSD",1721803290678,2.62027423,65977.0,65976.0,0.000913]
["bitfinex","BTCUSD",1721803291127,1.0612,65963.0,65962.0,0.060924]
["bitfinex","BTCUSD",1721803291334,1.17529974,65963.0,65962.0,0.060924]
["bitfinex","BTCUSD",1721803292370,1.17729974,65963.0,65962.0,0.060924]
["bitfinex","BTCUSD",1721803292802,1.17729974,65963.0,65962.0,0.061924]
["bitfinex","BTCUSD",1721803292975,1.17729974,65963.0,65962.0,0.144024]
["bitfinex","BTCUSD",1721803293372,1.30002352,65963.0,65962.0,0.144024]
["bitfinex","BTCUSD",1721803293797,1.29802352,65963.0,65962.0,0.144024]
["bitfinex","BTCUSD",1721803293956,1.29802352,65963.0,65962.0,0.061924]
["bitfinex","BTCUSD",1721803294159,1.34796162,65963.0,65962.0,0.061924]
["bitfinex","BTCUSD",1721803294500,1.3479384,65963.0,65962.0,0.061924]
["bitfinex","BTCUSD",1721803294708,1.34792761,65963.0,65962.0,0.060924]
["bitfinex","BTCUSD",1721803295087,1.35692761,65963.0,65962.0,0.060924]
["bitfinex","BTCUSD",1721803295433,1.77212761,65963.0,65962.0,0.060924]
["bitfinex","BTCUSD",1721803295846,1.76012761,65963.0,65962.0,0.060924]
["bitfinex","BTCUSD",1721803296256,1.77212761,65963.0,65962.0,0.060924]
["bitfinex","BTCUSD",1721803296457,1.67212761,65963.0,65962.0,0.060924]
["bitfinex","BTCUSD",1721803297744,1.67212821,65963.0,65962.0,0.060924]
["bitfinex","BTCUSD",1721803301025,1.66271138,65963.0,65962.0,0.060924]
["bitfinex","BTCUSD",1721803301234,1.67215971,65963.0,65962.0,0.060924]
["bitfinex","BTCUSD",1721803303003,1.81917962,65963.0,65962.0,0.000924]
["bitfinex","BTCUSD",1721803303353,1.91917962,65963.0,65962.0,0.000924]
["bitfinex","BTCUSD",1721803303577,1.81917962,65963.0,65962.0,0.000924]
["bitfinex","BTCUSD",1721803304390,1.81914231,65963.0,65962.0,0.000924]
["bitfinex","BTCUSD",1721803304948,1.91914231,65963.0,65962.0,0.000924]
["bitfinex","BTCUSD",1721803307670,1.91917053,65963.0,65962.0,0.000924]
["bitfinex","BTCUSD",1721803309897,1.99437053,65963.0,65962.0,0.000924]
["bitfinex","BTCUSD",1721803310227,2.03540821,65963.0,65962.0,0.000924]
["bitfinex","BTCUSD",1721803310436,2.09820821,65963.0,65962.0,0.000924]
["bitfinex","BTCUSD",1721803310996,2.09833774,65963.0,65962.0,0.000924]
["bitfinex","BTCUSD",1721803312316,2.56123774,65963.0,65962.0,0.000924]
["bitfinex","BTCUSD",1721803312537,2.58423774,65963.0,65962.0,0.000924]
["bitfinex","BTCUSD",1721803312687,2.73777937,65963.0,65962.0,0.000924]
["bitfinex","BTCUSD",1721803312889,2.58423774,65963.0,65962.0,0.000924]
["bitfinex","BTCUSD",1721803313120,1.7544561,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1721803313324,2.29274691,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1721803314062,2.13919461,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1721803314292,2.13955958,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1721803314442,1.95685958,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1721803314644,1.81699693,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1721803315635,1.83099693,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1721803315839,1.84499693,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1721803317487,1.84518083,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1721803317638,1.99214348,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1721803317845,1.99214421,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1721803320263,1.97493655,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1721803320458,1.92383866,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1721803320664,1.99221995,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1721803322506,1.90471995,65962.0,65961.0,0.032]
["bitfinex","BTCUSD",1721803322657,1.89221995,65962.0,65961.0,0.1772]
["bitfinex","BTCUSD",1721803323063,1.87500028,65962.0,65961.0,0.1772]
["bitfinex","BTCUSD",1721803323384,1.89222648,65962.0,65961.0,0.1772]
["bitfinex","BTCUSD",1721803324979,1.58902248,65962.0,65961.0,0.1772]
["bitfinex","BTCUSD",1721803325176,1.72542531,65962.0,65961.0,0.1772]
["bitfinex","BTCUSD",1721803325584,1.54731079,65962.0,65961.0,0.1772]
["bitfinex","BTCUSD",1721803326406,1.5472675,65962.0,65961.0,0.1772]
["bitfinex","BTCUSD",1721803326766,1.7277675,65962.0,65961.0,0.032]
["bitfinex","BTCUSD",1721803326975,1.86411139,65962.0,65961.0,0.032]
["bitfinex","BTCUSD",1721803327285,1.90558123,65962.0,65961.0,0.032]
["bitfinex","BTCUSD",1721803327474,1.86411139,65962.0,65961.0,0.032]
["bitfinex","BTCUSD",1721803327872,1.90449902,65962.0,65961.0,0.032]
["bitfinex","BTCUSD",1721803328262,1.86411139,65962.0,65961.0,0.032]
["bitfinex","BTCUSD",1721803329193,1.76797016,65962.0,65961.0,0.032]
["bitfinex","BTCUSD",1721803329643,2.07109319,65962.0,65961.0,0.032]
["bitfinex","BTCUSD",1721803329801,2.07109333,65962.0,65961.0,0.032]
["bitfinex","BTCUSD",1721803331203,2.09409333,65962.0,65961.0,0.032]
["bitfinex","BTCUSD",1721803332815,2.02733866,65962.0,65961.0,0.032]
["bitfinex","BTCUSD",1721803332984,2.09365342,65962.0,65961.0,0.032]
["bitfinex","BTCUSD",1721803333189,2.09365342,65962.0,65961.0,0.032913]
["bitfinex","BTCUSD",1721803333596,2.09448342,65962.0,65961.0,0.032913]
["bitfinex","BTCUSD",1721803335828,2.09446108,65962.0,65961.0,0.032913]
["bitfinex","BTCUSD",1721803336206,2.09445712,65962.0,65961.0,0.032913]
["bitfinex","BTCUSD",1721803339108,2.09416988,65962.0,65961.0,0.032913]
["bitfinex","BTCUSD",1721803339301,2.04511309,65962.0,65961.0,0.032913]
["bitfinex","BTCUSD",1721803339532,2.09417338,65962.0,65961.0,0.032913]
["bitfinex","BTCUSD",1721803339932,2.09417338,65962.0,65952.0,0.0613]
["bitfinex","BTCUSD",1721803339933,1.5145041,65955.0,65952.0,0.0613]
["bitfinex","BTCUSD",1721803340130,1.7674183,65955.0,65952.0,0.0613]
["bitfinex","BTCUSD",1721803340330,1.80702911,65955.0,65952.0,0.0613]
["bitfinex","BTCUSD",1721803341549,1.82102911,65955.0,65952.0,0.0613]
["bitfinex","BTCUSD",1721803341823,1.96799176,65955.0,65952.0,0.0613]
["bitfinex","BTCUSD",1721803342101,1.98199176,65955.0,65952.0,0.0613]
["bitfinex","BTCUSD",1721803342560,1.9423811,65955.0,65952.0,0.0613]
["bitfinex","BTCUSD",1721803342807,1.9812226,65955.0,65952.0,0.0613]
["bitfinex","BTCUSD",1721803344157,2.11763951,65955.0,65952.0,0.0613]
["bitfinex","BTCUSD",1721803344561,2.11763951,65955.0,65949.0,0.0826]
["bitfinex","BTCUSD",1721803344739,2.11763951,65955.0,65950.0,0.0666]
["bitfinex","BTCUSD",1721803345755,2.05240357,65955.0,65950.0,0.0666]
["bitfinex","BTCUSD",1721803345948,2.11706968,65955.0,65950.0,0.0666]
["bitfinex","BTCUSD",1721803346915,2.06706968,65955.0,65950.0,0.0666]
["bitfinex","BTCUSD",1721803347130,2.11706968,65955.0,65950.0,0.0666]
["bitfinex","BTCUSD",1721803349093,2.11660139,65955.0,65950.0,0.0666]
["bitfinex","BTCUSD",1721803349408,1.98012603,65955.0,65950.0,0.0666]
["bitfinex","BTCUSD",1721803352398,1.98875382,65955.0,65950.0,0.0666]
["bitfinex","BTCUSD",1721803352569,1.99675382,65955.0,65950.0,0.0666]
["bitfinex","BTCUSD",1721803352773,1.99692244,65955.0,65950.0,0.0666]
["bitfinex","BTCUSD",1721803354659,1.90942244,65955.0,65950.0,0.0666]
["bitfinex","BTCUSD",1721803354858,1.99692244,65955.0,65950.0,0.0666]
["bitfinex","BTCUSD",1721803355269,1.99699101,65955.0,65950.0,0.0666]
["bitfinex","BTCUSD",1721803355518,1.98030397,65955.0,65950.0,0.0666]
["bitfinex","BTCUSD",1721803355715,1.99703735,65955.0,65950.0,0.0666]
["bitfinex","BTCUSD",1721803358811,1.99681312,65955.0,65950.0,0.0666]
["bitfinex","BTCUSD",1721803359022,2.15048495,65955.0,65950.0,0.0666]
["bitfinex","BTCUSD",1721803359630,1.99681312,65955.0,65950.0,0.0666]
["bitfinex","BTCUSD",1721803362066,1.99715144,65955.0,65950.0,0.0666]
["bitfinex","BTCUSD",1721803362702,1.90965144,65955.0,65950.0,0.0666]
["bitfinex","BTCUSD",1721803362943,1.99715144,65955.0,65950.0,0.0666]
["bitfinex","BTCUSD",1721803364105,1.90965144,65955.0,65950.0,0.0666]
["bitfinex","BTCUSD",1721803364281,1.99715144,65955.0,65950.0,0.0666]
["bitfinex","BTCUSD",1721803365429,1.76227766,65955.0,65954.0,0.070383]
["bitfinex","BTCUSD",1721803365630,1.35908724,65955.0,65954.0,0.147383]
["bitfinex","BTCUSD",1721803366170,1.40902534,65955.0,65954.0,0.147383]
["bitfinex","BTCUSD",1721803366424,1.35908724,65955.0,65954.0,0.147383]
["bitfinex","BTCUSD",1721803367274,1.21206733,65955.0,65954.0,0.147383]
["bitfinex","BTCUSD",1721803367446,1.35362796,65955.0,65954.0,0.147383]
["bitfinex","BTCUSD",1721803368644,1.35375701,65955.0,65954.0,0.147383]
["bitfinex","BTCUSD",1721803368855,1.35375703,65955.0,65954.0,0.147383]
["bitfinex","BTCUSD",1721803370652,1.49030303,65955.0,65954.0,0.147383]
["bitfinex","BTCUSD",1721803371255,1.35375703,65955.0,65954.0,0.147383]
["bitfinex","BTCUSD",1721803372055,1.35373162,65955.0,65954.0,0.147383]
["bitfinex","BTCUSD",1721803375410,1.20313047,65955.0,65954.0,0.147383]
["bitfinex","BTCUSD",1721803378715,1.20311855,65955.0,65954.0,0.147383]
["bitfinex","BTCUSD",1721803381199,1.20311924,65955.0,65954.0,0.147383]
["bitfinex","BTCUSD",1721803381347,0.89988224,65955.0,65954.0,0.147383]
["bitfinex","BTCUSD",1721803382275,0.59664524,65955.0,65954.0,0.147383]
["bitfinex","BTCUSD",1721803383006,0.89988224,65955.0,65954.0,0.147383]
["bitfinex","BTCUSD",1721803383708,1.01241433,65955.0,65954.0,0.147383]
["bitfinex","BTCUSD",1721803384254,0.05429024,65955.0,65954.0,0.147383]
["bitfinex","BTCUSD",1721803384452,0.05429081,65955.0,65954.0,0.147383]
["bitfinex","BTCUSD",1721803384653,0.05429081,65955.0,65954.0,0.15123758]
["bitfinex","BTCUSD",1721803384878,0.13234305,65955.0,65954.0,0.15123758]
["bitfinex","BTCUSD",1721803385706,0.11834305,65955.0,65954.0,0.15123758]
["bitfinex","BTCUSD",1721803386112,0.10534305,65955.0,65954.0,0.15123758]
["bitfinex","BTCUSD",1721803386456,0.11934305,65955.0,65954.0,0.15123758]
["bitfinex","BTCUSD",1721803386850,0.10534305,65955.0,65954.0,0.15123758]
["bitfinex","BTCUSD",1721803387184,0.10934305,65955.0,65954.0,0.15123758]
["bitfinex","BTCUSD",1721803387664,0.244118,65955.0,65954.0,0.15123758]
["bitfinex","BTCUSD",1721803387838,0.26087297,65955.0,65954.0,0.15123758]
["bitfinex","BTCUSD",1721803388031,0.0925,65955.0,65954.0,0.15123758]
["bitfinex","BTCUSD",1721803388207,0.10925497,65955.0,65954.0,0.15123758]
["bitfinex","BTCUSD",1721803388886,0.02175497,65955.0,65954.0,0.30285758]
["bitfinex","BTCUSD",1721803389067,0.02175497,65955.0,65954.0,0.60609858]
["bitfinex","BTCUSD",1721803389535,0.005,65955.0,65954.0,0.60609858]
["bitfinex","BTCUSD",1721803391237,0.005,65955.0,65954.0,0.75311849]
["bitfinex","BTCUSD",1721803391372,0.005,65955.0,65954.0,1.05635949]
["bitfinex","BTCUSD",1721803392198,0.005,65955.0,65954.0,1.35960049]
["bitfinex","BTCUSD",1721803392729,0.00083,65961.0,65960.0,0.893935]
["bitfinex","BTCUSD",1721803392923,0.00083,65961.0,65960.0,1.43166891]
["bitfinex","BTCUSD",1721803393134,0.00083,65961.0,65960.0,1.43550122]
["bitfinex","BTCUSD",1721803394268,0.00183,65961.0,65960.0,1.43750122]
["bitfinex","BTCUSD",1721803394473,0.00183,65961.0,65960.0,1.35000122]
["bitfinex","BTCUSD",1721803395944,0.00283,65961.0,65960.0,1.35400122]
["bitfinex","BTCUSD",1721803398083,0.00283,65961.0,65960.0,1.44150122]
["bitfinex","BTCUSD",1721803398508,0.00283,65961.0,65960.0,1.05078722]
["bitfinex","BTCUSD",1721803400145,0.00283,65961.0,65960.0,0.29733931]
["bitfinex","BTCUSD",1721803400369,0.00283,65961.0,65960.0,0.14573231]
["bitfinex","BTCUSD",1721803400521,0.09033,65961.0,65960.0,0.14573231]
["bitfinex","BTCUSD",1721803402042,0.08933,65961.0,65960.0,0.14173231]
["bitfinex","BTCUSD",1721803402249,0.08933,65961.0,65960.0,0.14273231]
["bitfinex","BTCUSD",1721803402877,0.08933,65961.0,65960.0,0.14173231]
["bitfinex","BTCUSD",1721803403087,0.08933,65961.0,65960.0,0.14273231]
["bitfinex","BTCUSD",1721803403287,0.08833,65961.0,65960.0,0.14073231]
["bitfinex","BTCUSD",1721803403498,0.08833,65961.0,65960.0,0.14373231]
["bitfinex","BTCUSD",1721803403857,0.08833,65961.0,65960.0,0.14073231]
["bitfinex","BTCUSD",1721803404269,0.08833,65961.0,65960.0,0.14373231]
["bitfinex","BTCUSD",1721803404882,0.00083,65961.0,65960.0,0.14373231]
["bitfinex","BTCUSD",1721803410203,0.08833,65961.0,65960.0,0.14373231]
["bitfinex","BTCUSD",1721803415615,0.08833,65961.0,65960.0,0.06843231]
["bitfinex","BTCUSD",1721803415754,0.08833,65961.0,65960.0,0.00783231]
["bitfinex","BTCUSD",1721803415755,0.55997543,65961.0,65960.0,0.00783231]
["bitfinex","BTCUSD",1721803416157,0.55997543,65961.0,65960.0,0.004]
["bitfinex","BTCUSD",1721803416356,0.55997543,65961.0,65960.0,0.00780615]
["bitfinex","BTCUSD",1721803416600,0.55997543,65961.0,65960.0,0.00380615]
["bitfinex","BTCUSD",1721803416734,0.55997543,65961.0,65960.0,0.00580615]
["bitfinex","BTCUSD",1721803416935,0.56197543,65961.0,65960.0,0.002]
["bitfinex","BTCUSD",1721803417155,0.56197543,65961.0,65960.0,0.00580615]
["bitfinex","BTCUSD",1721803417401,0.63836018,65961.0,65960.0,0.002]
["bitfinex","BTCUSD",1721803417735,0.63836018,65961.0,65958.0,0.0634]
["bitfinex","BTCUSD",1721803417736,0.454827,65959.0,65958.0,0.0634]
["bitfinex","BTCUSD",1721803417922,0.47164418,65959.0,65958.0,0.0634]
["bitfinex","BTCUSD",1721803418109,0.47164418,65959.0,65958.0,0.0665912]
["bitfinex","BTCUSD",1721803418876,0.47164418,65959.0,65958.0,0.06278478]
["bitfinex","BTCUSD",1721803419085,0.47164418,65959.0,65958.0,0.0665912]
["bitfinex","BTCUSD",1721803419517,0.47164418,65959.0,65958.0,0.00780642]
["bitfinex","BTCUSD",1721803419741,0.77486218,65959.0,65958.0,0.00780642]
["bitfinex","BTCUSD",1721803419971,0.77486218,65959.0,65958.0,0.004]
["bitfinex","BTCUSD",1721803420327,0.47164418,65959.0,65958.0,0.004]
["bitfinex","BTCUSD",1721803420525,0.454827,65959.0,65958.0,0.004]
["bitfinex","BTCUSD",1721803420729,0.47164609,65959.0,65958.0,0.004]
["bitfinex","BTCUSD",1721803421824,0.47164609,65959.0,65958.0,0.00780642]
["bitfinex","BTCUSD",1721803422022,0.47164609,65959.0,65958.0,0.004]
["bitfinex","BTCUSD",1721803422783,0.16842809,65959.0,65958.0,0.004]
["bitfinex","BTCUSD",1721803422988,0.47164609,65959.0,65958.0,0.004]
["bitfinex","BTCUSD",1721803423211,0.47164609,65959.0,65958.0,0.00780642]
["bitfinex","BTCUSD",1721803423754,0.454827,65959.0,65958.0,0.00780642]
["bitfinex","BTCUSD",1721803423949,0.47167298,65959.0,65958.0,0.00780642]
["bitfinex","BTCUSD",1721803424496,0.454827,65959.0,65958.0,0.00780642]
["bitfinex","BTCUSD",1721803424729,0.47167298,65959.0,65958.0,0.00780642]
["bitfinex","BTCUSD",1721803426418,0.85169098,65959.0,65958.0,0.00780642]
["bitfinex","BTCUSD",1721803426806,0.85169098,65959.0,65958.0,0.004]
["bitfinex","BTCUSD",1721803427376,0.85166912,65959.0,65958.0,0.004]
["bitfinex","BTCUSD",1721803429060,0.77486912,65959.0,65958.0,0.004]
["bitfinex","BTCUSD",1721803430646,0.77491175,65959.0,65958.0,0.004]
["bitfinex","BTCUSD",1721803431172,0.47169375,65959.0,65958.0,0.004]
["bitfinex","BTCUSD",1721803431375,0.47169375,65959.0,65958.0,0.07100895]
["bitfinex","BTCUSD",1721803431728,0.77491175,65959.0,65958.0,0.0672]
["bitfinex","BTCUSD",1721803432773,0.77491175,65959.0,65958.0,0.004]
["bitfinex","BTCUSD",1721803433768,1.34121763,65959.0,65958.0,0.004]
["bitfinex","BTCUSD",1721803433960,1.35065438,65959.0,65958.0,0.004]
["bitfinex","BTCUSD",1721803434892,1.2262665,65959.0,65958.0,0.004]
["bitfinex","BTCUSD",1721803435498,1.42322451,65959.0,65958.0,0.004]
["bitfinex","BTCUSD",1721803435706,1.42322451,65959.0,65958.0,0.003]
["bitfinex","BTCUSD",1721803436126,1.42922451,65959.0,65958.0,0.003]
["bitfinex","BTCUSD",1721803436572,1.37928641,65959.0,65958.0,0.003]
["bitfinex","BTCUSD",1721803436907,1.061312,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803437107,1.148812,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803437309,1.17518772,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803437800,1.30243936,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803438338,1.30443936,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803439190,1.25868772,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803440400,1.232312,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803440555,1.25868815,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803441168,0.95545615,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803442873,0.93852886,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803443066,0.95544812,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803444694,0.87894812,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803445498,1.00569085,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803445650,0.91819085,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803446034,1.00569085,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803446152,0.99624199,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803446350,1.00569077,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803448635,0.87894804,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803449696,0.87897022,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803452755,0.57573822,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803452991,0.57574758,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803454219,0.87897958,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803454577,1.00572546,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803454780,1.08862546,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803456257,1.08861213,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803457796,1.08861216,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803458197,1.39184416,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803458372,1.08861216,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803458555,1.39184416,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803458752,1.08861216,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803459162,1.39184416,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803459431,1.08861216,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803459665,1.08858681,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803459862,1.39181881,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803462801,1.39181631,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803466030,1.39186067,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803469575,1.3918631,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803469934,1.39186346,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803472465,1.39186743,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803472782,1.39186782,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803476164,1.3918544,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803476744,1.26510852,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803478644,1.31510852,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803479240,1.29816126,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803479445,1.31505278,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803480138,1.62571079,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803480330,1.90926929,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803482102,1.77267344,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803482306,1.76567344,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803482455,1.77767344,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803482657,1.92825754,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803482867,1.81625754,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803483071,1.46799083,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803484132,1.33515273,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803484376,1.39909083,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803484777,1.21313282,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803484986,1.19913282,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803485214,1.21313282,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803485785,1.19626138,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803485988,1.21316686,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803489217,1.20371764,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803489409,1.21316686,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803490704,1.32357628,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803492435,1.29722142,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803492633,1.32358563,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803492836,1.46018823,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803493257,0.90994421,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803494442,0.30348021,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803494618,0.06436421,65956.0,65955.0,0.142313]
["bitfinex","BTCUSD",1721803494828,0.06436421,65956.0,65955.0,0.14612233]
["bitfinex","BTCUSD",1721803495042,0.06436421,65956.0,65955.0,0.29774033]
["bitfinex","BTCUSD",1721803495245,0.05491499,65956.0,65955.0,0.29774033]
["bitfinex","BTCUSD",1721803495450,0.03091499,65956.0,65955.0,0.29774033]
["bitfinex","BTCUSD",1721803495657,0.01691499,65956.0,65955.0,0.60097733]
["bitfinex","BTCUSD",1721803495867,0.02791499,65956.0,65955.0,0.74799724]
["bitfinex","BTCUSD",1721803496076,0.011,65956.0,65955.0,1.17718751]
["bitfinex","BTCUSD",1721803496277,0.011,65956.0,65955.0,1.05123424]
["bitfinex","BTCUSD",1721803497360,0.00083,65958.0,65957.0,0.758067]
["bitfinex","BTCUSD",1721803497577,0.00083,65958.0,65957.0,0.905267]
["bitfinex","BTCUSD",1721803497756,0.00083,65958.0,65957.0,0.90906586]
["bitfinex","BTCUSD",1721803498920,0.00083,65958.0,65957.0,0.91206586]
["bitfinex","BTCUSD",1721803510411,0.00083,65958.0,65957.0,0.60883886]
["bitfinex","BTCUSD",1721803510610,0.00083,65958.0,65957.0,0.22311186]
["bitfinex","BTCUSD",1721803510813,0.00083,65958.0,65957.0,0.07149886]
["bitfinex","BTCUSD",1721803513178,0.00083,65958.0,65957.0,0.22311186]
["bitfinex","BTCUSD",1721803513573,0.00083,65958.0,65957.0,0.07149886]
["bitfinex","BTCUSD",1721803514466,0.00083,65958.0,65957.0,0.60163886]
["bitfinex","BTCUSD",1721803514668,0.00083,65958.0,65957.0,0.29841186]
["bitfinex","BTCUSD",1721803521271,0.00083,65958.0,65957.0,0.60163886]
["bitfinex","BTCUSD",1721803522322,0.00083,65958.0,65957.0,1.35511277]
["bitfinex","BTCUSD",1721803522518,0.00083,65958.0,65957.0,1.54261277]
["bitfinex","BTCUSD",1721803522728,0.00083,65958.0,65957.0,1.59261277]
["bitfinex","BTCUSD",1721803522933,0.00083,65958.0,65957.0,1.54261277]
["bitfinex","BTCUSD",1721803523133,0.00083,65958.0,65957.0,1.66855578]
["bitfinex","BTCUSD",1721803523938,0.00083,65958.0,65957.0,1.67966506]
["bitfinex","BTCUSD",1721803523939,0.00183,65958.0,65957.0,1.67966506]
["bitfinex","BTCUSD",1721803524417,0.00183,65958.0,65957.0,1.67965449]
["bitfinex","BTCUSD",1721803524629,0.00183,65958.0,65957.0,1.67665449]
["bitfinex","BTCUSD",1721803525086,0.00183,65958.0,65957.0,1.68165449]
["bitfinex","BTCUSD",1721803525087,0.00283,65958.0,65957.0,1.68165449]
["bitfinex","BTCUSD",1721803525468,0.00283,65958.0,65957.0,1.73165449]
["bitfinex","BTCUSD",1721803526497,0.00283,65958.0,65957.0,1.73256749]
["bitfinex","BTCUSD",1721803526705,0.00283,65958.0,65957.0,2.13571549]
["bitfinex","BTCUSD",1721803526910,0.00283,65958.0,65957.0,2.16071549]
["bitfinex","BTCUSD",1721803527112,0.00283,65958.0,65957.0,2.15871549]
["bitfinex","BTCUSD",1721803527515,0.00283,65958.0,65957.0,2.15871335]
["bitfinex","BTCUSD",1721803529501,0.00283,65958.0,65957.0,1.29183835]
["bitfinex","BTCUSD",1721803530704,0.00283,65958.0,65957.0,1.29184826]
["bitfinex","BTCUSD",1721803534152,0.00283,65958.0,65957.0,1.29184825]
["bitfinex","BTCUSD",1721803535222,0.00283,65958.0,65957.0,1.37934825]
["bitfinex","BTCUSD",1721803536495,0.00283,65958.0,65957.0,1.29184825]
["bitfinex","BTCUSD",1721803536693,0.00283,65958.0,65957.0,1.09060805]
["bitfinex","BTCUSD",1721803540352,0.00283,65958.0,65957.0,1.21655027]
["bitfinex","BTCUSD",1721803540593,0.00283,65958.0,65957.0,1.09060805]
["bitfinex","BTCUSD",1721803543410,0.00283,65958.0,65957.0,1.21655143]
["bitfinex","BTCUSD",1721803544383,0.00283,65958.0,65957.0,1.09060805]
["bitfinex","BTCUSD",1721803544531,0.00283,65958.0,65957.0,1.21655118]
["bitfinex","BTCUSD",1721803546859,0.00283,65958.0,65957.0,1.09060805]
["bitfinex","BTCUSD",1721803547025,0.00283,65958.0,65957.0,1.21655164]
["bitfinex","BTCUSD",1721803547221,0.00283,65958.0,65957.0,1.09060805]
["bitfinex","BTCUSD",1721803547533,0.00283,65958.0,65957.0,1.21655148]
["bitfinex","BTCUSD",1721803548197,0.00283,65958.0,65957.0,1.22262548]
["bitfinex","BTCUSD",1721803550665,0.00283,65958.0,65957.0,1.09668205]
["bitfinex","BTCUSD",1721803550924,0.00283,65958.0,65957.0,1.22262478]
["bitfinex","BTCUSD",1721803551948,0.00283,65958.0,65957.0,1.30202478]
["bitfinex","BTCUSD",1721803552100,0.00283,65958.0,65957.0,1.38952478]
["bitfinex","BTCUSD",1721803552310,0.00283,65958.0,65957.0,1.53944451]
["bitfinex","BTCUSD",1721803552598,0.00283,65958.0,65957.0,2.16888965]
["bitfinex","BTCUSD",1721803554185,0.00283,65958.0,65957.0,2.17088541]
["bitfinex","BTCUSD",1721803555754,0.00283,65958.0,65957.0,2.17088542]
["bitfinex","BTCUSD",1721803556364,0.00283,65958.0,65957.0,2.37611762]
["bitfinex","BTCUSD",1721803556556,0.00283,65958.0,65957.0,2.33078542]
["bitfinex","BTCUSD",1721803556766,0.00283,65958.0,65957.0,2.97691786]
["bitfinex","BTCUSD",1721803557540,0.00183,65958.0,65957.0,2.90689552]
["bitfinex","BTCUSD",1721803557760,0.00083,65958.0,65957.0,2.96986598]
["bitfinex","BTCUSD",1721803557972,0.00183,65958.0,65957.0,2.60407025]
["bitfinex","BTCUSD",1721803558191,0.00283,65958.0,65957.0,2.98586598]
["bitfinex","BTCUSD",1721803558597,0.00283,65958.0,65957.0,2.74399027]
["bitfinex","BTCUSD",1721803559146,0.00283,65958.0,65957.0,2.21385705]
["bitfinex","BTCUSD",1721803559344,0.00283,65958.0,65957.0,2.74398809]
["bitfinex","BTCUSD",1721803560103,0.00283,65958.0,65957.0,1.26788609]
["bitfinex","BTCUSD",1721803560346,0.00283,65958.0,65957.0,0.86367507]
["bitfinex","BTCUSD",1721803560546,0.00283,65958.0,65957.0,0.73775505]
["bitfinex","BTCUSD",1721803560780,0.00283,65958.0,65957.0,0.86369539]
["bitfinex","BTCUSD",1721803561239,0.00283,65958.0,65957.0,0.86169539]
["bitfinex","BTCUSD",1721803561240,0.00183,65958.0,65957.0,0.86169539]
["bitfinex","BTCUSD",1721803561412,0.00183,65958.0,65957.0,0.86069539]
["bitfinex","BTCUSD",1721803561413,0.00083,65958.0,65957.0,0.86069539]
["bitfinex","BTCUSD",1721803561906,0.00183,65958.0,65957.0,0.86169539]
["bitfinex","BTCUSD",1721803562237,0.00183,65958.0,65957.0,0.87469539]
["bitfinex","BTCUSD",1721803562651,0.00183,65958.0,65957.0,0.87469795]
["bitfinex","BTCUSD",1721803562851,0.00183,65958.0,65957.0,1.17792495]
["bitfinex","BTCUSD",1721803563072,0.00183,65958.0,65957.0,0.87469795]
["bitfinex","BTCUSD",1721803563284,0.00183,65958.0,65957.0,1.17792498]
["bitfinex","BTCUSD",1721803564256,0.00183,65958.0,65957.0,0.87469798]
["bitfinex","BTCUSD",1721803564688,0.00183,65958.0,65957.0,1.17792498]
["bitfinex","BTCUSD",1721803565039,0.00183,65958.0,65957.0,0.87469798]
["bitfinex","BTCUSD",1721803565463,0.00183,65958.0,65957.0,1.17792498]
["bitfinex","BTCUSD",1721803565899,0.00183,65958.0,65957.0,0.87469798]
["bitfinex","BTCUSD",1721803566483,0.00183,65958.0,65957.0,0.87469038]
["bitfinex","BTCUSD",1721803567993,0.00183,65958.0,65957.0,1.17791738]
["bitfinex","BTCUSD",1721803568167,0.00183,65958.0,65957.0,0.87469038]
["bitfinex","BTCUSD",1721803568869,0.00183,65958.0,65957.0,1.17791738]
["bitfinex","BTCUSD",1721803569028,0.00183,65958.0,65957.0,0.87469038]
["bitfinex","BTCUSD",1721803569228,0.00183,65958.0,65957.0,1.17791738]
["bitfinex","BTCUSD",1721803569919,0.00183,65958.0,65957.0,1.17791742]
["bitfinex","BTCUSD",1721803571425,0.00183,65958.0,65957.0,0.87469042]
["bitfinex","BTCUSD",1721803573181,0.00183,65958.0,65957.0,0.87469714]
["bitfinex","BTCUSD",1721803573393,0.319241,65958.0,65957.0,0.13778586]
["bitfinex","BTCUSD",1721803573730,0.16763,65958.0,65957.0,0.13778586]
["bitfinex","BTCUSD",1721803573934,0.16763,65958.0,65957.0,0.03778586]
["bitfinex","BTCUSD",1721803574139,0.622464,65958.0,65957.0,0.03066682]
["bitfinex","BTCUSD",1721803574336,0.622464,65958.0,65957.0,0.027913]
["bitfinex","BTCUSD",1721803574538,0.622464,65958.0,65957.0,0.01724824]
["bitfinex","BTCUSD",1721803574916,0.621464,65958.0,65957.0,0.000913]
["bitfinex","BTCUSD",1721803575255,0.621464,65958.0,65957.0,0.011913]
["bitfinex","BTCUSD",1721803575256,0.622464,65958.0,65957.0,0.011913]
["bitfinex","BTCUSD",1721803576206,0.622464,65958.0,65957.0,0.01425037]
["bitfinex","BTCUSD",1721803576408,0.622464,65958.0,65957.0,0.02325037]
["bitfinex","BTCUSD",1721803576409,0.623464,65958.0,65957.0,0.02325037]
["bitfinex","BTCUSD",1721803581205,0.320241,65958.0,65957.0,0.02325037]
["bitfinex","BTCUSD",1721803581414,0.232741,65958.0,65957.0,0.02325037]
["bitfinex","BTCUSD",1721803584097,0.00283,65958.0,65957.0,0.62511028]
["bitfinex","BTCUSD",1721803584246,0.00283,65958.0,65957.0,0.48318328]
["bitfinex","BTCUSD",1721803584904,0.00283,65958.0,65957.0,0.78641028]
["bitfinex","BTCUSD",1721803585211,0.00283,65958.0,65957.0,0.48318328]
["bitfinex","BTCUSD",1721803585353,0.00283,65958.0,65957.0,0.78641028]
["bitfinex","BTCUSD",1721803591274,0.00283,65958.0,65957.0,0.42188328]
["bitfinex","BTCUSD",1721803591596,0.00283,65958.0,65957.0,0.27027028]
["bitfinex","BTCUSD",1721803592190,0.07843,65958.0,65957.0,0.27027028]
["bitfinex","BTCUSD",1721803592619,0.07843,65958.0,65957.0,0.42188328]
["bitfinex","BTCUSD",1721803593803,0.07843,65958.0,65957.0,0.12325037]
["bitfinex","BTCUSD",1721803594915,0.230041,65958.0,65957.0,0.12325037]
["bitfinex","BTCUSD",1721803595088,0.07843,65958.0,65957.0,0.02325037]
["bitfinex","BTCUSD",1721803595493,0.07843,65958.0,65957.0,0.62814232]
["bitfinex","BTCUSD",1721803595494,0.00283,65958.0,65957.0,0.62814232]
["bitfinex","BTCUSD",1721803595717,0.00283,65958.0,65957.0,0.79161028]
["bitfinex","BTCUSD",1721803602701,0.00283,65958.0,65957.0,0.72511028]
["bitfinex","BTCUSD",1721803602702,0.07983,65958.0,65957.0,0.72511028]
["bitfinex","BTCUSD",1721803602897,0.07983,65958.0,65957.0,0.42188328]
["bitfinex","BTCUSD",1721803603081,0.07983,65958.0,65957.0,0.72511028]
["bitfinex","BTCUSD",1721803604356,0.07983,65958.0,65957.0,0.42188328]
["bitfinex","BTCUSD",1721803606002,0.07983,65958.0,65957.0,0.27027028]
["bitfinex","BTCUSD",1721803606257,0.07983,65958.0,65957.0,0.42188328]
["bitfinex","BTCUSD",1721803607332,0.07983,65958.0,65957.0,0.54783265]
["bitfinex","BTCUSD",1721803607507,0.63935699,65958.0,65957.0,0.12325037]
["bitfinex","BTCUSD",1721803607716,0.63935699,65958.0,65957.0,0.02325037]
["bitfinex","BTCUSD",1721803607920,0.63935699,65958.0,65957.0,0.020913]
["bitfinex","BTCUSD",1721803608812,0.63935699,65958.0,65957.0,0.02325516]
["bitfinex","BTCUSD",1721803609229,0.622164,65958.0,65957.0,0.02325516]
["bitfinex","BTCUSD",1721803609434,0.63932597,65958.0,65957.0,0.02325516]
["bitfinex","BTCUSD",1721803610978,0.63932597,65958.0,65957.0,0.020913]
["bitfinex","BTCUSD",1721803612158,0.63932597,65958.0,65957.0,0.02325907]
["bitfinex","BTCUSD",1721803612566,0.622164,65958.0,65957.0,0.02325907]
["bitfinex","BTCUSD",1721803612766,0.63932423,65958.0,65957.0,0.02325907]
["bitfinex","BTCUSD",1721803613552,1.30847023,65958.0,65957.0,0.02325907]
["bitfinex","BTCUSD",1721803613729,1.36791823,65958.0,65957.0,0.02325907]
["bitfinex","BTCUSD",1721803613928,1.61487624,65958.0,65957.0,0.020913]
["bitfinex","BTCUSD",1721803614183,2.05453357,65958.0,65957.0,0.020913]
["bitfinex","BTCUSD",1721803614395,2.06506189,65958.0,65957.0,0.020913]
["bitfinex","BTCUSD",1721803614617,2.20149622,65958.0,65957.0,0.020913]
["bitfinex","BTCUSD",1721803615241,2.06406189,65958.0,65957.0,0.011913]
["bitfinex","BTCUSD",1721803615397,2.36728489,65958.0,65957.0,0.011913]
["bitfinex","BTCUSD",1721803615597,2.36728489,65958.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803615598,1.7457821,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803615847,1.92695901,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1721803617143,1.95495901,65956.0,65955.0,0.002913]
["bitfinex","BTCUSD",1721803618986,1.93797172,65956.0,65955.0,0.002913]
["bitfinex","BTCUSD",1721803619181,2.10095939,65956.0,65955.0,0.002913]
["bitfinex","BTCUSD",1721803620676,2.00095939,65956.0,65955.0,0.002913]
["bitfinex","BTCUSD",1721803620892,2.10095939,65956.0,65955.0,0.002913]
["bitfinex","BTCUSD",1721803621142,2.00095939,65956.0,65955.0,0.002913]
["bitfinex","BTCUSD",1721803621544,2.00102548,65956.0,65955.0,0.002913]
["bitfinex","BTCUSD",1721803622740,2.10102548,65956.0,65955.0,0.002913]
["bitfinex","BTCUSD",1721803623506,1.55083083,65956.0,65955.0,0.002913]
["bitfinex","BTCUSD",1721803624716,1.55119684,65956.0,65955.0,0.002913]
["bitfinex","BTCUSD",1721803624912,1.55119685,65956.0,65955.0,0.002913]
["bitfinex","BTCUSD",1721803626769,1.55117876,65956.0,65955.0,0.002913]
["bitfinex","BTCUSD",1721803627954,1.51757001,65956.0,65955.0,0.002913]
["bitfinex","BTCUSD",1721803628158,1.55106767,65956.0,65955.0,0.002913]
["bitfinex","BTCUSD",1721803628894,0.21311366,65956.0,65955.0,0.147013]
["bitfinex","BTCUSD",1721803629099,0.21311366,65956.0,65955.0,0.29545256]
["bitfinex","BTCUSD",1721803629100,0.04515049,65956.0,65955.0,0.29545256]
["bitfinex","BTCUSD",1721803629308,0.04515049,65956.0,65955.0,1.04894647]
["bitfinex","BTCUSD",1721803629309,0.028,65956.0,65955.0,1.04894647]
["bitfinex","BTCUSD",1721803629526,0.028,65956.0,65955.0,1.14894647]
["bitfinex","BTCUSD",1721803629734,0.014,65956.0,65955.0,1.14894647]
["bitfinex","BTCUSD",1721803629940,0.00083,65958.0,65957.0,0.758067]
["bitfinex","BTCUSD",1721803630140,0.00083,65958.0,65957.0,1.15578691]
["bitfinex","BTCUSD",1721803630312,0.00083,65958.0,65957.0,1.15758459]
["bitfinex","BTCUSD",1721803631171,0.00083,65958.0,65957.0,1.46081159]
["bitfinex","BTCUSD",1721803631770,0.00083,65958.0,65957.0,1.07008459]
["bitfinex","BTCUSD",1721803631935,0.00083,65958.0,65957.0,0.31661068]
["bitfinex","BTCUSD",1721803632133,0.00083,65958.0,65957.0,0.69493768]
["bitfinex","BTCUSD",1721803632705,0.00283,65958.0,65957.0,0.70793768]
["bitfinex","BTCUSD",1721803633403,0.00283,65958.0,65957.0,0.40471068]
["bitfinex","BTCUSD",1721803633598,0.00283,65958.0,65957.0,0.25309768]
["bitfinex","BTCUSD",1721803634356,0.00283,65958.0,65957.0,0.17799768]
["bitfinex","BTCUSD",1721803634557,0.00283,65958.0,65957.0,0.32961068]
["bitfinex","BTCUSD",1721803636600,0.00283,65958.0,65957.0,0.17799768]
["bitfinex","BTCUSD",1721803636802,0.00283,65958.0,65957.0,0.07799768]
["bitfinex","BTCUSD",1721803637541,0.00283,65958.0,65957.0,0.17799768]
["bitfinex","BTCUSD",1721803639902,0.457664,65958.0,65957.0,0.01479768]
["bitfinex","BTCUSD",1721803640102,0.837141,65958.0,65957.0,0.013]
["bitfinex","BTCUSD",1721803640334,0.533918,65958.0,65957.0,0.013]
["bitfinex","BTCUSD",1721803641900,0.533918,65958.0,65957.0,0.01477892]
["bitfinex","BTCUSD",1721803642102,0.533918,65958.0,65957.0,0.013]
["bitfinex","BTCUSD",1721803642304,0.837141,65958.0,65957.0,0.013]
["bitfinex","BTCUSD",1721803643147,0.00183,65958.0,65957.0,1.35441391]
["bitfinex","BTCUSD",1721803643353,0.00083,65958.0,65957.0,1.45141391]
["bitfinex","BTCUSD",1721803643576,0.00083,65958.0,65957.0,1.45319958]
["bitfinex","BTCUSD",1721803643782,0.00083,65958.0,65957.0,1.50719958]
["bitfinex","BTCUSD",1721803643934,0.00083,65958.0,65957.0,1.50019958]
["bitfinex","BTCUSD",1721803644136,0.00083,65958.0,65957.0,1.45019958]
["bitfinex","BTCUSD",1721803644367,0.00083,65958.0,65957.0,1.50519958]
["bitfinex","BTCUSD",1721803644368,0.00183,65958.0,65957.0,1.50519958]
["bitfinex","BTCUSD",1721803644540,0.00183,65958.0,65957.0,1.80842658]
["bitfinex","BTCUSD",1721803644889,0.00083,65958.0,65957.0,1.93135542]
["bitfinex","BTCUSD",1721803645064,0.00183,65958.0,65957.0,1.93334758]
["bitfinex","BTCUSD",1721803645460,0.00183,65958.0,65957.0,1.93734758]
["bitfinex","BTCUSD",1721803645973,0.00183,65958.0,65957.0,1.93334758]
["bitfinex","BTCUSD",1721803646808,0.00283,65958.0,65957.0,1.94434758]
["bitfinex","BTCUSD",1721803649064,0.00283,65958.0,65957.0,2.07027267]
["bitfinex","BTCUSD",1721803649391,0.00283,65958.0,65957.0,2.37349967]
["bitfinex","BTCUSD",1721803649790,0.00283,65958.0,65957.0,2.40388967]
["bitfinex","BTCUSD",1721803650147,0.00283,65958.0,65957.0,2.39288967]
["bitfinex","BTCUSD",1721803650346,0.00083,65958.0,65957.0,2.38788967]
["bitfinex","BTCUSD",1721803650553,0.00183,65958.0,65957.0,2.39188967]
["bitfinex","BTCUSD",1721803650753,0.00183,65958.0,65957.0,2.39188647]
["bitfinex","BTCUSD",1721803650955,0.00083,65958.0,65957.0,2.38788647]
["bitfinex","BTCUSD",1721803651177,0.00183,65958.0,65957.0,2.39188647]
["bitfinex","BTCUSD",1721803651575,0.00183,65958.0,65957.0,2.40588647]
["bitfinex","BTCUSD",1721803652561,0.00183,65958.0,65957.0,2.55178647]
["bitfinex","BTCUSD",1721803652969,0.00183,65958.0,65957.0,2.56578647]
["bitfinex","BTCUSD",1721803653457,0.00083,65961.0,65960.0,1.765474]
["bitfinex","BTCUSD",1721803653679,0.00083,65961.0,65960.0,2.29278386]
["bitfinex","BTCUSD",1721803653939,0.00083,65961.0,65960.0,2.29453785]
["bitfinex","BTCUSD",1721803654127,0.00083,65961.0,65960.0,2.59775221]
["bitfinex","BTCUSD",1721803654299,0.00083,65961.0,65960.0,2.59975221]
["bitfinex","BTCUSD",1721803654878,0.00183,65961.0,65960.0,2.62775221]
["bitfinex","BTCUSD",1721803657449,0.00183,65961.0,65960.0,2.50183421]
["bitfinex","BTCUSD",1721803657656,0.00183,65961.0,65960.0,2.62575151]
["bitfinex","BTCUSD",1721803658869,0.00083,65977.0,65960.0,2.62575151]
["bitfinex","BTCUSD",1721803658870,0.00083,65977.0,65976.0,0.20157]
["bitfinex","BTCUSD",1721803659074,0.00083,65977.0,65976.0,0.51466222]
["bitfinex","BTCUSD",1721803659276,0.00083,65977.0,65976.0,1.42408222]
["bitfinex","BTCUSD",1721803659486,0.00083,65977.0,65976.0,1.42582893]
["bitfinex","BTCUSD",1721803660110,0.00083,65977.0,65976.0,2.01086184]
["bitfinex","BTCUSD",1721803660342,0.00083,65977.0,65976.0,2.03386184]
["bitfinex","BTCUSD",1721803660544,0.00083,65977.0,65976.0,2.11276184]
["bitfinex","BTCUSD",1721803660715,0.00083,65977.0,65976.0,2.1187532]
["bitfinex","BTCUSD",1721803661201,0.00083,65977.0,65976.0,2.1127532]
["bitfinex","BTCUSD",1721803661403,0.00183,65977.0,65976.0,2.32250979]
["bitfinex","BTCUSD",1721803661612,0.00183,65977.0,65976.0,2.06768879]
["bitfinex","BTCUSD",1721803661816,0.00183,65977.0,65976.0,2.01768879]
["bitfinex","BTCUSD",1721803662022,0.00183,65977.0,65976.0,1.9508322]
["bitfinex","BTCUSD",1721803662224,0.00083,65977.0,65976.0,1.9378322]
["bitfinex","BTCUSD",1721803663065,0.00083,65977.0,65976.0,1.9488322]
["bitfinex","BTCUSD",1721803663758,0.00083,65977.0,65976.0,1.9628322]
["bitfinex","BTCUSD",1721803663966,0.00083,65977.0,65976.0,1.96283354]
["bitfinex","BTCUSD",1721803664193,0.00083,65977.0,65976.0,1.90866123]
["bitfinex","BTCUSD",1721803664376,0.00083,65977.0,65976.0,1.89766123]
["bitfinex","BTCUSD",1721803664581,0.00083,65977.0,65976.0,1.77176762]
["bitfinex","BTCUSD",1721803664744,0.00083,65977.0,65976.0,1.94348936]
["bitfinex","BTCUSD",1721803670528,0.00083,65977.0,65976.0,1.81759575]
["bitfinex","BTCUSD",1721803670725,0.00083,65977.0,65976.0,1.94348937]
["bitfinex","BTCUSD",1721803672947,0.00083,65977.0,65976.0,1.92948937]
["bitfinex","BTCUSD",1721803673820,0.00083,65977.0,65976.0,1.96548937]
["bitfinex","BTCUSD",1721803674138,0.44093655,66008.0,65987.0,1.247815]
["bitfinex","BTCUSD",1721803674338,0.44093655,66008.0,65987.0,2.27171138]
["bitfinex","BTCUSD",1721803674561,0.44093655,66008.0,65987.0,2.31853176]
["bitfinex","BTCUSD",1721803675149,0.44093655,66008.0,65987.0,2.34109104]
["bitfinex","BTCUSD",1721803675349,0.1389,66009.0,65987.0,2.34109104]
["bitfinex","BTCUSD",1721803675350,0.1389,66009.0,65987.0,2.87089292]
["bitfinex","BTCUSD",1721803675554,0.44093655,66008.0,65987.0,2.86380708]
["bitfinex","BTCUSD",1721803675728,0.44093655,66008.0,65987.0,2.99152001]
["bitfinex","BTCUSD",1721803675934,0.44093655,66008.0,65987.0,3.0443766]
["bitfinex","BTCUSD",1721803677003,0.44093655,66008.0,65987.0,2.60402871]
["bitfinex","BTCUSD",1721803677191,0.44093655,66008.0,65987.0,3.03032079]
["bitfinex","BTCUSD",1721803677617,0.07348942,66007.0,65987.0,2.76849979]
["bitfinex","BTCUSD",1721803677838,0.07348942,66007.0,65987.0,2.755537]
["bitfinex","BTCUSD",1721803678038,0.07348942,66007.0,65987.0,2.60197289]
["bitfinex","BTCUSD",1721803678250,0.07348942,66007.0,65987.0,2.46480173]
["bitfinex","BTCUSD",1721803678453,0.07348942,66007.0,65987.0,2.49709389]
["bitfinex","BTCUSD",1721803678648,0.07348942,66007.0,65987.0,2.48309389]
["bitfinex","BTCUSD",1721803678881,0.07348942,66007.0,65987.0,2.55072567]
["bitfinex","BTCUSD",1721803679059,0.07348942,66007.0,65987.0,2.56472567]
["bitfinex","BTCUSD",1721803679282,0.07348942,66007.0,65987.0,2.22862694]
["bitfinex","BTCUSD",1721803679462,0.07348942,66007.0,65987.0,2.09282397]
["bitfinex","BTCUSD",1721803679873,0.0632,66002.0,65987.0,2.09282397]
["bitfinex","BTCUSD",1721803680217,0.0632,66002.0,65987.0,2.16045463]
["bitfinex","BTCUSD",1721803680418,0.0632,66002.0,65987.0,2.49654738]
["bitfinex","BTCUSD",1721803680619,0.0632,66002.0,65987.0,2.49654729]
["bitfinex","BTCUSD",1721803681004,0.0632,66002.0,65987.0,2.48254729]
["bitfinex","BTCUSD",1721803681200,0.0632,66002.0,65987.0,2.48254777]
["bitfinex","BTCUSD",1721803681382,0.0632,66002.0,65987.0,1.99290437]
["bitfinex","BTCUSD",1721803681582,0.0632,66002.0,65987.0,2.00690437]
["bitfinex","BTCUSD",1721803682035,0.0632,66002.0,65987.0,1.99290437]
["bitfinex","BTCUSD",1721803682410,0.0826,65998.0,65987.0,1.99290437]
["bitfinex","BTCUSD",1721803682560,0.0826,65998.0,65987.0,2.00690437]
["bitfinex","BTCUSD",1721803682768,0.0826,65998.0,65987.0,1.99290437]
["bitfinex","BTCUSD",1721803682974,0.0826,65998.0,65987.0,1.85303967]
["bitfinex","BTCUSD",1721803683186,0.0826,65998.0,65987.0,1.6596195]
["bitfinex","BTCUSD",1721803683565,0.0826,65998.0,65987.0,1.6145166]
["bitfinex","BTCUSD",1721803683783,0.0826,65998.0,65987.0,1.4724266]
["bitfinex","BTCUSD",1721803684401,0.0826,65998.0,65987.0,1.4584266]
["bitfinex","BTCUSD",1721803684700,0.0826,65998.0,65987.0,1.4724266]
["bitfinex","BTCUSD",1721803684900,0.0826,65998.0,65987.0,1.4864266]
["bitfinex","BTCUSD",1721803685124,0.0826,65998.0,65987.0,1.48140828]
["bitfinex","BTCUSD",1721803685502,0.0826,65998.0,65987.0,1.49540828]
["bitfinex","BTCUSD",1721803685928,0.0826,65998.0,65987.0,1.47240828]
["bitfinex","BTCUSD",1721803685929,0.0647,65992.0,65987.0,1.47240828]
["bitfinex","BTCUSD",1721803686270,0.0647,65992.0,65987.0,1.34654135]
["bitfinex","BTCUSD",1721803686466,0.0647,65992.0,65987.0,1.47241609]
["bitfinex","BTCUSD",1721803686669,0.0606,65996.0,65987.0,1.47241609]
["bitfinex","BTCUSD",1721803687743,0.0826,65998.0,65987.0,1.61331609]
["bitfinex","BTCUSD",1721803689034,0.08114,65988.0,65987.0,1.47241609]
["bitfinex","BTCUSD",1721803689328,0.08114,65988.0,65987.0,1.16932609]
["bitfinex","BTCUSD",1721803689517,0.08114,65988.0,65987.0,1.16933291]
["bitfinex","BTCUSD",1721803691108,0.08114,65988.0,65987.0,1.15533291]
["bitfinex","BTCUSD",1721803691526,0.00084,65988.0,65987.0,1.81202291]
["bitfinex","BTCUSD",1721803691723,0.00084,65988.0,65987.0,1.46942291]
["bitfinex","BTCUSD",1721803691998,0.00084,65988.0,65987.0,1.16460815]
["bitfinex","BTCUSD",1721803692142,0.00084,65988.0,65987.0,1.13960815]
["bitfinex","BTCUSD",1721803692337,0.00084,65988.0,65987.0,1.15360815]
["bitfinex","BTCUSD",1721803692695,0.00084,65988.0,65987.0,1.16760815]
["bitfinex","BTCUSD",1721803693073,0.00084,65988.0,65987.0,1.15360815]
["bitfinex","BTCUSD",1721803694628,0.00084,65988.0,65987.0,1.16360815]
["bitfinex","BTCUSD",1721803695336,0.00084,65988.0,65987.0,1.15360815]
["bitfinex","BTCUSD",1721803695564,0.00084,65988.0,65987.0,1.47069815]
["bitfinex","BTCUSD",1721803695743,0.00084,65988.0,65987.0,1.16760815]
["bitfinex","BTCUSD",1721803696078,0.00084,65988.0,65987.0,1.04172659]
["bitfinex","BTCUSD",1721803696260,0.00084,65988.0,65987.0,1.1676095]
["bitfinex","BTCUSD",1721803699389,0.00084,65988.0,65987.0,1.16761031]
["bitfinex","BTCUSD",1721803700456,0.00084,65988.0,65987.0,1.16761049]
["bitfinex","BTCUSD",1721803702697,0.00084,65988.0,65987.0,1.47070049]
["bitfinex","BTCUSD",1721803702923,0.00084,65988.0,65987.0,1.16761044]
["bitfinex","BTCUSD",1721803703125,0.00084,65988.0,65987.0,1.47070044]
["bitfinex","BTCUSD",1721803703312,0.00084,65988.0,65987.0,1.16761044]
["bitfinex","BTCUSD",1721803709566,0.00084,65988.0,65987.0,1.04172659]
["bitfinex","BTCUSD",1721803709769,0.00084,65988.0,65987.0,1.16761044]
["bitfinex","BTCUSD",1721803715049,0.0827,65993.0,65992.0,0.4546]
["bitfinex","BTCUSD",1721803715050,0.08220784,65993.0,65992.0,0.4546]
["bitfinex","BTCUSD",1721803715231,0.08220784,65993.0,65992.0,0.5546]
["bitfinex","BTCUSD",1721803715933,0.08220784,65993.0,65992.0,0.857667]
["bitfinex","BTCUSD",1721803717156,0.303006,66006.0,65992.0,0.857667]
["bitfinex","BTCUSD",1721803717157,0.0608,66004.0,65997.0,0.303041]
["bitfinex","BTCUSD",1721803717472,0.02982003,66003.0,66001.0,0.151512]
["bitfinex","BTCUSD",1721803717673,0.02982003,66003.0,65999.0,0.151517]
["bitfinex","BTCUSD",1721803717674,0.01283944,66002.0,65999.0,0.151517]
["bitfinex","BTCUSD",1721803718109,0.01283944,66002.0,65995.0,0.303052]
["bitfinex","BTCUSD",1721803718110,0.0783,66001.0,66000.0,0.151515]
["bitfinex","BTCUSD",1721803718288,0.09528059,66001.0,66000.0,0.454545]
["bitfinex","BTCUSD",1721803718482,0.09528059,66001.0,66000.0,0.151515]
["bitfinex","BTCUSD",1721803719308,0.10798415,66001.0,65998.0,0.303038]
["bitfinex","BTCUSD",1721803719509,0.08226226,66000.0,65997.0,0.303043]
["bitfinex","BTCUSD",1721803719716,0.1453,66000.0,65999.0,0.151517]
["bitfinex","BTCUSD",1721803719910,0.16226226,66000.0,65999.0,0.151517]
["bitfinex","BTCUSD",1721803720935,0.16226226,66000.0,65999.0,0.152517]
["bitfinex","BTCUSD",1721803722363,0.16226226,66000.0,65999.0,0.153517]
["bitfinex","BTCUSD",1721803722791,0.1453,66000.0,65999.0,0.153517]
["bitfinex","BTCUSD",1721803722919,0.16226727,66000.0,65999.0,0.153517]
["bitfinex","BTCUSD",1721803723269,0.16226727,66000.0,65999.0,0.002]
["bitfinex","BTCUSD",1721803726318,0.16226584,66000.0,65999.0,0.002]
["bitfinex","BTCUSD",1721803728464,0.31378084,66000.0,65999.0,0.002]
["bitfinex","BTCUSD",1721803729446,0.296815,66000.0,65999.0,0.002]
["bitfinex","BTCUSD",1721803729642,0.3137622,66000.0,65999.0,0.002]
["bitfinex","BTCUSD",1721803729842,0.3087622,66000.0,65999.0,0.002]
["bitfinex","BTCUSD",1721803730057,0.6117922,66000.0,65999.0,0.001]
["bitfinex","BTCUSD",1721803730405,0.151518,65999.0,65995.0,0.102794]
["bitfinex","BTCUSD",1721803730648,0.0169472,65998.0,65995.0,0.102794]
["bitfinex","BTCUSD",1721803731176,0.0824,65997.0,65995.0,0.102794]
["bitfinex","BTCUSD",1721803731380,0.0169472,65996.0,65995.0,0.102794]
["bitfinex","BTCUSD",1721803731535,0.0169472,65996.0,65995.0,0.1]
["bitfinex","BTCUSD",1721803731968,0.0169472,65996.0,65995.0,0.251526]
["bitfinex","BTCUSD",1721803732776,0.01698053,65996.0,65995.0,0.251526]
["bitfinex","BTCUSD",1721803733687,0.01698053,65996.0,65995.0,0.556579]
["bitfinex","BTCUSD",1721803733946,0.01698053,65996.0,65995.0,0.554579]
["bitfinex","BTCUSD",1721803734353,0.01698053,65996.0,65995.0,0.254526]
["bitfinex","BTCUSD",1721803734619,0.01698053,65996.0,65995.0,0.257526]
["bitfinex","BTCUSD",1721803736159,0.0824,65997.0,65995.0,0.257526]
["bitfinex","BTCUSD",1721803736395,0.01698807,65996.0,65995.0,0.257526]
["bitfinex","BTCUSD",1721803736745,0.01698807,65996.0,65995.0,0.560579]
["bitfinex","BTCUSD",1721803736948,0.01698807,65996.0,65995.0,0.557579]
["bitfinex","BTCUSD",1721803737154,0.01698807,65996.0,65995.0,0.554579]
["bitfinex","BTCUSD",1721803737370,0.01698807,65996.0,65995.0,0.558579]
["bitfinex","BTCUSD",1721803737545,0.01698807,65996.0,65995.0,0.556579]
["bitfinex","BTCUSD",1721803737905,0.01698807,65996.0,65995.0,0.554579]
["bitfinex","BTCUSD",1721803738029,0.01698807,65996.0,65995.0,0.557579]
["bitfinex","BTCUSD",1721803738230,0.0824,65997.0,65995.0,0.557579]
["bitfinex","BTCUSD",1721803738430,0.01703021,65996.0,65995.0,0.254526]
["bitfinex","BTCUSD",1721803738893,0.01703021,65996.0,65995.0,0.257526]
["bitfinex","BTCUSD",1721803739519,0.0824,65997.0,65995.0,0.257526]
["bitfinex","BTCUSD",1721803739520,0.0824,65997.0,65996.0,0.002794]
["bitfinex","BTCUSD",1721803739659,0.09941993,65997.0,65996.0,0.002794]
["bitfinex","BTCUSD",1721803740822,0.09941993,65997.0,65996.0,0.004794]
["bitfinex","BTCUSD",1721803740968,0.09941993,65997.0,65996.0,0.002]
["bitfinex","BTCUSD",1721803741168,0.09941993,65997.0,65996.0,0.004]
["bitfinex","BTCUSD",1721803741409,0.09941993,65997.0,65996.0,0.155524]
["bitfinex","BTCUSD",1721803741613,0.09941993,65997.0,65996.0,0.255524]
["bitfinex","BTCUSD",1721803742124,0.09941866,65997.0,65996.0,0.255524]
["bitfinex","BTCUSD",1721803745311,0.09941415,65997.0,65996.0,0.255524]
["bitfinex","BTCUSD",1721803748407,0.09941415,65997.0,65996.0,0.104]
["bitfinex","BTCUSD",1721803748605,0.09941415,65997.0,65996.0,0.004]
["bitfinex","BTCUSD",1721803748606,0.09938899,65997.0,65996.0,0.004]
["bitfinex","BTCUSD",1721803748831,0.55395499,65997.0,65996.0,0.004]
["bitfinex","BTCUSD",1721803749180,0.61625499,65997.0,65996.0,0.004]
["bitfinex","BTCUSD",1721803749509,0.61625499,65997.0,65996.0,0.002]
["bitfinex","BTCUSD",1721803749712,0.31321099,65997.0,65996.0,0.002]
["bitfinex","BTCUSD",1721803750492,0.31321099,65997.0,65993.0,0.1]
["bitfinex","BTCUSD",1721803750719,0.10438899,65996.0,65993.0,0.1]
["bitfinex","BTCUSD",1721803750890,0.01698899,65995.0,65993.0,0.1]
["bitfinex","BTCUSD",1721803751303,0.01698899,65995.0,65994.0,0.002794]
["bitfinex","BTCUSD",1721803751837,0.01695281,65995.0,65994.0,0.002794]
["bitfinex","BTCUSD",1721803753619,0.01695281,65995.0,65993.0,0.1]
["bitfinex","BTCUSD",1721803754426,0.757642,65994.0,65993.0,0.1]
["bitfinex","BTCUSD",1721803754590,0.757642,65994.0,65987.0,0.48428168]
["bitfinex","BTCUSD",1721803754591,0.151537,65991.0,65988.0,0.002794]
["bitfinex","BTCUSD",1721803754794,0.0874,65989.0,65988.0,0.002794]
["bitfinex","BTCUSD",1721803754999,0.10435281,65989.0,65988.0,0.002794]
["bitfinex","BTCUSD",1721803755202,0.10435178,65989.0,65988.0,0.002794]
["bitfinex","BTCUSD",1721803755404,0.10435182,65989.0,65988.0,0.002794]
["bitfinex","BTCUSD",1721803755807,0.01695182,65989.0,65988.0,0.002794]
["bitfinex","BTCUSD",1721803756212,0.0874,65989.0,65988.0,0.002794]
["bitfinex","BTCUSD",1721803756454,0.10435182,65989.0,65988.0,0.102794]
["bitfinex","BTCUSD",1721803756698,0.10435182,65989.0,65988.0,0.1]
["bitfinex","BTCUSD",1721803757413,0.10435182,65989.0,65988.0,0.109]
["bitfinex","BTCUSD",1721803758396,0.25225182,65989.0,65988.0,0.109]
["bitfinex","BTCUSD",1721803759087,0.40379182,65989.0,65988.0,0.109]
["bitfinex","BTCUSD",1721803760361,0.25029182,65989.0,65988.0,0.009]
["bitfinex","BTCUSD",1721803760706,0.25015578,65989.0,65988.0,0.009]
["bitfinex","BTCUSD",1721803762354,0.85631578,65989.0,65988.0,0.009]
["bitfinex","BTCUSD",1721803762736,0.55323578,65989.0,65988.0,0.009]
["bitfinex","BTCUSD",1721803763576,0.40169578,65989.0,65982.0,0.000913]
["bitfinex","BTCUSD",1721803763712,0.0874,65984.0,65983.0,0.002794]
["bitfinex","BTCUSD",1721803763915,0.151554,65983.0,65982.0,0.000913]
["bitfinex","BTCUSD",1721803764116,0.297154,65983.0,65982.0,0.000913]
["bitfinex","BTCUSD",1721803764322,0.92021561,65983.0,65982.0,0.000913]
["bitfinex","BTCUSD",1721803765227,0.92021977,65983.0,65982.0,0.000913]
["bitfinex","BTCUSD",1721803766118,0.31400377,65983.0,65982.0,0.001913]
["bitfinex","BTCUSD",1721803766340,0.25110377,65983.0,65982.0,0.001913]
["bitfinex","BTCUSD",1721803766677,0.09954977,65983.0,65982.0,0.001913]
["bitfinex","BTCUSD",1721803766874,0.33850377,65983.0,65982.0,0.000913]
["bitfinex","BTCUSD",1721803767289,0.33950377,65983.0,65982.0,0.000913]
["bitfinex","BTCUSD",1721803767700,0.64161177,65983.0,65982.0,0.000913]
["bitfinex","BTCUSD",1721803768330,0.238954,65983.0,65982.0,0.000913]
["bitfinex","BTCUSD",1721803768532,0.151545,65987.0,65982.0,0.293169]
["bitfinex","BTCUSD",1721803768708,0.001,65983.0,65982.0,0.293169]
["bitfinex","BTCUSD",1721803769087,0.001,65983.0,65982.0,0.393169]
["bitfinex","BTCUSD",1721803769766,0.001,65983.0,65982.0,0.696281]
["bitfinex","BTCUSD",1721803770122,0.001,65983.0,65982.0,1.14641291]
["bitfinex","BTCUSD",1721803771362,0.001,65983.0,65982.0,0.54018891]
["bitfinex","BTCUSD",1721803771997,0.001,65983.0,65982.0,0.84330091]
["bitfinex","BTCUSD",1721803776057,0.001,65983.0,65982.0,1.14641291]
["bitfinex","BTCUSD",1721803776414,0.001,65983.0,65982.0,1.44952491]
["bitfinex","BTCUSD",1721803776600,0.001,65983.0,65982.0,1.14641291]
["bitfinex","BTCUSD",1721803781780,0.001,65983.0,65982.0,1.27230712]
["bitfinex","BTCUSD",1721803781981,0.001,65983.0,65982.0,1.27230723]
["bitfinex","BTCUSD",1721803782615,0.001,65983.0,65982.0,1.14641291]
["bitfinex","BTCUSD",1721803783036,0.001,65983.0,65982.0,0.84330091]
["bitfinex","BTCUSD",1721803783795,0.001,65983.0,65982.0,1.14641291]
["bitfinex","BTCUSD",1721803785045,0.001,65983.0,65982.0,0.84330091]
["bitfinex","BTCUSD",1721803785603,0.001,65983.0,65982.0,1.14641291]
["bitfinex","BTCUSD",1721803785735,0.001,65983.0,65982.0,1.44952491]
["bitfinex","BTCUSD",1721803785936,0.001,65983.0,65982.0,1.57542037]
["bitfinex","BTCUSD",1721803786145,0.001,65983.0,65982.0,1.62542037]
["bitfinex","BTCUSD",1721803786346,0.001,65983.0,65982.0,1.72534137]
["bitfinex","BTCUSD",1721803786547,0.001,65983.0,65982.0,2.05145337]
["bitfinex","BTCUSD",1721803786767,0.01678827,66001.0,65999.0,0.520351]
["bitfinex","BTCUSD",1721803786972,0.00083,66002.0,65999.0,0.520351]
["bitfinex","BTCUSD",1721803787793,0.0874,66001.0,65999.0,0.520351]
["bitfinex","BTCUSD",1721803788211,0.01761446,66000.0,65999.0,0.520351]
["bitfinex","BTCUSD",1721803789321,0.01761446,66000.0,65999.0,0.521351]
["bitfinex","BTCUSD",1721803789525,0.01861446,66000.0,65999.0,0.522351]
["bitfinex","BTCUSD",1721803791318,0.01861739,66000.0,65999.0,0.522351]
["bitfinex","BTCUSD",1721803793410,0.00183,66000.0,65999.0,0.522351]
["bitfinex","BTCUSD",1721803794745,0.00183,66000.0,65999.0,0.002]
["bitfinex","BTCUSD",1721803794945,0.00183,66000.0,65999.0,0.153517]
["bitfinex","BTCUSD",1721803795149,0.01859087,66000.0,65999.0,0.153517]
["bitfinex","BTCUSD",1721803797405,0.00183,66000.0,65999.0,0.302717]
["bitfinex","BTCUSD",1721803797642,0.00183,66000.0,65999.0,1.008785]
["bitfinex","BTCUSD",1721803797814,0.00183,66000.0,65999.0,0.705751]
["bitfinex","BTCUSD",1721803798613,0.00183,66000.0,65999.0,0.704751]
["bitfinex","BTCUSD",1721803799116,0.00083,66000.0,65999.0,0.703751]
["bitfinex","BTCUSD",1721803799512,0.00183,66000.0,65999.0,0.703751]
["bitfinex","BTCUSD",1721803799897,0.00083,66000.0,65999.0,0.703751]
["bitfinex","BTCUSD",1721803800536,0.00183,66000.0,65999.0,0.703751]
["bitfinex","BTCUSD",1721803802139,0.00183,66000.0,65999.0,0.2492]
["bitfinex","BTCUSD",1721803802339,0.00183,66000.0,65999.0,0.1]
["bitfinex","BTCUSD",1721803802539,0.00183,66000.0,65999.0,0.151517]
["bitfinex","BTCUSD",1721803802741,0.00183,66000.0,65999.0,0.251517]
["bitfinex","BTCUSD",1721803806583,0.00183,66000.0,65999.0,0.554551]
["bitfinex","BTCUSD",1721803807451,0.01854449,66000.0,65999.0,0.554551]
["bitfinex","BTCUSD",1721803807787,0.00183,66000.0,65999.0,0.554551]
["bitfinex","BTCUSD",1721803808541,0.00083,66000.0,65999.0,0.554551]
["bitfinex","BTCUSD",1721803808942,0.00183,66000.0,65999.0,0.554551]
["bitfinex","BTCUSD",1721803811142,0.00183,66000.0,65999.0,0.56375667]
["bitfinex","BTCUSD",1721803817242,0.00183,66000.0,65999.0,0.70475667]
["bitfinex","BTCUSD",1721803819184,0.00183,66000.0,65999.0,0.70566967]
["bitfinex","BTCUSD",1721803821236,0.00183,66000.0,65999.0,1.00870367]
["bitfinex","BTCUSD",1721803821437,0.00083,66000.0,65999.0,0.70566967]
["bitfinex","BTCUSD",1721803821846,0.00083,66000.0,65999.0,1.54715758]
["bitfinex","BTCUSD",1721803822037,0.00083,66000.0,65999.0,1.54815758]
["bitfinex","BTCUSD",1721803822917,0.00083,66000.0,65999.0,1.54715758]
["bitfinex","BTCUSD",1721803823115,0.00083,66000.0,65999.0,1.55015758]
["bitfinex","BTCUSD",1721803823315,0.00083,66000.0,65999.0,1.54915758]
["bitfinex","BTCUSD",1721803824820,0.00083,66000.0,65999.0,1.55215758]
["bitfinex","BTCUSD",1721803829833,0.00083,66000.0,65999.0,1.67801924]
["bitfinex","BTCUSD",1721803830156,0.00083,66000.0,65999.0,1.59062103]
["bitfinex","BTCUSD",1721803830492,0.00083,66000.0,65999.0,1.59062105]
["bitfinex","BTCUSD",1721803831523,0.00083,66000.0,65999.0,1.28758705]
["bitfinex","BTCUSD",1721803831728,0.08023,66000.0,65999.0,0.11611867]
["bitfinex","BTCUSD",1721803831910,0.08023,66000.0,65999.0,0.00994865]
["bitfinex","BTCUSD",1721803831911,0.09696088,66000.0,65999.0,0.00994865]
["bitfinex","BTCUSD",1721803832109,0.09696144,66000.0,65999.0,0.10994865]
["bitfinex","BTCUSD",1721803832334,0.09696144,66000.0,65999.0,0.106913]
["bitfinex","BTCUSD",1721803832597,0.09696144,66000.0,65999.0,0.10953949]
["bitfinex","BTCUSD",1721803832759,0.09696144,66000.0,65999.0,0.25805649]
["bitfinex","BTCUSD",1721803832965,0.08023,66000.0,65999.0,0.10353949]
["bitfinex","BTCUSD",1721803833172,0.09693542,66000.0,65999.0,0.00353949]
["bitfinex","BTCUSD",1721803834535,0.09693542,66000.0,65999.0,0.000913]
["bitfinex","BTCUSD",1721803834741,0.09693542,66000.0,65999.0,0.00354669]
["bitfinex","BTCUSD",1721803834994,0.24845042,66000.0,65999.0,0.000913]
["bitfinex","BTCUSD",1721803835136,0.24845042,66000.0,65999.0,0.00354669]
["bitfinex","BTCUSD",1721803835343,0.24845042,66000.0,65999.0,0.000913]
["bitfinex","BTCUSD",1721803835569,0.231745,66000.0,65999.0,0.00354669]
["bitfinex","BTCUSD",1721803835772,0.24848596,66000.0,65999.0,0.000913]
["bitfinex","BTCUSD",1721803835965,0.24848596,66000.0,65999.0,0.00354669]
["bitfinex","BTCUSD",1721803838011,0.2484514,66000.0,65999.0,0.00354669]
["bitfinex","BTCUSD",1721803838359,0.9164114,66000.0,65999.0,0.00354669]
["bitfinex","BTCUSD",1721803838571,1.07631754,66000.0,65999.0,0.00354669]
["bitfinex","BTCUSD",1721803838775,1.37934754,66000.0,65999.0,0.000913]
["bitfinex","BTCUSD",1721803839209,1.37934821,66000.0,65999.0,0.000913]
["bitfinex","BTCUSD",1721803840322,1.47928631,66000.0,65999.0,0.001913]
["bitfinex","BTCUSD",1721803841728,1.48028631,66000.0,65999.0,0.002913]
["bitfinex","BTCUSD",1721803842507,1.45413724,66000.0,65999.0,0.002913]
["bitfinex","BTCUSD",1721803842747,1.48035821,66000.0,65999.0,0.002913]
["bitfinex","BTCUSD",1721803846060,1.48035982,66000.0,65999.0,0.002913]
["bitfinex","BTCUSD",1721803847737,1.59381989,66000.0,65999.0,0.002913]
["bitfinex","BTCUSD",1721803849229,1.50218894,66000.0,65999.0,0.002913]
["bitfinex","BTCUSD",1721803849451,1.37927643,66000.0,65999.0,0.002913]
["bitfinex","BTCUSD",1721803849814,1.38871972,66000.0,65999.0,0.002913]
["bitfinex","BTCUSD",1721803852892,1.36250629,66000.0,65999.0,0.002913]
["bitfinex","BTCUSD",1721803853092,1.38872257,66000.0,65999.0,0.002913]
["bitfinex","BTCUSD",1721803853298,1.22682257,66000.0,65999.0,0.002913]
["bitfinex","BTCUSD",1721803853535,0.56999128,66000.0,65999.0,0.002913]
["bitfinex","BTCUSD",1721803853827,0.863578,66000.0,65999.0,0.002913]
["bitfinex","BTCUSD",1721803854708,0.846805,66000.0,65999.0,0.002913]
["bitfinex","BTCUSD",1721803854908,0.86359393,66000.0,65999.0,0.002913]
["bitfinex","BTCUSD",1721803855747,0.99794035,66000.0,65999.0,0.002913]
["bitfinex","BTCUSD",1721803856159,0.98849772,66000.0,65999.0,0.002913]
["bitfinex","BTCUSD",1721803856338,0.87303654,66000.0,65999.0,0.002913]
["bitfinex","BTCUSD",1721803857126,0.86359393,66000.0,65999.0,0.002913]
["bitfinex","BTCUSD",1721803859142,0.87303642,66000.0,65999.0,0.002913]
["bitfinex","BTCUSD",1721803859678,0.87301961,66000.0,65999.0,0.002913]
["bitfinex","BTCUSD",1721803859904,0.87301953,66000.0,65999.0,0.002913]
["bitfinex","BTCUSD",1721803861315,0.10600205,66000.0,65999.0,0.149413]
["bitfinex","BTCUSD",1721803861520,0.01860205,66000.0,65999.0,0.149413]
["bitfinex","BTCUSD",1721803861730,0.00183,66000.0,65999.0,0.30358524]
["bitfinex","BTCUSD",1721803861929,0.00183,66000.0,65999.0,0.60661924]
["bitfinex","BTCUSD",1721803862134,0.00183,66000.0,65999.0,0.30358524]
["bitfinex","BTCUSD",1721803862847,0.00083,66000.0,65999.0,0.30258524]
["bitfinex","BTCUSD",1721803863266,0.00083,66000.0,65999.0,0.30158524]
["bitfinex","BTCUSD",1721803863680,0.00183,66000.0,65999.0,0.15106824]
["bitfinex","BTCUSD",1721803863880,0.152345,66000.0,65999.0,0.15006824]
["bitfinex","BTCUSD",1721803864186,0.153345,66000.0,65999.0,0.15106824]
["bitfinex","BTCUSD",1721803864356,0.154345,66000.0,65999.0,0.15106824]
["bitfinex","BTCUSD",1721803864559,0.17103675,66000.0,65999.0,0.07096824]
["bitfinex","BTCUSD",1721803864773,0.17003675,66000.0,65999.0,0.06160963]
["bitfinex","BTCUSD",1721803865259,0.17103675,66000.0,65999.0,0.06160963]
["bitfinex","BTCUSD",1721803865508,0.17107224,66000.0,65999.0,0.06160963]
["bitfinex","BTCUSD",1721803865928,0.17107125,66000.0,65999.0,0.06160963]
["bitfinex","BTCUSD",1721803866319,0.01955625,66000.0,65999.0,0.06160963]
["bitfinex","BTCUSD",1721803867531,0.17107125,66000.0,65999.0,0.06160963]
["bitfinex","BTCUSD",1721803868231,0.17104881,66000.0,65999.0,0.06160963]
["bitfinex","BTCUSD",1721803868747,0.154345,66000.0,65999.0,0.06160963]
["bitfinex","BTCUSD",1721803868931,0.17104867,66000.0,65999.0,0.06160963]
["bitfinex","BTCUSD",1721803869322,0.17105512,66000.0,65999.0,0.06160963]
["bitfinex","BTCUSD",1721803869935,0.154345,66000.0,65999.0,0.06160963]
["bitfinex","BTCUSD",1721803870288,0.17104068,66000.0,65999.0,0.06160963]
["bitfinex","BTCUSD",1721803870511,0.154345,66000.0,65999.0,0.06160963]
["bitfinex","BTCUSD",1721803870728,0.17104185,66000.0,65999.0,0.06160963]
["bitfinex","BTCUSD",1721803871651,0.47407185,66000.0,65999.0,0.06160963]
["bitfinex","BTCUSD",1721803872578,0.4736935,66000.0,65999.0,0.06160963]
["bitfinex","BTCUSD",1721803875410,0.47366085,66000.0,65999.0,0.06160963]
["bitfinex","BTCUSD",1721803876239,0.77669085,66000.0,65999.0,0.00265524]
["bitfinex","BTCUSD",1721803876696,0.151524,65996.0,65995.0,0.1]
["bitfinex","BTCUSD",1721803876881,0.2555882,65996.0,65995.0,0.1]
["bitfinex","BTCUSD",1721803877087,0.5586362,65996.0,65995.0,0.10264142]
["bitfinex","BTCUSD",1721803877492,0.238924,65996.0,65995.0,0.10264142]
["bitfinex","BTCUSD",1721803878025,0.238924,65996.0,65995.0,0.10464142]
["bitfinex","BTCUSD",1721803878261,0.238924,65996.0,65995.0,0.10664142]
["bitfinex","BTCUSD",1721803878462,0.0874,65996.0,65995.0,0.10664142]
["bitfinex","BTCUSD",1721803878676,0.0874,65996.0,65995.0,0.00664142]
["bitfinex","BTCUSD",1721803879026,0.10408473,65996.0,65995.0,0.00464142]
["bitfinex","BTCUSD",1721803879431,0.25660873,65996.0,65995.0,0.00464142]
["bitfinex","BTCUSD",1721803880198,0.25660873,65996.0,65995.0,0.00264142]
["bitfinex","BTCUSD",1721803880624,0.25760873,65996.0,65995.0,0.00264142]
["bitfinex","BTCUSD",1721803881003,0.25660873,65996.0,65995.0,0.00264142]
["bitfinex","BTCUSD",1721803881203,0.25760873,65996.0,65995.0,0.00264142]
["bitfinex","BTCUSD",1721803881402,0.25660873,65996.0,65995.0,0.00264142]
["bitfinex","BTCUSD",1721803881821,0.25760873,65996.0,65995.0,0.00264142]
["bitfinex","BTCUSD",1721803882037,0.240924,65996.0,65995.0,0.00264142]
["bitfinex","BTCUSD",1721803882236,0.25760966,65996.0,65995.0,0.00264142]
["bitfinex","BTCUSD",1721803882438,0.25760966,65996.0,65995.0,0.00355442]
["bitfinex","BTCUSD",1721803884746,0.86370566,65996.0,65995.0,0.00355442]
["bitfinex","BTCUSD",1721803884952,0.86370566,65996.0,65995.0,0.000913]
["bitfinex","BTCUSD",1721803885361,0.56065818,65996.0,65995.0,0.000913]
["bitfinex","BTCUSD",1721803885564,0.56065818,65996.0,65995.0,0.00353244]
["bitfinex","BTCUSD",1721803885777,0.56065818,65996.0,65995.0,0.000913]
["bitfinex","BTCUSD",1721803885982,0.56065818,65996.0,65995.0,0.00353244]
["bitfinex","BTCUSD",1721803886207,0.56065818,65996.0,65995.0,0.000913]
["bitfinex","BTCUSD",1721803887504,1.55811208,65996.0,65995.0,0.000913]
["bitfinex","BTCUSD",1721803887741,1.56755499,65996.0,65995.0,0.000913]
["bitfinex","BTCUSD",1721803888595,1.49306654,65996.0,65995.0,0.000913]
["bitfinex","BTCUSD",1721803888792,1.36869806,65996.0,65995.0,0.000913]
["bitfinex","BTCUSD",1721803888991,1.36969806,65996.0,65995.0,0.001913]
["bitfinex","BTCUSD",1721803889396,1.36869806,65996.0,65995.0,0.001913]
["bitfinex","BTCUSD",1721803889607,1.36869806,65996.0,65995.0,0.000913]
["bitfinex","BTCUSD",1721803889608,1.36769806,65996.0,65995.0,0.000913]
["bitfinex","BTCUSD",1721803889807,1.36769806,65996.0,65995.0,0.002913]
["bitfinex","BTCUSD",1721803889808,1.37068895,65996.0,65995.0,0.002913]
["bitfinex","BTCUSD",1721803890008,1.36868895,65996.0,65995.0,0.001913]
["bitfinex","BTCUSD",1721803890369,1.36868895,65996.0,65995.0,0.002913]
["bitfinex","BTCUSD",1721803890370,1.37068895,65996.0,65995.0,0.002913]
["bitfinex","BTCUSD",1721803891592,1.37069342,65996.0,65995.0,0.002913]
["bitfinex","BTCUSD",1721803893536,2.03928831,65996.0,65995.0,0.002913]
["bitfinex","BTCUSD",1721803893741,2.17557475,65996.0,65995.0,0.002913]
["bitfinex","BTCUSD",1721803894071,2.08377247,65996.0,65995.0,0.002913]
["bitfinex","BTCUSD",1721803894277,2.03928831,65996.0,65995.0,0.002913]
["bitfinex","BTCUSD",1721803895277,2.01316289,65996.0,65995.0,0.002913]
["bitfinex","BTCUSD",1721803895677,2.17556111,65996.0,65995.0,0.002913]
["bitfinex","BTCUSD",1721803897007,2.03931388,65996.0,65995.0,0.002913]
["bitfinex","BTCUSD",1721803897209,1.85191388,65996.0,65995.0,0.002913]
["bitfinex","BTCUSD",1721803897434,1.920725,65996.0,65995.0,0.002913]
["bitfinex","BTCUSD",1721803898112,1.92071843,65996.0,65995.0,0.002913]
["bitfinex","BTCUSD",1721803898453,1.90401802,65996.0,65995.0,0.002913]
["bitfinex","BTCUSD",1721803898669,1.92073605,65996.0,65995.0,0.002913]
["bitfinex","BTCUSD",1721803901820,1.92070966,65996.0,65995.0,0.002913]
["bitfinex","BTCUSD",1721803902227,2.06767231,65996.0,65995.0,0.002913]
["bitfinex","BTCUSD",1721803903155,2.06729052,65996.0,65995.0,0.002913]
["bitfinex","BTCUSD",1721803904714,1.92032787,65996.0,65995.0,0.002913]
["bitfinex","BTCUSD",1721803905497,1.92032809,65996.0,65995.0,0.002913]
["bitfinex","BTCUSD",1721803906714,1.92032814,65996.0,65995.0,0.002913]
["bitfinex","BTCUSD",1721803908079,1.92034022,65996.0,65995.0,0.002913]
["bitfinex","BTCUSD",1721803908480,1.92034032,65996.0,65995.0,0.002913]
["bitfinex","BTCUSD",1721803908677,2.06730297,65996.0,65995.0,0.002913]
["bitfinex","BTCUSD",1721803909442,2.06723456,65996.0,65995.0,0.002913]
["bitfinex","BTCUSD",1721803910818,2.06722909,65996.0,65995.0,0.002913]
["bitfinex","BTCUSD",1721803911963,2.0672355,65996.0,65995.0,0.002913]
["bitfinex","BTCUSD",1721803914051,1.85587285,65996.0,65995.0,0.002913]
["bitfinex","BTCUSD",1721803914258,1.96928457,65996.0,65995.0,0.002913]
["bitfinex","BTCUSD",1721803915131,1.83062222,65996.0,65995.0,0.002913]
["bitfinex","BTCUSD",1721803915333,1.97010806,65996.0,65995.0,0.002913]
["bitfinex","BTCUSD",1721803916313,1.85669189,65996.0,65995.0,0.002913]
["bitfinex","BTCUSD",1721803917419,1.88493838,65996.0,65995.0,0.002913]
["bitfinex","BTCUSD",1721803918447,1.85886871,65996.0,65995.0,0.002913]
["bitfinex","BTCUSD",1721803918657,1.85670696,65996.0,65995.0,0.002913]
["bitfinex","BTCUSD",1721803921080,1.85671264,65996.0,65995.0,0.002913]
["bitfinex","BTCUSD",1721803921282,1.90077828,65996.0,65995.0,0.002913]
["bitfinex","BTCUSD",1721803924512,1.90081375,65996.0,65995.0,0.002913]
["bitfinex","BTCUSD",1721803927466,1.85081375,65996.0,65995.0,0.002913]
["bitfinex","BTCUSD",1721803927671,1.90081375,65996.0,65995.0,0.002913]
["bitfinex","BTCUSD",1721803927886,2.04789456,65996.0,65995.0,0.002913]
["bitfinex","BTCUSD",1721803928091,2.04789456,65996.0,65982.0,0.000913]
["bitfinex","BTCUSD",1721803928092,0.80777,65983.0,65982.0,0.066013]
["bitfinex","BTCUSD",1721803928315,1.35341323,65983.0,65982.0,0.066013]
["bitfinex","BTCUSD",1721803928515,1.35341323,65983.0,65982.0,0.000913]
["bitfinex","BTCUSD",1721803928955,1.60037124,65983.0,65982.0,0.000913]
["bitfinex","BTCUSD",1721803929355,1.71393726,65983.0,65982.0,0.000913]
["bitfinex","BTCUSD",1721803929502,1.71393726,65983.0,65982.0,0.001913]
["bitfinex","BTCUSD",1721803929503,1.60237124,65983.0,65982.0,0.001913]
["bitfinex","BTCUSD",1721803929702,1.71596435,65983.0,65982.0,0.001913]
["bitfinex","BTCUSD",1721803929910,1.88882818,65983.0,65982.0,0.001913]
["bitfinex","BTCUSD",1721803930113,1.94990085,65983.0,65982.0,0.001913]
["bitfinex","BTCUSD",1721803930991,1.87938392,65983.0,65982.0,0.001913]
["bitfinex","BTCUSD",1721803931191,1.96427294,65983.0,65982.0,0.002913]
["bitfinex","BTCUSD",1721803931623,1.95027294,65983.0,65982.0,0.001913]
["bitfinex","BTCUSD",1721803932029,1.95027294,65983.0,65982.0,0.002913]
["bitfinex","BTCUSD",1721803932030,1.96427294,65983.0,65982.0,0.002913]
["bitfinex","BTCUSD",1721803933088,1.96227294,65983.0,65982.0,0.001913]
["bitfinex","BTCUSD",1721803933875,1.97627294,65983.0,65982.0,0.001913]
["bitfinex","BTCUSD",1721803934281,2.12177294,65983.0,65982.0,0.001913]
["bitfinex","BTCUSD",1721803934512,2.06759434,65983.0,65982.0,0.001913]
["bitfinex","BTCUSD",1721803934708,2.12144253,65983.0,65982.0,0.001913]
["bitfinex","BTCUSD",1721803934883,2.12139268,65983.0,65982.0,0.001913]
["bitfinex","BTCUSD",1721803936091,2.13032705,65983.0,65982.0,0.001913]
["bitfinex","BTCUSD",1721803936645,2.06442705,65983.0,65982.0,0.001913]
["bitfinex","BTCUSD",1721803937656,2.04772757,65983.0,65982.0,0.001913]
["bitfinex","BTCUSD",1721803937807,2.06444202,65983.0,65982.0,0.001913]
["bitfinex","BTCUSD",1721803938577,2.02007983,65983.0,65982.0,0.001913]
["bitfinex","BTCUSD",1721803940980,1.9700373,65983.0,65982.0,0.001913]
["bitfinex","BTCUSD",1721803941207,2.0200373,65983.0,65982.0,0.001913]
["bitfinex","BTCUSD",1721803941524,2.15620883,65983.0,65982.0,0.001913]
["bitfinex","BTCUSD",1721803944292,1.99391829,65983.0,65982.0,0.001913]
["bitfinex","BTCUSD",1721803944517,1.98918009,65983.0,65982.0,0.001913]
["bitfinex","BTCUSD",1721803944723,1.71139553,65983.0,65982.0,0.001913]
["bitfinex","BTCUSD",1721803944922,1.39161703,65983.0,65982.0,0.063413]
["bitfinex","BTCUSD",1721803945124,1.40830033,65983.0,65982.0,0.063413]
["bitfinex","BTCUSD",1721803945462,1.50830033,65983.0,65982.0,0.063413]
["bitfinex","BTCUSD",1721803945669,1.65526298,65983.0,65982.0,0.063413]
["bitfinex","BTCUSD",1721803946209,1.76870708,65983.0,65982.0,0.063413]
["bitfinex","BTCUSD",1721803946407,1.65526298,65983.0,65982.0,0.063413]
["bitfinex","BTCUSD",1721803947608,1.63857968,65983.0,65982.0,0.063413]
["bitfinex","BTCUSD",1721803947830,1.65524624,65983.0,65982.0,0.063413]
["bitfinex","BTCUSD",1721803948027,1.76869283,65983.0,65982.0,0.063413]
["bitfinex","BTCUSD",1721803948137,1.65524624,65983.0,65982.0,0.063413]
["bitfinex","BTCUSD",1721803948338,1.76868956,65983.0,65982.0,0.063413]
["bitfinex","BTCUSD",1721803948537,1.65524624,65983.0,65982.0,0.063413]
["bitfinex","BTCUSD",1721803948854,1.76869305,65983.0,65982.0,0.063413]
["bitfinex","BTCUSD",1721803949407,1.65524624,65983.0,65982.0,0.063413]
["bitfinex","BTCUSD",1721803949753,1.76869592,65983.0,65982.0,0.063413]
["bitfinex","BTCUSD",1721803949949,1.76871114,65983.0,65982.0,0.063413]
["bitfinex","BTCUSD",1721803950263,1.65526176,65983.0,65982.0,0.063413]
["bitfinex","BTCUSD",1721803951065,1.76872715,65983.0,65982.0,0.063413]
["bitfinex","BTCUSD",1721803951266,1.65527431,65983.0,65982.0,0.063413]
["bitfinex","BTCUSD",1721803951468,1.55527431,65983.0,65982.0,0.063413]
["bitfinex","BTCUSD",1721803952275,1.61879093,65983.0,65982.0,0.063413]
["bitfinex","BTCUSD",1721803952485,1.66872903,65983.0,65982.0,0.063413]
["bitfinex","BTCUSD",1721803954273,1.71873634,65983.0,65982.0,0.063413]
["bitfinex","BTCUSD",1721803954588,1.60527422,65983.0,65982.0,0.063413]
["bitfinex","BTCUSD",1721803955255,1.65527422,65983.0,65982.0,0.063413]
["bitfinex","BTCUSD",1721803956252,1.64582822,65983.0,65982.0,0.063413]
["bitfinex","BTCUSD",1721803956377,1.65527426,65983.0,65982.0,0.063413]
["bitfinex","BTCUSD",1721803957273,1.65527426,65983.0,65982.0,0.001913]
["bitfinex","BTCUSD",1721803957601,1.62913303,65983.0,65982.0,0.001913]
["bitfinex","BTCUSD",1721803957766,1.65527131,65983.0,65982.0,0.001913]
["bitfinex","BTCUSD",1721803958562,1.69950419,65983.0,65982.0,0.001913]
["bitfinex","BTCUSD",1721803958765,1.65527131,65983.0,65982.0,0.001913]
["bitfinex","BTCUSD",1721803959145,1.69978101,65983.0,65982.0,0.001913]
["bitfinex","BTCUSD",1721803960694,1.62913303,65983.0,65982.0,0.001913]
["bitfinex","BTCUSD",1721803960887,1.69973299,65983.0,65982.0,0.001913]
["bitfinex","BTCUSD",1721803961495,2.00284099,65983.0,65982.0,0.001913]
["bitfinex","BTCUSD",1721803961831,1.69973299,65983.0,65982.0,0.001913]
["bitfinex","BTCUSD",1721803963224,1.78223299,65983.0,65982.0,0.001913]
["bitfinex","BTCUSD",1721803963427,2.08534099,65983.0,65982.0,0.001913]
["bitfinex","BTCUSD",1721803964218,2.01474103,65983.0,65982.0,0.001913]
["bitfinex","BTCUSD",1721803964421,2.04089871,65983.0,65982.0,0.001913]
["bitfinex","BTCUSD",1721803964590,2.08541566,65983.0,65982.0,0.001913]
["bitfinex","BTCUSD",1721803965758,1.69983755,65983.0,65982.0,0.001913]
["bitfinex","BTCUSD",1721803965981,1.59983755,65983.0,65982.0,0.001913]
["bitfinex","BTCUSD",1721803966375,1.64983755,65983.0,65982.0,0.001913]
["bitfinex","BTCUSD",1721803967033,1.95314971,65983.0,65982.0,0.001913]
["bitfinex","BTCUSD",1721803967280,1.60004171,65983.0,65982.0,0.001913]
["bitfinex","BTCUSD",1721803967709,1.54587403,65983.0,65982.0,0.001913]
["bitfinex","BTCUSD",1721803967930,1.60003464,65983.0,65982.0,0.001913]
["bitfinex","BTCUSD",1721803968098,1.6000313,65983.0,65982.0,0.001913]
["bitfinex","BTCUSD",1721803968546,1.73633273,65983.0,65982.0,0.001913]
["bitfinex","BTCUSD",1721803969093,1.64893273,65983.0,65982.0,0.001913]
["bitfinex","BTCUSD",1721803969298,1.45306865,65983.0,65982.0,0.064713]
["bitfinex","BTCUSD",1721803969504,0.89935396,65983.0,65982.0,0.147113]
["bitfinex","BTCUSD",1721803969877,1.01296369,65983.0,65982.0,0.147113]
["bitfinex","BTCUSD",1721803970507,0.99898577,65983.0,65982.0,0.146113]
["bitfinex","BTCUSD",1721803970754,0.87137648,65983.0,65982.0,0.146113]
["bitfinex","BTCUSD",1721803970959,0.87137648,65983.0,65982.0,0.147113]
["bitfinex","BTCUSD",1721803970960,0.99900388,65983.0,65982.0,0.147113]
["bitfinex","BTCUSD",1721803971216,0.89937657,65983.0,65982.0,0.147113]
["bitfinex","BTCUSD",1721803973109,0.95149653,65983.0,65982.0,0.147113]
["bitfinex","BTCUSD",1721803973450,1.25460453,65983.0,65982.0,0.147113]
["bitfinex","BTCUSD",1721803974253,0.95146793,65983.0,65982.0,0.147113]
["bitfinex","BTCUSD",1721803974645,1.25457593,65983.0,65982.0,0.147113]
["bitfinex","BTCUSD",1721803977164,1.25457593,65983.0,65982.0,0.064713]
["bitfinex","BTCUSD",1721803977515,1.25458115,65983.0,65982.0,0.064713]
["bitfinex","BTCUSD",1721803980125,0.95147315,65983.0,65982.0,0.064713]
["bitfinex","BTCUSD",1721803980536,1.22839796,65983.0,65982.0,0.064713]
["bitfinex","BTCUSD",1721803980711,1.25462361,65983.0,65982.0,0.064713]
["bitfinex","BTCUSD",1721803982020,0.95151561,65983.0,65982.0,0.064713]
["bitfinex","BTCUSD",1721803982186,0.95151561,65983.0,65982.0,0.144413]
["bitfinex","BTCUSD",1721803982402,1.25462361,65983.0,65982.0,0.144413]
["bitfinex","BTCUSD",1721803982987,0.89939565,65983.0,65982.0,0.144413]
["bitfinex","BTCUSD",1721803983355,0.89941132,65983.0,65982.0,0.144413]
["bitfinex","BTCUSD",1721803985888,0.81201132,65983.0,65982.0,0.144413]
["bitfinex","BTCUSD",1721803986088,0.89941132,65983.0,65982.0,0.144413]
["bitfinex","BTCUSD",1721803986524,0.87317,65983.0,65982.0,0.144413]
["bitfinex","BTCUSD",1721803986737,0.89944365,65983.0,65982.0,0.144413]
["bitfinex","BTCUSD",1721803989830,0.88996501,65983.0,65982.0,0.144413]
["bitfinex","BTCUSD",1721803990036,0.89941014,65983.0,65982.0,0.144413]
["bitfinex","BTCUSD",1721803990449,0.05424014,65983.0,65982.0,0.144413]
["bitfinex","BTCUSD",1721803990650,0.19634901,65983.0,65982.0,0.144413]
["bitfinex","BTCUSD",1721803991173,0.04479501,65983.0,65982.0,0.144413]
["bitfinex","BTCUSD",1721803991677,0.04479501,65983.0,65982.0,0.14707463]
["bitfinex","BTCUSD",1721803992465,0.04491296,65983.0,65982.0,0.14707463]
["bitfinex","BTCUSD",1721803994592,0.04491296,65983.0,65982.0,0.29863063]
["bitfinex","BTCUSD",1721803995182,0.04491296,65983.0,65982.0,0.74876254]
["bitfinex","BTCUSD",1721803995387,0.028,65983.0,65982.0,1.05187454]
["bitfinex","BTCUSD",1721803996108,0.014,65983.0,65982.0,1.05087454]
["bitfinex","BTCUSD",1721803996333,0.151534,65992.0,65986.0,0.1485]
["bitfinex","BTCUSD",1721803996531,0.01686903,65991.0,65989.0,0.1485]
["bitfinex","BTCUSD",1721803996750,0.01686903,65991.0,65990.0,0.15114085]
["bitfinex","BTCUSD",1721803998830,0.18240403,65991.0,65990.0,0.15114085]
["bitfinex","BTCUSD",1721803999166,0.165535,65991.0,65990.0,0.15114085]
["bitfinex","BTCUSD",1721803999367,0.19639484,65991.0,65990.0,0.15214085]
["bitfinex","BTCUSD",1721803999573,0.013,65991.0,65990.0,0.15214085]
["bitfinex","BTCUSD",1721803999998,0.178535,65991.0,65990.0,0.15314085]
["bitfinex","BTCUSD",1721804000268,0.48546391,65991.0,65990.0,0.15214085]
["bitfinex","BTCUSD",1721804000504,0.49746391,65991.0,65990.0,0.1505]
["bitfinex","BTCUSD",1721804000698,0.49746391,65991.0,65990.0,0.15312994]
["bitfinex","BTCUSD",1721804002900,0.49744916,65991.0,65990.0,0.15312994]
["bitfinex","BTCUSD",1721804003301,0.49744916,65991.0,65990.0,0.1505]
["bitfinex","BTCUSD",1721804005758,0.49745068,65991.0,65990.0,0.1505]
["bitfinex","BTCUSD",1721804006213,0.49743783,65991.0,65990.0,0.1505]
["bitfinex","BTCUSD",1721804006620,0.49743718,65991.0,65990.0,0.1505]
["bitfinex","BTCUSD",1721804006817,0.80050818,65991.0,65990.0,0.15312994]
["bitfinex","BTCUSD",1721804007212,0.80050818,65991.0,65990.0,0.1505]
["bitfinex","BTCUSD",1721804008339,0.783677,65991.0,65990.0,0.1505]
["bitfinex","BTCUSD",1721804008540,0.80052739,65991.0,65990.0,0.1505]
["bitfinex","BTCUSD",1721804009226,0.80052786,65991.0,65990.0,0.1505]
["bitfinex","BTCUSD",1721804009585,0.80052241,65991.0,65990.0,0.1505]
["bitfinex","BTCUSD",1721804010280,0.80052307,65991.0,65990.0,0.1505]
["bitfinex","BTCUSD",1721804011668,0.783677,65991.0,65990.0,0.1505]
["bitfinex","BTCUSD",1721804011868,0.80051773,65991.0,65990.0,0.1505]
["bitfinex","BTCUSD",1721804012498,0.80051773,65991.0,65990.0,0.0683]
["bitfinex","BTCUSD",1721804013247,0.80051773,65991.0,65990.0,0.069213]
["bitfinex","BTCUSD",1721804013248,0.80052085,65991.0,65990.0,0.069213]
["bitfinex","BTCUSD",1721804014782,0.80052085,65991.0,65990.0,0.002913]
["bitfinex","BTCUSD",1721804014783,1.10359185,65991.0,65990.0,0.002913]
["bitfinex","BTCUSD",1721804016453,1.086748,65991.0,65990.0,0.002913]
["bitfinex","BTCUSD",1721804016655,1.1035935,65991.0,65990.0,0.002913]
["bitfinex","BTCUSD",1721804018638,1.2466722,65991.0,65990.0,0.002913]
["bitfinex","BTCUSD",1721804019801,1.2466722,65991.0,65990.0,0.066013]
["bitfinex","BTCUSD",1721804019802,1.086748,65991.0,65990.0,0.066013]
["bitfinex","BTCUSD",1721804020023,1.11305005,65991.0,65990.0,0.066013]
["bitfinex","BTCUSD",1721804020601,1.11305005,65991.0,65990.0,0.002913]
["bitfinex","BTCUSD",1721804020602,1.18845005,65991.0,65990.0,0.002913]
["bitfinex","BTCUSD",1721804021765,0.80997905,65991.0,65990.0,0.002913]
["bitfinex","BTCUSD",1721804023256,0.80994574,65991.0,65990.0,0.002913]
["bitfinex","BTCUSD",1721804023375,0.80995005,65991.0,65990.0,0.002913]
["bitfinex","BTCUSD",1721804024237,0.89735005,65991.0,65990.0,0.002913]
["bitfinex","BTCUSD",1721804026492,0.89742647,65991.0,65990.0,0.002913]
["bitfinex","BTCUSD",1721804027316,0.97764223,65991.0,65990.0,0.002913]
["bitfinex","BTCUSD",1721804029276,0.89742647,65991.0,65990.0,0.002913]
["bitfinex","BTCUSD",1721804029744,0.88051642,65991.0,65990.0,0.002913]
["bitfinex","BTCUSD",1721804029946,0.89740975,65991.0,65990.0,0.002913]
["bitfinex","BTCUSD",1721804033153,0.871077,65991.0,65990.0,0.002913]
["bitfinex","BTCUSD",1721804033556,0.89741216,65991.0,65990.0,0.002913]
["bitfinex","BTCUSD",1721804036200,1.01100156,65991.0,65990.0,0.002913]
["bitfinex","BTCUSD",1721804036399,0.99410445,65991.0,65990.0,0.002913]
["bitfinex","BTCUSD",1721804036598,1.01109787,65991.0,65990.0,0.002913]
["bitfinex","BTCUSD",1721804037806,1.15661046,65991.0,65990.0,0.002913]
["bitfinex","BTCUSD",1721804038611,1.14717212,65991.0,65990.0,0.002913]
["bitfinex","BTCUSD",1721804038817,1.15661047,65991.0,65990.0,0.002913]
["bitfinex","BTCUSD",1721804040012,1.15661908,65991.0,65990.0,0.002913]
["bitfinex","BTCUSD",1721804040213,0.88051487,65991.0,65990.0,0.002913]
["bitfinex","BTCUSD",1721804040423,1.01111326,65991.0,65990.0,0.002913]
["bitfinex","BTCUSD",1721804040820,1.01111326,65991.0,65990.0,0.603327]
["bitfinex","BTCUSD",1721804040821,0.05233896,65991.0,65990.0,0.603327]
["bitfinex","BTCUSD",1721804041031,0.04290101,65991.0,65990.0,0.603327]
["bitfinex","BTCUSD",1721804041282,0.04290101,65991.0,65990.0,0.90903127]
["bitfinex","BTCUSD",1721804042037,0.026,65991.0,65990.0,0.90903127]
["bitfinex","BTCUSD",1721804047050,0.014,65991.0,65990.0,0.90803127]
["bitfinex","BTCUSD",1721804047254,0.00083,65995.0,65994.0,0.454585]
["bitfinex","BTCUSD",1721804047462,0.00083,65995.0,65994.0,0.59869886]
["bitfinex","BTCUSD",1721804048516,0.00083,65995.0,65994.0,1.35183277]
["bitfinex","BTCUSD",1721804048713,0.01483,65995.0,65994.0,1.35283277]
["bitfinex","BTCUSD",1721804049874,0.02683,65995.0,65994.0,1.35383277]
["bitfinex","BTCUSD",1721804052928,0.02683,65995.0,65994.0,1.05077577]
["bitfinex","BTCUSD",1721804053845,0.02683,65995.0,65994.0,0.06881386]
["bitfinex","BTCUSD",1721804054048,0.02683,65995.0,65994.0,0.22034186]
["bitfinex","BTCUSD",1721804054270,0.02683,65995.0,65994.0,0.06881386]
["bitfinex","BTCUSD",1721804054506,0.02683,65995.0,65994.0,0.22034186]
["bitfinex","BTCUSD",1721804054889,0.02683,65995.0,65994.0,0.06881386]
["bitfinex","BTCUSD",1721804062917,0.178356,65995.0,65994.0,0.00461386]
["bitfinex","BTCUSD",1721804063124,0.259656,65995.0,65994.0,0.00461386]
["bitfinex","BTCUSD",1721804064536,0.562709,65995.0,65994.0,0.00461386]
["bitfinex","BTCUSD",1721804064743,0.865762,65995.0,65994.0,0.00461386]
["bitfinex","BTCUSD",1721804064983,0.865762,65995.0,65994.0,0.002]
["bitfinex","BTCUSD",1721804065191,1.168815,65995.0,65994.0,0.00434686]
["bitfinex","BTCUSD",1721804065337,1.24673834,65995.0,65994.0,0.002]
["bitfinex","BTCUSD",1721804065568,1.25618153,65995.0,65994.0,0.002]
["bitfinex","BTCUSD",1721804070427,1.24673834,65995.0,65994.0,0.002]
["bitfinex","BTCUSD",1721804070651,1.25618104,65995.0,65994.0,0.002]
["bitfinex","BTCUSD",1721804071938,1.25626802,65995.0,65994.0,0.002]
["bitfinex","BTCUSD",1721804075448,1.27466545,65995.0,65994.0,0.002]
["bitfinex","BTCUSD",1721804075865,1.27466538,65995.0,65994.0,0.002]
["bitfinex","BTCUSD",1721804076883,1.27495051,65995.0,65994.0,0.002]
["bitfinex","BTCUSD",1721804078151,1.27495051,65995.0,65994.0,0.002913]
["bitfinex","BTCUSD",1721804078351,1.27479156,65995.0,65994.0,0.002913]
["bitfinex","BTCUSD",1721804078658,1.25774829,65995.0,65994.0,0.002913]
["bitfinex","BTCUSD",1721804078860,1.27479185,65995.0,65994.0,0.002913]
["bitfinex","BTCUSD",1721804079578,1.4217545,65995.0,65994.0,0.002913]
["bitfinex","BTCUSD",1721804081189,1.3607545,65995.0,65994.0,0.002913]
["bitfinex","BTCUSD",1721804081540,1.21379185,65995.0,65994.0,0.002913]
["bitfinex","BTCUSD",1721804082083,1.21379288,65995.0,65994.0,0.002913]
["bitfinex","BTCUSD",1721804085462,1.21381908,65995.0,65994.0,0.002913]
["bitfinex","BTCUSD",1721804088924,1.21382673,65995.0,65994.0,0.002913]
["bitfinex","BTCUSD",1721804092141,1.21360592,65995.0,65994.0,0.002913]
["bitfinex","BTCUSD",1721804095595,1.21377766,65995.0,65994.0,0.002913]
["bitfinex","BTCUSD",1721804098920,1.21382449,65995.0,65994.0,0.002913]
["bitfinex","BTCUSD",1721804099287,1.36078714,65995.0,65994.0,0.002913]
["bitfinex","BTCUSD",1721804101341,1.31577765,65995.0,65994.0,0.002913]
["bitfinex","BTCUSD",1721804101543,1.36051258,65995.0,65994.0,0.002913]
["bitfinex","BTCUSD",1721804103450,1.21354993,65995.0,65994.0,0.002913]
["bitfinex","BTCUSD",1721804104841,1.21366473,65995.0,65994.0,0.002913]
["bitfinex","BTCUSD",1721804105708,1.77437574,65995.0,65994.0,0.002913]
["bitfinex","BTCUSD",1721804105940,1.87437574,65995.0,65994.0,0.002913]
["bitfinex","BTCUSD",1721804108134,1.82952601,65995.0,65994.0,0.002913]
["bitfinex","BTCUSD",1721804108375,1.87461591,65995.0,65994.0,0.002913]
["bitfinex","BTCUSD",1721804108498,1.92157856,65995.0,65994.0,0.002913]
["bitfinex","BTCUSD",1721804110618,2.02157856,65995.0,65994.0,0.002913]
["bitfinex","BTCUSD",1721804111447,2.021468,65995.0,65994.0,0.002913]
["bitfinex","BTCUSD",1721804111824,2.02144256,65995.0,65994.0,0.002913]
["bitfinex","BTCUSD",1721804114120,2.02141116,65995.0,65994.0,0.002913]
["bitfinex","BTCUSD",1721804114314,1.92141116,65995.0,65994.0,0.002913]
["bitfinex","BTCUSD",1721804114729,1.7135781,65995.0,65994.0,0.002913]
["bitfinex","BTCUSD",1721804114928,1.93749278,65995.0,65994.0,0.002913]
["bitfinex","BTCUSD",1721804118033,1.77324961,65995.0,65994.0,0.002913]
["bitfinex","BTCUSD",1721804118288,1.93762126,65995.0,65994.0,0.002913]
["bitfinex","BTCUSD",1721804119466,1.85632126,65995.0,65994.0,0.002913]
["bitfinex","BTCUSD",1721804119663,1.55326826,65995.0,65994.0,0.002913]
["bitfinex","BTCUSD",1721804121276,1.5534774,65995.0,65994.0,0.002913]
["bitfinex","BTCUSD",1721804121582,1.55346324,65995.0,65994.0,0.002913]
["bitfinex","BTCUSD",1721804121911,0.82954788,65995.0,65994.0,0.002913]
["bitfinex","BTCUSD",1721804122069,0.82954788,65995.0,65994.0,0.139513]
["bitfinex","BTCUSD",1721804122070,0.91694788,65995.0,65994.0,0.139513]
["bitfinex","BTCUSD",1721804122290,0.82954788,65995.0,65994.0,0.139513]
["bitfinex","BTCUSD",1721804122496,0.91694788,65995.0,65994.0,0.139513]
["bitfinex","BTCUSD",1721804124104,0.22344188,65995.0,65994.0,0.139513]
["bitfinex","BTCUSD",1721804124288,0.42459659,65995.0,65994.0,0.139513]
["bitfinex","BTCUSD",1721804124426,0.06879578,65995.0,65994.0,0.139513]
["bitfinex","BTCUSD",1721804124637,0.06879578,65995.0,65994.0,0.29341078]
["bitfinex","BTCUSD",1721804125290,0.13135205,65995.0,65994.0,0.14188278]
["bitfinex","BTCUSD",1721804125874,0.28287805,65995.0,65994.0,0.14188278]
["bitfinex","BTCUSD",1721804127777,0.2828667,65995.0,65994.0,0.14188278]
["bitfinex","BTCUSD",1721804129176,0.2828667,65995.0,65994.0,0.139513]
["bitfinex","BTCUSD",1721804129381,0.2828667,65995.0,65994.0,0.14187723]
["bitfinex","BTCUSD",1721804130207,0.28287269,65995.0,65994.0,0.14187723]
["bitfinex","BTCUSD",1721804130627,0.265756,65995.0,65994.0,0.14187723]
["bitfinex","BTCUSD",1721804130830,0.28286597,65995.0,65994.0,0.14187723]
["bitfinex","BTCUSD",1721804131010,0.19546597,65995.0,65994.0,0.14187723]
["bitfinex","BTCUSD",1721804131211,0.28286597,65995.0,65994.0,0.14187723]
["bitfinex","BTCUSD",1721804134453,0.265756,65995.0,65994.0,0.14187723]
["bitfinex","BTCUSD",1721804134700,0.28286776,65995.0,65994.0,0.14187723]
["bitfinex","BTCUSD",1721804134894,0.88897376,65995.0,65994.0,0.14187723]
["bitfinex","BTCUSD",1721804135337,0.88897376,65995.0,65994.0,0.139513]
["bitfinex","BTCUSD",1721804135965,0.88897376,65995.0,65994.0,0.064213]
["bitfinex","BTCUSD",1721804137965,0.88902662,65995.0,65994.0,0.064213]
["bitfinex","BTCUSD",1721804138373,0.04399462,65995.0,65994.0,0.145613]
["bitfinex","BTCUSD",1721804138577,0.04399462,65995.0,65994.0,0.297141]
["bitfinex","BTCUSD",1721804138833,0.04399462,65995.0,65994.0,0.29950098]
["bitfinex","BTCUSD",1721804139762,0.04399462,65995.0,65994.0,0.60255798]
["bitfinex","BTCUSD",1721804140174,0.04399462,65995.0,65994.0,1.35569189]
["bitfinex","BTCUSD",1721804140175,0.04399199,65995.0,65994.0,1.35569189]
["bitfinex","BTCUSD",1721804140340,0.02683,65995.0,65994.0,1.05263489]
["bitfinex","BTCUSD",1721804140536,0.02683,65995.0,65994.0,1.35569189]
["bitfinex","BTCUSD",1721804142781,0.02683,65995.0,65994.0,1.45569189]
["bitfinex","BTCUSD",1721804143680,0.01283,65995.0,65994.0,1.45469189]
["bitfinex","BTCUSD",1721804144308,0.01983,65995.0,65994.0,1.45569189]
["bitfinex","BTCUSD",1721804144907,0.00783,65995.0,65994.0,1.50469189]
["bitfinex","BTCUSD",1721804145107,0.01483,65995.0,65994.0,1.45569189]
["bitfinex","BTCUSD",1721804152028,0.01483,65995.0,65994.0,1.50569189]
["bitfinex","BTCUSD",1721804153430,0.01483,65995.0,65994.0,1.45569189]
["bitfinex","BTCUSD",1721804158981,0.01483,65995.0,65994.0,1.90866989]
["bitfinex","BTCUSD",1721804159338,0.01483,65995.0,65994.0,2.059542]
["bitfinex","BTCUSD",1721804160165,0.00783,65995.0,65994.0,2.058542]
["bitfinex","BTCUSD",1721804160378,0.00783,65995.0,65994.0,2.364599]
["bitfinex","BTCUSD",1721804160583,0.00783,65995.0,65994.0,2.061542]
["bitfinex","BTCUSD",1721804160789,0.00783,65995.0,65994.0,2.05852634]
["bitfinex","BTCUSD",1721804160983,0.00783,65995.0,65994.0,2.06752634]
["bitfinex","BTCUSD",1721804160984,0.00183,65995.0,65994.0,2.06752634]
["bitfinex","BTCUSD",1721804161182,0.00183,65995.0,65994.0,2.22732634]
["bitfinex","BTCUSD",1721804161384,0.00183,65995.0,65994.0,2.22932634]
["bitfinex","BTCUSD",1721804161991,0.00183,65995.0,65994.0,2.22732634]
["bitfinex","BTCUSD",1721804162219,0.00283,65995.0,65994.0,2.24132634]
["bitfinex","BTCUSD",1721804163402,0.00283,65995.0,65994.0,2.24132367]
["bitfinex","BTCUSD",1721804165111,0.00283,65995.0,65994.0,2.11546989]
["bitfinex","BTCUSD",1721804165315,0.00283,65995.0,65994.0,2.24132396]
["bitfinex","BTCUSD",1721804165439,0.00283,65995.0,65994.0,2.54438096]
["bitfinex","BTCUSD",1721804165639,0.00015,66014.0,66013.0,0.05]
["bitfinex","BTCUSD",1721804165968,0.00015,66014.0,66013.0,1.18707485]
["bitfinex","BTCUSD",1721804166167,0.00015,66014.0,66013.0,1.59004485]
["bitfinex","BTCUSD",1721804167169,0.00115,66014.0,66013.0,1.59004485]
["bitfinex","BTCUSD",1721804168204,0.00115,66014.0,66013.0,1.54004485]
["bitfinex","BTCUSD",1721804168355,0.00115,66014.0,66013.0,1.59004485]
["bitfinex","BTCUSD",1721804168807,0.00115,66014.0,66013.0,1.45264485]
["bitfinex","BTCUSD",1721804168978,0.00115,66014.0,66013.0,1.54004485]
["bitfinex","BTCUSD",1721804170175,0.00115,66014.0,66013.0,1.06847485]
["bitfinex","BTCUSD",1721804170354,0.00115,66014.0,66013.0,0.77468366]
["bitfinex","BTCUSD",1721804170559,0.00115,66014.0,66013.0,1.07765366]
["bitfinex","BTCUSD",1721804173841,0.00115,66014.0,66013.0,1.01595366]
["bitfinex","BTCUSD",1721804182804,0.00115,66014.0,66013.0,1.07905366]
["bitfinex","BTCUSD",1721804183015,0.00115,66014.0,66013.0,1.46512366]
["bitfinex","BTCUSD",1721804183530,0.00115,66014.0,66013.0,1.51512366]
["bitfinex","BTCUSD",1721804183746,0.00115,66014.0,66013.0,1.63804466]
["bitfinex","BTCUSD",1721804183950,0.00115,66014.0,66013.0,1.64004466]
["bitfinex","BTCUSD",1721804184360,0.00115,66014.0,66013.0,1.76511379]
["bitfinex","BTCUSD",1721804185185,0.00115,66014.0,66013.0,2.06808379]
["bitfinex","BTCUSD",1721804185321,0.00115,66014.0,66013.0,1.76511379]
["bitfinex","BTCUSD",1721804186513,0.00115,66014.0,66013.0,1.63928507]
["bitfinex","BTCUSD",1721804186685,0.00115,66014.0,66013.0,1.76511219]
["bitfinex","BTCUSD",1721804186917,0.00115,66014.0,66013.0,1.63928507]
["bitfinex","BTCUSD",1721804187093,0.00115,66014.0,66013.0,1.76511219]
["bitfinex","BTCUSD",1721804188351,0.00115,66014.0,66013.0,2.06808219]
["bitfinex","BTCUSD",1721804189381,0.00115,66014.0,66013.0,1.94225507]
["bitfinex","BTCUSD",1721804189703,0.00115,66014.0,66013.0,2.06808119]
["bitfinex","BTCUSD",1721804195372,0.00115,66014.0,66013.0,2.06808118]
["bitfinex","BTCUSD",1721804196751,0.00115,66014.0,66013.0,2.06808119]
["bitfinex","BTCUSD",1721804201734,0.00115,66014.0,66013.0,1.66319019]
["bitfinex","BTCUSD",1721804201942,0.00115,66014.0,66013.0,1.50709019]
["bitfinex","BTCUSD",1721804202149,0.00115,66014.0,66013.0,1.59449428]
["bitfinex","BTCUSD",1721804203407,0.00115,66014.0,66013.0,1.46866407]
["bitfinex","BTCUSD",1721804203609,0.00115,66014.0,66013.0,1.59449501]
["bitfinex","BTCUSD",1721804206770,0.00115,66014.0,66013.0,1.59449475]
["bitfinex","BTCUSD",1721804207758,0.00115,66014.0,66013.0,1.59540775]
["bitfinex","BTCUSD",1721804207964,0.00198,66014.0,66013.0,1.59540775]
["bitfinex","BTCUSD",1721804209213,0.00198,66014.0,66013.0,1.64540775]
["bitfinex","BTCUSD",1721804210313,0.00198,66014.0,66013.0,1.64540265]
["bitfinex","BTCUSD",1721804210759,0.00198,66014.0,66013.0,1.72040265]
["bitfinex","BTCUSD",1721804212093,0.08328,66014.0,66013.0,1.14193265]
["bitfinex","BTCUSD",1721804213303,0.08328,66014.0,66013.0,1.31907707]
["bitfinex","BTCUSD",1721804213527,0.08328,66014.0,66013.0,1.44491144]
["bitfinex","BTCUSD",1721804213934,0.08328,66014.0,66013.0,1.14194144]
["bitfinex","BTCUSD",1721804216761,0.08328,66014.0,66013.0,1.01610707]
["bitfinex","BTCUSD",1721804216936,0.08328,66014.0,66013.0,1.14194146]
["bitfinex","BTCUSD",1721804217865,0.13888,66014.0,66013.0,0.38451646]
["bitfinex","BTCUSD",1721804218113,0.13888,66014.0,66013.0,0.83897845]
["bitfinex","BTCUSD",1721804218359,0.13888,66014.0,66013.0,1.01610707]
["bitfinex","BTCUSD",1721804218360,0.07828,66014.0,66013.0,1.01610707]
["bitfinex","BTCUSD",1721804223023,0.00198,66014.0,66013.0,1.01610707]
["bitfinex","BTCUSD",1721804239752,0.00198,66014.0,66013.0,1.53191409]
["bitfinex","BTCUSD",1721804240367,0.00198,66014.0,66013.0,1.58191409]
["bitfinex","BTCUSD",1721804240771,0.00198,66014.0,66013.0,1.45607707]
["bitfinex","BTCUSD",1721804240972,0.00198,66014.0,66013.0,1.58190733]
["bitfinex","BTCUSD",1721804241173,0.00198,66014.0,66013.0,1.53190733]
["bitfinex","BTCUSD",1721804241918,0.00198,66014.0,66013.0,1.58190733]
["bitfinex","BTCUSD",1721804242381,0.00198,66014.0,66013.0,1.65780733]
["bitfinex","BTCUSD",1721804242615,0.00198,66014.0,66013.0,1.65780545]
["bitfinex","BTCUSD",1721804243443,0.00198,66014.0,66013.0,1.75772645]
["bitfinex","BTCUSD",1721804245051,0.00198,66014.0,66013.0,1.60780545]
["bitfinex","BTCUSD",1721804245235,0.00198,66014.0,66013.0,1.53190545]
["bitfinex","BTCUSD",1721804245903,0.16458,66014.0,66013.0,0.83896666]
["bitfinex","BTCUSD",1721804246090,0.16458,66014.0,66013.0,0.38451166]
["bitfinex","BTCUSD",1721804246326,0.16458,66014.0,66013.0,0.25868207]
["bitfinex","BTCUSD",1721804246521,0.16458,66014.0,66013.0,0.11242175]
["bitfinex","BTCUSD",1721804246710,0.16458,66014.0,66013.0,0.01242175]
["bitfinex","BTCUSD",1721804246943,0.684329,66014.0,66013.0,0.00324294]
["bitfinex","BTCUSD",1721804247148,0.24653083,66014.0,66013.0,0.00324294]
["bitfinex","BTCUSD",1721804247360,0.24653083,66014.0,66013.0,0.000913]
["bitfinex","BTCUSD",1721804247485,0.24653083,66014.0,66013.0,0.00320587]
["bitfinex","BTCUSD",1721804249143,0.15910592,66014.0,66013.0,0.00320587]
["bitfinex","BTCUSD",1721804249347,0.14248,66014.0,66013.0,0.00320587]
["bitfinex","BTCUSD",1721804251090,0.07718,66014.0,66013.0,0.60468078]
["bitfinex","BTCUSD",1721804251302,0.07718,66014.0,66013.0,0.72768078]
["bitfinex","BTCUSD",1721804256859,0.07718,66014.0,66013.0,0.10320587]
["bitfinex","BTCUSD",1721804257071,0.291763,66014.0,66013.0,0.10320587]
["bitfinex","BTCUSD",1721804258041,0.14028,66014.0,66013.0,0.10320587]
["bitfinex","BTCUSD",1721804258260,0.14028,66014.0,66013.0,0.00320587]
["bitfinex","BTCUSD",1721804261567,0.291763,66014.0,66013.0,0.00320587]
["bitfinex","BTCUSD",1721804261769,0.291763,66014.0,66013.0,0.000913]
["bitfinex","BTCUSD",1721804262388,0.291763,66014.0,66013.0,0.0032117]
["bitfinex","BTCUSD",1721804267994,0.14028,66014.0,66013.0,0.0032117]
["bitfinex","BTCUSD",1721804268147,0.291763,66014.0,66013.0,0.0032117]
["bitfinex","BTCUSD",1721804268344,0.07718,66014.0,66013.0,0.0032117]
["bitfinex","BTCUSD",1721804271571,0.00198,66014.0,66013.0,0.2546967]
["bitfinex","BTCUSD",1721804271773,0.00198,66014.0,66013.0,0.1032117]
["bitfinex","BTCUSD",1721804272505,0.00198,66014.0,66013.0,0.0032117]
["bitfinex","BTCUSD",1721804273377,0.00198,66014.0,66013.0,0.1546967]
["bitfinex","BTCUSD",1721804273653,0.00198,66014.0,66013.0,0.1032117]
["bitfinex","BTCUSD",1721804274454,0.00198,66014.0,66013.0,0.2546967]
["bitfinex","BTCUSD",1721804274867,0.01860207,66014.0,66013.0,0.1032117]
["bitfinex","BTCUSD",1721804275101,0.00198,66014.0,66013.0,0.1032117]
["bitfinex","BTCUSD",1721804276366,0.01861748,66014.0,66013.0,0.1032117]
["bitfinex","BTCUSD",1721804276565,0.00198,66014.0,66013.0,0.1032117]
["bitfinex","BTCUSD",1721804277219,0.00198,66014.0,66013.0,0.2546967]
["bitfinex","BTCUSD",1721804278031,0.01861748,66014.0,66013.0,0.2546967]
["bitfinex","BTCUSD",1721804278251,0.00198,66014.0,66013.0,0.2546967]
["bitfinex","BTCUSD",1721804282595,0.00198,66014.0,66013.0,0.5576667]
["bitfinex","BTCUSD",1721804282800,0.01859901,66014.0,66013.0,0.5576667]
["bitfinex","BTCUSD",1721804282976,0.00198,66014.0,66013.0,0.5576667]
["bitfinex","BTCUSD",1721804283376,0.00198,66014.0,66013.0,0.2546967]
["bitfinex","BTCUSD",1721804283574,0.00198,66014.0,66013.0,0.5576667]
["bitfinex","BTCUSD",1721804284445,0.00198,66014.0,66013.0,0.8606367]
["bitfinex","BTCUSD",1721804285279,0.00198,66014.0,66013.0,1.07295661]
["bitfinex","BTCUSD",1721804285963,0.00198,66014.0,66013.0,1.00765661]
["bitfinex","BTCUSD",1721804286163,0.01860731,66014.0,66013.0,1.00765661]
["bitfinex","BTCUSD",1721804287802,0.01860731,66014.0,66013.0,0.70468661]
["bitfinex","BTCUSD",1721804288870,0.00198,66014.0,66013.0,0.70468661]
["bitfinex","BTCUSD",1721804289088,0.01859957,66014.0,66013.0,0.70468661]
["bitfinex","BTCUSD",1721804292169,0.00198,66014.0,66013.0,0.70468661]
["bitfinex","BTCUSD",1721804292431,0.01859943,66014.0,66013.0,0.70468661]
["bitfinex","BTCUSD",1721804295398,0.00198,66014.0,66013.0,0.70468661]
["bitfinex","BTCUSD",1721804297865,0.00198,66014.0,66013.0,1.00765661]
["bitfinex","BTCUSD",1721804298064,0.00198,66014.0,66013.0,0.70468661]
["bitfinex","BTCUSD",1721804302047,0.00198,66014.0,66013.0,0.40171661]
["bitfinex","BTCUSD",1721804302251,0.08328,66014.0,66013.0,0.1032117]
["bitfinex","BTCUSD",1721804302451,0.09989874,66014.0,66013.0,0.1032117]
["bitfinex","BTCUSD",1721804303755,0.25138174,66014.0,66013.0,0.0032117]
["bitfinex","BTCUSD",1721804303908,0.09989874,66014.0,66013.0,0.0032117]
["bitfinex","BTCUSD",1721804305502,0.0998799,66014.0,66013.0,0.0032117]
["bitfinex","BTCUSD",1721804308966,0.0998614,66014.0,66013.0,0.0032117]
["bitfinex","BTCUSD",1721804311492,0.09985192,66014.0,66013.0,0.0032117]
["bitfinex","BTCUSD",1721804312339,0.09985023,66014.0,66013.0,0.0032117]
["bitfinex","BTCUSD",1721804313318,0.09985023,66014.0,66013.0,0.1032117]
["bitfinex","BTCUSD",1721804315750,0.09985023,66014.0,66013.0,0.0032117]
["bitfinex","BTCUSD",1721804317991,0.01855023,66014.0,66013.0,0.0032117]
["bitfinex","BTCUSD",1721804318734,0.00198,66014.0,66013.0,0.1546967]
["bitfinex","BTCUSD",1721804319004,0.01858651,66014.0,66013.0,0.2546967]
["bitfinex","BTCUSD",1721804320157,0.00198,66014.0,66013.0,0.2546967]
["bitfinex","BTCUSD",1721804321662,0.00198,66014.0,66013.0,0.1032117]
["bitfinex","BTCUSD",1721804321906,0.00198,66014.0,66013.0,0.0032117]
["bitfinex","BTCUSD",1721804322113,0.00198,66014.0,66013.0,0.1032117]
["bitfinex","BTCUSD",1721804323208,0.00198,66014.0,66013.0,0.0032117]
["bitfinex","BTCUSD",1721804324621,0.01858211,66014.0,66013.0,0.0032117]
["bitfinex","BTCUSD",1721804325481,0.00198,66014.0,66013.0,0.0032117]
["bitfinex","BTCUSD",1721804325691,0.0185602,66014.0,66013.0,0.0032117]
["bitfinex","BTCUSD",1721804328793,0.01856722,66014.0,66013.0,0.0032117]
["bitfinex","BTCUSD",1721804329417,0.01856774,66014.0,66013.0,0.0032117]
["bitfinex","BTCUSD",1721804330222,0.00198,66014.0,66013.0,0.0032117]
["bitfinex","BTCUSD",1721804331490,0.14388,66014.0,66013.0,0.0032117]
["bitfinex","BTCUSD",1721804331712,1.23812078,66014.0,66013.0,0.0032117]
["bitfinex","BTCUSD",1721804331912,0.93515478,66014.0,66013.0,0.0032117]
["bitfinex","BTCUSD",1721804332113,0.93515478,66014.0,66013.0,0.000913]
["bitfinex","BTCUSD",1721804332114,0.9355239,66014.0,66013.0,0.000913]
["bitfinex","BTCUSD",1721804332375,0.93552648,66014.0,66013.0,0.000913]
["bitfinex","BTCUSD",1721804332816,1.04930716,66014.0,66013.0,0.000913]
["bitfinex","BTCUSD",1721804333208,0.93552648,66014.0,66013.0,0.000913]
["bitfinex","BTCUSD",1721804334183,0.93452648,66014.0,66013.0,0.000913]
["bitfinex","BTCUSD",1721804334394,0.93852648,66014.0,66013.0,0.001913]
["bitfinex","BTCUSD",1721804334613,0.93452648,66014.0,66013.0,0.000913]
["bitfinex","BTCUSD",1721804334982,0.93852648,66014.0,66013.0,0.001913]
["bitfinex","BTCUSD",1721804335412,0.93862492,66014.0,66013.0,0.001913]
["bitfinex","BTCUSD",1721804335570,0.93862492,66014.0,66013.0,0.002913]
["bitfinex","BTCUSD",1721804335571,0.94062492,66014.0,66013.0,0.002913]
["bitfinex","BTCUSD",1721804337954,1.24359092,66014.0,66013.0,0.002913]
["bitfinex","BTCUSD",1721804338833,1.24357477,66014.0,66013.0,0.002913]
["bitfinex","BTCUSD",1721804340350,1.17857477,66014.0,66013.0,0.002913]
["bitfinex","BTCUSD",1721804341219,1.144261,66014.0,66013.0,0.002913]
["bitfinex","BTCUSD",1721804341495,0.79864027,66014.0,66013.0,0.002913]
["bitfinex","BTCUSD",1721804341740,0.79864027,66014.0,66013.0,0.063313]
["bitfinex","BTCUSD",1721804344030,0.87434027,66014.0,66013.0,0.002913]
["bitfinex","BTCUSD",1721804344580,0.8567718,66014.0,66013.0,0.002913]
["bitfinex","BTCUSD",1721804347989,0.85673802,66014.0,66013.0,0.002913]
["bitfinex","BTCUSD",1721804348192,1.22010402,66014.0,66013.0,0.002913]
["bitfinex","BTCUSD",1721804348360,1.41842745,66014.0,66013.0,0.002913]
["bitfinex","BTCUSD",1721804348761,1.55479258,66014.0,66013.0,0.002913]
["bitfinex","BTCUSD",1721804349452,1.54879258,66014.0,66013.0,0.000913]
["bitfinex","BTCUSD",1721804349618,1.41742745,66014.0,66013.0,0.002913]
["bitfinex","BTCUSD",1721804351103,1.41745742,66014.0,66013.0,0.002913]
["bitfinex","BTCUSD",1721804351732,1.23636862,66014.0,66013.0,0.002913]
["bitfinex","BTCUSD",1721804354379,1.202461,66014.0,66013.0,0.002913]
["bitfinex","BTCUSD",1721804354519,1.23668203,66014.0,66013.0,0.002913]
["bitfinex","BTCUSD",1721804356650,1.26368203,66014.0,66013.0,0.002913]
["bitfinex","BTCUSD",1721804357325,0.88501603,66014.0,66013.0,0.002913]
["bitfinex","BTCUSD",1721804357623,0.547829,66014.0,66013.0,0.002913]
["bitfinex","BTCUSD",1721804357838,0.5644723,66014.0,66013.0,0.002913]
["bitfinex","BTCUSD",1721804358464,0.8674383,66014.0,66013.0,0.002913]
["bitfinex","BTCUSD",1721804358669,0.5644723,66014.0,66013.0,0.002913]
["bitfinex","BTCUSD",1721804360970,0.547829,66014.0,66013.0,0.002913]
["bitfinex","BTCUSD",1721804361171,0.56442196,66014.0,66013.0,0.002913]
["bitfinex","BTCUSD",1721804361299,0.56442129,66014.0,66013.0,0.002913]
["bitfinex","BTCUSD",1721804362314,0.86738729,66014.0,66013.0,0.002913]
["bitfinex","BTCUSD",1721804362741,0.56442129,66014.0,66013.0,0.002913]
["bitfinex","BTCUSD",1721804363881,0.56440898,66014.0,66013.0,0.002913]
["bitfinex","BTCUSD",1721804364231,0.547829,66014.0,66013.0,0.002913]
["bitfinex","BTCUSD",1721804364433,0.56440816,66014.0,66013.0,0.002913]
["bitfinex","BTCUSD",1721804365266,0.56440816,66014.0,66011.0,0.0628]
["bitfinex","BTCUSD",1721804365267,0.151487,66012.0,66011.0,0.033801]
["bitfinex","BTCUSD",1721804365498,0.47104116,66012.0,66011.0,0.033801]
["bitfinex","BTCUSD",1721804367607,0.48002468,66012.0,66011.0,0.034801]
["bitfinex","BTCUSD",1721804367924,0.49202468,66012.0,66011.0,0.035801]
["bitfinex","BTCUSD",1721804369315,0.49202468,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721804370916,0.49200607,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721804371163,0.49200607,66012.0,66011.0,0.0046866]
["bitfinex","BTCUSD",1721804371546,0.475462,66012.0,66011.0,0.0046866]
["bitfinex","BTCUSD",1721804371756,0.49201579,66012.0,66011.0,0.0046866]
["bitfinex","BTCUSD",1721804372195,0.57191579,66012.0,66011.0,0.0046866]
["bitfinex","BTCUSD",1721804372372,0.87489079,66012.0,66011.0,0.0046866]
["bitfinex","BTCUSD",1721804372576,0.87489079,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721804374261,1.3633731,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721804374461,1.26044759,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721804377744,1.2605072,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721804377944,1.1946072,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721804380991,1.19479715,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721804384313,1.161312,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721804384544,1.19479517,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721804387646,1.19472174,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721804390443,0.50887174,66012.0,66011.0,0.1478]
["bitfinex","BTCUSD",1721804390619,0.29329674,66012.0,66011.0,0.1478]
["bitfinex","BTCUSD",1721804390823,0.27646343,66012.0,66011.0,0.1478]
["bitfinex","BTCUSD",1721804391028,0.29337742,66012.0,66011.0,0.15049265]
["bitfinex","BTCUSD",1721804391223,0.29337742,66012.0,66011.0,0.1478]
["bitfinex","BTCUSD",1721804391472,0.29337742,66012.0,66011.0,0.15049265]
["bitfinex","BTCUSD",1721804392192,0.59635242,66012.0,66011.0,0.15049265]
["bitfinex","BTCUSD",1721804394329,0.59638284,66012.0,66011.0,0.15049265]
["bitfinex","BTCUSD",1721804397570,0.59630473,66012.0,66011.0,0.15049265]
["bitfinex","BTCUSD",1721804400674,0.865837,66012.0,66011.0,0.07039265]
["bitfinex","BTCUSD",1721804400877,0.89933468,66012.0,66011.0,0.00469265]
["bitfinex","BTCUSD",1721804401078,0.865837,66012.0,66011.0,0.00469265]
["bitfinex","BTCUSD",1721804401224,0.59636046,66012.0,66011.0,0.00469265]
["bitfinex","BTCUSD",1721804402212,0.59636046,66012.0,66011.0,0.00560565]
["bitfinex","BTCUSD",1721804402440,0.59719046,66012.0,66011.0,0.00560565]
["bitfinex","BTCUSD",1721804403408,0.5970624,66012.0,66011.0,0.00560565]
["bitfinex","BTCUSD",1721804403724,0.59710581,66012.0,66011.0,0.00560565]
["bitfinex","BTCUSD",1721804406771,0.59721138,66012.0,66011.0,0.00560565]
["bitfinex","BTCUSD",1721804408141,0.90018638,66012.0,66011.0,0.00560565]
["bitfinex","BTCUSD",1721804408354,0.67351138,66012.0,66011.0,0.00560565]
["bitfinex","BTCUSD",1721804408756,0.97648638,66012.0,66011.0,0.00560565]
["bitfinex","BTCUSD",1721804409962,0.866667,66012.0,66011.0,0.00560565]
["bitfinex","BTCUSD",1721804410192,0.59729798,66012.0,66011.0,0.00560565]
["bitfinex","BTCUSD",1721804410393,0.59729798,66012.0,66011.0,0.60077365]
["bitfinex","BTCUSD",1721804410394,0.03842591,66012.0,66011.0,0.60077365]
["bitfinex","BTCUSD",1721804410597,0.03842591,66012.0,66011.0,0.70077365]
["bitfinex","BTCUSD",1721804410799,0.03842591,66012.0,66011.0,0.39779465]
["bitfinex","BTCUSD",1721804411024,0.02183,66012.0,66011.0,0.70077365]
["bitfinex","BTCUSD",1721804411386,0.00983,66012.0,66011.0,0.69977365]
["bitfinex","BTCUSD",1721804411542,0.02183,66012.0,66011.0,0.39779465]
["bitfinex","BTCUSD",1721804411751,0.01283,66012.0,66011.0,0.39679465]
["bitfinex","BTCUSD",1721804411966,0.01283,66012.0,66011.0,0.39579465]
["bitfinex","BTCUSD",1721804412128,0.02283,66012.0,66011.0,0.39679465]
["bitfinex","BTCUSD",1721804412563,0.01483,66012.0,66011.0,0.39579465]
["bitfinex","BTCUSD",1721804413013,0.01583,66012.0,66011.0,0.39579465]
["bitfinex","BTCUSD",1721804413411,0.01583,66012.0,66011.0,0.24430565]
["bitfinex","BTCUSD",1721804413617,0.470292,66012.0,66011.0,0.16420565]
["bitfinex","BTCUSD",1721804413832,0.56818882,66012.0,66011.0,0.00360565]
["bitfinex","BTCUSD",1721804414039,0.48688882,66012.0,66011.0,0.00360565]
["bitfinex","BTCUSD",1721804415693,0.48688882,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1721804416322,0.470292,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1721804416529,0.48687913,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1721804417138,0.78985413,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1721804419820,0.78985122,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1721804421050,1.1848099,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1721804421659,1.39407255,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1721804422460,1.50774779,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1721804423045,1.50767852,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1721804424176,1.24703116,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1721804424592,1.18473116,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1721804424793,1.10683116,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1721804426320,1.09278614,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1721804426592,1.10650999,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1721804426812,0.89093499,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1721804427017,0.50055999,66012.0,66011.0,0.066813]
["bitfinex","BTCUSD",1721804427227,0.28498499,66012.0,66011.0,0.06951153]
["bitfinex","BTCUSD",1721804427435,0.04609799,66012.0,66011.0,0.06951153]
["bitfinex","BTCUSD",1721804427668,0.03237414,66012.0,66011.0,0.06951153]
["bitfinex","BTCUSD",1721804428294,0.03237414,66012.0,66011.0,0.30010053]
["bitfinex","BTCUSD",1721804428524,0.03137414,66012.0,66011.0,0.60307953]
["bitfinex","BTCUSD",1721804428732,0.01737414,66012.0,66011.0,0.30010053]
["bitfinex","BTCUSD",1721804429163,0.00083,66012.0,66011.0,0.30110053]
["bitfinex","BTCUSD",1721804429590,0.00083,66012.0,66011.0,0.298402]
["bitfinex","BTCUSD",1721804429802,0.00083,66012.0,66011.0,0.3010952]
["bitfinex","BTCUSD",1721804430019,0.00183,66012.0,66011.0,0.3010952]
["bitfinex","BTCUSD",1721804430229,0.00183,66012.0,66011.0,0.3000952]
["bitfinex","BTCUSD",1721804431292,0.00083,66012.0,66011.0,0.6030742]
["bitfinex","BTCUSD",1721804431551,0.00083,66012.0,66011.0,0.3010952]
["bitfinex","BTCUSD",1721804431968,0.00083,66012.0,66011.0,0.6040742]
["bitfinex","BTCUSD",1721804439793,0.00083,66012.0,66011.0,0.75109411]
["bitfinex","BTCUSD",1721804444807,0.00083,66012.0,66011.0,0.29662611]
["bitfinex","BTCUSD",1721804446374,0.00083,66012.0,66011.0,0.0046062]
["bitfinex","BTCUSD",1721804446375,0.152317,66012.0,66011.0,0.0046062]
["bitfinex","BTCUSD",1721804446574,0.455292,66012.0,66011.0,0.0046062]
["bitfinex","BTCUSD",1721804447947,0.455292,66012.0,66011.0,0.001913]
["bitfinex","BTCUSD",1721804448348,0.455292,66012.0,66011.0,0.00460315]
["bitfinex","BTCUSD",1721804448552,0.455292,66012.0,66011.0,0.001913]
["bitfinex","BTCUSD",1721804448810,0.455292,66012.0,66011.0,0.00460315]
["bitfinex","BTCUSD",1721804448965,0.455292,66012.0,66011.0,0.001913]
["bitfinex","BTCUSD",1721804449168,0.455292,66012.0,66011.0,0.00460315]
["bitfinex","BTCUSD",1721804449377,0.455292,66012.0,66011.0,0.001913]
["bitfinex","BTCUSD",1721804449574,0.455292,66012.0,66011.0,0.00460315]
["bitfinex","BTCUSD",1721804449772,0.455292,66012.0,66011.0,0.001913]
["bitfinex","BTCUSD",1721804450041,0.455292,66012.0,66011.0,0.00460315]
["bitfinex","BTCUSD",1721804451698,0.455292,66012.0,66011.0,0.001913]
["bitfinex","BTCUSD",1721804452076,0.47162625,66012.0,66011.0,0.001913]
["bitfinex","BTCUSD",1721804452404,0.91880125,66012.0,66011.0,0.001913]
["bitfinex","BTCUSD",1721804453624,1.22177625,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1721804453851,1.23331949,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1721804454068,1.23831949,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1721804454443,1.23331949,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1721804455066,1.23831949,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1721804455976,1.23731949,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1721804456405,1.24531949,66012.0,66011.0,0.001913]
["bitfinex","BTCUSD",1721804456803,1.24531949,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721804456804,1.25331949,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721804458725,0.80614449,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721804459138,0.80612549,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721804460697,0.50315049,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721804461251,0.49160725,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721804461655,0.49159971,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721804462608,0.79457471,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721804462811,0.49159971,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721804464007,0.79457471,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721804464474,0.49159971,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721804464871,0.778267,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721804465073,0.49158941,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721804466846,0.18861441,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721804467247,0.49158941,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721804467447,0.49158941,66012.0,66011.0,0.00561107]
["bitfinex","BTCUSD",1721804467647,0.49158941,66012.0,66011.0,0.065213]
["bitfinex","BTCUSD",1721804467648,0.18861441,66012.0,66011.0,0.065213]
["bitfinex","BTCUSD",1721804467849,0.18861441,66012.0,66011.0,0.06791107]
["bitfinex","BTCUSD",1721804468258,0.475292,66012.0,66011.0,0.06791107]
["bitfinex","BTCUSD",1721804468442,0.49161961,66012.0,66011.0,0.06791107]
["bitfinex","BTCUSD",1721804468826,0.49161961,66012.0,66011.0,0.065213]
["bitfinex","BTCUSD",1721804470603,0.49161961,66012.0,66011.0,0.06791107]
["bitfinex","BTCUSD",1721804471618,0.49158774,66012.0,66011.0,0.06791107]
["bitfinex","BTCUSD",1721804471987,0.475292,66012.0,66011.0,0.06791107]
["bitfinex","BTCUSD",1721804472132,0.49158717,66012.0,66011.0,0.06791107]
["bitfinex","BTCUSD",1721804474507,0.49157757,66012.0,66011.0,0.06791107]
["bitfinex","BTCUSD",1721804474865,0.49157757,66012.0,66011.0,0.065213]
["bitfinex","BTCUSD",1721804475072,0.49157805,66012.0,66011.0,0.065213]
["bitfinex","BTCUSD",1721804475274,0.87545305,66012.0,66011.0,0.00560635]
["bitfinex","BTCUSD",1721804475518,0.87545305,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721804478768,0.88638564,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721804478971,0.87545305,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721804479079,0.88638573,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721804479928,0.88641081,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721804481512,1.18938581,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721804481710,1.30288978,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721804482163,1.30251057,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721804484771,2.11560623,66012.0,66011.0,0.002913]
["bitfinex","BTCUSD",1721804484971,2.11560623,66012.0,65994.0,0.000913]
["bitfinex","BTCUSD",1721804484972,0.05,66001.0,65994.0,0.000913]
["bitfinex","BTCUSD",1721804485173,1.289885,65995.0,65994.0,0.000913]
["bitfinex","BTCUSD",1721804485389,1.3167496,65995.0,65994.0,0.000913]
["bitfinex","BTCUSD",1721804485615,1.289885,65995.0,65994.0,0.000913]
["bitfinex","BTCUSD",1721804485843,1.93717036,65995.0,65994.0,0.000913]
["bitfinex","BTCUSD",1721804486046,1.83717036,65995.0,65994.0,0.000913]
["bitfinex","BTCUSD",1721804486252,2.08413301,65995.0,65994.0,0.000913]
["bitfinex","BTCUSD",1721804486493,2.08413301,65995.0,65994.0,0.001913]
["bitfinex","BTCUSD",1721804486494,2.09113301,65995.0,65994.0,0.001913]
["bitfinex","BTCUSD",1721804486889,1.99113301,65995.0,65994.0,0.001913]
["bitfinex","BTCUSD",1721804487192,1.84417036,65995.0,65994.0,0.001913]
["bitfinex","BTCUSD",1721804487725,1.84217036,65995.0,65994.0,0.001913]
["bitfinex","BTCUSD",1721804488288,1.84217036,65995.0,65994.0,0.000913]
["bitfinex","BTCUSD",1721804488289,1.84817036,65995.0,65994.0,0.000913]
["bitfinex","BTCUSD",1721804488491,1.99513301,65995.0,65994.0,0.000913]
["bitfinex","BTCUSD",1721804488839,2.00413301,65995.0,65994.0,0.000913]
["bitfinex","BTCUSD",1721804489430,2.00472279,65995.0,65994.0,0.000913]
["bitfinex","BTCUSD",1721804489862,1.70166979,65995.0,65994.0,0.000913]
["bitfinex","BTCUSD",1721804489989,1.55470714,65995.0,65994.0,0.000913]
["bitfinex","BTCUSD",1721804490204,1.12854913,65995.0,65994.0,0.000913]
["bitfinex","BTCUSD",1721804490378,0.91289613,65995.0,65994.0,0.000913]
["bitfinex","BTCUSD",1721804492058,0.865032,65995.0,65994.0,0.000913]
["bitfinex","BTCUSD",1721804492245,0.91310432,65995.0,65994.0,0.000913]
["bitfinex","BTCUSD",1721804492757,0.88139819,65995.0,65994.0,0.000913]
["bitfinex","BTCUSD",1721804493146,1.31641471,65995.0,65994.0,0.000913]
["bitfinex","BTCUSD",1721804493742,1.21615653,65995.0,65994.0,0.000913]
["bitfinex","BTCUSD",1721804494145,0.79399819,65995.0,65994.0,0.000913]
["bitfinex","BTCUSD",1721804494346,0.12376619,65995.0,65994.0,0.000913]
["bitfinex","BTCUSD",1721804494666,0.12376619,65995.0,65994.0,0.062813]
["bitfinex","BTCUSD",1721804494667,0.1074,65995.0,65994.0,0.062813]
["bitfinex","BTCUSD",1721804494921,0.02,65995.0,65994.0,0.143813]
["bitfinex","BTCUSD",1721804495166,0.02,65995.0,65994.0,0.90408071]
["bitfinex","BTCUSD",1721804495411,0.02,65995.0,65994.0,0.60102371]
["bitfinex","BTCUSD",1721804496637,0.02,65995.0,65994.0,1.05110062]
["bitfinex","BTCUSD",1721804496844,0.02,65995.0,65994.0,1.15110062]
["bitfinex","BTCUSD",1721804497064,0.02,65995.0,65994.0,1.50415762]
["bitfinex","BTCUSD",1721804497269,0.02,65995.0,65994.0,1.15110062]
["bitfinex","BTCUSD",1721804497475,0.02,65995.0,65994.0,1.50415762]
["bitfinex","BTCUSD",1721804497678,0.011,65995.0,65994.0,1.47715762]
["bitfinex","BTCUSD",1721804497890,0.0874,66007.0,66006.0,0.291701]
["bitfinex","BTCUSD",1721804498496,0.0874,66007.0,66006.0,0.29431523]
["bitfinex","BTCUSD",1721804499288,0.1004,66007.0,66006.0,0.29431523]
["bitfinex","BTCUSD",1721804500023,0.1004,66007.0,66006.0,0.14281423]
["bitfinex","BTCUSD",1721804501094,0.1124,66007.0,66006.0,0.06441423]
["bitfinex","BTCUSD",1721804506040,0.263899,66007.0,66006.0,0.06441423]
["bitfinex","BTCUSD",1721804506233,0.566897,66007.0,66006.0,0.00361423]
["bitfinex","BTCUSD",1721804506435,0.566897,66007.0,66006.0,0.001]
["bitfinex","BTCUSD",1721804506590,0.566897,66007.0,66006.0,0.0032317]
["bitfinex","BTCUSD",1721804506798,0.566897,66007.0,66006.0,0.001]
["bitfinex","BTCUSD",1721804507019,0.566897,66007.0,66006.0,0.0032317]
["bitfinex","BTCUSD",1721804507220,0.263899,66007.0,66006.0,0.001]
["bitfinex","BTCUSD",1721804507426,0.263899,66007.0,66006.0,0.0032317]
["bitfinex","BTCUSD",1721804507636,0.263899,66007.0,66006.0,0.001]
["bitfinex","BTCUSD",1721804507833,0.263899,66007.0,66006.0,0.0032317]
["bitfinex","BTCUSD",1721804508036,0.263899,66007.0,66006.0,0.001]
["bitfinex","BTCUSD",1721804508239,0.263899,66007.0,66006.0,0.0032317]
["bitfinex","BTCUSD",1721804508495,0.263899,66007.0,66006.0,0.001]
["bitfinex","BTCUSD",1721804508703,0.263899,66007.0,66006.0,0.0032317]
["bitfinex","BTCUSD",1721804508883,0.263899,66007.0,66006.0,0.001]
["bitfinex","BTCUSD",1721804509093,0.263899,66007.0,66006.0,0.0032317]
["bitfinex","BTCUSD",1721804509295,0.263899,66007.0,66006.0,0.001]
["bitfinex","BTCUSD",1721804509497,0.263899,66007.0,66006.0,0.0032317]
["bitfinex","BTCUSD",1721804509668,0.263899,66007.0,66006.0,0.001]
["bitfinex","BTCUSD",1721804509862,0.263899,66007.0,66006.0,0.0032317]
["bitfinex","BTCUSD",1721804510125,0.566897,66007.0,66006.0,0.001]
["bitfinex","BTCUSD",1721804510264,0.6620767,66007.0,66006.0,0.0032317]
["bitfinex","BTCUSD",1721804510446,0.6620767,66007.0,66006.0,0.001]
["bitfinex","BTCUSD",1721804511320,0.6620767,66007.0,66006.0,0.0032317]
["bitfinex","BTCUSD",1721804511516,0.6620767,66007.0,66006.0,0.001]
["bitfinex","BTCUSD",1721804511737,0.6620767,66007.0,66006.0,0.0032317]
["bitfinex","BTCUSD",1721804511909,0.6620767,66007.0,66006.0,0.001]
["bitfinex","BTCUSD",1721804512077,0.566897,66007.0,66006.0,0.0032317]
["bitfinex","BTCUSD",1721804512293,0.869895,66007.0,66006.0,0.001]
["bitfinex","BTCUSD",1721804512695,0.930095,66007.0,66006.0,0.001]
["bitfinex","BTCUSD",1721804512998,0.627097,66007.0,66006.0,0.001]
["bitfinex","BTCUSD",1721804513201,0.566897,66007.0,66006.0,0.001]
["bitfinex","BTCUSD",1721804513398,0.263899,66007.0,66006.0,0.0657]
["bitfinex","BTCUSD",1721804513595,0.566897,66007.0,66006.0,0.0657]
["bitfinex","BTCUSD",1721804513796,0.566897,66007.0,66006.0,0.06792649]
["bitfinex","BTCUSD",1721804513797,0.869895,66007.0,66006.0,0.06792649]
["bitfinex","BTCUSD",1721804514044,0.869895,66007.0,66006.0,0.0657]
["bitfinex","BTCUSD",1721804514734,0.869895,66007.0,66006.0,0.001]
["bitfinex","BTCUSD",1721804517261,0.566897,66007.0,66006.0,0.001]
["bitfinex","BTCUSD",1721804517984,0.566897,66007.0,66006.0,0.00322649]
["bitfinex","BTCUSD",1721804518184,0.566897,66007.0,66006.0,0.001]
["bitfinex","BTCUSD",1721804518393,0.566897,66007.0,66006.0,0.00322649]
["bitfinex","BTCUSD",1721804518607,0.566897,66007.0,66006.0,0.001]
["bitfinex","BTCUSD",1721804518943,0.566897,66007.0,66006.0,0.00322649]
["bitfinex","BTCUSD",1721804519183,0.58328747,66007.0,66006.0,0.00322649]
["bitfinex","BTCUSD",1721804520723,0.58329528,66007.0,66006.0,0.00322649]
["bitfinex","BTCUSD",1721804521532,0.12879828,66007.0,66006.0,0.00322649]
["bitfinex","BTCUSD",1721804521706,0.04139828,66007.0,66006.0,0.08402649]
["bitfinex","BTCUSD",1721804521912,0.04139828,66007.0,66006.0,0.30062749]
["bitfinex","BTCUSD",1721804522113,0.04139828,66007.0,66006.0,0.14912649]
["bitfinex","BTCUSD",1721804523106,0.01639828,66007.0,66006.0,0.14812649]
["bitfinex","BTCUSD",1721804523313,0.01641976,66007.0,66006.0,0.14812649]
["bitfinex","BTCUSD",1721804523560,0.007,66007.0,66006.0,0.14812649]
["bitfinex","BTCUSD",1721804524455,0.009,66007.0,66006.0,0.14812649]
["bitfinex","BTCUSD",1721804526304,0.03506715,66007.0,66006.0,0.14812649]
["bitfinex","BTCUSD",1721804526498,0.009,66007.0,66006.0,0.06732649]
["bitfinex","BTCUSD",1721804526711,0.160499,66007.0,66006.0,0.00222649]
["bitfinex","BTCUSD",1721804526920,0.160499,66007.0,66003.0,0.0614]
["bitfinex","BTCUSD",1721804526921,0.20296928,66007.0,66003.0,0.212907]
["bitfinex","BTCUSD",1721804527114,0.009,66007.0,66006.0,0.00222798]
["bitfinex","BTCUSD",1721804527287,0.12230114,66007.0,66003.0,0.212907]
["bitfinex","BTCUSD",1721804527492,0.0874,66004.0,66003.0,0.212907]
["bitfinex","BTCUSD",1721804527721,0.10377875,66004.0,66003.0,0.212907]
["bitfinex","BTCUSD",1721804528086,0.10377875,66004.0,66003.0,0.151507]
["bitfinex","BTCUSD",1721804528287,0.10377875,66004.0,66001.0,0.212212]
["bitfinex","BTCUSD",1721804528487,0.01637875,66003.0,66002.0,0.151509]
["bitfinex","BTCUSD",1721804529543,0.01637875,66003.0,66001.0,0.151512]
["bitfinex","BTCUSD",1721804529751,0.0874,66002.0,66001.0,0.151512]
["bitfinex","BTCUSD",1721804529952,0.10374185,66002.0,66001.0,0.251512]
["bitfinex","BTCUSD",1721804530154,0.10374185,66002.0,66001.0,0.1]
["bitfinex","BTCUSD",1721804530327,0.10374185,66002.0,66001.0,0.251512]
["bitfinex","BTCUSD",1721804531159,0.10374185,66002.0,66001.0,0.255512]
["bitfinex","BTCUSD",1721804532150,0.10374185,66002.0,66001.0,0.258512]
["bitfinex","BTCUSD",1721804533151,0.0874,66002.0,66001.0,0.258512]
["bitfinex","BTCUSD",1721804533353,0.10375301,66002.0,66001.0,0.258512]
["bitfinex","BTCUSD",1721804533557,0.0874,66002.0,66001.0,0.258512]
["bitfinex","BTCUSD",1721804533758,0.10375297,66002.0,66001.0,0.258512]
["bitfinex","BTCUSD",1721804534085,0.10375297,66002.0,66001.0,0.26074092]
["bitfinex","BTCUSD",1721804535422,0.10375297,66002.0,66001.0,0.10922892]
["bitfinex","BTCUSD",1721804535630,0.10375297,66002.0,66001.0,0.00922892]
["bitfinex","BTCUSD",1721804536134,0.1037384,66002.0,66001.0,0.00922892]
["bitfinex","BTCUSD",1721804536333,0.0874,66002.0,66001.0,0.00922892]
["bitfinex","BTCUSD",1721804536555,0.10374059,66002.0,66001.0,0.00922892]
["bitfinex","BTCUSD",1721804537284,0.10374059,66002.0,66001.0,0.30564092]
["bitfinex","BTCUSD",1721804537526,0.01634059,66002.0,66001.0,0.40564092]
["bitfinex","BTCUSD",1721804537702,0.01634059,66004.0,66001.0,0.40564092]
["bitfinex","BTCUSD",1721804538507,0.01634059,66004.0,66001.0,0.39864092]
["bitfinex","BTCUSD",1721804538798,0.01634059,66004.0,66001.0,0.39964092]
["bitfinex","BTCUSD",1721804538999,0.01634059,66004.0,66001.0,0.40164092]
["bitfinex","BTCUSD",1721804540007,0.01634059,66004.0,66001.0,0.25012892]
["bitfinex","BTCUSD",1721804540156,0.01634059,66004.0,66001.0,0.16772892]
["bitfinex","BTCUSD",1721804540157,0.16784659,66004.0,66001.0,0.16772892]
["bitfinex","BTCUSD",1721804540374,0.0874,66002.0,66001.0,0.16772892]
["bitfinex","BTCUSD",1721804540583,0.10374059,66002.0,66001.0,0.06772892]
["bitfinex","BTCUSD",1721804541283,0.10374059,66002.0,66001.0,0.00322892]
["bitfinex","BTCUSD",1721804541478,0.10374059,66002.0,66001.0,0.00222892]
["bitfinex","BTCUSD",1721804541686,0.10374059,66002.0,66001.0,0.00622892]
["bitfinex","BTCUSD",1721804541887,0.25525059,66002.0,66001.0,0.00922892]
["bitfinex","BTCUSD",1721804543128,0.25523534,66002.0,66001.0,0.00922892]
["bitfinex","BTCUSD",1721804543683,0.28069116,66002.0,66001.0,0.00922892]
["bitfinex","BTCUSD",1721804544097,0.28069116,66002.0,66001.0,0.00522892]
["bitfinex","BTCUSD",1721804544433,0.25623534,66002.0,66001.0,0.00222892]
["bitfinex","BTCUSD",1721804544651,0.25623534,66002.0,65998.0,0.0628]
["bitfinex","BTCUSD",1721804544853,0.25623534,66002.0,65999.0,0.002794]
["bitfinex","BTCUSD",1721804544854,0.01632534,66001.0,65999.0,0.002794]
["bitfinex","BTCUSD",1721804545237,0.01632534,66001.0,65998.0,0.214318]
["bitfinex","BTCUSD",1721804545437,0.01632534,66001.0,65999.0,0.1]
["bitfinex","BTCUSD",1721804545681,0.01632534,66001.0,65999.0,0.251517]
["bitfinex","BTCUSD",1721804546197,0.01632534,66001.0,66000.0,0.002794]
["bitfinex","BTCUSD",1721804546410,0.01637984,66001.0,66000.0,0.002794]
["bitfinex","BTCUSD",1721804546565,0.01637984,66001.0,66000.0,0.293309]
["bitfinex","BTCUSD",1721804546768,0.238903,66005.0,66001.0,0.151512]
["bitfinex","BTCUSD",1721804546769,0.0874,66005.0,66001.0,0.151512]
["bitfinex","BTCUSD",1721804546969,0.01638598,66004.0,66001.0,0.151512]
["bitfinex","BTCUSD",1721804547315,0.01638598,66004.0,66002.0,0.0642]
["bitfinex","BTCUSD",1721804548458,0.02038598,66004.0,66002.0,0.0642]
["bitfinex","BTCUSD",1721804549064,0.02038598,66004.0,66003.0,0.00222814]
["bitfinex","BTCUSD",1721804549465,0.004,66004.0,66003.0,0.00222814]
["bitfinex","BTCUSD",1721804549674,0.02341303,66004.0,66003.0,0.00222814]
["bitfinex","BTCUSD",1721804550077,0.02041303,66004.0,66003.0,0.00222814]
["bitfinex","BTCUSD",1721804550487,0.02341303,66004.0,66003.0,0.00222814]
["bitfinex","BTCUSD",1721804550704,0.01941303,66004.0,66003.0,0.00222814]
["bitfinex","BTCUSD",1721804550924,0.02341303,66004.0,66003.0,0.00222814]
["bitfinex","BTCUSD",1721804553698,0.007,66004.0,66003.0,0.00222814]
["bitfinex","BTCUSD",1721804553925,0.02332307,66004.0,66003.0,0.00222814]
["bitfinex","BTCUSD",1721804554091,0.02332358,66004.0,66003.0,0.00222814]
["bitfinex","BTCUSD",1721804555617,0.007,66004.0,66003.0,0.00222814]
["bitfinex","BTCUSD",1721804555821,0.02332395,66004.0,66003.0,0.00222814]
["bitfinex","BTCUSD",1721804556429,0.007,66004.0,66003.0,0.00222814]
["bitfinex","BTCUSD",1721804556622,0.02333017,66004.0,66003.0,0.00222814]
["bitfinex","BTCUSD",1721804559871,0.11074787,66004.0,66003.0,0.00222814]
["bitfinex","BTCUSD",1721804560785,0.02334787,66004.0,66003.0,0.00222814]
["bitfinex","BTCUSD",1721804561014,0.007,66004.0,66003.0,0.00222814]
["bitfinex","BTCUSD",1721804562522,0.007,66004.0,66003.0,0.90716814]
["bitfinex","BTCUSD",1721804562723,0.02334787,66004.0,66003.0,0.90716814]
["bitfinex","BTCUSD",1721804562923,0.007,66004.0,66003.0,0.90716814]
["bitfinex","BTCUSD",1721804563508,0.003,66004.0,66003.0,0.90808114]
["bitfinex","BTCUSD",1721804563916,0.003,66004.0,66003.0,0.91208114]
["bitfinex","BTCUSD",1721804564150,0.08823,66011.0,66007.0,0.151497]
["bitfinex","BTCUSD",1721804564350,0.08823,66011.0,66003.0,0.15554114]
["bitfinex","BTCUSD",1721804564351,0.0874,66008.0,66003.0,0.15554114]
["bitfinex","BTCUSD",1721804564614,0.0874,66005.0,66004.0,0.151505]
["bitfinex","BTCUSD",1721804564729,0.10378197,66005.0,66004.0,0.151505]
["bitfinex","BTCUSD",1721804564925,0.10378197,66005.0,66004.0,0.454516]
["bitfinex","BTCUSD",1721804565342,0.10378197,66005.0,66004.0,0.151505]
["bitfinex","BTCUSD",1721804565766,0.10378197,66005.0,66004.0,0.454516]
["bitfinex","BTCUSD",1721804566368,0.10372364,66005.0,66004.0,0.454516]
["bitfinex","BTCUSD",1721804566743,0.10372364,66005.0,66004.0,0.457516]
["bitfinex","BTCUSD",1721804567166,0.10372364,66005.0,66004.0,0.460516]
["bitfinex","BTCUSD",1721804567401,0.10372364,66005.0,66004.0,0.457516]
["bitfinex","BTCUSD",1721804567606,0.10372364,66005.0,66004.0,0.461516]
["bitfinex","BTCUSD",1721804568242,0.10372364,66005.0,66004.0,0.007]
["bitfinex","BTCUSD",1721804568450,0.25522664,66005.0,66004.0,0.007]
["bitfinex","BTCUSD",1721804569339,0.25522664,66005.0,66004.0,0.003]
["bitfinex","BTCUSD",1721804569764,0.238903,66005.0,66004.0,0.003]
["bitfinex","BTCUSD",1721804569973,0.25523462,66005.0,66004.0,0.003]
["bitfinex","BTCUSD",1721804570349,0.25523462,66005.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804570350,0.10373162,66005.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804570558,0.0874,66005.0,66004.0,0.003]
["bitfinex","BTCUSD",1721804570755,0.10372142,66005.0,66004.0,0.003]
["bitfinex","BTCUSD",1721804571058,0.10372142,66005.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804571261,0.0874,66005.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804575442,0.01632626,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804576399,0.0162889,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804576830,0.0162889,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721804577428,0.0162889,66004.0,66003.0,0.003913]
["bitfinex","BTCUSD",1721804579104,0.0162889,66004.0,66003.0,0.00613972]
["bitfinex","BTCUSD",1721804579841,0.1677939,66004.0,66003.0,0.00613972]
["bitfinex","BTCUSD",1721804580041,0.16780267,66004.0,66003.0,0.00613972]
["bitfinex","BTCUSD",1721804580450,0.85542467,66004.0,66003.0,0.00613972]
["bitfinex","BTCUSD",1721804580654,0.55241367,66004.0,66003.0,0.00613972]
["bitfinex","BTCUSD",1721804580857,0.55241367,66004.0,66003.0,0.003913]
["bitfinex","BTCUSD",1721804581005,0.55241367,66004.0,66003.0,0.00613972]
["bitfinex","BTCUSD",1721804581006,0.92560604,66004.0,66003.0,0.00613972]
["bitfinex","BTCUSD",1721804581208,0.92560604,66004.0,66003.0,0.00513972]
["bitfinex","BTCUSD",1721804581209,0.85542467,66004.0,66003.0,0.00513972]
["bitfinex","BTCUSD",1721804581410,0.85542467,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721804581611,0.85942467,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804582027,0.85842467,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804582180,0.842127,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804582966,0.86040798,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804583161,0.86040787,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804585890,0.86040599,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804589319,0.86040644,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804592364,0.86042538,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804592587,0.86043036,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804592998,0.86043038,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804595864,0.844127,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804596163,0.86040894,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804599213,0.86040707,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804600691,0.55739607,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804601116,0.55739607,66004.0,66003.0,0.0031395]
["bitfinex","BTCUSD",1721804601334,0.55739607,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804602528,0.541116,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804602731,0.55739567,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804602904,0.86040667,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804604083,1.27311777,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804604288,1.24970342,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804604439,1.66624861,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804604641,1.55271442,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804604820,1.74967243,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804605022,1.99663508,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804605295,2.05784858,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804605511,2.05582117,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804605727,2.05282117,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804605930,2.05806808,66004.0,66003.0,0.001913]
["bitfinex","BTCUSD",1721804606148,2.06406808,66004.0,66003.0,0.001913]
["bitfinex","BTCUSD",1721804606359,2.05906808,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804606790,2.07306808,66004.0,66003.0,0.001913]
["bitfinex","BTCUSD",1721804607135,2.05906808,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804608026,2.05306808,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804608232,2.06706808,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804608643,2.06706808,66004.0,66003.0,0.001913]
["bitfinex","BTCUSD",1721804608962,1.96406966,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804609169,2.06702982,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804609376,2.21688812,66004.0,66003.0,0.001913]
["bitfinex","BTCUSD",1721804610503,2.01986098,66004.0,66003.0,0.001913]
["bitfinex","BTCUSD",1721804612512,1.97344338,66004.0,66003.0,0.001913]
["bitfinex","BTCUSD",1721804613466,1.95944338,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804614096,1.95955389,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804614355,1.94555389,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804614752,1.95955389,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804615481,1.95955389,66004.0,66003.0,0.001913]
["bitfinex","BTCUSD",1721804615654,2.10651654,66004.0,66003.0,0.001913]
["bitfinex","BTCUSD",1721804615834,2.09492654,66004.0,66003.0,0.001913]
["bitfinex","BTCUSD",1721804616041,2.10638061,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804616241,2.10638061,66004.0,66003.0,0.001913]
["bitfinex","BTCUSD",1721804616497,2.12038061,66004.0,66003.0,0.001913]
["bitfinex","BTCUSD",1721804619075,1.96546966,66004.0,66003.0,0.001913]
["bitfinex","BTCUSD",1721804619275,2.00716217,66004.0,66003.0,0.001913]
["bitfinex","BTCUSD",1721804621995,1.86019952,66004.0,66003.0,0.001913]
["bitfinex","BTCUSD",1721804622206,1.55718852,66004.0,66003.0,0.001913]
["bitfinex","BTCUSD",1721804622401,1.51549601,66004.0,66003.0,0.001913]
["bitfinex","BTCUSD",1721804622611,1.55724478,66004.0,66003.0,0.001913]
["bitfinex","BTCUSD",1721804623382,1.46984478,66004.0,66003.0,0.001913]
["bitfinex","BTCUSD",1721804623558,1.55724478,66004.0,66003.0,0.001913]
["bitfinex","BTCUSD",1721804623897,1.70420743,66004.0,66003.0,0.001913]
["bitfinex","BTCUSD",1721804625768,1.68791424,66004.0,66003.0,0.001913]
["bitfinex","BTCUSD",1721804625970,1.70419914,66004.0,66003.0,0.001913]
["bitfinex","BTCUSD",1721804626168,1.49623649,66004.0,66003.0,0.001913]
["bitfinex","BTCUSD",1721804626492,1.41463649,66004.0,66003.0,0.001913]
["bitfinex","BTCUSD",1721804627967,0.22124548,66004.0,66003.0,0.062413]
["bitfinex","BTCUSD",1721804628172,0.28319083,66004.0,66003.0,0.142413]
["bitfinex","BTCUSD",1721804628372,0.28319083,66004.0,66003.0,0.14466003]
["bitfinex","BTCUSD",1721804628953,0.1154,66004.0,66003.0,0.14466003]
["bitfinex","BTCUSD",1721804629126,0.1014,66004.0,66003.0,0.14366003]
["bitfinex","BTCUSD",1721804629380,0.0924,66004.0,66003.0,0.14466003]
["bitfinex","BTCUSD",1721804629571,0.0984,66004.0,66003.0,0.14466003]
["bitfinex","BTCUSD",1721804630576,0.249905,66004.0,66003.0,0.14466003]
["bitfinex","BTCUSD",1721804630939,0.552916,66004.0,66003.0,0.14466003]
["bitfinex","BTCUSD",1721804631445,0.56928173,66004.0,66003.0,0.14466003]
["bitfinex","BTCUSD",1721804632504,0.56929813,66004.0,66003.0,0.14466003]
["bitfinex","BTCUSD",1721804634506,0.11478213,66004.0,66003.0,0.14466003]
["bitfinex","BTCUSD",1721804635422,0.11473426,66004.0,66003.0,0.14466003]
["bitfinex","BTCUSD",1721804635712,0.11476027,66004.0,66003.0,0.14466003]
["bitfinex","BTCUSD",1721804635915,0.0984,66004.0,66003.0,0.14466003]
["bitfinex","BTCUSD",1721804638601,0.11477277,66004.0,66003.0,0.14466003]
["bitfinex","BTCUSD",1721804638807,0.11477277,66004.0,66003.0,0.59918403]
["bitfinex","BTCUSD",1721804639009,0.011,66004.0,66003.0,0.90220003]
["bitfinex","BTCUSD",1721804639670,0.011,66004.0,66003.0,1.00220003]
["bitfinex","BTCUSD",1721804639870,0.005,66004.0,66003.0,1.00220003]
["bitfinex","BTCUSD",1721804640249,0.011,66004.0,66003.0,1.00220003]
["bitfinex","BTCUSD",1721804640576,0.005,66004.0,66003.0,1.00220003]
["bitfinex","BTCUSD",1721804640756,0.00083,66011.0,66008.0,0.145]
["bitfinex","BTCUSD",1721804640958,0.00083,66011.0,66010.0,0.151492]
["bitfinex","BTCUSD",1721804641128,0.00083,66011.0,66010.0,0.599476]
["bitfinex","BTCUSD",1721804641345,0.00083,66011.0,66010.0,0.6016951]
["bitfinex","BTCUSD",1721804642705,0.00083,66011.0,66010.0,0.2987111]
["bitfinex","BTCUSD",1721804642913,0.00783,66011.0,66010.0,0.2997111]
["bitfinex","BTCUSD",1721804643114,0.01583,66011.0,66010.0,0.2997111]
["bitfinex","BTCUSD",1721804643315,0.01432398,66011.0,66010.0,0.2997111]
["bitfinex","BTCUSD",1721804643558,0.00632398,66011.0,66010.0,0.2997111]
["bitfinex","BTCUSD",1721804643912,0.01332398,66011.0,66010.0,0.2997111]
["bitfinex","BTCUSD",1721804645811,0.01332398,66011.0,66010.0,0.6026951]
["bitfinex","BTCUSD",1721804653781,0.01332398,66011.0,66010.0,1.35568301]
["bitfinex","BTCUSD",1721804653987,0.01332398,66011.0,66010.0,1.45568301]
["bitfinex","BTCUSD",1721804654842,0.00083,66012.0,66011.0,0.757447]
["bitfinex","BTCUSD",1721804655074,0.00083,66012.0,66011.0,1.14606691]
["bitfinex","BTCUSD",1721804655281,0.00083,66012.0,66011.0,1.14827559]
["bitfinex","BTCUSD",1721804656707,0.00083,66012.0,66011.0,1.15327559]
["bitfinex","BTCUSD",1721804674590,0.00083,66012.0,66011.0,1.54365459]
["bitfinex","BTCUSD",1721804675308,0.00083,66012.0,66011.0,1.66949543]
["bitfinex","BTCUSD",1721804678934,0.00083,66012.0,66011.0,1.66949289]
["bitfinex","BTCUSD",1721804679544,0.00083,66012.0,66011.0,1.58209289]
["bitfinex","BTCUSD",1721804682194,0.00083,66012.0,66011.0,1.58209338]
["bitfinex","BTCUSD",1721804682793,0.00083,66012.0,66011.0,1.66949338]
["bitfinex","BTCUSD",1721804684623,0.00083,66012.0,66011.0,1.71949338]
["bitfinex","BTCUSD",1721804685379,0.00083,66012.0,66011.0,1.71948673]
["bitfinex","BTCUSD",1721804685579,0.00083,66012.0,66011.0,2.02246573]
["bitfinex","BTCUSD",1721804685870,0.00083,66012.0,66011.0,2.32453359]
["bitfinex","BTCUSD",1721804686071,0.00083,66012.0,66011.0,3.39249527]
["bitfinex","BTCUSD",1721804686186,0.00083,66012.0,66011.0,3.25623418]
["bitfinex","BTCUSD",1721804686394,0.00084,66022.0,66021.0,1.742919]
["bitfinex","BTCUSD",1721804686589,0.00084,66022.0,66021.0,2.22330014]
["bitfinex","BTCUSD",1721804686791,0.00084,66022.0,66021.0,2.62947466]
["bitfinex","BTCUSD",1721804687015,0.00084,66022.0,66021.0,2.22547658]
["bitfinex","BTCUSD",1721804687396,0.00084,66022.0,66021.0,2.27084181]
["bitfinex","BTCUSD",1721804687619,0.00084,66022.0,66021.0,2.22547658]
["bitfinex","BTCUSD",1721804688240,0.00084,66022.0,66021.0,2.22347658]
["bitfinex","BTCUSD",1721804688619,0.00084,66022.0,66021.0,2.2234632]
["bitfinex","BTCUSD",1721804688835,0.00184,66022.0,66021.0,2.2374632]
["bitfinex","BTCUSD",1721804689038,0.00284,66022.0,66021.0,2.2444632]
["bitfinex","BTCUSD",1721804689234,0.00184,66022.0,66021.0,2.2374632]
["bitfinex","BTCUSD",1721804689440,0.00084,66022.0,66021.0,2.2234632]
["bitfinex","BTCUSD",1721804689613,0.00184,66022.0,66021.0,2.2324632]
["bitfinex","BTCUSD",1721804689815,0.00284,66022.0,66021.0,2.2464632]
["bitfinex","BTCUSD",1721804691358,0.00284,66022.0,66021.0,2.2484632]
["bitfinex","BTCUSD",1721804691760,0.00184,66022.0,66021.0,2.18029089]
["bitfinex","BTCUSD",1721804691969,0.00184,66022.0,66021.0,2.19428995]
["bitfinex","BTCUSD",1721804691970,0.00284,66022.0,66021.0,2.19428995]
["bitfinex","BTCUSD",1721804692172,0.00284,66022.0,66021.0,2.65692295]
["bitfinex","BTCUSD",1721804692173,0.001,66022.0,66021.0,2.65692295]
["bitfinex","BTCUSD",1721804692399,0.00854,66042.0,66026.0,0.151921]
["bitfinex","BTCUSD",1721804692600,0.00854,66042.0,66026.0,1.59099282]
["bitfinex","BTCUSD",1721804692798,0.00854,66042.0,66026.0,2.19898832]
["bitfinex","BTCUSD",1721804694638,0.01054,66027.0,66026.0,2.22598832]
["bitfinex","BTCUSD",1721804695269,0.01054,66027.0,66026.0,2.22596819]
["bitfinex","BTCUSD",1721804696396,0.01054,66027.0,66026.0,2.26348488]
["bitfinex","BTCUSD",1721804697641,0.01054,66027.0,66026.0,2.20931257]
["bitfinex","BTCUSD",1721804698141,0.01054,66027.0,66026.0,2.21985257]
["bitfinex","BTCUSD",1721804698360,0.01054,66027.0,66026.0,2.18233588]
["bitfinex","BTCUSD",1721804698563,0.01054,66027.0,66026.0,2.1823362]
["bitfinex","BTCUSD",1721804699660,0.01054,66027.0,66026.0,2.11793189]
["bitfinex","BTCUSD",1721804699962,0.01054,66027.0,66026.0,2.1803362]
["bitfinex","BTCUSD",1721804701131,0.01054,66027.0,66026.0,2.18034578]
["bitfinex","BTCUSD",1721804702036,0.01054,66027.0,66026.0,1.77751478]
["bitfinex","BTCUSD",1721804703594,0.01054,66027.0,66026.0,1.87743578]
["bitfinex","BTCUSD",1721804704133,0.01054,66027.0,66026.0,1.87743942]
["bitfinex","BTCUSD",1721804705793,0.01054,66027.0,66026.0,1.87943942]
["bitfinex","BTCUSD",1721804707283,0.01054,66027.0,66026.0,2.18234942]
["bitfinex","BTCUSD",1721804708130,0.01054,66027.0,66026.0,1.87943942]
["bitfinex","BTCUSD",1721804710275,0.01054,66027.0,66026.0,1.79003942]
["bitfinex","BTCUSD",1721804710474,0.01054,66027.0,66026.0,1.87743942]
["bitfinex","BTCUSD",1721804711234,0.01054,66027.0,66026.0,1.5745246]
["bitfinex","BTCUSD",1721804712168,0.01054,66027.0,66026.0,1.0933936]
["bitfinex","BTCUSD",1721804712584,0.01054,66027.0,66026.0,1.3963036]
["bitfinex","BTCUSD",1721804714233,0.01054,66027.0,66026.0,1.39630975]
["bitfinex","BTCUSD",1721804717546,0.01054,66027.0,66026.0,1.39630935]
["bitfinex","BTCUSD",1721804717892,0.01054,66027.0,66026.0,1.49623035]
["bitfinex","BTCUSD",1721804718087,0.01054,66027.0,66026.0,1.39630935]
["bitfinex","BTCUSD",1721804718299,0.01054,66027.0,66026.0,1.49623035]
["bitfinex","BTCUSD",1721804718509,0.01054,66027.0,66026.0,1.39630935]
["bitfinex","BTCUSD",1721804720515,0.01054,66027.0,66026.0,0.63903435]
["bitfinex","BTCUSD",1721804720721,0.01054,66027.0,66026.0,0.67438935]
["bitfinex","BTCUSD",1721804720900,0.01054,66027.0,66026.0,0.97730639]
["bitfinex","BTCUSD",1721804721682,0.01054,66027.0,66026.0,0.88990639]
["bitfinex","BTCUSD",1721804722323,0.01054,66027.0,66026.0,1.24281639]
["bitfinex","BTCUSD",1721804724088,0.01054,66027.0,66026.0,1.24281647]
["bitfinex","BTCUSD",1721804724496,0.01054,66027.0,66026.0,1.2428165]
["bitfinex","BTCUSD",1721804725583,0.01054,66027.0,66026.0,0.8899065]
["bitfinex","BTCUSD",1721804725908,0.15854,66027.0,66026.0,0.4355415]
["bitfinex","BTCUSD",1721804726949,0.15854,66027.0,66026.0,0.4125415]
["bitfinex","BTCUSD",1721804727105,0.612899,66027.0,66026.0,0.27619541]
["bitfinex","BTCUSD",1721804727311,0.915805,66027.0,66026.0,0.0291755]
["bitfinex","BTCUSD",1721804727711,0.915805,66027.0,66026.0,0.027]
["bitfinex","BTCUSD",1721804727712,0.93190095,66027.0,66026.0,0.027]
["bitfinex","BTCUSD",1721804727881,0.93190095,66027.0,66026.0,0.014]
["bitfinex","BTCUSD",1721804728083,0.900575,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721804728284,0.70116095,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721804728493,0.685065,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721804728898,0.70123385,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721804729080,0.685065,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721804729752,0.690065,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721804730064,0.694065,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721804738599,0.694065,66026.0,66025.0,0.00615597]
["bitfinex","BTCUSD",1721804738800,0.694065,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721804739001,0.694065,66026.0,66025.0,0.00615597]
["bitfinex","BTCUSD",1721804739201,0.694065,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721804739412,0.606665,66026.0,66025.0,0.00615597]
["bitfinex","BTCUSD",1721804739612,0.606665,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721804739854,0.606665,66026.0,66025.0,0.00615597]
["bitfinex","BTCUSD",1721804740083,0.1523,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721804740324,0.1483,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721804740519,0.299755,66026.0,66025.0,0.00617126]
["bitfinex","BTCUSD",1721804740830,0.298755,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721804741337,0.606665,66026.0,66025.0,0.00617126]
["bitfinex","BTCUSD",1721804741471,0.602665,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721804741671,0.606665,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721804742455,0.597665,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721804742710,0.294755,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721804742958,0.297755,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721804743155,0.297755,66026.0,66025.0,0.00617126]
["bitfinex","BTCUSD",1721804743365,0.297755,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721804743512,0.297755,66026.0,66025.0,0.00617126]
["bitfinex","BTCUSD",1721804743925,0.302755,66026.0,66025.0,0.00617126]
["bitfinex","BTCUSD",1721804744310,0.297755,66026.0,66025.0,0.00617126]
["bitfinex","BTCUSD",1721804744510,0.301755,66026.0,66025.0,0.00617126]
["bitfinex","BTCUSD",1721804746461,0.235255,66026.0,66025.0,0.00617126]
["bitfinex","BTCUSD",1721804746661,0.538165,66026.0,66025.0,0.00617126]
["bitfinex","BTCUSD",1721804746908,0.538165,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721804747077,0.538165,66026.0,66025.0,0.00617126]
["bitfinex","BTCUSD",1721804747306,0.535165,66026.0,66025.0,0.00617126]
["bitfinex","BTCUSD",1721804747522,0.228255,66026.0,66025.0,0.00617126]
["bitfinex","BTCUSD",1721804747639,0.235255,66026.0,66025.0,0.00617126]
["bitfinex","BTCUSD",1721804748280,0.234255,66026.0,66025.0,0.00617126]
["bitfinex","BTCUSD",1721804748487,0.235255,66026.0,66025.0,0.00617126]
["bitfinex","BTCUSD",1721804748661,0.235255,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721804748998,0.0838,66026.0,66025.0,0.00618592]
["bitfinex","BTCUSD",1721804749322,0.0838,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721804749323,0.235255,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721804749527,0.235255,66026.0,66025.0,0.00618592]
["bitfinex","BTCUSD",1721804749639,0.235255,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721804750158,0.235255,66026.0,66025.0,0.00618592]
["bitfinex","BTCUSD",1721804753324,0.25137955,66026.0,66025.0,0.00618592]
["bitfinex","BTCUSD",1721804753524,0.61448955,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721804753725,0.91739955,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721804754136,0.91821396,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721804755537,1.22112396,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721804755960,1.24159739,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721804756571,1.59817945,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721804756855,1.24159739,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721804757457,1.24025505,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721804757661,1.28425505,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721804757893,1.24525505,66026.0,66025.0,0.001913]
["bitfinex","BTCUSD",1721804758084,1.24525505,66026.0,66025.0,0.002913]
["bitfinex","BTCUSD",1721804758085,1.25925505,66026.0,66025.0,0.002913]
["bitfinex","BTCUSD",1721804758295,1.25925505,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721804758296,1.28425505,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721804758524,1.29625505,66026.0,66025.0,0.001913]
["bitfinex","BTCUSD",1721804758733,1.29625505,66026.0,66025.0,0.002913]
["bitfinex","BTCUSD",1721804758734,1.31025505,66026.0,66025.0,0.002913]
["bitfinex","BTCUSD",1721804758990,1.29625505,66026.0,66025.0,0.001913]
["bitfinex","BTCUSD",1721804759449,1.29625505,66026.0,66025.0,0.002913]
["bitfinex","BTCUSD",1721804759450,1.31025505,66026.0,66025.0,0.002913]
["bitfinex","BTCUSD",1721804760604,1.29819697,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721804760807,1.29719697,66026.0,66025.0,0.001913]
["bitfinex","BTCUSD",1721804760981,1.31119629,66026.0,66025.0,0.002913]
["bitfinex","BTCUSD",1721804761170,1.31119629,66026.0,66025.0,0.001913]
["bitfinex","BTCUSD",1721804761388,1.29819629,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721804761586,1.31219629,66026.0,66025.0,0.001913]
["bitfinex","BTCUSD",1721804761790,2.1779743,66026.0,66025.0,0.002913]
["bitfinex","BTCUSD",1721804761999,2.29117559,66026.0,66025.0,0.002913]
["bitfinex","BTCUSD",1721804762246,2.23381796,66026.0,66025.0,0.002913]
["bitfinex","BTCUSD",1721804762395,2.1779743,66026.0,66025.0,0.002913]
["bitfinex","BTCUSD",1721804762601,2.23381748,66026.0,66025.0,0.002913]
["bitfinex","BTCUSD",1721804763007,2.23378708,66026.0,66025.0,0.002913]
["bitfinex","BTCUSD",1721804763215,2.15785484,66026.0,66025.0,0.002913]
["bitfinex","BTCUSD",1721804763411,2.17764578,66026.0,66025.0,0.002913]
["bitfinex","BTCUSD",1721804763615,2.38037352,66026.0,66025.0,0.002913]
["bitfinex","BTCUSD",1721804763881,2.17764578,66026.0,66025.0,0.002913]
["bitfinex","BTCUSD",1721804765010,0.833027,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804765248,0.920427,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804765456,1.223438,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804765659,1.23948707,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804766213,1.35503721,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804766419,1.37509114,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804766620,1.35503721,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804766814,1.30503721,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804767797,1.30803721,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721804767925,1.30703721,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804768126,1.30503721,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804768333,1.31903721,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804768692,2.08965284,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804768891,2.08965323,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804769339,2.07565323,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804769544,2.07612119,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804769699,2.06992668,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804770526,2.07579084,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804770671,2.07579579,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804771383,2.08392668,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804772617,1.93090701,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804772781,1.94700763,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804774641,1.89700763,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804774805,1.84700763,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804775216,1.83090701,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804777381,1.84704559,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804778262,1.178038,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804778495,1.41240065,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804779203,1.17751848,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804779415,1.26491848,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804780386,1.17751848,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804780621,1.26491848,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804782406,1.28115536,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804784483,1.42811801,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804785231,1.28115536,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804785817,1.2810932,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804788227,1.30171067,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804788432,1.36581067,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804789113,1.36580056,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804789436,1.51276321,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804789817,1.36580056,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804790697,1.56275857,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804791054,1.96576957,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804792411,1.96484903,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804792636,1.92898749,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804792835,1.96473427,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804793519,2.11169692,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804793698,2.12066031,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804794976,2.12088633,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804795521,2.07088633,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804795728,2.12090824,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804798601,2.07090824,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804798855,2.12090824,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804799085,2.08491353,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804799262,2.12089254,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804801473,1.87392989,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804802459,1.87427187,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804802658,1.57126087,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804802858,1.42269748,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804805038,1.33529748,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804805242,1.42269748,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804805700,1.38637649,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804805890,1.42264407,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804808292,1.53594322,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804809082,1.53663025,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804809277,1.42325352,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804812365,1.40253084,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804812543,1.42312002,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804813140,1.37318192,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804813339,1.22616201,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804815693,1.20562165,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804815871,1.22662987,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804817252,0.92361887,66004.0,66003.0,0.065113]
["bitfinex","BTCUSD",1721804819212,0.92387787,66004.0,66003.0,0.145813]
["bitfinex","BTCUSD",1721804820705,0.92470787,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804821722,0.92467124,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804824384,0.92467124,66004.0,66003.0,0.147013]
["bitfinex","BTCUSD",1721804824774,0.88723748,66004.0,66003.0,0.147013]
["bitfinex","BTCUSD",1721804824974,0.92467297,66004.0,66003.0,0.147013]
["bitfinex","BTCUSD",1721804825510,0.92467297,66004.0,66003.0,0.065513]
["bitfinex","BTCUSD",1721804827813,0.92467297,66004.0,66003.0,0.145313]
["bitfinex","BTCUSD",1721804828362,0.9034689,66004.0,66003.0,0.145313]
["bitfinex","BTCUSD",1721804828604,0.92454858,66004.0,66003.0,0.145313]
["bitfinex","BTCUSD",1721804831644,0.88723748,66004.0,66003.0,0.145313]
["bitfinex","BTCUSD",1721804831838,0.92449484,66004.0,66003.0,0.145313]
["bitfinex","BTCUSD",1721804832687,0.92449484,66004.0,66003.0,0.065513]
["bitfinex","BTCUSD",1721804833297,0.92449484,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804834360,1.07145749,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804834940,1.03420013,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804835154,1.07131587,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804835593,0.92435322,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804836810,1.22736422,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804837016,0.92435322,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804838436,0.92436395,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804838759,1.22737624,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804839288,0.92436524,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804839715,1.22737624,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804841582,1.37433889,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804841846,1.37428938,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804844940,1.37413952,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804847265,1.22717687,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804848780,1.22717273,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804851766,1.22717045,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804851982,1.22715206,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804855251,1.20642187,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804855419,1.22715354,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804855853,1.35337954,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804856034,1.37410616,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804858789,1.37412929,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804860686,1.22716664,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804861500,1.22719414,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804862194,1.21089838,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804862392,1.22706016,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804865356,1.22710212,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804866946,1.37406477,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804868827,1.22679898,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804872225,1.34808084,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804872445,1.51123791,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804872834,1.49957601,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804875523,1.49922007,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804875823,1.64618272,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804877002,1.34772007,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804877538,1.49922507,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804878749,1.46301149,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804879132,1.49925678,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804881386,1.49912733,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804881941,1.59912733,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804882128,1.74608998,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804882482,1.64608998,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804882983,1.49912733,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804884520,1.59910438,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804886305,1.49910438,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804887828,1.49887246,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804888056,1.42299205,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804890676,0.07869097,66004.0,66003.0,0.288321]
["bitfinex","BTCUSD",1721804890974,0.2103869,66004.0,66003.0,0.14213261]
["bitfinex","BTCUSD",1721804891174,0.0588819,66004.0,66003.0,0.14213261]
["bitfinex","BTCUSD",1721804891390,0.1462819,66004.0,66003.0,0.14213261]
["bitfinex","BTCUSD",1721804891540,0.2977869,66004.0,66003.0,0.136813]
["bitfinex","BTCUSD",1721804891699,0.2837869,66004.0,66003.0,0.14213249]
["bitfinex","BTCUSD",1721804892266,0.2897869,66004.0,66003.0,0.14213249]
["bitfinex","BTCUSD",1721804892691,0.2837869,66004.0,66003.0,0.14213249]
["bitfinex","BTCUSD",1721804893112,0.2877869,66004.0,66003.0,0.14213249]
["bitfinex","BTCUSD",1721804893529,0.2597869,66004.0,66003.0,0.14213249]
["bitfinex","BTCUSD",1721804893874,0.2647869,66004.0,66003.0,0.14213249]
["bitfinex","BTCUSD",1721804894371,0.26483801,66004.0,66003.0,0.14213249]
["bitfinex","BTCUSD",1721804894930,0.11333301,66004.0,66003.0,0.14213249]
["bitfinex","BTCUSD",1721804895160,0.00983,66004.0,66003.0,1.3497084]
["bitfinex","BTCUSD",1721804895494,0.00983,66004.0,66003.0,1.1466924]
["bitfinex","BTCUSD",1721804895998,0.00583,66004.0,66003.0,1.1466924]
["bitfinex","BTCUSD",1721804896199,0.00083,66004.0,66003.0,1.1466924]
["bitfinex","BTCUSD",1721804896402,0.00483,66004.0,66003.0,1.1466924]
["bitfinex","BTCUSD",1721804896608,0.00983,66004.0,66003.0,1.1466924]
["bitfinex","BTCUSD",1721804896811,0.00483,66004.0,66003.0,1.1466924]
["bitfinex","BTCUSD",1721804897097,0.00183,66004.0,66003.0,1.1486924]
["bitfinex","BTCUSD",1721804897400,0.00183,66004.0,66003.0,1.1466924]
["bitfinex","BTCUSD",1721804897614,0.00183,66004.0,66003.0,0.69665649]
["bitfinex","BTCUSD",1721804897872,0.00283,66004.0,66003.0,0.69865649]
["bitfinex","BTCUSD",1721804898568,0.00383,66004.0,66003.0,0.70065649]
["bitfinex","BTCUSD",1721804899493,0.00283,66004.0,66003.0,0.69865649]
["bitfinex","BTCUSD",1721804900101,0.00283,66004.0,66003.0,1.00167249]
["bitfinex","BTCUSD",1721804900745,0.00383,66004.0,66003.0,1.00367249]
["bitfinex","BTCUSD",1721804902069,0.00383,66004.0,66003.0,1.4537084]
["bitfinex","BTCUSD",1721804902906,0.00383,66004.0,66003.0,1.1506924]
["bitfinex","BTCUSD",1721804907388,0.00383,66004.0,66003.0,1.62955693]
["bitfinex","BTCUSD",1721804907587,0.00383,66004.0,66003.0,1.75447793]
["bitfinex","BTCUSD",1721804908024,0.00383,66004.0,66003.0,2.05749393]
["bitfinex","BTCUSD",1721804908203,0.00283,66004.0,66003.0,1.75247793]
["bitfinex","BTCUSD",1721804908682,0.00383,66004.0,66003.0,1.75247793]
["bitfinex","BTCUSD",1721804908887,0.00183,66004.0,66003.0,1.65055693]
["bitfinex","BTCUSD",1721804909077,0.00183,66004.0,66003.0,1.83787793]
["bitfinex","BTCUSD",1721804909322,0.00283,66004.0,66003.0,1.84687793]
["bitfinex","BTCUSD",1721804909703,0.00283,66004.0,66003.0,1.74695693]
["bitfinex","BTCUSD",1721804910453,0.00283,66004.0,66003.0,1.7469481]
["bitfinex","BTCUSD",1721804913565,0.00283,66004.0,66003.0,1.4607084]
["bitfinex","BTCUSD",1721804913776,0.00283,66004.0,66003.0,1.1576924]
["bitfinex","BTCUSD",1721804914118,0.00283,66004.0,66003.0,0.8546764]
["bitfinex","BTCUSD",1721804914321,0.00283,66004.0,66003.0,0.25313249]
["bitfinex","BTCUSD",1721804914546,0.544746,66004.0,66003.0,0.01723249]
["bitfinex","BTCUSD",1721804914747,0.847757,66004.0,66003.0,0.01723249]
["bitfinex","BTCUSD",1721804914922,0.847757,66004.0,66003.0,0.011913]
["bitfinex","BTCUSD",1721804915595,0.930157,66004.0,66003.0,0.011913]
["bitfinex","BTCUSD",1721804915780,0.995357,66004.0,66003.0,0.011913]
["bitfinex","BTCUSD",1721804915982,0.994357,66004.0,66003.0,0.009913]
["bitfinex","BTCUSD",1721804916188,0.993357,66004.0,66003.0,0.000913]
["bitfinex","BTCUSD",1721804916322,0.993357,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721804916753,0.993357,66004.0,66003.0,0.003913]
["bitfinex","BTCUSD",1721804917177,0.993357,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721804917394,0.993357,66004.0,66003.0,0.003913]
["bitfinex","BTCUSD",1721804917601,1.001357,66004.0,66003.0,0.003913]
["bitfinex","BTCUSD",1721804917807,1.001357,66004.0,66003.0,0.001913]
["bitfinex","BTCUSD",1721804918004,1.001357,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721804918206,1.007357,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721804918757,1.02347098,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721804921664,1.02352021,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721804923336,1.02352271,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721804926606,1.007357,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721804926801,1.02351856,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721804929429,1.007357,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721804931025,0.854757,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721804931224,0.942157,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721804932299,0.859757,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721804933914,0.556746,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721804934500,0.556746,66004.0,66003.0,0.0082117]
["bitfinex","BTCUSD",1721804935465,0.01483,66004.0,66003.0,0.0082117]
["bitfinex","BTCUSD",1721804938156,0.10223,66004.0,66003.0,0.0082117]
["bitfinex","BTCUSD",1721804941542,0.11842719,66004.0,66003.0,0.0082117]
["bitfinex","BTCUSD",1721804942102,0.26993219,66004.0,66003.0,0.0082117]
["bitfinex","BTCUSD",1721804942296,0.57294319,66004.0,66003.0,0.0082117]
["bitfinex","BTCUSD",1721804942471,0.57294751,66004.0,66003.0,0.0082117]
["bitfinex","BTCUSD",1721804944700,0.26993651,66004.0,66003.0,0.0082117]
["bitfinex","BTCUSD",1721804946016,0.26992153,66004.0,66003.0,0.0082117]
["bitfinex","BTCUSD",1721804949175,0.26991183,66004.0,66003.0,0.0082117]
["bitfinex","BTCUSD",1721804949519,0.35021183,66004.0,66003.0,0.0082117]
["bitfinex","BTCUSD",1721804949728,0.65322283,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721804949922,0.65322283,66004.0,66003.0,0.00820632]
["bitfinex","BTCUSD",1721804951351,0.71882283,66004.0,66003.0,0.00820632]
["bitfinex","BTCUSD",1721804951547,0.71882283,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721804952503,0.71879626,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721804954272,1.02180726,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721804954470,1.02000726,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721804954884,1.01999476,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721804955726,1.003857,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721804955901,1.02001456,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721804957564,1.003857,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721804957883,1.01999355,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721804959184,1.01998944,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721804960175,0.95618944,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721804962190,0.940057,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721804962761,0.95618505,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721804965611,0.66750735,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721804965814,0.58720735,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721804966365,0.89021835,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721804969160,0.87594084,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721804969387,0.89072247,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721804971864,0.890714,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721804972469,0.87593213,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721804972704,0.89084784,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721804973985,0.28482584,66004.0,66003.0,0.063913]
["bitfinex","BTCUSD",1721804974184,0.28482584,66004.0,66003.0,0.06920678]
["bitfinex","BTCUSD",1721804975094,0.28482584,66004.0,66003.0,0.00820678]
["bitfinex","BTCUSD",1721804975292,0.58783684,66004.0,66003.0,0.00820678]
["bitfinex","BTCUSD",1721804975520,0.28482584,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721804975721,0.28525665,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721804975878,0.28525665,66004.0,66003.0,0.00820751]
["bitfinex","BTCUSD",1721804976075,0.28525665,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721804976664,0.28525665,66004.0,66003.0,0.00820744]
["bitfinex","BTCUSD",1721804976865,0.28525665,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721804977142,0.28525665,66004.0,66003.0,0.00820744]
["bitfinex","BTCUSD",1721804977344,0.28525665,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721804977798,0.269961,66004.0,66003.0,0.00820744]
["bitfinex","BTCUSD",1721804978858,0.57298748,66004.0,66003.0,0.00820744]
["bitfinex","BTCUSD",1721804979275,0.58829474,66004.0,66003.0,0.00820744]
["bitfinex","BTCUSD",1721804980063,0.28521187,66004.0,66003.0,0.00820744]
["bitfinex","BTCUSD",1721804980235,0.26996917,66004.0,66003.0,0.00820744]
["bitfinex","BTCUSD",1721804980994,0.28518755,66004.0,66003.0,0.00820744]
["bitfinex","BTCUSD",1721804981380,0.28518789,66004.0,66003.0,0.00820744]
["bitfinex","BTCUSD",1721804981706,0.26996917,66004.0,66003.0,0.00820744]
["bitfinex","BTCUSD",1721804982468,0.253735,66004.0,66003.0,0.00820744]
["bitfinex","BTCUSD",1721804982666,0.28522371,66004.0,66003.0,0.00820744]
["bitfinex","BTCUSD",1721804982823,0.26997025,66004.0,66003.0,0.00820744]
["bitfinex","BTCUSD",1721804983047,0.556746,66004.0,66003.0,0.00820744]
["bitfinex","BTCUSD",1721804983218,0.58818247,66004.0,66003.0,0.00820744]
["bitfinex","BTCUSD",1721804985787,0.95589347,66004.0,66003.0,0.00820744]
["bitfinex","BTCUSD",1721804985977,0.89089845,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721804989242,0.89118432,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721804992713,0.87597435,66004.0,66003.0,0.064213]
["bitfinex","BTCUSD",1721804992854,0.89107173,66004.0,66003.0,0.064213]
["bitfinex","BTCUSD",1721804995251,0.58806073,66004.0,66003.0,0.064213]
["bitfinex","BTCUSD",1721804995784,0.58819817,66004.0,66003.0,0.064213]
["bitfinex","BTCUSD",1721804996592,0.89120917,66004.0,66003.0,0.064213]
["bitfinex","BTCUSD",1721804996818,0.89120917,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721804998434,0.58819817,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721804998977,0.58819817,66004.0,66003.0,0.00818428]
["bitfinex","BTCUSD",1721804999156,0.58832976,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721804999360,0.58832976,66004.0,66003.0,0.00818428]
["bitfinex","BTCUSD",1721804999495,0.58832976,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721804999695,0.58832976,66004.0,66003.0,0.00818428]
["bitfinex","BTCUSD",1721805001028,0.5883409,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805001633,0.57300282,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805001852,0.28540127,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805002054,0.01483,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805002259,0.01483,66004.0,66003.0,0.15118356]
["bitfinex","BTCUSD",1721805002458,0.03112312,66004.0,66003.0,0.600437]
["bitfinex","BTCUSD",1721805002693,0.03112312,66004.0,66003.0,0.60570756]
["bitfinex","BTCUSD",1721805003086,0.03112312,66004.0,66003.0,0.15118356]
["bitfinex","BTCUSD",1721805003283,0.18262812,66004.0,66003.0,0.00818356]
["bitfinex","BTCUSD",1721805003710,0.485647,66004.0,66003.0,0.00818356]
["bitfinex","BTCUSD",1721805004108,0.485647,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805004691,0.485647,66004.0,66003.0,0.00817672]
["bitfinex","BTCUSD",1721805004894,0.469346,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805005095,0.48561672,66004.0,66003.0,0.00817672]
["bitfinex","BTCUSD",1721805005297,0.48561672,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805005473,0.48561672,66004.0,66003.0,0.00817672]
["bitfinex","BTCUSD",1721805005673,0.48561672,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805006560,0.48561672,66004.0,66003.0,0.00817672]
["bitfinex","BTCUSD",1721805008236,0.48562871,66004.0,66003.0,0.00817672]
["bitfinex","BTCUSD",1721805009461,0.469346,66004.0,66003.0,0.00817672]
["bitfinex","BTCUSD",1721805009665,0.48561646,66004.0,66003.0,0.00817672]
["bitfinex","BTCUSD",1721805011684,0.48561646,66004.0,66003.0,0.08537672]
["bitfinex","BTCUSD",1721805011685,0.18261524,66004.0,66003.0,0.08537672]
["bitfinex","BTCUSD",1721805011843,0.18261524,66004.0,66003.0,0.15087672]
["bitfinex","BTCUSD",1721805012040,0.03111024,66004.0,66003.0,0.15087672]
["bitfinex","BTCUSD",1721805012609,0.18261524,66004.0,66003.0,0.15087672]
["bitfinex","BTCUSD",1721805013013,0.03111024,66004.0,66003.0,0.15087672]
["bitfinex","BTCUSD",1721805013624,0.18261524,66004.0,66003.0,0.15087672]
["bitfinex","BTCUSD",1721805014246,0.03111024,66004.0,66003.0,0.15087672]
["bitfinex","BTCUSD",1721805018123,0.03112064,66004.0,66003.0,0.15087672]
["bitfinex","BTCUSD",1721805019850,0.03112064,66004.0,66003.0,0.30238472]
["bitfinex","BTCUSD",1721805019994,0.03112064,66004.0,66003.0,0.15087672]
["bitfinex","BTCUSD",1721805021484,0.03112827,66004.0,66003.0,0.15087672]
["bitfinex","BTCUSD",1721805023044,0.02612827,66004.0,66003.0,0.15087672]
["bitfinex","BTCUSD",1721805024749,0.02611883,66004.0,66003.0,0.15087672]
["bitfinex","BTCUSD",1721805026155,0.02611883,66004.0,66003.0,0.07367672]
["bitfinex","BTCUSD",1721805026373,0.00983,66004.0,66003.0,0.00817672]
["bitfinex","BTCUSD",1721805026607,0.02611235,66004.0,66003.0,0.00817672]
["bitfinex","BTCUSD",1721805028211,0.02610602,66004.0,66003.0,0.00817672]
["bitfinex","BTCUSD",1721805031423,0.02611626,66004.0,66003.0,0.00998873]
["bitfinex","BTCUSD",1721805032049,0.22307427,66004.0,66003.0,0.00998873]
["bitfinex","BTCUSD",1721805032275,1.13564762,66004.0,66003.0,0.00998873]
["bitfinex","BTCUSD",1721805032491,1.13564762,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805033455,1.43865862,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805033672,1.55227998,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805034079,1.43865862,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805034464,1.55224368,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805034670,1.42291865,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805034842,1.55219129,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805036329,1.4386067,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805037890,1.40662601,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805038135,1.43859556,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805038731,1.37679556,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805039181,1.37722137,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805041091,0.79975236,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805041297,0.58414136,66004.0,66003.0,0.065613]
["bitfinex","BTCUSD",1721805041504,0.58412919,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805041710,0.88714019,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805041919,0.88713953,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805042849,0.87192207,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805044085,0.87190145,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805044970,0.8719067,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805045315,0.88770318,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805045513,0.8719067,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805046658,0.88769794,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805046855,0.8719067,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805047035,0.88769831,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805047376,0.8719067,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805048206,0.855587,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805048426,0.87188614,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805050414,0.88766057,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805051467,0.88778108,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805053730,0.80038108,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805053918,0.88778108,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805054720,0.87191147,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805054895,0.8877906,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805057981,0.88790824,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805060347,1.02970824,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805060983,1.02966281,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805063620,0.933987,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805063822,0.96563955,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805066948,0.96566962,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805067151,0.96566964,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805070172,0.96591977,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805073580,0.9494408,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805073692,0.96572492,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805075605,0.88732492,66004.0,66003.0,0.066213]
["bitfinex","BTCUSD",1721805077060,0.8874398,66004.0,66003.0,0.066213]
["bitfinex","BTCUSD",1721805080373,0.88725236,66004.0,66003.0,0.066213]
["bitfinex","BTCUSD",1721805080719,0.88722643,66004.0,66003.0,0.066213]
["bitfinex","BTCUSD",1721805082963,0.88748661,66004.0,66003.0,0.066213]
["bitfinex","BTCUSD",1721805086787,0.855587,66004.0,66003.0,0.066213]
["bitfinex","BTCUSD",1721805086987,0.88784574,66004.0,66003.0,0.066213]
["bitfinex","BTCUSD",1721805087632,1.00165313,66004.0,66003.0,0.066213]
["bitfinex","BTCUSD",1721805088248,0.88784574,66004.0,66003.0,0.066213]
["bitfinex","BTCUSD",1721805088603,0.88784574,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805088947,1.00165313,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805090324,1.00164659,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805093468,0.87193541,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805093698,1.00185238,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805096027,1.0017823,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805097041,0.87194566,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805097249,1.00181834,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805099297,1.00188749,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805100405,0.88806117,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805100605,1.00185805,66004.0,66003.0,0.00999152]
["bitfinex","BTCUSD",1721805100774,1.00185805,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805101385,1.00185805,66004.0,66003.0,0.152213]
["bitfinex","BTCUSD",1721805101386,0.15693105,66004.0,66003.0,0.152213]
["bitfinex","BTCUSD",1721805101758,0.15693105,66004.0,66003.0,0.91683152]
["bitfinex","BTCUSD",1721805101759,0.0270254,66004.0,66003.0,0.91683152]
["bitfinex","BTCUSD",1721805101986,0.01066,66004.0,66003.0,0.91683152]
["bitfinex","BTCUSD",1721805103492,0.01066,66004.0,66003.0,0.61381552]
["bitfinex","BTCUSD",1721805103608,0.01066,66004.0,66003.0,0.62270773]
["bitfinex","BTCUSD",1721805103812,0.01066,66004.0,66003.0,0.92572373]
["bitfinex","BTCUSD",1721805108287,0.01066,66004.0,66003.0,0.31079952]
["bitfinex","BTCUSD",1721805109745,0.01066,66004.0,66003.0,0.61381552]
["bitfinex","BTCUSD",1721805110341,0.162165,66004.0,66003.0,0.15929152]
["bitfinex","BTCUSD",1721805110690,0.02705845,66004.0,66003.0,0.07649152]
["bitfinex","BTCUSD",1721805111969,0.17856345,66004.0,66003.0,0.07649152]
["bitfinex","BTCUSD",1721805113458,0.162165,66004.0,66003.0,0.00999152]
["bitfinex","BTCUSD",1721805113709,0.48155856,66004.0,66003.0,0.00999152]
["bitfinex","BTCUSD",1721805114157,0.48155856,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805114158,0.48155318,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805114762,0.48155318,66004.0,66003.0,0.00998663]
["bitfinex","BTCUSD",1721805116848,0.48155592,66004.0,66003.0,0.00998663]
["bitfinex","BTCUSD",1721805118289,0.48155592,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805120339,0.48155592,66004.0,66003.0,0.00998663]
["bitfinex","BTCUSD",1721805120340,0.78457012,66004.0,66003.0,0.00998663]
["bitfinex","BTCUSD",1721805120546,0.48155912,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805121158,0.48155912,66004.0,66003.0,0.00998663]
["bitfinex","BTCUSD",1721805121361,0.48155912,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805121567,0.48155912,66004.0,66003.0,0.00998663]
["bitfinex","BTCUSD",1721805121770,0.48155912,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805121975,0.48155912,66004.0,66003.0,0.00998663]
["bitfinex","BTCUSD",1721805122176,0.48155912,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805122476,0.48155899,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805122715,0.465176,66004.0,66003.0,0.00998663]
["bitfinex","BTCUSD",1721805122917,0.48155899,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805123087,0.48155899,66004.0,66003.0,0.00998663]
["bitfinex","BTCUSD",1721805123247,0.48155899,66004.0,66003.0,0.002913]
["bitfinex","BTCUSD",1721805123452,0.48155899,66004.0,66003.0,0.00998663]
["bitfinex","BTCUSD",1721805124755,0.02704299,66004.0,66003.0,0.15608663]
["bitfinex","BTCUSD",1721805124962,0.01066,66004.0,66003.0,0.15608663]
["bitfinex","BTCUSD",1721805125206,0.01066,66004.0,66003.0,0.30759463]
["bitfinex","BTCUSD",1721805127327,0.01066,66004.0,66003.0,0.15608663]
["bitfinex","BTCUSD",1721805127706,0.249565,66004.0,66003.0,0.15608663]
["bitfinex","BTCUSD",1721805127908,0.26596366,66004.0,66003.0,0.07408663]
["bitfinex","BTCUSD",1721805128837,0.26590219,66004.0,66003.0,0.07408663]
["bitfinex","BTCUSD",1721805129422,0.26589403,66004.0,66003.0,0.07408663]
["bitfinex","BTCUSD",1721805131786,0.26589403,66004.0,66003.0,0.00998663]
["bitfinex","BTCUSD",1721805131988,0.56890503,66004.0,66003.0,0.00998663]
["bitfinex","BTCUSD",1721805132763,0.56890236,66004.0,66003.0,0.00998663]
["bitfinex","BTCUSD",1721805136127,0.87191336,66004.0,66003.0,0.00998663]
["bitfinex","BTCUSD",1721805137144,0.56890236,66004.0,66003.0,0.00998663]
["bitfinex","BTCUSD",1721805138749,0.26589136,66004.0,66003.0,0.00998663]
["bitfinex","BTCUSD",1721805138970,0.56890236,66004.0,66003.0,0.00998663]
["bitfinex","BTCUSD",1721805139173,0.26589136,66004.0,66003.0,0.00998663]
["bitfinex","BTCUSD",1721805139372,0.1785023,66004.0,66003.0,0.00998663]
["bitfinex","BTCUSD",1721805139595,0.4815133,66004.0,66003.0,0.00998663]
["bitfinex","BTCUSD",1721805140599,0.465176,66004.0,66003.0,0.00998663]
["bitfinex","BTCUSD",1721805140768,0.48149849,66004.0,66003.0,0.00990671]
["bitfinex","BTCUSD",1721805142006,0.17848749,66004.0,66003.0,0.00990671]
["bitfinex","BTCUSD",1721805142629,0.162165,66004.0,66003.0,0.00990671]
["bitfinex","BTCUSD",1721805142787,0.17853212,66004.0,66003.0,0.00990671]
["bitfinex","BTCUSD",1721805143573,0.02702712,66004.0,66003.0,0.15740671]
["bitfinex","BTCUSD",1721805144245,0.17853212,66004.0,66003.0,0.15740671]
["bitfinex","BTCUSD",1721805144623,0.02702712,66004.0,66003.0,0.15740671]
["bitfinex","BTCUSD",1721805146742,0.02702712,66004.0,66003.0,0.61193071]
["bitfinex","BTCUSD",1721805146947,0.01066,66004.0,66003.0,0.61193071]
["bitfinex","BTCUSD",1721805153664,0.01066,66004.0,66003.0,0.91494671]
["bitfinex","BTCUSD",1721805161412,0.01066,66004.0,66003.0,1.36498262]
["bitfinex","BTCUSD",1721805163954,0.01066,66004.0,66003.0,1.67824942]
["bitfinex","BTCUSD",1721805164291,0.01066,66004.0,66003.0,1.73024942]
["bitfinex","BTCUSD",1721805164493,0.01066,66004.0,66003.0,2.2016714]
["bitfinex","BTCUSD",1721805164686,0.017277,66026.0,66025.0,0.0643]
["bitfinex","BTCUSD",1721805164855,0.017277,66026.0,66025.0,0.215757]
["bitfinex","BTCUSD",1721805165057,0.017277,66026.0,66025.0,0.52569491]
["bitfinex","BTCUSD",1721805165437,0.01729429,66026.0,66025.0,0.00702291]
["bitfinex","BTCUSD",1721805165640,0.00083,66026.0,66024.0,0.151459]
["bitfinex","BTCUSD",1721805165871,0.00083,66026.0,66025.0,0.00701485]
["bitfinex","BTCUSD",1721805166070,0.00083,66026.0,66022.0,0.0643]
["bitfinex","BTCUSD",1721805166271,0.00083,66026.0,66023.0,0.15847638]
["bitfinex","BTCUSD",1721805166471,0.0874,66024.0,66023.0,0.00701538]
["bitfinex","BTCUSD",1721805166790,0.0801,66020.0,66016.0,0.151477]
["bitfinex","BTCUSD",1721805167022,0.0801,66020.0,66017.0,0.251475]
["bitfinex","BTCUSD",1721805167023,0.1675,66020.0,66017.0,0.251475]
["bitfinex","BTCUSD",1721805167177,0.1675,66020.0,66017.0,0.1]
["bitfinex","BTCUSD",1721805167597,0.230773,66018.0,66017.0,0.1]
["bitfinex","BTCUSD",1721805167813,0.53372,66018.0,66017.0,0.1]
["bitfinex","BTCUSD",1721805167932,0.53372,66018.0,66009.0,0.302987]
["bitfinex","BTCUSD",1721805167933,0.151477,66017.0,66011.0,0.151489]
["bitfinex","BTCUSD",1721805168139,0.151477,66017.0,66010.0,0.1]
["bitfinex","BTCUSD",1721805168140,0.0793,66018.0,66012.0,0.1633]
["bitfinex","BTCUSD",1721805168384,0.230775,66018.0,66017.0,0.005]
["bitfinex","BTCUSD",1721805168594,0.230775,66018.0,66013.0,0.251485]
["bitfinex","BTCUSD",1721805168802,0.230775,66018.0,66013.0,0.151485]
["bitfinex","BTCUSD",1721805169058,0.230775,66018.0,66017.0,0.007]
["bitfinex","BTCUSD",1721805169059,0.231775,66018.0,66017.0,0.007]
["bitfinex","BTCUSD",1721805169530,0.231775,66018.0,66017.0,0.012]
["bitfinex","BTCUSD",1721805170185,0.231775,66018.0,66017.0,0.007]
["bitfinex","BTCUSD",1721805170402,0.232775,66018.0,66017.0,0.015]
["bitfinex","BTCUSD",1721805170948,0.231775,66018.0,66017.0,0.008]
["bitfinex","BTCUSD",1721805171361,0.232775,66018.0,66017.0,0.008]
["bitfinex","BTCUSD",1721805171909,0.231775,66018.0,66017.0,0.008]
["bitfinex","BTCUSD",1721805172087,0.232775,66018.0,66017.0,0.016]
["bitfinex","BTCUSD",1721805172957,0.002,66018.0,66017.0,0.016]
["bitfinex","BTCUSD",1721805173127,0.002,66018.0,66017.0,0.1533]
["bitfinex","BTCUSD",1721805173285,0.002,66018.0,66017.0,0.2533]
["bitfinex","BTCUSD",1721805173502,0.002,66018.0,66017.0,0.404776]
["bitfinex","BTCUSD",1721805175552,0.00283,66018.0,66017.0,0.404776]
["bitfinex","BTCUSD",1721805178222,0.00283,66018.0,66017.0,0.707728]
["bitfinex","BTCUSD",1721805178823,0.00283,66018.0,66017.0,1.24509991]
["bitfinex","BTCUSD",1721805179028,0.00283,66018.0,66017.0,1.25210035]
["bitfinex","BTCUSD",1721805179241,0.00283,66018.0,66017.0,1.2613333]
["bitfinex","BTCUSD",1721805180856,0.00283,66018.0,66017.0,1.1739333]
["bitfinex","BTCUSD",1721805189680,0.00283,66018.0,66017.0,1.69010774]
["bitfinex","BTCUSD",1721805191471,0.00283,66018.0,66017.0,1.69010923]
["bitfinex","BTCUSD",1721805192082,0.00283,66018.0,66017.0,1.74010923]
["bitfinex","BTCUSD",1721805192256,0.00283,66018.0,66017.0,1.86303023]
["bitfinex","BTCUSD",1721805192414,0.00283,66018.0,66017.0,1.86503023]
["bitfinex","BTCUSD",1721805193402,0.00283,66018.0,66017.0,2.16798223]
["bitfinex","BTCUSD",1721805194502,0.00283,66018.0,66017.0,2.0421583]
["bitfinex","BTCUSD",1721805194646,0.00283,66018.0,66017.0,2.16797489]
["bitfinex","BTCUSD",1721805196276,0.00283,66018.0,66017.0,2.07857489]
["bitfinex","BTCUSD",1721805196475,0.00283,66018.0,66017.0,2.16597489]
["bitfinex","BTCUSD",1721805197915,0.00283,66018.0,66017.0,2.16797518]
["bitfinex","BTCUSD",1721805198632,0.00283,66018.0,66017.0,2.16597518]
["bitfinex","BTCUSD",1721805199770,0.00283,66018.0,66017.0,2.16797518]
["bitfinex","BTCUSD",1721805201368,0.00283,66018.0,66017.0,2.16796879]
["bitfinex","BTCUSD",1721805204596,0.00283,66018.0,66017.0,2.16797118]
["bitfinex","BTCUSD",1721805205272,0.00283,66018.0,66017.0,2.16597118]
["bitfinex","BTCUSD",1721805205671,0.00283,66018.0,66017.0,2.06605018]
["bitfinex","BTCUSD",1721805206741,0.00283,66018.0,66017.0,2.06605158]
["bitfinex","BTCUSD",1721805207789,0.00283,66018.0,66017.0,1.9402373]
["bitfinex","BTCUSD",1721805207983,0.00283,66018.0,66017.0,2.06605173]
["bitfinex","BTCUSD",1721805211193,0.00283,66018.0,66017.0,1.9402373]
["bitfinex","BTCUSD",1721805211394,0.00283,66018.0,66017.0,2.06605144]
["bitfinex","BTCUSD",1721805212509,0.08363,66018.0,66017.0,1.16244744]
["bitfinex","BTCUSD",1721805213461,0.00283,66018.0,66017.0,1.16244744]
["bitfinex","BTCUSD",1721805214368,0.00283,66018.0,66017.0,1.0366333]
["bitfinex","BTCUSD",1721805214577,0.00283,66018.0,66017.0,1.1624555]
["bitfinex","BTCUSD",1721805215279,0.00283,66018.0,66017.0,1.6553075]
["bitfinex","BTCUSD",1721805216108,0.00283,66018.0,66017.0,1.7782285]
["bitfinex","BTCUSD",1721805217666,0.00283,66018.0,66017.0,1.77822523]
["bitfinex","BTCUSD",1721805219147,0.00283,66018.0,66017.0,1.77822653]
["bitfinex","BTCUSD",1721805219598,0.00283,66018.0,66017.0,1.5524853]
["bitfinex","BTCUSD",1721805219833,0.00283,66018.0,66017.0,1.67830492]
["bitfinex","BTCUSD",1721805221192,0.00283,66018.0,66017.0,1.67830361]
["bitfinex","BTCUSD",1721805221620,0.00283,66018.0,66017.0,1.77822392]
["bitfinex","BTCUSD",1721805225480,0.00283,66018.0,66017.0,1.8235942]
["bitfinex","BTCUSD",1721805227322,0.00283,66018.0,66017.0,1.7236732]
["bitfinex","BTCUSD",1721805227472,0.00283,66018.0,66017.0,1.8235942]
["bitfinex","BTCUSD",1721805227684,0.00283,66018.0,66017.0,2.08117592]
["bitfinex","BTCUSD",1721805227888,0.00283,66018.0,66017.0,2.60784421]
["bitfinex","BTCUSD",1721805228063,0.00283,66018.0,66017.0,2.69859025]
["bitfinex","BTCUSD",1721805230974,0.00283,66018.0,66017.0,2.38407424]
["bitfinex","BTCUSD",1721805231160,0.00283,66018.0,66017.0,2.6985969]
["bitfinex","BTCUSD",1721805231333,0.00283,66018.0,66017.0,2.60782741]
["bitfinex","BTCUSD",1721805231536,0.00283,66018.0,66017.0,2.76762741]
["bitfinex","BTCUSD",1721805231937,0.00283,66018.0,66017.0,2.88108927]
["bitfinex","BTCUSD",1721805232138,0.00083,66026.0,66025.0,1.653138]
["bitfinex","BTCUSD",1721805232363,0.00083,66026.0,66025.0,2.53293583]
["bitfinex","BTCUSD",1721805232724,0.00083,66026.0,66025.0,2.77665496]
["bitfinex","BTCUSD",1721805233006,0.00083,66026.0,66025.0,2.86740432]
["bitfinex","BTCUSD",1721805233404,0.00083,66026.0,66025.0,2.62568519]
["bitfinex","BTCUSD",1721805233741,0.00083,66026.0,66025.0,2.86740101]
["bitfinex","BTCUSD",1721805233941,0.00083,66026.0,66025.0,2.77665165]
["bitfinex","BTCUSD",1721805234164,0.00083,66026.0,66025.0,2.38771167]
["bitfinex","BTCUSD",1721805234367,0.00083,66026.0,66025.0,2.77661073]
["bitfinex","BTCUSD",1721805234577,0.00083,66026.0,66025.0,2.62564157]
["bitfinex","BTCUSD",1721805234830,0.00083,66026.0,66025.0,2.7766104]
["bitfinex","BTCUSD",1721805235205,0.00083,66026.0,66025.0,2.7816104]
["bitfinex","BTCUSD",1721805235342,0.00083,66026.0,66025.0,2.7856104]
["bitfinex","BTCUSD",1721805236193,0.00083,66026.0,66025.0,2.6962104]
["bitfinex","BTCUSD",1721805236400,0.00083,66026.0,66025.0,2.63262396]
["bitfinex","BTCUSD",1721805237446,0.00083,66026.0,66025.0,2.57844747]
["bitfinex","BTCUSD",1721805237846,0.00083,66026.0,66025.0,2.58734632]
["bitfinex","BTCUSD",1721805239369,0.00083,66026.0,66025.0,2.42162911]
["bitfinex","BTCUSD",1721805240429,0.00083,66026.0,66025.0,2.37162911]
["bitfinex","BTCUSD",1721805240624,0.00083,66026.0,66025.0,2.32170815]
["bitfinex","BTCUSD",1721805240831,0.00083,66026.0,66025.0,2.42162915]
["bitfinex","BTCUSD",1721805241510,0.00083,66026.0,66025.0,2.50142915]
["bitfinex","BTCUSD",1721805243198,0.00083,66026.0,66025.0,2.56941115]
["bitfinex","BTCUSD",1721805244017,0.00083,66026.0,66025.0,2.38969015]
["bitfinex","BTCUSD",1721805244185,0.00083,66026.0,66025.0,2.48961115]
["bitfinex","BTCUSD",1721805244385,0.00083,66026.0,66025.0,2.43961115]
["bitfinex","BTCUSD",1721805244867,0.00083,66026.0,66025.0,2.48961115]
["bitfinex","BTCUSD",1721805245431,0.00083,66026.0,66025.0,2.38969015]
["bitfinex","BTCUSD",1721805245846,0.00083,66026.0,66025.0,2.48961115]
["bitfinex","BTCUSD",1721805246364,0.00083,66026.0,66025.0,2.0537911]
["bitfinex","BTCUSD",1721805246536,0.00083,66026.0,66025.0,1.87070911]
["bitfinex","BTCUSD",1721805246992,0.00083,66026.0,66025.0,1.9160188]
["bitfinex","BTCUSD",1721805247138,0.08093,66026.0,66025.0,1.9160188]
["bitfinex","BTCUSD",1721805248296,0.08093,66026.0,66025.0,1.5257038]
["bitfinex","BTCUSD",1721805248472,0.08093,66026.0,66025.0,1.48039411]
["bitfinex","BTCUSD",1721805249667,0.08093,66026.0,66025.0,1.48040521]
["bitfinex","BTCUSD",1721805253098,0.08093,66026.0,66025.0,1.4804052]
["bitfinex","BTCUSD",1721805256240,0.00083,66026.0,66025.0,1.6240052]
["bitfinex","BTCUSD",1721805258572,0.00083,66026.0,66025.0,1.5418052]
["bitfinex","BTCUSD",1721805258717,0.00083,66026.0,66025.0,1.4804052]
["bitfinex","BTCUSD",1721805259540,0.00083,66026.0,66025.0,1.48040517]
["bitfinex","BTCUSD",1721805262867,0.00083,66026.0,66025.0,1.48040495]
["bitfinex","BTCUSD",1721805265678,0.00083,66026.0,66025.0,1.67250495]
["bitfinex","BTCUSD",1721805266264,0.00083,66026.0,66025.0,1.67250491]
["bitfinex","BTCUSD",1721805266595,0.00083,66026.0,66025.0,1.67540491]
["bitfinex","BTCUSD",1721805266799,0.00083,66026.0,66025.0,2.17925394]
["bitfinex","BTCUSD",1721805267181,0.00083,66026.0,66025.0,1.8963458]
["bitfinex","BTCUSD",1721805267361,0.00083,66026.0,66025.0,2.35293559]
["bitfinex","BTCUSD",1721805267586,0.00083,66026.0,66025.0,2.3906141]
["bitfinex","BTCUSD",1721805268141,0.00083,66026.0,66025.0,2.3926141]
["bitfinex","BTCUSD",1721805268383,0.00083,66026.0,66025.0,2.3019293]
["bitfinex","BTCUSD",1721805269431,0.00083,66026.0,66025.0,1.95443879]
["bitfinex","BTCUSD",1721805269628,0.00083,66026.0,66025.0,2.60477556]
["bitfinex","BTCUSD",1721805269992,0.00083,66026.0,66025.0,2.30186056]
["bitfinex","BTCUSD",1721805270401,0.00854,66027.0,66026.0,1.212106]
["bitfinex","BTCUSD",1721805270605,0.00854,66027.0,66026.0,2.42518623]
["bitfinex","BTCUSD",1721805271004,0.00854,66027.0,66026.0,2.72809623]
["bitfinex","BTCUSD",1721805271859,0.00854,66027.0,66026.0,2.73209623]
["bitfinex","BTCUSD",1721805272447,0.00854,66027.0,66026.0,2.73509623]
["bitfinex","BTCUSD",1721805275667,0.00854,66027.0,66026.0,2.68092392]
["bitfinex","BTCUSD",1721805275868,0.0817,66041.0,66035.0,1.512831]
["bitfinex","BTCUSD",1721805276070,0.00854,66042.0,66035.0,2.83245673]
["bitfinex","BTCUSD",1721805276381,0.00854,66042.0,66035.0,2.6275616]
["bitfinex","BTCUSD",1721805276987,0.00854,66042.0,66035.0,2.6295616]
["bitfinex","BTCUSD",1721805277184,0.00854,66042.0,66035.0,2.53890592]
["bitfinex","BTCUSD",1721805277426,0.00854,66042.0,66035.0,2.6295616]
["bitfinex","BTCUSD",1721805278934,0.00854,66042.0,66035.0,2.6435616]
["bitfinex","BTCUSD",1721805279098,0.00854,66042.0,66035.0,2.5157834]
["bitfinex","BTCUSD",1721805279303,0.00854,66042.0,66035.0,2.56490164]
["bitfinex","BTCUSD",1721805279768,0.00854,66042.0,66035.0,2.11243495]
["bitfinex","BTCUSD",1721805279972,0.00854,66042.0,66035.0,3.03663041]
["bitfinex","BTCUSD",1721805280243,0.00854,66042.0,66035.0,2.82638551]
["bitfinex","BTCUSD",1721805281170,0.00854,66042.0,66035.0,2.7722132]
["bitfinex","BTCUSD",1721805281355,0.00854,66042.0,66035.0,2.6815891]
["bitfinex","BTCUSD",1721805282728,0.00854,66042.0,66041.0,1.209868]
["bitfinex","BTCUSD",1721805282914,0.00854,66042.0,66041.0,2.25810268]
["bitfinex","BTCUSD",1721805283082,0.00854,66042.0,66041.0,2.60085231]
["bitfinex","BTCUSD",1721805283269,0.00854,66042.0,66041.0,2.19710341]
["bitfinex","BTCUSD",1721805284309,0.00854,66042.0,66041.0,2.2423699]
["bitfinex","BTCUSD",1721805285074,0.00854,66042.0,66041.0,2.2513699]
["bitfinex","BTCUSD",1721805285478,0.00854,66042.0,66041.0,2.21710341]
["bitfinex","BTCUSD",1721805285860,0.00854,66042.0,66041.0,2.13659722]
["bitfinex","BTCUSD",1721805286031,0.00854,66042.0,66041.0,2.26235934]
["bitfinex","BTCUSD",1721805286235,0.00854,66042.0,66041.0,2.21709285]
["bitfinex","BTCUSD",1721805286994,0.00854,66042.0,66041.0,2.26435934]
["bitfinex","BTCUSD",1721805287354,0.00854,66042.0,66041.0,2.21909285]
["bitfinex","BTCUSD",1721805288027,0.00854,66042.0,66041.0,2.16492054]
["bitfinex","BTCUSD",1721805288640,0.0634,66052.0,66041.0,2.16492054]
["bitfinex","BTCUSD",1721805288641,0.09075853,66077.0,66051.0,0.05]
["bitfinex","BTCUSD",1721805288844,0.00853,66078.0,66068.0,2.14355191]
["bitfinex","BTCUSD",1721805289042,0.00853,66078.0,66070.0,1.222973]
["bitfinex","BTCUSD",1721805289244,0.083,66077.0,66070.0,1.10703677]
["bitfinex","BTCUSD",1721805289443,0.083,66077.0,66070.0,0.98325812]
["bitfinex","BTCUSD",1721805289993,0.083,66077.0,66070.0,1.43298703]
["bitfinex","BTCUSD",1721805290249,0.083,66077.0,66070.0,1.44698703]
["bitfinex","BTCUSD",1721805290506,0.083,66077.0,66070.0,1.49698703]
["bitfinex","BTCUSD",1721805290676,0.083,66077.0,66070.0,1.48298703]
["bitfinex","BTCUSD",1721805290932,0.083,66077.0,66070.0,1.58290803]
["bitfinex","BTCUSD",1721805291154,0.083,66077.0,66070.0,1.58890803]
["bitfinex","BTCUSD",1721805291356,0.00853,66078.0,66070.0,2.41602583]
["bitfinex","BTCUSD",1721805291538,0.00853,66078.0,66077.0,1.109369]
["bitfinex","BTCUSD",1721805291737,0.00853,66078.0,66077.0,1.83615922]
["bitfinex","BTCUSD",1721805291971,0.00853,66078.0,66077.0,1.59424797]
["bitfinex","BTCUSD",1721805292183,0.00853,66078.0,66077.0,1.46854547]
["bitfinex","BTCUSD",1721805292725,0.00853,66078.0,66077.0,1.55594547]
["bitfinex","BTCUSD",1721805293377,0.00853,66078.0,66077.0,1.56794547]
["bitfinex","BTCUSD",1721805293828,0.00853,66078.0,66077.0,1.56194547]
["bitfinex","BTCUSD",1721805293972,0.00853,66078.0,66077.0,1.63256947]
["bitfinex","BTCUSD",1721805294583,0.00853,66078.0,66077.0,1.68256947]
["bitfinex","BTCUSD",1721805294782,0.00853,66078.0,66077.0,1.67656947]
["bitfinex","BTCUSD",1721805294982,0.00853,66078.0,66077.0,1.68656947]
["bitfinex","BTCUSD",1721805295435,0.00853,66078.0,66077.0,1.67656947]
["bitfinex","BTCUSD",1721805295639,0.00853,66078.0,66077.0,1.67756947]
["bitfinex","BTCUSD",1721805295843,0.00853,66078.0,66077.0,1.54116947]
["bitfinex","BTCUSD",1721805296043,0.00853,66078.0,66077.0,1.44002217]
["bitfinex","BTCUSD",1721805296269,0.00853,66078.0,66077.0,1.45202217]
["bitfinex","BTCUSD",1721805296468,0.00853,66078.0,66077.0,1.46098412]
["bitfinex","BTCUSD",1721805296827,0.00853,66078.0,66077.0,1.44898412]
["bitfinex","BTCUSD",1721805296959,0.00853,66078.0,66077.0,1.48221181]
["bitfinex","BTCUSD",1721805297174,0.00853,66078.0,66077.0,1.47021181]
["bitfinex","BTCUSD",1721805298164,0.00853,66078.0,66077.0,1.48321181]
["bitfinex","BTCUSD",1721805298537,0.00853,66078.0,66077.0,1.49621181]
["bitfinex","BTCUSD",1721805298738,0.00853,66078.0,66077.0,1.54621181]
["bitfinex","BTCUSD",1721805298967,0.00853,66078.0,66077.0,1.64613281]
["bitfinex","BTCUSD",1721805299171,0.00853,66078.0,66077.0,1.72841104]
["bitfinex","BTCUSD",1721805299688,0.00853,66078.0,66077.0,1.91801449]
["bitfinex","BTCUSD",1721805300599,0.00853,66085.0,66077.0,1.91801449]
["bitfinex","BTCUSD",1721805300600,0.00853,66085.0,66084.0,0.149921]
["bitfinex","BTCUSD",1721805300805,0.00853,66085.0,66084.0,1.42082867]
["bitfinex","BTCUSD",1721805301004,0.00853,66085.0,66084.0,2.01736861]
["bitfinex","BTCUSD",1721805301208,0.00853,66085.0,66084.0,1.44929435]
["bitfinex","BTCUSD",1721805302345,0.00853,66085.0,66084.0,1.46329435]
["bitfinex","BTCUSD",1721805302629,0.00853,66085.0,66084.0,1.44929435]
["bitfinex","BTCUSD",1721805302776,0.00853,66085.0,66084.0,1.53669435]
["bitfinex","BTCUSD",1721805303005,0.00853,66085.0,66084.0,1.54969435]
["bitfinex","BTCUSD",1721805303214,0.00853,66085.0,66084.0,1.56269435]
["bitfinex","BTCUSD",1721805303617,0.00853,66085.0,66084.0,1.57181481]
["bitfinex","BTCUSD",1721805304271,0.00853,66085.0,66084.0,1.48953658]
["bitfinex","BTCUSD",1721805304418,0.08503,66085.0,66084.0,1.40213658]
["bitfinex","BTCUSD",1721805304767,0.08503,66085.0,66084.0,1.4110006]
["bitfinex","BTCUSD",1721805305952,0.08503,66085.0,66084.0,1.35682829]
["bitfinex","BTCUSD",1721805306328,0.08503,66085.0,66084.0,1.34796427]
["bitfinex","BTCUSD",1721805307325,0.08503,66085.0,66084.0,1.47366044]
["bitfinex","BTCUSD",1721805307691,0.08503,66085.0,66084.0,1.47366087]
["bitfinex","BTCUSD",1721805307914,0.08503,66085.0,66084.0,1.47366074]
["bitfinex","BTCUSD",1721805308111,0.08503,66085.0,66084.0,1.52366074]
["bitfinex","BTCUSD",1721805309281,0.08503,66085.0,66084.0,1.52366049]
["bitfinex","BTCUSD",1721805311130,0.08503,66085.0,66084.0,1.61106032]
["bitfinex","BTCUSD",1721805311510,0.08503,66085.0,66084.0,1.56106032]
["bitfinex","BTCUSD",1721805314204,0.08503,66085.0,66084.0,1.56106063]
["bitfinex","BTCUSD",1721805314605,0.00853,66085.0,66084.0,1.56106063]
["bitfinex","BTCUSD",1721805315829,0.07053,66085.0,66084.0,0.41440363]
["bitfinex","BTCUSD",1721805316036,0.14933,66085.0,66084.0,0.40528317]
["bitfinex","BTCUSD",1721805316241,0.14933,66085.0,66084.0,0.25826326]
["bitfinex","BTCUSD",1721805317127,0.14933,66085.0,66084.0,0.23226326]
["bitfinex","BTCUSD",1721805317333,0.14933,66085.0,66084.0,0.2322787]
["bitfinex","BTCUSD",1721805317539,0.14933,66085.0,66084.0,0.2382787]
["bitfinex","BTCUSD",1721805317745,0.14933,66085.0,66084.0,0.2322787]
["bitfinex","BTCUSD",1721805317943,0.14933,66085.0,66084.0,0.2442787]
["bitfinex","BTCUSD",1721805318386,0.14933,66085.0,66084.0,0.2382787]
["bitfinex","BTCUSD",1721805318739,0.14933,66085.0,66084.0,0.3896007]
["bitfinex","BTCUSD",1721805318960,0.14933,66085.0,66084.0,0.2382787]
["bitfinex","BTCUSD",1721805319641,0.14933,66085.0,66084.0,0.84626561]
["bitfinex","BTCUSD",1721805319844,0.14933,66085.0,66084.0,0.54362061]
["bitfinex","BTCUSD",1721805320160,0.14933,66085.0,66084.0,0.84626561]
["bitfinex","BTCUSD",1721805320559,0.14933,66085.0,66084.0,0.72055381]
["bitfinex","BTCUSD",1721805320776,0.14933,66085.0,66084.0,0.84625857]
["bitfinex","BTCUSD",1721805323965,0.14933,66085.0,66084.0,0.39229782]
["bitfinex","BTCUSD",1721805325573,0.30065,66085.0,66084.0,0.24527791]
["bitfinex","BTCUSD",1721805325747,0.14933,66085.0,66084.0,0.24527791]
["bitfinex","BTCUSD",1721805325983,0.30065,66085.0,66084.0,0.24527791]
["bitfinex","BTCUSD",1721805326513,0.30065,66085.0,66084.0,0.24528046]
["bitfinex","BTCUSD",1721805326928,0.23673,66085.0,66084.0,0.24528046]
["bitfinex","BTCUSD",1721805327141,0.69069,66085.0,66084.0,0.14528064]
["bitfinex","BTCUSD",1721805327366,0.69069,66085.0,66084.0,0.0195669]
["bitfinex","BTCUSD",1721805327367,0.99333,66085.0,66084.0,0.0195669]
["bitfinex","BTCUSD",1721805327806,0.99333,66085.0,66084.0,0.013]
["bitfinex","BTCUSD",1721805328557,0.14933,66085.0,66084.0,0.013]
["bitfinex","BTCUSD",1721805329167,0.14933,66085.0,66084.0,0.16657436]
["bitfinex","BTCUSD",1721805329371,0.14933,66085.0,66084.0,0.31789636]
["bitfinex","BTCUSD",1721805330311,0.30065,66085.0,66084.0,0.01955445]
["bitfinex","BTCUSD",1721805330911,0.30065,66085.0,66084.0,0.013]
["bitfinex","BTCUSD",1721805331135,0.60329,66085.0,66084.0,0.013]
["bitfinex","BTCUSD",1721805331302,0.60329,66085.0,66084.0,0.01955445]
["bitfinex","BTCUSD",1721805331496,0.60329,66085.0,66084.0,0.013]
["bitfinex","BTCUSD",1721805332324,0.90593,66085.0,66084.0,0.013]
["bitfinex","BTCUSD",1721805338225,0.92331629,66085.0,66084.0,0.013]
["bitfinex","BTCUSD",1721805338876,1.22595629,66085.0,66084.0,0.013]
["bitfinex","BTCUSD",1721805339949,0.151339,66077.0,66073.0,0.002794]
["bitfinex","BTCUSD",1721805340161,0.1412,66076.0,66073.0,0.002794]
["bitfinex","BTCUSD",1721805340375,0.1412,66076.0,66074.0,0.00568426]
["bitfinex","BTCUSD",1721805340576,0.1412,66076.0,66073.0,0.002794]
["bitfinex","BTCUSD",1721805340797,0.292541,66076.0,66073.0,0.002794]
["bitfinex","BTCUSD",1721805340953,0.1412,66076.0,66073.0,0.102794]
["bitfinex","BTCUSD",1721805341156,0.1412,66076.0,66075.0,0.002794]
["bitfinex","BTCUSD",1721805341728,0.0798,66076.0,66075.0,0.00568404]
["bitfinex","BTCUSD",1721805342079,0.0761,66080.0,66075.0,0.15270395]
["bitfinex","BTCUSD",1721805342286,0.0761,66080.0,66076.0,0.40115291]
["bitfinex","BTCUSD",1721805342460,0.0761,66080.0,66077.0,0.151337]
["bitfinex","BTCUSD",1721805342663,0.0614,66084.0,66078.0,0.40683326]
["bitfinex","BTCUSD",1721805342664,0.228825,66083.0,66078.0,0.40683326]
["bitfinex","BTCUSD",1721805342866,0.228825,66083.0,66078.0,0.30683326]
["bitfinex","BTCUSD",1721805343065,0.228825,66083.0,66079.0,0.1]
["bitfinex","BTCUSD",1721805343250,0.228825,66083.0,66080.0,0.00568289]
["bitfinex","BTCUSD",1721805345280,0.0775,66083.0,66080.0,0.00568289]
["bitfinex","BTCUSD",1721805345864,0.228825,66083.0,66080.0,0.00568289]
["bitfinex","BTCUSD",1721805353294,0.01740866,66082.0,66080.0,0.00568289]
["bitfinex","BTCUSD",1721805355470,0.01740866,66082.0,66080.0,0.00668289]
["bitfinex","BTCUSD",1721805356410,0.01740866,66082.0,66080.0,0.00768289]
["bitfinex","BTCUSD",1721805356548,0.01740249,66081.0,66080.0,0.00768289]
["bitfinex","BTCUSD",1721805357617,0.01740249,66082.0,66080.0,0.00668289]
["bitfinex","BTCUSD",1721805357944,0.01740249,66082.0,66080.0,0.00768289]
["bitfinex","BTCUSD",1721805358339,0.01740249,66082.0,66080.0,0.00968289]
["bitfinex","BTCUSD",1721805359388,0.01740249,66082.0,66080.0,0.00568289]
["bitfinex","BTCUSD",1721805359857,0.01738649,66081.0,66080.0,0.00768289]
["bitfinex","BTCUSD",1721805360055,0.01738649,66082.0,66080.0,0.00768289]
["bitfinex","BTCUSD",1721805361127,0.01738649,66082.0,66080.0,0.00668289]
["bitfinex","BTCUSD",1721805361533,0.01738649,66082.0,66080.0,0.00868289]
["bitfinex","BTCUSD",1721805361734,0.16871349,66082.0,66080.0,0.00868289]
["bitfinex","BTCUSD",1721805361934,0.16871349,66082.0,66080.0,0.00668289]
["bitfinex","BTCUSD",1721805361935,0.16871549,66081.0,66080.0,0.00668289]
["bitfinex","BTCUSD",1721805362168,0.23381549,66081.0,66080.0,0.00668289]
["bitfinex","BTCUSD",1721805362371,0.23379772,66081.0,66080.0,0.00768289]
["bitfinex","BTCUSD",1721805362947,0.08246872,66081.0,66080.0,0.00668289]
["bitfinex","BTCUSD",1721805363152,0.08246872,66081.0,66080.0,0.00568289]
["bitfinex","BTCUSD",1721805363352,0.08246872,66081.0,66080.0,0.00768289]
["bitfinex","BTCUSD",1721805363784,0.01736872,66081.0,66080.0,0.00768289]
["bitfinex","BTCUSD",1721805364167,0.0775,66083.0,66080.0,0.00768289]
["bitfinex","BTCUSD",1721805364398,0.0775,66083.0,66081.0,0.002794]
["bitfinex","BTCUSD",1721805364815,0.238724,66084.0,66082.0,0.00567396]
["bitfinex","BTCUSD",1721805365331,0.238724,66084.0,66080.0,0.004794]
["bitfinex","BTCUSD",1721805365534,0.238724,66084.0,66083.0,0.00567373]
["bitfinex","BTCUSD",1721805365757,0.00853,66085.0,66080.0,0.004794]
["bitfinex","BTCUSD",1721805365973,0.00853,66085.0,66080.0,0.154125]
["bitfinex","BTCUSD",1721805365974,0.0874,66084.0,66080.0,0.154125]
["bitfinex","BTCUSD",1721805366234,0.0874,66084.0,66081.0,0.00567419]
["bitfinex","BTCUSD",1721805366449,0.0884,66084.0,66081.0,0.00567419]
["bitfinex","BTCUSD",1721805366805,0.001,66084.0,66081.0,0.15700319]
["bitfinex","BTCUSD",1721805367156,0.002,66084.0,66081.0,0.00567419]
["bitfinex","BTCUSD",1721805367301,0.001,66084.0,66081.0,0.00567419]
["bitfinex","BTCUSD",1721805367505,0.24725,66085.0,66081.0,0.00567419]
["bitfinex","BTCUSD",1721805367709,0.0874,66082.0,66081.0,0.00567419]
["bitfinex","BTCUSD",1721805367929,0.379427,66082.0,66081.0,0.00567419]
["bitfinex","BTCUSD",1721805368295,0.379427,66082.0,66080.0,0.002794]
["bitfinex","BTCUSD",1721805368491,0.379427,66082.0,66081.0,0.00567419]
["bitfinex","BTCUSD",1721805368716,0.151329,66081.0,66079.0,0.1]
["bitfinex","BTCUSD",1721805369284,0.379863,66080.0,66073.0,0.002794]
["bitfinex","BTCUSD",1721805369486,0.620735,66074.0,66073.0,0.002794]
["bitfinex","BTCUSD",1721805369688,0.302696,66073.0,66067.0,0.002794]
["bitfinex","BTCUSD",1721805369889,0.0874,66071.0,66068.0,0.27276366]
["bitfinex","BTCUSD",1721805370068,0.0874,66071.0,66068.0,0.14701991]
["bitfinex","BTCUSD",1721805370275,0.0874,66071.0,66069.0,0.002794]
["bitfinex","BTCUSD",1721805371050,0.0874,66071.0,66068.0,0.14701991]
["bitfinex","BTCUSD",1721805371199,0.0874,66071.0,66069.0,0.1]
["bitfinex","BTCUSD",1721805371200,0.238752,66071.0,66069.0,0.1]
["bitfinex","BTCUSD",1721805371400,0.302709,66070.0,66069.0,0.1]
["bitfinex","BTCUSD",1721805371603,0.15136,66068.0,66064.0,0.002794]
["bitfinex","BTCUSD",1721805371804,0.15136,66068.0,66062.0,0.1603]
["bitfinex","BTCUSD",1721805372033,0.151361,66067.0,66063.0,0.12853879]
["bitfinex","BTCUSD",1721805372234,0.151361,66067.0,66062.0,0.31641729]
["bitfinex","BTCUSD",1721805372235,0.151361,66067.0,66065.0,0.002794]
["bitfinex","BTCUSD",1721805372547,0.151361,66067.0,66065.0,0.1]
["bitfinex","BTCUSD",1721805372757,0.238759,66068.0,66062.0,0.46778829]
["bitfinex","BTCUSD",1721805372952,0.238759,66068.0,66064.0,0.005]
["bitfinex","BTCUSD",1721805373259,0.151361,66067.0,66065.0,0.12853914]
["bitfinex","BTCUSD",1721805373468,0.151361,66067.0,66066.0,0.1]
["bitfinex","BTCUSD",1721805374022,0.226761,66067.0,66066.0,0.10548469]
["bitfinex","BTCUSD",1721805374455,0.226761,66067.0,66066.0,0.00548469]
["bitfinex","BTCUSD",1721805374656,0.226761,66067.0,66066.0,0.01248469]
["bitfinex","BTCUSD",1721805375034,0.291061,66067.0,66066.0,0.00548469]
["bitfinex","BTCUSD",1721805375235,0.291061,66067.0,66066.0,0.007]
["bitfinex","BTCUSD",1721805375449,0.291061,66067.0,66066.0,0.01248469]
["bitfinex","BTCUSD",1721805375878,0.291061,66067.0,66066.0,0.00548469]
["bitfinex","BTCUSD",1721805376084,0.291061,66067.0,66064.0,0.002794]
["bitfinex","BTCUSD",1721805376348,0.151366,66065.0,66064.0,0.002794]
["bitfinex","BTCUSD",1721805376570,0.151373,66062.0,66057.0,0.102794]
["bitfinex","BTCUSD",1721805376699,0.0874,66062.0,66059.0,0.002794]
["bitfinex","BTCUSD",1721805376905,0.151375,66061.0,66059.0,0.002794]
["bitfinex","BTCUSD",1721805377131,0.0874,66062.0,66059.0,0.002794]
["bitfinex","BTCUSD",1721805377317,0.238773,66062.0,66059.0,0.002794]
["bitfinex","BTCUSD",1721805377518,0.151375,66061.0,66059.0,0.002794]
["bitfinex","BTCUSD",1721805378145,0.151375,66061.0,66059.0,0.022794]
["bitfinex","BTCUSD",1721805378337,0.151375,66061.0,66059.0,0.02]
["bitfinex","BTCUSD",1721805378544,0.151375,66061.0,66060.0,0.002794]
["bitfinex","BTCUSD",1721805380152,0.151371,66063.0,66060.0,0.002794]
["bitfinex","BTCUSD",1721805380394,0.151373,66062.0,66059.0,0.002794]
["bitfinex","BTCUSD",1721805380599,0.151373,66062.0,66060.0,0.01]
["bitfinex","BTCUSD",1721805380814,0.151373,66062.0,66061.0,0.002794]
["bitfinex","BTCUSD",1721805381547,0.151373,66062.0,66060.0,0.01]
["bitfinex","BTCUSD",1721805381741,0.151373,66062.0,66061.0,0.002794]
["bitfinex","BTCUSD",1721805382071,0.151375,66061.0,66059.0,0.002794]
["bitfinex","BTCUSD",1721805383529,0.151375,66061.0,66058.0,0.002794]
["bitfinex","BTCUSD",1721805383906,0.151375,66061.0,66060.0,0.002794]
["bitfinex","BTCUSD",1721805384337,0.454114,66063.0,66060.0,0.002794]
["bitfinex","BTCUSD",1721805384543,0.302736,66064.0,66060.0,0.002794]
["bitfinex","BTCUSD",1721805384718,0.0874,66065.0,66060.0,0.002794]
["bitfinex","BTCUSD",1721805384919,0.151373,66062.0,66059.0,0.102794]
["bitfinex","BTCUSD",1721805385679,0.151376,66061.0,66059.0,0.102794]
["bitfinex","BTCUSD",1721805386032,0.238773,66062.0,66059.0,0.002794]
["bitfinex","BTCUSD",1721805386441,0.151373,66062.0,66059.0,0.002794]
["bitfinex","BTCUSD",1721805386647,0.151373,66062.0,66060.0,0.008]
["bitfinex","BTCUSD",1721805386848,0.151373,66062.0,66061.0,0.002794]
["bitfinex","BTCUSD",1721805387576,0.151373,66062.0,66060.0,0.002794]
["bitfinex","BTCUSD",1721805388105,0.151373,66062.0,66060.0,0.011794]
["bitfinex","BTCUSD",1721805388226,0.151373,66062.0,66060.0,0.009]
["bitfinex","BTCUSD",1721805388428,0.151373,66062.0,66061.0,0.009]
["bitfinex","BTCUSD",1721805389228,0.151373,66062.0,66061.0,0.01450192]
["bitfinex","BTCUSD",1721805389711,0.454118,66062.0,66061.0,0.01450192]
["bitfinex","BTCUSD",1721805390445,0.535518,66062.0,66061.0,0.01450192]
["bitfinex","BTCUSD",1721805390852,0.622918,66062.0,66061.0,0.02350192]
["bitfinex","BTCUSD",1721805393840,0.622918,66062.0,66061.0,0.018]
["bitfinex","BTCUSD",1721805394048,0.925663,66062.0,66061.0,0.018]
["bitfinex","BTCUSD",1721805394952,0.991963,66062.0,66061.0,0.018]
["bitfinex","BTCUSD",1721805395153,1.294708,66062.0,66061.0,0.018]
["bitfinex","BTCUSD",1721805395360,1.31099139,66062.0,66061.0,0.018]
["bitfinex","BTCUSD",1721805398188,1.31101192,66062.0,66061.0,0.018]
["bitfinex","BTCUSD",1721805398392,1.294708,66062.0,66061.0,0.018]
["bitfinex","BTCUSD",1721805398593,1.31101207,66062.0,66061.0,0.018]
["bitfinex","BTCUSD",1721805400275,1.31099649,66062.0,66061.0,0.018]
["bitfinex","BTCUSD",1721805400885,1.31098116,66062.0,66061.0,0.018]
["bitfinex","BTCUSD",1721805401524,1.31098123,66062.0,66061.0,0.018]
["bitfinex","BTCUSD",1721805402261,1.31098123,66062.0,66061.0,0.018913]
["bitfinex","BTCUSD",1721805404764,1.3109815,66062.0,66061.0,0.018913]
["bitfinex","BTCUSD",1721805407969,1.294708,66062.0,66061.0,0.018913]
["bitfinex","BTCUSD",1721805408174,1.16328978,66062.0,66061.0,0.018913]
["bitfinex","BTCUSD",1721805408427,0.16765378,66062.0,66061.0,0.163313]
["bitfinex","BTCUSD",1721805408668,0.47039878,66062.0,66061.0,0.163313]
["bitfinex","BTCUSD",1721805408823,0.47039878,66062.0,66061.0,0.16884723]
["bitfinex","BTCUSD",1721805409772,0.16765378,66062.0,66061.0,0.16884723]
["bitfinex","BTCUSD",1721805409970,0.47039878,66062.0,66061.0,0.08624723]
["bitfinex","BTCUSD",1721805411155,0.47039878,66062.0,66061.0,0.02444723]
["bitfinex","BTCUSD",1721805411538,0.47036582,66062.0,66061.0,0.02444723]
["bitfinex","BTCUSD",1721805413399,0.16762082,66062.0,66061.0,0.02444723]
["bitfinex","BTCUSD",1721805414668,0.16760745,66062.0,66061.0,0.02444723]
["bitfinex","BTCUSD",1721805418085,0.16760899,66062.0,66061.0,0.02444723]
["bitfinex","BTCUSD",1721805419373,0.47035399,66062.0,66061.0,0.02444723]
["bitfinex","BTCUSD",1721805420962,0.47126409,66062.0,66061.0,0.02444723]
["bitfinex","BTCUSD",1721805422417,0.84920909,66062.0,66061.0,0.02444723]
["bitfinex","BTCUSD",1721805423098,0.84920909,66062.0,66061.0,0.018913]
["bitfinex","BTCUSD",1721805423711,0.832062,66062.0,66061.0,0.018913]
["bitfinex","BTCUSD",1721805423879,0.8491909,66062.0,66061.0,0.018913]
["bitfinex","BTCUSD",1721805426351,0.8613909,66062.0,66061.0,0.018913]
["bitfinex","BTCUSD",1721805426683,0.5586459,66062.0,66061.0,0.083213]
["bitfinex","BTCUSD",1721805427087,0.55864775,66062.0,66061.0,0.083213]
["bitfinex","BTCUSD",1721805430476,0.55868083,66062.0,66061.0,0.083213]
["bitfinex","BTCUSD",1721805431007,0.16853583,66062.0,66061.0,0.083213]
["bitfinex","BTCUSD",1721805431209,0.25593583,66062.0,66061.0,0.083213]
["bitfinex","BTCUSD",1721805431421,0.55868083,66062.0,66061.0,0.08874526]
["bitfinex","BTCUSD",1721805431848,0.55868083,66062.0,66061.0,0.083213]
["bitfinex","BTCUSD",1721805433834,0.55872024,66062.0,66061.0,0.083213]
["bitfinex","BTCUSD",1721805434034,0.541517,66062.0,66061.0,0.083213]
["bitfinex","BTCUSD",1721805434278,0.55869609,66062.0,66061.0,0.08874566]
["bitfinex","BTCUSD",1721805434664,0.25595109,66062.0,66061.0,0.08874566]
["bitfinex","BTCUSD",1721805435288,0.55869609,66062.0,66061.0,0.08874566]
["bitfinex","BTCUSD",1721805436296,0.25595109,66062.0,66061.0,0.08874566]
["bitfinex","BTCUSD",1721805437038,0.238772,66062.0,66061.0,0.08874566]
["bitfinex","BTCUSD",1721805437153,0.25597047,66062.0,66061.0,0.08874566]
["bitfinex","BTCUSD",1721805438165,0.10459847,66062.0,66061.0,0.08874566]
["bitfinex","BTCUSD",1721805438567,0.10459847,66062.0,66061.0,0.24012066]
["bitfinex","BTCUSD",1721805438996,0.10459847,66062.0,66061.0,0.08874566]
["bitfinex","BTCUSD",1721805439195,0.10459847,66062.0,66061.0,0.24012066]
["bitfinex","BTCUSD",1721805440209,0.0874,66062.0,66061.0,0.24012066]
["bitfinex","BTCUSD",1721805440386,0.10457124,66062.0,66061.0,0.24012066]
["bitfinex","BTCUSD",1721805441269,0.10457124,66062.0,66061.0,0.08874566]
["bitfinex","BTCUSD",1721805443536,0.0874,66062.0,66061.0,0.08874566]
["bitfinex","BTCUSD",1721805443751,0.10457816,66062.0,66061.0,0.08874566]
["bitfinex","BTCUSD",1721805444571,0.25595016,66062.0,66061.0,0.08874566]
["bitfinex","BTCUSD",1721805444772,0.25595016,66062.0,66061.0,0.02444566]
["bitfinex","BTCUSD",1721805445489,0.25595016,66062.0,66061.0,0.018913]
["bitfinex","BTCUSD",1721805445670,0.25595016,66062.0,66061.0,0.02444485]
["bitfinex","BTCUSD",1721805446817,0.238772,66062.0,66061.0,0.02444485]
["bitfinex","BTCUSD",1721805447064,0.25596155,66062.0,66061.0,0.02444485]
["bitfinex","BTCUSD",1721805448580,0.10458955,66062.0,66061.0,0.02444485]
["bitfinex","BTCUSD",1721805448997,0.25596155,66062.0,66061.0,0.02444485]
["bitfinex","BTCUSD",1721805450327,0.10462158,66062.0,66061.0,0.02444485]
["bitfinex","BTCUSD",1721805450532,0.10462158,66062.0,66061.0,0.17204485]
["bitfinex","BTCUSD",1721805451662,0.01722158,66062.0,66061.0,0.62616985]
["bitfinex","BTCUSD",1721805451800,0.11359901,66075.0,66068.0,0.1446]
["bitfinex","BTCUSD",1721805452005,0.01722058,66074.0,66071.0,0.0802]
["bitfinex","BTCUSD",1721805452327,0.01722058,66073.0,66072.0,0.21575]
["bitfinex","BTCUSD",1721805452526,0.01725433,66075.0,66073.0,0.151346]
["bitfinex","BTCUSD",1721805452934,0.01725433,66075.0,66074.0,0.00832428]
["bitfinex","BTCUSD",1721805453133,0.02025433,66075.0,66074.0,0.00553028]
["bitfinex","BTCUSD",1721805453338,0.003,66075.0,66074.0,0.15687528]
["bitfinex","BTCUSD",1721805453536,0.02025102,66075.0,66074.0,0.15687528]
["bitfinex","BTCUSD",1721805454266,0.02025102,66075.0,66074.0,0.00553028]
["bitfinex","BTCUSD",1721805454683,0.02325102,66075.0,66073.0,0.151346]
["bitfinex","BTCUSD",1721805454913,0.02325102,66075.0,66074.0,0.00553028]
["bitfinex","BTCUSD",1721805455083,0.02025102,66075.0,66074.0,0.00553028]
["bitfinex","BTCUSD",1721805455585,0.02325102,66075.0,66074.0,0.00553028]
["bitfinex","BTCUSD",1721805456426,0.02025102,66075.0,66074.0,0.00553028]
["bitfinex","BTCUSD",1721805456843,0.02325102,66075.0,66074.0,0.00553028]
["bitfinex","BTCUSD",1721805457048,0.02025102,66075.0,66074.0,0.00553028]
["bitfinex","BTCUSD",1721805457251,0.17159402,66075.0,66072.0,0.0644]
["bitfinex","BTCUSD",1721805457471,0.0874,66073.0,66072.0,0.0644]
["bitfinex","BTCUSD",1721805459438,0.0904,66073.0,66072.0,0.0644]
["bitfinex","BTCUSD",1721805460405,0.0934,66073.0,66072.0,0.0644]
["bitfinex","BTCUSD",1721805460658,0.006,66073.0,66072.0,0.0644]
["bitfinex","BTCUSD",1721805460845,0.006,66073.0,66072.0,0.21575]
["bitfinex","BTCUSD",1721805460980,0.006,66073.0,66072.0,0.0644]
["bitfinex","BTCUSD",1721805461806,0.006,66073.0,66072.0,0.21575]
["bitfinex","BTCUSD",1721805462387,0.006,66073.0,66072.0,0.22462021]
["bitfinex","BTCUSD",1721805463967,0.006,66073.0,66072.0,0.22128074]
["bitfinex","BTCUSD",1721805466223,0.006,66073.0,66072.0,0.52398074]
["bitfinex","BTCUSD",1721805467913,0.006,66073.0,66072.0,0.82668074]
["bitfinex","BTCUSD",1721805468225,0.003,66073.0,66072.0,0.82668074]
["bitfinex","BTCUSD",1721805468632,0.004,66073.0,66072.0,0.82668074]
["bitfinex","BTCUSD",1721805469056,0.004,66073.0,66072.0,0.52398074]
["bitfinex","BTCUSD",1721805469486,0.001,66073.0,66072.0,0.52398074]
["bitfinex","BTCUSD",1721805469721,0.002,66073.0,66072.0,0.52398074]
["bitfinex","BTCUSD",1721805470590,0.002,66073.0,66072.0,0.60238074]
["bitfinex","BTCUSD",1721805473935,0.002,66073.0,66072.0,0.90508074]
["bitfinex","BTCUSD",1721805474145,0.002,66073.0,66072.0,1.35480065]
["bitfinex","BTCUSD",1721805474352,0.002,66073.0,66072.0,1.45480065]
["bitfinex","BTCUSD",1721805474807,0.002,66073.0,66072.0,1.15210065]
["bitfinex","BTCUSD",1721805475003,0.002,66073.0,66072.0,1.27782748]
["bitfinex","BTCUSD",1721805475346,0.001,66073.0,66072.0,1.58052748]
["bitfinex","BTCUSD",1721805475522,0.001,66073.0,66072.0,1.27782748]
["bitfinex","BTCUSD",1721805476363,0.08823,66081.0,66076.0,0.302679]
["bitfinex","BTCUSD",1721805476565,0.08823,66081.0,66077.0,0.44969391]
["bitfinex","BTCUSD",1721805476809,0.08823,66081.0,66079.0,0.151333]
["bitfinex","BTCUSD",1721805476958,0.08823,66081.0,66078.0,0.151334]
["bitfinex","BTCUSD",1721805477368,0.08823,66081.0,66079.0,0.1565106]
["bitfinex","BTCUSD",1721805477769,0.08823,66081.0,66079.0,0.0051776]
["bitfinex","BTCUSD",1721805478508,0.08823,66081.0,66078.0,0.157336]
["bitfinex","BTCUSD",1721805478714,0.08823,66081.0,66080.0,0.00517737]
["bitfinex","BTCUSD",1721805478942,0.08823,66081.0,66079.0,0.0051776]
["bitfinex","BTCUSD",1721805479213,0.08823,66081.0,66080.0,0.00517737]
["bitfinex","BTCUSD",1721805479666,0.00083,66081.0,66079.0,0.005]
["bitfinex","BTCUSD",1721805479839,0.00083,66081.0,66080.0,0.00517177]
["bitfinex","BTCUSD",1721805480671,0.00083,66081.0,66080.0,0.01017177]
["bitfinex","BTCUSD",1721805480946,0.00083,66081.0,66080.0,0.01007177]
["bitfinex","BTCUSD",1721805481152,0.06633,66082.0,66080.0,0.01607177]
["bitfinex","BTCUSD",1721805481325,0.01759106,66081.0,66080.0,0.01607177]
["bitfinex","BTCUSD",1721805481528,0.01759106,66081.0,66080.0,0.16740277]
["bitfinex","BTCUSD",1721805481942,0.01759106,66083.0,66080.0,0.16740277]
["bitfinex","BTCUSD",1721805482291,0.01759097,66082.0,66081.0,0.002794]
["bitfinex","BTCUSD",1721805482735,0.01759097,66082.0,66081.0,0.0078726]
["bitfinex","BTCUSD",1721805482928,0.01759097,66084.0,66081.0,0.0050786]
["bitfinex","BTCUSD",1721805483452,0.01759097,66084.0,66082.0,0.002794]
["bitfinex","BTCUSD",1721805483658,0.01759097,66084.0,66082.0,0.00787237]
["bitfinex","BTCUSD",1721805483858,0.01759097,66084.0,66082.0,0.00507837]
["bitfinex","BTCUSD",1721805484208,0.16891397,66084.0,66079.0,0.151332]
["bitfinex","BTCUSD",1721805484405,0.16891397,66084.0,66081.0,0.002]
["bitfinex","BTCUSD",1721805484406,0.16891497,66083.0,66081.0,0.002]
["bitfinex","BTCUSD",1721805484606,0.01759097,66082.0,66081.0,0.002]
["bitfinex","BTCUSD",1721805484809,0.01759097,66082.0,66079.0,0.151332]
["bitfinex","BTCUSD",1721805485130,0.01759097,66082.0,66080.0,0.002794]
["bitfinex","BTCUSD",1721805485353,0.238724,66083.0,66080.0,0.002794]
["bitfinex","BTCUSD",1721805485527,0.01759799,66082.0,66079.0,0.151332]
["bitfinex","BTCUSD",1721805485734,0.01759799,66082.0,66081.0,0.002]
["bitfinex","BTCUSD",1721805485914,0.01759799,66082.0,66079.0,0.151332]
["bitfinex","BTCUSD",1721805486122,0.01759799,66082.0,66080.0,0.002794]
["bitfinex","BTCUSD",1721805486472,0.16892499,66082.0,66080.0,0.004]
["bitfinex","BTCUSD",1721805486719,0.0602,66081.0,66078.0,0.00893851]
["bitfinex","BTCUSD",1721805486939,0.0602,66081.0,66077.0,0.151338]
["bitfinex","BTCUSD",1721805486940,0.0806,66080.0,66079.0,0.005]
["bitfinex","BTCUSD",1721805487359,0.0806,66080.0,66078.0,0.002794]
["bitfinex","BTCUSD",1721805488192,0.0806,66080.0,66078.0,0.151336]
["bitfinex","BTCUSD",1721805488392,0.0806,66080.0,66079.0,0.01207906]
["bitfinex","BTCUSD",1721805489341,0.0806,66080.0,66079.0,0.01907906]
["bitfinex","BTCUSD",1721805490580,0.621994,66080.0,66079.0,0.01207906]
["bitfinex","BTCUSD",1721805490763,1.00644668,66080.0,66079.0,0.007]
["bitfinex","BTCUSD",1721805491463,1.30910968,66080.0,66079.0,0.014]
["bitfinex","BTCUSD",1721805492120,1.3090462,66080.0,66079.0,0.007]
["bitfinex","BTCUSD",1721805492409,1.3090462,66080.0,66066.0,0.254157]
["bitfinex","BTCUSD",1721805492410,0.1411,66077.0,66067.0,0.002794]
["bitfinex","BTCUSD",1721805492638,0.151357,66069.0,66068.0,0.0090044]
["bitfinex","BTCUSD",1721805492891,0.151357,66069.0,66068.0,0.00506575]
["bitfinex","BTCUSD",1721805493127,0.151357,66069.0,66067.0,0.00889689]
["bitfinex","BTCUSD",1721805493379,0.151357,66069.0,66068.0,0.00506575]
["bitfinex","BTCUSD",1721805493858,0.390105,66071.0,66068.0,0.00506575]
["bitfinex","BTCUSD",1721805494103,0.390105,66071.0,66066.0,0.002794]
["bitfinex","BTCUSD",1721805494104,0.151356,66070.0,66066.0,0.002794]
["bitfinex","BTCUSD",1721805494349,0.151356,66070.0,66069.0,0.00506552]
["bitfinex","BTCUSD",1721805494584,0.151356,66070.0,66068.0,0.1]
["bitfinex","BTCUSD",1721805494858,0.151356,66070.0,66069.0,0.00506552]
["bitfinex","BTCUSD",1721805495122,0.897174,66070.0,66069.0,0.00506552]
["bitfinex","BTCUSD",1721805495371,0.91470406,66070.0,66069.0,0.00506552]
["bitfinex","BTCUSD",1721805495614,0.91470406,66070.0,66061.0,0.05508531]
["bitfinex","BTCUSD",1721805495615,0.454077,66068.0,66067.0,0.004]
["bitfinex","BTCUSD",1721805495860,0.302725,66067.0,66061.0,0.00987584]
["bitfinex","BTCUSD",1721805496102,0.302725,66067.0,66062.0,0.002794]
["bitfinex","BTCUSD",1721805496103,0.151371,66063.0,66062.0,0.002794]
["bitfinex","BTCUSD",1721805496327,0.151372,66062.0,66061.0,0.00987584]
["bitfinex","BTCUSD",1721805496545,0.454117,66062.0,66061.0,0.000913]
["bitfinex","BTCUSD",1721805497044,0.530117,66062.0,66061.0,0.000913]
["bitfinex","BTCUSD",1721805497906,0.530117,66062.0,66061.0,0.009913]
["bitfinex","BTCUSD",1721805499310,0.832862,66062.0,66061.0,0.009913]
["bitfinex","BTCUSD",1721805499512,0.832862,66062.0,66061.0,0.018913]
["bitfinex","BTCUSD",1721805503082,0.454117,66062.0,66061.0,0.018913]
["bitfinex","BTCUSD",1721805504111,0.454117,66062.0,66061.0,0.02399321]
["bitfinex","BTCUSD",1721805504889,0.454117,66062.0,66061.0,0.08549321]
["bitfinex","BTCUSD",1721805506787,0.454117,66062.0,66061.0,0.02399321]
["bitfinex","BTCUSD",1721805512557,0.302734,66065.0,66061.0,0.02399321]
["bitfinex","BTCUSD",1721805512759,0.151372,66063.0,66061.0,0.02399321]
["bitfinex","BTCUSD",1721805513700,0.151372,66063.0,66061.0,0.00599321]
["bitfinex","BTCUSD",1721805513905,0.151372,66062.0,66061.0,0.01199321]
["bitfinex","BTCUSD",1721805514107,0.151372,66062.0,66061.0,0.01999321]
["bitfinex","BTCUSD",1721805514325,0.151372,66062.0,66061.0,0.01399321]
["bitfinex","BTCUSD",1721805514514,0.0874,66066.0,66061.0,0.01399321]
["bitfinex","BTCUSD",1721805514515,0.0874,66066.0,66062.0,0.151372]
["bitfinex","BTCUSD",1721805514893,0.0874,66066.0,66063.0,0.146194]
["bitfinex","BTCUSD",1721805515091,0.302719,66068.0,66063.0,0.15127375]
["bitfinex","BTCUSD",1721805515303,0.367606,66071.0,66063.0,0.14847975]
["bitfinex","BTCUSD",1721805515304,0.390106,66071.0,66063.0,0.14847975]
["bitfinex","BTCUSD",1721805515482,0.302698,66073.0,66064.0,0.002794]
["bitfinex","BTCUSD",1721805515705,0.151357,66069.0,66064.0,0.154161]
["bitfinex","BTCUSD",1721805515919,0.151357,66069.0,66065.0,0.00501143]
["bitfinex","BTCUSD",1721805516180,0.151359,66068.0,66065.0,0.00780543]
["bitfinex","BTCUSD",1721805516401,0.151359,66068.0,66065.0,0.00501143]
["bitfinex","BTCUSD",1721805516972,0.151357,66069.0,66065.0,0.00501143]
["bitfinex","BTCUSD",1721805517615,0.0874,66071.0,66066.0,0.151362]
["bitfinex","BTCUSD",1721805517836,0.16923686,66070.0,66067.0,0.00501097]
["bitfinex","BTCUSD",1721805517986,0.151355,66070.0,66067.0,0.00501097]
["bitfinex","BTCUSD",1721805518343,0.151355,66070.0,66065.0,0.005]
["bitfinex","BTCUSD",1721805518558,0.151355,66070.0,66068.0,0.00501075]
["bitfinex","BTCUSD",1721805518763,0.151355,66070.0,66066.0,0.002794]
["bitfinex","BTCUSD",1721805518973,0.151355,66070.0,66069.0,0.00501052]
["bitfinex","BTCUSD",1721805519178,0.16926174,66070.0,66065.0,0.153366]
["bitfinex","BTCUSD",1721805519387,0.01790674,66069.0,66066.0,0.151363]
["bitfinex","BTCUSD",1721805519599,0.01790674,66069.0,66066.0,0.1563742]
["bitfinex","BTCUSD",1721805520012,0.238752,66071.0,66066.0,0.1563742]
["bitfinex","BTCUSD",1721805520252,0.01791747,66070.0,66066.0,0.1563742]
["bitfinex","BTCUSD",1721805520718,0.01791747,66070.0,66066.0,0.1573742]
["bitfinex","BTCUSD",1721805520950,0.238752,66071.0,66066.0,0.0050112]
["bitfinex","BTCUSD",1721805520951,0.16927479,66069.0,66066.0,0.0050112]
["bitfinex","BTCUSD",1721805521157,0.01791779,66068.0,66066.0,0.0050112]
["bitfinex","BTCUSD",1721805521374,0.0874,66068.0,66066.0,0.0050112]
["bitfinex","BTCUSD",1721805522191,0.0874,66068.0,66066.0,0.0060112]
["bitfinex","BTCUSD",1721805522417,0.01790207,66067.0,66066.0,0.0060112]
["bitfinex","BTCUSD",1721805522686,0.01790207,66067.0,66066.0,0.1563742]
["bitfinex","BTCUSD",1721805523076,0.01790207,66067.0,66066.0,0.1593742]
["bitfinex","BTCUSD",1721805523419,0.01790207,66067.0,66066.0,0.1583742]
["bitfinex","BTCUSD",1721805523619,0.01790207,66067.0,66066.0,0.0070112]
["bitfinex","BTCUSD",1721805523940,0.01790207,66067.0,66066.0,0.0090112]
["bitfinex","BTCUSD",1721805524143,0.01790207,66067.0,66066.0,0.0120112]
["bitfinex","BTCUSD",1721805524512,0.238757,66069.0,66066.0,0.0120112]
["bitfinex","BTCUSD",1721805524711,0.01793935,66068.0,66066.0,0.0120112]
["bitfinex","BTCUSD",1721805525363,0.01793935,66068.0,66067.0,0.00887024]
["bitfinex","BTCUSD",1721805525661,0.01793935,66068.0,66067.0,0.01388608]
["bitfinex","BTCUSD",1721805526872,0.01793935,66068.0,66067.0,0.01688608]
["bitfinex","BTCUSD",1721805527073,0.01793935,66068.0,66067.0,0.30904708]
["bitfinex","BTCUSD",1721805527247,0.238748,66073.0,66068.0,0.151359]
["bitfinex","BTCUSD",1721805527428,0.01793126,66072.0,66068.0,0.151359]
["bitfinex","BTCUSD",1721805527630,0.01793126,66072.0,66069.0,0.00501538]
["bitfinex","BTCUSD",1721805527834,0.238748,66073.0,66069.0,0.00501538]
["bitfinex","BTCUSD",1721805528042,0.01791095,66072.0,66069.0,0.00501538]
["bitfinex","BTCUSD",1721805528913,0.01791095,66072.0,66069.0,0.15637138]
["bitfinex","BTCUSD",1721805529117,0.01991095,66072.0,66069.0,0.15637138]
["bitfinex","BTCUSD",1721805529721,0.01791095,66072.0,66069.0,0.15637138]
["bitfinex","BTCUSD",1721805529917,0.01791095,66072.0,66070.0,0.302706]
["bitfinex","BTCUSD",1721805530155,0.01991095,66072.0,66071.0,0.596156]
["bitfinex","BTCUSD",1721805530336,0.02291095,66072.0,66071.0,0.60117093]
["bitfinex","BTCUSD",1721805530535,0.005,66072.0,66071.0,0.60117093]
["bitfinex","BTCUSD",1721805530715,0.002,66072.0,66071.0,0.60117093]
["bitfinex","BTCUSD",1721805530917,0.002,66072.0,66071.0,0.29846693]
["bitfinex","BTCUSD",1721805531117,0.005,66072.0,66071.0,0.29846693]
["bitfinex","BTCUSD",1721805531363,0.002,66072.0,66071.0,0.29846693]
["bitfinex","BTCUSD",1721805531812,0.003,66072.0,66071.0,0.60117093]
["bitfinex","BTCUSD",1721805532167,0.005,66072.0,66071.0,0.60117093]
["bitfinex","BTCUSD",1721805532326,0.005,66072.0,66071.0,0.90387493]
["bitfinex","BTCUSD",1721805532738,0.003,66072.0,66071.0,1.05089484]
["bitfinex","BTCUSD",1721805532951,0.005,66072.0,66071.0,1.45359884]
["bitfinex","BTCUSD",1721805533156,0.005,66072.0,66071.0,1.57933049]
["bitfinex","BTCUSD",1721805533592,0.01791356,66081.0,66080.0,0.151331]
["bitfinex","BTCUSD",1721805533839,0.01791356,66081.0,66080.0,0.597494]
["bitfinex","BTCUSD",1721805533969,0.01791356,66081.0,66080.0,0.60250092]
["bitfinex","BTCUSD",1721805534450,0.0874,66082.0,66080.0,0.29983792]
["bitfinex","BTCUSD",1721805534755,0.16925113,66081.0,66080.0,0.00500692]
["bitfinex","BTCUSD",1721805534872,0.61100913,66081.0,66080.0,0.00500692]
["bitfinex","BTCUSD",1721805535078,0.0793,66078.0,66073.0,0.151347]
["bitfinex","BTCUSD",1721805535280,0.0793,66078.0,66071.0,0.55772391]
["bitfinex","BTCUSD",1721805535281,0.0874,66074.0,66071.0,0.25501991]
["bitfinex","BTCUSD",1721805535489,0.0874,66074.0,66072.0,0.24701991]
["bitfinex","BTCUSD",1721805535690,0.0874,66074.0,66072.0,0.1]
["bitfinex","BTCUSD",1721805536507,0.0874,66074.0,66072.0,0.251349]
["bitfinex","BTCUSD",1721805536730,0.0874,66074.0,66072.0,0.256349]
["bitfinex","BTCUSD",1721805536934,0.0874,66074.0,66072.0,0.105]
["bitfinex","BTCUSD",1721805537135,0.0874,66074.0,66072.0,0.156349]
["bitfinex","BTCUSD",1721805537507,0.0874,66077.0,66073.0,0.151347]
["bitfinex","BTCUSD",1721805537713,0.151336,66078.0,66074.0,0.151344]
["bitfinex","BTCUSD",1721805537914,0.151336,66078.0,66073.0,0.294746]
["bitfinex","BTCUSD",1721805538117,0.151338,66077.0,66073.0,0.294746]
["bitfinex","BTCUSD",1721805539100,0.151338,66077.0,66074.0,0.00500829]
["bitfinex","BTCUSD",1721805540498,0.238738,66077.0,66074.0,0.00500829]
["bitfinex","BTCUSD",1721805541110,0.238738,66077.0,66074.0,0.00600829]
["bitfinex","BTCUSD",1721805541436,0.0874,66077.0,66074.0,0.00700829]
["bitfinex","BTCUSD",1721805541995,0.151336,66078.0,66074.0,0.00700829]
["bitfinex","BTCUSD",1721805542439,0.302669,66079.0,66074.0,0.15835129]
["bitfinex","BTCUSD",1721805542440,0.151335,66079.0,66074.0,0.15835129]
["bitfinex","BTCUSD",1721805542591,0.15605109,66078.0,66074.0,0.15835129]
["bitfinex","BTCUSD",1721805542806,0.00471509,66077.0,66074.0,0.15835129]
["bitfinex","BTCUSD",1721805543005,0.00471509,66077.0,66074.0,0.15735129]
["bitfinex","BTCUSD",1721805543409,0.151336,66078.0,66074.0,0.15735129]
["bitfinex","BTCUSD",1721805543410,0.00471509,66076.0,66074.0,0.15735129]
["bitfinex","BTCUSD",1721805543630,0.00471509,66075.0,66074.0,0.15635129]
["bitfinex","BTCUSD",1721805543835,0.0874,66080.0,66075.0,0.151342]
["bitfinex","BTCUSD",1721805543836,0.151335,66079.0,66075.0,0.151342]
["bitfinex","BTCUSD",1721805544107,0.00471509,66078.0,66074.0,0.15635329]
["bitfinex","BTCUSD",1721805544311,0.00471509,66078.0,66076.0,0.00500448]
["bitfinex","BTCUSD",1721805544312,0.00471509,66077.0,66076.0,0.00500448]
["bitfinex","BTCUSD",1721805544629,0.00471509,66077.0,66074.0,0.153345]
["bitfinex","BTCUSD",1721805544830,0.00471509,66077.0,66075.0,0.00500471]
["bitfinex","BTCUSD",1721805545390,0.001,66079.0,66075.0,0.00500471]
["bitfinex","BTCUSD",1721805545391,0.00471509,66076.0,66075.0,0.00500471]
["bitfinex","BTCUSD",1721805545640,0.01897971,66079.0,66076.0,0.0626]
["bitfinex","BTCUSD",1721805545641,0.00471509,66078.0,66076.0,0.0626]
["bitfinex","BTCUSD",1721805545920,0.00471503,66078.0,66077.0,0.30336217]
["bitfinex","BTCUSD",1721805546338,0.23345103,66078.0,66077.0,0.00500426]
["bitfinex","BTCUSD",1721805546576,0.151338,66077.0,66073.0,0.151347]
["bitfinex","BTCUSD",1721805546782,0.238732,66080.0,66077.0,0.00500426]
["bitfinex","BTCUSD",1721805546962,0.17403003,66079.0,66075.0,0.151343]
["bitfinex","BTCUSD",1721805547177,0.00471503,66078.0,66075.0,0.151343]
["bitfinex","BTCUSD",1721805547388,0.1648,66077.0,66073.0,0.151346]
["bitfinex","BTCUSD",1721805547651,0.00471503,66076.0,66075.0,0.003]
["bitfinex","BTCUSD",1721805548029,0.00471503,66076.0,66073.0,0.151346]
["bitfinex","BTCUSD",1721805548673,0.00471503,66076.0,66075.0,0.001]
["bitfinex","BTCUSD",1721805549138,0.00373403,66076.0,66073.0,0.153346]
["bitfinex","BTCUSD",1721805549365,0.00373403,66076.0,66073.0,0.006]
["bitfinex","BTCUSD",1721805549589,0.00373403,66076.0,66074.0,0.289344]
["bitfinex","BTCUSD",1721805549795,0.151337,66078.0,66074.0,0.289344]
["bitfinex","BTCUSD",1721805550211,0.151337,66078.0,66074.0,0.138]
["bitfinex","BTCUSD",1721805550757,0.151337,66078.0,66075.0,0.004]
["bitfinex","BTCUSD",1721805550971,0.0874,66079.0,66075.0,0.004]
["bitfinex","BTCUSD",1721805550972,0.151334,66079.0,66075.0,0.004]
["bitfinex","BTCUSD",1721805551149,0.151334,66079.0,66077.0,0.0601]
["bitfinex","BTCUSD",1721805551798,0.151325,66083.0,66080.0,0.062]
["bitfinex","BTCUSD",1721805551997,0.151325,66083.0,66080.0,0.0615636]
["bitfinex","BTCUSD",1721805551998,0.01797562,66082.0,66080.0,0.0615636]
["bitfinex","BTCUSD",1721805553080,0.01797562,66082.0,66081.0,0.00887024]
["bitfinex","BTCUSD",1721805553245,0.01796394,66082.0,66081.0,0.00887024]
["bitfinex","BTCUSD",1721805553818,0.02096394,66082.0,66081.0,0.00887024]
["bitfinex","BTCUSD",1721805554045,0.02096394,66082.0,66080.0,0.0615636]
["bitfinex","BTCUSD",1721805554246,0.02196394,66082.0,66081.0,0.00500334]
["bitfinex","BTCUSD",1721805554467,0.01796394,66082.0,66081.0,0.00500334]
["bitfinex","BTCUSD",1721805554670,0.02096394,66082.0,66081.0,0.00500334]
["bitfinex","BTCUSD",1721805554965,0.02496394,66082.0,66081.0,0.00500334]
["bitfinex","BTCUSD",1721805555570,0.17629094,66082.0,66081.0,0.00500334]
["bitfinex","BTCUSD",1721805555795,0.47894494,66082.0,66081.0,0.00500334]
["bitfinex","BTCUSD",1721805556249,0.47894494,66082.0,66078.0,0.14701991]
["bitfinex","BTCUSD",1721805556250,0.151329,66081.0,66078.0,0.14701991]
["bitfinex","BTCUSD",1721805556450,0.158327,66082.0,66081.0,0.00500334]
["bitfinex","BTCUSD",1721805556672,0.158327,66082.0,66078.0,0.14701991]
["bitfinex","BTCUSD",1721805556673,0.0874,66080.0,66078.0,0.14701991]
["bitfinex","BTCUSD",1721805557578,0.151334,66079.0,66078.0,0.14701991]
["bitfinex","BTCUSD",1721805557793,0.0874,66080.0,66078.0,0.14701991]
["bitfinex","BTCUSD",1721805557968,0.0884,66080.0,66078.0,0.14701991]
["bitfinex","BTCUSD",1721805558343,0.01796472,66079.0,66078.0,0.14701991]
["bitfinex","BTCUSD",1721805559125,0.0226796,66079.0,66078.0,0.14701991]
["bitfinex","BTCUSD",1721805559782,0.02268958,66079.0,66078.0,0.14701991]
["bitfinex","BTCUSD",1721805560641,0.02268958,66079.0,66077.0,0.0637]
["bitfinex","BTCUSD",1721805560848,0.00471488,66078.0,66077.0,0.21071991]
["bitfinex","BTCUSD",1721805562829,0.15605088,66078.0,66077.0,0.063]
["bitfinex","BTCUSD",1721805563031,0.151338,66077.0,66074.0,0.063]
["bitfinex","BTCUSD",1721805563214,0.151338,66077.0,66075.0,0.002794]
["bitfinex","BTCUSD",1721805563215,0.00471488,66076.0,66075.0,0.002794]
["bitfinex","BTCUSD",1721805564100,0.00471488,66076.0,66074.0,0.21001991]
["bitfinex","BTCUSD",1721805564302,0.00471488,66075.0,66074.0,0.21201991]
["bitfinex","BTCUSD",1721805564504,0.00471488,66075.0,66074.0,0.33575006]
["bitfinex","BTCUSD",1721805566596,0.00471488,66075.0,66074.0,0.33975006]
["bitfinex","BTCUSD",1721805566821,0.00471488,66075.0,66074.0,0.49109506]
["bitfinex","BTCUSD",1721805567035,0.00471488,66075.0,66074.0,0.33575006]
["bitfinex","BTCUSD",1721805567441,0.00471488,66075.0,66074.0,0.34075006]
["bitfinex","BTCUSD",1721805568203,0.00471488,66075.0,66074.0,0.34475006]
["bitfinex","BTCUSD",1721805568564,0.00471488,66075.0,66074.0,0.87548506]
["bitfinex","BTCUSD",1721805568940,0.00471488,66075.0,66074.0,0.88047654]
["bitfinex","BTCUSD",1721805569546,0.00083,66080.0,66076.0,0.1431]
["bitfinex","BTCUSD",1721805569719,0.00083,66080.0,66077.0,0.14701991]
["bitfinex","BTCUSD",1721805569720,0.00471485,66079.0,66077.0,0.14701991]
["bitfinex","BTCUSD",1721805570078,0.00471485,66078.0,66077.0,0.1520107]
["bitfinex","BTCUSD",1721805572081,0.00083,66080.0,66077.0,0.1520107]
["bitfinex","BTCUSD",1721805572419,0.39478485,66079.0,66077.0,0.00699079]
["bitfinex","BTCUSD",1721805572541,0.17408893,66078.0,66077.0,0.00699079]
["bitfinex","BTCUSD",1721805572738,0.454008,66078.0,66077.0,0.00699079]
["bitfinex","BTCUSD",1721805573001,0.454008,66078.0,66077.0,0.002]
["bitfinex","BTCUSD",1721805573002,0.47673295,66078.0,66077.0,0.002]
["bitfinex","BTCUSD",1721805573139,0.47673295,66078.0,66077.0,0.001]
["bitfinex","BTCUSD",1721805573587,0.47673295,66078.0,66077.0,0.00599079]
["bitfinex","BTCUSD",1721805573790,0.47673295,66078.0,66077.0,0.001]
["bitfinex","BTCUSD",1721805573995,0.151338,66077.0,66073.0,0.0653]
["bitfinex","BTCUSD",1721805574235,0.32539695,66078.0,66074.0,0.27275089]
["bitfinex","BTCUSD",1721805574236,0.15605591,66076.0,66074.0,0.27275089]
["bitfinex","BTCUSD",1721805574401,0.00471491,66075.0,66074.0,0.15201216]
["bitfinex","BTCUSD",1721805574579,0.00471491,66075.0,66074.0,0.27774314]
["bitfinex","BTCUSD",1721805575547,0.00471491,66075.0,66074.0,0.28174314]
["bitfinex","BTCUSD",1721805576576,0.00471491,66075.0,66074.0,0.28674314]
["bitfinex","BTCUSD",1721805579441,0.00471491,66075.0,66074.0,0.36974246]
["bitfinex","BTCUSD",1721805579442,0.00471488,66075.0,66074.0,0.36974246]
["bitfinex","BTCUSD",1721805579665,0.00471488,66075.0,66074.0,0.24401216]
["bitfinex","BTCUSD",1721805579866,0.00471488,66075.0,66074.0,0.36974246]
["bitfinex","BTCUSD",1721805582362,0.00471488,66075.0,66074.0,0.36974245]
["bitfinex","BTCUSD",1721805582821,0.151336,66078.0,66074.0,0.24401216]
["bitfinex","BTCUSD",1721805583124,0.00083,66080.0,66075.0,0.12573028]
["bitfinex","BTCUSD",1721805583125,0.00471488,66077.0,66075.0,0.12573028]
["bitfinex","BTCUSD",1721805583332,0.01800308,66078.0,66076.0,0.12573028]
["bitfinex","BTCUSD",1721805583513,0.00471482,66077.0,66075.0,0.00499202]
["bitfinex","BTCUSD",1721805583718,0.00471482,66076.0,66075.0,0.00499202]
["bitfinex","BTCUSD",1721805583859,0.00471482,66076.0,66075.0,0.12572837]
["bitfinex","BTCUSD",1721805584955,0.00471482,66076.0,66075.0,0.18832837]
["bitfinex","BTCUSD",1721805585127,0.00471482,66076.0,66075.0,0.19132837]
["bitfinex","BTCUSD",1721805585922,0.00471482,66076.0,66075.0,0.19532837]
["bitfinex","BTCUSD",1721805586123,0.00471482,66076.0,66075.0,0.19532841]
["bitfinex","BTCUSD",1721805586124,0.00471481,66076.0,66075.0,0.19532841]
["bitfinex","BTCUSD",1721805586340,0.00471481,66076.0,66075.0,0.27502841]
["bitfinex","BTCUSD",1721805588913,0.00471481,66078.0,66075.0,1.12742032]
["bitfinex","BTCUSD",1721805589112,0.00083,66080.0,66079.0,0.151334]
["bitfinex","BTCUSD",1721805589309,0.00083,66080.0,66079.0,0.37705306]
["bitfinex","BTCUSD",1721805589525,0.00554446,66080.0,66079.0,0.37705306]
["bitfinex","BTCUSD",1721805590374,0.00654446,66080.0,66079.0,0.37705306]
["bitfinex","BTCUSD",1721805590575,0.00654446,66080.0,66079.0,0.51545306]
["bitfinex","BTCUSD",1721805590984,0.00754446,66080.0,66079.0,0.51545306]
["bitfinex","BTCUSD",1721805591784,0.00654446,66080.0,66079.0,0.51545306]
["bitfinex","BTCUSD",1721805592204,0.00654446,66080.0,66079.0,0.51845306]
["bitfinex","BTCUSD",1721805592407,0.00554446,66080.0,66079.0,0.51845306]
["bitfinex","BTCUSD",1721805592649,0.00554445,66080.0,66079.0,0.51845268]
["bitfinex","BTCUSD",1721805592851,0.00554445,66080.0,66079.0,0.52245268]
["bitfinex","BTCUSD",1721805593050,0.00554445,66080.0,66079.0,0.53142128]
["bitfinex","BTCUSD",1721805595384,0.00554445,66080.0,66079.0,0.38008728]
["bitfinex","BTCUSD",1721805595590,0.00554445,66080.0,66079.0,0.4057026]
["bitfinex","BTCUSD",1721805596008,0.00554467,66080.0,66079.0,0.4057026]
["bitfinex","BTCUSD",1721805597612,0.00554467,66080.0,66079.0,0.2543686]
["bitfinex","BTCUSD",1721805599068,0.00554467,66080.0,66079.0,0.25935517]
["bitfinex","BTCUSD",1721805599317,0.00554462,66080.0,66079.0,0.25935517]
["bitfinex","BTCUSD",1721805599714,0.00554462,66080.0,66079.0,0.18255517]
["bitfinex","BTCUSD",1721805601711,0.00083,66080.0,66079.0,0.18255517]
["bitfinex","BTCUSD",1721805602133,0.00554462,66080.0,66079.0,0.08255517]
["bitfinex","BTCUSD",1721805602546,0.00554462,66080.0,66079.0,0.02095517]
["bitfinex","BTCUSD",1721805602754,0.08734462,66080.0,66079.0,0.02095517]
["bitfinex","BTCUSD",1721805604775,0.00554462,66080.0,66079.0,0.02095517]
["bitfinex","BTCUSD",1721805604987,0.00083,66080.0,66079.0,0.02095517]
["bitfinex","BTCUSD",1721805605347,0.00554458,66080.0,66079.0,0.02095517]
["bitfinex","BTCUSD",1721805607074,0.00554458,66080.0,66079.0,0.12095517]
["bitfinex","BTCUSD",1721805608134,0.00554458,66080.0,66079.0,0.41688917]
["bitfinex","BTCUSD",1721805608578,0.00554458,66080.0,66079.0,0.86657708]
["bitfinex","BTCUSD",1721805608780,0.00554457,66080.0,66079.0,0.86657708]
["bitfinex","BTCUSD",1721805610408,0.00554457,66080.0,66079.0,0.99229898]
["bitfinex","BTCUSD",1721805611440,0.00083,66080.0,66079.0,0.86657708]
["bitfinex","BTCUSD",1721805611635,0.00554457,66080.0,66079.0,0.99229898]
["bitfinex","BTCUSD",1721805614660,0.00554457,66080.0,66079.0,1.00117029]
["bitfinex","BTCUSD",1721805615066,0.00554457,66080.0,66079.0,0.69850229]
["bitfinex","BTCUSD",1721805615401,0.00554457,66080.0,66079.0,0.55390229]
["bitfinex","BTCUSD",1721805616416,0.00083,66080.0,66079.0,0.55390229]
["bitfinex","BTCUSD",1721805616565,0.00083,66080.0,66079.0,0.54503098]
["bitfinex","BTCUSD",1721805617993,0.00083,66080.0,66079.0,0.84769898]
["bitfinex","BTCUSD",1721805618199,0.00083,66080.0,66079.0,0.84769418]
["bitfinex","BTCUSD",1721805620808,0.00083,66080.0,66079.0,1.29096218]
["bitfinex","BTCUSD",1721805621009,0.00554435,66080.0,66079.0,1.29096218]
["bitfinex","BTCUSD",1721805621358,0.00083,66080.0,66079.0,1.29095627]
["bitfinex","BTCUSD",1721805623692,0.00083,66080.0,66079.0,1.59362427]
["bitfinex","BTCUSD",1721805623894,0.00083,66080.0,66079.0,1.83094527]
["bitfinex","BTCUSD",1721805624308,0.00853,66085.0,66084.0,0.808612]
["bitfinex","BTCUSD",1721805624513,0.00853,66085.0,66084.0,1.46647576]
["bitfinex","BTCUSD",1721805624718,0.00853,66085.0,66084.0,1.76912076]
["bitfinex","BTCUSD",1721805624929,0.00853,66085.0,66084.0,1.83705111]
["bitfinex","BTCUSD",1721805625129,0.00853,66085.0,66084.0,2.17267028]
["bitfinex","BTCUSD",1721805625401,0.00853,66085.0,66084.0,1.81438028]
["bitfinex","BTCUSD",1721805625601,0.00853,66085.0,66084.0,1.76912076]
["bitfinex","BTCUSD",1721805626092,0.00853,66085.0,66084.0,1.82312076]
["bitfinex","BTCUSD",1721805626294,0.00853,66085.0,66084.0,1.86836578]
["bitfinex","BTCUSD",1721805627135,0.00853,66085.0,66084.0,1.91828678]
["bitfinex","BTCUSD",1721805627426,0.00853,66085.0,66084.0,1.77312076]
["bitfinex","BTCUSD",1721805627574,0.00853,66085.0,66084.0,1.77712076]
["bitfinex","BTCUSD",1721805627953,0.00853,66085.0,66084.0,1.72711668]
["bitfinex","BTCUSD",1721805628382,0.00853,66085.0,66084.0,1.785988]
["bitfinex","BTCUSD",1721805629276,0.00853,66085.0,66084.0,1.885909]
["bitfinex","BTCUSD",1721805629695,0.00853,66085.0,66084.0,1.83173669]
["bitfinex","BTCUSD",1721805629897,0.00853,66085.0,66084.0,1.82286537]
["bitfinex","BTCUSD",1721805631039,0.00853,66085.0,66084.0,1.82286003]
["bitfinex","BTCUSD",1721805631437,0.00853,66085.0,66084.0,2.12550503]
["bitfinex","BTCUSD",1721805631668,0.00853,66085.0,66084.0,2.12738202]
["bitfinex","BTCUSD",1721805631899,0.00853,66085.0,66084.0,1.86949979]
["bitfinex","BTCUSD",1721805633568,0.00853,66085.0,66084.0,1.82473702]
["bitfinex","BTCUSD",1721805633953,0.00853,66085.0,66084.0,1.72481602]
["bitfinex","BTCUSD",1721805634754,0.00853,66085.0,66084.0,1.82473702]
["bitfinex","BTCUSD",1721805634950,0.00853,66085.0,66084.0,1.82673702]
["bitfinex","BTCUSD",1721805637597,0.00853,66085.0,66084.0,1.70105441]
["bitfinex","BTCUSD",1721805637802,0.00853,66085.0,66084.0,1.82473514]
["bitfinex","BTCUSD",1721805639539,0.00853,66085.0,66084.0,1.72481414]
["bitfinex","BTCUSD",1721805641516,1e-08,66085.0,66084.0,2.02745914]
["bitfinex","BTCUSD",1721805641717,0.002,66089.0,66088.0,1.209112]
["bitfinex","BTCUSD",1721805641921,0.0763,66098.0,66092.0,0.591312]
["bitfinex","BTCUSD",1721805642123,0.0763,66098.0,66092.0,1.56922864]
["bitfinex","BTCUSD",1721805642316,0.0763,66098.0,66092.0,1.57606968]
["bitfinex","BTCUSD",1721805643613,0.00953,66093.0,66092.0,1.67599068]
["bitfinex","BTCUSD",1721805643814,0.00953,66093.0,66092.0,1.71546968]
["bitfinex","BTCUSD",1721805644214,0.00953,66093.0,66092.0,1.81538644]
["bitfinex","BTCUSD",1721805644617,0.00953,66093.0,66092.0,1.82425709]
["bitfinex","BTCUSD",1721805644818,0.00953,66093.0,66092.0,1.8332523]
["bitfinex","BTCUSD",1721805646224,0.00953,66093.0,66092.0,1.82638165]
["bitfinex","BTCUSD",1721805646437,0.00953,66093.0,66092.0,1.82438165]
["bitfinex","BTCUSD",1721805650630,0.00953,66093.0,66092.0,1.82438162]
["bitfinex","BTCUSD",1721805653895,0.00953,66093.0,66092.0,2.12698962]
["bitfinex","BTCUSD",1721805654100,0.00953,66093.0,66092.0,2.12698696]
["bitfinex","BTCUSD",1721805656639,0.00953,66093.0,66092.0,2.36842503]
["bitfinex","BTCUSD",1721805656790,0.00953,66093.0,66092.0,2.12698696]
["bitfinex","BTCUSD",1721805656991,0.00953,66093.0,66092.0,2.12694886]
["bitfinex","BTCUSD",1721805657393,0.00953,66093.0,66092.0,2.12694567]
["bitfinex","BTCUSD",1721805657603,0.00953,66093.0,66092.0,2.12694672]
["bitfinex","BTCUSD",1721805659430,0.00953,66093.0,66092.0,2.12894672]
["bitfinex","BTCUSD",1721805660323,0.00953,66093.0,66092.0,2.12694672]
["bitfinex","BTCUSD",1721805660523,0.00953,66093.0,66092.0,2.12694679]
["bitfinex","BTCUSD",1721805661558,0.00953,66093.0,66092.0,2.17986884]
["bitfinex","BTCUSD",1721805661761,0.00953,66093.0,66092.0,2.12694679]
["bitfinex","BTCUSD",1721805662558,0.00953,66093.0,66092.0,2.12894679]
["bitfinex","BTCUSD",1721805662965,0.00953,66093.0,66092.0,2.00327506]
["bitfinex","BTCUSD",1721805663340,0.00953,66093.0,66092.0,2.37036817]
["bitfinex","BTCUSD",1721805664147,0.00953,66093.0,66092.0,2.36836902]
["bitfinex","BTCUSD",1721805664368,0.00953,66093.0,66092.0,2.12894493]
["bitfinex","BTCUSD",1721805664716,0.00953,66093.0,66092.0,2.37037172]
["bitfinex","BTCUSD",1721805665921,0.00953,66093.0,66092.0,2.12894493]
["bitfinex","BTCUSD",1721805666353,0.00953,66093.0,66092.0,2.12894673]
["bitfinex","BTCUSD",1721805668390,0.00953,66093.0,66092.0,2.17418066]
["bitfinex","BTCUSD",1721805669386,0.00953,66093.0,66092.0,2.12894673]
["bitfinex","BTCUSD",1721805670346,0.00953,66093.0,66092.0,2.77388418]
["bitfinex","BTCUSD",1721805672669,0.00953,66093.0,66092.0,3.07649218]
["bitfinex","BTCUSD",1721805672930,0.00019,66102.0,66101.0,0.3031659]
["bitfinex","BTCUSD",1721805673194,0.46593655,66117.0,66108.0,1.1321199]
["bitfinex","BTCUSD",1721805673412,0.025,66117.0,66108.0,2.51182936]
["bitfinex","BTCUSD",1721805673678,0.01,66124.0,66123.0,0.203233]
["bitfinex","BTCUSD",1721805673834,0.01,66124.0,66123.0,1.72476641]
["bitfinex","BTCUSD",1721805674041,0.01,66124.0,66123.0,1.73157283]
["bitfinex","BTCUSD",1721805674242,0.0149913,66126.0,66125.0,1.3015219]
["bitfinex","BTCUSD",1721805674442,0.0001,66132.0,66128.0,0.6929469]
["bitfinex","BTCUSD",1721805674622,0.0001,66132.0,66128.0,2.20249554]
["bitfinex","BTCUSD",1721805674825,0.0001,66132.0,66128.0,1.72773537]
["bitfinex","BTCUSD",1721805675225,0.0001,66132.0,66128.0,1.18800947]
["bitfinex","BTCUSD",1721805675425,0.0001,66132.0,66128.0,0.83311451]
["bitfinex","BTCUSD",1721805675807,0.0001,66132.0,66128.0,1.03276756]
["bitfinex","BTCUSD",1721805676010,0.0001,66132.0,66128.0,0.25524599]
["bitfinex","BTCUSD",1721805676011,0.0874,66131.0,66128.0,0.25524599]
["bitfinex","BTCUSD",1721805676211,0.234719,66129.0,66128.0,0.02964065]
["bitfinex","BTCUSD",1721805676415,0.537158,66129.0,66128.0,0.02964065]
["bitfinex","BTCUSD",1721805676616,0.0835,66129.0,66128.0,0.03687034]
["bitfinex","BTCUSD",1721805677032,0.0835,66129.0,66128.0,0.02287034]
["bitfinex","BTCUSD",1721805677274,0.0835,66129.0,66128.0,0.02955356]
["bitfinex","BTCUSD",1721805677458,0.0835,66129.0,66128.0,0.03455356]
["bitfinex","BTCUSD",1721805677663,0.0835,66129.0,66128.0,0.02568322]
["bitfinex","BTCUSD",1721805677865,0.0835,66129.0,66128.0,0.01168322]
["bitfinex","BTCUSD",1721805678146,0.0835,66129.0,66128.0,0.01568322]
["bitfinex","BTCUSD",1721805678540,0.0835,66129.0,66128.0,0.00668322]
["bitfinex","BTCUSD",1721805678747,0.0835,66129.0,66128.0,0.004]
["bitfinex","BTCUSD",1721805679060,0.0835,66129.0,66128.0,0.01068322]
["bitfinex","BTCUSD",1721805679262,0.234719,66129.0,66128.0,0.01068322]
["bitfinex","BTCUSD",1721805679758,0.537158,66129.0,66128.0,0.01068322]
["bitfinex","BTCUSD",1721805680187,0.537158,66129.0,66128.0,0.008]
["bitfinex","BTCUSD",1721805680591,0.537158,66129.0,66128.0,0.004]
["bitfinex","BTCUSD",1721805680766,0.234719,66129.0,66128.0,0.004]
["bitfinex","BTCUSD",1721805680968,0.234719,66129.0,66128.0,0.01068322]
["bitfinex","BTCUSD",1721805681182,0.234719,66129.0,66123.0,0.1]
["bitfinex","BTCUSD",1721805681183,0.235719,66129.0,66121.0,0.151236]
["bitfinex","BTCUSD",1721805681383,0.235719,66129.0,66122.0,0.25649868]
["bitfinex","BTCUSD",1721805681749,0.234719,66129.0,66122.0,0.40773368]
["bitfinex","BTCUSD",1721805683447,0.234719,66129.0,66123.0,0.151233]
["bitfinex","BTCUSD",1721805683648,0.234719,66129.0,66124.0,0.24701991]
["bitfinex","BTCUSD",1721805683794,0.234719,66129.0,66125.0,0.002794]
["bitfinex","BTCUSD",1721805683989,0.234719,66129.0,66125.0,0.15370391]
["bitfinex","BTCUSD",1721805684195,0.234719,66129.0,66126.0,0.1]
["bitfinex","BTCUSD",1721805684728,0.234719,66129.0,66127.0,0.00668348]
["bitfinex","BTCUSD",1721805685905,0.151221,66128.0,66127.0,0.00668348]
["bitfinex","BTCUSD",1721805686111,0.453664,66128.0,66127.0,0.00668348]
["bitfinex","BTCUSD",1721805686312,0.453664,66128.0,66127.0,0.01068348]
["bitfinex","BTCUSD",1721805686313,0.845307,66128.0,66127.0,0.01068348]
["bitfinex","BTCUSD",1721805686524,1.22375,66128.0,66127.0,0.004]
["bitfinex","BTCUSD",1721805687349,1.22475,66128.0,66127.0,0.004]
["bitfinex","BTCUSD",1721805688438,0.151243,66119.0,66115.0,0.002794]
["bitfinex","BTCUSD",1721805688655,0.302478,66121.0,66115.0,0.002794]
["bitfinex","BTCUSD",1721805688874,0.151241,66120.0,66117.0,0.002794]
["bitfinex","BTCUSD",1721805689272,0.151241,66120.0,66118.0,0.00669415]
["bitfinex","BTCUSD",1721805689474,0.151242,66119.0,66118.0,0.00669415]
["bitfinex","BTCUSD",1721805689993,0.151241,66120.0,66115.0,0.015]
["bitfinex","BTCUSD",1721805690200,0.151242,66119.0,66116.0,0.00948866]
["bitfinex","BTCUSD",1721805690519,0.151242,66119.0,66118.0,0.008]
["bitfinex","BTCUSD",1721805690919,0.151242,66119.0,66118.0,0.00669415]
["bitfinex","BTCUSD",1721805691235,0.151242,66119.0,66115.0,0.010794]
["bitfinex","BTCUSD",1721805691423,0.151242,66119.0,66118.0,0.00669415]
["bitfinex","BTCUSD",1721805691742,0.151242,66119.0,66118.0,0.007]
["bitfinex","BTCUSD",1721805691862,0.293342,66119.0,66118.0,0.00669415]
["bitfinex","BTCUSD",1721805692084,0.595826,66119.0,66118.0,0.00669415]
["bitfinex","BTCUSD",1721805692290,0.293342,66119.0,66118.0,0.009]
["bitfinex","BTCUSD",1721805692507,0.595826,66119.0,66118.0,0.009]
["bitfinex","BTCUSD",1721805692710,0.595826,66119.0,66118.0,0.018]
["bitfinex","BTCUSD",1721805692711,0.1421,66119.0,66118.0,0.018]
["bitfinex","BTCUSD",1721805693093,0.1421,66119.0,66118.0,0.02471055]
["bitfinex","BTCUSD",1721805693094,0.229542,66119.0,66118.0,0.02471055]
["bitfinex","BTCUSD",1721805693295,0.083012,66119.0,66118.0,0.02471055]
["bitfinex","BTCUSD",1721805693554,0.083012,66119.0,66118.0,0.02201055]
["bitfinex","BTCUSD",1721805693555,0.234254,66119.0,66118.0,0.02201055]
["bitfinex","BTCUSD",1721805693737,0.083012,66119.0,66118.0,0.02201055]
["bitfinex","BTCUSD",1721805693887,0.234254,66119.0,66118.0,0.02292355]
["bitfinex","BTCUSD",1721805694301,0.234254,66119.0,66118.0,0.016213]
["bitfinex","BTCUSD",1721805694515,0.234254,66119.0,66118.0,0.02292355]
["bitfinex","BTCUSD",1721805694694,0.22594366,66119.0,66118.0,0.016213]
["bitfinex","BTCUSD",1721805695096,0.22123166,66119.0,66118.0,0.016213]
["bitfinex","BTCUSD",1721805695508,0.302463,66124.0,66118.0,0.016213]
["bitfinex","BTCUSD",1721805695704,0.302463,66124.0,66119.0,0.002794]
["bitfinex","BTCUSD",1721805695705,0.15124,66120.0,66119.0,0.002794]
["bitfinex","BTCUSD",1721805696098,0.15124,66120.0,66119.0,0.00671029]
["bitfinex","BTCUSD",1721805697574,0.15124,66120.0,66119.0,0.01471029]
["bitfinex","BTCUSD",1721805697749,0.230039,66121.0,66119.0,0.01471029]
["bitfinex","BTCUSD",1721805698191,0.0788,66121.0,66119.0,0.01471029]
["bitfinex","BTCUSD",1721805698503,0.00471194,66120.0,66119.0,0.02171029]
["bitfinex","BTCUSD",1721805698745,0.00471194,66120.0,66119.0,0.00671029]
["bitfinex","BTCUSD",1721805699163,0.00471194,66120.0,66119.0,0.01971029]
["bitfinex","BTCUSD",1721805699383,0.0788,66121.0,66119.0,0.01371029]
["bitfinex","BTCUSD",1721805699590,0.0788,66121.0,66119.0,0.00671029]
["bitfinex","BTCUSD",1721805699789,0.0788,66121.0,66119.0,0.01371029]
["bitfinex","BTCUSD",1721805700008,0.0871,66125.0,66119.0,0.02171029]
["bitfinex","BTCUSD",1721805700210,0.002,66129.0,66124.0,0.151229]
["bitfinex","BTCUSD",1721805700409,0.002,66129.0,66122.0,0.302468]
["bitfinex","BTCUSD",1721805700410,0.00471169,66128.0,66123.0,0.14701991]
["bitfinex","BTCUSD",1721805700636,0.00471169,66128.0,66125.0,0.00671732]
["bitfinex","BTCUSD",1721805700841,0.00471169,66128.0,66127.0,0.151224]
["bitfinex","BTCUSD",1721805701256,0.00471169,66128.0,66127.0,0.4603888]
["bitfinex","BTCUSD",1721805701458,0.002,66129.0,66128.0,0.453664]
["bitfinex","BTCUSD",1721805701838,0.002,66129.0,66128.0,0.46038054]
["bitfinex","BTCUSD",1721805702276,0.002,66129.0,66128.0,0.90984345]
["bitfinex","BTCUSD",1721805703112,0.002,66129.0,66128.0,0.60740045]
["bitfinex","BTCUSD",1721805704130,0.004,66129.0,66128.0,0.60740045]
["bitfinex","BTCUSD",1721805704530,0.004,66129.0,66128.0,0.90984345]
["bitfinex","BTCUSD",1721805705306,0.004,66129.0,66128.0,0.9187111]
["bitfinex","BTCUSD",1721805706068,0.004,66129.0,66128.0,1.2211541]
["bitfinex","BTCUSD",1721805706247,0.004,66129.0,66128.0,1.34677914]
["bitfinex","BTCUSD",1721805706438,0.004,66129.0,66128.0,1.41621149]
["bitfinex","BTCUSD",1721805706643,0.004,66129.0,66128.0,1.51621149]
["bitfinex","BTCUSD",1721805707962,0.004,66129.0,66128.0,1.13546849]
["bitfinex","BTCUSD",1721805708515,0.004,66129.0,66128.0,1.13546154]
["bitfinex","BTCUSD",1721805710694,0.004,66129.0,66128.0,0.40495745]
["bitfinex","BTCUSD",1721805710893,0.004,66129.0,66128.0,0.70740045]
["bitfinex","BTCUSD",1721805714272,0.004,66129.0,66128.0,0.40495745]
["bitfinex","BTCUSD",1721805715644,0.004,66129.0,66128.0,0.00671654]
["bitfinex","BTCUSD",1721805715645,0.903797,66129.0,66128.0,0.00671654]
["bitfinex","BTCUSD",1721805715845,0.903797,66129.0,66118.0,0.000913]
["bitfinex","BTCUSD",1721805715846,0.302453,66126.0,66118.0,0.100913]
["bitfinex","BTCUSD",1721805716050,0.1707,66129.0,66118.0,0.100913]
["bitfinex","BTCUSD",1721805716051,0.151234,66123.0,66119.0,0.102794]
["bitfinex","BTCUSD",1721805716262,0.00471166,66122.0,66119.0,0.00669969]
["bitfinex","BTCUSD",1721805716469,0.00471166,66121.0,66119.0,0.00669969]
["bitfinex","BTCUSD",1721805716679,0.00471166,66120.0,66119.0,0.00669969]
["bitfinex","BTCUSD",1721805716883,0.00471166,66122.0,66119.0,0.00669969]
["bitfinex","BTCUSD",1721805717122,0.00471166,66121.0,66119.0,0.00669969]
["bitfinex","BTCUSD",1721805717333,0.151234,66123.0,66119.0,0.00669969]
["bitfinex","BTCUSD",1721805717740,0.0001,66128.0,66119.0,0.01269969]
["bitfinex","BTCUSD",1721805717949,0.151225,66127.0,66119.0,0.16394069]
["bitfinex","BTCUSD",1721805718171,0.151229,66125.0,66120.0,0.1]
["bitfinex","BTCUSD",1721805718354,0.00471149,66124.0,66120.0,0.1]
["bitfinex","BTCUSD",1721805718526,0.00471149,66124.0,66121.0,0.00669918]
["bitfinex","BTCUSD",1721805719191,0.15594249,66124.0,66121.0,0.00669918]
["bitfinex","BTCUSD",1721805719515,0.00471149,66123.0,66121.0,0.00669918]
["bitfinex","BTCUSD",1721805719840,0.00471149,66123.0,66121.0,0.003]
["bitfinex","BTCUSD",1721805720040,0.00471149,66123.0,66122.0,0.00670633]
["bitfinex","BTCUSD",1721805720248,0.00471149,66123.0,66122.0,0.30202624]
["bitfinex","BTCUSD",1721805720446,0.151322,66128.0,66122.0,0.30496124]
["bitfinex","BTCUSD",1721805720647,0.152322,66128.0,66123.0,0.14701991]
["bitfinex","BTCUSD",1721805720853,0.151322,66128.0,66123.0,0.15363541]
["bitfinex","BTCUSD",1721805721755,0.0011,66128.0,66124.0,0.15123]
["bitfinex","BTCUSD",1721805722160,0.0011,66128.0,66125.0,0.15784491]
["bitfinex","BTCUSD",1721805722415,0.0011,66128.0,66125.0,0.21201722]
["bitfinex","BTCUSD",1721805722584,0.0011,66128.0,66125.0,0.06079022]
["bitfinex","BTCUSD",1721805722777,0.0021,66128.0,66125.0,0.06079022]
["bitfinex","BTCUSD",1721805723358,0.0011,66128.0,66125.0,0.06079022]
["bitfinex","BTCUSD",1721805723578,0.0021,66128.0,66125.0,0.06079022]
["bitfinex","BTCUSD",1721805724195,0.0011,66128.0,66125.0,0.06079022]
["bitfinex","BTCUSD",1721805724655,0.0021,66128.0,66125.0,0.06079022]
["bitfinex","BTCUSD",1721805724856,0.0011,66128.0,66125.0,0.21201822]
["bitfinex","BTCUSD",1721805725239,0.0021,66128.0,66125.0,0.06079022]
["bitfinex","BTCUSD",1721805725592,0.0778,66127.0,66125.0,0.06079022]
["bitfinex","BTCUSD",1721805727158,0.151226,66126.0,66125.0,0.06079022]
["bitfinex","BTCUSD",1721805727361,0.151226,66126.0,66125.0,0.00661791]
["bitfinex","BTCUSD",1721805727903,0.151228,66125.0,66120.0,0.1]
["bitfinex","BTCUSD",1721805728023,0.238328,66125.0,66120.0,0.24701991]
["bitfinex","BTCUSD",1721805728618,0.0871,66125.0,66120.0,0.1]
["bitfinex","BTCUSD",1721805728819,0.151233,66123.0,66119.0,0.000913]
["bitfinex","BTCUSD",1721805729063,0.151231,66124.0,66120.0,0.12563551]
["bitfinex","BTCUSD",1721805729303,0.151231,66124.0,66121.0,0.12563551]
["bitfinex","BTCUSD",1721805729422,0.151231,66124.0,66120.0,0.001]
["bitfinex","BTCUSD",1721805729636,0.151231,66124.0,66121.0,0.12563551]
["bitfinex","BTCUSD",1721805729829,0.151231,66124.0,66120.0,0.001]
["bitfinex","BTCUSD",1721805730032,0.151227,66126.0,66121.0,0.12563551]
["bitfinex","BTCUSD",1721805730253,0.0001,66128.0,66122.0,0.29825491]
["bitfinex","BTCUSD",1721805730454,0.238422,66128.0,66122.0,0.29825491]
["bitfinex","BTCUSD",1721805731317,0.0001,66128.0,66123.0,0.1415]
["bitfinex","BTCUSD",1721805731517,0.0001,66128.0,66124.0,0.14701991]
["bitfinex","BTCUSD",1721805731721,0.0011,66128.0,66125.0,0.302457]
["bitfinex","BTCUSD",1721805731869,0.0011,66128.0,66125.0,0.20119222]
["bitfinex","BTCUSD",1721805732298,0.0001,66128.0,66125.0,0.20119222]
["bitfinex","BTCUSD",1721805732501,0.151322,66128.0,66125.0,0.20119222]
["bitfinex","BTCUSD",1721805732915,0.231622,66128.0,66125.0,0.20119222]
["bitfinex","BTCUSD",1721805733114,0.0804,66128.0,66125.0,0.20119222]
["bitfinex","BTCUSD",1721805733560,0.0814,66128.0,66125.0,0.20119222]
["bitfinex","BTCUSD",1721805733717,0.0824,66128.0,66125.0,0.20119222]
["bitfinex","BTCUSD",1721805733912,0.0814,66128.0,66126.0,0.00661475]
["bitfinex","BTCUSD",1721805734117,0.0804,66128.0,66126.0,0.00661475]
["bitfinex","BTCUSD",1721805734356,0.0824,66128.0,66126.0,0.00661475]
["bitfinex","BTCUSD",1721805734775,0.0814,66128.0,66126.0,0.00661475]
["bitfinex","BTCUSD",1721805735523,0.0824,66128.0,66126.0,0.00661475]
["bitfinex","BTCUSD",1721805735959,0.233621,66128.0,66126.0,0.00661475]
["bitfinex","BTCUSD",1721805736813,0.153321,66128.0,66126.0,0.00661475]
["bitfinex","BTCUSD",1721805738157,0.151224,66127.0,66125.0,0.14701991]
["bitfinex","BTCUSD",1721805738572,0.151224,66127.0,66126.0,0.00661475]
["bitfinex","BTCUSD",1721805741257,0.152224,66127.0,66126.0,0.00661475]
["bitfinex","BTCUSD",1721805741395,0.151224,66127.0,66126.0,0.00661475]
["bitfinex","BTCUSD",1721805741874,0.152224,66127.0,66126.0,0.00661475]
["bitfinex","BTCUSD",1721805746211,0.152224,66127.0,66126.0,0.13224764]
["bitfinex","BTCUSD",1721805746603,0.152224,66127.0,66126.0,0.00661475]
["bitfinex","BTCUSD",1721805746799,0.152224,66127.0,66126.0,0.13224785]
["bitfinex","BTCUSD",1721805750128,0.516172,66127.0,66126.0,0.13224643]
["bitfinex","BTCUSD",1721805750345,0.516172,66127.0,66126.0,0.00661475]
["bitfinex","BTCUSD",1721805750346,1.24065578,66127.0,66126.0,0.00661475]
["bitfinex","BTCUSD",1721805750551,0.48453578,66127.0,66120.0,0.1]
["bitfinex","BTCUSD",1721805750753,0.48453578,66127.0,66119.0,0.000913]
["bitfinex","BTCUSD",1721805750754,0.15124,66120.0,66119.0,0.000913]
["bitfinex","BTCUSD",1721805750978,0.45372,66120.0,66119.0,0.126562]
["bitfinex","BTCUSD",1721805751176,0.45372,66120.0,66119.0,0.226562]
["bitfinex","BTCUSD",1721805751291,0.0797,66127.0,66120.0,0.1402]
["bitfinex","BTCUSD",1721805751502,0.32027795,66126.0,66121.0,0.22564534]
["bitfinex","BTCUSD",1721805751870,0.15123,66125.0,66122.0,0.12564281]
["bitfinex","BTCUSD",1721805752084,0.15123,66125.0,66121.0,0.1]
["bitfinex","BTCUSD",1721805752202,0.151231,66124.0,66122.0,0.12563846]
["bitfinex","BTCUSD",1721805752403,0.151228,66125.0,66121.0,0.1]
["bitfinex","BTCUSD",1721805752719,0.302453,66126.0,66121.0,0.1]
["bitfinex","BTCUSD",1721805752720,0.151227,66126.0,66122.0,0.12563875]
["bitfinex","BTCUSD",1721805752958,0.152224,66127.0,66123.0,0.12563875]
["bitfinex","BTCUSD",1721805753165,0.152224,66127.0,66121.0,0.1]
["bitfinex","BTCUSD",1721805753399,0.152224,66127.0,66122.0,0.12563538]
["bitfinex","BTCUSD",1721805753615,0.151224,66127.0,66123.0,0.12563538]
["bitfinex","BTCUSD",1721805753813,0.151224,66127.0,66124.0,0.12563538]
["bitfinex","BTCUSD",1721805753966,0.151224,66127.0,66121.0,0.101]
["bitfinex","BTCUSD",1721805754164,0.151224,66127.0,66122.0,0.12563481]
["bitfinex","BTCUSD",1721805754377,0.152225,66127.0,66123.0,0.12563481]
["bitfinex","BTCUSD",1721805754579,0.152225,66127.0,66124.0,0.12563481]
["bitfinex","BTCUSD",1721805754580,0.151226,66126.0,66124.0,0.12563481]
["bitfinex","BTCUSD",1721805754784,0.151226,66126.0,66121.0,0.1]
["bitfinex","BTCUSD",1721805755123,0.151226,66126.0,66122.0,0.12563481]
["bitfinex","BTCUSD",1721805755329,0.151224,66127.0,66123.0,0.12563481]
["bitfinex","BTCUSD",1721805755445,0.0001,66128.0,66124.0,0.12563481]
["bitfinex","BTCUSD",1721805755640,0.0001,66128.0,66123.0,0.29825191]
["bitfinex","BTCUSD",1721805755641,0.0001,66128.0,66125.0,0.14701991]
["bitfinex","BTCUSD",1721805755852,0.01798374,66128.0,66125.0,0.14701991]
["bitfinex","BTCUSD",1721805756064,0.0001,66128.0,66125.0,0.14701991]
["bitfinex","BTCUSD",1721805756485,0.152224,66127.0,66125.0,0.14701991]
["bitfinex","BTCUSD",1721805756836,0.151229,66125.0,66121.0,0.1]
["bitfinex","BTCUSD",1721805757034,0.0871,66124.0,66122.0,0.12563451]
["bitfinex","BTCUSD",1721805757238,0.0871,66124.0,66123.0,0.12563451]
["bitfinex","BTCUSD",1721805757452,0.238324,66127.0,66123.0,0.12563451]
["bitfinex","BTCUSD",1721805757649,0.151224,66127.0,66124.0,0.12563451]
["bitfinex","BTCUSD",1721805757855,0.152224,66127.0,66125.0,0.0633]
["bitfinex","BTCUSD",1721805758013,0.151224,66127.0,66125.0,0.0633]
["bitfinex","BTCUSD",1721805758209,0.151224,66127.0,66126.0,0.00661361]
["bitfinex","BTCUSD",1721805759323,0.151226,66126.0,66123.0,0.002]
["bitfinex","BTCUSD",1721805759544,0.151226,66126.0,66124.0,0.12563437]
["bitfinex","BTCUSD",1721805759750,0.151226,66126.0,66122.0,0.0631]
["bitfinex","BTCUSD",1721805759969,0.151226,66126.0,66123.0,0.12563451]
["bitfinex","BTCUSD",1721805760173,0.152224,66127.0,66124.0,0.12563451]
["bitfinex","BTCUSD",1721805760382,0.152224,66127.0,66122.0,0.0631]
["bitfinex","BTCUSD",1721805760383,0.151224,66127.0,66122.0,0.0631]
["bitfinex","BTCUSD",1721805760640,0.151224,66127.0,66123.0,0.12563451]
["bitfinex","BTCUSD",1721805760847,0.151224,66127.0,66124.0,0.12563451]
["bitfinex","BTCUSD",1721805761082,0.151226,66126.0,66122.0,0.0631]
["bitfinex","BTCUSD",1721805761290,0.151226,66126.0,66123.0,0.12563451]
["bitfinex","BTCUSD",1721805761498,0.151226,66126.0,66124.0,0.12663451]
["bitfinex","BTCUSD",1721805761925,0.0872,66128.0,66122.0,0.0631]
["bitfinex","BTCUSD",1721805762129,0.151225,66127.0,66123.0,0.12563451]
["bitfinex","BTCUSD",1721805762280,0.151225,66127.0,66124.0,0.12563451]
["bitfinex","BTCUSD",1721805762494,0.151225,66127.0,66122.0,0.0641]
["bitfinex","BTCUSD",1721805762667,0.151225,66127.0,66123.0,0.12563451]
["bitfinex","BTCUSD",1721805762862,0.001,66127.0,66124.0,0.27265442]
["bitfinex","BTCUSD",1721805763095,0.001,66127.0,66124.0,0.14801991]
["bitfinex","BTCUSD",1721805763300,0.151322,66128.0,66124.0,0.14801991]
["bitfinex","BTCUSD",1721805763491,0.01785603,66127.0,66124.0,0.14801991]
["bitfinex","BTCUSD",1721805763715,0.01785603,66126.0,66124.0,0.14801991]
["bitfinex","BTCUSD",1721805763854,0.001,66127.0,66124.0,0.14801991]
["bitfinex","BTCUSD",1721805764054,0.001,66127.0,66125.0,0.00661144]
["bitfinex","BTCUSD",1721805764354,0.152224,66127.0,66125.0,0.00661144]
["bitfinex","BTCUSD",1721805764530,0.152224,66127.0,66122.0,0.0631]
["bitfinex","BTCUSD",1721805764531,0.01786781,66126.0,66122.0,0.0631]
["bitfinex","BTCUSD",1721805764733,0.01786781,66126.0,66123.0,0.14701991]
["bitfinex","BTCUSD",1721805765792,0.01786781,66126.0,66121.0,0.1]
["bitfinex","BTCUSD",1721805765793,0.1696,66125.0,66121.0,0.1]
["bitfinex","BTCUSD",1721805765998,0.1696,66125.0,66120.0,0.1]
["bitfinex","BTCUSD",1721805765999,0.0871,66122.0,66120.0,0.1]
["bitfinex","BTCUSD",1721805766199,0.0871,66122.0,66120.0,0.14701991]
["bitfinex","BTCUSD",1721805766396,0.0871,66122.0,66121.0,0.1]
["bitfinex","BTCUSD",1721805767032,0.0871,66122.0,66121.0,0.101]
["bitfinex","BTCUSD",1721805767228,0.0871,66122.0,66121.0,0.1]
["bitfinex","BTCUSD",1721805767435,0.0871,66122.0,66119.0,0.000913]
["bitfinex","BTCUSD",1721805767632,0.238335,66122.0,66121.0,0.005]
["bitfinex","BTCUSD",1721805767836,0.0871,66122.0,66121.0,0.007]
["bitfinex","BTCUSD",1721805768322,0.0871,66122.0,66121.0,0.005]
["bitfinex","BTCUSD",1721805769283,0.151235,66123.0,66121.0,0.011]
["bitfinex","BTCUSD",1721805769626,0.238329,66125.0,66121.0,0.006]
["bitfinex","BTCUSD",1721805769814,0.151229,66125.0,66121.0,0.006]
["bitfinex","BTCUSD",1721805770309,0.389643,66128.0,66121.0,0.01]
["bitfinex","BTCUSD",1721805770310,0.151231,66124.0,66121.0,0.01]
["bitfinex","BTCUSD",1721805770514,0.151231,66124.0,66121.0,0.004]
["bitfinex","BTCUSD",1721805770716,0.151231,66124.0,66119.0,0.100913]
["bitfinex","BTCUSD",1721805770921,0.151231,66124.0,66121.0,0.005]
["bitfinex","BTCUSD",1721805771138,0.151231,66124.0,66121.0,0.106]
["bitfinex","BTCUSD",1721805771329,0.151231,66124.0,66119.0,0.100913]
["bitfinex","BTCUSD",1721805771529,0.151231,66124.0,66120.0,0.12564]
["bitfinex","BTCUSD",1721805771733,0.151231,66124.0,66121.0,0.22864]
["bitfinex","BTCUSD",1721805771978,0.151231,66124.0,66121.0,0.003]
["bitfinex","BTCUSD",1721805772170,0.151231,66124.0,66119.0,0.100913]
["bitfinex","BTCUSD",1721805772415,0.151231,66124.0,66120.0,0.12563753]
["bitfinex","BTCUSD",1721805772621,0.151231,66124.0,66121.0,0.22563753]
["bitfinex","BTCUSD",1721805772799,0.151231,66124.0,66119.0,0.103913]
["bitfinex","BTCUSD",1721805772972,0.151231,66124.0,66121.0,0.002]
["bitfinex","BTCUSD",1721805773179,0.389643,66128.0,66121.0,0.1]
["bitfinex","BTCUSD",1721805773180,0.151235,66122.0,66121.0,0.1]
["bitfinex","BTCUSD",1721805773385,0.151235,66122.0,66119.0,0.103913]
["bitfinex","BTCUSD",1721805773386,0.15124,66120.0,66119.0,0.103913]
["bitfinex","BTCUSD",1721805773715,0.531571,66122.0,66119.0,0.22855607]
["bitfinex","BTCUSD",1721805773716,0.466271,66122.0,66119.0,0.22855607]
["bitfinex","BTCUSD",1721805773846,0.15124,66120.0,66119.0,0.100913]
["bitfinex","BTCUSD",1721805774054,0.466271,66122.0,66119.0,0.100913]
["bitfinex","BTCUSD",1721805774410,0.617506,66122.0,66121.0,0.002]
["bitfinex","BTCUSD",1721805774697,0.151238,66121.0,66120.0,0.1]
["bitfinex","BTCUSD",1721805774876,0.151238,66121.0,66119.0,0.008913]
["bitfinex","BTCUSD",1721805775087,0.151238,66121.0,66120.0,0.00659057]
["bitfinex","BTCUSD",1721805775293,0.453713,66121.0,66120.0,0.00659057]
["bitfinex","BTCUSD",1721805775777,0.453713,66121.0,66119.0,0.006913]
["bitfinex","BTCUSD",1721805776002,0.1638,66122.0,66119.0,0.011913]
["bitfinex","BTCUSD",1721805776003,0.7562,66120.0,66119.0,0.011913]
["bitfinex","BTCUSD",1721805776214,0.45372,66120.0,66119.0,0.011913]
["bitfinex","BTCUSD",1721805776392,0.51502,66120.0,66119.0,0.006913]
["bitfinex","BTCUSD",1721805776746,0.51502,66120.0,66119.0,0.000913]
["bitfinex","BTCUSD",1721805777156,0.45372,66120.0,66119.0,0.007913]
["bitfinex","BTCUSD",1721805777875,0.45372,66120.0,66119.0,0.015913]
["bitfinex","BTCUSD",1721805778882,0.45843179,66120.0,66119.0,0.015913]
["bitfinex","BTCUSD",1721805779551,0.76091179,66120.0,66119.0,0.015913]
["bitfinex","BTCUSD",1721805779719,0.78391179,66120.0,66119.0,0.015913]
["bitfinex","BTCUSD",1721805782106,0.7839119,66120.0,66119.0,0.015913]
["bitfinex","BTCUSD",1721805785285,1.23972615,66120.0,66119.0,0.015913]
["bitfinex","BTCUSD",1721805785487,1.24444405,66120.0,66119.0,0.015913]
["bitfinex","BTCUSD",1721805786018,1.23973161,66120.0,66119.0,0.015913]
["bitfinex","BTCUSD",1721805786256,1.23973161,66120.0,66119.0,0.007913]
["bitfinex","BTCUSD",1721805786405,1.23973161,66120.0,66119.0,0.000913]
["bitfinex","BTCUSD",1721805786406,1.74023152,66120.0,66119.0,0.000913]
["bitfinex","BTCUSD",1721805786607,1.99661979,66120.0,66119.0,0.000913]
["bitfinex","BTCUSD",1721805786855,1.99661979,66120.0,66119.0,0.001913]
["bitfinex","BTCUSD",1721805787156,2.11007835,66120.0,66119.0,0.000913]
["bitfinex","BTCUSD",1721805787347,1.9641157,66120.0,66119.0,0.000913]
["bitfinex","BTCUSD",1721805787485,0.3096,66119.0,66118.0,0.000913]
["bitfinex","BTCUSD",1721805787693,2.16916456,66119.0,66118.0,0.000913]
["bitfinex","BTCUSD",1721805788305,2.30531484,66119.0,66118.0,0.000913]
["bitfinex","BTCUSD",1721805788502,2.16898699,66119.0,66118.0,0.000913]
["bitfinex","BTCUSD",1721805788902,2.09549757,66119.0,66118.0,0.000913]
["bitfinex","BTCUSD",1721805789546,2.09649757,66119.0,66118.0,0.001913]
["bitfinex","BTCUSD",1721805789758,2.09949757,66119.0,66118.0,0.002913]
["bitfinex","BTCUSD",1721805790931,2.24646022,66119.0,66118.0,0.002913]
["bitfinex","BTCUSD",1721805791536,2.08172501,66119.0,66118.0,0.002913]
["bitfinex","BTCUSD",1721805791755,2.09950903,66119.0,66118.0,0.002913]
["bitfinex","BTCUSD",1721805791982,2.07229791,66119.0,66118.0,0.002913]
["bitfinex","BTCUSD",1721805792324,2.09950914,66119.0,66118.0,0.002913]
["bitfinex","BTCUSD",1721805792476,2.21265892,66119.0,66118.0,0.002913]
["bitfinex","BTCUSD",1721805792674,2.35962157,66119.0,66118.0,0.002913]
["bitfinex","BTCUSD",1721805793460,2.24647179,66119.0,66118.0,0.002913]
["bitfinex","BTCUSD",1721805794333,2.35962157,66119.0,66118.0,0.002913]
["bitfinex","BTCUSD",1721805794539,2.24644109,66119.0,66118.0,0.002913]
["bitfinex","BTCUSD",1721805795407,2.24544109,66119.0,66118.0,0.001913]
["bitfinex","BTCUSD",1721805795609,2.25744109,66119.0,66118.0,0.002913]
["bitfinex","BTCUSD",1721805795956,1.75177844,66119.0,66118.0,0.001913]
["bitfinex","BTCUSD",1721805796180,1.27927453,66119.0,66118.0,0.001913]
["bitfinex","BTCUSD",1721805796368,1.37537453,66119.0,66118.0,0.001913]
["bitfinex","BTCUSD",1721805796566,1.37994736,66119.0,66118.0,0.002913]
["bitfinex","BTCUSD",1721805796769,1.37737384,66119.0,66118.0,0.001913]
["bitfinex","BTCUSD",1721805796974,1.37737384,66119.0,66118.0,0.000913]
["bitfinex","BTCUSD",1721805796975,1.36337384,66119.0,66118.0,0.000913]
["bitfinex","BTCUSD",1721805797183,1.40441225,66119.0,66118.0,0.001913]
["bitfinex","BTCUSD",1721805797395,1.41841225,66119.0,66118.0,0.002913]
["bitfinex","BTCUSD",1721805797815,1.40441225,66119.0,66118.0,0.001913]
["bitfinex","BTCUSD",1721805798047,1.42741225,66119.0,66118.0,0.001913]
["bitfinex","BTCUSD",1721805798237,1.41239337,66119.0,66118.0,0.001913]
["bitfinex","BTCUSD",1721805798489,1.41239337,66119.0,66118.0,0.000913]
["bitfinex","BTCUSD",1721805798490,1.39096679,66119.0,66118.0,0.000913]
["bitfinex","BTCUSD",1721805798694,1.39096679,66119.0,66118.0,0.001913]
["bitfinex","BTCUSD",1721805798695,1.41239326,66119.0,66118.0,0.001913]
["bitfinex","BTCUSD",1721805799005,1.40296679,66119.0,66118.0,0.001913]
["bitfinex","BTCUSD",1721805799971,1.34296679,66119.0,66118.0,0.001913]
["bitfinex","BTCUSD",1721805800763,1.35239317,66119.0,66118.0,0.001913]
["bitfinex","BTCUSD",1721805801190,1.35239318,66119.0,66118.0,0.001913]
["bitfinex","BTCUSD",1721805801390,1.325194,66119.0,66118.0,0.001913]
["bitfinex","BTCUSD",1721805801594,1.35241692,66119.0,66118.0,0.001913]
["bitfinex","BTCUSD",1721805803484,1.34299053,66119.0,66118.0,0.001913]
["bitfinex","BTCUSD",1721805804825,1.34296237,66119.0,66118.0,0.001913]
["bitfinex","BTCUSD",1721805804979,1.44296237,66119.0,66118.0,0.001913]
["bitfinex","BTCUSD",1721805805182,1.34296237,66119.0,66118.0,0.001913]
["bitfinex","BTCUSD",1721805806882,1.3990599,66119.0,66118.0,0.001913]
["bitfinex","BTCUSD",1721805807219,1.40848589,66119.0,66118.0,0.001913]
["bitfinex","BTCUSD",1721805808034,1.40846988,66119.0,66118.0,0.001913]
["bitfinex","BTCUSD",1721805808227,1.65548979,66119.0,66118.0,0.001913]
["bitfinex","BTCUSD",1721805808479,2.02157379,66119.0,66118.0,0.001913]
["bitfinex","BTCUSD",1721805810109,1.92157379,66119.0,66118.0,0.001913]
["bitfinex","BTCUSD",1721805810910,1.41899226,66119.0,66118.0,0.001913]
["bitfinex","BTCUSD",1721805811235,1.40956627,66119.0,66118.0,0.001913]
["bitfinex","BTCUSD",1721805811437,1.41898512,66119.0,66118.0,0.001913]
["bitfinex","BTCUSD",1721805814575,1.39181391,66119.0,66118.0,0.001913]
["bitfinex","BTCUSD",1721805814760,1.41897727,66119.0,66118.0,0.001913]
["bitfinex","BTCUSD",1721805817880,1.41898761,66119.0,66118.0,0.001913]
["bitfinex","BTCUSD",1721805819810,1.66595026,66119.0,66118.0,0.001913]
["bitfinex","BTCUSD",1721805820033,1.72965026,66119.0,66118.0,0.001913]
["bitfinex","BTCUSD",1721805820367,2.03213426,66119.0,66118.0,0.001913]
["bitfinex","BTCUSD",1721805820542,2.11093426,66119.0,66118.0,0.001913]
["bitfinex","BTCUSD",1721805820685,1.96397161,66119.0,66118.0,0.001913]
["bitfinex","BTCUSD",1721805821297,1.96394799,66119.0,66118.0,0.001913]
["bitfinex","BTCUSD",1721805821498,1.93679791,66119.0,66118.0,0.001913]
["bitfinex","BTCUSD",1721805821700,1.96393588,66119.0,66118.0,0.001913]
["bitfinex","BTCUSD",1721805821905,1.95450989,66119.0,66118.0,0.001913]
["bitfinex","BTCUSD",1721805822145,1.96393588,66119.0,66118.0,0.001913]
["bitfinex","BTCUSD",1721805822326,2.11089853,66119.0,66118.0,0.001913]
["bitfinex","BTCUSD",1721805823605,2.38354594,66119.0,66118.0,0.001913]
["bitfinex","BTCUSD",1721805823808,2.27029853,66119.0,66118.0,0.001913]
["bitfinex","BTCUSD",1721805824055,2.27026279,66119.0,66118.0,0.001913]
["bitfinex","BTCUSD",1721805824618,2.27020031,66119.0,66118.0,0.001913]
["bitfinex","BTCUSD",1721805826313,2.57268431,66119.0,66118.0,0.001913]
["bitfinex","BTCUSD",1721805826465,2.57268431,66119.0,66099.0,0.002794]
["bitfinex","BTCUSD",1721805826466,0.05,66103.0,66099.0,0.002794]
["bitfinex","BTCUSD",1721805826679,0.540956,66100.0,66099.0,0.002794]
["bitfinex","BTCUSD",1721805826866,0.540956,66100.0,66098.0,0.1466]
["bitfinex","BTCUSD",1721805826867,0.75644,66099.0,66098.0,0.1466]
["bitfinex","BTCUSD",1721805827064,1.10905575,66099.0,66098.0,0.1466]
["bitfinex","BTCUSD",1721805827263,1.10905575,66099.0,66098.0,0.0664]
["bitfinex","BTCUSD",1721805827688,1.059065,66096.0,66095.0,0.081]
["bitfinex","BTCUSD",1721805827914,1.18681788,66096.0,66095.0,0.081]
["bitfinex","BTCUSD",1721805828112,1.18681788,66096.0,66084.0,0.0633999]
["bitfinex","BTCUSD",1721805828113,1.059079,66095.0,66094.0,0.0628]
["bitfinex","BTCUSD",1721805828386,1.18683188,66095.0,66094.0,0.0628]
["bitfinex","BTCUSD",1721805828875,0.756532,66091.0,66090.0,0.081]
["bitfinex","BTCUSD",1721805829048,0.88428488,66091.0,66090.0,0.081]
["bitfinex","BTCUSD",1721805829557,0.88428488,66091.0,66090.0,0.1475]
["bitfinex","BTCUSD",1721805830509,0.88428488,66091.0,66090.0,0.1505]
["bitfinex","BTCUSD",1721805830915,0.867632,66091.0,66090.0,0.1505]
["bitfinex","BTCUSD",1721805831303,0.88523711,66091.0,66090.0,0.1505]
["bitfinex","BTCUSD",1721805831515,0.867632,66091.0,66090.0,0.1505]
["bitfinex","BTCUSD",1721805832239,0.477919,66091.0,66090.0,0.1505]
["bitfinex","BTCUSD",1721805832440,0.454919,66091.0,66090.0,0.1505]
["bitfinex","BTCUSD",1721805833271,0.454919,66091.0,66090.0,0.15716285]
["bitfinex","BTCUSD",1721805834524,0.454919,66091.0,66090.0,0.1505]
["bitfinex","BTCUSD",1721805836580,0.152306,66091.0,66090.0,0.1505]
["bitfinex","BTCUSD",1721805836902,0.152306,66091.0,66090.0,0.15716285]
["bitfinex","BTCUSD",1721805837534,0.454919,66091.0,66090.0,0.1505]
["bitfinex","BTCUSD",1721805839399,0.001,66091.0,66090.0,0.1505]
["bitfinex","BTCUSD",1721805839583,0.152306,66091.0,66090.0,0.1505]
["bitfinex","BTCUSD",1721805839782,0.152306,66091.0,66090.0,0.15716285]
["bitfinex","BTCUSD",1721805840034,0.001,66091.0,66090.0,0.15716285]
["bitfinex","BTCUSD",1721805840215,0.152306,66091.0,66090.0,0.15716285]
["bitfinex","BTCUSD",1721805840625,0.152306,66091.0,66090.0,0.1505]
["bitfinex","BTCUSD",1721805841170,0.152306,66091.0,66090.0,0.15716285]
["bitfinex","BTCUSD",1721805841385,0.001,66091.0,66090.0,0.30418276]
["bitfinex","BTCUSD",1721805841603,0.001,66091.0,66090.0,0.45549076]
["bitfinex","BTCUSD",1721805841808,0.001,66091.0,66090.0,0.75810776]
["bitfinex","BTCUSD",1721805842220,0.001,66091.0,66090.0,0.45549076]
["bitfinex","BTCUSD",1721805842395,0.001,66091.0,66090.0,0.30418276]
["bitfinex","BTCUSD",1721805842551,0.001,66091.0,66090.0,0.45549076]
["bitfinex","BTCUSD",1721805843558,0.001,66091.0,66090.0,0.75810776]
["bitfinex","BTCUSD",1721805847452,0.001,66091.0,66090.0,0.30418276]
["bitfinex","BTCUSD",1721805849574,0.001,66091.0,66090.0,0.45549076]
["bitfinex","BTCUSD",1721805850854,0.001,66091.0,66090.0,0.30418276]
["bitfinex","BTCUSD",1721805853986,0.001,66091.0,66090.0,0.45549076]
["bitfinex","BTCUSD",1721805856308,0.001,66091.0,66090.0,1.21072476]
["bitfinex","BTCUSD",1721805856530,0.001,66091.0,66090.0,1.63903544]
["bitfinex","BTCUSD",1721805857415,0.001,66091.0,66090.0,1.58903544]
["bitfinex","BTCUSD",1721805857844,0.001,66091.0,66090.0,1.63903544]
["bitfinex","BTCUSD",1721805858481,0.001,66091.0,66090.0,1.58903544]
["bitfinex","BTCUSD",1721805858700,0.001,66091.0,66090.0,1.58994844]
["bitfinex","BTCUSD",1721805858901,0.00571331,66091.0,66090.0,1.58994844]
["bitfinex","BTCUSD",1721805859423,0.001,66091.0,66090.0,1.58994844]
["bitfinex","BTCUSD",1721805859683,0.00571331,66091.0,66090.0,1.63994844]
["bitfinex","BTCUSD",1721805859885,0.00571331,66091.0,66090.0,1.58994844]
["bitfinex","BTCUSD",1721805860435,0.001,66091.0,66090.0,2.04444834]
["bitfinex","BTCUSD",1721805860634,0.001,66095.0,66094.0,0.947897]
["bitfinex","BTCUSD",1721805860836,0.001,66095.0,66094.0,1.7144819]
["bitfinex","BTCUSD",1721805861038,0.001,66095.0,66094.0,1.72112152]
["bitfinex","BTCUSD",1721805861444,0.01795579,66111.0,66106.0,0.1465]
["bitfinex","BTCUSD",1721805861570,0.00471289,66110.0,66106.0,0.1465]
["bitfinex","BTCUSD",1721805861778,0.15597789,66109.0,66107.0,0.00663627]
["bitfinex","BTCUSD",1721805861982,0.00471289,66108.0,66106.0,0.1465]
["bitfinex","BTCUSD",1721805862185,0.00471289,66107.0,66106.0,0.1465]
["bitfinex","BTCUSD",1721805862704,0.00471276,66107.0,66106.0,0.1465]
["bitfinex","BTCUSD",1721805862962,0.00471276,66109.0,66106.0,0.1465]
["bitfinex","BTCUSD",1721805863162,0.00471277,66108.0,66106.0,0.1465]
["bitfinex","BTCUSD",1721805863373,0.00471277,66107.0,66106.0,0.1465]
["bitfinex","BTCUSD",1721805863528,0.00471277,66109.0,66106.0,0.1465]
["bitfinex","BTCUSD",1721805863730,0.001,66108.0,66106.0,0.1465]
["bitfinex","BTCUSD",1721805863920,0.00471277,66107.0,66106.0,0.1465]
["bitfinex","BTCUSD",1721805864316,0.00471277,66107.0,66106.0,0.297772]
["bitfinex","BTCUSD",1721805864543,0.00471277,66107.0,66106.0,0.44479191]
["bitfinex","BTCUSD",1721805865596,0.151257,66113.0,66106.0,0.44579191]
["bitfinex","BTCUSD",1721805865811,0.00471263,66112.0,66106.0,0.44579191]
["bitfinex","BTCUSD",1721805866528,0.00471263,66112.0,66106.0,0.44479191]
["bitfinex","BTCUSD",1721805866886,0.00471263,66112.0,66106.0,0.44579191]
["bitfinex","BTCUSD",1721805867292,0.00471263,66112.0,66107.0,0.151269]
["bitfinex","BTCUSD",1721805867480,0.15597163,66112.0,66107.0,0.002794]
["bitfinex","BTCUSD",1721805867683,0.00471263,66111.0,66107.0,0.002794]
["bitfinex","BTCUSD",1721805867997,0.00471263,66111.0,66106.0,0.29551991]
["bitfinex","BTCUSD",1721805868193,0.00471263,66111.0,66106.0,0.44479191]
["bitfinex","BTCUSD",1721805868600,0.00471263,66111.0,66107.0,0.001]
["bitfinex","BTCUSD",1721805868978,0.00471263,66111.0,66108.0,0.00662811]
["bitfinex","BTCUSD",1721805869178,0.158259,66112.0,66108.0,0.00662811]
["bitfinex","BTCUSD",1721805869179,0.007,66112.0,66108.0,0.00662811]
["bitfinex","BTCUSD",1721805869425,0.00871263,66111.0,66108.0,0.00662811]
["bitfinex","BTCUSD",1721805869629,0.00471263,66110.0,66108.0,0.00662811]
["bitfinex","BTCUSD",1721805870180,0.00471263,66109.0,66108.0,0.00662811]
["bitfinex","BTCUSD",1721805870420,0.00871263,66111.0,66108.0,0.00662811]
["bitfinex","BTCUSD",1721805870567,0.00471263,66110.0,66108.0,0.00662811]
["bitfinex","BTCUSD",1721805870787,0.004,66111.0,66106.0,0.29351991]
["bitfinex","BTCUSD",1721805870947,0.01,66111.0,66109.0,0.00662786]
["bitfinex","BTCUSD",1721805871146,0.01,66111.0,66106.0,0.29451991]
["bitfinex","BTCUSD",1721805871469,0.15126,66112.0,66106.0,0.29351991]
["bitfinex","BTCUSD",1721805871672,0.15126,66112.0,66107.0,0.00662837]
["bitfinex","BTCUSD",1721805871853,0.003,66110.0,66108.0,0.001]
["bitfinex","BTCUSD",1721805872038,0.003,66110.0,66109.0,0.0154962]
["bitfinex","BTCUSD",1721805872231,0.151256,66113.0,66109.0,0.0154962]
["bitfinex","BTCUSD",1721805872863,0.15597063,66112.0,66109.0,0.0154962]
["bitfinex","BTCUSD",1721805873068,0.00471263,66111.0,66109.0,0.0154962]
["bitfinex","BTCUSD",1721805873290,0.00871263,66111.0,66109.0,0.0154962]
["bitfinex","BTCUSD",1721805873472,0.00471263,66110.0,66109.0,0.0154962]
["bitfinex","BTCUSD",1721805873854,0.15597563,66110.0,66109.0,0.0154962]
["bitfinex","BTCUSD",1721805874283,0.15597563,66110.0,66109.0,0.0164962]
["bitfinex","BTCUSD",1721805874454,0.15597563,66110.0,66109.0,0.0154962]
["bitfinex","BTCUSD",1721805874656,0.23787563,66110.0,66109.0,0.0154962]
["bitfinex","BTCUSD",1721805874856,0.24287563,66110.0,66109.0,0.0164962]
["bitfinex","BTCUSD",1721805875497,0.24287563,66110.0,66109.0,0.0154962]
["bitfinex","BTCUSD",1721805875654,0.22676881,66110.0,66109.0,0.0154962]
["bitfinex","BTCUSD",1721805876056,0.52929481,66110.0,66109.0,0.0154962]
["bitfinex","BTCUSD",1721805876260,0.52929481,66110.0,66109.0,0.00886834]
["bitfinex","BTCUSD",1721805876668,0.0899,66110.0,66109.0,0.00886834]
["bitfinex","BTCUSD",1721805876914,0.008,66110.0,66109.0,0.24677008]
["bitfinex","BTCUSD",1721805877141,0.008,66110.0,66109.0,0.31087008]
["bitfinex","BTCUSD",1721805880396,0.008,66110.0,66109.0,0.30200174]
["bitfinex","BTCUSD",1721805880784,0.008,66110.0,66109.0,0.30179341]
["bitfinex","BTCUSD",1721805887841,0.008,66110.0,66109.0,1.05811841]
["bitfinex","BTCUSD",1721805888065,0.008,66110.0,66109.0,1.37087383]
["bitfinex","BTCUSD",1721805888985,0.008,66110.0,66109.0,1.24521841]
["bitfinex","BTCUSD",1721805889152,0.008,66110.0,66109.0,1.37086447]
["bitfinex","BTCUSD",1721805889389,0.008,66110.0,66109.0,1.42086447]
["bitfinex","BTCUSD",1721805889590,0.008,66110.0,66109.0,1.37086447]
["bitfinex","BTCUSD",1721805890686,0.008,66110.0,66109.0,1.67339447]
["bitfinex","BTCUSD",1721805890892,0.008,66110.0,66109.0,1.72339447]
["bitfinex","BTCUSD",1721805892272,0.008,66110.0,66109.0,1.72339242]
["bitfinex","BTCUSD",1721805892616,0.008,66110.0,66109.0,1.37086242]
["bitfinex","BTCUSD",1721805893753,0.008,66110.0,66109.0,1.37177542]
["bitfinex","BTCUSD",1721805894256,0.00883,66110.0,66109.0,1.37177542]
["bitfinex","BTCUSD",1721805894860,0.00883,66110.0,66109.0,1.27967542]
["bitfinex","BTCUSD",1721805895066,0.00883,66110.0,66109.0,1.28279906]
["bitfinex","BTCUSD",1721805895617,0.00883,66110.0,66109.0,1.28280185]
["bitfinex","BTCUSD",1721805898783,0.00883,66110.0,66109.0,1.15715505]
["bitfinex","BTCUSD",1721805898983,0.00883,66110.0,66109.0,1.28280185]
["bitfinex","BTCUSD",1721805900075,0.00883,66110.0,66109.0,0.98027185]
["bitfinex","BTCUSD",1721805901674,0.00883,66110.0,66109.0,0.67774185]
["bitfinex","BTCUSD",1721805902154,0.00883,66110.0,66109.0,0.37945694]
["bitfinex","BTCUSD",1721805902469,0.00883,66110.0,66109.0,0.29857511]
["bitfinex","BTCUSD",1721805902870,0.00883,66110.0,66109.0,0.10882831]
["bitfinex","BTCUSD",1721805903158,0.00883,66110.0,66109.0,0.00882831]
["bitfinex","BTCUSD",1721805906572,0.00883,66110.0,66109.0,0.13448508]
["bitfinex","BTCUSD",1721805906804,0.00883,66110.0,66109.0,0.23448508]
["bitfinex","BTCUSD",1721805907837,0.00883,66110.0,66109.0,0.10882831]
["bitfinex","BTCUSD",1721805908065,0.00883,66110.0,66109.0,0.23448508]
["bitfinex","BTCUSD",1721805910640,0.00883,66110.0,66109.0,0.2344851]
["bitfinex","BTCUSD",1721805910867,0.00883,66110.0,66109.0,0.10882831]
["bitfinex","BTCUSD",1721805911069,0.00883,66110.0,66109.0,0.23448511]
["bitfinex","BTCUSD",1721805912121,0.918545,66110.0,66109.0,0.13448511]
["bitfinex","BTCUSD",1721805912374,0.697019,66110.0,66109.0,0.000913]
["bitfinex","BTCUSD",1721805913490,0.394493,66110.0,66109.0,0.000913]
["bitfinex","BTCUSD",1721805913700,0.00883,66110.0,66109.0,0.000913]
["bitfinex","BTCUSD",1721805913902,0.00883,66110.0,66109.0,0.07006209]
["bitfinex","BTCUSD",1721805914323,0.00883,66110.0,66109.0,0.37259209]
["bitfinex","BTCUSD",1721805914530,0.00883,66110.0,66109.0,0.07006209]
["bitfinex","BTCUSD",1721805915296,0.00883,66110.0,66109.0,0.19572174]
["bitfinex","BTCUSD",1721805916341,0.00883,66110.0,66109.0,0.34698674]
["bitfinex","BTCUSD",1721805917414,0.00883,66110.0,66109.0,0.07006209]
["bitfinex","BTCUSD",1721805917628,0.00883,66110.0,66109.0,0.00816209]
["bitfinex","BTCUSD",1721805917961,0.00883,66110.0,66109.0,0.000913]
["bitfinex","BTCUSD",1721805918169,0.00883,66110.0,66109.0,0.00817702]
["bitfinex","BTCUSD",1721805918346,0.00883,66110.0,66109.0,0.000913]
["bitfinex","BTCUSD",1721805918551,0.00883,66110.0,66109.0,0.00817702]
["bitfinex","BTCUSD",1721805922479,0.00883,66110.0,66109.0,0.15944202]
["bitfinex","BTCUSD",1721805922672,0.00883,66110.0,66109.0,0.54427202]
["bitfinex","BTCUSD",1721805922870,0.00883,66110.0,66109.0,0.60697202]
["bitfinex","BTCUSD",1721805923259,0.00883,66110.0,66109.0,0.7326323]
["bitfinex","BTCUSD",1721805923426,0.00883,66110.0,66109.0,0.4301023]
["bitfinex","BTCUSD",1721805923980,0.00883,66110.0,66109.0,0.30444202]
["bitfinex","BTCUSD",1721805924227,0.00883,66110.0,66109.0,0.430101]
["bitfinex","BTCUSD",1721805926243,0.00883,66110.0,66109.0,0.347801]
["bitfinex","BTCUSD",1721805926897,0.00883,66110.0,66109.0,0.196536]
["bitfinex","BTCUSD",1721805927118,0.00883,66110.0,66109.0,0.133836]
["bitfinex","BTCUSD",1721805930054,0.00883,66110.0,66109.0,0.285101]
["bitfinex","BTCUSD",1721805930526,0.00883,66110.0,66109.0,0.28510101]
["bitfinex","BTCUSD",1721805930673,0.00883,66110.0,66109.0,0.13383601]
["bitfinex","BTCUSD",1721805930900,0.00883,66110.0,66109.0,0.00817702]
["bitfinex","BTCUSD",1721805931110,0.00883,66110.0,66109.0,0.13383601]
["bitfinex","BTCUSD",1721805933273,0.00883,66110.0,66109.0,0.00817702]
["bitfinex","BTCUSD",1721805933485,0.00883,66110.0,66109.0,0.13383601]
["bitfinex","BTCUSD",1721805933613,0.00883,66110.0,66109.0,0.00817702]
["bitfinex","BTCUSD",1721805933840,0.00883,66110.0,66109.0,0.13383601]
["bitfinex","BTCUSD",1721805936952,0.00883,66110.0,66109.0,0.28510101]
["bitfinex","BTCUSD",1721805937155,0.00883,66110.0,66109.0,0.13383601]
["bitfinex","BTCUSD",1721805938451,0.00883,66110.0,66109.0,0.58763101]
["bitfinex","BTCUSD",1721805938663,0.00883,66110.0,66109.0,0.28510101]
["bitfinex","BTCUSD",1721805939446,0.00883,66110.0,66109.0,0.13383601]
["bitfinex","BTCUSD",1721805940346,0.00883,66110.0,66109.0,0.42750101]
["bitfinex","BTCUSD",1721805945383,0.00883,66110.0,66109.0,0.35020101]
["bitfinex","BTCUSD",1721805946957,0.00883,66110.0,66109.0,0.22454202]
["bitfinex","BTCUSD",1721805947145,0.00883,66110.0,66109.0,0.19893601]
["bitfinex","BTCUSD",1721805947357,0.00883,66110.0,66109.0,0.13383601]
["bitfinex","BTCUSD",1721805950483,0.00883,66110.0,66109.0,0.13383604]
["bitfinex","BTCUSD",1721805952660,0.00883,66110.0,66109.0,0.00817702]
["bitfinex","BTCUSD",1721805953996,0.00883,66110.0,66109.0,0.14977702]
["bitfinex","BTCUSD",1721805954661,0.00883,66110.0,66109.0,0.07067702]
["bitfinex","BTCUSD",1721805958603,0.00883,66110.0,66109.0,0.22194202]
["bitfinex","BTCUSD",1721805959372,0.00883,66110.0,66109.0,0.65013635]
["bitfinex","BTCUSD",1721805959748,0.00883,66110.0,66109.0,0.34760635]
["bitfinex","BTCUSD",1721805960331,0.00883,66110.0,66109.0,0.34759784]
["bitfinex","BTCUSD",1721805960530,0.00883,66110.0,66109.0,1.57790775]
["bitfinex","BTCUSD",1721805960858,0.00883,66110.0,66109.0,1.62790775]
["bitfinex","BTCUSD",1721805961307,0.00883,66110.0,66109.0,1.57790775]
["bitfinex","BTCUSD",1721805961959,0.00883,66110.0,66109.0,1.6231206]
["bitfinex","BTCUSD",1721805962674,0.00883,66110.0,66109.0,1.62789752]
["bitfinex","BTCUSD",1721805962873,0.00883,66110.0,66109.0,2.45615988]
["bitfinex","BTCUSD",1721805963075,0.00883,66110.0,66109.0,2.45614091]
["bitfinex","BTCUSD",1721805963279,0.00883,66110.0,66109.0,2.60699643]
["bitfinex","BTCUSD",1721805963463,0.00883,66110.0,66109.0,2.36579619]
["bitfinex","BTCUSD",1721805963636,0.00083,66110.0,66109.0,2.36579619]
["bitfinex","BTCUSD",1721805964073,0.00183,66110.0,66109.0,2.37579619]
["bitfinex","BTCUSD",1721805964224,0.00183,66110.0,66109.0,2.37379619]
["bitfinex","BTCUSD",1721805964420,0.00083,66110.0,66109.0,1.97554733]
["bitfinex","BTCUSD",1721805964620,0.00183,66110.0,66109.0,1.72014631]
["bitfinex","BTCUSD",1721805964864,0.00283,66110.0,66109.0,1.68499752]
["bitfinex","BTCUSD",1721805965326,0.00283,66110.0,66109.0,1.73014463]
["bitfinex","BTCUSD",1721805965727,0.00283,66110.0,66109.0,1.68499371]
["bitfinex","BTCUSD",1721805965967,0.00283,66110.0,66109.0,1.68499511]
["bitfinex","BTCUSD",1721805966352,0.00183,66110.0,66109.0,1.67499511]
["bitfinex","BTCUSD",1721805967194,0.00183,66110.0,66109.0,1.68499511]
["bitfinex","BTCUSD",1721805967195,0.00283,66110.0,66109.0,1.68499511]
["bitfinex","BTCUSD",1721805968184,0.00283,66110.0,66109.0,1.73499511]
["bitfinex","BTCUSD",1721805969125,0.00283,66110.0,66109.0,1.73499911]
["bitfinex","BTCUSD",1721805969456,0.00283,66110.0,66109.0,1.73500166]
["bitfinex","BTCUSD",1721805971825,0.00283,66110.0,66109.0,1.59790166]
["bitfinex","BTCUSD",1721805972149,0.00283,66110.0,66109.0,1.68500187]
["bitfinex","BTCUSD",1721805974435,0.00283,66110.0,66109.0,1.68499914]
["bitfinex","BTCUSD",1721805974993,0.00283,66110.0,66109.0,1.73499914]
["bitfinex","BTCUSD",1721805975175,0.00283,66110.0,66109.0,1.68499914]
["bitfinex","BTCUSD",1721805975621,0.00283,66110.0,66109.0,1.68500012]
["bitfinex","BTCUSD",1721805978584,0.00283,66110.0,66109.0,1.29537012]
["bitfinex","BTCUSD",1721805978779,0.00283,66110.0,66109.0,1.29536991]
["bitfinex","BTCUSD",1721805980096,0.00283,66110.0,66109.0,1.34536991]
["bitfinex","BTCUSD",1721805980390,0.00283,66110.0,66109.0,1.64789991]
["bitfinex","BTCUSD",1721805982075,0.00283,66110.0,66109.0,1.64789606]
["bitfinex","BTCUSD",1721805983619,0.00283,66110.0,66109.0,1.64989606]
["bitfinex","BTCUSD",1721805984231,0.00283,66110.0,66109.0,1.69501284]
["bitfinex","BTCUSD",1721805984647,0.00283,66110.0,66109.0,1.69301284]
["bitfinex","BTCUSD",1721805984854,0.00283,66110.0,66109.0,1.59789606]
["bitfinex","BTCUSD",1721805985273,0.00283,66110.0,66109.0,1.64789606]
["bitfinex","BTCUSD",1721805985484,0.00283,66110.0,66109.0,1.59789066]
["bitfinex","BTCUSD",1721805985691,0.00283,66110.0,66109.0,1.64789066]
["bitfinex","BTCUSD",1721805988552,0.00283,66110.0,66109.0,1.52225193]
["bitfinex","BTCUSD",1721805988756,0.00283,66110.0,66109.0,1.64789165]
["bitfinex","BTCUSD",1721805990174,0.00283,66110.0,66109.0,1.59789165]
["bitfinex","BTCUSD",1721805990374,0.00283,66110.0,66109.0,1.68499165]
["bitfinex","BTCUSD",1721805990756,0.00283,66110.0,66109.0,1.73499165]
["bitfinex","BTCUSD",1721805991366,0.00283,66110.0,66109.0,1.68499165]
["bitfinex","BTCUSD",1721805991580,0.00283,66110.0,66109.0,1.73499165]
["bitfinex","BTCUSD",1721805992027,0.00283,66110.0,66109.0,1.73499111]
["bitfinex","BTCUSD",1721805992657,0.00283,66110.0,66109.0,1.68499111]
["bitfinex","BTCUSD",1721805992798,0.00283,66110.0,66109.0,1.73499111]
["bitfinex","BTCUSD",1721805994465,0.00283,66110.0,66109.0,1.73699111]
["bitfinex","BTCUSD",1721805995334,0.00283,66110.0,66109.0,1.73850811]
["bitfinex","BTCUSD",1721805995740,0.00283,66110.0,66109.0,1.73650811]
["bitfinex","BTCUSD",1721805999462,0.00283,66110.0,66109.0,1.78160728]
["bitfinex","BTCUSD",1721806000129,0.00283,66110.0,66109.0,2.08413728]
["bitfinex","BTCUSD",1721806000342,0.00283,66110.0,66109.0,2.07756462]
["bitfinex","BTCUSD",1721806000554,0.00283,66110.0,66109.0,2.42797231]
["bitfinex","BTCUSD",1721806000757,0.00283,66110.0,66109.0,2.09249077]
["bitfinex","BTCUSD",1721806000956,0.00283,66110.0,66109.0,2.14521357]
["bitfinex","BTCUSD",1721806001292,0.00283,66110.0,66109.0,2.14721357]
["bitfinex","BTCUSD",1721806001532,0.00283,66110.0,66109.0,2.48269498]
["bitfinex","BTCUSD",1721806001725,0.00283,66110.0,66109.0,2.11589693]
["bitfinex","BTCUSD",1721806001957,0.00283,66110.0,66109.0,2.14722608]
["bitfinex","BTCUSD",1721806002157,0.00283,66110.0,66109.0,2.36231988]
["bitfinex","BTCUSD",1721806002357,0.00283,66110.0,66109.0,2.45254015]
["bitfinex","BTCUSD",1721806002788,0.00283,66110.0,66109.0,1.71275183]
["bitfinex","BTCUSD",1721806004263,0.00283,66110.0,66109.0,2.13847652]
["bitfinex","BTCUSD",1721806005688,0.00283,66110.0,66109.0,2.04822915]
["bitfinex","BTCUSD",1721806005891,0.00283,66110.0,66109.0,2.47516824]
["bitfinex","BTCUSD",1721806006239,0.00283,66110.0,66109.0,2.3623126]
["bitfinex","BTCUSD",1721806008047,0.00283,66110.0,66109.0,1.71275183]
["bitfinex","BTCUSD",1721806008262,0.00283,66110.0,66109.0,2.3623013]
["bitfinex","BTCUSD",1721806008449,0.00283,66110.0,66109.0,2.47513418]
["bitfinex","BTCUSD",1721806008836,0.00283,66110.0,66109.0,2.3623013]
["bitfinex","BTCUSD",1721806009242,0.00283,66110.0,66109.0,2.6648313]
["bitfinex","BTCUSD",1721806009494,0.00283,66110.0,66109.0,2.47513145]
["bitfinex","BTCUSD",1721806010429,0.00283,66110.0,66109.0,2.3623013]
["bitfinex","BTCUSD",1721806011592,0.00283,66110.0,66109.0,2.02680731]
["bitfinex","BTCUSD",1721806011791,0.00283,66110.0,66109.0,2.36225476]
["bitfinex","BTCUSD",1721806012369,0.00083,66119.0,66118.0,0.1518829]
["bitfinex","BTCUSD",1721806012509,0.002,66129.0,66125.0,0.1987]
["bitfinex","BTCUSD",1721806012710,0.002,66129.0,66125.0,1.68411341]
["bitfinex","BTCUSD",1721806012912,0.002,66129.0,66125.0,1.77270816]
["bitfinex","BTCUSD",1721806014340,0.002,66129.0,66125.0,1.87259106]
["bitfinex","BTCUSD",1721806014542,0.002,66129.0,66125.0,2.17504806]
["bitfinex","BTCUSD",1721806014785,0.002,66129.0,66125.0,2.22013559]
["bitfinex","BTCUSD",1721806014786,0.00283,66126.0,66125.0,2.22013559]
["bitfinex","BTCUSD",1721806014990,0.00283,66126.0,66125.0,2.2201014]
["bitfinex","BTCUSD",1721806015190,0.00383,66126.0,66125.0,2.17504806]
["bitfinex","BTCUSD",1721806015392,0.00183,66126.0,66125.0,2.22008596]
["bitfinex","BTCUSD",1721806015747,0.00083,66126.0,66125.0,2.22708596]
["bitfinex","BTCUSD",1721806015948,0.00083,66126.0,66125.0,2.77252509]
["bitfinex","BTCUSD",1721806016347,0.00083,66126.0,66125.0,2.8488864]
["bitfinex","BTCUSD",1721806016554,0.00083,66126.0,66125.0,2.85774945]
["bitfinex","BTCUSD",1721806017537,0.00083,66126.0,66125.0,2.79021631]
["bitfinex","BTCUSD",1721806017694,0.00083,66126.0,66125.0,2.736044]
["bitfinex","BTCUSD",1721806017894,0.00083,66126.0,66125.0,2.79467001]
["bitfinex","BTCUSD",1721806018076,0.00083,66126.0,66125.0,2.78967001]
["bitfinex","BTCUSD",1721806018473,0.00083,66126.0,66125.0,2.1597388]
["bitfinex","BTCUSD",1721806018874,0.00083,66126.0,66125.0,2.20472672]
["bitfinex","BTCUSD",1721806019504,0.00083,66126.0,66125.0,1.58038682]
["bitfinex","BTCUSD",1721806019737,0.00083,66126.0,66125.0,1.6224989]
["bitfinex","BTCUSD",1721806020760,0.00083,66126.0,66125.0,1.62210009]
["bitfinex","BTCUSD",1721806021081,0.00083,66126.0,66125.0,1.6220763]
["bitfinex","BTCUSD",1721806021306,0.00083,66126.0,66125.0,1.6720763]
["bitfinex","BTCUSD",1721806021546,0.00083,66126.0,66125.0,1.67207616]
["bitfinex","BTCUSD",1721806023388,0.00083,66126.0,66125.0,1.77195906]
["bitfinex","BTCUSD",1721806023995,0.00083,66126.0,66125.0,1.77195905]
["bitfinex","BTCUSD",1721806024998,0.00083,66126.0,66125.0,1.67203805]
["bitfinex","BTCUSD",1721806025985,0.00083,66126.0,66125.0,1.61083686]
["bitfinex","BTCUSD",1721806027099,0.00083,66126.0,66125.0,1.61083687]
["bitfinex","BTCUSD",1721806028778,0.00083,66126.0,66125.0,1.56087497]
["bitfinex","BTCUSD",1721806029344,0.00083,66126.0,66125.0,1.69675787]
["bitfinex","BTCUSD",1721806029676,0.002,66129.0,66127.0,1.2084509]
["bitfinex","BTCUSD",1721806029879,0.002,66129.0,66128.0,0.6035469]
["bitfinex","BTCUSD",1721806030017,0.002,66129.0,66128.0,1.58305107]
["bitfinex","BTCUSD",1721806030221,0.002,66129.0,66128.0,1.58872311]
["bitfinex","BTCUSD",1721806030418,0.002,66129.0,66128.0,1.64962311]
["bitfinex","BTCUSD",1721806031289,0.002,66129.0,66128.0,1.73672311]
["bitfinex","BTCUSD",1721806031496,0.002,66129.0,66128.0,1.75072311]
["bitfinex","BTCUSD",1721806032193,0.0001,66132.0,66131.0,1.2103879]
["bitfinex","BTCUSD",1721806032486,0.0001,66132.0,66131.0,1.81487902]
["bitfinex","BTCUSD",1721806033556,0.0001,66132.0,66131.0,1.81486447]
["bitfinex","BTCUSD",1721806033763,0.0001,66132.0,66131.0,1.82373363]
["bitfinex","BTCUSD",1721806034170,0.0001,66132.0,66131.0,2.07875192]
["bitfinex","BTCUSD",1721806034376,0.0001,66132.0,66131.0,2.19280635]
["bitfinex","BTCUSD",1721806034578,0.0001,66132.0,66131.0,2.14016363]
["bitfinex","BTCUSD",1721806035144,0.0001,66132.0,66131.0,2.13129447]
["bitfinex","BTCUSD",1721806035339,0.0001,66132.0,66131.0,2.14529447]
["bitfinex","BTCUSD",1721806035965,0.0001,66132.0,66131.0,2.38631276]
["bitfinex","BTCUSD",1721806036173,0.09972,66144.0,66143.0,1.058312]
["bitfinex","BTCUSD",1721806036381,0.09972,66144.0,66143.0,1.57218793]
["bitfinex","BTCUSD",1721806036382,0.01852,66144.0,66143.0,1.57218793]
["bitfinex","BTCUSD",1721806036535,0.01852,66144.0,66143.0,1.57784394]
["bitfinex","BTCUSD",1721806036788,0.01852,66144.0,66143.0,1.57783552]
["bitfinex","BTCUSD",1721806037395,0.01852,66144.0,66143.0,1.58283552]
["bitfinex","BTCUSD",1721806038042,0.01852,66144.0,66143.0,1.58683552]
["bitfinex","BTCUSD",1721806039161,0.01852,66144.0,66143.0,1.28446052]
["bitfinex","BTCUSD",1721806039368,0.01852,66144.0,66143.0,0.89498552]
["bitfinex","BTCUSD",1721806039541,0.15912,66144.0,66143.0,0.89498552]
["bitfinex","BTCUSD",1721806039720,0.15912,66144.0,66143.0,0.44142352]
["bitfinex","BTCUSD",1721806039947,0.15912,66144.0,66143.0,0.59261688]
["bitfinex","BTCUSD",1721806040145,0.15912,66144.0,66143.0,0.60148523]
["bitfinex","BTCUSD",1721806040763,0.15912,66144.0,66143.0,0.61055998]
["bitfinex","BTCUSD",1721806041137,0.15912,66144.0,66143.0,0.90406663]
["bitfinex","BTCUSD",1721806041541,0.09792,66144.0,66143.0,1.15226932]
["bitfinex","BTCUSD",1721806043423,0.09792,66144.0,66143.0,1.15226666]
["bitfinex","BTCUSD",1721806046495,0.09792,66144.0,66143.0,1.02668767]
["bitfinex","BTCUSD",1721806046693,0.09792,66144.0,66143.0,1.21283097]
["bitfinex","BTCUSD",1721806049843,0.09792,66144.0,66143.0,1.08725067]
["bitfinex","BTCUSD",1721806049996,0.09792,66144.0,66143.0,1.21282956]
["bitfinex","BTCUSD",1721806050202,0.09792,66144.0,66143.0,1.08725067]
["bitfinex","BTCUSD",1721806050402,0.09792,66144.0,66143.0,0.91045461]
["bitfinex","BTCUSD",1721806050684,0.09792,66144.0,66143.0,0.99755461]
["bitfinex","BTCUSD",1721806051629,0.09792,66144.0,66143.0,1.29992961]
["bitfinex","BTCUSD",1721806051830,0.09792,66144.0,66143.0,0.99755461]
["bitfinex","BTCUSD",1721806052101,0.15872,66144.0,66143.0,0.84989161]
["bitfinex","BTCUSD",1721806052742,0.15872,66144.0,66143.0,0.84989263]
["bitfinex","BTCUSD",1721806052944,0.15872,66144.0,66143.0,0.39633063]
["bitfinex","BTCUSD",1721806053186,0.309905,66144.0,66143.0,0.27075067]
["bitfinex","BTCUSD",1721806054308,1.217015,66144.0,66143.0,0.11465601]
["bitfinex","BTCUSD",1721806054508,0.914645,66144.0,66143.0,0.11465601]
["bitfinex","BTCUSD",1721806054727,0.914645,66144.0,66143.0,0.009]
["bitfinex","BTCUSD",1721806055375,0.914645,66144.0,66143.0,0.004]
["bitfinex","BTCUSD",1721806055599,0.914645,66144.0,66143.0,0.006]
["bitfinex","BTCUSD",1721806055807,0.914645,66144.0,66143.0,0.002]
["bitfinex","BTCUSD",1721806057093,0.914645,66144.0,66143.0,0.004]
["bitfinex","BTCUSD",1721806062363,0.612275,66144.0,66143.0,0.004]
["bitfinex","BTCUSD",1721806062829,0.699375,66144.0,66143.0,0.004]
["bitfinex","BTCUSD",1721806064812,0.397005,66144.0,66143.0,0.004]
["bitfinex","BTCUSD",1721806064988,0.699375,66144.0,66143.0,0.004]
["bitfinex","BTCUSD",1721806068357,0.914645,66144.0,66143.0,0.004]
["bitfinex","BTCUSD",1721806068579,0.699375,66144.0,66143.0,0.004]
["bitfinex","BTCUSD",1721806069153,1.001745,66144.0,66143.0,0.004]
["bitfinex","BTCUSD",1721806069355,0.699375,66144.0,66143.0,0.004]
["bitfinex","BTCUSD",1721806071593,1.001745,66144.0,66143.0,0.004]
["bitfinex","BTCUSD",1721806071796,0.699375,66144.0,66143.0,0.004]
["bitfinex","BTCUSD",1721806072447,1.001745,66144.0,66143.0,0.004]
["bitfinex","BTCUSD",1721806073445,0.699375,66144.0,66143.0,0.004]
["bitfinex","BTCUSD",1721806073847,1.001745,66144.0,66143.0,0.004]
["bitfinex","BTCUSD",1721806074251,1.06937558,66144.0,66143.0,0.004]
["bitfinex","BTCUSD",1721806074448,1.32174558,66144.0,66143.0,0.004]
["bitfinex","BTCUSD",1721806075044,1.32174558,66144.0,66143.0,0.002]
["bitfinex","BTCUSD",1721806075400,0.45363,66133.0,66132.0,0.000913]
["bitfinex","BTCUSD",1721806075532,0.68203,66133.0,66132.0,0.000913]
["bitfinex","BTCUSD",1721806077662,0.98445,66133.0,66132.0,0.005913]
["bitfinex","BTCUSD",1721806077833,0.68203,66133.0,66132.0,0.005913]
["bitfinex","BTCUSD",1721806078803,0.68203,66133.0,66132.0,0.009913]
["bitfinex","BTCUSD",1721806079562,0.98445,66133.0,66132.0,0.009913]
["bitfinex","BTCUSD",1721806079763,0.68203,66133.0,66132.0,0.009913]
["bitfinex","BTCUSD",1721806080162,0.68203,66133.0,66132.0,0.005913]
["bitfinex","BTCUSD",1721806080884,0.68203,66133.0,66132.0,0.000913]
["bitfinex","BTCUSD",1721806081104,0.68203,66133.0,66132.0,0.003913]
["bitfinex","BTCUSD",1721806081295,0.68203,66133.0,66132.0,0.006913]
["bitfinex","BTCUSD",1721806081663,0.98445,66133.0,66132.0,0.000913]
["bitfinex","BTCUSD",1721806081864,0.98445,66133.0,66132.0,0.006913]
["bitfinex","BTCUSD",1721806087380,0.98528,66133.0,66132.0,0.006913]
["bitfinex","BTCUSD",1721806089572,1.30517783,66133.0,66132.0,0.006913]
["bitfinex","BTCUSD",1721806090010,1.21807783,66133.0,66132.0,0.006913]
["bitfinex","BTCUSD",1721806090216,1.30517783,66133.0,66132.0,0.006913]
["bitfinex","BTCUSD",1721806090408,1.30517783,66133.0,66132.0,0.003913]
["bitfinex","BTCUSD",1721806090793,1.30517783,66133.0,66132.0,0.000913]
["bitfinex","BTCUSD",1721806094881,1.2877,66133.0,66132.0,0.000913]
["bitfinex","BTCUSD",1721806095012,1.30507227,66133.0,66132.0,0.000913]
["bitfinex","BTCUSD",1721806096015,1.21797227,66133.0,66132.0,0.000913]
["bitfinex","BTCUSD",1721806096216,0.91555227,66133.0,66132.0,0.000913]
["bitfinex","BTCUSD",1721806096420,1.00265227,66133.0,66132.0,0.000913]
["bitfinex","BTCUSD",1721806096623,1.30507227,66133.0,66132.0,0.000913]
["bitfinex","BTCUSD",1721806096823,1.00265227,66133.0,66132.0,0.000913]
["bitfinex","BTCUSD",1721806098391,1.30507227,66133.0,66132.0,0.000913]
["bitfinex","BTCUSD",1721806099368,1.30516335,66133.0,66132.0,0.000913]
["bitfinex","BTCUSD",1721806100687,1.00274335,66133.0,66132.0,0.000913]
["bitfinex","BTCUSD",1721806101517,1.3051616,66133.0,66132.0,0.000913]
["bitfinex","BTCUSD",1721806102129,1.0027416,66133.0,66132.0,0.000913]
["bitfinex","BTCUSD",1721806103119,0.453672,66127.0,66126.0,0.0452644]
["bitfinex","BTCUSD",1721806104427,0.453672,66127.0,66126.0,0.0512644]
["bitfinex","BTCUSD",1721806104902,0.453672,66127.0,66126.0,0.006]
["bitfinex","BTCUSD",1721806105128,0.85581468,66127.0,66126.0,0.012]
["bitfinex","BTCUSD",1721806105925,0.85581468,66127.0,66126.0,0.006]
["bitfinex","BTCUSD",1721806106133,1.22106268,66127.0,66126.0,0.006]
["bitfinex","BTCUSD",1721806106332,1.22106268,66127.0,66126.0,0.007]
["bitfinex","BTCUSD",1721806106732,1.22106268,66127.0,66126.0,0.001]
["bitfinex","BTCUSD",1721806106934,0.0784,66121.0,66116.0,0.15417231]
["bitfinex","BTCUSD",1721806107151,0.238347,66117.0,66116.0,0.15417231]
["bitfinex","BTCUSD",1721806107480,0.238347,66117.0,66116.0,0.16322132]
["bitfinex","BTCUSD",1721806107481,0.540841,66117.0,66116.0,0.16322132]
["bitfinex","BTCUSD",1721806107971,0.843335,66117.0,66116.0,0.10904901]
["bitfinex","BTCUSD",1721806108143,0.843335,66117.0,66116.0,0.01504901]
["bitfinex","BTCUSD",1721806108667,0.843335,66117.0,66116.0,0.00904901]
["bitfinex","BTCUSD",1721806108878,0.45376,66114.0,66113.0,0.1]
["bitfinex","BTCUSD",1721806109080,0.45376,66114.0,66113.0,0.22564814]
["bitfinex","BTCUSD",1721806109257,0.45376,66114.0,66113.0,0.24042916]
["bitfinex","BTCUSD",1721806109458,0.54086,66114.0,66113.0,0.24042916]
["bitfinex","BTCUSD",1721806110489,0.54086,66114.0,66113.0,0.14278102]
["bitfinex","BTCUSD",1721806111277,0.843367,66114.0,66113.0,0.14278102]
["bitfinex","BTCUSD",1721806111642,1.210074,66114.0,66113.0,0.03368055]
["bitfinex","BTCUSD",1721806111831,1.210074,66114.0,66113.0,0.01968055]
["bitfinex","BTCUSD",1721806112034,1.210074,66114.0,66113.0,0.014]
["bitfinex","BTCUSD",1721806112240,1.210074,66114.0,66109.0,0.06540723]
["bitfinex","BTCUSD",1721806112241,0.756315,66110.0,66109.0,0.06540723]
["bitfinex","BTCUSD",1721806112521,0.924515,66110.0,66109.0,0.05660231]
["bitfinex","BTCUSD",1721806113392,0.843415,66110.0,66109.0,0.06160231]
["bitfinex","BTCUSD",1721806113595,0.453789,66110.0,66109.0,0.06160231]
["bitfinex","BTCUSD",1721806113875,0.757315,66110.0,66109.0,0.05660231]
["bitfinex","BTCUSD",1721806114170,0.756315,66110.0,66109.0,0.05660231]
["bitfinex","BTCUSD",1721806115136,0.756315,66110.0,66109.0,0.05960231]
["bitfinex","BTCUSD",1721806115377,0.453789,66110.0,66109.0,0.05960231]
["bitfinex","BTCUSD",1721806115733,0.453789,66110.0,66109.0,0.06360231]
["bitfinex","BTCUSD",1721806117162,0.453789,66110.0,66109.0,0.00943]
["bitfinex","BTCUSD",1721806119066,0.756315,66110.0,66109.0,0.00943]
["bitfinex","BTCUSD",1721806120353,0.453789,66110.0,66109.0,0.00943]
["bitfinex","BTCUSD",1721806120771,0.756315,66110.0,66109.0,0.00943]
["bitfinex","BTCUSD",1721806121427,0.453789,66110.0,66109.0,0.00943]
["bitfinex","BTCUSD",1721806121621,0.453789,66110.0,66109.0,0.15753]
["bitfinex","BTCUSD",1721806122402,0.453789,66110.0,66109.0,0.00943]
["bitfinex","BTCUSD",1721806122969,0.453789,66110.0,66109.0,0.01513681]
["bitfinex","BTCUSD",1721806126526,0.532389,66110.0,66109.0,0.01513681]
["bitfinex","BTCUSD",1721806127104,0.453789,66110.0,66109.0,0.15833681]
["bitfinex","BTCUSD",1721806128926,0.0871,66111.0,66109.0,0.15833681]
["bitfinex","BTCUSD",1721806129156,0.302504,66115.0,66109.0,0.15833681]
["bitfinex","BTCUSD",1721806129284,0.151259,66112.0,66109.0,0.15833681]
["bitfinex","BTCUSD",1721806129870,0.302504,66115.0,66109.0,0.15133681]
["bitfinex","BTCUSD",1721806130125,0.15126,66111.0,66109.0,0.15333681]
["bitfinex","BTCUSD",1721806130469,0.15126,66111.0,66109.0,0.15133681]
["bitfinex","BTCUSD",1721806130729,0.15126,66111.0,66109.0,0.15233681]
["bitfinex","BTCUSD",1721806131241,0.15126,66111.0,66109.0,0.15333681]
["bitfinex","BTCUSD",1721806131531,0.15126,66111.0,66109.0,0.15533681]
["bitfinex","BTCUSD",1721806132114,0.151263,66110.0,66109.0,0.15533681]
["bitfinex","BTCUSD",1721806132481,0.540889,66110.0,66109.0,0.01213681]
["bitfinex","BTCUSD",1721806133078,0.238363,66110.0,66109.0,0.00813681]
["bitfinex","BTCUSD",1721806133499,0.238363,66110.0,66109.0,0.01113681]
["bitfinex","BTCUSD",1721806134517,0.540889,66110.0,66109.0,0.01113681]
["bitfinex","BTCUSD",1721806135222,0.540889,66110.0,66109.0,0.01513681]
["bitfinex","BTCUSD",1721806138368,0.238363,66110.0,66109.0,0.01513681]
["bitfinex","BTCUSD",1721806138542,0.16872562,66110.0,66109.0,0.09053681]
["bitfinex","BTCUSD",1721806138781,0.16872562,66110.0,66109.0,0.15603681]
["bitfinex","BTCUSD",1721806140127,0.01746262,66110.0,66109.0,0.15603681]
["bitfinex","BTCUSD",1721806140300,0.151261,66111.0,66110.0,0.0639]
["bitfinex","BTCUSD",1721806140503,0.151261,66111.0,66110.0,0.1441]
["bitfinex","BTCUSD",1721806140637,0.151261,66111.0,66110.0,0.14980946]
["bitfinex","BTCUSD",1721806141241,0.151258,66112.0,66110.0,0.14980946]
["bitfinex","BTCUSD",1721806141473,0.302512,66113.0,66110.0,0.15180946]
["bitfinex","BTCUSD",1721806141865,0.15126,66111.0,66110.0,0.15180946]
["bitfinex","BTCUSD",1721806142283,0.15126,66111.0,66110.0,0.14980946]
["bitfinex","BTCUSD",1721806143267,0.151258,66112.0,66110.0,0.15280946]
["bitfinex","BTCUSD",1721806143677,0.15126,66111.0,66110.0,0.15280946]
["bitfinex","BTCUSD",1721806144709,0.15126,66111.0,66110.0,0.15180946]
["bitfinex","BTCUSD",1721806144838,0.15126,66111.0,66110.0,0.15380946]
["bitfinex","BTCUSD",1721806145586,0.15126,66111.0,66110.0,0.00970946]
["bitfinex","BTCUSD",1721806145587,0.47128328,66111.0,66110.0,0.00970946]
["bitfinex","BTCUSD",1721806145762,0.16876228,66111.0,66110.0,0.01855254]
["bitfinex","BTCUSD",1721806146729,0.47128328,66111.0,66110.0,0.01855254]
["bitfinex","BTCUSD",1721806146858,0.453781,66111.0,66110.0,0.01855254]
["bitfinex","BTCUSD",1721806147060,0.4712978,66111.0,66110.0,0.01855254]
["bitfinex","BTCUSD",1721806150312,0.47131518,66111.0,66110.0,0.01855254]
["bitfinex","BTCUSD",1721806152271,0.47131518,66111.0,66110.0,0.01946554]
["bitfinex","BTCUSD",1721806153157,0.47131025,66111.0,66110.0,0.01946554]
["bitfinex","BTCUSD",1721806153571,0.453781,66111.0,66110.0,0.01946554]
["bitfinex","BTCUSD",1721806153719,0.4713116,66111.0,66110.0,0.01946554]
["bitfinex","BTCUSD",1721806154739,0.4713116,66111.0,66110.0,0.01062246]
["bitfinex","BTCUSD",1721806157036,0.47129818,66111.0,66110.0,0.01062246]
["bitfinex","BTCUSD",1721806160225,0.47129957,66111.0,66110.0,0.01062246]
["bitfinex","BTCUSD",1721806163224,0.77382057,66111.0,66110.0,0.01062246]
["bitfinex","BTCUSD",1721806163670,0.01751857,66111.0,66110.0,0.75003137]
["bitfinex","BTCUSD",1721806163879,0.302476,66121.0,66113.0,0.0637]
["bitfinex","BTCUSD",1721806164047,0.0612,66128.0,66110.0,0.43456175]
["bitfinex","BTCUSD",1721806164048,0.00083,66132.0,66124.0,0.1436]
["bitfinex","BTCUSD",1721806164249,0.0871,66130.0,66125.0,0.14981391]
["bitfinex","BTCUSD",1721806164511,0.151224,66127.0,66125.0,0.15273676]
["bitfinex","BTCUSD",1721806165050,0.151224,66127.0,66125.0,0.00571685]
["bitfinex","BTCUSD",1721806165051,0.453678,66126.0,66125.0,0.00571685]
["bitfinex","BTCUSD",1721806165543,0.151233,66123.0,66121.0,0.05417231]
["bitfinex","BTCUSD",1721806165760,0.151233,66123.0,66122.0,0.00570926]
["bitfinex","BTCUSD",1721806168630,0.151233,66123.0,66118.0,0.1802]
["bitfinex","BTCUSD",1721806168809,0.151233,66123.0,66122.0,0.00570926]
["bitfinex","BTCUSD",1721806169020,0.151233,66123.0,66119.0,0.002794]
["bitfinex","BTCUSD",1721806169216,0.151233,66123.0,66122.0,0.00570926]
["bitfinex","BTCUSD",1721806169422,0.151233,66123.0,66119.0,0.002794]
["bitfinex","BTCUSD",1721806169744,0.151233,66123.0,66122.0,0.00569783]
["bitfinex","BTCUSD",1721806169944,0.151233,66123.0,66119.0,0.002794]
["bitfinex","BTCUSD",1721806170647,0.151233,66123.0,66121.0,0.002794]
["bitfinex","BTCUSD",1721806171127,0.151233,66123.0,66122.0,0.00569783]
["bitfinex","BTCUSD",1721806172012,0.151233,66123.0,66119.0,0.002794]
["bitfinex","BTCUSD",1721806172597,0.151233,66123.0,66120.0,0.00569847]
["bitfinex","BTCUSD",1721806172794,0.151233,66123.0,66121.0,0.002794]
["bitfinex","BTCUSD",1721806173067,0.151233,66123.0,66121.0,0.00849215]
["bitfinex","BTCUSD",1721806173269,0.151233,66123.0,66121.0,0.00569815]
["bitfinex","BTCUSD",1721806173422,0.151233,66123.0,66119.0,0.002794]
["bitfinex","BTCUSD",1721806173622,0.151233,66123.0,66122.0,0.00569783]
["bitfinex","BTCUSD",1721806173826,0.151233,66123.0,66119.0,0.002794]
["bitfinex","BTCUSD",1721806173991,0.151233,66123.0,66122.0,0.00569783]
["bitfinex","BTCUSD",1721806174193,0.151233,66123.0,66121.0,0.001]
["bitfinex","BTCUSD",1721806174397,0.151233,66123.0,66122.0,0.00569783]
["bitfinex","BTCUSD",1721806175425,0.151233,66123.0,66122.0,0.001]
["bitfinex","BTCUSD",1721806175628,0.151233,66123.0,66122.0,0.00669783]
["bitfinex","BTCUSD",1721806177236,0.151233,66123.0,66122.0,0.00769783]
["bitfinex","BTCUSD",1721806178210,0.453699,66123.0,66122.0,0.00769783]
["bitfinex","BTCUSD",1721806178974,0.151233,66123.0,66122.0,0.00769783]
["bitfinex","BTCUSD",1721806183794,0.0871,66128.0,66122.0,0.00769783]
["bitfinex","BTCUSD",1721806183795,0.389545,66128.0,66122.0,0.00769783]
["bitfinex","BTCUSD",1721806183967,0.151228,66125.0,66122.0,0.00769783]
["bitfinex","BTCUSD",1721806184174,0.302453,66126.0,66123.0,0.0622]
["bitfinex","BTCUSD",1721806184175,0.151227,66126.0,66123.0,0.0622]
["bitfinex","BTCUSD",1721806184391,0.151228,66126.0,66124.0,0.08769718]
["bitfinex","BTCUSD",1721806184592,0.151228,66125.0,66124.0,0.08769718]
["bitfinex","BTCUSD",1721806187958,0.151218,66130.0,66125.0,0.0655]
["bitfinex","BTCUSD",1721806188213,0.15122,66129.0,66126.0,0.0056954]
["bitfinex","BTCUSD",1721806188583,0.30242,66134.0,66126.0,0.0056954]
["bitfinex","BTCUSD",1721806188584,0.30242,66134.0,66127.0,0.1468]
["bitfinex","BTCUSD",1721806188792,0.152043,66132.0,66128.0,0.00848876]
["bitfinex","BTCUSD",1721806189239,0.01737113,66131.0,66128.0,0.00848876]
["bitfinex","BTCUSD",1721806189395,0.152043,66132.0,66128.0,0.00569476]
["bitfinex","BTCUSD",1721806189603,0.00083,66132.0,66129.0,0.002794]
["bitfinex","BTCUSD",1721806189827,0.152043,66132.0,66129.0,0.00804966]
["bitfinex","BTCUSD",1721806190175,0.152043,66132.0,66129.0,0.00525566]
["bitfinex","BTCUSD",1721806190176,0.151215,66131.0,66129.0,0.00525566]
["bitfinex","BTCUSD",1721806190589,0.151215,66131.0,66127.0,0.1468]
["bitfinex","BTCUSD",1721806190790,0.151215,66131.0,66130.0,0.00569174]
["bitfinex","BTCUSD",1721806190989,0.151215,66131.0,66127.0,0.1468]
["bitfinex","BTCUSD",1721806190990,0.16856385,66131.0,66127.0,0.1468]
["bitfinex","BTCUSD",1721806191122,0.151215,66131.0,66130.0,0.00525391]
["bitfinex","BTCUSD",1721806191320,0.16856356,66131.0,66130.0,0.00887092]
["bitfinex","BTCUSD",1721806191517,0.16856356,66131.0,66130.0,0.01412483]
["bitfinex","BTCUSD",1721806193296,0.151215,66131.0,66130.0,0.00525391]
["bitfinex","BTCUSD",1721806193498,0.16855865,66131.0,66130.0,0.00525391]
["bitfinex","BTCUSD",1721806193791,0.16855865,66131.0,66128.0,0.002794]
["bitfinex","BTCUSD",1721806193932,0.151215,66131.0,66130.0,0.00525391]
["bitfinex","BTCUSD",1721806194133,0.1685552,66131.0,66129.0,0.00525421]
["bitfinex","BTCUSD",1721806194334,0.0173402,66130.0,66127.0,0.1468]
["bitfinex","BTCUSD",1721806194566,0.0173402,66130.0,66128.0,0.002794]
["bitfinex","BTCUSD",1721806195159,0.0173402,66129.0,66128.0,0.002794]
["bitfinex","BTCUSD",1721806195674,0.0173402,66129.0,66127.0,0.1468]
["bitfinex","BTCUSD",1721806195827,0.151215,66131.0,66128.0,0.002794]
["bitfinex","BTCUSD",1721806196037,0.01735941,66130.0,66128.0,0.002794]
["bitfinex","BTCUSD",1721806196680,0.01735777,66129.0,66128.0,0.002794]
["bitfinex","BTCUSD",1721806197101,0.01735777,66130.0,66128.0,0.002794]
["bitfinex","BTCUSD",1721806197310,0.00083,66132.0,66128.0,0.002794]
["bitfinex","BTCUSD",1721806197311,0.01735777,66129.0,66128.0,0.002794]
["bitfinex","BTCUSD",1721806197513,0.00083,66132.0,66128.0,0.002794]
["bitfinex","BTCUSD",1721806197716,0.16940077,66132.0,66128.0,0.002794]
["bitfinex","BTCUSD",1721806197920,0.01735777,66131.0,66128.0,0.002794]
["bitfinex","BTCUSD",1721806198700,0.16857277,66131.0,66128.0,0.002794]
["bitfinex","BTCUSD",1721806198885,0.01735777,66130.0,66128.0,0.002794]
["bitfinex","BTCUSD",1721806199266,0.01735777,66129.0,66128.0,0.002794]
["bitfinex","BTCUSD",1721806199983,0.01736588,66131.0,66128.0,0.002794]
["bitfinex","BTCUSD",1721806200200,0.152043,66132.0,66128.0,0.002794]
["bitfinex","BTCUSD",1721806200371,0.0173633,66131.0,66128.0,0.002794]
["bitfinex","BTCUSD",1721806200579,0.0173633,66130.0,66128.0,0.00245216]
["bitfinex","BTCUSD",1721806202328,0.151215,66131.0,66128.0,0.00245216]
["bitfinex","BTCUSD",1721806202329,0.01732438,66129.0,66128.0,0.00245216]
["bitfinex","BTCUSD",1721806202443,0.01732447,66129.0,66128.0,0.00245216]
["bitfinex","BTCUSD",1721806202852,0.00083,66132.0,66128.0,0.00245216]
["bitfinex","BTCUSD",1721806203706,0.01815354,66132.0,66128.0,0.00245216]
["bitfinex","BTCUSD",1721806203973,0.16936554,66132.0,66128.0,0.00245216]
["bitfinex","BTCUSD",1721806204211,0.01732354,66131.0,66128.0,0.00245216]
["bitfinex","BTCUSD",1721806204875,0.16853854,66131.0,66128.0,0.00245216]
["bitfinex","BTCUSD",1721806205076,0.151215,66131.0,66128.0,0.00245216]
["bitfinex","BTCUSD",1721806209238,0.151217,66130.0,66128.0,0.00245216]
["bitfinex","BTCUSD",1721806210055,0.152044,66132.0,66128.0,0.00245216]
["bitfinex","BTCUSD",1721806210257,0.16851309,66131.0,66128.0,0.00245216]
["bitfinex","BTCUSD",1721806210479,0.16851409,66130.0,66128.0,0.00245216]
["bitfinex","BTCUSD",1721806210687,0.151217,66130.0,66128.0,0.00245216]
["bitfinex","BTCUSD",1721806211284,0.151217,66130.0,66127.0,0.1468]
["bitfinex","BTCUSD",1721806211533,0.151217,66130.0,66128.0,0.00245216]
["bitfinex","BTCUSD",1721806211792,0.238317,66130.0,66128.0,0.00245216]
["bitfinex","BTCUSD",1721806212041,0.29512,66129.0,66126.0,0.00245216]
["bitfinex","BTCUSD",1721806212249,0.623172,66127.0,66126.0,0.00245216]
["bitfinex","BTCUSD",1721806212468,0.623172,66127.0,66122.0,0.000913]
["bitfinex","BTCUSD",1721806212469,0.48917989,66127.0,66122.0,0.000913]
["bitfinex","BTCUSD",1721806212670,0.151233,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1721806213996,0.151233,66123.0,66122.0,0.006913]
["bitfinex","BTCUSD",1721806214430,0.302453,66126.0,66123.0,0.1386]
["bitfinex","BTCUSD",1721806214659,0.4158988,66134.0,66124.0,0.22050933]
["bitfinex","BTCUSD",1721806214660,0.01718234,66125.0,66124.0,0.22050933]
["bitfinex","BTCUSD",1721806214835,0.00083,66132.0,66126.0,0.0632]
["bitfinex","BTCUSD",1721806215074,0.15122,66129.0,66127.0,0.00245216]
["bitfinex","BTCUSD",1721806216238,0.151216,66131.0,66127.0,0.00245216]
["bitfinex","BTCUSD",1721806216494,0.151215,66131.0,66127.0,0.00245216]
["bitfinex","BTCUSD",1721806216698,0.00083,66132.0,66128.0,0.14701991]
["bitfinex","BTCUSD",1721806216900,0.16927162,66132.0,66128.0,0.14701991]
["bitfinex","BTCUSD",1721806217040,0.16927162,66132.0,66129.0,0.00245216]
["bitfinex","BTCUSD",1721806217041,0.16844562,66131.0,66129.0,0.00245216]
["bitfinex","BTCUSD",1721806217247,0.151216,66131.0,66129.0,0.00245216]
["bitfinex","BTCUSD",1721806217442,0.00083,66132.0,66130.0,0.0050305]
["bitfinex","BTCUSD",1721806217644,0.592245,66131.0,66130.0,0.0050305]
["bitfinex","BTCUSD",1721806217834,0.60945503,66131.0,66130.0,0.0050305]
["bitfinex","BTCUSD",1721806218046,0.60945503,66131.0,66127.0,0.00899299]
["bitfinex","BTCUSD",1721806218047,0.151221,66128.0,66127.0,0.00899299]
["bitfinex","BTCUSD",1721806218248,0.151221,66128.0,66124.0,0.00245216]
["bitfinex","BTCUSD",1721806218249,0.151221,66128.0,66124.0,0.000913]
["bitfinex","BTCUSD",1721806218483,0.238318,66130.0,66125.0,0.13065871]
["bitfinex","BTCUSD",1721806218683,0.15122,66129.0,66126.0,0.14465216]
["bitfinex","BTCUSD",1721806218891,0.151217,66130.0,66127.0,0.00502764]
["bitfinex","BTCUSD",1721806219335,0.00083,66132.0,66127.0,0.00502764]
["bitfinex","BTCUSD",1721806219539,0.151217,66130.0,66128.0,0.00245216]
["bitfinex","BTCUSD",1721806219714,0.151217,66130.0,66129.0,0.00502704]
["bitfinex","BTCUSD",1721806219919,0.16845084,66130.0,66126.0,0.1422]
["bitfinex","BTCUSD",1721806220262,0.151217,66130.0,66127.0,0.0074798]
["bitfinex","BTCUSD",1721806220815,0.151215,66131.0,66127.0,0.00502764]
["bitfinex","BTCUSD",1721806221015,0.16843703,66130.0,66127.0,0.00502764]
["bitfinex","BTCUSD",1721806221246,0.151218,66130.0,66127.0,0.00502764]
["bitfinex","BTCUSD",1721806221654,0.151218,66130.0,66128.0,0.00245216]
["bitfinex","BTCUSD",1721806221919,0.151218,66130.0,66127.0,0.00502764]
["bitfinex","BTCUSD",1721806222082,0.151218,66130.0,66129.0,0.00502704]
["bitfinex","BTCUSD",1721806222321,0.16844514,66130.0,66129.0,0.00502704]
["bitfinex","BTCUSD",1721806222516,0.16844514,66130.0,66126.0,0.1422]
["bitfinex","BTCUSD",1721806222681,0.151218,66130.0,66127.0,0.00245216]
["bitfinex","BTCUSD",1721806223054,0.302431,66131.0,66127.0,0.0074798]
["bitfinex","BTCUSD",1721806223257,0.302431,66131.0,66127.0,0.00502764]
["bitfinex","BTCUSD",1721806223258,0.01722903,66130.0,66127.0,0.00502764]
["bitfinex","BTCUSD",1721806223461,0.15122,66129.0,66127.0,0.00502764]
["bitfinex","BTCUSD",1721806223668,0.15122,66129.0,66125.0,0.00245216]
["bitfinex","BTCUSD",1721806223869,0.15122,66129.0,66128.0,0.00493502]
["bitfinex","BTCUSD",1721806224327,0.15122,66129.0,66125.0,0.00245216]
["bitfinex","BTCUSD",1721806224523,0.15122,66129.0,66128.0,0.00493502]
["bitfinex","BTCUSD",1721806224725,0.15122,66129.0,66125.0,0.00245216]
["bitfinex","BTCUSD",1721806224913,0.15122,66129.0,66128.0,0.00493502]
["bitfinex","BTCUSD",1721806225287,0.15122,66129.0,66125.0,0.00245216]
["bitfinex","BTCUSD",1721806225691,0.15122,66129.0,66126.0,0.00493561]
["bitfinex","BTCUSD",1721806226294,0.151217,66130.0,66126.0,0.00493561]
["bitfinex","BTCUSD",1721806226496,0.15122,66129.0,66126.0,0.00493561]
["bitfinex","BTCUSD",1721806226699,0.151217,66130.0,66126.0,0.00493561]
["bitfinex","BTCUSD",1721806227585,0.151217,66130.0,66127.0,0.00245216]
["bitfinex","BTCUSD",1721806227986,0.151217,66130.0,66128.0,0.00493167]
["bitfinex","BTCUSD",1721806228603,0.151217,66130.0,66125.0,0.00245216]
["bitfinex","BTCUSD",1721806228817,0.151217,66130.0,66129.0,0.00493138]
["bitfinex","BTCUSD",1721806229014,0.16845335,66130.0,66125.0,0.00245216]
["bitfinex","BTCUSD",1721806229215,0.151216,66131.0,66129.0,0.00493138]
["bitfinex","BTCUSD",1721806229422,0.151216,66131.0,66126.0,0.00245216]
["bitfinex","BTCUSD",1721806229423,0.01723635,66130.0,66126.0,0.00245216]
["bitfinex","BTCUSD",1721806229624,0.01723635,66130.0,66127.0,0.1418]
["bitfinex","BTCUSD",1721806230534,0.01723635,66130.0,66125.0,0.302455]
["bitfinex","BTCUSD",1721806230535,0.00083,66132.0,66130.0,0.1399]
["bitfinex","BTCUSD",1721806230740,0.00083,66132.0,66131.0,0.151215]
["bitfinex","BTCUSD",1721806233522,0.00083,66132.0,66131.0,1.13169491]
["bitfinex","BTCUSD",1721806233732,0.00083,66132.0,66131.0,1.71276034]
["bitfinex","BTCUSD",1721806233962,0.00083,66132.0,66131.0,1.807775]
["bitfinex","BTCUSD",1721806234166,0.00083,66132.0,66131.0,2.0979953]
["bitfinex","BTCUSD",1721806234396,0.00083,66132.0,66131.0,2.40240161]
["bitfinex","BTCUSD",1721806234593,0.00083,66132.0,66131.0,2.40238188]
["bitfinex","BTCUSD",1721806234812,0.00083,66132.0,66131.0,2.73372579]
["bitfinex","BTCUSD",1721806234991,0.00083,66132.0,66131.0,2.73872579]
["bitfinex","BTCUSD",1721806235195,0.00083,66132.0,66131.0,2.83860869]
["bitfinex","BTCUSD",1721806235407,0.00083,66132.0,66131.0,2.78576506]
["bitfinex","BTCUSD",1721806235607,0.00083,66132.0,66131.0,2.78274073]
["bitfinex","BTCUSD",1721806236150,0.01720504,66144.0,66143.0,0.979837]
["bitfinex","BTCUSD",1721806236352,0.01720504,66144.0,66143.0,1.30662495]
["bitfinex","BTCUSD",1721806237533,0.01720504,66144.0,66143.0,1.18202922]
["bitfinex","BTCUSD",1721806237882,0.01720504,66144.0,66143.0,1.18302922]
["bitfinex","BTCUSD",1721806238697,0.01720504,66144.0,66143.0,1.18793687]
["bitfinex","BTCUSD",1721806239550,0.01720504,66144.0,66143.0,1.59031187]
["bitfinex","BTCUSD",1721806239752,0.01720504,66144.0,66143.0,1.6401607]
["bitfinex","BTCUSD",1721806239976,0.01720504,66144.0,66143.0,1.77460617]
["bitfinex","BTCUSD",1721806240726,0.01720504,66144.0,66143.0,1.77460751]
["bitfinex","BTCUSD",1721806240931,0.01720504,66144.0,66143.0,1.77360751]
["bitfinex","BTCUSD",1721806241362,0.01720504,66144.0,66143.0,1.64803072]
["bitfinex","BTCUSD",1721806241565,0.01720504,66144.0,66143.0,1.29048341]
["bitfinex","BTCUSD",1721806241760,0.01720504,66144.0,66143.0,1.14466456]
["bitfinex","BTCUSD",1721806241965,0.01720504,66144.0,66143.0,1.23176456]
["bitfinex","BTCUSD",1721806242372,0.01720504,66144.0,66143.0,0.92938956]
["bitfinex","BTCUSD",1721806242994,0.01720504,66144.0,66143.0,0.93852573]
["bitfinex","BTCUSD",1721806243919,0.01720504,66144.0,66143.0,1.24090073]
["bitfinex","BTCUSD",1721806244329,0.01720504,66144.0,66143.0,1.36647658]
["bitfinex","BTCUSD",1721806244525,0.01720504,66144.0,66143.0,1.29074956]
["bitfinex","BTCUSD",1721806244679,0.01720504,66144.0,66143.0,1.41632527]
["bitfinex","BTCUSD",1721806245461,0.01720504,66144.0,66143.0,1.29074956]
["bitfinex","BTCUSD",1721806246854,0.01720504,66144.0,66143.0,0.53481256]
["bitfinex","BTCUSD",1721806247050,0.01720504,66144.0,66143.0,0.39786373]
["bitfinex","BTCUSD",1721806247252,0.01720504,66144.0,66143.0,0.54905073]
["bitfinex","BTCUSD",1721806247428,0.01720504,66144.0,66143.0,0.63615073]
["bitfinex","BTCUSD",1721806247855,0.01720504,66144.0,66143.0,0.93852573]
["bitfinex","BTCUSD",1721806248875,0.01720504,66144.0,66143.0,0.63615073]
["bitfinex","BTCUSD",1721806250275,0.01720504,66144.0,66143.0,0.39786373]
["bitfinex","BTCUSD",1721806251722,0.01720504,66144.0,66143.0,0.39877673]
["bitfinex","BTCUSD",1721806253130,0.47076004,66144.0,66143.0,0.26197673]
["bitfinex","BTCUSD",1721806253967,0.16839004,66144.0,66143.0,0.26197673]
["bitfinex","BTCUSD",1721806254173,0.47076004,66144.0,66143.0,0.26197673]
["bitfinex","BTCUSD",1721806254791,0.77313004,66144.0,66143.0,0.26197673]
["bitfinex","BTCUSD",1721806256572,1.21580004,66144.0,66143.0,0.00582065]
["bitfinex","BTCUSD",1721806256771,1.21580004,66144.0,66143.0,0.000913]
["bitfinex","BTCUSD",1721806257053,1.51817004,66144.0,66143.0,0.000913]
["bitfinex","BTCUSD",1721806257263,1.58524702,66144.0,66143.0,0.000913]
["bitfinex","BTCUSD",1721806257467,1.58525297,66144.0,66143.0,0.000913]
["bitfinex","BTCUSD",1721806258306,1.69467566,66144.0,66143.0,0.000913]
["bitfinex","BTCUSD",1721806258749,2.16706557,66144.0,66143.0,0.001913]
["bitfinex","BTCUSD",1721806259158,2.16806557,66144.0,66143.0,0.002913]
["bitfinex","BTCUSD",1721806259365,2.16806557,66144.0,66143.0,0.000913]
["bitfinex","BTCUSD",1721806259366,2.16706557,66144.0,66143.0,0.000913]
["bitfinex","BTCUSD",1721806259540,2.16706557,66144.0,66143.0,0.001913]
["bitfinex","BTCUSD",1721806259745,2.27746557,66144.0,66143.0,0.002913]
["bitfinex","BTCUSD",1721806259946,1.058599,66125.0,66114.0,0.00245216]
["bitfinex","BTCUSD",1721806260155,1.290099,66125.0,66114.0,0.00245216]
["bitfinex","BTCUSD",1721806260380,1.202999,66125.0,66114.0,0.00245216]
["bitfinex","BTCUSD",1721806260579,1.202999,66125.0,66116.0,0.00893908]
["bitfinex","BTCUSD",1721806261180,1.202999,66125.0,66114.0,0.00245216]
["bitfinex","BTCUSD",1721806262628,0.900542,66125.0,66114.0,0.00245216]
["bitfinex","BTCUSD",1721806262824,0.902542,66125.0,66114.0,0.00245216]
["bitfinex","BTCUSD",1721806263647,0.455685,66125.0,66122.0,0.063213]
["bitfinex","BTCUSD",1721806263860,0.758142,66125.0,66122.0,0.063213]
["bitfinex","BTCUSD",1721806264914,0.758142,66125.0,66122.0,0.000913]
["bitfinex","BTCUSD",1721806265324,1.197499,66125.0,66122.0,0.000913]
["bitfinex","BTCUSD",1721806274814,1.499956,66125.0,66122.0,0.000913]
["bitfinex","BTCUSD",1721806282425,1.587056,66125.0,66122.0,0.000913]
["bitfinex","BTCUSD",1721806282975,1.060599,66125.0,66122.0,0.000913]
["bitfinex","BTCUSD",1721806283560,0.758142,66125.0,66122.0,0.000913]
["bitfinex","BTCUSD",1721806283988,0.758142,66125.0,66124.0,0.062213]
["bitfinex","BTCUSD",1721806284194,0.758142,66125.0,66124.0,0.000913]
["bitfinex","BTCUSD",1721806286418,0.77533524,66125.0,66124.0,0.000913]
["bitfinex","BTCUSD",1721806288617,0.86241943,66125.0,66124.0,0.000913]
["bitfinex","BTCUSD",1721806289238,0.86243221,66125.0,66124.0,0.000913]
["bitfinex","BTCUSD",1721806289414,0.86243223,66125.0,66124.0,0.000913]
["bitfinex","BTCUSD",1721806290548,0.86243223,66125.0,66124.0,0.00055538]
["bitfinex","BTCUSD",1721806291160,1.31078923,66125.0,66124.0,0.00055538]
["bitfinex","BTCUSD",1721806291806,0.991142,66125.0,66124.0,0.00055538]
["bitfinex","BTCUSD",1721806292016,1.00831311,66125.0,66124.0,0.00055538]
["bitfinex","BTCUSD",1721806292231,1.36078949,66125.0,66124.0,0.00055538]
["bitfinex","BTCUSD",1721806292639,1.46078949,66125.0,66124.0,0.00055538]
["bitfinex","BTCUSD",1721806293069,1.61723419,66125.0,66124.0,0.00055538]
["bitfinex","BTCUSD",1721806293278,1.94269119,66125.0,66124.0,0.00055538]
["bitfinex","BTCUSD",1721806294611,1.94269119,66125.0,66122.0,0.000913]
["bitfinex","BTCUSD",1721806294612,1.065565,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1721806294828,1.38116593,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1721806295046,1.97667212,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1721806295254,2.00910412,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1721806295457,2.15606677,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1721806295672,2.45853277,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1721806295875,2.46453277,66123.0,66122.0,0.001913]
["bitfinex","BTCUSD",1721806296078,2.46653277,66123.0,66122.0,0.001913]
["bitfinex","BTCUSD",1721806296285,2.68443277,66123.0,66122.0,0.001913]
["bitfinex","BTCUSD",1721806296491,2.68443277,66123.0,66110.0,0.000913]
["bitfinex","BTCUSD",1721806296492,1.870544,66111.0,66110.0,0.000913]
["bitfinex","BTCUSD",1721806296697,2.04415112,66111.0,66110.0,0.000913]
["bitfinex","BTCUSD",1721806297112,2.06715112,66111.0,66110.0,0.000913]
["bitfinex","BTCUSD",1721806298369,2.3697629,66111.0,66110.0,0.000913]
["bitfinex","BTCUSD",1721806298822,2.3767629,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721806299024,2.21420455,66111.0,66110.0,0.000913]
["bitfinex","BTCUSD",1721806299335,2.21720455,66111.0,66110.0,0.002913]
["bitfinex","BTCUSD",1721806299640,2.22420455,66111.0,66110.0,0.002913]
["bitfinex","BTCUSD",1721806299883,2.22420455,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721806299884,2.0742419,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721806300501,2.0782419,66111.0,66110.0,0.002913]
["bitfinex","BTCUSD",1721806301446,2.07823475,66111.0,66110.0,0.002913]
["bitfinex","BTCUSD",1721806301655,2.2251974,66111.0,66110.0,0.002913]
["bitfinex","BTCUSD",1721806302099,0.460663,66110.0,66109.0,0.00243]
["bitfinex","BTCUSD",1721806302300,1.71163175,66110.0,66109.0,0.00243]
["bitfinex","BTCUSD",1721806302488,2.01415775,66110.0,66109.0,0.00243]
["bitfinex","BTCUSD",1721806302843,2.4636464,66110.0,66109.0,0.00243]
["bitfinex","BTCUSD",1721806303306,2.4666464,66110.0,66109.0,0.00343]
["bitfinex","BTCUSD",1721806303530,2.32668375,66110.0,66109.0,0.00443]
["bitfinex","BTCUSD",1721806304749,2.32668421,66110.0,66109.0,0.00443]
["bitfinex","BTCUSD",1721806305349,2.31725527,66110.0,66109.0,0.00443]
["bitfinex","BTCUSD",1721806305699,2.3266842,66110.0,66109.0,0.00443]
["bitfinex","BTCUSD",1721806305908,2.47364685,66110.0,66109.0,0.00443]
["bitfinex","BTCUSD",1721806306135,2.16169192,66110.0,66109.0,0.00443]
["bitfinex","BTCUSD",1721806306839,2.16169855,66110.0,66109.0,0.00443]
["bitfinex","BTCUSD",1721806307411,2.46422455,66110.0,66109.0,0.00443]
["bitfinex","BTCUSD",1721806307609,2.3172619,66110.0,66109.0,0.00443]
["bitfinex","BTCUSD",1721806308181,2.31727055,66110.0,66109.0,0.00443]
["bitfinex","BTCUSD",1721806308530,2.01474455,66110.0,66109.0,0.00443]
["bitfinex","BTCUSD",1721806310793,1.059145,66091.0,66090.0,0.067413]
["bitfinex","BTCUSD",1721806311395,1.059145,66091.0,66090.0,0.0712273]
["bitfinex","BTCUSD",1721806311599,1.059145,66091.0,66090.0,0.067413]
["bitfinex","BTCUSD",1721806312133,1.059145,66091.0,66090.0,0.072413]
["bitfinex","BTCUSD",1721806312309,1.059145,66091.0,66090.0,0.005913]
["bitfinex","BTCUSD",1721806313823,1.059145,66091.0,66090.0,0.010913]
["bitfinex","BTCUSD",1721806315848,1.059145,66091.0,66090.0,0.005913]
["bitfinex","BTCUSD",1721806316066,1.059145,66091.0,66090.0,0.069013]
["bitfinex","BTCUSD",1721806316373,1.063145,66091.0,66090.0,0.064013]
["bitfinex","BTCUSD",1721806316551,1.068145,66091.0,66090.0,0.064013]
["bitfinex","BTCUSD",1721806322404,1.155345,66091.0,66090.0,0.064013]
["bitfinex","BTCUSD",1721806324435,1.17255994,66091.0,66090.0,0.064013]
["bitfinex","BTCUSD",1721806324638,1.17255994,66091.0,66090.0,0.000913]
["bitfinex","BTCUSD",1721806325037,1.22255994,66091.0,66090.0,0.000913]
["bitfinex","BTCUSD",1721806326679,1.52517294,66091.0,66090.0,0.000913]
["bitfinex","BTCUSD",1721806327078,1.52514055,66091.0,66090.0,0.000913]
["bitfinex","BTCUSD",1721806329015,1.23195672,66091.0,66090.0,0.000913]
["bitfinex","BTCUSD",1721806329180,1.22252755,66091.0,66090.0,0.000913]
["bitfinex","BTCUSD",1721806329836,1.23195689,66091.0,66090.0,0.000913]
["bitfinex","BTCUSD",1721806330065,1.63456989,66091.0,66090.0,0.000913]
["bitfinex","BTCUSD",1721806330271,1.63465094,66091.0,66090.0,0.000913]
["bitfinex","BTCUSD",1721806330648,1.23203794,66091.0,66090.0,0.000913]
["bitfinex","BTCUSD",1721806333495,1.2320354,66091.0,66090.0,0.000913]
["bitfinex","BTCUSD",1721806335152,1.3320354,66091.0,66090.0,0.000913]
["bitfinex","BTCUSD",1721806336454,1.2320354,66091.0,66090.0,0.000913]
["bitfinex","BTCUSD",1721806337516,1.3320354,66091.0,66090.0,0.000913]
["bitfinex","BTCUSD",1721806337699,1.64325531,66091.0,66090.0,0.000913]
["bitfinex","BTCUSD",1721806337895,2.09283096,66091.0,66090.0,0.000913]
["bitfinex","BTCUSD",1721806338624,2.08883096,66091.0,66090.0,0.000913]
["bitfinex","BTCUSD",1721806338797,2.39144396,66091.0,66090.0,0.000913]
["bitfinex","BTCUSD",1721806339388,2.08383096,66091.0,66090.0,0.000913]
["bitfinex","BTCUSD",1721806339823,2.09483096,66091.0,66090.0,0.001913]
["bitfinex","BTCUSD",1721806340039,2.09483096,66091.0,66090.0,0.002913]
["bitfinex","BTCUSD",1721806340040,2.40648966,66091.0,66090.0,0.002913]
["bitfinex","BTCUSD",1721806340446,2.51985162,66091.0,66090.0,0.002913]
["bitfinex","BTCUSD",1721806340620,2.40648966,66091.0,66090.0,0.002913]
["bitfinex","BTCUSD",1721806341384,2.51985162,66091.0,66090.0,0.002913]
["bitfinex","BTCUSD",1721806341537,2.51991489,66091.0,66090.0,0.002913]
["bitfinex","BTCUSD",1721806341736,2.51991385,66091.0,66090.0,0.002913]
["bitfinex","BTCUSD",1721806342361,2.10387687,66091.0,66090.0,0.002913]
["bitfinex","BTCUSD",1721806342564,2.21731325,66091.0,66090.0,0.002913]
["bitfinex","BTCUSD",1721806342944,2.51992625,66091.0,66090.0,0.002913]
["bitfinex","BTCUSD",1721806343201,2.08657168,66091.0,66090.0,0.002913]
["bitfinex","BTCUSD",1721806343401,2.21731944,66091.0,66090.0,0.002913]
["bitfinex","BTCUSD",1721806344220,2.51993244,66091.0,66090.0,0.002913]
["bitfinex","BTCUSD",1721806344540,2.40649806,66091.0,66090.0,0.002913]
["bitfinex","BTCUSD",1721806344887,2.56589806,66091.0,66090.0,0.002913]
["bitfinex","BTCUSD",1721806345468,2.55489806,66091.0,66090.0,0.001913]
["bitfinex","BTCUSD",1721806345884,2.26528506,66091.0,66090.0,0.002913]
["bitfinex","BTCUSD",1721806346240,2.26528506,66091.0,66090.0,0.001913]
["bitfinex","BTCUSD",1721806346241,2.25228506,66091.0,66090.0,0.001913]
["bitfinex","BTCUSD",1721806346452,2.53758468,66091.0,66090.0,0.001913]
["bitfinex","BTCUSD",1721806346652,2.56889911,66091.0,66090.0,0.002913]
["bitfinex","BTCUSD",1721806346849,2.55489911,66091.0,66090.0,0.001913]
["bitfinex","BTCUSD",1721806347197,2.55989911,66091.0,66090.0,0.001913]
["bitfinex","BTCUSD",1721806347418,2.55989911,66091.0,66090.0,0.002913]
["bitfinex","BTCUSD",1721806347419,2.57089911,66091.0,66090.0,0.002913]
["bitfinex","BTCUSD",1721806347653,2.57992588,66091.0,66090.0,0.002913]
["bitfinex","BTCUSD",1721806348066,2.56892588,66091.0,66090.0,0.001913]
["bitfinex","BTCUSD",1721806348266,2.58292588,66091.0,66090.0,0.002913]
["bitfinex","BTCUSD",1721806349853,2.5829011,66091.0,66090.0,0.002913]
["bitfinex","BTCUSD",1721806350654,2.2802881,66091.0,66090.0,0.002913]
["bitfinex","BTCUSD",1721806351656,2.5829011,66091.0,66090.0,0.002913]
["bitfinex","BTCUSD",1721806352944,2.55618033,66091.0,66090.0,0.002913]
["bitfinex","BTCUSD",1721806353145,2.58289365,66091.0,66090.0,0.002913]
["bitfinex","BTCUSD",1721806356407,2.58282066,66091.0,66090.0,0.002913]
["bitfinex","BTCUSD",1721806356616,2.28020766,66091.0,66090.0,0.002913]
["bitfinex","BTCUSD",1721806356815,2.28019559,66091.0,66090.0,0.002913]
["bitfinex","BTCUSD",1721806357292,2.58280859,66091.0,66090.0,0.002913]
["bitfinex","BTCUSD",1721806357673,2.28019559,66091.0,66090.0,0.002913]
["bitfinex","BTCUSD",1721806357891,2.58280859,66091.0,66090.0,0.002913]
["bitfinex","BTCUSD",1721806358031,2.28019559,66091.0,66090.0,0.002913]
["bitfinex","BTCUSD",1721806358457,2.58280859,66091.0,66090.0,0.002913]
["bitfinex","BTCUSD",1721806359156,2.58278968,66091.0,66090.0,0.002913]
["bitfinex","BTCUSD",1721806359681,2.56561163,66091.0,66090.0,0.002913]
["bitfinex","BTCUSD",1721806359922,2.58278276,66091.0,66090.0,0.002913]
["bitfinex","BTCUSD",1721806361359,2.62574579,66091.0,66090.0,0.002913]
["bitfinex","BTCUSD",1721806362875,2.6258937,66091.0,66090.0,0.002913]
["bitfinex","BTCUSD",1721806366216,2.62533259,66091.0,66090.0,0.002913]
["bitfinex","BTCUSD",1721806366643,2.62533259,66091.0,66079.0,0.0633]
["bitfinex","BTCUSD",1721806366644,0.452663,66080.0,66079.0,0.0633]
["bitfinex","BTCUSD",1721806366848,0.452663,66080.0,66077.0,0.0803]
["bitfinex","BTCUSD",1721806366849,0.604015,66077.0,66075.0,0.0632]
["bitfinex","BTCUSD",1721806367047,1.77278677,66077.0,66075.0,0.0632]
["bitfinex","BTCUSD",1721806368631,1.77278677,66077.0,66076.0,0.010372]
["bitfinex","BTCUSD",1721806368632,1.77878677,66077.0,66076.0,0.010372]
["bitfinex","BTCUSD",1721806369083,1.78578677,66077.0,66076.0,0.010372]
["bitfinex","BTCUSD",1721806369627,1.67880734,66077.0,66076.0,0.010372]
["bitfinex","BTCUSD",1721806370026,1.68680734,66077.0,66076.0,0.010372]
["bitfinex","BTCUSD",1721806370282,1.68080734,66077.0,66076.0,0.009372]
["bitfinex","BTCUSD",1721806370651,1.68780734,66077.0,66076.0,0.009372]
["bitfinex","BTCUSD",1721806371221,1.83476999,66077.0,66076.0,0.009372]
["bitfinex","BTCUSD",1721806371531,1.88476999,66077.0,66076.0,0.009372]
["bitfinex","BTCUSD",1721806371776,1.83476999,66077.0,66076.0,0.009372]
["bitfinex","BTCUSD",1721806372110,1.93476999,66077.0,66076.0,0.009372]
["bitfinex","BTCUSD",1721806372857,1.90822856,66077.0,66076.0,0.009372]
["bitfinex","BTCUSD",1721806373062,1.93477739,66077.0,66076.0,0.009372]
["bitfinex","BTCUSD",1721806373260,1.88477739,66077.0,66076.0,0.009372]
["bitfinex","BTCUSD",1721806373459,1.93477739,66077.0,66076.0,0.009372]
["bitfinex","BTCUSD",1721806373897,2.04817344,66077.0,66076.0,0.009372]
["bitfinex","BTCUSD",1721806375519,2.35085044,66077.0,66076.0,0.009372]
["bitfinex","BTCUSD",1721806375744,2.37385044,66077.0,66076.0,0.009372]
["bitfinex","BTCUSD",1721806376088,2.26045439,66077.0,66076.0,0.009372]
["bitfinex","BTCUSD",1721806376291,2.24300311,66077.0,66076.0,0.009372]
["bitfinex","BTCUSD",1721806376491,2.2524356,66077.0,66076.0,0.009372]
["bitfinex","BTCUSD",1721806376876,2.3077356,66077.0,66076.0,0.009372]
["bitfinex","BTCUSD",1721806377070,2.4671356,66077.0,66076.0,0.009372]
["bitfinex","BTCUSD",1721806377329,2.52153196,66077.0,66076.0,0.009372]
["bitfinex","BTCUSD",1721806377532,1.499449,66067.0,66066.0,0.0642]
["bitfinex","BTCUSD",1721806377778,1.67299895,66067.0,66066.0,0.0642]
["bitfinex","BTCUSD",1721806378919,1.69399895,66067.0,66066.0,0.0642]
["bitfinex","BTCUSD",1721806379116,1.412271,66066.0,66065.0,0.089072]
["bitfinex","BTCUSD",1721806379316,1.8557836,66066.0,66065.0,0.009372]
["bitfinex","BTCUSD",1721806379611,1.83868605,66066.0,66065.0,0.009372]
["bitfinex","BTCUSD",1721806379811,1.70888982,66066.0,66065.0,0.009372]
["bitfinex","BTCUSD",1721806380121,1.60888982,66066.0,66065.0,0.009372]
["bitfinex","BTCUSD",1721806380337,1.58588982,66066.0,66065.0,0.155572]
["bitfinex","BTCUSD",1721806380542,1.67308982,66066.0,66065.0,0.155572]
["bitfinex","BTCUSD",1721806381108,1.69208982,66066.0,66065.0,0.155572]
["bitfinex","BTCUSD",1721806382135,1.69209082,66066.0,66065.0,0.155572]
["bitfinex","BTCUSD",1721806385186,1.66549091,66066.0,66065.0,0.155572]
["bitfinex","BTCUSD",1721806385407,1.69210448,66066.0,66065.0,0.155572]
["bitfinex","BTCUSD",1721806385613,1.68267097,66066.0,66065.0,0.155572]
["bitfinex","BTCUSD",1721806385788,1.69210448,66066.0,66065.0,0.155572]
["bitfinex","BTCUSD",1721806387015,1.83906713,66066.0,66065.0,0.155572]
["bitfinex","BTCUSD",1721806387216,1.93906713,66066.0,66065.0,0.155572]
["bitfinex","BTCUSD",1721806388090,1.93897185,66066.0,66065.0,0.155572]
["bitfinex","BTCUSD",1721806388289,2.24169885,66066.0,66065.0,0.009372]
["bitfinex","BTCUSD",1721806388442,2.23818056,66066.0,66065.0,0.009372]
["bitfinex","BTCUSD",1721806388643,2.2647025,66066.0,66065.0,0.009372]
["bitfinex","BTCUSD",1721806390116,0.15,66062.0,66061.0,0.000913]
["bitfinex","BTCUSD",1721806390348,2.39593885,66062.0,66061.0,0.000913]
["bitfinex","BTCUSD",1721806390752,0.612355,66060.0,66059.0,0.009372]
["bitfinex","BTCUSD",1721806390956,0.388579,66059.0,66049.0,0.0649]
["bitfinex","BTCUSD",1721806391159,1.9431195,66059.0,66049.0,0.0649]
["bitfinex","BTCUSD",1721806391333,2.3258785,66059.0,66049.0,0.0649]
["bitfinex","BTCUSD",1721806391736,2.32593857,66059.0,66049.0,0.0649]
["bitfinex","BTCUSD",1721806391898,2.32593858,66059.0,66049.0,0.0649]
["bitfinex","BTCUSD",1721806392095,1.815202,66058.0,66049.0,0.0649]
["bitfinex","BTCUSD",1721806392301,1.815202,66058.0,66046.0,0.0638]
["bitfinex","BTCUSD",1721806392302,2.22456658,66058.0,66046.0,0.0638]
["bitfinex","BTCUSD",1721806392520,2.32456658,66058.0,66046.0,0.0638]
["bitfinex","BTCUSD",1721806394373,2.35256658,66058.0,66046.0,0.0638]
["bitfinex","BTCUSD",1721806394577,2.28676658,66058.0,66046.0,0.0638]
["bitfinex","BTCUSD",1721806394778,2.13980393,66058.0,66046.0,0.0638]
["bitfinex","BTCUSD",1721806394982,2.13986289,66058.0,66046.0,0.0638]
["bitfinex","BTCUSD",1721806395364,2.13986285,66058.0,66054.0,0.0651]
["bitfinex","BTCUSD",1721806397204,2.13986285,66058.0,66029.0,0.01162455]
["bitfinex","BTCUSD",1721806397414,2.13986285,66058.0,66051.0,0.0659]
["bitfinex","BTCUSD",1721806398376,2.1398452,66058.0,66051.0,0.0659]
["bitfinex","BTCUSD",1721806398563,2.28680785,66058.0,66051.0,0.0659]
["bitfinex","BTCUSD",1721806400846,1.88404385,66058.0,66051.0,0.0659]
["bitfinex","BTCUSD",1721806401018,1.97124385,66058.0,66051.0,0.0659]
["bitfinex","BTCUSD",1721806401434,1.3113172,66058.0,66057.0,0.149472]
["bitfinex","BTCUSD",1721806401639,1.38908224,66058.0,66057.0,0.149472]
["bitfinex","BTCUSD",1721806401843,1.70128129,66058.0,66057.0,0.149472]
["bitfinex","BTCUSD",1721806403294,1.69184624,66058.0,66057.0,0.149472]
["bitfinex","BTCUSD",1721806403504,1.67784624,66058.0,66057.0,0.149472]
["bitfinex","BTCUSD",1721806403743,1.10386233,66058.0,66057.0,0.149472]
["bitfinex","BTCUSD",1721806403986,1.19106233,66058.0,66057.0,0.149472]
["bitfinex","BTCUSD",1721806404208,1.17706233,66058.0,66057.0,0.149472]
["bitfinex","BTCUSD",1721806404623,1.173874,66058.0,66057.0,0.149472]
["bitfinex","BTCUSD",1721806404831,1.19108295,66058.0,66057.0,0.149472]
["bitfinex","BTCUSD",1721806406068,0.80111895,66058.0,66057.0,0.149472]
["bitfinex","BTCUSD",1721806406486,0.78391,66058.0,66057.0,0.149472]
["bitfinex","BTCUSD",1721806407103,0.178382,66058.0,66057.0,0.149472]
["bitfinex","BTCUSD",1721806407528,0.178382,66058.0,66057.0,0.1533051]
["bitfinex","BTCUSD",1721806407946,0.481146,66058.0,66057.0,0.1533051]
["bitfinex","BTCUSD",1721806408847,0.178382,66058.0,66057.0,0.1533051]
["bitfinex","BTCUSD",1721806409024,0.481146,66058.0,66057.0,0.1533051]
["bitfinex","BTCUSD",1721806412272,0.78391,66058.0,66057.0,0.1533051]
["bitfinex","BTCUSD",1721806412468,1.086674,66058.0,66057.0,0.1533051]
["bitfinex","BTCUSD",1721806412673,0.78391,66058.0,66057.0,0.149472]
["bitfinex","BTCUSD",1721806413872,1.086674,66058.0,66057.0,0.149472]
["bitfinex","BTCUSD",1721806417750,1.087514,66058.0,66057.0,0.149472]
["bitfinex","BTCUSD",1721806419465,1.087514,66058.0,66057.0,0.073072]
["bitfinex","BTCUSD",1721806420181,1.087514,66058.0,66057.0,0.154672]
["bitfinex","BTCUSD",1721806426412,1.10466938,66058.0,66057.0,0.154672]
["bitfinex","BTCUSD",1721806427333,1.087514,66058.0,66057.0,0.154672]
["bitfinex","BTCUSD",1721806427538,1.10467935,66058.0,66057.0,0.154672]
["bitfinex","BTCUSD",1721806427771,1.10467958,66058.0,66057.0,0.154672]
["bitfinex","BTCUSD",1721806428447,0.80191558,66058.0,66057.0,0.154672]
["bitfinex","BTCUSD",1721806429435,0.8018633,66058.0,66057.0,0.154672]
["bitfinex","BTCUSD",1721806430824,0.78475,66058.0,66057.0,0.154672]
["bitfinex","BTCUSD",1721806431046,0.80186002,66058.0,66057.0,0.154672]
["bitfinex","BTCUSD",1721806433841,1.10462402,66058.0,66057.0,0.154672]
["bitfinex","BTCUSD",1721806434270,1.10461641,66058.0,66057.0,0.154672]
["bitfinex","BTCUSD",1721806437503,1.10458671,66058.0,66057.0,0.154672]
["bitfinex","BTCUSD",1721806441309,0.80182271,66058.0,66057.0,0.154672]
["bitfinex","BTCUSD",1721806441510,0.81125613,66058.0,66057.0,0.154672]
["bitfinex","BTCUSD",1721806442096,1.10458671,66058.0,66057.0,0.154672]
["bitfinex","BTCUSD",1721806442263,0.80182271,66058.0,66057.0,0.154672]
["bitfinex","BTCUSD",1721806443410,1.10468513,66058.0,66057.0,0.154672]
["bitfinex","BTCUSD",1721806444017,0.80192113,66058.0,66057.0,0.154672]
["bitfinex","BTCUSD",1721806445083,1.10468513,66058.0,66057.0,0.154672]
["bitfinex","BTCUSD",1721806445286,0.80192113,66058.0,66057.0,0.154672]
["bitfinex","BTCUSD",1721806446253,1.10468513,66058.0,66057.0,0.154672]
["bitfinex","BTCUSD",1721806446459,1.087514,66058.0,66057.0,0.154672]
["bitfinex","BTCUSD",1721806446659,1.10467333,66058.0,66057.0,0.154672]
["bitfinex","BTCUSD",1721806449644,1.10467333,66058.0,66057.0,0.073072]
["bitfinex","BTCUSD",1721806449878,1.10461306,66058.0,66057.0,0.073072]
["bitfinex","BTCUSD",1721806450529,1.10461306,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721806450680,1.11404647,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721806453047,1.10461288,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721806453303,1.11404661,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721806454678,1.41681061,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721806454885,2.00469317,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721806455440,1.92769317,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721806455722,2.16412178,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721806456170,2.02769317,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721806456395,2.02773591,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721806456571,1.78077326,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721806456779,1.75419791,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721806456931,1.78077171,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721806457756,1.69407171,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721806457955,1.70117171,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721806459309,1.70113056,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721806459510,1.67459791,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721806459723,1.41681112,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721806459923,1.50411112,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721806461857,1.11404712,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721806462053,1.20134712,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721806462906,1.20134692,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721806467805,1.28344692,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721806468622,1.34844692,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721806468824,1.20134692,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721806469205,1.50411092,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721806469404,1.20140251,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721806470271,1.50416651,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721806470474,1.20140251,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721806472176,1.50416651,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721806472768,1.20138965,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721806472994,1.20138966,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721806475103,1.50415366,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721806475306,1.20138966,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721806475465,1.50415366,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721806476122,1.50414655,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721806476298,1.20138255,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721806476876,1.50414655,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721806477687,1.20138255,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721806479394,1.20138255,66058.0,66057.0,0.085672]
["bitfinex","BTCUSD",1721806479613,1.20138255,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721806482752,1.27116598,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721806482976,1.28060065,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721806485057,1.19330065,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721806485251,1.20140065,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721806485832,1.174814,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721806486036,1.20134234,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721806487295,1.20134234,66058.0,66057.0,0.086972]
["bitfinex","BTCUSD",1721806487551,1.20137025,66058.0,66057.0,0.086972]
["bitfinex","BTCUSD",1721806487862,1.11407025,66058.0,66057.0,0.149172]
["bitfinex","BTCUSD",1721806488487,1.20137025,66058.0,66057.0,0.149172]
["bitfinex","BTCUSD",1721806489290,1.174814,66058.0,66057.0,0.149172]
["bitfinex","BTCUSD",1721806489879,1.20138073,66058.0,66057.0,0.149172]
["bitfinex","BTCUSD",1721806492127,1.20138689,66058.0,66057.0,0.149172]
["bitfinex","BTCUSD",1721806492547,1.174814,66058.0,66057.0,0.149172]
["bitfinex","BTCUSD",1721806492708,1.19195912,66058.0,66057.0,0.149172]
["bitfinex","BTCUSD",1721806492891,1.20139335,66058.0,66057.0,0.149172]
["bitfinex","BTCUSD",1721806494897,1.20139335,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721806495917,1.174814,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721806496089,1.20136073,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721806498639,1.50412473,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721806498883,1.20136073,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721806499288,1.20136103,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721806500511,1.11406103,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721806500722,1.11406103,66058.0,66057.0,0.088472]
["bitfinex","BTCUSD",1721806500723,1.20136103,66058.0,66057.0,0.088472]
["bitfinex","BTCUSD",1721806500926,1.20136103,66058.0,66057.0,0.154372]
["bitfinex","BTCUSD",1721806501773,1.20137077,66058.0,66057.0,0.154372]
["bitfinex","BTCUSD",1721806503604,1.20137077,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721806504973,1.20137579,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721806506625,1.20137579,66058.0,66057.0,0.153172]
["bitfinex","BTCUSD",1721806506846,0.04496757,66058.0,66057.0,0.153172]
["bitfinex","BTCUSD",1721806507039,0.02784,66058.0,66057.0,0.153172]
["bitfinex","BTCUSD",1721806507248,0.02784,66058.0,66057.0,0.15699381]
["bitfinex","BTCUSD",1721806507678,0.01484,66058.0,66057.0,0.15699381]
["bitfinex","BTCUSD",1721806507879,0.01484,66058.0,66057.0,0.30837781]
["bitfinex","BTCUSD",1721806508095,0.02784,66058.0,66057.0,0.61114581]
["bitfinex","BTCUSD",1721806508289,0.01384,66058.0,66057.0,0.73690774]
["bitfinex","BTCUSD",1721806508510,0.00084,66058.0,66057.0,0.88392765]
["bitfinex","BTCUSD",1721806508722,0.00184,66058.0,66057.0,0.88392765]
["bitfinex","BTCUSD",1721806508931,0.00184,66058.0,66057.0,0.88592765]
["bitfinex","BTCUSD",1721806509362,0.00284,66058.0,66057.0,0.88592765]
["bitfinex","BTCUSD",1721806510212,0.00284,66058.0,66057.0,0.89483983]
["bitfinex","BTCUSD",1721806512351,0.00284,66058.0,66057.0,0.89475183]
["bitfinex","BTCUSD",1721806514112,0.00284,66058.0,66057.0,0.7689899]
["bitfinex","BTCUSD",1721806514600,0.00284,66058.0,66057.0,1.14524732]
["bitfinex","BTCUSD",1721806514801,0.00284,66058.0,66057.0,1.19524732]
["bitfinex","BTCUSD",1721806515005,0.00284,66058.0,66057.0,1.1217579]
["bitfinex","BTCUSD",1721806515788,0.00284,66058.0,66057.0,1.0717579]
["bitfinex","BTCUSD",1721806517530,0.00284,66058.0,66057.0,1.1217579]
["bitfinex","BTCUSD",1721806517752,0.00284,66058.0,66057.0,1.0717579]
["bitfinex","BTCUSD",1721806518122,0.00284,66058.0,66057.0,1.24750552]
["bitfinex","BTCUSD",1721806518332,0.00284,66058.0,66057.0,1.34750437]
["bitfinex","BTCUSD",1721806519357,0.00184,66058.0,66057.0,1.34550437]
["bitfinex","BTCUSD",1721806519497,0.00084,66058.0,66057.0,1.34550437]
["bitfinex","BTCUSD",1721806519704,0.00184,66058.0,66057.0,1.35150437]
["bitfinex","BTCUSD",1721806519904,0.00284,66058.0,66057.0,1.65927237]
["bitfinex","BTCUSD",1721806520132,0.00184,66058.0,66057.0,1.65327237]
["bitfinex","BTCUSD",1721806520556,0.00284,66058.0,66057.0,1.66227237]
["bitfinex","BTCUSD",1721806521179,0.00284,66058.0,66057.0,1.6622671]
["bitfinex","BTCUSD",1721806524377,0.00284,66058.0,66057.0,1.66426709]
["bitfinex","BTCUSD",1721806524845,0.00284,66058.0,66057.0,1.5385259]
["bitfinex","BTCUSD",1721806525074,0.00284,66058.0,66057.0,1.66426709]
["bitfinex","BTCUSD",1721806527362,0.00284,66058.0,66057.0,1.66426477]
["bitfinex","BTCUSD",1721806527772,0.00284,66058.0,66057.0,1.66426464]
["bitfinex","BTCUSD",1721806528002,0.00284,66058.0,66057.0,1.35949664]
["bitfinex","BTCUSD",1721806528209,0.00284,66058.0,66057.0,1.30949664]
["bitfinex","BTCUSD",1721806528409,0.00284,66058.0,66057.0,1.35949664]
["bitfinex","BTCUSD",1721806528825,0.00284,66058.0,66057.0,1.66226464]
["bitfinex","BTCUSD",1721806528998,0.00284,66058.0,66057.0,1.35949664]
["bitfinex","BTCUSD",1721806529233,0.00284,66058.0,66057.0,1.30949664]
["bitfinex","BTCUSD",1721806530147,0.00284,66058.0,66057.0,1.39679664]
["bitfinex","BTCUSD",1721806531094,0.00284,66058.0,66057.0,1.39680196]
["bitfinex","BTCUSD",1721806531582,0.00284,66058.0,66057.0,1.39989902]
["bitfinex","BTCUSD",1721806533460,0.00284,66058.0,66057.0,1.46054102]
["bitfinex","BTCUSD",1721806537778,0.00284,66058.0,66057.0,1.46054101]
["bitfinex","BTCUSD",1721806538219,0.00284,66058.0,66057.0,1.51054101]
["bitfinex","BTCUSD",1721806538434,0.00284,66058.0,66057.0,1.81330901]
["bitfinex","BTCUSD",1721806538649,0.00284,66058.0,66057.0,2.05485226]
["bitfinex","BTCUSD",1721806538856,0.0758,66077.0,66057.0,2.05485226]
["bitfinex","BTCUSD",1721806538857,0.00034184,66076.0,66072.0,0.302699]
["bitfinex","BTCUSD",1721806539084,0.4664,66086.0,66077.0,0.0631]
["bitfinex","BTCUSD",1721806539085,0.0772,66084.0,66077.0,0.0631]
["bitfinex","BTCUSD",1721806539306,0.0772,66084.0,66082.0,0.0873]
["bitfinex","BTCUSD",1721806539741,0.0772,66084.0,66077.0,0.11727231]
["bitfinex","BTCUSD",1721806539742,0.0772,66084.0,66083.0,0.0069035]
["bitfinex","BTCUSD",1721806539947,0.228522,66084.0,66083.0,0.0069035]
["bitfinex","BTCUSD",1721806540164,0.228522,66084.0,66079.0,0.151333]
["bitfinex","BTCUSD",1721806540412,0.228522,66084.0,66080.0,0.00690454]
["bitfinex","BTCUSD",1721806540950,0.0782,66084.0,66082.0,0.005]
["bitfinex","BTCUSD",1721806541212,0.001,66084.0,66083.0,0.0069035]
["bitfinex","BTCUSD",1721806541478,0.002,66084.0,66083.0,0.0069035]
["bitfinex","BTCUSD",1721806541704,0.002,66084.0,66081.0,0.0873]
["bitfinex","BTCUSD",1721806541968,0.002,66084.0,66083.0,0.1582275]
["bitfinex","BTCUSD",1721806541969,0.003,66084.0,66083.0,0.1582275]
["bitfinex","BTCUSD",1721806542183,0.003,66084.0,66083.0,0.15821623]
["bitfinex","BTCUSD",1721806542351,0.002,66084.0,66083.0,0.00689223]
["bitfinex","BTCUSD",1721806542563,0.002,66084.0,66083.0,0.98760499]
["bitfinex","BTCUSD",1721806542888,0.002,66084.0,66083.0,1.51006542]
["bitfinex","BTCUSD",1721806543064,0.002,66084.0,66083.0,1.68686542]
["bitfinex","BTCUSD",1721806543271,0.00084,66091.0,66090.0,0.151308]
["bitfinex","BTCUSD",1721806543417,0.00084,66091.0,66090.0,0.41848231]
["bitfinex","BTCUSD",1721806543628,0.00084,66091.0,66090.0,0.56826995]
["bitfinex","BTCUSD",1721806543834,0.00084,66091.0,66090.0,1.37052386]
["bitfinex","BTCUSD",1721806544042,0.00084,66091.0,66090.0,1.51462042]
["bitfinex","BTCUSD",1721806544883,0.00184,66091.0,66090.0,1.82523742]
["bitfinex","BTCUSD",1721806545114,0.00184,66091.0,66090.0,1.81923742]
["bitfinex","BTCUSD",1721806545452,0.00184,66091.0,66090.0,1.91912032]
["bitfinex","BTCUSD",1721806545861,0.00184,66091.0,66090.0,1.94944032]
["bitfinex","BTCUSD",1721806546289,0.00184,66091.0,66090.0,2.03692974]
["bitfinex","BTCUSD",1721806546463,0.00184,66091.0,66090.0,2.34593131]
["bitfinex","BTCUSD",1721806546677,0.00184,66091.0,66090.0,2.56095578]
["bitfinex","BTCUSD",1721806546880,0.00184,66091.0,66090.0,2.22541881]
["bitfinex","BTCUSD",1721806547094,0.00184,66091.0,66090.0,2.58084613]
["bitfinex","BTCUSD",1721806547352,0.00084,66091.0,66090.0,2.4687908]
["bitfinex","BTCUSD",1721806547506,0.00084,66091.0,66090.0,2.34851509]
["bitfinex","BTCUSD",1721806547718,0.00084,66091.0,66090.0,2.34851628]
["bitfinex","BTCUSD",1721806548065,0.00084,66091.0,66090.0,2.76548909]
["bitfinex","BTCUSD",1721806548253,0.00084,66091.0,66090.0,2.36251628]
["bitfinex","BTCUSD",1721806548449,0.00084,66091.0,66090.0,2.30834397]
["bitfinex","BTCUSD",1721806548653,0.00084,66091.0,66090.0,2.23485455]
["bitfinex","BTCUSD",1721806549083,0.00184,66091.0,66090.0,2.24885455]
["bitfinex","BTCUSD",1721806549294,0.00083,66109.0,66104.0,0.302553]
["bitfinex","BTCUSD",1721806549478,0.00083,66109.0,66106.0,0.0873]
["bitfinex","BTCUSD",1721806549683,0.00083,66109.0,66105.0,0.14701991]
["bitfinex","BTCUSD",1721806549684,0.151272,66106.0,66105.0,0.00683968]
["bitfinex","BTCUSD",1721806549892,0.453822,66105.0,66104.0,0.05417231]
["bitfinex","BTCUSD",1721806550045,0.0662,66107.0,66104.0,0.05417231]
["bitfinex","BTCUSD",1721806550448,0.151274,66105.0,66104.0,0.07217231]
["bitfinex","BTCUSD",1721806550673,0.0662,66107.0,66104.0,0.06317231]
["bitfinex","BTCUSD",1721806550876,0.151272,66106.0,66104.0,0.06317231]
["bitfinex","BTCUSD",1721806551108,0.151272,66106.0,66104.0,0.06817231]
["bitfinex","BTCUSD",1721806551726,0.151274,66105.0,66104.0,0.06817231]
["bitfinex","BTCUSD",1721806551857,0.151274,66105.0,66104.0,0.05417231]
["bitfinex","BTCUSD",1721806552078,0.151274,66105.0,66104.0,0.20119222]
["bitfinex","BTCUSD",1721806552537,0.151274,66105.0,66104.0,0.21319222]
["bitfinex","BTCUSD",1721806552746,0.151274,66105.0,66104.0,0.22205958]
["bitfinex","BTCUSD",1721806553159,0.151274,66105.0,66104.0,0.21005958]
["bitfinex","BTCUSD",1721806553358,0.151274,66105.0,66104.0,0.22405958]
["bitfinex","BTCUSD",1721806553802,0.151274,66105.0,66104.0,0.23067132]
["bitfinex","BTCUSD",1721806554211,0.151274,66105.0,66104.0,0.22180396]
["bitfinex","BTCUSD",1721806555231,0.151274,66105.0,66104.0,0.23380396]
["bitfinex","BTCUSD",1721806555434,0.151274,66105.0,66104.0,0.22180396]
["bitfinex","BTCUSD",1721806555854,0.151274,66105.0,66104.0,0.23580396]
["bitfinex","BTCUSD",1721806556057,0.453822,66105.0,66104.0,0.23580396]
["bitfinex","BTCUSD",1721806557059,0.453822,66105.0,66104.0,0.18163165]
["bitfinex","BTCUSD",1721806557286,0.75637,66105.0,66104.0,0.18163165]
["bitfinex","BTCUSD",1721806557491,1.140918,66105.0,66104.0,0.03461174]
["bitfinex","BTCUSD",1721806557694,0.83837,66105.0,66104.0,0.03461174]
["bitfinex","BTCUSD",1721806557847,0.83837,66105.0,66104.0,0.028]
["bitfinex","BTCUSD",1721806560558,0.151274,66105.0,66104.0,0.0931]
["bitfinex","BTCUSD",1721806560767,0.453822,66105.0,66104.0,0.09964659]
["bitfinex","BTCUSD",1721806561479,0.453822,66105.0,66104.0,0.1815665]
["bitfinex","BTCUSD",1721806561905,0.302537,66108.0,66104.0,0.2688665]
["bitfinex","BTCUSD",1721806562131,0.00083,66109.0,66108.0,0.0657]
["bitfinex","BTCUSD",1721806562317,0.00083,66109.0,66108.0,0.39001991]
["bitfinex","BTCUSD",1721806562527,0.00083,66109.0,66108.0,0.39656657]
["bitfinex","BTCUSD",1721806563313,0.00083,66109.0,66108.0,0.40556657]
["bitfinex","BTCUSD",1721806563538,0.00083,66109.0,66108.0,0.55683357]
["bitfinex","BTCUSD",1721806563913,0.00083,66109.0,66108.0,0.40556657]
["bitfinex","BTCUSD",1721806564342,0.00083,66109.0,66108.0,0.55683357]
["bitfinex","BTCUSD",1721806564540,0.00083,66109.0,66108.0,0.40556657]
["bitfinex","BTCUSD",1721806565043,0.00083,66109.0,66108.0,0.56583357]
["bitfinex","BTCUSD",1721806565327,0.00083,66109.0,66108.0,0.41456657]
["bitfinex","BTCUSD",1721806565561,0.00083,66109.0,66108.0,0.56583357]
["bitfinex","BTCUSD",1721806565734,0.00083,66109.0,66108.0,0.86836857]
["bitfinex","BTCUSD",1721806565942,0.00083,66109.0,66108.0,0.91836857]
["bitfinex","BTCUSD",1721806566204,0.00083,66109.0,66108.0,1.04401745]
["bitfinex","BTCUSD",1721806566616,0.00083,66109.0,66108.0,0.99401745]
["bitfinex","BTCUSD",1721806566824,0.00083,66109.0,66108.0,1.34655245]
["bitfinex","BTCUSD",1721806569132,0.00083,66109.0,66108.0,1.22090357]
["bitfinex","BTCUSD",1721806569336,0.00083,66109.0,66108.0,1.34654717]
["bitfinex","BTCUSD",1721806570202,0.00083,66109.0,66108.0,0.99401217]
["bitfinex","BTCUSD",1721806570624,0.00083,66109.0,66108.0,1.04401217]
["bitfinex","BTCUSD",1721806570818,0.00083,66109.0,66108.0,1.34654717]
["bitfinex","BTCUSD",1721806571292,0.00083,66109.0,66108.0,0.39721017]
["bitfinex","BTCUSD",1721806571293,0.297895,66109.0,66108.0,0.39721017]
["bitfinex","BTCUSD",1721806571735,0.600425,66109.0,66108.0,0.39721017]
["bitfinex","BTCUSD",1721806571956,0.600425,66109.0,66108.0,0.39066351]
["bitfinex","BTCUSD",1721806572376,0.600425,66109.0,66108.0,0.27128129]
["bitfinex","BTCUSD",1721806572581,0.600425,66109.0,66108.0,0.39694162]
["bitfinex","BTCUSD",1721806572910,0.297895,66109.0,66108.0,0.39694162]
["bitfinex","BTCUSD",1721806575343,0.14663,66109.0,66108.0,0.39694162]
["bitfinex","BTCUSD",1721806575552,0.297895,66109.0,66108.0,0.39694162]
["bitfinex","BTCUSD",1721806576466,0.233795,66109.0,66108.0,0.39694162]
["bitfinex","BTCUSD",1721806576871,0.536325,66109.0,66108.0,0.39694162]
["bitfinex","BTCUSD",1721806578922,0.536325,66109.0,66108.0,0.39694163]
["bitfinex","BTCUSD",1721806581999,0.454625,66109.0,66108.0,0.39694163]
["bitfinex","BTCUSD",1721806582176,0.454625,66109.0,66108.0,0.39694162]
["bitfinex","BTCUSD",1721806582634,0.757155,66109.0,66108.0,0.39694162]
["bitfinex","BTCUSD",1721806582841,0.454625,66109.0,66108.0,0.39694162]
["bitfinex","BTCUSD",1721806585529,0.757155,66109.0,66108.0,0.39694162]
["bitfinex","BTCUSD",1721806586985,0.757155,66109.0,66108.0,0.40581034]
["bitfinex","BTCUSD",1721806588750,0.757155,66109.0,66108.0,0.4058163]
["bitfinex","BTCUSD",1721806588999,0.757155,66109.0,66108.0,0.39694758]
["bitfinex","BTCUSD",1721806590301,0.757155,66109.0,66108.0,0.14992767]
["bitfinex","BTCUSD",1721806590481,0.757155,66109.0,66108.0,0.02426138]
["bitfinex","BTCUSD",1721806590482,1.207785,66109.0,66108.0,0.02426138]
["bitfinex","BTCUSD",1721806590684,1.207785,66109.0,66108.0,0.018]
["bitfinex","BTCUSD",1721806590882,0.905255,66109.0,66108.0,0.018]
["bitfinex","BTCUSD",1721806591285,1.207785,66109.0,66108.0,0.018]
["bitfinex","BTCUSD",1721806592364,0.905255,66109.0,66108.0,0.018]
["bitfinex","BTCUSD",1721806592560,0.757155,66109.0,66108.0,0.018]
["bitfinex","BTCUSD",1721806593170,0.76630693,66109.0,66108.0,0.02427928]
["bitfinex","BTCUSD",1721806594719,0.16124693,66109.0,66108.0,0.17129919]
["bitfinex","BTCUSD",1721806594939,0.46377693,66109.0,66108.0,0.17129919]
["bitfinex","BTCUSD",1721806600426,0.46377693,66109.0,66108.0,0.29696236]
["bitfinex","BTCUSD",1721806600840,0.76630693,66109.0,66108.0,0.29696236]
["bitfinex","BTCUSD",1721806601875,0.76630693,66109.0,66108.0,0.2969625]
["bitfinex","BTCUSD",1721806602074,0.46377693,66109.0,66108.0,0.2969625]
["bitfinex","BTCUSD",1721806604245,0.76630693,66109.0,66108.0,0.2969625]
["bitfinex","BTCUSD",1721806605239,0.76630693,66109.0,66108.0,0.17129919]
["bitfinex","BTCUSD",1721806605802,0.84850693,66109.0,66108.0,0.17129919]
["bitfinex","BTCUSD",1721806606000,1.21543693,66109.0,66108.0,0.02427928]
["bitfinex","BTCUSD",1721806606452,1.23237368,66109.0,66108.0,0.018]
["bitfinex","BTCUSD",1721806607034,1.23237368,66109.0,66108.0,0.009]
["bitfinex","BTCUSD",1721806607573,1.21543693,66109.0,66108.0,0.014]
["bitfinex","BTCUSD",1721806608179,1.21543693,66109.0,66108.0,0.005]
["bitfinex","BTCUSD",1721806609246,1.21543693,66109.0,66108.0,0.008]
["bitfinex","BTCUSD",1721806609843,1.15103693,66109.0,66108.0,0.008]
["bitfinex","BTCUSD",1721806613464,0.84850693,66109.0,66108.0,0.008]
["bitfinex","BTCUSD",1721806613671,1.15103693,66109.0,66108.0,0.008]
["bitfinex","BTCUSD",1721806621398,1.06883693,66109.0,66108.0,0.008]
["bitfinex","BTCUSD",1721806627315,1.08571682,66109.0,66108.0,0.008]
["bitfinex","BTCUSD",1721806627493,1.06883693,66109.0,66108.0,0.008]
["bitfinex","BTCUSD",1721806627880,1.08571629,66109.0,66108.0,0.008]
["bitfinex","BTCUSD",1721806630675,1.08571425,66109.0,66108.0,0.008]
["bitfinex","BTCUSD",1721806633976,1.06883693,66109.0,66108.0,0.008]
["bitfinex","BTCUSD",1721806634188,1.08570413,66109.0,66108.0,0.008]
["bitfinex","BTCUSD",1721806635262,0.48064413,66109.0,66108.0,0.008]
["bitfinex","BTCUSD",1721806635676,0.78317413,66109.0,66108.0,0.008]
["bitfinex","BTCUSD",1721806635879,0.78317413,66109.0,66108.0,0.01316826]
["bitfinex","BTCUSD",1721806636087,0.78317413,66109.0,66108.0,0.008]
["bitfinex","BTCUSD",1721806636289,0.76630693,66109.0,66108.0,0.008]
["bitfinex","BTCUSD",1721806636489,0.76630693,66109.0,66108.0,0.13366653]
["bitfinex","BTCUSD",1721806636720,0.46377693,66109.0,66108.0,0.15501991]
["bitfinex","BTCUSD",1721806636925,0.46377693,66109.0,66108.0,0.35135573]
["bitfinex","BTCUSD",1721806637331,0.46377693,66109.0,66108.0,0.35135351]
["bitfinex","BTCUSD",1721806638195,0.46377693,66109.0,66108.0,0.22568817]
["bitfinex","BTCUSD",1721806638386,0.46377693,66109.0,66108.0,0.35135399]
["bitfinex","BTCUSD",1721806640280,0.00998193,66109.0,66108.0,0.35135399]
["bitfinex","BTCUSD",1721806640488,0.00998193,66109.0,66108.0,0.53194673]
["bitfinex","BTCUSD",1721806640695,0.00083,66109.0,66108.0,0.53194673]
["bitfinex","BTCUSD",1721806643888,0.00083,66109.0,66108.0,0.3858446]
["bitfinex","BTCUSD",1721806643889,0.454625,66109.0,66108.0,0.3858446]
["bitfinex","BTCUSD",1721806644100,0.454625,66109.0,66108.0,0.26018817]
["bitfinex","BTCUSD",1721806644512,0.45443789,66109.0,66108.0,0.26018817]
["bitfinex","BTCUSD",1721806645417,0.45443789,66109.0,66108.0,0.25501991]
["bitfinex","BTCUSD",1721806645621,0.45443789,66109.0,66108.0,0.26018817]
["bitfinex","BTCUSD",1721806645839,0.75696789,66109.0,66108.0,0.26018817]
["bitfinex","BTCUSD",1721806646462,0.43536036,66109.0,66108.0,0.26018817]
["bitfinex","BTCUSD",1721806646654,0.73789036,66109.0,66108.0,0.26018817]
["bitfinex","BTCUSD",1721806646872,0.43536036,66109.0,66108.0,0.26018817]
["bitfinex","BTCUSD",1721806647268,0.73789036,66109.0,66108.0,0.26018817]
["bitfinex","BTCUSD",1721806647903,0.43536036,66109.0,66108.0,0.26018817]
["bitfinex","BTCUSD",1721806649969,0.30253,66109.0,66108.0,0.26018817]
["bitfinex","BTCUSD",1721806650355,0.453795,66109.0,66108.0,0.26018817]
["bitfinex","BTCUSD",1721806652750,0.756325,66109.0,66108.0,0.26018817]
["bitfinex","BTCUSD",1721806653548,0.77335719,66109.0,66108.0,0.26018817]
["bitfinex","BTCUSD",1721806656635,0.77328948,66109.0,66108.0,0.26018817]
["bitfinex","BTCUSD",1721806657044,0.756325,66109.0,66108.0,0.26018817]
["bitfinex","BTCUSD",1721806657304,0.77329326,66109.0,66108.0,0.26018817]
["bitfinex","BTCUSD",1721806659932,0.756325,66109.0,66108.0,0.26018817]
["bitfinex","BTCUSD",1721806663458,0.838525,66109.0,66108.0,0.26018817]
["bitfinex","BTCUSD",1721806663867,1.141055,66109.0,66108.0,0.008]
["bitfinex","BTCUSD",1721806664077,1.22000805,66109.0,66108.0,0.008]
["bitfinex","BTCUSD",1721806664657,1.22000805,66109.0,66108.0,0.003]
["bitfinex","BTCUSD",1721806665067,1.22300805,66109.0,66108.0,0.003]
["bitfinex","BTCUSD",1721806665442,1.22000805,66109.0,66108.0,0.003]
["bitfinex","BTCUSD",1721806665860,1.22200805,66109.0,66108.0,0.003]
["bitfinex","BTCUSD",1721806666263,1.058904,66106.0,66105.0,0.00900341]
["bitfinex","BTCUSD",1721806666467,1.24435705,66106.0,66105.0,0.00900341]
["bitfinex","BTCUSD",1721806666653,1.24435705,66106.0,66100.0,0.060608]
["bitfinex","BTCUSD",1721806666654,0.756417,66101.0,66100.0,0.060608]
["bitfinex","BTCUSD",1721806667054,0.756417,66101.0,66100.0,0.0049838]
["bitfinex","BTCUSD",1721806667504,0.75644,66099.0,66098.0,0.060609]
["bitfinex","BTCUSD",1721806667704,0.75644,66099.0,66098.0,0.20762891]
["bitfinex","BTCUSD",1721806667872,0.75644,66099.0,66098.0,0.30762891]
["bitfinex","BTCUSD",1721806669686,0.75644,66099.0,66098.0,0.31062891]
["bitfinex","BTCUSD",1721806669886,0.75644,66099.0,66098.0,0.31162891]
["bitfinex","BTCUSD",1721806670134,0.151288,66099.0,66098.0,0.31162891]
["bitfinex","BTCUSD",1721806670332,0.151288,66099.0,66098.0,0.58737109]
["bitfinex","BTCUSD",1721806670536,0.151286,66100.0,66099.0,0.139]
["bitfinex","BTCUSD",1721806670776,0.453857,66100.0,66099.0,0.41169675]
["bitfinex","BTCUSD",1721806670956,0.151286,66100.0,66099.0,0.51169675]
["bitfinex","BTCUSD",1721806671110,0.453857,66100.0,66099.0,0.51169675]
["bitfinex","BTCUSD",1721806671968,0.453857,66100.0,66099.0,0.51369675]
["bitfinex","BTCUSD",1721806673630,0.453857,66100.0,66099.0,0.51868173]
["bitfinex","BTCUSD",1721806674587,0.453857,66100.0,66099.0,0.51868357]
["bitfinex","BTCUSD",1721806674919,0.453857,66100.0,66099.0,0.39300489]
["bitfinex","BTCUSD",1721806675145,0.453857,66100.0,66099.0,0.51868395]
["bitfinex","BTCUSD",1721806676332,0.453857,66100.0,66099.0,0.39300489]
["bitfinex","BTCUSD",1721806676537,0.453857,66100.0,66099.0,0.51868396]
["bitfinex","BTCUSD",1721806679742,0.453857,66100.0,66099.0,0.39300489]
["bitfinex","BTCUSD",1721806679948,0.453857,66100.0,66099.0,0.51868395]
["bitfinex","BTCUSD",1721806682336,0.453857,66100.0,66099.0,0.51868396]
["bitfinex","BTCUSD",1721806683374,0.46267213,66100.0,66099.0,0.51868396]
["bitfinex","BTCUSD",1721806686194,0.76524313,66100.0,66099.0,0.37968396]
["bitfinex","BTCUSD",1721806686397,1.15511413,66100.0,66099.0,0.10698498]
["bitfinex","BTCUSD",1721806686656,1.17207469,66100.0,66099.0,0.002]
["bitfinex","BTCUSD",1721806686998,1.66977363,66100.0,66099.0,0.002]
["bitfinex","BTCUSD",1721806687200,1.97234463,66100.0,66099.0,0.002]
["bitfinex","BTCUSD",1721806687596,2.07234463,66100.0,66099.0,0.002]
["bitfinex","BTCUSD",1721806687751,1.961268,66099.0,66098.0,0.00885976]
["bitfinex","BTCUSD",1721806688122,0.80652,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721806688357,1.6725245,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721806688567,1.67247337,66092.0,66091.0,0.01004693]
["bitfinex","BTCUSD",1721806688785,1.67247337,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721806688786,1.66304543,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721806688997,1.97508573,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721806689206,2.17210564,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721806689413,2.22510564,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721806691618,2.22910564,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721806691862,2.12489642,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721806692036,2.22913267,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721806694296,2.13240216,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721806694599,2.16970216,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721806694739,2.21970216,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721806695154,2.219753,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721806696575,2.169753,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721806696988,2.219753,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721806698529,2.21974599,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721806701718,2.20276591,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721806702064,2.21973017,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721806703358,2.2289291,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721806704722,1.47750119,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721806704916,1.15343,66092.0,66091.0,0.136013]
["bitfinex","BTCUSD",1721806705074,1.06613,66092.0,66091.0,0.136013]
["bitfinex","BTCUSD",1721806705482,1.15343,66092.0,66091.0,0.136013]
["bitfinex","BTCUSD",1721806706311,1.456038,66092.0,66091.0,0.136013]
["bitfinex","BTCUSD",1721806706746,1.15343,66092.0,66091.0,0.136013]
["bitfinex","BTCUSD",1721806706949,1.15343,66092.0,66091.0,0.060913]
["bitfinex","BTCUSD",1721806707350,1.456038,66092.0,66091.0,0.060913]
["bitfinex","BTCUSD",1721806707884,1.15343,66092.0,66091.0,0.060913]
["bitfinex","BTCUSD",1721806708717,1.456038,66092.0,66091.0,0.060913]
["bitfinex","BTCUSD",1721806708921,1.456038,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721806713157,1.47294346,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721806713623,1.456038,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721806714248,1.472867,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721806714952,1.46886795,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721806715166,1.47286795,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721806715719,1.46886795,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721806715927,1.47186795,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721806716125,1.46886795,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721806716531,1.47186795,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721806716992,1.46886795,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721806717117,1.47186795,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721806717466,1.46886795,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721806717703,1.47286795,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721806718029,1.46886795,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721806718229,1.46884725,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721806718468,1.47184725,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721806719564,1.48094214,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721806721072,1.48091668,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721806721479,1.48092698,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721806724923,1.48093933,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721806728095,1.46413289,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721806728302,1.48093377,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721806729138,1.39363377,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721806729339,1.40306294,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721806729545,1.49036294,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721806730080,1.68576294,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721806730736,1.98837094,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721806731667,1.98843103,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721806732163,2.10182248,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721806732803,2.05182248,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721806733002,1.98843103,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721806733810,2.10182248,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721806734152,0.32541352,66092.0,66091.0,0.067113]
["bitfinex","BTCUSD",1721806734356,0.32541352,66092.0,66091.0,0.29033291]
["bitfinex","BTCUSD",1721806734357,0.30861,66092.0,66091.0,0.29033291]
["bitfinex","BTCUSD",1721806734560,0.30861,66092.0,66091.0,0.52085286]
["bitfinex","BTCUSD",1721806734763,0.456914,66092.0,66091.0,0.52084115]
["bitfinex","BTCUSD",1721806734965,0.759522,66092.0,66091.0,0.52084115]
["bitfinex","BTCUSD",1721806735169,0.762522,66092.0,66091.0,0.52084115]
["bitfinex","BTCUSD",1721806735392,1.455038,66092.0,66091.0,0.14813642]
["bitfinex","BTCUSD",1721806735607,1.47177315,66092.0,66091.0,0.00573642]
["bitfinex","BTCUSD",1721806735808,1.47177315,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721806736184,1.46877315,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721806736361,1.46877315,66092.0,66091.0,0.001913]
["bitfinex","BTCUSD",1721806736946,1.46577315,66092.0,66091.0,0.001913]
["bitfinex","BTCUSD",1721806737143,1.14643,66092.0,66091.0,0.001913]
["bitfinex","BTCUSD",1721806737441,1.14643,66092.0,66091.0,0.006913]
["bitfinex","BTCUSD",1721806737658,0.756522,66092.0,66091.0,0.148813]
["bitfinex","BTCUSD",1721806737900,0.756522,66092.0,66091.0,0.143813]
["bitfinex","BTCUSD",1721806738098,0.756522,66092.0,66091.0,0.146813]
["bitfinex","BTCUSD",1721806738099,0.453914,66092.0,66091.0,0.146813]
["bitfinex","BTCUSD",1721806738506,0.453914,66092.0,66091.0,0.15162859]
["bitfinex","BTCUSD",1721806738849,0.30261,66092.0,66091.0,0.15162859]
["bitfinex","BTCUSD",1721806741240,0.30261,66092.0,66091.0,0.2986485]
["bitfinex","BTCUSD",1721806741454,0.30261,66092.0,66091.0,0.7525675]
["bitfinex","BTCUSD",1721806741843,0.30261,66092.0,66091.0,1.0551805]
["bitfinex","BTCUSD",1721806742111,0.30261,66092.0,66091.0,1.5834848]
["bitfinex","BTCUSD",1721806742519,0.30261,66092.0,66091.0,1.7563677]
["bitfinex","BTCUSD",1721806742691,0.30261,66092.0,66091.0,1.80057033]
["bitfinex","BTCUSD",1721806742894,0.30261,66092.0,66091.0,1.7523677]
["bitfinex","BTCUSD",1721806743095,0.30361,66092.0,66091.0,1.7723677]
["bitfinex","BTCUSD",1721806743417,0.30361,66092.0,66091.0,1.7653677]
["bitfinex","BTCUSD",1721806743670,0.30361,66092.0,66091.0,1.6526764]
["bitfinex","BTCUSD",1721806743846,0.30361,66092.0,66091.0,1.76533893]
["bitfinex","BTCUSD",1721806744198,0.30361,66092.0,66091.0,1.77933893]
["bitfinex","BTCUSD",1721806744787,0.30261,66092.0,66091.0,1.76833893]
["bitfinex","BTCUSD",1721806745005,0.30261,66092.0,66091.0,1.78233893]
["bitfinex","BTCUSD",1721806745507,0.30261,66092.0,66091.0,1.75433893]
["bitfinex","BTCUSD",1721806745946,0.30261,66092.0,66091.0,1.78233893]
["bitfinex","BTCUSD",1721806746996,0.30261,66092.0,66091.0,1.78233907]
["bitfinex","BTCUSD",1721806747710,0.30261,66092.0,66091.0,1.78033907]
["bitfinex","BTCUSD",1721806749329,0.30261,66092.0,66091.0,1.68041807]
["bitfinex","BTCUSD",1721806749487,0.30261,66092.0,66091.0,2.08495207]
["bitfinex","BTCUSD",1721806749691,0.30261,66092.0,66091.0,2.1300461]
["bitfinex","BTCUSD",1721806749894,0.30261,66092.0,66091.0,2.08495207]
["bitfinex","BTCUSD",1721806750113,0.30261,66092.0,66091.0,1.9592894]
["bitfinex","BTCUSD",1721806750315,0.30261,66092.0,66091.0,2.08494243]
["bitfinex","BTCUSD",1721806750547,0.30261,66092.0,66091.0,1.9592894]
["bitfinex","BTCUSD",1721806750759,0.30261,66092.0,66091.0,2.08494216]
["bitfinex","BTCUSD",1721806753143,0.30261,66092.0,66091.0,2.08494397]
["bitfinex","BTCUSD",1721806762282,0.30261,66092.0,66091.0,2.32625985]
["bitfinex","BTCUSD",1721806762974,0.30261,66092.0,66091.0,2.32425985]
["bitfinex","BTCUSD",1721806763389,0.30261,66092.0,66091.0,2.27342786]
["bitfinex","BTCUSD",1721806764408,0.30261,66092.0,66091.0,2.36052786]
["bitfinex","BTCUSD",1721806766190,0.30261,66092.0,66091.0,2.35852786]
["bitfinex","BTCUSD",1721806766623,0.30261,66092.0,66091.0,2.35852787]
["bitfinex","BTCUSD",1721806766824,0.30261,66092.0,66091.0,2.36052787]
["bitfinex","BTCUSD",1721806769957,0.30261,66092.0,66091.0,2.3605246]
["bitfinex","BTCUSD",1721806770360,0.30261,66092.0,66091.0,2.5200246]
["bitfinex","BTCUSD",1721806771494,0.30261,66092.0,66091.0,2.62781355]
["bitfinex","BTCUSD",1721806772654,0.30261,66092.0,66091.0,2.54071355]
["bitfinex","BTCUSD",1721806772883,0.30261,66092.0,66091.0,2.62781355]
["bitfinex","BTCUSD",1721806773180,0.30261,66092.0,66091.0,2.2687164]
["bitfinex","BTCUSD",1721806773392,0.30261,66092.0,66091.0,2.58285143]
["bitfinex","BTCUSD",1721806774103,0.30261,66092.0,66091.0,2.80738379]
["bitfinex","BTCUSD",1721806774310,0.30261,66092.0,66091.0,3.14291215]
["bitfinex","BTCUSD",1721806775306,0.30261,66092.0,66091.0,3.14294828]
["bitfinex","BTCUSD",1721806775710,0.30261,66092.0,66091.0,3.07544512]
["bitfinex","BTCUSD",1721806776296,0.30261,66092.0,66091.0,3.16540116]
["bitfinex","BTCUSD",1721806776437,0.30261,66092.0,66091.0,3.1654677]
["bitfinex","BTCUSD",1721806777062,0.30261,66092.0,66091.0,3.07543972]
["bitfinex","BTCUSD",1721806778262,0.30261,66092.0,66091.0,3.18797469]
["bitfinex","BTCUSD",1721806779222,0.30261,66092.0,66091.0,3.07543972]
["bitfinex","BTCUSD",1721806779782,0.30261,66092.0,66091.0,3.07543986]
["bitfinex","BTCUSD",1721806780182,0.30224867,66092.0,66091.0,3.07543986]
["bitfinex","BTCUSD",1721806783078,0.30224867,66092.0,66091.0,2.88696131]
["bitfinex","BTCUSD",1721806783281,0.30224867,66092.0,66091.0,3.07543987]
["bitfinex","BTCUSD",1721806784693,0.30192538,66092.0,66091.0,3.46900287]
["bitfinex","BTCUSD",1721806784896,0.07611245,66092.0,66091.0,4.36637198]
["bitfinex","BTCUSD",1721806785099,0.055,66092.0,66091.0,4.36637198]
["bitfinex","BTCUSD",1721806785548,0.04508763,66092.0,66091.0,4.36637198]
["bitfinex","BTCUSD",1721806785753,0.00083,66109.0,66108.0,1.1088339]
["bitfinex","BTCUSD",1721806786012,0.00083,66109.0,66108.0,1.65054212]
["bitfinex","BTCUSD",1721806786261,0.00083,66109.0,66108.0,1.52488975]
["bitfinex","BTCUSD",1721806786468,0.00083,66109.0,66108.0,1.65053109]
["bitfinex","BTCUSD",1721806786720,0.00083,66109.0,66108.0,1.52488975]
["bitfinex","BTCUSD",1721806786920,0.00083,66109.0,66108.0,1.65053109]
["bitfinex","BTCUSD",1721806787334,0.00083,66109.0,66108.0,1.72368249]
["bitfinex","BTCUSD",1721806788257,0.00083,66109.0,66108.0,1.67853109]
["bitfinex","BTCUSD",1721806788458,0.00083,66109.0,66108.0,1.56176028]
["bitfinex","BTCUSD",1721806788666,0.00083,66109.0,66108.0,1.63743944]
["bitfinex","BTCUSD",1721806789320,0.00083,66109.0,66108.0,1.68262736]
["bitfinex","BTCUSD",1721806789565,0.00083,66109.0,66108.0,1.5569863]
["bitfinex","BTCUSD",1721806789737,0.00083,66109.0,66108.0,1.67375683]
["bitfinex","BTCUSD",1721806790149,0.00083,66109.0,66108.0,1.62856891]
["bitfinex","BTCUSD",1721806790351,0.00083,66109.0,66108.0,1.5743966]
["bitfinex","BTCUSD",1721806790560,0.00030397,66109.0,66108.0,1.5743966]
["bitfinex","BTCUSD",1721806794227,0.00030397,66109.0,66108.0,1.6349906]
["bitfinex","BTCUSD",1721806795026,0.06120397,66109.0,66108.0,0.6172856]
["bitfinex","BTCUSD",1721806795245,0.13690397,66109.0,66108.0,0.9198206]
["bitfinex","BTCUSD",1721806795444,0.13690397,66109.0,66108.0,1.2223556]
["bitfinex","BTCUSD",1721806795738,0.13690397,66109.0,66108.0,0.9198206]
["bitfinex","BTCUSD",1721806796144,0.13690397,66109.0,66108.0,0.91983096]
["bitfinex","BTCUSD",1721806797811,0.13690397,66109.0,66108.0,0.92902931]
["bitfinex","BTCUSD",1721806799574,0.13690397,66109.0,66108.0,0.92902995]
["bitfinex","BTCUSD",1721806801643,0.00030397,66109.0,66108.0,1.23156495]
["bitfinex","BTCUSD",1721806802044,0.00030397,66109.0,66108.0,1.2315621]
["bitfinex","BTCUSD",1721806805302,0.00030397,66109.0,66108.0,0.80337789]
["bitfinex","BTCUSD",1721806805502,0.00030397,66109.0,66108.0,1.23156237]
["bitfinex","BTCUSD",1721806805706,0.00030397,66109.0,66108.0,0.92902737]
["bitfinex","BTCUSD",1721806806103,0.00030397,66109.0,66108.0,1.23156237]
["bitfinex","BTCUSD",1721806806707,0.00076227,66110.0,66109.0,0.453795]
["bitfinex","BTCUSD",1721806806918,0.00076227,66110.0,66109.0,0.7806367]
["bitfinex","BTCUSD",1721806807122,0.00076227,66110.0,66109.0,0.88539325]
["bitfinex","BTCUSD",1721806808242,0.00076227,66110.0,66109.0,0.90826352]
["bitfinex","BTCUSD",1721806808442,0.00076227,66110.0,66109.0,0.85409121]
["bitfinex","BTCUSD",1721806809549,0.00076227,66110.0,66109.0,0.86809121]
["bitfinex","BTCUSD",1721806809755,0.00076227,66110.0,66109.0,1.17062121]
["bitfinex","BTCUSD",1721806811290,0.00076227,66110.0,66109.0,1.16175094]
["bitfinex","BTCUSD",1721806811894,0.00076227,66110.0,66109.0,1.03610146]
["bitfinex","BTCUSD",1721806812090,0.00076227,66110.0,66109.0,1.16175022]
["bitfinex","BTCUSD",1721806813229,0.00076227,66110.0,66109.0,1.22185022]
["bitfinex","BTCUSD",1721806815152,0.00076227,66110.0,66109.0,1.22185039]
["bitfinex","BTCUSD",1721806816776,0.00076227,66110.0,66109.0,1.26705343]
["bitfinex","BTCUSD",1721806818391,0.00076227,66110.0,66109.0,1.56958343]
["bitfinex","BTCUSD",1721806818564,0.00076227,66110.0,66109.0,1.56956907]
["bitfinex","BTCUSD",1721806818971,0.00076227,66110.0,66109.0,2.06398514]
["bitfinex","BTCUSD",1721806819327,0.00076227,66110.0,66109.0,2.36536975]
["bitfinex","BTCUSD",1721806819525,0.00076227,66110.0,66109.0,2.25243269]
["bitfinex","BTCUSD",1721806819858,0.00076227,66110.0,66109.0,2.36536995]
["bitfinex","BTCUSD",1721806820687,0.00076227,66110.0,66109.0,2.15251169]
["bitfinex","BTCUSD",1721806820887,0.00076227,66110.0,66109.0,2.29563044]
["bitfinex","BTCUSD",1721806821048,0.00076227,66110.0,66109.0,1.96406414]
["bitfinex","BTCUSD",1721806821243,0.00076227,66110.0,66109.0,1.96406045]
["bitfinex","BTCUSD",1721806821561,0.00076227,66110.0,66109.0,1.50293146]
["bitfinex","BTCUSD",1721806821785,0.00076227,66110.0,66109.0,1.96404856]
["bitfinex","BTCUSD",1721806823892,0.00076227,66110.0,66109.0,2.11890498]
["bitfinex","BTCUSD",1721806824720,0.00076227,66110.0,66109.0,2.05114856]
["bitfinex","BTCUSD",1721806824921,0.00076227,66110.0,66109.0,1.59003146]
["bitfinex","BTCUSD",1721806825137,0.00076227,66110.0,66109.0,2.38273813]
["bitfinex","BTCUSD",1721806825277,0.00076227,66110.0,66109.0,2.14149883]
["bitfinex","BTCUSD",1721806825684,0.00076227,66110.0,66109.0,2.05114059]
["bitfinex","BTCUSD",1721806826089,0.00076227,66110.0,66109.0,2.15106159]
["bitfinex","BTCUSD",1721806826949,0.00076227,66110.0,66109.0,2.4826584]
["bitfinex","BTCUSD",1721806827279,0.00076227,66110.0,66109.0,2.24141983]
["bitfinex","BTCUSD",1721806827678,0.00076227,66110.0,66109.0,2.48265838]
["bitfinex","BTCUSD",1721806828241,0.00076227,66110.0,66109.0,1.68995246]
["bitfinex","BTCUSD",1721806828438,0.00076227,66110.0,66109.0,2.48263104]
["bitfinex","BTCUSD",1721806828654,0.00076227,66110.0,66109.0,2.45242785]
["bitfinex","BTCUSD",1721806828856,0.00076227,66110.0,66109.0,2.33949993]
["bitfinex","BTCUSD",1721806829056,0.00076227,66110.0,66109.0,2.39228675]
["bitfinex","BTCUSD",1721806829261,0.00076227,66110.0,66109.0,2.48262435]
["bitfinex","BTCUSD",1721806829462,0.00076227,66110.0,66109.0,2.33949993]
["bitfinex","BTCUSD",1721806829664,0.00076227,66110.0,66109.0,2.39228672]
["bitfinex","BTCUSD",1721806829850,0.00076227,66110.0,66109.0,2.24139192]
["bitfinex","BTCUSD",1721806830555,0.00076227,66110.0,66109.0,2.48262805]
["bitfinex","BTCUSD",1721806830798,0.00076227,66110.0,66109.0,2.15105342]
["bitfinex","BTCUSD",1721806830972,0.00076227,66110.0,66109.0,1.81558347]
["bitfinex","BTCUSD",1721806831185,0.00076227,66110.0,66109.0,2.15105786]
["bitfinex","BTCUSD",1721806831388,0.00076227,66110.0,66109.0,2.48263314]
["bitfinex","BTCUSD",1721806831591,0.00076227,66110.0,66109.0,2.48443362]
["bitfinex","BTCUSD",1721806831853,0.00076227,66110.0,66109.0,2.24320028]
["bitfinex","BTCUSD",1721806832002,0.00076227,66110.0,66109.0,2.48443385]
["bitfinex","BTCUSD",1721806833298,0.00076227,66110.0,66109.0,2.34313385]
["bitfinex","BTCUSD",1721806833505,0.00076227,66110.0,66109.0,2.10190028]
["bitfinex","BTCUSD",1721806833708,0.00076227,66110.0,66109.0,2.34313373]
["bitfinex","BTCUSD",1721806833918,0.00076227,66110.0,66109.0,2.24321271]
["bitfinex","BTCUSD",1721806834429,0.00076227,66110.0,66109.0,2.15287655]
["bitfinex","BTCUSD",1721806834678,0.00076227,66110.0,66109.0,2.06577655]
["bitfinex","BTCUSD",1721806834889,0.00076227,66110.0,66109.0,1.57617265]
["bitfinex","BTCUSD",1721806834890,0.14456227,66110.0,66109.0,1.57617265]
["bitfinex","BTCUSD",1721806835318,0.14456227,66110.0,66109.0,1.62133857]
["bitfinex","BTCUSD",1721806835542,0.08276227,66110.0,66109.0,1.62133857]
["bitfinex","BTCUSD",1721806838042,0.08276227,66110.0,66109.0,1.45054089]
["bitfinex","BTCUSD",1721806838309,0.08276227,66110.0,66109.0,1.62134505]
["bitfinex","BTCUSD",1721806839535,0.00076227,66110.0,66109.0,1.62134505]
["bitfinex","BTCUSD",1721806841432,0.00076227,66110.0,66109.0,1.36344089]
["bitfinex","BTCUSD",1721806841560,0.00076227,66110.0,66109.0,1.62135731]
["bitfinex","BTCUSD",1721806843555,0.00076227,66110.0,66109.0,1.57617871]
["bitfinex","BTCUSD",1721806843871,0.00076227,66110.0,66109.0,1.62136253]
["bitfinex","BTCUSD",1721806844078,0.00076227,66110.0,66109.0,1.57617871]
["bitfinex","BTCUSD",1721806844274,0.00076227,66110.0,66109.0,1.62136454]
["bitfinex","BTCUSD",1721806844764,0.00076227,66110.0,66109.0,1.6213652]
["bitfinex","BTCUSD",1721806845810,0.00076227,66110.0,66109.0,0.4524102]
["bitfinex","BTCUSD",1721806846017,0.00076227,66110.0,66109.0,0.55848871]
["bitfinex","BTCUSD",1721806846225,0.00076227,66110.0,66109.0,1.16354871]
["bitfinex","BTCUSD",1721806846432,0.00076227,66110.0,66109.0,1.6111862]
["bitfinex","BTCUSD",1721806846636,0.00076227,66110.0,66109.0,1.46607871]
["bitfinex","BTCUSD",1721806847079,0.00076227,66110.0,66109.0,1.70734316]
["bitfinex","BTCUSD",1721806847290,0.00076227,66110.0,66109.0,1.73034319]
["bitfinex","BTCUSD",1721806847700,0.00076227,66110.0,66109.0,1.83026419]
["bitfinex","BTCUSD",1721806847902,0.00076227,66110.0,66109.0,1.53114422]
["bitfinex","BTCUSD",1721806848112,0.00076227,66110.0,66109.0,2.20267278]
["bitfinex","BTCUSD",1721806848319,0.00076227,66110.0,66109.0,2.27879064]
["bitfinex","BTCUSD",1721806848522,0.00076227,66110.0,66109.0,2.27878569]
["bitfinex","BTCUSD",1721806848677,0.00076227,66110.0,66109.0,1.62922379]
["bitfinex","BTCUSD",1721806848877,0.00076227,66110.0,66109.0,2.2787826]
["bitfinex","BTCUSD",1721806849480,0.00076227,66110.0,66109.0,2.36915633]
["bitfinex","BTCUSD",1721806850024,0.00076227,66110.0,66109.0,2.2787826]
["bitfinex","BTCUSD",1721806850447,0.00076227,66110.0,66109.0,2.36915633]
["bitfinex","BTCUSD",1721806850876,0.00076227,66110.0,66109.0,1.62922379]
["bitfinex","BTCUSD",1721806851080,0.00076227,66110.0,66109.0,2.27878167]
["bitfinex","BTCUSD",1721806851297,0.00076227,66110.0,66109.0,1.62922379]
["bitfinex","BTCUSD",1721806851494,0.00076227,66110.0,66109.0,2.3691582]
["bitfinex","BTCUSD",1721806852071,0.00076227,66110.0,66109.0,2.27877774]
["bitfinex","BTCUSD",1721806852279,0.00076227,66110.0,66109.0,2.3691582]
["bitfinex","BTCUSD",1721806853417,0.00076227,66110.0,66109.0,2.3671582]
["bitfinex","BTCUSD",1721806854276,0.00076227,66110.0,66109.0,2.36717062]
["bitfinex","BTCUSD",1721806854540,0.00076227,66110.0,66109.0,2.27677774]
["bitfinex","BTCUSD",1721806854756,0.00076227,66110.0,66109.0,2.27677708]
["bitfinex","BTCUSD",1721806854982,0.00076227,66110.0,66109.0,2.27877708]
["bitfinex","BTCUSD",1721806855591,0.00076227,66110.0,66109.0,2.58130708]
["bitfinex","BTCUSD",1721806855924,0.00076227,66110.0,66109.0,2.69429782]
["bitfinex","BTCUSD",1721806857567,0.00076227,66110.0,66109.0,2.58130708]
["bitfinex","BTCUSD",1721806858007,0.00076227,66110.0,66109.0,2.58126958]
["bitfinex","BTCUSD",1721806860784,0.00076227,66110.0,66109.0,2.58127996]
["bitfinex","BTCUSD",1721806863745,0.00076227,66110.0,66109.0,2.58128085]
["bitfinex","BTCUSD",1721806867122,0.00076227,66110.0,66109.0,2.24673234]
["bitfinex","BTCUSD",1721806867329,0.00076227,66110.0,66109.0,2.58219055]
["bitfinex","BTCUSD",1721806870453,0.00076227,66110.0,66109.0,2.58218583]
["bitfinex","BTCUSD",1721806872269,0.0775,66120.0,66119.0,1.058694]
["bitfinex","BTCUSD",1721806872481,0.00853,66125.0,66124.0,0.251152]
["bitfinex","BTCUSD",1721806872686,0.00853,66125.0,66124.0,0.94925922]
["bitfinex","BTCUSD",1721806872902,0.00853,66125.0,66124.0,1.35903683]
["bitfinex","BTCUSD",1721806873105,0.00853,66125.0,66124.0,1.91609691]
["bitfinex","BTCUSD",1721806873306,0.00853,66125.0,66124.0,2.15731993]
["bitfinex","BTCUSD",1721806873456,0.00853,66125.0,66124.0,2.10450932]
["bitfinex","BTCUSD",1721806873659,0.00853,66125.0,66124.0,2.23139949]
["bitfinex","BTCUSD",1721806874040,0.00853,66125.0,66124.0,2.11843897]
["bitfinex","BTCUSD",1721806874247,0.00853,66125.0,66124.0,2.0203812]
["bitfinex","BTCUSD",1721806874461,0.00853,66125.0,66124.0,1.94404031]
["bitfinex","BTCUSD",1721806874663,0.00853,66125.0,66124.0,2.27557794]
["bitfinex","BTCUSD",1721806874871,0.00853,66125.0,66124.0,2.18523705]
["bitfinex","BTCUSD",1721806875071,0.00853,66125.0,66124.0,1.94404031]
["bitfinex","BTCUSD",1721806875275,0.00853,66125.0,66124.0,1.91186324]
["bitfinex","BTCUSD",1721806875472,0.00853,66125.0,66124.0,2.01178424]
["bitfinex","BTCUSD",1721806875725,0.00853,66125.0,66124.0,1.98378424]
["bitfinex","BTCUSD",1721806876255,0.00853,66125.0,66124.0,1.67639843]
["bitfinex","BTCUSD",1721806876418,0.00853,66125.0,66124.0,1.685269]
["bitfinex","BTCUSD",1721806877006,0.00853,66125.0,66124.0,1.68526084]
["bitfinex","BTCUSD",1721806877158,0.00853,66125.0,66124.0,1.61752867]
["bitfinex","BTCUSD",1721806877951,0.00853,66125.0,66124.0,1.6086581]
["bitfinex","BTCUSD",1721806878447,0.00853,66125.0,66124.0,1.65380194]
["bitfinex","BTCUSD",1721806880198,0.00853,66125.0,66124.0,1.653793]
["bitfinex","BTCUSD",1721806880625,0.00853,66125.0,66124.0,1.65378903]
["bitfinex","BTCUSD",1721806880792,0.00853,66125.0,66124.0,2.17464045]
["bitfinex","BTCUSD",1721806880990,0.00853,66125.0,66124.0,2.46690008]
["bitfinex","BTCUSD",1721806881199,0.00853,66125.0,66124.0,2.68563512]
["bitfinex","BTCUSD",1721806881395,0.00853,66125.0,66124.0,2.77589726]
["bitfinex","BTCUSD",1721806882192,0.00853,66125.0,66124.0,2.76189726]
["bitfinex","BTCUSD",1721806882398,0.00853,66125.0,66124.0,2.68840784]
["bitfinex","BTCUSD",1721806882601,0.00011517,66125.0,66124.0,2.93885784]
["bitfinex","BTCUSD",1721806882989,0.0756,66135.0,66134.0,1.245477]
["bitfinex","BTCUSD",1721806883188,0.0756,66135.0,66134.0,1.69526265]
["bitfinex","BTCUSD",1721806883345,0.0756,66135.0,66134.0,1.60185155]
["bitfinex","BTCUSD",1721806885175,0.1392,66135.0,66134.0,1.18933555]
["bitfinex","BTCUSD",1721806885303,0.1392,66135.0,66134.0,1.20333555]
["bitfinex","BTCUSD",1721806885897,0.1392,66135.0,66134.0,1.21733555]
["bitfinex","BTCUSD",1721806886302,0.1392,66135.0,66134.0,1.22620411]
["bitfinex","BTCUSD",1721806888292,0.1392,66135.0,66134.0,1.1720318]
["bitfinex","BTCUSD",1721806889567,0.1392,66135.0,66134.0,0.8696158]
["bitfinex","BTCUSD",1721806891116,0.1391,66135.0,66134.0,0.5671998]
["bitfinex","BTCUSD",1721806891314,0.1391,66135.0,66134.0,0.8696158]
["bitfinex","BTCUSD",1721806891690,0.1391,66135.0,66134.0,0.5671998]
["bitfinex","BTCUSD",1721806892092,0.1391,66135.0,66134.0,0.8696158]
["bitfinex","BTCUSD",1721806892361,0.1391,66135.0,66134.0,0.9301878]
["bitfinex","BTCUSD",1721806892817,0.1391,66135.0,66134.0,0.6277718]
["bitfinex","BTCUSD",1721806893392,0.1391,66135.0,66134.0,0.62778161]
["bitfinex","BTCUSD",1721806894381,0.1391,66135.0,66134.0,0.47657361]
["bitfinex","BTCUSD",1721806894703,0.1391,66135.0,66134.0,0.62778161]
["bitfinex","BTCUSD",1721806894931,0.1391,66135.0,66134.0,0.47657361]
["bitfinex","BTCUSD",1721806895105,0.1391,66135.0,66134.0,0.62778161]
["bitfinex","BTCUSD",1721806895811,0.1391,66135.0,66134.0,0.61891305]
["bitfinex","BTCUSD",1721806896062,0.1391,66135.0,66134.0,0.62792771]
["bitfinex","BTCUSD",1721806896267,0.1366,66135.0,66134.0,0.62792771]
["bitfinex","BTCUSD",1721806896479,0.1666381,66135.0,66134.0,0.47671971]
["bitfinex","BTCUSD",1721806896694,0.1666381,66135.0,66134.0,0.47672061]
["bitfinex","BTCUSD",1721806898564,0.3178431,66135.0,66134.0,0.47672061]
["bitfinex","BTCUSD",1721806898770,0.1666381,66135.0,66134.0,0.47672061]
["bitfinex","BTCUSD",1721806898969,0.1666381,66135.0,66134.0,0.470211]
["bitfinex","BTCUSD",1721806899173,0.1666381,66135.0,66134.0,0.621419]
["bitfinex","BTCUSD",1721806899388,0.1666381,66135.0,66134.0,0.62792043]
["bitfinex","BTCUSD",1721806900731,0.1666381,66135.0,66134.0,0.62883343]
["bitfinex","BTCUSD",1721806900934,0.1674681,66135.0,66134.0,0.62883343]
["bitfinex","BTCUSD",1721806901081,0.1038681,66135.0,66134.0,0.62883343]
["bitfinex","BTCUSD",1721806902733,0.1038681,66135.0,66134.0,0.47762543]
["bitfinex","BTCUSD",1721806902854,0.1667681,66135.0,66134.0,0.62883343]
["bitfinex","BTCUSD",1721806903219,0.1667681,66135.0,66134.0,0.503229]
["bitfinex","BTCUSD",1721806903354,0.1667681,66135.0,66134.0,0.62883342]
["bitfinex","BTCUSD",1721806910273,0.1667681,66135.0,66134.0,0.47762542]
["bitfinex","BTCUSD",1721806911295,0.1667681,66135.0,66134.0,0.62883342]
["bitfinex","BTCUSD",1721806911930,0.1667681,66135.0,66134.0,0.47762542]
["bitfinex","BTCUSD",1721806912337,0.6203841,66135.0,66134.0,0.47762542]
["bitfinex","BTCUSD",1721806912538,0.6203841,66135.0,66134.0,0.33060551]
["bitfinex","BTCUSD",1721806912963,0.6203841,66135.0,66134.0,0.20500109]
["bitfinex","BTCUSD",1721806913155,0.6203841,66135.0,66134.0,0.04442909]
["bitfinex","BTCUSD",1721806913156,0.9227951,66135.0,66134.0,0.04442909]
["bitfinex","BTCUSD",1721806913364,0.93964436,66135.0,66134.0,0.02141443]
["bitfinex","BTCUSD",1721806913491,0.93964436,66135.0,66134.0,0.025913]
["bitfinex","BTCUSD",1721806913492,1.24205536,66135.0,66134.0,0.025913]
["bitfinex","BTCUSD",1721806913710,0.93964436,66135.0,66134.0,0.025913]
["bitfinex","BTCUSD",1721806913907,0.93964436,66135.0,66134.0,0.011913]
["bitfinex","BTCUSD",1721806914330,0.93964436,66135.0,66134.0,0.023913]
["bitfinex","BTCUSD",1721806914686,0.93964436,66135.0,66134.0,0.000913]
["bitfinex","BTCUSD",1721806915177,0.93964436,66135.0,66134.0,0.002913]
["bitfinex","BTCUSD",1721806915380,0.93964436,66135.0,66134.0,0.011913]
["bitfinex","BTCUSD",1721806916092,0.93964436,66135.0,66134.0,0.002913]
["bitfinex","BTCUSD",1721806916304,0.93964436,66135.0,66134.0,0.003913]
["bitfinex","BTCUSD",1721806916493,0.9227951,66135.0,66134.0,0.003913]
["bitfinex","BTCUSD",1721806916649,0.93963109,66135.0,66134.0,0.003913]
["bitfinex","BTCUSD",1721806918875,0.92963109,66135.0,66134.0,0.003913]
["bitfinex","BTCUSD",1721806920006,0.92964619,66135.0,66134.0,0.003913]
["bitfinex","BTCUSD",1721806920438,0.92964619,66135.0,66134.0,0.0035747]
["bitfinex","BTCUSD",1721806920611,1.01674619,66135.0,66134.0,0.0035747]
["bitfinex","BTCUSD",1721806921180,0.92964619,66135.0,66134.0,0.0035747]
["bitfinex","BTCUSD",1721806921628,1.01674619,66135.0,66134.0,0.0035747]
["bitfinex","BTCUSD",1721806922280,0.9998951,66135.0,66134.0,0.0035747]
["bitfinex","BTCUSD",1721806922490,1.01675258,66135.0,66134.0,0.0035747]
["bitfinex","BTCUSD",1721806922729,1.01675258,66135.0,66134.0,0.01244511]
["bitfinex","BTCUSD",1721806925622,1.01664375,66135.0,66134.0,0.01244511]
["bitfinex","BTCUSD",1721806926131,1.01664229,66135.0,66134.0,0.01244511]
["bitfinex","BTCUSD",1721806928331,1.01665411,66135.0,66134.0,0.01244511]
["bitfinex","BTCUSD",1721806928555,0.1567681,66135.0,66134.0,0.01244511]
["bitfinex","BTCUSD",1721806928759,0.2450731,66135.0,66134.0,0.01244511]
["bitfinex","BTCUSD",1721806928958,0.0938681,66135.0,66134.0,0.01871319]
["bitfinex","BTCUSD",1721806929362,0.0308681,66135.0,66134.0,0.01871319]
["bitfinex","BTCUSD",1721806929600,0.1820731,66135.0,66134.0,0.01871319]
["bitfinex","BTCUSD",1721806930826,0.4844841,66135.0,66134.0,0.01871319]
["bitfinex","BTCUSD",1721806933262,0.1820731,66135.0,66134.0,0.01871319]
["bitfinex","BTCUSD",1721806941378,0.0308681,66135.0,66134.0,0.01871319]
["bitfinex","BTCUSD",1721806942226,0.04763255,66135.0,66134.0,0.01871319]
["bitfinex","BTCUSD",1721806942639,0.0308681,66135.0,66134.0,0.58095358]
["bitfinex","BTCUSD",1721806943044,0.0308681,66135.0,66134.0,0.88336958]
["bitfinex","BTCUSD",1721806943260,0.0308681,66135.0,66134.0,0.58095358]
["bitfinex","BTCUSD",1721806943460,0.0308681,66135.0,66134.0,0.88336958]
["bitfinex","BTCUSD",1721806944660,0.0308681,66135.0,66134.0,1.18578558]
["bitfinex","BTCUSD",1721806944867,0.7123841,66135.0,66134.0,0.01871319]
["bitfinex","BTCUSD",1721806945047,0.72912043,66135.0,66134.0,0.01871319]
["bitfinex","BTCUSD",1721806945277,0.7123841,66135.0,66134.0,0.01871319]
["bitfinex","BTCUSD",1721806945454,0.72916157,66135.0,66134.0,0.01244511]
["bitfinex","BTCUSD",1721806947032,1.03157257,66135.0,66134.0,0.01244511]
["bitfinex","BTCUSD",1721806948212,1.33398357,66135.0,66134.0,0.01244511]
["bitfinex","BTCUSD",1721806948414,1.38398357,66135.0,66134.0,0.01244511]
["bitfinex","BTCUSD",1721806948616,1.3172061,66135.0,66134.0,0.01244511]
["bitfinex","BTCUSD",1721806948819,1.33401104,66135.0,66134.0,0.01244511]
["bitfinex","BTCUSD",1721806949589,1.38401104,66135.0,66134.0,0.01244511]
["bitfinex","BTCUSD",1721806949790,1.33401104,66135.0,66134.0,0.01244511]
["bitfinex","BTCUSD",1721806950187,1.63642104,66135.0,66134.0,0.01244511]
["bitfinex","BTCUSD",1721806950796,1.68642104,66135.0,66134.0,0.01244511]
["bitfinex","BTCUSD",1721806950997,1.63642104,66135.0,66134.0,0.01244511]
["bitfinex","BTCUSD",1721806951343,1.68642104,66135.0,66134.0,0.01244511]
["bitfinex","BTCUSD",1721806951490,1.63642104,66135.0,66134.0,0.01244511]
["bitfinex","BTCUSD",1721806951688,1.68642104,66135.0,66134.0,0.01244511]
["bitfinex","BTCUSD",1721806952056,1.63640462,66135.0,66134.0,0.01244511]
["bitfinex","BTCUSD",1721806952287,1.68640462,66135.0,66134.0,0.01244511]
["bitfinex","BTCUSD",1721806952492,1.63639909,66135.0,66134.0,0.01244511]
["bitfinex","BTCUSD",1721806954230,1.68639909,66135.0,66134.0,0.01244511]
["bitfinex","BTCUSD",1721806954440,1.63639909,66135.0,66134.0,0.01244511]
["bitfinex","BTCUSD",1721806954643,1.6196161,66135.0,66134.0,0.01244511]
["bitfinex","BTCUSD",1721806954849,1.63638833,66135.0,66134.0,0.01244511]
["bitfinex","BTCUSD",1721806955357,1.6363942,66135.0,66134.0,0.01244511]
["bitfinex","BTCUSD",1721806955577,2.18582511,66135.0,66134.0,0.01244511]
["bitfinex","BTCUSD",1721806955755,2.34221105,66135.0,66134.0,0.01244511]
["bitfinex","BTCUSD",1721806955962,2.2452484,66135.0,66134.0,0.01244511]
["bitfinex","BTCUSD",1721806956519,2.2452484,66135.0,66134.0,0.01144511]
["bitfinex","BTCUSD",1721806957051,1.64581749,66135.0,66134.0,0.01144511]
["bitfinex","BTCUSD",1721806957246,1.64581749,66135.0,66134.0,0.00944511]
["bitfinex","BTCUSD",1721806957719,1.64681749,66135.0,66134.0,0.01044511]
["bitfinex","BTCUSD",1721806958010,1.64667024,66135.0,66134.0,0.01044511]
["bitfinex","BTCUSD",1721806958209,1.64567024,66135.0,66134.0,0.00944511]
["bitfinex","BTCUSD",1721806958414,1.75911701,66135.0,66134.0,0.00944511]
["bitfinex","BTCUSD",1721806958590,1.76111701,66135.0,66134.0,0.01144511]
["bitfinex","BTCUSD",1721806958794,1.64772244,66135.0,66134.0,0.01144511]
["bitfinex","BTCUSD",1721806959199,1.64772244,66135.0,66134.0,0.01044511]
["bitfinex","BTCUSD",1721806959200,1.64672244,66135.0,66134.0,0.01044511]
["bitfinex","BTCUSD",1721806959354,1.76009968,66135.0,66134.0,0.01044511]
["bitfinex","BTCUSD",1721806960664,1.76109968,66135.0,66134.0,0.01144511]
["bitfinex","BTCUSD",1721806961652,1.62146885,66135.0,66134.0,0.01144511]
["bitfinex","BTCUSD",1721806961864,1.76108476,66135.0,66134.0,0.01144511]
["bitfinex","BTCUSD",1721806962017,1.64773071,66135.0,66134.0,0.01144511]
["bitfinex","BTCUSD",1721806964992,1.62146885,66135.0,66134.0,0.01144511]
["bitfinex","BTCUSD",1721806965138,1.64773469,66135.0,66134.0,0.01144511]
["bitfinex","BTCUSD",1721806968317,1.62146885,66135.0,66134.0,0.01144511]
["bitfinex","BTCUSD",1721806968476,1.64771242,66135.0,66134.0,0.01144511]
["bitfinex","BTCUSD",1721806971809,1.63828645,66135.0,66134.0,0.01144511]
["bitfinex","BTCUSD",1721806972012,1.64770991,66135.0,66134.0,0.01144511]
["bitfinex","BTCUSD",1721806975181,1.50690991,66135.0,66134.0,0.01144511]
["bitfinex","BTCUSD",1721806975356,1.50690825,66135.0,66134.0,0.01144511]
["bitfinex","BTCUSD",1721806978392,1.50687867,66135.0,66134.0,0.01144511]
["bitfinex","BTCUSD",1721806978635,1.50687852,66135.0,66134.0,0.01144511]
["bitfinex","BTCUSD",1721806980029,1.50669666,66135.0,66134.0,0.01144511]
["bitfinex","BTCUSD",1721806981047,1.50670377,66135.0,66134.0,0.01144511]
["bitfinex","BTCUSD",1721806981277,0.81478177,66135.0,66134.0,0.15494511]
["bitfinex","BTCUSD",1721806981499,0.8147916,66135.0,66134.0,0.15494511]
["bitfinex","BTCUSD",1721806981708,1.10777993,66135.0,66134.0,0.15494511]
["bitfinex","BTCUSD",1721806982285,1.10777993,66135.0,66134.0,0.15394511]
["bitfinex","BTCUSD",1721806982286,1.10677993,66135.0,66134.0,0.15394511]
["bitfinex","BTCUSD",1721806983114,0.80436893,66135.0,66134.0,0.15294511]
["bitfinex","BTCUSD",1721806983320,0.80336893,66135.0,66134.0,0.15294511]
["bitfinex","BTCUSD",1721806983522,0.80336893,66135.0,66134.0,0.15394511]
["bitfinex","BTCUSD",1721806983722,0.80436893,66135.0,66134.0,0.15394511]
["bitfinex","BTCUSD",1721806984103,0.80335323,66135.0,66134.0,0.15294511]
["bitfinex","BTCUSD",1721806984309,0.80435323,66135.0,66134.0,0.15294511]
["bitfinex","BTCUSD",1721806984516,0.80435323,66135.0,66134.0,0.15898772]
["bitfinex","BTCUSD",1721806984740,0.80335323,66135.0,66134.0,0.15898772]
["bitfinex","BTCUSD",1721806984975,0.34973723,66135.0,66134.0,0.15898772]
["bitfinex","BTCUSD",1721806985192,0.33294899,66135.0,66134.0,0.54431563]
["bitfinex","BTCUSD",1721806985389,0.33294899,66135.0,66134.0,0.84673163]
["bitfinex","BTCUSD",1721806985633,0.33294899,66135.0,66134.0,1.18865772]
["bitfinex","BTCUSD",1721806985837,0.33294899,66135.0,66134.0,1.49107372]
["bitfinex","BTCUSD",1721806986022,0.33294899,66135.0,66134.0,1.18765772]
["bitfinex","BTCUSD",1721806986449,0.33294899,66135.0,66134.0,1.18865772]
["bitfinex","BTCUSD",1721806986767,0.33394899,66135.0,66134.0,1.18865772]
["bitfinex","BTCUSD",1721806986994,0.33294899,66135.0,66134.0,1.18765772]
["bitfinex","BTCUSD",1721806987191,0.33294899,66135.0,66134.0,1.07004763]
["bitfinex","BTCUSD",1721806987407,0.33294899,66135.0,66134.0,1.07604763]
["bitfinex","BTCUSD",1721806990788,0.33294899,66135.0,66134.0,0.77363163]
["bitfinex","BTCUSD",1721806993834,0.33294899,66135.0,66134.0,0.02948772]
["bitfinex","BTCUSD",1721806994031,0.78656499,66135.0,66134.0,0.02948772]
["bitfinex","BTCUSD",1721806997848,0.48415399,66135.0,66134.0,0.02948772]
["bitfinex","BTCUSD",1721806999732,0.78656499,66135.0,66134.0,0.02948772]
["bitfinex","BTCUSD",1721807000141,0.48415399,66135.0,66134.0,0.02344511]
["bitfinex","BTCUSD",1721807000583,0.48415399,66135.0,66134.0,0.02946645]
["bitfinex","BTCUSD",1721807001040,0.33294899,66135.0,66134.0,0.02946645]
["bitfinex","BTCUSD",1721807001272,0.33294899,66135.0,66134.0,0.17356645]
["bitfinex","BTCUSD",1721807001480,0.33294899,66135.0,66134.0,0.32477445]
["bitfinex","BTCUSD",1721807002024,0.33294899,66135.0,66134.0,0.17356645]
["bitfinex","BTCUSD",1721807006827,0.48415399,66135.0,66134.0,0.17356645]
["bitfinex","BTCUSD",1721807007208,0.87366499,66135.0,66134.0,0.02946645]
["bitfinex","BTCUSD",1721807007410,0.87366499,66135.0,66134.0,0.02344511]
["bitfinex","BTCUSD",1721807007617,0.78656499,66135.0,66134.0,0.0294645]
["bitfinex","BTCUSD",1721807008035,0.48415399,66135.0,66134.0,0.0929645]
["bitfinex","BTCUSD",1721807008235,0.33294899,66135.0,66134.0,0.0929645]
["bitfinex","BTCUSD",1721807010456,0.33294899,66135.0,66134.0,0.09262095]
["bitfinex","BTCUSD",1721807011576,0.86446499,66135.0,66134.0,0.02912095]
["bitfinex","BTCUSD",1721807011776,0.95156499,66135.0,66134.0,0.02310156]
["bitfinex","BTCUSD",1721807013498,0.467411,66135.0,66134.0,0.02310156]
["bitfinex","BTCUSD",1721807013907,0.467411,66135.0,66134.0,0.02912095]
["bitfinex","BTCUSD",1721807014701,0.618616,66135.0,66134.0,0.02912095]
["bitfinex","BTCUSD",1721807015128,0.921027,66135.0,66134.0,0.02912095]
["bitfinex","BTCUSD",1721807015573,0.921027,66135.0,66134.0,0.02310156]
["bitfinex","BTCUSD",1721807015800,0.618616,66135.0,66134.0,0.02310156]
["bitfinex","BTCUSD",1721807016227,0.618616,66135.0,66134.0,0.02866165]
["bitfinex","BTCUSD",1721807017396,0.63542309,66135.0,66134.0,0.02866165]
["bitfinex","BTCUSD",1721807018206,0.63542309,66135.0,66134.0,0.02310156]
["bitfinex","BTCUSD",1721807018413,0.93783409,66135.0,66134.0,0.02310156]
["bitfinex","BTCUSD",1721807018612,0.63542309,66135.0,66134.0,0.02310156]
["bitfinex","BTCUSD",1721807019748,0.93783409,66135.0,66134.0,0.02310156]
["bitfinex","BTCUSD",1721807020203,0.93783648,66135.0,66134.0,0.02310156]
["bitfinex","BTCUSD",1721807020915,1.30284748,66135.0,66134.0,0.02310156]
["bitfinex","BTCUSD",1721807021128,1.31227005,66135.0,66134.0,0.02310156]
["bitfinex","BTCUSD",1721807021528,1.36227005,66135.0,66134.0,0.01510156]
["bitfinex","BTCUSD",1721807021937,1.36327005,66135.0,66134.0,0.01510156]
["bitfinex","BTCUSD",1721807022286,1.36227005,66135.0,66134.0,0.01510156]
["bitfinex","BTCUSD",1721807023103,1.86170096,66135.0,66134.0,0.01510156]
["bitfinex","BTCUSD",1721807023339,1.91170096,66135.0,66134.0,0.01510156]
["bitfinex","BTCUSD",1721807023550,1.88546891,66135.0,66134.0,0.01510156]
["bitfinex","BTCUSD",1721807023884,1.88546891,66135.0,66134.0,0.00910156]
["bitfinex","BTCUSD",1721807023885,1.91259726,66135.0,66134.0,0.00910156]
["bitfinex","BTCUSD",1721807024087,1.91359726,66135.0,66134.0,0.00910156]
["bitfinex","BTCUSD",1721807024215,2.21500726,66135.0,66134.0,0.00910156]
["bitfinex","BTCUSD",1721807024614,2.21600726,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807025423,2.3293113,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807025629,2.32930979,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807026030,2.21600726,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807026229,2.32929186,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807026457,2.21600726,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807026822,2.21600747,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807028246,2.33009222,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807029231,2.21683747,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807029446,2.19070891,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807029650,2.2168429,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807030259,2.19070891,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807030542,2.21683469,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807033705,2.21683817,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807036842,2.20741414,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807037034,2.21683817,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807038007,2.12973817,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807038203,2.21683817,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807040161,2.19070891,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807040361,2.21687286,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807041287,2.11687286,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807041490,2.00427286,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807041691,2.05427286,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807042706,2.004258,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807042921,2.054258,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807043453,2.154258,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807045566,2.004258,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807046012,2.00422242,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807046602,2.00422242,66135.0,66134.0,0.15570156]
["bitfinex","BTCUSD",1721807046603,1.38979151,66135.0,66134.0,0.15570156]
["bitfinex","BTCUSD",1721807046803,1.47689151,66135.0,66134.0,0.15570156]
["bitfinex","BTCUSD",1721807048476,1.52689151,66135.0,66134.0,0.15570156]
["bitfinex","BTCUSD",1721807048728,1.52689151,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807049106,1.47689151,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807049449,1.47691321,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807049776,1.52691321,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807049976,1.47691321,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807052487,1.450778,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807052684,1.47689736,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807055871,1.47689608,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807058246,1.47689608,66135.0,66134.0,0.15470156]
["bitfinex","BTCUSD",1721807058247,0.87207408,66135.0,66134.0,0.15470156]
["bitfinex","BTCUSD",1721807058444,0.86265061,66135.0,66134.0,0.15470156]
["bitfinex","BTCUSD",1721807059130,0.86161971,66135.0,66134.0,0.15470156]
["bitfinex","BTCUSD",1721807059534,0.86161971,66135.0,66134.0,0.15370156]
["bitfinex","BTCUSD",1721807059683,1.147367,66135.0,66134.0,0.15370156]
["bitfinex","BTCUSD",1721807059890,1.16398995,66135.0,66134.0,0.15370156]
["bitfinex","BTCUSD",1721807060484,1.16498995,66135.0,66134.0,0.15370156]
["bitfinex","BTCUSD",1721807061964,1.16499828,66135.0,66134.0,0.15370156]
["bitfinex","BTCUSD",1721807062355,1.16498803,66135.0,66134.0,0.15370156]
["bitfinex","BTCUSD",1721807063261,1.17441066,66135.0,66134.0,0.15370156]
["bitfinex","BTCUSD",1721807063692,0.47306603,66135.0,66134.0,0.15370156]
["bitfinex","BTCUSD",1721807064638,0.32186103,66135.0,66134.0,0.15370156]
["bitfinex","BTCUSD",1721807065029,0.47306603,66135.0,66134.0,0.15370156]
["bitfinex","BTCUSD",1721807065688,0.47312578,66135.0,66134.0,0.15370156]
["bitfinex","BTCUSD",1721807066684,0.32192078,66135.0,66134.0,0.15370156]
["bitfinex","BTCUSD",1721807066888,0.32192078,66135.0,66134.0,0.30490956]
["bitfinex","BTCUSD",1721807067195,0.30524,66135.0,66134.0,0.30951398]
["bitfinex","BTCUSD",1721807068852,0.30424,66135.0,66134.0,0.30951398]
["bitfinex","BTCUSD",1721807069049,0.30424,66135.0,66134.0,0.15830598]
["bitfinex","BTCUSD",1721807069050,0.30324,66135.0,66134.0,0.15830598]
["bitfinex","BTCUSD",1721807069253,0.30324,66135.0,66134.0,0.15670156]
["bitfinex","BTCUSD",1721807069254,0.30424,66135.0,66134.0,0.15670156]
["bitfinex","BTCUSD",1721807069461,0.30424,66135.0,66134.0,0.16130117]
["bitfinex","BTCUSD",1721807069665,0.30324,66135.0,66134.0,0.16130117]
["bitfinex","BTCUSD",1721807070076,0.30324,66135.0,66134.0,0.16530117]
["bitfinex","BTCUSD",1721807070284,0.30324,66135.0,66134.0,0.31650917]
["bitfinex","BTCUSD",1721807073487,0.30324,66135.0,66134.0,0.61892517]
["bitfinex","BTCUSD",1721807074380,0.30324,66135.0,66134.0,0.31650917]
["bitfinex","BTCUSD",1721807074572,0.30324,66135.0,66134.0,0.61892517]
["bitfinex","BTCUSD",1721807077007,0.756856,66135.0,66134.0,0.02070117]
["bitfinex","BTCUSD",1721807077209,0.843956,66135.0,66134.0,0.02070117]
["bitfinex","BTCUSD",1721807077410,1.22456483,66135.0,66134.0,0.01610156]
["bitfinex","BTCUSD",1721807078659,1.337767,66135.0,66134.0,0.01610156]
["bitfinex","BTCUSD",1721807078857,1.70685669,66135.0,66134.0,0.01610156]
["bitfinex","BTCUSD",1721807079888,1.61975669,66135.0,66134.0,0.01210156]
["bitfinex","BTCUSD",1721807080108,1.70785669,66135.0,66134.0,0.00910156]
["bitfinex","BTCUSD",1721807080314,1.70885669,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807081774,1.70785669,66135.0,66134.0,0.00910156]
["bitfinex","BTCUSD",1721807081951,1.691178,66135.0,66134.0,0.00910156]
["bitfinex","BTCUSD",1721807082150,1.70786685,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807082355,1.70886685,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807082882,1.70786685,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807083223,1.70886685,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807085416,1.70888793,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807088683,1.70888282,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807089694,1.70888704,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807090104,1.75888704,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807091753,1.65888704,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807092092,1.6588855,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807092293,1.7588855,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807093149,1.6588855,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807093467,1.7588855,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807095376,1.742178,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807095580,1.7589178,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807096816,2.33108214,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807097019,2.21777211,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807097247,2.33108214,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807097467,2.33110104,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807097867,2.33109843,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807098797,2.33115807,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807099000,2.21783472,66135.0,66134.0,0.01010156]
["bitfinex","BTCUSD",1721807100497,2.21783472,66135.0,66134.0,0.00977378]
["bitfinex","BTCUSD",1721807101133,2.19160891,66135.0,66134.0,0.00977378]
["bitfinex","BTCUSD",1721807101411,2.21782104,66135.0,66134.0,0.00977378]
["bitfinex","BTCUSD",1721807104525,2.21780637,66135.0,66134.0,0.00977378]
["bitfinex","BTCUSD",1721807106975,2.07640637,66135.0,66134.0,0.00977378]
["bitfinex","BTCUSD",1721807107838,2.05963258,66135.0,66134.0,0.00977378]
["bitfinex","BTCUSD",1721807108032,2.07640154,66135.0,66134.0,0.00977378]
["bitfinex","BTCUSD",1721807111144,2.06697252,66135.0,66134.0,0.00977378]
["bitfinex","BTCUSD",1721807111312,2.07639602,66135.0,66134.0,0.00977378]
["bitfinex","BTCUSD",1721807114433,2.05020891,66135.0,66134.0,0.00977378]
["bitfinex","BTCUSD",1721807114709,2.07639478,66135.0,66134.0,0.00977378]
["bitfinex","BTCUSD",1721807116088,1.88929478,66135.0,66134.0,0.00977378]
["bitfinex","BTCUSD",1721807116409,1.07802937,66135.0,66134.0,0.15327378]
["bitfinex","BTCUSD",1721807117328,1.07702937,66135.0,66134.0,0.15327378]
["bitfinex","BTCUSD",1721807117456,0.32100237,66135.0,66134.0,0.15327378]
["bitfinex","BTCUSD",1721807117671,0.47327855,66135.0,66134.0,0.15327378]
["bitfinex","BTCUSD",1721807117871,0.456445,66135.0,66134.0,0.15327378]
["bitfinex","BTCUSD",1721807118120,0.454445,66135.0,66134.0,0.15609298]
["bitfinex","BTCUSD",1721807118530,0.456445,66135.0,66134.0,0.15609298]
["bitfinex","BTCUSD",1721807118952,0.455445,66135.0,66134.0,0.15609298]
["bitfinex","BTCUSD",1721807119336,0.455445,66135.0,66134.0,0.16309298]
["bitfinex","BTCUSD",1721807119337,0.30424,66135.0,66134.0,0.16309298]
["bitfinex","BTCUSD",1721807120870,0.30424,66135.0,66134.0,0.15909298]
["bitfinex","BTCUSD",1721807121170,0.30424,66135.0,66134.0,0.16309298]
["bitfinex","BTCUSD",1721807121466,0.30324,66135.0,66134.0,0.16009298]
["bitfinex","BTCUSD",1721807121917,0.30324,66135.0,66134.0,0.16309298]
["bitfinex","BTCUSD",1721807122743,0.30324,66135.0,66134.0,0.15927378]
["bitfinex","BTCUSD",1721807122916,0.30324,66135.0,66134.0,0.16309298]
["bitfinex","BTCUSD",1721807123554,0.30324,66135.0,66134.0,0.16400598]
["bitfinex","BTCUSD",1721807126428,0.30324,66135.0,66134.0,0.31521398]
["bitfinex","BTCUSD",1721807128519,0.30324,66135.0,66134.0,0.16400598]
["bitfinex","BTCUSD",1721807128700,0.30324,66135.0,66134.0,0.31521398]
["bitfinex","BTCUSD",1721807129813,0.30324,66135.0,66134.0,0.16400598]
["bitfinex","BTCUSD",1721807130666,0.30324,66135.0,66134.0,0.31521398]
["bitfinex","BTCUSD",1721807130873,0.39034,66135.0,66134.0,0.31521398]
["bitfinex","BTCUSD",1721807134518,0.30324,66135.0,66134.0,0.31521398]
["bitfinex","BTCUSD",1721807142090,0.30324,66135.0,66134.0,0.61762998]
["bitfinex","BTCUSD",1721807147991,0.29824,66135.0,66134.0,0.74324394]
["bitfinex","BTCUSD",1721807148525,0.29824,66135.0,66134.0,0.61762998]
["bitfinex","BTCUSD",1721807148752,0.29824,66135.0,66134.0,0.74324457]
["bitfinex","BTCUSD",1721807149929,0.29824,66135.0,66134.0,0.61762998]
["bitfinex","BTCUSD",1721807151109,0.29824,66135.0,66134.0,0.31521398]
["bitfinex","BTCUSD",1721807152378,0.29824,66135.0,66134.0,0.16400598]
["bitfinex","BTCUSD",1721807160094,0.29824,66135.0,66134.0,0.28962139]
["bitfinex","BTCUSD",1721807161027,0.29824,66135.0,66134.0,0.16400598]
["bitfinex","BTCUSD",1721807161233,0.29824,66135.0,66134.0,0.28962105]
["bitfinex","BTCUSD",1721807161635,0.29824,66135.0,66134.0,0.28962138]
["bitfinex","BTCUSD",1721807163988,0.29824,66135.0,66134.0,0.28962135]
["bitfinex","BTCUSD",1721807164315,0.29824,66135.0,66134.0,0.28962138]
["bitfinex","BTCUSD",1721807170795,0.29824,66135.0,66134.0,0.16400598]
["bitfinex","BTCUSD",1721807170998,0.29824,66135.0,66134.0,0.28962138]
["bitfinex","BTCUSD",1721807171158,0.31495943,66135.0,66134.0,0.28962138]
["bitfinex","BTCUSD",1721807174267,0.31495925,66135.0,66134.0,0.28962138]
["bitfinex","BTCUSD",1721807177558,0.31494815,66135.0,66134.0,0.28962138]
["bitfinex","BTCUSD",1721807178568,0.29824,66135.0,66134.0,0.28962138]
["bitfinex","BTCUSD",1721807180850,0.29824,66135.0,66134.0,0.28962066]
["bitfinex","BTCUSD",1721807184096,0.29824,66135.0,66134.0,0.28962094]
["bitfinex","BTCUSD",1721807186092,0.31498091,66135.0,66134.0,0.28962094]
["bitfinex","BTCUSD",1721807187316,1.29951529,66135.0,66134.0,0.02050598]
["bitfinex","BTCUSD",1721807187612,1.76134851,66135.0,66134.0,0.02050598]
["bitfinex","BTCUSD",1721807187815,1.76132981,66135.0,66134.0,0.01668678]
["bitfinex","BTCUSD",1721807188170,2.21076072,66135.0,66134.0,0.01668678]
["bitfinex","BTCUSD",1721807188369,2.21076072,66135.0,66134.0,0.01268678]
["bitfinex","BTCUSD",1721807188592,2.21076072,66135.0,66134.0,0.00968678]
["bitfinex","BTCUSD",1721807188930,2.21176072,66135.0,66134.0,0.00968678]
["bitfinex","BTCUSD",1721807189090,2.21276072,66135.0,66134.0,0.00968678]
["bitfinex","BTCUSD",1721807190112,2.2127576,66135.0,66134.0,0.00968678]
["bitfinex","BTCUSD",1721807190509,2.2127576,66135.0,66134.0,0.00937565]
["bitfinex","BTCUSD",1721807190712,2.21279554,66135.0,66134.0,0.00937565]
["bitfinex","BTCUSD",1721807192143,2.32614597,66135.0,66134.0,0.00937565]
["bitfinex","BTCUSD",1721807193235,2.21279554,66135.0,66134.0,0.00937565]
["bitfinex","BTCUSD",1721807193892,2.21278496,66135.0,66134.0,0.00937565]
["bitfinex","BTCUSD",1721807197116,2.18660891,66135.0,66134.0,0.00937565]
["bitfinex","BTCUSD",1721807197313,2.21279286,66135.0,66134.0,0.00937565]
["bitfinex","BTCUSD",1721807198882,2.11279286,66135.0,66134.0,0.00937565]
["bitfinex","BTCUSD",1721807199089,0.46820545,66135.0,66134.0,0.00937565]
["bitfinex","BTCUSD",1721807199296,0.753856,66135.0,66134.0,0.00937565]
["bitfinex","BTCUSD",1721807199501,1.056267,66135.0,66134.0,0.00937565]
["bitfinex","BTCUSD",1721807199711,1.421678,66135.0,66134.0,0.00937565]
["bitfinex","BTCUSD",1721807199913,1.515639,66135.0,66134.0,0.00937565]
["bitfinex","BTCUSD",1721807200139,1.514639,66135.0,66134.0,0.00937565]
["bitfinex","BTCUSD",1721807200311,1.498878,66135.0,66134.0,0.00937565]
["bitfinex","BTCUSD",1721807200508,1.5156423,66135.0,66134.0,0.00937565]
["bitfinex","BTCUSD",1721807200924,1.5146423,66135.0,66134.0,0.00937565]
["bitfinex","BTCUSD",1721807201126,1.5136423,66135.0,66134.0,0.01137565]
["bitfinex","BTCUSD",1721807201330,1.5136423,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807201530,1.5011423,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807201740,1.4511423,66135.0,66134.0,0.01137565]
["bitfinex","BTCUSD",1721807201966,1.4511423,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807202759,1.5011423,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807203492,1.484378,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807203839,1.50116028,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807206709,1.45116028,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807206988,1.4511641,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807210217,1.45116712,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807210795,1.50116712,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807211734,1.484378,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807211969,1.50115445,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807212177,2.05058536,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807212368,2.06000858,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807213577,2.04323227,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807213779,2.06005493,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807217016,2.06006833,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807217348,1.96946833,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807220350,1.96948771,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807220551,1.94320891,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807220759,1.96948771,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807221772,1.61707671,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807222088,1.66707671,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807222286,1.61707671,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807222531,1.60022087,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807222745,1.61703094,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807222942,1.60760798,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807223274,1.61703094,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807223417,1.66703094,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807225803,1.64079791,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807226042,1.6670315,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807226204,1.7670315,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807226402,1.6670315,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807226608,1.7670315,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807227416,1.6670315,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807227589,1.7670315,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807227794,1.6670315,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807228848,1.7670315,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807229069,1.74079791,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807229273,1.76702734,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807231724,1.66702734,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807232550,1.66699259,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807232720,1.08046168,66135.0,66134.0,0.15427565]
["bitfinex","BTCUSD",1721807232963,1.16756168,66135.0,66134.0,0.15427565]
["bitfinex","BTCUSD",1721807233616,1.46997268,66135.0,66134.0,0.15427565]
["bitfinex","BTCUSD",1721807235012,1.16756168,66135.0,66134.0,0.15427565]
["bitfinex","BTCUSD",1721807235592,1.15813868,66135.0,66134.0,0.15427565]
["bitfinex","BTCUSD",1721807235793,1.4699724,66135.0,66134.0,0.15427565]
["bitfinex","BTCUSD",1721807236030,1.1675614,66135.0,66134.0,0.15427565]
["bitfinex","BTCUSD",1721807236233,1.4699724,66135.0,66134.0,0.15427565]
["bitfinex","BTCUSD",1721807238004,1.1675614,66135.0,66134.0,0.15427565]
["bitfinex","BTCUSD",1721807238641,1.4699724,66135.0,66134.0,0.15427565]
["bitfinex","BTCUSD",1721807238954,1.141367,66135.0,66134.0,0.15427565]
["bitfinex","BTCUSD",1721807239154,1.16757734,66135.0,66134.0,0.15427565]
["bitfinex","BTCUSD",1721807239354,1.46998834,66135.0,66134.0,0.15427565]
["bitfinex","BTCUSD",1721807239911,1.46998834,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807241452,1.51998834,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807241604,1.46998834,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807242279,1.5573003,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807242419,1.58349843,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807242956,1.46997613,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807243155,1.58349843,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807245189,1.46997613,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807245559,1.46997414,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807245782,1.58351127,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807248792,1.443778,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807248981,1.58351139,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807249582,1.52983339,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807251149,1.44273339,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807251354,1.52983339,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807251561,1.52983339,66135.0,66134.0,0.09167565]
["bitfinex","BTCUSD",1721807252178,1.52984375,66135.0,66134.0,0.09167565]
["bitfinex","BTCUSD",1721807252792,1.43332105,66135.0,66134.0,0.09167565]
["bitfinex","BTCUSD",1721807253002,1.40688359,66135.0,66134.0,0.09167565]
["bitfinex","BTCUSD",1721807253213,1.10447259,66135.0,66134.0,0.09167565]
["bitfinex","BTCUSD",1721807253416,1.10447259,66135.0,66134.0,0.15267565]
["bitfinex","BTCUSD",1721807253572,1.40688359,66135.0,66134.0,0.15267565]
["bitfinex","BTCUSD",1721807253776,1.41630606,66135.0,66134.0,0.15267565]
["bitfinex","BTCUSD",1721807254410,1.41630606,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807255398,1.529829,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807255602,1.3901,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807255856,1.41629537,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807256024,1.5298268,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807256732,1.41629537,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807256937,1.52982912,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807257178,1.41629537,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807258130,1.52981043,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807258627,1.3901,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807258837,1.41627698,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807259414,1.52981161,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807259630,1.52981187,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807260182,1.41627698,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807260364,1.52981726,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807261128,1.41627698,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807262037,1.41628521,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807264545,1.71869621,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807264746,2.24010023,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807264895,2.15361612,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807265101,2.13685496,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807265264,2.1536331,66135.0,66134.0,0.01237565]
["bitfinex","BTCUSD",1721807266373,2.1536331,66135.0,66134.0,0.01037565]
["bitfinex","BTCUSD",1721807266769,2.1546331,66135.0,66134.0,0.01037565]
["bitfinex","BTCUSD",1721807266899,2.1546331,66135.0,66134.0,0.00937565]
["bitfinex","BTCUSD",1721807267803,2.1556331,66135.0,66134.0,0.01037565]
["bitfinex","BTCUSD",1721807268423,2.15560012,66135.0,66134.0,0.01037565]
["bitfinex","BTCUSD",1721807270354,2.29175795,66135.0,66134.0,0.01037565]
["bitfinex","BTCUSD",1721807270823,2.33800012,66135.0,66134.0,6.5e-07]
["bitfinex","BTCUSD",1721807271283,2.25090012,66135.0,66134.0,6.5e-07]
["bitfinex","BTCUSD",1721807271479,2.15560012,66135.0,66134.0,6.5e-07]
["bitfinex","BTCUSD",1721807271718,1.058599,66125.0,66124.0,0.1433]
["bitfinex","BTCUSD",1721807271960,1.40614257,66125.0,66124.0,0.1433]
["bitfinex","BTCUSD",1721807272166,1.40614254,66125.0,66124.0,0.1433]
["bitfinex","BTCUSD",1721807272374,1.31904254,66125.0,66124.0,0.1433]
["bitfinex","BTCUSD",1721807272584,0.151253,66115.0,66113.0,0.00245216]
["bitfinex","BTCUSD",1721807272820,0.151253,66114.0,66110.0,0.14947207]
["bitfinex","BTCUSD",1721807273028,0.302499,66116.0,66111.0,0.1441]
["bitfinex","BTCUSD",1721807273238,0.151252,66115.0,66112.0,0.14947207]
["bitfinex","BTCUSD",1721807273451,0.151252,66115.0,66112.0,0.14701991]
["bitfinex","BTCUSD",1721807273626,0.151252,66115.0,66114.0,0.1416]
["bitfinex","BTCUSD",1721807273896,0.152252,66115.0,66114.0,0.14549404]
["bitfinex","BTCUSD",1721807274329,0.151252,66115.0,66114.0,0.14549404]
["bitfinex","BTCUSD",1721807274543,0.152252,66115.0,66114.0,0.14549404]
["bitfinex","BTCUSD",1721807274744,0.001,66115.0,66114.0,0.14549404]
["bitfinex","BTCUSD",1721807275980,0.15125,66116.0,66115.0,0.1405]
["bitfinex","BTCUSD",1721807276357,0.15125,66116.0,66115.0,0.14439344]
["bitfinex","BTCUSD",1721807277110,0.151244,66118.0,66117.0,0.1407]
["bitfinex","BTCUSD",1721807277478,0.151244,66118.0,66117.0,0.14459222]
["bitfinex","BTCUSD",1721807278336,0.151244,66118.0,66117.0,0.14859222]
["bitfinex","BTCUSD",1721807279507,0.151244,66118.0,66117.0,0.15359222]
["bitfinex","BTCUSD",1721807280357,0.453733,66118.0,66117.0,0.15359222]
["bitfinex","BTCUSD",1721807280558,0.843322,66118.0,66117.0,0.15359222]
["bitfinex","BTCUSD",1721807280736,0.540833,66118.0,66117.0,0.1497]
["bitfinex","BTCUSD",1721807281037,0.540833,66118.0,66117.0,0.15359222]
["bitfinex","BTCUSD",1721807283583,0.151244,66118.0,66117.0,0.15359222]
["bitfinex","BTCUSD",1721807283751,0.30248,66120.0,66118.0,0.1414]
["bitfinex","BTCUSD",1721807283752,0.151242,66119.0,66118.0,0.1414]
["bitfinex","BTCUSD",1721807283955,0.382126,66132.0,66118.0,0.1414]
["bitfinex","BTCUSD",1721807283956,0.302421,66133.0,66122.0,0.30247]
["bitfinex","BTCUSD",1721807284185,0.302435,66130.0,66124.0,0.1414]
["bitfinex","BTCUSD",1721807284397,0.151227,66126.0,66124.0,0.14528912]
["bitfinex","BTCUSD",1721807285398,0.389535,66130.0,66124.0,0.06768912]
["bitfinex","BTCUSD",1721807285399,0.697417,66125.0,66124.0,0.06768912]
["bitfinex","BTCUSD",1721807285637,0.697417,66125.0,66124.0,0.0638]
["bitfinex","BTCUSD",1721807285883,0.453706,66122.0,66121.0,0.083]
["bitfinex","BTCUSD",1721807286119,0.540806,66122.0,66121.0,0.083]
["bitfinex","BTCUSD",1721807286351,0.540806,66122.0,66121.0,0.1471]
["bitfinex","BTCUSD",1721807286549,0.540806,66122.0,66121.0,0.15099094]
["bitfinex","BTCUSD",1721807286781,0.843277,66122.0,66121.0,0.15099094]
["bitfinex","BTCUSD",1721807286943,0.540806,66122.0,66121.0,0.1531]
["bitfinex","BTCUSD",1721807287148,0.540806,66122.0,66121.0,0.1571]
["bitfinex","BTCUSD",1721807287347,0.540806,66122.0,66121.0,0.16099094]
["bitfinex","BTCUSD",1721807291221,0.540806,66122.0,66121.0,0.1571]
["bitfinex","BTCUSD",1721807292272,0.843277,66122.0,66121.0,0.1571]
["bitfinex","BTCUSD",1721807292468,0.843277,66122.0,66121.0,0.01]
["bitfinex","BTCUSD",1721807292469,0.540806,66122.0,66121.0,0.01]
["bitfinex","BTCUSD",1721807292802,0.843277,66122.0,66121.0,0.01]
["bitfinex","BTCUSD",1721807293625,1.24248255,66122.0,66121.0,0.01]
["bitfinex","BTCUSD",1721807293773,0.94001155,66122.0,66121.0,0.01]
["bitfinex","BTCUSD",1721807294157,1.24248255,66122.0,66121.0,0.01]
["bitfinex","BTCUSD",1721807296162,1.53621455,66122.0,66121.0,0.01]
["bitfinex","BTCUSD",1721807296339,1.60121455,66122.0,66121.0,0.01]
["bitfinex","BTCUSD",1721807296735,1.56063145,66122.0,66121.0,0.01]
["bitfinex","BTCUSD",1721807296911,1.56063145,66122.0,66121.0,0.006]
["bitfinex","BTCUSD",1721807297479,1.56563145,66122.0,66121.0,0.006]
["bitfinex","BTCUSD",1721807297623,1.058711,66118.0,66117.0,0.000913]
["bitfinex","BTCUSD",1721807297824,1.16253758,66118.0,66117.0,0.000913]
["bitfinex","BTCUSD",1721807299236,1.16253758,66118.0,66117.0,0.74357391]
["bitfinex","BTCUSD",1721807299237,0.01672658,66118.0,66117.0,0.74357391]
["bitfinex","BTCUSD",1721807299438,0.243732,66122.0,66119.0,0.1449]
["bitfinex","BTCUSD",1721807299641,0.243732,66122.0,66120.0,0.00354937]
["bitfinex","BTCUSD",1721807300042,0.394968,66122.0,66120.0,0.00354937]
["bitfinex","BTCUSD",1721807300244,0.394968,66122.0,66119.0,0.1449]
["bitfinex","BTCUSD",1721807300245,0.243732,66122.0,66119.0,0.1449]
["bitfinex","BTCUSD",1721807300465,0.243732,66122.0,66120.0,0.00600102]
["bitfinex","BTCUSD",1721807300910,0.243732,66122.0,66120.0,0.00354886]
["bitfinex","BTCUSD",1721807301108,0.246732,66122.0,66120.0,0.00354886]
["bitfinex","BTCUSD",1721807301976,0.247732,66122.0,66120.0,0.00354886]
["bitfinex","BTCUSD",1721807302176,0.334832,66122.0,66120.0,0.00354886]
["bitfinex","BTCUSD",1721807302375,0.334832,66122.0,66121.0,0.00245216]
["bitfinex","BTCUSD",1721807302612,0.35151803,66122.0,66121.0,0.00600041]
["bitfinex","BTCUSD",1721807302805,0.35151803,66122.0,66121.0,0.00354825]
["bitfinex","BTCUSD",1721807303344,0.35151801,66122.0,66121.0,0.00354825]
["bitfinex","BTCUSD",1721807303690,0.34851801,66122.0,66121.0,0.00354825]
["bitfinex","BTCUSD",1721807303892,0.35051801,66122.0,66121.0,0.00354825]
["bitfinex","BTCUSD",1721807304099,0.35051801,66122.0,66119.0,0.296142]
["bitfinex","BTCUSD",1721807304272,0.35051801,66122.0,66121.0,0.00354825]
["bitfinex","BTCUSD",1721807304273,0.333832,66122.0,66121.0,0.00354825]
["bitfinex","BTCUSD",1721807304523,0.35053496,66122.0,66120.0,0.00354886]
["bitfinex","BTCUSD",1721807304735,0.333832,66122.0,66121.0,0.00354825]
["bitfinex","BTCUSD",1721807304936,0.35153378,66122.0,66121.0,0.00354825]
["bitfinex","BTCUSD",1721807305365,0.35053378,66122.0,66121.0,0.00354825]
["bitfinex","BTCUSD",1721807305768,0.34853378,66122.0,66121.0,0.00354825]
["bitfinex","BTCUSD",1721807306216,0.35153378,66122.0,66121.0,0.00354825]
["bitfinex","BTCUSD",1721807306425,0.331832,66122.0,66121.0,0.00354825]
["bitfinex","BTCUSD",1721807306638,0.35153342,66122.0,66121.0,0.00354825]
["bitfinex","BTCUSD",1721807307192,0.35053342,66122.0,66121.0,0.00354825]
["bitfinex","BTCUSD",1721807307589,0.35053342,66122.0,66121.0,0.15478525]
["bitfinex","BTCUSD",1721807307590,0.246732,66122.0,66121.0,0.15478525]
["bitfinex","BTCUSD",1721807307814,0.247732,66122.0,66121.0,0.15478525]
["bitfinex","BTCUSD",1721807308043,0.26443271,66122.0,66121.0,0.15478525]
["bitfinex","BTCUSD",1721807308429,0.247732,66122.0,66121.0,0.15478525]
["bitfinex","BTCUSD",1721807308601,0.80523899,66122.0,66121.0,0.00354825]
["bitfinex","BTCUSD",1721807308815,0.50276799,66122.0,66121.0,0.00354825]
["bitfinex","BTCUSD",1721807308978,0.50276799,66122.0,66119.0,0.1449]
["bitfinex","BTCUSD",1721807308979,0.15124,66120.0,66119.0,0.1449]
["bitfinex","BTCUSD",1721807310593,0.15124,66120.0,66119.0,0.1459]
["bitfinex","BTCUSD",1721807313507,0.633303,66122.0,66119.0,0.1459]
["bitfinex","BTCUSD",1721807313739,0.151237,66121.0,66119.0,0.1459]
["bitfinex","BTCUSD",1721807314384,0.151237,66121.0,66119.0,0.1449]
["bitfinex","BTCUSD",1721807315104,0.394972,66120.0,66117.0,0.000913]
["bitfinex","BTCUSD",1721807315305,0.0871,66118.0,66117.0,0.000913]
["bitfinex","BTCUSD",1721807317097,0.0871,66118.0,66117.0,0.002913]
["bitfinex","BTCUSD",1721807317473,0.0871,66118.0,66117.0,0.006913]
["bitfinex","BTCUSD",1721807318622,0.0871,66118.0,66117.0,0.00966057]
["bitfinex","BTCUSD",1721807322100,0.10377239,66118.0,66117.0,0.00966057]
["bitfinex","BTCUSD",1721807322253,0.10377239,66118.0,66117.0,0.006913]
["bitfinex","BTCUSD",1721807322861,0.10380103,66118.0,66117.0,0.006913]
["bitfinex","BTCUSD",1721807323074,0.10380103,66118.0,66117.0,0.002913]
["bitfinex","BTCUSD",1721807323281,0.10380131,66118.0,66117.0,0.002913]
["bitfinex","BTCUSD",1721807323503,0.10380131,66118.0,66117.0,0.001913]
["bitfinex","BTCUSD",1721807325745,0.10380131,66118.0,66117.0,0.000913]
["bitfinex","BTCUSD",1721807326149,0.10379976,66118.0,66117.0,0.001913]
["bitfinex","BTCUSD",1721807327074,0.10379976,66118.0,66117.0,0.15316]
["bitfinex","BTCUSD",1721807327520,0.01669976,66118.0,66117.0,0.15316]
["bitfinex","BTCUSD",1721807327689,0.01670629,66119.0,66118.0,0.151244]
["bitfinex","BTCUSD",1721807328133,0.01670629,66119.0,66118.0,0.212844]
["bitfinex","BTCUSD",1721807329357,0.330832,66120.0,66118.0,0.212844]
["bitfinex","BTCUSD",1721807329469,0.01671117,66119.0,66118.0,0.212844]
["bitfinex","BTCUSD",1721807329679,0.243732,66120.0,66119.0,0.151242]
["bitfinex","BTCUSD",1721807329884,0.2604445,66120.0,66119.0,0.151242]
["bitfinex","BTCUSD",1721807330905,0.2604445,66120.0,66119.0,0.152242]
["bitfinex","BTCUSD",1721807331106,0.2604445,66120.0,66119.0,0.001]
["bitfinex","BTCUSD",1721807331534,0.3475445,66120.0,66119.0,0.001]
["bitfinex","BTCUSD",1721807332199,0.34752529,66120.0,66119.0,0.001]
["bitfinex","BTCUSD",1721807332573,0.34752529,66120.0,66119.0,0.152242]
["bitfinex","BTCUSD",1721807332777,0.34752927,66120.0,66119.0,0.152242]
["bitfinex","BTCUSD",1721807333403,0.34752927,66120.0,66119.0,0.154242]
["bitfinex","BTCUSD",1721807334267,0.34752927,66120.0,66119.0,0.456726]
["bitfinex","BTCUSD",1721807335951,0.330832,66120.0,66119.0,0.154242]
["bitfinex","BTCUSD",1721807336228,0.26046783,66120.0,66119.0,0.154242]
["bitfinex","BTCUSD",1721807336768,0.26046783,66120.0,66119.0,0.153242]
["bitfinex","BTCUSD",1721807337233,0.26346783,66120.0,66119.0,0.153242]
["bitfinex","BTCUSD",1721807337435,0.26046783,66120.0,66119.0,0.153242]
["bitfinex","BTCUSD",1721807337836,0.26346783,66120.0,66119.0,0.153242]
["bitfinex","BTCUSD",1721807338043,0.26346783,66120.0,66119.0,0.151242]
["bitfinex","BTCUSD",1721807338277,0.26446783,66120.0,66119.0,0.151242]
["bitfinex","BTCUSD",1721807338946,0.26146783,66120.0,66119.0,0.151242]
["bitfinex","BTCUSD",1721807340354,0.26146783,66120.0,66119.0,0.453726]
["bitfinex","BTCUSD",1721807340557,0.34856783,66120.0,66119.0,0.453726]
["bitfinex","BTCUSD",1721807341659,0.244732,66120.0,66119.0,0.453726]
["bitfinex","BTCUSD",1721807341864,0.34855241,66120.0,66119.0,0.453726]
["bitfinex","BTCUSD",1721807342600,0.244732,66120.0,66119.0,1.200594]
["bitfinex","BTCUSD",1721807343013,0.244732,66120.0,66119.0,1.32623895]
["bitfinex","BTCUSD",1721807343641,0.243732,66120.0,66119.0,1.32623895]
["bitfinex","BTCUSD",1721807343789,0.243732,66120.0,66119.0,1.33323895]
["bitfinex","BTCUSD",1721807344812,0.243732,66120.0,66119.0,1.48025886]
["bitfinex","BTCUSD",1721807345038,0.243732,66120.0,66119.0,1.48025125]
["bitfinex","BTCUSD",1721807346398,0.243732,66120.0,66119.0,1.48825125]
["bitfinex","BTCUSD",1721807347035,0.243732,66120.0,66119.0,1.58825125]
["bitfinex","BTCUSD",1721807348034,0.243732,66120.0,66119.0,1.46352691]
["bitfinex","BTCUSD",1721807348238,0.243732,66120.0,66119.0,1.58915906]
["bitfinex","BTCUSD",1721807351423,0.243732,66120.0,66119.0,1.58915902]
["bitfinex","BTCUSD",1721807354669,0.243732,66120.0,66119.0,1.58916193]
["bitfinex","BTCUSD",1721807357893,0.243732,66120.0,66119.0,1.58916535]
["bitfinex","BTCUSD",1721807358321,0.243732,66120.0,66119.0,1.46352691]
["bitfinex","BTCUSD",1721807359043,0.243732,66120.0,66119.0,0.267155]
["bitfinex","BTCUSD",1721807359244,0.243732,66120.0,66119.0,0.015913]
["bitfinex","BTCUSD",1721807359245,0.471532,66120.0,66119.0,0.015913]
["bitfinex","BTCUSD",1721807359784,0.384432,66120.0,66119.0,0.015913]
["bitfinex","BTCUSD",1721807364593,0.323432,66120.0,66119.0,0.015913]
["bitfinex","BTCUSD",1721807364871,0.243732,66120.0,66119.0,0.167155]
["bitfinex","BTCUSD",1721807370429,0.243732,66120.0,66119.0,0.16680882]
["bitfinex","BTCUSD",1721807371200,0.243732,66120.0,66119.0,0.41809013]
["bitfinex","BTCUSD",1721807371512,0.243732,66120.0,66119.0,0.29244951]
["bitfinex","BTCUSD",1721807371931,0.243732,66120.0,66119.0,0.72057477]
["bitfinex","BTCUSD",1721807372332,0.243732,66120.0,66119.0,0.85957477]
["bitfinex","BTCUSD",1721807373139,0.243732,66120.0,66119.0,0.55709077]
["bitfinex","BTCUSD",1721807373739,0.243732,66120.0,66119.0,0.41809077]
["bitfinex","BTCUSD",1721807374364,0.243732,66120.0,66119.0,0.41808833]
["bitfinex","BTCUSD",1721807375584,0.24358052,66120.0,66119.0,0.41808833]
["bitfinex","BTCUSD",1721807375927,0.24358052,66120.0,66119.0,0.26684633]
["bitfinex","BTCUSD",1721807376166,0.24358052,66120.0,66119.0,0.41808833]
["bitfinex","BTCUSD",1721807376656,0.24358052,66120.0,66119.0,0.26684633]
["bitfinex","BTCUSD",1721807377073,0.24358052,66120.0,66119.0,0.41808833]
["bitfinex","BTCUSD",1721807377754,0.24358052,66120.0,66119.0,0.41808944]
["bitfinex","BTCUSD",1721807378388,0.24358052,66120.0,66119.0,0.29244951]
["bitfinex","BTCUSD",1721807378604,0.24358052,66120.0,66119.0,0.14120751]
["bitfinex","BTCUSD",1721807379245,0.24358052,66120.0,66119.0,0.29244951]
["bitfinex","BTCUSD",1721807380271,0.24358052,66120.0,66119.0,0.14120751]
["bitfinex","BTCUSD",1721807381648,0.24441052,66120.0,66119.0,0.14120751]
["bitfinex","BTCUSD",1721807385824,0.24441052,66120.0,66119.0,0.01556682]
["bitfinex","BTCUSD",1721807392298,0.24441052,66120.0,66119.0,0.14121203]
["bitfinex","BTCUSD",1721807392534,0.24441052,66120.0,66119.0,0.01556682]
["bitfinex","BTCUSD",1721807394161,0.32511052,66120.0,66119.0,0.01556682]
["bitfinex","BTCUSD",1721807396131,0.41221052,66120.0,66119.0,0.01556682]
["bitfinex","BTCUSD",1721807397378,0.56345052,66120.0,66119.0,0.01556682]
["bitfinex","BTCUSD",1721807397619,0.41221052,66120.0,66119.0,0.01556682]
["bitfinex","BTCUSD",1721807398545,0.62995052,66120.0,66119.0,0.01556682]
["bitfinex","BTCUSD",1721807398749,1.55407147,66120.0,66119.0,0.01556682]
["bitfinex","BTCUSD",1721807399218,1.25159147,66120.0,66119.0,0.01556682]
["bitfinex","BTCUSD",1721807399459,1.55407147,66120.0,66119.0,0.01556682]
["bitfinex","BTCUSD",1721807399664,1.55407147,66120.0,66119.0,0.00756682]
["bitfinex","BTCUSD",1721807400125,1.55507147,66120.0,66119.0,0.00756682]
["bitfinex","BTCUSD",1721807400331,1.55507147,66120.0,66119.0,0.000913]
["bitfinex","BTCUSD",1721807400575,1.46697147,66120.0,66119.0,0.000913]
["bitfinex","BTCUSD",1721807400772,1.55407147,66120.0,66119.0,0.000913]
["bitfinex","BTCUSD",1721807400978,1.55507147,66120.0,66119.0,0.000913]
["bitfinex","BTCUSD",1721807401329,1.55515311,66120.0,66119.0,0.000913]
["bitfinex","BTCUSD",1721807401831,1.55815311,66120.0,66119.0,0.000913]
["bitfinex","BTCUSD",1721807402089,1.55515311,66120.0,66119.0,0.000913]
["bitfinex","BTCUSD",1721807402492,1.55515311,66120.0,66119.0,0.001913]
["bitfinex","BTCUSD",1721807402493,1.56215311,66120.0,66119.0,0.001913]
["bitfinex","BTCUSD",1721807402903,1.56115311,66120.0,66119.0,0.001913]
["bitfinex","BTCUSD",1721807403312,1.56315311,66120.0,66119.0,0.001913]
["bitfinex","BTCUSD",1721807403924,1.56115311,66120.0,66119.0,0.001913]
["bitfinex","BTCUSD",1721807404341,1.56315311,66120.0,66119.0,0.001913]
["bitfinex","BTCUSD",1721807404902,1.54639052,66120.0,66119.0,0.001913]
["bitfinex","BTCUSD",1721807405104,1.56314854,66120.0,66119.0,0.001913]
["bitfinex","BTCUSD",1721807408515,1.56314414,66120.0,66119.0,0.001913]
["bitfinex","BTCUSD",1721807412143,1.56313318,66120.0,66119.0,0.001913]
["bitfinex","BTCUSD",1721807413056,2.20754004,66120.0,66119.0,0.001913]
["bitfinex","BTCUSD",1721807413255,2.21720734,66120.0,66119.0,0.001913]
["bitfinex","BTCUSD",1721807413632,2.17230039,66120.0,66119.0,0.001913]
["bitfinex","BTCUSD",1721807413838,2.17030039,66120.0,66119.0,0.001913]
["bitfinex","BTCUSD",1721807414386,2.17230039,66120.0,66119.0,0.002913]
["bitfinex","BTCUSD",1721807414590,2.17241748,66120.0,66119.0,0.002913]
["bitfinex","BTCUSD",1721807414797,2.17041748,66120.0,66119.0,0.001913]
["bitfinex","BTCUSD",1721807415083,2.16541748,66120.0,66119.0,0.001913]
["bitfinex","BTCUSD",1721807415313,2.61486013,66120.0,66119.0,0.001913]
["bitfinex","BTCUSD",1721807415564,2.61486013,66120.0,66119.0,0.002913]
["bitfinex","BTCUSD",1721807415565,2.62778534,66120.0,66119.0,0.002913]
["bitfinex","BTCUSD",1721807415767,2.46881893,66120.0,66119.0,0.001913]
["bitfinex","BTCUSD",1721807416141,2.46881893,66120.0,66119.0,0.002913]
["bitfinex","BTCUSD",1721807416142,2.48181893,66120.0,66119.0,0.002913]
["bitfinex","BTCUSD",1721807416334,2.47981893,66120.0,66119.0,0.001913]
["bitfinex","BTCUSD",1721807416534,2.62678158,66120.0,66119.0,0.001913]
["bitfinex","BTCUSD",1721807416735,2.62678158,66120.0,66119.0,0.002913]
["bitfinex","BTCUSD",1721807416736,2.63878158,66120.0,66119.0,0.002913]
["bitfinex","BTCUSD",1721807418736,2.63875007,66120.0,66119.0,0.002913]
["bitfinex","BTCUSD",1721807420729,2.49178742,66120.0,66119.0,0.002913]
["bitfinex","BTCUSD",1721807421661,1.6514,66118.0,66117.0,0.000913]
["bitfinex","BTCUSD",1721807421875,2.04200043,66118.0,66117.0,0.000913]
["bitfinex","BTCUSD",1721807422099,2.18235085,66118.0,66117.0,0.000913]
["bitfinex","BTCUSD",1721807422663,2.48483985,66118.0,66117.0,0.000913]
["bitfinex","BTCUSD",1721807423066,2.48483985,66118.0,66117.0,0.001913]
["bitfinex","BTCUSD",1721807423067,2.49783985,66118.0,66117.0,0.001913]
["bitfinex","BTCUSD",1721807423474,0.1,66110.0,66109.0,0.000913]
["bitfinex","BTCUSD",1721807423677,2.16350838,66110.0,66109.0,0.000913]
["bitfinex","BTCUSD",1721807424365,2.07640838,66110.0,66109.0,0.000913]
["bitfinex","BTCUSD",1721807424572,2.16350838,66110.0,66109.0,0.000913]
["bitfinex","BTCUSD",1721807424905,2.30835283,66110.0,66109.0,0.000913]
["bitfinex","BTCUSD",1721807425061,2.29799453,66110.0,66109.0,0.000913]
["bitfinex","BTCUSD",1721807425258,2.30793234,66110.0,66109.0,0.000913]
["bitfinex","BTCUSD",1721807425648,2.31493234,66110.0,66109.0,0.000913]
["bitfinex","BTCUSD",1721807425853,2.31493234,66110.0,66109.0,0.001913]
["bitfinex","BTCUSD",1721807425854,2.31293234,66110.0,66109.0,0.001913]
["bitfinex","BTCUSD",1721807426360,2.32693234,66110.0,66109.0,0.001913]
["bitfinex","BTCUSD",1721807426579,2.17708789,66110.0,66109.0,0.000913]
["bitfinex","BTCUSD",1721807426801,2.18908789,66110.0,66109.0,0.001913]
["bitfinex","BTCUSD",1721807427161,2.49161389,66110.0,66109.0,0.001913]
["bitfinex","BTCUSD",1721807427964,2.65111389,66110.0,66109.0,0.001913]
["bitfinex","BTCUSD",1721807428168,2.67411389,66110.0,66109.0,0.001913]
["bitfinex","BTCUSD",1721807428502,2.67385403,66110.0,66109.0,0.001913]
["bitfinex","BTCUSD",1721807428805,2.82081668,66110.0,66109.0,0.001913]
["bitfinex","BTCUSD",1721807430414,2.82081668,66110.0,66094.0,0.144]
["bitfinex","BTCUSD",1721807430415,1.059079,66095.0,66094.0,0.144]
["bitfinex","BTCUSD",1721807430617,0.453904,66093.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721807430816,1.30269052,66093.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721807431465,1.44971043,66093.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721807432474,1.00408752,66093.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721807432649,1.09118752,66093.0,66092.0,0.142413]
["bitfinex","BTCUSD",1721807432848,1.39379052,66093.0,66092.0,0.142413]
["bitfinex","BTCUSD",1721807433479,1.08718752,66093.0,66092.0,0.142413]
["bitfinex","BTCUSD",1721807433699,1.09318752,66093.0,66092.0,0.142413]
["bitfinex","BTCUSD",1721807434031,1.39579052,66093.0,66092.0,0.142413]
["bitfinex","BTCUSD",1721807434865,1.39179052,66093.0,66092.0,0.142413]
["bitfinex","BTCUSD",1721807435063,1.39179052,66093.0,66092.0,0.000913]
["bitfinex","BTCUSD",1721807435264,1.54381043,66093.0,66092.0,0.000913]
["bitfinex","BTCUSD",1721807435462,1.61060171,66093.0,66092.0,0.000913]
["bitfinex","BTCUSD",1721807436338,1.60860171,66093.0,66092.0,0.000913]
["bitfinex","BTCUSD",1721807436518,1.60660171,66093.0,66092.0,0.000913]
["bitfinex","BTCUSD",1721807436979,1.61260171,66093.0,66092.0,0.000913]
["bitfinex","BTCUSD",1721807438090,1.91520471,66093.0,66092.0,0.000913]
["bitfinex","BTCUSD",1721807438435,1.71263218,66093.0,66092.0,0.000913]
["bitfinex","BTCUSD",1721807440073,1.77393218,66093.0,66092.0,0.000913]
["bitfinex","BTCUSD",1721807440370,1.77493218,66093.0,66092.0,0.000913]
["bitfinex","BTCUSD",1721807440731,1.71063218,66093.0,66092.0,0.000913]
["bitfinex","BTCUSD",1721807441139,1.61063218,66093.0,66092.0,0.000913]
["bitfinex","BTCUSD",1721807441543,1.91323518,66093.0,66092.0,0.000913]
["bitfinex","BTCUSD",1721807441869,1.61963218,66093.0,66092.0,0.000913]
["bitfinex","BTCUSD",1721807442732,1.61963218,66093.0,66092.0,0.141313]
["bitfinex","BTCUSD",1721807442978,1.33551227,66093.0,66092.0,0.141313]
["bitfinex","BTCUSD",1721807443178,1.42261227,66093.0,66092.0,0.141313]
["bitfinex","BTCUSD",1721807444819,1.42259678,66093.0,66092.0,0.141313]
["bitfinex","BTCUSD",1721807447425,1.56961669,66093.0,66092.0,0.000913]
["bitfinex","BTCUSD",1721807448119,1.55281043,66093.0,66092.0,0.000913]
["bitfinex","BTCUSD",1721807448243,1.56961901,66093.0,66092.0,0.000913]
["bitfinex","BTCUSD",1721807451371,1.55281043,66093.0,66092.0,0.000913]
["bitfinex","BTCUSD",1721807451578,1.56962491,66093.0,66092.0,0.000913]
["bitfinex","BTCUSD",1721807452245,1.57961693,66093.0,66092.0,0.000913]
["bitfinex","BTCUSD",1721807452661,1.57961693,66093.0,66092.0,0.148213]
["bitfinex","BTCUSD",1721807453963,1.04289402,66093.0,66092.0,0.148213]
["bitfinex","BTCUSD",1721807454165,0.730299,66093.0,66092.0,0.148213]
["bitfinex","BTCUSD",1721807454313,0.427696,66093.0,66092.0,0.148213]
["bitfinex","BTCUSD",1721807454491,0.427696,66093.0,66092.0,0.15197426]
["bitfinex","BTCUSD",1721807454709,0.42772675,66093.0,66092.0,0.15197426]
["bitfinex","BTCUSD",1721807455116,0.73032975,66093.0,66092.0,0.15197426]
["bitfinex","BTCUSD",1721807455752,0.73032975,66093.0,66092.0,0.148213]
["bitfinex","BTCUSD",1721807456083,0.73032975,66093.0,66092.0,0.15197426]
["bitfinex","BTCUSD",1721807458980,0.27642575,66093.0,66092.0,0.15197426]
["bitfinex","BTCUSD",1721807459543,0.27642575,66093.0,66092.0,0.30327826]
["bitfinex","BTCUSD",1721807460597,0.26942575,66093.0,66092.0,0.30327826]
["bitfinex","BTCUSD",1721807460791,0.25958052,66093.0,66092.0,0.15197426]
["bitfinex","BTCUSD",1721807461156,0.25958052,66093.0,66092.0,0.30327826]
["bitfinex","BTCUSD",1721807461327,0.25958052,66093.0,66092.0,0.15197426]
["bitfinex","BTCUSD",1721807461533,0.25058052,66093.0,66092.0,0.30327826]
["bitfinex","BTCUSD",1721807461687,0.25058052,66093.0,66092.0,0.60588626]
["bitfinex","BTCUSD",1721807461894,0.26058052,66093.0,66092.0,0.60588626]
["bitfinex","BTCUSD",1721807462098,0.27047775,66093.0,66092.0,0.60588626]
["bitfinex","BTCUSD",1721807462294,0.24358052,66093.0,66092.0,0.60588626]
["bitfinex","BTCUSD",1721807462500,0.24358052,66093.0,66092.0,0.60788626]
["bitfinex","BTCUSD",1721807462501,0.24558052,66093.0,66092.0,0.60788626]
["bitfinex","BTCUSD",1721807463085,0.24558052,66093.0,66092.0,1.30020226]
["bitfinex","BTCUSD",1721807463487,0.24558052,66093.0,66092.0,1.40020226]
["bitfinex","BTCUSD",1721807463691,0.24558052,66093.0,66092.0,1.52588776]
["bitfinex","BTCUSD",1721807467643,0.24558052,66093.0,66092.0,1.13617976]
["bitfinex","BTCUSD",1721807468206,0.24558052,66093.0,66092.0,1.01049426]
["bitfinex","BTCUSD",1721807468640,0.18964992,66093.0,66092.0,1.01049426]
["bitfinex","BTCUSD",1721807470555,0.18964992,66093.0,66092.0,1.09759426]
["bitfinex","BTCUSD",1721807471336,0.16964992,66093.0,66092.0,1.09759426]
["bitfinex","BTCUSD",1721807472302,0.16964992,66093.0,66092.0,1.54722217]
["bitfinex","BTCUSD",1721807472502,0.16964992,66093.0,66092.0,1.72289878]
["bitfinex","BTCUSD",1721807473277,0.16764992,66093.0,66092.0,1.72089878]
["bitfinex","BTCUSD",1721807473501,0.16764992,66093.0,66092.0,1.67089878]
["bitfinex","BTCUSD",1721807473694,0.16764992,66093.0,66092.0,1.67289878]
["bitfinex","BTCUSD",1721807473695,0.16964992,66093.0,66092.0,1.67289878]
["bitfinex","BTCUSD",1721807473896,0.16964992,66093.0,66092.0,1.6728994]
["bitfinex","BTCUSD",1721807475328,0.16964992,66093.0,66092.0,1.5857994]
["bitfinex","BTCUSD",1721807475489,0.16964992,66093.0,66092.0,1.15751417]
["bitfinex","BTCUSD",1721807476618,0.16964992,66093.0,66092.0,1.01049426]
["bitfinex","BTCUSD",1721807479253,0.16964992,66093.0,66092.0,0.70788626]
["bitfinex","BTCUSD",1721807481333,0.17048992,66093.0,66092.0,0.70788626]
["bitfinex","BTCUSD",1721807483191,0.17048992,66093.0,66092.0,0.83357091]
["bitfinex","BTCUSD",1721807484179,0.17048992,66093.0,66092.0,0.83356979]
["bitfinex","BTCUSD",1721807486359,0.17048992,66093.0,66092.0,0.70788626]
["bitfinex","BTCUSD",1721807486559,0.17048992,66093.0,66092.0,0.83357049]
["bitfinex","BTCUSD",1721807486971,0.17048992,66093.0,66092.0,0.83357057]
["bitfinex","BTCUSD",1721807490230,0.17048992,66093.0,66092.0,0.83357077]
["bitfinex","BTCUSD",1721807493680,0.17048992,66093.0,66092.0,0.70788626]
["bitfinex","BTCUSD",1721807493906,0.17048992,66093.0,66092.0,0.83356954]
["bitfinex","BTCUSD",1721807494266,0.17048992,66093.0,66092.0,0.37965754]
["bitfinex","BTCUSD",1721807494475,0.62439392,66093.0,66092.0,0.23235754]
["bitfinex","BTCUSD",1721807494678,0.32179092,66093.0,66092.0,0.23235754]
["bitfinex","BTCUSD",1721807494923,0.32179092,66093.0,66092.0,0.10667426]
["bitfinex","BTCUSD",1721807495299,0.32179092,66093.0,66092.0,0.23236737]
["bitfinex","BTCUSD",1721807495506,0.31979092,66093.0,66092.0,0.10467426]
["bitfinex","BTCUSD",1721807495700,0.31979092,66093.0,66092.0,0.00767426]
["bitfinex","BTCUSD",1721807495899,0.31979092,66093.0,66092.0,0.00867426]
["bitfinex","BTCUSD",1721807496293,0.31979092,66093.0,66092.0,0.00567426]
["bitfinex","BTCUSD",1721807496494,0.31979092,66093.0,66092.0,0.00867426]
["bitfinex","BTCUSD",1721807497364,0.16848992,66093.0,66092.0,0.13436892]
["bitfinex","BTCUSD",1721807497568,0.16848992,66093.0,66092.0,0.37556892]
["bitfinex","BTCUSD",1721807498328,0.16848992,66093.0,66092.0,0.52687292]
["bitfinex","BTCUSD",1721807499305,0.16848992,66093.0,66092.0,0.82548092]
["bitfinex","BTCUSD",1721807499519,0.17048992,66093.0,66092.0,0.83848092]
["bitfinex","BTCUSD",1721807500083,0.17048992,66093.0,66092.0,0.83847176]
["bitfinex","BTCUSD",1721807503403,0.17048992,66093.0,66092.0,0.83847515]
["bitfinex","BTCUSD",1721807506688,0.17048992,66093.0,66092.0,0.71278626]
["bitfinex","BTCUSD",1721807506867,0.17048992,66093.0,66092.0,0.8384759]
["bitfinex","BTCUSD",1721807508212,0.17048992,66093.0,66092.0,0.5358679]
["bitfinex","BTCUSD",1721807510003,0.17048992,66093.0,66092.0,0.53586749]
["bitfinex","BTCUSD",1721807511705,0.17048992,66093.0,66092.0,0.39466749]
["bitfinex","BTCUSD",1721807512766,0.17048992,66093.0,66092.0,0.24336349]
["bitfinex","BTCUSD",1721807513396,0.17048992,66093.0,66092.0,0.24336518]
["bitfinex","BTCUSD",1721807513572,0.32179092,66093.0,66092.0,0.24336518]
["bitfinex","BTCUSD",1721807513900,0.17048992,66093.0,66092.0,0.24336518]
["bitfinex","BTCUSD",1721807515989,0.32179092,66093.0,66092.0,0.24336518]
["bitfinex","BTCUSD",1721807516570,0.32179092,66093.0,66092.0,0.11767426]
["bitfinex","BTCUSD",1721807516769,0.32179092,66093.0,66092.0,0.14336518]
["bitfinex","BTCUSD",1721807516975,0.32179092,66093.0,66092.0,0.24336518]
["bitfinex","BTCUSD",1721807518107,0.62439392,66093.0,66092.0,0.24336518]
["bitfinex","BTCUSD",1721807518884,0.62439392,66093.0,66092.0,0.11767426]
["bitfinex","BTCUSD",1721807519091,0.62439392,66093.0,66092.0,0.01767426]
["bitfinex","BTCUSD",1721807522269,0.17048992,66093.0,66092.0,0.01767426]
["bitfinex","BTCUSD",1721807522466,0.32179092,66093.0,66092.0,0.01767426]
["bitfinex","BTCUSD",1721807524901,0.17048992,66093.0,66092.0,0.01767426]
["bitfinex","BTCUSD",1721807525116,0.17048992,66093.0,66092.0,0.09567426]
["bitfinex","BTCUSD",1721807525528,0.32179092,66093.0,66092.0,0.09567426]
["bitfinex","BTCUSD",1721807528390,0.17048992,66093.0,66092.0,0.09567426]
["bitfinex","BTCUSD",1721807529309,0.17048992,66093.0,66092.0,0.22136837]
["bitfinex","BTCUSD",1721807529509,0.17048992,66093.0,66092.0,0.24336837]
["bitfinex","BTCUSD",1721807529950,0.32179092,66093.0,66092.0,0.24336837]
["bitfinex","BTCUSD",1721807532541,0.32179092,66093.0,66092.0,0.24336897]
["bitfinex","BTCUSD",1721807533675,0.62439392,66093.0,66092.0,0.24336897]
["bitfinex","BTCUSD",1721807533895,0.76239392,66093.0,66092.0,0.24336897]
["bitfinex","BTCUSD",1721807535834,0.76239392,66093.0,66092.0,0.24336846]
["bitfinex","BTCUSD",1721807538205,0.70229392,66093.0,66092.0,0.24336846]
["bitfinex","BTCUSD",1721807538987,0.70229392,66093.0,66092.0,0.11767426]
["bitfinex","BTCUSD",1721807539188,0.70229392,66093.0,66092.0,0.14336895]
["bitfinex","BTCUSD",1721807539508,0.70229392,66093.0,66092.0,0.24336895]
["bitfinex","BTCUSD",1721807541513,0.62439392,66093.0,66092.0,0.24336895]
["bitfinex","BTCUSD",1721807541889,0.32179092,66093.0,66092.0,0.24336895]
["bitfinex","BTCUSD",1721807542317,0.32179092,66093.0,66092.0,0.24336794]
["bitfinex","BTCUSD",1721807543507,0.17048992,66093.0,66092.0,1.48139135]
["bitfinex","BTCUSD",1721807543706,0.17048992,66093.0,66092.0,1.44539727]
["bitfinex","BTCUSD",1721807544200,0.17048992,66093.0,66092.0,1.49539727]
["bitfinex","BTCUSD",1721807544407,0.16948992,66093.0,66092.0,1.51039727]
["bitfinex","BTCUSD",1721807544610,0.00084,66110.0,66092.0,1.51039727]
["bitfinex","BTCUSD",1721807544611,0.00084,66110.0,66109.0,0.453795]
["bitfinex","BTCUSD",1721807544822,0.00084,66110.0,66109.0,1.78563032]
["bitfinex","BTCUSD",1721807545024,0.00084,66110.0,66109.0,1.86207078]
["bitfinex","BTCUSD",1721807545229,0.00084,66110.0,66109.0,1.90731133]
["bitfinex","BTCUSD",1721807545454,0.00084,66110.0,66109.0,1.7363771]
["bitfinex","BTCUSD",1721807545653,0.00084,66110.0,66109.0,1.86202074]
["bitfinex","BTCUSD",1721807545856,0.00084,66110.0,66109.0,1.7363771]
["bitfinex","BTCUSD",1721807546080,0.00084,66110.0,66109.0,1.86401126]
["bitfinex","BTCUSD",1721807546284,0.00184,66110.0,66109.0,1.87801126]
["bitfinex","BTCUSD",1721807546733,0.00184,66110.0,66109.0,1.80452184]
["bitfinex","BTCUSD",1721807546939,0.00184,66110.0,66109.0,1.80252184]
["bitfinex","BTCUSD",1721807547129,0.00184,66110.0,66109.0,1.75252184]
["bitfinex","BTCUSD",1721807547701,0.00184,66110.0,66109.0,1.76652184]
["bitfinex","BTCUSD",1721807547702,0.00284,66110.0,66109.0,1.76652184]
["bitfinex","BTCUSD",1721807548107,0.00084,66110.0,66109.0,1.73852184]
["bitfinex","BTCUSD",1721807548306,0.00084,66110.0,66109.0,1.73852256]
["bitfinex","BTCUSD",1721807548515,0.00184,66110.0,66109.0,1.75252256]
["bitfinex","BTCUSD",1721807548715,0.00284,66110.0,66109.0,1.67942256]
["bitfinex","BTCUSD",1721807549116,0.00184,66110.0,66109.0,1.75252256]
["bitfinex","BTCUSD",1721807549482,0.00284,66110.0,66109.0,1.76652256]
["bitfinex","BTCUSD",1721807549881,0.00284,66110.0,66109.0,1.71235025]
["bitfinex","BTCUSD",1721807552350,0.00284,66110.0,66109.0,0.34520546]
["bitfinex","BTCUSD",1721807552550,0.00284,66110.0,66109.0,0.28270546]
["bitfinex","BTCUSD",1721807553153,0.00284,66110.0,66109.0,0.58523546]
["bitfinex","BTCUSD",1721807553357,0.00284,66110.0,66109.0,0.28270546]
["bitfinex","BTCUSD",1721807555362,0.00284,66110.0,66109.0,0.88776546]
["bitfinex","BTCUSD",1721807555568,0.00284,66110.0,66109.0,0.97486546]
["bitfinex","BTCUSD",1721807555937,0.00284,66110.0,66109.0,1.11356546]
["bitfinex","BTCUSD",1721807556151,0.00284,66110.0,66109.0,0.93667373]
["bitfinex","BTCUSD",1721807556393,0.00284,66110.0,66109.0,0.81103546]
["bitfinex","BTCUSD",1721807558705,0.00284,66110.0,66109.0,1.11356546]
["bitfinex","BTCUSD",1721807561969,0.00284,66110.0,66109.0,1.76175573]
["bitfinex","BTCUSD",1721807563065,0.00284,66110.0,66109.0,2.06428573]
["bitfinex","BTCUSD",1721807563214,0.00284,66110.0,66109.0,2.01428573]
["bitfinex","BTCUSD",1721807563619,0.00284,66110.0,66109.0,2.06428573]
["bitfinex","BTCUSD",1721807563818,0.00284,66110.0,66109.0,2.01428573]
["bitfinex","BTCUSD",1721807564827,0.00284,66110.0,66109.0,1.88864537]
["bitfinex","BTCUSD",1721807565026,0.00284,66110.0,66109.0,2.01427643]
["bitfinex","BTCUSD",1721807567200,0.00284,66110.0,66109.0,1.71174643]
["bitfinex","BTCUSD",1721807567535,0.00284,66110.0,66109.0,1.62464643]
["bitfinex","BTCUSD",1721807567747,0.00284,66110.0,66109.0,1.71174643]
["bitfinex","BTCUSD",1721807568146,0.00284,66110.0,66109.0,1.64670737]
["bitfinex","BTCUSD",1721807568310,0.00284,66110.0,66109.0,1.77234774]
["bitfinex","BTCUSD",1721807570377,0.00284,66110.0,66109.0,1.63364774]
["bitfinex","BTCUSD",1721807571503,0.00284,66110.0,66109.0,1.63364839]
["bitfinex","BTCUSD",1721807571859,0.00084,66110.0,66109.0,1.60564839]
["bitfinex","BTCUSD",1721807572263,0.00084,66110.0,66109.0,1.63264839]
["bitfinex","BTCUSD",1721807572264,0.00284,66110.0,66109.0,1.63264839]
["bitfinex","BTCUSD",1721807574657,0.00184,66110.0,66109.0,1.61864839]
["bitfinex","BTCUSD",1721807574856,0.00284,66110.0,66109.0,1.63265208]
["bitfinex","BTCUSD",1721807575838,0.00184,66110.0,66109.0,1.61965208]
["bitfinex","BTCUSD",1721807576012,0.00184,66110.0,66109.0,1.63265208]
["bitfinex","BTCUSD",1721807576355,0.00184,66110.0,66109.0,1.30712208]
["bitfinex","BTCUSD",1721807576356,0.00284,66110.0,66109.0,1.30712208]
["bitfinex","BTCUSD",1721807576737,0.00284,66110.0,66109.0,1.22002208]
["bitfinex","BTCUSD",1721807578134,0.00284,66110.0,66109.0,1.22002735]
["bitfinex","BTCUSD",1721807578478,0.00284,66110.0,66109.0,1.22002764]
["bitfinex","BTCUSD",1721807580910,0.00284,66110.0,66109.0,0.48931737]
["bitfinex","BTCUSD",1721807581110,0.00284,66110.0,66109.0,0.61496784]
["bitfinex","BTCUSD",1721807581339,0.00284,66110.0,66109.0,0.91749784]
["bitfinex","BTCUSD",1721807583355,0.00284,66110.0,66109.0,0.61496784]
["bitfinex","BTCUSD",1721807583701,0.00284,66110.0,66109.0,0.48931737]
["bitfinex","BTCUSD",1721807583901,0.00284,66110.0,66109.0,0.61497231]
["bitfinex","BTCUSD",1721807585088,0.00284,66110.0,66109.0,0.31668603]
["bitfinex","BTCUSD",1721807587120,0.00284,66110.0,66109.0,0.19103246]
["bitfinex","BTCUSD",1721807587318,0.00284,66110.0,66109.0,0.31668598]
["bitfinex","BTCUSD",1721807590496,0.00284,66110.0,66109.0,0.19103246]
["bitfinex","BTCUSD",1721807590649,0.00284,66110.0,66109.0,0.31668879]
["bitfinex","BTCUSD",1721807591275,0.834355,66110.0,66109.0,0.13044046]
["bitfinex","BTCUSD",1721807591487,0.898055,66110.0,66109.0,0.03044046]
["bitfinex","BTCUSD",1721807591771,0.898055,66110.0,66109.0,0.027]
["bitfinex","BTCUSD",1721807592621,0.897055,66110.0,66109.0,0.013]
["bitfinex","BTCUSD",1721807593004,0.897055,66110.0,66109.0,0.012]
["bitfinex","BTCUSD",1721807593402,0.896055,66110.0,66109.0,0.003]
["bitfinex","BTCUSD",1721807593904,0.896055,66110.0,66109.0,0.007]
["bitfinex","BTCUSD",1721807596328,0.91258208,66110.0,66109.0,0.007]
["bitfinex","BTCUSD",1721807596945,0.91258693,66110.0,66109.0,0.007]
["bitfinex","BTCUSD",1721807597956,1.21511293,66110.0,66109.0,0.007]
["bitfinex","BTCUSD",1721807598362,1.56763893,66110.0,66109.0,0.007]
["bitfinex","BTCUSD",1721807598592,1.21511293,66110.0,66109.0,0.007]
["bitfinex","BTCUSD",1721807598986,1.21511293,66110.0,66109.0,0.003]
["bitfinex","BTCUSD",1721807598987,1.81465884,66110.0,66109.0,0.003]
["bitfinex","BTCUSD",1721807599188,1.81465884,66110.0,66093.0,0.000913]
["bitfinex","BTCUSD",1721807599189,0.231999,66094.0,66093.0,0.000913]
["bitfinex","BTCUSD",1721807599370,0.534598,66094.0,66093.0,0.000913]
["bitfinex","BTCUSD",1721807599771,0.531398,66094.0,66093.0,0.061527]
["bitfinex","BTCUSD",1721807600515,0.532398,66094.0,66093.0,0.014913]
["bitfinex","BTCUSD",1721807600815,0.533398,66094.0,66093.0,0.027913]
["bitfinex","BTCUSD",1721807603410,0.153299,66094.0,66093.0,0.027913]
["bitfinex","BTCUSD",1721807603619,0.153299,66094.0,66093.0,0.03122833]
["bitfinex","BTCUSD",1721807604235,0.002,66094.0,66093.0,0.03122833]
["bitfinex","BTCUSD",1721807604661,0.002,66094.0,66093.0,0.13122833]
["bitfinex","BTCUSD",1721807608921,0.002,66094.0,66093.0,0.34382933]
["bitfinex","BTCUSD",1721807609199,0.002,66094.0,66093.0,0.64643233]
["bitfinex","BTCUSD",1721807609743,0.002,66094.0,66093.0,0.34382933]
["bitfinex","BTCUSD",1721807609950,0.002,66094.0,66093.0,0.34032933]
["bitfinex","BTCUSD",1721807612224,0.002,66094.0,66093.0,0.64293233]
["bitfinex","BTCUSD",1721807613599,0.002,66094.0,66093.0,0.94553533]
["bitfinex","BTCUSD",1721807613802,0.002,66094.0,66093.0,1.03263533]
["bitfinex","BTCUSD",1721807614403,0.002,66094.0,66093.0,1.10823533]
["bitfinex","BTCUSD",1721807617239,0.002,66094.0,66093.0,1.02113533]
["bitfinex","BTCUSD",1721807618809,0.002,66094.0,66093.0,1.14681782]
["bitfinex","BTCUSD",1721807619920,0.002,66094.0,66093.0,1.14681747]
["bitfinex","BTCUSD",1721807623196,0.002,66094.0,66093.0,1.14681703]
["bitfinex","BTCUSD",1721807624972,0.002,66094.0,66093.0,1.00991703]
["bitfinex","BTCUSD",1721807626476,0.002,66094.0,66093.0,0.40471224]
["bitfinex","BTCUSD",1721807627073,0.002,66094.0,66093.0,0.25341124]
["bitfinex","BTCUSD",1721807627307,0.002,66094.0,66093.0,0.70731524]
["bitfinex","BTCUSD",1721807627480,0.1471,66094.0,66093.0,0.70731524]
["bitfinex","BTCUSD",1721807629051,0.0845,66094.0,66093.0,0.70731524]
["bitfinex","BTCUSD",1721807629824,0.0845,66094.0,66093.0,0.40471224]
["bitfinex","BTCUSD",1721807633127,0.0845,66094.0,66093.0,0.40471662]
["bitfinex","BTCUSD",1721807634048,0.0845,66094.0,66093.0,0.25341562]
["bitfinex","BTCUSD",1721807634257,0.0845,66094.0,66093.0,0.40471662]
["bitfinex","BTCUSD",1721807636069,0.0845,66094.0,66093.0,0.25341562]
["bitfinex","BTCUSD",1721807636893,0.0845,66094.0,66093.0,0.40471662]
["bitfinex","BTCUSD",1721807637114,0.0845,66094.0,66093.0,0.25341562]
["bitfinex","BTCUSD",1721807638936,0.002,66094.0,66093.0,0.25341562]
["bitfinex","BTCUSD",1721807639601,0.002,66094.0,66093.0,0.12772833]
["bitfinex","BTCUSD",1721807639797,0.002,66094.0,66093.0,0.25341562]
["bitfinex","BTCUSD",1721807640402,0.002,66094.0,66093.0,0.40471662]
["bitfinex","BTCUSD",1721807642197,0.002,66094.0,66093.0,0.12772833]
["bitfinex","BTCUSD",1721807642422,0.002,66094.0,66093.0,0.25341559]
["bitfinex","BTCUSD",1721807642633,0.002,66094.0,66093.0,0.25341562]
["bitfinex","BTCUSD",1721807643769,0.002,66094.0,66093.0,0.25432862]
["bitfinex","BTCUSD",1721807644245,0.00283,66094.0,66093.0,0.25432862]
["bitfinex","BTCUSD",1721807645856,0.00283,66094.0,66093.0,0.12864133]
["bitfinex","BTCUSD",1721807647252,0.456728,66094.0,66093.0,0.02864133]
["bitfinex","BTCUSD",1721807647487,0.759327,66094.0,66093.0,0.025326]
["bitfinex","BTCUSD",1721807647664,0.516728,66094.0,66093.0,0.025326]
["bitfinex","BTCUSD",1721807647805,0.456728,66094.0,66093.0,0.025326]
["bitfinex","BTCUSD",1721807648479,0.455728,66094.0,66093.0,0.013913]
["bitfinex","BTCUSD",1721807648771,0.454728,66094.0,66093.0,0.000913]
["bitfinex","BTCUSD",1721807649350,0.757327,66094.0,66093.0,0.000913]
["bitfinex","BTCUSD",1721807649748,0.77404302,66094.0,66093.0,0.000913]
["bitfinex","BTCUSD",1721807649936,0.77504302,66094.0,66093.0,0.010913]
["bitfinex","BTCUSD",1721807650134,0.47344402,66094.0,66093.0,0.019913]
["bitfinex","BTCUSD",1721807652286,0.456728,66094.0,66093.0,0.019913]
["bitfinex","BTCUSD",1721807662766,0.456728,66094.0,66093.0,0.162613]
["bitfinex","BTCUSD",1721807662767,0.154129,66094.0,66093.0,0.162613]
["bitfinex","BTCUSD",1721807662970,0.00283,66094.0,66093.0,0.1661358]
["bitfinex","BTCUSD",1721807663402,0.154129,66094.0,66093.0,0.1661358]
["bitfinex","BTCUSD",1721807664202,0.154129,66094.0,66093.0,0.29182465]
["bitfinex","BTCUSD",1721807664334,0.154129,66094.0,66093.0,0.1661358]
["bitfinex","BTCUSD",1721807665158,0.154129,66094.0,66093.0,0.29182465]
["bitfinex","BTCUSD",1721807666001,0.00283,66094.0,66093.0,0.29182465]
["bitfinex","BTCUSD",1721807666624,0.154129,66094.0,66093.0,0.29182465]
["bitfinex","BTCUSD",1721807668186,0.154129,66094.0,66093.0,0.44312565]
["bitfinex","BTCUSD",1721807668187,0.00283,66094.0,66093.0,0.44312565]
["bitfinex","BTCUSD",1721807668600,0.00283,66094.0,66093.0,0.74572865]
["bitfinex","BTCUSD",1721807669916,0.00283,66094.0,66093.0,0.44312565]
["bitfinex","BTCUSD",1721807670091,0.00283,66094.0,66093.0,0.29182465]
["bitfinex","BTCUSD",1721807670227,0.00283,66094.0,66093.0,0.14912465]
["bitfinex","BTCUSD",1721807670461,0.00283,66094.0,66093.0,0.30042565]
["bitfinex","BTCUSD",1721807671405,0.00283,66094.0,66093.0,0.30042442]
["bitfinex","BTCUSD",1721807673081,0.00283,66094.0,66093.0,0.14912342]
["bitfinex","BTCUSD",1721807674230,0.00283,66094.0,66093.0,0.30042442]
["bitfinex","BTCUSD",1721807674583,0.00283,66094.0,66093.0,0.14912342]
["bitfinex","BTCUSD",1721807677990,0.00283,66094.0,66093.0,0.14912352]
["bitfinex","BTCUSD",1721807688068,0.00283,66094.0,66093.0,0.0234358]
["bitfinex","BTCUSD",1721807689858,0.00283,66094.0,66093.0,0.14913009]
["bitfinex","BTCUSD",1721807691607,0.00283,66094.0,66093.0,0.23222501]
["bitfinex","BTCUSD",1721807691797,0.00283,66094.0,66093.0,0.45012601]
["bitfinex","BTCUSD",1721807692003,0.00283,66094.0,66093.0,0.75272901]
["bitfinex","BTCUSD",1721807694598,0.00283,66094.0,66093.0,0.6270398]
["bitfinex","BTCUSD",1721807694808,0.00283,66094.0,66093.0,0.75272773]
["bitfinex","BTCUSD",1721807695004,0.00283,66094.0,66093.0,0.45012473]
["bitfinex","BTCUSD",1721807695209,0.00283,66094.0,66093.0,0.30042473]
["bitfinex","BTCUSD",1721807695403,0.00283,66094.0,66093.0,0.14912373]
["bitfinex","BTCUSD",1721807700974,0.00283,66094.0,66093.0,0.14912372]
["bitfinex","BTCUSD",1721807701782,0.00283,66094.0,66093.0,0.22261314]
["bitfinex","BTCUSD",1721807701984,0.00283,66094.0,66093.0,0.37391414]
["bitfinex","BTCUSD",1721807702188,0.0778,66099.0,66093.0,0.37391414]
["bitfinex","BTCUSD",1721807702338,0.151291,66098.0,66094.0,0.22814008]
["bitfinex","BTCUSD",1721807702540,0.364668,66101.0,66095.0,0.00370991]
["bitfinex","BTCUSD",1721807702541,0.213384,66101.0,66095.0,0.00370991]
["bitfinex","BTCUSD",1721807702741,0.01679022,66100.0,66096.0,0.00245216]
["bitfinex","BTCUSD",1721807702900,0.01679022,66100.0,66097.0,0.00370874]
["bitfinex","BTCUSD",1721807703482,0.01679022,66100.0,66095.0,0.00245216]
["bitfinex","BTCUSD",1721807703620,0.01679022,66100.0,66098.0,0.00370815]
["bitfinex","BTCUSD",1721807703995,0.01679022,66100.0,66099.0,0.00370756]
["bitfinex","BTCUSD",1721807704426,0.01679022,66100.0,66097.0,0.001]
["bitfinex","BTCUSD",1721807704595,0.01679022,66100.0,66099.0,0.00370756]
["bitfinex","BTCUSD",1721807704819,0.16807522,66100.0,66098.0,0.00370815]
["bitfinex","BTCUSD",1721807705063,0.0778,66101.0,66099.0,0.00370756]
["bitfinex","BTCUSD",1721807705064,0.229084,66101.0,66099.0,0.00370756]
["bitfinex","BTCUSD",1721807705233,0.01685904,66100.0,66097.0,0.001]
["bitfinex","BTCUSD",1721807705449,0.01685904,66100.0,66099.0,0.003]
["bitfinex","BTCUSD",1721807705844,0.01685904,66100.0,66095.0,0.00245216]
["bitfinex","BTCUSD",1721807706057,0.01685904,66100.0,66098.0,0.002]
["bitfinex","BTCUSD",1721807706254,0.16814604,66100.0,66098.0,0.002]
["bitfinex","BTCUSD",1721807706454,0.16814604,66100.0,66093.0,0.000913]
["bitfinex","BTCUSD",1721807706455,0.01685904,66099.0,66093.0,0.000913]
["bitfinex","BTCUSD",1721807706667,0.01685904,66099.0,66094.0,0.12813985]
["bitfinex","BTCUSD",1721807706875,0.01685904,66099.0,66098.0,0.003]
["bitfinex","BTCUSD",1721807707079,0.01683545,66099.0,66098.0,0.003]
["bitfinex","BTCUSD",1721807707247,0.16812345,66099.0,66098.0,0.005]
["bitfinex","BTCUSD",1721807707626,0.16812345,66099.0,66098.0,0.003]
["bitfinex","BTCUSD",1721807707835,0.01683545,66099.0,66098.0,0.003]
["bitfinex","BTCUSD",1721807708062,0.01683545,66099.0,66095.0,0.00245216]
["bitfinex","BTCUSD",1721807708264,0.151286,66100.0,66095.0,0.00245216]
["bitfinex","BTCUSD",1721807708428,0.0167765,66099.0,66094.0,0.00245216]
["bitfinex","BTCUSD",1721807708990,0.0167765,66099.0,66096.0,0.00245216]
["bitfinex","BTCUSD",1721807709141,0.229083,66101.0,66098.0,0.0871]
["bitfinex","BTCUSD",1721807709382,0.0167765,66100.0,66099.0,0.00370756]
["bitfinex","BTCUSD",1721807709786,0.229083,66101.0,66098.0,0.0871]
["bitfinex","BTCUSD",1721807709994,0.0167985,66100.0,66099.0,0.00370756]
["bitfinex","BTCUSD",1721807710567,0.0167985,66100.0,66099.0,0.002]
["bitfinex","BTCUSD",1721807710766,0.0168075,66100.0,66099.0,0.002]
["bitfinex","BTCUSD",1721807711683,0.0168075,66100.0,66099.0,0.005]
["bitfinex","BTCUSD",1721807712086,0.1680925,66100.0,66099.0,0.005]
["bitfinex","BTCUSD",1721807712911,0.0168075,66100.0,66099.0,0.005]
["bitfinex","BTCUSD",1721807713502,0.1680925,66100.0,66099.0,0.005]
["bitfinex","BTCUSD",1721807713704,0.16811434,66100.0,66099.0,0.005]
["bitfinex","BTCUSD",1721807714943,0.01682934,66100.0,66099.0,0.005]
["bitfinex","BTCUSD",1721807717060,0.01682023,66100.0,66099.0,0.005]
["bitfinex","BTCUSD",1721807719768,0.01683011,66100.0,66099.0,0.005]
["bitfinex","BTCUSD",1721807721543,0.91985711,66100.0,66099.0,0.0921]
["bitfinex","BTCUSD",1721807721917,0.93651397,66100.0,66099.0,0.0921]
["bitfinex","BTCUSD",1721807722397,0.63394297,66100.0,66099.0,0.0921]
["bitfinex","BTCUSD",1721807722555,0.63394297,66100.0,66099.0,0.0891]
["bitfinex","BTCUSD",1721807723102,0.63794297,66100.0,66099.0,0.0871]
["bitfinex","BTCUSD",1721807723604,0.610456,66100.0,66099.0,0.0881]
["bitfinex","BTCUSD",1721807723826,0.64427424,66100.0,66099.0,0.0881]
["bitfinex","BTCUSD",1721807724362,0.64027424,66100.0,66099.0,0.0881]
["bitfinex","BTCUSD",1721807724772,0.64427424,66100.0,66099.0,0.0881]
["bitfinex","BTCUSD",1721807725086,0.94684424,66100.0,66099.0,0.0881]
["bitfinex","BTCUSD",1721807727034,0.64429079,66100.0,66099.0,0.0881]
["bitfinex","BTCUSD",1721807728718,0.42800579,66100.0,66099.0,0.0881]
["bitfinex","BTCUSD",1721807728890,0.42800579,66100.0,66099.0,0.2353]
["bitfinex","BTCUSD",1721807728891,0.32945465,66100.0,66099.0,0.2353]
["bitfinex","BTCUSD",1721807729399,0.32945465,66100.0,66099.0,0.23901299]
["bitfinex","BTCUSD",1721807729604,0.31257,66100.0,66099.0,0.23901299]
["bitfinex","BTCUSD",1721807729776,0.31257,66100.0,66099.0,0.23801299]
["bitfinex","BTCUSD",1721807729777,0.30657,66100.0,66099.0,0.23801299]
["bitfinex","BTCUSD",1721807730209,0.30957,66100.0,66099.0,0.23801299]
["bitfinex","BTCUSD",1721807730583,0.30557,66100.0,66099.0,0.23801299]
["bitfinex","BTCUSD",1721807730759,0.30557,66100.0,66099.0,0.24001299]
["bitfinex","BTCUSD",1721807730959,0.30757,66100.0,66099.0,0.24001299]
["bitfinex","BTCUSD",1721807731536,0.30557,66100.0,66099.0,0.24001299]
["bitfinex","BTCUSD",1721807731708,0.30557,66100.0,66099.0,0.24301299]
["bitfinex","BTCUSD",1721807732334,0.30557,66100.0,66099.0,0.34301299]
["bitfinex","BTCUSD",1721807732739,0.30557,66100.0,66099.0,0.24301299]
["bitfinex","BTCUSD",1721807735582,0.30557,66100.0,66099.0,0.09581299]
["bitfinex","BTCUSD",1721807737065,0.30557,66100.0,66099.0,0.00871299]
["bitfinex","BTCUSD",1721807737272,0.30557,66100.0,66099.0,0.09581299]
["bitfinex","BTCUSD",1721807737273,0.32246989,66100.0,66099.0,0.09581299]
["bitfinex","BTCUSD",1721807739320,0.31946989,66100.0,66099.0,0.09381299]
["bitfinex","BTCUSD",1721807739742,0.31946989,66100.0,66099.0,0.09081299]
["bitfinex","BTCUSD",1721807739946,0.32029989,66100.0,66099.0,0.09081299]
["bitfinex","BTCUSD",1721807740153,0.32229329,66100.0,66099.0,0.09081299]
["bitfinex","BTCUSD",1721807740563,0.32029329,66100.0,66099.0,0.09081299]
["bitfinex","BTCUSD",1721807740989,0.39639329,66100.0,66099.0,0.09281299]
["bitfinex","BTCUSD",1721807741283,0.39639329,66100.0,66099.0,0.0891]
["bitfinex","BTCUSD",1721807743333,0.3795,66100.0,66099.0,0.0891]
["bitfinex","BTCUSD",1721807743501,0.39640493,66100.0,66099.0,0.0891]
["bitfinex","BTCUSD",1721807746784,0.39640137,66100.0,66099.0,0.0891]
["bitfinex","BTCUSD",1721807749161,0.39640137,66100.0,66099.0,0.0871]
["bitfinex","BTCUSD",1721807749582,0.39840137,66100.0,66099.0,0.0871]
["bitfinex","BTCUSD",1721807749784,0.39840137,66100.0,66094.0,0.000913]
["bitfinex","BTCUSD",1721807749785,0.0752,66098.0,66094.0,0.000913]
["bitfinex","BTCUSD",1721807749964,0.0752,66098.0,66097.0,0.0871]
["bitfinex","BTCUSD",1721807750187,0.39470762,66098.0,66097.0,0.09060795]
["bitfinex","BTCUSD",1721807751041,0.39570762,66098.0,66097.0,0.09060795]
["bitfinex","BTCUSD",1721807751399,0.39470762,66098.0,66097.0,0.09060795]
["bitfinex","BTCUSD",1721807752185,0.31950762,66098.0,66097.0,0.09160795]
["bitfinex","BTCUSD",1721807752786,0.32050762,66098.0,66097.0,0.09160795]
["bitfinex","BTCUSD",1721807753483,0.32052092,66098.0,66097.0,0.09160795]
["bitfinex","BTCUSD",1721807753914,0.32051954,66098.0,66097.0,0.09160795]
["bitfinex","BTCUSD",1721807756229,0.32054705,66098.0,66097.0,0.09160795]
["bitfinex","BTCUSD",1721807756714,0.32054465,66098.0,66097.0,0.09160795]
["bitfinex","BTCUSD",1721807759942,0.30358,66098.0,66097.0,0.09160795]
["bitfinex","BTCUSD",1721807760147,0.3205315,66098.0,66097.0,0.09160795]
["bitfinex","BTCUSD",1721807760351,0.3205315,66098.0,66097.0,0.15300795]
["bitfinex","BTCUSD",1721807760601,0.3205315,66098.0,66097.0,0.23000795]
["bitfinex","BTCUSD",1721807762424,0.30358,66098.0,66097.0,0.23000795]
["bitfinex","BTCUSD",1721807762627,0.32057726,66098.0,66097.0,0.23000795]
["bitfinex","BTCUSD",1721807763431,0.32057726,66098.0,66097.0,0.14290795]
["bitfinex","BTCUSD",1721807763631,0.32057726,66098.0,66097.0,0.23000795]
["bitfinex","BTCUSD",1721807763977,0.30358,66098.0,66097.0,0.23000795]
["bitfinex","BTCUSD",1721807771326,0.30358,66098.0,66097.0,0.38129995]
["bitfinex","BTCUSD",1721807772121,0.30358,66098.0,66097.0,0.23000795]
["bitfinex","BTCUSD",1721807772349,0.30358,66098.0,66097.0,0.53259295]
["bitfinex","BTCUSD",1721807772546,0.30358,66098.0,66097.0,0.68388495]
["bitfinex","BTCUSD",1721807773159,0.30258,66098.0,66097.0,0.68288495]
["bitfinex","BTCUSD",1721807773327,0.30258,66098.0,66097.0,0.38029995]
["bitfinex","BTCUSD",1721807773533,0.30258,66098.0,66097.0,0.68288495]
["bitfinex","BTCUSD",1721807773729,0.30258,66098.0,66097.0,0.68388495]
["bitfinex","BTCUSD",1721807774136,0.30258,66098.0,66097.0,0.38129995]
["bitfinex","BTCUSD",1721807774529,0.30258,66098.0,66097.0,0.29719995]
["bitfinex","BTCUSD",1721807775086,0.30258,66098.0,66097.0,0.38429995]
["bitfinex","BTCUSD",1721807779049,0.30258,66098.0,66097.0,0.23300795]
["bitfinex","BTCUSD",1721807789338,0.30258,66098.0,66097.0,0.38429995]
["bitfinex","BTCUSD",1721807790403,0.30258,66098.0,66097.0,0.23300795]
["bitfinex","BTCUSD",1721807792239,0.30258,66098.0,66097.0,0.35869132]
["bitfinex","BTCUSD",1721807792502,0.30258,66098.0,66097.0,0.23300795]
["bitfinex","BTCUSD",1721807792706,0.30258,66098.0,66097.0,0.35869131]
["bitfinex","BTCUSD",1721807794554,0.30258,66098.0,66097.0,0.50998331]
["bitfinex","BTCUSD",1721807794774,0.30258,66098.0,66097.0,0.83556831]
["bitfinex","BTCUSD",1721807795184,0.30258,66098.0,66097.0,1.13815331]
["bitfinex","BTCUSD",1721807795401,0.00084,66110.0,66098.0,0.1426]
["bitfinex","BTCUSD",1721807795638,0.00084,66110.0,66109.0,0.898925]
["bitfinex","BTCUSD",1721807795843,0.00084,66110.0,66109.0,1.20174858]
["bitfinex","BTCUSD",1721807796046,0.00084,66110.0,66109.0,1.20523698]
["bitfinex","BTCUSD",1721807798170,0.00184,66110.0,66109.0,1.21723698]
["bitfinex","BTCUSD",1721807798834,0.00084,66110.0,66109.0,1.20523698]
["bitfinex","BTCUSD",1721807799041,0.00184,66110.0,66109.0,1.21223125]
["bitfinex","BTCUSD",1721807799248,0.00084,66110.0,66109.0,1.20523125]
["bitfinex","BTCUSD",1721807799691,0.00084,66110.0,66109.0,1.21623125]
["bitfinex","BTCUSD",1721807799692,0.00184,66110.0,66109.0,1.21623125]
["bitfinex","BTCUSD",1721807799936,0.00184,66110.0,66109.0,1.36325116]
["bitfinex","BTCUSD",1721807800787,0.00284,66110.0,66109.0,1.37425116]
["bitfinex","BTCUSD",1721807800999,0.00284,66110.0,66109.0,1.32007885]
["bitfinex","BTCUSD",1721807802129,0.00284,66110.0,66109.0,1.19443331]
["bitfinex","BTCUSD",1721807802570,0.00284,66110.0,66109.0,1.6226075]
["bitfinex","BTCUSD",1721807802778,0.00083,66120.0,66119.0,0.596126]
["bitfinex","BTCUSD",1721807802988,0.00083,66120.0,66119.0,1.30990222]
["bitfinex","BTCUSD",1721807803321,0.00083,66120.0,66119.0,1.74186936]
["bitfinex","BTCUSD",1721807803737,0.00083,66120.0,66119.0,1.61624515]
["bitfinex","BTCUSD",1721807805399,0.00083,66120.0,66119.0,1.62824515]
["bitfinex","BTCUSD",1721807805768,0.00083,66120.0,66119.0,1.64124515]
["bitfinex","BTCUSD",1721807807370,0.00083,66120.0,66119.0,1.64120276]
["bitfinex","BTCUSD",1721807808010,0.00083,66120.0,66119.0,1.58703045]
["bitfinex","BTCUSD",1721807810651,0.00083,66120.0,66119.0,1.64761545]
["bitfinex","BTCUSD",1721807812841,0.00083,66120.0,66119.0,1.25803145]
["bitfinex","BTCUSD",1721807813086,0.00083,66120.0,66119.0,1.34513145]
["bitfinex","BTCUSD",1721807813424,0.00083,66120.0,66119.0,1.04264745]
["bitfinex","BTCUSD",1721807813761,0.00083,66120.0,66119.0,1.34513145]
["bitfinex","BTCUSD",1721807815469,0.00083,66120.0,66119.0,1.20273145]
["bitfinex","BTCUSD",1721807815668,0.00083,66120.0,66119.0,0.90024745]
["bitfinex","BTCUSD",1721807820358,0.00083,66120.0,66119.0,0.89989947]
["bitfinex","BTCUSD",1721807821860,0.00083,66120.0,66119.0,0.98229947]
["bitfinex","BTCUSD",1721807822068,0.00083,66120.0,66119.0,1.04389947]
["bitfinex","BTCUSD",1721807823541,0.00083,66120.0,66119.0,1.16952973]
["bitfinex","BTCUSD",1721807825799,0.00083,66120.0,66119.0,1.47201373]
["bitfinex","BTCUSD",1721807831560,0.00083,66120.0,66119.0,1.47201331]
["bitfinex","BTCUSD",1721807834855,0.00083,66120.0,66119.0,1.34638347]
["bitfinex","BTCUSD",1721807835083,0.00083,66120.0,66119.0,1.47201318]
["bitfinex","BTCUSD",1721807836129,0.00083,66120.0,66119.0,1.47292618]
["bitfinex","BTCUSD",1721807838154,0.00083,66120.0,66119.0,1.4729216]
["bitfinex","BTCUSD",1721807840598,0.00083,66120.0,66119.0,1.7754056]
["bitfinex","BTCUSD",1721807840799,0.00083,66120.0,66119.0,1.4729216]
["bitfinex","BTCUSD",1721807841510,0.00083,66120.0,66119.0,1.47292192]
["bitfinex","BTCUSD",1721807842858,0.00083,66120.0,66119.0,1.77540592]
["bitfinex","BTCUSD",1721807843076,0.00083,66120.0,66119.0,1.47292192]
["bitfinex","BTCUSD",1721807844088,0.00083,66120.0,66119.0,1.77540592]
["bitfinex","BTCUSD",1721807844828,0.00083,66120.0,66119.0,1.77540596]
["bitfinex","BTCUSD",1721807845872,0.00083,66120.0,66119.0,1.47292196]
["bitfinex","BTCUSD",1721807847004,0.00083,66120.0,66119.0,1.77540596]
["bitfinex","BTCUSD",1721807848146,0.00083,66120.0,66119.0,1.64978047]
["bitfinex","BTCUSD",1721807848340,0.00083,66120.0,66119.0,1.77540873]
["bitfinex","BTCUSD",1721807849706,0.00083,66120.0,66119.0,1.47292473]
["bitfinex","BTCUSD",1721807850132,0.00083,66120.0,66119.0,1.77540873]
["bitfinex","BTCUSD",1721807850738,0.00083,66120.0,66119.0,1.47292473]
["bitfinex","BTCUSD",1721807851809,0.00083,66120.0,66119.0,1.34729647]
["bitfinex","BTCUSD",1721807852009,0.00083,66120.0,66119.0,1.4729247]
["bitfinex","BTCUSD",1721807854866,0.00083,66120.0,66119.0,1.47292598]
["bitfinex","BTCUSD",1721807857442,0.00083,66120.0,66119.0,1.34729647]
["bitfinex","BTCUSD",1721807857637,0.00083,66120.0,66119.0,1.47292598]
["bitfinex","BTCUSD",1721807861341,0.00083,66120.0,66119.0,1.34729647]
["bitfinex","BTCUSD",1721807861672,0.00083,66120.0,66119.0,1.47292597]
["bitfinex","BTCUSD",1721807862076,0.00083,66120.0,66119.0,1.47184317]
["bitfinex","BTCUSD",1721807863187,0.00083,66120.0,66119.0,0.35818016]
["bitfinex","BTCUSD",1721807863188,0.13893,66120.0,66119.0,0.35818016]
["bitfinex","BTCUSD",1721807863396,0.13893,66120.0,66119.0,0.25431863]
["bitfinex","BTCUSD",1721807863569,0.15566548,66120.0,66119.0,0.21578913]
["bitfinex","BTCUSD",1721807865109,0.15566548,66120.0,66119.0,0.12868913]
["bitfinex","BTCUSD",1721807865312,0.15566548,66120.0,66119.0,0.11578913]
["bitfinex","BTCUSD",1721807865449,0.15566548,66120.0,66119.0,0.02868913]
["bitfinex","BTCUSD",1721807865664,0.61335021,66120.0,66119.0,0.02868913]
["bitfinex","BTCUSD",1721807865858,0.61335021,66120.0,66119.0,0.025913]
["bitfinex","BTCUSD",1721807866071,0.61335021,66120.0,66106.0,0.0871]
["bitfinex","BTCUSD",1721807866072,0.0614,66113.0,66106.0,0.0871]
["bitfinex","BTCUSD",1721807866271,0.01673548,66112.0,66107.0,0.00261142]
["bitfinex","BTCUSD",1721807866473,0.01673548,66112.0,66106.0,0.0871]
["bitfinex","BTCUSD",1721807866474,0.083,66109.0,66106.0,0.0871]
["bitfinex","BTCUSD",1721807866680,0.1447,66107.0,66106.0,0.0871]
["bitfinex","BTCUSD",1721807867666,0.1447,66107.0,66106.0,0.0911]
["bitfinex","BTCUSD",1721807868078,0.1447,66107.0,66106.0,0.09371208]
["bitfinex","BTCUSD",1721807868567,0.1416,66115.0,66106.0,0.09371208]
["bitfinex","BTCUSD",1721807868798,0.1416,66115.0,66114.0,0.0871]
["bitfinex","BTCUSD",1721807869166,0.1416,66115.0,66114.0,0.0897068]
["bitfinex","BTCUSD",1721807869980,0.1456,66115.0,66114.0,0.0897068]
["bitfinex","BTCUSD",1721807870308,0.1446,66115.0,66114.0,0.0897068]
["bitfinex","BTCUSD",1721807870642,0.1486,66115.0,66114.0,0.0897068]
["bitfinex","BTCUSD",1721807871251,0.1486,66115.0,66114.0,0.2409598]
["bitfinex","BTCUSD",1721807871252,0.007,66115.0,66114.0,0.2409598]
["bitfinex","BTCUSD",1721807873416,0.007,66115.0,66114.0,0.8459738]
["bitfinex","BTCUSD",1721807873818,0.007,66115.0,66114.0,0.5434668]
["bitfinex","BTCUSD",1721807875775,0.007,66115.0,66114.0,1.29550071]
["bitfinex","BTCUSD",1721807876024,0.007,66115.0,66114.0,1.11599371]
["bitfinex","BTCUSD",1721807876791,0.00083,66120.0,66119.0,0.453726]
["bitfinex","BTCUSD",1721807876993,0.00083,66120.0,66119.0,0.71084591]
["bitfinex","BTCUSD",1721807877225,0.00083,66120.0,66119.0,1.01595114]
["bitfinex","BTCUSD",1721807878734,0.00083,66120.0,66119.0,1.11595114]
["bitfinex","BTCUSD",1721807879487,0.00383,66120.0,66119.0,1.11595114]
["bitfinex","BTCUSD",1721807879900,0.00583,66120.0,66119.0,1.11595114]
["bitfinex","BTCUSD",1721807880523,0.00383,66120.0,66119.0,1.11595114]
["bitfinex","BTCUSD",1721807880761,0.00183,66120.0,66119.0,1.12395114]
["bitfinex","BTCUSD",1721807881529,0.00183,66120.0,66119.0,1.42643514]
["bitfinex","BTCUSD",1721807881731,0.00183,66120.0,66119.0,1.56263514]
["bitfinex","BTCUSD",1721807882257,0.00283,66120.0,66119.0,1.69626043]
["bitfinex","BTCUSD",1721807882505,0.00283,66120.0,66119.0,1.57063514]
["bitfinex","BTCUSD",1721807882685,0.00283,66120.0,66119.0,1.69626107]
["bitfinex","BTCUSD",1721807882891,0.00283,66120.0,66119.0,1.57063514]
["bitfinex","BTCUSD",1721807883093,0.00283,66120.0,66119.0,0.80246714]
["bitfinex","BTCUSD",1721807883293,0.06283,66120.0,66119.0,0.26986323]
["bitfinex","BTCUSD",1721807883531,0.06283,66120.0,66119.0,0.65944723]
["bitfinex","BTCUSD",1721807884141,0.00283,66120.0,66119.0,0.65944723]
["bitfinex","BTCUSD",1721807885187,0.00283,66120.0,66119.0,0.11862123]
["bitfinex","BTCUSD",1721807885390,0.00283,66120.0,66119.0,0.10572123]
["bitfinex","BTCUSD",1721807885612,0.00283,66120.0,66119.0,0.20572123]
["bitfinex","BTCUSD",1721807887067,0.00283,66120.0,66119.0,0.35696323]
["bitfinex","BTCUSD",1721807888809,0.00283,66120.0,66119.0,0.20572123]
["bitfinex","BTCUSD",1721807889458,0.00283,66120.0,66119.0,0.35696323]
["bitfinex","BTCUSD",1721807889857,0.00283,66120.0,66119.0,0.65944723]
["bitfinex","BTCUSD",1721807891964,0.00283,66120.0,66119.0,0.72003723]
["bitfinex","BTCUSD",1721807892975,0.00283,66120.0,66119.0,1.02252123]
["bitfinex","BTCUSD",1721807895186,0.00283,66120.0,66119.0,1.19254114]
["bitfinex","BTCUSD",1721807898524,0.00283,66120.0,66119.0,1.32701344]
["bitfinex","BTCUSD",1721807899116,0.00283,66120.0,66119.0,1.62949744]
["bitfinex","BTCUSD",1721807899978,0.00283,66120.0,66119.0,1.62949717]
["bitfinex","BTCUSD",1721807900340,0.00283,66120.0,66119.0,1.93198117]
["bitfinex","BTCUSD",1721807900537,0.00283,66120.0,66119.0,2.01498117]
["bitfinex","BTCUSD",1721807902603,0.06693,66134.0,66133.0,0.75605]
["bitfinex","BTCUSD",1721807902604,0.00083,66134.0,66133.0,0.75605]
["bitfinex","BTCUSD",1721807903004,0.00083,66134.0,66133.0,0.7586448]
["bitfinex","BTCUSD",1721807903762,0.00983,66134.0,66133.0,0.4572248]
["bitfinex","BTCUSD",1721807904791,0.00983,66134.0,66133.0,1.15527098]
["bitfinex","BTCUSD",1721807905131,0.01683,66134.0,66133.0,1.45869098]
["bitfinex","BTCUSD",1721807905707,0.00983,66134.0,66133.0,1.45769098]
["bitfinex","BTCUSD",1721807906160,0.01483,66134.0,66133.0,1.45769098]
["bitfinex","BTCUSD",1721807906592,0.01483,66134.0,66133.0,1.33208471]
["bitfinex","BTCUSD",1721807906796,0.00083,66135.0,66134.0,1.295477]
["bitfinex","BTCUSD",1721807906995,0.00083,66135.0,66134.0,1.69109555]
["bitfinex","BTCUSD",1721807907424,0.00083,66135.0,66134.0,1.69404556]
["bitfinex","BTCUSD",1721807908454,0.00083,66135.0,66134.0,1.69504556]
["bitfinex","BTCUSD",1721807909899,0.00083,66135.0,66134.0,1.99746156]
["bitfinex","BTCUSD",1721807910082,0.00083,66135.0,66134.0,1.72536556]
["bitfinex","BTCUSD",1721807910288,0.00083,66135.0,66134.0,1.72636556]
["bitfinex","BTCUSD",1721807910596,0.00083,66135.0,66134.0,1.7260395]
["bitfinex","BTCUSD",1721807911178,0.00083,66135.0,66134.0,1.7250395]
["bitfinex","BTCUSD",1721807911628,0.00083,66135.0,66134.0,1.7380395]
["bitfinex","BTCUSD",1721807912413,0.00083,66135.0,66134.0,1.7520395]
["bitfinex","BTCUSD",1721807913226,0.00083,66135.0,66134.0,1.6381104]
["bitfinex","BTCUSD",1721807913427,0.00083,66135.0,66134.0,1.7520314]
["bitfinex","BTCUSD",1721807913662,0.00083,66135.0,66134.0,2.0544474]
["bitfinex","BTCUSD",1721807913862,0.00083,66135.0,66134.0,2.24750232]
["bitfinex","BTCUSD",1721807914563,0.02583,66143.0,66142.0,1.058326]
["bitfinex","BTCUSD",1721807914739,0.02583,66143.0,66142.0,1.47255651]
["bitfinex","BTCUSD",1721807915479,0.02583,66143.0,66142.0,1.4183842]
["bitfinex","BTCUSD",1721807915809,0.02583,66143.0,66142.0,1.4293842]
["bitfinex","BTCUSD",1721807916632,0.02583,66143.0,66142.0,1.4413842]
["bitfinex","BTCUSD",1721807919333,0.02583,66143.0,66142.0,0.9053637]
["bitfinex","BTCUSD",1721807919334,0.09025606,66143.0,66142.0,0.9053637]
["bitfinex","BTCUSD",1721807919592,0.16865606,66143.0,66142.0,0.89079851]
["bitfinex","BTCUSD",1721807919794,0.16865606,66143.0,66142.0,0.8366262]
["bitfinex","BTCUSD",1721807919962,0.16865606,66143.0,66142.0,1.1390052]
["bitfinex","BTCUSD",1721807919963,0.10455606,66143.0,66142.0,1.1390052]
["bitfinex","BTCUSD",1721807920163,0.02615606,66143.0,66142.0,1.1390052]
["bitfinex","BTCUSD",1721807920770,0.02615606,66143.0,66142.0,1.13606691]
["bitfinex","BTCUSD",1721807923271,0.02615606,66143.0,66142.0,1.14498601]
["bitfinex","BTCUSD",1721807923425,0.02615606,66143.0,66142.0,0.84260701]
["bitfinex","BTCUSD",1721807926149,0.02615606,66143.0,66142.0,1.14498601]
["bitfinex","BTCUSD",1721807926549,0.02615606,66143.0,66142.0,0.84260701]
["bitfinex","BTCUSD",1721807927841,0.02615606,66143.0,66142.0,0.86876301]
["bitfinex","BTCUSD",1721807928066,0.02615606,66143.0,66142.0,1.17114201]
["bitfinex","BTCUSD",1721807928424,0.02615606,66143.0,66142.0,0.86876301]
["bitfinex","BTCUSD",1721807928699,0.02615606,66143.0,66142.0,1.17114201]
["bitfinex","BTCUSD",1721807928871,0.02615606,66143.0,66142.0,0.86876301]
["bitfinex","BTCUSD",1721807929440,0.02615606,66143.0,66142.0,0.85776301]
["bitfinex","BTCUSD",1721807929699,0.02615606,66143.0,66142.0,1.16014201]
["bitfinex","BTCUSD",1721807929900,0.02615606,66143.0,66142.0,1.17114201]
["bitfinex","BTCUSD",1721807930302,0.02615606,66143.0,66142.0,1.14814201]
["bitfinex","BTCUSD",1721807930501,0.02615606,66143.0,66142.0,1.28673236]
["bitfinex","BTCUSD",1721807930502,0.02583,66143.0,66142.0,1.28673236]
["bitfinex","BTCUSD",1721807930721,0.02583,66143.0,66142.0,1.29873236]
["bitfinex","BTCUSD",1721807930912,0.02583,66143.0,66142.0,1.28673236]
["bitfinex","BTCUSD",1721807931340,0.02583,66143.0,66142.0,1.44123236]
["bitfinex","BTCUSD",1721807932861,0.00083,66143.0,66142.0,1.44123236]
["bitfinex","BTCUSD",1721807933057,0.00083,66143.0,66142.0,1.44122835]
["bitfinex","BTCUSD",1721807936250,0.00083,66143.0,66142.0,1.74360735]
["bitfinex","BTCUSD",1721807936432,0.00083,66143.0,66142.0,1.31564201]
["bitfinex","BTCUSD",1721807936640,0.00083,66143.0,66142.0,1.74360662]
["bitfinex","BTCUSD",1721807936856,0.00083,66143.0,66142.0,1.44122762]
["bitfinex","BTCUSD",1721807936979,0.00083,66143.0,66142.0,1.74360662]
["bitfinex","BTCUSD",1721807939748,0.00083,66143.0,66142.0,1.61802101]
["bitfinex","BTCUSD",1721807939948,0.00083,66143.0,66142.0,1.74360185]
["bitfinex","BTCUSD",1721807941694,0.00083,66143.0,66142.0,1.82392185]
["bitfinex","BTCUSD",1721807942262,0.00083,66143.0,66142.0,1.82391482]
["bitfinex","BTCUSD",1721807942782,0.00083,66143.0,66142.0,1.80991482]
["bitfinex","BTCUSD",1721807943198,0.00083,66143.0,66142.0,1.81091482]
["bitfinex","BTCUSD",1721807943402,0.00083,66143.0,66142.0,1.79691482]
["bitfinex","BTCUSD",1721807943615,0.00083,66143.0,66142.0,1.80991482]
["bitfinex","BTCUSD",1721807943904,0.00083,66143.0,66142.0,1.82391482]
["bitfinex","BTCUSD",1721807944104,0.00083,66143.0,66142.0,1.80991482]
["bitfinex","BTCUSD",1721807944455,0.00083,66143.0,66142.0,1.82391482]
["bitfinex","BTCUSD",1721807944674,0.00083,66143.0,66142.0,1.81291482]
["bitfinex","BTCUSD",1721807945081,0.00083,66143.0,66142.0,1.82691482]
["bitfinex","BTCUSD",1721807945490,0.00083,66143.0,66142.0,1.70134101]
["bitfinex","BTCUSD",1721807945658,0.00083,66143.0,66142.0,1.8249147]
["bitfinex","BTCUSD",1721807946163,0.00083,66143.0,66142.0,2.02666503]
["bitfinex","BTCUSD",1721807946532,0.00083,66143.0,66142.0,2.32904403]
["bitfinex","BTCUSD",1721807946833,0.00083,66143.0,66142.0,2.31504403]
["bitfinex","BTCUSD",1721807947015,0.00083,66143.0,66142.0,2.30104403]
["bitfinex","BTCUSD",1721807947220,0.01720504,66144.0,66143.0,0.14959494]
["bitfinex","BTCUSD",1721807947421,0.0015,66146.0,66144.0,0.47099994]
["bitfinex","BTCUSD",1721807947640,0.0015,66146.0,66144.0,1.16896354]
["bitfinex","BTCUSD",1721807948219,0.0015,66146.0,66144.0,1.77370354]
["bitfinex","BTCUSD",1721807948893,0.0015,66146.0,66144.0,1.64812985]
["bitfinex","BTCUSD",1721807949210,0.0015,66146.0,66144.0,1.7737016]
["bitfinex","BTCUSD",1721807949614,0.0015,66146.0,66144.0,1.7877016]
["bitfinex","BTCUSD",1721807950219,0.0015,66146.0,66144.0,1.8017016]
["bitfinex","BTCUSD",1721807950718,0.0015,66146.0,66144.0,1.57620885]
["bitfinex","BTCUSD",1721807950921,0.0015,66146.0,66144.0,1.7017814]
["bitfinex","BTCUSD",1721807952373,0.0015,66146.0,66144.0,1.74695732]
["bitfinex","BTCUSD",1721807954734,0.0015,66146.0,66144.0,1.83405732]
["bitfinex","BTCUSD",1721807955529,0.0015,66146.0,66144.0,1.78888067]
["bitfinex","BTCUSD",1721807957132,0.0015,66146.0,66144.0,1.93397527]
["bitfinex","BTCUSD",1721807957337,0.00853,66151.0,66144.0,1.93397527]
["bitfinex","BTCUSD",1721807957338,0.00853,66151.0,66150.0,0.08032]
["bitfinex","BTCUSD",1721807957511,0.00853,66151.0,66150.0,0.61418273]
["bitfinex","BTCUSD",1721807957710,0.00853,66151.0,66150.0,0.66418273]
["bitfinex","BTCUSD",1721807957935,0.00853,66151.0,66150.0,0.71418273]
["bitfinex","BTCUSD",1721807958443,0.00853,66151.0,66150.0,1.62121173]
["bitfinex","BTCUSD",1721807958932,0.00853,66151.0,66150.0,1.63521173]
["bitfinex","BTCUSD",1721807959094,0.00853,66151.0,66150.0,1.6352069]
["bitfinex","BTCUSD",1721807959331,0.00853,66151.0,66150.0,1.49563991]
["bitfinex","BTCUSD",1721807959573,0.00853,66151.0,66150.0,1.6492069]
["bitfinex","BTCUSD",1721807959820,0.00853,66151.0,66150.0,1.6352069]
["bitfinex","BTCUSD",1721807960059,0.00853,66151.0,66150.0,1.6212069]
["bitfinex","BTCUSD",1721807960281,0.00853,66151.0,66150.0,1.6352069]
["bitfinex","BTCUSD",1721807960717,0.00853,66151.0,66150.0,1.5992069]
["bitfinex","BTCUSD",1721807962119,0.00853,66151.0,66150.0,1.7132069]
["bitfinex","BTCUSD",1721807962339,0.00853,66151.0,66150.0,1.6632058]
["bitfinex","BTCUSD",1721807964503,0.00853,66151.0,66150.0,1.72201996]
["bitfinex","BTCUSD",1721807965085,0.00853,66151.0,66150.0,1.80451996]
["bitfinex","BTCUSD",1721807965517,0.00853,66151.0,66150.0,1.67895407]
["bitfinex","BTCUSD",1721807965715,0.00853,66151.0,66150.0,1.80451986]
["bitfinex","BTCUSD",1721807966848,0.00853,66151.0,66150.0,1.9041148]
["bitfinex","BTCUSD",1721807967049,0.00853,66151.0,66150.0,2.2064578]
["bitfinex","BTCUSD",1721807967280,0.00852,66158.0,66157.0,0.378955]
["bitfinex","BTCUSD",1721807967566,0.00852,66158.0,66157.0,1.7302737]
["bitfinex","BTCUSD",1721807967791,0.00852,66158.0,66157.0,1.6802737]
["bitfinex","BTCUSD",1721807967997,0.00852,66158.0,66157.0,1.7302737]
["bitfinex","BTCUSD",1721807968166,0.00852,66158.0,66157.0,1.6802737]
["bitfinex","BTCUSD",1721807968398,0.00852,66158.0,66157.0,1.5395737]
["bitfinex","BTCUSD",1721807968990,0.00852,66158.0,66157.0,1.5395628]
["bitfinex","BTCUSD",1721807969344,0.00852,66158.0,66157.0,1.5505628]
["bitfinex","BTCUSD",1721807969953,0.00852,66158.0,66157.0,1.5625628]
["bitfinex","BTCUSD",1721807972312,0.00852,66158.0,66157.0,1.56256281]
["bitfinex","BTCUSD",1721807975626,0.00852,66158.0,66157.0,1.56256253]
["bitfinex","BTCUSD",1721807975954,0.00852,66158.0,66157.0,1.57136847]
["bitfinex","BTCUSD",1721807976606,0.00034184,66181.0,66160.0,0.05]
["bitfinex","BTCUSD",1721807976607,0.00032606,66170.0,66160.0,0.05]
["bitfinex","BTCUSD",1721807976809,0.00032606,66170.0,66168.0,0.37803]
["bitfinex","BTCUSD",1721807977012,0.00032606,66170.0,66168.0,1.05286453]
["bitfinex","BTCUSD",1721807977243,0.00032606,66171.0,66168.0,1.37812453]
["bitfinex","BTCUSD",1721807977652,0.00032606,66172.0,66168.0,1.68038453]
["bitfinex","BTCUSD",1721807977879,0.00032606,66173.0,66168.0,1.37812453]
["bitfinex","BTCUSD",1721807978073,0.00032606,66173.0,66168.0,1.68038453]
["bitfinex","BTCUSD",1721807978283,0.08202606,66174.0,66168.0,1.68038453]
["bitfinex","BTCUSD",1721807978479,0.00032606,66174.0,66168.0,1.68038453]
["bitfinex","BTCUSD",1721807978654,0.0615,66178.0,66168.0,1.68038453]
["bitfinex","BTCUSD",1721807978655,0.00032606,66176.0,66168.0,1.68038453]
["bitfinex","BTCUSD",1721807978857,0.00032606,66176.0,66168.0,1.55482991]
["bitfinex","BTCUSD",1721807979058,0.14372606,66178.0,66168.0,1.77903829]
["bitfinex","BTCUSD",1721807979476,0.14372606,66178.0,66168.0,1.83218893]
["bitfinex","BTCUSD",1721807980527,0.14372606,66178.0,66168.0,1.77903829]
["bitfinex","BTCUSD",1721807980915,0.0769,66170.0,66168.0,1.21420435]
["bitfinex","BTCUSD",1721807981188,0.0769,66170.0,66168.0,1.30130435]
["bitfinex","BTCUSD",1721807981402,0.1422,66170.0,66168.0,1.30130435]
["bitfinex","BTCUSD",1721807981689,0.01,66184.0,66168.0,1.30130435]
["bitfinex","BTCUSD",1721807981690,0.14812606,66169.0,66168.0,0.13952969]
["bitfinex","BTCUSD",1721807981827,0.14812606,66169.0,66168.0,0.028]
["bitfinex","BTCUSD",1721807982455,0.14812606,66169.0,66168.0,0.02288351]
["bitfinex","BTCUSD",1721807982627,0.14812606,66169.0,66168.0,0.03488351]
["bitfinex","BTCUSD",1721807982872,0.14812606,66169.0,66168.0,0.02088351]
["bitfinex","BTCUSD",1721807983715,0.14812606,66169.0,66168.0,0.03388351]
["bitfinex","BTCUSD",1721807984209,0.14812606,66169.0,66168.0,0.00888351]
["bitfinex","BTCUSD",1721807984406,0.14812606,66169.0,66168.0,0.01788351]
["bitfinex","BTCUSD",1721807984626,0.00232606,66169.0,66168.0,0.009]
["bitfinex","BTCUSD",1721807984835,0.00232606,66169.0,66168.0,0.16013]
["bitfinex","BTCUSD",1721807985033,0.00232606,66169.0,66168.0,0.26013]
["bitfinex","BTCUSD",1721807985469,0.00232606,66169.0,66168.0,0.25613]
["bitfinex","BTCUSD",1721807985869,0.00232606,66169.0,66168.0,1.00666991]
["bitfinex","BTCUSD",1721807986078,0.00232606,66169.0,66168.0,0.72740991]
["bitfinex","BTCUSD",1721807986282,0.00232606,66169.0,66168.0,0.43014991]
["bitfinex","BTCUSD",1721807986479,0.00232606,66169.0,66168.0,0.72740991]
["bitfinex","BTCUSD",1721807986858,0.00232606,66169.0,66168.0,0.73740991]
["bitfinex","BTCUSD",1721807987061,0.002,66169.0,66168.0,1.10436991]
["bitfinex","BTCUSD",1721807987424,0.002,66169.0,66168.0,1.10036991]
["bitfinex","BTCUSD",1721807987596,0.002,66169.0,66168.0,1.09936991]
["bitfinex","BTCUSD",1721807987795,0.002,66169.0,66168.0,1.03466991]
["bitfinex","BTCUSD",1721807988025,0.00232606,66169.0,66168.0,1.02566991]
["bitfinex","BTCUSD",1721807988253,0.00232606,66169.0,66168.0,0.72340991]
["bitfinex","BTCUSD",1721807988885,0.00232606,66169.0,66168.0,0.73040991]
["bitfinex","BTCUSD",1721807989389,0.00232606,66169.0,66168.0,0.73740991]
["bitfinex","BTCUSD",1721807990159,0.00232606,66169.0,66168.0,0.72340991]
["bitfinex","BTCUSD",1721807990564,0.00232606,66169.0,66168.0,0.74140991]
["bitfinex","BTCUSD",1721807990763,0.00232606,66169.0,66168.0,0.73240991]
["bitfinex","BTCUSD",1721807990996,0.00232606,66169.0,66168.0,0.72340991]
["bitfinex","BTCUSD",1721807991170,0.00232606,66169.0,66168.0,0.73240991]
["bitfinex","BTCUSD",1721807991368,0.00232606,66169.0,66168.0,0.74140991]
["bitfinex","BTCUSD",1721807991775,0.00232606,66169.0,66168.0,1.04366991]
["bitfinex","BTCUSD",1721807992155,0.00232606,66169.0,66168.0,1.18300891]
["bitfinex","BTCUSD",1721807992355,0.002,66169.0,66168.0,1.48526891]
["bitfinex","BTCUSD",1721807992651,0.002,66169.0,66168.0,1.61080247]
["bitfinex","BTCUSD",1721807993410,0.002,66169.0,66168.0,1.59280247]
["bitfinex","BTCUSD",1721807993610,0.002,66169.0,66168.0,1.61380247]
["bitfinex","BTCUSD",1721807996775,0.002,66169.0,66168.0,1.67610247]
["bitfinex","BTCUSD",1721807997083,0.002,66169.0,66168.0,1.72610247]
["bitfinex","BTCUSD",1721807997479,0.00032606,66175.0,66174.0,0.755582]
["bitfinex","BTCUSD",1721807997675,0.00032606,66175.0,66174.0,1.11270191]
["bitfinex","BTCUSD",1721807997878,0.00032606,66175.0,66174.0,1.41493491]
["bitfinex","BTCUSD",1721808000470,0.00032606,66175.0,66174.0,1.42693491]
["bitfinex","BTCUSD",1721808000730,0.00032606,66175.0,66174.0,1.42993491]
["bitfinex","BTCUSD",1721808000930,0.00032606,66175.0,66174.0,1.41764128]
["bitfinex","BTCUSD",1721808001132,0.00032606,66175.0,66174.0,1.42764128]
["bitfinex","BTCUSD",1721808001311,0.00032606,66175.0,66174.0,1.43964128]
["bitfinex","BTCUSD",1721808001510,0.00032606,66175.0,66174.0,1.56516892]
["bitfinex","BTCUSD",1721808003192,0.00032606,66178.0,66176.0,0.453336]
["bitfinex","BTCUSD",1721808003403,0.00032606,66178.0,66176.0,0.92557991]
["bitfinex","BTCUSD",1721808003608,0.09050552,66197.0,66191.0,0.1371]
["bitfinex","BTCUSD",1721808003810,0.02869165,66196.0,66191.0,0.1371]
["bitfinex","BTCUSD",1721808004022,0.02869165,66195.0,66191.0,0.1371]
["bitfinex","BTCUSD",1721808004196,0.02869165,66194.0,66189.0,0.05]
["bitfinex","BTCUSD",1721808004415,0.02869165,66193.0,66189.0,0.05]
["bitfinex","BTCUSD",1721808004669,0.09050552,66196.0,66189.0,0.05]
["bitfinex","BTCUSD",1721808004670,0.02898587,66192.0,66189.0,0.05]
["bitfinex","BTCUSD",1721808004868,0.10690488,66195.0,66191.0,0.001]
["bitfinex","BTCUSD",1721808005065,0.0289882,66194.0,66191.0,0.001]
["bitfinex","BTCUSD",1721808005298,0.01259373,66193.0,66191.0,0.002]
["bitfinex","BTCUSD",1721808006531,0.141,66192.0,66191.0,0.002]
["bitfinex","BTCUSD",1721808006744,0.141,66191.0,66189.0,0.05]
["bitfinex","BTCUSD",1721808007122,0.1699882,66190.0,66189.0,0.051]
["bitfinex","BTCUSD",1721808007462,0.1699882,66190.0,66189.0,0.05]
["bitfinex","BTCUSD",1721808007664,0.1475,66189.0,66184.0,0.05]
["bitfinex","BTCUSD",1721808007878,0.09051134,66194.0,66184.0,0.05]
["bitfinex","BTCUSD",1721808007879,0.1475,66187.0,66184.0,0.05]
["bitfinex","BTCUSD",1721808008155,0.09051134,66194.0,66184.0,0.05]
["bitfinex","BTCUSD",1721808008156,0.01642892,66186.0,66184.0,0.05]
["bitfinex","BTCUSD",1721808008306,0.16292892,66185.0,66184.0,0.21058942]
["bitfinex","BTCUSD",1721808011092,0.16292892,66185.0,66184.0,0.21158942]
["bitfinex","BTCUSD",1721808011510,0.16292892,66185.0,66184.0,0.21258942]
["bitfinex","BTCUSD",1721808012971,0.0638,66188.0,66184.0,0.31151042]
["bitfinex","BTCUSD",1721808013124,0.1418,66188.0,66187.0,0.1371]
["bitfinex","BTCUSD",1721808013346,0.15811553,66188.0,66187.0,0.237021]
["bitfinex","BTCUSD",1721808014388,0.09430629,66188.0,66187.0,0.237021]
["bitfinex","BTCUSD",1721808014543,0.01630629,66188.0,66187.0,0.237021]
["bitfinex","BTCUSD",1721808014759,0.0603,66190.0,66189.0,0.149921]
["bitfinex","BTCUSD",1721808014971,0.07660574,66190.0,66189.0,0.149921]
["bitfinex","BTCUSD",1721808015965,0.07660574,66190.0,66189.0,0.237021]
["bitfinex","BTCUSD",1721808017036,0.07660574,66190.0,66189.0,0.1371]
["bitfinex","BTCUSD",1721808017174,0.07660574,66190.0,66189.0,0.05]
["bitfinex","BTCUSD",1721808017585,0.07663022,66190.0,66189.0,0.05]
["bitfinex","BTCUSD",1721808018139,0.01633022,66190.0,66189.0,0.401021]
["bitfinex","BTCUSD",1721808018361,0.0808,66195.0,66194.0,0.05]
["bitfinex","BTCUSD",1721808018481,0.09711873,66195.0,66194.0,0.1371]
["bitfinex","BTCUSD",1721808019785,0.09711873,66195.0,66194.0,0.1381]
["bitfinex","BTCUSD",1721808020191,0.01631873,66195.0,66194.0,0.1381]
["bitfinex","BTCUSD",1721808020480,0.09057832,66204.0,66196.0,0.05]
["bitfinex","BTCUSD",1721808020481,0.0776,66198.0,66196.0,0.05]
["bitfinex","BTCUSD",1721808020688,0.0163042,66197.0,66196.0,0.05]
["bitfinex","BTCUSD",1721808022040,0.0163042,66197.0,66196.0,0.150921]
["bitfinex","BTCUSD",1721808022236,0.0163042,66197.0,66196.0,0.051]
["bitfinex","BTCUSD",1721808022468,0.1417,66209.0,66208.0,0.05]
["bitfinex","BTCUSD",1721808022680,0.1417,66209.0,66208.0,0.1371]
["bitfinex","BTCUSD",1721808022681,0.1580033,66209.0,66208.0,0.1371]
["bitfinex","BTCUSD",1721808023970,0.15793901,66209.0,66208.0,0.1371]
["bitfinex","BTCUSD",1721808025216,0.1397,66208.0,66200.0,0.05]
["bitfinex","BTCUSD",1721808025435,0.0621,66206.0,66204.0,0.0871]
["bitfinex","BTCUSD",1721808025632,0.0621,66206.0,66200.0,0.05]
["bitfinex","BTCUSD",1721808025633,0.0621,66204.0,66200.0,0.1371]
["bitfinex","BTCUSD",1721808025854,0.14901991,66209.0,66200.0,0.1371]
["bitfinex","BTCUSD",1721808025855,0.1397,66202.0,66200.0,0.05]
["bitfinex","BTCUSD",1721808026055,0.01624032,66201.0,66200.0,0.05]
["bitfinex","BTCUSD",1721808026255,0.01624032,66201.0,66200.0,0.149921]
["bitfinex","BTCUSD",1721808026544,0.1397,66202.0,66200.0,0.05]
["bitfinex","BTCUSD",1721808026776,0.1397,66202.0,66200.0,0.1371]
["bitfinex","BTCUSD",1721808027900,0.1407,66202.0,66200.0,0.1371]
["bitfinex","BTCUSD",1721808028307,0.1397,66199.0,66191.0,0.05]
["bitfinex","BTCUSD",1721808028521,0.0776,66197.0,66193.0,0.05]
["bitfinex","BTCUSD",1721808028725,0.01632066,66196.0,66193.0,0.05]
["bitfinex","BTCUSD",1721808029125,0.01632066,66196.0,66193.0,0.15]
["bitfinex","BTCUSD",1721808030347,0.0776,66197.0,66193.0,0.15]
["bitfinex","BTCUSD",1721808030563,0.01636719,66196.0,66194.0,0.002794]
["bitfinex","BTCUSD",1721808030769,0.0776,66197.0,66193.0,0.05]
["bitfinex","BTCUSD",1721808031027,0.01636719,66196.0,66193.0,0.05]
["bitfinex","BTCUSD",1721808031403,0.01936719,66196.0,66193.0,0.05]
["bitfinex","BTCUSD",1721808031603,0.01636719,66196.0,66193.0,0.05]
["bitfinex","BTCUSD",1721808032047,0.21111991,66195.0,66192.0,0.1]
["bitfinex","BTCUSD",1721808032257,0.01636719,66194.0,66186.0,0.15]
["bitfinex","BTCUSD",1721808032573,0.01636719,66194.0,66191.0,0.07348942]
["bitfinex","BTCUSD",1721808033452,0.21111991,66195.0,66191.0,0.07348942]
["bitfinex","BTCUSD",1721808033453,0.01640869,66193.0,66191.0,0.07348942]
["bitfinex","BTCUSD",1721808033680,0.21111991,66195.0,66191.0,0.07348942]
["bitfinex","BTCUSD",1721808033886,0.01641781,66194.0,66191.0,0.07348942]
["bitfinex","BTCUSD",1721808034080,0.01641781,66194.0,66187.0,0.1]
["bitfinex","BTCUSD",1721808034255,0.01641781,66194.0,66185.0,0.15]
["bitfinex","BTCUSD",1721808034256,0.0787,66193.0,66185.0,0.15]
["bitfinex","BTCUSD",1721808034462,0.01641781,66192.0,66185.0,0.15]
["bitfinex","BTCUSD",1721808034841,0.45968781,66191.0,66185.0,0.15]
["bitfinex","BTCUSD",1721808035049,0.01641781,66190.0,66185.0,0.15]
["bitfinex","BTCUSD",1721808035462,0.30217,66189.0,66185.0,0.15]
["bitfinex","BTCUSD",1721808036469,0.28967,66189.0,66185.0,0.15]
["bitfinex","BTCUSD",1721808036893,0.28967,66189.0,66185.0,0.151]
["bitfinex","BTCUSD",1721808037204,0.28967,66189.0,66185.0,0.156]
["bitfinex","BTCUSD",1721808037848,0.28967,66189.0,66185.0,0.155]
["bitfinex","BTCUSD",1721808038052,0.28967,66189.0,66185.0,0.16]
["bitfinex","BTCUSD",1721808038278,0.28967,66189.0,66185.0,0.155]
["bitfinex","BTCUSD",1721808038393,0.28967,66189.0,66186.0,0.05]
["bitfinex","BTCUSD",1721808038593,0.28967,66189.0,66187.0,0.05]
["bitfinex","BTCUSD",1721808038801,0.28967,66189.0,66186.0,0.05]
["bitfinex","BTCUSD",1721808039041,0.28967,66189.0,66187.0,0.05]
["bitfinex","BTCUSD",1721808039248,0.28967,66189.0,66185.0,0.15]
["bitfinex","BTCUSD",1721808039682,0.29167,66189.0,66185.0,0.15]
["bitfinex","BTCUSD",1721808039836,0.28967,66189.0,66185.0,0.15]
["bitfinex","BTCUSD",1721808040218,0.29167,66189.0,66185.0,0.15]
["bitfinex","BTCUSD",1721808040617,0.28967,66189.0,66185.0,0.15]
["bitfinex","BTCUSD",1721808040827,0.29167,66189.0,66185.0,0.15]
["bitfinex","BTCUSD",1721808041392,0.29167,66189.0,66187.0,0.05]
["bitfinex","BTCUSD",1721808041600,0.29167,66189.0,66188.0,0.1142]
["bitfinex","BTCUSD",1721808041799,0.29167,66189.0,66188.0,0.314121]
["bitfinex","BTCUSD",1721808042571,0.29167,66189.0,66188.0,0.2142]
["bitfinex","BTCUSD",1721808043177,0.28967,66189.0,66188.0,0.2142]
["bitfinex","BTCUSD",1721808043494,0.29167,66189.0,66188.0,0.2142]
["bitfinex","BTCUSD",1721808043898,0.28967,66189.0,66188.0,0.2142]
["bitfinex","BTCUSD",1721808044192,0.29067,66189.0,66188.0,0.2142]
["bitfinex","BTCUSD",1721808044591,0.29067,66189.0,66188.0,0.314121]
["bitfinex","BTCUSD",1721808044977,0.29067,66189.0,66188.0,0.465205]
["bitfinex","BTCUSD",1721808045179,0.29067,66189.0,66188.0,0.314121]
["bitfinex","BTCUSD",1721808045588,0.29067,66189.0,66188.0,0.2142]
["bitfinex","BTCUSD",1721808046211,0.28967,66189.0,66188.0,0.314121]
["bitfinex","BTCUSD",1721808046414,0.28967,66189.0,66188.0,0.465205]
["bitfinex","BTCUSD",1721808046657,0.29067,66189.0,66188.0,0.465205]
["bitfinex","BTCUSD",1721808047241,0.29067,66189.0,66188.0,0.470205]
["bitfinex","BTCUSD",1721808047421,0.28967,66189.0,66188.0,0.470205]
["bitfinex","BTCUSD",1721808047640,0.28967,66189.0,66188.0,0.475205]
["bitfinex","BTCUSD",1721808048703,0.28967,66189.0,66188.0,0.324121]
["bitfinex","BTCUSD",1721808049095,0.28967,66189.0,66188.0,0.475205]
["bitfinex","BTCUSD",1721808049843,0.28967,66189.0,66188.0,0.777374]
["bitfinex","BTCUSD",1721808050333,0.28967,66189.0,66188.0,1.160943]
["bitfinex","BTCUSD",1721808050981,0.28967,66189.0,66188.0,1.63313191]
["bitfinex","BTCUSD",1721808051390,0.28967,66189.0,66188.0,1.7586336]
["bitfinex","BTCUSD",1721808052341,0.28967,66189.0,66188.0,1.7536336]
["bitfinex","BTCUSD",1721808052518,0.28967,66189.0,66188.0,1.8405336]
["bitfinex","BTCUSD",1721808052735,0.28967,66189.0,66188.0,1.94853536]
["bitfinex","BTCUSD",1721808053148,0.28967,66189.0,66188.0,1.93853536]
["bitfinex","BTCUSD",1721808053349,0.28967,66189.0,66188.0,1.94953318]
["bitfinex","BTCUSD",1721808053543,0.28967,66189.0,66188.0,1.96153318]
["bitfinex","BTCUSD",1721808054332,0.28967,66189.0,66188.0,1.8118799]
["bitfinex","BTCUSD",1721808054533,0.28967,66189.0,66188.0,1.9118009]
["bitfinex","BTCUSD",1721808054990,0.28967,66189.0,66188.0,1.8118799]
["bitfinex","BTCUSD",1721808055223,0.28967,66189.0,66188.0,1.9118009]
["bitfinex","BTCUSD",1721808055713,0.28967,66189.0,66188.0,2.29400218]
["bitfinex","BTCUSD",1721808056684,0.28967,66189.0,66188.0,2.28298553]
["bitfinex","BTCUSD",1721808056893,0.28967,66189.0,66188.0,2.14550267]
["bitfinex","BTCUSD",1721808057099,0.28967,66189.0,66188.0,2.28498798]
["bitfinex","BTCUSD",1721808057352,0.28967,66189.0,66188.0,2.29898798]
["bitfinex","BTCUSD",1721808057669,0.01441627,66228.0,66211.0,0.186821]
["bitfinex","BTCUSD",1721808057803,0.26346767,66227.0,66214.0,0.07348942]
["bitfinex","BTCUSD",1721808057981,0.02954776,66226.0,66214.0,0.07348942]
["bitfinex","BTCUSD",1721808058186,0.14656767,66225.0,66215.0,0.002794]
["bitfinex","BTCUSD",1721808058387,0.02954776,66224.0,66215.0,0.002794]
["bitfinex","BTCUSD",1721808058586,0.17656767,66223.0,66215.0,0.002794]
["bitfinex","BTCUSD",1721808058890,0.02954776,66222.0,66215.0,0.002794]
["bitfinex","BTCUSD",1721808059106,0.02954776,66221.0,66212.0,0.002794]
["bitfinex","BTCUSD",1721808059324,0.14701991,66222.0,66212.0,0.002794]
["bitfinex","BTCUSD",1721808059325,0.02954776,66220.0,66212.0,0.002794]
["bitfinex","BTCUSD",1721808059538,0.02943425,66219.0,66212.0,0.002794]
["bitfinex","BTCUSD",1721808059753,0.01298992,66218.0,66215.0,0.001]
["bitfinex","BTCUSD",1721808059988,0.02932692,66218.0,66215.0,0.001]
["bitfinex","BTCUSD",1721808060199,0.01642857,66217.0,66215.0,0.001]
["bitfinex","BTCUSD",1721808060410,0.01642857,66216.0,66214.0,0.001]
["bitfinex","BTCUSD",1721808060619,0.14701991,66222.0,66211.0,0.05]
["bitfinex","BTCUSD",1721808060620,0.08462857,66215.0,66211.0,0.05]
["bitfinex","BTCUSD",1721808060877,0.08462857,66215.0,66207.0,0.17341042]
["bitfinex","BTCUSD",1721808060878,0.01642857,66214.0,66212.0,0.002794]
["bitfinex","BTCUSD",1721808061002,0.01642857,66214.0,66208.0,0.002794]
["bitfinex","BTCUSD",1721808061003,0.16344848,66214.0,66208.0,0.002794]
["bitfinex","BTCUSD",1721808061212,0.01642857,66213.0,66208.0,0.002794]
["bitfinex","BTCUSD",1721808061410,0.14701991,66212.0,66207.0,0.07348942]
["bitfinex","BTCUSD",1721808061662,0.01642857,66211.0,66207.0,0.07348942]
["bitfinex","BTCUSD",1721808062265,0.01642018,66210.0,66207.0,0.07348942]
["bitfinex","BTCUSD",1721808062544,0.14701991,66212.0,66207.0,0.07348942]
["bitfinex","BTCUSD",1721808062545,0.01642018,66209.0,66207.0,0.07348942]
["bitfinex","BTCUSD",1721808062829,0.14701991,66212.0,66207.0,0.07348942]
["bitfinex","BTCUSD",1721808063038,0.01642331,66211.0,66207.0,0.07348942]
["bitfinex","BTCUSD",1721808065522,0.01641559,66210.0,66207.0,0.07348942]
["bitfinex","BTCUSD",1721808065780,0.14701991,66212.0,66207.0,0.07348942]
["bitfinex","BTCUSD",1721808065781,0.01641559,66209.0,66208.0,0.002794]
["bitfinex","BTCUSD",1721808065951,0.002,66211.0,66207.0,0.07348942]
["bitfinex","BTCUSD",1721808066156,0.01841681,66211.0,66207.0,0.07348942]
["bitfinex","BTCUSD",1721808066555,0.01641681,66211.0,66207.0,0.16038942]
["bitfinex","BTCUSD",1721808066804,0.001,66210.0,66207.0,0.16038942]
["bitfinex","BTCUSD",1721808068203,0.01724681,66214.0,66207.0,0.16038942]
["bitfinex","BTCUSD",1721808068407,0.16426672,66214.0,66208.0,0.002794]
["bitfinex","BTCUSD",1721808068611,0.003,66211.0,66207.0,0.16038942]
["bitfinex","BTCUSD",1721808069302,0.0164008,66211.0,66207.0,0.16038942]
["bitfinex","BTCUSD",1721808069484,0.0164008,66210.0,66207.0,0.16038942]
["bitfinex","BTCUSD",1721808069777,0.0164008,66209.0,66207.0,0.16038942]
["bitfinex","BTCUSD",1721808070012,0.15284991,66214.0,66207.0,0.16038942]
["bitfinex","BTCUSD",1721808070150,0.01640411,66213.0,66207.0,0.16038942]
["bitfinex","BTCUSD",1721808070556,0.00083,66214.0,66208.0,0.0626]
["bitfinex","BTCUSD",1721808070557,0.01640411,66212.0,66208.0,0.0626]
["bitfinex","BTCUSD",1721808070761,0.01640411,66211.0,66208.0,0.0626]
["bitfinex","BTCUSD",1721808070968,0.01640411,66210.0,66209.0,0.0869]
["bitfinex","BTCUSD",1721808071223,0.00083,66214.0,66209.0,0.1369]
["bitfinex","BTCUSD",1721808071432,0.00083,66214.0,66210.0,0.002794]
["bitfinex","BTCUSD",1721808071433,0.003,66211.0,66210.0,0.002794]
["bitfinex","BTCUSD",1721808072038,0.00083,66214.0,66210.0,0.002794]
["bitfinex","BTCUSD",1721808072474,0.00083,66214.0,66209.0,0.1369]
["bitfinex","BTCUSD",1721808072475,0.01728241,66214.0,66209.0,0.1369]
["bitfinex","BTCUSD",1721808072819,0.01645241,66213.0,66210.0,0.002794]
["bitfinex","BTCUSD",1721808073020,0.01645241,66212.0,66210.0,0.003794]
["bitfinex","BTCUSD",1721808073194,0.01645241,66211.0,66210.0,0.001]
["bitfinex","BTCUSD",1721808073371,0.00083,66214.0,66210.0,0.051]
["bitfinex","BTCUSD",1721808073573,0.00083,66214.0,66212.0,0.0869]
["bitfinex","BTCUSD",1721808074533,0.00083,66214.0,66212.0,0.085705]
["bitfinex","BTCUSD",1721808075526,0.00383,66214.0,66212.0,0.085705]
["bitfinex","BTCUSD",1721808076301,0.01357932,66213.0,66212.0,0.085705]
["bitfinex","BTCUSD",1721808076717,0.00383,66214.0,66212.0,0.085705]
["bitfinex","BTCUSD",1721808076924,0.00383,66214.0,66206.0,0.05]
["bitfinex","BTCUSD",1721808076925,0.01352079,66213.0,66206.0,0.05]
["bitfinex","BTCUSD",1721808077128,0.01650493,66212.0,66207.0,0.07348942]
["bitfinex","BTCUSD",1721808077333,0.01650493,66212.0,66207.0,0.05508519]
["bitfinex","BTCUSD",1721808077538,0.01650493,66211.0,66207.0,0.05508519]
["bitfinex","BTCUSD",1721808077679,0.01650493,66210.0,66207.0,0.05508519]
["bitfinex","BTCUSD",1721808077876,0.01650493,66209.0,66207.0,0.05418519]
["bitfinex","BTCUSD",1721808078119,0.01650493,66208.0,66207.0,0.05418519]
["bitfinex","BTCUSD",1721808078317,0.01650493,66208.0,66207.0,0.14108519]
["bitfinex","BTCUSD",1721808078512,0.00183,66214.0,66209.0,0.099921]
["bitfinex","BTCUSD",1721808078713,0.01365238,66213.0,66212.0,0.1369]
["bitfinex","BTCUSD",1721808078891,0.01365333,66213.0,66212.0,0.1369]
["bitfinex","BTCUSD",1721808079417,0.03016843,66213.0,66212.0,0.1369]
["bitfinex","BTCUSD",1721808080029,0.03116843,66213.0,66212.0,0.1369]
["bitfinex","BTCUSD",1721808082443,0.0312287,66213.0,66212.0,0.1369]
["bitfinex","BTCUSD",1721808082572,0.01751927,66213.0,66212.0,0.1369]
["bitfinex","BTCUSD",1721808082779,0.0312287,66213.0,66212.0,0.1369]
["bitfinex","BTCUSD",1721808084585,0.0312287,66213.0,66212.0,0.236821]
["bitfinex","BTCUSD",1721808085212,0.03165433,66213.0,66212.0,0.236821]
["bitfinex","BTCUSD",1721808085418,0.001,66213.0,66212.0,0.236821]
["bitfinex","BTCUSD",1721808085626,0.001,66213.0,66212.0,0.1369]
["bitfinex","BTCUSD",1721808085627,0.0316532,66213.0,66212.0,0.1369]
["bitfinex","BTCUSD",1721808086174,0.0316532,66213.0,66212.0,0.236821]
["bitfinex","BTCUSD",1721808086602,0.0316532,66213.0,66212.0,0.1369]
["bitfinex","BTCUSD",1721808088716,0.03190955,66213.0,66212.0,0.1369]
["bitfinex","BTCUSD",1721808088938,0.03190955,66213.0,66212.0,0.05]
["bitfinex","BTCUSD",1721808090360,0.03190955,66213.0,66212.0,0.04965378]
["bitfinex","BTCUSD",1721808090554,0.03102429,66213.0,66212.0,0.13655378]
["bitfinex","BTCUSD",1721808092139,0.03115948,66213.0,66212.0,0.13655378]
["bitfinex","BTCUSD",1721808094554,0.03115948,66213.0,66212.0,0.20305378]
["bitfinex","BTCUSD",1721808095399,0.0314583,66213.0,66212.0,0.20305378]
["bitfinex","BTCUSD",1721808095798,0.01675699,66213.0,66212.0,0.38047478]
["bitfinex","BTCUSD",1721808096020,0.00011474,66213.0,66212.0,0.48047478]
["bitfinex","BTCUSD",1721808096929,0.00083,66214.0,66213.0,0.099921]
["bitfinex","BTCUSD",1721808097131,0.00083,66214.0,66213.0,0.265721]
["bitfinex","BTCUSD",1721808097386,0.00083,66214.0,66213.0,0.31537478]
["bitfinex","BTCUSD",1721808097581,0.01746943,66214.0,66213.0,0.21545378]
["bitfinex","BTCUSD",1721808098216,0.00083,66214.0,66213.0,0.15765378]
["bitfinex","BTCUSD",1721808098429,0.20244991,66214.0,66213.0,0.008]
["bitfinex","BTCUSD",1721808098641,0.20244991,66214.0,66213.0,0.015]
["bitfinex","BTCUSD",1721808098831,0.20244991,66214.0,66212.0,0.000913]
["bitfinex","BTCUSD",1721808098832,0.34527374,66214.0,66212.0,0.000913]
["bitfinex","BTCUSD",1721808099041,0.03229239,66213.0,66212.0,0.066913]
["bitfinex","BTCUSD",1721808099244,0.02949839,66213.0,66212.0,0.13589961]
["bitfinex","BTCUSD",1721808102085,0.02960938,66213.0,66212.0,0.13589961]
["bitfinex","BTCUSD",1721808102285,0.00083,66214.0,66212.0,0.13589961]
["bitfinex","BTCUSD",1721808102394,0.0178475,66213.0,66212.0,0.13589961]
["bitfinex","BTCUSD",1721808102635,0.0158475,66213.0,66212.0,0.0869]
["bitfinex","BTCUSD",1721808102811,0.03255336,66213.0,66212.0,0.0869]
["bitfinex","BTCUSD",1721808103025,0.03455336,66213.0,66210.0,0.52625378]
["bitfinex","BTCUSD",1721808103258,0.03234736,66212.0,66210.0,0.52625378]
["bitfinex","BTCUSD",1721808103489,0.02955336,66211.0,66210.0,0.52625378]
["bitfinex","BTCUSD",1721808104299,0.0128475,66211.0,66210.0,0.52625378]
["bitfinex","BTCUSD",1721808104936,0.01264491,66211.0,66210.0,0.52625378]
["bitfinex","BTCUSD",1721808105557,0.01364491,66211.0,66210.0,0.4]
["bitfinex","BTCUSD",1721808105698,0.03033366,66211.0,66210.0,0.4]
["bitfinex","BTCUSD",1721808106393,0.02933366,66211.0,66210.0,0.4]
["bitfinex","BTCUSD",1721808106542,0.01264491,66211.0,66210.0,0.4]
["bitfinex","BTCUSD",1721808107987,0.17735357,66211.0,66210.0,0.39994866]
["bitfinex","BTCUSD",1721808108192,0.41358557,66211.0,66210.0,0.39994866]
["bitfinex","BTCUSD",1721808108400,1.01973146,66211.0,66210.0,0.39994866]
["bitfinex","BTCUSD",1721808108600,1.06836952,66211.0,66210.0,0.39994866]
["bitfinex","BTCUSD",1721808109350,1.06536952,66211.0,66210.0,0.39994866]
["bitfinex","BTCUSD",1721808109572,1.07136952,66211.0,66210.0,0.40194866]
["bitfinex","BTCUSD",1721808110690,1.17414459,66211.0,66210.0,0.40194866]
["bitfinex","BTCUSD",1721808110890,1.16814459,66211.0,66210.0,0.39994866]
["bitfinex","BTCUSD",1721808111137,1.06536952,66211.0,66210.0,0.40094866]
["bitfinex","BTCUSD",1721808111354,1.02573146,66211.0,66210.0,0.40194866]
["bitfinex","BTCUSD",1721808111570,1.00507818,66211.0,66210.0,0.40094866]
["bitfinex","BTCUSD",1721808111784,1.6695014,66211.0,66210.0,0.40094866]
["bitfinex","BTCUSD",1721808111996,1.83454577,66211.0,66210.0,0.40194866]
["bitfinex","BTCUSD",1721808112207,1.82846405,66211.0,66210.0,0.40094866]
["bitfinex","BTCUSD",1721808112417,1.83546405,66211.0,66210.0,0.40194866]
["bitfinex","BTCUSD",1721808112624,1.97627598,66211.0,66210.0,0.39994866]
["bitfinex","BTCUSD",1721808113230,2.14067598,66211.0,66210.0,0.40094866]
["bitfinex","BTCUSD",1721808113457,2.28786405,66211.0,66210.0,0.40094866]
["bitfinex","BTCUSD",1721808113675,2.74574432,66211.0,66210.0,0.40094866]
["bitfinex","BTCUSD",1721808113876,2.74574432,66211.0,66210.0,0.38058798]
["bitfinex","BTCUSD",1721808114206,2.77426991,66211.0,66210.0,0.37958798]
["bitfinex","BTCUSD",1721808114319,2.77426991,66211.0,66210.0,0.38058798]
["bitfinex","BTCUSD",1721808114320,2.77826991,66211.0,66210.0,0.38058798]
["bitfinex","BTCUSD",1721808114524,2.77226991,66211.0,66210.0,0.38058798]
["bitfinex","BTCUSD",1721808114784,2.71128702,66211.0,66210.0,0.38058798]
["bitfinex","BTCUSD",1721808114984,2.77062721,66211.0,66210.0,0.38058798]
["bitfinex","BTCUSD",1721808115946,2.2602587,66211.0,66210.0,0.38158798]
["bitfinex","BTCUSD",1721808116273,2.3471587,66211.0,66210.0,0.38158798]
["bitfinex","BTCUSD",1721808116435,2.49974955,66211.0,66210.0,0.38158798]
["bitfinex","BTCUSD",1721808117244,2.3471587,66211.0,66210.0,0.38158798]
["bitfinex","BTCUSD",1721808117443,2.49412135,66211.0,66210.0,0.38158798]
["bitfinex","BTCUSD",1721808118154,2.41712278,66211.0,66210.0,0.38158798]
["bitfinex","BTCUSD",1721808118363,2.49432943,66211.0,66210.0,0.38158798]
["bitfinex","BTCUSD",1721808118543,2.64687781,66211.0,66210.0,0.38158798]
["bitfinex","BTCUSD",1721808118890,2.49432943,66211.0,66210.0,0.38158798]
["bitfinex","BTCUSD",1721808119090,2.64687781,66211.0,66210.0,0.38158798]
["bitfinex","BTCUSD",1721808119294,2.49432943,66211.0,66210.0,0.38158798]
["bitfinex","BTCUSD",1721808120330,2.79639343,66211.0,66210.0,0.38158798]
["bitfinex","BTCUSD",1721808120558,2.49432943,66211.0,66210.0,0.38158798]
["bitfinex","BTCUSD",1721808120966,2.34730392,66211.0,66210.0,0.38158798]
["bitfinex","BTCUSD",1721808123944,2.64936792,66211.0,66210.0,0.31004023]
["bitfinex","BTCUSD",1721808124149,2.64936792,66211.0,66188.0,0.080613]
["bitfinex","BTCUSD",1721808124150,1.11252322,66189.0,66188.0,0.000913]
["bitfinex","BTCUSD",1721808124319,1.37504978,66189.0,66188.0,0.000913]
["bitfinex","BTCUSD",1721808125570,1.4949133,66189.0,66188.0,0.001913]
["bitfinex","BTCUSD",1721808125769,1.7970783,66189.0,66188.0,0.001913]
["bitfinex","BTCUSD",1721808125969,1.8020783,66189.0,66188.0,0.002913]
["bitfinex","BTCUSD",1721808126177,1.76171478,66189.0,66188.0,0.002913]
["bitfinex","BTCUSD",1721808126953,2.08471478,66189.0,66188.0,0.002913]
["bitfinex","BTCUSD",1721808127165,2.18423025,66189.0,66188.0,0.002913]
["bitfinex","BTCUSD",1721808127569,2.17923025,66189.0,66188.0,0.001913]
["bitfinex","BTCUSD",1721808127972,2.18623025,66189.0,66188.0,0.000913]
["bitfinex","BTCUSD",1721808128182,2.3471929,66189.0,66188.0,0.000913]
["bitfinex","BTCUSD",1721808128938,2.3331929,66189.0,66188.0,0.000913]
["bitfinex","BTCUSD",1721808129344,2.3471929,66189.0,66188.0,0.000913]
["bitfinex","BTCUSD",1721808129550,2.3637929,66189.0,66188.0,0.000913]
["bitfinex","BTCUSD",1721808130370,2.36357283,66189.0,66188.0,0.000913]
["bitfinex","BTCUSD",1721808130577,2.34957283,66189.0,66188.0,0.000913]
["bitfinex","BTCUSD",1721808130984,2.36357283,66189.0,66188.0,0.001913]
["bitfinex","BTCUSD",1721808131184,2.37757283,66189.0,66188.0,0.002913]
["bitfinex","BTCUSD",1721808131583,2.36357283,66189.0,66188.0,0.001913]
["bitfinex","BTCUSD",1721808131784,2.36357283,66189.0,66188.0,0.002913]
["bitfinex","BTCUSD",1721808132018,2.37757283,66189.0,66188.0,0.002913]
["bitfinex","BTCUSD",1721808132459,2.68893231,66189.0,66188.0,0.002913]
["bitfinex","BTCUSD",1721808132665,0.453405,66166.0,66165.0,0.0646]
["bitfinex","BTCUSD",1721808132814,0.60022491,66166.0,66165.0,0.0646]
["bitfinex","BTCUSD",1721808133449,0.44908991,66166.0,66165.0,0.0646]
["bitfinex","BTCUSD",1721808133602,0.60022491,66166.0,66165.0,0.0646]
["bitfinex","BTCUSD",1721808134160,0.61422491,66166.0,66165.0,0.0646]
["bitfinex","BTCUSD",1721808134503,0.46308991,66166.0,66165.0,0.0646]
["bitfinex","BTCUSD",1721808134960,0.46208991,66166.0,66165.0,0.0646]
["bitfinex","BTCUSD",1721808135202,0.62722491,66166.0,66165.0,0.0646]
["bitfinex","BTCUSD",1721808135381,0.61422491,66166.0,66165.0,0.0646]
["bitfinex","BTCUSD",1721808135814,0.65785046,66166.0,66165.0,0.0646]
["bitfinex","BTCUSD",1721808136053,0.93212046,66166.0,66165.0,0.0646]
["bitfinex","BTCUSD",1721808136235,0.151139,66164.0,66163.0,0.0763]
["bitfinex","BTCUSD",1721808136436,0.61685446,66164.0,66163.0,0.0763]
["bitfinex","BTCUSD",1721808138001,0.151141,66163.0,66162.0,0.0653]
["bitfinex","BTCUSD",1721808138146,0.151141,66163.0,66161.0,0.000913]
["bitfinex","BTCUSD",1721808138147,0.151144,66162.0,66161.0,0.000913]
["bitfinex","BTCUSD",1721808138354,0.60023391,66162.0,66161.0,0.000913]
["bitfinex","BTCUSD",1721808138598,0.46582125,66162.0,66161.0,0.000913]
["bitfinex","BTCUSD",1721808138886,0.61696525,66162.0,66161.0,0.000913]
["bitfinex","BTCUSD",1721808139524,0.62396525,66162.0,66161.0,0.000913]
["bitfinex","BTCUSD",1721808139953,0.92625325,66162.0,66161.0,0.000913]
["bitfinex","BTCUSD",1721808140094,0.93425325,66162.0,66161.0,0.000913]
["bitfinex","BTCUSD",1721808140756,1.64613108,66162.0,66161.0,0.000913]
["bitfinex","BTCUSD",1721808140955,1.67862522,66162.0,66161.0,0.000913]
["bitfinex","BTCUSD",1721808141161,1.66289202,66162.0,66161.0,0.000913]
["bitfinex","BTCUSD",1721808141378,1.70922712,66162.0,66161.0,0.000913]
["bitfinex","BTCUSD",1721808141579,1.70222712,66162.0,66161.0,0.000913]
["bitfinex","BTCUSD",1721808141949,1.70722712,66162.0,66161.0,0.000913]
["bitfinex","BTCUSD",1721808142188,1.67468108,66162.0,66161.0,0.000913]
["bitfinex","BTCUSD",1721808142423,1.58411649,66162.0,66161.0,0.000913]
["bitfinex","BTCUSD",1721808142853,1.59711649,66162.0,66161.0,0.000913]
["bitfinex","BTCUSD",1721808143222,1.56651649,66162.0,66161.0,0.000913]
["bitfinex","BTCUSD",1721808144050,1.72591649,66162.0,66161.0,0.000913]
["bitfinex","BTCUSD",1721808144265,1.82591649,66162.0,66161.0,0.000913]
["bitfinex","BTCUSD",1721808144415,2.15880449,66162.0,66161.0,0.000913]
["bitfinex","BTCUSD",1721808144628,2.21651454,66162.0,66161.0,0.000913]
["bitfinex","BTCUSD",1721808145344,2.20351454,66162.0,66161.0,0.000913]
["bitfinex","BTCUSD",1721808145605,2.24411454,66162.0,66161.0,0.000913]
["bitfinex","BTCUSD",1721808145814,2.2583368,66162.0,66161.0,0.000913]
["bitfinex","BTCUSD",1721808146141,2.40529945,66162.0,66161.0,0.000913]
["bitfinex","BTCUSD",1721808146301,2.41929945,66162.0,66161.0,0.000913]
["bitfinex","BTCUSD",1721808147122,2.3845894,66162.0,66161.0,0.000913]
["bitfinex","BTCUSD",1721808147397,2.41929945,66162.0,66161.0,0.000913]
["bitfinex","BTCUSD",1721808147584,2.41929945,66162.0,66145.0,0.009361]
["bitfinex","BTCUSD",1721808147585,1.57260922,66146.0,66145.0,0.009361]
["bitfinex","BTCUSD",1721808147850,2.05404375,66146.0,66145.0,0.009361]
["bitfinex","BTCUSD",1721808148098,2.1915038,66146.0,66145.0,0.009361]
["bitfinex","BTCUSD",1721808148272,2.24959925,66146.0,66145.0,0.009361]
["bitfinex","BTCUSD",1721808148707,2.27929925,66146.0,66145.0,0.009361]
["bitfinex","BTCUSD",1721808148912,2.4532619,66146.0,66145.0,0.009361]
["bitfinex","BTCUSD",1721808149113,2.45312502,66146.0,66145.0,0.009361]
["bitfinex","BTCUSD",1721808149334,2.43912502,66146.0,66145.0,0.009361]
["bitfinex","BTCUSD",1721808149528,2.45312502,66146.0,66145.0,0.009361]
["bitfinex","BTCUSD",1721808149758,2.75548602,66146.0,66145.0,0.009361]
["bitfinex","BTCUSD",1721808150564,2.74248602,66146.0,66145.0,0.009361]
["bitfinex","BTCUSD",1721808150981,2.44012502,66146.0,66145.0,0.009361]
["bitfinex","BTCUSD",1721808151177,2.38958193,66146.0,66145.0,0.009361]
["bitfinex","BTCUSD",1721808151604,2.12085923,66146.0,66145.0,0.009361]
["bitfinex","BTCUSD",1721808151803,2.13485923,66146.0,66145.0,0.009361]
["bitfinex","BTCUSD",1721808151962,2.12085923,66146.0,66145.0,0.009361]
["bitfinex","BTCUSD",1721808152163,2.13485923,66146.0,66145.0,0.009361]
["bitfinex","BTCUSD",1721808153046,1.49549823,66146.0,66145.0,0.009361]
["bitfinex","BTCUSD",1721808153241,1.50949823,66146.0,66145.0,0.009361]
["bitfinex","BTCUSD",1721808153640,1.50444076,66146.0,66145.0,0.009361]
["bitfinex","BTCUSD",1721808153849,1.52294845,66146.0,66145.0,0.009361]
["bitfinex","BTCUSD",1721808154050,1.53694845,66146.0,66145.0,0.009361]
["bitfinex","BTCUSD",1721808154431,1.23458745,66146.0,66145.0,0.009361]
["bitfinex","BTCUSD",1721808154635,1.22058745,66146.0,66145.0,0.009361]
["bitfinex","BTCUSD",1721808154857,1.22058745,66146.0,66145.0,0.152861]
["bitfinex","BTCUSD",1721808154858,0.49419623,66146.0,66145.0,0.152861]
["bitfinex","BTCUSD",1721808155081,0.93373723,66146.0,66145.0,0.152861]
["bitfinex","BTCUSD",1721808155596,0.91697713,66146.0,66145.0,0.152861]
["bitfinex","BTCUSD",1721808155793,0.9336423,66146.0,66145.0,0.152861]
["bitfinex","BTCUSD",1721808155996,0.9196423,66146.0,66145.0,0.152861]
["bitfinex","BTCUSD",1721808156401,0.9336423,66146.0,66145.0,0.152861]
["bitfinex","BTCUSD",1721808156946,0.6312813,66146.0,66145.0,0.152861]
["bitfinex","BTCUSD",1721808157151,0.6452813,66146.0,66145.0,0.152861]
["bitfinex","BTCUSD",1721808159053,0.64524027,66146.0,66145.0,0.152861]
["bitfinex","BTCUSD",1721808159282,0.49406027,66146.0,66145.0,0.152861]
["bitfinex","BTCUSD",1721808159501,0.49371405,66146.0,66145.0,0.152861]
["bitfinex","BTCUSD",1721808159699,0.47708991,66146.0,66145.0,0.152861]
["bitfinex","BTCUSD",1721808162117,0.4937469,66146.0,66145.0,0.152861]
["bitfinex","BTCUSD",1721808162322,0.49374869,66146.0,66145.0,0.152861]
["bitfinex","BTCUSD",1721808165804,0.49377642,66146.0,66145.0,0.152861]
["bitfinex","BTCUSD",1721808167057,0.46577642,66146.0,66145.0,0.152861]
["bitfinex","BTCUSD",1721808167658,0.49513191,66146.0,66145.0,0.152861]
["bitfinex","BTCUSD",1721808168582,0.50913191,66146.0,66145.0,0.152861]
["bitfinex","BTCUSD",1721808168982,0.47708991,66146.0,66145.0,0.152861]
["bitfinex","BTCUSD",1721808169185,0.50922468,66146.0,66145.0,0.152861]
["bitfinex","BTCUSD",1721808169992,0.75705919,66146.0,66145.0,0.152861]
["bitfinex","BTCUSD",1721808170604,0.6607509,66146.0,66145.0,0.152861]
["bitfinex","BTCUSD",1721808170803,0.5095709,66146.0,66145.0,0.152861]
["bitfinex","BTCUSD",1721808172019,0.50922468,66146.0,66145.0,0.152861]
["bitfinex","BTCUSD",1721808172428,0.50926262,66146.0,66145.0,0.152861]
["bitfinex","BTCUSD",1721808173290,0.49384145,66146.0,66145.0,0.152861]
["bitfinex","BTCUSD",1721808173456,0.49384145,66146.0,66145.0,0.202861]
["bitfinex","BTCUSD",1721808173661,0.34682154,66146.0,66145.0,0.202861]
["bitfinex","BTCUSD",1721808174314,0.33282154,66146.0,66145.0,0.202861]
["bitfinex","BTCUSD",1721808174717,0.34082154,66146.0,66145.0,0.202861]
["bitfinex","BTCUSD",1721808174965,0.32682154,66146.0,66145.0,0.202861]
["bitfinex","BTCUSD",1721808175342,0.33582154,66146.0,66145.0,0.202861]
["bitfinex","BTCUSD",1721808176784,0.31907,66146.0,66145.0,0.202861]
["bitfinex","BTCUSD",1721808177427,0.31907,66146.0,66145.0,0.30243578]
["bitfinex","BTCUSD",1721808177879,0.31907,66146.0,66145.0,0.45361878]
["bitfinex","BTCUSD",1721808178080,0.31907,66146.0,66145.0,0.30243578]
["bitfinex","BTCUSD",1721808178256,0.31107,66146.0,66145.0,0.30243578]
["bitfinex","BTCUSD",1721808178460,0.30207,66146.0,66145.0,0.30243578]
["bitfinex","BTCUSD",1721808178677,0.30207,66146.0,66145.0,1.05835078]
["bitfinex","BTCUSD",1721808178908,0.30407,66146.0,66145.0,1.05835078]
["bitfinex","BTCUSD",1721808179061,0.30207,66146.0,66145.0,1.05835078]
["bitfinex","BTCUSD",1721808179282,0.23547,66146.0,66145.0,1.05835078]
["bitfinex","BTCUSD",1721808179687,0.23647,66146.0,66145.0,1.05835078]
["bitfinex","BTCUSD",1721808180245,0.23647,66146.0,66145.0,1.15935078]
["bitfinex","BTCUSD",1721808180456,0.23647,66146.0,66145.0,1.60873669]
["bitfinex","BTCUSD",1721808180584,0.23647,66146.0,66145.0,1.60848513]
["bitfinex","BTCUSD",1721808180585,0.16987,66146.0,66145.0,1.60848513]
["bitfinex","BTCUSD",1721808180998,0.17087,66146.0,66145.0,1.61148513]
["bitfinex","BTCUSD",1721808182042,0.17087,66146.0,66145.0,1.30911913]
["bitfinex","BTCUSD",1721808182257,0.17087,66146.0,66145.0,0.85973322]
["bitfinex","BTCUSD",1721808182884,0.17087,66146.0,66145.0,0.55736722]
["bitfinex","BTCUSD",1721808185319,0.17087,66146.0,66145.0,0.45736722]
["bitfinex","BTCUSD",1721808185543,0.17087,66146.0,66145.0,0.30618422]
["bitfinex","BTCUSD",1721808187330,0.17087,66146.0,66145.0,0.20660944]
["bitfinex","BTCUSD",1721808187531,0.18753298,66146.0,66145.0,0.20660944]
["bitfinex","BTCUSD",1721808188028,0.18753351,66146.0,66145.0,0.20660944]
["bitfinex","BTCUSD",1721808188453,0.18753351,66146.0,66145.0,0.09430944]
["bitfinex","BTCUSD",1721808188605,0.3499783,66146.0,66145.0,0.01310944]
["bitfinex","BTCUSD",1721808189390,0.3479783,66146.0,66145.0,0.00910944]
["bitfinex","BTCUSD",1721808189626,0.3479783,66146.0,66145.0,0.01210944]
["bitfinex","BTCUSD",1721808190061,0.3479783,66146.0,66145.0,0.00910944]
["bitfinex","BTCUSD",1721808190268,0.3549783,66146.0,66145.0,0.00910944]
["bitfinex","BTCUSD",1721808190473,0.3619783,66146.0,66145.0,0.00910944]
["bitfinex","BTCUSD",1721808191095,0.32988991,66146.0,66145.0,0.00910944]
["bitfinex","BTCUSD",1721808191308,0.36177592,66146.0,66145.0,0.00910944]
["bitfinex","BTCUSD",1721808191960,0.51330214,66146.0,66145.0,0.00910944]
["bitfinex","BTCUSD",1721808192216,0.93296314,66146.0,66145.0,0.00910944]
["bitfinex","BTCUSD",1721808192425,0.63060214,66146.0,66145.0,0.00910944]
["bitfinex","BTCUSD",1721808192636,1.34836979,66146.0,66145.0,0.00910944]
["bitfinex","BTCUSD",1721808192872,1.50776979,66146.0,66145.0,0.00910944]
["bitfinex","BTCUSD",1721808193082,1.50776979,66146.0,66143.0,0.009361]
["bitfinex","BTCUSD",1721808193083,0.151193,66141.0,66131.0,0.0827]
["bitfinex","BTCUSD",1721808193292,0.151193,66141.0,66116.0,0.151247]
["bitfinex","BTCUSD",1721808193293,0.35056992,66140.0,66116.0,0.151247]
["bitfinex","BTCUSD",1721808193502,0.09398601,66139.0,66119.0,0.1]
["bitfinex","BTCUSD",1721808193701,0.35056992,66138.0,66119.0,0.1]
["bitfinex","BTCUSD",1721808193905,0.2174,66123.0,66119.0,0.1]
["bitfinex","BTCUSD",1721808195864,0.2184,66123.0,66122.0,0.010361]
["bitfinex","BTCUSD",1721808196304,0.2194,66123.0,66122.0,0.087861]
["bitfinex","BTCUSD",1721808198916,0.38727,66123.0,66122.0,0.087861]
["bitfinex","BTCUSD",1721808199070,0.38627,66123.0,66122.0,0.086861]
["bitfinex","BTCUSD",1721808199267,0.38627,66123.0,66122.0,0.088861]
["bitfinex","BTCUSD",1721808199268,0.40396003,66123.0,66122.0,0.088861]
["bitfinex","BTCUSD",1721808199681,0.38627,66123.0,66122.0,0.086861]
["bitfinex","BTCUSD",1721808199893,0.38627,66123.0,66122.0,0.087861]
["bitfinex","BTCUSD",1721808201747,0.38627,66123.0,66122.0,0.088861]
["bitfinex","BTCUSD",1721808202297,0.40927,66123.0,66122.0,0.088861]
["bitfinex","BTCUSD",1721808202916,0.40927,66123.0,66122.0,0.087861]
["bitfinex","BTCUSD",1721808203348,0.41127,66123.0,66122.0,0.086861]
["bitfinex","BTCUSD",1721808203891,0.40927,66123.0,66122.0,0.086861]
["bitfinex","BTCUSD",1721808204108,0.41127,66123.0,66122.0,0.086861]
["bitfinex","BTCUSD",1721808205433,0.41427,66123.0,66122.0,0.086861]
["bitfinex","BTCUSD",1721808207237,0.17387,66123.0,66122.0,0.086861]
["bitfinex","BTCUSD",1721808207443,0.19687,66123.0,66122.0,0.151961]
["bitfinex","BTCUSD",1721808209162,0.41427,66123.0,66122.0,0.151961]
["bitfinex","BTCUSD",1721808214783,0.41427,66123.0,66122.0,0.086861]
["bitfinex","BTCUSD",1721808215521,0.43095263,66123.0,66122.0,0.086861]
["bitfinex","BTCUSD",1721808217882,0.43094485,66123.0,66122.0,0.086861]
["bitfinex","BTCUSD",1721808221555,0.445646,66123.0,66122.0,0.086861]
["bitfinex","BTCUSD",1721808224312,0.44562575,66123.0,66122.0,0.086861]
["bitfinex","BTCUSD",1721808227703,0.43091574,66123.0,66122.0,0.086861]
["bitfinex","BTCUSD",1721808227934,0.44564762,66123.0,66122.0,0.086861]
["bitfinex","BTCUSD",1721808229944,0.44564762,66123.0,66122.0,0.300196]
["bitfinex","BTCUSD",1721808229945,0.40791574,66123.0,66122.0,0.300196]
["bitfinex","BTCUSD",1721808230120,0.40791574,66123.0,66122.0,0.148961]
["bitfinex","BTCUSD",1721808230312,0.40791574,66123.0,66122.0,0.300196]
["bitfinex","BTCUSD",1721808230533,0.40591574,66123.0,66122.0,0.300196]
["bitfinex","BTCUSD",1721808230741,0.40591574,66123.0,66122.0,0.148961]
["bitfinex","BTCUSD",1721808230975,0.38927,66123.0,66122.0,0.148961]
["bitfinex","BTCUSD",1721808231175,0.40591187,66123.0,66122.0,0.148961]
["bitfinex","BTCUSD",1721808231449,0.42891187,66123.0,66122.0,0.148961]
["bitfinex","BTCUSD",1721808231896,0.42591187,66123.0,66122.0,0.148961]
["bitfinex","BTCUSD",1721808232310,0.42891187,66123.0,66122.0,0.148961]
["bitfinex","BTCUSD",1721808232503,0.42891187,66123.0,66122.0,0.300196]
["bitfinex","BTCUSD",1721808232504,0.42591187,66123.0,66122.0,0.300196]
["bitfinex","BTCUSD",1721808232714,0.42791187,66123.0,66122.0,0.300196]
["bitfinex","BTCUSD",1721808232880,0.42891187,66123.0,66122.0,0.603667]
["bitfinex","BTCUSD",1721808233045,0.42691187,66123.0,66122.0,0.603667]
["bitfinex","BTCUSD",1721808233452,0.42791187,66123.0,66122.0,1.05415791]
["bitfinex","BTCUSD",1721808233669,0.42691187,66123.0,66122.0,1.05315791]
["bitfinex","BTCUSD",1721808233937,0.41027,66123.0,66122.0,1.05315791]
["bitfinex","BTCUSD",1721808234060,0.19287,66123.0,66122.0,1.05315791]
["bitfinex","BTCUSD",1721808234483,0.19287,66123.0,66122.0,1.17879859]
["bitfinex","BTCUSD",1721808234735,0.19287,66123.0,66122.0,1.17879123]
["bitfinex","BTCUSD",1721808234932,0.19287,66123.0,66122.0,1.05315791]
["bitfinex","BTCUSD",1721808235161,0.19287,66123.0,66122.0,1.17879227]
["bitfinex","BTCUSD",1721808235291,0.19287,66123.0,66122.0,1.05315791]
["bitfinex","BTCUSD",1721808235694,0.19387,66123.0,66122.0,1.05415791]
["bitfinex","BTCUSD",1721808236527,0.19387,66123.0,66122.0,1.35662891]
["bitfinex","BTCUSD",1721808238261,0.19387,66123.0,66122.0,1.3452694]
["bitfinex","BTCUSD",1721808239407,0.19387,66123.0,66122.0,1.0427984]
["bitfinex","BTCUSD",1721808240254,0.19387,66123.0,66122.0,1.3452694]
["bitfinex","BTCUSD",1721808245519,0.19387,66123.0,66122.0,1.0427984]
["bitfinex","BTCUSD",1721808248677,0.19387,66123.0,66122.0,0.72898915]
["bitfinex","BTCUSD",1721808249526,0.19387,66123.0,66122.0,1.03146015]
["bitfinex","BTCUSD",1721808249958,0.19766999,66123.0,66122.0,0.72898915]
["bitfinex","BTCUSD",1721808250375,0.19387,66123.0,66122.0,0.72898915]
["bitfinex","BTCUSD",1721808251153,0.19766999,66123.0,66122.0,0.72898915]
["bitfinex","BTCUSD",1721808251354,0.19766999,66123.0,66122.0,0.06616324]
["bitfinex","BTCUSD",1721808251522,0.19766999,66123.0,66122.0,0.13965266]
["bitfinex","BTCUSD",1721808251724,0.19387,66123.0,66122.0,0.13965266]
["bitfinex","BTCUSD",1721808252528,0.19766999,66123.0,66122.0,0.13965266]
["bitfinex","BTCUSD",1721808253770,0.19387,66123.0,66122.0,0.13965266]
["bitfinex","BTCUSD",1721808254215,0.19387,66123.0,66122.0,0.29088766]
["bitfinex","BTCUSD",1721808255543,0.19387,66123.0,66122.0,0.13965266]
["bitfinex","BTCUSD",1721808256103,0.19387,66123.0,66122.0,0.29088766]
["bitfinex","BTCUSD",1721808257116,0.19387,66123.0,66122.0,0.13965266]
["bitfinex","BTCUSD",1721808258614,0.19387,66123.0,66122.0,0.29088766]
["bitfinex","BTCUSD",1721808259686,0.19387,66123.0,66122.0,0.93263697]
["bitfinex","BTCUSD",1721808260015,0.19387,66123.0,66122.0,1.53757897]
["bitfinex","BTCUSD",1721808260160,0.19471,66123.0,66122.0,1.53757897]
["bitfinex","BTCUSD",1721808262985,0.19471,66123.0,66122.0,1.41194457]
["bitfinex","BTCUSD",1721808263187,0.19471,66123.0,66122.0,1.53757676]
["bitfinex","BTCUSD",1721808264252,0.19471,66123.0,66122.0,1.23510576]
["bitfinex","BTCUSD",1721808265239,0.19471,66123.0,66122.0,1.16940576]
["bitfinex","BTCUSD",1721808265439,0.28181,66123.0,66122.0,1.16940576]
["bitfinex","BTCUSD",1721808266300,0.28181,66123.0,66122.0,1.16940575]
["bitfinex","BTCUSD",1721808266715,0.19471,66123.0,66122.0,1.16940575]
["bitfinex","BTCUSD",1721808267621,0.19471,66123.0,66122.0,1.23470575]
["bitfinex","BTCUSD",1721808269662,0.19471,66123.0,66122.0,1.10907357]
["bitfinex","BTCUSD",1721808269859,0.19471,66123.0,66122.0,1.23470533]
["bitfinex","BTCUSD",1721808270470,0.19471,66123.0,66122.0,1.23432142]
["bitfinex","BTCUSD",1721808273151,0.19471,66123.0,66122.0,1.10868966]
["bitfinex","BTCUSD",1721808273353,0.19471,66123.0,66122.0,1.23432142]
["bitfinex","BTCUSD",1721808275628,0.19471,66123.0,66122.0,1.16902142]
["bitfinex","BTCUSD",1721808276136,0.19471,66123.0,66122.0,1.04338966]
["bitfinex","BTCUSD",1721808276339,0.19471,66123.0,66122.0,1.16902144]
["bitfinex","BTCUSD",1721808279253,0.19471,66123.0,66122.0,0.86655044]
["bitfinex","BTCUSD",1721808279480,0.19471,66123.0,66122.0,0.74091866]
["bitfinex","BTCUSD",1721808279656,0.19471,66123.0,66122.0,0.86655071]
["bitfinex","BTCUSD",1721808280974,0.19471,66123.0,66122.0,0.4170598]
["bitfinex","BTCUSD",1721808282749,0.19471,66123.0,66122.0,0.41705998]
["bitfinex","BTCUSD",1721808288931,0.19471,66123.0,66122.0,0.35328065]
["bitfinex","BTCUSD",1721808293467,0.19471,66123.0,66122.0,0.20204565]
["bitfinex","BTCUSD",1721808294264,0.19471,66123.0,66122.0,0.001924]
["bitfinex","BTCUSD",1721808294265,0.27124344,66123.0,66122.0,0.001924]
["bitfinex","BTCUSD",1721808294445,0.34764344,66123.0,66122.0,0.001924]
["bitfinex","BTCUSD",1721808294839,0.34864344,66123.0,66122.0,0.002924]
["bitfinex","BTCUSD",1721808295325,0.34764344,66123.0,66122.0,0.001924]
["bitfinex","BTCUSD",1721808295512,0.34864344,66123.0,66122.0,0.002924]
["bitfinex","BTCUSD",1721808295717,0.33231,66123.0,66122.0,0.002924]
["bitfinex","BTCUSD",1721808295924,0.33231,66123.0,66122.0,0.001924]
["bitfinex","BTCUSD",1721808295925,0.34760477,66123.0,66122.0,0.001924]
["bitfinex","BTCUSD",1721808296268,0.34760477,66123.0,66122.0,0.002924]
["bitfinex","BTCUSD",1721808296269,0.34860477,66123.0,66122.0,0.002924]
["bitfinex","BTCUSD",1721808296464,0.34760477,66123.0,66122.0,0.001924]
["bitfinex","BTCUSD",1721808296709,0.43470477,66123.0,66122.0,0.001924]
["bitfinex","BTCUSD",1721808296914,0.43570477,66123.0,66122.0,0.002924]
["bitfinex","BTCUSD",1721808297341,0.43570477,66123.0,66122.0,0.001924]
["bitfinex","BTCUSD",1721808297547,0.43470477,66123.0,66122.0,0.001924]
["bitfinex","BTCUSD",1721808297752,0.43570477,66123.0,66122.0,0.002924]
["bitfinex","BTCUSD",1721808298158,0.43570477,66123.0,66122.0,0.001924]
["bitfinex","BTCUSD",1721808298159,0.43470477,66123.0,66122.0,0.001924]
["bitfinex","BTCUSD",1721808298515,0.43470477,66123.0,66122.0,0.002924]
["bitfinex","BTCUSD",1721808298516,0.43570477,66123.0,66122.0,0.002924]
["bitfinex","BTCUSD",1721808299178,0.43571384,66123.0,66122.0,0.002924]
["bitfinex","BTCUSD",1721808301393,0.41941,66123.0,66122.0,0.002924]
["bitfinex","BTCUSD",1721808301722,0.43573311,66123.0,66122.0,0.002924]
["bitfinex","BTCUSD",1721808304837,0.43574532,66123.0,66122.0,0.002924]
["bitfinex","BTCUSD",1721808305189,0.43574252,66123.0,66122.0,0.002924]
["bitfinex","BTCUSD",1721808307294,0.34864252,66123.0,66122.0,0.002924]
["bitfinex","BTCUSD",1721808307490,0.43574252,66123.0,66122.0,0.002924]
["bitfinex","BTCUSD",1721808307630,0.43574807,66123.0,66122.0,0.002924]
["bitfinex","BTCUSD",1721808308034,0.41941,66123.0,66122.0,0.002924]
["bitfinex","BTCUSD",1721808308261,0.43581649,66123.0,66122.0,0.002924]
["bitfinex","BTCUSD",1721808310855,0.35941649,66123.0,66122.0,0.002924]
["bitfinex","BTCUSD",1721808310987,0.35941649,66123.0,66122.0,0.30354842]
["bitfinex","BTCUSD",1721808310988,0.17171,66123.0,66122.0,0.30354842]
["bitfinex","BTCUSD",1721808311190,0.17171,66123.0,66122.0,0.60601942]
["bitfinex","BTCUSD",1721808311191,0.25881,66123.0,66122.0,0.60601942]
["bitfinex","BTCUSD",1721808311398,0.25881,66123.0,66122.0,0.67171942]
["bitfinex","BTCUSD",1721808312834,0.28181,66123.0,66122.0,0.67171942]
["bitfinex","BTCUSD",1721808313618,0.19471,66123.0,66122.0,0.97419042]
["bitfinex","BTCUSD",1721808317392,0.19471,66123.0,66122.0,1.42368133]
["bitfinex","BTCUSD",1721808317572,0.19471,66123.0,66122.0,1.47368133]
["bitfinex","BTCUSD",1721808317892,0.19471,66123.0,66122.0,1.59931138]
["bitfinex","BTCUSD",1721808318592,0.19471,66123.0,66122.0,1.59831138]
["bitfinex","BTCUSD",1721808318593,0.19371,66123.0,66122.0,1.59831138]
["bitfinex","BTCUSD",1721808319199,0.19371,66123.0,66122.0,1.60731138]
["bitfinex","BTCUSD",1721808319200,0.19471,66123.0,66122.0,1.60731138]
["bitfinex","BTCUSD",1721808319778,0.19471,66123.0,66122.0,1.55731138]
["bitfinex","BTCUSD",1721808320144,0.19471,66123.0,66122.0,1.48382196]
["bitfinex","BTCUSD",1721808320401,0.19471,66123.0,66122.0,1.11565096]
["bitfinex","BTCUSD",1721808320593,0.19471,66123.0,66122.0,0.99002091]
["bitfinex","BTCUSD",1721808322004,0.19471,66123.0,66122.0,0.68754991]
["bitfinex","BTCUSD",1721808323591,0.19471,66123.0,66122.0,1.06351033]
["bitfinex","BTCUSD",1721808324872,0.19471,66123.0,66122.0,0.76103933]
["bitfinex","BTCUSD",1721808329572,0.19471,66123.0,66122.0,0.38266833]
["bitfinex","BTCUSD",1721808330416,0.19471,66123.0,66122.0,0.68513933]
["bitfinex","BTCUSD",1721808331822,0.19471,66123.0,66122.0,0.68930842]
["bitfinex","BTCUSD",1721808334516,0.28181,66123.0,66122.0,0.68930842]
["bitfinex","BTCUSD",1721808334714,0.28181,66123.0,66122.0,0.23560242]
["bitfinex","BTCUSD",1721808335061,0.28181,66123.0,66122.0,0.38683742]
["bitfinex","BTCUSD",1721808336696,0.28181,66123.0,66122.0,0.23560242]
["bitfinex","BTCUSD",1721808337803,0.28181,66123.0,66122.0,0.01509309]
["bitfinex","BTCUSD",1721808338002,0.34601,66123.0,66122.0,0.01509309]
["bitfinex","BTCUSD",1721808338204,0.43832271,66123.0,66122.0,0.01509309]
["bitfinex","BTCUSD",1721808338421,0.43832271,66123.0,66122.0,0.010924]
["bitfinex","BTCUSD",1721808340651,0.44914485,66123.0,66122.0,0.010924]
["bitfinex","BTCUSD",1721808340916,0.42191,66123.0,66122.0,0.010924]
["bitfinex","BTCUSD",1721808341143,0.44942727,66123.0,66122.0,0.010924]
["bitfinex","BTCUSD",1721808341443,0.45770347,66123.0,66121.0,0.011361]
["bitfinex","BTCUSD",1721808341669,0.1975113,66122.0,66121.0,0.011361]
["bitfinex","BTCUSD",1721808342348,0.18648747,66122.0,66121.0,0.011361]
["bitfinex","BTCUSD",1721808342923,0.18648747,66122.0,66121.0,0.020361]
["bitfinex","BTCUSD",1721808343139,0.18369347,66122.0,66121.0,0.020361]
["bitfinex","BTCUSD",1721808343278,0.18369347,66122.0,66121.0,0.011361]
["bitfinex","BTCUSD",1721808343634,0.18748747,66122.0,66121.0,0.011361]
["bitfinex","BTCUSD",1721808344244,0.18746533,66122.0,66121.0,0.011361]
["bitfinex","BTCUSD",1721808344446,0.18467133,66122.0,66121.0,0.011361]
["bitfinex","BTCUSD",1721808344797,0.18567133,66122.0,66121.0,0.018361]
["bitfinex","BTCUSD",1721808345649,0.18467133,66122.0,66121.0,0.011361]
["bitfinex","BTCUSD",1721808346250,0.18467133,66122.0,66121.0,0.018361]
["bitfinex","BTCUSD",1721808346251,0.18567133,66122.0,66121.0,0.018361]
["bitfinex","BTCUSD",1721808346449,0.18467133,66122.0,66121.0,0.018361]
["bitfinex","BTCUSD",1721808347214,0.18567133,66122.0,66121.0,0.018361]
["bitfinex","BTCUSD",1721808347410,0.1692,66122.0,66121.0,0.018361]
["bitfinex","BTCUSD",1721808347675,0.10376719,66122.0,66121.0,0.018361]
["bitfinex","BTCUSD",1721808348625,0.10376719,66122.0,66121.0,0.02201825]
["bitfinex","BTCUSD",1721808349090,0.08831446,66122.0,66121.0,0.02201825]
["bitfinex","BTCUSD",1721808349814,0.08831446,66122.0,66121.0,0.018361]
["bitfinex","BTCUSD",1721808350757,0.08824046,66122.0,66121.0,0.018361]
["bitfinex","BTCUSD",1721808351450,0.07184727,66122.0,66121.0,0.018361]
["bitfinex","BTCUSD",1721808352060,0.04136359,66122.0,66121.0,0.018361]
["bitfinex","BTCUSD",1721808352275,0.05019511,66122.0,66121.0,0.018361]
["bitfinex","BTCUSD",1721808353441,0.05016704,66122.0,66121.0,0.018361]
["bitfinex","BTCUSD",1721808353801,0.01833601,66122.0,66121.0,0.916248]
["bitfinex","BTCUSD",1721808354028,0.01833601,66122.0,66121.0,0.91991349]
["bitfinex","BTCUSD",1721808354029,0.0891,66122.0,66121.0,0.91991349]
["bitfinex","BTCUSD",1721808355228,0.002,66122.0,66121.0,1.4194084]
["bitfinex","BTCUSD",1721808355437,0.002,66122.0,66121.0,1.54503441]
["bitfinex","BTCUSD",1721808355640,0.0891,66122.0,66121.0,1.54503441]
["bitfinex","BTCUSD",1721808355861,0.0891,66122.0,66121.0,1.49503441]
["bitfinex","BTCUSD",1721808356284,0.08994,66122.0,66121.0,1.49503441]
["bitfinex","BTCUSD",1721808356484,0.08894,66122.0,66121.0,1.49503441]
["bitfinex","BTCUSD",1721808356909,0.11294,66122.0,66121.0,1.49503441]
["bitfinex","BTCUSD",1721808357252,0.11194,66122.0,66121.0,1.3694084]
["bitfinex","BTCUSD",1721808357400,0.11294,66122.0,66121.0,1.49503227]
["bitfinex","BTCUSD",1721808357604,0.11194,66122.0,66121.0,1.3624084]
["bitfinex","BTCUSD",1721808357807,0.11194,66122.0,66121.0,1.48803227]
["bitfinex","BTCUSD",1721808358013,0.11194,66122.0,66121.0,1.49803227]
["bitfinex","BTCUSD",1721808358209,0.11294,66122.0,66121.0,1.49803227]
["bitfinex","BTCUSD",1721808358740,0.11194,66122.0,66121.0,1.48803227]
["bitfinex","BTCUSD",1721808358889,0.00084,66123.0,66121.0,1.48803227]
["bitfinex","BTCUSD",1721808358890,0.05696474,66134.0,66131.0,0.151213]
["bitfinex","BTCUSD",1721808359094,0.01558567,66133.0,66132.0,0.00302404]
["bitfinex","BTCUSD",1721808359292,0.0791,66145.0,66137.0,0.302401]
["bitfinex","BTCUSD",1721808359293,0.3554,66145.0,66137.0,0.302401]
["bitfinex","BTCUSD",1721808359643,0.00919368,66150.0,66142.0,0.151189]
["bitfinex","BTCUSD",1721808359845,0.4664,66153.0,66150.0,0.0871]
["bitfinex","BTCUSD",1721808359846,0.01650169,66151.0,66150.0,0.0871]
["bitfinex","BTCUSD",1721808360049,0.01649986,66152.0,66150.0,0.0871]
["bitfinex","BTCUSD",1721808360293,0.01649986,66152.0,66150.0,0.09063356]
["bitfinex","BTCUSD",1721808360500,0.4664,66153.0,66150.0,0.08668716]
["bitfinex","BTCUSD",1721808360718,0.4664,66153.0,66151.0,0.00353316]
["bitfinex","BTCUSD",1721808360910,0.0089653,66154.0,66151.0,0.00353316]
["bitfinex","BTCUSD",1721808361107,0.01653037,66158.0,66154.0,0.03]
["bitfinex","BTCUSD",1721808362026,0.0605,66157.0,66155.0,0.00352226]
["bitfinex","BTCUSD",1721808362237,0.0605,66157.0,66154.0,0.03]
["bitfinex","BTCUSD",1721808362438,0.0605,66157.0,66156.0,0.00352187]
["bitfinex","BTCUSD",1721808362667,0.0605,66157.0,66154.0,0.03]
["bitfinex","BTCUSD",1721808363141,0.023,66156.0,66155.0,0.00352226]
["bitfinex","BTCUSD",1721808363684,0.02770961,66156.0,66155.0,0.03]
["bitfinex","BTCUSD",1721808364093,0.04778375,66156.0,66155.0,0.03]
["bitfinex","BTCUSD",1721808364424,0.05461411,66156.0,66155.0,0.03]
["bitfinex","BTCUSD",1721808364625,0.05461411,66156.0,66154.0,0.002]
["bitfinex","BTCUSD",1721808364825,0.00470961,66155.0,66154.0,0.002]
["bitfinex","BTCUSD",1721808365064,0.02770961,66155.0,66154.0,0.002]
["bitfinex","BTCUSD",1721808365969,0.02770961,66155.0,66145.0,0.03]
["bitfinex","BTCUSD",1721808366179,0.02770961,66154.0,66145.0,0.03]
["bitfinex","BTCUSD",1721808366377,0.02770961,66154.0,66146.0,0.03]
["bitfinex","BTCUSD",1721808366378,0.00470961,66153.0,66146.0,0.03]
["bitfinex","BTCUSD",1721808366561,0.023,66152.0,66146.0,0.03]
["bitfinex","BTCUSD",1721808366898,0.00470961,66151.0,66146.0,0.03]
["bitfinex","BTCUSD",1721808367096,0.023,66150.0,66146.0,0.03]
["bitfinex","BTCUSD",1721808367353,0.00470961,66149.0,66147.0,0.03]
["bitfinex","BTCUSD",1721808367559,0.023,66148.0,66147.0,0.03]
["bitfinex","BTCUSD",1721808367825,0.02770961,66148.0,66147.0,0.03]
["bitfinex","BTCUSD",1721808368451,0.00470961,66148.0,66147.0,0.0962]
["bitfinex","BTCUSD",1721808368662,0.00470961,66156.0,66147.0,0.0962]
["bitfinex","BTCUSD",1721808368864,0.023,66155.0,66152.0,0.03]
["bitfinex","BTCUSD",1721808369013,0.00470961,66154.0,66152.0,0.03]
["bitfinex","BTCUSD",1721808369212,0.023,66155.0,66152.0,0.03]
["bitfinex","BTCUSD",1721808369213,0.01662807,66153.0,66152.0,0.03]
["bitfinex","BTCUSD",1721808369418,0.01662807,66154.0,66152.0,0.03]
["bitfinex","BTCUSD",1721808370490,0.01662807,66154.0,66153.0,0.1093]
["bitfinex","BTCUSD",1721808371140,0.01762807,66154.0,66153.0,0.1093]
["bitfinex","BTCUSD",1721808371736,0.01662807,66154.0,66153.0,0.1093]
["bitfinex","BTCUSD",1721808371936,0.01662807,66158.0,66153.0,0.1093]
["bitfinex","BTCUSD",1721808372145,0.001,66154.0,66153.0,0.1173]
["bitfinex","BTCUSD",1721808372354,0.01762807,66154.0,66153.0,0.1173]
["bitfinex","BTCUSD",1721808372561,0.01762833,66154.0,66153.0,0.1173]
["bitfinex","BTCUSD",1721808373177,0.01762833,66154.0,66153.0,0.1223]
["bitfinex","BTCUSD",1721808374990,0.01662833,66154.0,66153.0,0.1143]
["bitfinex","BTCUSD",1721808375185,0.01662833,66154.0,66153.0,0.1173]
["bitfinex","BTCUSD",1721808375387,0.01662833,66159.0,66153.0,0.1173]
["bitfinex","BTCUSD",1721808375631,0.01662833,66158.0,66153.0,0.1173]
["bitfinex","BTCUSD",1721808375837,0.06274,66161.0,66153.0,0.1143]
["bitfinex","BTCUSD",1721808376037,0.01661625,66160.0,66153.0,0.1143]
["bitfinex","BTCUSD",1721808376188,0.01661625,66160.0,66159.0,0.03]
["bitfinex","BTCUSD",1721808376512,0.07191669,66161.0,66159.0,0.03]
["bitfinex","BTCUSD",1721808376659,0.02387097,66160.0,66159.0,0.03]
["bitfinex","BTCUSD",1721808377455,0.02487097,66160.0,66159.0,0.03]
["bitfinex","BTCUSD",1721808377862,0.02487097,66160.0,66159.0,1.29207491]
["bitfinex","BTCUSD",1721808378312,0.001,66160.0,66159.0,1.29207491]
["bitfinex","BTCUSD",1721808378513,0.001,66160.0,66159.0,1.64437691]
["bitfinex","BTCUSD",1721808378687,0.001,66160.0,66159.0,1.59437691]
["bitfinex","BTCUSD",1721808378895,0.001,66160.0,66159.0,1.64437691]
["bitfinex","BTCUSD",1721808379145,0.00084,66161.0,66160.0,1.188039]
["bitfinex","BTCUSD",1721808379355,0.1426,66188.0,66171.0,0.478423]
["bitfinex","BTCUSD",1721808379561,0.00880481,66183.0,66177.0,0.03]
["bitfinex","BTCUSD",1721808379759,0.4664,66185.0,66179.0,0.03]
["bitfinex","BTCUSD",1721808379760,0.02411076,66182.0,66179.0,0.03]
["bitfinex","BTCUSD",1721808379970,0.02411076,66181.0,66179.0,0.17701991]
["bitfinex","BTCUSD",1721808380167,0.4664,66185.0,66182.0,0.03]
["bitfinex","BTCUSD",1721808380431,0.02411055,66184.0,66182.0,0.03]
["bitfinex","BTCUSD",1721808380840,0.02411055,66184.0,66183.0,0.00345476]
["bitfinex","BTCUSD",1721808381284,0.02411055,66184.0,66183.0,0.03345476]
["bitfinex","BTCUSD",1721808383260,0.02411055,66184.0,66183.0,0.03445476]
["bitfinex","BTCUSD",1721808383457,0.02411055,66184.0,66183.0,0.03645476]
["bitfinex","BTCUSD",1721808384139,0.02412494,66188.0,66183.0,0.03645476]
["bitfinex","BTCUSD",1721808384342,0.02412494,66188.0,66183.0,0.00645476]
["bitfinex","BTCUSD",1721808385455,0.00852,66190.0,66188.0,0.151084]
["bitfinex","BTCUSD",1721808385677,0.7931,66202.0,66195.0,0.151068]
["bitfinex","BTCUSD",1721808385853,0.7931,66202.0,66195.0,1.15288717]
["bitfinex","BTCUSD",1721808385854,0.48771014,66196.0,66195.0,1.15288717]
["bitfinex","BTCUSD",1721808386060,0.4664,66196.0,66195.0,1.90237348]
["bitfinex","BTCUSD",1721808386309,0.4664,66196.0,66195.0,1.76785058]
["bitfinex","BTCUSD",1721808386625,0.4664,66196.0,66195.0,2.4380408]
["bitfinex","BTCUSD",1721808386888,0.4664,66196.0,66195.0,1.46571358]
["bitfinex","BTCUSD",1721808387423,0.4694,66196.0,66195.0,1.47797421]
["bitfinex","BTCUSD",1721808387597,0.4664,66196.0,66195.0,0.80772567]
["bitfinex","BTCUSD",1721808388175,0.4664,66196.0,66195.0,1.47799719]
["bitfinex","BTCUSD",1721808388577,0.4664,66196.0,66195.0,1.47797606]
["bitfinex","BTCUSD",1721808389133,0.4664,66196.0,66195.0,1.49197606]
["bitfinex","BTCUSD",1721808389335,0.4664,66196.0,66195.0,1.50597606]
["bitfinex","BTCUSD",1721808389452,0.00893785,66205.0,66195.0,1.65704626]
["bitfinex","BTCUSD",1721808389650,0.02123149,66204.0,66199.0,0.1510702]
["bitfinex","BTCUSD",1721808389893,0.02123149,66204.0,66200.0,1.47794283]
["bitfinex","BTCUSD",1721808390099,0.02123149,66203.0,66201.0,1.47459728]
["bitfinex","BTCUSD",1721808390314,0.5274,66208.0,66202.0,1.47459728]
["bitfinex","BTCUSD",1721808390615,0.02122958,66207.0,66203.0,1.47459728]
["bitfinex","BTCUSD",1721808390814,0.02122958,66207.0,66204.0,1.62566748]
["bitfinex","BTCUSD",1721808391037,0.02122958,66207.0,66205.0,1.62566748]
["bitfinex","BTCUSD",1721808391244,0.02122958,66207.0,66206.0,1.6289554]
["bitfinex","BTCUSD",1721808391424,0.53645901,66208.0,66206.0,2.34915594]
["bitfinex","BTCUSD",1721808391640,0.53645901,66208.0,66207.0,2.34586802]
["bitfinex","BTCUSD",1721808391858,0.53645901,66208.0,66207.0,2.34908382]
["bitfinex","BTCUSD",1721808392020,0.55761439,66208.0,66207.0,2.34908382]
["bitfinex","BTCUSD",1721808393446,0.55961439,66208.0,66207.0,2.34908382]
["bitfinex","BTCUSD",1721808394012,0.55761439,66208.0,66207.0,2.34908382]
["bitfinex","BTCUSD",1721808394210,0.55761439,66208.0,66207.0,2.35408382]
["bitfinex","BTCUSD",1721808395007,0.55765157,66208.0,66207.0,2.35415551]
["bitfinex","BTCUSD",1721808395419,0.09125157,66208.0,66207.0,2.35415551]
["bitfinex","BTCUSD",1721808395620,0.09125157,66208.0,66207.0,2.34915551]
["bitfinex","BTCUSD",1721808395955,0.09125157,66208.0,66207.0,2.35315551]
["bitfinex","BTCUSD",1721808396164,0.09125157,66208.0,66207.0,2.35615551]
["bitfinex","BTCUSD",1721808396556,0.09125157,66208.0,66207.0,2.35315551]
["bitfinex","BTCUSD",1721808396958,0.09125157,66208.0,66207.0,2.35615551]
["bitfinex","BTCUSD",1721808397163,0.09125157,66208.0,66207.0,3.42855521]
["bitfinex","BTCUSD",1721808397370,0.09125157,66208.0,66207.0,3.43655521]
["bitfinex","BTCUSD",1721808397730,0.09125157,66208.0,66207.0,2.36415551]
["bitfinex","BTCUSD",1721808398201,0.07005901,66208.0,66207.0,1.55982978]
["bitfinex","BTCUSD",1721808398404,0.09124681,66208.0,66207.0,3.4365293]
["bitfinex","BTCUSD",1721808399657,0.09124681,66208.0,66207.0,2.36412957]
["bitfinex","BTCUSD",1721808400031,0.09124681,66208.0,66207.0,2.59855693]
["bitfinex","BTCUSD",1721808400242,0.09124681,66208.0,66207.0,2.59155693]
["bitfinex","BTCUSD",1721808400479,0.09124681,66208.0,66207.0,2.35712957]
["bitfinex","BTCUSD",1721808400680,0.09124681,66208.0,66207.0,2.36412957]
["bitfinex","BTCUSD",1721808400829,0.09124681,66208.0,66207.0,2.35712957]
["bitfinex","BTCUSD",1721808401229,0.09124681,66208.0,66207.0,2.35912957]
["bitfinex","BTCUSD",1721808401625,0.09123201,66208.0,66207.0,2.35914911]
["bitfinex","BTCUSD",1721808401844,0.09123201,66208.0,66207.0,2.35114911]
["bitfinex","BTCUSD",1721808402250,0.09123201,66208.0,66207.0,2.35414911]
["bitfinex","BTCUSD",1721808402653,0.09123201,66208.0,66207.0,2.59179463]
["bitfinex","BTCUSD",1721808402854,0.09123201,66208.0,66207.0,2.59479463]
["bitfinex","BTCUSD",1721808403086,0.09123201,66208.0,66207.0,2.35614911]
["bitfinex","BTCUSD",1721808403272,0.09123201,66208.0,66207.0,2.59578988]
["bitfinex","BTCUSD",1721808403494,0.09123201,66208.0,66207.0,2.34914911]
["bitfinex","BTCUSD",1721808403691,0.09123201,66208.0,66207.0,2.59983072]
["bitfinex","BTCUSD",1721808403889,0.1594,66212.0,66207.0,2.60983072]
["bitfinex","BTCUSD",1721808404090,0.002794,66211.0,66208.0,2.34586159]
["bitfinex","BTCUSD",1721808404413,0.002794,66211.0,66209.0,2.34586159]
["bitfinex","BTCUSD",1721808404617,0.002794,66211.0,66210.0,2.34586159]
["bitfinex","BTCUSD",1721808404977,0.002794,66211.0,66210.0,2.34907697]
["bitfinex","BTCUSD",1721808405679,0.262194,66211.0,66210.0,2.34907697]
["bitfinex","BTCUSD",1721808405850,0.2594,66211.0,66210.0,2.34907697]
["bitfinex","BTCUSD",1721808406158,0.1594,66211.0,66210.0,2.34907697]
["bitfinex","BTCUSD",1721808406368,1.08114133,66211.0,66210.0,1.47780623]
["bitfinex","BTCUSD",1721808406534,1.41212447,66211.0,66210.0,1.48480623]
["bitfinex","BTCUSD",1721808406735,1.41212447,66211.0,66210.0,0.81953471]
["bitfinex","BTCUSD",1721808406941,1.47642447,66211.0,66210.0,0.81953471]
["bitfinex","BTCUSD",1721808407142,1.77848847,66211.0,66210.0,0.81953471]
["bitfinex","BTCUSD",1721808407483,1.47642447,66211.0,66210.0,0.81953471]
["bitfinex","BTCUSD",1721808407968,1.70499905,66211.0,66210.0,0.81953471]
["bitfinex","BTCUSD",1721808408265,1.70517022,66211.0,66210.0,0.81269118]
["bitfinex","BTCUSD",1721808408471,1.70517022,66211.0,66210.0,0.94736885]
["bitfinex","BTCUSD",1721808408685,1.70594393,66211.0,66210.0,0.947388]
["bitfinex","BTCUSD",1721808408895,1.70594393,66211.0,66210.0,0.33841997]
["bitfinex","BTCUSD",1721808409099,1.70494393,66211.0,66210.0,0.33841997]
["bitfinex","BTCUSD",1721808409305,1.70494393,66211.0,66210.0,0.33941997]
["bitfinex","BTCUSD",1721808409501,1.70494393,66211.0,66210.0,0.34041997]
["bitfinex","BTCUSD",1721808409502,1.70594393,66211.0,66210.0,0.34041997]
["bitfinex","BTCUSD",1721808409970,2.0815041,66211.0,66210.0,0.34041997]
["bitfinex","BTCUSD",1721808410085,2.0815041,66211.0,66206.0,0.13469192]
["bitfinex","BTCUSD",1721808410086,0.15,66209.0,66208.0,0.06737846]
["bitfinex","BTCUSD",1721808410285,0.212,66203.0,66202.0,0.08983656]
["bitfinex","BTCUSD",1721808410638,0.15,66193.0,66192.0,0.12241772]
["bitfinex","BTCUSD",1721808410836,0.15840001,66186.0,66177.0,0.05]
["bitfinex","BTCUSD",1721808410969,0.23300002,66184.0,66177.0,0.05]
["bitfinex","BTCUSD",1721808411177,0.38001993,66184.0,66173.0,0.05]
["bitfinex","BTCUSD",1721808411385,0.38001993,66184.0,66177.0,0.05]
["bitfinex","BTCUSD",1721808411580,0.38001993,66184.0,66173.0,0.15]
["bitfinex","BTCUSD",1721808411984,0.38001993,66184.0,66174.0,0.1126]
["bitfinex","BTCUSD",1721808412185,0.38001993,66184.0,66183.0,0.0449563]
["bitfinex","BTCUSD",1721808412812,0.38001993,66184.0,66182.0,0.0449563]
["bitfinex","BTCUSD",1721808413256,0.22261991,66184.0,66179.0,0.0449563]
["bitfinex","BTCUSD",1721808413442,0.22261991,66184.0,66177.0,0.05]
["bitfinex","BTCUSD",1721808413443,0.22261991,66184.0,66180.0,0.0449563]
["bitfinex","BTCUSD",1721808414409,0.22261991,66184.0,66177.0,0.05]
["bitfinex","BTCUSD",1721808414410,0.22261991,66184.0,66183.0,0.002]
["bitfinex","BTCUSD",1721808414790,0.22261991,66184.0,66178.0,0.04498976]
["bitfinex","BTCUSD",1721808415321,0.22261991,66184.0,66177.0,0.15]
["bitfinex","BTCUSD",1721808415322,0.22261991,66184.0,66179.0,0.05]
["bitfinex","BTCUSD",1721808415467,0.22261991,66184.0,66183.0,0.004]
["bitfinex","BTCUSD",1721808415830,0.00913614,66188.0,66187.0,0.05]
["bitfinex","BTCUSD",1721808416031,0.0774,66194.0,66187.0,0.05]
["bitfinex","BTCUSD",1721808416245,0.14981391,66192.0,66187.0,0.05]
["bitfinex","BTCUSD",1721808416463,0.3,66210.0,66187.0,0.05]
["bitfinex","BTCUSD",1721808416464,0.30208,66193.0,66192.0,0.15]
["bitfinex","BTCUSD",1721808417401,0.30208,66193.0,66192.0,0.2917]
["bitfinex","BTCUSD",1721808417402,0.31008,66193.0,66192.0,0.2917]
["bitfinex","BTCUSD",1721808417600,0.30208,66193.0,66192.0,0.2917]
["bitfinex","BTCUSD",1721808417803,0.30308,66193.0,66192.0,0.2917]
["bitfinex","BTCUSD",1721808418804,0.30308,66193.0,66192.0,0.962426]
["bitfinex","BTCUSD",1721808419009,0.30308,66193.0,66192.0,0.7727501]
["bitfinex","BTCUSD",1721808419228,0.30308,66193.0,66192.0,0.962426]
["bitfinex","BTCUSD",1721808419467,0.30308,66193.0,66192.0,1.03591542]
["bitfinex","BTCUSD",1721808419649,0.30208,66193.0,66192.0,1.03591542]
["bitfinex","BTCUSD",1721808419856,0.30208,66193.0,66192.0,1.18293533]
["bitfinex","BTCUSD",1721808420030,0.30308,66193.0,66192.0,1.18293533]
["bitfinex","BTCUSD",1721808420249,0.30208,66193.0,66192.0,1.18293533]
["bitfinex","BTCUSD",1721808420432,0.30208,66193.0,66192.0,1.18993533]
["bitfinex","BTCUSD",1721808420628,0.30308,66193.0,66192.0,1.20393533]
["bitfinex","BTCUSD",1721808420849,0.30308,66193.0,66192.0,1.18993533]
["bitfinex","BTCUSD",1721808421151,0.30408,66193.0,66192.0,1.20393533]
["bitfinex","BTCUSD",1721808421844,0.30408,66193.0,66192.0,1.19693533]
["bitfinex","BTCUSD",1721808422045,0.30408,66193.0,66192.0,1.12344591]
["bitfinex","BTCUSD",1721808422249,0.30508,66193.0,66192.0,1.74164554]
["bitfinex","BTCUSD",1721808422452,0.30308,66193.0,66192.0,1.72764554]
["bitfinex","BTCUSD",1721808422648,0.30308,66193.0,66192.0,1.76556954]
["bitfinex","BTCUSD",1721808422912,0.30208,66193.0,66192.0,1.85156954]
["bitfinex","BTCUSD",1721808423118,0.30208,66193.0,66192.0,1.83756954]
["bitfinex","BTCUSD",1721808423357,0.30308,66193.0,66192.0,1.86556954]
["bitfinex","BTCUSD",1721808423561,0.30308,66193.0,66192.0,1.26136991]
["bitfinex","BTCUSD",1721808423735,0.30308,66193.0,66192.0,1.73054915]
["bitfinex","BTCUSD",1721808423943,0.30208,66193.0,66192.0,1.71654915]
["bitfinex","BTCUSD",1721808424355,0.30208,66193.0,66192.0,1.85175035]
["bitfinex","BTCUSD",1721808425225,0.30208,66193.0,66192.0,2.18687986]
["bitfinex","BTCUSD",1721808425393,0.30208,66193.0,66192.0,2.06567866]
["bitfinex","BTCUSD",1721808425854,0.4664,66208.0,66207.0,0.05]
["bitfinex","BTCUSD",1721808426033,0.00084,66211.0,66208.0,0.05]
["bitfinex","BTCUSD",1721808426434,0.00084,66211.0,66209.0,0.00341993]
["bitfinex","BTCUSD",1721808426854,0.00084,66211.0,66209.0,0.05341993]
["bitfinex","BTCUSD",1721808426978,0.00084,66211.0,66210.0,0.05]
["bitfinex","BTCUSD",1721808427188,0.00084,66211.0,66210.0,0.05341948]
["bitfinex","BTCUSD",1721808427589,0.00084,66211.0,66210.0,0.00341948]
["bitfinex","BTCUSD",1721808429058,0.00084,66211.0,66210.0,0.05341948]
["bitfinex","BTCUSD",1721808429264,0.00084,66211.0,66210.0,0.00341948]
["bitfinex","BTCUSD",1721808429773,0.00084,66211.0,66210.0,0.00841948]
["bitfinex","BTCUSD",1721808430118,0.00084,66211.0,66210.0,0.05841948]
["bitfinex","BTCUSD",1721808431106,0.00084,66211.0,66210.0,0.2319089]
["bitfinex","BTCUSD",1721808431308,0.00084,66211.0,66210.0,0.22231948]
["bitfinex","BTCUSD",1721808438475,0.00084,66211.0,66210.0,0.12231948]
["bitfinex","BTCUSD",1721808439107,0.00084,66211.0,66210.0,0.22231948]
["bitfinex","BTCUSD",1721808439597,0.00084,66211.0,66210.0,0.12231948]
["bitfinex","BTCUSD",1721808439893,0.00084,66211.0,66210.0,0.22231948]
["bitfinex","BTCUSD",1721808443144,4e-05,66211.0,66210.0,0.22231948]
["bitfinex","BTCUSD",1721808448541,4e-05,66211.0,66210.0,0.29731948]
["bitfinex","BTCUSD",1721808449624,4e-05,66211.0,66210.0,0.15841948]
["bitfinex","BTCUSD",1721808450559,4e-05,66211.0,66210.0,0.15831883]
["bitfinex","BTCUSD",1721808451746,4e-05,66211.0,66210.0,0.22431883]
["bitfinex","BTCUSD",1721808453355,0.02500297,66211.0,66210.0,0.22431883]
["bitfinex","BTCUSD",1721808453555,4e-05,66211.0,66210.0,0.22431883]
["bitfinex","BTCUSD",1721808456953,4e-05,66211.0,66210.0,1.05709083]
["bitfinex","BTCUSD",1721808457130,4e-05,66211.0,66210.0,0.77802183]
["bitfinex","BTCUSD",1721808457936,4e-05,66211.0,66210.0,0.77502183]
["bitfinex","BTCUSD",1721808458109,4e-05,66211.0,66210.0,0.77594583]
["bitfinex","BTCUSD",1721808458322,4e-05,66211.0,66210.0,0.77894583]
["bitfinex","BTCUSD",1721808458528,4e-05,66211.0,66210.0,0.57687683]
["bitfinex","BTCUSD",1721808458732,4e-05,66211.0,66210.0,0.87594583]
["bitfinex","BTCUSD",1721808458966,4e-05,66211.0,66210.0,0.87394583]
["bitfinex","BTCUSD",1721808459168,0.00083,66214.0,66212.0,0.1303]
["bitfinex","BTCUSD",1721808459169,0.00825561,66213.0,66212.0,0.1303]
["bitfinex","BTCUSD",1721808459369,0.00825561,66213.0,66212.0,0.1533]
["bitfinex","BTCUSD",1721808459534,0.00825561,66213.0,66212.0,0.30770062]
["bitfinex","BTCUSD",1721808460148,0.00825561,66213.0,66212.0,0.39450062]
["bitfinex","BTCUSD",1721808460528,0.00825561,66213.0,66212.0,0.44450062]
["bitfinex","BTCUSD",1721808460678,0.00825561,66213.0,66212.0,0.52460062]
["bitfinex","BTCUSD",1721808460879,0.00825561,66213.0,66212.0,0.90906062]
["bitfinex","BTCUSD",1721808461631,0.00825561,66213.0,66212.0,1.21112062]
["bitfinex","BTCUSD",1721808461775,0.00825561,66213.0,66212.0,1.22512062]
["bitfinex","BTCUSD",1721808461977,0.00825561,66213.0,66212.0,1.32512062]
["bitfinex","BTCUSD",1721808462183,0.00825561,66213.0,66212.0,1.45532062]
["bitfinex","BTCUSD",1721808463184,0.00825561,66213.0,66212.0,1.90440053]
["bitfinex","BTCUSD",1721808463382,0.00825561,66213.0,66212.0,1.93552439]
["bitfinex","BTCUSD",1721808463583,0.00825561,66213.0,66212.0,2.01504152]
["bitfinex","BTCUSD",1721808463785,0.00825561,66213.0,66212.0,2.35861702]
["bitfinex","BTCUSD",1721808463986,0.00825561,66213.0,66212.0,2.37261702]
["bitfinex","BTCUSD",1721808464192,0.00825561,66213.0,66212.0,2.30493123]
["bitfinex","BTCUSD",1721808464503,0.00083,66214.0,66213.0,1.237492]
["bitfinex","BTCUSD",1721808464695,0.00083,66214.0,66213.0,2.20150764]
["bitfinex","BTCUSD",1721808464888,0.00852,66219.0,66213.0,2.20150764]
["bitfinex","BTCUSD",1721808464889,0.00852,66219.0,66218.0,1.02938]
["bitfinex","BTCUSD",1721808465089,0.00852,66219.0,66218.0,2.37131649]
["bitfinex","BTCUSD",1721808465317,0.00851,66223.0,66222.0,1.378249]
["bitfinex","BTCUSD",1721808465524,0.00851,66223.0,66222.0,3.14508121]
["bitfinex","BTCUSD",1721808465727,0.00851,66223.0,66222.0,3.33038358]
["bitfinex","BTCUSD",1721808465929,0.00851,66223.0,66222.0,3.15839297]
["bitfinex","BTCUSD",1721808466390,0.00851,66223.0,66222.0,3.03495123]
["bitfinex","BTCUSD",1721808466569,0.00851,66226.0,66225.0,1.4393]
["bitfinex","BTCUSD",1721808466853,0.00851,66226.0,66225.0,3.25031181]
["bitfinex","BTCUSD",1721808467241,0.00851,66226.0,66225.0,3.39068147]
["bitfinex","BTCUSD",1721808467594,0.00851,66226.0,66225.0,3.25564821]
["bitfinex","BTCUSD",1721808467770,0.00851,66226.0,66225.0,3.26964821]
["bitfinex","BTCUSD",1721808468576,0.00851,66236.0,66227.0,1.736159]
["bitfinex","BTCUSD",1721808468797,0.00851,66236.0,66227.0,3.03727081]
["bitfinex","BTCUSD",1721808469011,0.00851,66236.0,66227.0,3.04059343]
["bitfinex","BTCUSD",1721808469213,0.00851,66236.0,66227.0,2.98829668]
["bitfinex","BTCUSD",1721808469623,0.00851,66236.0,66227.0,2.98808466]
["bitfinex","BTCUSD",1721808470032,0.00851,66236.0,66227.0,3.00208471]
["bitfinex","BTCUSD",1721808470243,0.00851,66236.0,66227.0,2.93808471]
["bitfinex","BTCUSD",1721808470592,0.00851,66236.0,66227.0,2.64809371]
["bitfinex","BTCUSD",1721808470795,0.00851,66236.0,66227.0,2.65741931]
["bitfinex","BTCUSD",1721808470995,0.00851,66236.0,66227.0,2.06786052]
["bitfinex","BTCUSD",1721808471218,0.00851,66236.0,66227.0,2.36946456]
["bitfinex","BTCUSD",1721808471417,0.00851,66236.0,66227.0,1.76586952]
["bitfinex","BTCUSD",1721808471658,0.00851,66236.0,66227.0,2.05386052]
["bitfinex","BTCUSD",1721808471997,0.00851,66236.0,66227.0,2.06786052]
["bitfinex","BTCUSD",1721808472202,0.00851,66236.0,66227.0,2.05386052]
["bitfinex","BTCUSD",1721808472406,0.00851,66236.0,66227.0,1.70498531]
["bitfinex","BTCUSD",1721808472609,0.00851,66236.0,66227.0,2.05389291]
["bitfinex","BTCUSD",1721808473192,0.00851,66236.0,66227.0,2.06789291]
["bitfinex","BTCUSD",1721808474405,0.00851,66236.0,66227.0,2.18009525]
["bitfinex","BTCUSD",1721808474579,0.00851,66236.0,66227.0,2.06789291]
["bitfinex","BTCUSD",1721808475929,0.00851,66236.0,66227.0,1.73298531]
["bitfinex","BTCUSD",1721808476131,0.00851,66236.0,66227.0,2.06788001]
["bitfinex","BTCUSD",1721808476664,0.00851,66236.0,66235.0,0.643632]
["bitfinex","BTCUSD",1721808476826,0.00851,66236.0,66235.0,1.09282422]
["bitfinex","BTCUSD",1721808477038,0.00851,66236.0,66235.0,1.14561799]
["bitfinex","BTCUSD",1721808477443,0.00851,66236.0,66235.0,0.74498274]
["bitfinex","BTCUSD",1721808477949,0.00851,66236.0,66235.0,0.46256283]
["bitfinex","BTCUSD",1721808478153,0.00851,66236.0,66235.0,0.27631899]
["bitfinex","BTCUSD",1721808478361,0.00851,66236.0,66235.0,0.6511159]
["bitfinex","BTCUSD",1721808478581,0.00851,66236.0,66235.0,1.2853259]
["bitfinex","BTCUSD",1721808478776,0.00851,66236.0,66235.0,0.9833709]
["bitfinex","BTCUSD",1721808478987,0.00851,66236.0,66235.0,0.9693709]
["bitfinex","BTCUSD",1721808479193,0.00851,66236.0,66235.0,1.0058809]
["bitfinex","BTCUSD",1721808479401,0.00851,66236.0,66235.0,0.9918809]
["bitfinex","BTCUSD",1721808479808,0.00851,66236.0,66235.0,0.9908809]
["bitfinex","BTCUSD",1721808479988,0.00851,66242.0,66241.0,0.15]
["bitfinex","BTCUSD",1721808480218,0.00851,66242.0,66241.0,0.173]
["bitfinex","BTCUSD",1721808480434,0.00851,66242.0,66241.0,0.17630621]
["bitfinex","BTCUSD",1721808481480,0.14921,66242.0,66241.0,0.17630621]
["bitfinex","BTCUSD",1721808481688,0.14921,66242.0,66241.0,0.09030621]
["bitfinex","BTCUSD",1721808481896,0.14921,66242.0,66241.0,0.19030621]
["bitfinex","BTCUSD",1721808482113,0.14921,66242.0,66241.0,0.29030621]
["bitfinex","BTCUSD",1721808482311,0.14921,66242.0,66241.0,0.18930621]
["bitfinex","BTCUSD",1721808482514,0.14921,66242.0,66241.0,0.17630621]
["bitfinex","BTCUSD",1721808482767,0.14921,66242.0,66241.0,0.19030621]
["bitfinex","BTCUSD",1721808482945,0.14921,66242.0,66241.0,0.20330621]
["bitfinex","BTCUSD",1721808483140,0.14921,66242.0,66241.0,0.16630621]
["bitfinex","BTCUSD",1721808483399,0.14921,66242.0,66241.0,0.06630621]
["bitfinex","BTCUSD",1721808483605,0.00851,66242.0,66241.0,0.28930621]
["bitfinex","BTCUSD",1721808484494,0.00851,66242.0,66241.0,0.20330621]
["bitfinex","BTCUSD",1721808487350,0.00851,66242.0,66241.0,0.30330621]
["bitfinex","BTCUSD",1721808489589,0.00851,66242.0,66241.0,0.38350621]
["bitfinex","BTCUSD",1721808490205,0.00851,66242.0,66241.0,0.28350621]
["bitfinex","BTCUSD",1721808490895,0.00851,66242.0,66241.0,0.43446921]
["bitfinex","BTCUSD",1721808491320,0.00851,66242.0,66241.0,0.50076921]
["bitfinex","BTCUSD",1721808491524,0.00851,66242.0,66241.0,0.53106921]
["bitfinex","BTCUSD",1721808492009,0.00851,66242.0,66241.0,1.80087012]
["bitfinex","BTCUSD",1721808492219,0.001,66250.0,66249.0,0.473345]
["bitfinex","BTCUSD",1721808492434,0.002,66269.0,66251.0,1.152005]
["bitfinex","BTCUSD",1721808492645,0.002,66269.0,66254.0,0.93497]
["bitfinex","BTCUSD",1721808492848,0.002,66269.0,66254.0,2.15321278]
["bitfinex","BTCUSD",1721808493047,0.002,66269.0,66254.0,1.88959902]
["bitfinex","BTCUSD",1721808493256,0.002,66269.0,66254.0,1.62193609]
["bitfinex","BTCUSD",1721808493429,0.002,66269.0,66254.0,1.97969679]
["bitfinex","BTCUSD",1721808493666,0.0788,66269.0,66254.0,1.79479514]
["bitfinex","BTCUSD",1721808493886,0.002,66269.0,66254.0,2.1967172]
["bitfinex","BTCUSD",1721808494098,0.002,66269.0,66254.0,2.52096975]
["bitfinex","BTCUSD",1721808494499,0.002,66269.0,66254.0,2.12958299]
["bitfinex","BTCUSD",1721808494714,0.002,66269.0,66254.0,2.21907242]
["bitfinex","BTCUSD",1721808494917,1e-08,66266.0,66265.0,0.1303]
["bitfinex","BTCUSD",1721808495120,1e-08,66266.0,66265.0,0.66731991]
["bitfinex","BTCUSD",1721808495329,1e-08,66266.0,66265.0,0.52384766]
["bitfinex","BTCUSD",1721808496172,1e-08,66266.0,66265.0,0.53784766]
["bitfinex","BTCUSD",1721808496583,1e-08,66266.0,66265.0,0.55184766]
["bitfinex","BTCUSD",1721808497405,0.07850001,66266.0,66265.0,0.38387507]
["bitfinex","BTCUSD",1721808497611,0.13910001,66266.0,66265.0,0.16184766]
["bitfinex","BTCUSD",1721808497786,0.13910001,66266.0,66265.0,0.06184766]
["bitfinex","BTCUSD",1721808497961,0.13910001,66266.0,66265.0,0.03154766]
["bitfinex","BTCUSD",1721808498527,0.13910001,66266.0,66265.0,0.01754766]
["bitfinex","BTCUSD",1721808498528,0.3043545,66266.0,66265.0,0.01754766]
["bitfinex","BTCUSD",1721808498741,0.3043545,66266.0,66265.0,0.00354766]
["bitfinex","BTCUSD",1721808498989,0.3099545,66266.0,66265.0,0.012]
["bitfinex","BTCUSD",1721808499186,0.3099545,66266.0,66265.0,0.023]
["bitfinex","BTCUSD",1721808499410,0.3099545,66266.0,66265.0,0.011]
["bitfinex","BTCUSD",1721808499625,0.0649,66263.0,66254.0,0.05]
["bitfinex","BTCUSD",1721808499826,0.22941391,66262.0,66254.0,0.05]
["bitfinex","BTCUSD",1721808500029,0.22661991,66262.0,66255.0,0.00353158]
["bitfinex","BTCUSD",1721808500438,0.22661991,66262.0,66257.0,0.05]
["bitfinex","BTCUSD",1721808500908,0.22661991,66262.0,66258.0,0.0035301]
["bitfinex","BTCUSD",1721808501512,0.22661991,66262.0,66255.0,0.15]
["bitfinex","BTCUSD",1721808501749,0.22661991,66262.0,66259.0,0.00352961]
["bitfinex","BTCUSD",1721808501947,0.22661991,66262.0,66255.0,0.15]
["bitfinex","BTCUSD",1721808502162,0.22661991,66262.0,66260.0,0.00353925]
["bitfinex","BTCUSD",1721808502334,0.22761991,66262.0,66255.0,0.15]
["bitfinex","BTCUSD",1721808502535,0.22661991,66262.0,66261.0,0.00353823]
["bitfinex","BTCUSD",1721808502748,0.22661991,66262.0,66260.0,0.05]
["bitfinex","BTCUSD",1721808502952,0.22761991,66262.0,66261.0,0.00353823]
["bitfinex","BTCUSD",1721808503308,0.22761991,66262.0,66257.0,0.05]
["bitfinex","BTCUSD",1721808503510,0.22761991,66262.0,66261.0,0.00353823]
["bitfinex","BTCUSD",1721808503710,0.22761991,66262.0,66255.0,0.1]
["bitfinex","BTCUSD",1721808503711,0.22661991,66262.0,66257.0,0.05]
["bitfinex","BTCUSD",1721808503919,0.22661991,66262.0,66261.0,0.00353823]
["bitfinex","BTCUSD",1721808504115,0.0796,66262.0,66261.0,0.05]
["bitfinex","BTCUSD",1721808504315,0.0796,66262.0,66261.0,0.05353823]
["bitfinex","BTCUSD",1721808504721,0.0806,66262.0,66261.0,0.05353823]
["bitfinex","BTCUSD",1721808505125,0.001,66262.0,66261.0,0.15353823]
["bitfinex","BTCUSD",1721808505481,0.001,66262.0,66261.0,0.28383823]
["bitfinex","BTCUSD",1721808506093,1e-08,66266.0,66265.0,0.15]
["bitfinex","BTCUSD",1721808506294,1e-08,66266.0,66265.0,0.25]
["bitfinex","BTCUSD",1721808506497,1e-08,66266.0,66265.0,0.25353626]
["bitfinex","BTCUSD",1721808507957,1e-08,66266.0,66265.0,0.26353626]
["bitfinex","BTCUSD",1721808510100,1e-08,66266.0,66265.0,0.29753626]
["bitfinex","BTCUSD",1721808511102,1e-08,66266.0,66265.0,0.76923468]
["bitfinex","BTCUSD",1721808511688,1e-08,66266.0,66265.0,0.75823468]
["bitfinex","BTCUSD",1721808511968,1e-08,66266.0,66265.0,0.93073251]
["bitfinex","BTCUSD",1721808512126,1e-08,66266.0,66265.0,0.87322351]
["bitfinex","BTCUSD",1721808512327,1e-08,66266.0,66265.0,1.01413251]
["bitfinex","BTCUSD",1721808512528,1e-08,66266.0,66265.0,1.02513251]
["bitfinex","BTCUSD",1721808512932,1e-08,66266.0,66265.0,1.65422776]
["bitfinex","BTCUSD",1721808513132,1e-08,66266.0,66265.0,2.11250398]
["bitfinex","BTCUSD",1721808513482,0.002,66269.0,66268.0,1.02571]
["bitfinex","BTCUSD",1721808513660,0.002,66269.0,66268.0,1.36308379]
["bitfinex","BTCUSD",1721808513800,0.002,66269.0,66268.0,1.46556986]
["bitfinex","BTCUSD",1721808514195,0.002,66269.0,66268.0,1.51556986]
["bitfinex","BTCUSD",1721808514430,0.002,66269.0,66268.0,1.49310843]
["bitfinex","BTCUSD",1721808515419,0.002,66269.0,66268.0,1.44821598]
["bitfinex","BTCUSD",1721808515613,0.002,66269.0,66268.0,1.46221598]
["bitfinex","BTCUSD",1721808516018,0.002,66269.0,66268.0,1.42818581]
["bitfinex","BTCUSD",1721808516666,0.002,66269.0,66268.0,1.72998981]
["bitfinex","BTCUSD",1721808517086,0.002,66269.0,66268.0,1.77801998]
["bitfinex","BTCUSD",1721808517616,0.002,66269.0,66268.0,1.67905264]
["bitfinex","BTCUSD",1721808517873,0.00018222,66272.0,66271.0,1.598668]
["bitfinex","BTCUSD",1721808518085,0.00851,66274.0,66273.0,1.330637]
["bitfinex","BTCUSD",1721808518294,0.00018231,66299.0,66282.0,0.682911]
["bitfinex","BTCUSD",1721808518515,0.00018231,66299.0,66293.0,0.632835]
["bitfinex","BTCUSD",1721808518768,0.00018231,66299.0,66293.0,1.89910722]
["bitfinex","BTCUSD",1721808518975,0.00018231,66299.0,66293.0,1.60090613]
["bitfinex","BTCUSD",1721808519209,0.00018231,66299.0,66293.0,1.62390613]
["bitfinex","BTCUSD",1721808519408,0.12891989,66296.0,66295.0,0.33114]
["bitfinex","BTCUSD",1721808519632,0.12891989,66296.0,66295.0,0.90284091]
["bitfinex","BTCUSD",1721808520063,0.12891989,66296.0,66295.0,0.30706702]
["bitfinex","BTCUSD",1721808522279,0.12891989,66296.0,66295.0,0.47190702]
["bitfinex","BTCUSD",1721808522481,0.12891989,66296.0,66295.0,0.48590702]
["bitfinex","BTCUSD",1721808522687,0.12891989,66296.0,66295.0,0.47190702]
["bitfinex","BTCUSD",1721808522864,0.12891989,66296.0,66295.0,0.48590702]
["bitfinex","BTCUSD",1721808523074,0.12891989,66296.0,66295.0,0.92060793]
["bitfinex","BTCUSD",1721808523528,0.12891989,66296.0,66295.0,1.22228893]
["bitfinex","BTCUSD",1721808523739,0.12891989,66296.0,66295.0,1.31488893]
["bitfinex","BTCUSD",1721808524242,0.12891989,66296.0,66295.0,1.76818993]
["bitfinex","BTCUSD",1721808525206,0.05425185,66296.0,66295.0,1.76818993]
["bitfinex","BTCUSD",1721808525523,0.05425185,66296.0,66295.0,1.74018993]
["bitfinex","BTCUSD",1721808525736,0.05425185,66296.0,66295.0,1.75418993]
["bitfinex","BTCUSD",1721808525939,0.00018231,66299.0,66295.0,1.75418993]
["bitfinex","BTCUSD",1721808525940,0.00018231,66299.0,66298.0,1.402658]
["bitfinex","BTCUSD",1721808526106,0.00018231,66299.0,66298.0,1.79245022]
["bitfinex","BTCUSD",1721808526308,0.00018231,66299.0,66298.0,1.79618363]
["bitfinex","BTCUSD",1721808526634,0.0393315,66308.0,66298.0,1.79618363]
["bitfinex","BTCUSD",1721808526635,0.44093655,66326.0,66321.0,0.1803]
["bitfinex","BTCUSD",1721808526837,0.44093655,66326.0,66321.0,0.35747231]
["bitfinex","BTCUSD",1721808527072,0.15018213,66327.0,66321.0,0.20701307]
["bitfinex","BTCUSD",1721808527073,0.44093655,66325.0,66321.0,0.20701307]
["bitfinex","BTCUSD",1721808527260,0.1515,66322.0,66321.0,0.00371307]
["bitfinex","BTCUSD",1721808527419,0.1515,66322.0,66318.0,0.05]
["bitfinex","BTCUSD",1721808527616,0.002794,66321.0,66319.0,0.05]
["bitfinex","BTCUSD",1721808527862,0.1515,66322.0,66319.0,0.05]
["bitfinex","BTCUSD",1721808528064,0.1515,66322.0,66321.0,0.05]
["bitfinex","BTCUSD",1721808528643,0.1515,66322.0,66321.0,0.15]
["bitfinex","BTCUSD",1721808528867,0.1515,66322.0,66321.0,0.1803]
["bitfinex","BTCUSD",1721808529073,0.1515,66322.0,66321.0,0.1913]
["bitfinex","BTCUSD",1721808529307,0.1515,66322.0,66321.0,0.0803]
["bitfinex","BTCUSD",1721808529790,0.1515,66322.0,66321.0,0.1803]
["bitfinex","BTCUSD",1721808530003,0.1515,66322.0,66321.0,0.2033]
["bitfinex","BTCUSD",1721808530394,0.0085,66322.0,66321.0,0.2143]
["bitfinex","BTCUSD",1721808530551,0.15018213,66327.0,66326.0,0.05]
["bitfinex","BTCUSD",1721808530902,0.15018213,66327.0,66326.0,0.15352371]
["bitfinex","BTCUSD",1721808531099,0.15018213,66327.0,66326.0,0.18382371]
["bitfinex","BTCUSD",1721808531309,0.15018213,66327.0,66326.0,0.08382371]
["bitfinex","BTCUSD",1721808531705,0.15018213,66327.0,66326.0,0.18382371]
["bitfinex","BTCUSD",1721808532522,0.15018213,66327.0,66326.0,0.20682371]
["bitfinex","BTCUSD",1721808532979,0.15018213,66327.0,66326.0,0.21182371]
["bitfinex","BTCUSD",1721808533174,0.15018213,66327.0,66326.0,0.11182371]
["bitfinex","BTCUSD",1721808533310,0.15018213,66327.0,66326.0,0.21182371]
["bitfinex","BTCUSD",1721808533708,0.15018213,66327.0,66326.0,0.18782371]
["bitfinex","BTCUSD",1721808533876,0.15018213,66327.0,66326.0,0.29282371]
["bitfinex","BTCUSD",1721808534354,0.15018213,66327.0,66326.0,0.43484362]
["bitfinex","BTCUSD",1721808534593,0.15018213,66327.0,66326.0,0.46284362]
["bitfinex","BTCUSD",1721808535301,0.15018213,66327.0,66326.0,0.60961362]
["bitfinex","BTCUSD",1721808535502,0.15018213,66327.0,66326.0,0.32082371]
["bitfinex","BTCUSD",1721808535911,0.15018213,66327.0,66326.0,0.99015362]
["bitfinex","BTCUSD",1721808536192,0.15018213,66327.0,66326.0,1.35469362]
["bitfinex","BTCUSD",1721808536391,0.14999999,66337.0,66332.0,0.15]
["bitfinex","BTCUSD",1721808536516,0.14999999,66337.0,66336.0,0.582542]
["bitfinex","BTCUSD",1721808536717,0.14999999,66337.0,66336.0,1.53672422]
["bitfinex","BTCUSD",1721808536964,0.14999999,66337.0,66336.0,1.5635852]
["bitfinex","BTCUSD",1721808537172,0.003,66344.0,66343.0,0.933957]
["bitfinex","BTCUSD",1721808537382,0.14999999,66347.0,66346.0,0.331024]
["bitfinex","BTCUSD",1721808537583,0.14999999,66347.0,66346.0,0.32466258]
["bitfinex","BTCUSD",1721808537800,0.14999999,66347.0,66346.0,0.30714436]
["bitfinex","BTCUSD",1721808537947,0.14999999,66347.0,66346.0,0.20714436]
["bitfinex","BTCUSD",1721808538146,0.14999999,66347.0,66346.0,0.18414436]
["bitfinex","BTCUSD",1721808538147,0.21229999,66347.0,66346.0,0.18414436]
["bitfinex","BTCUSD",1721808538647,0.21229999,66347.0,66346.0,0.28414436]
["bitfinex","BTCUSD",1721808538853,0.14999999,66347.0,66346.0,0.28414436]
["bitfinex","BTCUSD",1721808539055,0.14999999,66347.0,66346.0,1.33685858]
["bitfinex","BTCUSD",1721808539273,0.14999999,66347.0,66346.0,1.38123872]
["bitfinex","BTCUSD",1721808539473,0.14999999,66347.0,66346.0,1.48652879]
["bitfinex","BTCUSD",1721808539862,0.14999999,66347.0,66346.0,1.11850958]
["bitfinex","BTCUSD",1721808540051,0.14999999,66347.0,66346.0,0.80047346]
["bitfinex","BTCUSD",1721808540287,0.14999999,66347.0,66346.0,0.79847346]
["bitfinex","BTCUSD",1721808540493,0.14999999,66347.0,66346.0,1.08792246]
["bitfinex","BTCUSD",1721808540700,0.14999999,66347.0,66346.0,1.35796528]
["bitfinex","BTCUSD",1721808540828,0.14999999,66347.0,66346.0,1.37196528]
["bitfinex","BTCUSD",1721808541253,0.14999999,66347.0,66346.0,1.75977519]
["bitfinex","BTCUSD",1721808541456,0.14999999,66347.0,66346.0,1.69331538]
["bitfinex","BTCUSD",1721808541659,0.14999999,66347.0,66346.0,2.00876438]
["bitfinex","BTCUSD",1721808541867,0.14999999,66347.0,66346.0,1.70731538]
["bitfinex","BTCUSD",1721808542066,0.14999999,66347.0,66346.0,0.92569338]
["bitfinex","BTCUSD",1721808542267,0.14999999,66347.0,66346.0,0.92545866]
["bitfinex","BTCUSD",1721808542470,0.14999999,66347.0,66346.0,1.06800986]
["bitfinex","BTCUSD",1721808542722,0.14999999,66347.0,66346.0,0.84911355]
["bitfinex","BTCUSD",1721808542895,0.14999999,66347.0,66346.0,0.99983755]
["bitfinex","BTCUSD",1721808543103,0.14999999,66347.0,66346.0,1.31528655]
["bitfinex","BTCUSD",1721808543357,0.14999999,66347.0,66346.0,1.53634307]
["bitfinex","BTCUSD",1721808543563,0.14999999,66347.0,66346.0,1.24889407]
["bitfinex","BTCUSD",1721808543764,0.14999999,66347.0,66346.0,1.26289407]
["bitfinex","BTCUSD",1721808543881,0.14999999,66347.0,66346.0,1.55034307]
["bitfinex","BTCUSD",1721808544093,0.14999999,66347.0,66346.0,1.53634307]
["bitfinex","BTCUSD",1721808544286,0.14999999,66347.0,66346.0,1.61669016]
["bitfinex","BTCUSD",1721808544808,0.14999999,66347.0,66346.0,0.94744507]
["bitfinex","BTCUSD",1721808545024,0.14999999,66347.0,66346.0,1.24889407]
["bitfinex","BTCUSD",1721808545225,0.14999999,66347.0,66346.0,1.28233034]
["bitfinex","BTCUSD",1721808545450,0.14999999,66347.0,66346.0,0.69343234]
["bitfinex","BTCUSD",1721808545659,0.14999999,66347.0,66346.0,1.32901063]
["bitfinex","BTCUSD",1721808546161,0.14999999,66347.0,66346.0,1.63045963]
["bitfinex","BTCUSD",1721808546315,0.14999999,66347.0,66346.0,1.63045956]
["bitfinex","BTCUSD",1721808546722,0.14999999,66347.0,66346.0,1.22976684]
["bitfinex","BTCUSD",1721808547025,0.005,66360.0,66349.0,0.1]
["bitfinex","BTCUSD",1721808547170,0.005,66360.0,66356.0,0.83736714]
["bitfinex","BTCUSD",1721808547373,0.005,66360.0,66356.0,1.03855936]
["bitfinex","BTCUSD",1721808547587,0.005,66360.0,66356.0,1.16515812]
["bitfinex","BTCUSD",1721808547938,0.005,66360.0,66356.0,0.56603221]
["bitfinex","BTCUSD",1721808548311,0.005,66360.0,66356.0,0.71305212]
["bitfinex","BTCUSD",1721808548511,0.14499999,66357.0,66356.0,0.71673421]
["bitfinex","BTCUSD",1721808548832,0.14455929,66357.0,66356.0,1.17915812]
["bitfinex","BTCUSD",1721808548965,0.14455929,66357.0,66356.0,1.62176212]
["bitfinex","BTCUSD",1721808549167,0.14455929,66357.0,66356.0,1.90916612]
["bitfinex","BTCUSD",1721808549618,0.14455929,66357.0,66356.0,1.98947239]
["bitfinex","BTCUSD",1721808549820,0.14455929,66357.0,66356.0,2.02645618]
["bitfinex","BTCUSD",1721808550025,0.14455929,66357.0,66356.0,0.95415412]
["bitfinex","BTCUSD",1721808550228,0.14455929,66357.0,66356.0,1.6011777]
["bitfinex","BTCUSD",1721808550427,0.14455929,66357.0,66356.0,1.9025817]
["bitfinex","BTCUSD",1721808550634,0.14455929,66357.0,66356.0,1.58717941]
["bitfinex","BTCUSD",1721808550903,0.14455929,66357.0,66356.0,1.90258341]
["bitfinex","BTCUSD",1721808551107,0.005,66360.0,66359.0,0.92173614]
["bitfinex","BTCUSD",1721808551277,0.005,66360.0,66359.0,1.19175605]
["bitfinex","BTCUSD",1721808551484,0.005,66360.0,66359.0,1.19532095]
["bitfinex","BTCUSD",1721808551635,0.005,66360.0,66359.0,0.89393095]
["bitfinex","BTCUSD",1721808552448,0.005,66360.0,66359.0,1.19532095]
["bitfinex","BTCUSD",1721808552848,0.14999999,66367.0,66366.0,0.62029914]
["bitfinex","BTCUSD",1721808553094,0.14999999,66367.0,66366.0,1.46285036]
["bitfinex","BTCUSD",1721808553284,0.14999999,66367.0,66366.0,1.46641114]
["bitfinex","BTCUSD",1721808553483,0.14999999,66367.0,66366.0,1.16505214]
["bitfinex","BTCUSD",1721808553928,0.14999999,66367.0,66366.0,0.86369314]
["bitfinex","BTCUSD",1721808554355,0.14999999,66367.0,66366.0,1.22695214]
["bitfinex","BTCUSD",1721808554542,0.0005,66376.0,66366.0,1.22695214]
["bitfinex","BTCUSD",1721808554543,0.003294,66376.0,66372.0,0.53592614]
["bitfinex","BTCUSD",1721808554762,0.003294,66376.0,66372.0,0.80594605]
["bitfinex","BTCUSD",1721808554966,0.14999999,66377.0,66376.0,0.31891714]
["bitfinex","BTCUSD",1721808555142,6.5066027,66378.0,66377.0,0.52022414]
["bitfinex","BTCUSD",1721808555365,6.5066027,66378.0,66377.0,1.42547305]
["bitfinex","BTCUSD",1721808555710,5.99505007,66378.0,66377.0,2.11450772]
["bitfinex","BTCUSD",1721808555913,5.99505007,66378.0,66377.0,2.18964407]
["bitfinex","BTCUSD",1721808556355,5.99505007,66378.0,66377.0,2.30000688]
["bitfinex","BTCUSD",1721808556549,5.99505007,66378.0,66377.0,2.18964307]
["bitfinex","BTCUSD",1721808556962,5.99505007,66378.0,66377.0,2.40664307]
["bitfinex","BTCUSD",1721808557155,5.99505007,66378.0,66377.0,2.42064307]
["bitfinex","BTCUSD",1721808557390,5.99505007,66378.0,66377.0,2.47064509]
["bitfinex","BTCUSD",1721808557574,5.99505007,66378.0,66377.0,2.42064509]
["bitfinex","BTCUSD",1721808557711,5.99505007,66378.0,66377.0,2.43464509]
["bitfinex","BTCUSD",1721808558131,5.99505007,66378.0,66377.0,2.48464509]
["bitfinex","BTCUSD",1721808558353,5.99505007,66378.0,66377.0,2.74384122]
["bitfinex","BTCUSD",1721808558354,5.12235007,66378.0,66377.0,2.74384122]
["bitfinex","BTCUSD",1721808558513,4.97245007,66378.0,66377.0,1.96132805]
["bitfinex","BTCUSD",1721808558725,4.97245007,66378.0,66377.0,1.19336959]
["bitfinex","BTCUSD",1721808558953,4.97245007,66378.0,66377.0,0.43282705]
["bitfinex","BTCUSD",1721808559105,4.97245007,66378.0,66377.0,0.58348105]
["bitfinex","BTCUSD",1721808559305,4.97245007,66378.0,66377.0,0.41882705]
["bitfinex","BTCUSD",1721808559531,4.97245007,66378.0,66377.0,0.41528105]
["bitfinex","BTCUSD",1721808559731,4.97245007,66378.0,66377.0,0.42928105]
["bitfinex","BTCUSD",1721808559937,4.97245007,66378.0,66377.0,0.86724405]
["bitfinex","BTCUSD",1721808560185,4.97245007,66378.0,66377.0,1.18585809]
["bitfinex","BTCUSD",1721808560386,4.97245007,66378.0,66377.0,0.44658609]
["bitfinex","BTCUSD",1721808560387,5.03745007,66378.0,66377.0,0.44658609]
["bitfinex","BTCUSD",1721808560510,5.03745007,66378.0,66377.0,0.32256618]
["bitfinex","BTCUSD",1721808560732,5.03745007,66378.0,66377.0,0.28226114]
["bitfinex","BTCUSD",1721808561131,5.03745007,66378.0,66377.0,0.29626114]
["bitfinex","BTCUSD",1721808561359,5.03745007,66378.0,66377.0,0.28226114]
["bitfinex","BTCUSD",1721808561884,5.03745007,66378.0,66377.0,0.26826114]
["bitfinex","BTCUSD",1721808562231,4.97245007,66378.0,66377.0,0.45591514]
["bitfinex","BTCUSD",1721808562346,4.97245007,66378.0,66377.0,0.90424405]
["bitfinex","BTCUSD",1721808562552,4.97245007,66378.0,66377.0,0.60293505]
["bitfinex","BTCUSD",1721808562798,4.97245007,66378.0,66377.0,0.62009264]
["bitfinex","BTCUSD",1721808562966,4.97245007,66378.0,66377.0,1.22271064]
["bitfinex","BTCUSD",1721808563167,4.97245007,66378.0,66377.0,1.20871064]
["bitfinex","BTCUSD",1721808563368,4.97245007,66378.0,66377.0,1.22271064]
["bitfinex","BTCUSD",1721808563606,4.97245007,66378.0,66377.0,1.98335415]
["bitfinex","BTCUSD",1721808564728,4.97245007,66378.0,66377.0,2.07390415]
["bitfinex","BTCUSD",1721808565340,4.97245007,66378.0,66377.0,2.15220415]
["bitfinex","BTCUSD",1721808565551,4.97245007,66378.0,66377.0,2.50351315]
["bitfinex","BTCUSD",1721808565765,4.97245007,66378.0,66377.0,2.15220415]
["bitfinex","BTCUSD",1721808566173,4.97245007,66378.0,66377.0,2.0738916]
["bitfinex","BTCUSD",1721808566374,4.97245007,66378.0,66377.0,1.3807236]
["bitfinex","BTCUSD",1721808566521,4.97245007,66378.0,66377.0,1.46835122]
["bitfinex","BTCUSD",1721808566725,4.97245007,66378.0,66377.0,1.74754267]
["bitfinex","BTCUSD",1721808566929,4.97245007,66378.0,66377.0,1.44623367]
["bitfinex","BTCUSD",1721808567103,4.97245007,66378.0,66377.0,1.74754267]
["bitfinex","BTCUSD",1721808567305,4.97245007,66378.0,66377.0,1.6590326]
["bitfinex","BTCUSD",1721808567906,4.97245007,66378.0,66377.0,1.9603416]
["bitfinex","BTCUSD",1721808568137,4.97245007,66378.0,66377.0,1.9833416]
["bitfinex","BTCUSD",1721808568377,4.97245007,66378.0,66377.0,1.6820326]
["bitfinex","BTCUSD",1721808568775,4.97245007,66378.0,66377.0,1.9833416]
["bitfinex","BTCUSD",1721808569174,4.97245007,66378.0,66377.0,2.0598916]
["bitfinex","BTCUSD",1721808569541,4.97245007,66378.0,66377.0,2.0598547]
["bitfinex","BTCUSD",1721808569768,4.97245007,66378.0,66377.0,2.41651875]
["bitfinex","BTCUSD",1721808569896,4.97245007,66378.0,66377.0,2.04584957]
["bitfinex","BTCUSD",1721808570098,4.97245007,66378.0,66377.0,2.66049667]
["bitfinex","BTCUSD",1721808570299,4.97245007,66378.0,66377.0,2.81759542]
["bitfinex","BTCUSD",1721808570500,4.97245007,66378.0,66377.0,3.02206022]
["bitfinex","BTCUSD",1721808570704,4.97245007,66378.0,66377.0,3.00806022]
["bitfinex","BTCUSD",1721808570899,4.97245007,66378.0,66377.0,3.02206022]
["bitfinex","BTCUSD",1721808571100,4.97245007,66378.0,66377.0,3.03606022]
["bitfinex","BTCUSD",1721808571338,4.97245007,66378.0,66377.0,3.02206022]
["bitfinex","BTCUSD",1721808571575,4.97245007,66378.0,66377.0,3.00806022]
["bitfinex","BTCUSD",1721808571930,4.97245007,66378.0,66377.0,3.02206022]
["bitfinex","BTCUSD",1721808572208,4.97245007,66378.0,66377.0,2.67075122]
["bitfinex","BTCUSD",1721808572536,4.97245007,66378.0,66377.0,2.67071943]
["bitfinex","BTCUSD",1721808572741,4.97245007,66378.0,66377.0,2.68471943]
["bitfinex","BTCUSD",1721808572951,4.97245007,66378.0,66377.0,2.88771943]
["bitfinex","BTCUSD",1721808573159,4.97245007,66378.0,66377.0,2.87371943]
["bitfinex","BTCUSD",1721808573362,4.97245007,66378.0,66377.0,2.88771943]
["bitfinex","BTCUSD",1721808573605,4.97245007,66378.0,66377.0,2.90171943]
["bitfinex","BTCUSD",1721808573835,4.97245007,66378.0,66377.0,2.73561943]
["bitfinex","BTCUSD",1721808574003,4.97245007,66378.0,66377.0,1.82545143]
["bitfinex","BTCUSD",1721808574165,4.97245007,66378.0,66377.0,1.65897414]
["bitfinex","BTCUSD",1721808574364,4.97245007,66378.0,66377.0,1.35766514]
["bitfinex","BTCUSD",1721808574567,4.97245007,66378.0,66377.0,1.49065864]
["bitfinex","BTCUSD",1721808574930,4.97245007,66378.0,66377.0,1.87597414]
["bitfinex","BTCUSD",1721808575145,4.97245007,66378.0,66377.0,1.86197414]
["bitfinex","BTCUSD",1721808575287,4.97245007,66378.0,66377.0,2.46280323]
["bitfinex","BTCUSD",1721808575488,4.97245007,66378.0,66377.0,2.32980973]
["bitfinex","BTCUSD",1721808575693,4.97245007,66378.0,66377.0,1.52785456]
["bitfinex","BTCUSD",1721808575879,4.97245007,66378.0,66377.0,2.63117235]
["bitfinex","BTCUSD",1721808576079,4.97245007,66378.0,66377.0,2.48597875]
["bitfinex","BTCUSD",1721808576327,4.97245007,66378.0,66377.0,2.35286335]
["bitfinex","BTCUSD",1721808576735,4.97245007,66378.0,66377.0,2.73072235]
["bitfinex","BTCUSD",1721808577048,4.97245007,66378.0,66377.0,2.75872235]
["bitfinex","BTCUSD",1721808577250,4.97245007,66378.0,66377.0,2.74472235]
["bitfinex","BTCUSD",1721808577807,4.97245007,66378.0,66377.0,2.75872235]
["bitfinex","BTCUSD",1721808577994,4.97245007,66378.0,66377.0,2.74472235]
["bitfinex","BTCUSD",1721808578193,4.97245007,66378.0,66377.0,2.87072235]
["bitfinex","BTCUSD",1721808578396,4.97245007,66378.0,66377.0,3.08661998]
["bitfinex","BTCUSD",1721808578599,4.97245007,66378.0,66377.0,3.07261998]
["bitfinex","BTCUSD",1721808579089,4.97245007,66378.0,66377.0,2.82283567]
["bitfinex","BTCUSD",1721808579494,4.97245007,66378.0,66377.0,2.80883567]
["bitfinex","BTCUSD",1721808579963,4.97245007,66378.0,66377.0,2.74463567]
["bitfinex","BTCUSD",1721808580162,4.97245007,66378.0,66377.0,2.75863567]
["bitfinex","BTCUSD",1721808580272,4.97245007,66378.0,66377.0,2.73063567]
["bitfinex","BTCUSD",1721808580482,4.97245007,66378.0,66377.0,2.92741029]
["bitfinex","BTCUSD",1721808580704,4.97245007,66378.0,66377.0,2.99141029]
["bitfinex","BTCUSD",1721808580905,4.97245007,66378.0,66377.0,3.04466673]
["bitfinex","BTCUSD",1721808581104,4.97245007,66378.0,66377.0,3.44597573]
["bitfinex","BTCUSD",1721808581304,4.97245007,66378.0,66377.0,3.53927573]
["bitfinex","BTCUSD",1721808581731,4.97245007,66378.0,66377.0,4.19346843]
["bitfinex","BTCUSD",1721808582232,4.97245007,66378.0,66377.0,4.19336813]
["bitfinex","BTCUSD",1721808582580,4.97245007,66378.0,66377.0,4.19338466]
["bitfinex","BTCUSD",1721808582807,4.97245007,66378.0,66377.0,3.52517543]
["bitfinex","BTCUSD",1721808583617,4.97245007,66378.0,66377.0,3.53917543]
["bitfinex","BTCUSD",1721808584018,4.12375007,66378.0,66377.0,3.62483126]
["bitfinex","BTCUSD",1721808584221,4.12375007,66378.0,66377.0,3.93867068]
["bitfinex","BTCUSD",1721808584420,4.12375007,66378.0,66377.0,3.60347543]
["bitfinex","BTCUSD",1721808585170,4.12375007,66378.0,66377.0,4.27166655]
["bitfinex","BTCUSD",1721808585371,4.12375007,66378.0,66377.0,3.46980054]
["bitfinex","BTCUSD",1721808585572,4.12375007,66378.0,66377.0,3.60343613]
["bitfinex","BTCUSD",1721808586060,4.12375007,66378.0,66377.0,12.60343613]
["bitfinex","BTCUSD",1721808587318,4.12375007,66378.0,66377.0,12.50143613]
["bitfinex","BTCUSD",1721808587537,4.12375007,66378.0,66377.0,12.57543613]
["bitfinex","BTCUSD",1721808587734,4.12359157,66378.0,66377.0,12.57543613]
["bitfinex","BTCUSD",1721808587960,4.12359157,66378.0,66377.0,12.60343613]
["bitfinex","BTCUSD",1721808588347,4.12359157,66378.0,66377.0,12.57543613]
["bitfinex","BTCUSD",1721808588553,4.12359157,66378.0,66377.0,12.58943613]
["bitfinex","BTCUSD",1721808588753,4.12359157,66378.0,66377.0,12.58944129]
["bitfinex","BTCUSD",1721808589006,4.12359157,66378.0,66377.0,12.48944129]
["bitfinex","BTCUSD",1721808589209,4.12359157,66378.0,66377.0,12.58944129]
["bitfinex","BTCUSD",1721808589433,4.12359157,66378.0,66377.0,12.82314117]
["bitfinex","BTCUSD",1721808589557,4.12359157,66378.0,66377.0,12.82406517]
["bitfinex","BTCUSD",1721808589962,4.12443157,66378.0,66377.0,12.82406517]
["bitfinex","BTCUSD",1721808590185,4.12443157,66378.0,66377.0,12.59036529]
["bitfinex","BTCUSD",1721808590384,4.10261833,66378.0,66377.0,12.60436529]
["bitfinex","BTCUSD",1721808590993,4.10261833,66378.0,66377.0,12.94203443]
["bitfinex","BTCUSD",1721808591237,4.10261833,66378.0,66377.0,12.92803443]
["bitfinex","BTCUSD",1721808591526,4.10261833,66378.0,66377.0,12.62672543]
["bitfinex","BTCUSD",1721808591734,4.10261833,66378.0,66377.0,12.64072543]
["bitfinex","BTCUSD",1721808591863,4.10261833,66378.0,66377.0,11.83887503]
["bitfinex","BTCUSD",1721808592061,4.10261833,66378.0,66377.0,12.61265426]
["bitfinex","BTCUSD",1721808592495,4.10261833,66378.0,66377.0,12.59029412]
["bitfinex","BTCUSD",1721808592691,4.10261833,66378.0,66377.0,13.0890841]
["bitfinex","BTCUSD",1721808592889,4.10261833,66378.0,66377.0,12.89160312]
["bitfinex","BTCUSD",1721808592890,3.98204834,66378.0,66377.0,12.89160312]
["bitfinex","BTCUSD",1721808593097,3.96455224,66378.0,66377.0,12.92796326]
["bitfinex","BTCUSD",1721808593589,3.96455224,66378.0,66377.0,13.11148266]
["bitfinex","BTCUSD",1721808593973,3.96455224,66378.0,66377.0,13.12548266]
["bitfinex","BTCUSD",1721808594190,3.96455224,66378.0,66377.0,12.92796326]
["bitfinex","BTCUSD",1721808594621,3.96455224,66378.0,66377.0,13.13956165]
["bitfinex","BTCUSD",1721808594884,3.9241719,66378.0,66377.0,12.92796326]
["bitfinex","BTCUSD",1721808595090,3.9241719,66378.0,66377.0,13.39327226]
["bitfinex","BTCUSD",1721808595325,3.90455859,66378.0,66377.0,13.39321619]
["bitfinex","BTCUSD",1721808595729,3.90455859,66378.0,66377.0,13.45576606]
["bitfinex","BTCUSD",1721808595730,3.05585859,66378.0,66377.0,13.45576606]
["bitfinex","BTCUSD",1721808595927,3.05585859,66378.0,66377.0,13.39321619]
["bitfinex","BTCUSD",1721808596158,3.05585859,66378.0,66377.0,13.46655681]
["bitfinex","BTCUSD",1721808596330,3.05585859,66378.0,66377.0,13.40400695]
["bitfinex","BTCUSD",1721808597978,3.05585859,66378.0,66377.0,13.10269795]
["bitfinex","BTCUSD",1721808598385,3.05585859,66378.0,66377.0,13.1026943]
["bitfinex","BTCUSD",1721808598823,2.8796349,66378.0,66377.0,13.4040033]
["bitfinex","BTCUSD",1721808599023,2.7748449,66378.0,66377.0,13.4040033]
["bitfinex","BTCUSD",1721808599822,2.7748449,66378.0,66377.0,14.3040033]
["bitfinex","BTCUSD",1721808599823,0.86137991,66378.0,66377.0,14.3040033]
["bitfinex","BTCUSD",1721808600023,0.60385183,66378.0,66377.0,15.38190796]
["bitfinex","BTCUSD",1721808600272,0.60385183,66378.0,66377.0,16.21874405]
["bitfinex","BTCUSD",1721808600273,0.53422622,66378.0,66377.0,16.21874405]
["bitfinex","BTCUSD",1721808600441,0.38163215,66378.0,66377.0,16.05954405]
["bitfinex","BTCUSD",1721808600795,0.31135215,66378.0,66377.0,16.05954405]
["bitfinex","BTCUSD",1721808600920,0.31135215,66378.0,66377.0,16.18206909]
["bitfinex","BTCUSD",1721808601128,0.31135215,66378.0,66377.0,16.19610565]
["bitfinex","BTCUSD",1721808601129,0.25950215,66378.0,66377.0,16.19610565]
["bitfinex","BTCUSD",1721808601315,0.22937215,66378.0,66377.0,15.25776134]
["bitfinex","BTCUSD",1721808601517,0.10885215,66378.0,66377.0,16.04537781]
["bitfinex","BTCUSD",1721808601761,0.14999999,66387.0,66386.0,2.51015314]
["bitfinex","BTCUSD",1721808601977,0.14999999,66387.0,66386.0,4.2161583]
["bitfinex","BTCUSD",1721808602151,0.14999999,66387.0,66386.0,4.24229121]
["bitfinex","BTCUSD",1721808602396,0.14999999,66387.0,66386.0,4.27915597]
["bitfinex","BTCUSD",1721808602557,0.08974799,66387.0,66386.0,4.27915597]
["bitfinex","BTCUSD",1721808602755,0.21319999,66407.0,66406.0,1.52355714]
["bitfinex","BTCUSD",1721808602930,0.21319999,66407.0,66406.0,1.99446538]
["bitfinex","BTCUSD",1721808603131,0.14999999,66407.0,66406.0,2.00295334]
["bitfinex","BTCUSD",1721808603340,0.14999999,66407.0,66406.0,2.11415334]
["bitfinex","BTCUSD",1721808603544,0.14999999,66407.0,66406.0,2.53228014]
["bitfinex","BTCUSD",1721808603746,0.14999999,66407.0,66406.0,2.86625677]
["bitfinex","BTCUSD",1721808603997,0.14999999,66407.0,66406.0,2.74929134]
["bitfinex","BTCUSD",1721808604218,0.14999999,66407.0,66406.0,2.11414076]
["bitfinex","BTCUSD",1721808604389,0.14999999,66407.0,66406.0,2.23104816]
["bitfinex","BTCUSD",1721808604602,0.14999999,66407.0,66406.0,2.5649954]
["bitfinex","BTCUSD",1721808604768,0.14999999,66407.0,66406.0,2.6929954]
["bitfinex","BTCUSD",1721808604987,0.14999999,66407.0,66406.0,2.71786517]
["bitfinex","BTCUSD",1721808605191,0.14999999,66407.0,66406.0,2.57931776]
["bitfinex","BTCUSD",1721808605408,0.14999999,66407.0,66406.0,2.66247499]
["bitfinex","BTCUSD",1721808605676,0.14999999,66407.0,66406.0,2.68478398]
["bitfinex","BTCUSD",1721808605960,0.14999999,66407.0,66406.0,2.60121701]
["bitfinex","BTCUSD",1721808606107,0.14999999,66407.0,66406.0,2.59921701]
["bitfinex","BTCUSD",1721808606309,0.14999999,66407.0,66406.0,2.53084028]
["bitfinex","BTCUSD",1721808606513,0.14999999,66407.0,66406.0,2.07683389]
["bitfinex","BTCUSD",1721808606732,0.14999999,66407.0,66406.0,1.68876376]
["bitfinex","BTCUSD",1721808607105,0.29649999,66407.0,66406.0,0.93833952]
["bitfinex","BTCUSD",1721808607307,0.29429999,66407.0,66406.0,1.54069352]
["bitfinex","BTCUSD",1721808607508,0.14999999,66407.0,66406.0,1.67976771]
["bitfinex","BTCUSD",1721808607682,0.14999999,66407.0,66406.0,1.98094471]
["bitfinex","BTCUSD",1721808607817,0.14999999,66407.0,66406.0,1.95294471]
["bitfinex","BTCUSD",1721808608024,0.14999999,66407.0,66406.0,1.5975954]
["bitfinex","BTCUSD",1721808608025,0.21359999,66407.0,66406.0,1.5975954]
["bitfinex","BTCUSD",1721808608227,0.21359999,66407.0,66406.0,1.6255954]
["bitfinex","BTCUSD",1721808608228,0.29419999,66407.0,66406.0,1.6255954]
["bitfinex","BTCUSD",1721808608448,0.29419999,66407.0,66406.0,1.02324905]
["bitfinex","BTCUSD",1721808608706,0.29419999,66407.0,66406.0,0.89816721]
["bitfinex","BTCUSD",1721808608840,0.29419999,66407.0,66406.0,0.49699021]
["bitfinex","BTCUSD",1721808609273,0.29419999,66407.0,66406.0,0.78416721]
["bitfinex","BTCUSD",1721808609510,0.29419999,66407.0,66406.0,1.08534421]
["bitfinex","BTCUSD",1721808610079,0.29419999,66407.0,66406.0,1.07134421]
["bitfinex","BTCUSD",1721808610489,0.29419999,66407.0,66406.0,1.08534421]
["bitfinex","BTCUSD",1721808610813,0.29419999,66407.0,66406.0,1.07134421]
["bitfinex","BTCUSD",1721808610955,0.29419999,66407.0,66406.0,1.08534421]
["bitfinex","BTCUSD",1721808611157,0.29419999,66407.0,66406.0,1.09934421]
["bitfinex","BTCUSD",1721808611413,0.29419999,66407.0,66406.0,1.08534421]
["bitfinex","BTCUSD",1721808611622,0.29419999,66407.0,66406.0,0.46472907]
["bitfinex","BTCUSD",1721808611823,0.29419999,66407.0,66406.0,0.47872907]
["bitfinex","BTCUSD",1721808612038,0.29419999,66407.0,66406.0,0.77990607]
["bitfinex","BTCUSD",1721808612179,0.29419999,66407.0,66406.0,0.33170916]
["bitfinex","BTCUSD",1721808612623,0.29419999,66407.0,66406.0,0.16712116]
["bitfinex","BTCUSD",1721808612980,0.29419999,66407.0,66406.0,0.18112116]
["bitfinex","BTCUSD",1721808613185,0.29419999,66407.0,66406.0,0.16712116]
["bitfinex","BTCUSD",1721808613387,0.19729999,66407.0,66406.0,0.91590607]
["bitfinex","BTCUSD",1721808613587,0.19729999,66407.0,66406.0,1.56247007]
["bitfinex","BTCUSD",1721808613992,0.19729999,66407.0,66406.0,1.26129307]
["bitfinex","BTCUSD",1721808614196,0.19729999,66407.0,66406.0,1.23329307]
["bitfinex","BTCUSD",1721808614594,0.19729999,66407.0,66406.0,1.26129307]
["bitfinex","BTCUSD",1721808614799,0.19729999,66407.0,66406.0,1.24729307]
["bitfinex","BTCUSD",1721808615008,0.19729999,66407.0,66406.0,1.23329307]
["bitfinex","BTCUSD",1721808615210,0.19729999,66407.0,66406.0,1.24729307]
["bitfinex","BTCUSD",1721808615412,0.19729999,66407.0,66406.0,1.26129307]
["bitfinex","BTCUSD",1721808615817,0.19729999,66407.0,66406.0,0.96011607]
["bitfinex","BTCUSD",1721808616017,0.19729999,66407.0,66406.0,1.26129307]
["bitfinex","BTCUSD",1721808616835,0.13369999,66407.0,66406.0,1.61247007]
["bitfinex","BTCUSD",1721808617047,0.13369999,66407.0,66406.0,2.2637384]
["bitfinex","BTCUSD",1721808617929,0.13369999,66407.0,66406.0,11.2637384]
["bitfinex","BTCUSD",1721808618165,0.13369999,66407.0,66406.0,11.2497384]
["bitfinex","BTCUSD",1721808618360,1e-08,66407.0,66406.0,11.5649154]
["bitfinex","BTCUSD",1721808618564,1e-08,66407.0,66406.0,11.6414654]
["bitfinex","BTCUSD",1721808618692,0.002,66409.0,66408.0,1.693848]
["bitfinex","BTCUSD",1721808618900,0.002,66409.0,66408.0,2.88264538]
["bitfinex","BTCUSD",1721808619098,0.002,66409.0,66408.0,2.8593332]
["bitfinex","BTCUSD",1721808619313,0.002,66409.0,66408.0,3.0498483]
["bitfinex","BTCUSD",1721808619513,0.002,66409.0,66408.0,2.86227017]
["bitfinex","BTCUSD",1721808619714,0.002,66409.0,66408.0,2.8218547]
["bitfinex","BTCUSD",1721808619915,0.002,66409.0,66408.0,2.69680261]
["bitfinex","BTCUSD",1721808620136,0.002,66409.0,66408.0,2.83585204]
["bitfinex","BTCUSD",1721808620335,0.00370502,66418.0,66413.0,1.986507]
["bitfinex","BTCUSD",1721808620573,0.00370502,66418.0,66413.0,2.38157634]
["bitfinex","BTCUSD",1721808620769,0.00370502,66418.0,66413.0,2.38451037]
["bitfinex","BTCUSD",1721808621066,0.00370502,66418.0,66413.0,2.08336537]
["bitfinex","BTCUSD",1721808621291,0.00370502,66418.0,66413.0,1.98336537]
["bitfinex","BTCUSD",1721808622314,0.00370502,66418.0,66413.0,1.62322037]
["bitfinex","BTCUSD",1721808623087,0.00370502,66418.0,66413.0,1.63722801]
["bitfinex","BTCUSD",1721808623269,0.00370502,66418.0,66413.0,1.62322801]
["bitfinex","BTCUSD",1721808623703,0.00370502,66418.0,66413.0,1.63722801]
["bitfinex","BTCUSD",1721808623905,0.00370502,66418.0,66413.0,1.60922801]
["bitfinex","BTCUSD",1721808624284,0.00370502,66418.0,66413.0,1.64622801]
["bitfinex","BTCUSD",1721808624484,0.00370502,66418.0,66413.0,1.66022801]
["bitfinex","BTCUSD",1721808624845,0.00370502,66418.0,66413.0,1.64622801]
["bitfinex","BTCUSD",1721808625117,0.00370502,66418.0,66413.0,1.62322801]
["bitfinex","BTCUSD",1721808625293,0.1625056,66414.0,66413.0,1.51217094]
["bitfinex","BTCUSD",1721808625699,0.1625056,66414.0,66413.0,1.63724049]
["bitfinex","BTCUSD",1721808625901,0.1625056,66414.0,66413.0,1.62324049]
["bitfinex","BTCUSD",1721808626068,0.1625056,66414.0,66413.0,1.60924049]
["bitfinex","BTCUSD",1721808626448,0.1625056,66414.0,66413.0,1.62323744]
["bitfinex","BTCUSD",1721808626970,0.1625056,66414.0,66413.0,1.63723744]
["bitfinex","BTCUSD",1721808627306,0.1625056,66414.0,66413.0,1.09702594]
["bitfinex","BTCUSD",1721808627468,0.1625056,66414.0,66413.0,1.21102594]
["bitfinex","BTCUSD",1721808627671,0.1625056,66414.0,66413.0,1.51217094]
["bitfinex","BTCUSD",1721808627914,0.1625056,66414.0,66413.0,1.63417094]
["bitfinex","BTCUSD",1721808628151,0.1625056,66414.0,66413.0,1.64817094]
["bitfinex","BTCUSD",1721808628462,0.1625056,66414.0,66413.0,1.34702594]
["bitfinex","BTCUSD",1721808628711,0.1625056,66414.0,66413.0,0.58016394]
["bitfinex","BTCUSD",1721808628921,0.1625056,66414.0,66413.0,0.38016394]
["bitfinex","BTCUSD",1721808629115,0.1625056,66414.0,66413.0,0.26114403]
["bitfinex","BTCUSD",1721808629291,0.1625056,66414.0,66413.0,0.36114403]
["bitfinex","BTCUSD",1721808629646,0.1625056,66414.0,66413.0,0.24714403]
["bitfinex","BTCUSD",1721808629967,0.1625056,66414.0,66413.0,0.19714403]
["bitfinex","BTCUSD",1721808630556,0.1625056,66414.0,66413.0,0.18273124]
["bitfinex","BTCUSD",1721808630777,0.1625056,66414.0,66413.0,0.19673124]
["bitfinex","BTCUSD",1721808630970,0.1625056,66414.0,66413.0,0.26073124]
["bitfinex","BTCUSD",1721808631130,0.1625056,66414.0,66413.0,0.24673124]
["bitfinex","BTCUSD",1721808631354,0.1625056,66414.0,66413.0,0.16693403]
["bitfinex","BTCUSD",1721808631533,0.1625056,66414.0,66413.0,0.18093403]
["bitfinex","BTCUSD",1721808631917,0.1625056,66414.0,66413.0,0.23193545]
["bitfinex","BTCUSD",1721808632122,0.1625056,66414.0,66413.0,0.66274877]
["bitfinex","BTCUSD",1721808632321,0.0233056,66414.0,66413.0,0.94688236]
["bitfinex","BTCUSD",1721808632471,0.0233056,66414.0,66413.0,1.37309565]
["bitfinex","BTCUSD",1721808632682,0.0233056,66414.0,66413.0,1.37308952]
["bitfinex","BTCUSD",1721808632909,0.0233056,66414.0,66413.0,1.67423452]
["bitfinex","BTCUSD",1721808633105,0.0233056,66414.0,66413.0,1.68823452]
["bitfinex","BTCUSD",1721808633302,0.0233056,66414.0,66413.0,1.77423452]
["bitfinex","BTCUSD",1721808633506,0.0233056,66414.0,66413.0,1.76023452]
["bitfinex","BTCUSD",1721808633706,0.0233056,66414.0,66413.0,1.77423452]
["bitfinex","BTCUSD",1721808633885,0.0233056,66414.0,66413.0,1.77223452]
["bitfinex","BTCUSD",1721808634227,0.0233056,66414.0,66413.0,1.78623452]
["bitfinex","BTCUSD",1721808634434,0.0233056,66414.0,66413.0,1.77423452]
["bitfinex","BTCUSD",1721808634643,0.0233056,66414.0,66413.0,1.78823452]
["bitfinex","BTCUSD",1721808635056,0.1664056,66414.0,66413.0,1.48708952]
["bitfinex","BTCUSD",1721808635275,0.1664056,66414.0,66413.0,0.96088236]
["bitfinex","BTCUSD",1721808635966,0.1664056,66414.0,66413.0,0.50916536]
["bitfinex","BTCUSD",1721808636164,0.1664056,66414.0,66413.0,0.36214545]
["bitfinex","BTCUSD",1721808636641,0.1664056,66414.0,66413.0,0.23193545]
["bitfinex","BTCUSD",1721808636845,0.1664056,66414.0,66413.0,0.33193545]
["bitfinex","BTCUSD",1721808637164,0.1664056,66414.0,66413.0,0.20393545]
["bitfinex","BTCUSD",1721808637370,0.1664056,66414.0,66413.0,0.23193545]
["bitfinex","BTCUSD",1721808637545,0.1664056,66414.0,66413.0,0.31793545]
["bitfinex","BTCUSD",1721808637932,0.1664056,66414.0,66413.0,0.33093545]
["bitfinex","BTCUSD",1721808638497,0.1664056,66414.0,66413.0,0.31693545]
["bitfinex","BTCUSD",1721808639051,0.1664056,66414.0,66413.0,0.21693545]
["bitfinex","BTCUSD",1721808639275,0.1664056,66414.0,66413.0,0.15393545]
["bitfinex","BTCUSD",1721808639503,0.1664056,66414.0,66413.0,0.16693545]
["bitfinex","BTCUSD",1721808639703,0.1664056,66414.0,66413.0,0.16793545]
["bitfinex","BTCUSD",1721808640250,0.1664056,66414.0,66413.0,0.21693545]
["bitfinex","BTCUSD",1721808640398,0.1664056,66414.0,66413.0,0.16693545]
["bitfinex","BTCUSD",1721808640603,0.1664056,66414.0,66413.0,0.18093545]
["bitfinex","BTCUSD",1721808640819,0.1664056,66414.0,66413.0,0.16793545]
["bitfinex","BTCUSD",1721808641037,0.1664056,66414.0,66413.0,0.21793545]
["bitfinex","BTCUSD",1721808641205,0.1664056,66414.0,66413.0,0.20393545]
["bitfinex","BTCUSD",1721808641405,0.1664056,66414.0,66413.0,0.21793545]
["bitfinex","BTCUSD",1721808641789,0.1664056,66414.0,66413.0,0.23093545]
["bitfinex","BTCUSD",1721808642040,0.19841666,66414.0,66413.0,0.18093545]
["bitfinex","BTCUSD",1721808642814,0.19841666,66414.0,66413.0,0.16693545]
["bitfinex","BTCUSD",1721808642815,0.1664056,66414.0,66413.0,0.16693545]
["bitfinex","BTCUSD",1721808643232,0.1664056,66414.0,66413.0,0.16793545]
["bitfinex","BTCUSD",1721808643474,0.1664056,66414.0,66413.0,0.18093545]
["bitfinex","BTCUSD",1721808643751,0.1664056,66414.0,66413.0,0.15393545]
["bitfinex","BTCUSD",1721808643955,0.1664056,66414.0,66413.0,0.16793545]
["bitfinex","BTCUSD",1721808644159,0.1664056,66414.0,66413.0,0.18093545]
["bitfinex","BTCUSD",1721808644563,0.1664056,66414.0,66413.0,0.16693545]
["bitfinex","BTCUSD",1721808644865,0.1664056,66414.0,66413.0,0.16793545]
["bitfinex","BTCUSD",1721808645286,0.1664056,66414.0,66413.0,0.18093545]
["bitfinex","BTCUSD",1721808646215,0.1664056,66414.0,66413.0,0.16693545]
["bitfinex","BTCUSD",1721808646571,0.1664056,66414.0,66413.0,0.16793545]
["bitfinex","BTCUSD",1721808646773,0.1664056,66414.0,66413.0,0.18093545]
["bitfinex","BTCUSD",1721808647531,0.1664056,66414.0,66413.0,0.16693545]
["bitfinex","BTCUSD",1721808647532,0.31342551,66414.0,66413.0,0.16693545]
["bitfinex","BTCUSD",1721808647956,0.32355508,66414.0,66413.0,0.17893545]
["bitfinex","BTCUSD",1721808648157,0.32355508,66414.0,66413.0,0.16593545]
["bitfinex","BTCUSD",1721808648574,0.31342551,66414.0,66413.0,0.16593545]
["bitfinex","BTCUSD",1721808649441,0.31342551,66414.0,66413.0,0.09933545]
["bitfinex","BTCUSD",1721808649641,0.31342551,66414.0,66413.0,0.10144707]
["bitfinex","BTCUSD",1721808649791,0.32376131,66414.0,66413.0,0.04273403]
["bitfinex","BTCUSD",1721808649969,0.1094,66412.0,66406.0,9.0]
["bitfinex","BTCUSD",1721808650246,0.0309,66408.0,66406.0,9.0]
["bitfinex","BTCUSD",1721808650375,0.15994706,66407.0,66406.0,8.9691]
["bitfinex","BTCUSD",1721808650729,0.23565306,66407.0,66406.0,8.9691]
["bitfinex","BTCUSD",1721808650853,0.28668102,66407.0,66406.0,8.97204654]
["bitfinex","BTCUSD",1721808651054,0.31058102,66407.0,66406.0,8.97204654]
["bitfinex","BTCUSD",1721808651658,0.31058102,66407.0,66406.0,8.97304654]
["bitfinex","BTCUSD",1721808651961,0.30044787,66407.0,66406.0,8.97304654]
["bitfinex","BTCUSD",1721808652182,0.28619811,66407.0,66406.0,8.94914654]
["bitfinex","BTCUSD",1721808652385,0.44539811,66407.0,66406.0,8.94914654]
["bitfinex","BTCUSD",1721808652590,0.46839811,66407.0,66406.0,8.94914654]
["bitfinex","BTCUSD",1721808652787,0.23517015,66407.0,66406.0,8.94914654]
["bitfinex","BTCUSD",1721808653170,0.22551991,66407.0,66406.0,8.94914654]
["bitfinex","BTCUSD",1721808653594,0.23651991,66407.0,66406.0,8.94914654]
["bitfinex","BTCUSD",1721808654413,0.0895,66407.0,66406.0,9.24973454]
["bitfinex","BTCUSD",1721808654628,0.0895,66407.0,66406.0,9.55091154]
["bitfinex","BTCUSD",1721808654831,0.011,66407.0,66406.0,9.55091154]
["bitfinex","BTCUSD",1721808655036,0.011,66407.0,66406.0,9.24973454]
["bitfinex","BTCUSD",1721808655449,0.011,66407.0,66406.0,9.55091154]
["bitfinex","BTCUSD",1721808655649,0.011,66407.0,66406.0,9.85208854]
["bitfinex","BTCUSD",1721808656254,0.011,66407.0,66406.0,9.85108854]
["bitfinex","BTCUSD",1721808656454,0.0233056,66414.0,66413.0,0.802862]
["bitfinex","BTCUSD",1721808656687,0.0233056,66414.0,66413.0,0.601717]
["bitfinex","BTCUSD",1721808656896,0.0233056,66414.0,66413.0,0.60487037]
["bitfinex","BTCUSD",1721808657450,0.0233056,66414.0,66413.0,0.30372537]
["bitfinex","BTCUSD",1721808657651,0.0233056,66414.0,66413.0,0.15315337]
["bitfinex","BTCUSD",1721808657861,0.0243056,66414.0,66413.0,0.31372537]
["bitfinex","BTCUSD",1721808658062,0.0233056,66414.0,66413.0,0.30372537]
["bitfinex","BTCUSD",1721808658338,0.0233056,66414.0,66413.0,0.06415337]
["bitfinex","BTCUSD",1721808658339,0.0243056,66414.0,66413.0,0.06415337]
["bitfinex","BTCUSD",1721808658544,0.0243056,66414.0,66413.0,0.01415337]
["bitfinex","BTCUSD",1721808659529,0.0243056,66414.0,66413.0,0.01]
["bitfinex","BTCUSD",1721808659743,0.0243056,66414.0,66413.0,0.01315337]
["bitfinex","BTCUSD",1721808660566,0.0243056,66414.0,66413.0,0.01515337]
["bitfinex","BTCUSD",1721808660686,0.0253056,66414.0,66413.0,0.02615337]
["bitfinex","BTCUSD",1721808661577,0.0253056,66414.0,66413.0,0.07615337]
["bitfinex","BTCUSD",1721808662041,0.0253056,66414.0,66413.0,0.02615337]
["bitfinex","BTCUSD",1721808662291,0.0253056,66414.0,66413.0,0.07615337]
["bitfinex","BTCUSD",1721808663178,0.0253056,66414.0,66413.0,0.02615337]
["bitfinex","BTCUSD",1721808664146,0.19794657,66414.0,66413.0,0.02615337]
["bitfinex","BTCUSD",1721808664344,0.27824657,66414.0,66413.0,0.02615337]
["bitfinex","BTCUSD",1721808664550,0.27824657,66414.0,66413.0,0.023]
["bitfinex","BTCUSD",1721808665317,0.28763066,66414.0,66413.0,0.023]
["bitfinex","BTCUSD",1721808665924,0.28763066,66414.0,66406.0,8.94503058]
["bitfinex","BTCUSD",1721808665925,0.0809,66413.0,66406.0,8.94503058]
["bitfinex","BTCUSD",1721808666110,0.0809,66411.0,66406.0,8.94503058]
["bitfinex","BTCUSD",1721808666275,0.0821,66409.0,66406.0,8.94503058]
["bitfinex","BTCUSD",1721808666476,0.159198,66408.0,66407.0,0.00313277]
["bitfinex","BTCUSD",1721808666779,0.42624716,66408.0,66407.0,0.00313277]
["bitfinex","BTCUSD",1721808667139,0.42624904,66408.0,66407.0,0.00313277]
["bitfinex","BTCUSD",1721808667338,0.42624937,66408.0,66407.0,0.00313277]
["bitfinex","BTCUSD",1721808667588,0.54924937,66408.0,66407.0,0.00313277]
["bitfinex","BTCUSD",1721808668882,0.85041937,66408.0,66407.0,0.00313277]
["bitfinex","BTCUSD",1721808669083,0.86341937,66408.0,66407.0,0.00413277]
["bitfinex","BTCUSD",1721808669467,0.85041937,66408.0,66407.0,0.00313277]
["bitfinex","BTCUSD",1721808669663,0.85541937,66408.0,66407.0,0.00313277]
["bitfinex","BTCUSD",1721808669889,0.91548137,66408.0,66407.0,0.00413277]
["bitfinex","BTCUSD",1721808670320,0.91049212,66408.0,66407.0,0.00413277]
["bitfinex","BTCUSD",1721808670565,0.90769812,66408.0,66407.0,0.00413277]
["bitfinex","BTCUSD",1721808670753,0.90769812,66408.0,66407.0,0.00513277]
["bitfinex","BTCUSD",1721808670754,0.85442039,66408.0,66407.0,0.00513277]
["bitfinex","BTCUSD",1721808671418,0.87742039,66408.0,66407.0,0.00513277]
["bitfinex","BTCUSD",1721808673415,0.88800517,66408.0,66407.0,0.00513277]
["bitfinex","BTCUSD",1721808673634,0.88800501,66408.0,66407.0,0.00513277]
["bitfinex","BTCUSD",1721808675430,1.58800501,66408.0,66407.0,0.00513277]
["bitfinex","BTCUSD",1721808676737,1.58800506,66408.0,66407.0,0.00513277]
["bitfinex","BTCUSD",1721808677316,0.8594619,66408.0,66407.0,0.00513277]
["bitfinex","BTCUSD",1721808679189,0.85946142,66408.0,66407.0,0.00513277]
["bitfinex","BTCUSD",1721808679383,0.56667664,66408.0,66407.0,0.00513277]
["bitfinex","BTCUSD",1721808679676,0.55728991,66408.0,66407.0,0.00513277]
["bitfinex","BTCUSD",1721808680340,0.47518991,66408.0,66407.0,0.00513277]
["bitfinex","BTCUSD",1721808681120,0.46218991,66408.0,66407.0,0.00413277]
["bitfinex","BTCUSD",1721808681533,0.47518991,66408.0,66407.0,0.00513277]
["bitfinex","BTCUSD",1721808682128,0.44818991,66408.0,66407.0,0.00313277]
["bitfinex","BTCUSD",1721808682381,0.30117,66408.0,66407.0,0.12662219]
["bitfinex","BTCUSD",1721808682712,0.30117,66408.0,66407.0,0.42060819]
["bitfinex","BTCUSD",1721808682713,0.31417,66408.0,66407.0,0.42060819]
["bitfinex","BTCUSD",1721808683057,0.30117,66408.0,66407.0,0.72078119]
["bitfinex","BTCUSD",1721808683464,0.32217,66408.0,66407.0,1.12395419]
["bitfinex","BTCUSD",1721808683869,0.30917,66408.0,66407.0,1.12295419]
["bitfinex","BTCUSD",1721808684031,0.30117,66408.0,66407.0,1.12195419]
["bitfinex","BTCUSD",1721808684394,0.30217,66408.0,66407.0,1.12895419]
["bitfinex","BTCUSD",1721808684546,0.30117,66408.0,66407.0,1.64012719]
["bitfinex","BTCUSD",1721808684747,0.22181248,66408.0,66407.0,1.7871471]
["bitfinex","BTCUSD",1721808685012,0.14193989,66408.0,66407.0,2.1325301]
["bitfinex","BTCUSD",1721808685170,0.07533989,66408.0,66407.0,2.25760475]
["bitfinex","BTCUSD",1721808685369,0.0233056,66414.0,66413.0,1.380417]
["bitfinex","BTCUSD",1721808685599,0.0233056,66414.0,66413.0,2.10288347]
["bitfinex","BTCUSD",1721808685878,0.11221295,66417.0,66416.0,1.430372]
["bitfinex","BTCUSD",1721808686080,0.11221295,66417.0,66416.0,2.50120606]
["bitfinex","BTCUSD",1721808686224,0.004,66444.0,66423.0,0.93296]
["bitfinex","BTCUSD",1721808686427,0.004,66444.0,66423.0,1.73385222]
["bitfinex","BTCUSD",1721808686609,0.004,66444.0,66427.0,1.616679]
["bitfinex","BTCUSD",1721808686811,0.004,66444.0,66427.0,1.76369891]
["bitfinex","BTCUSD",1721808687021,0.004,66444.0,66427.0,1.81041461]
["bitfinex","BTCUSD",1721808687617,0.004,66444.0,66427.0,1.50933261]
["bitfinex","BTCUSD",1721808687822,0.14499999,66428.0,66427.0,1.20825061]
["bitfinex","BTCUSD",1721808688250,0.14599999,66428.0,66427.0,1.49312261]
["bitfinex","BTCUSD",1721808688462,0.14599999,66428.0,66427.0,1.45962261]
["bitfinex","BTCUSD",1721808688699,0.14599999,66428.0,66427.0,1.15854061]
["bitfinex","BTCUSD",1721808688896,0.14599999,66428.0,66427.0,0.82554061]
["bitfinex","BTCUSD",1721808689102,0.14699999,66428.0,66427.0,0.53845861]
["bitfinex","BTCUSD",1721808689302,0.14699999,66428.0,66427.0,0.83954061]
["bitfinex","BTCUSD",1721808689531,0.14599999,66428.0,66427.0,0.0987157]
["bitfinex","BTCUSD",1721808689741,0.14499999,66428.0,66427.0,0.0531157]
["bitfinex","BTCUSD",1721808689950,0.14699999,66428.0,66427.0,0.2816567]
["bitfinex","BTCUSD",1721808690141,0.14699999,66428.0,66427.0,0.1311157]
["bitfinex","BTCUSD",1721808690342,0.14599999,66428.0,66427.0,0.1031157]
["bitfinex","BTCUSD",1721808690570,0.14699999,66428.0,66427.0,0.1131157]
["bitfinex","BTCUSD",1721808690866,0.14599999,66428.0,66427.0,0.1141157]
["bitfinex","BTCUSD",1721808691553,0.14699999,66428.0,66427.0,0.2746567]
["bitfinex","BTCUSD",1721808691954,0.14599999,66428.0,66427.0,0.2636567]
["bitfinex","BTCUSD",1721808692302,0.14599999,66428.0,66427.0,0.2746567]
["bitfinex","BTCUSD",1721808692620,0.14699999,66428.0,66427.0,0.1241157]
["bitfinex","BTCUSD",1721808692844,0.14783999,66428.0,66427.0,0.1241157]
["bitfinex","BTCUSD",1721808693738,0.14783999,66428.0,66427.0,0.0241157]
["bitfinex","BTCUSD",1721808694201,0.2948599,66428.0,66427.0,0.021]
["bitfinex","BTCUSD",1721808694343,0.3448599,66428.0,66427.0,0.021]
["bitfinex","BTCUSD",1721808695018,0.6698599,66428.0,66427.0,0.021]
["bitfinex","BTCUSD",1721808695220,0.7524831,66428.0,66427.0,0.021]
["bitfinex","BTCUSD",1721808695421,0.7524831,66428.0,66407.0,0.49093655]
["bitfinex","BTCUSD",1721808695422,0.0658,66418.0,66407.0,0.49093655]
["bitfinex","BTCUSD",1721808695628,0.0658,66418.0,66407.0,0.44093655]
["bitfinex","BTCUSD",1721808695629,0.14701991,66417.0,66407.0,0.44093655]
["bitfinex","BTCUSD",1721808695783,0.05,66416.0,66408.0,0.00310301]
["bitfinex","BTCUSD",1721808695989,0.14701991,66415.0,66406.0,8.94595458]
["bitfinex","BTCUSD",1721808696196,0.14701991,66415.0,66407.0,0.00310343]
["bitfinex","BTCUSD",1721808696395,0.19701991,66415.0,66407.0,0.00310343]
["bitfinex","BTCUSD",1721808696600,0.14701991,66415.0,66409.0,0.05]
["bitfinex","BTCUSD",1721808696959,0.004,66417.0,66410.0,0.00313534]
["bitfinex","BTCUSD",1721808697188,0.05,66413.0,66410.0,0.00313534]
["bitfinex","BTCUSD",1721808697419,0.14701991,66412.0,66406.0,8.94595458]
["bitfinex","BTCUSD",1721808697596,0.0658,66418.0,66406.0,8.94595458]
["bitfinex","BTCUSD",1721808697597,0.0658,66418.0,66415.0,0.05]
["bitfinex","BTCUSD",1721808697798,0.14701991,66417.0,66415.0,0.05]
["bitfinex","BTCUSD",1721808697932,0.14701991,66417.0,66416.0,0.07662227]
["bitfinex","BTCUSD",1721808698135,0.14701991,66417.0,66416.0,0.07348942]
["bitfinex","BTCUSD",1721808698375,0.40446319,66428.0,66419.0,0.05]
["bitfinex","BTCUSD",1721808698376,0.0651,66425.0,66419.0,0.05]
["bitfinex","BTCUSD",1721808698549,0.0651,66425.0,66417.0,0.150563]
["bitfinex","BTCUSD",1721808698550,0.0651,66425.0,66422.0,0.05]
["bitfinex","BTCUSD",1721808698904,0.0651,66425.0,66423.0,0.00312995]
["bitfinex","BTCUSD",1721808699072,0.2928599,66428.0,66427.0,0.05]
["bitfinex","BTCUSD",1721808699073,0.14583999,66428.0,66427.0,0.05]
["bitfinex","BTCUSD",1721808699270,0.14583999,66428.0,66424.0,0.07348942]
["bitfinex","BTCUSD",1721808699475,0.14583999,66428.0,66427.0,0.00312829]
["bitfinex","BTCUSD",1721808699674,0.14583999,66428.0,66423.0,0.05]
["bitfinex","BTCUSD",1721808699675,0.003,66425.0,66423.0,0.05]
["bitfinex","BTCUSD",1721808699945,0.003,66425.0,66424.0,0.05]
["bitfinex","BTCUSD",1721808700158,0.003,66425.0,66424.0,0.62826095]
["bitfinex","BTCUSD",1721808700385,0.002,66425.0,66424.0,0.92935595]
["bitfinex","BTCUSD",1721808700901,0.002,66425.0,66424.0,0.62826095]
["bitfinex","BTCUSD",1721808701159,0.15083999,66428.0,66427.0,0.250541]
["bitfinex","BTCUSD",1721808701551,0.15683999,66428.0,66427.0,0.10412829]
["bitfinex","BTCUSD",1721808701753,0.15683999,66428.0,66427.0,0.25466929]
["bitfinex","BTCUSD",1721808701926,0.15183999,66428.0,66427.0,0.25466929]
["bitfinex","BTCUSD",1721808702159,0.15183999,66428.0,66427.0,0.69275129]
["bitfinex","BTCUSD",1721808702384,0.15183999,66428.0,66427.0,0.39166929]
["bitfinex","BTCUSD",1721808702559,0.15183999,66428.0,66427.0,0.18012829]
["bitfinex","BTCUSD",1721808702850,0.14583999,66428.0,66427.0,0.17912829]
["bitfinex","BTCUSD",1721808703327,0.14683999,66428.0,66427.0,0.33266929]
["bitfinex","BTCUSD",1721808703581,0.14783999,66428.0,66427.0,0.18812829]
["bitfinex","BTCUSD",1721808703821,0.16274226,66428.0,66427.0,0.01212829]
["bitfinex","BTCUSD",1721808704050,0.14783999,66428.0,66427.0,0.01212829]
["bitfinex","BTCUSD",1721808704581,0.14783999,66428.0,66427.0,0.06212829]
["bitfinex","BTCUSD",1721808705769,0.14783999,66428.0,66427.0,0.11212829]
["bitfinex","BTCUSD",1721808706827,0.14783999,66428.0,66427.0,0.06212829]
["bitfinex","BTCUSD",1721808707028,0.14783999,66428.0,66427.0,0.01212829]
["bitfinex","BTCUSD",1721808707611,0.14783999,66428.0,66427.0,0.21266929]
["bitfinex","BTCUSD",1721808707857,0.14783999,66428.0,66427.0,0.70405129]
["bitfinex","BTCUSD",1721808708232,0.14783999,66428.0,66427.0,0.40296929]
["bitfinex","BTCUSD",1721808708410,0.14783999,66428.0,66427.0,0.25242829]
["bitfinex","BTCUSD",1721808708812,0.14783999,66428.0,66427.0,0.70405129]
["bitfinex","BTCUSD",1721808709218,0.14783999,66428.0,66427.0,0.76436529]
["bitfinex","BTCUSD",1721808709413,0.14783999,66428.0,66427.0,0.25242829]
["bitfinex","BTCUSD",1721808709645,0.14783999,66428.0,66427.0,0.19142829]
["bitfinex","BTCUSD",1721808710681,0.14783999,66428.0,66427.0,0.34196929]
["bitfinex","BTCUSD",1721808711422,0.14783999,66428.0,66427.0,0.64305129]
["bitfinex","BTCUSD",1721808711733,0.14783999,66428.0,66427.0,0.34196929]
["bitfinex","BTCUSD",1721808712151,0.14783999,66428.0,66427.0,0.19142829]
["bitfinex","BTCUSD",1721808712354,0.14783999,66428.0,66427.0,0.34196929]
["bitfinex","BTCUSD",1721808712687,0.14783999,66428.0,66427.0,0.19142829]
["bitfinex","BTCUSD",1721808712987,0.14783999,66428.0,66427.0,0.11212829]
["bitfinex","BTCUSD",1721808714207,0.14783999,66428.0,66427.0,2.18229477]
["bitfinex","BTCUSD",1721808714409,0.00018268,66431.0,66428.0,0.581825]
["bitfinex","BTCUSD",1721808714734,0.00018268,66431.0,66428.0,1.51322926]
["bitfinex","BTCUSD",1721808716612,0.004,66429.0,66428.0,1.53022926]
["bitfinex","BTCUSD",1721808716839,0.004,66429.0,66428.0,1.51622926]
["bitfinex","BTCUSD",1721808717063,0.004,66429.0,66428.0,1.81730626]
["bitfinex","BTCUSD",1721808717064,0.003,66429.0,66428.0,1.81730626]
["bitfinex","BTCUSD",1721808717301,0.004,66429.0,66428.0,1.83130626]
["bitfinex","BTCUSD",1721808717756,0.004,66429.0,66428.0,1.53019379]
["bitfinex","BTCUSD",1721808719784,0.004,66429.0,66428.0,1.17494448]
["bitfinex","BTCUSD",1721808720007,0.004,66429.0,66428.0,1.47602148]
["bitfinex","BTCUSD",1721808720659,0.004,66429.0,66428.0,1.35078659]
["bitfinex","BTCUSD",1721808720904,0.004,66429.0,66428.0,1.47582462]
["bitfinex","BTCUSD",1721808721843,0.004,66429.0,66428.0,1.17474762]
["bitfinex","BTCUSD",1721808722309,0.004,66429.0,66428.0,0.24482571]
["bitfinex","BTCUSD",1721808722540,0.004,66429.0,66428.0,0.57140268]
["bitfinex","BTCUSD",1721808722805,0.004,66429.0,66428.0,0.27032568]
["bitfinex","BTCUSD",1721808723040,0.004,66429.0,66428.0,0.11978768]
["bitfinex","BTCUSD",1721808723499,0.004,66429.0,66428.0,0.10578768]
["bitfinex","BTCUSD",1721808723500,0.003,66429.0,66428.0,0.10578768]
["bitfinex","BTCUSD",1721808724021,0.004,66429.0,66428.0,0.11978768]
["bitfinex","BTCUSD",1721808724255,0.003,66429.0,66428.0,0.10278768]
["bitfinex","BTCUSD",1721808724468,0.005,66429.0,66428.0,0.13078768]
["bitfinex","BTCUSD",1721808724706,0.004,66429.0,66428.0,0.13078768]
["bitfinex","BTCUSD",1721808724934,0.002,66429.0,66428.0,0.10278768]
["bitfinex","BTCUSD",1721808725186,0.003,66429.0,66428.0,0.01699047]
["bitfinex","BTCUSD",1721808725429,0.004,66429.0,66428.0,0.13078768]
["bitfinex","BTCUSD",1721808725653,0.004,66429.0,66428.0,0.03099047]
["bitfinex","BTCUSD",1721808725882,0.0661,66429.0,66428.0,0.01699047]
["bitfinex","BTCUSD",1721808726342,0.0661,66429.0,66428.0,0.03099047]
["bitfinex","BTCUSD",1721808726343,0.0671,66429.0,66428.0,0.03099047]
["bitfinex","BTCUSD",1721808726630,0.0671,66429.0,66428.0,0.01699047]
["bitfinex","BTCUSD",1721808726631,0.06694,66429.0,66428.0,0.01699047]
["bitfinex","BTCUSD",1721808726856,0.06794,66429.0,66428.0,0.03099047]
["bitfinex","BTCUSD",1721808727092,0.06794,66429.0,66428.0,0.01699047]
["bitfinex","BTCUSD",1721808727543,0.06894,66429.0,66428.0,0.028]
["bitfinex","BTCUSD",1721808727787,0.06694,66429.0,66428.0,0.00281162]
["bitfinex","BTCUSD",1721808728012,0.06794,66429.0,66428.0,0.01581162]
["bitfinex","BTCUSD",1721808728232,0.06794,66429.0,66428.0,0.01681162]
["bitfinex","BTCUSD",1721808728460,0.06694,66429.0,66428.0,0.013]
["bitfinex","BTCUSD",1721808728690,0.06594,66429.0,66427.0,0.000924]
["bitfinex","BTCUSD",1721808728926,0.002794,66428.0,66427.0,0.000924]
["bitfinex","BTCUSD",1721808729634,0.05299679,66428.0,66427.0,0.000924]
["bitfinex","BTCUSD",1721808729860,0.1972227,66428.0,66427.0,0.000924]
["bitfinex","BTCUSD",1721808730096,0.29225724,66428.0,66427.0,0.000924]
["bitfinex","BTCUSD",1721808730586,0.29225724,66428.0,66427.0,0.002924]
["bitfinex","BTCUSD",1721808730797,0.45145724,66428.0,66427.0,0.000924]
["bitfinex","BTCUSD",1721808731237,0.46183987,66428.0,66427.0,0.000924]
["bitfinex","BTCUSD",1721808731459,0.45145724,66428.0,66427.0,0.000924]
["bitfinex","BTCUSD",1721808731754,0.46084037,66428.0,66427.0,0.000924]
["bitfinex","BTCUSD",1721808732202,0.4170227,66428.0,66427.0,0.000924]
["bitfinex","BTCUSD",1721808732436,0.50930576,66428.0,66427.0,0.000924]
["bitfinex","BTCUSD",1721808732900,0.5019227,66428.0,66427.0,0.000924]
["bitfinex","BTCUSD",1721808733066,0.51130582,66428.0,66427.0,0.000924]
["bitfinex","BTCUSD",1721808733502,0.72690582,66428.0,66427.0,0.000924]
["bitfinex","BTCUSD",1721808733703,0.79989867,66428.0,66427.0,0.000924]
["bitfinex","BTCUSD",1721808733930,0.82289867,66428.0,66427.0,0.000924]
["bitfinex","BTCUSD",1721808734061,0.92289867,66428.0,66427.0,0.000924]
["bitfinex","BTCUSD",1721808734705,0.93489867,66428.0,66427.0,0.001924]
["bitfinex","BTCUSD",1721808735051,0.11300279,66408.0,66407.0,0.44093655]
["bitfinex","BTCUSD",1721808735392,0.11300279,66408.0,66407.0,0.00267616]
["bitfinex","BTCUSD",1721808735598,0.2600227,66408.0,66407.0,0.00267616]
["bitfinex","BTCUSD",1721808737488,0.2600227,66408.0,66407.0,0.00367616]
["bitfinex","BTCUSD",1721808737696,0.4192227,66408.0,66407.0,0.00267616]
["bitfinex","BTCUSD",1721808738096,0.47333497,66408.0,66407.0,0.00267616]
["bitfinex","BTCUSD",1721808738472,0.69193497,66408.0,66407.0,0.00267616]
["bitfinex","BTCUSD",1721808738873,0.4232227,66408.0,66407.0,0.00267616]
["bitfinex","BTCUSD",1721808739338,0.4322227,66408.0,66407.0,0.00367616]
["bitfinex","BTCUSD",1721808739725,0.4452227,66408.0,66407.0,0.00367616]
["bitfinex","BTCUSD",1721808740124,0.6608227,66408.0,66407.0,0.00367616]
["bitfinex","BTCUSD",1721808740325,0.73509497,66408.0,66407.0,0.00367616]
["bitfinex","BTCUSD",1721808740998,0.74545915,66408.0,66407.0,0.00367616]
["bitfinex","BTCUSD",1721808741220,0.67118688,66408.0,66407.0,0.00367616]
["bitfinex","BTCUSD",1721808741669,0.69418688,66408.0,66407.0,0.00367616]
["bitfinex","BTCUSD",1721808744469,0.79418688,66408.0,66407.0,0.00367616]
["bitfinex","BTCUSD",1721808750042,0.78118688,66408.0,66407.0,0.00367616]
["bitfinex","BTCUSD",1721808750373,0.79518688,66408.0,66407.0,0.00367616]
["bitfinex","BTCUSD",1721808750576,0.88289557,66408.0,66407.0,0.00367616]
["bitfinex","BTCUSD",1721808750785,0.95998238,66408.0,66407.0,0.00267616]
["bitfinex","BTCUSD",1721808750983,0.9599829,66408.0,66407.0,0.00267616]
["bitfinex","BTCUSD",1721808751290,0.97398295,66408.0,66407.0,0.00267616]
["bitfinex","BTCUSD",1721808752005,1.65998295,66408.0,66407.0,0.00267616]
["bitfinex","BTCUSD",1721808752204,0.35130279,66407.0,66406.0,8.94595458]
["bitfinex","BTCUSD",1721808752411,1.78046673,66407.0,66406.0,8.94595458]
["bitfinex","BTCUSD",1721808752605,1.07767273,66407.0,66406.0,8.93994245]
["bitfinex","BTCUSD",1721808752806,0.77767273,66407.0,66406.0,8.93994245]
["bitfinex","BTCUSD",1721808753003,0.77767273,66407.0,66406.0,8.88690245]
["bitfinex","BTCUSD",1721808753004,1.47767273,66407.0,66406.0,8.88690245]
["bitfinex","BTCUSD",1721808753262,1.77767273,66407.0,66406.0,8.87786245]
["bitfinex","BTCUSD",1721808753677,1.49167273,66407.0,66406.0,8.86882245]
["bitfinex","BTCUSD",1721808753862,1.77767273,66407.0,66406.0,8.86882245]
["bitfinex","BTCUSD",1721808754028,1.77767273,66407.0,66406.0,8.86683045]
["bitfinex","BTCUSD",1721808754267,1.79167273,66407.0,66406.0,8.86683045]
["bitfinex","BTCUSD",1721808754477,1.80567279,66407.0,66406.0,8.85779045]
["bitfinex","BTCUSD",1721808754634,1.80567279,66407.0,66406.0,8.84536878]
["bitfinex","BTCUSD",1721808754837,1.79167279,66407.0,66406.0,8.84536878]
["bitfinex","BTCUSD",1721808755037,1.34471014,66407.0,66406.0,8.84536878]
["bitfinex","BTCUSD",1721808755246,1.34470962,66407.0,66406.0,8.84536878]
["bitfinex","BTCUSD",1721808755459,0.64470962,66407.0,66406.0,8.84536878]
["bitfinex","BTCUSD",1721808755748,0.63070962,66407.0,66406.0,8.84536878]
["bitfinex","BTCUSD",1721808756060,0.64470962,66407.0,66406.0,8.83706578]
["bitfinex","BTCUSD",1721808756260,0.731777,66407.0,66406.0,8.83706578]
["bitfinex","BTCUSD",1721808756461,0.64470962,66407.0,66406.0,8.83706578]
["bitfinex","BTCUSD",1721808757087,0.65870962,66407.0,66406.0,8.82802578]
["bitfinex","BTCUSD",1721808757282,0.65870962,66407.0,66406.0,8.81898578]
["bitfinex","BTCUSD",1721808757912,0.6493227,66407.0,66406.0,8.81064578]
["bitfinex","BTCUSD",1721808758184,0.74623871,66407.0,66406.0,8.81064578]
["bitfinex","BTCUSD",1721808758383,0.74623871,66407.0,66406.0,8.80981678]
["bitfinex","BTCUSD",1721808758594,1.44623871,66407.0,66406.0,8.80529678]
["bitfinex","BTCUSD",1721808758799,1.44623871,66407.0,66406.0,8.76904778]
["bitfinex","BTCUSD",1721808759017,1.44623871,66407.0,66406.0,8.71648678]
["bitfinex","BTCUSD",1721808759856,1.35871002,66407.0,66406.0,8.71648678]
["bitfinex","BTCUSD",1721808760063,0.65871002,66407.0,66406.0,8.71930265]
["bitfinex","BTCUSD",1721808760623,0.47651002,66407.0,66406.0,8.71930265]
["bitfinex","BTCUSD",1721808761192,0.47650912,66407.0,66406.0,8.71930265]
["bitfinex","BTCUSD",1721808761389,0.47650906,66407.0,66406.0,8.71930265]
["bitfinex","BTCUSD",1721808761593,0.4671227,66407.0,66406.0,8.71930265]
["bitfinex","BTCUSD",1721808761876,0.47650914,66407.0,66406.0,8.71930265]
["bitfinex","BTCUSD",1721808762082,0.58576047,66407.0,66406.0,8.71930265]
["bitfinex","BTCUSD",1721808764052,0.57176056,66407.0,66406.0,8.71930265]
["bitfinex","BTCUSD",1721808764246,0.58576056,66407.0,66406.0,8.71930265]
["bitfinex","BTCUSD",1721808764452,0.57637403,66407.0,66406.0,8.71930265]
["bitfinex","BTCUSD",1721808764711,0.58576067,66407.0,66406.0,8.71930265]
["bitfinex","BTCUSD",1721808765286,0.59976067,66407.0,66406.0,8.71930265]
["bitfinex","BTCUSD",1721808765786,0.58576067,66407.0,66406.0,8.71930265]
["bitfinex","BTCUSD",1721808765949,0.59976067,66407.0,66406.0,8.71930265]
["bitfinex","BTCUSD",1721808766555,0.55776067,66407.0,66406.0,8.71930265]
["bitfinex","BTCUSD",1721808766974,0.57176067,66407.0,66406.0,8.71930265]
["bitfinex","BTCUSD",1721808767200,0.55776067,66407.0,66406.0,8.71930265]
["bitfinex","BTCUSD",1721808767725,0.57176067,66407.0,66406.0,8.71930265]
["bitfinex","BTCUSD",1721808767932,0.73096104,66407.0,66406.0,8.71930265]
["bitfinex","BTCUSD",1721808768146,0.74496104,66407.0,66406.0,8.71930265]
["bitfinex","BTCUSD",1721808768306,0.73557403,66407.0,66406.0,8.71930265]
["bitfinex","BTCUSD",1721808768520,0.73096114,66407.0,66406.0,8.71930265]
["bitfinex","BTCUSD",1721808769073,0.74496114,66407.0,66406.0,8.71930265]
["bitfinex","BTCUSD",1721808771109,0.6493227,66407.0,66406.0,8.70932959]
["bitfinex","BTCUSD",1721808771311,0.65871001,66407.0,66406.0,8.70932959]
["bitfinex","BTCUSD",1721808771518,1.35871001,66407.0,66406.0,8.70932959]
["bitfinex","BTCUSD",1721808773084,0.65871001,66407.0,66406.0,8.70932959]
["bitfinex","BTCUSD",1721808774523,0.65871002,66407.0,66406.0,8.70932959]
["bitfinex","BTCUSD",1721808775256,0.69686873,66407.0,66406.0,8.70932959]
["bitfinex","BTCUSD",1721808776462,0.49360723,66407.0,66406.0,8.70932959]
["bitfinex","BTCUSD",1721808776911,0.23440723,66407.0,66406.0,8.70932959]
["bitfinex","BTCUSD",1721808777108,0.22501991,66407.0,66406.0,8.8401268]
["bitfinex","BTCUSD",1721808777284,0.17501991,66407.0,66406.0,8.9030268]
["bitfinex","BTCUSD",1721808777492,0.22501991,66407.0,66406.0,8.9030268]
["bitfinex","BTCUSD",1721808777696,0.21101991,66407.0,66406.0,8.9030268]
["bitfinex","BTCUSD",1721808778471,0.29701991,66407.0,66406.0,8.85322959]
["bitfinex","BTCUSD",1721808779440,0.30101991,66407.0,66406.0,8.85322959]
["bitfinex","BTCUSD",1721808779636,0.25101991,66407.0,66406.0,8.85322959]
["bitfinex","BTCUSD",1721808779812,0.104,66407.0,66406.0,8.9030268]
["bitfinex","BTCUSD",1721808780137,0.109,66407.0,66406.0,8.9030268]
["bitfinex","BTCUSD",1721808781090,0.109,66407.0,66406.0,8.85322959]
["bitfinex","BTCUSD",1721808781091,0.009,66407.0,66406.0,8.85322959]
["bitfinex","BTCUSD",1721808781291,0.2699227,66407.0,66406.0,8.70932959]
["bitfinex","BTCUSD",1721808781510,0.44490071,66407.0,66406.0,8.70932959]
["bitfinex","BTCUSD",1721808782081,0.60410071,66407.0,66406.0,8.70932959]
["bitfinex","BTCUSD",1721808782305,0.62710071,66407.0,66406.0,8.70932959]
["bitfinex","BTCUSD",1721808782502,0.62310071,66407.0,66406.0,8.70932959]
["bitfinex","BTCUSD",1721808782907,0.63710071,66407.0,66406.0,8.70932959]
["bitfinex","BTCUSD",1721808783259,0.62771539,66407.0,66406.0,8.70932959]
["bitfinex","BTCUSD",1721808783486,0.63710207,66407.0,66406.0,8.70932959]
["bitfinex","BTCUSD",1721808783975,0.67240916,66407.0,66406.0,8.70932959]
["bitfinex","BTCUSD",1721808784763,0.65840916,66407.0,66406.0,8.70932959]
["bitfinex","BTCUSD",1721808785095,0.67240916,66407.0,66406.0,8.70932959]
["bitfinex","BTCUSD",1721808785294,0.68640916,66407.0,66406.0,8.70932959]
["bitfinex","BTCUSD",1721808785697,0.36071368,66407.0,66406.0,8.70932959]
["bitfinex","BTCUSD",1721808786063,0.33440659,66407.0,66406.0,8.70932959]
["bitfinex","BTCUSD",1721808786201,0.44728704,66407.0,66406.0,8.70932959]
["bitfinex","BTCUSD",1721808786400,0.43328377,66407.0,66406.0,8.70932959]
["bitfinex","BTCUSD",1721808786700,0.33440518,66407.0,66406.0,8.70932959]
["bitfinex","BTCUSD",1721808787118,0.32040518,66407.0,66406.0,8.70932959]
["bitfinex","BTCUSD",1721808787976,0.33440518,66407.0,66406.0,8.70932959]
["bitfinex","BTCUSD",1721808788191,0.32040518,66407.0,66406.0,8.70932959]
["bitfinex","BTCUSD",1721808788614,0.61281462,66407.0,66406.0,8.70932959]
["bitfinex","BTCUSD",1721808788866,0.84446228,66407.0,66406.0,8.70932959]
["bitfinex","BTCUSD",1721808789061,0.77860797,66407.0,66406.0,8.70932959]
["bitfinex","BTCUSD",1721808789260,0.81671095,66407.0,66406.0,8.70932959]
["bitfinex","BTCUSD",1721808789497,0.7692227,66407.0,66406.0,8.70932959]
["bitfinex","BTCUSD",1721808789699,1.06882539,66407.0,66406.0,8.70932959]
["bitfinex","BTCUSD",1721808789910,0.91644501,66407.0,66406.0,8.70932959]
["bitfinex","BTCUSD",1721808790078,1.06883137,66407.0,66406.0,8.70932959]
["bitfinex","BTCUSD",1721808790287,0.91644501,66407.0,66406.0,8.70932959]
["bitfinex","BTCUSD",1721808792703,0.91656245,66407.0,66406.0,8.70932959]
["bitfinex","BTCUSD",1721808793313,0.88856245,66407.0,66406.0,8.70932959]
["bitfinex","BTCUSD",1721808793514,0.90256245,66407.0,66406.0,8.70932959]
["bitfinex","BTCUSD",1721808793918,0.97166245,66407.0,66406.0,7.86062959]
["bitfinex","BTCUSD",1721808794110,1.193911,66407.0,66406.0,7.86062959]
["bitfinex","BTCUSD",1721808794379,0.98566245,66407.0,66406.0,7.86062959]
["bitfinex","BTCUSD",1721808794698,1.03333518,66407.0,66406.0,7.86062959]
["bitfinex","BTCUSD",1721808794901,1.04733518,66407.0,66406.0,7.86062959]
["bitfinex","BTCUSD",1721808795238,1.03333518,66407.0,66406.0,7.86062959]
["bitfinex","BTCUSD",1721808795442,1.03333518,66407.0,66406.0,7.44825908]
["bitfinex","BTCUSD",1721808795443,1.33948518,66407.0,66406.0,7.44825908]
["bitfinex","BTCUSD",1721808795646,1.35348518,66407.0,66406.0,7.43011777]
["bitfinex","BTCUSD",1721808795848,1.35318918,66407.0,66406.0,7.43011777]
["bitfinex","BTCUSD",1721808796072,1.68824495,66407.0,66406.0,7.43011777]
["bitfinex","BTCUSD",1721808796478,1.69103895,66407.0,66406.0,7.43011777]
["bitfinex","BTCUSD",1721808796680,1.47264495,66407.0,66406.0,6.58141777]
["bitfinex","BTCUSD",1721808796926,2.17264495,66407.0,66406.0,6.58141777]
["bitfinex","BTCUSD",1721808797133,2.18664495,66407.0,66406.0,6.58141777]
["bitfinex","BTCUSD",1721808797341,2.13933389,66407.0,66406.0,6.58141777]
["bitfinex","BTCUSD",1721808797475,2.13933389,66407.0,66406.0,6.52248421]
["bitfinex","BTCUSD",1721808797673,2.13933389,66407.0,66406.0,6.50585467]
["bitfinex","BTCUSD",1721808797902,2.09166116,66407.0,66406.0,6.50585467]
["bitfinex","BTCUSD",1721808798099,2.13933389,66407.0,66406.0,6.50585467]
["bitfinex","BTCUSD",1721808798259,2.09166116,66407.0,66406.0,6.50585467]
["bitfinex","BTCUSD",1721808798657,2.07766116,66407.0,66406.0,6.50585467]
["bitfinex","BTCUSD",1721808798875,2.09166116,66407.0,66406.0,6.50585467]
["bitfinex","BTCUSD",1721808799079,2.04378539,66407.0,66406.0,6.50585467]
["bitfinex","BTCUSD",1721808799281,1.91490501,66407.0,66406.0,6.50585467]
["bitfinex","BTCUSD",1721808799516,1.67630501,66407.0,66406.0,6.50585467]
["bitfinex","BTCUSD",1721808799724,2.67630501,66407.0,66406.0,6.50585467]
["bitfinex","BTCUSD",1721808800381,1.94830501,66407.0,66406.0,6.50585467]
["bitfinex","BTCUSD",1721808800581,1.96230501,66407.0,66406.0,6.50585467]
["bitfinex","BTCUSD",1721808800813,2.84626766,66407.0,66406.0,6.50585467]
["bitfinex","BTCUSD",1721808800939,2.14626766,66407.0,66406.0,6.50585467]
["bitfinex","BTCUSD",1721808801142,1.44626766,66407.0,66406.0,6.50585467]
["bitfinex","BTCUSD",1721808801701,2.14626766,66407.0,66406.0,6.50585467]
["bitfinex","BTCUSD",1721808802428,2.14711777,66407.0,66406.0,6.50585467]
["bitfinex","BTCUSD",1721808802944,2.36898019,66407.0,66406.0,6.50585467]
["bitfinex","BTCUSD",1721808803591,2.36898019,66407.0,66406.0,6.54085467]
["bitfinex","BTCUSD",1721808803798,2.84711777,66407.0,66406.0,6.54085467]
["bitfinex","BTCUSD",1721808803998,3.06898019,66407.0,66406.0,6.54085467]
["bitfinex","BTCUSD",1721808804429,2.79886535,66407.0,66406.0,6.54085467]
["bitfinex","BTCUSD",1721808805189,3.01446535,66407.0,66406.0,6.54085467]
["bitfinex","BTCUSD",1721808805571,2.31446535,66407.0,66406.0,6.54085467]
["bitfinex","BTCUSD",1721808805702,2.36257805,66407.0,66406.0,6.54085467]
["bitfinex","BTCUSD",1721808805908,2.36257924,66407.0,66406.0,6.54085467]
["bitfinex","BTCUSD",1721808806310,2.34857924,66407.0,66406.0,6.54085467]
["bitfinex","BTCUSD",1721808806710,2.36257739,66407.0,66406.0,6.54085467]
["bitfinex","BTCUSD",1721808807161,3.04857739,66407.0,66406.0,6.54085467]
["bitfinex","BTCUSD",1721808807857,3.06257739,66407.0,66406.0,6.54085467]
["bitfinex","BTCUSD",1721808809081,3.04857739,66407.0,66406.0,6.5257369]
["bitfinex","BTCUSD",1721808809283,3.03457739,66407.0,66406.0,6.5257369]
["bitfinex","BTCUSD",1721808809484,3.04857739,66407.0,66406.0,6.5257369]
["bitfinex","BTCUSD",1721808809887,3.00046535,66407.0,66406.0,6.5257369]
["bitfinex","BTCUSD",1721808810087,3.00046535,66407.0,66406.0,6.51061914]
["bitfinex","BTCUSD",1721808810088,3.13877448,66407.0,66406.0,6.51061914]
["bitfinex","BTCUSD",1721808810355,3.13877448,66407.0,66406.0,6.49701315]
["bitfinex","BTCUSD",1721808810356,3.1491973,66407.0,66406.0,6.49701315]
["bitfinex","BTCUSD",1721808810484,3.1491973,66407.0,66406.0,6.49660737]
["bitfinex","BTCUSD",1721808810692,3.1631973,66407.0,66406.0,6.49660737]
["bitfinex","BTCUSD",1721808810898,3.1491973,66407.0,66406.0,6.49660737]
["bitfinex","BTCUSD",1721808811125,3.1491973,66407.0,66406.0,6.31064607]
["bitfinex","BTCUSD",1721808811126,4.0881293,66407.0,66406.0,6.31064607]
["bitfinex","BTCUSD",1721808811670,4.76218297,66407.0,66406.0,5.0198041]
["bitfinex","BTCUSD",1721808811784,4.51803191,66407.0,66406.0,5.0158041]
["bitfinex","BTCUSD",1721808811979,4.89392172,66407.0,66406.0,5.0158041]
["bitfinex","BTCUSD",1721808812578,4.60674872,66407.0,66406.0,4.9928041]
["bitfinex","BTCUSD",1721808812719,5.48070811,66407.0,66406.0,4.9928041]
["bitfinex","BTCUSD",1721808812920,5.49470811,66407.0,66406.0,4.9928041]
["bitfinex","BTCUSD",1721808813104,5.60598902,66407.0,66406.0,4.9928041]
["bitfinex","BTCUSD",1721808813305,5.59198902,66407.0,66406.0,4.9928041]
["bitfinex","BTCUSD",1721808813516,5.60598902,66407.0,66406.0,4.9928041]
["bitfinex","BTCUSD",1721808813739,5.65845444,66407.0,66406.0,4.88852207]
["bitfinex","BTCUSD",1721808814014,5.70613085,66407.0,66406.0,4.88852207]
["bitfinex","BTCUSD",1721808814251,5.40495785,66407.0,66406.0,4.02982207]
["bitfinex","BTCUSD",1721808814489,5.70613085,66407.0,66406.0,4.01882207]
["bitfinex","BTCUSD",1721808814772,5.40495785,66407.0,66406.0,4.01882207]
["bitfinex","BTCUSD",1721808814979,4.69387385,66407.0,66406.0,4.01882207]
["bitfinex","BTCUSD",1721808815240,4.50729462,66407.0,66406.0,4.01882207]
["bitfinex","BTCUSD",1721808815795,4.4173732,66407.0,66406.0,4.01882207]
["bitfinex","BTCUSD",1721808815997,4.4033732,66407.0,66406.0,4.01882207]
["bitfinex","BTCUSD",1721808816182,4.4033732,66407.0,66406.0,3.99282207]
["bitfinex","BTCUSD",1721808816381,4.35500339,66407.0,66406.0,3.99282207]
["bitfinex","BTCUSD",1721808816669,4.40268222,66407.0,66406.0,3.99282207]
["bitfinex","BTCUSD",1721808816846,2.47348322,66407.0,66406.0,3.99282207]
["bitfinex","BTCUSD",1721808817095,2.96556793,66407.0,66406.0,3.99282207]
["bitfinex","BTCUSD",1721808817316,2.74429272,66407.0,66406.0,3.99282207]
["bitfinex","BTCUSD",1721808817539,3.05829272,66407.0,66406.0,3.99282207]
["bitfinex","BTCUSD",1721808817781,3.69661631,66407.0,66406.0,3.9900062]
["bitfinex","BTCUSD",1721808818003,3.71061631,66407.0,66406.0,3.9928499]
["bitfinex","BTCUSD",1721808818244,3.51061631,66407.0,66406.0,3.9928499]
["bitfinex","BTCUSD",1721808818483,2.36365366,66407.0,66406.0,3.9928499]
["bitfinex","BTCUSD",1721808818716,3.51534164,66407.0,66406.0,3.9928499]
["bitfinex","BTCUSD",1721808818939,3.50134164,66407.0,66406.0,3.9928499]
["bitfinex","BTCUSD",1721808819343,3.33565366,66407.0,66406.0,3.9928499]
["bitfinex","BTCUSD",1721808819489,3.32536731,66407.0,66406.0,3.9928499]
["bitfinex","BTCUSD",1721808819687,3.51110035,66407.0,66406.0,3.9928499]
["bitfinex","BTCUSD",1721808819869,2.81110035,66407.0,66406.0,3.9928499]
["bitfinex","BTCUSD",1721808820072,2.70610069,66407.0,66406.0,3.9928499]
["bitfinex","BTCUSD",1721808820318,2.93433864,66407.0,66406.0,3.9928499]
["bitfinex","BTCUSD",1721808820529,2.70610069,66407.0,66406.0,3.9900062]
["bitfinex","BTCUSD",1721808820843,2.70610069,66407.0,66406.0,3.99285361]
["bitfinex","BTCUSD",1721808820844,1.51257787,66407.0,66406.0,3.99285361]
["bitfinex","BTCUSD",1721808821077,1.51257787,66407.0,66406.0,4.05355361]
["bitfinex","BTCUSD",1721808821078,1.24362471,66407.0,66406.0,4.05355361]
["bitfinex","BTCUSD",1721808821203,1.40880572,66407.0,66406.0,4.05355361]
["bitfinex","BTCUSD",1721808821430,2.10880572,66407.0,66406.0,4.05355361]
["bitfinex","BTCUSD",1721808821607,1.52114667,66407.0,66406.0,4.05355361]
["bitfinex","BTCUSD",1721808821810,1.40880572,66407.0,66406.0,4.05355361]
["bitfinex","BTCUSD",1721808822256,0.83125686,66407.0,66406.0,4.05141649]
["bitfinex","BTCUSD",1721808822461,1.71870303,66407.0,66406.0,4.05141649]
["bitfinex","BTCUSD",1721808822665,1.84504776,66407.0,66406.0,4.05141649]
["bitfinex","BTCUSD",1721808822986,0.84489923,66407.0,66406.0,4.05141649]
["bitfinex","BTCUSD",1721808823190,0.95389923,66407.0,66406.0,4.05141649]
["bitfinex","BTCUSD",1721808823389,0.8415545,66407.0,66406.0,4.05141649]
["bitfinex","BTCUSD",1721808823590,1.33816449,66407.0,66406.0,4.05141649]
["bitfinex","BTCUSD",1721808823791,0.96792504,66407.0,66406.0,4.05141649]
["bitfinex","BTCUSD",1721808823991,0.8555545,66407.0,66406.0,4.05141649]
["bitfinex","BTCUSD",1721808824170,0.8415545,66407.0,66406.0,4.05141649]
["bitfinex","BTCUSD",1721808824571,0.8555545,66407.0,66406.0,4.05141649]
["bitfinex","BTCUSD",1721808824777,0.8415545,66407.0,66406.0,4.05141649]
["bitfinex","BTCUSD",1721808824971,0.97662426,66407.0,66406.0,4.05141649]
["bitfinex","BTCUSD",1721808825223,1.00087907,66407.0,66406.0,4.05141649]
["bitfinex","BTCUSD",1721808825372,0.98687907,66407.0,66406.0,4.05141649]
["bitfinex","BTCUSD",1721808825575,0.98771907,66407.0,66406.0,4.05141649]
["bitfinex","BTCUSD",1721808825775,1.00171907,66407.0,66406.0,4.05141649]
["bitfinex","BTCUSD",1721808826185,0.94975544,66407.0,66406.0,4.05141649]
["bitfinex","BTCUSD",1721808826411,0.97383813,66407.0,66406.0,4.05141649]
["bitfinex","BTCUSD",1721808826618,0.98783813,66407.0,66406.0,4.05141649]
["bitfinex","BTCUSD",1721808826816,1.00183813,66407.0,66406.0,4.05141649]
["bitfinex","BTCUSD",1721808827377,1.16676837,66407.0,66406.0,4.05141649]
["bitfinex","BTCUSD",1721808828451,0.70776558,66407.0,66406.0,4.05141649]
["bitfinex","BTCUSD",1721808828645,0.66988568,66407.0,66406.0,4.05141649]
["bitfinex","BTCUSD",1721808828812,0.66968289,66407.0,66406.0,4.05141649]
["bitfinex","BTCUSD",1721808829401,0.66029472,66407.0,66406.0,4.05141649]
["bitfinex","BTCUSD",1721808829609,0.74649869,66407.0,66406.0,4.05141649]
["bitfinex","BTCUSD",1721808830054,0.6698845,66407.0,66406.0,4.05141649]
["bitfinex","BTCUSD",1721808830687,0.6698845,66407.0,66406.0,4.05028236]
["bitfinex","BTCUSD",1721808831298,0.78235582,66407.0,66406.0,4.05028236]
["bitfinex","BTCUSD",1721808831647,0.6698845,66407.0,66406.0,4.05028236]
["bitfinex","BTCUSD",1721808832481,0.78235582,66407.0,66406.0,4.05028236]
["bitfinex","BTCUSD",1721808832687,0.76881709,66407.0,66406.0,4.05028236]
["bitfinex","BTCUSD",1721808832849,0.89070893,66407.0,66406.0,4.05028236]
["bitfinex","BTCUSD",1721808833052,0.88132161,66407.0,66406.0,4.05028236]
["bitfinex","BTCUSD",1721808833275,0.77820443,66407.0,66406.0,4.05028236]
["bitfinex","BTCUSD",1721808834467,1.10955277,66407.0,66406.0,4.05028236]
["bitfinex","BTCUSD",1721808834668,0.93700443,66407.0,66406.0,4.01791152]
["bitfinex","BTCUSD",1721808834867,1.1095506,66407.0,66406.0,4.01791152]
["bitfinex","BTCUSD",1721808835319,1.67454487,66407.0,66406.0,3.79905089]
["bitfinex","BTCUSD",1721808835702,1.66429006,66407.0,66406.0,3.79905089]
["bitfinex","BTCUSD",1721808836024,1.6645026,66407.0,66406.0,3.79905089]
["bitfinex","BTCUSD",1721808836322,1.81649498,66407.0,66406.0,3.79905089]
["bitfinex","BTCUSD",1721808837147,1.6645026,66407.0,66406.0,3.79905089]
["bitfinex","BTCUSD",1721808837285,2.3645026,66407.0,66406.0,3.79905089]
["bitfinex","BTCUSD",1721808838573,1.9645026,66407.0,66406.0,3.79905089]
["bitfinex","BTCUSD",1721808838714,2.6645026,66407.0,66406.0,3.79905089]
["bitfinex","BTCUSD",1721808838914,2.6645026,66407.0,66406.0,3.79620348]
["bitfinex","BTCUSD",1721808839362,2.66394999,66407.0,66406.0,3.79902647]
["bitfinex","BTCUSD",1721808840759,2.66394999,66407.0,66406.0,3.79788852]
["bitfinex","BTCUSD",1721808841361,1.96394999,66407.0,66406.0,3.79788852]
["bitfinex","BTCUSD",1721808841786,1.96385594,66407.0,66406.0,3.79788852]
["bitfinex","BTCUSD",1721808842938,1.96365315,66407.0,66406.0,3.79167565]
["bitfinex","BTCUSD",1721808843143,1.96385594,66407.0,66406.0,3.79167565]
["bitfinex","BTCUSD",1721808844417,2.66385594,66407.0,66406.0,3.79167565]
["bitfinex","BTCUSD",1721808845200,2.66409402,66407.0,66406.0,3.79167565]
["bitfinex","BTCUSD",1721808845625,2.66409315,66407.0,66406.0,3.79167565]
["bitfinex","BTCUSD",1721808848351,2.61736228,66407.0,66406.0,3.79167565]
["bitfinex","BTCUSD",1721808848562,2.66431275,66407.0,66406.0,3.79167565]
["bitfinex","BTCUSD",1721808850716,2.65031275,66407.0,66406.0,3.79167565]
["bitfinex","BTCUSD",1721808850879,2.66431275,66407.0,66406.0,3.79167565]
["bitfinex","BTCUSD",1721808851449,2.65031275,66407.0,66406.0,3.79167565]
["bitfinex","BTCUSD",1721808851668,2.66410476,66407.0,66406.0,3.79167565]
["bitfinex","BTCUSD",1721808852283,1.96410476,66407.0,66406.0,3.79167565]
["bitfinex","BTCUSD",1721808852760,1.93610476,66407.0,66406.0,3.79167565]
["bitfinex","BTCUSD",1721808853293,1.95010476,66407.0,66406.0,3.79167565]
["bitfinex","BTCUSD",1721808853627,1.96410476,66407.0,66406.0,3.79098576]
["bitfinex","BTCUSD",1721808854671,2.17970476,66407.0,66406.0,3.79098576]
["bitfinex","BTCUSD",1721808854811,2.13296228,66407.0,66406.0,3.79098576]
["bitfinex","BTCUSD",1721808855012,2.40187995,66407.0,66406.0,3.79098576]
["bitfinex","BTCUSD",1721808855215,3.08787995,66407.0,66406.0,3.79098576]
["bitfinex","BTCUSD",1721808855837,2.94628131,66407.0,66406.0,3.79098576]
["bitfinex","BTCUSD",1721808856272,2.93228131,66407.0,66406.0,3.79098576]
["bitfinex","BTCUSD",1721808856469,2.94628131,66407.0,66406.0,3.79098576]
["bitfinex","BTCUSD",1721808856674,2.96028131,66407.0,66406.0,3.78816277]
["bitfinex","BTCUSD",1721808857139,2.96028131,66407.0,66406.0,3.7909983]
["bitfinex","BTCUSD",1721808858172,2.91316228,66407.0,66406.0,3.7909983]
["bitfinex","BTCUSD",1721808858399,2.74449497,66407.0,66406.0,3.7909983]
["bitfinex","BTCUSD",1721808858557,2.66428991,66407.0,66406.0,3.8532983]
["bitfinex","BTCUSD",1721808858783,2.66428991,66407.0,66406.0,3.79099996]
["bitfinex","BTCUSD",1721808859416,2.87988991,66407.0,66406.0,3.79099996]
["bitfinex","BTCUSD",1721808859929,2.96008991,66407.0,66406.0,3.79099996]
["bitfinex","BTCUSD",1721808861063,2.95998355,66407.0,66406.0,3.79099996]
["bitfinex","BTCUSD",1721808861505,2.96005403,66407.0,66406.0,3.79099996]
["bitfinex","BTCUSD",1721808861751,3.11064003,66407.0,66406.0,3.78816277]
["bitfinex","BTCUSD",1721808862077,3.09664003,66407.0,66406.0,3.79099994]
["bitfinex","BTCUSD",1721808862285,3.39781303,66407.0,66406.0,3.79099994]
["bitfinex","BTCUSD",1721808862917,3.39781303,66407.0,66406.0,3.78816277]
["bitfinex","BTCUSD",1721808863229,3.09664003,66407.0,66406.0,3.79100868]
["bitfinex","BTCUSD",1721808863394,3.11064003,66407.0,66406.0,3.79100868]
["bitfinex","BTCUSD",1721808863597,3.340264,66407.0,66406.0,3.79100868]
["bitfinex","BTCUSD",1721808863988,3.655437,66407.0,66406.0,3.79100868]
["bitfinex","BTCUSD",1721808864182,3.354264,66407.0,66406.0,3.77882875]
["bitfinex","BTCUSD",1721808864386,3.11064003,66407.0,66406.0,3.77882875]
["bitfinex","BTCUSD",1721808864630,3.0969507,66407.0,66406.0,3.77882875]
["bitfinex","BTCUSD",1721808864810,3.34143394,66407.0,66406.0,3.77882875]
["bitfinex","BTCUSD",1721808865009,3.35543394,66407.0,66406.0,3.77882875]
["bitfinex","BTCUSD",1721808865630,3.34143394,66407.0,66406.0,3.77882875]
["bitfinex","BTCUSD",1721808865784,3.35543394,66407.0,66406.0,3.77882875]
["bitfinex","BTCUSD",1721808865990,3.35544656,66407.0,66406.0,3.77882875]
["bitfinex","BTCUSD",1721808866231,3.65661956,66407.0,66406.0,3.77882875]
["bitfinex","BTCUSD",1721808866774,3.41213632,66407.0,66406.0,3.77882875]
["bitfinex","BTCUSD",1721808867171,3.65659342,66407.0,66406.0,3.77882875]
["bitfinex","BTCUSD",1721808867385,3.35542042,66407.0,66406.0,3.77882875]
["bitfinex","BTCUSD",1721808867603,3.20483442,66407.0,66406.0,3.77882875]
["bitfinex","BTCUSD",1721808867776,2.96037732,66407.0,66406.0,3.77882875]
["bitfinex","BTCUSD",1721808867983,2.91316228,66407.0,66406.0,3.77882875]
["bitfinex","BTCUSD",1721808868311,2.96129197,66407.0,66406.0,3.77882875]
["bitfinex","BTCUSD",1721808868643,2.96129197,66407.0,66406.0,3.77598284]
["bitfinex","BTCUSD",1721808868847,2.94729197,66407.0,66406.0,3.77883186]
["bitfinex","BTCUSD",1721808869045,2.93329197,66407.0,66406.0,3.77883186]
["bitfinex","BTCUSD",1721808869245,2.94729197,66407.0,66406.0,3.77883186]
["bitfinex","BTCUSD",1721808869473,2.96129197,66407.0,66406.0,3.77883186]
["bitfinex","BTCUSD",1721808869669,2.93329197,66407.0,66406.0,3.77883186]
["bitfinex","BTCUSD",1721808870009,2.96129197,66407.0,66406.0,3.77883186]
["bitfinex","BTCUSD",1721808870724,2.94729197,66407.0,66406.0,3.77883186]
["bitfinex","BTCUSD",1721808871126,1.62337239,66407.0,66406.0,3.77883186]
["bitfinex","BTCUSD",1721808871387,2.54489668,66407.0,66406.0,3.77883186]
["bitfinex","BTCUSD",1721808871557,2.54489668,66407.0,66406.0,3.77598284]
["bitfinex","BTCUSD",1721808871913,2.55889668,66407.0,66406.0,3.77883048]
["bitfinex","BTCUSD",1721808872121,2.70585933,66407.0,66406.0,3.77883048]
["bitfinex","BTCUSD",1721808872923,2.93914533,66407.0,66406.0,3.43453789]
["bitfinex","BTCUSD",1721808873246,2.93914533,66407.0,66406.0,3.21370169]
["bitfinex","BTCUSD",1721808873247,3.63204133,66407.0,66406.0,3.21370169]
["bitfinex","BTCUSD",1721808873445,3.54149133,66407.0,66406.0,3.21370169]
["bitfinex","BTCUSD",1721808873652,3.78594843,66407.0,66406.0,3.21370169]
["bitfinex","BTCUSD",1721808873850,3.52749133,66407.0,66406.0,3.21370169]
["bitfinex","BTCUSD",1721808874048,3.52749133,66407.0,66406.0,3.17875969]
["bitfinex","BTCUSD",1721808874247,3.54149133,66407.0,66406.0,3.01991169]
["bitfinex","BTCUSD",1721808874453,3.47763735,66407.0,66406.0,3.01991169]
["bitfinex","BTCUSD",1721808874653,3.52833892,66407.0,66406.0,2.92911613]
["bitfinex","BTCUSD",1721808875000,3.51434009,66407.0,66406.0,2.92007613]
["bitfinex","BTCUSD",1721808875227,3.52834009,66407.0,66406.0,2.92007613]
["bitfinex","BTCUSD",1721808875418,3.52834009,66407.0,66406.0,2.91103613]
["bitfinex","BTCUSD",1721808875622,3.51434009,66407.0,66406.0,2.90199613]
["bitfinex","BTCUSD",1721808875755,3.51434009,66407.0,66406.0,2.88419613]
["bitfinex","BTCUSD",1721808875963,3.54234009,66407.0,66406.0,2.86019613]
["bitfinex","BTCUSD",1721808876159,4.17951409,66407.0,66406.0,2.77861613]
["bitfinex","BTCUSD",1721808876360,4.17951409,66407.0,66406.0,2.75861613]
["bitfinex","BTCUSD",1721808876566,4.17951409,66407.0,66406.0,2.74957613]
["bitfinex","BTCUSD",1721808876762,3.87834109,66407.0,66406.0,2.74957613]
["bitfinex","BTCUSD",1721808876975,3.87834109,66407.0,66406.0,2.74053613]
["bitfinex","BTCUSD",1721808877237,2.93999409,66407.0,66406.0,2.73149613]
["bitfinex","BTCUSD",1721808877374,2.78944115,66407.0,66406.0,2.73149613]
["bitfinex","BTCUSD",1721808878220,2.6424785,66407.0,66406.0,2.73149613]
["bitfinex","BTCUSD",1721808878400,2.78119781,66407.0,66406.0,2.73149613]
["bitfinex","BTCUSD",1721808878608,2.5367785,66407.0,66406.0,2.72864849]
["bitfinex","BTCUSD",1721808878809,2.5367785,66407.0,66406.0,2.7314296]
["bitfinex","BTCUSD",1721808879012,2.68374115,66407.0,66406.0,2.7314296]
["bitfinex","BTCUSD",1721808879853,1.68374115,66407.0,66406.0,2.7314296]
["bitfinex","BTCUSD",1721808880028,1.92234115,66407.0,66406.0,2.7314296]
["bitfinex","BTCUSD",1721808880228,2.92234115,66407.0,66406.0,2.7314296]
["bitfinex","BTCUSD",1721808880430,3.39874646,66407.0,66406.0,2.6981096]
["bitfinex","BTCUSD",1721808880639,3.00374115,66407.0,66406.0,2.6571996]
["bitfinex","BTCUSD",1721808880836,3.15512461,66407.0,66406.0,2.6571996]
["bitfinex","BTCUSD",1721808881793,3.45629761,66407.0,66406.0,2.60223397]
["bitfinex","BTCUSD",1721808881984,3.45629761,66407.0,66406.0,2.56758457]
["bitfinex","BTCUSD",1721808882332,3.15512461,66407.0,66406.0,2.55854457]
["bitfinex","BTCUSD",1721808882959,3.45629761,66407.0,66406.0,2.50445457]
["bitfinex","BTCUSD",1721808883163,1.53757596,66407.0,66406.0,2.56865457]
["bitfinex","BTCUSD",1721808883370,1.75317596,66407.0,66406.0,2.56865457]
["bitfinex","BTCUSD",1721808883571,2.75317596,66407.0,66406.0,2.56865457]
["bitfinex","BTCUSD",1721808883776,2.75327557,66407.0,66406.0,2.56865457]
["bitfinex","BTCUSD",1721808884002,2.90023822,66407.0,66406.0,2.56865457]
["bitfinex","BTCUSD",1721808884205,2.84860535,66407.0,66406.0,2.56865457]
["bitfinex","BTCUSD",1721808884389,2.90023777,66407.0,66406.0,2.56865457]
["bitfinex","BTCUSD",1721808884592,1.90023777,66407.0,66406.0,2.56865457]
["bitfinex","BTCUSD",1721808884787,1.20023777,66407.0,66406.0,2.56865457]
["bitfinex","BTCUSD",1721808884988,2.22323777,66407.0,66406.0,2.56865457]
["bitfinex","BTCUSD",1721808885440,1.22323777,66407.0,66406.0,2.56865457]
["bitfinex","BTCUSD",1721808885851,2.22323777,66407.0,66406.0,2.56729967]
["bitfinex","BTCUSD",1721808886005,2.92323777,66407.0,66406.0,2.56729967]
["bitfinex","BTCUSD",1721808886205,2.92323777,66407.0,66406.0,2.50309967]
["bitfinex","BTCUSD",1721808886405,3.15632377,66407.0,66406.0,2.45855569]
["bitfinex","BTCUSD",1721808886617,3.25025668,66407.0,66406.0,2.45855569]
["bitfinex","BTCUSD",1721808886876,3.3237461,66407.0,66406.0,2.45577458]
["bitfinex","BTCUSD",1721808887079,3.07922719,66407.0,66406.0,2.45855569]
["bitfinex","BTCUSD",1721808887571,3.07914469,66407.0,66406.0,2.45855569]
["bitfinex","BTCUSD",1721808887865,3.07917376,66407.0,66406.0,2.45855569]
["bitfinex","BTCUSD",1721808888270,2.84971111,66407.0,66406.0,2.45577458]
["bitfinex","BTCUSD",1721808888427,2.84971111,66407.0,66406.0,2.45841517]
["bitfinex","BTCUSD",1721808888629,1.84971111,66407.0,66406.0,2.45841517]
["bitfinex","BTCUSD",1721808888826,2.84971111,66407.0,66406.0,2.45841517]
["bitfinex","BTCUSD",1721808889027,2.99667376,66407.0,66406.0,2.45841517]
["bitfinex","BTCUSD",1721808889443,2.99667376,66407.0,66406.0,2.40446915]
["bitfinex","BTCUSD",1721808889629,2.99667376,66407.0,66406.0,2.30885915]
["bitfinex","BTCUSD",1721808890031,3.14725976,66407.0,66406.0,2.30885915]
["bitfinex","BTCUSD",1721808890365,3.44843276,66407.0,66406.0,2.30885915]
["bitfinex","BTCUSD",1721808890572,3.47575377,66407.0,66406.0,2.29886745]
["bitfinex","BTCUSD",1721808890784,3.826267,66407.0,66406.0,2.29886745]
["bitfinex","BTCUSD",1721808891535,5.13744,66407.0,66406.0,1.07084188]
["bitfinex","BTCUSD",1721808891653,4.576167,66407.0,66406.0,1.03367701]
["bitfinex","BTCUSD",1721808891854,5.485567,66407.0,66406.0,1.03367701]
["bitfinex","BTCUSD",1721808892050,5.485567,66407.0,66406.0,1.01743442]
["bitfinex","BTCUSD",1721808892351,5.576167,66407.0,66406.0,1.01743442]
["bitfinex","BTCUSD",1721808892602,5.197088,66407.0,66406.0,1.01743442]
["bitfinex","BTCUSD",1721808892789,5.29442401,66407.0,66406.0,1.01743442]
["bitfinex","BTCUSD",1721808892975,5.24194543,66407.0,66406.0,1.01743442]
["bitfinex","BTCUSD",1721808893175,5.25594543,66407.0,66406.0,1.01743442]
["bitfinex","BTCUSD",1721808893429,5.24194543,66407.0,66406.0,1.01743442]
["bitfinex","BTCUSD",1721808893791,5.25594543,66407.0,66406.0,1.01743442]
["bitfinex","BTCUSD",1721808894013,5.27044306,66407.0,66406.0,1.01743442]
["bitfinex","BTCUSD",1721808894568,5.25644306,66407.0,66406.0,1.01743442]
["bitfinex","BTCUSD",1721808894773,5.27044306,66407.0,66406.0,1.01743442]
["bitfinex","BTCUSD",1721808895019,5.25644306,66407.0,66406.0,1.01743442]
["bitfinex","BTCUSD",1721808895384,5.27044306,66407.0,66406.0,1.01743442]
["bitfinex","BTCUSD",1721808895588,5.27044306,66407.0,66406.0,1.01636131]
["bitfinex","BTCUSD",1721808896309,5.27044306,66407.0,66406.0,0.16766131]
["bitfinex","BTCUSD",1721808896964,5.27027489,66407.0,66406.0,0.16766131]
["bitfinex","BTCUSD",1721808897188,5.09526919,66407.0,66406.0,0.16766131]
["bitfinex","BTCUSD",1721808897480,5.2702749,66407.0,66406.0,0.16766131]
["bitfinex","BTCUSD",1721808898136,5.64616471,66407.0,66406.0,0.16766131]
["bitfinex","BTCUSD",1721808898897,4.64616471,66407.0,66406.0,0.16766131]
["bitfinex","BTCUSD",1721808899098,5.50834371,66407.0,66406.0,0.16766131]
["bitfinex","BTCUSD",1721808899434,5.29274371,66407.0,66406.0,0.16766131]
["bitfinex","BTCUSD",1721808900356,5.27874371,66407.0,66406.0,0.16766131]
["bitfinex","BTCUSD",1721808900575,5.27885682,66407.0,66406.0,0.16741331]
["bitfinex","BTCUSD",1721808900695,5.27905961,66407.0,66406.0,0.16741331]
["bitfinex","BTCUSD",1721808900897,5.96543361,66407.0,66406.0,0.16741331]
["bitfinex","BTCUSD",1721808901312,5.93366861,66407.0,66406.0,0.16741331]
["bitfinex","BTCUSD",1721808901516,6.26284161,66407.0,66406.0,0.16741331]
["bitfinex","BTCUSD",1721808902330,6.23484161,66407.0,66406.0,0.16741331]
["bitfinex","BTCUSD",1721808902750,6.24884161,66407.0,66406.0,0.16741331]
["bitfinex","BTCUSD",1721808902951,6.432068,66407.0,66406.0,0.16741331]
["bitfinex","BTCUSD",1721808903163,6.60711322,66407.0,66406.0,0.16741331]
["bitfinex","BTCUSD",1721808903358,6.62111322,66407.0,66406.0,0.15067198]
["bitfinex","BTCUSD",1721808903767,6.62111322,66407.0,66406.0,0.13560479]
["bitfinex","BTCUSD",1721808903768,6.90076987,66407.0,66406.0,0.13560479]
["bitfinex","BTCUSD",1721808904149,6.90076987,66407.0,66390.0,0.0772]
["bitfinex","BTCUSD",1721808904150,0.05020279,66391.0,66390.0,0.0772]
["bitfinex","BTCUSD",1721808904351,1.05020279,66379.0,66378.0,0.51973655]
["bitfinex","BTCUSD",1721808904575,1.64795766,66379.0,66378.0,0.51973655]
["bitfinex","BTCUSD",1721808904803,1.64795766,66379.0,66378.0,0.1424803]
["bitfinex","BTCUSD",1721808905006,1.79492031,66379.0,66378.0,0.1424803]
["bitfinex","BTCUSD",1721808905534,2.50892031,66379.0,66378.0,0.1424803]
["bitfinex","BTCUSD",1721808906321,2.50892031,66379.0,66378.0,0.14125728]
["bitfinex","BTCUSD",1721808906322,2.5308851,66379.0,66378.0,0.14125728]
["bitfinex","BTCUSD",1721808907357,2.5448851,66379.0,66378.0,0.14125728]
["bitfinex","BTCUSD",1721808907565,1.8448851,66379.0,66378.0,0.14125728]
["bitfinex","BTCUSD",1721808907776,0.69792245,66379.0,66378.0,0.14125728]
["bitfinex","BTCUSD",1721808908198,1.69792245,66379.0,66378.0,0.14125728]
["bitfinex","BTCUSD",1721808908352,0.69792245,66379.0,66378.0,0.14125728]
["bitfinex","BTCUSD",1721808908556,0.99792245,66379.0,66378.0,0.14125728]
["bitfinex","BTCUSD",1721808908758,1.69792245,66379.0,66378.0,0.14125728]
["bitfinex","BTCUSD",1721808908961,1.8448851,66379.0,66378.0,0.14125728]
["bitfinex","BTCUSD",1721808909386,0.79636535,66379.0,66378.0,0.14125728]
["bitfinex","BTCUSD",1721808909590,0.99701602,66379.0,66378.0,0.14125728]
["bitfinex","BTCUSD",1721808910391,1.69701602,66379.0,66378.0,0.14125728]
["bitfinex","BTCUSD",1721808910590,2.39701602,66379.0,66378.0,0.14125728]
["bitfinex","BTCUSD",1721808910798,2.61935916,66379.0,66378.0,0.14125728]
["bitfinex","BTCUSD",1721808911204,2.39701602,66379.0,66378.0,0.14125728]
["bitfinex","BTCUSD",1721808911407,2.54397867,66379.0,66378.0,0.14125728]
["bitfinex","BTCUSD",1721808911617,2.39701602,66379.0,66378.0,0.14125728]
["bitfinex","BTCUSD",1721808912616,2.3494027,66379.0,66378.0,0.14125728]
["bitfinex","BTCUSD",1721808913033,2.39789735,66379.0,66378.0,0.14125728]
["bitfinex","BTCUSD",1721808913223,2.39789933,66379.0,66378.0,0.14125728]
["bitfinex","BTCUSD",1721808916028,2.39799072,66379.0,66378.0,0.14125728]
["bitfinex","BTCUSD",1721808916225,2.54495337,66379.0,66378.0,0.14125728]
["bitfinex","BTCUSD",1721808916432,3.54495337,66379.0,66378.0,0.14125728]
["bitfinex","BTCUSD",1721808916864,3.54495337,66379.0,66378.0,0.1366661]
["bitfinex","BTCUSD",1721808917819,3.54495337,66379.0,66378.0,0.0636803]
["bitfinex","BTCUSD",1721808918927,3.68975337,66379.0,66378.0,0.0636803]
["bitfinex","BTCUSD",1721808919127,3.65516535,66379.0,66378.0,0.0636803]
["bitfinex","BTCUSD",1721808919331,3.68912998,66379.0,66378.0,0.0636803]
["bitfinex","BTCUSD",1721808919741,3.70312998,66379.0,66378.0,0.0636803]
["bitfinex","BTCUSD",1721808919942,3.92536593,66379.0,66378.0,0.0636803]
["bitfinex","BTCUSD",1721808920145,2.39736733,66379.0,66378.0,0.0636803]
["bitfinex","BTCUSD",1721808920363,2.36036733,66379.0,66378.0,0.1404803]
["bitfinex","BTCUSD",1721808920579,2.26016454,66379.0,66378.0,0.1404803]
["bitfinex","BTCUSD",1721808920792,2.26016454,66379.0,66378.0,0.21396972]
["bitfinex","BTCUSD",1721808920793,2.14096454,66379.0,66378.0,0.21396972]
["bitfinex","BTCUSD",1721808920996,2.14096454,66379.0,66378.0,0.26376693]
["bitfinex","BTCUSD",1721808921203,2.12696454,66379.0,66378.0,0.19027751]
["bitfinex","BTCUSD",1721808921405,2.12696454,66379.0,66378.0,0.1404803]
["bitfinex","BTCUSD",1721808922049,1.42696454,66379.0,66378.0,0.1404803]
["bitfinex","BTCUSD",1721808922247,1.41296454,66379.0,66378.0,0.1404803]
["bitfinex","BTCUSD",1721808922451,1.41381321,66379.0,66378.0,0.1404803]
["bitfinex","BTCUSD",1721808922684,1.58877586,66379.0,66378.0,0.1404803]
["bitfinex","BTCUSD",1721808923190,1.41381321,66379.0,66378.0,0.1404803]
["bitfinex","BTCUSD",1721808923624,1.42866321,66379.0,66378.0,0.1404803]
["bitfinex","BTCUSD",1721808923941,1.442866,66379.0,66378.0,0.1404803]
["bitfinex","BTCUSD",1721808924406,1.44266321,66379.0,66378.0,0.1404803]
["bitfinex","BTCUSD",1721808925781,1.41466321,66379.0,66378.0,0.1404803]
["bitfinex","BTCUSD",1721808926022,1.41466321,66379.0,66378.0,0.19027751]
["bitfinex","BTCUSD",1721808926221,1.52465778,66379.0,66378.0,0.19027751]
["bitfinex","BTCUSD",1721808926577,1.38924052,66379.0,66378.0,0.19027751]
["bitfinex","BTCUSD",1721808926788,1.40324052,66379.0,66378.0,0.19027751]
["bitfinex","BTCUSD",1721808927008,1.40324052,66379.0,66378.0,0.1404803]
["bitfinex","BTCUSD",1721808927209,1.38924052,66379.0,66378.0,0.1404803]
["bitfinex","BTCUSD",1721808927605,1.40324052,66379.0,66378.0,0.1404803]
["bitfinex","BTCUSD",1721808927761,1.44151982,66379.0,66378.0,0.1404803]
["bitfinex","BTCUSD",1721808928202,1.44172261,66379.0,66378.0,0.1404803]
["bitfinex","BTCUSD",1721808928612,1.46472261,66379.0,66378.0,0.1404803]
["bitfinex","BTCUSD",1721808929040,1.46495423,66379.0,66378.0,0.1404803]
["bitfinex","BTCUSD",1721808929244,1.61191688,66379.0,66378.0,0.1404803]
["bitfinex","BTCUSD",1721808929571,1.58391793,66379.0,66378.0,0.1404803]
["bitfinex","BTCUSD",1721808929810,1.59791793,66379.0,66378.0,0.1404803]
["bitfinex","BTCUSD",1721808930014,1.61191793,66379.0,66378.0,0.1404803]
["bitfinex","BTCUSD",1721808930223,1.61191793,66379.0,66378.0,0.0026803]
["bitfinex","BTCUSD",1721808930224,2.32167098,66379.0,66378.0,0.0026803]
["bitfinex","BTCUSD",1721808930426,2.42167098,66379.0,66378.0,0.0026803]
["bitfinex","BTCUSD",1721808931076,2.01191793,66379.0,66378.0,0.0026803]
["bitfinex","BTCUSD",1721808931962,1.65001535,66379.0,66378.0,0.0026803]
["bitfinex","BTCUSD",1721808932208,1.52850578,66379.0,66378.0,0.3644803]
["bitfinex","BTCUSD",1721808932434,1.58090612,66379.0,66378.0,0.3644803]
["bitfinex","BTCUSD",1721808932637,1.56690612,66379.0,66378.0,0.3644803]
["bitfinex","BTCUSD",1721808932818,1.42850578,66379.0,66378.0,0.3644803]
["bitfinex","BTCUSD",1721808932997,1.41450578,66379.0,66378.0,0.3644803]
["bitfinex","BTCUSD",1721808933602,1.44250578,66379.0,66378.0,0.3644803]
["bitfinex","BTCUSD",1721808934197,1.42850578,66379.0,66378.0,0.3644803]
["bitfinex","BTCUSD",1721808934588,1.44250578,66379.0,66378.0,0.3644803]
["bitfinex","BTCUSD",1721808934794,1.44250578,66379.0,66378.0,0.41427751]
["bitfinex","BTCUSD",1721808934991,1.42850578,66379.0,66378.0,0.41427751]
["bitfinex","BTCUSD",1721808935464,1.44265423,66379.0,66378.0,0.41427751]
["bitfinex","BTCUSD",1721808935820,1.42865423,66379.0,66378.0,0.3644803]
["bitfinex","BTCUSD",1721808936019,1.41465423,66379.0,66378.0,0.3644803]
["bitfinex","BTCUSD",1721808936260,1.42865423,66379.0,66378.0,0.41427751]
["bitfinex","BTCUSD",1721808936465,1.3892408,66379.0,66378.0,0.41427751]
["bitfinex","BTCUSD",1721808936667,1.50212037,66379.0,66378.0,0.48776693]
["bitfinex","BTCUSD",1721808936870,1.3892408,66379.0,66378.0,0.48776693]
["bitfinex","BTCUSD",1721808937072,1.31324991,66379.0,66378.0,0.48776693]
["bitfinex","BTCUSD",1721808937231,1.32724991,66379.0,66378.0,0.48776693]
["bitfinex","BTCUSD",1721808937430,1.32724991,66379.0,66378.0,0.41427751]
["bitfinex","BTCUSD",1721808937652,1.31324991,66379.0,66378.0,0.66427751]
["bitfinex","BTCUSD",1721808937862,1.31324991,66379.0,66378.0,0.73776693]
["bitfinex","BTCUSD",1721808938058,1.29924991,66379.0,66378.0,0.83776693]
["bitfinex","BTCUSD",1721808938403,1.46026982,66379.0,66378.0,0.436677]
["bitfinex","BTCUSD",1721808938537,1.46026982,66379.0,66378.0,0.3988803]
["bitfinex","BTCUSD",1721808938752,1.45565937,66379.0,66378.0,0.3988803]
["bitfinex","BTCUSD",1721808939055,1.47165937,66379.0,66378.0,0.6144803]
["bitfinex","BTCUSD",1721808939279,1.47165937,66379.0,66378.0,0.66427751]
["bitfinex","BTCUSD",1721808939490,1.45565937,66379.0,66378.0,0.66427751]
["bitfinex","BTCUSD",1721808939683,1.58244761,66379.0,66378.0,0.66427751]
["bitfinex","BTCUSD",1721808939891,1.59644761,66379.0,66378.0,0.66427751]
["bitfinex","BTCUSD",1721808941056,1.48365937,66379.0,66378.0,0.66427751]
["bitfinex","BTCUSD",1721808941253,1.48365937,66379.0,66378.0,0.6144803]
["bitfinex","BTCUSD",1721808941836,1.48365956,66379.0,66378.0,0.6144803]
["bitfinex","BTCUSD",1721808943786,1.48365956,66379.0,66378.0,0.66427751]
["bitfinex","BTCUSD",1721808944727,1.48365956,66379.0,66378.0,0.66427751]
["bitfinex","BTCUSD",1721808945092,1.48365951,66379.0,66378.0,0.66427751]
["bitfinex","BTCUSD",1721808947525,1.48365951,66379.0,66378.0,0.6144803]
["bitfinex","BTCUSD",1721808947752,1.48365951,66379.0,66378.0,0.66427751]
["bitfinex","BTCUSD",1721808947952,1.48365951,66379.0,66378.0,0.6144803]
["bitfinex","BTCUSD",1721808948272,1.59659065,66379.0,66378.0,0.3988803]
["bitfinex","BTCUSD",1721808948491,1.48366002,66379.0,66378.0,0.3988803]
["bitfinex","BTCUSD",1721808948711,1.47426982,66379.0,66378.0,0.3988803]
["bitfinex","BTCUSD",1721808948915,1.4836604,66379.0,66378.0,0.3988803]
["bitfinex","BTCUSD",1721808949325,1.50919406,66379.0,66378.0,0.3988803]
["bitfinex","BTCUSD",1721808949527,1.4556604,66379.0,66378.0,0.3988803]
["bitfinex","BTCUSD",1721808949681,1.50919367,66379.0,66378.0,0.3988803]
["bitfinex","BTCUSD",1721808949886,1.52319367,66379.0,66378.0,0.3988803]
["bitfinex","BTCUSD",1721808950106,1.49519367,66379.0,66378.0,0.3988803]
["bitfinex","BTCUSD",1721808950493,1.50919367,66379.0,66378.0,0.3988803]
["bitfinex","BTCUSD",1721808950811,1.52319367,66379.0,66378.0,0.3988803]
["bitfinex","BTCUSD",1721808951236,1.52348298,66379.0,66378.0,0.3988803]
["bitfinex","BTCUSD",1721808951459,1.47426982,66379.0,66378.0,0.3988803]
["bitfinex","BTCUSD",1721808951619,1.52348143,66379.0,66378.0,0.3988803]
["bitfinex","BTCUSD",1721808952076,1.50948143,66379.0,66378.0,0.3988803]
["bitfinex","BTCUSD",1721808952278,1.52348143,66379.0,66378.0,0.3988803]
["bitfinex","BTCUSD",1721808952581,1.50948143,66379.0,66378.0,0.3988803]
["bitfinex","BTCUSD",1721808953499,1.52348143,66379.0,66378.0,0.3988803]
["bitfinex","BTCUSD",1721808953916,1.50948143,66379.0,66378.0,0.3988803]
["bitfinex","BTCUSD",1721808954122,1.52348143,66379.0,66378.0,0.3988803]
["bitfinex","BTCUSD",1721808954547,1.52348143,66379.0,66378.0,0.66427751]
["bitfinex","BTCUSD",1721808954875,1.52348143,66379.0,66378.0,0.6144803]
["bitfinex","BTCUSD",1721808954876,1.48366036,66379.0,66378.0,0.6144803]
["bitfinex","BTCUSD",1721808955484,1.52333223,66379.0,66378.0,0.6144803]
["bitfinex","BTCUSD",1721808956338,1.52333223,66379.0,66378.0,0.6154153]
["bitfinex","BTCUSD",1721808957108,1.52353502,66379.0,66378.0,0.2536153]
["bitfinex","BTCUSD",1721808957781,1.76352444,66379.0,66378.0,0.2536153]
["bitfinex","BTCUSD",1721808957912,1.84952444,66379.0,66378.0,0.2536153]
["bitfinex","BTCUSD",1721808958138,1.85014523,66379.0,66378.0,0.2536153]
["bitfinex","BTCUSD",1721808958327,2.06265581,66379.0,66378.0,0.2536153]
["bitfinex","BTCUSD",1721808958612,1.59595302,66379.0,66378.0,0.5549193]
["bitfinex","BTCUSD",1721808958949,1.60995302,66379.0,66378.0,0.5549193]
["bitfinex","BTCUSD",1721808959340,1.62395302,66379.0,66378.0,0.5549193]
["bitfinex","BTCUSD",1721808959496,1.77621253,66379.0,66378.0,0.5549193]
["bitfinex","BTCUSD",1721808959707,1.76221253,66379.0,66378.0,0.5549193]
["bitfinex","BTCUSD",1721808959912,1.66221253,66379.0,66378.0,0.98510872]
["bitfinex","BTCUSD",1721808960114,1.46966289,66379.0,66378.0,1.03490593]
["bitfinex","BTCUSD",1721808960349,1.48366289,66379.0,66378.0,1.03490593]
["bitfinex","BTCUSD",1721808960545,0.46976289,66379.0,66378.0,1.03490593]
["bitfinex","BTCUSD",1721808960752,0.13532758,66385.0,66382.0,0.04979721]
["bitfinex","BTCUSD",1721808960902,0.14701991,66384.0,66383.0,0.1161815]
["bitfinex","BTCUSD",1721808961558,0.31907612,66384.0,66383.0,0.06638429]
["bitfinex","BTCUSD",1721808961759,0.14701991,66384.0,66383.0,0.06638429]
["bitfinex","BTCUSD",1721808961957,0.14701991,66384.0,66383.0,0.1161815]
["bitfinex","BTCUSD",1721808962173,0.14701991,66384.0,66383.0,0.1936815]
["bitfinex","BTCUSD",1721808962390,0.16101991,66384.0,66383.0,0.1936815]
["bitfinex","BTCUSD",1721808962587,0.17501991,66384.0,66383.0,0.14388429]
["bitfinex","BTCUSD",1721808963422,0.33290014,66384.0,66383.0,0.14388429]
["bitfinex","BTCUSD",1721808963607,0.33290014,66384.0,66383.0,0.00298429]
["bitfinex","BTCUSD",1721808963608,0.33313254,66384.0,66383.0,0.00298429]
["bitfinex","BTCUSD",1721808963867,0.1977828,66384.0,66383.0,0.00298429]
["bitfinex","BTCUSD",1721808964040,0.1977828,66384.0,66378.0,0.698539]
["bitfinex","BTCUSD",1721808964041,0.00020279,66382.0,66378.0,0.698539]
["bitfinex","BTCUSD",1721808964245,0.0603,66388.0,66378.0,0.698539]
["bitfinex","BTCUSD",1721808964246,0.13539388,66379.0,66378.0,0.698539]
["bitfinex","BTCUSD",1721808964509,0.31897389,66379.0,66378.0,0.698539]
["bitfinex","BTCUSD",1721808964827,0.31897913,66379.0,66378.0,0.698539]
["bitfinex","BTCUSD",1721808965038,0.18358001,66379.0,66378.0,0.698539]
["bitfinex","BTCUSD",1721808965297,0.18358001,66379.0,66378.0,0.552239]
["bitfinex","BTCUSD",1721808965449,0.1967828,66379.0,66378.0,0.553239]
["bitfinex","BTCUSD",1721808965638,0.19658001,66379.0,66378.0,0.553239]
["bitfinex","BTCUSD",1721808965839,0.19658001,66379.0,66378.0,0.55622373]
["bitfinex","BTCUSD",1721808966919,0.19737803,66379.0,66378.0,0.55622373]
["bitfinex","BTCUSD",1721808967359,0.21137803,66379.0,66378.0,0.55622373]
["bitfinex","BTCUSD",1721808967760,0.21137803,66379.0,66378.0,0.60602094]
["bitfinex","BTCUSD",1721808967963,0.21137803,66379.0,66378.0,0.91352373]
["bitfinex","BTCUSD",1721808968724,0.22076866,66379.0,66378.0,0.91352373]
["bitfinex","BTCUSD",1721808968930,0.07374875,66379.0,66378.0,0.96332094]
["bitfinex","BTCUSD",1721808969161,0.03639063,66379.0,66378.0,0.96332094]
["bitfinex","BTCUSD",1721808970155,0.03638979,66379.0,66378.0,0.96332094]
["bitfinex","BTCUSD",1721808975398,0.00938979,66379.0,66378.0,0.96232094]
["bitfinex","BTCUSD",1721808975601,0.00938979,66381.0,66378.0,0.96232094]
["bitfinex","BTCUSD",1721808975801,0.36150279,66394.0,66378.0,0.96232094]
["bitfinex","BTCUSD",1721808975802,0.00938979,66380.0,66378.0,0.96232094]
["bitfinex","BTCUSD",1721808976017,0.13546163,66382.0,66379.0,0.04979721]
["bitfinex","BTCUSD",1721808976185,0.013,66379.0,66378.0,0.91352373]
["bitfinex","BTCUSD",1721808976384,0.16941024,66379.0,66378.0,0.91352373]
["bitfinex","BTCUSD",1721808976710,0.29189641,66379.0,66378.0,0.91252373]
["bitfinex","BTCUSD",1721808976911,0.15641024,66379.0,66378.0,0.91352373]
["bitfinex","BTCUSD",1721808977109,0.29189836,66379.0,66378.0,0.91352373]
["bitfinex","BTCUSD",1721808977454,0.29191471,66379.0,66378.0,0.91352373]
["bitfinex","BTCUSD",1721808977567,0.30491894,66379.0,66378.0,0.91352373]
["bitfinex","BTCUSD",1721808978217,0.16941024,66379.0,66378.0,0.91252373]
["bitfinex","BTCUSD",1721808978415,0.16941024,66379.0,66378.0,0.91352373]
["bitfinex","BTCUSD",1721808978665,0.18141024,66379.0,66378.0,0.96332094]
["bitfinex","BTCUSD",1721808979510,0.03439033,66379.0,66378.0,0.96332094]
["bitfinex","BTCUSD",1721808979757,0.025,66379.0,66378.0,0.96332094]
["bitfinex","BTCUSD",1721808979907,0.03439022,66379.0,66378.0,0.96332094]
["bitfinex","BTCUSD",1721808980109,0.03439006,66379.0,66378.0,0.96332094]
["bitfinex","BTCUSD",1721808981903,0.14732205,66379.0,66378.0,1.06332094]
["bitfinex","BTCUSD",1721808982085,0.03439006,66379.0,66378.0,1.06332094]
["bitfinex","BTCUSD",1721808982843,0.03438875,66379.0,66378.0,1.06332094]
["bitfinex","BTCUSD",1721808983055,0.025,66379.0,66378.0,1.06332094]
["bitfinex","BTCUSD",1721808983251,0.03438896,66379.0,66378.0,1.06332094]
["bitfinex","BTCUSD",1721808983626,0.03438896,66379.0,66378.0,1.0623137]
["bitfinex","BTCUSD",1721808986146,0.025,66379.0,66378.0,1.0623137]
["bitfinex","BTCUSD",1721808986350,0.03438889,66379.0,66378.0,1.0623137]
["bitfinex","BTCUSD",1721808986548,0.03438889,66379.0,66378.0,1.13580312]
["bitfinex","BTCUSD",1721808986789,0.13550427,66390.0,66389.0,0.09979721]
["bitfinex","BTCUSD",1721808986992,0.13550427,66390.0,66389.0,0.10275035]
["bitfinex","BTCUSD",1721808987193,0.13550427,66390.0,66389.0,0.05275035]
["bitfinex","BTCUSD",1721808987408,0.14701991,66395.0,66389.0,0.00295314]
["bitfinex","BTCUSD",1721808987409,0.15244231,66393.0,66389.0,0.00295314]
["bitfinex","BTCUSD",1721808987653,0.14701991,66390.0,66389.0,0.00295314]
["bitfinex","BTCUSD",1721808987848,0.18188916,66390.0,66381.0,0.26539721]
["bitfinex","BTCUSD",1721808988052,0.00020279,66391.0,66381.0,0.26539721]
["bitfinex","BTCUSD",1721808988053,0.13550315,66382.0,66381.0,0.26539721]
["bitfinex","BTCUSD",1721808988321,0.14701991,66382.0,66381.0,0.26539721]
["bitfinex","BTCUSD",1721808988585,0.32159161,66382.0,66378.0,0.55223176]
["bitfinex","BTCUSD",1721808988769,0.00085,66379.0,66378.0,0.55223176]
["bitfinex","BTCUSD",1721808988991,0.18314161,66379.0,66378.0,0.55123176]
["bitfinex","BTCUSD",1721808989596,0.18358005,66379.0,66378.0,0.55123176]
["bitfinex","BTCUSD",1721808990610,0.33604034,66379.0,66378.0,0.55187944]
["bitfinex","BTCUSD",1721808990805,0.18358005,66379.0,66378.0,0.55187944]
["bitfinex","BTCUSD",1721808991005,0.18758005,66379.0,66378.0,0.55287944]
["bitfinex","BTCUSD",1721808992391,0.34004034,66379.0,66378.0,0.55287944]
["bitfinex","BTCUSD",1721808992819,0.34006342,66379.0,66378.0,0.55287944]
["bitfinex","BTCUSD",1721808993281,0.18760845,66379.0,66378.0,0.55287944]
["bitfinex","BTCUSD",1721808994670,0.19699958,66379.0,66378.0,0.55287944]
["bitfinex","BTCUSD",1721808994877,0.19699958,66379.0,66378.0,0.60267665]
["bitfinex","BTCUSD",1721808995656,0.19699958,66379.0,66378.0,0.55287944]
["bitfinex","BTCUSD",1721808995826,0.19699958,66379.0,66378.0,0.60556745]
["bitfinex","BTCUSD",1721808996030,0.19628848,66379.0,66378.0,0.60556745]
["bitfinex","BTCUSD",1721808996232,0.19628848,66379.0,66378.0,0.59856745]
["bitfinex","BTCUSD",1721808996447,0.16126079,66379.0,66378.0,0.59856745]
["bitfinex","BTCUSD",1721808996857,0.29676181,66379.0,66378.0,0.59856745]
["bitfinex","BTCUSD",1721808997013,0.1962059,66379.0,66378.0,0.59856745]
["bitfinex","BTCUSD",1721808998222,0.04918599,66379.0,66378.0,0.54877024]
["bitfinex","BTCUSD",1721808998468,0.01424088,66379.0,66378.0,0.54877024]
["bitfinex","BTCUSD",1721808998680,0.01424088,66379.0,66378.0,0.59856745]
["bitfinex","BTCUSD",1721808999228,0.01424051,66379.0,66378.0,0.59856745]
["bitfinex","BTCUSD",1721809000054,0.01424051,66379.0,66378.0,0.91075687]
["bitfinex","BTCUSD",1721809001379,0.01424051,66379.0,66378.0,0.83726745]
["bitfinex","BTCUSD",1721809002553,0.00485,66379.0,66378.0,0.83726745]
["bitfinex","BTCUSD",1721809002938,0.0142399,66379.0,66378.0,0.83726745]
["bitfinex","BTCUSD",1721809012392,0.00485,66379.0,66378.0,0.83726745]
["bitfinex","BTCUSD",1721809012812,0.01423986,66379.0,66378.0,0.83726745]
["bitfinex","BTCUSD",1721809013186,0.01423986,66379.0,66378.0,0.91075687]
["bitfinex","BTCUSD",1721809014008,0.01423986,66379.0,66378.0,0.83726745]
["bitfinex","BTCUSD",1721809014479,0.01023986,66379.0,66378.0,0.90975687]
["bitfinex","BTCUSD",1721809014699,0.15453046,66390.0,66389.0,0.14979721]
["bitfinex","BTCUSD",1721809014700,0.13758263,66390.0,66389.0,0.14979721]
["bitfinex","BTCUSD",1721809014913,0.13758263,66390.0,66389.0,0.23159721]
["bitfinex","BTCUSD",1721809014914,0.002,66390.0,66389.0,0.23159721]
["bitfinex","BTCUSD",1721809015155,0.002,66390.0,66389.0,0.23414936]
["bitfinex","BTCUSD",1721809015365,0.14901991,66390.0,66389.0,0.00255215]
["bitfinex","BTCUSD",1721809015579,0.29955037,66390.0,66389.0,0.00255215]
["bitfinex","BTCUSD",1721809015802,0.29955037,66390.0,66383.0,0.26539721]
["bitfinex","BTCUSD",1721809015803,0.18246807,66390.0,66383.0,0.26539721]
["bitfinex","BTCUSD",1721809016006,0.00020279,66393.0,66389.0,0.00235588]
["bitfinex","BTCUSD",1721809016213,0.002794,66392.0,66384.0,0.04979721]
["bitfinex","BTCUSD",1721809016384,0.002794,66392.0,66390.0,0.0023554]
["bitfinex","BTCUSD",1721809016638,0.002794,66392.0,66389.0,0.002]
["bitfinex","BTCUSD",1721809016838,0.002794,66392.0,66389.0,0.001]
["bitfinex","BTCUSD",1721809017048,0.15530279,66390.0,66389.0,0.001]
["bitfinex","BTCUSD",1721809017249,0.33969513,66390.0,66389.0,0.001]
["bitfinex","BTCUSD",1721809017400,0.44869513,66390.0,66389.0,0.001]
["bitfinex","BTCUSD",1721809017602,0.00020279,66379.0,66377.0,9.000924]
["bitfinex","BTCUSD",1721809017805,0.59331991,66379.0,66377.0,9.000924]
["bitfinex","BTCUSD",1721809017983,0.32844845,66379.0,66377.0,9.05072121]
["bitfinex","BTCUSD",1721809018182,0.32844845,66379.0,66378.0,0.59367665]
["bitfinex","BTCUSD",1721809018383,0.32844845,66379.0,66378.0,0.54387944]
["bitfinex","BTCUSD",1721809018789,0.32859821,66379.0,66378.0,0.54387944]
["bitfinex","BTCUSD",1721809019014,0.34259821,66379.0,66378.0,0.54487944]
["bitfinex","BTCUSD",1721809019420,0.34259821,66379.0,66378.0,0.54387944]
["bitfinex","BTCUSD",1721809019943,0.35659821,66379.0,66378.0,0.54387944]
["bitfinex","BTCUSD",1721809020343,0.32859821,66379.0,66378.0,0.54387944]
["bitfinex","BTCUSD",1721809020543,0.34259821,66379.0,66378.0,0.54387944]
["bitfinex","BTCUSD",1721809021109,0.35659821,66379.0,66378.0,0.54487944]
["bitfinex","BTCUSD",1721809021320,0.35656173,66379.0,66378.0,0.54487944]
["bitfinex","BTCUSD",1721809021743,0.34256173,66379.0,66378.0,0.54387944]
["bitfinex","BTCUSD",1721809021963,0.35656173,66379.0,66378.0,0.54487944]
["bitfinex","BTCUSD",1721809022377,0.35740173,66379.0,66378.0,0.54487944]
["bitfinex","BTCUSD",1721809022609,0.3527931,66379.0,66378.0,0.54487944]
["bitfinex","BTCUSD",1721809022832,0.2204931,66379.0,66378.0,0.61836886]
["bitfinex","BTCUSD",1721809023198,0.03823137,66379.0,66378.0,1.12106607]
["bitfinex","BTCUSD",1721809023604,0.05223137,66379.0,66378.0,1.12106607]
["bitfinex","BTCUSD",1721809023807,0.02423137,66379.0,66378.0,1.12106607]
["bitfinex","BTCUSD",1721809024250,0.03823137,66379.0,66378.0,1.12106607]
["bitfinex","BTCUSD",1721809024453,0.02423137,66379.0,66378.0,1.15126607]
["bitfinex","BTCUSD",1721809024659,0.02422855,66379.0,66378.0,1.15126607]
["bitfinex","BTCUSD",1721809024787,0.00084,66379.0,66378.0,1.15026607]
["bitfinex","BTCUSD",1721809024993,0.01484,66379.0,66378.0,1.15126607]
["bitfinex","BTCUSD",1721809025194,0.11291285,66385.0,66384.0,0.14979721]
["bitfinex","BTCUSD",1721809025195,0.06466353,66385.0,66384.0,0.14979721]
["bitfinex","BTCUSD",1721809025396,0.07405197,66385.0,66384.0,0.36539721]
["bitfinex","BTCUSD",1721809025625,0.00938844,66385.0,66384.0,0.36539721]
["bitfinex","BTCUSD",1721809025827,0.13549542,66393.0,66392.0,0.14979721]
["bitfinex","BTCUSD",1721809026170,0.13549542,66399.0,66398.0,0.04979721]
["bitfinex","BTCUSD",1721809026320,0.00938729,66399.0,66398.0,0.26539721]
["bitfinex","BTCUSD",1721809026494,0.14701991,66406.0,66398.0,0.26539721]
["bitfinex","BTCUSD",1721809026495,0.14488262,66401.0,66400.0,0.04979721]
["bitfinex","BTCUSD",1721809026709,0.00938718,66401.0,66400.0,0.04979721]
["bitfinex","BTCUSD",1721809026935,0.00938718,66401.0,66400.0,0.05234901]
["bitfinex","BTCUSD",1721809027540,0.13549542,66404.0,66402.0,0.04979721]
["bitfinex","BTCUSD",1721809027698,0.14701991,66403.0,66402.0,0.04979721]
["bitfinex","BTCUSD",1721809027899,0.15640686,66403.0,66402.0,0.04979721]
["bitfinex","BTCUSD",1721809028101,0.00084,66407.0,66406.0,0.04979721]
["bitfinex","BTCUSD",1721809028408,0.01022672,66407.0,66406.0,0.36539721]
["bitfinex","BTCUSD",1721809029602,0.02422672,66407.0,66406.0,0.36639721]
["bitfinex","BTCUSD",1721809030028,0.02422672,66407.0,66406.0,0.36539721]
["bitfinex","BTCUSD",1721809030466,0.02422672,66407.0,66406.0,0.36639721]
["bitfinex","BTCUSD",1721809030668,0.01484,66407.0,66406.0,0.36639721]
["bitfinex","BTCUSD",1721809030883,0.02422597,66407.0,66406.0,0.36639721]
["bitfinex","BTCUSD",1721809031295,0.02422597,66407.0,66406.0,0.2166]
["bitfinex","BTCUSD",1721809031500,0.02422597,66407.0,66406.0,0.2666]
["bitfinex","BTCUSD",1721809031703,0.02422597,66407.0,66406.0,0.36639721]
["bitfinex","BTCUSD",1721809034310,0.02422595,66407.0,66406.0,0.2666]
["bitfinex","BTCUSD",1721809034518,0.31704586,66407.0,66406.0,0.001]
["bitfinex","BTCUSD",1721809034725,0.42959461,66407.0,66406.0,0.001]
["bitfinex","BTCUSD",1721809034917,0.31724865,66407.0,66406.0,0.24264044]
["bitfinex","BTCUSD",1721809035462,0.44998825,66407.0,66406.0,0.24264044]
["bitfinex","BTCUSD",1721809035663,0.44998825,66407.0,66406.0,0.23263752]
["bitfinex","BTCUSD",1721809035664,0.54719425,66407.0,66406.0,0.23263752]
["bitfinex","BTCUSD",1721809035867,0.63229207,66407.0,66406.0,0.23263752]
["bitfinex","BTCUSD",1721809036075,0.63229207,66407.0,66378.0,0.74317555]
["bitfinex","BTCUSD",1721809036076,0.08,66385.0,66378.0,0.74317555]
["bitfinex","BTCUSD",1721809036279,0.00020279,66381.0,66378.0,0.74317555]
["bitfinex","BTCUSD",1721809036480,0.00020279,66379.0,66378.0,0.302239]
["bitfinex","BTCUSD",1721809036690,0.15640586,66379.0,66378.0,0.302239]
["bitfinex","BTCUSD",1721809037294,0.14701991,66379.0,66378.0,0.302239]
["bitfinex","BTCUSD",1721809037488,0.00939109,66379.0,66378.0,0.352239]
["bitfinex","BTCUSD",1721809037688,0.12197761,66380.0,66378.0,0.353239]
["bitfinex","BTCUSD",1721809037865,0.001,66381.0,66378.0,0.303239]
["bitfinex","BTCUSD",1721809037866,0.156411,66379.0,66378.0,0.303239]
["bitfinex","BTCUSD",1721809039173,0.156411,66379.0,66378.0,0.302239]
["bitfinex","BTCUSD",1721809039385,0.184411,66379.0,66378.0,0.302239]
["bitfinex","BTCUSD",1721809039592,0.170411,66379.0,66378.0,0.302239]
["bitfinex","BTCUSD",1721809039795,0.156411,66379.0,66378.0,0.302239]
["bitfinex","BTCUSD",1721809040007,0.170411,66379.0,66378.0,0.302239]
["bitfinex","BTCUSD",1721809040455,0.184411,66379.0,66378.0,0.302239]
["bitfinex","BTCUSD",1721809040667,0.1564109,66379.0,66378.0,0.302239]
["bitfinex","BTCUSD",1721809040891,0.1844109,66379.0,66378.0,0.3046219]
["bitfinex","BTCUSD",1721809042374,0.1564109,66379.0,66378.0,0.3046219]
["bitfinex","BTCUSD",1721809042583,0.1844109,66379.0,66378.0,0.3046219]
["bitfinex","BTCUSD",1721809042994,0.1564109,66379.0,66378.0,0.3046219]
["bitfinex","BTCUSD",1721809043199,0.1704109,66379.0,66378.0,0.3046219]
["bitfinex","BTCUSD",1721809043408,0.1844109,66379.0,66378.0,0.3046219]
["bitfinex","BTCUSD",1721809045293,0.1844109,66379.0,66378.0,0.35441911]
["bitfinex","BTCUSD",1721809046676,0.18441027,66379.0,66378.0,0.35441911]
["bitfinex","BTCUSD",1721809046875,0.03739036,66379.0,66378.0,0.58870853]
["bitfinex","BTCUSD",1721809047090,0.028,66379.0,66378.0,0.58870853]
["bitfinex","BTCUSD",1721809049378,0.0645,66399.0,66378.0,0.58870853]
["bitfinex","BTCUSD",1721809049379,0.11255081,66398.0,66392.0,0.04979721]
["bitfinex","BTCUSD",1721809049583,0.00084,66407.0,66406.0,0.14979721]
["bitfinex","BTCUSD",1721809050002,0.00084,66407.0,66406.0,0.15298984]
["bitfinex","BTCUSD",1721809050774,0.00084,66407.0,66406.0,0.15386545]
["bitfinex","BTCUSD",1721809051131,0.00084,66407.0,66406.0,0.2022953]
["bitfinex","BTCUSD",1721809051554,0.00084,66407.0,66406.0,0.15386545]
["bitfinex","BTCUSD",1721809052506,0.02684,66407.0,66406.0,0.15586545]
["bitfinex","BTCUSD",1721809052660,0.02684,66407.0,66406.0,0.05606824]
["bitfinex","BTCUSD",1721809053271,0.02684,66407.0,66406.0,0.00606824]
["bitfinex","BTCUSD",1721809054282,0.02684,66407.0,66406.0,0.05586545]
["bitfinex","BTCUSD",1721809054502,0.02684,66407.0,66406.0,0.00606824]
["bitfinex","BTCUSD",1721809054709,0.02684,66407.0,66406.0,0.05586545]
["bitfinex","BTCUSD",1721809055115,0.02684,66407.0,66406.0,0.00606824]
["bitfinex","BTCUSD",1721809055912,0.02684,66407.0,66406.0,0.05586545]
["bitfinex","BTCUSD",1721809056740,0.02684,66407.0,66406.0,0.15586545]
["bitfinex","BTCUSD",1721809057769,0.02684,66407.0,66406.0,0.05606824]
["bitfinex","BTCUSD",1721809057989,0.02684,66407.0,66406.0,0.15586545]
["bitfinex","BTCUSD",1721809063216,0.02684,66407.0,66406.0,0.05606824]
["bitfinex","BTCUSD",1721809063418,0.02684,66407.0,66406.0,0.15586545]
["bitfinex","BTCUSD",1721809064831,0.02684,66407.0,66406.0,0.05606824]
["bitfinex","BTCUSD",1721809065035,0.02684,66407.0,66406.0,0.15586545]
["bitfinex","BTCUSD",1721809066023,0.02684,66407.0,66406.0,0.15887654]
["bitfinex","BTCUSD",1721809066225,0.02684,66407.0,66406.0,0.15586545]
["bitfinex","BTCUSD",1721809074325,0.02684,66407.0,66406.0,0.00606824]
["bitfinex","BTCUSD",1721809074546,0.03622631,66407.0,66406.0,0.05606824]
["bitfinex","BTCUSD",1721809074745,0.02684,66407.0,66406.0,0.05606824]
["bitfinex","BTCUSD",1721809075043,0.1832461,66407.0,66406.0,0.00606824]
["bitfinex","BTCUSD",1721809076034,0.18324635,66407.0,66406.0,0.00606824]
["bitfinex","BTCUSD",1721809077160,0.03622644,66407.0,66406.0,0.15586545]
["bitfinex","BTCUSD",1721809077461,0.03622644,66407.0,66406.0,0.21836545]
["bitfinex","BTCUSD",1721809079417,0.02684,66407.0,66406.0,0.15586545]
["bitfinex","BTCUSD",1721809079664,0.03622585,66407.0,66406.0,0.05586545]
["bitfinex","BTCUSD",1721809079871,0.03622585,66407.0,66406.0,0.00606824]
["bitfinex","BTCUSD",1721809080733,0.03622585,66407.0,66406.0,0.00577296]
["bitfinex","BTCUSD",1721809081812,0.02684,66407.0,66406.0,0.00577296]
["bitfinex","BTCUSD",1721809082014,0.03622598,66407.0,66406.0,0.00577296]
["bitfinex","BTCUSD",1721809082249,0.24544589,66407.0,66406.0,0.00577296]
["bitfinex","BTCUSD",1721809082912,0.18324589,66407.0,66406.0,0.00577296]
["bitfinex","BTCUSD",1721809084189,0.18324589,66407.0,66406.0,0.05557017]
["bitfinex","BTCUSD",1721809084758,0.03622598,66407.0,66406.0,0.05557017]
["bitfinex","BTCUSD",1721809084972,0.03622598,66407.0,66406.0,0.15557017]
["bitfinex","BTCUSD",1721809085170,0.02684,66407.0,66406.0,0.15557017]
["bitfinex","BTCUSD",1721809085387,0.03622589,66407.0,66406.0,0.15557017]
["bitfinex","BTCUSD",1721809086787,0.03622589,66407.0,66406.0,0.05557017]
["bitfinex","BTCUSD",1721809087001,0.03622589,66407.0,66406.0,0.00577296]
["bitfinex","BTCUSD",1721809087813,0.03622589,66407.0,66406.0,0.05557017]
["bitfinex","BTCUSD",1721809088548,0.0362261,66407.0,66406.0,0.05557017]
["bitfinex","BTCUSD",1721809089964,0.0362261,66407.0,66406.0,0.00577296]
["bitfinex","BTCUSD",1721809090378,0.0362261,66407.0,66406.0,0.05557017]
["bitfinex","BTCUSD",1721809091794,0.02684,66407.0,66406.0,0.05557017]
["bitfinex","BTCUSD",1721809091967,0.03622612,66407.0,66406.0,0.05557017]
["bitfinex","BTCUSD",1721809092176,0.03622612,66407.0,66406.0,0.00577296]
["bitfinex","BTCUSD",1721809092672,0.32274603,66407.0,66406.0,0.00577296]
["bitfinex","BTCUSD",1721809092877,0.35612542,66407.0,66406.0,0.00577296]
["bitfinex","BTCUSD",1721809093064,0.35612542,66407.0,66406.0,0.002]
["bitfinex","BTCUSD",1721809093468,0.35612542,66407.0,66406.0,0.00547202]
["bitfinex","BTCUSD",1721809093713,0.35612542,66407.0,66406.0,0.15179721]
["bitfinex","BTCUSD",1721809093714,0.03622612,66407.0,66406.0,0.15179721]
["bitfinex","BTCUSD",1721809093955,0.03622612,66407.0,66406.0,0.15576524]
["bitfinex","BTCUSD",1721809095104,0.02684,66407.0,66406.0,0.15576524]
["bitfinex","BTCUSD",1721809095321,0.04561147,66407.0,66406.0,0.15576524]
["bitfinex","BTCUSD",1721809095509,0.04561125,66407.0,66406.0,0.15576524]
["bitfinex","BTCUSD",1721809095722,0.04561125,66407.0,66406.0,0.05596803]
["bitfinex","BTCUSD",1721809097127,0.04561125,66407.0,66406.0,0.15576524]
["bitfinex","BTCUSD",1721809097871,0.04561112,66407.0,66406.0,0.15576524]
["bitfinex","BTCUSD",1721809098423,0.03622572,66407.0,66406.0,0.15877643]
["bitfinex","BTCUSD",1721809098627,0.03622572,66407.0,66406.0,0.30317617]
["bitfinex","BTCUSD",1721809098628,0.04561078,66407.0,66406.0,0.30317617]
["bitfinex","BTCUSD",1721809098829,0.04561078,66407.0,66406.0,0.30016524]
["bitfinex","BTCUSD",1721809101639,0.00084,66408.0,66406.0,0.30016524]
["bitfinex","BTCUSD",1721809101640,0.00084,66408.0,66407.0,0.14979721]
["bitfinex","BTCUSD",1721809101818,0.0196086,66408.0,66407.0,0.14979721]
["bitfinex","BTCUSD",1721809102024,0.0102243,66408.0,66407.0,0.37415881]
["bitfinex","BTCUSD",1721809102399,0.13558807,66420.0,66419.0,0.05]
["bitfinex","BTCUSD",1721809102704,0.03276642,66423.0,66422.0,0.14979721]
["bitfinex","BTCUSD",1721809102825,0.04214916,66423.0,66422.0,0.14979721]
["bitfinex","BTCUSD",1721809103025,0.04214916,66423.0,66422.0,0.15373885]
["bitfinex","BTCUSD",1721809103492,0.04214916,66423.0,66422.0,0.26954164]
["bitfinex","BTCUSD",1721809103649,0.25157186,66423.0,66422.0,0.00394164]
["bitfinex","BTCUSD",1721809103865,0.26557186,66423.0,66422.0,0.00494164]
["bitfinex","BTCUSD",1721809104070,0.26557186,66423.0,66422.0,0.001]
["bitfinex","BTCUSD",1721809104264,0.26536907,66423.0,66422.0,0.001]
["bitfinex","BTCUSD",1721809104495,0.29573745,66423.0,66422.0,0.001]
["bitfinex","BTCUSD",1721809104919,0.29573927,66423.0,66422.0,0.001]
["bitfinex","BTCUSD",1721809105720,0.14701991,66423.0,66422.0,0.001]
["bitfinex","BTCUSD",1721809106060,0.14701991,66423.0,66422.0,0.002]
["bitfinex","BTCUSD",1721809106245,0.2994447,66423.0,66422.0,0.002]
["bitfinex","BTCUSD",1721809106778,0.14701991,66423.0,66422.0,0.002]
["bitfinex","BTCUSD",1721809106980,0.29944498,66423.0,66422.0,0.002]
["bitfinex","BTCUSD",1721809107378,0.14701991,66423.0,66422.0,0.002]
["bitfinex","BTCUSD",1721809107582,0.29944525,66423.0,66422.0,0.002]
["bitfinex","BTCUSD",1721809107833,0.29944525,66423.0,66422.0,0.0059378]
["bitfinex","BTCUSD",1721809108029,0.29944525,66423.0,66422.0,0.002]
["bitfinex","BTCUSD",1721809108229,0.02182574,66423.0,66422.0,0.00594308]
["bitfinex","BTCUSD",1721809108432,0.15242445,66423.0,66422.0,0.2676]
["bitfinex","BTCUSD",1721809108630,0.15242445,66429.0,66425.0,0.15]
["bitfinex","BTCUSD",1721809108810,0.15242445,66431.0,66429.0,0.2156]
["bitfinex","BTCUSD",1721809109007,0.0784,66435.0,66430.0,0.002794]
["bitfinex","BTCUSD",1721809109008,0.15242445,66433.0,66430.0,0.002794]
["bitfinex","BTCUSD",1721809109219,0.15242445,66433.0,66430.0,0.00393456]
["bitfinex","BTCUSD",1721809109220,0.0219796,66433.0,66430.0,0.00393456]
["bitfinex","BTCUSD",1721809109854,0.0219796,66433.0,66430.0,0.00093456]
["bitfinex","BTCUSD",1721809110061,0.0219796,66433.0,66430.0,0.0036984]
["bitfinex","BTCUSD",1721809110260,0.14701991,66432.0,66430.0,0.0036984]
["bitfinex","BTCUSD",1721809110437,0.15242445,66431.0,66422.0,0.05]
["bitfinex","BTCUSD",1721809110633,0.14701991,66432.0,66429.0,0.001]
["bitfinex","BTCUSD",1721809110634,0.29944436,66432.0,66429.0,0.001]
["bitfinex","BTCUSD",1721809110853,0.15242445,66431.0,66423.0,0.0036991]
["bitfinex","BTCUSD",1721809111054,0.15242445,66430.0,66425.0,0.07348942]
["bitfinex","BTCUSD",1721809111485,0.15234257,66431.0,66426.0,0.00369643]
["bitfinex","BTCUSD",1721809111683,0.15234257,66431.0,66425.0,0.07348942]
["bitfinex","BTCUSD",1721809111684,0.02272432,66430.0,66425.0,0.07348942]
["bitfinex","BTCUSD",1721809111886,0.16974423,66430.0,66418.0,0.12348942]
["bitfinex","BTCUSD",1721809112231,0.16974423,66430.0,66419.0,0.00370265]
["bitfinex","BTCUSD",1721809112232,0.02272432,66429.0,66419.0,0.00370265]
["bitfinex","BTCUSD",1721809112439,0.14701991,66428.0,66419.0,0.00370265]
["bitfinex","BTCUSD",1721809112639,0.0635,66426.0,66419.0,0.00370265]
["bitfinex","BTCUSD",1721809113341,0.0769,66424.0,66419.0,0.00370265]
["bitfinex","BTCUSD",1721809113539,0.16963996,66423.0,66419.0,0.00470265]
["bitfinex","BTCUSD",1721809113740,0.03200528,66422.0,66419.0,0.001]
["bitfinex","BTCUSD",1721809113965,0.14701991,66421.0,66411.0,0.12348942]
["bitfinex","BTCUSD",1721809114078,0.03200528,66420.0,66419.0,0.001]
["bitfinex","BTCUSD",1721809114281,0.03210468,66420.0,66419.0,0.002]
["bitfinex","BTCUSD",1721809114489,0.03210468,66420.0,66419.0,0.001]
["bitfinex","BTCUSD",1721809114490,0.31722459,66420.0,66419.0,0.001]
["bitfinex","BTCUSD",1721809114683,0.34034419,66420.0,66419.0,0.001]
["bitfinex","BTCUSD",1721809114893,0.34034419,66420.0,66419.0,0.002]
["bitfinex","BTCUSD",1721809115095,0.34034419,66420.0,66401.0,0.002794]
["bitfinex","BTCUSD",1721809115096,0.34035542,66420.0,66401.0,0.002794]
["bitfinex","BTCUSD",1721809115299,0.0651,66413.0,66399.0,0.44093655]
["bitfinex","BTCUSD",1721809115496,0.17925542,66412.0,66399.0,0.44093655]
["bitfinex","BTCUSD",1721809115725,0.17925542,66412.0,66392.0,0.12348942]
["bitfinex","BTCUSD",1721809115726,0.1434,66410.0,66392.0,0.12348942]
["bitfinex","BTCUSD",1721809115928,0.32382096,66409.0,66392.0,0.07348942]
["bitfinex","BTCUSD",1721809116124,0.05523551,66408.0,66392.0,0.07348942]
["bitfinex","BTCUSD",1721809116474,0.17925542,66407.0,66392.0,0.07348942]
["bitfinex","BTCUSD",1721809116665,0.13223551,66406.0,66399.0,0.001]
["bitfinex","BTCUSD",1721809116897,0.17925542,66405.0,66399.0,0.001]
["bitfinex","BTCUSD",1721809117092,0.03223551,66404.0,66399.0,0.001]
["bitfinex","BTCUSD",1721809117278,0.14701991,66403.0,66392.0,0.07348942]
["bitfinex","BTCUSD",1721809117492,0.0324675,66402.0,66392.0,0.07348942]
["bitfinex","BTCUSD",1721809117697,0.14701991,66401.0,66395.0,0.00351543]
["bitfinex","BTCUSD",1721809117908,0.03246702,66400.0,66395.0,0.00351543]
["bitfinex","BTCUSD",1721809118056,0.17948693,66400.0,66395.0,0.00351543]
["bitfinex","BTCUSD",1721809118237,0.00938878,66399.0,66395.0,0.00351543]
["bitfinex","BTCUSD",1721809118445,0.01045295,66410.0,66395.0,0.00351543]
["bitfinex","BTCUSD",1721809118646,0.014,66408.0,66401.0,0.07348942]
["bitfinex","BTCUSD",1721809118841,0.1663865,66407.0,66401.0,0.07348942]
["bitfinex","BTCUSD",1721809119090,0.01936659,66406.0,66402.0,0.00245644]
["bitfinex","BTCUSD",1721809119294,0.14701991,66405.0,66402.0,0.00245644]
["bitfinex","BTCUSD",1721809119494,0.14701991,66405.0,66394.0,0.000924]
["bitfinex","BTCUSD",1721809119495,0.014,66399.0,66394.0,0.000924]
["bitfinex","BTCUSD",1721809120043,0.003,66401.0,66395.0,0.00373422]
["bitfinex","BTCUSD",1721809120237,0.003,66401.0,66395.0,0.00273422]
["bitfinex","BTCUSD",1721809120441,0.16396493,66400.0,66395.0,0.00351453]
["bitfinex","BTCUSD",1721809120572,0.01943032,66399.0,66395.0,0.00351453]
["bitfinex","BTCUSD",1721809120773,0.19781991,66398.0,66394.0,0.000924]
["bitfinex","BTCUSD",1721809120981,0.01943032,66397.0,66394.0,0.000924]
["bitfinex","BTCUSD",1721809121185,0.16644139,66396.0,66394.0,0.001924]
["bitfinex","BTCUSD",1721809121407,0.14701991,66396.0,66394.0,0.000924]
["bitfinex","BTCUSD",1721809121782,0.14701991,66396.0,66395.0,0.001]
["bitfinex","BTCUSD",1721809121968,0.16689696,66396.0,66395.0,0.001]
["bitfinex","BTCUSD",1721809122384,0.14701991,66396.0,66395.0,0.002]
["bitfinex","BTCUSD",1721809123012,0.14701991,66396.0,66394.0,0.000924]
["bitfinex","BTCUSD",1721809123215,0.16101991,66396.0,66395.0,0.001]
["bitfinex","BTCUSD",1721809123392,0.16401991,66396.0,66395.0,0.001]
["bitfinex","BTCUSD",1721809123600,0.1846744,66396.0,66395.0,0.001]
["bitfinex","BTCUSD",1721809124013,0.1736744,66396.0,66395.0,0.001]
["bitfinex","BTCUSD",1721809124458,0.15001991,66396.0,66395.0,0.001]
["bitfinex","BTCUSD",1721809125111,0.16978174,66396.0,66395.0,0.001]
["bitfinex","BTCUSD",1721809125855,0.18378174,66396.0,66395.0,0.001]
["bitfinex","BTCUSD",1721809126187,0.16978786,66396.0,66395.0,0.001]
["bitfinex","BTCUSD",1721809126389,0.16678786,66396.0,66394.0,0.000924]
["bitfinex","BTCUSD",1721809126621,0.04152674,66395.0,66394.0,0.000924]
["bitfinex","BTCUSD",1721809126834,0.16678786,66395.0,66394.0,0.000924]
["bitfinex","BTCUSD",1721809127709,0.14701991,66395.0,66394.0,0.001924]
["bitfinex","BTCUSD",1721809127911,0.16988916,66395.0,66394.0,0.002924]
["bitfinex","BTCUSD",1721809128117,0.89431962,66395.0,66394.0,0.002924]
["bitfinex","BTCUSD",1721809128313,0.93111962,66395.0,66394.0,0.002924]
["bitfinex","BTCUSD",1721809128919,0.93111962,66395.0,66394.0,0.001924]
["bitfinex","BTCUSD",1721809129353,0.94511962,66395.0,66394.0,0.002924]
["bitfinex","BTCUSD",1721809129485,0.94211962,66395.0,66394.0,0.001924]
["bitfinex","BTCUSD",1721809129678,0.92811962,66395.0,66394.0,0.000924]
["bitfinex","BTCUSD",1721809129988,0.91768916,66395.0,66394.0,0.001924]
["bitfinex","BTCUSD",1721809130384,0.89781991,66395.0,66394.0,0.001924]
["bitfinex","BTCUSD",1721809130785,0.91181991,66395.0,66394.0,0.002924]
["bitfinex","BTCUSD",1721809132067,0.728,66395.0,66394.0,0.002924]
["bitfinex","BTCUSD",1721809132306,0.028,66395.0,66394.0,0.002924]
["bitfinex","BTCUSD",1721809132635,0.028,66395.0,66394.0,0.00544773]
["bitfinex","BTCUSD",1721809136858,0.17501991,66395.0,66394.0,0.00544773]
["bitfinex","BTCUSD",1721809137222,0.17501991,66395.0,66394.0,0.002924]
["bitfinex","BTCUSD",1721809139196,0.028,66395.0,66394.0,0.002924]
["bitfinex","BTCUSD",1721809139562,0.028,66395.0,66394.0,0.081024]
["bitfinex","BTCUSD",1721809139740,0.028,66395.0,66394.0,0.08354526]
["bitfinex","BTCUSD",1721809143276,0.028,66395.0,66394.0,0.15344979]
["bitfinex","BTCUSD",1721809143480,0.028,66395.0,66394.0,0.22062798]
["bitfinex","BTCUSD",1721809143685,0.028,66395.0,66394.0,0.20072345]
["bitfinex","BTCUSD",1721809143898,0.028,66395.0,66394.0,0.15072345]
["bitfinex","BTCUSD",1721809144831,0.028,66395.0,66394.0,0.14972345]
["bitfinex","BTCUSD",1721809144832,0.014,66395.0,66394.0,0.14972345]
["bitfinex","BTCUSD",1721809145018,0.028,66395.0,66394.0,0.14972345]
["bitfinex","BTCUSD",1721809145456,0.014,66395.0,66394.0,0.14872345]
["bitfinex","BTCUSD",1721809145857,0.028,66395.0,66394.0,0.14972345]
["bitfinex","BTCUSD",1721809146194,0.028,66395.0,66394.0,0.30273527]
["bitfinex","BTCUSD",1721809147509,0.028,66395.0,66394.0,0.29972345]
["bitfinex","BTCUSD",1721809148677,0.4664,66423.0,66411.0,0.1402]
["bitfinex","BTCUSD",1721809148886,0.44093655,66431.0,66417.0,0.05]
["bitfinex","BTCUSD",1721809148887,0.02104443,66422.0,66417.0,0.05]
["bitfinex","BTCUSD",1721809149084,0.42792396,66429.0,66417.0,0.1402]
["bitfinex","BTCUSD",1721809149085,0.7,66418.0,66417.0,0.1402]
["bitfinex","BTCUSD",1721809150112,0.14701991,66428.0,66417.0,0.1412]
["bitfinex","BTCUSD",1721809150113,0.014,66422.0,66417.0,0.1412]
["bitfinex","BTCUSD",1721809150547,0.14701991,66428.0,66417.0,0.1402]
["bitfinex","BTCUSD",1721809150699,0.02094273,66427.0,66417.0,0.1402]
["bitfinex","BTCUSD",1721809150879,0.16796264,66427.0,66417.0,0.1402]
["bitfinex","BTCUSD",1721809151100,0.14701991,66427.0,66417.0,0.1902]
["bitfinex","BTCUSD",1721809151290,0.014,66418.0,66417.0,0.1902]
["bitfinex","BTCUSD",1721809151689,0.028,66418.0,66417.0,0.2912]
["bitfinex","BTCUSD",1721809151972,0.39112396,66429.0,66417.0,0.2902]
["bitfinex","BTCUSD",1721809152152,0.014,66427.0,66417.0,0.2902]
["bitfinex","BTCUSD",1721809152370,0.028,66427.0,66417.0,0.2912]
["bitfinex","BTCUSD",1721809152556,0.028,66427.0,66417.0,0.2902]
["bitfinex","BTCUSD",1721809152712,0.014,66427.0,66417.0,0.2902]
["bitfinex","BTCUSD",1721809152909,0.014,66427.0,66417.0,0.2912]
["bitfinex","BTCUSD",1721809152910,0.014,66418.0,66417.0,0.2912]
["bitfinex","BTCUSD",1721809153114,0.028,66418.0,66417.0,0.2912]
["bitfinex","BTCUSD",1721809153428,0.014,66418.0,66417.0,0.2902]
["bitfinex","BTCUSD",1721809153636,0.014,66418.0,66417.0,0.1912]
["bitfinex","BTCUSD",1721809154434,0.01484,66427.0,66417.0,0.1912]
["bitfinex","BTCUSD",1721809154706,0.1632059,66426.0,66417.0,0.1412]
["bitfinex","BTCUSD",1721809154820,0.1632059,66426.0,66417.0,0.1402]
["bitfinex","BTCUSD",1721809155089,0.013,66418.0,66417.0,0.1412]
["bitfinex","BTCUSD",1721809155297,0.013,66418.0,66417.0,0.1402]
["bitfinex","BTCUSD",1721809155513,0.1632059,66426.0,66417.0,0.1402]
["bitfinex","BTCUSD",1721809155715,0.1632059,66426.0,66410.0,0.1406]
["bitfinex","BTCUSD",1721809155716,0.014,66424.0,66410.0,0.1406]
["bitfinex","BTCUSD",1721809155944,0.14701991,66423.0,66410.0,0.1406]
["bitfinex","BTCUSD",1721809156310,0.14701991,66423.0,66417.0,0.001]
["bitfinex","BTCUSD",1721809156728,0.14701991,66423.0,66410.0,0.075]
["bitfinex","BTCUSD",1721809156936,0.17201885,66422.0,66406.0,0.0656]
["bitfinex","BTCUSD",1721809157134,0.14701991,66421.0,66406.0,0.0656]
["bitfinex","BTCUSD",1721809157437,0.14701991,66421.0,66407.0,0.00310171]
["bitfinex","BTCUSD",1721809157438,0.30114,66420.0,66407.0,0.00310171]
["bitfinex","BTCUSD",1721809157608,0.21043779,66419.0,66407.0,0.00310171]
["bitfinex","BTCUSD",1721809157814,0.30114,66418.0,66407.0,0.00310171]
["bitfinex","BTCUSD",1721809158075,0.14701991,66417.0,66407.0,0.00310171]
["bitfinex","BTCUSD",1721809158275,0.14701991,66417.0,66410.0,0.001]
["bitfinex","BTCUSD",1721809158276,0.30114,66416.0,66410.0,0.001]
["bitfinex","BTCUSD",1721809158444,0.14701991,66415.0,66407.0,0.00310171]
["bitfinex","BTCUSD",1721809158659,0.30114,66414.0,66411.0,0.00275431]
["bitfinex","BTCUSD",1721809158854,0.44815991,66414.0,66407.0,0.001]
["bitfinex","BTCUSD",1721809159055,0.44815991,66414.0,66412.0,0.00275361]
["bitfinex","BTCUSD",1721809159354,0.44815991,66414.0,66407.0,0.07348942]
["bitfinex","BTCUSD",1721809159600,0.30114,66414.0,66413.0,0.002473]
["bitfinex","BTCUSD",1721809159810,0.30114,66414.0,66407.0,0.12348942]
["bitfinex","BTCUSD",1721809160029,0.30114,66414.0,66413.0,0.00274667]
["bitfinex","BTCUSD",1721809160201,0.31414,66414.0,66410.0,0.05]
["bitfinex","BTCUSD",1721809160431,0.31414,66414.0,66413.0,0.00274667]
["bitfinex","BTCUSD",1721809160642,0.31414,66414.0,66410.0,0.05]
["bitfinex","BTCUSD",1721809160846,0.31414,66414.0,66413.0,0.00274667]
["bitfinex","BTCUSD",1721809161052,0.31414,66414.0,66407.0,0.12448942]
["bitfinex","BTCUSD",1721809161282,0.31414,66414.0,66413.0,0.00274667]
["bitfinex","BTCUSD",1721809161487,0.30114,66414.0,66407.0,0.07348942]
["bitfinex","BTCUSD",1721809161688,0.32814,66414.0,66413.0,0.001]
["bitfinex","BTCUSD",1721809162126,0.32814,66414.0,66410.0,0.05]
["bitfinex","BTCUSD",1721809162127,0.30114,66414.0,66410.0,0.05]
["bitfinex","BTCUSD",1721809162334,0.31414,66414.0,66410.0,0.05]
["bitfinex","BTCUSD",1721809162537,0.31414,66414.0,66411.0,0.00308722]
["bitfinex","BTCUSD",1721809162955,0.32714,66414.0,66413.0,0.001]
["bitfinex","BTCUSD",1721809163166,0.34114,66414.0,66413.0,0.001]
["bitfinex","BTCUSD",1721809163368,0.31514,66414.0,66413.0,0.00274281]
["bitfinex","BTCUSD",1721809163522,0.31514,66414.0,66410.0,0.05]
["bitfinex","BTCUSD",1721809163761,0.31514,66414.0,66413.0,0.00274281]
["bitfinex","BTCUSD",1721809163886,0.31514,66414.0,66410.0,0.05]
["bitfinex","BTCUSD",1721809164088,0.31514,66414.0,66413.0,0.00274281]
["bitfinex","BTCUSD",1721809164287,0.31514,66414.0,66413.0,0.05]
["bitfinex","BTCUSD",1721809164535,0.31514,66414.0,66413.0,0.05352647]
["bitfinex","BTCUSD",1721809165095,0.30114,66414.0,66413.0,0.05352647]
["bitfinex","BTCUSD",1721809165314,0.32814,66414.0,66413.0,0.05352647]
["bitfinex","BTCUSD",1721809165735,0.31514,66414.0,66413.0,0.05352647]
["bitfinex","BTCUSD",1721809165950,0.31414,66414.0,66413.0,0.00452647]
["bitfinex","BTCUSD",1721809166127,0.32814,66414.0,66413.0,0.00452647]
["bitfinex","BTCUSD",1721809166333,0.32814,66414.0,66413.0,0.05452647]
["bitfinex","BTCUSD",1721809167635,0.32814,66414.0,66413.0,0.19982647]
["bitfinex","BTCUSD",1721809167963,0.32814,66414.0,66413.0,0.14982647]
["bitfinex","BTCUSD",1721809168165,0.32814,66414.0,66413.0,0.08722647]
["bitfinex","BTCUSD",1721809170088,0.32814,66414.0,66413.0,0.00452647]
["bitfinex","BTCUSD",1721809170295,0.32814,66414.0,66413.0,0.00346519]
["bitfinex","BTCUSD",1721809170497,0.32814,66414.0,66413.0,0.00073463]
["bitfinex","BTCUSD",1721809170813,0.32814,66414.0,66413.0,0.00347373]
["bitfinex","BTCUSD",1721809174383,0.34974441,66414.0,66413.0,0.00347373]
["bitfinex","BTCUSD",1721809174752,0.34974441,66414.0,66413.0,0.00073463]
["bitfinex","BTCUSD",1721809175349,0.34974441,66414.0,66413.0,0.00346863]
["bitfinex","BTCUSD",1721809175549,0.34974441,66414.0,66413.0,0.00073463]
["bitfinex","BTCUSD",1721809176342,0.53173876,66414.0,66413.0,0.00073463]
["bitfinex","BTCUSD",1721809177904,0.53190313,66414.0,66413.0,0.00073463]
["bitfinex","BTCUSD",1721809178283,0.19584269,66414.0,66413.0,0.00073463]
["bitfinex","BTCUSD",1721809179120,0.17423828,66414.0,66413.0,0.00073463]
["bitfinex","BTCUSD",1721809179321,0.19521282,66414.0,66413.0,0.00073463]
["bitfinex","BTCUSD",1721809179524,0.19521283,66414.0,66413.0,0.00073463]
["bitfinex","BTCUSD",1721809181366,0.19521283,66414.0,66413.0,0.00319523]
["bitfinex","BTCUSD",1721809181955,0.19517209,66414.0,66413.0,0.00319523]
["bitfinex","BTCUSD",1721809182555,0.19556224,66414.0,66413.0,0.00319523]
["bitfinex","BTCUSD",1721809184671,0.19556224,66414.0,66413.0,0.00073463]
["bitfinex","BTCUSD",1721809185956,0.19540167,66414.0,66413.0,0.00073463]
["bitfinex","BTCUSD",1721809186992,0.19540167,66414.0,66413.0,0.00165863]
["bitfinex","BTCUSD",1721809187396,0.19624167,66414.0,66413.0,0.00165863]
["bitfinex","BTCUSD",1721809189253,0.19653902,66414.0,66413.0,0.00165863]
["bitfinex","BTCUSD",1721809189456,0.34877953,66414.0,66413.0,0.00165863]
["bitfinex","BTCUSD",1721809190206,0.23141697,66414.0,66413.0,0.00165863]
["bitfinex","BTCUSD",1721809190449,0.19653902,66414.0,66413.0,0.00165863]
["bitfinex","BTCUSD",1721809192529,0.17507828,66414.0,66413.0,0.00165863]
["bitfinex","BTCUSD",1721809192793,0.19672993,66414.0,66413.0,0.00165863]
["bitfinex","BTCUSD",1721809193175,0.24752993,66414.0,66413.0,0.00165863]
["bitfinex","BTCUSD",1721809193373,0.59291107,66414.0,66413.0,0.00165863]
["bitfinex","BTCUSD",1721809193621,0.45138104,66414.0,66413.0,0.00165863]
["bitfinex","BTCUSD",1721809194163,0.29672993,66414.0,66413.0,0.00165863]
["bitfinex","BTCUSD",1721809194292,0.9921178,66414.0,66413.0,0.00165863]
["bitfinex","BTCUSD",1721809194720,1.0061178,66414.0,66413.0,0.00165863]
["bitfinex","BTCUSD",1721809195778,0.99379843,66414.0,66413.0,0.000924]
["bitfinex","BTCUSD",1721809195943,1.15476108,66414.0,66413.0,0.000924]
["bitfinex","BTCUSD",1721809196150,0.44076108,66414.0,66413.0,0.000924]
["bitfinex","BTCUSD",1721809196567,0.42676108,66414.0,66413.0,0.000924]
["bitfinex","BTCUSD",1721809196858,0.45476108,66414.0,66413.0,0.000924]
["bitfinex","BTCUSD",1721809197158,0.44076108,66414.0,66413.0,0.000924]
["bitfinex","BTCUSD",1721809197938,0.29379843,66414.0,66413.0,0.000924]
["bitfinex","BTCUSD",1721809198101,0.30779843,66414.0,66413.0,0.000924]
["bitfinex","BTCUSD",1721809199218,1.00750981,66414.0,66413.0,0.000924]
["bitfinex","BTCUSD",1721809199588,0.30750981,66414.0,66413.0,0.000924]
["bitfinex","BTCUSD",1721809200753,0.33050981,66414.0,66413.0,0.000924]
["bitfinex","BTCUSD",1721809200961,0.52827246,66414.0,66413.0,0.000924]
["bitfinex","BTCUSD",1721809201167,0.38130981,66414.0,66413.0,0.000924]
["bitfinex","BTCUSD",1721809201291,0.36730981,66414.0,66413.0,0.000924]
["bitfinex","BTCUSD",1721809201486,0.27607828,66414.0,66413.0,0.000924]
["bitfinex","BTCUSD",1721809201689,0.51655249,66414.0,66413.0,0.000924]
["bitfinex","BTCUSD",1721809201917,0.30816987,66414.0,66413.0,0.0040312]
["bitfinex","BTCUSD",1721809202111,0.30816987,66414.0,66413.0,0.000924]
["bitfinex","BTCUSD",1721809202314,0.29416987,66414.0,66413.0,0.00447509]
["bitfinex","BTCUSD",1721809202690,0.98016987,66414.0,66413.0,0.00368586]
["bitfinex","BTCUSD",1721809202900,0.88016987,66414.0,66413.0,0.00368586]
["bitfinex","BTCUSD",1721809203092,0.03314996,66414.0,66413.0,0.15008586]
["bitfinex","BTCUSD",1721809203217,0.06114996,66414.0,66413.0,0.15008586]
["bitfinex","BTCUSD",1721809203434,0.91359484,66414.0,66413.0,0.15008586]
["bitfinex","BTCUSD",1721809203637,0.73314996,66414.0,66413.0,0.15008586]
["bitfinex","BTCUSD",1721809204060,0.04714996,66414.0,66413.0,0.15008586]
["bitfinex","BTCUSD",1721809204486,0.0329687,66414.0,66413.0,0.15008586]
["bitfinex","BTCUSD",1721809204692,0.00105837,66414.0,66413.0,0.15008586]
["bitfinex","BTCUSD",1721809204882,0.01044512,66414.0,66413.0,0.15008586]
["bitfinex","BTCUSD",1721809205083,0.02444512,66414.0,66413.0,0.15008586]
["bitfinex","BTCUSD",1721809205283,0.00105837,66414.0,66413.0,0.15008586]
["bitfinex","BTCUSD",1721809205498,0.01044512,66414.0,66413.0,0.15008586]
["bitfinex","BTCUSD",1721809205698,0.17146503,66414.0,66413.0,0.15008586]
["bitfinex","BTCUSD",1721809205897,0.20798861,66414.0,66413.0,0.15008586]
["bitfinex","BTCUSD",1721809206100,0.20798861,66414.0,66413.0,0.147324]
["bitfinex","BTCUSD",1721809206347,0.19398861,66414.0,66413.0,0.15008159]
["bitfinex","BTCUSD",1721809206632,0.22738747,66414.0,66413.0,0.15008159]
["bitfinex","BTCUSD",1721809206939,0.20798861,66414.0,66413.0,0.15008159]
["bitfinex","BTCUSD",1721809208165,0.20774022,66414.0,66413.0,0.15008159]
["bitfinex","BTCUSD",1721809211371,0.20760817,66414.0,66413.0,0.15008159]
["bitfinex","BTCUSD",1721809214563,0.02905837,66414.0,66413.0,0.15008159]
["bitfinex","BTCUSD",1721809214772,0.03844538,66414.0,66413.0,0.15008159]
["bitfinex","BTCUSD",1721809215234,0.06075553,66414.0,66413.0,0.15008159]
["bitfinex","BTCUSD",1721809215517,0.06075553,66414.0,66413.0,0.22008975]
["bitfinex","BTCUSD",1721809215645,0.06075553,66414.0,66413.0,0.5364613]
["bitfinex","BTCUSD",1721809215646,0.03844538,66414.0,66413.0,0.5364613]
["bitfinex","BTCUSD",1721809216468,0.03844538,66414.0,66413.0,0.51645314]
["bitfinex","BTCUSD",1721809216469,0.01505837,66414.0,66413.0,0.51645314]
["bitfinex","BTCUSD",1721809216671,0.00105837,66414.0,66413.0,0.51645314]
["bitfinex","BTCUSD",1721809216871,0.02905837,66414.0,66413.0,0.51645314]
["bitfinex","BTCUSD",1721809218935,0.02905837,66414.0,66413.0,0.41645314]
["bitfinex","BTCUSD",1721809219481,0.02905837,66414.0,66413.0,0.51645314]
["bitfinex","BTCUSD",1721809223278,0.02905837,66414.0,66413.0,0.30085314]
["bitfinex","BTCUSD",1721809224064,0.02905837,66414.0,66413.0,0.20085314]
["bitfinex","BTCUSD",1721809224463,0.03844323,66414.0,66413.0,0.20085314]
["bitfinex","BTCUSD",1721809224905,0.03844323,66414.0,66413.0,0.30085314]
["bitfinex","BTCUSD",1721809226359,0.03844323,66414.0,66413.0,0.15085314]
["bitfinex","BTCUSD",1721809227312,0.03844355,66414.0,66413.0,0.20085314]
["bitfinex","BTCUSD",1721809227939,0.03844355,66414.0,66413.0,0.30085314]
["bitfinex","BTCUSD",1721809229820,0.03844355,66414.0,66413.0,0.20085314]
["bitfinex","BTCUSD",1721809230017,0.03844355,66414.0,66413.0,0.15085314]
["bitfinex","BTCUSD",1721809231179,0.03844362,66414.0,66413.0,0.15085314]
["bitfinex","BTCUSD",1721809233987,0.03844362,66414.0,66413.0,0.20085314]
["bitfinex","BTCUSD",1721809234404,0.02905837,66414.0,66413.0,0.30085314]
["bitfinex","BTCUSD",1721809234612,0.03844327,66414.0,66413.0,0.30085314]
["bitfinex","BTCUSD",1721809235045,0.03844323,66414.0,66413.0,0.30085314]
["bitfinex","BTCUSD",1721809235418,0.03844323,66414.0,66413.0,0.20085314]
["bitfinex","BTCUSD",1721809236282,0.03844323,66414.0,66413.0,0.15085314]
["bitfinex","BTCUSD",1721809237645,0.02905837,66414.0,66413.0,0.15085314]
["bitfinex","BTCUSD",1721809237851,0.03844444,66414.0,66413.0,0.15085314]
["bitfinex","BTCUSD",1721809238068,0.03844444,66414.0,66413.0,0.00445314]
["bitfinex","BTCUSD",1721809239707,0.03844444,66414.0,66413.0,0.38938787]
["bitfinex","BTCUSD",1721809240008,0.03844444,66414.0,66413.0,0.36924256]
["bitfinex","BTCUSD",1721809240964,0.0384435,66414.0,66413.0,0.36924256]
["bitfinex","BTCUSD",1721809241176,0.02905837,66414.0,66413.0,0.36924256]
["bitfinex","BTCUSD",1721809241380,0.03844356,66414.0,66413.0,0.36924256]
["bitfinex","BTCUSD",1721809244233,0.03844347,66414.0,66413.0,0.26924256]
["bitfinex","BTCUSD",1721809244431,0.03844347,66414.0,66413.0,0.14575314]
["bitfinex","BTCUSD",1721809245944,0.03844347,66414.0,66413.0,0.00445314]
["bitfinex","BTCUSD",1721809246522,0.06050035,66414.0,66413.0,0.00445314]
["bitfinex","BTCUSD",1721809247537,0.06063733,66414.0,66413.0,0.00445314]
["bitfinex","BTCUSD",1721809247717,0.24445724,66414.0,66413.0,0.00445314]
["bitfinex","BTCUSD",1721809247912,0.24445724,66414.0,66413.0,0.000924]
["bitfinex","BTCUSD",1721809248113,0.34445724,66414.0,66413.0,0.000924]
["bitfinex","BTCUSD",1721809248713,0.49677132,66414.0,66413.0,0.000924]
["bitfinex","BTCUSD",1721809249327,0.45997132,66414.0,66413.0,0.000924]
["bitfinex","BTCUSD",1721809249532,0.16063733,66414.0,66413.0,0.000924]
["bitfinex","BTCUSD",1721809249760,0.16063733,66414.0,66413.0,0.00446321]
["bitfinex","BTCUSD",1721809249967,0.16063733,66414.0,66413.0,0.000924]
["bitfinex","BTCUSD",1721809250204,0.16063733,66414.0,66413.0,0.00446409]
["bitfinex","BTCUSD",1721809250354,0.16063733,66414.0,66413.0,0.000924]
["bitfinex","BTCUSD",1721809251510,0.06063733,66414.0,66413.0,0.000924]
["bitfinex","BTCUSD",1721809251710,0.35996286,66414.0,66413.0,0.000924]
["bitfinex","BTCUSD",1721809251910,0.45996286,66414.0,66413.0,0.000924]
["bitfinex","BTCUSD",1721809252436,0.30765724,66414.0,66413.0,0.000924]
["bitfinex","BTCUSD",1721809252589,0.16063733,66414.0,66413.0,0.138324]
["bitfinex","BTCUSD",1721809253137,0.06063733,66414.0,66413.0,0.14186337]
["bitfinex","BTCUSD",1721809253933,0.02905837,66414.0,66413.0,0.14186337]
["bitfinex","BTCUSD",1721809254147,0.02905837,66414.0,66413.0,0.138324]
["bitfinex","BTCUSD",1721809254271,0.06122574,66414.0,66413.0,0.138324]
["bitfinex","BTCUSD",1721809254472,0.06122574,66414.0,66413.0,0.14186337]
["bitfinex","BTCUSD",1721809255073,0.06122574,66414.0,66413.0,0.08066337]
["bitfinex","BTCUSD",1721809255339,0.06122574,66414.0,66413.0,0.00446337]
["bitfinex","BTCUSD",1721809256147,0.09257898,66414.0,66413.0,0.00446337]
["bitfinex","BTCUSD",1721809256360,0.09257898,66414.0,66413.0,0.000924]
["bitfinex","BTCUSD",1721809256582,0.06122574,66414.0,66413.0,0.000924]
["bitfinex","BTCUSD",1721809256788,0.06122574,66414.0,66413.0,0.00446337]
["bitfinex","BTCUSD",1721809256789,0.20824565,66414.0,66413.0,0.00446337]
["bitfinex","BTCUSD",1721809256928,0.20824565,66414.0,66413.0,0.000924]
["bitfinex","BTCUSD",1721809256929,0.30784696,66414.0,66413.0,0.000924]
["bitfinex","BTCUSD",1721809257128,0.28506638,66414.0,66413.0,0.000924]
["bitfinex","BTCUSD",1721809257351,0.3077051,66414.0,66413.0,0.000924]
["bitfinex","BTCUSD",1721809258225,0.16068519,66414.0,66413.0,0.000924]
["bitfinex","BTCUSD",1721809258432,0.06068519,66414.0,66413.0,0.000924]
["bitfinex","BTCUSD",1721809258629,0.16068519,66414.0,66413.0,0.082424]
["bitfinex","BTCUSD",1721809259061,0.16068519,66414.0,66413.0,0.08596289]
["bitfinex","BTCUSD",1721809259657,0.06068519,66414.0,66413.0,0.08596289]
["bitfinex","BTCUSD",1721809260306,0.06068519,66414.0,66413.0,0.00446289]
["bitfinex","BTCUSD",1721809260307,0.21303194,66414.0,66413.0,0.00446289]
["bitfinex","BTCUSD",1721809260536,0.28104481,66414.0,66413.0,0.00415181]
["bitfinex","BTCUSD",1721809260693,0.16075854,66414.0,66413.0,0.00415181]
["bitfinex","BTCUSD",1721809260936,0.16075854,66414.0,66413.0,0.00061292]
["bitfinex","BTCUSD",1721809260937,0.31314223,66414.0,66413.0,0.00061292]
["bitfinex","BTCUSD",1721809261301,0.16075854,66414.0,66413.0,0.00061292]
["bitfinex","BTCUSD",1721809261597,0.06075854,66414.0,66413.0,0.29615129]
["bitfinex","BTCUSD",1721809261730,0.03804648,66414.0,66413.0,0.29615129]
["bitfinex","BTCUSD",1721809262527,0.03804648,66414.0,66413.0,0.4431712]
["bitfinex","BTCUSD",1721809262673,0.03804648,66414.0,66413.0,0.4661712]
["bitfinex","BTCUSD",1721809263279,0.02865968,66414.0,66413.0,0.4661712]
["bitfinex","BTCUSD",1721809263480,0.0380439,66414.0,66413.0,0.4661712]
["bitfinex","BTCUSD",1721809263803,0.0240439,66414.0,66413.0,0.4661712]
["bitfinex","BTCUSD",1721809264238,0.0100439,66414.0,66413.0,0.4661712]
["bitfinex","BTCUSD",1721809264746,0.0240439,66414.0,66413.0,0.4661712]
["bitfinex","BTCUSD",1721809264947,0.0380439,66414.0,66413.0,0.4661712]
["bitfinex","BTCUSD",1721809265767,0.03804391,66414.0,66413.0,0.4661712]
["bitfinex","BTCUSD",1721809266178,0.02865968,66414.0,66413.0,0.4661712]
["bitfinex","BTCUSD",1721809266434,0.0380439,66414.0,66413.0,0.4661712]
["bitfinex","BTCUSD",1721809267980,0.02865968,66414.0,66413.0,0.4661712]
["bitfinex","BTCUSD",1721809272025,0.02831802,66414.0,66413.0,0.4661712]
["bitfinex","BTCUSD",1721809272682,0.02831802,66414.0,66413.0,0.6667432]
["bitfinex","BTCUSD",1721809273529,0.02831802,66414.0,66413.0,0.5161712]
["bitfinex","BTCUSD",1721809273730,0.02831802,66414.0,66413.0,0.6667432]
["bitfinex","BTCUSD",1721809274112,0.02831802,66414.0,66413.0,0.7667432]
["bitfinex","BTCUSD",1721809274565,0.00084,66427.0,66426.0,0.15]
["bitfinex","BTCUSD",1721809274753,0.00084,66427.0,66426.0,0.53861792]
["bitfinex","BTCUSD",1721809276160,0.01484,66427.0,66426.0,0.53861792]
["bitfinex","BTCUSD",1721809276751,0.02584,66427.0,66426.0,0.53961792]
["bitfinex","BTCUSD",1721809279113,0.02584,66427.0,66426.0,0.4431285]
["bitfinex","BTCUSD",1721809279274,0.02584,66427.0,66426.0,0.29610859]
["bitfinex","BTCUSD",1721809279480,0.02584,66427.0,66426.0,0.19610859]
["bitfinex","BTCUSD",1721809279685,0.02584,66427.0,66426.0,0.05450859]
["bitfinex","BTCUSD",1721809279919,0.03984,66427.0,66426.0,0.00450859]
["bitfinex","BTCUSD",1721809280119,0.04922465,66427.0,66426.0,0.00450859]
["bitfinex","BTCUSD",1721809280328,0.04922465,66427.0,66426.0,0.001]
["bitfinex","BTCUSD",1721809280972,0.07094838,66427.0,66426.0,0.001]
["bitfinex","BTCUSD",1721809281223,0.04922465,66427.0,66426.0,0.001]
["bitfinex","BTCUSD",1721809281600,0.03522465,66427.0,66426.0,0.001]
["bitfinex","BTCUSD",1721809282006,0.03522465,66427.0,66426.0,0.00438979]
["bitfinex","BTCUSD",1721809282207,0.03522465,66427.0,66426.0,0.05438979]
["bitfinex","BTCUSD",1721809282457,0.03522403,66427.0,66426.0,0.05438979]
["bitfinex","BTCUSD",1721809282882,0.02584,66427.0,66426.0,0.05438979]
["bitfinex","BTCUSD",1721809283068,0.03522419,66427.0,66426.0,0.05438979]
["bitfinex","BTCUSD",1721809283269,0.03522419,66427.0,66426.0,0.00438979]
["bitfinex","BTCUSD",1721809284134,0.02584,66427.0,66426.0,0.00438979]
["bitfinex","BTCUSD",1721809284496,0.04731004,66427.0,66426.0,0.00438979]
["bitfinex","BTCUSD",1721809285197,0.03522508,66427.0,66426.0,0.00439332]
["bitfinex","BTCUSD",1721809285439,0.05691944,66427.0,66426.0,0.00439332]
["bitfinex","BTCUSD",1721809285594,0.05691634,66427.0,66426.0,0.00439332]
["bitfinex","BTCUSD",1721809287601,0.05699965,66427.0,66426.0,0.00439332]
["bitfinex","BTCUSD",1721809289154,0.02584,66427.0,66426.0,0.00439332]
["bitfinex","BTCUSD",1721809289546,0.05706618,66427.0,66426.0,0.00439332]
["bitfinex","BTCUSD",1721809292440,0.02584,66427.0,66426.0,0.00439332]
["bitfinex","BTCUSD",1721809292647,0.23795991,66427.0,66426.0,0.00439332]
["bitfinex","BTCUSD",1721809292810,0.26964294,66427.0,66426.0,0.00439332]
["bitfinex","BTCUSD",1721809293013,0.52165726,66427.0,66426.0,0.001]
["bitfinex","BTCUSD",1721809293784,0.36964294,66427.0,66426.0,0.001]
["bitfinex","BTCUSD",1721809294190,0.52165726,66427.0,66426.0,0.001]
["bitfinex","BTCUSD",1721809294401,0.36964294,66427.0,66426.0,0.001]
["bitfinex","BTCUSD",1721809295012,1.06964294,66427.0,66426.0,0.001]
["bitfinex","BTCUSD",1721809295734,1.06964461,66427.0,66426.0,0.001]
["bitfinex","BTCUSD",1721809296602,0.8575247,66427.0,66426.0,0.001]
["bitfinex","BTCUSD",1721809297005,0.8575247,66427.0,66426.0,0.0044035]
["bitfinex","BTCUSD",1721809297566,0.1575247,66427.0,66426.0,0.0044035]
["bitfinex","BTCUSD",1721809298122,0.13522513,66427.0,66426.0,0.0544035]
["bitfinex","BTCUSD",1721809298316,0.13522513,66427.0,66426.0,0.1544035]
["bitfinex","BTCUSD",1721809298861,0.12584,66427.0,66426.0,0.1544035]
["bitfinex","BTCUSD",1721809299065,0.13522434,66427.0,66426.0,0.1544035]
["bitfinex","BTCUSD",1721809299277,0.03522407,66427.0,66426.0,0.1544035]
["bitfinex","BTCUSD",1721809299489,0.03522407,66427.0,66426.0,0.0544035]
["bitfinex","BTCUSD",1721809301259,0.03522407,66427.0,66426.0,0.1544035]
["bitfinex","BTCUSD",1721809301473,0.03522407,66427.0,66426.0,0.18374385]
["bitfinex","BTCUSD",1721809301680,0.03522407,66427.0,66426.0,0.1544035]
["bitfinex","BTCUSD",1721809301904,0.03522434,66427.0,66426.0,0.1544035]
["bitfinex","BTCUSD",1721809303408,0.03522434,66427.0,66426.0,0.0544035]
["bitfinex","BTCUSD",1721809303837,0.03522434,66427.0,66426.0,0.1544035]
["bitfinex","BTCUSD",1721809304243,0.03522434,66427.0,66426.0,0.2955035]
["bitfinex","BTCUSD",1721809305351,0.02584,66427.0,66426.0,0.2955035]
["bitfinex","BTCUSD",1721809305566,0.03522371,66427.0,66426.0,0.2955035]
["bitfinex","BTCUSD",1721809306977,0.03522371,66427.0,66426.0,0.46552341]
["bitfinex","BTCUSD",1721809308114,0.03522371,66427.0,66426.0,0.2955035]
["bitfinex","BTCUSD",1721809308723,0.02584,66427.0,66426.0,0.2955035]
["bitfinex","BTCUSD",1721809308928,0.03522274,66427.0,66426.0,0.2955035]
["bitfinex","BTCUSD",1721809309602,0.02584,66427.0,66426.0,0.2955035]
["bitfinex","BTCUSD",1721809309802,0.03522374,66427.0,66426.0,0.2955035]
["bitfinex","BTCUSD",1721809312001,0.02584,66427.0,66426.0,0.2955035]
["bitfinex","BTCUSD",1721809312203,0.0352235,66427.0,66426.0,0.2955035]
["bitfinex","BTCUSD",1721809315337,0.02584,66427.0,66426.0,0.2955035]
["bitfinex","BTCUSD",1721809315595,0.0352235,66427.0,66426.0,0.2955035]
["bitfinex","BTCUSD",1721809320444,0.0352235,66427.0,66426.0,0.1955035]
["bitfinex","BTCUSD",1721809320923,0.0352235,66427.0,66426.0,0.0044035]
["bitfinex","BTCUSD",1721809320924,0.05719199,66427.0,66426.0,0.0044035]
["bitfinex","BTCUSD",1721809321129,0.05719529,66427.0,66426.0,0.0044035]
["bitfinex","BTCUSD",1721809321787,0.05713408,66427.0,66426.0,0.0044035]
["bitfinex","BTCUSD",1721809322139,0.05713408,66427.0,66426.0,0.0680035]
["bitfinex","BTCUSD",1721809322342,0.05713408,66427.0,66426.0,0.0044035]
["bitfinex","BTCUSD",1721809323451,0.2391726,66427.0,66426.0,0.0044035]
["bitfinex","BTCUSD",1721809323600,0.29884954,66427.0,66426.0,0.0044035]
["bitfinex","BTCUSD",1721809323800,0.29884954,66427.0,66426.0,0.001]
["bitfinex","BTCUSD",1721809324004,0.21227354,66427.0,66426.0,0.001]
["bitfinex","BTCUSD",1721809324205,0.29857354,66427.0,66426.0,0.001]
["bitfinex","BTCUSD",1721809324776,0.21227354,66427.0,66426.0,0.001]
["bitfinex","BTCUSD",1721809325022,0.91227354,66427.0,66426.0,0.001]
["bitfinex","BTCUSD",1721809325603,1.14559345,66427.0,66426.0,0.001]
["bitfinex","BTCUSD",1721809326286,1.05929345,66427.0,66426.0,0.001]
["bitfinex","BTCUSD",1721809327720,1.05929345,66427.0,66414.0,0.000924]
["bitfinex","BTCUSD",1721809327721,1.04829345,66427.0,66414.0,0.000924]
["bitfinex","BTCUSD",1721809327925,0.15237441,66420.0,66414.0,0.000924]
["bitfinex","BTCUSD",1721809328127,0.15237441,66420.0,66415.0,0.00340777]
["bitfinex","BTCUSD",1721809328128,0.12163354,66419.0,66415.0,0.00340777]
["bitfinex","BTCUSD",1721809328372,0.02163354,66418.0,66414.0,0.000924]
["bitfinex","BTCUSD",1721809328526,0.02163354,66418.0,66416.0,0.00340733]
["bitfinex","BTCUSD",1721809328726,0.02163354,66418.0,66415.0,0.00340777]
["bitfinex","BTCUSD",1721809328930,0.02163354,66418.0,66417.0,0.00340689]
["bitfinex","BTCUSD",1721809329174,0.0213763,66418.0,66417.0,0.00340689]
["bitfinex","BTCUSD",1721809329376,0.0213763,66418.0,66414.0,0.000924]
["bitfinex","BTCUSD",1721809329571,0.0213763,66418.0,66415.0,0.00340777]
["bitfinex","BTCUSD",1721809329776,0.0606,66417.0,66415.0,0.00340777]
["bitfinex","BTCUSD",1721809330160,0.0213763,66416.0,66415.0,0.00340777]
["bitfinex","BTCUSD",1721809330502,0.16839621,66416.0,66415.0,0.00340777]
["bitfinex","BTCUSD",1721809330752,0.17778345,66416.0,66414.0,0.001924]
["bitfinex","BTCUSD",1721809330926,0.27778345,66415.0,66414.0,0.001924]
["bitfinex","BTCUSD",1721809331085,0.27778345,66415.0,66414.0,0.000924]
["bitfinex","BTCUSD",1721809331961,0.27778345,66415.0,66414.0,0.001924]
["bitfinex","BTCUSD",1721809332097,0.27778345,66415.0,66414.0,0.000924]
["bitfinex","BTCUSD",1721809332308,0.97778345,66415.0,66414.0,0.000924]
["bitfinex","BTCUSD",1721809332515,0.99178345,66415.0,66414.0,0.001924]
["bitfinex","BTCUSD",1721809333327,1.00578345,66415.0,66414.0,0.001924]
["bitfinex","BTCUSD",1721809334198,1.00658681,66415.0,66414.0,0.001924]
["bitfinex","BTCUSD",1721809334678,1.08568681,66415.0,66414.0,0.001924]
["bitfinex","BTCUSD",1721809335467,1.32714271,66415.0,66414.0,0.001924]
["bitfinex","BTCUSD",1721809335647,1.17500896,66415.0,66414.0,0.001924]
["bitfinex","BTCUSD",1721809336680,1.08557087,66415.0,66414.0,0.001924]
["bitfinex","BTCUSD",1721809336890,1.23767466,66415.0,66414.0,0.001924]
["bitfinex","BTCUSD",1721809337434,1.08557087,66415.0,66414.0,0.001924]
["bitfinex","BTCUSD",1721809337572,1.23766633,66415.0,66414.0,0.001924]
["bitfinex","BTCUSD",1721809338393,1.08557087,66415.0,66414.0,0.001924]
["bitfinex","BTCUSD",1721809338912,1.23766633,66415.0,66414.0,0.001924]
["bitfinex","BTCUSD",1721809339114,1.08557087,66415.0,66414.0,0.001924]
["bitfinex","BTCUSD",1721809339308,1.23760504,66415.0,66414.0,0.001924]
["bitfinex","BTCUSD",1721809339737,1.08557087,66415.0,66414.0,0.001924]
["bitfinex","BTCUSD",1721809340753,1.08567078,66415.0,66414.0,0.001924]
["bitfinex","BTCUSD",1721809341112,1.05411991,66415.0,66414.0,0.001924]
["bitfinex","BTCUSD",1721809341315,1.08567078,66415.0,66414.0,0.001924]
["bitfinex","BTCUSD",1721809341456,1.23765561,66415.0,66414.0,0.001924]
["bitfinex","BTCUSD",1721809341660,1.08567078,66415.0,66414.0,0.001924]
["bitfinex","BTCUSD",1721809342287,1.23764653,66415.0,66414.0,0.001924]
["bitfinex","BTCUSD",1721809343396,1.21548366,66415.0,66414.0,0.001924]
["bitfinex","BTCUSD",1721809343604,1.23754734,66415.0,66414.0,0.001924]
["bitfinex","BTCUSD",1721809344012,1.05411991,66415.0,66414.0,0.001924]
["bitfinex","BTCUSD",1721809344266,1.1910243,66415.0,66414.0,0.001924]
["bitfinex","BTCUSD",1721809344476,1.08561231,66415.0,66414.0,0.001924]
["bitfinex","BTCUSD",1721809346287,1.17201231,66415.0,66414.0,0.001924]
["bitfinex","BTCUSD",1721809346766,1.32394863,66415.0,66414.0,0.001924]
["bitfinex","BTCUSD",1721809346971,1.16262429,66415.0,66414.0,0.001924]
["bitfinex","BTCUSD",1721809347113,1.30958694,66415.0,66414.0,0.001924]
["bitfinex","BTCUSD",1721809347325,1.05411991,66415.0,66414.0,0.001924]
["bitfinex","BTCUSD",1721809347535,1.16212277,66415.0,66414.0,0.001924]
["bitfinex","BTCUSD",1721809347707,1.14051991,66415.0,66414.0,0.001924]
["bitfinex","BTCUSD",1721809347922,1.1716767,66415.0,66414.0,0.001924]
["bitfinex","BTCUSD",1721809348136,1.32354267,66415.0,66414.0,0.001924]
["bitfinex","BTCUSD",1721809348664,1.40662141,66415.0,66414.0,0.001924]
["bitfinex","BTCUSD",1721809349431,1.25475544,66415.0,66414.0,0.001924]
["bitfinex","BTCUSD",1721809349671,1.55589544,66415.0,66414.0,0.001924]
["bitfinex","BTCUSD",1721809349889,1.54650705,66415.0,66414.0,0.001924]
["bitfinex","BTCUSD",1721809350565,1.69707505,66415.0,66414.0,0.00159894]
["bitfinex","BTCUSD",1721809350953,1.99821105,66415.0,66414.0,0.00159894]
["bitfinex","BTCUSD",1721809351175,1.99905105,66415.0,66414.0,0.00159894]
["bitfinex","BTCUSD",1721809351983,1.69791505,66415.0,66414.0,0.00159894]
["bitfinex","BTCUSD",1721809353165,1.54734705,66415.0,66414.0,0.00159894]
["bitfinex","BTCUSD",1721809353366,1.69916073,66415.0,66414.0,0.00159894]
["bitfinex","BTCUSD",1721809353991,1.69779987,66415.0,66414.0,0.00159894]
["bitfinex","BTCUSD",1721809354637,1.54598619,66415.0,66414.0,0.00159894]
["bitfinex","BTCUSD",1721809354902,1.5459318,66415.0,66414.0,0.00159894]
["bitfinex","BTCUSD",1721809355606,1.4595318,66415.0,66414.0,0.00159894]
["bitfinex","BTCUSD",1721809355777,1.6964998,66415.0,66414.0,0.00159894]
["bitfinex","BTCUSD",1721809355914,1.5459318,66415.0,66414.0,0.00159894]
["bitfinex","BTCUSD",1721809356838,1.6964998,66415.0,66414.0,0.00159894]
["bitfinex","BTCUSD",1721809357241,1.67614665,66415.0,66414.0,0.00159894]
["bitfinex","BTCUSD",1721809357460,1.69643357,66415.0,66414.0,0.00159894]
["bitfinex","BTCUSD",1721809357884,1.85523357,66415.0,66414.0,0.00159894]
["bitfinex","BTCUSD",1721809358275,1.76883357,66415.0,66414.0,0.00159894]
["bitfinex","BTCUSD",1721809358509,1.82723357,66415.0,66414.0,0.00059894]
["bitfinex","BTCUSD",1721809358752,2.12604307,66415.0,66414.0,0.00059894]
["bitfinex","BTCUSD",1721809359007,2.15636957,66415.0,66414.0,0.00059894]
["bitfinex","BTCUSD",1721809359242,2.48050557,66415.0,66414.0,0.00059894]
["bitfinex","BTCUSD",1721809359414,2.84279057,66415.0,66414.0,0.00059894]
["bitfinex","BTCUSD",1721809359997,0.0651,66399.0,66395.0,0.000924]
["bitfinex","BTCUSD",1721809360197,0.85957079,66398.0,66397.0,0.44093655]
["bitfinex","BTCUSD",1721809360393,0.85957079,66398.0,66395.0,0.000924]
["bitfinex","BTCUSD",1721809360394,1.02568387,66398.0,66395.0,0.000924]
["bitfinex","BTCUSD",1721809360595,1.02568387,66398.0,66397.0,0.00346006]
["bitfinex","BTCUSD",1721809360936,1.04584738,66398.0,66395.0,0.000924]
["bitfinex","BTCUSD",1721809361216,0.26712616,66397.0,66395.0,0.000924]
["bitfinex","BTCUSD",1721809361358,0.46832342,66396.0,66395.0,0.000924]
["bitfinex","BTCUSD",1721809361558,0.56832342,66396.0,66395.0,0.000924]
["bitfinex","BTCUSD",1721809364141,0.58232342,66396.0,66395.0,0.000924]
["bitfinex","BTCUSD",1721809364340,0.79198607,66396.0,66395.0,0.000924]
["bitfinex","BTCUSD",1721809364857,0.77798607,66396.0,66395.0,0.000924]
["bitfinex","BTCUSD",1721809365268,0.80598607,66396.0,66395.0,0.000924]
["bitfinex","BTCUSD",1721809366844,0.77798607,66396.0,66395.0,0.000924]
["bitfinex","BTCUSD",1721809367041,0.75782256,66396.0,66395.0,0.000924]
["bitfinex","BTCUSD",1721809367376,0.79202608,66396.0,66395.0,0.000924]
["bitfinex","BTCUSD",1721809367585,0.77802608,66396.0,66395.0,0.000924]
["bitfinex","BTCUSD",1721809367785,0.79202608,66396.0,66395.0,0.000924]
["bitfinex","BTCUSD",1721809368183,0.80602608,66396.0,66395.0,0.000924]
["bitfinex","BTCUSD",1721809369407,1.10602608,66396.0,66395.0,0.000924]
["bitfinex","BTCUSD",1721809369607,1.19242608,66396.0,66395.0,0.000924]
["bitfinex","BTCUSD",1721809370479,0.59675835,66396.0,66395.0,0.000924]
["bitfinex","BTCUSD",1721809370691,0.34973844,66396.0,66395.0,0.196524]
["bitfinex","BTCUSD",1721809370824,0.34973844,66396.0,66395.0,0.282924]
["bitfinex","BTCUSD",1721809370825,0.32914,66396.0,66395.0,0.282924]
["bitfinex","BTCUSD",1721809371015,0.32914,66396.0,66395.0,0.28640827]
["bitfinex","BTCUSD",1721809371230,0.32914,66396.0,66395.0,0.15000827]
["bitfinex","BTCUSD",1721809371427,0.32914,66396.0,66395.0,0.20000827]
["bitfinex","BTCUSD",1721809371627,0.31514,66396.0,66395.0,0.28640827]
["bitfinex","BTCUSD",1721809372038,0.32914,66396.0,66395.0,0.28640827]
["bitfinex","BTCUSD",1721809372239,0.32914,66396.0,66395.0,0.15000827]
["bitfinex","BTCUSD",1721809372438,0.32914,66396.0,66395.0,0.20000827]
["bitfinex","BTCUSD",1721809372439,0.42914,66396.0,66395.0,0.20000827]
["bitfinex","BTCUSD",1721809373071,0.41514,66396.0,66395.0,0.20000827]
["bitfinex","BTCUSD",1721809373266,0.40114,66396.0,66395.0,0.20000827]
["bitfinex","BTCUSD",1721809373515,0.41514,66396.0,66395.0,0.20000827]
["bitfinex","BTCUSD",1721809373753,0.4957664,66396.0,66395.0,0.15000827]
["bitfinex","BTCUSD",1721809374249,0.4817664,66396.0,66395.0,0.15000827]
["bitfinex","BTCUSD",1721809374443,0.5097664,66396.0,66395.0,0.15000827]
["bitfinex","BTCUSD",1721809374746,0.4957664,66396.0,66395.0,0.15000827]
["bitfinex","BTCUSD",1721809375152,0.42914,66396.0,66395.0,0.15000827]
["bitfinex","BTCUSD",1721809375377,0.41514,66396.0,66395.0,0.15000827]
["bitfinex","BTCUSD",1721809375683,0.42914,66396.0,66395.0,0.15000827]
["bitfinex","BTCUSD",1721809376580,0.41514,66396.0,66395.0,0.15000827]
["bitfinex","BTCUSD",1721809376786,0.42914,66396.0,66395.0,0.15000827]
["bitfinex","BTCUSD",1721809377195,0.46117656,66396.0,66395.0,0.15000827]
["bitfinex","BTCUSD",1721809377761,0.42914,66396.0,66395.0,0.15000827]
["bitfinex","BTCUSD",1721809378566,0.42914,66396.0,66395.0,0.20000827]
["bitfinex","BTCUSD",1721809378936,0.42914,66396.0,66395.0,0.15000827]
["bitfinex","BTCUSD",1721809379560,0.42914,66396.0,66395.0,0.20000827]
["bitfinex","BTCUSD",1721809379756,0.42914,66396.0,66395.0,0.15000827]
["bitfinex","BTCUSD",1721809381021,0.42914,66396.0,66395.0,0.20000827]
["bitfinex","BTCUSD",1721809381675,0.65818631,66396.0,66395.0,0.15000827]
["bitfinex","BTCUSD",1721809381945,0.59627685,66396.0,66395.0,0.15000827]
["bitfinex","BTCUSD",1721809382485,0.59627685,66396.0,66395.0,0.146524]
["bitfinex","BTCUSD",1721809382690,0.59631718,66396.0,66395.0,0.146524]
["bitfinex","BTCUSD",1721809382883,0.59478738,66396.0,66395.0,0.146524]
["bitfinex","BTCUSD",1721809383084,0.61494465,66396.0,66395.0,0.146524]
["bitfinex","BTCUSD",1721809383282,0.61494465,66396.0,66395.0,0.14975284]
["bitfinex","BTCUSD",1721809383283,0.64294465,66396.0,66395.0,0.14975284]
["bitfinex","BTCUSD",1721809383542,0.64294465,66396.0,66395.0,0.146524]
["bitfinex","BTCUSD",1721809383921,0.59631718,66396.0,66395.0,0.146524]
["bitfinex","BTCUSD",1721809384271,0.59631718,66396.0,66395.0,0.000924]
["bitfinex","BTCUSD",1721809385287,0.59631718,66396.0,66395.0,0.00415478]
["bitfinex","BTCUSD",1721809385776,0.59631718,66396.0,66395.0,0.000924]
["bitfinex","BTCUSD",1721809386033,0.59674622,66396.0,66395.0,0.000924]
["bitfinex","BTCUSD",1721809386262,0.75770887,66396.0,66395.0,0.000924]
["bitfinex","BTCUSD",1721809386497,0.74370887,66396.0,66395.0,0.000924]
["bitfinex","BTCUSD",1721809386746,0.72970887,66396.0,66395.0,0.000924]
["bitfinex","BTCUSD",1721809386971,0.81920887,66396.0,66395.0,0.000924]
["bitfinex","BTCUSD",1721809387371,0.80520887,66396.0,66395.0,0.000924]
["bitfinex","BTCUSD",1721809387525,1.11461987,66396.0,66395.0,0.000924]
["bitfinex","BTCUSD",1721809387741,1.33661904,66396.0,66395.0,0.000924]
["bitfinex","BTCUSD",1721809387942,1.63784104,66396.0,66395.0,0.000924]
["bitfinex","BTCUSD",1721809388119,1.35061904,66396.0,66395.0,0.000924]
["bitfinex","BTCUSD",1721809388973,1.33661904,66396.0,66395.0,0.000924]
["bitfinex","BTCUSD",1721809389175,1.39525556,66396.0,66395.0,0.000924]
["bitfinex","BTCUSD",1721809389371,1.429686,66396.0,66395.0,0.000924]
["bitfinex","BTCUSD",1721809389587,1.678625,66396.0,66395.0,0.000924]
["bitfinex","BTCUSD",1721809389988,2.030847,66396.0,66395.0,0.000924]
["bitfinex","BTCUSD",1721809390201,1.715625,66396.0,66395.0,0.000924]
["bitfinex","BTCUSD",1721809390596,1.137464,66396.0,66395.0,0.000924]
["bitfinex","BTCUSD",1721809391115,1.438686,66396.0,66395.0,0.000924]
["bitfinex","BTCUSD",1721809391473,1.424686,66396.0,66395.0,0.000924]
["bitfinex","BTCUSD",1721809391626,1.438686,66396.0,66395.0,0.000924]
["bitfinex","BTCUSD",1721809391826,1.739908,66396.0,66395.0,0.000924]
["bitfinex","BTCUSD",1721809392187,2.569755,66396.0,66395.0,0.000924]
["bitfinex","BTCUSD",1721809392367,2.870977,66396.0,66395.0,0.000924]
["bitfinex","BTCUSD",1721809392583,2.85686389,66396.0,66395.0,0.000924]
["bitfinex","BTCUSD",1721809392766,3.07086389,66396.0,66395.0,0.000924]
["bitfinex","BTCUSD",1721809392989,3.07086389,66396.0,66379.0,0.002794]
["bitfinex","BTCUSD",1721809392990,1.2201,66380.0,66379.0,0.002794]
["bitfinex","BTCUSD",1721809393198,1.2201,66380.0,66378.0,0.000935]
["bitfinex","BTCUSD",1721809393199,0.52545,66379.0,66378.0,0.44093655]
["bitfinex","BTCUSD",1721809393399,1.00737124,66379.0,66377.0,8.004753]
["bitfinex","BTCUSD",1721809393554,1.16733724,66378.0,66377.0,8.004753]
["bitfinex","BTCUSD",1721809393757,1.57127124,66378.0,66377.0,8.004753]
["bitfinex","BTCUSD",1721809394147,1.56847724,66378.0,66377.0,8.004753]
["bitfinex","BTCUSD",1721809394537,0.56847724,66378.0,66377.0,8.004753]
["bitfinex","BTCUSD",1721809395295,0.69248833,66378.0,66377.0,8.004753]
["bitfinex","BTCUSD",1721809395700,0.6916763,66378.0,66377.0,8.004753]
["bitfinex","BTCUSD",1721809396244,0.7196763,66378.0,66377.0,8.004753]
["bitfinex","BTCUSD",1721809396800,0.7336763,66378.0,66377.0,8.004753]
["bitfinex","BTCUSD",1721809398399,0.7971763,66378.0,66377.0,8.004753]
["bitfinex","BTCUSD",1721809398742,0.7999703,66378.0,66377.0,8.004753]
["bitfinex","BTCUSD",1721809398938,0.79913272,66378.0,66377.0,8.004753]
["bitfinex","BTCUSD",1721809399258,0.79913272,66378.0,66377.0,8.00802531]
["bitfinex","BTCUSD",1721809399669,0.79633872,66378.0,66377.0,8.00802531]
["bitfinex","BTCUSD",1721809400064,0.79913272,66378.0,66377.0,8.00802531]
["bitfinex","BTCUSD",1721809400271,0.95793272,66378.0,66377.0,8.00802531]
["bitfinex","BTCUSD",1721809400470,1.13158472,66378.0,66377.0,8.00802531]
["bitfinex","BTCUSD",1721809400854,1.43009472,66378.0,66377.0,8.00802531]
["bitfinex","BTCUSD",1721809402210,1.42943655,66378.0,66377.0,8.00802531]
["bitfinex","BTCUSD",1721809402764,2.74277592,66378.0,66377.0,8.00802531]
["bitfinex","BTCUSD",1721809403167,2.74556992,66378.0,66377.0,8.004753]
["bitfinex","BTCUSD",1721809403387,2.73156992,66378.0,66377.0,8.00803836]
["bitfinex","BTCUSD",1721809403569,2.71756992,66378.0,66377.0,8.00803836]
["bitfinex","BTCUSD",1721809403746,2.73156992,66378.0,66377.0,8.00803836]
["bitfinex","BTCUSD",1721809404083,2.74556992,66378.0,66377.0,8.00803836]
["bitfinex","BTCUSD",1721809404293,2.79136292,66378.0,66377.0,8.00803836]
["bitfinex","BTCUSD",1721809404734,2.80536292,66378.0,66377.0,8.00803836]
["bitfinex","BTCUSD",1721809405150,2.79157054,66378.0,66377.0,8.00803836]
["bitfinex","BTCUSD",1721809405506,2.80542021,66378.0,66377.0,8.00803836]
["bitfinex","BTCUSD",1721809407404,3.58134884,66378.0,66377.0,7.15933836]
["bitfinex","BTCUSD",1721809407558,3.57855484,66378.0,66377.0,7.15933836]
["bitfinex","BTCUSD",1721809407975,3.56050763,66378.0,66377.0,7.15933836]
["bitfinex","BTCUSD",1721809408294,3.66527303,66378.0,66377.0,7.15933836]
["bitfinex","BTCUSD",1721809408697,3.65127303,66378.0,66377.0,7.15933836]
["bitfinex","BTCUSD",1721809408924,3.97528749,66378.0,66377.0,7.15933836]
["bitfinex","BTCUSD",1721809409066,4.00711791,66378.0,66377.0,7.13733836]
["bitfinex","BTCUSD",1721809409264,4.32234551,66378.0,66377.0,7.0858605]
["bitfinex","BTCUSD",1721809409492,4.69823532,66378.0,66377.0,7.02254615]
["bitfinex","BTCUSD",1721809409824,4.41690669,66378.0,66377.0,7.02254615]
["bitfinex","BTCUSD",1721809409962,4.41690669,66378.0,66377.0,7.00892827]
["bitfinex","BTCUSD",1721809409963,4.92835814,66378.0,66377.0,7.00892827]
["bitfinex","BTCUSD",1721809410159,4.51870669,66378.0,66377.0,6.41341871]
["bitfinex","BTCUSD",1721809410364,4.54670669,66378.0,66377.0,6.41341871]
["bitfinex","BTCUSD",1721809410563,4.53270669,66378.0,66377.0,6.41341871]
["bitfinex","BTCUSD",1721809410826,4.75675966,66378.0,66377.0,6.11300731]
["bitfinex","BTCUSD",1721809411027,4.62814728,66378.0,66377.0,6.11300731]
["bitfinex","BTCUSD",1721809411241,4.62814728,66378.0,66377.0,6.09863288]
["bitfinex","BTCUSD",1721809411370,4.92945128,66378.0,66377.0,6.09863288]
["bitfinex","BTCUSD",1721809411577,4.92945128,66378.0,66377.0,6.07971916]
["bitfinex","BTCUSD",1721809412019,4.94624528,66378.0,66377.0,6.07971916]
["bitfinex","BTCUSD",1721809412264,5.15047812,66378.0,66377.0,6.04930282]
["bitfinex","BTCUSD",1721809412453,8.48304724,66378.0,66377.0,4.93320118]
["bitfinex","BTCUSD",1721809412605,8.48304724,66378.0,66377.0,4.90307018]
["bitfinex","BTCUSD",1721809412606,8.67995743,66378.0,66377.0,4.90307018]
["bitfinex","BTCUSD",1721809412806,11.69715674,66378.0,66377.0,4.80307018]
["bitfinex","BTCUSD",1721809413130,11.69715674,66378.0,66377.0,4.13618247]
["bitfinex","BTCUSD",1721809413131,10.71080527,66378.0,66377.0,4.13618247]
["bitfinex","BTCUSD",1721809413327,11.09937759,66378.0,66377.0,4.10605147]
["bitfinex","BTCUSD",1721809413543,11.09937759,66378.0,66377.0,3.93126552]
["bitfinex","BTCUSD",1721809413544,11.08258359,66378.0,66377.0,3.93126552]
["bitfinex","BTCUSD",1721809413747,11.30375647,66378.0,66377.0,3.59189853]
["bitfinex","BTCUSD",1721809413947,12.81049685,66378.0,66377.0,3.08561556]
["bitfinex","BTCUSD",1721809414150,12.58932397,66378.0,66377.0,2.9877849]
["bitfinex","BTCUSD",1721809414332,12.37292397,66378.0,66377.0,2.85766124]
["bitfinex","BTCUSD",1721809414538,12.37292397,66378.0,66377.0,2.63570081]
["bitfinex","BTCUSD",1721809414779,12.37292397,66378.0,66377.0,2.62056983]
["bitfinex","BTCUSD",1721809415181,12.37292397,66378.0,66377.0,2.24414423]
["bitfinex","BTCUSD",1721809415182,12.26288051,66378.0,66377.0,2.24414423]
["bitfinex","BTCUSD",1721809415453,10.56090971,66378.0,66377.0,1.68918161]
["bitfinex","BTCUSD",1721809415621,10.78168428,66378.0,66377.0,1.59878861]
["bitfinex","BTCUSD",1721809415890,10.56090971,66378.0,66377.0,1.59878861]
["bitfinex","BTCUSD",1721809416104,10.56090971,66378.0,66377.0,1.5443171]
["bitfinex","BTCUSD",1721809416105,10.52005608,66378.0,66377.0,1.5443171]
["bitfinex","BTCUSD",1721809416324,10.52005608,66378.0,66377.0,0.9730171]
["bitfinex","BTCUSD",1721809416530,10.52005608,66378.0,66377.0,0.8223621]
["bitfinex","BTCUSD",1721809416531,10.21875208,66378.0,66377.0,0.8223621]
["bitfinex","BTCUSD",1721809416737,9.84132464,66378.0,66377.0,0.732931]
["bitfinex","BTCUSD",1721809416940,9.91258997,66378.0,66377.0,0.732931]
["bitfinex","BTCUSD",1721809417143,9.87171411,66378.0,66377.0,0.732931]
["bitfinex","BTCUSD",1721809417579,10.01382142,66378.0,66377.0,0.732931]
["bitfinex","BTCUSD",1721809417779,10.79742142,66378.0,66377.0,0.732931]
["bitfinex","BTCUSD",1721809417890,9.78342142,66378.0,66377.0,0.732931]
["bitfinex","BTCUSD",1721809418097,10.75542142,66378.0,66377.0,0.732931]
["bitfinex","BTCUSD",1721809418292,10.76942142,66378.0,66377.0,0.732931]
["bitfinex","BTCUSD",1721809418494,11.08034885,66378.0,66377.0,0.732931]
["bitfinex","BTCUSD",1721809418716,10.38915504,66378.0,66377.0,0.732931]
["bitfinex","BTCUSD",1721809418985,9.08785133,66378.0,66377.0,0.732931]
["bitfinex","BTCUSD",1721809419205,9.08785133,66378.0,66377.0,0.724431]
["bitfinex","BTCUSD",1721809419206,9.10624014,66378.0,66377.0,0.724431]
["bitfinex","BTCUSD",1721809419382,10.10624014,66378.0,66377.0,0.724431]
["bitfinex","BTCUSD",1721809419592,10.09224014,66378.0,66377.0,0.71164957]
["bitfinex","BTCUSD",1721809420031,10.10046766,66378.0,66377.0,0.71164957]
["bitfinex","BTCUSD",1721809420273,8.47299466,66378.0,66377.0,0.71164957]
["bitfinex","BTCUSD",1721809420474,8.12233566,66378.0,66377.0,0.71164957]
["bitfinex","BTCUSD",1721809420647,8.10833566,66378.0,66377.0,0.71164957]
["bitfinex","BTCUSD",1721809420880,8.40963966,66378.0,66377.0,0.71164957]
["bitfinex","BTCUSD",1721809421089,8.12233566,66378.0,66377.0,0.71164957]
["bitfinex","BTCUSD",1721809421467,8.12233566,66378.0,66377.0,0.65500583]
["bitfinex","BTCUSD",1721809421468,8.41110799,66378.0,66377.0,0.65500583]
["bitfinex","BTCUSD",1721809421679,8.43263607,66378.0,66377.0,0.59190583]
["bitfinex","BTCUSD",1721809421881,8.84794007,66378.0,66377.0,0.51887396]
["bitfinex","BTCUSD",1721809422291,8.83394007,66378.0,66377.0,0.51887396]
["bitfinex","BTCUSD",1721809422508,8.83394007,66378.0,66377.0,0.47315045]
["bitfinex","BTCUSD",1721809422509,8.84794007,66378.0,66377.0,0.47315045]
["bitfinex","BTCUSD",1721809422710,8.84794007,66378.0,66377.0,0.38315045]
["bitfinex","BTCUSD",1721809423064,8.86194007,66378.0,66377.0,0.35175045]
["bitfinex","BTCUSD",1721809423293,8.86194007,66378.0,66377.0,0.24359065]
["bitfinex","BTCUSD",1721809423655,8.86194007,66378.0,66377.0,0.23509065]
["bitfinex","BTCUSD",1721809424341,8.86194007,66378.0,66377.0,0.21309065]
["bitfinex","BTCUSD",1721809424927,8.86194007,66378.0,66377.0,0.11847651]
["bitfinex","BTCUSD",1721809425149,9.16324407,66378.0,66377.0,0.04063075]
["bitfinex","BTCUSD",1721809425333,9.16324407,66378.0,66338.0,0.2164]
["bitfinex","BTCUSD",1721809425334,0.0001,66319.0,66318.0,0.1104]
["bitfinex","BTCUSD",1721809425539,0.07348942,66331.0,66319.0,0.023]
["bitfinex","BTCUSD",1721809425757,0.002794,66330.0,66327.0,0.2164]
["bitfinex","BTCUSD",1721809426112,0.002794,66337.0,66327.0,0.2164]
["bitfinex","BTCUSD",1721809426332,0.07649064,66336.0,66327.0,0.2164]
["bitfinex","BTCUSD",1721809426578,0.002794,66335.0,66327.0,0.2164]
["bitfinex","BTCUSD",1721809427586,0.002794,66335.0,66327.0,0.23804]
["bitfinex","BTCUSD",1721809427802,0.002794,66335.0,66327.0,0.2164]
["bitfinex","BTCUSD",1721809428275,0.002794,66335.0,66328.0,0.1438]
["bitfinex","BTCUSD",1721809428495,0.07628342,66335.0,66328.0,0.1363]
["bitfinex","BTCUSD",1721809428693,0.07628342,66335.0,66327.0,0.2164]
["bitfinex","BTCUSD",1721809428893,0.09028342,66335.0,66331.0,0.076]
["bitfinex","BTCUSD",1721809429118,0.09028342,66335.0,66333.0,0.076]
["bitfinex","BTCUSD",1721809429320,0.09028342,66335.0,66334.0,0.1363]
["bitfinex","BTCUSD",1721809429606,0.78748942,66335.0,66334.0,0.1363]
["bitfinex","BTCUSD",1721809429754,0.77348942,66335.0,66334.0,0.1363]
["bitfinex","BTCUSD",1721809429963,0.7,66335.0,66334.0,0.1363]
["bitfinex","BTCUSD",1721809430163,0.7,66335.0,66334.0,0.1471]
["bitfinex","BTCUSD",1721809430164,0.014,66335.0,66334.0,0.1471]
["bitfinex","BTCUSD",1721809430916,0.028,66335.0,66334.0,0.15043729]
["bitfinex","BTCUSD",1721809431336,0.102794,66344.0,66335.0,0.1471]
["bitfinex","BTCUSD",1721809431337,0.002794,66343.0,66335.0,0.1471]
["bitfinex","BTCUSD",1721809431552,0.002794,66343.0,66339.0,0.2164]
["bitfinex","BTCUSD",1721809431760,0.18178424,66345.0,66339.0,0.2164]
["bitfinex","BTCUSD",1721809431761,0.002794,66344.0,66339.0,0.2164]
["bitfinex","BTCUSD",1721809431961,0.002794,66344.0,66341.0,0.1471]
["bitfinex","BTCUSD",1721809432196,0.002794,66344.0,66341.0,0.1398]
["bitfinex","BTCUSD",1721809432435,0.002794,66344.0,66342.0,0.14313134]
["bitfinex","BTCUSD",1721809432674,0.002794,66344.0,66343.0,0.1421]
["bitfinex","BTCUSD",1721809432909,0.002794,66344.0,66343.0,0.1281]
["bitfinex","BTCUSD",1721809433144,0.002794,66344.0,66343.0,0.13143089]
["bitfinex","BTCUSD",1721809433386,0.702794,66344.0,66343.0,0.13143089]
["bitfinex","BTCUSD",1721809433624,0.7,66344.0,66343.0,0.1281]
["bitfinex","BTCUSD",1721809434112,0.714,66344.0,66343.0,0.1281]
["bitfinex","BTCUSD",1721809434586,0.7,66344.0,66343.0,0.1281]
["bitfinex","BTCUSD",1721809434832,0.728,66344.0,66343.0,0.13143266]
["bitfinex","BTCUSD",1721809435115,0.714,66344.0,66343.0,0.13143266]
["bitfinex","BTCUSD",1721809435361,0.014,66344.0,66343.0,0.13143266]
["bitfinex","BTCUSD",1721809435571,0.024,66344.0,66343.0,0.13243266]
["bitfinex","BTCUSD",1721809435779,0.014,66344.0,66343.0,0.13143266]
["bitfinex","BTCUSD",1721809436200,0.002794,66352.0,66344.0,0.1399]
["bitfinex","BTCUSD",1721809436408,0.002794,66352.0,66345.0,0.2164]
["bitfinex","BTCUSD",1721809436609,0.002794,66352.0,66346.0,0.1399]
["bitfinex","BTCUSD",1721809436810,0.002794,66352.0,66346.0,0.14733133]
["bitfinex","BTCUSD",1721809437021,0.002794,66352.0,66346.0,0.00333133]
["bitfinex","BTCUSD",1721809437172,0.002794,66352.0,66348.0,0.0607]
["bitfinex","BTCUSD",1721809437404,0.002794,66352.0,66349.0,0.0833]
["bitfinex","BTCUSD",1721809437622,0.002794,66352.0,66351.0,0.0833]
["bitfinex","BTCUSD",1721809437830,0.002794,66352.0,66351.0,0.1449]
["bitfinex","BTCUSD",1721809438073,0.07706934,66352.0,66351.0,0.14822911]
["bitfinex","BTCUSD",1721809438235,1.07541534,66352.0,66351.0,0.14822911]
["bitfinex","BTCUSD",1721809438934,1.07541534,66352.0,66351.0,0.1449]
["bitfinex","BTCUSD",1721809438935,1.08941534,66352.0,66351.0,0.1449]
["bitfinex","BTCUSD",1721809439153,1.07541534,66352.0,66351.0,0.1449]
["bitfinex","BTCUSD",1721809439353,1.9383173,66352.0,66351.0,0.0833]
["bitfinex","BTCUSD",1721809439983,1.9523173,66352.0,66351.0,0.0833]
["bitfinex","BTCUSD",1721809440190,1.96625976,66352.0,66351.0,0.0833]
["bitfinex","BTCUSD",1721809440568,1.95225976,66352.0,66351.0,0.0833]
["bitfinex","BTCUSD",1721809440943,1.93826046,66352.0,66351.0,0.0833]
["bitfinex","BTCUSD",1721809441476,0.15,66348.0,66347.0,0.0631]
["bitfinex","BTCUSD",1721809441678,1.13871494,66348.0,66347.0,0.0631]
["bitfinex","BTCUSD",1721809442729,1.23871494,66348.0,66347.0,0.0631]
["bitfinex","BTCUSD",1721809442969,1.25271494,66348.0,66347.0,0.0631]
["bitfinex","BTCUSD",1721809443198,1.15271494,66348.0,66347.0,0.0631]
["bitfinex","BTCUSD",1721809443348,1.16671494,66348.0,66347.0,0.0631]
["bitfinex","BTCUSD",1721809443760,1.16688076,66348.0,66347.0,0.0631]
["bitfinex","BTCUSD",1721809445040,1.11688076,66348.0,66347.0,0.0631]
["bitfinex","BTCUSD",1721809445844,1.12529075,66348.0,66347.0,0.0631]
["bitfinex","BTCUSD",1721809447047,1.12533508,66348.0,66347.0,0.0631]
["bitfinex","BTCUSD",1721809447455,1.27767219,66348.0,66347.0,0.0631]
["bitfinex","BTCUSD",1721809447657,1.12533508,66348.0,66347.0,0.0631]
["bitfinex","BTCUSD",1721809448314,1.57770304,66348.0,66347.0,0.0631]
["bitfinex","BTCUSD",1721809448848,1.82533508,66348.0,66347.0,0.0631]
["bitfinex","BTCUSD",1721809450351,1.87522245,66348.0,66346.0,0.0772]
["bitfinex","BTCUSD",1721809450561,0.08772924,66347.0,66346.0,0.0772]
["bitfinex","BTCUSD",1721809450758,1.08886924,66347.0,66346.0,0.0772]
["bitfinex","BTCUSD",1721809452207,1.13886924,66347.0,66346.0,0.0772]
["bitfinex","BTCUSD",1721809452671,0.15,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1721809452874,1.31275624,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1721809453298,1.21275624,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1721809453504,1.21271958,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1721809454501,1.31271958,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1721809454756,1.32671958,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1721809454958,1.62671958,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1721809455136,1.78721958,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1721809455332,2.00956711,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1721809455911,2.02356711,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1721809456112,1.80121958,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1721809456483,1.78721958,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1721809456618,1.80121958,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1721809456846,1.78802655,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1721809457232,1.80202655,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1721809460253,1.80203222,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1721809460458,2.02439303,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1721809461693,1.80203222,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1721809463436,1.78831344,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1721809463642,1.80210445,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1721809463843,1.80210461,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1721809464288,2.25429261,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1721809464640,0.85,66335.0,66334.0,0.0764]
["bitfinex","BTCUSD",1721809464846,2.01462714,66335.0,66334.0,0.0764]
["bitfinex","BTCUSD",1721809465040,2.01462714,66335.0,66324.0,0.0831]
["bitfinex","BTCUSD",1721809465041,0.05,66325.0,66324.0,0.0831]
["bitfinex","BTCUSD",1721809465241,0.44227418,66325.0,66324.0,0.0831]
["bitfinex","BTCUSD",1721809465873,1.14227418,66325.0,66324.0,0.0831]
["bitfinex","BTCUSD",1721809466295,1.14242365,66325.0,66324.0,0.0831]
["bitfinex","BTCUSD",1721809466851,1.15642183,66325.0,66324.0,0.0831]
["bitfinex","BTCUSD",1721809467003,1.14242183,66325.0,66324.0,0.0831]
["bitfinex","BTCUSD",1721809467208,1.14242183,66325.0,66318.0,0.0619]
["bitfinex","BTCUSD",1721809467209,0.05,66321.0,66318.0,0.0619]
["bitfinex","BTCUSD",1721809467410,0.05,66321.0,66318.0,0.1388]
["bitfinex","BTCUSD",1721809467411,0.22596948,66319.0,66318.0,0.1388]
["bitfinex","BTCUSD",1721809467756,0.61907335,66319.0,66318.0,0.1388]
["bitfinex","BTCUSD",1721809468031,0.46659329,66319.0,66318.0,0.1388]
["bitfinex","BTCUSD",1721809468328,1.15265447,66319.0,66318.0,0.1388]
["bitfinex","BTCUSD",1721809468528,1.86685302,66319.0,66318.0,0.1388]
["bitfinex","BTCUSD",1721809468699,1.91685302,66319.0,66318.0,0.0769]
["bitfinex","BTCUSD",1721809468903,0.05,66317.0,66314.0,0.1453]
["bitfinex","BTCUSD",1721809469244,0.44370468,66316.0,66314.0,0.1453]
["bitfinex","BTCUSD",1721809469424,0.71419855,66315.0,66314.0,0.1453]
["bitfinex","BTCUSD",1721809469627,0.79267838,66315.0,66314.0,0.1453]
["bitfinex","BTCUSD",1721809469923,1.09381838,66315.0,66314.0,0.1453]
["bitfinex","BTCUSD",1721809470136,1.07961983,66315.0,66314.0,0.1453]
["bitfinex","BTCUSD",1721809470368,1.14385872,66315.0,66314.0,0.0787]
["bitfinex","BTCUSD",1721809470792,1.15785872,66315.0,66314.0,0.0787]
["bitfinex","BTCUSD",1721809471799,1.15785872,66315.0,66314.0,0.15311]
["bitfinex","BTCUSD",1721809471800,1.02937889,66315.0,66314.0,0.15311]
["bitfinex","BTCUSD",1721809472011,1.02914,66315.0,66314.0,0.1388]
["bitfinex","BTCUSD",1721809472901,1.01514,66315.0,66314.0,0.1388]
["bitfinex","BTCUSD",1721809473562,0.32914,66315.0,66314.0,0.1388]
["bitfinex","BTCUSD",1721809473710,0.30114,66315.0,66314.0,0.1388]
["bitfinex","BTCUSD",1721809473907,0.30114,66315.0,66314.0,0.14217711]
["bitfinex","BTCUSD",1721809474300,0.31514,66315.0,66314.0,0.14217711]
["bitfinex","BTCUSD",1721809474611,0.30114,66315.0,66314.0,0.14217711]
["bitfinex","BTCUSD",1721809475920,0.31414,66315.0,66314.0,0.14217711]
["bitfinex","BTCUSD",1721809476096,0.30114,66315.0,66314.0,0.14217711]
["bitfinex","BTCUSD",1721809476492,0.31514,66315.0,66314.0,0.14217711]
["bitfinex","BTCUSD",1721809477096,0.32814,66315.0,66314.0,0.14217711]
["bitfinex","BTCUSD",1721809477296,0.31414,66315.0,66314.0,0.14217711]
["bitfinex","BTCUSD",1721809477510,0.32814,66315.0,66314.0,0.14217711]
["bitfinex","BTCUSD",1721809477885,0.32814,66315.0,66314.0,0.17803482]
["bitfinex","BTCUSD",1721809478095,0.31414,66315.0,66314.0,0.17803482]
["bitfinex","BTCUSD",1721809478297,0.30114,66315.0,66314.0,0.14217711]
["bitfinex","BTCUSD",1721809478499,0.31514,66315.0,66314.0,0.14217711]
["bitfinex","BTCUSD",1721809478694,0.32914,66315.0,66314.0,0.14217711]
["bitfinex","BTCUSD",1721809479147,0.31514,66315.0,66314.0,0.14217711]
["bitfinex","BTCUSD",1721809479351,0.32914,66315.0,66314.0,0.14217711]
["bitfinex","BTCUSD",1721809480187,0.88794,66315.0,66314.0,0.16517711]
["bitfinex","BTCUSD",1721809480399,0.88794,66315.0,66314.0,0.16610111]
["bitfinex","BTCUSD",1721809481187,0.88794,66315.0,66314.0,0.14310111]
["bitfinex","BTCUSD",1721809481383,0.88794,66315.0,66314.0,0.139724]
["bitfinex","BTCUSD",1721809483920,0.88794,66315.0,66314.0,0.169724]
["bitfinex","BTCUSD",1721809484302,0.88794,66315.0,66314.0,0.17309174]
["bitfinex","BTCUSD",1721809495694,1.58794,66315.0,66314.0,0.17309174]
["bitfinex","BTCUSD",1721809496146,1.58794,66315.0,66314.0,0.169724]
["bitfinex","BTCUSD",1721809496346,1.58794,66315.0,66314.0,0.256324]
["bitfinex","BTCUSD",1721809499603,0.88794,66315.0,66314.0,0.256324]
["bitfinex","BTCUSD",1721809500014,0.88794,66315.0,66314.0,0.25968872]
["bitfinex","BTCUSD",1721809501192,0.90126386,66315.0,66314.0,0.25968872]
["bitfinex","BTCUSD",1721809502427,0.90119532,66315.0,66314.0,0.25968872]
["bitfinex","BTCUSD",1721809502626,0.88794,66315.0,66314.0,0.28565759]
["bitfinex","BTCUSD",1721809503996,0.88794,66315.0,66314.0,0.28268872]
["bitfinex","BTCUSD",1721809506430,0.88794,66315.0,66314.0,0.42970863]
["bitfinex","BTCUSD",1721809506658,0.87394,66315.0,66314.0,0.42970863]
["bitfinex","BTCUSD",1721809506867,0.85994,66315.0,66314.0,0.42634391]
["bitfinex","BTCUSD",1721809507074,0.87394,66315.0,66314.0,0.42970924]
["bitfinex","BTCUSD",1721809507250,0.88794,66315.0,66314.0,0.42970924]
["bitfinex","BTCUSD",1721809507490,0.88794,66315.0,66314.0,0.169724]
["bitfinex","BTCUSD",1721809507727,0.85994,66315.0,66314.0,0.256324]
["bitfinex","BTCUSD",1721809508102,0.87094,66315.0,66314.0,0.2596863]
["bitfinex","BTCUSD",1721809509650,0.87694,66315.0,66314.0,0.2596863]
["bitfinex","BTCUSD",1721809509797,0.87694,66315.0,66314.0,0.256324]
["bitfinex","BTCUSD",1721809510031,0.87694,66315.0,66314.0,0.1995863]
["bitfinex","BTCUSD",1721809510205,0.87694,66315.0,66314.0,0.1129863]
["bitfinex","BTCUSD",1721809510752,1.57694,66315.0,66314.0,0.1129863]
["bitfinex","BTCUSD",1721809511159,1.57694,66315.0,66314.0,0.109624]
["bitfinex","BTCUSD",1721809515027,1.58974289,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809515271,1.65085853,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809516201,1.71833836,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809516620,1.72633836,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809516833,1.73933836,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809517918,1.59985853,66315.0,66314.0,0.106524]
["bitfinex","BTCUSD",1721809518273,1.59985853,66315.0,66314.0,0.1235564]
["bitfinex","BTCUSD",1721809518474,1.58694,66315.0,66314.0,0.1235564]
["bitfinex","BTCUSD",1721809518962,1.58694,66315.0,66314.0,0.106524]
["bitfinex","BTCUSD",1721809518963,0.88694,66315.0,66314.0,0.106524]
["bitfinex","BTCUSD",1721809519146,0.88694,66315.0,66314.0,0.10989412]
["bitfinex","BTCUSD",1721809519633,0.88694,66315.0,66314.0,0.106524]
["bitfinex","BTCUSD",1721809520796,0.88694,66315.0,66314.0,0.10989415]
["bitfinex","BTCUSD",1721809521634,1.58694,66315.0,66314.0,0.14891357]
["bitfinex","BTCUSD",1721809521835,0.88694,66315.0,66314.0,0.14891357]
["bitfinex","BTCUSD",1721809522902,0.88694,66315.0,66314.0,0.17191357]
["bitfinex","BTCUSD",1721809524038,0.88694,66315.0,66314.0,0.13289415]
["bitfinex","BTCUSD",1721809528252,0.88694,66315.0,66314.0,0.10989415]
["bitfinex","BTCUSD",1721809528456,0.88694,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809528662,0.90035527,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809530391,1.0430351,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809530597,1.1240351,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809530993,1.11061983,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809531195,0.96426478,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809531394,0.90006478,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809533006,1.03936478,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809534754,1.03930253,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809535142,1.11778236,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809535939,1.81778236,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809538161,1.81778944,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809541401,1.81768933,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809543420,1.11768933,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809543763,1.10368933,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809544181,1.09068933,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809544616,1.10470879,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809544827,1.09070879,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809545186,1.11870879,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809545792,1.10470879,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809546478,1.81870879,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809547074,1.74350879,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809547250,1.75356618,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809548052,1.7537035,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809548257,1.58794,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809548461,1.75370333,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809550562,1.60107194,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809550893,1.75370332,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809551239,1.60107698,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809551444,1.75370859,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809551664,1.60107698,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809552297,1.66227698,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809552492,1.81490859,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809554621,1.81494276,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809556654,1.66229152,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809557178,1.60109152,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809557781,1.60122852,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809557977,1.75390246,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809559845,1.60122882,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809560901,1.60112113,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809561021,0.97960096,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809564116,1.67960096,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809566108,1.60112113,66315.0,66314.0,0.111824]
["bitfinex","BTCUSD",1721809566753,1.58794,66315.0,66314.0,0.111824]
["bitfinex","BTCUSD",1721809566927,1.60133111,66315.0,66314.0,0.111824]
["bitfinex","BTCUSD",1721809567707,1.75403631,66315.0,66314.0,0.111824]
["bitfinex","BTCUSD",1721809568621,1.60133111,66315.0,66314.0,0.111824]
["bitfinex","BTCUSD",1721809569366,1.05405073,66315.0,66314.0,0.1378664]
["bitfinex","BTCUSD",1721809569596,0.90133111,66315.0,66314.0,0.1378664]
["bitfinex","BTCUSD",1721809569945,0.88794,66315.0,66314.0,0.111824]
["bitfinex","BTCUSD",1721809570147,0.9010721,66315.0,66314.0,0.111824]
["bitfinex","BTCUSD",1721809570406,0.8870721,66315.0,66314.0,0.111824]
["bitfinex","BTCUSD",1721809570604,0.85994,66315.0,66314.0,0.111824]
["bitfinex","BTCUSD",1721809570822,0.87394,66315.0,66314.0,0.111824]
["bitfinex","BTCUSD",1721809572218,0.88794,66315.0,66314.0,0.111824]
["bitfinex","BTCUSD",1721809575472,0.88794,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809575473,1.60118413,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809575885,1.75396025,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809576487,1.75396025,66315.0,66314.0,0.1133664]
["bitfinex","BTCUSD",1721809576488,1.58794,66315.0,66314.0,0.1133664]
["bitfinex","BTCUSD",1721809576696,1.60047354,66315.0,66314.0,0.171424]
["bitfinex","BTCUSD",1721809576946,1.60047354,66315.0,66314.0,0.106124]
["bitfinex","BTCUSD",1721809577069,1.60047354,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809577858,1.75325006,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809578293,1.60047354,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809578473,0.90047354,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809578700,0.88794,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809579122,0.88794,66315.0,66314.0,0.0567264]
["bitfinex","BTCUSD",1721809579538,0.88794,66315.0,66314.0,0.179724]
["bitfinex","BTCUSD",1721809579716,0.88794,66315.0,66314.0,0.113424]
["bitfinex","BTCUSD",1721809580260,0.9004734,66315.0,66314.0,0.113424]
["bitfinex","BTCUSD",1721809580458,0.88794,66315.0,66314.0,0.113424]
["bitfinex","BTCUSD",1721809580868,0.90047343,66315.0,66314.0,0.113424]
["bitfinex","BTCUSD",1721809581267,1.60047343,66315.0,66314.0,0.113424]
["bitfinex","BTCUSD",1721809581467,1.58794,66315.0,66314.0,0.113424]
["bitfinex","BTCUSD",1721809586111,0.88794,66315.0,66314.0,0.113424]
["bitfinex","BTCUSD",1721809587119,0.88794,66315.0,66314.0,0.2266564]
["bitfinex","BTCUSD",1721809587323,0.88794,66315.0,66314.0,0.20328159]
["bitfinex","BTCUSD",1721809588703,0.88794,66315.0,66314.0,0.200024]
["bitfinex","BTCUSD",1721809589922,0.88794,66315.0,66314.0,0.20328159]
["bitfinex","BTCUSD",1721809592090,1.58794,66315.0,66314.0,0.20328159]
["bitfinex","BTCUSD",1721809592523,1.58794,66315.0,66314.0,0.200024]
["bitfinex","BTCUSD",1721809596943,1.58794,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809597715,1.58794,66315.0,66314.0,0.117524]
["bitfinex","BTCUSD",1721809598538,1.58794,66315.0,66314.0,0.263924]
["bitfinex","BTCUSD",1721809599639,1.57394,66315.0,66314.0,0.263924]
["bitfinex","BTCUSD",1721809599854,1.57394,66315.0,66314.0,0.2903164]
["bitfinex","BTCUSD",1721809599855,1.55994,66315.0,66314.0,0.2903164]
["bitfinex","BTCUSD",1721809600063,1.55994,66315.0,66314.0,0.43733631]
["bitfinex","BTCUSD",1721809600064,1.57394,66315.0,66314.0,0.43733631]
["bitfinex","BTCUSD",1721809600244,1.57394,66315.0,66314.0,0.46033631]
["bitfinex","BTCUSD",1721809600245,1.58594,66315.0,66314.0,0.46033631]
["bitfinex","BTCUSD",1721809600378,1.58594,66315.0,66314.0,0.46359486]
["bitfinex","BTCUSD",1721809600580,0.87194,66315.0,66314.0,0.46359486]
["bitfinex","BTCUSD",1721809600795,0.88594,66315.0,66314.0,0.46359486]
["bitfinex","BTCUSD",1721809600998,0.87394,66315.0,66314.0,0.46359486]
["bitfinex","BTCUSD",1721809601447,0.87394,66315.0,66314.0,0.51359486]
["bitfinex","BTCUSD",1721809601448,0.88594,66315.0,66314.0,0.51359486]
["bitfinex","BTCUSD",1721809601647,0.88594,66315.0,66314.0,0.46359486]
["bitfinex","BTCUSD",1721809602251,0.87194,66315.0,66314.0,0.46359486]
["bitfinex","BTCUSD",1721809602458,0.88194,66315.0,66314.0,0.46359486]
["bitfinex","BTCUSD",1721809602658,0.86994,66315.0,66314.0,0.46359486]
["bitfinex","BTCUSD",1721809603056,0.85617355,66315.0,66314.0,0.46359486]
["bitfinex","BTCUSD",1721809603268,0.86417355,66315.0,66314.0,0.46359486]
["bitfinex","BTCUSD",1721809603874,0.83766572,66315.0,66314.0,0.46359486]
["bitfinex","BTCUSD",1721809604126,0.81109395,66315.0,66314.0,0.46359486]
["bitfinex","BTCUSD",1721809604421,0.81109395,66315.0,66314.0,0.46033631]
["bitfinex","BTCUSD",1721809604780,0.81109395,66315.0,66314.0,0.46358636]
["bitfinex","BTCUSD",1721809608501,0.81109395,66315.0,66314.0,0.35059396]
["bitfinex","BTCUSD",1721809608695,0.81109395,66315.0,66314.0,0.20387405]
["bitfinex","BTCUSD",1721809609781,0.81109395,66315.0,66314.0,0.26677405]
["bitfinex","BTCUSD",1721809610203,0.81109395,66315.0,66314.0,0.43679396]
["bitfinex","BTCUSD",1721809612170,0.81109395,66315.0,66314.0,0.35019396]
["bitfinex","BTCUSD",1721809612373,0.81109395,66315.0,66314.0,0.40686336]
["bitfinex","BTCUSD",1721809615213,0.8091525,66315.0,66314.0,0.40686336]
["bitfinex","BTCUSD",1721809615412,0.80511306,66315.0,66314.0,0.40686336]
["bitfinex","BTCUSD",1721809617060,0.8031104,66315.0,66314.0,0.40686336]
["bitfinex","BTCUSD",1721809617769,0.8642104,66315.0,66314.0,0.09084345]
["bitfinex","BTCUSD",1721809617935,0.8642104,66315.0,66314.0,0.03417405]
["bitfinex","BTCUSD",1721809618133,0.8642104,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809618537,0.86031671,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809618890,0.859216,66315.0,66314.0,0.030924]
["bitfinex","BTCUSD",1721809622304,0.859216,66315.0,66314.0,0.03101664]
["bitfinex","BTCUSD",1721809623647,0.798116,66315.0,66314.0,0.03101664]
["bitfinex","BTCUSD",1721809624381,0.798116,66315.0,66314.0,0.0485183]
["bitfinex","BTCUSD",1721809624842,0.798116,66315.0,66314.0,0.05166233]
["bitfinex","BTCUSD",1721809625042,0.798116,66315.0,66314.0,0.19868224]
["bitfinex","BTCUSD",1721809625222,0.798116,66315.0,66314.0,0.22168224]
["bitfinex","BTCUSD",1721809625571,0.790116,66315.0,66314.0,0.22168224]
["bitfinex","BTCUSD",1721809625972,0.804116,66315.0,66314.0,0.20418058]
["bitfinex","BTCUSD",1721809626616,0.801116,66315.0,66314.0,0.03416067]
["bitfinex","BTCUSD",1721809626835,0.800116,66315.0,66314.0,0.03416067]
["bitfinex","BTCUSD",1721809627122,0.802116,66315.0,66314.0,0.04883271]
["bitfinex","BTCUSD",1721809629206,0.792116,66315.0,66314.0,0.04883271]
["bitfinex","BTCUSD",1721809629410,0.790116,66315.0,66314.0,0.04883271]
["bitfinex","BTCUSD",1721809629729,0.812116,66315.0,66314.0,0.04883271]
["bitfinex","BTCUSD",1721809630340,0.812116,66315.0,66314.0,0.33575262]
["bitfinex","BTCUSD",1721809630542,0.812116,66315.0,66314.0,0.35875262]
["bitfinex","BTCUSD",1721809630720,0.812116,66315.0,66314.0,0.36190071]
["bitfinex","BTCUSD",1721809631853,0.798116,66315.0,66314.0,0.36190071]
["bitfinex","BTCUSD",1721809632059,0.810116,66315.0,66314.0,0.36190071]
["bitfinex","BTCUSD",1721809632442,0.802116,66315.0,66314.0,0.36190071]
["bitfinex","BTCUSD",1721809632647,0.806116,66315.0,66314.0,0.36190071]
["bitfinex","BTCUSD",1721809634067,0.806116,66315.0,66314.0,0.35875262]
["bitfinex","BTCUSD",1721809634268,0.806116,66315.0,66314.0,0.36190071]
["bitfinex","BTCUSD",1721809638985,0.80589522,66315.0,66314.0,0.36190071]
["bitfinex","BTCUSD",1721809639391,0.80589522,66315.0,66314.0,0.03416473]
["bitfinex","BTCUSD",1721809639571,0.80589522,66315.0,66314.0,0.03101664]
["bitfinex","BTCUSD",1721809642329,0.80673522,66315.0,66314.0,0.03101664]
["bitfinex","BTCUSD",1721809644241,0.80673522,66315.0,66314.0,0.11761664]
["bitfinex","BTCUSD",1721809645521,0.80673522,66315.0,66314.0,0.26463655]
["bitfinex","BTCUSD",1721809646069,0.80673522,66315.0,66314.0,0.26778376]
["bitfinex","BTCUSD",1721809646275,0.80673522,66315.0,66314.0,0.30260214]
["bitfinex","BTCUSD",1721809647102,0.80673522,66315.0,66314.0,0.21600214]
["bitfinex","BTCUSD",1721809647306,0.80673522,66315.0,66314.0,0.30260214]
["bitfinex","BTCUSD",1721809651307,0.60448484,66315.0,66314.0,0.30260214]
["bitfinex","BTCUSD",1721809654138,0.53046127,66315.0,66314.0,0.30170359]
["bitfinex","BTCUSD",1721809657233,0.53046127,66315.0,66314.0,0.43790359]
["bitfinex","BTCUSD",1721809659101,0.53046127,66315.0,66314.0,0.46090359]
["bitfinex","BTCUSD",1721809662436,0.53046127,66315.0,66314.0,0.25618521]
["bitfinex","BTCUSD",1721809662690,0.53046127,66315.0,66314.0,0.34278521]
["bitfinex","BTCUSD",1721809665585,0.53046127,66315.0,66314.0,0.26688521]
["bitfinex","BTCUSD",1721809668655,0.4926016,66315.0,66314.0,0.26688521]
["bitfinex","BTCUSD",1721809672690,0.4926016,66315.0,66314.0,0.36978521]
["bitfinex","BTCUSD",1721809672691,0.49059117,66315.0,66314.0,0.36978521]
["bitfinex","BTCUSD",1721809672868,0.49059117,66315.0,66314.0,0.42873025]
["bitfinex","BTCUSD",1721809674071,0.49059117,66315.0,66314.0,0.64082725]
["bitfinex","BTCUSD",1721809674476,0.48881325,66315.0,66314.0,0.64082725]
["bitfinex","BTCUSD",1721809674658,0.48881325,66315.0,66314.0,0.49003025]
["bitfinex","BTCUSD",1721809675066,0.47281325,66315.0,66314.0,0.49003025]
["bitfinex","BTCUSD",1721809675265,0.47281325,66315.0,66314.0,0.64082725]
["bitfinex","BTCUSD",1721809675507,0.48081325,66315.0,66314.0,0.64082725]
["bitfinex","BTCUSD",1721809679776,0.27945792,66315.0,66314.0,0.64082725]
["bitfinex","BTCUSD",1721809682461,0.27945792,66315.0,66314.0,0.49003025]
["bitfinex","BTCUSD",1721809687050,0.27945792,66315.0,66314.0,0.40343025]
["bitfinex","BTCUSD",1721809687365,0.27945792,66315.0,66314.0,0.49003025]
["bitfinex","BTCUSD",1721809697509,0.27945792,66315.0,66314.0,0.36978521]
["bitfinex","BTCUSD",1721809698015,0.27945792,66315.0,66314.0,0.28988521]
["bitfinex","BTCUSD",1721809698791,0.27945792,66315.0,66314.0,0.20328521]
["bitfinex","BTCUSD",1721809698995,0.27945792,66315.0,66314.0,0.28988521]
["bitfinex","BTCUSD",1721809699582,0.34185792,66315.0,66314.0,0.18028521]
["bitfinex","BTCUSD",1721809699855,0.34185792,66315.0,66314.0,0.20694945]
["bitfinex","BTCUSD",1721809699984,0.34185792,66315.0,66314.0,0.1198653]
["bitfinex","BTCUSD",1721809700618,0.33385792,66315.0,66314.0,0.1198653]
["bitfinex","BTCUSD",1721809701022,0.34585792,66315.0,66314.0,0.1198653]
["bitfinex","BTCUSD",1721809701477,0.14739521,66315.0,66314.0,0.1198653]
["bitfinex","BTCUSD",1721809701923,0.14439521,66315.0,66314.0,0.1198653]
["bitfinex","BTCUSD",1721809702139,0.14839521,66315.0,66314.0,0.1198653]
["bitfinex","BTCUSD",1721809702367,0.14839521,66315.0,66314.0,0.13185183]
["bitfinex","BTCUSD",1721809703325,0.13639521,66315.0,66314.0,0.13185183]
["bitfinex","BTCUSD",1721809703563,0.14839521,66315.0,66314.0,0.13185183]
["bitfinex","BTCUSD",1721809704654,0.14839521,66315.0,66314.0,0.1198653]
["bitfinex","BTCUSD",1721809704858,0.14839521,66315.0,66314.0,0.0332653]
["bitfinex","BTCUSD",1721809705083,0.22969521,66315.0,66314.0,0.03011809]
["bitfinex","BTCUSD",1721809705483,0.22969521,66315.0,66314.0,0.03320188]
["bitfinex","BTCUSD",1721809706513,0.94250591,66315.0,66314.0,0.03320188]
["bitfinex","BTCUSD",1721809706733,0.92969521,66315.0,66314.0,0.03011809]
["bitfinex","BTCUSD",1721809706987,0.94251079,66315.0,66314.0,0.03011809]
["bitfinex","BTCUSD",1721809707171,0.93051079,66315.0,66314.0,0.03011809]
["bitfinex","BTCUSD",1721809707518,1.00470915,66315.0,66314.0,0.03011809]
["bitfinex","BTCUSD",1721809707648,1.01870915,66315.0,66314.0,0.03011809]
["bitfinex","BTCUSD",1721809707889,1.03270915,66315.0,66314.0,0.03011809]
["bitfinex","BTCUSD",1721809708071,1.00470915,66315.0,66314.0,0.03011809]
["bitfinex","BTCUSD",1721809708472,1.03270915,66315.0,66314.0,0.03011809]
["bitfinex","BTCUSD",1721809709113,1.02017504,66315.0,66314.0,0.03011809]
["bitfinex","BTCUSD",1721809709311,1.03270987,66315.0,66314.0,0.03011809]
["bitfinex","BTCUSD",1721809712990,1.02877838,66315.0,66314.0,0.03011809]
["bitfinex","BTCUSD",1721809713510,1.0287781,66315.0,66314.0,0.03011809]
["bitfinex","BTCUSD",1721809715277,1.02678009,66315.0,66314.0,0.03011809]
["bitfinex","BTCUSD",1721809715902,1.12678009,66315.0,66314.0,0.03011809]
["bitfinex","BTCUSD",1721809716474,0.94830026,66315.0,66314.0,0.03011809]
["bitfinex","BTCUSD",1721809716677,0.94830026,66315.0,66314.0,0.0417899]
["bitfinex","BTCUSD",1721809716678,0.85300026,66315.0,66314.0,0.0417899]
["bitfinex","BTCUSD",1721809716850,0.76406571,66315.0,66314.0,0.0417899]
["bitfinex","BTCUSD",1721809717096,0.07605004,66315.0,66314.0,0.0417899]
["bitfinex","BTCUSD",1721809717306,0.09005004,66315.0,66314.0,0.0417899]
["bitfinex","BTCUSD",1721809717718,0.09005004,66315.0,66314.0,0.03011809]
["bitfinex","BTCUSD",1721809717719,0.07605004,66315.0,66314.0,0.03011809]
["bitfinex","BTCUSD",1721809718093,0.09005004,66315.0,66314.0,0.03311672]
["bitfinex","BTCUSD",1721809718593,0.07605004,66315.0,66314.0,0.03311672]
["bitfinex","BTCUSD",1721809718973,0.09005004,66315.0,66314.0,0.04508839]
["bitfinex","BTCUSD",1721809719189,0.07605004,66315.0,66314.0,0.04508839]
["bitfinex","BTCUSD",1721809719324,0.06205004,66315.0,66314.0,0.04508839]
["bitfinex","BTCUSD",1721809719515,0.07305004,66315.0,66314.0,0.04508839]
["bitfinex","BTCUSD",1721809719719,0.08705004,66315.0,66314.0,0.04508839]
["bitfinex","BTCUSD",1721809720122,0.03089934,66322.0,66317.0,0.0866]
["bitfinex","BTCUSD",1721809720773,0.03089934,66322.0,66318.0,9.264e-05]
["bitfinex","BTCUSD",1721809721177,0.03089934,66322.0,66319.0,0.0029964]
["bitfinex","BTCUSD",1721809721426,0.7,66320.0,66319.0,0.0029964]
["bitfinex","BTCUSD",1721809721643,0.49845989,66320.0,66319.0,0.0029964]
["bitfinex","BTCUSD",1721809721840,0.49845989,66320.0,66315.0,0.1667]
["bitfinex","BTCUSD",1721809722047,0.49845989,66320.0,66319.0,0.00299503]
["bitfinex","BTCUSD",1721809722177,0.04489934,66322.0,66317.0,0.001]
["bitfinex","BTCUSD",1721809722382,0.03089934,66322.0,66319.0,0.08959503]
["bitfinex","BTCUSD",1721809722587,0.03089934,66322.0,66320.0,0.01893676]
["bitfinex","BTCUSD",1721809722785,0.03089934,66322.0,66320.0,0.02193135]
["bitfinex","BTCUSD",1721809722786,0.04489934,66322.0,66320.0,0.02193135]
["bitfinex","BTCUSD",1721809723346,0.03089934,66322.0,66320.0,0.02193135]
["bitfinex","BTCUSD",1721809723682,0.03189934,66322.0,66320.0,0.02193135]
["bitfinex","BTCUSD",1721809724269,0.03089934,66322.0,66320.0,0.02193135]
["bitfinex","BTCUSD",1721809724498,0.03089934,66322.0,66320.0,0.02293135]
["bitfinex","BTCUSD",1721809724673,0.03189934,66322.0,66320.0,0.02293135]
["bitfinex","BTCUSD",1721809724878,0.03189934,66322.0,66320.0,0.00399459]
["bitfinex","BTCUSD",1721809725105,0.002794,66321.0,66320.0,0.001]
["bitfinex","BTCUSD",1721809725999,0.22269169,66321.0,66320.0,0.00499459]
["bitfinex","BTCUSD",1721809726206,0.21989769,66321.0,66320.0,0.00399459]
["bitfinex","BTCUSD",1721809726622,0.1561,66321.0,66320.0,0.01005946]
["bitfinex","BTCUSD",1721809726833,0.0883,66321.0,66320.0,0.09159459]
["bitfinex","BTCUSD",1721809727437,0.028,66321.0,66320.0,0.09159459]
["bitfinex","BTCUSD",1721809727637,0.028,66321.0,66320.0,0.11498405]
["bitfinex","BTCUSD",1721809728805,0.028,66321.0,66320.0,0.09159459]
["bitfinex","BTCUSD",1721809736432,0.028,66321.0,66320.0,0.23709459]
["bitfinex","BTCUSD",1721809738871,0.0664,66332.0,66320.0,0.23601859]
["bitfinex","BTCUSD",1721809739071,0.0664,66332.0,66327.0,0.0866]
["bitfinex","BTCUSD",1721809740037,0.40512396,66328.0,66327.0,0.0866]
["bitfinex","BTCUSD",1721809740590,0.39112396,66328.0,66327.0,0.0866]
["bitfinex","BTCUSD",1721809742049,0.1955,66328.0,66327.0,0.09526]
["bitfinex","BTCUSD",1721809742221,0.027,66328.0,66327.0,0.17856]
["bitfinex","BTCUSD",1721809742429,0.027,66328.0,66327.0,0.18154049]
["bitfinex","BTCUSD",1721809742844,0.027,66328.0,66327.0,0.24354049]
["bitfinex","BTCUSD",1721809743139,0.013,66328.0,66327.0,0.24354049]
["bitfinex","BTCUSD",1721809743479,0.066,66340.0,66328.0,0.0652]
["bitfinex","BTCUSD",1721809743684,0.066,66340.0,66338.0,0.0866]
["bitfinex","BTCUSD",1721809743888,0.066,66340.0,66339.0,0.00317858]
["bitfinex","BTCUSD",1721809745601,0.066,66340.0,66329.0,0.02264405]
["bitfinex","BTCUSD",1721809745602,0.065,66338.0,66329.0,0.10924405]
["bitfinex","BTCUSD",1721809745851,0.002794,66337.0,66329.0,0.0866]
["bitfinex","BTCUSD",1721809746097,0.01532393,66337.0,66329.0,0.0866]
["bitfinex","BTCUSD",1721809747076,0.02832393,66337.0,66329.0,0.0886]
["bitfinex","BTCUSD",1721809747277,0.015794,66337.0,66335.0,0.0866]
["bitfinex","BTCUSD",1721809747483,0.013,66337.0,66335.0,0.0866]
["bitfinex","BTCUSD",1721809748289,0.013,66337.0,66335.0,0.10986]
["bitfinex","BTCUSD",1721809748501,0.011,66337.0,66335.0,0.10986]
["bitfinex","BTCUSD",1721809748873,0.014,66337.0,66335.0,0.11086]
["bitfinex","BTCUSD",1721809749112,0.003,66337.0,66335.0,0.11086]
["bitfinex","BTCUSD",1721809749315,0.003,66337.0,66335.0,0.0876]
["bitfinex","BTCUSD",1721809749428,0.015,66337.0,66335.0,0.0886]
["bitfinex","BTCUSD",1721809751721,0.015,66337.0,66335.0,0.002]
["bitfinex","BTCUSD",1721809751900,0.015,66337.0,66336.0,0.0866]
["bitfinex","BTCUSD",1721809752336,0.015,66337.0,66336.0,0.23021469]
["bitfinex","BTCUSD",1721809752538,0.015,66337.0,66336.0,0.25343616]
["bitfinex","BTCUSD",1721809752747,0.015,66337.0,66336.0,0.42044138]
["bitfinex","BTCUSD",1721809752960,0.003,66337.0,66336.0,0.42044138]
["bitfinex","BTCUSD",1721809753161,0.015,66337.0,66336.0,0.42144138]
["bitfinex","BTCUSD",1721809753310,0.012,66337.0,66336.0,0.42144138]
["bitfinex","BTCUSD",1721809753514,0.015,66337.0,66336.0,0.42244138]
["bitfinex","BTCUSD",1721809754487,0.003,66337.0,66336.0,0.42144138]
["bitfinex","BTCUSD",1721809755153,0.00084,66343.0,66337.0,0.1459]
["bitfinex","BTCUSD",1721809755357,0.00084,66343.0,66342.0,0.1626]
["bitfinex","BTCUSD",1721809755528,0.0631,66354.0,66349.0,0.0866]
["bitfinex","BTCUSD",1721809756118,0.0656,66359.0,66351.0,0.0866]
["bitfinex","BTCUSD",1721809756315,0.15211415,66370.0,66351.0,0.08961385]
["bitfinex","BTCUSD",1721809756316,0.0664,66362.0,66351.0,0.08961385]
["bitfinex","BTCUSD",1721809756516,0.0664,66362.0,66351.0,0.11561021]
["bitfinex","BTCUSD",1721809756771,0.0664,66367.0,66351.0,0.26263005]
["bitfinex","BTCUSD",1721809756985,0.002794,66366.0,66351.0,0.33873005]
["bitfinex","BTCUSD",1721809757173,0.002794,66366.0,66351.0,0.40041627]
["bitfinex","BTCUSD",1721809757401,0.002794,66368.0,66351.0,0.40041627]
["bitfinex","BTCUSD",1721809758321,0.00385,66352.0,66351.0,0.40041627]
["bitfinex","BTCUSD",1721809758439,0.00085,66352.0,66351.0,0.40041627]
["bitfinex","BTCUSD",1721809758641,0.01085,66352.0,66351.0,0.40141627]
["bitfinex","BTCUSD",1721809758839,0.01385,66352.0,66351.0,0.40141627]
["bitfinex","BTCUSD",1721809763183,0.01085,66352.0,66351.0,0.40141627]
["bitfinex","BTCUSD",1721809764167,0.00085,66352.0,66351.0,0.40041627]
["bitfinex","BTCUSD",1721809764348,0.00985,66352.0,66351.0,0.40141627]
["bitfinex","BTCUSD",1721809764522,0.00985,66352.0,66351.0,0.40241627]
["bitfinex","BTCUSD",1721809764923,0.00085,66352.0,66351.0,0.40141627]
["bitfinex","BTCUSD",1721809765128,0.00885,66352.0,66351.0,0.40241627]
["bitfinex","BTCUSD",1721809766610,0.00885,66352.0,66351.0,0.45241627]
["bitfinex","BTCUSD",1721809766746,0.00885,66352.0,66351.0,0.47541627]
["bitfinex","BTCUSD",1721809769144,0.00885,66352.0,66351.0,0.47741627]
["bitfinex","BTCUSD",1721809769351,0.00885,66352.0,66351.0,0.62897389]
["bitfinex","BTCUSD",1721809769577,0.44373055,66369.0,66358.0,0.0754]
["bitfinex","BTCUSD",1721809769753,0.44093655,66369.0,66368.0,0.0866]
["bitfinex","BTCUSD",1721809769973,0.0629,66378.0,66368.0,0.0866]
["bitfinex","BTCUSD",1721809770312,0.0629,66378.0,66377.0,0.0866]
["bitfinex","BTCUSD",1721809770670,0.0629,66378.0,66377.0,0.09092151]
["bitfinex","BTCUSD",1721809772402,0.0629,66378.0,66377.0,0.09192151]
["bitfinex","BTCUSD",1721809772403,0.0709,66378.0,66377.0,0.09192151]
["bitfinex","BTCUSD",1721809772824,0.0709,66378.0,66377.0,0.00532151]
["bitfinex","BTCUSD",1721809773023,0.1483,66378.0,66377.0,0.00532151]
["bitfinex","BTCUSD",1721809773224,0.1493,66378.0,66377.0,0.00632151]
["bitfinex","BTCUSD",1721809775542,0.22062365,66378.0,66377.0,0.00632151]
["bitfinex","BTCUSD",1721809775763,0.22062365,66378.0,66377.0,0.0037]
["bitfinex","BTCUSD",1721809780152,0.1493,66378.0,66377.0,0.0037]
["bitfinex","BTCUSD",1721809780394,0.1493,66378.0,66377.0,0.1032408]
["bitfinex","BTCUSD",1721809780594,0.1493,66378.0,66377.0,0.0942108]
["bitfinex","BTCUSD",1721809781688,0.0719,66378.0,66377.0,0.0942108]
["bitfinex","BTCUSD",1721809782684,0.0719,66378.0,66377.0,0.0076108]
["bitfinex","BTCUSD",1721809784341,0.0719,66378.0,66377.0,0.0037]
["bitfinex","BTCUSD",1721809785760,0.1509,66378.0,66377.0,0.0037]
["bitfinex","BTCUSD",1721809786450,0.37222365,66378.0,66377.0,0.0037]
["bitfinex","BTCUSD",1721809786654,0.38474747,66378.0,66377.0,0.0037]
["bitfinex","BTCUSD",1721809786820,0.37222365,66378.0,66377.0,0.0037]
["bitfinex","BTCUSD",1721809787030,0.28474754,66378.0,66377.0,0.0037]
["bitfinex","BTCUSD",1721809787400,0.28374754,66378.0,66377.0,0.0027]
["bitfinex","BTCUSD",1721809787602,0.27574754,66378.0,66377.0,0.0017]
["bitfinex","BTCUSD",1721809787852,0.27574731,66378.0,66377.0,0.0017]
["bitfinex","BTCUSD",1721809787984,0.27674731,66378.0,66377.0,0.0027]
["bitfinex","BTCUSD",1721809788368,0.27574747,66378.0,66377.0,0.0017]
["bitfinex","BTCUSD",1721809788774,0.27674747,66378.0,66377.0,0.0027]
["bitfinex","BTCUSD",1721809789251,0.28874747,66378.0,66377.0,0.0037]
["bitfinex","BTCUSD",1721809789460,1.37674747,66378.0,66377.0,0.0027]
["bitfinex","BTCUSD",1721809789670,1.47674747,66378.0,66377.0,0.0027]
["bitfinex","BTCUSD",1721809789869,1.47674747,66378.0,66377.0,0.001]
["bitfinex","BTCUSD",1721809789870,1.94170347,66378.0,66377.0,0.001]
["bitfinex","BTCUSD",1721809790090,3.02960747,66378.0,66377.0,0.001]
["bitfinex","BTCUSD",1721809790299,2.42599947,66378.0,66377.0,0.001]
["bitfinex","BTCUSD",1721809790505,3.02861347,66378.0,66377.0,0.001]
["bitfinex","BTCUSD",1721809790710,3.02861347,66378.0,66348.0,0.0785]
["bitfinex","BTCUSD",1721809790711,0.1428,66362.0,66348.0,0.0785]
["bitfinex","BTCUSD",1721809790909,0.0866,66360.0,66349.0,0.02292]
["bitfinex","BTCUSD",1721809791113,0.1366,66357.0,66349.0,0.00346228]
["bitfinex","BTCUSD",1721809791319,0.1366,66357.0,66348.0,0.0785]
["bitfinex","BTCUSD",1721809791320,0.0611,66356.0,66348.0,0.0785]
["bitfinex","BTCUSD",1721809791537,0.0611,66356.0,66344.0,0.1464]
["bitfinex","BTCUSD",1721809791971,0.13554571,66356.0,66345.0,0.00378765]
["bitfinex","BTCUSD",1721809792391,0.13554571,66356.0,66344.0,0.1464]
["bitfinex","BTCUSD",1721809792588,0.0826,66353.0,66344.0,0.0823]
["bitfinex","BTCUSD",1721809793373,0.0826,66353.0,66340.0,0.1401]
["bitfinex","BTCUSD",1721809793374,0.30131,66352.0,66340.0,0.1401]
["bitfinex","BTCUSD",1721809793571,0.07348942,66346.0,66340.0,0.0773]
["bitfinex","BTCUSD",1721809793890,0.07348942,66346.0,66336.0,0.0755]
["bitfinex","BTCUSD",1721809794122,0.07348942,66346.0,66341.0,0.00347424]
["bitfinex","BTCUSD",1721809794325,0.07348942,66346.0,66336.0,0.0755]
["bitfinex","BTCUSD",1721809794761,0.07348942,66346.0,66337.0,0.00417175]
["bitfinex","BTCUSD",1721809795112,0.08748942,66346.0,66337.0,0.00417175]
["bitfinex","BTCUSD",1721809795494,0.08748942,66346.0,66336.0,0.0755]
["bitfinex","BTCUSD",1721809796626,0.04348942,66346.0,66336.0,0.0755]
["bitfinex","BTCUSD",1721809796827,0.05748942,66346.0,66336.0,0.0755]
["bitfinex","BTCUSD",1721809797171,0.06448942,66346.0,66336.0,0.0755]
["bitfinex","BTCUSD",1721809797325,0.1421,66345.0,66336.0,0.0755]
["bitfinex","BTCUSD",1721809797733,0.1421,66345.0,66332.0,0.0769]
["bitfinex","BTCUSD",1721809797944,0.21785206,66345.0,66332.0,0.0769]
["bitfinex","BTCUSD",1721809798150,0.21785206,66345.0,66333.0,0.01832467]
["bitfinex","BTCUSD",1721809798482,0.07569524,66344.0,66333.0,0.00418467]
["bitfinex","BTCUSD",1721809798735,0.07569524,66344.0,66334.0,0.00418401]
["bitfinex","BTCUSD",1721809798916,0.07569524,66344.0,66332.0,0.0769]
["bitfinex","BTCUSD",1721809799617,0.07569524,66344.0,66319.0,0.22501635]
["bitfinex","BTCUSD",1721809799618,0.062,66343.0,66327.0,0.0755]
["bitfinex","BTCUSD",1721809799823,0.05,66341.0,66327.0,0.0755]
["bitfinex","BTCUSD",1721809800043,0.05,66341.0,66312.0,0.15]
["bitfinex","BTCUSD",1721809800044,0.0786,66337.0,66328.0,0.00422716]
["bitfinex","BTCUSD",1721809800252,0.13843382,66336.0,66328.0,0.00422716]
["bitfinex","BTCUSD",1721809800451,0.1,66335.0,66328.0,0.00422716]
["bitfinex","BTCUSD",1721809800603,0.30131,66334.0,66328.0,0.00422716]
["bitfinex","BTCUSD",1721809800811,0.1,66333.0,66328.0,0.00422716]
["bitfinex","BTCUSD",1721809801426,0.05,66330.0,66328.0,0.00422716]
["bitfinex","BTCUSD",1721809801634,0.44144156,66329.0,66328.0,0.00422716]
["bitfinex","BTCUSD",1721809803149,0.30131,66329.0,66328.0,0.00422716]
["bitfinex","BTCUSD",1721809803947,0.31431,66329.0,66328.0,0.00422716]
["bitfinex","BTCUSD",1721809804715,0.32831,66329.0,66328.0,0.00422716]
["bitfinex","BTCUSD",1721809807253,0.47129838,66329.0,66328.0,0.00422716]
["bitfinex","BTCUSD",1721809807468,0.55219838,66329.0,66328.0,0.00422716]
["bitfinex","BTCUSD",1721809808397,1.25219838,66329.0,66328.0,0.00422716]
["bitfinex","BTCUSD",1721809808793,0.55219838,66329.0,66328.0,0.00422716]
["bitfinex","BTCUSD",1721809810723,0.91849838,66329.0,66328.0,0.00422716]
["bitfinex","BTCUSD",1721809810933,1.01849838,66329.0,66328.0,0.00422716]
["bitfinex","BTCUSD",1721809811587,1.71849838,66329.0,66328.0,0.00422716]
["bitfinex","BTCUSD",1721809811759,1.85526138,66329.0,66328.0,0.00422716]
["bitfinex","BTCUSD",1721809812158,1.86926138,66329.0,66328.0,0.00422716]
["bitfinex","BTCUSD",1721809812558,1.71849838,66329.0,66328.0,0.00422716]
["bitfinex","BTCUSD",1721809812798,1.72719874,66329.0,66328.0,0.00422716]
["bitfinex","BTCUSD",1721809812978,1.71419874,66329.0,66328.0,0.00422716]
["bitfinex","BTCUSD",1721809813190,1.72819874,66329.0,66328.0,0.00422716]
["bitfinex","BTCUSD",1721809813388,1.61419874,66329.0,66328.0,0.00422716]
["bitfinex","BTCUSD",1721809813562,1.70019874,66329.0,66328.0,0.00422716]
["bitfinex","BTCUSD",1721809813769,1.72819874,66329.0,66328.0,0.00422716]
["bitfinex","BTCUSD",1721809813944,1.71419874,66329.0,66328.0,0.00422716]
["bitfinex","BTCUSD",1721809814289,1.70019874,66329.0,66328.0,0.00422716]
["bitfinex","BTCUSD",1721809814491,1.71419874,66329.0,66328.0,0.00422716]
["bitfinex","BTCUSD",1721809814643,1.72819874,66329.0,66328.0,0.00422716]
["bitfinex","BTCUSD",1721809814854,1.41189874,66329.0,66328.0,0.00422716]
["bitfinex","BTCUSD",1721809815053,1.36189874,66329.0,66328.0,0.00422716]
["bitfinex","BTCUSD",1721809815424,1.28099874,66329.0,66328.0,0.00422716]
["bitfinex","BTCUSD",1721809815826,0.42931,66329.0,66328.0,0.00422716]
["bitfinex","BTCUSD",1721809815963,0.41531,66329.0,66328.0,0.00422716]
["bitfinex","BTCUSD",1721809816404,0.42931,66329.0,66328.0,0.00422716]
["bitfinex","BTCUSD",1721809816627,0.40131,66329.0,66328.0,0.00422716]
["bitfinex","BTCUSD",1721809816970,0.41531,66329.0,66328.0,0.00422716]
["bitfinex","BTCUSD",1721809817175,0.40131,66329.0,66320.0,0.000924]
["bitfinex","BTCUSD",1721809817459,0.40131,66329.0,66320.0,0.0151164]
["bitfinex","BTCUSD",1721809817460,0.1,66328.0,66320.0,0.0151164]
["bitfinex","BTCUSD",1721809817662,0.1,66328.0,66321.0,0.0025731]
["bitfinex","BTCUSD",1721809817865,0.1,66328.0,66320.0,0.000924]
["bitfinex","BTCUSD",1721809818073,0.30131,66329.0,66320.0,0.000924]
["bitfinex","BTCUSD",1721809818276,0.31531,66329.0,66320.0,0.000924]
["bitfinex","BTCUSD",1721809818475,0.31531,66329.0,66321.0,0.0629]
["bitfinex","BTCUSD",1721809818704,0.31531,66329.0,66321.0,0.0768624]
["bitfinex","BTCUSD",1721809818881,0.31531,66329.0,66322.0,0.00257265]
["bitfinex","BTCUSD",1721809819104,0.31531,66329.0,66323.0,0.0816]
["bitfinex","BTCUSD",1721809819306,0.32931,66329.0,66323.0,0.0816]
["bitfinex","BTCUSD",1721809819519,0.31531,66329.0,66324.0,0.00257127]
["bitfinex","BTCUSD",1721809819733,0.30131,66329.0,66324.0,0.00257127]
["bitfinex","BTCUSD",1721809819957,0.31531,66329.0,66324.0,0.00257127]
["bitfinex","BTCUSD",1721809820156,0.30131,66329.0,66324.0,0.00257127]
["bitfinex","BTCUSD",1721809820370,0.014,66328.0,66324.0,0.00257127]
["bitfinex","BTCUSD",1721809820800,0.30131,66329.0,66324.0,0.0173708]
["bitfinex","BTCUSD",1721809820999,0.30131,66329.0,66325.0,0.1376]
["bitfinex","BTCUSD",1721809821335,0.32831,66329.0,66326.0,0.00256843]
["bitfinex","BTCUSD",1721809821533,0.31431,66329.0,66326.0,0.00256843]
["bitfinex","BTCUSD",1721809822246,0.31431,66329.0,66328.0,0.0621]
["bitfinex","BTCUSD",1721809822455,0.31431,66329.0,66328.0,0.17071778]
["bitfinex","BTCUSD",1721809822660,0.31431,66329.0,66328.0,0.32030523]
["bitfinex","BTCUSD",1721809823069,0.30131,66329.0,66328.0,0.32030523]
["bitfinex","BTCUSD",1721809823627,0.30131,66329.0,66328.0,0.39330523]
["bitfinex","BTCUSD",1721809823895,0.31331,66329.0,66328.0,0.39330523]
["bitfinex","BTCUSD",1721809824026,0.31731,66329.0,66328.0,0.34330523]
["bitfinex","BTCUSD",1721809824225,0.31331,66329.0,66328.0,0.34330523]
["bitfinex","BTCUSD",1721809824583,0.30431,66329.0,66328.0,0.34330523]
["bitfinex","BTCUSD",1721809824798,0.30731,66329.0,66328.0,0.30978745]
["bitfinex","BTCUSD",1721809825017,0.30431,66329.0,66328.0,0.30978745]
["bitfinex","BTCUSD",1721809825186,0.30431,66329.0,66328.0,0.28678745]
["bitfinex","BTCUSD",1721809825597,0.30431,66329.0,66328.0,0.13976754]
["bitfinex","BTCUSD",1721809826143,0.30131,66329.0,66328.0,0.13976754]
["bitfinex","BTCUSD",1721809826336,0.30231,66329.0,66328.0,0.13976754]
["bitfinex","BTCUSD",1721809826536,0.30231,66329.0,66328.0,0.1372]
["bitfinex","BTCUSD",1721809826979,0.30231,66329.0,66328.0,0.13975677]
["bitfinex","BTCUSD",1721809828835,0.30231,66329.0,66328.0,0.15373245]
["bitfinex","BTCUSD",1721809829201,0.30231,66329.0,66328.0,0.13975677]
["bitfinex","BTCUSD",1721809830204,0.30231,66329.0,66328.0,0.00255677]
["bitfinex","BTCUSD",1721809830606,0.30131,66329.0,66324.0,0.0756]
["bitfinex","BTCUSD",1721809830806,0.30131,66329.0,66328.0,0.00254204]
["bitfinex","BTCUSD",1721809831125,0.30531,66329.0,66324.0,0.0756]
["bitfinex","BTCUSD",1721809831347,0.30431,66329.0,66324.0,0.0756]
["bitfinex","BTCUSD",1721809832297,0.30831,66329.0,66324.0,0.0756]
["bitfinex","BTCUSD",1721809832504,0.30531,66329.0,66324.0,0.0756]
["bitfinex","BTCUSD",1721809832704,0.31731,66329.0,66324.0,0.0756]
["bitfinex","BTCUSD",1721809833560,0.31331,66329.0,66324.0,0.0756]
["bitfinex","BTCUSD",1721809833927,0.31731,66329.0,66324.0,0.0756]
["bitfinex","BTCUSD",1721809836698,0.31731,66329.0,66324.0,0.076524]
["bitfinex","BTCUSD",1721809836924,0.31731,66329.0,66325.0,0.00254837]
["bitfinex","BTCUSD",1721809837226,0.31731,66329.0,66327.0,0.1428]
["bitfinex","BTCUSD",1721809837402,0.31731,66329.0,66328.0,0.0756]
["bitfinex","BTCUSD",1721809837604,0.31731,66329.0,66328.0,0.07814743]
["bitfinex","BTCUSD",1721809837779,0.31331,66329.0,66328.0,0.07814743]
["bitfinex","BTCUSD",1721809838197,0.31731,66329.0,66328.0,0.07814743]
["bitfinex","BTCUSD",1721809838391,0.31731,66329.0,66328.0,0.23921448]
["bitfinex","BTCUSD",1721809838392,0.31331,66329.0,66328.0,0.23921448]
["bitfinex","BTCUSD",1721809838751,0.31731,66329.0,66328.0,0.35381448]
["bitfinex","BTCUSD",1721809838957,0.016,66329.0,66328.0,0.83111048]
["bitfinex","BTCUSD",1721809839404,0.004,66329.0,66328.0,0.93111048]
["bitfinex","BTCUSD",1721809839761,0.004,66329.0,66328.0,1.03111048]
["bitfinex","BTCUSD",1721809839762,0.016,66329.0,66328.0,1.03111048]
["bitfinex","BTCUSD",1721809839968,0.00084,66346.0,66328.0,1.03111048]
["bitfinex","BTCUSD",1721809839969,0.00084,66346.0,66344.0,0.05]
["bitfinex","BTCUSD",1721809840172,0.00084,66346.0,66342.0,0.1]
["bitfinex","BTCUSD",1721809840173,0.00084,66346.0,66345.0,0.57411991]
["bitfinex","BTCUSD",1721809840371,0.00084,66346.0,66345.0,0.57665646]
["bitfinex","BTCUSD",1721809840576,0.00084,66346.0,66345.0,0.72538346]
["bitfinex","BTCUSD",1721809840776,0.00084,66346.0,66345.0,0.67161911]
["bitfinex","BTCUSD",1721809840997,0.00084,66346.0,66345.0,0.52465646]
["bitfinex","BTCUSD",1721809841204,0.00784,66346.0,66345.0,0.52465646]
["bitfinex","BTCUSD",1721809841444,0.00084,66346.0,66345.0,0.52465646]
["bitfinex","BTCUSD",1721809841989,0.00184,66346.0,66345.0,0.52465646]
["bitfinex","BTCUSD",1721809843035,0.00184,66346.0,66345.0,0.52565646]
["bitfinex","BTCUSD",1721809843261,0.00084,66346.0,66345.0,0.60829521]
["bitfinex","BTCUSD",1721809843473,0.00084,66346.0,66345.0,0.60729521]
["bitfinex","BTCUSD",1721809843662,0.00184,66346.0,66345.0,0.61429521]
["bitfinex","BTCUSD",1721809843876,0.00084,66346.0,66345.0,0.60829521]
["bitfinex","BTCUSD",1721809844261,0.00084,66346.0,66345.0,0.61429521]
["bitfinex","BTCUSD",1721809844262,0.00184,66346.0,66345.0,0.61429521]
["bitfinex","BTCUSD",1721809844497,0.00184,66346.0,66345.0,0.60729521]
["bitfinex","BTCUSD",1721809844498,0.00084,66346.0,66345.0,0.60729521]
["bitfinex","BTCUSD",1721809844826,0.00184,66346.0,66345.0,0.61429521]
["bitfinex","BTCUSD",1721809845574,0.00184,66346.0,66345.0,0.50865646]
["bitfinex","BTCUSD",1721809846319,0.00184,66346.0,66345.0,0.50965646]
["bitfinex","BTCUSD",1721809847904,0.00184,66346.0,66345.0,0.29335646]
["bitfinex","BTCUSD",1721809848314,0.00184,66346.0,66345.0,0.08593655]
["bitfinex","BTCUSD",1721809851022,0.00184,66346.0,66345.0,0.01053655]
["bitfinex","BTCUSD",1721809851229,0.06394,66346.0,66345.0,0.01053655]
["bitfinex","BTCUSD",1721809852021,0.06394,66346.0,66345.0,0.008]
["bitfinex","BTCUSD",1721809852784,0.06394,66346.0,66345.0,0.007]
["bitfinex","BTCUSD",1721809853135,0.06594,66346.0,66335.0,0.075]
["bitfinex","BTCUSD",1721809853336,0.06594,66346.0,66336.0,0.00252147]
["bitfinex","BTCUSD",1721809853541,0.06394,66346.0,66345.0,0.003]
["bitfinex","BTCUSD",1721809853962,0.06394,66346.0,66335.0,0.075]
["bitfinex","BTCUSD",1721809853963,0.06294,66346.0,66335.0,0.075]
["bitfinex","BTCUSD",1721809854166,0.02684,66346.0,66345.0,0.001]
["bitfinex","BTCUSD",1721809854546,0.02684,66346.0,66345.0,0.00352213]
["bitfinex","BTCUSD",1721809854748,0.02684,66346.0,66345.0,0.001]
["bitfinex","BTCUSD",1721809855065,0.02684,66346.0,66345.0,0.01812123]
["bitfinex","BTCUSD",1721809855859,0.02684,66346.0,66345.0,0.16414114]
["bitfinex","BTCUSD",1721809855860,0.01284,66346.0,66345.0,0.16414114]
["bitfinex","BTCUSD",1721809856402,0.02684,66346.0,66345.0,0.16414114]
["bitfinex","BTCUSD",1721809856820,0.01284,66346.0,66345.0,0.16414114]
["bitfinex","BTCUSD",1721809857042,0.01484,66346.0,66345.0,0.16514114]
["bitfinex","BTCUSD",1721809857386,0.02284,66346.0,66345.0,0.16514114]
["bitfinex","BTCUSD",1721809857587,0.01484,66346.0,66345.0,0.16514114]
["bitfinex","BTCUSD",1721809857883,0.01484,66346.0,66345.0,0.16814114]
["bitfinex","BTCUSD",1721809858086,0.00084,66346.0,66345.0,0.16714114]
["bitfinex","BTCUSD",1721809859652,0.00584,66346.0,66345.0,0.16714114]
["bitfinex","BTCUSD",1721809860270,0.00084,66346.0,66345.0,0.16714114]
["bitfinex","BTCUSD",1721809860496,0.00084,66346.0,66345.0,0.16414114]
["bitfinex","BTCUSD",1721809860671,0.00684,66346.0,66345.0,0.16614114]
["bitfinex","BTCUSD",1721809861071,0.00084,66346.0,66345.0,0.16514114]
["bitfinex","BTCUSD",1721809861295,0.00084,66346.0,66345.0,0.16414114]
["bitfinex","BTCUSD",1721809861470,0.00584,66346.0,66345.0,0.16414114]
["bitfinex","BTCUSD",1721809861894,0.00584,66346.0,66345.0,0.16814114]
["bitfinex","BTCUSD",1721809862749,0.00584,66346.0,66345.0,0.43463056]
["bitfinex","BTCUSD",1721809862939,0.00584,66346.0,66345.0,0.80835756]
["bitfinex","BTCUSD",1721809862940,0.00084,66346.0,66345.0,0.80835756]
["bitfinex","BTCUSD",1721809863136,0.00084,66346.0,66345.0,1.10981156]
["bitfinex","BTCUSD",1721809863340,0.00684,66346.0,66345.0,1.41226556]
["bitfinex","BTCUSD",1721809863760,0.00084,66346.0,66345.0,1.41326556]
["bitfinex","BTCUSD",1721809863971,0.00084,66346.0,66345.0,1.40926556]
["bitfinex","BTCUSD",1721809864100,0.00584,66346.0,66345.0,1.10781156]
["bitfinex","BTCUSD",1721809864310,0.00584,66346.0,66345.0,1.10981156]
["bitfinex","BTCUSD",1721809864518,0.00584,66346.0,66345.0,1.10781156]
["bitfinex","BTCUSD",1721809864715,0.00084,66346.0,66345.0,1.10781156]
["bitfinex","BTCUSD",1721809864920,0.00184,66346.0,66345.0,1.11481156]
["bitfinex","BTCUSD",1721809865903,0.00184,66346.0,66345.0,1.34277614]
["bitfinex","BTCUSD",1721809866304,0.00184,66346.0,66345.0,1.47659369]
["bitfinex","BTCUSD",1721809866513,0.00184,66346.0,66345.0,1.50681369]
["bitfinex","BTCUSD",1721809866770,0.00184,66346.0,66345.0,1.68504515]
["bitfinex","BTCUSD",1721809866979,0.00184,66346.0,66345.0,1.50881034]
["bitfinex","BTCUSD",1721809867186,0.00184,66346.0,66345.0,1.50181034]
["bitfinex","BTCUSD",1721809867389,0.00084,66346.0,66345.0,1.50181034]
["bitfinex","BTCUSD",1721809867595,0.00184,66346.0,66345.0,1.81126434]
["bitfinex","BTCUSD",1721809867802,0.00284,66346.0,66345.0,1.81426434]
["bitfinex","BTCUSD",1721809868225,0.00384,66346.0,66345.0,1.52381034]
["bitfinex","BTCUSD",1721809868527,0.00384,66346.0,66345.0,1.81426434]
["bitfinex","BTCUSD",1721809868528,0.00284,66346.0,66345.0,1.81426434]
["bitfinex","BTCUSD",1721809868882,0.00284,66346.0,66345.0,1.52381034]
["bitfinex","BTCUSD",1721809868883,0.00384,66346.0,66345.0,1.52381034]
["bitfinex","BTCUSD",1721809869082,0.00184,66346.0,66345.0,1.51281034]
["bitfinex","BTCUSD",1721809869304,0.00084,66346.0,66345.0,1.49981034]
["bitfinex","BTCUSD",1721809869712,0.00184,66346.0,66345.0,1.51281034]
["bitfinex","BTCUSD",1721809870075,0.00084,66346.0,66345.0,1.49981047]
["bitfinex","BTCUSD",1721809870282,0.00084,66346.0,66345.0,1.80126447]
["bitfinex","BTCUSD",1721809870553,0.0663,66372.0,66361.0,0.1428]
["bitfinex","BTCUSD",1721809870779,0.50513655,66376.0,66363.0,0.2163]
["bitfinex","BTCUSD",1721809870894,0.50513655,66376.0,66364.0,0.14701991]
["bitfinex","BTCUSD",1721809871095,0.0642,66376.0,66365.0,0.05833501]
["bitfinex","BTCUSD",1721809872253,0.0742,66376.0,66365.0,0.05833501]
["bitfinex","BTCUSD",1721809872812,0.014,66372.0,66365.0,0.05833501]
["bitfinex","BTCUSD",1721809873130,0.014,66372.0,66369.0,0.2163]
["bitfinex","BTCUSD",1721809873359,0.01,66376.0,66370.0,0.20324294]
["bitfinex","BTCUSD",1721809873512,0.024,66376.0,66371.0,0.0642]
["bitfinex","BTCUSD",1721809873717,0.024,66376.0,66372.0,0.00246937]
["bitfinex","BTCUSD",1721809874084,0.02,66376.0,66373.0,0.04837392]
["bitfinex","BTCUSD",1721809874275,0.07149,66382.0,66373.0,0.04837392]
["bitfinex","BTCUSD",1721809874276,0.07149,66382.0,66374.0,0.0782]
["bitfinex","BTCUSD",1721809874495,0.07149,66382.0,66374.0,0.2276884]
["bitfinex","BTCUSD",1721809874701,0.005,66376.0,66375.0,0.03909992]
["bitfinex","BTCUSD",1721809874906,0.005,66376.0,66375.0,0.25539992]
["bitfinex","BTCUSD",1721809875080,0.005,66376.0,66375.0,0.40790072]
["bitfinex","BTCUSD",1721809875286,0.01,66376.0,66375.0,0.40488787]
["bitfinex","BTCUSD",1721809875651,0.00849,66382.0,66375.0,0.40488787]
["bitfinex","BTCUSD",1721809876009,0.06494,66378.0,66376.0,0.14701991]
["bitfinex","BTCUSD",1721809876549,0.06494,66378.0,66377.0,0.00246256]
["bitfinex","BTCUSD",1721809876965,0.06494,66378.0,66375.0,0.002]
["bitfinex","BTCUSD",1721809877176,0.005,66376.0,66375.0,0.002]
["bitfinex","BTCUSD",1721809877379,0.005,66376.0,66367.0,0.1]
["bitfinex","BTCUSD",1721809877582,0.005,66376.0,66368.0,0.19300991]
["bitfinex","BTCUSD",1721809877729,0.005,66376.0,66368.0,0.19546362]
["bitfinex","BTCUSD",1721809879240,0.005,66376.0,66368.0,0.00245371]
["bitfinex","BTCUSD",1721809879445,0.0611,66374.0,66368.0,0.00245371]
["bitfinex","BTCUSD",1721809879651,0.0611,66374.0,66361.0,0.0817]
["bitfinex","BTCUSD",1721809879843,0.0611,66374.0,66369.0,0.00245326]
["bitfinex","BTCUSD",1721809880045,0.0611,66374.0,66362.0,0.14701991]
["bitfinex","BTCUSD",1721809880244,0.0611,66374.0,66362.0,0.20887094]
["bitfinex","BTCUSD",1721809880425,0.0611,66374.0,66363.0,0.0024588]
["bitfinex","BTCUSD",1721809880629,0.1426,66373.0,66363.0,0.0024588]
["bitfinex","BTCUSD",1721809880946,0.1426,66373.0,66353.0,0.0635]
["bitfinex","BTCUSD",1721809880947,0.0659,66372.0,66353.0,0.0635]
["bitfinex","BTCUSD",1721809881148,0.0659,66372.0,66354.0,0.18539462]
["bitfinex","BTCUSD",1721809881899,0.0821,66365.0,66354.0,0.03837471]
["bitfinex","BTCUSD",1721809882158,0.0602,66364.0,66354.0,0.00246471]
["bitfinex","BTCUSD",1721809882357,0.0602,66364.0,66345.0,0.2962]
["bitfinex","BTCUSD",1721809882483,0.0602,66364.0,66346.0,0.18266991]
["bitfinex","BTCUSD",1721809882691,0.0602,66364.0,66346.0,0.18513818]
["bitfinex","BTCUSD",1721809882890,0.0602,66364.0,66363.0,0.001]
["bitfinex","BTCUSD",1721809883481,0.0602,66364.0,66346.0,0.18266991]
["bitfinex","BTCUSD",1721809883826,0.0742,66364.0,66347.0,0.00246783]
["bitfinex","BTCUSD",1721809884086,0.0649,66358.0,66347.0,0.00246783]
["bitfinex","BTCUSD",1721809884493,0.0649,66358.0,66340.0,0.0816]
["bitfinex","BTCUSD",1721809884724,0.0824,66359.0,66335.0,0.0781]
["bitfinex","BTCUSD",1721809884725,0.0809,66356.0,66335.0,0.0781]
["bitfinex","BTCUSD",1721809884947,0.07455927,66357.0,66341.0,0.00248006]
["bitfinex","BTCUSD",1721809884948,0.0782,66354.0,66341.0,0.00248006]
["bitfinex","BTCUSD",1721809885077,0.0634,66353.0,66336.0,0.23037991]
["bitfinex","BTCUSD",1721809885282,0.0634,66353.0,66342.0,0.0024834]
["bitfinex","BTCUSD",1721809885483,0.0634,66353.0,66336.0,0.23037991]
["bitfinex","BTCUSD",1721809885735,0.0642,66351.0,66343.0,0.0025014]
["bitfinex","BTCUSD",1721809885862,0.0819,66350.0,66331.0,0.2163]
["bitfinex","BTCUSD",1721809886073,0.0819,66350.0,66331.0,0.0277724]
["bitfinex","BTCUSD",1721809886074,0.0642,66347.0,66331.0,0.0277724]
["bitfinex","BTCUSD",1721809886295,0.0642,66347.0,66332.0,0.00250926]
["bitfinex","BTCUSD",1721809886296,0.07569524,66346.0,66332.0,0.00250926]
["bitfinex","BTCUSD",1721809886631,0.07569524,66346.0,66329.0,0.000924]
["bitfinex","BTCUSD",1721809886912,0.07569524,66346.0,66336.0,0.001]
["bitfinex","BTCUSD",1721809887166,0.0602,66345.0,66336.0,0.001]
["bitfinex","BTCUSD",1721809887402,0.0602,66343.0,66329.0,0.000924]
["bitfinex","BTCUSD",1721809887584,0.0602,66343.0,66332.0,0.001]
["bitfinex","BTCUSD",1721809887993,0.083,66340.0,66332.0,0.001]
["bitfinex","BTCUSD",1721809888135,0.0603,66339.0,66332.0,0.001]
["bitfinex","BTCUSD",1721809888476,0.07609291,66339.0,66332.0,0.001]
["bitfinex","BTCUSD",1721809888740,0.06,66337.0,66332.0,0.001]
["bitfinex","BTCUSD",1721809888917,0.11,66337.0,66332.0,0.001]
["bitfinex","BTCUSD",1721809889127,0.06,66336.0,66329.0,0.000924]
["bitfinex","BTCUSD",1721809889713,0.05,66333.0,66329.0,0.000924]
["bitfinex","BTCUSD",1721809889916,0.0646,66331.0,66329.0,0.000924]
["bitfinex","BTCUSD",1721809890705,0.0665,66330.0,66329.0,0.000924]
["bitfinex","BTCUSD",1721809893758,0.0805,66330.0,66329.0,0.000924]
["bitfinex","BTCUSD",1721809893918,0.014,66330.0,66329.0,0.000924]
["bitfinex","BTCUSD",1721809894116,0.014,66330.0,66329.0,0.00347276]
["bitfinex","BTCUSD",1721809894519,0.0622,66335.0,66329.0,0.00347276]
["bitfinex","BTCUSD",1721809895327,0.1399,66341.0,66329.0,0.00347276]
["bitfinex","BTCUSD",1721809895946,0.014,66330.0,66329.0,0.00347276]
["bitfinex","BTCUSD",1721809896156,0.014,66330.0,66329.0,0.21399267]
["bitfinex","BTCUSD",1721809896360,0.0803,66347.0,66330.0,0.0754]
["bitfinex","BTCUSD",1721809896361,0.0634,66346.0,66330.0,0.0754]
["bitfinex","BTCUSD",1721809896571,0.0634,66346.0,66331.0,0.00254524]
["bitfinex","BTCUSD",1721809896796,0.014,66341.0,66331.0,0.00254524]
["bitfinex","BTCUSD",1721809896993,0.014,66341.0,66331.0,0.05816122]
["bitfinex","BTCUSD",1721809897233,0.0634,66346.0,66331.0,0.05816122]
["bitfinex","BTCUSD",1721809897639,0.0774,66346.0,66331.0,0.05816122]
["bitfinex","BTCUSD",1721809897842,0.07348942,66345.0,66331.0,0.05816122]
["bitfinex","BTCUSD",1721809898629,0.0774,66346.0,66331.0,0.05816122]
["bitfinex","BTCUSD",1721809898832,0.0774,66346.0,66334.0,0.2163]
["bitfinex","BTCUSD",1721809899033,0.0656,66351.0,66334.0,0.2163]
["bitfinex","BTCUSD",1721809899339,0.014,66346.0,66334.0,0.2163]
["bitfinex","BTCUSD",1721809899523,0.014,66346.0,66335.0,0.00253484]
["bitfinex","BTCUSD",1721809899721,0.07529762,66350.0,66335.0,0.00253484]
["bitfinex","BTCUSD",1721809899918,0.07529762,66350.0,66335.0,0.05227337]
["bitfinex","BTCUSD",1721809900133,0.014,66346.0,66335.0,0.05227337]
["bitfinex","BTCUSD",1721809900578,0.07529762,66350.0,66335.0,0.05227337]
["bitfinex","BTCUSD",1721809900926,0.07348942,66345.0,66335.0,0.00253484]
["bitfinex","BTCUSD",1721809901240,0.07348942,66345.0,66331.0,0.14701991]
["bitfinex","BTCUSD",1721809901439,0.07348942,66345.0,66336.0,0.0025332]
["bitfinex","BTCUSD",1721809901648,0.07348942,66345.0,66331.0,0.14701991]
["bitfinex","BTCUSD",1721809901649,0.08929762,66350.0,66331.0,0.14701991]
["bitfinex","BTCUSD",1721809901852,0.08929762,66350.0,66330.0,0.0754]
["bitfinex","BTCUSD",1721809901853,0.0659,66345.0,66337.0,0.00253282]
["bitfinex","BTCUSD",1721809902065,0.0659,66345.0,66330.0,0.0754]
["bitfinex","BTCUSD",1721809902066,0.15826802,66344.0,66330.0,0.0754]
["bitfinex","BTCUSD",1721809902501,0.15826802,66344.0,66331.0,0.00253596]
["bitfinex","BTCUSD",1721809903401,0.15826802,66344.0,66331.0,0.014286]
["bitfinex","BTCUSD",1721809903602,0.08646802,66344.0,66331.0,0.014286]
["bitfinex","BTCUSD",1721809903826,0.011,66344.0,66332.0,0.00252668]
["bitfinex","BTCUSD",1721809904002,0.011,66344.0,66331.0,0.014286]
["bitfinex","BTCUSD",1721809904208,0.011,66344.0,66333.0,0.00252623]
["bitfinex","BTCUSD",1721809904394,0.011,66344.0,66332.0,0.03321768]
["bitfinex","BTCUSD",1721809904806,0.0659,66345.0,66332.0,0.03321768]
["bitfinex","BTCUSD",1721809905270,0.00084,66346.0,66333.0,0.0659]
["bitfinex","BTCUSD",1721809905644,0.00084,66346.0,66334.0,0.00251976]
["bitfinex","BTCUSD",1721809906608,0.011,66344.0,66334.0,0.00251976]
["bitfinex","BTCUSD",1721809906963,0.00084,66346.0,66334.0,0.00251976]
["bitfinex","BTCUSD",1721809907350,0.01384,66346.0,66334.0,0.00251976]
["bitfinex","BTCUSD",1721809907753,0.00084,66346.0,66334.0,0.00251976]
["bitfinex","BTCUSD",1721809908390,0.011,66344.0,66330.0,0.0754]
["bitfinex","BTCUSD",1721809908562,0.011,66344.0,66331.0,0.03802328]
["bitfinex","BTCUSD",1721809909581,0.00084,66346.0,66331.0,0.03802328]
["bitfinex","BTCUSD",1721809910019,0.01384,66346.0,66331.0,0.03802328]
["bitfinex","BTCUSD",1721809910357,0.00084,66346.0,66331.0,0.03802328]
["bitfinex","BTCUSD",1721809910559,0.07348942,66345.0,66332.0,0.05400672]
["bitfinex","BTCUSD",1721809910967,0.07348942,66345.0,66333.0,0.00252121]
["bitfinex","BTCUSD",1721809912238,0.07348942,66345.0,66330.0,0.22241991]
["bitfinex","BTCUSD",1721809912389,0.07348942,66345.0,66334.0,0.00252076]
["bitfinex","BTCUSD",1721809912588,0.07348942,66345.0,66334.0,0.02882647]
["bitfinex","BTCUSD",1721809912790,0.07348942,66345.0,66335.0,0.00252032]
["bitfinex","BTCUSD",1721809912996,0.07348942,66345.0,66330.0,0.22241991]
["bitfinex","BTCUSD",1721809913155,0.08548942,66345.0,66331.0,0.0025221]
["bitfinex","BTCUSD",1721809913365,0.08548942,66345.0,66332.0,0.0288266]
["bitfinex","BTCUSD",1721809913604,0.07348942,66345.0,66333.0,0.00252121]
["bitfinex","BTCUSD",1721809914017,0.08548942,66345.0,66333.0,0.00252121]
["bitfinex","BTCUSD",1721809914398,0.07348942,66345.0,66333.0,0.00252121]
["bitfinex","BTCUSD",1721809914575,0.00084,66346.0,66334.0,0.03170917]
["bitfinex","BTCUSD",1721809915055,0.00084,66346.0,66335.0,0.0753]
["bitfinex","BTCUSD",1721809915222,0.00084,66346.0,66335.0,0.07782032]
["bitfinex","BTCUSD",1721809915422,0.012,66345.0,66336.0,0.0605]
["bitfinex","BTCUSD",1721809915628,0.012,66345.0,66337.0,0.01700295]
["bitfinex","BTCUSD",1721809915849,0.012,66345.0,66337.0,0.01952238]
["bitfinex","BTCUSD",1721809916194,0.012,66345.0,66338.0,0.0779]
["bitfinex","BTCUSD",1721809916396,0.012,66345.0,66339.0,0.00251854]
["bitfinex","BTCUSD",1721809916759,0.00084,66346.0,66339.0,0.00251854]
["bitfinex","BTCUSD",1721809917177,0.01384,66346.0,66339.0,0.00251854]
["bitfinex","BTCUSD",1721809917582,0.00084,66346.0,66339.0,0.00251854]
["bitfinex","BTCUSD",1721809917982,0.01384,66346.0,66339.0,0.00251854]
["bitfinex","BTCUSD",1721809922528,0.01384,66346.0,66340.0,0.2768]
["bitfinex","BTCUSD",1721809922704,0.01384,66346.0,66342.0,0.076]
["bitfinex","BTCUSD",1721809923208,0.01384,66346.0,66345.0,0.076]
["bitfinex","BTCUSD",1721809923374,0.00084,66346.0,66345.0,0.076]
["bitfinex","BTCUSD",1721809923571,0.00084,66346.0,66345.0,0.28933027]
["bitfinex","BTCUSD",1721809923856,0.01384,66346.0,66345.0,0.28933027]
["bitfinex","BTCUSD",1721809924159,0.01384,66346.0,66345.0,0.55376093]
["bitfinex","BTCUSD",1721809924340,0.00084,66346.0,66345.0,0.60376093]
["bitfinex","BTCUSD",1721809924789,0.00084,66346.0,66345.0,0.90521493]
["bitfinex","BTCUSD",1721809924790,0.01384,66346.0,66345.0,0.90521493]
["bitfinex","BTCUSD",1721809925382,0.01384,66346.0,66345.0,1.48215835]
["bitfinex","BTCUSD",1721809925582,0.01384,66346.0,66345.0,1.63760945]
["bitfinex","BTCUSD",1721809926149,0.01384,66346.0,66345.0,1.63560945]
["bitfinex","BTCUSD",1721809926355,0.00084,66346.0,66345.0,1.51037835]
["bitfinex","BTCUSD",1721809926577,0.00084,66346.0,66345.0,1.63560602]
["bitfinex","BTCUSD",1721809926777,0.00084,66346.0,66345.0,1.63760602]
["bitfinex","BTCUSD",1721809926778,0.00184,66346.0,66345.0,1.63760602]
["bitfinex","BTCUSD",1721809927140,0.00184,66346.0,66345.0,1.5621166]
["bitfinex","BTCUSD",1721809927348,0.00084,66346.0,66345.0,1.56211425]
["bitfinex","BTCUSD",1721809927540,0.00084,66346.0,66345.0,1.43888893]
["bitfinex","BTCUSD",1721809927768,0.00184,66346.0,66345.0,1.43888893]
["bitfinex","BTCUSD",1721809927972,0.00184,66346.0,66345.0,1.56411332]
["bitfinex","BTCUSD",1721809928177,0.00184,66346.0,66345.0,1.43888893]
["bitfinex","BTCUSD",1721809928596,0.00184,66346.0,66345.0,1.74034293]
["bitfinex","BTCUSD",1721809928707,0.0686,66376.0,66345.0,1.74034293]
["bitfinex","BTCUSD",1721809928708,0.0686,66376.0,66355.0,0.05]
["bitfinex","BTCUSD",1721809928917,0.0636,66376.0,66366.0,0.0824]
["bitfinex","BTCUSD",1721809929146,0.0636,66376.0,66367.0,0.0646]
["bitfinex","BTCUSD",1721809929369,0.0636,66376.0,66367.0,0.06708451]
["bitfinex","BTCUSD",1721809929573,0.07432942,66378.0,66368.0,0.03657845]
["bitfinex","BTCUSD",1721809929998,0.07432942,66378.0,66369.0,0.0024836]
["bitfinex","BTCUSD",1721809930271,0.07432942,66378.0,66371.0,0.2163]
["bitfinex","BTCUSD",1721809930272,0.00084,66378.0,66371.0,0.2163]
["bitfinex","BTCUSD",1721809930503,0.00084,66378.0,66372.0,0.14701991]
["bitfinex","BTCUSD",1721809930702,0.00084,66378.0,66374.0,0.0811]
["bitfinex","BTCUSD",1721809930842,0.01484,66378.0,66374.0,0.22811991]
["bitfinex","BTCUSD",1721809931041,0.01484,66378.0,66375.0,0.00248094]
["bitfinex","BTCUSD",1721809931482,0.01484,66378.0,66377.0,0.2163]
["bitfinex","BTCUSD",1721809931685,0.01484,66378.0,66377.0,0.42286803]
["bitfinex","BTCUSD",1721809931686,0.02784,66378.0,66377.0,0.42286803]
["bitfinex","BTCUSD",1721809931841,0.02784,66378.0,66377.0,0.42531824]
["bitfinex","BTCUSD",1721809932045,0.01384,66378.0,66377.0,0.00245021]
["bitfinex","BTCUSD",1721809932248,0.00084,66378.0,66377.0,0.00245021]
["bitfinex","BTCUSD",1721809932457,0.00084,66378.0,66374.0,0.0811]
["bitfinex","BTCUSD",1721809932458,0.00984,66378.0,66374.0,0.0811]
["bitfinex","BTCUSD",1721809932657,0.00984,66378.0,66377.0,0.00245021]
["bitfinex","BTCUSD",1721809932862,0.00084,66378.0,66374.0,0.0811]
["bitfinex","BTCUSD",1721809933086,0.00084,66378.0,66377.0,0.00245021]
["bitfinex","BTCUSD",1721809933283,0.00084,66378.0,66374.0,0.09572]
["bitfinex","BTCUSD",1721809933491,0.00084,66378.0,66377.0,0.00245021]
["bitfinex","BTCUSD",1721809933691,0.00184,66378.0,66377.0,0.009]
["bitfinex","BTCUSD",1721809933901,0.00584,66378.0,66377.0,0.01145021]
["bitfinex","BTCUSD",1721809934513,0.00184,66378.0,66377.0,0.01145021]
["bitfinex","BTCUSD",1721809935836,0.00184,66378.0,66377.0,0.009]
["bitfinex","BTCUSD",1721809940576,0.00184,66378.0,66368.0,0.0785]
["bitfinex","BTCUSD",1721809940577,0.00084,66378.0,66368.0,0.0785]
["bitfinex","BTCUSD",1721809940804,0.00084,66378.0,66369.0,0.03584]
["bitfinex","BTCUSD",1721809941008,0.00084,66378.0,66369.0,0.03829376]
["bitfinex","BTCUSD",1721809941407,0.00084,66378.0,66373.0,0.2163]
["bitfinex","BTCUSD",1721809941790,0.00684,66378.0,66374.0,0.00245154]
["bitfinex","BTCUSD",1721809941992,0.01184,66378.0,66375.0,0.03657714]
["bitfinex","BTCUSD",1721809942461,0.00084,66378.0,66376.0,0.00245065]
["bitfinex","BTCUSD",1721809942662,0.00584,66378.0,66376.0,0.00245065]
["bitfinex","BTCUSD",1721809942835,0.01684,66378.0,66376.0,0.00245065]
["bitfinex","BTCUSD",1721809943945,0.01984,66378.0,66376.0,0.00245065]
["bitfinex","BTCUSD",1721809944147,0.00884,66378.0,66373.0,0.2163]
["bitfinex","BTCUSD",1721809944357,0.00884,66378.0,66377.0,0.0024495]
["bitfinex","BTCUSD",1721809944584,0.01684,66378.0,66373.0,0.2163]
["bitfinex","BTCUSD",1721809944779,0.01684,66378.0,66377.0,0.0024495]
["bitfinex","BTCUSD",1721809944980,0.01684,66378.0,66373.0,0.26406599]
["bitfinex","BTCUSD",1721809945153,0.01684,66378.0,66377.0,0.0024495]
["bitfinex","BTCUSD",1721809945154,0.00084,66378.0,66377.0,0.0024495]
["bitfinex","BTCUSD",1721809945380,0.00084,66378.0,66373.0,0.26406599]
["bitfinex","BTCUSD",1721809945555,0.01184,66378.0,66377.0,0.0024495]
["bitfinex","BTCUSD",1721809945756,0.00884,66378.0,66373.0,0.26406599]
["bitfinex","BTCUSD",1721809945958,0.00084,66378.0,66377.0,0.0024495]
["bitfinex","BTCUSD",1721809946159,0.00384,66378.0,66373.0,0.2163]
["bitfinex","BTCUSD",1721809946892,0.00684,66378.0,66374.0,0.00245083]
["bitfinex","BTCUSD",1721809947104,0.00084,66378.0,66374.0,0.00245083]
["bitfinex","BTCUSD",1721809947723,0.00884,66378.0,66374.0,0.00245083]
["bitfinex","BTCUSD",1721809948181,0.00084,66378.0,66374.0,0.00245083]
["bitfinex","BTCUSD",1721809948414,0.07348942,66375.0,66374.0,0.00245083]
["bitfinex","BTCUSD",1721809948609,0.0613,66377.0,66374.0,0.00245083]
["bitfinex","BTCUSD",1721809948798,0.0613,66377.0,66367.0,0.2163]
["bitfinex","BTCUSD",1721809948973,0.0613,66377.0,66369.0,0.03584]
["bitfinex","BTCUSD",1721809949175,0.00384,66378.0,66369.0,0.03829305]
["bitfinex","BTCUSD",1721809949381,0.00384,66378.0,66370.0,0.14701991]
["bitfinex","BTCUSD",1721809949586,0.01484,66378.0,66371.0,0.0543713]
["bitfinex","BTCUSD",1721809949999,0.002,66375.0,66371.0,0.20384338]
["bitfinex","BTCUSD",1721809950204,0.01184,66378.0,66371.0,0.20384338]
["bitfinex","BTCUSD",1721809950424,0.01184,66378.0,66372.0,0.19688425]
["bitfinex","BTCUSD",1721809950425,0.004,66377.0,66372.0,0.19688425]
["bitfinex","BTCUSD",1721809950850,0.004,66377.0,66373.0,0.00245128]
["bitfinex","BTCUSD",1721809951062,0.004,66377.0,66374.0,0.1442]
["bitfinex","BTCUSD",1721809951264,0.004,66377.0,66375.0,0.05598355]
["bitfinex","BTCUSD",1721809951689,0.01184,66378.0,66375.0,0.05843394]
["bitfinex","BTCUSD",1721809951690,0.00084,66378.0,66375.0,0.05843394]
["bitfinex","BTCUSD",1721809952106,0.01,66377.0,66375.0,0.05843394]
["bitfinex","BTCUSD",1721809952312,0.01,66377.0,66376.0,0.05659539]
["bitfinex","BTCUSD",1721809952550,0.014,66377.0,66376.0,0.05904389]
["bitfinex","BTCUSD",1721809952745,0.004,66377.0,66376.0,0.05904389]
["bitfinex","BTCUSD",1721809952981,0.00084,66378.0,66376.0,0.05904389]
["bitfinex","BTCUSD",1721809953205,0.00584,66378.0,66376.0,0.0024485]
["bitfinex","BTCUSD",1721809953428,0.00084,66378.0,66376.0,0.0024485]
["bitfinex","BTCUSD",1721809953641,0.00084,66378.0,66374.0,0.078]
["bitfinex","BTCUSD",1721809953883,0.00084,66378.0,66375.0,0.02250199]
["bitfinex","BTCUSD",1721809954111,0.00084,66378.0,66375.0,0.02495092]
["bitfinex","BTCUSD",1721809954314,0.01184,66378.0,66375.0,0.02495092]
["bitfinex","BTCUSD",1721809954736,0.00084,66378.0,66375.0,0.02495092]
["bitfinex","BTCUSD",1721809954973,0.004,66377.0,66375.0,0.02495092]
["bitfinex","BTCUSD",1721809955182,0.01184,66378.0,66375.0,0.02495092]
["bitfinex","BTCUSD",1721809955403,0.01184,66378.0,66376.0,0.02499708]
["bitfinex","BTCUSD",1721809955615,0.00584,66378.0,66376.0,0.02499708]
["bitfinex","BTCUSD",1721809955819,0.00584,66378.0,66377.0,0.00244804]
["bitfinex","BTCUSD",1721809956022,0.01684,66378.0,66377.0,0.00244804]
["bitfinex","BTCUSD",1721809956234,0.01184,66378.0,66377.0,0.00244804]
["bitfinex","BTCUSD",1721809956507,0.01184,66378.0,66377.0,0.02994474]
["bitfinex","BTCUSD",1721809957143,0.01684,66378.0,66377.0,0.02994474]
["bitfinex","BTCUSD",1721809957349,0.01684,66378.0,66377.0,0.00244804]
["bitfinex","BTCUSD",1721809957563,0.00584,66378.0,66377.0,0.00244804]
["bitfinex","BTCUSD",1721809957795,0.00584,66378.0,66377.0,0.00244739]
["bitfinex","BTCUSD",1721809957998,0.01684,66378.0,66377.0,0.00244739]
["bitfinex","BTCUSD",1721809958215,0.01684,66378.0,66374.0,0.22501991]
["bitfinex","BTCUSD",1721809958424,0.01684,66378.0,66377.0,0.00244739]
["bitfinex","BTCUSD",1721809958425,0.00084,66378.0,66377.0,0.00244739]
["bitfinex","BTCUSD",1721809958842,0.01684,66378.0,66377.0,0.00244739]
["bitfinex","BTCUSD",1721809959046,0.01684,66378.0,66374.0,0.22501991]
["bitfinex","BTCUSD",1721809959249,0.01684,66378.0,66377.0,0.00244739]
["bitfinex","BTCUSD",1721809959450,0.02184,66378.0,66374.0,0.2754719]
["bitfinex","BTCUSD",1721809959660,0.01184,66378.0,66377.0,0.00244739]
["bitfinex","BTCUSD",1721809959867,0.01184,66378.0,66374.0,0.2754719]
["bitfinex","BTCUSD",1721809960074,0.01684,66378.0,66377.0,0.00244739]
["bitfinex","BTCUSD",1721809960284,0.01684,66378.0,66374.0,0.2754719]
["bitfinex","BTCUSD",1721809960505,0.01684,66378.0,66375.0,0.00244828]
["bitfinex","BTCUSD",1721809960735,0.00584,66378.0,66374.0,0.2754719]
["bitfinex","BTCUSD",1721809961144,0.01684,66378.0,66375.0,0.00244828]
["bitfinex","BTCUSD",1721809961584,0.00084,66378.0,66375.0,0.00244828]
["bitfinex","BTCUSD",1721809961796,0.00584,66378.0,66375.0,0.00244828]
["bitfinex","BTCUSD",1721809962011,0.01684,66378.0,66375.0,0.00244828]
["bitfinex","BTCUSD",1721809962215,0.01184,66378.0,66375.0,0.00244828]
["bitfinex","BTCUSD",1721809962422,0.01684,66378.0,66375.0,0.00244828]
["bitfinex","BTCUSD",1721809965351,0.01684,66378.0,66376.0,0.02274682]
["bitfinex","BTCUSD",1721809965600,0.01684,66378.0,66376.0,0.02519465]
["bitfinex","BTCUSD",1721809966219,0.01184,66378.0,66376.0,0.02519465]
["bitfinex","BTCUSD",1721809966635,0.01684,66378.0,66376.0,0.02519465]
["bitfinex","BTCUSD",1721809967701,0.00584,66378.0,66376.0,0.02519465]
["bitfinex","BTCUSD",1721809968030,0.00584,66378.0,66376.0,0.00244783]
["bitfinex","BTCUSD",1721809968232,0.01684,66378.0,66376.0,0.00244783]
["bitfinex","BTCUSD",1721809968439,0.01684,66378.0,66374.0,0.22501991]
["bitfinex","BTCUSD",1721809968855,0.01684,66378.0,66375.0,0.00244882]
["bitfinex","BTCUSD",1721809969275,0.01184,66378.0,66375.0,0.00244882]
["bitfinex","BTCUSD",1721809969699,0.01684,66378.0,66375.0,0.00244882]
["bitfinex","BTCUSD",1721809969911,0.01184,66378.0,66375.0,0.00244882]
["bitfinex","BTCUSD",1721809970319,0.00084,66378.0,66375.0,0.00244882]
["bitfinex","BTCUSD",1721809970519,0.00084,66378.0,66376.0,0.02274687]
["bitfinex","BTCUSD",1721809970720,0.01184,66378.0,66376.0,0.02519525]
["bitfinex","BTCUSD",1721809971101,0.00084,66378.0,66376.0,0.02519525]
["bitfinex","BTCUSD",1721809971305,0.00584,66378.0,66376.0,0.00244838]
["bitfinex","BTCUSD",1721809971502,0.00584,66378.0,66374.0,0.22501991]
["bitfinex","BTCUSD",1721809971503,0.01184,66378.0,66374.0,0.22501991]
["bitfinex","BTCUSD",1721809971741,0.01184,66378.0,66377.0,0.00244794]
["bitfinex","BTCUSD",1721809971936,0.01684,66378.0,66374.0,0.22501991]
["bitfinex","BTCUSD",1721809972143,0.00584,66378.0,66377.0,0.00244794]
["bitfinex","BTCUSD",1721809972317,0.00584,66378.0,66374.0,0.22501991]
["bitfinex","BTCUSD",1721809972515,0.00584,66378.0,66377.0,0.00244794]
["bitfinex","BTCUSD",1721809972769,0.00584,66378.0,66374.0,0.22501991]
["bitfinex","BTCUSD",1721809972770,0.00084,66378.0,66374.0,0.22501991]
["bitfinex","BTCUSD",1721809973008,0.00084,66378.0,66377.0,0.00244794]
["bitfinex","BTCUSD",1721809973182,0.00584,66378.0,66374.0,0.22501991]
["bitfinex","BTCUSD",1721809973386,0.00584,66378.0,66377.0,0.00244794]
["bitfinex","BTCUSD",1721809973601,0.00584,66378.0,66374.0,0.22501991]
["bitfinex","BTCUSD",1721809973796,0.01684,66378.0,66374.0,0.22501991]
["bitfinex","BTCUSD",1721809973996,0.01684,66378.0,66375.0,0.00244882]
["bitfinex","BTCUSD",1721809974217,0.11302474,66377.0,66375.0,0.00244882]
["bitfinex","BTCUSD",1721809974743,0.11302474,66377.0,66370.0,0.0762]
["bitfinex","BTCUSD",1721809974744,0.11581874,66376.0,66370.0,0.0762]
["bitfinex","BTCUSD",1721809974967,0.11302474,66376.0,66370.0,0.11175]
["bitfinex","BTCUSD",1721809975185,0.11302474,66373.0,66370.0,0.11175]
["bitfinex","BTCUSD",1721809975645,0.11302474,66374.0,66370.0,0.11175]
["bitfinex","BTCUSD",1721809976026,0.11302474,66373.0,66370.0,0.0762]
["bitfinex","BTCUSD",1721809976246,0.1131342,66372.0,66370.0,0.0762]
["bitfinex","BTCUSD",1721809978277,0.1131342,66371.0,66370.0,0.0762]
["bitfinex","BTCUSD",1721809978825,0.1131342,66371.0,66370.0,0.0782]
["bitfinex","BTCUSD",1721809979274,0.1171342,66372.0,66370.0,0.0762]
["bitfinex","BTCUSD",1721809979450,0.11713943,66372.0,66370.0,0.0762]
["bitfinex","BTCUSD",1721809979647,0.11713943,66372.0,66371.0,0.03555]
["bitfinex","BTCUSD",1721809980452,0.11313943,66372.0,66371.0,0.03555]
["bitfinex","BTCUSD",1721809980661,0.11313943,66372.0,66371.0,0.03516198]
["bitfinex","BTCUSD",1721809981611,0.11313943,66372.0,66371.0,0.18218189]
["bitfinex","BTCUSD",1721809981744,0.11713943,66372.0,66371.0,0.18218189]
["bitfinex","BTCUSD",1721809981953,0.004,66372.0,66371.0,0.18218189]
["bitfinex","BTCUSD",1721809982153,0.1171384,66372.0,66371.0,0.14701991]
["bitfinex","BTCUSD",1721809982508,0.1171384,66372.0,66371.0,0.14901991]
["bitfinex","BTCUSD",1721809985293,0.1171518,66372.0,66371.0,0.14901991]
["bitfinex","BTCUSD",1721809985679,0.11715178,66372.0,66371.0,0.14901991]
["bitfinex","BTCUSD",1721809986717,0.11715178,66372.0,66371.0,0.15147152]
["bitfinex","BTCUSD",1721809987407,0.004,66372.0,66371.0,0.15147152]
["bitfinex","BTCUSD",1721809987955,0.004,66372.0,66371.0,0.15448462]
["bitfinex","BTCUSD",1721809988183,0.004,66372.0,66371.0,0.15147152]
["bitfinex","BTCUSD",1721809999114,0.004,66372.0,66371.0,0.00445161]
["bitfinex","BTCUSD",1721810001619,0.004,66372.0,66371.0,0.00537561]
["bitfinex","BTCUSD",1721810002036,0.00484,66372.0,66371.0,0.00537561]
["bitfinex","BTCUSD",1721810002261,0.00484,66372.0,66371.0,0.03563317]
["bitfinex","BTCUSD",1721810003004,0.00484,66372.0,66371.0,0.00537561]
["bitfinex","BTCUSD",1721810004181,0.00484,66372.0,66371.0,0.09177561]
["bitfinex","BTCUSD",1721810008541,0.14724,66372.0,66371.0,0.00537561]
["bitfinex","BTCUSD",1721810008751,0.2830041,66372.0,66371.0,0.002924]
["bitfinex","BTCUSD",1721810008951,0.14724,66372.0,66371.0,0.002924]
["bitfinex","BTCUSD",1721810009160,0.14724,66372.0,66371.0,0.00537932]
["bitfinex","BTCUSD",1721810010564,0.14724,66372.0,66371.0,0.002924]
["bitfinex","BTCUSD",1721810010761,0.14724,66372.0,66357.0,0.1]
["bitfinex","BTCUSD",1721810010762,0.14724,66372.0,66357.0,0.088224]
["bitfinex","BTCUSD",1721810010977,0.13572227,66370.0,66358.0,0.23108231]
["bitfinex","BTCUSD",1721810011283,0.002794,66369.0,66358.0,0.23108231]
["bitfinex","BTCUSD",1721810011470,0.13851627,66369.0,66358.0,0.23108231]
["bitfinex","BTCUSD",1721810011646,0.002794,66369.0,66358.0,0.23108231]
["bitfinex","BTCUSD",1721810011855,0.13849763,66369.0,66358.0,0.23108231]
["bitfinex","BTCUSD",1721810012272,0.13849847,66369.0,66358.0,0.23108231]
["bitfinex","BTCUSD",1721810012818,0.14049847,66369.0,66358.0,0.23108231]
["bitfinex","BTCUSD",1721810013015,0.27360447,66368.0,66358.0,0.14701991]
["bitfinex","BTCUSD",1721810013241,0.13849847,66367.0,66358.0,0.14701991]
["bitfinex","BTCUSD",1721810014442,0.13849847,66367.0,66358.0,0.14801991]
["bitfinex","BTCUSD",1721810014443,0.002794,66367.0,66358.0,0.14801991]
["bitfinex","BTCUSD",1721810014648,0.002794,66367.0,66358.0,0.14701991]
["bitfinex","BTCUSD",1721810014856,0.002794,66367.0,66359.0,0.01470199]
["bitfinex","BTCUSD",1721810015059,0.007794,66367.0,66360.0,0.2882336]
["bitfinex","BTCUSD",1721810015322,0.005,66367.0,66360.0,0.43521991]
["bitfinex","BTCUSD",1721810015522,0.005,66367.0,66365.0,0.2162]
["bitfinex","BTCUSD",1721810015815,0.005,66367.0,66366.0,0.28521991]
["bitfinex","BTCUSD",1721810015816,0.016,66367.0,66366.0,0.28521991]
["bitfinex","BTCUSD",1721810016000,0.011,66367.0,66366.0,0.28521991]
["bitfinex","BTCUSD",1721810016202,0.00084,66372.0,66366.0,0.28521991]
["bitfinex","BTCUSD",1721810016421,0.00084,66372.0,66367.0,0.07021069]
["bitfinex","BTCUSD",1721810016640,0.00084,66372.0,66368.0,0.14701991]
["bitfinex","BTCUSD",1721810016839,0.00084,66372.0,66368.0,0.14940767]
["bitfinex","BTCUSD",1721810018056,0.0653,66371.0,66368.0,0.14940767]
["bitfinex","BTCUSD",1721810019553,0.0653,66371.0,66368.0,0.00238776]
["bitfinex","BTCUSD",1721810020052,0.0653,66371.0,66369.0,0.14701991]
["bitfinex","BTCUSD",1721810020053,0.004,66371.0,66369.0,0.14701991]
["bitfinex","BTCUSD",1721810020300,0.014,66371.0,66370.0,0.14751308]
["bitfinex","BTCUSD",1721810020560,0.014,66371.0,66370.0,0.3439012]
["bitfinex","BTCUSD",1721810020804,0.014,66371.0,66370.0,0.34991132]
["bitfinex","BTCUSD",1721810021280,0.014,66371.0,66370.0,0.50058132]
["bitfinex","BTCUSD",1721810021281,0.01,66371.0,66370.0,0.50058132]
["bitfinex","BTCUSD",1721810021540,0.01,66371.0,66370.0,0.34991132]
["bitfinex","BTCUSD",1721810022049,0.00084,66372.0,66370.0,0.34991132]
["bitfinex","BTCUSD",1721810022297,0.014,66371.0,66370.0,0.20289141]
["bitfinex","BTCUSD",1721810022544,0.014,66371.0,66370.0,0.35356141]
["bitfinex","BTCUSD",1721810022545,0.01,66371.0,66370.0,0.35356141]
["bitfinex","BTCUSD",1721810022782,0.00084,66372.0,66370.0,0.35657435]
["bitfinex","BTCUSD",1721810023024,0.00084,66372.0,66371.0,0.07049094]
["bitfinex","BTCUSD",1721810023266,0.00084,66372.0,66371.0,0.07287179]
["bitfinex","BTCUSD",1721810024504,0.00084,66372.0,66371.0,0.29653979]
["bitfinex","BTCUSD",1721810024771,0.00084,66372.0,66371.0,0.24653979]
["bitfinex","BTCUSD",1721810025011,0.00084,66372.0,66371.0,0.4435597]
["bitfinex","BTCUSD",1721810025280,0.00084,66372.0,66371.0,0.4515597]
["bitfinex","BTCUSD",1721810025479,0.00184,66372.0,66371.0,0.4515597]
["bitfinex","BTCUSD",1721810025601,0.00184,66372.0,66371.0,0.5930597]
["bitfinex","BTCUSD",1721810026331,0.00184,66372.0,66371.0,1.5119317]
["bitfinex","BTCUSD",1721810026571,0.00184,66372.0,66371.0,1.9454877]
["bitfinex","BTCUSD",1721810027750,0.00084,66372.0,66371.0,1.9374877]
["bitfinex","BTCUSD",1721810028264,0.00184,66372.0,66371.0,1.9514877]
["bitfinex","BTCUSD",1721810029235,0.00184,66372.0,66371.0,2.07665144]
["bitfinex","BTCUSD",1721810029708,0.00184,66372.0,66371.0,2.37798744]
["bitfinex","BTCUSD",1721810029945,0.00284,66372.0,66371.0,2.37798744]
["bitfinex","BTCUSD",1721810030388,0.00184,66372.0,66371.0,2.37798744]
["bitfinex","BTCUSD",1721810030825,0.00184,66372.0,66371.0,2.36398744]
["bitfinex","BTCUSD",1721810031272,0.00284,66372.0,66371.0,2.37798744]
["bitfinex","BTCUSD",1721810031680,0.00284,66372.0,66371.0,2.37798479]
["bitfinex","BTCUSD",1721810031895,0.00284,66372.0,66371.0,1.9514877]
["bitfinex","BTCUSD",1721810033925,0.00084,66378.0,66377.0,1.598201]
["bitfinex","BTCUSD",1721810034188,0.00849,66382.0,66381.0,1.206518]
["bitfinex","BTCUSD",1721810034396,0.00849,66382.0,66381.0,1.64535791]
["bitfinex","BTCUSD",1721810034602,0.00849,66388.0,66387.0,1.20642]
["bitfinex","BTCUSD",1721810034821,0.00849,66388.0,66387.0,1.90740191]
["bitfinex","BTCUSD",1721810035032,0.00849,66388.0,66387.0,1.98944373]
["bitfinex","BTCUSD",1721810035545,0.00849,66388.0,66387.0,1.68618073]
["bitfinex","BTCUSD",1721810035781,0.00849,66388.0,66387.0,0.78302373]
["bitfinex","BTCUSD",1721810036021,0.00949,66388.0,66387.0,0.65342373]
["bitfinex","BTCUSD",1721810036281,0.00949,66388.0,66387.0,0.63042373]
["bitfinex","BTCUSD",1721810037227,0.00949,66388.0,66387.0,0.63742373]
["bitfinex","BTCUSD",1721810037228,0.01049,66388.0,66387.0,0.63742373]
["bitfinex","BTCUSD",1721810037515,0.00949,66388.0,66387.0,0.62342373]
["bitfinex","BTCUSD",1721810037947,0.00949,66388.0,66387.0,0.42122373]
["bitfinex","BTCUSD",1721810038150,0.15519,66388.0,66387.0,0.17036173]
["bitfinex","BTCUSD",1721810038530,0.15519,66388.0,66387.0,0.15636173]
["bitfinex","BTCUSD",1721810038986,0.15519,66388.0,66387.0,0.17036173]
["bitfinex","BTCUSD",1721810039525,0.15519,66388.0,66387.0,0.02334182]
["bitfinex","BTCUSD",1721810040171,0.15519,66388.0,66387.0,0.021]
["bitfinex","BTCUSD",1721810040603,0.15419,66388.0,66387.0,0.014]
["bitfinex","BTCUSD",1721810040792,0.15419,66388.0,66380.0,0.2162]
["bitfinex","BTCUSD",1721810040997,0.09229,66388.0,66381.0,0.16863991]
["bitfinex","BTCUSD",1721810041117,0.1438,66387.0,66381.0,0.17098595]
["bitfinex","BTCUSD",1721810041598,0.1438,66387.0,66381.0,0.14936595]
["bitfinex","BTCUSD",1721810044447,0.002794,66386.0,66381.0,0.14936595]
["bitfinex","BTCUSD",1721810044648,0.0615,66385.0,66381.0,0.14936595]
["bitfinex","BTCUSD",1721810044862,0.0615,66385.0,66381.0,0.15036595]
["bitfinex","BTCUSD",1721810046680,0.0615,66385.0,66382.0,0.0150366]
["bitfinex","BTCUSD",1721810046883,0.0615,66385.0,66382.0,0.16205651]
["bitfinex","BTCUSD",1721810047106,0.0615,66385.0,66383.0,0.00234797]
["bitfinex","BTCUSD",1721810048070,0.0625,66385.0,66383.0,0.00234797]
["bitfinex","BTCUSD",1721810048462,0.0695,66385.0,66383.0,0.00234797]
["bitfinex","BTCUSD",1721810048639,0.0795,66384.0,66383.0,0.00234797]
["bitfinex","BTCUSD",1721810050247,0.0795,66384.0,66383.0,0.01828476]
["bitfinex","BTCUSD",1721810050448,0.0695,66385.0,66383.0,0.01828476]
["bitfinex","BTCUSD",1721810050649,0.00849,66388.0,66383.0,0.01728476]
["bitfinex","BTCUSD",1721810050650,0.07079,66388.0,66383.0,0.01728476]
["bitfinex","BTCUSD",1721810051111,0.07079,66388.0,66384.0,0.14701991]
["bitfinex","BTCUSD",1721810051332,0.07079,66388.0,66385.0,0.03835173]
["bitfinex","BTCUSD",1721810051569,0.00849,66388.0,66386.0,0.00234753]
["bitfinex","BTCUSD",1721810051979,0.00949,66388.0,66386.0,0.00234753]
["bitfinex","BTCUSD",1721810052530,0.00849,66388.0,66386.0,0.00234753]
["bitfinex","BTCUSD",1721810052718,0.00949,66388.0,66386.0,0.04463437]
["bitfinex","BTCUSD",1721810052891,0.00849,66388.0,66386.0,0.04463437]
["bitfinex","BTCUSD",1721810053428,0.00949,66388.0,66386.0,0.04463437]
["bitfinex","BTCUSD",1721810054389,0.02149,66388.0,66386.0,0.04463437]
["bitfinex","BTCUSD",1721810054590,0.02149,66388.0,66387.0,0.02106035]
["bitfinex","BTCUSD",1721810055087,0.02149,66388.0,66387.0,0.38662735]
["bitfinex","BTCUSD",1721810055233,0.02149,66388.0,66387.0,0.52652735]
["bitfinex","BTCUSD",1721810055542,0.00849,66388.0,66387.0,0.52652735]
["bitfinex","BTCUSD",1721810055914,0.00949,66388.0,66387.0,0.52652735]
["bitfinex","BTCUSD",1721810056121,0.02049,66388.0,66387.0,0.52652735]
["bitfinex","BTCUSD",1721810056531,0.02049,66388.0,66387.0,0.52752735]
["bitfinex","BTCUSD",1721810057572,0.00849,66388.0,66387.0,0.75115835]
["bitfinex","BTCUSD",1721810057770,0.00849,66388.0,66387.0,1.05242135]
["bitfinex","BTCUSD",1721810057972,0.01349,66388.0,66387.0,1.05242135]
["bitfinex","BTCUSD",1721810058429,0.01349,66388.0,66387.0,1.05142135]
["bitfinex","BTCUSD",1721810058624,0.00849,66388.0,66387.0,0.60552735]
["bitfinex","BTCUSD",1721810059103,0.00849,66388.0,66387.0,0.528467]
["bitfinex","BTCUSD",1721810059286,0.00849,66388.0,66387.0,0.515467]
["bitfinex","BTCUSD",1721810059471,0.00849,66388.0,66387.0,1.040361]
["bitfinex","BTCUSD",1721810059878,0.00849,66388.0,66387.0,0.739098]
["bitfinex","BTCUSD",1721810060927,0.00849,66388.0,66387.0,0.729098]
["bitfinex","BTCUSD",1721810061135,0.00849,66388.0,66387.0,1.16990073]
["bitfinex","BTCUSD",1721810061642,0.00849,66388.0,66387.0,1.16590073]
["bitfinex","BTCUSD",1721810061859,0.00849,66388.0,66387.0,1.17790073]
["bitfinex","BTCUSD",1721810062062,0.00949,66388.0,66387.0,1.18390073]
["bitfinex","BTCUSD",1721810062267,0.00949,66388.0,66387.0,1.58516373]
["bitfinex","BTCUSD",1721810062469,0.00949,66388.0,66387.0,1.68516373]
["bitfinex","BTCUSD",1721810062705,0.00949,66388.0,66387.0,1.98642673]
["bitfinex","BTCUSD",1721810062913,0.00949,66388.0,66387.0,2.01664673]
["bitfinex","BTCUSD",1721810063568,0.00949,66388.0,66387.0,2.01864673]
["bitfinex","BTCUSD",1721810064044,0.00949,66388.0,66387.0,2.00464673]
["bitfinex","BTCUSD",1721810064239,0.00949,66388.0,66387.0,2.00664673]
["bitfinex","BTCUSD",1721810064442,0.00849,66388.0,66387.0,2.01064673]
["bitfinex","BTCUSD",1721810065045,0.00849,66388.0,66387.0,2.03064673]
["bitfinex","BTCUSD",1721810065578,0.00849,66388.0,66387.0,2.02464673]
["bitfinex","BTCUSD",1721810066004,0.00949,66388.0,66387.0,2.03764673]
["bitfinex","BTCUSD",1721810070381,0.00949,66388.0,66387.0,2.03964673]
["bitfinex","BTCUSD",1721810070585,0.00949,66388.0,66387.0,2.03935746]
["bitfinex","BTCUSD",1721810072192,0.00949,66388.0,66387.0,1.90955746]
["bitfinex","BTCUSD",1721810073365,0.00455059,66389.0,66388.0,1.236626]
["bitfinex","BTCUSD",1721810073580,0.002794,66405.0,66398.0,0.150606]
["bitfinex","BTCUSD",1721810073748,0.50453655,66407.0,66403.0,0.0864]
["bitfinex","BTCUSD",1721810074089,0.0636,66407.0,66403.0,0.23572855]
["bitfinex","BTCUSD",1721810074242,0.0636,66407.0,66403.0,0.28835201]
["bitfinex","BTCUSD",1721810074836,0.07439,66410.0,66403.0,0.28835201]
["bitfinex","BTCUSD",1721810075040,0.07439,66410.0,66403.0,0.29035201]
["bitfinex","BTCUSD",1721810075708,0.01349,66404.0,66403.0,0.29035201]
["bitfinex","BTCUSD",1721810079337,0.15699,66404.0,66403.0,0.23772855]
["bitfinex","BTCUSD",1721810084062,0.15699,66404.0,66403.0,0.15132855]
["bitfinex","BTCUSD",1721810084223,0.15699,66404.0,66403.0,0.23772855]
["bitfinex","BTCUSD",1721810085436,0.01349,66404.0,66403.0,0.23772855]
["bitfinex","BTCUSD",1721810085635,0.01349,66404.0,66403.0,0.28080258]
["bitfinex","BTCUSD",1721810086408,0.01349,66404.0,66403.0,0.43139758]
["bitfinex","BTCUSD",1721810086581,0.01349,66404.0,66403.0,0.30380258]
["bitfinex","BTCUSD",1721810086786,0.01349,66404.0,66403.0,0.45439758]
["bitfinex","BTCUSD",1721810086987,0.01349,66404.0,66403.0,1.04478858]
["bitfinex","BTCUSD",1721810087390,0.01349,66404.0,66403.0,1.04278858]
["bitfinex","BTCUSD",1721810087391,0.00849,66404.0,66403.0,1.04278858]
["bitfinex","BTCUSD",1721810087876,0.00849,66404.0,66403.0,1.05478858]
["bitfinex","BTCUSD",1721810088348,0.00849,66404.0,66403.0,1.05278858]
["bitfinex","BTCUSD",1721810088581,0.00849,66404.0,66403.0,1.05878858]
["bitfinex","BTCUSD",1721810088783,0.00849,66404.0,66403.0,1.44997958]
["bitfinex","BTCUSD",1721810088975,0.00849,66404.0,66403.0,1.46197958]
["bitfinex","BTCUSD",1721810089603,0.00849,66404.0,66403.0,1.36197958]
["bitfinex","BTCUSD",1721810089830,0.00849,66404.0,66403.0,1.46197958]
["bitfinex","BTCUSD",1721810090428,0.00849,66404.0,66403.0,0.54269758]
["bitfinex","BTCUSD",1721810090633,0.00849,66404.0,66403.0,0.54769758]
["bitfinex","BTCUSD",1721810090779,0.00849,66404.0,66403.0,0.64609758]
["bitfinex","BTCUSD",1721810090992,0.00849,66404.0,66403.0,0.62909758]
["bitfinex","BTCUSD",1721810091352,0.00849,66404.0,66403.0,0.64309758]
["bitfinex","BTCUSD",1721810091665,0.00849,66404.0,66403.0,0.65409758]
["bitfinex","BTCUSD",1721810092206,0.00849,66404.0,66403.0,0.78349758]
["bitfinex","BTCUSD",1721810092410,0.00849,66404.0,66403.0,0.63290258]
["bitfinex","BTCUSD",1721810092683,0.00849,66404.0,66403.0,0.78349758]
["bitfinex","BTCUSD",1721810094321,0.00849,66404.0,66403.0,0.55620258]
["bitfinex","BTCUSD",1721810096736,0.15079,66404.0,66403.0,0.27432855]
["bitfinex","BTCUSD",1721810097160,0.15079,66404.0,66403.0,0.17432855]
["bitfinex","BTCUSD",1721810097604,0.15079,66404.0,66403.0,0.16032855]
["bitfinex","BTCUSD",1721810097804,0.15079,66404.0,66403.0,0.14932855]
["bitfinex","BTCUSD",1721810097990,0.15079,66404.0,66403.0,0.15532855]
["bitfinex","BTCUSD",1721810098184,0.15079,66404.0,66403.0,0.14932855]
["bitfinex","BTCUSD",1721810098381,0.15079,66404.0,66403.0,0.16426141]
["bitfinex","BTCUSD",1721810098830,0.15079,66404.0,66403.0,0.16726141]
["bitfinex","BTCUSD",1721810099035,0.15079,66404.0,66403.0,0.15232855]
["bitfinex","BTCUSD",1721810100282,0.15079,66404.0,66403.0,0.15263745]
["bitfinex","BTCUSD",1721810100727,0.15479,66404.0,66403.0,0.15263745]
["bitfinex","BTCUSD",1721810100933,0.01249,66404.0,66403.0,0.15263745]
["bitfinex","BTCUSD",1721810103653,0.01249,66404.0,66403.0,0.35323245]
["bitfinex","BTCUSD",1721810103818,0.01249,66404.0,66403.0,0.44773569]
["bitfinex","BTCUSD",1721810104020,0.01249,66404.0,66403.0,1.15011769]
["bitfinex","BTCUSD",1721810104220,0.01249,66404.0,66403.0,1.39021769]
["bitfinex","BTCUSD",1721810105047,0.00849,66404.0,66403.0,1.38721769]
["bitfinex","BTCUSD",1721810105453,0.00849,66404.0,66403.0,1.29921769]
["bitfinex","BTCUSD",1721810105454,0.01249,66404.0,66403.0,1.29921769]
["bitfinex","BTCUSD",1721810105654,0.01249,66404.0,66403.0,1.28721769]
["bitfinex","BTCUSD",1721810105851,0.01249,66404.0,66403.0,0.68483569]
["bitfinex","BTCUSD",1721810106082,0.01249,66404.0,66403.0,0.49624069]
["bitfinex","BTCUSD",1721810106400,0.01249,66404.0,66403.0,0.62194069]
["bitfinex","BTCUSD",1721810107442,0.00849,66404.0,66403.0,0.76053569]
["bitfinex","BTCUSD",1721810107815,0.00849,66404.0,66403.0,0.62894069]
["bitfinex","BTCUSD",1721810108033,0.00849,66404.0,66403.0,0.77953569]
["bitfinex","BTCUSD",1721810108426,0.00849,66404.0,66403.0,0.78653569]
["bitfinex","BTCUSD",1721810108677,0.00849,66404.0,66403.0,1.08772669]
["bitfinex","BTCUSD",1721810108882,0.00849,66404.0,66403.0,1.09272669]
["bitfinex","BTCUSD",1721810109084,0.00849,66404.0,66403.0,1.63441769]
["bitfinex","BTCUSD",1721810109964,0.00849,66404.0,66403.0,1.53441769]
["bitfinex","BTCUSD",1721810110325,0.00849,66404.0,66403.0,1.63441769]
["bitfinex","BTCUSD",1721810110527,0.00849,66404.0,66403.0,1.53441769]
["bitfinex","BTCUSD",1721810113693,0.00849,66404.0,66403.0,1.63441769]
["bitfinex","BTCUSD",1721810113940,0.00849,66404.0,66403.0,1.52941769]
["bitfinex","BTCUSD",1721810114257,0.00849,66404.0,66403.0,1.50841769]
["bitfinex","BTCUSD",1721810114843,0.00849,66404.0,66403.0,1.51541769]
["bitfinex","BTCUSD",1721810115013,0.00849,66404.0,66403.0,1.51741769]
["bitfinex","BTCUSD",1721810115239,0.00849,66404.0,66403.0,1.21622669]
["bitfinex","BTCUSD",1721810115445,0.00849,66404.0,66403.0,0.58794069]
["bitfinex","BTCUSD",1721810115808,0.00849,66404.0,66403.0,0.63794069]
["bitfinex","BTCUSD",1721810116291,0.00849,66404.0,66403.0,0.58794069]
["bitfinex","BTCUSD",1721810117124,0.00849,66404.0,66403.0,0.49343745]
["bitfinex","BTCUSD",1721810117329,0.00849,66404.0,66403.0,0.81703245]
["bitfinex","BTCUSD",1721810117533,0.00849,66404.0,66403.0,1.11822345]
["bitfinex","BTCUSD",1721810117743,0.00849,66404.0,66403.0,1.56471445]
["bitfinex","BTCUSD",1721810117936,0.00849,66404.0,66403.0,1.55071445]
["bitfinex","BTCUSD",1721810118150,0.00849,66404.0,66403.0,1.6836771]
["bitfinex","BTCUSD",1721810118264,0.00849,66404.0,66403.0,1.6896771]
["bitfinex","BTCUSD",1721810118475,0.00849,66404.0,66403.0,1.7026771]
["bitfinex","BTCUSD",1721810120303,0.00849,66404.0,66403.0,2.0038681]
["bitfinex","BTCUSD",1721810120744,0.00849,66404.0,66403.0,1.7026771]
["bitfinex","BTCUSD",1721810120936,0.00849,66404.0,66403.0,2.0038681]
["bitfinex","BTCUSD",1721810122116,0.00849,66404.0,66403.0,2.0058681]
["bitfinex","BTCUSD",1721810122835,0.00849,66404.0,66403.0,1.9928681]
["bitfinex","BTCUSD",1721810123064,0.00849,66404.0,66403.0,2.0068681]
["bitfinex","BTCUSD",1721810123568,0.00849,66404.0,66403.0,1.9928681]
["bitfinex","BTCUSD",1721810123818,0.00849,66404.0,66403.0,2.0068681]
["bitfinex","BTCUSD",1721810124031,0.002,66409.0,66408.0,1.204088]
["bitfinex","BTCUSD",1721810124200,0.002,66409.0,66408.0,1.64670791]
["bitfinex","BTCUSD",1721810124401,0.002,66409.0,66408.0,1.77408405]
["bitfinex","BTCUSD",1721810126196,0.002,66409.0,66408.0,1.66298226]
["bitfinex","BTCUSD",1721810126468,0.002,66409.0,66408.0,1.64898226]
["bitfinex","BTCUSD",1721810126681,0.002,66409.0,66408.0,1.80994491]
["bitfinex","BTCUSD",1721810129270,0.002,66409.0,66408.0,1.82394491]
["bitfinex","BTCUSD",1721810129493,0.002,66409.0,66408.0,1.80994491]
["bitfinex","BTCUSD",1721810129973,0.002,66409.0,66408.0,1.82394491]
["bitfinex","BTCUSD",1721810130190,0.002,66409.0,66408.0,2.03974491]
["bitfinex","BTCUSD",1721810130420,0.002,66409.0,66408.0,2.02574491]
["bitfinex","BTCUSD",1721810130900,0.002,66409.0,66408.0,2.03974491]
["bitfinex","BTCUSD",1721810131851,0.002,66409.0,66408.0,2.47082194]
["bitfinex","BTCUSD",1721810132112,0.00084,66415.0,66412.0,0.302575]
["bitfinex","BTCUSD",1721810132301,0.00084,66415.0,66412.0,1.24139491]
["bitfinex","BTCUSD",1721810132520,0.00084,66415.0,66412.0,1.54254491]
["bitfinex","BTCUSD",1721810132658,0.00084,66415.0,66412.0,1.54762237]
["bitfinex","BTCUSD",1721810133485,0.00084,66415.0,66412.0,1.57262237]
["bitfinex","BTCUSD",1721810133702,0.00084,66415.0,66412.0,1.71958502]
["bitfinex","BTCUSD",1721810134769,0.00084,66415.0,66412.0,1.31843502]
["bitfinex","BTCUSD",1721810134967,0.00084,66415.0,66412.0,1.25193502]
["bitfinex","BTCUSD",1721810137737,0.00084,66415.0,66412.0,1.35193502]
["bitfinex","BTCUSD",1721810137944,0.00084,66415.0,66412.0,1.65308502]
["bitfinex","BTCUSD",1721810139874,0.00084,66415.0,66412.0,1.55308502]
["bitfinex","BTCUSD",1721810140462,0.00084,66415.0,66412.0,1.65308502]
["bitfinex","BTCUSD",1721810140877,0.00084,66415.0,66412.0,1.65508502]
["bitfinex","BTCUSD",1721810141030,0.00084,66415.0,66412.0,1.71518502]
["bitfinex","BTCUSD",1721810141794,0.00084,66415.0,66412.0,1.84027705]
["bitfinex","BTCUSD",1721810142002,0.00084,66415.0,66412.0,1.71518502]
["bitfinex","BTCUSD",1721810142213,0.00084,66415.0,66412.0,1.84027732]
["bitfinex","BTCUSD",1721810142832,0.00084,66415.0,66412.0,1.71318502]
["bitfinex","BTCUSD",1721810143389,0.00084,66415.0,66412.0,1.83827706]
["bitfinex","BTCUSD",1721810144405,0.00084,66415.0,66412.0,1.84027678]
["bitfinex","BTCUSD",1721810144612,0.00084,66415.0,66412.0,1.83827678]
["bitfinex","BTCUSD",1721810145076,0.00084,66415.0,66412.0,1.67817678]
["bitfinex","BTCUSD",1721810145737,0.00084,66415.0,66412.0,1.77817678]
["bitfinex","BTCUSD",1721810146192,0.00084,66415.0,66412.0,1.78017678]
["bitfinex","BTCUSD",1721810146631,0.00084,66415.0,66412.0,1.84017678]
["bitfinex","BTCUSD",1721810146799,0.00084,66415.0,66412.0,1.92007678]
["bitfinex","BTCUSD",1721810147631,0.00084,66415.0,66412.0,1.79498502]
["bitfinex","BTCUSD",1721810147776,0.00084,66415.0,66412.0,1.92007129]
["bitfinex","BTCUSD",1721810148186,0.00084,66415.0,66412.0,1.77817129]
["bitfinex","BTCUSD",1721810148390,0.07784,66415.0,66412.0,1.77817129]
["bitfinex","BTCUSD",1721810148591,0.00084,66415.0,66412.0,1.77817129]
["bitfinex","BTCUSD",1721810149998,0.00084,66415.0,66412.0,1.67817129]
["bitfinex","BTCUSD",1721810151057,0.00084,66415.0,66412.0,1.67817509]
["bitfinex","BTCUSD",1721810151224,0.00084,66415.0,66412.0,1.67817522]
["bitfinex","BTCUSD",1721810152249,0.00084,66415.0,66412.0,1.76447522]
["bitfinex","BTCUSD",1721810152474,0.00084,66415.0,66412.0,1.86647522]
["bitfinex","BTCUSD",1721810153730,0.00084,66415.0,66412.0,1.92680022]
["bitfinex","BTCUSD",1721810154297,0.00084,66415.0,66412.0,1.92679719]
["bitfinex","BTCUSD",1721810157387,0.00084,66415.0,66412.0,1.80171002]
["bitfinex","BTCUSD",1721810157587,0.00084,66415.0,66412.0,1.92679834]
["bitfinex","BTCUSD",1721810157994,0.00084,66415.0,66412.0,1.92479834]
["bitfinex","BTCUSD",1721810159070,0.00084,66415.0,66412.0,1.56332334]
["bitfinex","BTCUSD",1721810160198,0.06464,66413.0,66412.0,1.56332334]
["bitfinex","BTCUSD",1721810160622,0.06464,66413.0,66412.0,1.03708502]
["bitfinex","BTCUSD",1721810160833,0.14724,66413.0,66412.0,0.30418831]
["bitfinex","BTCUSD",1721810161064,0.14724,66413.0,66412.0,0.26539737]
["bitfinex","BTCUSD",1721810162289,0.14724,66413.0,66412.0,0.25139737]
["bitfinex","BTCUSD",1721810162686,0.14724,66413.0,66412.0,0.17709737]
["bitfinex","BTCUSD",1721810162888,0.14724,66413.0,66412.0,0.01807746]
["bitfinex","BTCUSD",1721810163307,0.2601103,66413.0,66412.0,0.1103]
["bitfinex","BTCUSD",1721810163518,0.14724,66413.0,66412.0,0.11281765]
["bitfinex","BTCUSD",1721810163754,0.14724,66413.0,66412.0,0.10181765]
["bitfinex","BTCUSD",1721810163960,0.14724,66413.0,66412.0,0.10681765]
["bitfinex","BTCUSD",1721810164392,0.14724,66413.0,66412.0,0.10181765]
["bitfinex","BTCUSD",1721810164843,0.15024,66413.0,66412.0,0.10281765]
["bitfinex","BTCUSD",1721810165298,0.14724,66413.0,66412.0,0.10481765]
["bitfinex","BTCUSD",1721810165501,0.14724,66413.0,66412.0,0.10181765]
["bitfinex","BTCUSD",1721810165702,0.14924,66413.0,66412.0,0.10181765]
["bitfinex","BTCUSD",1721810166125,0.14924,66413.0,66412.0,0.0913799]
["bitfinex","BTCUSD",1721810166336,0.14924,66413.0,66412.0,0.0923799]
["bitfinex","BTCUSD",1721810166758,0.15124,66413.0,66412.0,0.0933799]
["bitfinex","BTCUSD",1721810167380,0.14924,66413.0,66412.0,0.0923799]
["bitfinex","BTCUSD",1721810167786,0.15124,66413.0,66412.0,0.0923799]
["bitfinex","BTCUSD",1721810168399,0.15124,66413.0,66412.0,0.2487302]
["bitfinex","BTCUSD",1721810168813,0.15124,66413.0,66412.0,0.23939981]
["bitfinex","BTCUSD",1721810172232,0.15124,66413.0,66412.0,0.38997481]
["bitfinex","BTCUSD",1721810172436,0.00484,66413.0,66412.0,0.99227481]
["bitfinex","BTCUSD",1721810172804,0.00484,66413.0,66412.0,0.79112481]
["bitfinex","BTCUSD",1721810173009,0.00484,66413.0,66412.0,1.09227481]
["bitfinex","BTCUSD",1721810173219,0.00484,66413.0,66412.0,1.23831363]
["bitfinex","BTCUSD",1721810173417,0.00284,66413.0,66412.0,1.23831363]
["bitfinex","BTCUSD",1721810173620,0.00484,66413.0,66412.0,1.23831363]
["bitfinex","BTCUSD",1721810174207,0.00284,66413.0,66412.0,1.36781363]
["bitfinex","BTCUSD",1721810174551,0.00084,66413.0,66412.0,1.06866363]
["bitfinex","BTCUSD",1721810174939,0.00084,66413.0,66412.0,0.77751363]
["bitfinex","BTCUSD",1721810175141,0.00084,66413.0,66412.0,0.47089981]
["bitfinex","BTCUSD",1721810175366,0.14094,66413.0,66412.0,0.47089981]
["bitfinex","BTCUSD",1721810175567,0.14094,66413.0,66412.0,0.48089981]
["bitfinex","BTCUSD",1721810176046,0.14094,66413.0,66412.0,0.47089981]
["bitfinex","BTCUSD",1721810176227,0.14094,66413.0,66412.0,0.48489981]
["bitfinex","BTCUSD",1721810176781,0.14094,66413.0,66412.0,0.26609981]
["bitfinex","BTCUSD",1721810177181,0.14094,66413.0,66412.0,0.26909981]
["bitfinex","BTCUSD",1721810177622,0.14094,66413.0,66412.0,0.26609981]
["bitfinex","BTCUSD",1721810177860,0.14094,66413.0,66412.0,0.0190799]
["bitfinex","BTCUSD",1721810178025,0.14094,66413.0,66412.0,0.0260799]
["bitfinex","BTCUSD",1721810178203,0.14094,66413.0,66412.0,0.021]
["bitfinex","BTCUSD",1721810179112,0.14094,66413.0,66412.0,0.007]
["bitfinex","BTCUSD",1721810179534,0.14094,66413.0,66412.0,0.01]
["bitfinex","BTCUSD",1721810180460,0.14094,66413.0,66412.0,0.003]
["bitfinex","BTCUSD",1721810180994,0.14094,66413.0,66411.0,0.000924]
["bitfinex","BTCUSD",1721810180995,0.00084,66413.0,66411.0,0.000924]
["bitfinex","BTCUSD",1721810181213,0.21858342,66412.0,66411.0,0.000924]
["bitfinex","BTCUSD",1721810181429,0.21578942,66412.0,66411.0,0.000924]
["bitfinex","BTCUSD",1721810182832,0.21578942,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810182833,0.21778942,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810183649,0.21778942,66412.0,66411.0,0.002924]
["bitfinex","BTCUSD",1721810184063,0.1443,66412.0,66411.0,0.002924]
["bitfinex","BTCUSD",1721810184237,0.1443,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810185306,0.25885132,66412.0,66411.0,0.002924]
["bitfinex","BTCUSD",1721810185489,0.1463,66412.0,66411.0,0.002924]
["bitfinex","BTCUSD",1721810186268,0.0463,66412.0,66411.0,0.002924]
["bitfinex","BTCUSD",1721810186673,0.0443,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810186880,0.0463,66412.0,66411.0,0.002924]
["bitfinex","BTCUSD",1721810187461,0.0423,66412.0,66411.0,0.000924]
["bitfinex","BTCUSD",1721810187693,0.0443,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810187897,0.0453,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810189429,0.1223,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810191762,0.1723,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810191964,0.23483884,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810192173,0.1223,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810192753,0.125094,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810192969,0.23563284,66412.0,66411.0,0.000924]
["bitfinex","BTCUSD",1721810193171,0.23283884,66412.0,66411.0,0.000924]
["bitfinex","BTCUSD",1721810193397,0.29083884,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810193570,0.1783,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810193775,0.28983499,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810193979,0.28983499,66412.0,66411.0,0.000924]
["bitfinex","BTCUSD",1721810193980,0.28183499,66412.0,66411.0,0.000924]
["bitfinex","BTCUSD",1721810194178,0.29483499,66412.0,66411.0,0.002924]
["bitfinex","BTCUSD",1721810194882,0.28183499,66412.0,66411.0,0.000924]
["bitfinex","BTCUSD",1721810195085,0.28683499,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810195297,0.1193,66412.0,66411.0,0.000924]
["bitfinex","BTCUSD",1721810195492,0.23184095,66412.0,66411.0,0.000924]
["bitfinex","BTCUSD",1721810195712,0.23984095,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810195840,0.28984095,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810196042,0.35730818,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810196280,0.35276723,66412.0,66411.0,0.002924]
["bitfinex","BTCUSD",1721810196479,0.35556123,66412.0,66411.0,0.002924]
["bitfinex","BTCUSD",1721810196866,0.35728409,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810197073,0.36007809,66412.0,66411.0,0.002924]
["bitfinex","BTCUSD",1721810197256,0.36007809,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810197257,0.49512269,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810197641,0.37407809,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810197855,0.48712269,66412.0,66411.0,0.000924]
["bitfinex","BTCUSD",1721810198029,1.19512269,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810198233,1.07407809,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810198437,1.17407809,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810198644,1.17407887,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810198847,1.17491887,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810199259,1.56604283,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810199460,0.86604283,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810199867,0.86604276,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810201698,1.02494284,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810201905,1.02214884,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810202131,1.00963119,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810202334,2.58019624,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810202736,2.58021492,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810202905,2.44514904,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810203543,2.58022608,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810203971,2.44514904,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810205045,2.5802412,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810205239,2.44514934,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810205442,2.44514946,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810205889,1.74514946,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810206017,2.44514946,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810206691,2.58304585,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810206911,2.44514946,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810207103,2.44794346,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810207974,2.44514946,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810208176,2.43263119,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810208505,2.44514911,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810209103,2.44794311,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810209506,2.44514911,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810210037,2.44794311,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810210891,2.44514911,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810212130,2.58022994,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810212336,2.44514911,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810212705,2.58022994,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810213234,2.44514911,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810213631,2.42314911,66412.0,66411.0,0.000924]
["bitfinex","BTCUSD",1721810213940,2.45114911,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810215082,2.45114941,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810215324,2.75229941,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810217298,3.35878171,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810217584,3.05483771,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810217992,2.90426271,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810218205,2.75230007,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810218420,2.75509407,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810219155,2.75230007,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810219763,3.05230007,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810220009,2.05230007,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810220182,3.05230007,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810220764,3.03978119,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810220971,3.05230011,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810221621,2.05230011,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810221796,3.05230011,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810223330,2.35230011,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810223737,3.05509406,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810223943,3.05230006,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810224148,2.35230006,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810224542,2.35509406,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810225311,3.05509406,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810225521,3.05230006,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810226035,3.05193017,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810229878,3.05193021,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810230214,2.43833021,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810230658,3.13833021,66412.0,66411.0,0.001924]
["bitfinex","BTCUSD",1721810232686,0.3,66400.0,66399.0,0.07522082]
["bitfinex","BTCUSD",1721810232899,0.84238619,66400.0,66399.0,0.07522082]
["bitfinex","BTCUSD",1721810233086,0.84238619,66400.0,66399.0,0.08019412]
["bitfinex","BTCUSD",1721810233330,1.69466957,66400.0,66399.0,0.07522082]
["bitfinex","BTCUSD",1721810233538,1.54238619,66400.0,66399.0,0.07522082]
["bitfinex","BTCUSD",1721810233661,1.54238619,66400.0,66396.0,0.0664]
["bitfinex","BTCUSD",1721810233662,0.05,66397.0,66396.0,0.0664]
["bitfinex","BTCUSD",1721810233867,0.218087,66397.0,66396.0,0.0664]
["bitfinex","BTCUSD",1721810234475,0.918087,66397.0,66396.0,0.0664]
["bitfinex","BTCUSD",1721810235243,0.926087,66397.0,66396.0,0.0664]
["bitfinex","BTCUSD",1721810235440,0.918087,66397.0,66396.0,0.0664]
["bitfinex","BTCUSD",1721810235641,0.918087,66397.0,66396.0,0.143]
["bitfinex","BTCUSD",1721810235906,0.942087,66397.0,66396.0,0.143]
["bitfinex","BTCUSD",1721810236279,0.242087,66397.0,66396.0,0.143]
["bitfinex","BTCUSD",1721810236485,0.232087,66397.0,66396.0,0.143]
["bitfinex","BTCUSD",1721810236658,0.246087,66397.0,66396.0,0.143]
["bitfinex","BTCUSD",1721810237035,0.39841779,66397.0,66396.0,0.0766]
["bitfinex","BTCUSD",1721810238167,0.24608705,66397.0,66396.0,0.0766]
["bitfinex","BTCUSD",1721810239430,0.94608705,66397.0,66396.0,0.0766]
["bitfinex","BTCUSD",1721810241841,1.24723705,66397.0,66396.0,0.0766]
["bitfinex","BTCUSD",1721810242687,0.05,66394.0,66393.0,0.0818]
["bitfinex","BTCUSD",1721810242901,1.21957733,66394.0,66393.0,0.0818]
["bitfinex","BTCUSD",1721810243339,1.21957842,66394.0,66393.0,0.0818]
["bitfinex","BTCUSD",1721810243965,1.23357842,66394.0,66393.0,0.0818]
["bitfinex","BTCUSD",1721810244408,1.24757842,66394.0,66393.0,0.0818]
["bitfinex","BTCUSD",1721810244836,1.23357842,66394.0,66393.0,0.0818]
["bitfinex","BTCUSD",1721810245043,1.24757842,66394.0,66393.0,0.0818]
["bitfinex","BTCUSD",1721810245482,1.23357842,66394.0,66393.0,0.0818]
["bitfinex","BTCUSD",1721810245683,0.05,66391.0,66390.0,0.1453]
["bitfinex","BTCUSD",1721810245912,0.92240947,66391.0,66390.0,0.1453]
["bitfinex","BTCUSD",1721810246660,0.83600949,66391.0,66390.0,0.1453]
["bitfinex","BTCUSD",1721810246860,0.92240949,66391.0,66390.0,0.1453]
["bitfinex","BTCUSD",1721810247063,0.93640943,66391.0,66390.0,0.1453]
["bitfinex","BTCUSD",1721810247491,0.95040943,66391.0,66390.0,0.1453]
["bitfinex","BTCUSD",1721810247884,0.93640943,66391.0,66390.0,0.1453]
["bitfinex","BTCUSD",1721810248091,0.95040943,66391.0,66390.0,0.1453]
["bitfinex","BTCUSD",1721810248563,0.93640943,66391.0,66390.0,0.1453]
["bitfinex","BTCUSD",1721810248784,0.23640943,66391.0,66390.0,0.1453]
["bitfinex","BTCUSD",1721810249844,0.25040943,66391.0,66390.0,0.1453]
["bitfinex","BTCUSD",1721810251528,0.32025809,66391.0,66390.0,0.1453]
["bitfinex","BTCUSD",1721810251748,0.32025809,66391.0,66390.0,0.08]
["bitfinex","BTCUSD",1721810251956,1.02025809,66391.0,66390.0,0.08]
["bitfinex","BTCUSD",1721810253202,0.74052001,66391.0,66390.0,0.1465]
["bitfinex","BTCUSD",1721810253426,0.72652044,66391.0,66390.0,0.1465]
["bitfinex","BTCUSD",1721810254056,0.71252044,66391.0,66390.0,0.1465]
["bitfinex","BTCUSD",1721810254277,0.72652044,66391.0,66390.0,0.1465]
["bitfinex","BTCUSD",1721810254691,0.7,66391.0,66390.0,0.1465]
["bitfinex","BTCUSD",1721810254904,0.714,66391.0,66390.0,0.1465]
["bitfinex","BTCUSD",1721810255123,0.7,66391.0,66390.0,0.1465]
["bitfinex","BTCUSD",1721810255534,0.714,66391.0,66390.0,0.1465]
["bitfinex","BTCUSD",1721810255887,0.014,66391.0,66390.0,0.1465]
["bitfinex","BTCUSD",1721810256089,0.22606478,66393.0,66390.0,0.15115857]
["bitfinex","BTCUSD",1721810256315,0.15257536,66392.0,66390.0,0.1465]
["bitfinex","BTCUSD",1721810256520,0.07348942,66393.0,66390.0,0.1465]
["bitfinex","BTCUSD",1721810256521,0.014,66391.0,66390.0,0.1465]
["bitfinex","BTCUSD",1721810256882,0.15259074,66392.0,66390.0,0.15115857]
["bitfinex","BTCUSD",1721810257077,0.15259074,66392.0,66390.0,0.1465]
["bitfinex","BTCUSD",1721810257282,0.014,66391.0,66390.0,0.1465]
["bitfinex","BTCUSD",1721810257537,0.1004,66391.0,66390.0,0.1465]
["bitfinex","BTCUSD",1721810257736,0.11291923,66391.0,66390.0,0.1465]
["bitfinex","BTCUSD",1721810257936,0.11291923,66391.0,66390.0,0.08]
["bitfinex","BTCUSD",1721810257937,0.93276789,66391.0,66390.0,0.08]
["bitfinex","BTCUSD",1721810258959,0.88276789,66391.0,66390.0,0.08]
["bitfinex","BTCUSD",1721810259159,1.03537645,66391.0,66390.0,0.08]
["bitfinex","BTCUSD",1721810259373,0.94897645,66391.0,66390.0,0.08]
["bitfinex","BTCUSD",1721810259570,0.94897645,66391.0,66390.0,0.1453]
["bitfinex","BTCUSD",1721810259571,0.86660856,66391.0,66390.0,0.1453]
["bitfinex","BTCUSD",1721810259798,0.714,66391.0,66390.0,0.1453]
["bitfinex","BTCUSD",1721810259985,0.728,66391.0,66390.0,0.1453]
["bitfinex","BTCUSD",1721810260386,0.028,66391.0,66390.0,0.1453]
["bitfinex","BTCUSD",1721810263223,0.028,66391.0,66390.0,0.1599224]
["bitfinex","BTCUSD",1721810263433,0.028,66391.0,66390.0,0.30694231]
["bitfinex","BTCUSD",1721810263811,0.11303405,66400.0,66399.0,0.0831]
["bitfinex","BTCUSD",1721810264015,0.11303405,66407.0,66404.0,0.1475]
["bitfinex","BTCUSD",1721810264187,0.1364997,66413.0,66406.0,0.236988]
["bitfinex","BTCUSD",1721810264188,0.11303405,66408.0,66406.0,0.236988]
["bitfinex","BTCUSD",1721810264416,0.00084,66413.0,66411.0,0.141]
["bitfinex","BTCUSD",1721810264417,0.11387405,66412.0,66411.0,0.141]
["bitfinex","BTCUSD",1721810264646,0.11387405,66412.0,66411.0,0.4118619]
["bitfinex","BTCUSD",1721810264647,0.00084,66412.0,66411.0,0.4118619]
["bitfinex","BTCUSD",1721810264861,0.00084,66412.0,66411.0,0.37441991]
["bitfinex","BTCUSD",1721810265591,0.00084,66412.0,66411.0,0.141]
["bitfinex","BTCUSD",1721810265819,0.00484,66412.0,66411.0,0.141]
["bitfinex","BTCUSD",1721810266020,0.00484,66412.0,66411.0,0.16374]
["bitfinex","BTCUSD",1721810266648,0.00484,66412.0,66411.0,0.141]
["bitfinex","BTCUSD",1721810267371,0.00084,66412.0,66411.0,0.141]
["bitfinex","BTCUSD",1721810267691,0.01384,66412.0,66411.0,0.142]
["bitfinex","BTCUSD",1721810271709,0.01384,66412.0,66411.0,0.14662215]
["bitfinex","BTCUSD",1721810272100,0.01384,66412.0,66411.0,0.18287436]
["bitfinex","BTCUSD",1721810272558,0.01384,66412.0,66411.0,0.14662215]
["bitfinex","BTCUSD",1721810275261,0.01384,66412.0,66411.0,0.29364206]
["bitfinex","BTCUSD",1721810275934,0.00884,66412.0,66411.0,0.29364206]
["bitfinex","BTCUSD",1721810276365,0.00884,66412.0,66411.0,0.29564206]
["bitfinex","BTCUSD",1721810277019,0.00084,66412.0,66411.0,0.29464206]
["bitfinex","BTCUSD",1721810277254,0.00084,66412.0,66411.0,0.84260347]
["bitfinex","BTCUSD",1721810277497,0.00184,66412.0,66411.0,1.14375747]
["bitfinex","BTCUSD",1721810278333,0.00084,66412.0,66411.0,1.19375747]
["bitfinex","BTCUSD",1721810278622,0.00084,66412.0,66411.0,1.59291147]
["bitfinex","BTCUSD",1721810278836,0.00084,66412.0,66411.0,1.71891147]
["bitfinex","BTCUSD",1721810279047,0.00084,66412.0,66411.0,1.72291147]
["bitfinex","BTCUSD",1721810279765,0.00084,66412.0,66411.0,1.71891147]
["bitfinex","BTCUSD",1721810280474,0.00084,66413.0,66412.0,1.206025]
["bitfinex","BTCUSD",1721810280704,0.00084,66415.0,66412.0,1.206025]
["bitfinex","BTCUSD",1721810280705,0.00084,66415.0,66414.0,0.966711]
["bitfinex","BTCUSD",1721810280956,0.00084,66415.0,66414.0,2.14015391]
["bitfinex","BTCUSD",1721810281245,0.00084,66415.0,66414.0,2.14475645]
["bitfinex","BTCUSD",1721810281362,0.00084,66415.0,66414.0,2.3219191]
["bitfinex","BTCUSD",1721810281854,0.00184,66415.0,66414.0,2.3359191]
["bitfinex","BTCUSD",1721810282099,0.00184,66415.0,66414.0,2.3299191]
["bitfinex","BTCUSD",1721810282329,0.00184,66415.0,66414.0,2.0287781]
["bitfinex","BTCUSD",1721810282561,0.00184,66415.0,66414.0,2.0427781]
["bitfinex","BTCUSD",1721810282562,0.00284,66415.0,66414.0,2.0427781]
["bitfinex","BTCUSD",1721810283009,0.002794,66442.0,66428.0,0.296438]
["bitfinex","BTCUSD",1721810283248,0.002794,66442.0,66428.0,0.96503065]
["bitfinex","BTCUSD",1721810283752,0.002794,66442.0,66428.0,1.26610765]
["bitfinex","BTCUSD",1721810284262,0.002794,66442.0,66428.0,0.96503065]
["bitfinex","BTCUSD",1721810284959,0.003,66429.0,66428.0,0.97303065]
["bitfinex","BTCUSD",1721810285184,0.003,66429.0,66428.0,1.47951962]
["bitfinex","BTCUSD",1721810286021,0.003,66429.0,66428.0,1.49151962]
["bitfinex","BTCUSD",1721810286224,0.004,66429.0,66428.0,1.49151962]
["bitfinex","BTCUSD",1721810286439,0.004,66429.0,66428.0,1.19044262]
["bitfinex","BTCUSD",1721810286824,0.004,66429.0,66428.0,1.49151962]
["bitfinex","BTCUSD",1721810287433,0.004,66429.0,66428.0,1.19044262]
["bitfinex","BTCUSD",1721810288243,0.004,66429.0,66428.0,1.06084262]
["bitfinex","BTCUSD",1721810288439,0.004,66429.0,66428.0,1.36191962]
["bitfinex","BTCUSD",1721810288863,0.004,66429.0,66428.0,1.06084262]
["bitfinex","BTCUSD",1721810289263,0.004,66429.0,66428.0,1.36191962]
["bitfinex","BTCUSD",1721810289661,0.004,66429.0,66428.0,1.06084262]
["bitfinex","BTCUSD",1721810289877,0.004,66429.0,66428.0,1.36191962]
["bitfinex","BTCUSD",1721810290226,0.004,66429.0,66428.0,1.46191962]
["bitfinex","BTCUSD",1721810291085,0.004,66429.0,66428.0,1.56191962]
["bitfinex","BTCUSD",1721810291292,0.004,66429.0,66428.0,1.56391962]
["bitfinex","BTCUSD",1721810291757,0.004,66429.0,66428.0,1.68898643]
["bitfinex","BTCUSD",1721810292222,0.002794,66446.0,66438.0,1.433312]
["bitfinex","BTCUSD",1721810292432,0.44093655,66447.0,66438.0,1.83263191]
["bitfinex","BTCUSD",1721810292638,0.44093655,66447.0,66438.0,1.83719871]
["bitfinex","BTCUSD",1721810292858,0.14999999,66448.0,66438.0,1.83919871]
["bitfinex","BTCUSD",1721810293292,0.14999999,66448.0,66438.0,1.96425196]
["bitfinex","BTCUSD",1721810293509,0.14999999,66448.0,66438.0,2.11121461]
["bitfinex","BTCUSD",1721810293936,0.14999999,66448.0,66438.0,2.12521461]
["bitfinex","BTCUSD",1721810293937,0.00949,66439.0,66438.0,2.12521461]
["bitfinex","BTCUSD",1721810294483,0.00949,66439.0,66438.0,2.00016136]
["bitfinex","BTCUSD",1721810294700,0.00949,66439.0,66438.0,2.16971236]
["bitfinex","BTCUSD",1721810295547,0.14999999,66448.0,66447.0,1.254777]
["bitfinex","BTCUSD",1721810295748,0.14999999,66448.0,66447.0,1.64983426]
["bitfinex","BTCUSD",1721810295957,0.14999999,66448.0,66447.0,1.65438895]
["bitfinex","BTCUSD",1721810296172,0.14999999,66458.0,66450.0,0.05]
["bitfinex","BTCUSD",1721810296378,0.14999999,66458.0,66454.0,0.95374]
["bitfinex","BTCUSD",1721810296634,0.14999999,66458.0,66454.0,2.03919753]
["bitfinex","BTCUSD",1721810296843,0.14999999,66458.0,66454.0,2.0437316]
["bitfinex","BTCUSD",1721810297050,0.14999999,66458.0,66454.0,2.19069425]
["bitfinex","BTCUSD",1721810297249,0.14999999,66458.0,66457.0,1.205311]
["bitfinex","BTCUSD",1721810297609,0.10796684,66458.0,66457.0,1.82808077]
["bitfinex","BTCUSD",1721810297814,0.10796684,66458.0,66457.0,1.97501322]
["bitfinex","BTCUSD",1721810298016,0.00848,66466.0,66465.0,1.54817905]
["bitfinex","BTCUSD",1721810298225,0.14999999,66468.0,66467.0,0.437601]
["bitfinex","BTCUSD",1721810298434,0.14999999,66468.0,66467.0,0.87776496]
["bitfinex","BTCUSD",1721810298655,0.14999999,66468.0,66467.0,0.5406439]
["bitfinex","BTCUSD",1721810298865,0.14999999,66468.0,66467.0,1.43558995]
["bitfinex","BTCUSD",1721810299044,0.14999999,66468.0,66467.0,1.48172324]
["bitfinex","BTCUSD",1721810299278,0.14999999,66468.0,66467.0,1.73649095]
["bitfinex","BTCUSD",1721810299487,0.14999999,66468.0,66467.0,1.83144011]
["bitfinex","BTCUSD",1721810299893,0.14999999,66468.0,66467.0,1.95644161]
["bitfinex","BTCUSD",1721810300428,0.13570861,66468.0,66467.0,1.95644161]
["bitfinex","BTCUSD",1721810300626,0.13570861,66468.0,66467.0,1.55554061]
["bitfinex","BTCUSD",1721810300833,0.13570861,66468.0,66467.0,1.56954061]
["bitfinex","BTCUSD",1721810301025,0.13570861,66468.0,66467.0,0.95373861]
["bitfinex","BTCUSD",1721810301251,0.13570861,66468.0,66467.0,1.25463961]
["bitfinex","BTCUSD",1721810301486,0.13570861,66468.0,66467.0,0.5546439]
["bitfinex","BTCUSD",1721810301672,0.13570861,66468.0,66467.0,0.57638687]
["bitfinex","BTCUSD",1721810302077,0.13570861,66468.0,66467.0,0.59038687]
["bitfinex","BTCUSD",1721810302273,0.13570861,66468.0,66467.0,0.42593687]
["bitfinex","BTCUSD",1721810302469,0.13570861,66468.0,66467.0,0.41193687]
["bitfinex","BTCUSD",1721810302643,0.13570861,66468.0,66467.0,0.83784331]
["bitfinex","BTCUSD",1721810302845,0.13570861,66468.0,66467.0,1.21883311]
["bitfinex","BTCUSD",1721810303316,0.13570861,66468.0,66467.0,1.66242816]
["bitfinex","BTCUSD",1721810303877,0.13570861,66468.0,66467.0,1.27552716]
["bitfinex","BTCUSD",1721810304101,0.13570861,66468.0,66467.0,1.26152716]
["bitfinex","BTCUSD",1721810304510,0.13570861,66468.0,66467.0,1.06012716]
["bitfinex","BTCUSD",1721810305121,0.13570861,66468.0,66467.0,0.75922616]
["bitfinex","BTCUSD",1721810305319,0.13570861,66468.0,66467.0,1.48603636]
["bitfinex","BTCUSD",1721810305548,0.13570861,66468.0,66467.0,1.80143636]
["bitfinex","BTCUSD",1721810306326,0.13570861,66468.0,66467.0,1.40053536]
["bitfinex","BTCUSD",1721810306530,0.13570861,66468.0,66467.0,1.50053536]
["bitfinex","BTCUSD",1721810306730,0.13570861,66468.0,66467.0,1.80143636]
["bitfinex","BTCUSD",1721810306923,0.13570861,66468.0,66467.0,1.50053536]
["bitfinex","BTCUSD",1721810307172,1e-08,66476.0,66470.0,0.04269405]
["bitfinex","BTCUSD",1721810307516,1e-08,66476.0,66474.0,0.1371]
["bitfinex","BTCUSD",1721810307668,1e-08,66476.0,66475.0,0.24701991]
["bitfinex","BTCUSD",1721810307867,1e-08,66476.0,66475.0,0.25150851]
["bitfinex","BTCUSD",1721810308844,1e-08,66476.0,66475.0,0.15150851]
["bitfinex","BTCUSD",1721810310219,1e-08,66476.0,66475.0,0.15750851]
["bitfinex","BTCUSD",1721810310378,1e-08,66476.0,66475.0,0.18097936]
["bitfinex","BTCUSD",1721810310578,1e-08,66476.0,66475.0,0.17497936]
["bitfinex","BTCUSD",1721810310579,0.00730596,66476.0,66475.0,0.17497936]
["bitfinex","BTCUSD",1721810310779,0.00730596,66476.0,66475.0,0.18697936]
["bitfinex","BTCUSD",1721810310982,0.00730596,66476.0,66475.0,0.20097936]
["bitfinex","BTCUSD",1721810312217,1e-08,66476.0,66475.0,0.20097936]
["bitfinex","BTCUSD",1721810312854,0.06990596,66476.0,66475.0,0.17750851]
["bitfinex","BTCUSD",1721810313470,0.00730596,66476.0,66475.0,0.17750851]
["bitfinex","BTCUSD",1721810317505,1e-08,66476.0,66475.0,0.42470851]
["bitfinex","BTCUSD",1721810317735,1e-08,66476.0,66475.0,0.76842507]
["bitfinex","BTCUSD",1721810317959,1e-08,66476.0,66475.0,0.61799307]
["bitfinex","BTCUSD",1721810318376,1e-08,66476.0,66475.0,0.76842507]
["bitfinex","BTCUSD",1721810319676,1e-08,66476.0,66475.0,1.06928907]
["bitfinex","BTCUSD",1721810321729,1e-08,66476.0,66475.0,1.09228907]
["bitfinex","BTCUSD",1721810321927,1e-08,66476.0,66475.0,0.76842507]
["bitfinex","BTCUSD",1721810322566,1e-08,66476.0,66475.0,0.61799307]
["bitfinex","BTCUSD",1721810322775,1e-08,66476.0,66475.0,0.76842507]
["bitfinex","BTCUSD",1721810323218,1e-08,66476.0,66475.0,1.06928907]
["bitfinex","BTCUSD",1721810323399,1e-08,66476.0,66475.0,0.76842507]
["bitfinex","BTCUSD",1721810323831,1e-08,66476.0,66475.0,0.64342077]
["bitfinex","BTCUSD",1721810324035,1e-08,66476.0,66475.0,0.76841569]
["bitfinex","BTCUSD",1721810324767,0.00730596,66476.0,66475.0,0.30250343]
["bitfinex","BTCUSD",1721810324970,0.14600596,66476.0,66475.0,0.30250343]
["bitfinex","BTCUSD",1721810325371,0.14600596,66476.0,66475.0,0.30251967]
["bitfinex","BTCUSD",1721810325573,0.14600596,66476.0,66475.0,0.15549976]
["bitfinex","BTCUSD",1721810325781,0.14600596,66476.0,66475.0,0.0184886]
["bitfinex","BTCUSD",1721810326100,0.14600596,66476.0,66475.0,0.014]
["bitfinex","BTCUSD",1721810326302,0.14600596,66476.0,66475.0,0.024]
["bitfinex","BTCUSD",1721810326879,0.14600596,66476.0,66475.0,0.014]
["bitfinex","BTCUSD",1721810327023,0.14600596,66476.0,66459.0,0.1]
["bitfinex","BTCUSD",1721810327230,0.002794,66475.0,66460.0,0.27204169]
["bitfinex","BTCUSD",1721810327541,0.002794,66475.0,66461.0,0.22502178]
["bitfinex","BTCUSD",1721810327782,0.00730595,66465.0,66462.0,0.27204169]
["bitfinex","BTCUSD",1721810328018,0.00730595,66463.0,66462.0,0.23231394]
["bitfinex","BTCUSD",1721810328242,0.00730595,66463.0,66462.0,0.2720479]
["bitfinex","BTCUSD",1721810329409,0.00730595,66463.0,66462.0,0.14701991]
["bitfinex","BTCUSD",1721810329794,0.00730595,66463.0,66462.0,0.15701991]
["bitfinex","BTCUSD",1721810330314,0.00730595,66463.0,66462.0,0.17001991]
["bitfinex","BTCUSD",1721810331259,0.00730595,66463.0,66462.0,0.023]
["bitfinex","BTCUSD",1721810332749,0.00730595,66463.0,66462.0,0.013]
["bitfinex","BTCUSD",1721810332915,0.00730595,66463.0,66462.0,0.016]
["bitfinex","BTCUSD",1721810333474,0.00730595,66463.0,66462.0,0.013]
["bitfinex","BTCUSD",1721810333675,0.00730595,66463.0,66454.0,1.0]
["bitfinex","BTCUSD",1721810333801,0.00730595,66455.0,66454.0,1.0]
["bitfinex","BTCUSD",1721810334197,0.00730595,66455.0,66454.0,1.1]
["bitfinex","BTCUSD",1721810335359,0.00730595,66455.0,66454.0,1.15301991]
["bitfinex","BTCUSD",1721810335602,0.00730595,66455.0,66454.0,1.14701991]
["bitfinex","BTCUSD",1721810336599,0.00730595,66455.0,66454.0,1.15001991]
["bitfinex","BTCUSD",1721810337235,0.00730595,66455.0,66454.0,1.15601991]
["bitfinex","BTCUSD",1721810337569,0.00730595,66455.0,66454.0,1.15001991]
["bitfinex","BTCUSD",1721810337742,0.00730595,66455.0,66454.0,1.15601991]
["bitfinex","BTCUSD",1721810338325,0.00730595,66455.0,66454.0,1.2716219]
["bitfinex","BTCUSD",1721810338922,0.00730595,66455.0,66454.0,1.2686219]
["bitfinex","BTCUSD",1721810339304,0.00730595,66455.0,66454.0,1.2716219]
["bitfinex","BTCUSD",1721810340125,0.00730595,66460.0,66454.0,1.2716219]
["bitfinex","BTCUSD",1721810340347,0.00730595,66460.0,66455.0,0.43738256]
["bitfinex","BTCUSD",1721810340560,0.00730595,66460.0,66457.0,0.150471]
["bitfinex","BTCUSD",1721810340782,0.00730595,66460.0,66458.0,0.14701991]
["bitfinex","BTCUSD",1721810342650,0.00730595,66460.0,66458.0,0.14901991]
["bitfinex","BTCUSD",1721810342857,0.00730595,66460.0,66459.0,0.14696265]
["bitfinex","BTCUSD",1721810343050,0.00730595,66460.0,66459.0,0.29398256]
["bitfinex","BTCUSD",1721810344842,0.00730595,66460.0,66459.0,0.14901991]
["bitfinex","BTCUSD",1721810345064,0.00730595,66460.0,66459.0,0.14701991]
["bitfinex","BTCUSD",1721810345531,0.00730595,66460.0,66459.0,0.15001991]
["bitfinex","BTCUSD",1721810346519,0.00730595,66460.0,66459.0,0.14701991]
["bitfinex","BTCUSD",1721810346727,0.00730595,66460.0,66459.0,0.1512546]
["bitfinex","BTCUSD",1721810346941,0.00730595,66460.0,66459.0,0.22103307]
["bitfinex","BTCUSD",1721810348031,0.00730595,66460.0,66459.0,0.22303307]
["bitfinex","BTCUSD",1721810348856,0.00730595,66460.0,66459.0,0.22103307]
["bitfinex","BTCUSD",1721810349194,0.00730595,66460.0,66459.0,0.23003307]
["bitfinex","BTCUSD",1721810350141,0.00730595,66460.0,66459.0,0.1602546]
["bitfinex","BTCUSD",1721810351346,0.00680595,66460.0,66459.0,0.1602546]
["bitfinex","BTCUSD",1721810351544,0.00680595,66460.0,66459.0,0.1662546]
["bitfinex","BTCUSD",1721810354171,0.00680595,66460.0,66459.0,0.2524546]
["bitfinex","BTCUSD",1721810357579,0.0616,66464.0,66459.0,0.2524546]
["bitfinex","BTCUSD",1721810357580,0.00680595,66464.0,66459.0,0.3918546]
["bitfinex","BTCUSD",1721810357800,0.00680595,66464.0,66463.0,0.0862]
["bitfinex","BTCUSD",1721810358016,0.00680595,66464.0,66463.0,0.23321991]
["bitfinex","BTCUSD",1721810358233,0.00680595,66464.0,66463.0,0.23745472]
["bitfinex","BTCUSD",1721810358436,0.00680595,66464.0,66463.0,0.29421134]
["bitfinex","BTCUSD",1721810358834,0.002794,66470.0,66464.0,0.1451]
["bitfinex","BTCUSD",1721810358835,0.00680595,66469.0,66464.0,0.1451]
["bitfinex","BTCUSD",1721810359033,0.00680595,66469.0,66468.0,0.0862]
["bitfinex","BTCUSD",1721810359231,0.00680595,66469.0,66468.0,0.38366791]
["bitfinex","BTCUSD",1721810359543,0.00680595,66469.0,66468.0,0.35660596]
["bitfinex","BTCUSD",1721810360169,0.00680595,66470.0,66469.0,0.150446]
["bitfinex","BTCUSD",1721810360381,0.00680595,66470.0,66469.0,0.37396591]
["bitfinex","BTCUSD",1721810360582,0.00680595,66470.0,66469.0,0.37819324]
["bitfinex","BTCUSD",1721810360776,0.00680595,66470.0,66469.0,0.22774724]
["bitfinex","BTCUSD",1721810361000,0.00680595,66470.0,66469.0,0.29369686]
["bitfinex","BTCUSD",1721810361179,0.00680595,66470.0,66469.0,0.22774724]
["bitfinex","BTCUSD",1721810361751,0.00780595,66470.0,66469.0,0.22774724]
["bitfinex","BTCUSD",1721810363807,0.001,66470.0,66469.0,0.37819324]
["bitfinex","BTCUSD",1721810364008,0.001,66470.0,66469.0,0.73928524]
["bitfinex","BTCUSD",1721810364213,0.001,66470.0,66469.0,1.20306557]
["bitfinex","BTCUSD",1721810364611,0.001,66470.0,66469.0,1.34625962]
["bitfinex","BTCUSD",1721810365216,0.001,66470.0,66469.0,1.64715162]
["bitfinex","BTCUSD",1721810365426,0.001,66470.0,66469.0,1.74715162]
["bitfinex","BTCUSD",1721810367654,1e-08,66476.0,66475.0,0.529996]
["bitfinex","BTCUSD",1721810367880,1e-08,66476.0,66475.0,0.76442192]
["bitfinex","BTCUSD",1721810368082,1e-08,66476.0,66475.0,0.76863439]
["bitfinex","BTCUSD",1721810368714,1e-08,66476.0,66475.0,0.46777039]
["bitfinex","BTCUSD",1721810368882,1e-08,66476.0,66475.0,0.76863439]
["bitfinex","BTCUSD",1721810369249,1e-08,66476.0,66475.0,0.77063439]
["bitfinex","BTCUSD",1721810371644,1e-08,66476.0,66475.0,0.31933839]
["bitfinex","BTCUSD",1721810371844,1e-08,66476.0,66475.0,0.15323238]
["bitfinex","BTCUSD",1721810372252,0.00680596,66476.0,66475.0,0.15323238]
["bitfinex","BTCUSD",1721810373867,0.00680596,66476.0,66475.0,0.00621247]
["bitfinex","BTCUSD",1721810374169,0.15240596,66476.0,66475.0,0.00621247]
["bitfinex","BTCUSD",1721810374612,0.15240596,66476.0,66475.0,0.002]
["bitfinex","BTCUSD",1721810375052,0.00680596,66476.0,66475.0,0.14901991]
["bitfinex","BTCUSD",1721810375251,0.00680596,66476.0,66475.0,0.2005162]
["bitfinex","BTCUSD",1721810375456,1e-08,66476.0,66475.0,0.2045887]
["bitfinex","BTCUSD",1721810375850,0.00680596,66476.0,66475.0,0.2045887]
["bitfinex","BTCUSD",1721810376053,1e-08,66476.0,66475.0,0.2045887]
["bitfinex","BTCUSD",1721810376816,1e-08,66476.0,66475.0,0.3550207]
["bitfinex","BTCUSD",1721810378073,1e-08,66476.0,66475.0,1.2001487]
["bitfinex","BTCUSD",1721810378295,1e-08,66476.0,66475.0,1.5240127]
["bitfinex","BTCUSD",1721810378496,1e-08,66476.0,66475.0,1.2231487]
["bitfinex","BTCUSD",1721810380667,1e-08,66476.0,66475.0,1.3231487]
["bitfinex","BTCUSD",1721810380873,1e-08,66476.0,66475.0,1.2231487]
["bitfinex","BTCUSD",1721810381074,1e-08,66476.0,66475.0,1.56720675]
["bitfinex","BTCUSD",1721810381638,1e-08,66476.0,66475.0,1.66720675]
["bitfinex","BTCUSD",1721810383701,1e-08,66476.0,66475.0,1.56720675]
["bitfinex","BTCUSD",1721810384102,1e-08,66476.0,66475.0,1.26634275]
["bitfinex","BTCUSD",1721810387163,1e-08,66476.0,66475.0,0.9222847]
["bitfinex","BTCUSD",1721810387568,1e-08,66476.0,66475.0,1.2231487]
["bitfinex","BTCUSD",1721810392105,1e-08,66476.0,66475.0,0.7558847]
["bitfinex","BTCUSD",1721810392306,1e-08,66476.0,66475.0,0.3907887]
["bitfinex","BTCUSD",1721810392545,1e-08,66476.0,66475.0,0.33929241]
["bitfinex","BTCUSD",1721810393585,0.00680596,66476.0,66475.0,0.33929241]
["bitfinex","BTCUSD",1721810393752,0.00680596,66476.0,66475.0,0.23929241]
["bitfinex","BTCUSD",1721810393753,0.06960596,66476.0,66475.0,0.23929241]
["bitfinex","BTCUSD",1721810395475,1e-08,66476.0,66475.0,0.77368841]
["bitfinex","BTCUSD",1721810395645,1e-08,66476.0,66475.0,0.89502666]
["bitfinex","BTCUSD",1721810395851,1e-08,66476.0,66475.0,1.19589066]
["bitfinex","BTCUSD",1721810396152,1e-08,66476.0,66475.0,1.32509066]
["bitfinex","BTCUSD",1721810396546,1e-08,66476.0,66475.0,0.36849241]
["bitfinex","BTCUSD",1721810396755,1e-08,66476.0,66475.0,0.51892441]
["bitfinex","BTCUSD",1721810397618,1e-08,66476.0,66475.0,0.36849241]
["bitfinex","BTCUSD",1721810398552,1e-08,66476.0,66475.0,0.15309241]
["bitfinex","BTCUSD",1721810398772,0.00680596,66476.0,66475.0,0.15309241]
["bitfinex","BTCUSD",1721810404010,0.00680596,66476.0,66475.0,0.16840165]
["bitfinex","BTCUSD",1721810404522,1e-08,66476.0,66475.0,0.16840165]
["bitfinex","BTCUSD",1721810404751,0.00680596,66476.0,66475.0,0.24660165]
["bitfinex","BTCUSD",1721810405126,1e-08,66476.0,66475.0,1.6431197]
["bitfinex","BTCUSD",1721810405329,1e-08,66476.0,66475.0,1.3422557]
["bitfinex","BTCUSD",1721810406678,1e-08,66476.0,66475.0,1.28375241]
["bitfinex","BTCUSD",1721810410058,1e-08,66476.0,66475.0,1.33375241]
["bitfinex","BTCUSD",1721810410664,1e-08,66476.0,66475.0,1.28375241]
["bitfinex","BTCUSD",1721810411424,1e-08,66476.0,66475.0,1.58461641]
["bitfinex","BTCUSD",1721810411550,1e-08,66476.0,66475.0,1.52694646]
["bitfinex","BTCUSD",1721810411753,1e-08,66476.0,66475.0,1.67390911]
["bitfinex","BTCUSD",1721810411961,1e-08,66476.0,66475.0,1.53071506]
["bitfinex","BTCUSD",1721810412653,1e-08,66476.0,66475.0,1.46881506]
["bitfinex","BTCUSD",1721810413245,1e-08,66476.0,66475.0,1.32185241]
["bitfinex","BTCUSD",1721810414291,1e-08,66476.0,66475.0,0.61892441]
["bitfinex","BTCUSD",1721810414538,0.07150596,66476.0,66475.0,0.25309241]
["bitfinex","BTCUSD",1721810416423,0.07150596,66476.0,66475.0,0.15309241]
["bitfinex","BTCUSD",1721810416627,0.07150596,66476.0,66475.0,0.25309241]
["bitfinex","BTCUSD",1721810416835,0.07150596,66476.0,66475.0,0.2798909]
["bitfinex","BTCUSD",1721810417063,0.07150596,66476.0,66475.0,0.25309241]
["bitfinex","BTCUSD",1721810417271,0.07150596,66476.0,66475.0,0.15309241]
["bitfinex","BTCUSD",1721810418380,0.07150596,66476.0,66475.0,0.23929241]
["bitfinex","BTCUSD",1721810421553,0.14499538,66476.0,66475.0,0.0060725]
["bitfinex","BTCUSD",1721810421766,0.07150596,66476.0,66475.0,0.0060725]
["bitfinex","BTCUSD",1721810422030,0.07150596,66476.0,66475.0,0.002]
["bitfinex","BTCUSD",1721810422031,0.16175867,66476.0,66475.0,0.002]
["bitfinex","BTCUSD",1721810422235,0.07150596,66476.0,66475.0,0.002]
["bitfinex","BTCUSD",1721810422443,0.07150596,66476.0,66475.0,0.0060732]
["bitfinex","BTCUSD",1721810422839,0.07150596,66476.0,66475.0,0.0040732]
["bitfinex","BTCUSD",1721810423041,0.16174951,66476.0,66473.0,0.0862]
["bitfinex","BTCUSD",1721810423247,0.16174951,66476.0,66467.0,0.14701991]
["bitfinex","BTCUSD",1721810423248,0.00680595,66468.0,66467.0,0.14701991]
["bitfinex","BTCUSD",1721810423478,0.00680595,66468.0,66467.0,0.23321991]
["bitfinex","BTCUSD",1721810423698,0.00680595,66468.0,66467.0,0.33321991]
["bitfinex","BTCUSD",1721810423900,0.00680595,66468.0,66467.0,0.48366991]
["bitfinex","BTCUSD",1721810424133,0.00680595,66468.0,66467.0,0.33321991]
["bitfinex","BTCUSD",1721810424931,0.00680595,66468.0,66467.0,0.33621991]
["bitfinex","BTCUSD",1721810425523,0.00680595,66468.0,66467.0,0.33321991]
["bitfinex","BTCUSD",1721810425860,0.00680595,66468.0,66467.0,0.33621991]
["bitfinex","BTCUSD",1721810426127,0.00680595,66468.0,66467.0,0.34221991]
["bitfinex","BTCUSD",1721810426324,0.00680595,66468.0,66467.0,0.33621991]
["bitfinex","BTCUSD",1721810426692,0.00680595,66468.0,66467.0,0.34321991]
["bitfinex","BTCUSD",1721810426871,0.00680595,66468.0,66467.0,0.33621991]
["bitfinex","BTCUSD",1721810427274,0.00680595,66468.0,66467.0,0.34021991]
["bitfinex","BTCUSD",1721810427685,0.00680595,66468.0,66467.0,0.34421991]
["bitfinex","BTCUSD",1721810428055,0.06970595,66468.0,66467.0,0.24421991]
["bitfinex","BTCUSD",1721810428256,0.06970595,66468.0,66467.0,0.24021991]
["bitfinex","BTCUSD",1721810428457,0.00680595,66468.0,66467.0,0.24021991]
["bitfinex","BTCUSD",1721810428734,0.00680595,66468.0,66467.0,0.24421991]
["bitfinex","BTCUSD",1721810429151,0.00680595,66468.0,66467.0,0.23721991]
["bitfinex","BTCUSD",1721810429435,0.00680595,66468.0,66467.0,0.245297]
["bitfinex","BTCUSD",1721810429838,0.08780595,66468.0,66467.0,0.245297]
["bitfinex","BTCUSD",1721810430243,0.00680595,66468.0,66467.0,0.245297]
["bitfinex","BTCUSD",1721810430885,0.00680595,66468.0,66467.0,0.250297]
["bitfinex","BTCUSD",1721810431721,0.00680595,66468.0,66467.0,0.25185855]
["bitfinex","BTCUSD",1721810433638,0.00680595,66468.0,66467.0,0.48060855]
["bitfinex","BTCUSD",1721810434634,0.00680595,66470.0,66467.0,0.63105955]
["bitfinex","BTCUSD",1721810434845,0.11274271,66476.0,66475.0,0.150432]
["bitfinex","BTCUSD",1721810434846,1e-08,66476.0,66475.0,0.150432]
["bitfinex","BTCUSD",1721810435048,0.00279401,66476.0,66475.0,1.30921716]
["bitfinex","BTCUSD",1721810435261,0.00279401,66476.0,66475.0,1.61572737]
["bitfinex","BTCUSD",1721810435262,1e-08,66476.0,66475.0,1.61572737]
["bitfinex","BTCUSD",1721810436696,1e-08,66476.0,66475.0,1.61772737]
["bitfinex","BTCUSD",1721810442130,1e-08,66476.0,66475.0,1.72672737]
["bitfinex","BTCUSD",1721810442375,1e-08,66476.0,66475.0,1.62472737]
["bitfinex","BTCUSD",1721810442575,1e-08,66476.0,66475.0,1.32686337]
["bitfinex","BTCUSD",1721810442960,1e-08,66476.0,66475.0,1.33886337]
["bitfinex","BTCUSD",1721810443143,1e-08,66476.0,66475.0,1.32686337]
["bitfinex","BTCUSD",1721810443440,1e-08,66476.0,66475.0,1.64172737]
["bitfinex","BTCUSD",1721810446214,1e-08,66476.0,66475.0,1.74172737]
["bitfinex","BTCUSD",1721810448299,1e-08,66476.0,66475.0,1.64172737]
["bitfinex","BTCUSD",1721810451773,1e-08,66476.0,66475.0,1.45593332]
["bitfinex","BTCUSD",1721810452018,1e-08,66476.0,66475.0,1.11702612]
["bitfinex","BTCUSD",1721810454470,1e-08,66476.0,66475.0,1.63238417]
["bitfinex","BTCUSD",1721810456313,1e-08,66476.0,66475.0,1.33152017]
["bitfinex","BTCUSD",1721810456797,1e-08,66476.0,66475.0,1.63238417]
["bitfinex","BTCUSD",1721810458272,1e-08,66476.0,66475.0,1.73238417]
["bitfinex","BTCUSD",1721810458458,1e-08,66476.0,66475.0,1.83911526]
["bitfinex","BTCUSD",1721810459323,1e-08,66476.0,66475.0,1.73911526]
["bitfinex","BTCUSD",1721810459530,1e-08,66476.0,66475.0,1.43825126]
["bitfinex","BTCUSD",1721810459895,1e-08,66476.0,66475.0,1.73911526]
["bitfinex","BTCUSD",1721810461189,1e-08,66476.0,66475.0,1.83911526]
["bitfinex","BTCUSD",1721810462982,1e-08,66476.0,66475.0,1.84111526]
["bitfinex","BTCUSD",1721810463445,0.14999999,66488.0,66487.0,0.75950905]
["bitfinex","BTCUSD",1721810463650,0.14999999,66488.0,66487.0,1.41269987]
["bitfinex","BTCUSD",1721810463857,0.14999999,66488.0,66487.0,1.71350987]
["bitfinex","BTCUSD",1721810464061,0.14999999,66488.0,66487.0,1.71912411]
["bitfinex","BTCUSD",1721810464466,0.14499999,66488.0,66487.0,1.71912411]
["bitfinex","BTCUSD",1721810465115,0.002,66489.0,66488.0,0.14519405]
["bitfinex","BTCUSD",1721810465318,0.00866177,66496.0,66488.0,0.14519405]
["bitfinex","BTCUSD",1721810465319,0.00866177,66496.0,66495.0,0.19358105]
["bitfinex","BTCUSD",1721810465522,0.00866177,66496.0,66495.0,1.11154896]
["bitfinex","BTCUSD",1721810465752,0.00866177,66496.0,66495.0,1.44092826]
["bitfinex","BTCUSD",1721810466305,0.14999999,66518.0,66507.0,1.09571405]
["bitfinex","BTCUSD",1721810466641,0.14999999,66518.0,66517.0,0.751687]
["bitfinex","BTCUSD",1721810466767,0.14999999,66518.0,66517.0,0.98490691]
["bitfinex","BTCUSD",1721810466971,0.14999999,66518.0,66517.0,1.091638]
["bitfinex","BTCUSD",1721810467225,0.14999999,66518.0,66517.0,1.14041676]
["bitfinex","BTCUSD",1721810467475,0.14999999,66518.0,66517.0,1.24431676]
["bitfinex","BTCUSD",1721810468050,0.14999999,66518.0,66517.0,1.29462396]
["bitfinex","BTCUSD",1721810468184,0.14999999,66518.0,66517.0,1.48267081]
["bitfinex","BTCUSD",1721810468842,0.14999999,66518.0,66517.0,1.43552396]
["bitfinex","BTCUSD",1721810469197,0.14999999,66518.0,66517.0,1.44452396]
["bitfinex","BTCUSD",1721810469387,0.14999999,66518.0,66517.0,1.74519896]
["bitfinex","BTCUSD",1721810469588,0.14999999,66518.0,66517.0,1.44452396]
["bitfinex","BTCUSD",1721810469793,0.14999999,66518.0,66517.0,1.73619896]
["bitfinex","BTCUSD",1721810469990,0.14999999,66518.0,66517.0,1.82419896]
["bitfinex","BTCUSD",1721810470267,0.14999999,66518.0,66517.0,1.88709896]
["bitfinex","BTCUSD",1721810470427,0.14999999,66518.0,66517.0,1.90109896]
["bitfinex","BTCUSD",1721810470631,0.14999999,66518.0,66517.0,1.80109896]
["bitfinex","BTCUSD",1721810470887,0.14999999,66518.0,66517.0,1.91509896]
["bitfinex","BTCUSD",1721810471066,0.14999999,66518.0,66517.0,1.86224581]
["bitfinex","BTCUSD",1721810471642,0.14999999,66518.0,66517.0,1.56157081]
["bitfinex","BTCUSD",1721810472505,0.14999999,66518.0,66517.0,1.51837676]
["bitfinex","BTCUSD",1721810472719,0.14999999,66518.0,66517.0,1.40516956]
["bitfinex","BTCUSD",1721810472917,0.14999999,66518.0,66517.0,1.35802271]
["bitfinex","BTCUSD",1721810473565,0.14999999,66518.0,66517.0,0.18060462]
["bitfinex","BTCUSD",1721810473788,0.23029536,66518.0,66517.0,0.18060462]
["bitfinex","BTCUSD",1721810474145,0.23029536,66518.0,66517.0,0.33094162]
["bitfinex","BTCUSD",1721810474146,0.14999999,66518.0,66517.0,0.33094162]
["bitfinex","BTCUSD",1721810474346,0.14999999,66518.0,66517.0,0.63161662]
["bitfinex","BTCUSD",1721810474347,0.15680594,66518.0,66517.0,0.63161662]
["bitfinex","BTCUSD",1721810474572,0.15680594,66518.0,66517.0,0.69477828]
["bitfinex","BTCUSD",1721810474752,0.15680594,66518.0,66517.0,0.68077828]
["bitfinex","BTCUSD",1721810474953,0.15680594,66518.0,66517.0,0.98145328]
["bitfinex","BTCUSD",1721810474954,0.14999999,66518.0,66517.0,0.98145328]
["bitfinex","BTCUSD",1721810475154,0.14999999,66518.0,66517.0,0.98745328]
["bitfinex","BTCUSD",1721810475330,0.14999999,66518.0,66517.0,0.98145328]
["bitfinex","BTCUSD",1721810475931,0.14999999,66518.0,66517.0,0.96745328]
["bitfinex","BTCUSD",1721810476309,0.14999999,66518.0,66517.0,0.97045328]
["bitfinex","BTCUSD",1721810476720,0.14999999,66518.0,66517.0,0.97545328]
["bitfinex","BTCUSD",1721810477131,0.14999999,66518.0,66517.0,0.91029162]
["bitfinex","BTCUSD",1721810477547,0.14999999,66518.0,66517.0,0.91929162]
["bitfinex","BTCUSD",1721810477960,0.14999999,66518.0,66517.0,0.91329162]
["bitfinex","BTCUSD",1721810478470,0.14999999,66518.0,66517.0,1.20496662]
["bitfinex","BTCUSD",1721810478680,0.14999999,66518.0,66517.0,1.23996662]
["bitfinex","BTCUSD",1721810478859,0.14999999,66518.0,66517.0,0.61561662]
["bitfinex","BTCUSD",1721810479065,0.14999999,66518.0,66517.0,0.91629162]
["bitfinex","BTCUSD",1721810479425,0.14999999,66518.0,66517.0,0.92329162]
["bitfinex","BTCUSD",1721810479846,0.14999999,66518.0,66517.0,0.91629162]
["bitfinex","BTCUSD",1721810480085,0.14999999,66518.0,66517.0,0.62561662]
["bitfinex","BTCUSD",1721810480247,0.14999999,66518.0,66517.0,0.32494162]
["bitfinex","BTCUSD",1721810480445,0.14999999,66518.0,66517.0,0.97685488]
["bitfinex","BTCUSD",1721810480645,0.14999999,66518.0,66517.0,1.24096662]
["bitfinex","BTCUSD",1721810480885,0.14999999,66518.0,66517.0,1.24996662]
["bitfinex","BTCUSD",1721810481049,0.14999999,66518.0,66517.0,0.93629162]
["bitfinex","BTCUSD",1721810481590,0.14999999,66518.0,66517.0,0.62661662]
["bitfinex","BTCUSD",1721810481746,0.14999999,66518.0,66517.0,0.61261662]
["bitfinex","BTCUSD",1721810481947,0.14999999,66518.0,66517.0,0.31194162]
["bitfinex","BTCUSD",1721810481948,0.22150594,66518.0,66517.0,0.31194162]
["bitfinex","BTCUSD",1721810482481,0.14999999,66518.0,66517.0,0.90429162]
["bitfinex","BTCUSD",1721810482843,0.14999999,66518.0,66517.0,0.91729162]
["bitfinex","BTCUSD",1721810483470,0.14999999,66518.0,66517.0,0.61661662]
["bitfinex","BTCUSD",1721810483836,0.14999999,66518.0,66517.0,0.61561662]
["bitfinex","BTCUSD",1721810484061,0.14999999,66518.0,66517.0,0.62961662]
["bitfinex","BTCUSD",1721810484271,0.14999999,66518.0,66517.0,0.30294162]
["bitfinex","BTCUSD",1721810484272,0.15680594,66518.0,66517.0,0.30294162]
["bitfinex","BTCUSD",1721810484513,0.15680594,66518.0,66517.0,0.15260462]
["bitfinex","BTCUSD",1721810484747,0.15680594,66518.0,66517.0,0.16660462]
["bitfinex","BTCUSD",1721810484748,0.30470594,66518.0,66517.0,0.16660462]
["bitfinex","BTCUSD",1721810484948,0.30470594,66518.0,66517.0,0.15260462]
["bitfinex","BTCUSD",1721810485139,0.30470594,66518.0,66517.0,0.16660462]
["bitfinex","BTCUSD",1721810485475,0.30470594,66518.0,66517.0,0.18326508]
["bitfinex","BTCUSD",1721810485661,0.30470594,66518.0,66517.0,0.19426508]
["bitfinex","BTCUSD",1721810485862,0.30470594,66518.0,66517.0,0.49494008]
["bitfinex","BTCUSD",1721810485863,0.14999999,66518.0,66517.0,0.49494008]
["bitfinex","BTCUSD",1721810486089,0.14999999,66518.0,66517.0,0.63427708]
["bitfinex","BTCUSD",1721810486308,0.15680594,66518.0,66517.0,0.16660462]
["bitfinex","BTCUSD",1721810486513,0.15680594,66518.0,66517.0,0.17860462]
["bitfinex","BTCUSD",1721810486938,0.30350594,66518.0,66517.0,0.17860462]
["bitfinex","BTCUSD",1721810487914,0.30350594,66518.0,66517.0,0.16460462]
["bitfinex","BTCUSD",1721810488530,0.30350594,66518.0,66517.0,0.15260462]
["bitfinex","BTCUSD",1721810489507,0.30350594,66518.0,66517.0,0.00558471]
["bitfinex","BTCUSD",1721810489623,0.30550594,66518.0,66517.0,0.00558471]
["bitfinex","BTCUSD",1721810489821,0.30550594,66518.0,66509.0,0.000924]
["bitfinex","BTCUSD",1721810489822,0.14800595,66510.0,66509.0,0.000924]
["bitfinex","BTCUSD",1721810492462,0.15100595,66510.0,66509.0,0.000924]
["bitfinex","BTCUSD",1721810492810,0.14800595,66510.0,66509.0,0.000924]
["bitfinex","BTCUSD",1721810493420,0.19800595,66510.0,66509.0,0.000924]
["bitfinex","BTCUSD",1721810493705,0.20100595,66510.0,66509.0,0.000924]
["bitfinex","BTCUSD",1721810493917,0.20379995,66510.0,66509.0,0.000924]
["bitfinex","BTCUSD",1721810494134,0.40379995,66510.0,66509.0,0.000924]
["bitfinex","BTCUSD",1721810494343,0.70811259,66510.0,66509.0,0.000924]
["bitfinex","BTCUSD",1721810494497,0.61887365,66510.0,66509.0,0.000924]
["bitfinex","BTCUSD",1721810495502,0.61587365,66510.0,66509.0,0.000924]
["bitfinex","BTCUSD",1721810495701,0.62007965,66510.0,66509.0,0.001924]
["bitfinex","BTCUSD",1721810496299,0.61307965,66510.0,66509.0,0.000924]
["bitfinex","BTCUSD",1721810496498,0.61307965,66510.0,66509.0,0.001924]
["bitfinex","BTCUSD",1721810496499,0.62007965,66510.0,66509.0,0.001924]
["bitfinex","BTCUSD",1721810496849,0.62007965,66510.0,66474.0,0.0778]
["bitfinex","BTCUSD",1721810496850,0.00680595,66478.0,66474.0,0.0778]
["bitfinex","BTCUSD",1721810497074,0.00680595,66478.0,66477.0,0.150427]
["bitfinex","BTCUSD",1721810497283,0.00680595,66478.0,66477.0,0.59830191]
["bitfinex","BTCUSD",1721810497497,0.00680595,66478.0,66477.0,0.30280583]
["bitfinex","BTCUSD",1721810497708,0.00680595,66489.0,66488.0,0.150403]
["bitfinex","BTCUSD",1721810498169,0.1,66509.0,66488.0,0.150403]
["bitfinex","BTCUSD",1721810498170,0.00680595,66495.0,66489.0,0.1392]
["bitfinex","BTCUSD",1721810498401,0.00680595,66494.0,66490.0,0.36211991]
["bitfinex","BTCUSD",1721810498623,0.0636,66503.0,66497.0,0.150382]
["bitfinex","BTCUSD",1721810498624,0.00680595,66498.0,66497.0,0.150382]
["bitfinex","BTCUSD",1721810498900,0.00680595,66498.0,66497.0,0.30275056]
["bitfinex","BTCUSD",1721810499308,0.0636,66507.0,66497.0,0.30275056]
["bitfinex","BTCUSD",1721810499309,0.00680595,66500.0,66499.0,0.150378]
["bitfinex","BTCUSD",1721810499522,0.00680595,66500.0,66499.0,0.65850577]
["bitfinex","BTCUSD",1721810499724,0.00680595,66500.0,66499.0,0.60349561]
["bitfinex","BTCUSD",1721810500543,0.00680595,66500.0,66499.0,0.30673961]
["bitfinex","BTCUSD",1721810501200,0.00680595,66500.0,66499.0,0.60749561]
["bitfinex","BTCUSD",1721810501558,0.00680595,66500.0,66499.0,0.30673961]
["bitfinex","BTCUSD",1721810501769,0.00680595,66500.0,66499.0,0.66824607]
["bitfinex","BTCUSD",1721810501991,0.00680595,66500.0,66499.0,0.36749007]
["bitfinex","BTCUSD",1721810502405,0.00680595,66500.0,66499.0,0.66824607]
["bitfinex","BTCUSD",1721810502609,0.00680595,66502.0,66501.0,0.227673]
["bitfinex","BTCUSD",1721810502806,0.00680595,66502.0,66501.0,0.22431991]
["bitfinex","BTCUSD",1721810503050,0.00680595,66502.0,66501.0,0.46962477]
["bitfinex","BTCUSD",1721810503257,0.00680595,66502.0,66501.0,1.13201877]
["bitfinex","BTCUSD",1721810503722,0.00880595,66502.0,66501.0,1.13201877]
["bitfinex","BTCUSD",1721810503907,0.00880595,66502.0,66501.0,1.04242436]
["bitfinex","BTCUSD",1721810504117,0.00880595,66502.0,66501.0,1.04642436]
["bitfinex","BTCUSD",1721810504590,0.00880595,66502.0,66501.0,0.74567736]
["bitfinex","BTCUSD",1721810505141,0.00680595,66502.0,66501.0,0.74567736]
["bitfinex","BTCUSD",1721810505320,0.00680595,66502.0,66501.0,0.8728299]
["bitfinex","BTCUSD",1721810506973,0.00680595,66502.0,66501.0,0.38503036]
["bitfinex","BTCUSD",1721810507172,0.00680595,66502.0,66501.0,0.68577736]
["bitfinex","BTCUSD",1721810507767,0.00680595,66502.0,66501.0,0.23465736]
["bitfinex","BTCUSD",1721810508032,0.00680595,66502.0,66501.0,0.15735736]
["bitfinex","BTCUSD",1721810508165,0.00680595,66502.0,66501.0,0.30773036]
["bitfinex","BTCUSD",1721810508368,0.07020595,66502.0,66501.0,0.15735736]
["bitfinex","BTCUSD",1721810508786,0.07020595,66502.0,66501.0,0.3234661]
["bitfinex","BTCUSD",1721810508787,0.00680595,66502.0,66501.0,0.3234661]
["bitfinex","BTCUSD",1721810508995,0.00680595,66502.0,66501.0,0.7670131]
["bitfinex","BTCUSD",1721810509418,0.00680595,66503.0,66502.0,0.451113]
["bitfinex","BTCUSD",1721810509697,0.00680595,66503.0,66502.0,0.59813291]
["bitfinex","BTCUSD",1721810509903,0.00680595,66503.0,66502.0,0.30271322]
["bitfinex","BTCUSD",1721810510107,0.00680595,66503.0,66502.0,0.15234222]
["bitfinex","BTCUSD",1721810511469,0.06690595,66503.0,66502.0,0.15434222]
["bitfinex","BTCUSD",1721810512226,0.00680595,66503.0,66502.0,0.16977644]
["bitfinex","BTCUSD",1721810512455,0.00680595,66503.0,66502.0,0.15434222]
["bitfinex","BTCUSD",1721810512859,0.00680595,66503.0,66502.0,0.00732231]
["bitfinex","BTCUSD",1721810513187,0.00680595,66503.0,66502.0,0.002]
["bitfinex","BTCUSD",1721810514202,0.00661364,66503.0,66502.0,0.002]
["bitfinex","BTCUSD",1721810523500,0.08691364,66503.0,66502.0,0.002]
["bitfinex","BTCUSD",1721810524150,0.08691364,66503.0,66501.0,0.000924]
["bitfinex","BTCUSD",1721810524556,0.08991364,66503.0,66502.0,0.001]
["bitfinex","BTCUSD",1721810524932,0.08991364,66503.0,66501.0,0.000924]
["bitfinex","BTCUSD",1721810524933,0.19991364,66502.0,66501.0,0.000924]
["bitfinex","BTCUSD",1721810525159,0.29991364,66502.0,66501.0,0.000924]
["bitfinex","BTCUSD",1721810525768,0.31241333,66502.0,66501.0,0.000924]
["bitfinex","BTCUSD",1721810525964,0.4696914,66502.0,66501.0,0.000924]
["bitfinex","BTCUSD",1721810526305,1.1696914,66502.0,66501.0,0.000924]
["bitfinex","BTCUSD",1721810526719,1.32154565,66502.0,66501.0,0.000924]
["bitfinex","BTCUSD",1721810526841,1.2066914,66502.0,66501.0,0.001924]
["bitfinex","BTCUSD",1721810527761,1.59731536,66502.0,66501.0,0.001924]
["bitfinex","BTCUSD",1721810527972,0.89731536,66502.0,66501.0,0.001924]
["bitfinex","BTCUSD",1721810528254,1.03517116,66502.0,66501.0,0.000924]
["bitfinex","BTCUSD",1721810528444,1.60031691,66502.0,66501.0,0.001924]
["bitfinex","BTCUSD",1721810528640,1.59731691,66502.0,66501.0,0.000924]
["bitfinex","BTCUSD",1721810529230,1.58631691,66502.0,66501.0,0.001924]
["bitfinex","BTCUSD",1721810529446,1.60031691,66502.0,66501.0,0.001924]
["bitfinex","BTCUSD",1721810531417,1.58781567,66502.0,66501.0,0.001924]
["bitfinex","BTCUSD",1721810533513,1.46481567,66502.0,66501.0,0.001924]
["bitfinex","BTCUSD",1721810533720,0.96691364,66502.0,66501.0,0.001924]
["bitfinex","BTCUSD",1721810533943,0.88481364,66502.0,66501.0,0.001924]
["bitfinex","BTCUSD",1721810534179,0.72361364,66502.0,66501.0,0.001924]
["bitfinex","BTCUSD",1721810534587,0.00961364,66502.0,66501.0,0.001924]
["bitfinex","BTCUSD",1721810535037,0.02061364,66502.0,66501.0,0.000924]
["bitfinex","BTCUSD",1721810535240,0.02061364,66502.0,66501.0,0.001924]
["bitfinex","BTCUSD",1721810535512,0.00961364,66502.0,66501.0,0.001924]
["bitfinex","BTCUSD",1721810535670,0.01561364,66502.0,66501.0,0.000924]
["bitfinex","BTCUSD",1721810535876,0.01561364,66502.0,66492.0,0.0816]
["bitfinex","BTCUSD",1721810535877,0.00661364,66493.0,66492.0,0.077524]
["bitfinex","BTCUSD",1721810536078,0.00661364,66493.0,66492.0,0.22454391]
["bitfinex","BTCUSD",1721810536306,0.00661364,66493.0,66492.0,0.22984394]
["bitfinex","BTCUSD",1721810536484,0.00661364,66493.0,66492.0,0.08282403]
["bitfinex","BTCUSD",1721810536686,0.00661364,66493.0,66492.0,0.00530003]
["bitfinex","BTCUSD",1721810536988,0.00661364,66493.0,66488.0,0.0659]
["bitfinex","BTCUSD",1721810537208,0.00661364,66493.0,66492.0,0.00530003]
["bitfinex","BTCUSD",1721810537417,0.00661364,66493.0,66488.0,0.21291991]
["bitfinex","BTCUSD",1721810537538,0.00661364,66493.0,66492.0,0.00530003]
["bitfinex","BTCUSD",1721810537748,0.00661364,66493.0,66492.0,0.001]
["bitfinex","BTCUSD",1721810537959,0.00661364,66493.0,66492.0,0.00630003]
["bitfinex","BTCUSD",1721810538379,0.00661364,66493.0,66492.0,0.00930003]
["bitfinex","BTCUSD",1721810539416,0.06811364,66493.0,66492.0,0.00930003]
["bitfinex","BTCUSD",1721810539957,0.06811364,66493.0,66492.0,0.004]
["bitfinex","BTCUSD",1721810540295,0.06811364,66493.0,66492.0,0.001]
["bitfinex","BTCUSD",1721810540871,0.06811364,66493.0,66482.0,0.0807]
["bitfinex","BTCUSD",1721810540872,0.00661364,66483.0,66482.0,0.0807]
["bitfinex","BTCUSD",1721810541274,0.00661364,66483.0,66482.0,0.08599933]
["bitfinex","BTCUSD",1721810542181,0.00661364,66483.0,66482.0,0.23301924]
["bitfinex","BTCUSD",1721810542359,0.00761364,66483.0,66482.0,0.23401924]
["bitfinex","BTCUSD",1721810542781,0.00761364,66483.0,66482.0,0.24801924]
["bitfinex","BTCUSD",1721810544872,0.00761364,66483.0,66482.0,0.02029933]
["bitfinex","BTCUSD",1721810546440,0.00761364,66483.0,66482.0,0.00629933]
["bitfinex","BTCUSD",1721810546639,0.00761364,66483.0,66482.0,0.01329933]
["bitfinex","BTCUSD",1721810546843,0.00761364,66483.0,66482.0,0.01229933]
["bitfinex","BTCUSD",1721810546844,0.00661364,66483.0,66482.0,0.01229933]
["bitfinex","BTCUSD",1721810547257,0.00761364,66483.0,66482.0,0.01329933]
["bitfinex","BTCUSD",1721810548429,0.00761364,66483.0,66482.0,0.16031924]
["bitfinex","BTCUSD",1721810548641,0.00761364,66483.0,66482.0,0.30671924]
["bitfinex","BTCUSD",1721810550067,0.0074559,66483.0,66482.0,0.30671924]
["bitfinex","BTCUSD",1721810550270,0.0074559,66483.0,66482.0,0.24351924]
["bitfinex","BTCUSD",1721810551791,0.0074559,66483.0,66482.0,0.09649933]
["bitfinex","BTCUSD",1721810551950,0.0074559,66483.0,66482.0,0.01329933]
["bitfinex","BTCUSD",1721810552130,0.0074559,66483.0,66482.0,0.008]
["bitfinex","BTCUSD",1721810554296,0.0074559,66483.0,66482.0,0.29441991]
["bitfinex","BTCUSD",1721810554511,0.0074559,66483.0,66482.0,0.4742779]
["bitfinex","BTCUSD",1721810554663,0.0074559,66483.0,66482.0,0.47956971]
["bitfinex","BTCUSD",1721810555095,0.0074559,66483.0,66482.0,0.32915371]
["bitfinex","BTCUSD",1721810555864,0.0074559,66483.0,66482.0,0.47956971]
["bitfinex","BTCUSD",1721810556272,0.0074559,66483.0,66482.0,0.45012772]
["bitfinex","BTCUSD",1721810556516,0.001,66483.0,66482.0,1.35262672]
["bitfinex","BTCUSD",1721810556994,0.001,66483.0,66482.0,1.05271772]
["bitfinex","BTCUSD",1721810557207,0.001,66483.0,66482.0,0.75188472]
["bitfinex","BTCUSD",1721810557410,0.00184,66483.0,66482.0,0.45105172]
["bitfinex","BTCUSD",1721810557801,0.00184,66483.0,66482.0,0.75188472]
["bitfinex","BTCUSD",1721810560093,0.00184,66483.0,66482.0,1.05271772]
["bitfinex","BTCUSD",1721810562096,0.00184,66483.0,66482.0,0.75188472]
["bitfinex","BTCUSD",1721810562448,0.00184,66483.0,66482.0,0.45105172]
["bitfinex","BTCUSD",1721810563684,0.00184,66483.0,66482.0,0.75188472]
["bitfinex","BTCUSD",1721810564329,0.0082959,66483.0,66482.0,0.30063572]
["bitfinex","BTCUSD",1721810564546,0.0082959,66483.0,66482.0,0.75188472]
["bitfinex","BTCUSD",1721810564547,0.00184,66483.0,66482.0,0.75188472]
["bitfinex","BTCUSD",1721810565357,0.00184,66483.0,66482.0,0.88724239]
["bitfinex","BTCUSD",1721810565560,0.00184,66483.0,66482.0,0.75188472]
["bitfinex","BTCUSD",1721810565766,0.0082959,66483.0,66482.0,0.45105172]
["bitfinex","BTCUSD",1721810566401,0.0082959,66483.0,66482.0,0.30063572]
["bitfinex","BTCUSD",1721810566681,0.0082959,66483.0,66482.0,0.16123572]
["bitfinex","BTCUSD",1721810567951,0.0032959,66483.0,66482.0,0.20711169]
["bitfinex","BTCUSD",1721810568362,0.0032959,66483.0,66482.0,0.35752769]
["bitfinex","BTCUSD",1721810568719,0.002794,66492.0,66483.0,0.451242]
["bitfinex","BTCUSD",1721810568720,0.0032959,66484.0,66483.0,0.451242]
["bitfinex","BTCUSD",1721810568924,0.0032959,66484.0,66483.0,0.60355591]
["bitfinex","BTCUSD",1721810570046,0.0032959,66484.0,66483.0,0.60455591]
["bitfinex","BTCUSD",1721810570422,0.0032959,66484.0,66483.0,0.61055591]
["bitfinex","BTCUSD",1721810573309,0.0032959,66484.0,66483.0,0.91138391]
["bitfinex","BTCUSD",1721810573753,0.0032959,66484.0,66483.0,1.0165247]
["bitfinex","BTCUSD",1721810574108,0.0032959,66484.0,66483.0,0.91138391]
["bitfinex","BTCUSD",1721810574327,0.0032959,66484.0,66483.0,0.61055591]
["bitfinex","BTCUSD",1721810574777,0.0032959,66484.0,66483.0,0.61055144]
["bitfinex","BTCUSD",1721810575641,0.0032959,66484.0,66483.0,0.30972344]
["bitfinex","BTCUSD",1721810576225,0.0032959,66484.0,66483.0,0.61055144]
["bitfinex","BTCUSD",1721810577009,0.0032959,66484.0,66483.0,0.71569288]
["bitfinex","BTCUSD",1721810577213,0.0032959,66484.0,66483.0,0.15930944]
["bitfinex","BTCUSD",1721810577419,0.0032959,66484.0,66483.0,0.30972344]
["bitfinex","BTCUSD",1721810580019,0.0032959,66484.0,66483.0,0.15930944]
["bitfinex","BTCUSD",1721810583342,0.0032959,66484.0,66483.0,0.01228953]
["bitfinex","BTCUSD",1721810583584,0.0646959,66484.0,66483.0,0.01228953]
["bitfinex","BTCUSD",1721810583784,0.0646959,66484.0,66483.0,0.007]
["bitfinex","BTCUSD",1721810583992,0.1408959,66484.0,66483.0,0.007]
["bitfinex","BTCUSD",1721810590567,0.1417359,66484.0,66483.0,0.007]
["bitfinex","BTCUSD",1721810590822,0.0041359,66484.0,66483.0,0.0932]
["bitfinex","BTCUSD",1721810591047,0.0041359,66484.0,66483.0,0.1168724]
["bitfinex","BTCUSD",1721810591252,0.0041359,66484.0,66483.0,0.12217266]
["bitfinex","BTCUSD",1721810592805,0.0041359,66484.0,66483.0,0.09850026]
["bitfinex","BTCUSD",1721810593013,0.0041359,66484.0,66483.0,0.24552017]
["bitfinex","BTCUSD",1721810594498,0.0041359,66484.0,66483.0,0.39593417]
["bitfinex","BTCUSD",1721810594750,0.0041359,66484.0,66483.0,1.43831817]
["bitfinex","BTCUSD",1721810594751,0.00084,66484.0,66483.0,1.43831817]
["bitfinex","BTCUSD",1721810594886,0.00084,66484.0,66483.0,1.53771817]
["bitfinex","BTCUSD",1721810595089,0.00084,66484.0,66483.0,1.67898082]
["bitfinex","BTCUSD",1721810595377,0.00084,66484.0,66483.0,2.12651292]
["bitfinex","BTCUSD",1721810595582,0.00084,66484.0,66483.0,2.28163621]
["bitfinex","BTCUSD",1721810595785,0.6018162,66506.0,66496.0,0.062]
["bitfinex","BTCUSD",1721810595786,0.06769227,66497.0,66496.0,0.062]
["bitfinex","BTCUSD",1721810595907,0.0032959,66504.0,66501.0,0.362747]
["bitfinex","BTCUSD",1721810595908,0.06769227,66502.0,66501.0,0.362747]
["bitfinex","BTCUSD",1721810596109,0.06769227,66503.0,66502.0,0.451113]
["bitfinex","BTCUSD",1721810596351,0.0032959,66504.0,66503.0,0.751845]
["bitfinex","BTCUSD",1721810596512,0.0032959,66504.0,66503.0,0.89886491]
["bitfinex","BTCUSD",1721810596719,0.0032959,66504.0,66503.0,0.90414756]
["bitfinex","BTCUSD",1721810597549,0.0032959,66504.0,66503.0,0.60340956]
["bitfinex","BTCUSD",1721810597768,0.0032959,66504.0,66503.0,0.30267156]
["bitfinex","BTCUSD",1721810597980,0.0032959,66504.0,66503.0,0.61740956]
["bitfinex","BTCUSD",1721810598429,0.0032959,66504.0,66503.0,1.02389282]
["bitfinex","BTCUSD",1721810598839,0.0042959,66504.0,66503.0,1.01489282]
["bitfinex","BTCUSD",1721810599216,0.0032959,66504.0,66503.0,1.00989282]
["bitfinex","BTCUSD",1721810599746,0.0042959,66504.0,66503.0,1.01789282]
["bitfinex","BTCUSD",1721810599944,0.001,66504.0,66503.0,1.31863082]
["bitfinex","BTCUSD",1721810600563,0.001,66504.0,66503.0,1.33163082]
["bitfinex","BTCUSD",1721810601017,0.001,66504.0,66503.0,1.40713082]
["bitfinex","BTCUSD",1721810602139,0.001,66504.0,66503.0,1.68573082]
["bitfinex","BTCUSD",1721810603840,0.001,66504.0,66503.0,1.57998556]
["bitfinex","BTCUSD",1721810606724,0.001,66504.0,66503.0,1.62998556]
["bitfinex","BTCUSD",1721810606926,0.001,66504.0,66503.0,1.57998556]
["bitfinex","BTCUSD",1721810607132,0.001,66504.0,66503.0,1.71014556]
["bitfinex","BTCUSD",1721810608252,0.001,66504.0,66503.0,1.69714556]
["bitfinex","BTCUSD",1721810608459,0.001,66504.0,66503.0,1.84410821]
["bitfinex","BTCUSD",1721810608660,0.00084,66509.0,66508.0,0.751787]
["bitfinex","BTCUSD",1721810608864,0.00084,66509.0,66508.0,0.9040558]
["bitfinex","BTCUSD",1721810611109,0.00084,66509.0,66508.0,0.9180558]
["bitfinex","BTCUSD",1721810611520,0.00084,66509.0,66508.0,0.9320558]
["bitfinex","BTCUSD",1721810612056,0.00084,66509.0,66508.0,1.07901845]
["bitfinex","BTCUSD",1721810612227,0.00084,66509.0,66508.0,1.15501845]
["bitfinex","BTCUSD",1721810612371,0.00084,66509.0,66508.0,1.0080558]
["bitfinex","BTCUSD",1721810619981,0.0041359,66509.0,66508.0,0.3306258]
["bitfinex","BTCUSD",1721810620132,0.0041359,66509.0,66508.0,0.6313408]
["bitfinex","BTCUSD",1721810620477,0.0041359,66509.0,66508.0,0.7174408]
["bitfinex","BTCUSD",1721810622209,0.0041359,66509.0,66508.0,0.4167258]
["bitfinex","BTCUSD",1721810622372,0.0041359,66509.0,66508.0,0.7174408]
["bitfinex","BTCUSD",1721810622948,0.0041359,66509.0,66508.0,0.4167258]
["bitfinex","BTCUSD",1721810623199,0.0041359,66509.0,66508.0,0.7174408]
["bitfinex","BTCUSD",1721810623339,0.1489359,66509.0,66508.0,0.03324889]
["bitfinex","BTCUSD",1721810624132,0.1489359,66509.0,66508.0,0.028]
["bitfinex","BTCUSD",1721810624343,0.1489359,66509.0,66502.0,0.0861]
["bitfinex","BTCUSD",1721810624547,0.1489359,66509.0,66503.0,0.17066731]
["bitfinex","BTCUSD",1721810624748,0.1519359,66509.0,66503.0,0.17586087]
["bitfinex","BTCUSD",1721810625178,0.0032959,66504.0,66503.0,0.15221347]
["bitfinex","BTCUSD",1721810627735,0.0032959,66504.0,66503.0,2.15721347]
["bitfinex","BTCUSD",1721810627958,0.0032959,66504.0,66503.0,2.16021347]
["bitfinex","BTCUSD",1721810628393,0.0032959,66504.0,66503.0,2.01319356]
["bitfinex","BTCUSD",1721810628567,0.0639959,66504.0,66503.0,2.01319356]
["bitfinex","BTCUSD",1721810630312,0.0639959,66504.0,66503.0,2.03657158]
["bitfinex","BTCUSD",1721810630717,0.0639959,66504.0,66503.0,2.01319356]
["bitfinex","BTCUSD",1721810631091,0.0032959,66504.0,66503.0,2.16021347]
["bitfinex","BTCUSD",1721810631286,0.0032959,66504.0,66503.0,2.15721347]
["bitfinex","BTCUSD",1721810631465,0.0032959,66504.0,66503.0,2.15921347]
["bitfinex","BTCUSD",1721810631813,0.0032959,66504.0,66503.0,2.15721347]
["bitfinex","BTCUSD",1721810632211,0.0032959,66504.0,66503.0,2.16021347]
["bitfinex","BTCUSD",1721810638962,0.0032959,66504.0,66503.0,2.01319356]
["bitfinex","BTCUSD",1721810638963,0.1422959,66504.0,66503.0,2.01319356]
["bitfinex","BTCUSD",1721810640355,0.2283959,66504.0,66503.0,2.01319356]
["bitfinex","BTCUSD",1721810640576,0.29580627,66504.0,66503.0,2.01319356]
["bitfinex","BTCUSD",1721810640781,0.2513959,66504.0,66503.0,2.01312946]
["bitfinex","BTCUSD",1721810641399,0.2513959,66504.0,66503.0,2.01012946]
["bitfinex","BTCUSD",1721810641600,0.2513959,66504.0,66503.0,2.00712946]
["bitfinex","BTCUSD",1721810641803,0.2523959,66504.0,66503.0,2.00712946]
["bitfinex","BTCUSD",1721810642015,0.2523959,66504.0,66503.0,2.00512946]
["bitfinex","BTCUSD",1721810642016,0.1662959,66504.0,66503.0,2.00512946]
["bitfinex","BTCUSD",1721810642226,0.1652959,66504.0,66503.0,2.00512946]
["bitfinex","BTCUSD",1721810642432,0.1652959,66504.0,66503.0,2.00612946]
["bitfinex","BTCUSD",1721810642433,0.27795235,66504.0,66503.0,2.00612946]
["bitfinex","BTCUSD",1721810642637,0.27895172,66504.0,66503.0,2.00612946]
["bitfinex","BTCUSD",1721810643070,0.1662959,66504.0,66503.0,2.00612946]
["bitfinex","BTCUSD",1721810643332,0.27893557,66504.0,66503.0,2.00612946]
["bitfinex","BTCUSD",1721810643522,0.1782959,66504.0,66503.0,2.00712946]
["bitfinex","BTCUSD",1721810644231,0.29091624,66504.0,66503.0,2.00712946]
["bitfinex","BTCUSD",1721810644355,0.1782959,66504.0,66503.0,2.00712946]
["bitfinex","BTCUSD",1721810644567,0.1782959,66504.0,66503.0,2.30111202]
["bitfinex","BTCUSD",1721810644568,0.0162959,66504.0,66503.0,2.30111202]
["bitfinex","BTCUSD",1721810644789,0.0162959,66504.0,66503.0,2.15414937]
["bitfinex","BTCUSD",1721810645257,0.0162959,66504.0,66503.0,2.15314937]
["bitfinex","BTCUSD",1721810645258,0.0152959,66504.0,66503.0,2.15314937]
["bitfinex","BTCUSD",1721810645585,0.0162959,66504.0,66503.0,2.15414937]
["bitfinex","BTCUSD",1721810645792,0.0162959,66504.0,66503.0,2.15314937]
["bitfinex","BTCUSD",1721810646225,0.0172959,66504.0,66503.0,2.15414937]
["bitfinex","BTCUSD",1721810647164,0.08485263,66504.0,66503.0,2.00712946]
["bitfinex","BTCUSD",1721810647365,0.0792959,66504.0,66503.0,2.00712946]
["bitfinex","BTCUSD",1721810647500,0.16937154,66504.0,66503.0,2.00712946]
["bitfinex","BTCUSD",1721810648197,0.0792959,66504.0,66503.0,2.00712946]
["bitfinex","BTCUSD",1721810648823,0.14684494,66504.0,66503.0,2.00712946]
["bitfinex","BTCUSD",1721810649044,0.0792959,66504.0,66503.0,2.00712946]
["bitfinex","BTCUSD",1721810649454,0.14684247,66504.0,66503.0,2.00712946]
["bitfinex","BTCUSD",1721810649710,0.0792959,66504.0,66503.0,2.00712946]
["bitfinex","BTCUSD",1721810649911,0.14684176,66504.0,66503.0,2.00712946]
["bitfinex","BTCUSD",1721810650186,0.14684176,66504.0,66503.0,2.15414937]
["bitfinex","BTCUSD",1721810650187,0.0172959,66504.0,66503.0,2.15414937]
["bitfinex","BTCUSD",1721810650408,0.0172959,66504.0,66503.0,2.23144937]
["bitfinex","BTCUSD",1721810654940,0.0172959,66504.0,66503.0,2.15414937]
["bitfinex","BTCUSD",1721810655147,0.10735069,66504.0,66503.0,2.15414937]
["bitfinex","BTCUSD",1721810655575,0.0172959,66504.0,66503.0,2.15414937]
["bitfinex","BTCUSD",1721810656180,0.10737296,66504.0,66503.0,2.15414937]
["bitfinex","BTCUSD",1721810656503,0.0172959,66504.0,66503.0,2.15414937]
["bitfinex","BTCUSD",1721810656640,0.10737296,66504.0,66503.0,2.15414937]
["bitfinex","BTCUSD",1721810657230,0.0172959,66504.0,66503.0,2.15414937]
["bitfinex","BTCUSD",1721810657435,0.10737296,66504.0,66503.0,2.15414937]
["bitfinex","BTCUSD",1721810658062,0.10737296,66504.0,66503.0,2.00712946]
["bitfinex","BTCUSD",1721810658063,0.0172959,66504.0,66503.0,2.00712946]
["bitfinex","BTCUSD",1721810658246,0.0807959,66504.0,66503.0,2.00712946]
["bitfinex","BTCUSD",1721810658705,0.19341058,66504.0,66503.0,2.00712946]
["bitfinex","BTCUSD",1721810659246,0.0807959,66504.0,66503.0,2.00712946]
["bitfinex","BTCUSD",1721810659459,0.19341916,66504.0,66503.0,2.00712946]
["bitfinex","BTCUSD",1721810659722,0.0807959,66504.0,66503.0,2.00712946]
["bitfinex","BTCUSD",1721810659984,0.19341928,66504.0,66503.0,2.00712946]
["bitfinex","BTCUSD",1721810660153,0.0807959,66504.0,66503.0,2.00712946]
["bitfinex","BTCUSD",1721810660347,0.19341812,66504.0,66503.0,2.00712946]
["bitfinex","BTCUSD",1721810660681,0.17090023,66504.0,66503.0,2.00712946]
["bitfinex","BTCUSD",1721810660860,0.10740023,66504.0,66503.0,2.00712946]
["bitfinex","BTCUSD",1721810661064,0.0172959,66504.0,66503.0,2.00712946]
["bitfinex","BTCUSD",1721810661536,0.08487931,66504.0,66503.0,2.00712946]
["bitfinex","BTCUSD",1721810662546,0.08488876,66504.0,66503.0,2.00712946]
["bitfinex","BTCUSD",1721810662748,0.08488876,66504.0,66503.0,2.08392946]
["bitfinex","BTCUSD",1721810662952,0.0172959,66504.0,66503.0,2.08392946]
["bitfinex","BTCUSD",1721810663156,0.08488876,66504.0,66503.0,2.08392946]
["bitfinex","BTCUSD",1721810663557,0.0172959,66504.0,66503.0,2.08392946]
["bitfinex","BTCUSD",1721810663825,0.0172959,66504.0,66503.0,2.23094937]
["bitfinex","BTCUSD",1721810666040,0.10746501,66504.0,66503.0,2.15414937]
["bitfinex","BTCUSD",1721810666454,0.0172959,66504.0,66503.0,2.15414937]
["bitfinex","BTCUSD",1721810666669,0.0172959,66504.0,66503.0,2.00712946]
["bitfinex","BTCUSD",1721810666870,0.1594959,66504.0,66503.0,2.00712946]
["bitfinex","BTCUSD",1721810667610,0.31774956,66504.0,66503.0,2.00712946]
["bitfinex","BTCUSD",1721810667815,0.1824959,66504.0,66503.0,2.00712946]
["bitfinex","BTCUSD",1721810668344,0.2324959,66504.0,66503.0,2.00712946]
["bitfinex","BTCUSD",1721810668535,0.46697643,66504.0,66503.0,2.00712946]
["bitfinex","BTCUSD",1721810669171,0.47947502,66504.0,66503.0,2.00712946]
["bitfinex","BTCUSD",1721810669315,0.87947512,66504.0,66503.0,2.00712946]
["bitfinex","BTCUSD",1721810669518,0.87947512,66504.0,66503.0,2.002]
["bitfinex","BTCUSD",1721810669724,0.87947512,66504.0,66503.0,2.0070734]
["bitfinex","BTCUSD",1721810669926,0.80204655,66504.0,66503.0,2.0070734]
["bitfinex","BTCUSD",1721810670172,1.66064655,66504.0,66503.0,2.0070734]
["bitfinex","BTCUSD",1721810671002,1.64664655,66504.0,66503.0,2.0050734]
["bitfinex","BTCUSD",1721810671202,1.64664655,66504.0,66503.0,2.0060734]
["bitfinex","BTCUSD",1721810671203,1.66064655,66504.0,66503.0,2.0060734]
["bitfinex","BTCUSD",1721810671522,2.36164655,66504.0,66503.0,2.0070734]
["bitfinex","BTCUSD",1721810671682,2.36164655,66504.0,66503.0,2.0050734]
["bitfinex","BTCUSD",1721810671683,2.34664655,66504.0,66503.0,2.0050734]
["bitfinex","BTCUSD",1721810671877,1.64764655,66504.0,66503.0,2.0060734]
["bitfinex","BTCUSD",1721810672101,1.64764655,66504.0,66503.0,2.0070734]
["bitfinex","BTCUSD",1721810672102,1.64914786,66504.0,66503.0,2.0070734]
["bitfinex","BTCUSD",1721810672306,1.67414754,66504.0,66503.0,2.0070734]
["bitfinex","BTCUSD",1721810672466,1.20304763,66504.0,66503.0,2.0070734]
["bitfinex","BTCUSD",1721810673725,1.18804763,66504.0,66503.0,2.0050734]
["bitfinex","BTCUSD",1721810674192,0.51604734,66504.0,66503.0,2.0060734]
["bitfinex","BTCUSD",1721810674392,0.41604734,66504.0,66503.0,2.0050734]
["bitfinex","BTCUSD",1721810674506,0.38804734,66504.0,66503.0,2.0050734]
["bitfinex","BTCUSD",1721810674708,0.38804734,66504.0,66503.0,2.0060734]
["bitfinex","BTCUSD",1721810674709,0.41604734,66504.0,66503.0,2.0060734]
["bitfinex","BTCUSD",1721810674907,0.40354786,66504.0,66503.0,2.0060734]
["bitfinex","BTCUSD",1721810675116,0.55557448,66504.0,66503.0,2.0060734]
["bitfinex","BTCUSD",1721810675556,0.55557193,66504.0,66503.0,2.0060734]
["bitfinex","BTCUSD",1721810676377,0.38054786,66504.0,66503.0,2.0060734]
["bitfinex","BTCUSD",1721810677777,0.40354786,66504.0,66503.0,2.0060734]
["bitfinex","BTCUSD",1721810679309,0.50354786,66504.0,66503.0,2.0060734]
["bitfinex","BTCUSD",1721810679890,0.50354786,66504.0,66503.0,2.001]
["bitfinex","BTCUSD",1721810680097,0.50354786,66504.0,66503.0,2.00608436]
["bitfinex","BTCUSD",1721810680675,0.40354786,66504.0,66503.0,2.00608436]
["bitfinex","BTCUSD",1721810680877,0.40354786,66504.0,66503.0,2.001]
["bitfinex","BTCUSD",1721810681038,0.40354786,66504.0,66503.0,2.00608436]
["bitfinex","BTCUSD",1721810681439,0.50354786,66504.0,66503.0,2.00608436]
["bitfinex","BTCUSD",1721810681779,0.40354786,66504.0,66503.0,2.00608436]
["bitfinex","BTCUSD",1721810681988,0.40634186,66504.0,66503.0,2.00608436]
["bitfinex","BTCUSD",1721810682369,0.40354786,66504.0,66503.0,2.00608436]
["bitfinex","BTCUSD",1721810682570,0.40634186,66504.0,66503.0,2.00608436]
["bitfinex","BTCUSD",1721810683383,0.40718186,66504.0,66503.0,2.00608436]
["bitfinex","BTCUSD",1721810683784,0.50718186,66504.0,66503.0,2.00608436]
["bitfinex","BTCUSD",1721810684232,0.50438786,66504.0,66503.0,2.00608436]
["bitfinex","BTCUSD",1721810684656,0.50438786,66504.0,66503.0,0.00608436]
["bitfinex","BTCUSD",1721810684870,0.50718186,66504.0,66503.0,0.00608436]
["bitfinex","BTCUSD",1721810685070,0.50718186,66504.0,66503.0,0.001]
["bitfinex","BTCUSD",1721810686735,0.65919464,66504.0,66503.0,0.001]
["bitfinex","BTCUSD",1721810687142,0.50718186,66504.0,66503.0,0.001]
["bitfinex","BTCUSD",1721810687613,0.66578186,66504.0,66503.0,0.001]
["bitfinex","BTCUSD",1721810687960,0.81779464,66504.0,66503.0,0.001]
["bitfinex","BTCUSD",1721810688162,0.66298786,66504.0,66503.0,0.001]
["bitfinex","BTCUSD",1721810688511,1.36578186,66504.0,66503.0,0.001]
["bitfinex","BTCUSD",1721810688735,1.36298786,66504.0,66503.0,0.001]
["bitfinex","BTCUSD",1721810689867,0.67548724,66504.0,66503.0,0.001]
["bitfinex","BTCUSD",1721810691818,0.66298786,66504.0,66503.0,0.001]
["bitfinex","BTCUSD",1721810692039,0.67548768,66504.0,66503.0,0.001]
["bitfinex","BTCUSD",1721810692244,0.80802709,66504.0,66503.0,0.001]
["bitfinex","BTCUSD",1721810693037,1.50802709,66504.0,66503.0,0.001]
["bitfinex","BTCUSD",1721810694528,1.37548768,66504.0,66503.0,0.001]
["bitfinex","BTCUSD",1721810695175,1.42745384,66504.0,66503.0,0.001]
["bitfinex","BTCUSD",1721810695377,0.49928768,66504.0,66503.0,0.001]
["bitfinex","BTCUSD",1721810696159,0.34068768,66504.0,66503.0,0.001]
["bitfinex","BTCUSD",1721810696374,0.31768768,66504.0,66503.0,0.001]
["bitfinex","BTCUSD",1721810696571,0.61768768,66504.0,66503.0,0.001]
["bitfinex","BTCUSD",1721810698011,0.64068768,66504.0,66503.0,0.001]
["bitfinex","BTCUSD",1721810698206,0.34068768,66504.0,66503.0,0.001]
["bitfinex","BTCUSD",1721810698413,0.34068652,66504.0,66503.0,0.001]
["bitfinex","BTCUSD",1721810698616,0.34348052,66504.0,66503.0,0.001]
["bitfinex","BTCUSD",1721810699664,0.44348052,66504.0,66503.0,0.001]
["bitfinex","BTCUSD",1721810700282,0.52968052,66504.0,66503.0,0.001]
["bitfinex","BTCUSD",1721810700485,0.52688652,66504.0,66503.0,0.001]
["bitfinex","BTCUSD",1721810700691,0.16763456,66504.0,66503.0,0.001]
["bitfinex","BTCUSD",1721810700903,0.16763456,66504.0,66503.0,0.077]
["bitfinex","BTCUSD",1721810700904,0.25383456,66504.0,66503.0,0.077]
["bitfinex","BTCUSD",1721810701200,0.25383446,66504.0,66503.0,0.077]
["bitfinex","BTCUSD",1721810701538,0.25383446,66504.0,66503.0,0.08210057]
["bitfinex","BTCUSD",1721810701957,0.16763446,66504.0,66503.0,0.08210057]
["bitfinex","BTCUSD",1721810702159,0.15383446,66504.0,66503.0,0.08210057]
["bitfinex","BTCUSD",1721810702363,0.06763446,66504.0,66503.0,0.09670063]
["bitfinex","BTCUSD",1721810702566,0.06763446,66504.0,66503.0,0.08210057]
["bitfinex","BTCUSD",1721810702567,0.0321359,66504.0,66503.0,0.08210057]
["bitfinex","BTCUSD",1721810703422,0.0181359,66504.0,66503.0,0.08210057]
["bitfinex","BTCUSD",1721810703631,0.0041359,66504.0,66503.0,0.08110057]
["bitfinex","BTCUSD",1721810703865,0.0181359,66504.0,66503.0,0.08110057]
["bitfinex","BTCUSD",1721810704094,0.0281359,66504.0,66503.0,0.08210057]
["bitfinex","BTCUSD",1721810705321,0.0281359,66504.0,66503.0,0.09670063]
["bitfinex","BTCUSD",1721810705531,0.0281359,66504.0,66503.0,0.14520057]
["bitfinex","BTCUSD",1721810705532,0.11823539,66504.0,66503.0,0.14520057]
["bitfinex","BTCUSD",1721810705776,0.0281359,66504.0,66503.0,0.14520057]
["bitfinex","BTCUSD",1721810707666,0.0281359,66504.0,66503.0,0.29222048]
["bitfinex","BTCUSD",1721810707893,0.0181359,66504.0,66503.0,0.44158948]
["bitfinex","BTCUSD",1721810708146,0.0041359,66504.0,66503.0,0.54689773]
["bitfinex","BTCUSD",1721810708346,0.0121359,66504.0,66503.0,0.54689773]
["bitfinex","BTCUSD",1721810708548,0.0231359,66504.0,66503.0,0.54689773]
["bitfinex","BTCUSD",1721810710226,0.0231359,66504.0,66503.0,0.29222048]
["bitfinex","BTCUSD",1721810710896,0.0231359,66504.0,66503.0,0.14520057]
["bitfinex","BTCUSD",1721810713954,0.0249742,66504.0,66503.0,0.14520057]
["bitfinex","BTCUSD",1721810714154,0.0249742,66504.0,66503.0,0.1401]
["bitfinex","BTCUSD",1721810714363,0.0249742,66504.0,66503.0,0.1451778]
["bitfinex","BTCUSD",1721810723797,0.0249742,66504.0,66503.0,0.0060778]
["bitfinex","BTCUSD",1721810725177,0.20114353,66504.0,66503.0,0.0060778]
["bitfinex","BTCUSD",1721810725388,0.22366117,66504.0,66503.0,0.0060778]
["bitfinex","BTCUSD",1721810725584,0.30696117,66504.0,66503.0,0.001]
["bitfinex","BTCUSD",1721810725864,0.1943742,66504.0,66503.0,0.001]
["bitfinex","BTCUSD",1721810726067,0.30696117,66504.0,66503.0,0.001]
["bitfinex","BTCUSD",1721810726220,0.30696448,66504.0,66503.0,0.001]
["bitfinex","BTCUSD",1721810726787,0.1943742,66504.0,66503.0,0.001]
["bitfinex","BTCUSD",1721810726996,0.47882616,66504.0,66503.0,0.001]
["bitfinex","BTCUSD",1721810727411,0.49132516,66504.0,66503.0,0.001]
["bitfinex","BTCUSD",1721810728459,0.59132516,66504.0,66503.0,0.001]
["bitfinex","BTCUSD",1721810729494,0.73892516,66504.0,66503.0,0.001]
["bitfinex","BTCUSD",1721810729664,1.43892516,66504.0,66503.0,0.001]
["bitfinex","BTCUSD",1721810729894,1.42642616,66504.0,66503.0,0.001]
["bitfinex","BTCUSD",1721810730191,0.0032959,66486.0,66485.0,0.0824]
["bitfinex","BTCUSD",1721810730414,0.09338378,66486.0,66485.0,0.0824]
["bitfinex","BTCUSD",1721810730532,0.09338378,66486.0,66485.0,0.08749857]
["bitfinex","BTCUSD",1721810731386,0.09338378,66486.0,66485.0,0.09349857]
["bitfinex","BTCUSD",1721810731387,0.09438378,66486.0,66485.0,0.09349857]
["bitfinex","BTCUSD",1721810731589,0.22600575,66486.0,66485.0,0.01109857]
["bitfinex","BTCUSD",1721810732307,0.22598977,66486.0,66485.0,0.01109857]
["bitfinex","BTCUSD",1721810733047,0.22598977,66486.0,66485.0,0.00509857]
["bitfinex","BTCUSD",1721810733048,0.2249899,66486.0,66485.0,0.00509857]
["bitfinex","BTCUSD",1721810733248,0.22498912,66486.0,66485.0,0.00509857]
["bitfinex","BTCUSD",1721810733379,0.22598912,66486.0,66485.0,0.00609857]
["bitfinex","BTCUSD",1721810733580,0.22598912,66486.0,66485.0,0.00509857]
["bitfinex","BTCUSD",1721810733809,0.22498912,66486.0,66485.0,0.00509857]
["bitfinex","BTCUSD",1721810734037,0.48527658,66486.0,66485.0,0.00509857]
["bitfinex","BTCUSD",1721810734214,0.47868336,66486.0,66485.0,0.00509857]
["bitfinex","BTCUSD",1721810734390,0.1532959,66485.0,66472.0,0.1421]
["bitfinex","BTCUSD",1721810734742,0.23823391,66485.0,66472.0,0.1421]
["bitfinex","BTCUSD",1721810735353,0.32329126,66485.0,66472.0,0.1421]
["bitfinex","BTCUSD",1721810735563,0.32049726,66485.0,66472.0,0.1421]
["bitfinex","BTCUSD",1721810736226,0.38049726,66485.0,66472.0,0.0756]
["bitfinex","BTCUSD",1721810736410,0.59609726,66485.0,66472.0,0.0756]
["bitfinex","BTCUSD",1721810736612,1.15469726,66485.0,66472.0,0.0756]
["bitfinex","BTCUSD",1721810736921,1.23889726,66485.0,66467.0,0.0772]
["bitfinex","BTCUSD",1721810737119,1.15383991,66485.0,66467.0,0.0772]
["bitfinex","BTCUSD",1721810737531,1.14483991,66485.0,66467.0,0.0772]
["bitfinex","BTCUSD",1721810737745,1.84483991,66485.0,66467.0,0.0772]
["bitfinex","BTCUSD",1721810737912,1.85883991,66485.0,66460.0,0.000924]
["bitfinex","BTCUSD",1721810738113,2.55683991,66485.0,66463.0,0.0776]
["bitfinex","BTCUSD",1721810739099,2.54483991,66485.0,66463.0,0.0776]
["bitfinex","BTCUSD",1721810739508,2.55883991,66485.0,66463.0,0.0776]
["bitfinex","BTCUSD",1721810739718,0.3782959,66483.0,66463.0,0.0776]
["bitfinex","BTCUSD",1721810739976,1.22673355,66483.0,66463.0,0.0776]
["bitfinex","BTCUSD",1721810740120,1.78023355,66483.0,66476.0,0.0794]
["bitfinex","BTCUSD",1721810740318,1.49823355,66483.0,66476.0,0.0794]
["bitfinex","BTCUSD",1721810740519,1.19391986,66483.0,66476.0,0.0794]
["bitfinex","BTCUSD",1721810740919,0.50791986,66483.0,66476.0,0.0794]
["bitfinex","BTCUSD",1721810741117,0.49391986,66483.0,66476.0,0.0794]
["bitfinex","BTCUSD",1721810741748,0.50791986,66483.0,66476.0,0.0794]
["bitfinex","BTCUSD",1721810742494,0.52191986,66483.0,66476.0,0.0794]
["bitfinex","BTCUSD",1721810743125,0.54491986,66483.0,66476.0,0.0794]
["bitfinex","BTCUSD",1721810743327,0.53091986,66483.0,66476.0,0.0794]
["bitfinex","BTCUSD",1721810743851,0.54491986,66483.0,66476.0,0.0794]
["bitfinex","BTCUSD",1721810744064,0.53091986,66483.0,66476.0,0.0794]
["bitfinex","BTCUSD",1721810744225,0.54491986,66483.0,66476.0,0.0794]
["bitfinex","BTCUSD",1721810744914,0.44491986,66483.0,66476.0,0.0794]
["bitfinex","BTCUSD",1721810745115,0.0312959,66483.0,66482.0,0.147324]
["bitfinex","BTCUSD",1721810745348,0.0312959,66483.0,66482.0,0.32924502]
["bitfinex","BTCUSD",1721810745549,0.0312959,66483.0,66482.0,0.29947062]
["bitfinex","BTCUSD",1721810746635,0.0172959,66483.0,66482.0,0.29947062]
["bitfinex","BTCUSD",1721810747162,0.0172959,66483.0,66482.0,0.30047062]
["bitfinex","BTCUSD",1721810747565,0.0032959,66483.0,66482.0,0.30047062]
["bitfinex","BTCUSD",1721810747866,0.0052959,66483.0,66482.0,0.30047062]
["bitfinex","BTCUSD",1721810748353,0.0032959,66483.0,66482.0,0.30047062]
["bitfinex","BTCUSD",1721810748502,0.0032959,66483.0,66482.0,0.15345071]
["bitfinex","BTCUSD",1721810749496,0.0042959,66483.0,66482.0,0.15345071]
["bitfinex","BTCUSD",1721810756315,0.0042959,66483.0,66482.0,0.08985071]
["bitfinex","BTCUSD",1721810758809,0.0272959,66483.0,66482.0,0.08985071]
["bitfinex","BTCUSD",1721810758982,0.0272959,66483.0,66482.0,0.084724]
["bitfinex","BTCUSD",1721810759147,0.0272959,66483.0,66482.0,0.08984309]
["bitfinex","BTCUSD",1721810760414,0.0272959,66483.0,66482.0,0.00704309]
["bitfinex","BTCUSD",1721810760655,0.0272959,66483.0,66482.0,0.001924]
["bitfinex","BTCUSD",1721810760656,0.04942166,66483.0,66482.0,0.001924]
["bitfinex","BTCUSD",1721810761295,0.04842166,66483.0,66482.0,0.001924]
["bitfinex","BTCUSD",1721810761467,0.04842166,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721810761674,0.05542166,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721810761816,0.05942166,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721810762020,0.05542166,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721810762249,0.10542166,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721810762455,0.55994847,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721810762712,0.45994847,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721810762919,0.5724014,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721810763139,0.45994847,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721810763350,0.57242052,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721810763561,0.45994847,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721810763759,0.56694847,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721810764165,0.63184847,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721810764955,0.73184847,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721810765346,0.89044847,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721810766457,1.60295276,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721810767017,2.59595276,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721810767220,1.60995276,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721810767403,1.60595276,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721810767618,2.60595276,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721810767755,2.61995276,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721810767944,2.60595276,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721810768345,2.60595275,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721810768558,2.61995275,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721810771211,2.77186693,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721810771629,2.77189534,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721810772033,2.77189543,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721810774183,2.61995344,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721810774398,2.61995386,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721810774791,2.56995402,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721810774983,0.0032959,66461.0,66460.0,0.000924]
["bitfinex","BTCUSD",1721810775177,0.0032959,66461.0,66460.0,0.00607828]
["bitfinex","BTCUSD",1721810775178,0.18151227,66461.0,66460.0,0.00607828]
["bitfinex","BTCUSD",1721810775378,0.20451227,66461.0,66460.0,0.00607828]
["bitfinex","BTCUSD",1721810775577,0.18854466,66461.0,66460.0,0.00607828]
["bitfinex","BTCUSD",1721810776202,0.26203408,66461.0,66460.0,0.00607828]
["bitfinex","BTCUSD",1721810777160,0.27003408,66461.0,66460.0,0.00607828]
["bitfinex","BTCUSD",1721810777366,0.13024466,66461.0,66460.0,0.00607828]
["bitfinex","BTCUSD",1721810777651,0.12224466,66461.0,66460.0,0.00607828]
["bitfinex","BTCUSD",1721810777849,0.09591637,66461.0,66460.0,0.08347828]
["bitfinex","BTCUSD",1721810778165,0.725,66461.0,66460.0,0.15721851]
["bitfinex","BTCUSD",1721810778361,0.025,66461.0,66460.0,0.15721851]
["bitfinex","BTCUSD",1721810778766,0.025,66461.0,66460.0,0.16989022]
["bitfinex","BTCUSD",1721810778767,0.014,66461.0,66460.0,0.16989022]
["bitfinex","BTCUSD",1721810778980,0.014,66461.0,66460.0,0.46737613]
["bitfinex","BTCUSD",1721810779183,0.014,66461.0,66460.0,0.76830813]
["bitfinex","BTCUSD",1721810779387,0.4664,66473.0,66472.0,0.15377171]
["bitfinex","BTCUSD",1721810780035,0.4664,66473.0,66472.0,0.15892718]
["bitfinex","BTCUSD",1721810780436,0.4664,66473.0,66472.0,0.15377171]
["bitfinex","BTCUSD",1721810780841,0.4664,66473.0,66472.0,0.15992718]
["bitfinex","BTCUSD",1721810781659,0.4664,66473.0,66472.0,0.15477171]
["bitfinex","BTCUSD",1721810782194,0.4664,66473.0,66472.0,0.15992718]
["bitfinex","BTCUSD",1721810782392,0.4664,66473.0,66472.0,0.16085118]
["bitfinex","BTCUSD",1721810782641,0.4664,66473.0,66472.0,0.15569571]
["bitfinex","BTCUSD",1721810784561,0.0899587,66483.0,66472.0,0.15569571]
["bitfinex","BTCUSD",1721810784751,0.025794,66482.0,66472.0,0.15569571]
["bitfinex","BTCUSD",1721810784873,0.023,66482.0,66475.0,0.01267171]
["bitfinex","BTCUSD",1721810785301,0.1129587,66482.0,66475.0,0.01267171]
["bitfinex","BTCUSD",1721810785726,0.1129587,66482.0,66472.0,0.142024]
["bitfinex","BTCUSD",1721810785727,0.03732829,66479.0,66472.0,0.142024]
["bitfinex","BTCUSD",1721810785899,0.08321877,66478.0,66472.0,0.079124]
["bitfinex","BTCUSD",1721810786506,0.023,66478.0,66472.0,0.09470357]
["bitfinex","BTCUSD",1721810786709,0.08997268,66481.0,66476.0,0.0621]
["bitfinex","BTCUSD",1721810786927,0.08997268,66481.0,66477.0,0.0815]
["bitfinex","BTCUSD",1721810786928,0.023,66480.0,66477.0,0.0815]
["bitfinex","BTCUSD",1721810787114,0.023,66480.0,66478.0,0.01614267]
["bitfinex","BTCUSD",1721810787358,0.023,66481.0,66478.0,0.0212862]
["bitfinex","BTCUSD",1721810787563,0.031,66482.0,66478.0,0.0212862]
["bitfinex","BTCUSD",1721810787798,0.023,66482.0,66478.0,0.0212862]
["bitfinex","BTCUSD",1721810788121,0.005,66480.0,66478.0,0.0212862]
["bitfinex","BTCUSD",1721810788321,0.023,66479.0,66478.0,0.00514353]
["bitfinex","BTCUSD",1721810788821,0.008,66482.0,66477.0,0.0815]
["bitfinex","BTCUSD",1721810788985,0.023,66481.0,66478.0,0.01562717]
["bitfinex","BTCUSD",1721810789157,0.023,66481.0,66478.0,0.0207694]
["bitfinex","BTCUSD",1721810789357,0.008,66480.0,66478.0,0.01562717]
["bitfinex","BTCUSD",1721810789569,0.023,66479.0,66477.0,0.0815]
["bitfinex","BTCUSD",1721810790208,0.009,66481.0,66477.0,0.0815]
["bitfinex","BTCUSD",1721810790427,0.023,66480.0,66477.0,0.08120509]
["bitfinex","BTCUSD",1721810790567,0.028,66480.0,66477.0,0.09845313]
["bitfinex","BTCUSD",1721810790795,0.023,66480.0,66478.0,0.00514223]
["bitfinex","BTCUSD",1721810791007,0.003634,66484.0,66478.0,0.00514223]
["bitfinex","BTCUSD",1721810791008,0.007,66479.0,66478.0,0.00514223]
["bitfinex","BTCUSD",1721810791212,0.034,66479.0,66478.0,0.00514223]
["bitfinex","BTCUSD",1721810791461,0.03,66479.0,66478.0,0.00514223]
["bitfinex","BTCUSD",1721810792530,0.027,66479.0,66478.0,0.00514223]
["bitfinex","BTCUSD",1721810792938,0.027,66479.0,66478.0,0.02125413]
["bitfinex","BTCUSD",1721810793500,0.027,66479.0,66478.0,0.00514223]
["bitfinex","BTCUSD",1721810793698,0.034,66479.0,66478.0,0.00514223]
["bitfinex","BTCUSD",1721810795082,0.13120764,66479.0,66478.0,0.00514223]
["bitfinex","BTCUSD",1721810795600,0.13120764,66479.0,66472.0,0.000924]
["bitfinex","BTCUSD",1721810795601,0.03732829,66475.0,66472.0,0.000924]
["bitfinex","BTCUSD",1721810795800,0.1569345,66474.0,66472.0,0.000924]
["bitfinex","BTCUSD",1721810796203,0.26946316,66474.0,66472.0,0.000924]
["bitfinex","BTCUSD",1721810796403,0.08344508,66474.0,66472.0,0.000924]
["bitfinex","BTCUSD",1721810796626,0.023,66474.0,66472.0,0.000924]
["bitfinex","BTCUSD",1721810796904,0.002,66475.0,66472.0,0.000924]
["bitfinex","BTCUSD",1721810797309,0.13553482,66476.0,66472.0,0.001924]
["bitfinex","BTCUSD",1721810797769,0.13553482,66476.0,66472.0,0.000924]
["bitfinex","BTCUSD",1721810798202,0.023,66476.0,66472.0,0.001924]
["bitfinex","BTCUSD",1721810798354,0.13553482,66476.0,66472.0,0.000924]
["bitfinex","BTCUSD",1721810798757,0.13653482,66476.0,66472.0,0.000924]
["bitfinex","BTCUSD",1721810799543,0.001,66474.0,66472.0,0.000924]
["bitfinex","BTCUSD",1721810800492,0.023,66476.0,66472.0,0.000924]
["bitfinex","BTCUSD",1721810800686,0.13557865,66476.0,66472.0,0.000924]
["bitfinex","BTCUSD",1721810800958,0.13557865,66476.0,66472.0,0.001924]
["bitfinex","BTCUSD",1721810801274,0.11257865,66475.0,66472.0,0.001924]
["bitfinex","BTCUSD",1721810801494,0.023,66474.0,66472.0,0.001924]
["bitfinex","BTCUSD",1721810801661,0.023,66474.0,66472.0,0.000924]
["bitfinex","BTCUSD",1721810802890,0.024,66474.0,66472.0,0.000924]
["bitfinex","BTCUSD",1721810803517,0.001,66474.0,66472.0,0.000924]
["bitfinex","BTCUSD",1721810803673,0.001,66474.0,66472.0,0.15959571]
["bitfinex","BTCUSD",1721810803873,0.001,66474.0,66473.0,0.09417171]
["bitfinex","BTCUSD",1721810804090,0.001,66474.0,66473.0,0.24460871]
["bitfinex","BTCUSD",1721810804309,0.001,66474.0,66473.0,0.76386289]
["bitfinex","BTCUSD",1721810804515,0.001,66474.0,66473.0,1.06473689]
["bitfinex","BTCUSD",1721810805266,0.003634,66484.0,66483.0,0.15167171]
["bitfinex","BTCUSD",1721810805467,0.00084,66484.0,66483.0,0.15662689]
["bitfinex","BTCUSD",1721810807191,0.00684,66484.0,66483.0,0.15662689]
["bitfinex","BTCUSD",1721810807390,0.00684,66484.0,66483.0,0.14395518]
["bitfinex","BTCUSD",1721810807561,0.00684,66484.0,66483.0,0.15662689]
["bitfinex","BTCUSD",1721810807762,0.00984,66484.0,66483.0,0.14395518]
["bitfinex","BTCUSD",1721810807967,0.012634,66484.0,66483.0,0.00495518]
["bitfinex","BTCUSD",1721810808535,0.00984,66484.0,66483.0,0.00495518]
["bitfinex","BTCUSD",1721810808956,0.00984,66484.0,66479.0,0.09587171]
["bitfinex","BTCUSD",1721810809155,0.00984,66484.0,66483.0,0.00494875]
["bitfinex","BTCUSD",1721810809362,0.00984,66484.0,66479.0,0.09587171]
["bitfinex","BTCUSD",1721810809538,0.00984,66484.0,66483.0,0.00494875]
["bitfinex","BTCUSD",1721810809737,0.00984,66484.0,66479.0,0.0832]
["bitfinex","BTCUSD",1721810809941,0.00384,66484.0,66483.0,0.00494875]
["bitfinex","BTCUSD",1721810810146,0.00384,66484.0,66481.0,0.01267171]
["bitfinex","BTCUSD",1721810810363,0.00984,66484.0,66483.0,0.00494875]
["bitfinex","BTCUSD",1721810810562,0.00984,66484.0,66482.0,0.00494926]
["bitfinex","BTCUSD",1721810810816,0.00684,66484.0,66483.0,0.00494875]
["bitfinex","BTCUSD",1721810811025,0.00984,66484.0,66483.0,0.00494875]
["bitfinex","BTCUSD",1721810811173,0.00984,66484.0,66479.0,0.0832]
["bitfinex","BTCUSD",1721810811397,0.00984,66484.0,66483.0,0.00494875]
["bitfinex","BTCUSD",1721810811619,0.00384,66484.0,66483.0,0.00494875]
["bitfinex","BTCUSD",1721810811803,0.00684,66484.0,66479.0,0.0832]
["bitfinex","BTCUSD",1721810812204,0.00984,66484.0,66479.0,0.0832]
["bitfinex","BTCUSD",1721810812407,0.00984,66484.0,66480.0,0.00495027]
["bitfinex","BTCUSD",1721810812815,0.00384,66484.0,66480.0,0.00495027]
["bitfinex","BTCUSD",1721810813163,0.00984,66484.0,66480.0,0.00495027]
["bitfinex","BTCUSD",1721810813587,0.00684,66484.0,66480.0,0.00495027]
["bitfinex","BTCUSD",1721810813961,0.00984,66484.0,66480.0,0.00495027]
["bitfinex","BTCUSD",1721810814165,0.00684,66484.0,66480.0,0.00495027]
["bitfinex","BTCUSD",1721810814340,0.00684,66484.0,66479.0,0.0832]
["bitfinex","BTCUSD",1721810814543,0.00684,66484.0,66474.0,0.0645]
["bitfinex","BTCUSD",1721810814544,0.002794,66482.0,66474.0,0.0645]
["bitfinex","BTCUSD",1721810814745,0.002794,66483.0,66475.0,0.01267171]
["bitfinex","BTCUSD",1721810815007,0.09280542,66483.0,66475.0,0.01762549]
["bitfinex","BTCUSD",1721810815215,0.002794,66483.0,66475.0,0.01267171]
["bitfinex","BTCUSD",1721810815628,0.002794,66483.0,66477.0,0.01359571]
["bitfinex","BTCUSD",1721810815811,0.00684,66484.0,66483.0,0.01267171]
["bitfinex","BTCUSD",1721810815961,0.00684,66484.0,66483.0,0.07827171]
["bitfinex","BTCUSD",1721810815962,0.00084,66484.0,66483.0,0.07827171]
["bitfinex","BTCUSD",1721810816164,0.00084,66484.0,66483.0,0.25009997]
["bitfinex","BTCUSD",1721810816361,0.00684,66484.0,66483.0,0.18108597]
["bitfinex","BTCUSD",1721810816583,0.00684,66484.0,66483.0,0.33149997]
["bitfinex","BTCUSD",1721810817554,0.00784,66484.0,66483.0,0.33449997]
["bitfinex","BTCUSD",1721810817685,0.00784,66484.0,66483.0,1.38400388]
["bitfinex","BTCUSD",1721810818033,0.00084,66484.0,66483.0,1.53100388]
["bitfinex","BTCUSD",1721810818230,0.00784,66484.0,66483.0,1.53400388]
["bitfinex","BTCUSD",1721810818633,0.00184,66484.0,66483.0,1.53400388]
["bitfinex","BTCUSD",1721810818933,0.00184,66484.0,66483.0,2.08992572]
["bitfinex","BTCUSD",1721810819223,0.0018383,66488.0,66487.0,0.16267171]
["bitfinex","BTCUSD",1721810819421,0.11250602,66519.0,66487.0,0.16267171]
["bitfinex","BTCUSD",1721810819422,0.15083999,66518.0,66503.0,0.16304071]
["bitfinex","BTCUSD",1721810819620,0.15083999,66518.0,66503.0,0.75519862]
["bitfinex","BTCUSD",1721810819621,0.002794,66508.0,66503.0,0.75519862]
["bitfinex","BTCUSD",1721810819796,0.00084,66509.0,66503.0,1.06085147]
["bitfinex","BTCUSD",1721810820168,0.00084,66509.0,66503.0,0.76011347]
["bitfinex","BTCUSD",1721810820369,0.00084,66509.0,66503.0,0.86619992]
["bitfinex","BTCUSD",1721810821609,0.00084,66509.0,66503.0,0.87719992]
["bitfinex","BTCUSD",1721810821610,0.00184,66504.0,66503.0,0.87719992]
["bitfinex","BTCUSD",1721810821819,0.00284,66504.0,66503.0,0.88019992]
["bitfinex","BTCUSD",1721810822432,0.00284,66504.0,66503.0,1.18093792]
["bitfinex","BTCUSD",1721810823099,0.00284,66504.0,66503.0,0.88019992]
["bitfinex","BTCUSD",1721810824852,0.00284,66504.0,66503.0,1.18093792]
["bitfinex","BTCUSD",1721810826334,0.00284,66504.0,66503.0,1.23093792]
["bitfinex","BTCUSD",1721810826543,0.00284,66504.0,66503.0,1.68167592]
["bitfinex","BTCUSD",1721810827707,0.00284,66504.0,66503.0,1.68367592]
["bitfinex","BTCUSD",1721810829908,0.00284,66504.0,66503.0,2.10037387]
["bitfinex","BTCUSD",1721810830119,0.00284,66504.0,66503.0,2.26199155]
["bitfinex","BTCUSD",1721810831236,0.00284,66504.0,66503.0,2.26199142]
["bitfinex","BTCUSD",1721810831573,0.00284,66504.0,66503.0,2.13707529]
["bitfinex","BTCUSD",1721810831802,0.00284,66504.0,66503.0,2.26199143]
["bitfinex","BTCUSD",1721810833143,0.00284,66504.0,66503.0,2.22529001]
["bitfinex","BTCUSD",1721810834154,0.00284,66504.0,66503.0,1.92455201]
["bitfinex","BTCUSD",1721810834831,0.00284,66504.0,66503.0,1.79963587]
["bitfinex","BTCUSD",1721810834987,0.00284,66504.0,66503.0,1.88159078]
["bitfinex","BTCUSD",1721810835187,0.00084,66509.0,66508.0,1.21517371]
["bitfinex","BTCUSD",1721810835412,0.00084,66509.0,66508.0,1.65375627]
["bitfinex","BTCUSD",1721810835616,0.00084,66509.0,66508.0,1.75864025]
["bitfinex","BTCUSD",1721810835793,0.00084,66509.0,66508.0,1.65864025]
["bitfinex","BTCUSD",1721810836193,0.00084,66509.0,66508.0,1.75864025]
["bitfinex","BTCUSD",1721810836572,0.00084,66509.0,66508.0,1.65864025]
["bitfinex","BTCUSD",1721810836825,0.00084,66509.0,66508.0,1.66164025]
["bitfinex","BTCUSD",1721810837674,0.00084,66509.0,66508.0,1.65864025]
["bitfinex","BTCUSD",1721810837882,0.00084,66509.0,66508.0,0.90729068]
["bitfinex","BTCUSD",1721810837883,0.00184,66509.0,66508.0,0.90729068]
["bitfinex","BTCUSD",1721810838081,0.00184,66509.0,66508.0,0.8682476]
["bitfinex","BTCUSD",1721810839079,0.00184,66509.0,66508.0,1.1739626]
["bitfinex","BTCUSD",1721810839256,0.00184,66509.0,66508.0,1.2239626]
["bitfinex","BTCUSD",1721810839474,0.00184,66509.0,66508.0,1.30696751]
["bitfinex","BTCUSD",1721810839870,0.00184,66509.0,66508.0,1.65768251]
["bitfinex","BTCUSD",1721810841117,0.00184,66509.0,66508.0,1.70768251]
["bitfinex","BTCUSD",1721810841334,0.00184,66509.0,66508.0,1.8275994]
["bitfinex","BTCUSD",1721810841670,0.00284,66509.0,66508.0,1.8385994]
["bitfinex","BTCUSD",1721810841873,0.00284,66509.0,66508.0,1.7385994]
["bitfinex","BTCUSD",1721810842625,0.00284,66509.0,66508.0,1.8385994]
["bitfinex","BTCUSD",1721810843001,0.00184,66509.0,66508.0,1.8275994]
["bitfinex","BTCUSD",1721810843204,0.00284,66509.0,66508.0,1.8415994]
["bitfinex","BTCUSD",1721810843372,0.00184,66509.0,66508.0,1.8335994]
["bitfinex","BTCUSD",1721810843575,0.00284,66509.0,66508.0,2.0621994]
["bitfinex","BTCUSD",1721810843778,0.00284,66509.0,66508.0,2.0641994]
["bitfinex","BTCUSD",1721810844145,0.00184,66509.0,66508.0,2.0511994]
["bitfinex","BTCUSD",1721810844893,0.00184,66509.0,66508.0,2.0651994]
["bitfinex","BTCUSD",1721810845104,0.00184,66509.0,66508.0,2.1151994]
["bitfinex","BTCUSD",1721810847141,0.00184,66509.0,66508.0,2.0631994]
["bitfinex","BTCUSD",1721810847541,0.00184,66509.0,66508.0,2.07225787]
["bitfinex","BTCUSD",1721810847763,0.00184,66509.0,66508.0,2.07225602]
["bitfinex","BTCUSD",1721810847960,0.00184,66509.0,66508.0,2.42497102]
["bitfinex","BTCUSD",1721810848567,0.00184,66509.0,66508.0,2.6644142]
["bitfinex","BTCUSD",1721810850598,0.00184,66509.0,66508.0,2.61234359]
["bitfinex","BTCUSD",1721810851006,0.00184,66509.0,66508.0,2.30005598]
["bitfinex","BTCUSD",1721810851348,0.15083999,66518.0,66517.0,1.19283371]
["bitfinex","BTCUSD",1721810851524,0.15083999,66518.0,66517.0,1.41476692]
["bitfinex","BTCUSD",1721810851729,0.15083999,66518.0,66517.0,1.41964149]
["bitfinex","BTCUSD",1721810852225,0.15083999,66518.0,66517.0,1.47994149]
["bitfinex","BTCUSD",1721810852659,0.15083999,66518.0,66517.0,1.49294149]
["bitfinex","BTCUSD",1721810852777,0.15083999,66518.0,66517.0,1.63990414]
["bitfinex","BTCUSD",1721810853165,0.15083999,66518.0,66517.0,1.68990414]
["bitfinex","BTCUSD",1721810853732,0.15183999,66518.0,66517.0,1.9393147]
["bitfinex","BTCUSD",1721810854091,0.15183999,66518.0,66517.0,1.58960414]
["bitfinex","BTCUSD",1721810854296,0.15183999,66518.0,66517.0,1.46469084]
["bitfinex","BTCUSD",1721810854497,0.15183999,66518.0,66517.0,1.58959818]
["bitfinex","BTCUSD",1721810854717,0.15183999,66518.0,66517.0,1.46469084]
["bitfinex","BTCUSD",1721810854961,0.15183999,66518.0,66517.0,1.58959978]
["bitfinex","BTCUSD",1721810855331,0.15183999,66518.0,66517.0,1.44263713]
["bitfinex","BTCUSD",1721810857570,0.15183999,66518.0,66517.0,1.36772819]
["bitfinex","BTCUSD",1721810857769,0.15183999,66518.0,66517.0,1.49263744]
["bitfinex","BTCUSD",1721810858167,0.15183999,66518.0,66517.0,1.44263744]
["bitfinex","BTCUSD",1721810858728,0.15183999,66518.0,66517.0,1.49263744]
["bitfinex","BTCUSD",1721810858868,0.15183999,66518.0,66517.0,1.44263744]
["bitfinex","BTCUSD",1721810859068,0.15183999,66518.0,66517.0,1.49263744]
["bitfinex","BTCUSD",1721810859386,0.15183999,66518.0,66517.0,1.44263744]
["bitfinex","BTCUSD",1721810859779,0.15183999,66518.0,66517.0,1.4426374]
["bitfinex","BTCUSD",1721810861056,0.15183999,66518.0,66517.0,1.44263104]
["bitfinex","BTCUSD",1721810861281,0.15183999,66518.0,66517.0,1.51469084]
["bitfinex","BTCUSD",1721810861496,0.15183999,66518.0,66517.0,1.63959106]
["bitfinex","BTCUSD",1721810863553,0.15183999,66518.0,66517.0,1.70479106]
["bitfinex","BTCUSD",1721810863761,0.15183999,66518.0,66517.0,1.80479106]
["bitfinex","BTCUSD",1721810864340,0.15183999,66518.0,66517.0,2.15546572]
["bitfinex","BTCUSD",1721810866581,0.15183999,66518.0,66517.0,2.15746572]
["bitfinex","BTCUSD",1721810867553,0.15183999,66518.0,66517.0,2.03256584]
["bitfinex","BTCUSD",1721810867793,0.15183999,66518.0,66517.0,2.15745814]
["bitfinex","BTCUSD",1721810870064,0.15183999,66518.0,66517.0,2.15545814]
["bitfinex","BTCUSD",1721810870843,0.15183999,66518.0,66517.0,2.03056584]
["bitfinex","BTCUSD",1721810871026,0.15183999,66518.0,66517.0,2.05546087]
["bitfinex","BTCUSD",1721810871259,0.15183999,66518.0,66517.0,1.93056584]
["bitfinex","BTCUSD",1721810871462,0.15183999,66518.0,66517.0,1.99026086]
["bitfinex","BTCUSD",1721810872437,0.15183999,66518.0,66517.0,2.09026086]
["bitfinex","BTCUSD",1721810873582,0.15183999,66518.0,66517.0,2.09026088]
["bitfinex","BTCUSD",1721810875391,0.15183999,66518.0,66517.0,2.20386088]
["bitfinex","BTCUSD",1721810875637,0.15183999,66518.0,66517.0,2.22686088]
["bitfinex","BTCUSD",1721810876237,0.15183999,66518.0,66517.0,2.22486088]
["bitfinex","BTCUSD",1721810876613,0.15183999,66518.0,66517.0,2.07789823]
["bitfinex","BTCUSD",1721810877228,0.15183999,66518.0,66517.0,1.86840319]
["bitfinex","BTCUSD",1721810877430,0.15183999,66518.0,66517.0,1.99329332]
["bitfinex","BTCUSD",1721810877804,0.0086331,66527.0,66526.0,1.81615871]
["bitfinex","BTCUSD",1721810878027,0.00848,66535.0,66534.0,0.75406871]
["bitfinex","BTCUSD",1721810878238,0.00848,66535.0,66534.0,2.00574864]
["bitfinex","BTCUSD",1721810878474,0.14999999,66539.0,66534.0,2.00574864]
["bitfinex","BTCUSD",1721810878475,0.007,66550.0,66539.0,1.21468371]
["bitfinex","BTCUSD",1721810878683,0.007,66550.0,66539.0,1.74014884]
["bitfinex","BTCUSD",1721810878896,0.007,66550.0,66539.0,2.02499921]
["bitfinex","BTCUSD",1721810879299,0.00347,66540.0,66539.0,1.72442421]
["bitfinex","BTCUSD",1721810879680,0.00347,66540.0,66539.0,1.73842421]
["bitfinex","BTCUSD",1721810879681,0.00447,66540.0,66539.0,1.73842421]
["bitfinex","BTCUSD",1721810879891,0.00447,66540.0,66539.0,1.85167696]
["bitfinex","BTCUSD",1721810880092,0.00447,66540.0,66539.0,1.85367696]
["bitfinex","BTCUSD",1721810880297,0.00447,66540.0,66539.0,2.16749921]
["bitfinex","BTCUSD",1721810880298,0.00347,66540.0,66539.0,2.16749921]
["bitfinex","BTCUSD",1721810880515,0.00347,66540.0,66539.0,2.2284096]
["bitfinex","BTCUSD",1721810880721,0.00347,66540.0,66539.0,2.2424096]
["bitfinex","BTCUSD",1721810880722,0.00447,66540.0,66539.0,2.2424096]
["bitfinex","BTCUSD",1721810880928,0.00447,66540.0,66539.0,2.41764778]
["bitfinex","BTCUSD",1721810881362,0.00447,66540.0,66539.0,2.42680009]
["bitfinex","BTCUSD",1721810881591,0.00447,66540.0,66539.0,2.44080009]
["bitfinex","BTCUSD",1721810881795,0.00447,66540.0,66539.0,2.46976004]
["bitfinex","BTCUSD",1721810882228,0.00447,66540.0,66539.0,2.51390004]
["bitfinex","BTCUSD",1721810882440,0.00447,66540.0,66539.0,2.48376004]
["bitfinex","BTCUSD",1721810882643,0.00447,66540.0,66539.0,2.51012186]
["bitfinex","BTCUSD",1721810882644,0.00347,66540.0,66539.0,2.51012186]
["bitfinex","BTCUSD",1721810882860,0.00347,66540.0,66539.0,2.51012249]
["bitfinex","BTCUSD",1721810883062,0.00347,66540.0,66539.0,2.35160836]
["bitfinex","BTCUSD",1721810883209,0.00347,66540.0,66539.0,2.20690271]
["bitfinex","BTCUSD",1721810883414,0.00347,66540.0,66539.0,2.38175036]
["bitfinex","BTCUSD",1721810883616,0.00347,66540.0,66539.0,2.21276271]
["bitfinex","BTCUSD",1721810883778,0.00347,66540.0,66539.0,2.27676271]
["bitfinex","BTCUSD",1721810884145,0.00347,66540.0,66539.0,2.45160905]
["bitfinex","BTCUSD",1721810884338,0.00347,66540.0,66539.0,2.48174905]
["bitfinex","BTCUSD",1721810884561,0.00347,66540.0,66539.0,2.32676271]
["bitfinex","BTCUSD",1721810884746,0.00347,66540.0,66539.0,1.92618771]
["bitfinex","BTCUSD",1721810885184,0.00347,66540.0,66539.0,1.90632771]
["bitfinex","BTCUSD",1721810885382,0.00347,66540.0,66539.0,1.67318462]
["bitfinex","BTCUSD",1721810885583,0.00347,66540.0,66539.0,0.19211085]
["bitfinex","BTCUSD",1721810885786,0.07695942,66540.0,66539.0,0.19211085]
["bitfinex","BTCUSD",1721810886830,0.07695942,66540.0,66539.0,0.17811085]
["bitfinex","BTCUSD",1721810887234,0.07695942,66540.0,66539.0,0.19211085]
["bitfinex","BTCUSD",1721810887442,0.00347,66540.0,66539.0,0.19211085]
["bitfinex","BTCUSD",1721810887845,0.00347,66540.0,66539.0,0.17811085]
["bitfinex","BTCUSD",1721810888044,0.15965942,66540.0,66539.0,0.03109094]
["bitfinex","BTCUSD",1721810888266,0.15965942,66540.0,66539.0,0.04109094]
["bitfinex","BTCUSD",1721810888267,0.22375942,66540.0,66539.0,0.04109094]
["bitfinex","BTCUSD",1721810888468,0.22375942,66540.0,66539.0,0.03626539]
["bitfinex","BTCUSD",1721810888705,0.22375942,66540.0,66539.0,0.02626539]
["bitfinex","BTCUSD",1721810888823,0.22375942,66540.0,66539.0,0.01426539]
["bitfinex","BTCUSD",1721810889234,0.22375942,66540.0,66539.0,0.01226539]
["bitfinex","BTCUSD",1721810889594,0.22375942,66540.0,66533.0,0.01226539]
["bitfinex","BTCUSD",1721810889595,0.0763,66538.0,66533.0,0.01226539]
["bitfinex","BTCUSD",1721810889801,0.0607,66537.0,66533.0,0.01226539]
["bitfinex","BTCUSD",1721810889944,0.0607,66535.0,66533.0,0.01226539]
["bitfinex","BTCUSD",1721810890144,0.002794,66534.0,66533.0,0.01226539]
["bitfinex","BTCUSD",1721810890346,0.0763,66533.0,66531.0,0.01226539]
["bitfinex","BTCUSD",1721810890559,0.063494,66532.0,66531.0,0.01226539]
["bitfinex","BTCUSD",1721810890857,0.0607,66532.0,66531.0,0.01226539]
["bitfinex","BTCUSD",1721810891851,0.0607,66532.0,66531.0,0.01926539]
["bitfinex","BTCUSD",1721810893471,0.0607,66532.0,66531.0,0.02326539]
["bitfinex","BTCUSD",1721810894329,0.0607,66532.0,66531.0,0.04062283]
["bitfinex","BTCUSD",1721810894530,0.0607,66532.0,66531.0,0.02792241]
["bitfinex","BTCUSD",1721810895669,0.0607,66532.0,66531.0,0.17822741]
["bitfinex","BTCUSD",1721810895839,0.0607,66532.0,66531.0,0.02792241]
["bitfinex","BTCUSD",1721810896680,0.0607,66532.0,66531.0,0.17822741]
["bitfinex","BTCUSD",1721810896897,0.0607,66532.0,66531.0,0.02792241]
["bitfinex","BTCUSD",1721810897097,0.05901712,66532.0,66531.0,0.02792241]
["bitfinex","BTCUSD",1721810898470,0.13250654,66532.0,66531.0,0.01565702]
["bitfinex","BTCUSD",1721810898685,0.05901712,66532.0,66531.0,0.011]
["bitfinex","BTCUSD",1721810900428,0.40072896,66532.0,66531.0,0.011]
["bitfinex","BTCUSD",1721810900628,0.51312259,66532.0,66531.0,0.011]
["bitfinex","BTCUSD",1721810900844,0.40072896,66532.0,66531.0,0.011]
["bitfinex","BTCUSD",1721810901255,0.40072896,66532.0,66531.0,0.004]
["bitfinex","BTCUSD",1721810901453,0.40352296,66532.0,66531.0,0.004]
["bitfinex","BTCUSD",1721810901655,0.40352296,66532.0,66531.0,0.001]
["bitfinex","BTCUSD",1721810901656,0.40072896,66532.0,66531.0,0.001]
["bitfinex","BTCUSD",1721810901994,0.1432,66522.0,66518.0,0.01226539]
["bitfinex","BTCUSD",1721810902201,0.002794,66521.0,66518.0,0.01226539]
["bitfinex","BTCUSD",1721810902656,0.002794,66521.0,66517.0,0.01226539]
["bitfinex","BTCUSD",1721810902914,0.002794,66521.0,66509.0,0.000924]
["bitfinex","BTCUSD",1721810902915,0.10363461,66519.0,66509.0,0.000924]
["bitfinex","BTCUSD",1721810903117,0.0659,66517.0,66509.0,0.000924]
["bitfinex","BTCUSD",1721810903292,0.002794,66516.0,66509.0,0.000924]
["bitfinex","BTCUSD",1721810904051,0.002794,66516.0,66515.0,0.01226539]
["bitfinex","BTCUSD",1721810904398,0.145094,66516.0,66515.0,0.01226539]
["bitfinex","BTCUSD",1721810904598,0.1423,66516.0,66513.0,0.01226539]
["bitfinex","BTCUSD",1721810904807,0.002794,66515.0,66513.0,0.01226539]
["bitfinex","BTCUSD",1721810906775,0.003794,66515.0,66513.0,0.01226539]
["bitfinex","BTCUSD",1721810908211,0.003794,66515.0,66513.0,0.01326539]
["bitfinex","BTCUSD",1721810910182,0.003794,66515.0,66513.0,0.001]
["bitfinex","BTCUSD",1721810911713,0.003794,66515.0,66513.0,0.01326539]
["bitfinex","BTCUSD",1721810911921,0.003794,66515.0,66513.0,0.001]
["bitfinex","BTCUSD",1721810912491,0.003794,66515.0,66513.0,0.001924]
["bitfinex","BTCUSD",1721810912916,0.003794,66515.0,66513.0,0.01418939]
["bitfinex","BTCUSD",1721810917131,0.003794,66515.0,66513.0,9.01418939]
["bitfinex","BTCUSD",1721810917247,0.001,66515.0,66513.0,9.01418939]
["bitfinex","BTCUSD",1721810917450,0.001,66515.0,66514.0,0.00444908]
["bitfinex","BTCUSD",1721810918494,0.1423,66516.0,66514.0,0.00444908]
["bitfinex","BTCUSD",1721810918830,0.13728942,66515.0,66514.0,0.00544908]
["bitfinex","BTCUSD",1721810919650,0.13628942,66515.0,66514.0,0.00444908]
["bitfinex","BTCUSD",1721810920643,0.40188942,66515.0,66514.0,0.00444908]
["bitfinex","BTCUSD",1721810921021,0.48308942,66515.0,66514.0,0.00444908]
["bitfinex","BTCUSD",1721810921610,0.48308942,66515.0,66514.0,0.00544908]
["bitfinex","BTCUSD",1721810922011,0.48408942,66515.0,66514.0,0.00544908]
["bitfinex","BTCUSD",1721810922413,0.48408942,66515.0,66514.0,0.00444908]
["bitfinex","BTCUSD",1721810922743,0.48708942,66515.0,66514.0,0.00444908]
["bitfinex","BTCUSD",1721810922997,0.592898,66515.0,66514.0,0.00444908]
["bitfinex","BTCUSD",1721810923210,0.63063261,66515.0,66514.0,0.00444908]
["bitfinex","BTCUSD",1721810923373,0.63163261,66515.0,66514.0,0.00544908]
["bitfinex","BTCUSD",1721810924553,0.91303261,66515.0,66514.0,0.00544908]
["bitfinex","BTCUSD",1721810925478,0.91203261,66515.0,66514.0,0.00444908]
["bitfinex","BTCUSD",1721810925840,0.91803261,66515.0,66514.0,0.00644908]
["bitfinex","BTCUSD",1721810926039,0.66314319,66515.0,66514.0,0.00644908]
["bitfinex","BTCUSD",1721810926240,0.65914319,66515.0,66514.0,0.00544908]
["bitfinex","BTCUSD",1721810926398,0.65314319,66515.0,66514.0,0.00444908]
["bitfinex","BTCUSD",1721810926600,0.65714319,66515.0,66514.0,0.00544908]
["bitfinex","BTCUSD",1721810926987,0.66314319,66515.0,66514.0,0.00644908]
["bitfinex","BTCUSD",1721810927125,0.66314319,66515.0,66514.0,0.00544908]
["bitfinex","BTCUSD",1721810927334,0.65714319,66515.0,66514.0,0.00544908]
["bitfinex","BTCUSD",1721810927730,0.73063261,66515.0,66514.0,0.00544908]
["bitfinex","BTCUSD",1721810927953,0.72663261,66515.0,66514.0,0.00444908]
["bitfinex","BTCUSD",1721810928160,1.42663261,66515.0,66514.0,0.00444908]
["bitfinex","BTCUSD",1721810928405,1.44063261,66515.0,66514.0,0.00444908]
["bitfinex","BTCUSD",1721810930059,1.45463261,66515.0,66514.0,0.00444908]
["bitfinex","BTCUSD",1721810930258,1.46863261,66515.0,66514.0,0.00444908]
["bitfinex","BTCUSD",1721810930481,1.45463261,66515.0,66514.0,0.00444908]
["bitfinex","BTCUSD",1721810930915,0.75463261,66515.0,66514.0,0.00444908]
["bitfinex","BTCUSD",1721810931523,1.03199526,66515.0,66514.0,0.00444908]
["bitfinex","BTCUSD",1721810931741,1.05499526,66515.0,66514.0,0.00444908]
["bitfinex","BTCUSD",1721810931952,1.08299526,66515.0,66514.0,0.00544908]
["bitfinex","BTCUSD",1721810932151,0.93603261,66515.0,66514.0,0.00544908]
["bitfinex","BTCUSD",1721810933695,1.63603261,66515.0,66514.0,0.00544908]
["bitfinex","BTCUSD",1721810938948,1.63603261,66515.0,66513.0,9.000924]
["bitfinex","BTCUSD",1721810938949,0.49613461,66514.0,66513.0,7.770024]
["bitfinex","BTCUSD",1721810939188,2.84946484,66514.0,66513.0,7.312724]
["bitfinex","BTCUSD",1721810939381,2.91306484,66514.0,66513.0,7.312724]
["bitfinex","BTCUSD",1721810939587,2.91306484,66514.0,66513.0,7.246124]
["bitfinex","BTCUSD",1721810939871,2.91306484,66514.0,66513.0,7.200424]
["bitfinex","BTCUSD",1721810939872,2.99993143,66514.0,66513.0,7.200424]
["bitfinex","BTCUSD",1721810940241,2.84826484,66514.0,66513.0,7.200424]
["bitfinex","BTCUSD",1721810940443,3.01393143,66514.0,66513.0,7.200424]
["bitfinex","BTCUSD",1721810940650,3.37732076,66514.0,66513.0,7.200424]
["bitfinex","BTCUSD",1721810940866,3.38982273,66514.0,66513.0,7.200424]
["bitfinex","BTCUSD",1721810941002,3.93361433,66514.0,66513.0,7.053524]
["bitfinex","BTCUSD",1721810941543,3.51250113,66514.0,66513.0,7.053524]
["bitfinex","BTCUSD",1721810941725,3.09390634,66514.0,66513.0,7.053524]
["bitfinex","BTCUSD",1721810941911,2.72908279,66514.0,66513.0,7.053524]
["bitfinex","BTCUSD",1721810942313,2.74308279,66514.0,66513.0,7.053524]
["bitfinex","BTCUSD",1721810942520,2.74307656,66514.0,66513.0,7.053524]
["bitfinex","BTCUSD",1721810942717,2.89003921,66514.0,66513.0,7.053524]
["bitfinex","BTCUSD",1721810942937,2.87603921,66514.0,66513.0,7.053524]
["bitfinex","BTCUSD",1721810943144,2.90403921,66514.0,66513.0,7.053524]
["bitfinex","BTCUSD",1721810943364,1.56713947,66514.0,66513.0,7.053524]
["bitfinex","BTCUSD",1721810943566,2.39929535,66514.0,66513.0,7.053524]
["bitfinex","BTCUSD",1721810943901,2.68445416,66514.0,66513.0,7.053524]
["bitfinex","BTCUSD",1721810944110,2.67045332,66514.0,66513.0,7.053524]
["bitfinex","BTCUSD",1721810944500,2.54963935,66514.0,66513.0,7.053524]
["bitfinex","BTCUSD",1721810944610,1.99729,66514.0,66513.0,7.053524]
["bitfinex","BTCUSD",1721810944814,2.99729,66514.0,66513.0,7.053524]
["bitfinex","BTCUSD",1721810945044,2.99729,66514.0,66513.0,7.054448]
["bitfinex","BTCUSD",1721810945238,3.01213,66514.0,66513.0,7.054448]
["bitfinex","BTCUSD",1721810945706,2.547098,66514.0,66513.0,7.054448]
["bitfinex","BTCUSD",1721810945823,2.533098,66514.0,66513.0,7.054448]
["bitfinex","BTCUSD",1721810946029,1.561098,66514.0,66513.0,7.054448]
["bitfinex","BTCUSD",1721810946247,2.93698781,66514.0,66513.0,7.054448]
["bitfinex","BTCUSD",1721810946448,2.93698626,66514.0,66513.0,7.054448]
["bitfinex","BTCUSD",1721810946742,3.08733026,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810947576,3.38801826,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810949065,3.38801861,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810949771,3.38801862,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810953043,3.38801857,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810953259,2.08733057,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810953477,2.93698657,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810953846,3.08733057,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810954329,2.79002392,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810954534,1.5309327,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810954740,2.08083971,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810955025,1.78083971,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810955229,2.08083971,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810955449,2.21380236,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810955580,2.22780236,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810955774,2.32780236,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810956190,2.32280236,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810956396,2.35080236,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810956800,2.32280236,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810957091,1.47013527,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810957318,2.48413527,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810957470,2.34930101,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810958328,1.34930101,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810958529,2.36330101,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810959233,2.36330121,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810959529,2.35080236,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810959738,2.36330101,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810959937,1.83322559,66514.0,66513.0,7.20538619]
["bitfinex","BTCUSD",1721810960174,1.41082758,66514.0,66513.0,7.20538619]
["bitfinex","BTCUSD",1721810960323,1.71082758,66514.0,66513.0,7.20538619]
["bitfinex","BTCUSD",1721810960720,1.83323749,66514.0,66513.0,7.20538619]
["bitfinex","BTCUSD",1721810960936,1.71082746,66514.0,66513.0,7.20538619]
["bitfinex","BTCUSD",1721810962854,1.71082758,66514.0,66513.0,7.20538619]
["bitfinex","BTCUSD",1721810963226,1.85779023,66514.0,66513.0,7.20538619]
["bitfinex","BTCUSD",1721810963681,2.00964008,66514.0,66513.0,7.20538619]
["bitfinex","BTCUSD",1721810964183,1.71082758,66514.0,66513.0,7.20538619]
["bitfinex","BTCUSD",1721810965983,1.69832952,66514.0,66513.0,7.20538619]
["bitfinex","BTCUSD",1721810966288,1.71082722,66514.0,66513.0,7.20538619]
["bitfinex","BTCUSD",1721810966584,0.46059491,66514.0,66513.0,7.20538619]
["bitfinex","BTCUSD",1721810966816,0.21976709,66514.0,66513.0,7.20538619]
["bitfinex","BTCUSD",1721810966989,0.02884,66514.0,66513.0,7.20538619]
["bitfinex","BTCUSD",1721810967443,0.01484,66514.0,66513.0,7.20538619]
["bitfinex","BTCUSD",1721810967832,0.51484,66514.0,66513.0,7.20538619]
["bitfinex","BTCUSD",1721810968187,0.57884,66514.0,66513.0,7.20538619]
["bitfinex","BTCUSD",1721810968420,0.67884,66514.0,66513.0,7.20538619]
["bitfinex","BTCUSD",1721810968827,0.66484,66514.0,66513.0,7.20538619]
["bitfinex","BTCUSD",1721810969042,0.67884,66514.0,66513.0,7.20538619]
["bitfinex","BTCUSD",1721810969257,0.66484,66514.0,66513.0,7.20538619]
["bitfinex","BTCUSD",1721810969405,0.65084,66514.0,66513.0,7.20538619]
["bitfinex","BTCUSD",1721810969622,0.6847616,66514.0,66513.0,7.20538619]
["bitfinex","BTCUSD",1721810969833,0.82249621,66514.0,66513.0,7.20538619]
["bitfinex","BTCUSD",1721810970032,1.52249621,66514.0,66513.0,7.20538619]
["bitfinex","BTCUSD",1721810970208,1.71134606,66514.0,66513.0,7.20538619]
["bitfinex","BTCUSD",1721810970392,1.57199417,66514.0,66513.0,7.20538619]
["bitfinex","BTCUSD",1721810970595,1.57199417,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810970844,1.69095682,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810971049,1.69095682,66514.0,66513.0,7.13968619]
["bitfinex","BTCUSD",1721810971050,1.54399417,66514.0,66513.0,7.13968619]
["bitfinex","BTCUSD",1721810971222,1.54549621,66514.0,66513.0,7.20188619]
["bitfinex","BTCUSD",1721810971423,1.51981688,66514.0,66513.0,7.20188619]
["bitfinex","BTCUSD",1721810971597,1.50581688,66514.0,66513.0,7.20188619]
["bitfinex","BTCUSD",1721810971801,1.51981688,66514.0,66513.0,7.20188619]
["bitfinex","BTCUSD",1721810971997,1.36389528,66514.0,66513.0,7.20188619]
["bitfinex","BTCUSD",1721810972222,1.21484,66514.0,66513.0,7.20188619]
["bitfinex","BTCUSD",1721810972434,0.51484,66514.0,66513.0,7.20188619]
["bitfinex","BTCUSD",1721810972867,0.52884,66514.0,66513.0,7.20188619]
["bitfinex","BTCUSD",1721810978138,1.42249621,66514.0,66513.0,7.20188619]
["bitfinex","BTCUSD",1721810978719,0.72249621,66514.0,66513.0,7.20188619]
["bitfinex","BTCUSD",1721810979581,0.83499424,66514.0,66513.0,7.20398619]
["bitfinex","BTCUSD",1721810979764,0.84549621,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810979967,1.00986879,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810980165,0.99738386,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810980369,1.15684449,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810980574,1.00495684,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810980816,1.15684517,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810981033,0.74549621,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810981143,1.44549621,66514.0,66513.0,7.14198619]
["bitfinex","BTCUSD",1721810981355,1.44549621,66514.0,66513.0,7.20378619]
["bitfinex","BTCUSD",1721810982184,1.45799351,66514.0,66513.0,7.20378619]
["bitfinex","BTCUSD",1721810982397,1.44549621,66514.0,66513.0,7.20378619]
["bitfinex","BTCUSD",1721810982599,1.55799362,66514.0,66513.0,7.20378619]
["bitfinex","BTCUSD",1721810982772,1.55799365,66514.0,66513.0,7.20378619]
["bitfinex","BTCUSD",1721810983247,1.55799365,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810983868,1.7049563,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810984278,1.70495612,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810984447,1.00495612,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810984897,0.85799347,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810985470,1.01639387,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810987133,1.00239387,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810987250,1.30239387,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810987456,2.00239387,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810987708,1.98839387,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810987878,2.14935652,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810988072,2.16335652,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810988277,2.11335652,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810988495,2.14935652,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810988694,2.14935754,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810988917,2.16335754,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810989360,2.00239489,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810989567,2.01639489,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810991775,2.00239489,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810991976,2.01639465,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810993177,2.00239465,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810993377,1.31639465,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810993590,1.4633573,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810995174,1.44935734,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810995373,1.46335734,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810995574,1.45085886,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810995784,1.46335735,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810996052,1.44935735,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810996374,2.14935735,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810996703,2.16335735,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810996904,2.14935735,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810997336,2.16335735,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810997656,2.14935735,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810998005,2.16335735,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810998205,2.29970135,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810998412,2.13535878,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810998869,3.10107878,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810999072,3.40176678,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810999298,3.38776678,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810999762,3.40176678,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721810999970,3.64615482,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721811000140,3.40176678,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721811000374,3.41576678,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721811000753,2.96811613,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721811000963,2.65342974,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721811001158,2.36742974,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721811001407,3.36742974,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721811001599,3.33942974,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721811001806,2.70239774,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721811002011,2.69339774,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721811002211,1.82636039,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721811002419,2.81574174,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721811002568,2.82974174,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721811002774,2.81574174,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721811002975,2.82974174,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721811003181,2.97670439,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721811003570,2.81236039,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721811003790,1.83536039,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721811004052,2.68839774,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721811004471,2.91017327,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721811004889,2.71639774,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721811005099,2.00239774,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721811005303,0.98839774,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721811005505,2.00239774,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721811005706,2.14936039,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721811006123,2.84936039,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721811006589,2.86336039,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721811006797,3.01370439,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721811007258,3.31439109,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721811007478,3.30039109,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721811007914,3.31439109,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721811008119,3.30039109,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721811008323,2.99970309,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721811008748,2.84935909,66514.0,66513.0,7.05868619]
["bitfinex","BTCUSD",1721811008958,2.70239644,66514.0,66513.0,7.20248619]
["bitfinex","BTCUSD",1721811009165,2.01639644,66514.0,66513.0,7.20248619]
["bitfinex","BTCUSD",1721811009385,2.00239644,66514.0,66513.0,7.20248619]
["bitfinex","BTCUSD",1721811009589,2.01639644,66514.0,66513.0,7.20248619]
["bitfinex","BTCUSD",1721811009797,1.71639644,66514.0,66513.0,7.20248619]
["bitfinex","BTCUSD",1721811010005,2.71639644,66514.0,66513.0,7.20248619]
["bitfinex","BTCUSD",1721811010189,1.43499644,66514.0,66513.0,7.20248619]
["bitfinex","BTCUSD",1721811010434,1.33499475,66514.0,66513.0,7.20248619]
["bitfinex","BTCUSD",1721811010637,1.72099475,66514.0,66513.0,7.20248619]
["bitfinex","BTCUSD",1721811010840,1.73499475,66514.0,66513.0,7.20248619]
["bitfinex","BTCUSD",1721811011302,1.70699475,66514.0,66513.0,7.20248619]
["bitfinex","BTCUSD",1721811011509,1.73499475,66514.0,66513.0,7.20248619]
["bitfinex","BTCUSD",1721811011715,1.74399475,66514.0,66513.0,7.20248619]
["bitfinex","BTCUSD",1721811011919,1.72999475,66514.0,66513.0,7.20248619]
["bitfinex","BTCUSD",1721811012119,1.44399475,66514.0,66513.0,7.20248619]
["bitfinex","BTCUSD",1721811012324,1.54399475,66514.0,66513.0,7.20248619]
["bitfinex","BTCUSD",1721811012498,1.84399475,66514.0,66513.0,7.20248619]
["bitfinex","BTCUSD",1721811012902,1.82999475,66514.0,66513.0,7.20248619]
["bitfinex","BTCUSD",1721811013210,1.12999475,66514.0,66513.0,7.20248619]
["bitfinex","BTCUSD",1721811013416,1.12999472,66514.0,66513.0,7.20248619]
["bitfinex","BTCUSD",1721811013857,1.11749621,66514.0,66513.0,7.20248619]
["bitfinex","BTCUSD",1721811014063,0.84399499,66514.0,66513.0,7.20248619]
["bitfinex","BTCUSD",1721811014269,1.12999499,66514.0,66513.0,7.20248619]
["bitfinex","BTCUSD",1721811014668,1.14399499,66514.0,66513.0,7.20248619]
["bitfinex","BTCUSD",1721811014862,1.12999499,66514.0,66513.0,7.20248619]
["bitfinex","BTCUSD",1721811015100,1.14399499,66514.0,66513.0,7.20248619]
["bitfinex","BTCUSD",1721811015256,1.15799499,66514.0,66513.0,7.20248619]
["bitfinex","BTCUSD",1721811015463,1.12999499,66514.0,66513.0,7.20248619]
["bitfinex","BTCUSD",1721811015662,1.14399499,66514.0,66513.0,7.20248619]
["bitfinex","BTCUSD",1721811015863,1.15799499,66514.0,66513.0,7.20248619]
["bitfinex","BTCUSD",1721811016266,1.84399469,66514.0,66513.0,7.20248619]
["bitfinex","BTCUSD",1721811016661,1.85799467,66514.0,66513.0,7.20248619]
["bitfinex","BTCUSD",1721811017062,1.84399467,66514.0,66513.0,7.20248619]
["bitfinex","BTCUSD",1721811017446,1.85799467,66514.0,66513.0,7.20248619]
["bitfinex","BTCUSD",1721811017662,1.55799467,66514.0,66513.0,7.20248619]
["bitfinex","BTCUSD",1721811017868,1.85799467,66514.0,66513.0,7.20198619]
["bitfinex","BTCUSD",1721811018121,1.84399467,66514.0,66513.0,7.20198619]
["bitfinex","BTCUSD",1721811018251,1.82999467,66514.0,66513.0,7.20198619]
["bitfinex","BTCUSD",1721811018449,1.84399467,66514.0,66513.0,7.20198619]
["bitfinex","BTCUSD",1721811018656,1.85799467,66514.0,66513.0,7.20198619]
["bitfinex","BTCUSD",1721811018863,1.54399467,66514.0,66513.0,7.20198619]
["bitfinex","BTCUSD",1721811019113,1.79226006,66514.0,66513.0,7.20198619]
["bitfinex","BTCUSD",1721811019311,1.42099467,66514.0,66513.0,7.20198619]
["bitfinex","BTCUSD",1721811019711,1.72099467,66514.0,66513.0,7.20198619]
["bitfinex","BTCUSD",1721811019915,1.40699379,66514.0,66513.0,7.20198619]
["bitfinex","BTCUSD",1721811020256,1.66925918,66514.0,66513.0,7.20198619]
["bitfinex","BTCUSD",1721811020381,1.38325918,66514.0,66513.0,7.20198619]
["bitfinex","BTCUSD",1721811021445,1.41125918,66514.0,66513.0,7.20198619]
["bitfinex","BTCUSD",1721811021846,1.38325918,66514.0,66513.0,7.20198619]
["bitfinex","BTCUSD",1721811022189,1.36925918,66514.0,66513.0,7.20198619]
["bitfinex","BTCUSD",1721811022299,1.39725918,66514.0,66513.0,7.20198619]
["bitfinex","BTCUSD",1721811022921,1.3707616,66514.0,66513.0,7.20198619]
["bitfinex","BTCUSD",1721811023162,1.39725907,66514.0,66513.0,7.20198619]
["bitfinex","BTCUSD",1721811023368,1.38325907,66514.0,66513.0,7.20198619]
["bitfinex","BTCUSD",1721811024398,1.39725907,66514.0,66513.0,7.20198619]
["bitfinex","BTCUSD",1721811024558,0.68325907,66514.0,66513.0,7.20198619]
["bitfinex","BTCUSD",1721811024960,0.69725907,66514.0,66513.0,7.20198619]
["bitfinex","BTCUSD",1721811026273,0.79725907,66514.0,66513.0,7.20198619]
["bitfinex","BTCUSD",1721811028200,1.09725907,66514.0,66513.0,7.20198619]
["bitfinex","BTCUSD",1721811030364,1.79725907,66514.0,66513.0,7.20198619]
["bitfinex","BTCUSD",1721811031129,1.09725907,66514.0,66513.0,7.20198619]
["bitfinex","BTCUSD",1721811031745,1.09725907,66514.0,66513.0,7.20383221]
["bitfinex","BTCUSD",1721811032425,0.99725907,66514.0,66513.0,7.20383221]
["bitfinex","BTCUSD",1721811032938,0.99725902,66514.0,66513.0,7.20383221]
["bitfinex","BTCUSD",1721811033139,0.9847616,66514.0,66513.0,7.20383221]
["bitfinex","BTCUSD",1721811033345,0.99725902,66514.0,66513.0,7.20383221]
["bitfinex","BTCUSD",1721811033545,1.09725902,66514.0,66513.0,7.20383221]
["bitfinex","BTCUSD",1721811035838,1.09725903,66514.0,66513.0,7.20383221]
["bitfinex","BTCUSD",1721811036445,1.22109364,66514.0,66513.0,7.20383221]
["bitfinex","BTCUSD",1721811036831,1.24409364,66514.0,66513.0,7.20383221]
["bitfinex","BTCUSD",1721811037858,1.94409364,66514.0,66513.0,7.20383221]
["bitfinex","BTCUSD",1721811038375,2.09105629,66514.0,66513.0,7.20383221]
["bitfinex","BTCUSD",1721811039239,2.39980029,66514.0,66513.0,7.06003221]
["bitfinex","BTCUSD",1721811039446,2.70048829,66514.0,66513.0,6.84944262]
["bitfinex","BTCUSD",1721811039654,2.70048829,66514.0,66513.0,6.78450393]
["bitfinex","BTCUSD",1721811040060,2.00048829,66514.0,66513.0,6.78450393]
["bitfinex","BTCUSD",1721811040481,1.97248829,66514.0,66513.0,6.78450393]
["bitfinex","BTCUSD",1721811040887,1.98648829,66514.0,66513.0,6.78450393]
["bitfinex","BTCUSD",1721811041243,2.68648829,66514.0,66513.0,6.78450393]
["bitfinex","BTCUSD",1721811041447,2.38580029,66514.0,66513.0,6.78450393]
["bitfinex","BTCUSD",1721811041606,1.54399364,66514.0,66513.0,6.84570393]
["bitfinex","BTCUSD",1721811041807,1.54399364,66514.0,66513.0,6.92320393]
["bitfinex","BTCUSD",1721811041808,1.60709364,66514.0,66513.0,6.92320393]
["bitfinex","BTCUSD",1721811042082,0.92109364,66514.0,66513.0,6.92320393]
["bitfinex","BTCUSD",1721811042223,1.13499364,66514.0,66513.0,6.92320393]
["bitfinex","BTCUSD",1721811042635,1.13499532,66514.0,66513.0,6.92320393]
["bitfinex","BTCUSD",1721811042836,1.83499532,66514.0,66513.0,6.92320393]
["bitfinex","BTCUSD",1721811043114,1.85799532,66514.0,66513.0,6.92320393]
["bitfinex","BTCUSD",1721811043415,2.00495797,66514.0,66513.0,6.92320393]
["bitfinex","BTCUSD",1721811044142,1.85799532,66514.0,66513.0,6.92320393]
["bitfinex","BTCUSD",1721811045643,1.55799532,66514.0,66513.0,6.92320393]
["bitfinex","BTCUSD",1721811045849,1.54549621,66514.0,66513.0,6.92320393]
["bitfinex","BTCUSD",1721811045997,1.1579953,66514.0,66513.0,6.92320393]
["bitfinex","BTCUSD",1721811046902,0.8579953,66514.0,66513.0,6.92320393]
["bitfinex","BTCUSD",1721811047131,1.8579953,66514.0,66513.0,6.92320393]
["bitfinex","BTCUSD",1721811047987,2.00495795,66514.0,66513.0,6.92320393]
["bitfinex","BTCUSD",1721811048748,2.00495795,66514.0,66513.0,6.93130393]
["bitfinex","BTCUSD",1721811048994,2.5579953,66514.0,66513.0,6.93130393]
["bitfinex","BTCUSD",1721811049389,1.5579953,66514.0,66513.0,6.93130393]
["bitfinex","BTCUSD",1721811049606,2.5579953,66514.0,66513.0,6.93130393]
["bitfinex","BTCUSD",1721811052417,2.54549621,66514.0,66513.0,6.93130393]
["bitfinex","BTCUSD",1721811052626,2.5579953,66514.0,66513.0,6.93130393]
["bitfinex","BTCUSD",1721811055184,2.70495795,66514.0,66513.0,6.93130393]
["bitfinex","BTCUSD",1721811055618,2.69245886,66514.0,66513.0,6.93130393]
["bitfinex","BTCUSD",1721811055833,2.70495798,66514.0,66513.0,6.93130393]
["bitfinex","BTCUSD",1721811056027,2.55799533,66514.0,66513.0,6.93130393]
["bitfinex","BTCUSD",1721811058957,2.54549621,66514.0,66513.0,6.93130393]
["bitfinex","BTCUSD",1721811059160,2.55799535,66514.0,66513.0,6.93130393]
["bitfinex","BTCUSD",1721811061426,2.55799529,66514.0,66513.0,6.93130393]
["bitfinex","BTCUSD",1721811061786,1.85799529,66514.0,66513.0,6.93130393]
["bitfinex","BTCUSD",1721811063244,2.70495794,66514.0,66513.0,6.93130393]
["bitfinex","BTCUSD",1721811063405,2.55799529,66514.0,66513.0,6.93130393]
["bitfinex","BTCUSD",1721811063612,2.71639529,66514.0,66513.0,6.78450393]
["bitfinex","BTCUSD",1721811064420,2.80259529,66514.0,66513.0,6.78450393]
["bitfinex","BTCUSD",1721811064624,2.63169621,66514.0,66513.0,6.92800393]
["bitfinex","BTCUSD",1721811064794,2.55799531,66514.0,66513.0,6.92800393]
["bitfinex","BTCUSD",1721811064995,2.64419531,66514.0,66513.0,6.92800393]
["bitfinex","BTCUSD",1721811066426,2.79115796,66514.0,66513.0,6.92800393]
["bitfinex","BTCUSD",1721811067391,2.64419531,66514.0,66513.0,6.92800393]
["bitfinex","BTCUSD",1721811070452,2.64419531,66514.0,66513.0,6.78450393]
["bitfinex","BTCUSD",1721811070762,3.25362731,66514.0,66513.0,6.21320393]
["bitfinex","BTCUSD",1721811071202,3.2536286,66514.0,66513.0,6.21320393]
["bitfinex","BTCUSD",1721811071405,3.40059125,66514.0,66513.0,6.21320393]
["bitfinex","BTCUSD",1721811071717,3.40059174,66514.0,66513.0,6.21320393]
["bitfinex","BTCUSD",1721811071941,3.70127974,66514.0,66513.0,6.21320393]
["bitfinex","BTCUSD",1721811072825,3.60107974,66514.0,66513.0,6.21320393]
["bitfinex","BTCUSD",1721811073029,3.22562909,66514.0,66513.0,6.21320393]
["bitfinex","BTCUSD",1721811073232,2.95294109,66514.0,66513.0,6.21320393]
["bitfinex","BTCUSD",1721811073437,1.54399709,66514.0,66513.0,6.21320393]
["bitfinex","BTCUSD",1721811073586,1.60719709,66514.0,66513.0,6.21320393]
["bitfinex","BTCUSD",1721811073790,2.81517356,66514.0,66513.0,6.21320393]
["bitfinex","BTCUSD",1721811073997,2.82917354,66514.0,66513.0,6.21320393]
["bitfinex","BTCUSD",1721811074193,2.73639709,66514.0,66513.0,6.21320393]
["bitfinex","BTCUSD",1721811074393,2.95837193,66514.0,66513.0,6.21320393]
["bitfinex","BTCUSD",1721811074601,2.94437193,66514.0,66513.0,6.21320393]
["bitfinex","BTCUSD",1721811074796,2.95837193,66514.0,66513.0,6.21320393]
["bitfinex","BTCUSD",1721811075002,2.98137193,66514.0,66513.0,6.21320393]
["bitfinex","BTCUSD",1721811075204,2.96737193,66514.0,66513.0,6.21320393]
["bitfinex","BTCUSD",1721811075440,2.28137193,66514.0,66513.0,6.21320393]
["bitfinex","BTCUSD",1721811076087,2.29537193,66514.0,66513.0,6.21320393]
["bitfinex","BTCUSD",1721811077550,2.2953719,66514.0,66513.0,6.21320393]
["bitfinex","BTCUSD",1721811078244,2.9953719,66514.0,66513.0,6.21320393]
["bitfinex","BTCUSD",1721811078463,2.77339559,66514.0,66513.0,6.21320393]
["bitfinex","BTCUSD",1721811079490,2.77339506,66514.0,66513.0,6.21320393]
["bitfinex","BTCUSD",1721811080457,2.57339506,66514.0,66513.0,6.21320393]
["bitfinex","BTCUSD",1721811080667,1.29726045,66514.0,66513.0,6.35290393]
["bitfinex","BTCUSD",1721811080880,1.29725878,66514.0,66513.0,6.35290393]
["bitfinex","BTCUSD",1721811081083,1.22884,66514.0,66513.0,6.35290393]
["bitfinex","BTCUSD",1721811081692,1.21484,66514.0,66513.0,6.35290393]
["bitfinex","BTCUSD",1721811082324,1.35010699,66514.0,66513.0,6.35290393]
["bitfinex","BTCUSD",1721811082527,1.32884,66514.0,66513.0,6.35290393]
["bitfinex","BTCUSD",1721811082730,0.62884,66514.0,66513.0,6.35290393]
["bitfinex","BTCUSD",1721811082947,0.61484,66514.0,66513.0,6.35290393]
["bitfinex","BTCUSD",1721811083361,0.76408202,66514.0,66513.0,6.35290393]
["bitfinex","BTCUSD",1721811083989,0.62884,66514.0,66513.0,6.35290393]
["bitfinex","BTCUSD",1721811084144,0.76408668,66514.0,66513.0,6.35290393]
["bitfinex","BTCUSD",1721811084344,0.62884,66514.0,66513.0,6.35290393]
["bitfinex","BTCUSD",1721811086483,0.76403464,66514.0,66513.0,6.35290393]
["bitfinex","BTCUSD",1721811086689,0.62884,66514.0,66513.0,6.35290393]
["bitfinex","BTCUSD",1721811094469,0.6847616,66514.0,66513.0,6.35290393]
["bitfinex","BTCUSD",1721811096653,0.52884,66514.0,66513.0,6.51213197]
["bitfinex","BTCUSD",1721811097277,0.64140007,66514.0,66513.0,6.51213197]
["bitfinex","BTCUSD",1721811097959,0.64140007,66514.0,66513.0,6.36516932]
["bitfinex","BTCUSD",1721811099446,0.52884,66514.0,66513.0,6.36516932]
["bitfinex","BTCUSD",1721811099876,0.46224,66514.0,66513.0,6.58056932]
["bitfinex","BTCUSD",1721811101063,0.44824,66514.0,66513.0,6.58056932]
["bitfinex","BTCUSD",1721811101244,0.44824,66514.0,66513.0,6.72753197]
["bitfinex","BTCUSD",1721811101429,0.44324,66514.0,66513.0,6.87787797]
["bitfinex","BTCUSD",1721811101630,0.43424,66514.0,66513.0,6.87787797]
["bitfinex","BTCUSD",1721811101838,0.44524,66514.0,66513.0,6.87787797]
["bitfinex","BTCUSD",1721811102245,0.43424,66514.0,66513.0,6.87787797]
["bitfinex","BTCUSD",1721811102578,0.43624,66514.0,66513.0,6.72753197]
["bitfinex","BTCUSD",1721811103098,0.43424,66514.0,66513.0,6.72753197]
["bitfinex","BTCUSD",1721811103398,0.43424,66514.0,66513.0,6.73053197]
["bitfinex","BTCUSD",1721811103958,0.43224499,66514.0,66513.0,6.73053197]
["bitfinex","BTCUSD",1721811104187,0.43324499,66514.0,66513.0,6.73053197]
["bitfinex","BTCUSD",1721811104448,0.43224499,66514.0,66513.0,6.51513197]
["bitfinex","BTCUSD",1721811104853,0.43224499,66514.0,66513.0,6.51213197]
["bitfinex","BTCUSD",1721811105181,0.43424499,66514.0,66513.0,6.51213197]
["bitfinex","BTCUSD",1721811105573,0.43224499,66514.0,66513.0,6.51213197]
["bitfinex","BTCUSD",1721811106178,0.28234499,66514.0,66513.0,7.62628388]
["bitfinex","BTCUSD",1721811106365,0.28618499,66514.0,66513.0,7.62628388]
["bitfinex","BTCUSD",1721811107624,0.28718499,66514.0,66513.0,7.62628388]
["bitfinex","BTCUSD",1721811108006,0.28418499,66514.0,66513.0,7.62628388]
["bitfinex","BTCUSD",1721811108404,0.28718499,66514.0,66513.0,7.62628388]
["bitfinex","BTCUSD",1721811108830,0.28418499,66514.0,66513.0,7.62628388]
["bitfinex","BTCUSD",1721811109346,0.28518499,66514.0,66513.0,7.92897688]
["bitfinex","BTCUSD",1721811111385,0.28518499,66514.0,66513.0,7.62828388]
["bitfinex","BTCUSD",1721811111930,0.07432942,66532.0,66513.0,7.62828388]
["bitfinex","BTCUSD",1721811111931,0.00084,66532.0,66531.0,0.01226539]
["bitfinex","BTCUSD",1721811112301,0.00084,66532.0,66531.0,0.677333]
["bitfinex","BTCUSD",1721811112470,0.00084,66532.0,66531.0,0.527028]
["bitfinex","BTCUSD",1721811114299,0.01284,66532.0,66531.0,0.528028]
["bitfinex","BTCUSD",1721811114512,0.0151511,66556.0,66555.0,0.22261639]
["bitfinex","BTCUSD",1721811114715,0.0151511,66556.0,66555.0,1.0480423]
["bitfinex","BTCUSD",1721811114929,0.0151511,66556.0,66555.0,1.04105329]
["bitfinex","BTCUSD",1721811115134,0.0151511,66556.0,66555.0,0.74055029]
["bitfinex","BTCUSD",1721811115359,0.0151511,66556.0,66555.0,0.82496886]
["bitfinex","BTCUSD",1721811115781,0.0291511,66556.0,66555.0,0.82496886]
["bitfinex","BTCUSD",1721811115988,0.0331511,66556.0,66555.0,0.82496886]
["bitfinex","BTCUSD",1721811116190,0.39488803,66559.0,66558.0,0.150244]
["bitfinex","BTCUSD",1721811116401,0.0003639,66565.0,66558.0,0.150244]
["bitfinex","BTCUSD",1721811116402,0.0003639,66565.0,66564.0,0.150231]
["bitfinex","BTCUSD",1721811116569,0.0003639,66565.0,66564.0,0.365631]
["bitfinex","BTCUSD",1721811116770,0.0003639,66565.0,66564.0,0.2154]
["bitfinex","BTCUSD",1721811117009,0.0003639,66565.0,66564.0,0.22136842]
["bitfinex","BTCUSD",1721811117190,0.0003639,66565.0,66564.0,0.26587725]
["bitfinex","BTCUSD",1721811117945,0.0003639,66565.0,66564.0,0.32877725]
["bitfinex","BTCUSD",1721811118347,0.0003639,66565.0,66564.0,0.33677725]
["bitfinex","BTCUSD",1721811119347,0.0003639,66565.0,66564.0,0.34177725]
["bitfinex","BTCUSD",1721811120188,0.0003639,66565.0,66564.0,0.49163503]
["bitfinex","BTCUSD",1721811120599,0.07367063,66568.0,66564.0,0.34140403]
["bitfinex","BTCUSD",1721811120827,0.07367063,66568.0,66565.0,0.0792108]
["bitfinex","BTCUSD",1721811121036,0.07367063,66568.0,66565.0,0.08517868]
["bitfinex","BTCUSD",1721811121204,0.00018121,66568.0,66566.0,0.14701991]
["bitfinex","BTCUSD",1721811121580,0.00018121,66568.0,66567.0,0.61678342]
["bitfinex","BTCUSD",1721811121797,0.00018121,66568.0,66567.0,0.31313033]
["bitfinex","BTCUSD",1721811121999,0.00018121,66568.0,66567.0,0.76977014]
["bitfinex","BTCUSD",1721811122247,0.00018121,66568.0,66567.0,1.07021914]
["bitfinex","BTCUSD",1721811122625,0.00018121,66568.0,66567.0,0.46932114]
["bitfinex","BTCUSD",1721811123030,0.00018121,66568.0,66567.0,0.31909714]
["bitfinex","BTCUSD",1721811123238,0.00018121,66568.0,66567.0,0.46932114]
["bitfinex","BTCUSD",1721811123642,0.00018121,66568.0,66567.0,0.23518672]
["bitfinex","BTCUSD",1721811123854,0.00018121,66568.0,66567.0,0.08816681]
["bitfinex","BTCUSD",1721811124059,0.00018121,66568.0,66567.0,0.00896681]
["bitfinex","BTCUSD",1721811124697,0.00018121,66568.0,66567.0,0.01496681]
["bitfinex","BTCUSD",1721811124863,0.07367063,66568.0,66567.0,0.00896681]
["bitfinex","BTCUSD",1721811125067,0.00018121,66568.0,66556.0,0.002794]
["bitfinex","BTCUSD",1721811125274,0.00018121,66568.0,66567.0,0.00975992]
["bitfinex","BTCUSD",1721811125476,0.00018121,66568.0,66567.0,0.003]
["bitfinex","BTCUSD",1721811125943,0.00018121,66568.0,66558.0,0.002794]
["bitfinex","BTCUSD",1721811126078,0.00018121,66568.0,66556.0,0.002794]
["bitfinex","BTCUSD",1721811126079,0.07367063,66568.0,66556.0,0.002794]
["bitfinex","BTCUSD",1721811126279,0.00018121,66568.0,66559.0,0.0057642]
["bitfinex","BTCUSD",1721811126541,0.00018121,66568.0,66557.0,0.002794]
["bitfinex","BTCUSD",1721811126542,0.07367063,66568.0,66557.0,0.002794]
["bitfinex","BTCUSD",1721811126747,0.07367063,66568.0,66560.0,0.00576367]
["bitfinex","BTCUSD",1721811126858,0.00018121,66568.0,66558.0,0.00855874]
["bitfinex","BTCUSD",1721811127102,0.00018121,66568.0,66561.0,0.00576313]
["bitfinex","BTCUSD",1721811127335,0.00018121,66568.0,66558.0,0.002794]
["bitfinex","BTCUSD",1721811127539,0.00018121,66568.0,66562.0,0.00576259]
["bitfinex","BTCUSD",1721811127777,0.00018121,66568.0,66556.0,0.002794]
["bitfinex","BTCUSD",1721811128152,0.00018121,66568.0,66557.0,0.00576527]
["bitfinex","BTCUSD",1721811128395,0.07348942,66558.0,66557.0,0.00576527]
["bitfinex","BTCUSD",1721811128559,0.19084149,66558.0,66557.0,0.00576527]
["bitfinex","BTCUSD",1721811128765,0.19084149,66558.0,66537.0,0.1393]
["bitfinex","BTCUSD",1721811128766,0.05,66556.0,66538.0,0.002794]
["bitfinex","BTCUSD",1721811128971,0.0753,66557.0,66540.0,0.002794]
["bitfinex","BTCUSD",1721811128972,0.05,66552.0,66540.0,0.002794]
["bitfinex","BTCUSD",1721811129178,0.10213738,66555.0,66540.0,0.002794]
["bitfinex","BTCUSD",1721811129434,0.07348942,66550.0,66541.0,0.00577385]
["bitfinex","BTCUSD",1721811129555,0.07348942,66550.0,66540.0,0.002794]
["bitfinex","BTCUSD",1721811129789,0.07348942,66550.0,66532.0,0.0644]
["bitfinex","BTCUSD",1721811129790,0.05236321,66549.0,66533.0,0.002794]
["bitfinex","BTCUSD",1721811130115,0.07536321,66549.0,66538.0,0.001]
["bitfinex","BTCUSD",1721811130724,0.05,66555.0,66538.0,0.001]
["bitfinex","BTCUSD",1721811130937,0.07519384,66554.0,66538.0,0.001]
["bitfinex","BTCUSD",1721811131167,0.17519384,66554.0,66538.0,0.001]
["bitfinex","BTCUSD",1721811131312,0.15219384,66554.0,66533.0,0.002794]
["bitfinex","BTCUSD",1721811131518,0.15219384,66554.0,66534.0,0.0149094]
["bitfinex","BTCUSD",1721811131874,0.07348942,66551.0,66540.0,0.001]
["bitfinex","BTCUSD",1721811132085,0.12579616,66551.0,66540.0,0.001]
["bitfinex","BTCUSD",1721811132310,0.12579616,66551.0,66538.0,0.001]
["bitfinex","BTCUSD",1721811132515,0.12579616,66551.0,66536.0,0.00879178]
["bitfinex","BTCUSD",1721811132721,0.05230674,66551.0,66537.0,0.002794]
["bitfinex","BTCUSD",1721811132929,0.05230674,66551.0,66537.0,0.00860676]
["bitfinex","BTCUSD",1721811133261,0.05230674,66551.0,66537.0,0.002794]
["bitfinex","BTCUSD",1721811133486,0.05530674,66551.0,66540.0,0.002]
["bitfinex","BTCUSD",1721811134823,0.05530674,66551.0,66540.0,0.001]
["bitfinex","BTCUSD",1721811135358,0.05230674,66551.0,66537.0,0.001]
["bitfinex","BTCUSD",1721811135641,0.05530674,66551.0,66538.0,0.002794]
["bitfinex","BTCUSD",1721811136052,0.05530674,66551.0,66540.0,0.001]
["bitfinex","BTCUSD",1721811136348,0.05830674,66551.0,66540.0,0.002]
["bitfinex","BTCUSD",1721811136581,0.05230674,66551.0,66534.0,0.0149094]
["bitfinex","BTCUSD",1721811136751,0.05230674,66551.0,66537.0,0.001]
["bitfinex","BTCUSD",1721811136894,0.05530674,66551.0,66538.0,0.003794]
["bitfinex","BTCUSD",1721811137093,0.05530674,66551.0,66538.0,0.002794]
["bitfinex","BTCUSD",1721811137939,0.07348942,66549.0,66538.0,0.002794]
["bitfinex","BTCUSD",1721811138148,0.07348942,66549.0,66537.0,0.001]
["bitfinex","BTCUSD",1721811138149,0.0633,66547.0,66537.0,0.001]
["bitfinex","BTCUSD",1721811138335,0.0633,66547.0,66530.0,0.0819]
["bitfinex","BTCUSD",1721811138336,0.16600196,66547.0,66530.0,0.0819]
["bitfinex","BTCUSD",1721811138539,0.11600196,66547.0,66540.0,0.002924]
["bitfinex","BTCUSD",1721811138758,0.006,66551.0,66540.0,0.002924]
["bitfinex","BTCUSD",1721811138759,0.3,66558.0,66541.0,0.1383]
["bitfinex","BTCUSD",1721811139019,0.05,66556.0,66542.0,0.002794]
["bitfinex","BTCUSD",1721811139236,0.003,66549.0,66543.0,0.1383]
["bitfinex","BTCUSD",1721811139441,0.003,66549.0,66544.0,0.02900379]
["bitfinex","BTCUSD",1721811139589,0.003,66549.0,66545.0,0.002794]
["bitfinex","BTCUSD",1721811139791,0.003,66547.0,66545.0,0.002794]
["bitfinex","BTCUSD",1721811139992,0.003,66547.0,66546.0,0.15282423]
["bitfinex","BTCUSD",1721811140291,0.1,66563.0,66546.0,0.15282423]
["bitfinex","BTCUSD",1721811140492,0.003,66549.0,66547.0,0.05382582]
["bitfinex","BTCUSD",1721811140838,0.003,66549.0,66547.0,0.05962961]
["bitfinex","BTCUSD",1721811141176,0.003,66549.0,66547.0,0.00859779]
["bitfinex","BTCUSD",1721811141380,0.003,66549.0,66548.0,0.29302469]
["bitfinex","BTCUSD",1721811141586,0.003,66549.0,66548.0,0.95622091]
["bitfinex","BTCUSD",1721811141789,0.00102121,66568.0,66553.0,0.002794]
["bitfinex","BTCUSD",1721811141992,0.44093655,66565.0,66555.0,0.002794]
["bitfinex","BTCUSD",1721811142269,0.1,66564.0,66557.0,0.002794]
["bitfinex","BTCUSD",1721811142450,0.10102121,66568.0,66558.0,0.02156612]
["bitfinex","BTCUSD",1721811142702,0.10102121,66568.0,66559.0,0.002794]
["bitfinex","BTCUSD",1721811142873,0.10102121,66568.0,66559.0,0.00857951]
["bitfinex","BTCUSD",1721811143074,0.10102121,66568.0,66560.0,0.1429]
["bitfinex","BTCUSD",1721811143283,0.10102121,66568.0,66561.0,0.02303107]
["bitfinex","BTCUSD",1721811143454,0.10102121,66568.0,66561.0,0.00578443]
["bitfinex","BTCUSD",1721811143724,0.003,66565.0,66561.0,0.00578443]
["bitfinex","BTCUSD",1721811145351,0.0633,66564.0,66561.0,0.00578443]
["bitfinex","BTCUSD",1721811145561,0.0633,66564.0,66555.0,0.002794]
["bitfinex","BTCUSD",1721811145764,0.0633,66564.0,66560.0,0.001]
["bitfinex","BTCUSD",1721811146163,0.0633,66564.0,66561.0,0.00578443]
["bitfinex","BTCUSD",1721811146549,0.0633,66564.0,66553.0,0.0767]
["bitfinex","BTCUSD",1721811146716,0.0633,66564.0,66554.0,0.002794]
["bitfinex","BTCUSD",1721811147085,0.0633,66564.0,66554.0,0.00858219]
["bitfinex","BTCUSD",1721811147086,0.0653,66564.0,66554.0,0.00858219]
["bitfinex","BTCUSD",1721811147257,0.0633,66564.0,66554.0,0.01711041]
["bitfinex","BTCUSD",1721811147650,0.0633,66564.0,66554.0,0.00858219]
["bitfinex","BTCUSD",1721811148455,0.0653,66564.0,66554.0,0.00858219]
["bitfinex","BTCUSD",1721811148832,0.0633,66564.0,66554.0,0.00858219]
["bitfinex","BTCUSD",1721811149033,0.07348942,66561.0,66554.0,0.00858219]
["bitfinex","BTCUSD",1721811149259,0.07348942,66561.0,66554.0,0.00578819]
["bitfinex","BTCUSD",1721811149607,0.07348942,66561.0,66548.0,0.1422]
["bitfinex","BTCUSD",1721811149847,0.07348942,66561.0,66555.0,0.00578765]
["bitfinex","BTCUSD",1721811150018,0.07348942,66561.0,66549.0,0.002794]
["bitfinex","BTCUSD",1721811150019,0.05,66558.0,66549.0,0.002794]
["bitfinex","BTCUSD",1721811150222,0.0512907,66560.0,66554.0,0.002]
["bitfinex","BTCUSD",1721811150223,0.05140357,66557.0,66554.0,0.002]
["bitfinex","BTCUSD",1721811150516,0.05140357,66557.0,66554.0,0.00172818]
["bitfinex","BTCUSD",1721811151566,0.1,66560.0,66543.0,0.002794]
["bitfinex","BTCUSD",1721811151768,0.07348942,66560.0,66545.0,0.002794]
["bitfinex","BTCUSD",1721811152075,0.07348942,66560.0,66544.0,0.0148918]
["bitfinex","BTCUSD",1721811152076,0.07348942,66560.0,66549.0,0.002794]
["bitfinex","BTCUSD",1721811152264,0.07348942,66560.0,66555.0,0.001]
["bitfinex","BTCUSD",1721811152560,0.005,66557.0,66555.0,0.001]
["bitfinex","BTCUSD",1721811152766,0.005,66557.0,66546.0,0.002794]
["bitfinex","BTCUSD",1721811153082,0.005,66557.0,66547.0,0.00579218]
["bitfinex","BTCUSD",1721811153396,0.005,66557.0,66548.0,0.002794]
["bitfinex","BTCUSD",1721811153613,0.17348942,66560.0,66548.0,0.002794]
["bitfinex","BTCUSD",1721811153816,0.05134713,66559.0,66549.0,0.00579111]
["bitfinex","BTCUSD",1721811154021,0.15134713,66559.0,66543.0,0.002794]
["bitfinex","BTCUSD",1721811154460,0.15134713,66559.0,66544.0,0.00579086]
["bitfinex","BTCUSD",1721811154657,0.15134713,66559.0,66545.0,0.002794]
["bitfinex","BTCUSD",1721811155085,0.07348942,66553.0,66546.0,0.00578979]
["bitfinex","BTCUSD",1721811155199,0.07348942,66553.0,66535.0,0.2154]
["bitfinex","BTCUSD",1721811155398,0.0602,66552.0,66543.0,0.002794]
["bitfinex","BTCUSD",1721811155621,0.0602,66552.0,66544.0,0.00579086]
["bitfinex","BTCUSD",1721811155902,0.0602,66552.0,66548.0,0.001]
["bitfinex","BTCUSD",1721811156325,0.0602,66552.0,66542.0,0.002]
["bitfinex","BTCUSD",1721811156531,0.0602,66552.0,66543.0,0.001]
["bitfinex","BTCUSD",1721811157028,0.0602,66552.0,66544.0,0.003]
["bitfinex","BTCUSD",1721811157461,0.0602,66552.0,66548.0,0.001]
["bitfinex","BTCUSD",1721811158251,0.16199869,66552.0,66548.0,0.001]
["bitfinex","BTCUSD",1721811158480,0.11199869,66552.0,66548.0,0.001]
["bitfinex","BTCUSD",1721811158736,0.11199869,66552.0,66542.0,0.003]
["bitfinex","BTCUSD",1721811158937,0.11199869,66552.0,66536.0,0.1427]
["bitfinex","BTCUSD",1721811158938,0.05,66549.0,66536.0,0.1427]
["bitfinex","BTCUSD",1721811159098,0.11199869,66552.0,66548.0,0.001]
["bitfinex","BTCUSD",1721811159299,0.20682765,66552.0,66548.0,0.001]
["bitfinex","BTCUSD",1721811159522,0.20682765,66552.0,66544.0,0.001]
["bitfinex","BTCUSD",1721811159523,0.05179869,66552.0,66544.0,0.001]
["bitfinex","BTCUSD",1721811159755,0.05179869,66552.0,66540.0,0.0152864]
["bitfinex","BTCUSD",1721811160040,0.05179869,66552.0,66541.0,0.002794]
["bitfinex","BTCUSD",1721811160041,0.05679869,66552.0,66541.0,0.002794]
["bitfinex","BTCUSD",1721811160188,0.05679869,66552.0,66541.0,0.00859202]
["bitfinex","BTCUSD",1721811160544,0.14665495,66552.0,66542.0,0.001]
["bitfinex","BTCUSD",1721811161586,0.05213738,66551.0,66548.0,0.001]
["bitfinex","BTCUSD",1721811161732,0.08985626,66550.0,66548.0,0.001]
["bitfinex","BTCUSD",1721811161925,0.05191158,66549.0,66548.0,0.001]
["bitfinex","BTCUSD",1721811162128,0.14176784,66549.0,66548.0,0.001]
["bitfinex","BTCUSD",1721811162569,0.05191158,66549.0,66542.0,0.001]
["bitfinex","BTCUSD",1721811162758,0.07348942,66546.0,66540.0,0.000924]
["bitfinex","BTCUSD",1721811162952,0.07348942,66546.0,66543.0,0.00579695]
["bitfinex","BTCUSD",1721811163161,0.07348942,66546.0,66540.0,0.001924]
["bitfinex","BTCUSD",1721811163162,0.12590907,66546.0,66540.0,0.001924]
["bitfinex","BTCUSD",1721811163557,0.12590907,66546.0,66541.0,0.00579893]
["bitfinex","BTCUSD",1721811163767,0.12590907,66546.0,66540.0,0.000924]
["bitfinex","BTCUSD",1721811164514,0.062,66544.0,66540.0,0.000924]
["bitfinex","BTCUSD",1721811164799,0.05270196,66543.0,66540.0,0.000924]
["bitfinex","BTCUSD",1721811165272,0.05270196,66543.0,66541.0,0.00579893]
["bitfinex","BTCUSD",1721811165971,0.07348942,66546.0,66540.0,0.000924]
["bitfinex","BTCUSD",1721811166214,0.07348942,66546.0,66540.0,0.0090364]
["bitfinex","BTCUSD",1721811166215,0.003,66544.0,66540.0,0.0090364]
["bitfinex","BTCUSD",1721811166425,0.003,66544.0,66540.0,0.000924]
["bitfinex","BTCUSD",1721811166820,0.001,66543.0,66540.0,0.000924]
["bitfinex","BTCUSD",1721811167869,0.14249146,66546.0,66540.0,0.000924]
["bitfinex","BTCUSD",1721811168070,0.05258903,66546.0,66540.0,0.000924]
["bitfinex","BTCUSD",1721811168290,0.14749146,66546.0,66540.0,0.000924]
["bitfinex","BTCUSD",1721811168545,0.3,66551.0,66540.0,0.0090364]
["bitfinex","BTCUSD",1721811168689,0.089949,66546.0,66540.0,0.0090364]
["bitfinex","BTCUSD",1721811168915,0.001,66543.0,66540.0,0.0090364]
["bitfinex","BTCUSD",1721811169119,0.001,66543.0,66540.0,0.000924]
["bitfinex","BTCUSD",1721811169989,0.08998008,66545.0,66541.0,0.00581049]
["bitfinex","BTCUSD",1721811170364,0.08998008,66543.0,66540.0,0.000924]
["bitfinex","BTCUSD",1721811171604,0.08998008,66547.0,66541.0,0.28481991]
["bitfinex","BTCUSD",1721811171803,0.08998008,66551.0,66546.0,0.0769]
["bitfinex","BTCUSD",1721811172007,0.15184138,66565.0,66551.0,0.0769]
["bitfinex","BTCUSD",1721811172008,0.08998008,66552.0,66551.0,0.0769]
["bitfinex","BTCUSD",1721811172212,0.51442597,66567.0,66551.0,0.0769]
["bitfinex","BTCUSD",1721811172213,0.08998008,66554.0,66551.0,0.0769]
["bitfinex","BTCUSD",1721811172414,0.08998008,66554.0,66552.0,0.06842299]
["bitfinex","BTCUSD",1721811172763,0.08998008,66554.0,66553.0,0.00580075]
["bitfinex","BTCUSD",1721811172966,0.09001279,66554.0,66553.0,0.00859475]
["bitfinex","BTCUSD",1721811173328,0.05078276,66566.0,66553.0,0.00859475]
["bitfinex","BTCUSD",1721811173329,0.11251598,66555.0,66553.0,0.00580075]
["bitfinex","BTCUSD",1721811173524,0.11253335,66555.0,66554.0,0.002794]
["bitfinex","BTCUSD",1721811173842,0.13504002,66558.0,66554.0,0.00580022]
["bitfinex","BTCUSD",1721811174042,0.18616139,66558.0,66548.0,0.0609]
["bitfinex","BTCUSD",1721811174316,0.11253992,66551.0,66549.0,0.0085969]
["bitfinex","BTCUSD",1721811174479,0.18616139,66558.0,66549.0,0.0085969]
["bitfinex","BTCUSD",1721811174480,0.09004489,66550.0,66549.0,0.0085969]
["bitfinex","BTCUSD",1721811174659,0.09004489,66550.0,66549.0,0.0058029]
["bitfinex","BTCUSD",1721811175454,0.09004489,66550.0,66549.0,0.0098029]
["bitfinex","BTCUSD",1721811175857,0.09004567,66550.0,66549.0,0.0098029]
["bitfinex","BTCUSD",1721811176059,0.05112137,66558.0,66549.0,0.0098029]
["bitfinex","BTCUSD",1721811176263,0.11255709,66551.0,66550.0,0.002794]
["bitfinex","BTCUSD",1721811176530,0.11255709,66551.0,66550.0,0.00859636]
["bitfinex","BTCUSD",1721811176826,0.11255709,66551.0,66550.0,0.00580236]
["bitfinex","BTCUSD",1721811177406,0.11255709,66551.0,66548.0,0.0609]
["bitfinex","BTCUSD",1721811177721,0.11255709,66551.0,66550.0,0.0824]
["bitfinex","BTCUSD",1721811177928,0.09005172,66552.0,66550.0,0.0824]
["bitfinex","BTCUSD",1721811178127,0.09005172,66552.0,66551.0,0.002794]
["bitfinex","BTCUSD",1721811178330,0.09005172,66552.0,66551.0,0.02098201]
["bitfinex","BTCUSD",1721811178685,0.09005172,66553.0,66552.0,0.002794]
["bitfinex","BTCUSD",1721811179074,0.09005172,66553.0,66552.0,0.00858669]
["bitfinex","BTCUSD",1721811179513,0.00084,66558.0,66552.0,0.00579269]
["bitfinex","BTCUSD",1721811179712,0.09004871,66553.0,66552.0,0.00579269]
["bitfinex","BTCUSD",1721811180095,0.09004871,66553.0,66551.0,0.002794]
["bitfinex","BTCUSD",1721811180303,0.09004871,66553.0,66552.0,0.00579269]
["bitfinex","BTCUSD",1721811180735,0.09004871,66554.0,66552.0,0.00541947]
["bitfinex","BTCUSD",1721811180938,0.09004871,66555.0,66553.0,0.002794]
["bitfinex","BTCUSD",1721811181162,0.08968397,66555.0,66553.0,0.03297205]
["bitfinex","BTCUSD",1721811181427,0.08968397,66555.0,66554.0,0.00577918]
["bitfinex","BTCUSD",1721811181622,0.11256089,66557.0,66554.0,0.00577918]
["bitfinex","BTCUSD",1721811181826,0.11340089,66558.0,66555.0,0.002794]
["bitfinex","BTCUSD",1721811182030,0.00084,66558.0,66555.0,0.002794]
["bitfinex","BTCUSD",1721811182236,0.00084,66558.0,66556.0,0.00577811]
["bitfinex","BTCUSD",1721811182435,0.00084,66558.0,66557.0,0.002794]
["bitfinex","BTCUSD",1721811182863,0.00084,66558.0,66557.0,0.00577757]
["bitfinex","BTCUSD",1721811183066,0.00484,66558.0,66551.0,0.002794]
["bitfinex","BTCUSD",1721811183271,0.11255475,66557.0,66551.0,0.0474575]
["bitfinex","BTCUSD",1721811183475,0.11739475,66558.0,66552.0,0.00578025]
["bitfinex","BTCUSD",1721811183678,0.11739475,66558.0,66553.0,0.03300803]
["bitfinex","BTCUSD",1721811184073,0.11739475,66558.0,66554.0,0.00577918]
["bitfinex","BTCUSD",1721811184280,0.11739475,66558.0,66555.0,0.002794]
["bitfinex","BTCUSD",1721811184281,0.11339475,66558.0,66555.0,0.002794]
["bitfinex","BTCUSD",1721811184423,0.11255475,66557.0,66556.0,0.00577811]
["bitfinex","BTCUSD",1721811184829,0.11339475,66558.0,66551.0,0.002794]
["bitfinex","BTCUSD",1721811185041,0.11255475,66557.0,66552.0,0.00578025]
["bitfinex","BTCUSD",1721811185243,0.11255823,66557.0,66553.0,0.002794]
["bitfinex","BTCUSD",1721811185449,0.11255823,66556.0,66554.0,0.00577918]
["bitfinex","BTCUSD",1721811185651,0.11255823,66556.0,66555.0,0.002794]
["bitfinex","BTCUSD",1721811186080,0.11255823,66556.0,66551.0,0.002794]
["bitfinex","BTCUSD",1721811186304,0.11255823,66556.0,66552.0,0.00578025]
["bitfinex","BTCUSD",1721811186482,0.11255823,66556.0,66553.0,0.002794]
["bitfinex","BTCUSD",1721811186817,0.11255823,66556.0,66555.0,0.002794]
["bitfinex","BTCUSD",1721811187047,0.11255823,66556.0,66554.0,0.00577918]
["bitfinex","BTCUSD",1721811187048,0.0637,66556.0,66554.0,0.00577918]
["bitfinex","BTCUSD",1721811187249,0.0637,66556.0,66551.0,0.002794]
["bitfinex","BTCUSD",1721811187250,0.17625827,66556.0,66551.0,0.002794]
["bitfinex","BTCUSD",1721811187423,0.17625827,66556.0,66555.0,0.00577676]
["bitfinex","BTCUSD",1721811187424,0.0637,66556.0,66555.0,0.00577676]
["bitfinex","BTCUSD",1721811187649,0.0637,66556.0,66551.0,0.002794]
["bitfinex","BTCUSD",1721811187850,0.11255703,66555.0,66551.0,0.002794]
["bitfinex","BTCUSD",1721811188153,0.11255703,66553.0,66551.0,0.002794]
["bitfinex","BTCUSD",1721811188355,0.11255703,66553.0,66545.0,0.0791]
["bitfinex","BTCUSD",1721811188563,0.11256558,66552.0,66546.0,0.002794]
["bitfinex","BTCUSD",1721811188766,0.11256558,66552.0,66546.0,0.00856891]
["bitfinex","BTCUSD",1721811188923,0.11256593,66552.0,66546.0,0.00856891]
["bitfinex","BTCUSD",1721811189128,0.09005294,66550.0,66546.0,0.00856891]
["bitfinex","BTCUSD",1721811189329,0.09005294,66547.0,66543.0,0.054822]
["bitfinex","BTCUSD",1721811189759,0.09005294,66546.0,66543.0,0.054822]
["bitfinex","BTCUSD",1721811190715,0.09005294,66545.0,66543.0,0.054822]
["bitfinex","BTCUSD",1721811190921,0.09005294,66545.0,66544.0,0.30813451]
["bitfinex","BTCUSD",1721811191126,0.09005294,66554.0,66547.0,0.1418]
["bitfinex","BTCUSD",1721811191278,0.09005294,66552.0,66548.0,0.14981391]
["bitfinex","BTCUSD",1721811191701,0.0900757,66552.0,66548.0,0.14981391]
["bitfinex","BTCUSD",1721811191862,0.0900757,66552.0,66548.0,0.002794]
["bitfinex","BTCUSD",1721811191863,0.0900757,66550.0,66548.0,0.002794]
["bitfinex","BTCUSD",1721811192066,0.0900757,66551.0,66548.0,0.002794]
["bitfinex","BTCUSD",1721811192655,0.00084,66558.0,66548.0,0.002794]
["bitfinex","BTCUSD",1721811192656,0.0900757,66552.0,66548.0,0.003794]
["bitfinex","BTCUSD",1721811192839,0.0900757,66551.0,66548.0,0.003794]
["bitfinex","BTCUSD",1721811193188,0.0900757,66551.0,66548.0,0.002794]
["bitfinex","BTCUSD",1721811193815,0.0900757,66550.0,66548.0,0.005794]
["bitfinex","BTCUSD",1721811194032,0.0900757,66550.0,66548.0,0.002794]
["bitfinex","BTCUSD",1721811194234,0.11259462,66551.0,66548.0,0.0230356]
["bitfinex","BTCUSD",1721811194235,0.0900757,66551.0,66548.0,0.0230356]
["bitfinex","BTCUSD",1721811194434,0.0900757,66551.0,66548.0,0.0270356]
["bitfinex","BTCUSD",1721811194657,0.0900757,66551.0,66549.0,0.01688356]
["bitfinex","BTCUSD",1721811194812,0.00084,66558.0,66550.0,0.002794]
["bitfinex","BTCUSD",1721811195012,0.09008227,66553.0,66550.0,0.002794]
["bitfinex","BTCUSD",1721811195408,0.09008227,66554.0,66550.0,0.002794]
["bitfinex","BTCUSD",1721811196032,0.09008227,66552.0,66550.0,0.002794]
["bitfinex","BTCUSD",1721811196239,0.09008227,66553.0,66550.0,0.002794]
["bitfinex","BTCUSD",1721811196470,0.09008227,66553.0,66551.0,0.01877192]
["bitfinex","BTCUSD",1721811196645,0.09008227,66552.0,66551.0,0.01877192]
["bitfinex","BTCUSD",1721811198160,0.09007901,66554.0,66551.0,0.01877192]
["bitfinex","BTCUSD",1721811198366,0.09007901,66554.0,66552.0,0.02087535]
["bitfinex","BTCUSD",1721811198568,0.09007901,66554.0,66552.0,0.01808135]
["bitfinex","BTCUSD",1721811199037,0.09007901,66554.0,66553.0,0.002794]
["bitfinex","BTCUSD",1721811199263,0.11259876,66554.0,66552.0,0.01808135]
["bitfinex","BTCUSD",1721811199639,0.0900748,66554.0,66552.0,0.01808135]
["bitfinex","BTCUSD",1721811199851,0.0900748,66554.0,66551.0,0.001]
["bitfinex","BTCUSD",1721811200055,0.0900748,66553.0,66551.0,0.001]
["bitfinex","BTCUSD",1721811200308,0.0900748,66554.0,66551.0,0.001]
["bitfinex","BTCUSD",1721811200863,0.0900748,66553.0,66551.0,0.001]
["bitfinex","BTCUSD",1721811201062,0.0900748,66552.0,66551.0,0.001]
["bitfinex","BTCUSD",1721811201409,0.0900748,66552.0,66548.0,0.002794]
["bitfinex","BTCUSD",1721811201410,0.09007063,66552.0,66548.0,0.002794]
["bitfinex","BTCUSD",1721811201921,0.09007063,66552.0,66549.0,0.00577444]
["bitfinex","BTCUSD",1721811202078,0.09007063,66552.0,66551.0,0.003]
["bitfinex","BTCUSD",1721811202425,0.09007063,66552.0,66551.0,0.004]
["bitfinex","BTCUSD",1721811202545,0.07348942,66553.0,66551.0,0.001]
["bitfinex","BTCUSD",1721811202742,0.07348942,66553.0,66551.0,0.00577258]
["bitfinex","BTCUSD",1721811202950,0.07348942,66553.0,66548.0,0.003]
["bitfinex","BTCUSD",1721811203153,0.11259602,66550.0,66547.0,0.0772]
["bitfinex","BTCUSD",1721811203350,0.11259602,66548.0,66543.0,0.134922]
["bitfinex","BTCUSD",1721811203559,0.0665,66552.0,66544.0,0.002794]
["bitfinex","BTCUSD",1721811203560,0.09008442,66547.0,66544.0,0.002794]
["bitfinex","BTCUSD",1721811204608,0.09008853,66547.0,66544.0,0.002794]
["bitfinex","BTCUSD",1721811204811,0.09008853,66547.0,66543.0,0.134922]
["bitfinex","BTCUSD",1721811204812,0.09008853,66546.0,66543.0,0.134922]
["bitfinex","BTCUSD",1721811205220,0.09008853,66545.0,66543.0,0.134922]
["bitfinex","BTCUSD",1721811205720,0.09008853,66545.0,66544.0,0.016]
["bitfinex","BTCUSD",1721811205919,0.09008853,66545.0,66544.0,0.007]
["bitfinex","BTCUSD",1721811206126,0.09008853,66546.0,66544.0,0.0205046]
["bitfinex","BTCUSD",1721811206321,0.09008853,66546.0,66545.0,0.002794]
["bitfinex","BTCUSD",1721811206943,0.09008853,66546.0,66544.0,0.002794]
["bitfinex","BTCUSD",1721811207752,0.09008853,66546.0,66544.0,0.013794]
["bitfinex","BTCUSD",1721811207953,0.09009928,66546.0,66544.0,0.013794]
["bitfinex","BTCUSD",1721811208167,0.09009928,66546.0,66544.0,0.002794]
["bitfinex","BTCUSD",1721811208376,0.09010459,66546.0,66545.0,0.020084]
["bitfinex","BTCUSD",1721811209488,0.09010459,66546.0,66545.0,0.030084]
["bitfinex","BTCUSD",1721811209691,0.09010459,66546.0,66545.0,0.038084]
["bitfinex","BTCUSD",1721811210278,0.09010459,66546.0,66545.0,0.177584]
["bitfinex","BTCUSD",1721811210679,0.09010459,66547.0,66545.0,0.69027691]
["bitfinex","BTCUSD",1721811210903,0.09010459,66549.0,66548.0,0.002794]
["bitfinex","BTCUSD",1721811211066,0.11265239,66551.0,66548.0,0.002794]
["bitfinex","BTCUSD",1721811211286,0.09012191,66549.0,66548.0,0.11519132]
["bitfinex","BTCUSD",1721811211545,0.09012191,66549.0,66548.0,0.11239732]
["bitfinex","BTCUSD",1721811212209,0.09012191,66549.0,66548.0,0.11939732]
["bitfinex","BTCUSD",1721811212409,0.00084,66555.0,66548.0,0.26966432]
["bitfinex","BTCUSD",1721811212410,0.09012191,66552.0,66548.0,0.26966432]
["bitfinex","BTCUSD",1721811212610,0.09012191,66552.0,66551.0,0.28926]
["bitfinex","BTCUSD",1721811212814,0.09012191,66553.0,66552.0,0.002794]
["bitfinex","BTCUSD",1721811213013,0.09012191,66553.0,66552.0,0.06835457]
["bitfinex","BTCUSD",1721811213187,0.09012191,66553.0,66552.0,0.06556057]
["bitfinex","BTCUSD",1721811213389,0.09012191,66553.0,66552.0,0.06835457]
["bitfinex","BTCUSD",1721811214243,0.11265239,66554.0,66552.0,0.06835457]
["bitfinex","BTCUSD",1721811214479,0.00084,66555.0,66553.0,0.0601768]
["bitfinex","BTCUSD",1721811214654,0.11353691,66555.0,66554.0,0.002794]
["bitfinex","BTCUSD",1721811216329,0.00084,66555.0,66554.0,0.002794]
["bitfinex","BTCUSD",1721811216732,0.11356198,66555.0,66554.0,0.00856697]
["bitfinex","BTCUSD",1721811216887,0.11356198,66555.0,66554.0,0.09554139]
["bitfinex","BTCUSD",1721811217310,0.00084,66555.0,66554.0,0.09554139]
["bitfinex","BTCUSD",1721811218198,0.00084,66555.0,66554.0,0.00577297]
["bitfinex","BTCUSD",1721811218519,0.00084,66555.0,66552.0,0.002794]
["bitfinex","BTCUSD",1721811218843,0.09018775,66553.0,66552.0,0.002794]
["bitfinex","BTCUSD",1721811219499,0.09018775,66553.0,66552.0,0.153052]
["bitfinex","BTCUSD",1721811219649,0.09018775,66553.0,66551.0,0.28926]
["bitfinex","BTCUSD",1721811219842,0.09018775,66553.0,66552.0,0.08596744]
["bitfinex","BTCUSD",1721811220853,0.09018775,66553.0,66552.0,0.002794]
["bitfinex","BTCUSD",1721811221469,0.09018775,66553.0,66552.0,0.004794]
["bitfinex","BTCUSD",1721811222330,0.09018775,66553.0,66552.0,0.090794]
["bitfinex","BTCUSD",1721811222502,0.09018775,66553.0,66552.0,0.241052]
["bitfinex","BTCUSD",1721811222715,0.09018775,66553.0,66552.0,0.238258]
["bitfinex","BTCUSD",1721811222903,0.09018775,66553.0,66552.0,0.32995184]
["bitfinex","BTCUSD",1721811223599,0.09018775,66553.0,66552.0,0.77748775]
["bitfinex","BTCUSD",1721811224002,0.09018775,66553.0,66552.0,0.85748775]
["bitfinex","BTCUSD",1721811224408,0.11356115,66555.0,66554.0,0.150253]
["bitfinex","BTCUSD",1721811224605,0.11356115,66555.0,66554.0,0.29727291]
["bitfinex","BTCUSD",1721811224805,0.11306115,66555.0,66554.0,0.41266268]
["bitfinex","BTCUSD",1721811225276,0.11306115,66555.0,66554.0,0.26240968]
["bitfinex","BTCUSD",1721811225645,0.11306115,66555.0,66554.0,0.086]
["bitfinex","BTCUSD",1721811227973,0.00034,66555.0,66554.0,0.086]
["bitfinex","BTCUSD",1721811228731,0.00034,66555.0,66552.0,0.08]
["bitfinex","BTCUSD",1721811228937,0.11305512,66555.0,66554.0,0.086]
["bitfinex","BTCUSD",1721811230019,0.00034,66555.0,66554.0,0.086]
["bitfinex","BTCUSD",1721811231709,0.00034,66555.0,66554.0,0.09176668]
["bitfinex","BTCUSD",1721811238017,0.14134,66555.0,66554.0,0.09176668]
["bitfinex","BTCUSD",1721811238222,0.14134,66555.0,66554.0,0.086]
["bitfinex","BTCUSD",1721811238626,0.14134,66555.0,66554.0,0.09176799]
["bitfinex","BTCUSD",1721811239410,0.00034,66555.0,66554.0,0.18364479]
["bitfinex","BTCUSD",1721811239820,0.00034,66555.0,66554.0,0.10094479]
["bitfinex","BTCUSD",1721811240103,0.00034,66555.0,66554.0,0.0951768]
["bitfinex","BTCUSD",1721811240309,0.1130664,66555.0,66554.0,0.10083711]
["bitfinex","BTCUSD",1721811240611,0.1130664,66555.0,66554.0,0.09107833]
["bitfinex","BTCUSD",1721811240612,0.00034,66555.0,66554.0,0.09107833]
["bitfinex","BTCUSD",1721811240786,0.00081526,66558.0,66555.0,0.002794]
["bitfinex","BTCUSD",1721811240986,0.00081526,66558.0,66554.0,0.0917679]
["bitfinex","BTCUSD",1721811240987,0.00081526,66558.0,66557.0,0.086]
["bitfinex","BTCUSD",1721811241196,0.00081526,66558.0,66557.0,0.3907013]
["bitfinex","BTCUSD",1721811241398,0.00081526,66558.0,66557.0,0.39346299]
["bitfinex","BTCUSD",1721811241399,0.11353526,66558.0,66557.0,0.39346299]
["bitfinex","BTCUSD",1721811241842,0.00081526,66558.0,66557.0,0.54370999]
["bitfinex","BTCUSD",1721811242219,0.00081526,66558.0,66557.0,0.39346299]
["bitfinex","BTCUSD",1721811242442,0.00481526,66558.0,66557.0,0.39346299]
["bitfinex","BTCUSD",1721811242651,0.00081526,66558.0,66557.0,1.14469799]
["bitfinex","BTCUSD",1721811242896,0.00081526,66558.0,66557.0,0.85020399]
["bitfinex","BTCUSD",1721811243211,0.00081526,66558.0,66557.0,0.39946299]
["bitfinex","BTCUSD",1721811243431,0.00081526,66558.0,66557.0,0.09186629]
["bitfinex","BTCUSD",1721811243673,0.00081526,66558.0,66557.0,0.17786629]
["bitfinex","BTCUSD",1721811244685,0.00081526,66558.0,66557.0,0.17986629]
["bitfinex","BTCUSD",1721811245071,0.00081526,66558.0,66557.0,0.17886629]
["bitfinex","BTCUSD",1721811245321,0.00081526,66558.0,66557.0,0.18786629]
["bitfinex","BTCUSD",1721811245864,0.00081526,66558.0,66557.0,0.87704623]
["bitfinex","BTCUSD",1721811246291,0.00081526,66558.0,66557.0,0.42630523]
["bitfinex","BTCUSD",1721811247579,0.00081526,66558.0,66557.0,0.57655223]
["bitfinex","BTCUSD",1721811247977,0.00081526,66558.0,66557.0,0.27928532]
["bitfinex","BTCUSD",1721811248450,0.00081526,66558.0,66557.0,0.25436629]
["bitfinex","BTCUSD",1721811248642,0.00081526,66558.0,66557.0,0.16836629]
["bitfinex","BTCUSD",1721811249050,0.00081526,66558.0,66557.0,0.25436629]
["bitfinex","BTCUSD",1721811249804,0.00081526,66558.0,66557.0,0.18786629]
["bitfinex","BTCUSD",1721811257182,0.00081526,66558.0,66557.0,0.10776629]
["bitfinex","BTCUSD",1721811260323,0.00081526,66558.0,66557.0,0.14807102]
["bitfinex","BTCUSD",1721811260965,0.00081526,66558.0,66557.0,0.37639544]
["bitfinex","BTCUSD",1721811261284,0.00081526,66558.0,66557.0,0.58413793]
["bitfinex","BTCUSD",1721811261823,0.00081526,66558.0,66557.0,0.88463193]
["bitfinex","BTCUSD",1721811263377,0.00081526,66558.0,66557.0,0.16056629]
["bitfinex","BTCUSD",1721811263577,0.00081526,66558.0,66557.0,0.18606629]
["bitfinex","BTCUSD",1721811263954,0.00081526,66558.0,66557.0,0.10776629]
["bitfinex","BTCUSD",1721811267613,0.00081526,66558.0,66557.0,0.18706629]
["bitfinex","BTCUSD",1721811271228,0.00081526,66558.0,66557.0,0.10776629]
["bitfinex","BTCUSD",1721811271666,0.06111526,66558.0,66557.0,0.10776629]
["bitfinex","BTCUSD",1721811272450,0.06111526,66558.0,66557.0,0.02176629]
["bitfinex","BTCUSD",1721811272660,0.13460468,66558.0,66557.0,0.02176629]
["bitfinex","BTCUSD",1721811272849,0.22060468,66558.0,66557.0,0.02176629]
["bitfinex","BTCUSD",1721811273050,0.40475675,66558.0,66557.0,0.016]
["bitfinex","BTCUSD",1721811273432,0.35475675,66558.0,66557.0,0.016]
["bitfinex","BTCUSD",1721811273633,0.35475675,66558.0,66557.0,0.009]
["bitfinex","BTCUSD",1721811273836,0.40475675,66558.0,66557.0,0.009]
["bitfinex","BTCUSD",1721811274063,0.42775675,66558.0,66557.0,0.009]
["bitfinex","BTCUSD",1721811274264,0.82775675,66558.0,66557.0,0.009]
["bitfinex","BTCUSD",1721811274425,0.72775675,66558.0,66557.0,0.009]
["bitfinex","BTCUSD",1721811274636,0.05,66545.0,66544.0,0.003718]
["bitfinex","BTCUSD",1721811274866,0.40250907,66545.0,66544.0,0.000924]
["bitfinex","BTCUSD",1721811275076,0.1406,66545.0,66544.0,0.000924]
["bitfinex","BTCUSD",1721811275486,0.19301965,66545.0,66544.0,0.000924]
["bitfinex","BTCUSD",1721811275963,0.32819557,66545.0,66544.0,0.000924]
["bitfinex","BTCUSD",1721811276165,0.33519557,66545.0,66544.0,0.001924]
["bitfinex","BTCUSD",1721811276375,0.19301965,66545.0,66544.0,0.000924]
["bitfinex","BTCUSD",1721811276592,0.19301965,66545.0,66544.0,0.001924]
["bitfinex","BTCUSD",1721811277179,0.19301965,66545.0,66544.0,0.000924]
["bitfinex","BTCUSD",1721811277516,0.19301965,66545.0,66544.0,0.001924]
["bitfinex","BTCUSD",1721811277719,0.20201965,66545.0,66544.0,0.001924]
["bitfinex","BTCUSD",1721811277913,0.19301965,66545.0,66544.0,0.001924]
["bitfinex","BTCUSD",1721811278326,0.20201965,66545.0,66544.0,0.001924]
["bitfinex","BTCUSD",1721811279510,0.25201965,66545.0,66544.0,0.001924]
["bitfinex","BTCUSD",1721811279874,0.41005346,66545.0,66544.0,0.001924]
["bitfinex","BTCUSD",1721811280478,0.97501965,66545.0,66544.0,0.001924]
["bitfinex","BTCUSD",1721811280703,1.07501965,66545.0,66544.0,0.001924]
["bitfinex","BTCUSD",1721811282400,1.20987313,66545.0,66544.0,0.001924]
["bitfinex","BTCUSD",1721811282815,1.79777233,66545.0,66544.0,0.001924]
["bitfinex","BTCUSD",1721811283016,0.442176,66544.0,66543.0,0.054822]
["bitfinex","BTCUSD",1721811283243,0.63014545,66544.0,66543.0,0.054822]
["bitfinex","BTCUSD",1721811283656,0.93069845,66544.0,66543.0,0.054822]
["bitfinex","BTCUSD",1721811283826,2.0782141,66544.0,66543.0,0.054822]
["bitfinex","BTCUSD",1721811285051,2.0922141,66544.0,66543.0,0.054822]
["bitfinex","BTCUSD",1721811285285,2.07821641,66544.0,66543.0,0.054822]
["bitfinex","BTCUSD",1721811285609,2.07821641,66544.0,66543.0,0.055822]
["bitfinex","BTCUSD",1721811285610,2.09221641,66544.0,66543.0,0.055822]
["bitfinex","BTCUSD",1721811285832,2.10621641,66544.0,66543.0,0.055822]
["bitfinex","BTCUSD",1721811286024,1.73070076,66544.0,66543.0,0.054822]
["bitfinex","BTCUSD",1721811286205,1.85990076,66544.0,66543.0,0.054822]
["bitfinex","BTCUSD",1721811286408,1.87390076,66544.0,66543.0,0.055822]
["bitfinex","BTCUSD",1721811286610,1.41057611,66544.0,66543.0,0.055822]
["bitfinex","BTCUSD",1721811287012,2.41057611,66544.0,66543.0,0.055822]
["bitfinex","BTCUSD",1721811287406,2.52267588,66544.0,66543.0,0.055822]
["bitfinex","BTCUSD",1721811287603,2.41057611,66544.0,66543.0,0.055822]
["bitfinex","BTCUSD",1721811288004,2.39657611,66544.0,66543.0,0.055822]
["bitfinex","BTCUSD",1721811288296,2.54353876,66544.0,66543.0,0.054822]
["bitfinex","BTCUSD",1721811288919,2.55753876,66544.0,66543.0,0.054822]
["bitfinex","BTCUSD",1721811289255,2.54353876,66544.0,66543.0,0.054822]
["bitfinex","BTCUSD",1721811289854,2.55753876,66544.0,66543.0,0.054822]
["bitfinex","BTCUSD",1721811291568,2.70781476,66544.0,66543.0,0.01151421]
["bitfinex","BTCUSD",1721811292058,3.00836776,66544.0,66543.0,0.01151421]
["bitfinex","BTCUSD",1721811292260,2.98036776,66544.0,66543.0,0.01151421]
["bitfinex","BTCUSD",1721811292426,2.99436776,66544.0,66543.0,0.01151421]
["bitfinex","BTCUSD",1721811292627,3.00836776,66544.0,66543.0,0.01151421]
["bitfinex","BTCUSD",1721811292831,2.55753876,66544.0,66543.0,0.01151421]
["bitfinex","BTCUSD",1721811293032,2.69381476,66544.0,66543.0,0.01151421]
["bitfinex","BTCUSD",1721811293638,2.70532876,66544.0,66543.0,0.01151421]
["bitfinex","BTCUSD",1721811294447,3.014825,66544.0,66543.0,0.01151421]
["bitfinex","BTCUSD",1721811294719,3.028825,66544.0,66543.0,0.01151421]
["bitfinex","BTCUSD",1721811294921,3.028825,66544.0,66516.0,0.002794]
["bitfinex","BTCUSD",1721811294922,0.05,66524.0,66516.0,0.002794]
["bitfinex","BTCUSD",1721811295152,0.7,66523.0,66516.0,0.002794]
["bitfinex","BTCUSD",1721811295306,0.7,66523.0,66517.0,0.00544836]
["bitfinex","BTCUSD",1721811295483,0.05518705,66522.0,66517.0,0.00544836]
["bitfinex","BTCUSD",1721811295696,0.05518705,66522.0,66515.0,0.0768]
["bitfinex","BTCUSD",1721811295697,0.05,66521.0,66515.0,0.0768]
["bitfinex","BTCUSD",1721811295919,0.05541306,66520.0,66518.0,0.00544782]
["bitfinex","BTCUSD",1721811296121,0.05541306,66520.0,66515.0,0.0768]
["bitfinex","BTCUSD",1721811296293,0.05541306,66520.0,66519.0,0.00544728]
["bitfinex","BTCUSD",1721811296494,0.75541306,66520.0,66515.0,0.0768]
["bitfinex","BTCUSD",1721811296698,0.75541306,66520.0,66519.0,0.00544728]
["bitfinex","BTCUSD",1721811296894,0.75541306,66520.0,66515.0,0.0768]
["bitfinex","BTCUSD",1721811297133,0.75541306,66520.0,66519.0,0.00544728]
["bitfinex","BTCUSD",1721811297134,0.80541306,66520.0,66519.0,0.00544728]
["bitfinex","BTCUSD",1721811297296,0.80541306,66520.0,66511.0,0.0816]
["bitfinex","BTCUSD",1721811297476,0.80541306,66520.0,66519.0,0.00544728]
["bitfinex","BTCUSD",1721811297695,1.10541306,66520.0,66511.0,0.0816]
["bitfinex","BTCUSD",1721811297895,0.07348942,66519.0,66511.0,0.0816]
["bitfinex","BTCUSD",1721811298217,0.75563906,66518.0,66511.0,0.0816]
["bitfinex","BTCUSD",1721811299736,0.75963906,66518.0,66511.0,0.0816]
["bitfinex","BTCUSD",1721811299934,0.76463906,66518.0,66511.0,0.0816]
["bitfinex","BTCUSD",1721811300720,0.0628,66517.0,66511.0,0.0816]
["bitfinex","BTCUSD",1721811300976,0.0628,66517.0,66513.0,6.35408237]
["bitfinex","BTCUSD",1721811300977,0.7,66516.0,66513.0,6.35408237]
["bitfinex","BTCUSD",1721811301346,0.7,66516.0,66515.0,0.002794]
["bitfinex","BTCUSD",1721811301564,0.7,66516.0,66514.0,0.0606]
["bitfinex","BTCUSD",1721811301771,0.7,66516.0,66515.0,0.0832]
["bitfinex","BTCUSD",1721811301994,0.009,66518.0,66515.0,0.1437]
["bitfinex","BTCUSD",1721811301995,0.005,66518.0,66515.0,0.1437]
["bitfinex","BTCUSD",1721811302275,0.005,66518.0,66516.0,0.141494]
["bitfinex","BTCUSD",1721811302498,0.00900381,66530.0,66517.0,0.0763]
["bitfinex","BTCUSD",1721811302729,0.15,66533.0,66519.0,0.0763]
["bitfinex","BTCUSD",1721811302730,0.05479158,66529.0,66519.0,0.0763]
["bitfinex","BTCUSD",1721811302970,0.0769,66539.0,66521.0,0.0763]
["bitfinex","BTCUSD",1721811302971,0.05,66536.0,66521.0,0.0763]
["bitfinex","BTCUSD",1721811303214,0.060253,66538.0,66518.0,0.14701991]
["bitfinex","BTCUSD",1721811303215,0.060253,66538.0,66523.0,0.0794]
["bitfinex","BTCUSD",1721811303463,0.05400077,66537.0,66524.0,0.002794]
["bitfinex","BTCUSD",1721811303709,0.15,66545.0,66521.0,0.150327]
["bitfinex","BTCUSD",1721811303710,0.35,66545.0,66528.0,0.0819]
["bitfinex","BTCUSD",1721811303917,0.06025,66541.0,66529.0,0.084694]
["bitfinex","BTCUSD",1721811304131,0.05349249,66540.0,66529.0,0.084694]
["bitfinex","BTCUSD",1721811305710,0.013,66538.0,66529.0,0.084694]
["bitfinex","BTCUSD",1721811306089,0.05349249,66540.0,66529.0,0.084694]
["bitfinex","BTCUSD",1721811306477,0.06749249,66540.0,66529.0,0.084694]
["bitfinex","BTCUSD",1721811307080,0.06049249,66540.0,66529.0,0.084694]
["bitfinex","BTCUSD",1721811307501,0.07149249,66540.0,66529.0,0.084694]
["bitfinex","BTCUSD",1721811307708,0.06449249,66540.0,66529.0,0.084694]
["bitfinex","BTCUSD",1721811307909,0.008,66538.0,66529.0,0.084694]
["bitfinex","BTCUSD",1721811308167,0.06449249,66540.0,66529.0,0.084694]
["bitfinex","BTCUSD",1721811308898,0.05349249,66540.0,66529.0,0.084694]
["bitfinex","BTCUSD",1721811309033,0.05433249,66540.0,66529.0,0.084694]
["bitfinex","BTCUSD",1721811309227,0.06833249,66540.0,66529.0,0.084694]
["bitfinex","BTCUSD",1721811309433,0.12840501,66540.0,66529.0,0.084694]
["bitfinex","BTCUSD",1721811310479,0.06833249,66540.0,66529.0,0.084694]
["bitfinex","BTCUSD",1721811314793,0.05,66533.0,66529.0,0.084694]
["bitfinex","BTCUSD",1721811315037,0.05394429,66533.0,66529.0,0.0819]
["bitfinex","BTCUSD",1721811315388,0.07348942,66534.0,66525.0,0.1444]
["bitfinex","BTCUSD",1721811315389,0.05394429,66532.0,66525.0,0.1444]
["bitfinex","BTCUSD",1721811315726,0.05394429,66532.0,66526.0,0.00535085]
["bitfinex","BTCUSD",1721811316682,0.01,66533.0,66527.0,0.0774]
["bitfinex","BTCUSD",1721811316930,0.06405725,66533.0,66527.0,0.0774]
["bitfinex","BTCUSD",1721811317130,0.01,66532.0,66528.0,0.00534978]
["bitfinex","BTCUSD",1721811317568,0.05405725,66533.0,66528.0,0.00534978]
["bitfinex","BTCUSD",1721811317983,0.009,66532.0,66528.0,0.00534978]
["bitfinex","BTCUSD",1721811318334,0.009,66532.0,66529.0,0.1369]
["bitfinex","BTCUSD",1721811318564,0.018,66532.0,66529.0,0.1369]
["bitfinex","BTCUSD",1721811318768,0.018,66532.0,66530.0,0.00534871]
["bitfinex","BTCUSD",1721811319104,0.07348942,66531.0,66530.0,0.00534871]
["bitfinex","BTCUSD",1721811319231,0.12743371,66531.0,66530.0,0.00534871]
["bitfinex","BTCUSD",1721811319631,0.05394429,66531.0,66530.0,0.00534871]
["bitfinex","BTCUSD",1721811319839,0.15,66539.0,66530.0,0.00534871]
["bitfinex","BTCUSD",1721811320078,0.01,66532.0,66530.0,0.00534871]
["bitfinex","BTCUSD",1721811320295,0.01,66532.0,66529.0,0.0767]
["bitfinex","BTCUSD",1721811320520,0.00084,66540.0,66531.0,0.00535125]
["bitfinex","BTCUSD",1721811320723,0.05354896,66537.0,66529.0,0.0767]
["bitfinex","BTCUSD",1721811320933,0.008,66531.0,66529.0,0.0767]
["bitfinex","BTCUSD",1721811321381,0.008,66531.0,66530.0,0.00535178]
["bitfinex","BTCUSD",1721811322039,0.016,66531.0,66530.0,0.00535178]
["bitfinex","BTCUSD",1721811322288,0.008,66531.0,66530.0,0.00535178]
["bitfinex","BTCUSD",1721811322494,0.05354896,66537.0,66530.0,0.00535178]
["bitfinex","BTCUSD",1721811322698,0.008,66531.0,66530.0,0.00535178]
["bitfinex","BTCUSD",1721811322872,0.008,66531.0,66529.0,0.0767]
["bitfinex","BTCUSD",1721811323107,0.008,66531.0,66530.0,0.00535422]
["bitfinex","BTCUSD",1721811323512,0.016,66531.0,66530.0,0.00535422]
["bitfinex","BTCUSD",1721811323862,0.008,66531.0,66530.0,0.00535422]
["bitfinex","BTCUSD",1721811324070,0.05354896,66537.0,66530.0,0.00535422]
["bitfinex","BTCUSD",1721811324266,0.06754896,66537.0,66530.0,0.00535422]
["bitfinex","BTCUSD",1721811324450,0.18011287,66537.0,66529.0,0.0767]
["bitfinex","BTCUSD",1721811324650,0.16611287,66537.0,66529.0,0.0767]
["bitfinex","BTCUSD",1721811325115,0.008,66531.0,66529.0,0.0767]
["bitfinex","BTCUSD",1721811325322,0.07348942,66534.0,66529.0,0.0767]
["bitfinex","BTCUSD",1721811325660,0.008,66531.0,66529.0,0.0767]
["bitfinex","BTCUSD",1721811326182,0.07348942,66534.0,66529.0,0.0767]
["bitfinex","BTCUSD",1721811326613,0.18605333,66534.0,66530.0,0.0608]
["bitfinex","BTCUSD",1721811327172,0.00264772,66531.0,66530.0,0.0608]
["bitfinex","BTCUSD",1721811327503,0.01064772,66531.0,66530.0,0.0608]
["bitfinex","BTCUSD",1721811327706,0.01064772,66531.0,66530.0,0.06597442]
["bitfinex","BTCUSD",1721811327915,0.00264772,66531.0,66530.0,0.06597442]
["bitfinex","BTCUSD",1721811328235,0.00264772,66531.0,66530.0,0.00517442]
["bitfinex","BTCUSD",1721811328457,0.11521163,66531.0,66530.0,0.00517442]
["bitfinex","BTCUSD",1721811328657,0.11256391,66531.0,66530.0,0.00517442]
["bitfinex","BTCUSD",1721811328986,0.11256391,66531.0,66529.0,0.0767]
["bitfinex","BTCUSD",1721811329199,0.11256391,66530.0,66529.0,0.0767]
["bitfinex","BTCUSD",1721811329454,0.09648942,66534.0,66529.0,0.0767]
["bitfinex","BTCUSD",1721811329455,0.08448942,66534.0,66529.0,0.08187496]
["bitfinex","BTCUSD",1721811329726,0.08448942,66534.0,66529.0,0.00517496]
["bitfinex","BTCUSD",1721811329727,0.0861,66530.0,66529.0,0.00517496]
["bitfinex","BTCUSD",1721811329944,0.05,66527.0,66517.0,0.000924]
["bitfinex","BTCUSD",1721811330134,0.05,66527.0,66518.0,0.002794]
["bitfinex","BTCUSD",1721811330135,0.11261593,66523.0,66518.0,0.002794]
["bitfinex","BTCUSD",1721811330368,0.11261593,66522.0,66518.0,0.002794]
["bitfinex","BTCUSD",1721811330537,0.11261593,66521.0,66519.0,0.00518032]
["bitfinex","BTCUSD",1721811330964,0.11261593,66521.0,66517.0,0.000924]
["bitfinex","BTCUSD",1721811331164,0.11261593,66522.0,66520.0,0.00517979]
["bitfinex","BTCUSD",1721811331284,0.11261593,66522.0,66517.0,0.000924]
["bitfinex","BTCUSD",1721811331623,0.11261593,66521.0,66517.0,0.000924]
["bitfinex","BTCUSD",1721811332795,0.11261593,66521.0,66517.0,0.087024]
["bitfinex","BTCUSD",1721811332972,0.11261593,66521.0,66518.0,0.29395665]
["bitfinex","BTCUSD",1721811333180,0.11261593,66521.0,66518.0,0.146994]
["bitfinex","BTCUSD",1721811333181,0.002,66521.0,66518.0,0.146994]
["bitfinex","BTCUSD",1721811333744,0.004,66521.0,66520.0,0.0861]
["bitfinex","BTCUSD",1721811333945,0.002,66521.0,66520.0,0.0861]
["bitfinex","BTCUSD",1721811334980,0.004,66521.0,66520.0,0.09128709]
["bitfinex","BTCUSD",1721811335180,0.1166347,66521.0,66520.0,0.09128709]
["bitfinex","BTCUSD",1721811335388,0.1166347,66521.0,66520.0,0.00518709]
["bitfinex","BTCUSD",1721811335781,0.1186347,66521.0,66518.0,0.1442]
["bitfinex","BTCUSD",1721811335990,0.1186347,66521.0,66519.0,0.002794]
["bitfinex","BTCUSD",1721811336184,0.1186347,66521.0,66519.0,0.00518585]
["bitfinex","BTCUSD",1721811336414,0.004,66521.0,66519.0,0.00518585]
["bitfinex","BTCUSD",1721811336589,0.004,66521.0,66520.0,0.002794]
["bitfinex","BTCUSD",1721811336590,0.11863561,66521.0,66520.0,0.002794]
["bitfinex","BTCUSD",1721811336787,0.11863561,66521.0,66519.0,0.00518585]
["bitfinex","BTCUSD",1721811336788,0.11463561,66521.0,66519.0,0.00518585]
["bitfinex","BTCUSD",1721811337072,0.11663561,66521.0,66520.0,0.00518531]
["bitfinex","BTCUSD",1721811337408,0.11463561,66521.0,66520.0,0.00518531]
["bitfinex","BTCUSD",1721811337746,0.002,66521.0,66520.0,0.00518531]
["bitfinex","BTCUSD",1721811337946,0.1126358,66521.0,66518.0,0.0787]
["bitfinex","BTCUSD",1721811338105,0.0609,66525.0,66520.0,0.00518531]
["bitfinex","BTCUSD",1721811338425,0.002,66521.0,66519.0,0.00518585]
["bitfinex","BTCUSD",1721811338565,0.11263797,66520.0,66518.0,0.0787]
["bitfinex","BTCUSD",1721811339779,0.13516274,66526.0,66518.0,0.0787]
["bitfinex","BTCUSD",1721811339780,0.007,66525.0,66518.0,0.0787]
["bitfinex","BTCUSD",1721811339930,0.11263827,66520.0,66519.0,0.002794]
["bitfinex","BTCUSD",1721811340091,0.11363827,66520.0,66519.0,0.002794]
["bitfinex","BTCUSD",1721811340309,0.11463827,66520.0,66519.0,0.002794]
["bitfinex","BTCUSD",1721811340744,0.11363827,66520.0,66519.0,0.002794]
["bitfinex","BTCUSD",1721811341140,0.11263827,66522.0,66519.0,0.002794]
["bitfinex","BTCUSD",1721811341475,0.001,66520.0,66519.0,0.002794]
["bitfinex","BTCUSD",1721811342712,0.11263827,66522.0,66519.0,0.002794]
["bitfinex","BTCUSD",1721811342926,0.11263827,66520.0,66519.0,0.002794]
["bitfinex","BTCUSD",1721811343201,0.11263827,66520.0,66517.0,0.000924]
["bitfinex","BTCUSD",1721811343202,0.003,66520.0,66517.0,0.000924]
["bitfinex","BTCUSD",1721811343402,0.13521998,66519.0,66517.0,0.000924]
["bitfinex","BTCUSD",1721811343605,0.14021998,66520.0,66517.0,0.000924]
["bitfinex","BTCUSD",1721811344234,0.13921998,66520.0,66517.0,0.000924]
["bitfinex","BTCUSD",1721811344569,0.13521998,66519.0,66517.0,0.001924]
["bitfinex","BTCUSD",1721811346169,0.014,66520.0,66517.0,0.001924]
["bitfinex","BTCUSD",1721811346170,0.014,66520.0,66518.0,0.002794]
["bitfinex","BTCUSD",1721811346369,0.014,66520.0,66517.0,0.001924]
["bitfinex","BTCUSD",1721811346370,0.7,66519.0,66517.0,0.000924]
["bitfinex","BTCUSD",1721811346577,0.7,66519.0,66518.0,0.0757]
["bitfinex","BTCUSD",1721811346798,0.705,66519.0,66518.0,0.0757]
["bitfinex","BTCUSD",1721811347200,0.53906248,66531.0,66529.0,1.05217]
["bitfinex","BTCUSD",1721811347201,0.15296248,66531.0,66529.0,1.05217]
["bitfinex","BTCUSD",1721811347441,0.24170358,66556.0,66519.0,0.063594]
["bitfinex","BTCUSD",1721811347442,0.13519191,66547.0,66539.0,0.639862]
["bitfinex","BTCUSD",1721811347653,0.13519191,66547.0,66546.0,0.862457]
["bitfinex","BTCUSD",1721811347871,0.44093655,66565.0,66551.0,0.439716]
["bitfinex","BTCUSD",1721811347872,0.11263882,66557.0,66551.0,0.439716]
["bitfinex","BTCUSD",1721811348115,0.44093655,66565.0,66557.0,0.150247]
["bitfinex","BTCUSD",1721811348116,0.11263882,66559.0,66557.0,0.150247]
["bitfinex","BTCUSD",1721811348326,0.13621312,66568.0,66557.0,0.76390048]
["bitfinex","BTCUSD",1721811348327,0.060227,66566.0,66557.0,0.76390048]
["bitfinex","BTCUSD",1721811348750,0.060227,66566.0,66557.0,0.46340648]
["bitfinex","BTCUSD",1721811349156,0.00102121,66568.0,66557.0,0.46340648]
["bitfinex","BTCUSD",1721811349363,0.00102121,66568.0,66557.0,0.76390048]
["bitfinex","BTCUSD",1721811349786,0.00102121,66568.0,66557.0,0.46040205]
["bitfinex","BTCUSD",1721811350317,0.00181526,66558.0,66557.0,0.46140205]
["bitfinex","BTCUSD",1721811351147,0.00081526,66558.0,66557.0,0.46040205]
["bitfinex","BTCUSD",1721811351349,0.00081526,66558.0,66557.0,0.76089605]
["bitfinex","BTCUSD",1721811351554,0.00081526,66558.0,66557.0,0.76058172]
["bitfinex","BTCUSD",1721811351768,0.00181526,66558.0,66557.0,0.76758172]
["bitfinex","BTCUSD",1721811352090,0.00181526,66558.0,66557.0,0.77265644]
["bitfinex","BTCUSD",1721811352521,0.00181526,66558.0,66557.0,0.77365644]
["bitfinex","BTCUSD",1721811352522,0.00281526,66558.0,66557.0,0.77365644]
["bitfinex","BTCUSD",1721811353179,0.00181526,66558.0,66557.0,0.76665644]
["bitfinex","BTCUSD",1721811353573,0.00281526,66558.0,66557.0,0.77265644]
["bitfinex","BTCUSD",1721811354957,0.00281526,66558.0,66557.0,1.07315044]
["bitfinex","BTCUSD",1721811357313,0.00281526,66558.0,66557.0,1.42364444]
["bitfinex","BTCUSD",1721811357485,0.00281526,66558.0,66557.0,1.51764444]
["bitfinex","BTCUSD",1721811357486,0.00181526,66558.0,66557.0,1.51764444]
["bitfinex","BTCUSD",1721811357689,0.00181526,66558.0,66557.0,1.62364444]
["bitfinex","BTCUSD",1721811357887,0.00281526,66558.0,66557.0,1.62364444]
["bitfinex","BTCUSD",1721811358677,0.00181526,66558.0,66557.0,1.62264444]
["bitfinex","BTCUSD",1721811359305,0.00181526,66558.0,66557.0,1.62364444]
["bitfinex","BTCUSD",1721811359306,0.00281526,66558.0,66557.0,1.62364444]
["bitfinex","BTCUSD",1721811360721,0.00281526,66558.0,66557.0,1.62327122]
["bitfinex","BTCUSD",1721811360963,0.00245052,66558.0,66557.0,1.62327122]
["bitfinex","BTCUSD",1721811363215,0.00245052,66558.0,66557.0,1.62527122]
["bitfinex","BTCUSD",1721811364025,0.00245052,66558.0,66557.0,1.62327122]
["bitfinex","BTCUSD",1721811366426,0.00102121,66568.0,66567.0,0.05]
["bitfinex","BTCUSD",1721811366663,0.00102121,66568.0,66567.0,1.71149463]
["bitfinex","BTCUSD",1721811366935,0.00102121,66568.0,66567.0,2.1170072]
["bitfinex","BTCUSD",1721811367165,0.00102121,66568.0,66567.0,2.11200348]
["bitfinex","BTCUSD",1721811367890,0.00102121,66568.0,66567.0,2.11500348]
["bitfinex","BTCUSD",1721811368120,0.00102121,66568.0,66567.0,2.21073893]
["bitfinex","BTCUSD",1721811368354,0.00102121,66568.0,66567.0,2.20773893]
["bitfinex","BTCUSD",1721811369513,0.00102121,66568.0,66567.0,1.81128993]
["bitfinex","BTCUSD",1721811369798,0.00202121,66568.0,66567.0,1.82128993]
["bitfinex","BTCUSD",1721811370022,0.00202121,66568.0,66567.0,1.92128993]
["bitfinex","BTCUSD",1721811370253,0.00102121,66568.0,66567.0,1.92128993]
["bitfinex","BTCUSD",1721811370958,0.00102121,66568.0,66567.0,1.96540993]
["bitfinex","BTCUSD",1721811371185,0.00102121,66568.0,66567.0,1.93740993]
["bitfinex","BTCUSD",1721811371415,0.00102121,66568.0,66567.0,1.96540993]
["bitfinex","BTCUSD",1721811372843,0.00102121,66568.0,66567.0,1.86540993]
["bitfinex","BTCUSD",1721811373064,0.00102121,66568.0,66567.0,1.85140993]
["bitfinex","BTCUSD",1721811373302,0.00202121,66568.0,66567.0,1.86540993]
["bitfinex","BTCUSD",1721811373552,0.00202121,66568.0,66567.0,1.85140993]
["bitfinex","BTCUSD",1721811373779,0.00302121,66568.0,66567.0,1.9902283]
["bitfinex","BTCUSD",1721811374495,0.00102121,66568.0,66567.0,1.9622283]
["bitfinex","BTCUSD",1721811374748,0.00102121,66568.0,66567.0,1.9762283]
["bitfinex","BTCUSD",1721811374749,0.00202121,66568.0,66567.0,1.9762283]
["bitfinex","BTCUSD",1721811374985,0.00302121,66568.0,66567.0,1.9902283]
["bitfinex","BTCUSD",1721811376241,0.00302121,66568.0,66567.0,2.0902283]
["bitfinex","BTCUSD",1721811376707,0.00302121,66568.0,66567.0,2.32981534]
["bitfinex","BTCUSD",1721811377177,0.00302121,66568.0,66567.0,2.32980971]
["bitfinex","BTCUSD",1721811377505,0.00302121,66568.0,66567.0,2.27745025]
["bitfinex","BTCUSD",1721811377745,0.00302121,66568.0,66567.0,1.96540993]
["bitfinex","BTCUSD",1721811377962,0.00302121,66568.0,66567.0,1.57891882]
["bitfinex","BTCUSD",1721811378167,0.00302121,66568.0,66567.0,1.60965456]
["bitfinex","BTCUSD",1721811378827,0.00302121,66568.0,66567.0,1.84925909]
["bitfinex","BTCUSD",1721811379026,0.00302121,66568.0,66567.0,1.92937909]
["bitfinex","BTCUSD",1721811379232,0.00302121,66568.0,66567.0,2.32982809]
["bitfinex","BTCUSD",1721811379444,0.00302121,66568.0,66567.0,2.27745527]
["bitfinex","BTCUSD",1721811379857,0.00202121,66568.0,66567.0,2.26345527]
["bitfinex","BTCUSD",1721811380065,0.00102121,66568.0,66567.0,2.24945527]
["bitfinex","BTCUSD",1721811380484,0.00202121,66568.0,66567.0,2.26345527]
["bitfinex","BTCUSD",1721811380692,0.00302121,66568.0,66567.0,2.27745527]
["bitfinex","BTCUSD",1721811380901,0.00302121,66568.0,66567.0,2.26345828]
["bitfinex","BTCUSD",1721811380902,0.00202121,66568.0,66567.0,2.26345828]
["bitfinex","BTCUSD",1721811381124,0.00202121,66568.0,66567.0,2.24945828]
["bitfinex","BTCUSD",1721811381378,0.00402121,66568.0,66567.0,2.27745828]
["bitfinex","BTCUSD",1721811381605,1e-08,66569.0,66568.0,0.93123]
["bitfinex","BTCUSD",1721811381883,1e-08,66569.0,66568.0,1.5142334]
["bitfinex","BTCUSD",1721811382124,1e-08,66569.0,66568.0,1.8196439]
["bitfinex","BTCUSD",1721811383550,1e-08,66569.0,66568.0,1.8336439]
["bitfinex","BTCUSD",1721811383784,0.00100001,66569.0,66568.0,1.8336439]
["bitfinex","BTCUSD",1721811383985,0.00100001,66569.0,66568.0,1.8196439]
["bitfinex","BTCUSD",1721811384192,0.00100001,66569.0,66568.0,1.83363828]
["bitfinex","BTCUSD",1721811384409,0.00200001,66569.0,66568.0,1.83363828]
["bitfinex","BTCUSD",1721811384621,1e-08,66569.0,66568.0,1.81963828]
["bitfinex","BTCUSD",1721811384825,0.00100001,66569.0,66568.0,1.83363828]
["bitfinex","BTCUSD",1721811385057,0.00200001,66569.0,66568.0,1.84763828]
["bitfinex","BTCUSD",1721811385267,0.00100001,66569.0,66568.0,1.83363828]
["bitfinex","BTCUSD",1721811385460,0.00100001,66569.0,66568.0,1.84763828]
["bitfinex","BTCUSD",1721811385667,0.00200001,66569.0,66568.0,1.84763828]
["bitfinex","BTCUSD",1721811387403,0.00200001,66569.0,66568.0,1.7476374]
["bitfinex","BTCUSD",1721811388661,0.00200001,66569.0,66568.0,1.4471934]
["bitfinex","BTCUSD",1721811389327,0.00200001,66569.0,66568.0,1.49965182]
["bitfinex","BTCUSD",1721811389865,0.00100001,66569.0,66568.0,1.48565756]
["bitfinex","BTCUSD",1721811390413,0.00100001,66569.0,66568.0,1.19596829]
["bitfinex","BTCUSD",1721811390551,0.00100001,66569.0,66568.0,1.24597211]
["bitfinex","BTCUSD",1721811390750,0.00100001,66569.0,66568.0,1.19597211]
["bitfinex","BTCUSD",1721811391089,1e-08,66569.0,66568.0,1.17203697]
["bitfinex","BTCUSD",1721811391304,0.00100001,66569.0,66568.0,0.84147297]
["bitfinex","BTCUSD",1721811391503,0.00100001,66569.0,66568.0,1.15076481]
["bitfinex","BTCUSD",1721811391704,0.00100001,66569.0,66568.0,1.45120881]
["bitfinex","BTCUSD",1721811391903,1e-08,66569.0,66568.0,1.59817146]
["bitfinex","BTCUSD",1721811392106,0.00100001,66569.0,66568.0,1.59817146]
["bitfinex","BTCUSD",1721811392312,0.00200001,66569.0,66568.0,1.76217146]
["bitfinex","BTCUSD",1721811392671,0.00100001,66569.0,66568.0,2.17073082]
["bitfinex","BTCUSD",1721811392880,0.00100001,66569.0,66568.0,2.0814767]
["bitfinex","BTCUSD",1721811393089,0.00100001,66569.0,66568.0,2.0674767]
["bitfinex","BTCUSD",1721811393306,1e-08,66569.0,66568.0,1.9674767]
["bitfinex","BTCUSD",1721811393540,0.00100001,66569.0,66568.0,2.0814767]
["bitfinex","BTCUSD",1721811393731,0.00100001,66569.0,66568.0,1.9814767]
["bitfinex","BTCUSD",1721811393940,0.00100001,66569.0,66568.0,2.19637154]
["bitfinex","BTCUSD",1721811394160,0.00100001,66569.0,66568.0,2.30836192]
["bitfinex","BTCUSD",1721811394563,0.00200001,66569.0,66568.0,2.32236192]
["bitfinex","BTCUSD",1721811394733,0.00200001,66569.0,66568.0,2.42236192]
["bitfinex","BTCUSD",1721811395113,0.00100001,66569.0,66568.0,2.40836192]
["bitfinex","BTCUSD",1721811395340,0.00100001,66569.0,66568.0,2.31037154]
["bitfinex","BTCUSD",1721811395540,0.00200001,66569.0,66568.0,2.31037154]
["bitfinex","BTCUSD",1721811395955,0.00200001,66569.0,66568.0,2.56356192]
["bitfinex","BTCUSD",1721811396355,0.00200001,66569.0,66568.0,2.32257154]
["bitfinex","BTCUSD",1721811397192,0.00200001,66569.0,66568.0,1.98926961]
["bitfinex","BTCUSD",1721811397396,0.00200001,66569.0,66568.0,2.41214531]
["bitfinex","BTCUSD",1721811398008,0.00200001,66569.0,66568.0,2.31214531]
["bitfinex","BTCUSD",1721811398383,0.00200001,66569.0,66568.0,2.38976498]
["bitfinex","BTCUSD",1721811398590,0.00200001,66569.0,66568.0,2.32257027]
["bitfinex","BTCUSD",1721811399445,0.00200001,66569.0,66568.0,1.98926961]
["bitfinex","BTCUSD",1721811400191,0.00200001,66569.0,66568.0,2.0564957]
["bitfinex","BTCUSD",1721811400426,0.00200001,66569.0,66568.0,1.90930155]
["bitfinex","BTCUSD",1721811400626,0.00200001,66569.0,66568.0,1.93411991]
["bitfinex","BTCUSD",1721811401561,0.00200001,66569.0,66568.0,1.88926926]
["bitfinex","BTCUSD",1721811402747,0.00200001,66569.0,66568.0,1.55110661]
["bitfinex","BTCUSD",1721811403161,0.00200001,66569.0,66568.0,1.60110661]
["bitfinex","BTCUSD",1721811403813,0.00200001,66569.0,66568.0,1.47628825]
["bitfinex","BTCUSD",1721811404017,0.00200001,66569.0,66568.0,1.55110665]
["bitfinex","BTCUSD",1721811404242,0.00200001,66569.0,66568.0,1.60110665]
["bitfinex","BTCUSD",1721811404444,0.00200001,66569.0,66568.0,1.7480693]
["bitfinex","BTCUSD",1721811404990,0.00200001,66569.0,66568.0,1.3976253]
["bitfinex","BTCUSD",1721811405396,0.00200001,66569.0,66568.0,1.12584425]
["bitfinex","BTCUSD",1721811407023,0.06710001,66569.0,66568.0,1.12584425]
["bitfinex","BTCUSD",1721811408942,0.06710001,66569.0,66568.0,1.84730492]
["bitfinex","BTCUSD",1721811408943,0.00200001,66569.0,66568.0,1.84730492]
["bitfinex","BTCUSD",1721811409726,0.00200001,66569.0,66568.0,1.84729979]
["bitfinex","BTCUSD",1721811409948,0.00200001,66569.0,66568.0,1.99426244]
["bitfinex","BTCUSD",1721811410400,0.00200001,66569.0,66568.0,1.8694509]
["bitfinex","BTCUSD",1721811410608,0.00200001,66569.0,66568.0,1.99426205]
["bitfinex","BTCUSD",1721811413519,0.00200001,66569.0,66568.0,2.31970605]
["bitfinex","BTCUSD",1721811413723,0.00200001,66569.0,66568.0,2.31969973]
["bitfinex","BTCUSD",1721811414278,0.00200001,66569.0,66568.0,1.89425573]
["bitfinex","BTCUSD",1721811414561,0.00200001,66569.0,66568.0,1.80835573]
["bitfinex","BTCUSD",1721811414718,0.00200001,66569.0,66568.0,1.83055573]
["bitfinex","BTCUSD",1721811415332,0.00200001,66569.0,66568.0,1.54769308]
["bitfinex","BTCUSD",1721811415539,0.00200001,66569.0,66568.0,1.55109308]
["bitfinex","BTCUSD",1721811416889,0.00200001,66569.0,66568.0,1.55110109]
["bitfinex","BTCUSD",1721811417664,0.00200001,66569.0,66568.0,1.25065709]
["bitfinex","BTCUSD",1721811420092,0.00200001,66569.0,66568.0,1.250322]
["bitfinex","BTCUSD",1721811420333,0.00200001,66569.0,66568.0,1.39728465]
["bitfinex","BTCUSD",1721811420516,0.00163527,66569.0,66568.0,0.28815965]
["bitfinex","BTCUSD",1721811420712,0.08173527,66569.0,66568.0,0.51543381]
["bitfinex","BTCUSD",1721811420963,0.08173527,66569.0,66568.0,0.81587781]
["bitfinex","BTCUSD",1721811421155,0.00163527,66569.0,66568.0,1.49835359]
["bitfinex","BTCUSD",1721811424185,0.00163527,66569.0,66568.0,1.03042181]
["bitfinex","BTCUSD",1721811424404,0.00163527,66569.0,66568.0,1.11632181]
["bitfinex","BTCUSD",1721811426976,0.00163527,66569.0,66568.0,0.81587781]
["bitfinex","BTCUSD",1721811427207,0.06783527,66569.0,66568.0,0.51543381]
["bitfinex","BTCUSD",1721811427404,0.06783527,66569.0,66568.0,0.1329665]
["bitfinex","BTCUSD",1721811427405,0.14753527,66569.0,66568.0,0.1329665]
["bitfinex","BTCUSD",1721811427605,0.14753527,66569.0,66568.0,0.0329665]
["bitfinex","BTCUSD",1721811427901,0.14753527,66569.0,66568.0,0.1188665]
["bitfinex","BTCUSD",1721811427902,0.16808383,66569.0,66568.0,0.1188665]
["bitfinex","BTCUSD",1721811428057,0.16808383,66569.0,66568.0,0.2188665]
["bitfinex","BTCUSD",1721811428890,0.14753527,66569.0,66568.0,0.2188665]
["bitfinex","BTCUSD",1721811429112,0.16606908,66569.0,66568.0,0.2188665]
["bitfinex","BTCUSD",1721811429962,0.16606908,66569.0,66568.0,0.1188665]
["bitfinex","BTCUSD",1721811430536,0.16506908,66569.0,66568.0,0.1048665]
["bitfinex","BTCUSD",1721811430740,0.16443381,66569.0,66568.0,0.0908665]
["bitfinex","BTCUSD",1721811430984,0.16543381,66569.0,66568.0,0.1038665]
["bitfinex","BTCUSD",1721811431157,0.16643381,66569.0,66568.0,0.1178665]
["bitfinex","BTCUSD",1721811431559,0.16643381,66569.0,66568.0,0.1129]
["bitfinex","BTCUSD",1721811431789,0.16643381,66569.0,66568.0,0.11747422]
["bitfinex","BTCUSD",1721811432145,0.16675836,66569.0,66568.0,0.11747422]
["bitfinex","BTCUSD",1721811432354,0.16675836,66569.0,66568.0,0.1129]
["bitfinex","BTCUSD",1721811432555,0.16675836,66569.0,66568.0,0.11747422]
["bitfinex","BTCUSD",1721811435114,0.16675836,66569.0,66568.0,0.03157422]
["bitfinex","BTCUSD",1721811435487,0.16675836,66569.0,66568.0,0.1129]
["bitfinex","BTCUSD",1721811435709,0.16674507,66569.0,66568.0,0.1129]
["bitfinex","BTCUSD",1721811435916,0.16674507,66569.0,66568.0,0.11748792]
["bitfinex","BTCUSD",1721811436118,0.16674507,66569.0,66568.0,0.027]
["bitfinex","BTCUSD",1721811436319,0.16674507,66569.0,66568.0,0.03158792]
["bitfinex","BTCUSD",1721811436429,0.16574507,66569.0,66568.0,0.014]
["bitfinex","BTCUSD",1721811436635,0.0639,66568.0,66563.0,0.0859]
["bitfinex","BTCUSD",1721811436836,0.0639,66566.0,66564.0,0.002794]
["bitfinex","BTCUSD",1721811437043,0.0639,66566.0,66563.0,0.0859]
["bitfinex","BTCUSD",1721811437044,0.01884507,66565.0,66563.0,0.0859]
["bitfinex","BTCUSD",1721811437241,0.0639,66566.0,66563.0,0.0859]
["bitfinex","BTCUSD",1721811437502,0.01833737,66565.0,66563.0,0.0859]
["bitfinex","BTCUSD",1721811438122,0.01833737,66565.0,66564.0,0.004]
["bitfinex","BTCUSD",1721811438521,0.0639,66566.0,66563.0,0.0859]
["bitfinex","BTCUSD",1721811439097,0.01837318,66565.0,66563.0,0.0859]
["bitfinex","BTCUSD",1721811439438,0.0639,66566.0,66563.0,0.0859]
["bitfinex","BTCUSD",1721811439635,0.0639,66566.0,66564.0,0.002794]
["bitfinex","BTCUSD",1721811439790,0.00847,66576.0,66563.0,0.011]
["bitfinex","BTCUSD",1721811439791,0.0656,66564.0,66563.0,0.011]
["bitfinex","BTCUSD",1721811439994,0.08401505,66564.0,66563.0,0.011]
["bitfinex","BTCUSD",1721811440398,0.08401505,66564.0,66563.0,0.005]
["bitfinex","BTCUSD",1721811440596,0.08401505,66564.0,66558.0,0.0859]
["bitfinex","BTCUSD",1721811440795,0.01841505,66563.0,66559.0,0.002794]
["bitfinex","BTCUSD",1721811441020,0.066,66561.0,66558.0,0.0859]
["bitfinex","BTCUSD",1721811441878,0.066,66561.0,66559.0,0.00459559]
["bitfinex","BTCUSD",1721811442611,0.066,66561.0,66559.0,0.01392455]
["bitfinex","BTCUSD",1721811442911,0.066,66561.0,66559.0,0.00459559]
["bitfinex","BTCUSD",1721811443124,0.0655,66565.0,66560.0,0.30005391]
["bitfinex","BTCUSD",1721811443297,0.0655,66565.0,66564.0,0.0859]
["bitfinex","BTCUSD",1721811443499,0.08335285,66565.0,66564.0,0.0859]
["bitfinex","BTCUSD",1721811443702,0.08335285,66565.0,66564.0,0.09049451]
["bitfinex","BTCUSD",1721811444529,0.08535285,66565.0,66564.0,0.09049451]
["bitfinex","BTCUSD",1721811444684,0.08335285,66565.0,66564.0,0.09049451]
["bitfinex","BTCUSD",1721811445333,0.08373036,66565.0,66564.0,0.09049451]
["bitfinex","BTCUSD",1721811445649,0.08373036,66565.0,66564.0,0.00459451]
["bitfinex","BTCUSD",1721811446062,0.08373036,66565.0,66561.0,0.0859]
["bitfinex","BTCUSD",1721811446423,0.01823036,66564.0,66561.0,0.0859]
["bitfinex","BTCUSD",1721811447918,0.01823036,66564.0,66562.0,0.0236146]
["bitfinex","BTCUSD",1721811448129,0.01823036,66564.0,66561.0,0.0859]
["bitfinex","BTCUSD",1721811448296,0.01823036,66563.0,66562.0,0.002794]
["bitfinex","BTCUSD",1721811448500,0.0648,66568.0,66563.0,0.0859]
["bitfinex","BTCUSD",1721811448733,0.01834108,66567.0,66563.0,0.0859]
["bitfinex","BTCUSD",1721811450221,0.02134108,66567.0,66566.0,0.0859]
["bitfinex","BTCUSD",1721811451083,0.01834108,66567.0,66566.0,0.0859]
["bitfinex","BTCUSD",1721811451305,0.02134108,66567.0,66566.0,0.0859]
["bitfinex","BTCUSD",1721811451419,0.02534108,66567.0,66566.0,0.0859]
["bitfinex","BTCUSD",1721811451619,0.007,66567.0,66566.0,0.0859]
["bitfinex","BTCUSD",1721811451823,0.04337395,66567.0,66566.0,0.2449954]
["bitfinex","BTCUSD",1721811452028,0.02518701,66567.0,66566.0,0.2449954]
["bitfinex","BTCUSD",1721811452234,0.02518701,66567.0,66566.0,0.5454484]
["bitfinex","BTCUSD",1721811452437,0.02518701,66567.0,66566.0,0.536579]
["bitfinex","BTCUSD",1721811452646,0.02518701,66567.0,66566.0,0.236126]
["bitfinex","BTCUSD",1721811452647,0.02218701,66567.0,66566.0,0.236126]
["bitfinex","BTCUSD",1721811452849,0.04054683,66567.0,66566.0,0.236126]
["bitfinex","BTCUSD",1721811453051,0.02418701,66567.0,66566.0,0.236126]
["bitfinex","BTCUSD",1721811453380,0.04554692,66567.0,66566.0,0.236126]
["bitfinex","BTCUSD",1721811453546,0.03854692,66567.0,66566.0,0.236126]
["bitfinex","BTCUSD",1721811453740,0.02018701,66567.0,66566.0,0.236126]
["bitfinex","BTCUSD",1721811453988,0.02018701,66567.0,66566.0,0.0879]
["bitfinex","BTCUSD",1721811454122,0.03654518,66567.0,66566.0,0.0879]
["bitfinex","BTCUSD",1721811454520,0.03654518,66567.0,66566.0,0.0899]
["bitfinex","BTCUSD",1721811454951,0.03364644,66567.0,66566.0,0.0899]
["bitfinex","BTCUSD",1721811455350,0.03364573,66567.0,66566.0,0.0899]
["bitfinex","BTCUSD",1721811455766,0.17484573,66567.0,66566.0,0.0899]
["bitfinex","BTCUSD",1721811456184,0.17484573,66567.0,66566.0,0.004]
["bitfinex","BTCUSD",1721811456594,0.17484573,66567.0,66566.0,0.00859658]
["bitfinex","BTCUSD",1721811457842,0.17472258,66567.0,66566.0,0.00859658]
["bitfinex","BTCUSD",1721811458061,0.17472258,66567.0,66566.0,0.004]
["bitfinex","BTCUSD",1721811458307,0.17472795,66567.0,66566.0,0.004]
["bitfinex","BTCUSD",1721811461447,0.17486503,66567.0,66566.0,0.004]
["bitfinex","BTCUSD",1721811464886,0.15938701,66567.0,66566.0,0.004]
["bitfinex","BTCUSD",1721811465097,0.17479446,66567.0,66566.0,0.004]
["bitfinex","BTCUSD",1721811465312,0.03359446,66567.0,66566.0,0.004]
["bitfinex","BTCUSD",1721811465960,0.03359446,66567.0,66566.0,0.00859898]
["bitfinex","BTCUSD",1721811466170,0.03359446,66567.0,66566.0,0.004]
["bitfinex","BTCUSD",1721811467518,0.03359446,66567.0,66566.0,0.00859869]
["bitfinex","BTCUSD",1721811467722,0.03359446,66567.0,66566.0,0.004]
["bitfinex","BTCUSD",1721811467923,0.03359446,66567.0,66566.0,0.00859869]
["bitfinex","BTCUSD",1721811468120,0.03349352,66567.0,66566.0,0.004]
["bitfinex","BTCUSD",1721811468335,0.03349326,66567.0,66566.0,0.00859869]
["bitfinex","BTCUSD",1721811469446,0.03349326,66567.0,66566.0,0.004]
["bitfinex","BTCUSD",1721811469866,0.03336759,66567.0,66566.0,0.004]
["bitfinex","BTCUSD",1721811471601,0.03329657,66567.0,66566.0,0.004]
["bitfinex","BTCUSD",1721811471731,0.01510956,66567.0,66566.0,0.004]
["bitfinex","BTCUSD",1721811471937,0.11268817,66570.0,66566.0,0.004]
["bitfinex","BTCUSD",1721811472152,0.0645,66571.0,66566.0,0.004]
["bitfinex","BTCUSD",1721811472153,0.12779785,66569.0,66566.0,0.004]
["bitfinex","BTCUSD",1721811472369,0.01510968,66568.0,66566.0,0.004]
["bitfinex","BTCUSD",1721811473000,0.01510968,66568.0,66567.0,0.0859]
["bitfinex","BTCUSD",1721811473194,0.01510968,66568.0,66567.0,0.09049688]
["bitfinex","BTCUSD",1721811474348,0.01510968,66568.0,66567.0,0.15309688]
["bitfinex","BTCUSD",1721811474551,0.01530413,66568.0,66567.0,0.15309688]
["bitfinex","BTCUSD",1721811474756,0.01530413,66568.0,66567.0,0.15409688]
["bitfinex","BTCUSD",1721811474963,0.01530413,66568.0,66567.0,0.22359657]
["bitfinex","BTCUSD",1721811476232,0.01530413,66568.0,66567.0,0.22459657]
["bitfinex","BTCUSD",1721811476988,0.01530413,66568.0,66567.0,0.15509688]
["bitfinex","BTCUSD",1721811478125,0.01539866,66568.0,66567.0,0.15509688]
["bitfinex","BTCUSD",1721811479668,0.01539866,66568.0,66567.0,0.30532088]
["bitfinex","BTCUSD",1721811479920,0.00084,66569.0,66567.0,0.30532088]
["bitfinex","BTCUSD",1721811480127,0.01536147,66568.0,66567.0,0.30532088]
["bitfinex","BTCUSD",1721811480297,0.01536147,66568.0,66567.0,0.22342435]
["bitfinex","BTCUSD",1721811480511,0.01499673,66568.0,66567.0,0.22342435]
["bitfinex","BTCUSD",1721811480906,0.00084,66569.0,66567.0,0.37164735]
["bitfinex","BTCUSD",1721811481116,0.00084,66569.0,66568.0,0.002794]
["bitfinex","BTCUSD",1721811481494,0.00084,66569.0,66568.0,0.00737623]
["bitfinex","BTCUSD",1721811481821,0.00084,66569.0,66568.0,0.0801938]
["bitfinex","BTCUSD",1721811484053,0.00084,66569.0,66568.0,0.00458223]
["bitfinex","BTCUSD",1721811485974,0.00084,66569.0,66568.0,0.00558223]
["bitfinex","BTCUSD",1721811486579,0.00084,66569.0,66568.0,0.00658223]
["bitfinex","BTCUSD",1721811488519,0.01665875,66569.0,66568.0,0.00658223]
["bitfinex","BTCUSD",1721811490374,0.01662532,66569.0,66568.0,0.00658223]
["bitfinex","BTCUSD",1721811492154,0.01662532,66569.0,66568.0,0.09248223]
["bitfinex","BTCUSD",1721811492768,0.09612532,66569.0,66568.0,0.09248223]
["bitfinex","BTCUSD",1721811493600,0.09621141,66569.0,66568.0,0.09248223]
["bitfinex","BTCUSD",1721811494932,0.09621141,66569.0,66568.0,0.00658223]
["bitfinex","BTCUSD",1721811495260,0.18245957,66569.0,66568.0,0.002]
["bitfinex","BTCUSD",1721811495433,0.15931141,66569.0,66568.0,0.002]
["bitfinex","BTCUSD",1721811496206,0.15931141,66569.0,66568.0,0.00657993]
["bitfinex","BTCUSD",1721811496378,0.15931141,66569.0,66568.0,0.002]
["bitfinex","BTCUSD",1721811496584,0.15931141,66569.0,66568.0,0.00657993]
["bitfinex","BTCUSD",1721811496826,0.14344,66569.0,66568.0,0.002]
["bitfinex","BTCUSD",1721811497023,0.15969134,66569.0,66568.0,0.00657993]
["bitfinex","BTCUSD",1721811497174,0.15969134,66569.0,66568.0,0.002]
["bitfinex","BTCUSD",1721811497377,0.15969134,66569.0,66568.0,0.00657993]
["bitfinex","BTCUSD",1721811497594,0.15969134,66569.0,66568.0,0.002]
["bitfinex","BTCUSD",1721811497956,0.15969134,66569.0,66568.0,0.00657993]
["bitfinex","BTCUSD",1721811499085,0.15969134,66569.0,66568.0,0.002]
["bitfinex","BTCUSD",1721811499289,0.15969134,66569.0,66568.0,0.00657993]
["bitfinex","BTCUSD",1721811500625,0.15929244,66569.0,66568.0,0.00657993]
["bitfinex","BTCUSD",1721811500983,0.15929244,66569.0,66568.0,0.002]
["bitfinex","BTCUSD",1721811502950,0.1592527,66569.0,66568.0,0.002]
["bitfinex","BTCUSD",1721811503347,0.14344,66569.0,66568.0,0.002]
["bitfinex","BTCUSD",1721811503529,0.15925273,66569.0,66568.0,0.002]
["bitfinex","BTCUSD",1721811503933,0.01665273,66569.0,66568.0,0.002]
["bitfinex","BTCUSD",1721811504132,0.01665273,66569.0,66568.0,0.0254724]
["bitfinex","BTCUSD",1721811504433,0.01665273,66569.0,66568.0,0.03005743]
["bitfinex","BTCUSD",1721811504854,0.01665273,66569.0,66568.0,0.00658503]
["bitfinex","BTCUSD",1721811505259,0.01665273,66569.0,66568.0,0.002]
["bitfinex","BTCUSD",1721811506449,0.01653836,66569.0,66568.0,0.002]
["bitfinex","BTCUSD",1721811506799,0.01651628,66569.0,66568.0,0.002]
["bitfinex","BTCUSD",1721811507334,0.01651628,66569.0,66568.0,0.002924]
["bitfinex","BTCUSD",1721811510086,0.0163696,66569.0,66568.0,0.002924]
["bitfinex","BTCUSD",1721811510465,0.0163696,66569.0,66568.0,0.00263737]
["bitfinex","BTCUSD",1721811513297,0.01646813,66569.0,66568.0,0.00263737]
["bitfinex","BTCUSD",1721811513672,0.01646813,66569.0,66568.0,0.00721928]
["bitfinex","BTCUSD",1721811513899,0.01646813,66569.0,66568.0,0.00263737]
["bitfinex","BTCUSD",1721811514258,0.01646813,66569.0,66568.0,0.00721916]
["bitfinex","BTCUSD",1721811514475,0.01646813,66569.0,66568.0,0.00263737]
["bitfinex","BTCUSD",1721811514680,0.01646813,66569.0,66568.0,0.00721916]
["bitfinex","BTCUSD",1721811516618,0.01630093,66569.0,66568.0,0.00721916]
["bitfinex","BTCUSD",1721811520095,0.01629366,66569.0,66568.0,0.00721916]
["bitfinex","BTCUSD",1721811520288,0.00084,66569.0,66568.0,0.00721916]
["bitfinex","BTCUSD",1721811520428,0.01629367,66569.0,66568.0,0.00721916]
["bitfinex","BTCUSD",1721811521828,0.01629367,66569.0,66568.0,0.08681916]
["bitfinex","BTCUSD",1721811522800,0.01648024,66569.0,66568.0,0.08681916]
["bitfinex","BTCUSD",1721811523828,0.01648024,66569.0,66568.0,0.00721916]
["bitfinex","BTCUSD",1721811524610,0.16508024,66569.0,66568.0,0.00721916]
["bitfinex","BTCUSD",1721811524861,0.16508024,66569.0,66568.0,0.00263737]
["bitfinex","BTCUSD",1721811526327,0.14944,66569.0,66568.0,0.00263737]
["bitfinex","BTCUSD",1721811526508,0.08207233,66569.0,66568.0,0.00263737]
["bitfinex","BTCUSD",1721811526712,0.01627233,66569.0,66568.0,0.00721891]
["bitfinex","BTCUSD",1721811526971,0.01627233,66569.0,66568.0,0.00263737]
["bitfinex","BTCUSD",1721811527174,0.01627233,66569.0,66568.0,0.00721891]
["bitfinex","BTCUSD",1721811527642,0.01627233,66569.0,66568.0,0.0212332]
["bitfinex","BTCUSD",1721811527845,0.01627233,66569.0,66568.0,0.0953332]
["bitfinex","BTCUSD",1721811528302,0.01627233,66569.0,66568.0,0.08021891]
["bitfinex","BTCUSD",1721811529545,0.01724504,66569.0,66568.0,0.08021891]
["bitfinex","BTCUSD",1721811530134,0.01723664,66569.0,66568.0,0.08021891]
["bitfinex","BTCUSD",1721811536084,0.01643873,66569.0,66568.0,0.08021891]
["bitfinex","BTCUSD",1721811537064,0.01643873,66569.0,66568.0,0.00501891]
["bitfinex","BTCUSD",1721811537441,0.08283873,66569.0,66568.0,0.00501891]
["bitfinex","BTCUSD",1721811537671,0.10583873,66569.0,66568.0,0.00043737]
["bitfinex","BTCUSD",1721811538204,0.10583873,66569.0,66568.0,0.00501546]
["bitfinex","BTCUSD",1721811538431,0.10583873,66569.0,66568.0,0.00043737]
["bitfinex","BTCUSD",1721811538614,0.03943873,66569.0,66568.0,0.00501546]
["bitfinex","BTCUSD",1721811539248,0.03926438,66569.0,66568.0,0.00501546]
["bitfinex","BTCUSD",1721811540456,0.03889964,66569.0,66568.0,0.00501546]
["bitfinex","BTCUSD",1721811540976,0.01589964,66569.0,66568.0,0.01419941]
["bitfinex","BTCUSD",1721811541278,0.01589964,66569.0,66568.0,0.09059941]
["bitfinex","BTCUSD",1721811541756,0.01594725,66569.0,66568.0,0.00501546]
["bitfinex","BTCUSD",1721811541891,0.08014725,66569.0,66568.0,0.00501546]
["bitfinex","BTCUSD",1721811542098,0.10337925,66569.0,66568.0,0.00501546]
["bitfinex","BTCUSD",1721811542455,0.10337925,66569.0,66568.0,0.00043737]
["bitfinex","BTCUSD",1721811542659,0.10337925,66569.0,66568.0,0.00501587]
["bitfinex","BTCUSD",1721811542859,0.10337925,66569.0,66568.0,0.00043737]
["bitfinex","BTCUSD",1721811543018,0.10337925,66569.0,66568.0,0.00501587]
["bitfinex","BTCUSD",1721811543417,0.01617925,66569.0,66568.0,0.00501587]
["bitfinex","BTCUSD",1721811543614,0.03917925,66569.0,66568.0,0.00501587]
["bitfinex","BTCUSD",1721811544968,0.03931026,66569.0,66568.0,0.00501587]
["bitfinex","BTCUSD",1721811546271,0.18551026,66569.0,66568.0,0.00501587]
["bitfinex","BTCUSD",1721811548161,0.16967526,66569.0,66568.0,0.00501587]
["bitfinex","BTCUSD",1721811548365,0.1831241,66569.0,66568.0,0.00501587]
["bitfinex","BTCUSD",1721811549037,0.1012241,66569.0,66568.0,0.00501587]
["bitfinex","BTCUSD",1721811549272,0.0369241,66569.0,66568.0,0.00501587]
["bitfinex","BTCUSD",1721811549447,0.0139241,66569.0,66568.0,0.17537926]
["bitfinex","BTCUSD",1721811549585,0.0139241,66569.0,66568.0,0.16591587]
["bitfinex","BTCUSD",1721811551007,0.0139241,66569.0,66568.0,0.31613787]
["bitfinex","BTCUSD",1721811551312,0.12675707,66569.0,66568.0,0.31613787]
["bitfinex","BTCUSD",1721811551510,0.12561171,66569.0,66568.0,0.16591587]
["bitfinex","BTCUSD",1721811551958,0.12561171,66569.0,66568.0,0.69985796]
["bitfinex","BTCUSD",1721811552155,0.01278654,66569.0,66568.0,0.69985796]
["bitfinex","BTCUSD",1721811552992,0.01278654,66569.0,66568.0,0.24919196]
["bitfinex","BTCUSD",1721811553186,0.01278654,66569.0,66568.0,0.39941396]
["bitfinex","BTCUSD",1721811554015,0.01278654,66569.0,66568.0,0.31613787]
["bitfinex","BTCUSD",1721811554627,0.00047526,66569.0,66568.0,0.31613787]
["bitfinex","BTCUSD",1721811554831,0.0137551,66569.0,66568.0,0.31613787]
["bitfinex","BTCUSD",1721811555456,0.0137551,66569.0,66568.0,0.61658187]
["bitfinex","BTCUSD",1721811557078,0.0137551,66569.0,66568.0,1.12574578]
["bitfinex","BTCUSD",1721811558013,0.01394799,66569.0,66568.0,1.12574578]
["bitfinex","BTCUSD",1721811558226,0.00047526,66569.0,66568.0,1.12574578]
["bitfinex","BTCUSD",1721811558440,0.01401107,66569.0,66568.0,1.12574578]
["bitfinex","BTCUSD",1721811559703,0.01401107,66569.0,66568.0,1.26845856]
["bitfinex","BTCUSD",1721811560643,0.01391165,66569.0,66568.0,1.26845856]
["bitfinex","BTCUSD",1721811561026,0.01394782,66569.0,66568.0,1.26845856]
["bitfinex","BTCUSD",1721811561956,0.01394782,66569.0,66568.0,1.03984578]
["bitfinex","BTCUSD",1721811562153,0.01394782,66569.0,66568.0,0.82530178]
["bitfinex","BTCUSD",1721811562727,0.01394782,66569.0,66568.0,1.12574578]
["bitfinex","BTCUSD",1721811563458,0.01394782,66569.0,66568.0,0.82530178]
["bitfinex","BTCUSD",1721811563658,0.01394782,66569.0,66568.0,0.67828187]
["bitfinex","BTCUSD",1721811564093,0.01394782,66569.0,66568.0,0.77624826]
["bitfinex","BTCUSD",1721811564299,0.00047526,66569.0,66568.0,0.77624826]
["bitfinex","BTCUSD",1721811564534,0.01248181,66569.0,66568.0,0.77624826]
["bitfinex","BTCUSD",1721811567522,0.00047526,66569.0,66568.0,0.92326817]
["bitfinex","BTCUSD",1721811568024,0.01136853,66569.0,66568.0,0.92326817]
["bitfinex","BTCUSD",1721811568446,0.01136853,66569.0,66568.0,0.82530178]
["bitfinex","BTCUSD",1721811569498,0.01136853,66569.0,66568.0,0.31293578]
["bitfinex","BTCUSD",1721811569707,0.01136853,66569.0,66568.0,0.09091587]
["bitfinex","BTCUSD",1721811570895,0.00983784,66569.0,66568.0,0.09091587]
["bitfinex","BTCUSD",1721811574069,0.00047526,66569.0,66568.0,0.09091587]
["bitfinex","BTCUSD",1721811574276,0.0306957,66569.0,66568.0,0.09091587]
["bitfinex","BTCUSD",1721811576703,0.0536957,66569.0,66568.0,0.09091587]
["bitfinex","BTCUSD",1721811576891,0.0536957,66569.0,66568.0,0.00043737]
["bitfinex","BTCUSD",1721811577117,0.16644359,66569.0,66568.0,0.00043737]
["bitfinex","BTCUSD",1721811577495,0.0536957,66569.0,66568.0,0.00043737]
["bitfinex","BTCUSD",1721811578276,0.0536957,66569.0,66568.0,0.00437458]
["bitfinex","BTCUSD",1721811578655,0.1194957,66569.0,66568.0,0.00437458]
["bitfinex","BTCUSD",1721811580517,0.08927526,66569.0,66568.0,0.00437458]
["bitfinex","BTCUSD",1721811580689,0.13015476,66569.0,66568.0,0.00437458]
["bitfinex","BTCUSD",1721811580886,0.08927526,66569.0,66568.0,0.00437458]
["bitfinex","BTCUSD",1721811581076,0.13015476,66569.0,66568.0,0.00437458]
["bitfinex","BTCUSD",1721811583444,0.13030471,66569.0,66568.0,0.00437458]
["bitfinex","BTCUSD",1721811583671,0.13030471,66569.0,66568.0,0.00043737]
["bitfinex","BTCUSD",1721811584638,0.13031015,66569.0,66568.0,0.00043737]
["bitfinex","BTCUSD",1721811586596,0.10731015,66569.0,66568.0,0.00043737]
["bitfinex","BTCUSD",1721811587340,0.06627526,66569.0,66568.0,0.00043737]
["bitfinex","BTCUSD",1721811587579,0.10726696,66569.0,66568.0,0.00043737]
["bitfinex","BTCUSD",1721811590105,0.10926696,66569.0,66568.0,0.00043737]
["bitfinex","BTCUSD",1721811590304,0.06827526,66569.0,66568.0,0.00043737]
["bitfinex","BTCUSD",1721811590489,0.10937062,66569.0,66568.0,0.00043737]
["bitfinex","BTCUSD",1721811590687,0.11237062,66569.0,66568.0,0.00043737]
["bitfinex","BTCUSD",1721811591558,0.04657062,66569.0,66568.0,0.00043737]
["bitfinex","BTCUSD",1721811591842,0.04657062,66569.0,66568.0,0.07633737]
["bitfinex","BTCUSD",1721811592471,0.04657062,66569.0,66568.0,0.0802761]
["bitfinex","BTCUSD",1721811592969,0.04457062,66569.0,66568.0,0.0802761]
["bitfinex","BTCUSD",1721811593167,0.04657062,66569.0,66568.0,0.0802761]
["bitfinex","BTCUSD",1721811593307,0.04357062,66569.0,66568.0,0.0802761]
["bitfinex","BTCUSD",1721811593511,0.04157062,66569.0,66568.0,0.0802761]
["bitfinex","BTCUSD",1721811593711,0.04457062,66569.0,66568.0,0.0802761]
["bitfinex","BTCUSD",1721811593912,0.04468808,66569.0,66568.0,0.0802761]
["bitfinex","BTCUSD",1721811594229,0.04168808,66569.0,66568.0,0.0802761]
["bitfinex","BTCUSD",1721811595059,0.04168808,66569.0,66568.0,0.22729601]
["bitfinex","BTCUSD",1721811595423,0.04168808,66569.0,66568.0,0.0802761]
["bitfinex","BTCUSD",1721811597148,0.04147918,66569.0,66568.0,0.0802761]
["bitfinex","BTCUSD",1721811597993,0.04147918,66569.0,66568.0,0.0842761]
["bitfinex","BTCUSD",1721811598194,0.04147918,66569.0,66568.0,0.0882761]
["bitfinex","BTCUSD",1721811600010,0.04147918,66569.0,66568.0,0.30707289]
["bitfinex","BTCUSD",1721811600489,0.00011052,66569.0,66568.0,0.30707289]
["bitfinex","BTCUSD",1721811600630,0.00011052,66569.0,66568.0,0.30664077]
["bitfinex","BTCUSD",1721811601599,0.00011052,66569.0,66568.0,0.75410468]
["bitfinex","BTCUSD",1721811602273,0.00011052,66569.0,66568.0,1.11674868]
["bitfinex","BTCUSD",1721811603376,0.04153161,66569.0,66568.0,1.20264868]
["bitfinex","BTCUSD",1721811603587,0.04153161,66569.0,66568.0,1.50309268]
["bitfinex","BTCUSD",1721811603588,0.04153086,66569.0,66568.0,1.50309268]
["bitfinex","BTCUSD",1721811604055,0.04153086,66569.0,66568.0,1.50401668]
["bitfinex","BTCUSD",1721811604470,0.00011052,66569.0,66568.0,1.50401668]
["bitfinex","BTCUSD",1721811607674,0.00011052,66569.0,66568.0,1.11767268]
["bitfinex","BTCUSD",1721811607878,0.00011052,66569.0,66568.0,1.20357268]
["bitfinex","BTCUSD",1721811610321,0.00011052,66569.0,66568.0,0.29761467]
["bitfinex","BTCUSD",1721811610548,0.00011052,66569.0,66568.0,0.32131467]
["bitfinex","BTCUSD",1721811610748,0.00011052,66569.0,66568.0,0.01286273]
["bitfinex","BTCUSD",1721811610949,0.04153103,66569.0,66568.0,0.01286273]
["bitfinex","BTCUSD",1721811612542,0.00011052,66569.0,66568.0,0.01286273]
["bitfinex","BTCUSD",1721811612745,0.04101378,66569.0,66568.0,0.01286273]
["bitfinex","BTCUSD",1721811614146,0.04101378,66569.0,66568.0,0.1087314]
["bitfinex","BTCUSD",1721811614494,0.04101378,66569.0,66568.0,0.09876273]
["bitfinex","BTCUSD",1721811614894,0.04101378,66569.0,66568.0,0.24898473]
["bitfinex","BTCUSD",1721811615099,0.04101378,66569.0,66568.0,0.09876273]
["bitfinex","BTCUSD",1721811615656,0.04095652,66569.0,66568.0,0.24898473]
["bitfinex","BTCUSD",1721811615855,0.00011052,66569.0,66568.0,0.09876273]
["bitfinex","BTCUSD",1721811616730,0.00011052,66569.0,66568.0,0.24898473]
["bitfinex","BTCUSD",1721811616928,0.00011052,66569.0,66568.0,0.54942873]
["bitfinex","BTCUSD",1721811618074,0.04100267,66569.0,66568.0,0.24898473]
["bitfinex","BTCUSD",1721811618451,0.00011052,66569.0,66568.0,0.24898473]
["bitfinex","BTCUSD",1721811618815,0.00011052,66569.0,66568.0,0.09876273]
["bitfinex","BTCUSD",1721811619020,0.00011052,66569.0,66568.0,0.24898473]
["bitfinex","BTCUSD",1721811621692,0.04103962,66569.0,66568.0,0.24898473]
["bitfinex","BTCUSD",1721811621936,0.04091739,66569.0,66568.0,0.24898473]
["bitfinex","BTCUSD",1721811622223,0.00011052,66569.0,66568.0,0.16308473]
["bitfinex","BTCUSD",1721811622414,0.00011052,66569.0,66568.0,0.24898473]
["bitfinex","BTCUSD",1721811624232,0.00011052,66569.0,66568.0,0.54942873]
["bitfinex","BTCUSD",1721811625519,0.00011052,66569.0,66568.0,0.9487938]
["bitfinex","BTCUSD",1721811625721,0.00011052,66569.0,66568.0,0.6483498]
["bitfinex","BTCUSD",1721811626104,0.00011052,66569.0,66568.0,0.54942873]
["bitfinex","BTCUSD",1721811626551,0.04065675,66569.0,66568.0,0.54942873]
["bitfinex","BTCUSD",1721811626751,0.00011052,66569.0,66568.0,0.54942873]
["bitfinex","BTCUSD",1721811628199,0.04065675,66569.0,66568.0,0.54942873]
["bitfinex","BTCUSD",1721811628710,0.00011052,66569.0,66568.0,0.54942873]
["bitfinex","BTCUSD",1721811629488,0.04119218,66569.0,66568.0,0.54942873]
["bitfinex","BTCUSD",1721811630928,0.10599218,66569.0,66568.0,0.54942873]
["bitfinex","BTCUSD",1721811631546,0.10599218,66569.0,66568.0,0.23998473]
["bitfinex","BTCUSD",1721811631547,0.04119218,66569.0,66568.0,0.23998473]
["bitfinex","BTCUSD",1721811631747,0.04119218,66569.0,66568.0,0.32588473]
["bitfinex","BTCUSD",1721811631952,0.04119218,66569.0,66568.0,0.62632873]
["bitfinex","BTCUSD",1721811631953,0.00011052,66569.0,66568.0,0.62632873]
["bitfinex","BTCUSD",1721811632533,0.00011052,66569.0,66568.0,0.7255098]
["bitfinex","BTCUSD",1721811632932,0.00011052,66569.0,66568.0,1.0259538]
["bitfinex","BTCUSD",1721811633131,0.00011052,66569.0,66568.0,0.92677273]
["bitfinex","BTCUSD",1721811634234,0.00011052,66569.0,66568.0,0.62632873]
["bitfinex","BTCUSD",1721811634782,0.00011052,66569.0,66568.0,0.54942873]
["bitfinex","BTCUSD",1721811635734,0.10672266,66569.0,66568.0,0.24898473]
["bitfinex","BTCUSD",1721811636141,0.04162266,66569.0,66568.0,0.24898473]
["bitfinex","BTCUSD",1721811636373,0.00011052,66569.0,66568.0,1.0852541]
["bitfinex","BTCUSD",1721811636579,0.00011052,66569.0,66568.0,0.99227273]
["bitfinex","BTCUSD",1721811636778,0.04162266,66569.0,66568.0,0.99227273]
["bitfinex","BTCUSD",1721811637097,0.00011052,66569.0,66568.0,0.99227273]
["bitfinex","BTCUSD",1721811637855,0.00011052,66569.0,66568.0,0.92887273]
["bitfinex","BTCUSD",1721811638770,0.00011052,66569.0,66568.0,0.54942873]
["bitfinex","BTCUSD",1721811639790,0.00011052,66569.0,66568.0,0.09876273]
["bitfinex","BTCUSD",1721811640179,0.00011052,66569.0,66568.0,0.24898473]
["bitfinex","BTCUSD",1721811640365,0.04142066,66569.0,66568.0,0.24898473]
["bitfinex","BTCUSD",1721811640596,0.04142066,66569.0,66568.0,0.01286273]
["bitfinex","BTCUSD",1721811640597,0.18472066,66569.0,66568.0,0.01286273]
["bitfinex","BTCUSD",1721811640734,0.20772066,66569.0,66568.0,0.01286273]
["bitfinex","BTCUSD",1721811640933,0.20772066,66569.0,66568.0,0.008924]
["bitfinex","BTCUSD",1721811641498,0.16641052,66569.0,66568.0,0.008924]
["bitfinex","BTCUSD",1721811641653,0.28325572,66569.0,66568.0,0.008924]
["bitfinex","BTCUSD",1721811642374,0.20748592,66569.0,66568.0,0.008924]
["bitfinex","BTCUSD",1721811644754,0.20778734,66569.0,66568.0,0.008924]
["bitfinex","BTCUSD",1721811645994,0.20778734,66569.0,66568.0,0.01260219]
["bitfinex","BTCUSD",1721811647883,0.20778734,66569.0,66568.0,0.008924]
["bitfinex","BTCUSD",1721811648041,0.20763355,66569.0,66568.0,0.008924]
["bitfinex","BTCUSD",1721811650690,0.20746227,66569.0,66568.0,0.008924]
["bitfinex","BTCUSD",1721811651457,0.16641052,66569.0,66568.0,0.008924]
["bitfinex","BTCUSD",1721811651656,0.20742056,66569.0,66568.0,0.008924]
["bitfinex","BTCUSD",1721811651861,0.16641052,66569.0,66568.0,0.008924]
["bitfinex","BTCUSD",1721811652061,0.20738177,66569.0,66568.0,0.008924]
["bitfinex","BTCUSD",1721811654240,0.16641052,66569.0,66568.0,0.008924]
["bitfinex","BTCUSD",1721811654452,0.20739632,66569.0,66568.0,0.008924]
["bitfinex","BTCUSD",1721811654648,0.16641052,66569.0,66568.0,0.004924]
["bitfinex","BTCUSD",1721811654847,0.20739632,66569.0,66568.0,0.000924]
["bitfinex","BTCUSD",1721811655086,0.21939632,66569.0,66568.0,0.001924]
["bitfinex","BTCUSD",1721811655499,0.21439632,66569.0,66568.0,0.001924]
["bitfinex","BTCUSD",1721811655697,0.22039632,66569.0,66568.0,0.002924]
["bitfinex","BTCUSD",1721811657981,0.22045951,66569.0,66568.0,0.00661018]
["bitfinex","BTCUSD",1721811658180,0.22045951,66569.0,66568.0,0.002924]
["bitfinex","BTCUSD",1721811660479,0.22045951,66569.0,66568.0,0.00255078]
["bitfinex","BTCUSD",1721811660685,0.22024873,66569.0,66568.0,0.00255078]
["bitfinex","BTCUSD",1721811660885,0.17904578,66569.0,66568.0,0.00255078]
["bitfinex","BTCUSD",1721811661048,0.21988618,66569.0,66568.0,0.00255078]
["bitfinex","BTCUSD",1721811663816,0.53045611,66569.0,66568.0,0.00255078]
["bitfinex","BTCUSD",1721811664077,0.53045611,66569.0,66548.0,0.002794]
["bitfinex","BTCUSD",1721811664078,0.0623,66552.0,66533.0,0.077]
["bitfinex","BTCUSD",1721811664246,0.0623,66547.0,66542.0,0.44093655]
["bitfinex","BTCUSD",1721811664444,0.0623,66547.0,66533.0,0.22401991]
["bitfinex","BTCUSD",1721811664445,0.0859,66541.0,66533.0,0.22401991]
["bitfinex","BTCUSD",1721811664725,0.0859,66541.0,66533.0,0.077]
["bitfinex","BTCUSD",1721811664726,0.15342631,66540.0,66533.0,0.077]
["bitfinex","BTCUSD",1721811664924,0.15342631,66539.0,66533.0,0.077]
["bitfinex","BTCUSD",1721811665181,0.0408404,66538.0,66533.0,0.077]
["bitfinex","BTCUSD",1721811665335,0.0408404,66537.0,66533.0,0.077]
["bitfinex","BTCUSD",1721811665548,0.0408404,66536.0,66533.0,0.077]
["bitfinex","BTCUSD",1721811665753,0.11258591,66542.0,66528.0,0.0859]
["bitfinex","BTCUSD",1721811665754,0.0408404,66535.0,66529.0,0.0766]
["bitfinex","BTCUSD",1721811665953,0.1065404,66534.0,66533.0,0.001]
["bitfinex","BTCUSD",1721811666361,0.1065404,66534.0,66533.0,0.002]
["bitfinex","BTCUSD",1721811666791,0.10577109,66534.0,66533.0,0.001]
["bitfinex","BTCUSD",1721811667200,0.04107109,66534.0,66533.0,0.001]
["bitfinex","BTCUSD",1721811668182,0.04107109,66534.0,66527.0,0.1478]
["bitfinex","BTCUSD",1721811668385,0.001,66534.0,66533.0,0.086824]
["bitfinex","BTCUSD",1721811668589,0.001,66534.0,66533.0,0.165024]
["bitfinex","BTCUSD",1721811668795,0.001,66534.0,66533.0,0.315325]
["bitfinex","BTCUSD",1721811669180,0.001,66534.0,66533.0,0.615927]
["bitfinex","BTCUSD",1721811669384,0.0626,66547.0,66533.0,0.315325]
["bitfinex","BTCUSD",1721811669593,0.06314311,66546.0,66536.0,0.0859]
["bitfinex","BTCUSD",1721811669717,0.04014311,66545.0,66536.0,0.0859]
["bitfinex","BTCUSD",1721811669922,0.023,66544.0,66536.0,0.0859]
["bitfinex","BTCUSD",1721811670260,0.04014311,66543.0,66536.0,0.0859]
["bitfinex","BTCUSD",1721811670456,0.023,66542.0,66536.0,0.0859]
["bitfinex","BTCUSD",1721811670667,0.04014311,66541.0,66536.0,0.0859]
["bitfinex","BTCUSD",1721811670879,0.04014311,66540.0,66536.0,0.0859]
["bitfinex","BTCUSD",1721811671094,0.04014311,66539.0,66536.0,0.0859]
["bitfinex","BTCUSD",1721811671318,0.023,66542.0,66536.0,0.0859]
["bitfinex","BTCUSD",1721811671500,0.03983573,66541.0,66536.0,0.0859]
["bitfinex","BTCUSD",1721811671698,0.03983573,66540.0,66536.0,0.0859]
["bitfinex","BTCUSD",1721811671903,0.005,66541.0,66536.0,0.0859]
["bitfinex","BTCUSD",1721811672150,0.03983583,66540.0,66536.0,0.0859]
["bitfinex","BTCUSD",1721811672298,0.03983583,66540.0,66533.0,0.079124]
["bitfinex","BTCUSD",1721811672508,0.023,66543.0,66536.0,0.001]
["bitfinex","BTCUSD",1721811672509,0.006,66542.0,66536.0,0.001]
["bitfinex","BTCUSD",1721811672721,0.03976936,66541.0,66536.0,0.001]
["bitfinex","BTCUSD",1721811672954,0.03976936,66541.0,66533.0,0.079124]
["bitfinex","BTCUSD",1721811673150,0.002,66540.0,66533.0,0.079124]
["bitfinex","BTCUSD",1721811673488,0.005,66541.0,66533.0,0.079124]
["bitfinex","BTCUSD",1721811674635,0.17348942,66542.0,66533.0,0.079124]
["bitfinex","BTCUSD",1721811674879,0.04258932,66541.0,66533.0,0.079124]
["bitfinex","BTCUSD",1721811675050,0.003,66541.0,66533.0,0.079124]
["bitfinex","BTCUSD",1721811675459,0.07948942,66542.0,66536.0,0.001]
["bitfinex","BTCUSD",1721811675678,0.04258441,66541.0,66533.0,0.079124]
["bitfinex","BTCUSD",1721811675894,0.003,66541.0,66533.0,0.079124]
["bitfinex","BTCUSD",1721811676039,0.008,66541.0,66533.0,0.079124]
["bitfinex","BTCUSD",1721811676430,0.005,66541.0,66533.0,0.079124]
["bitfinex","BTCUSD",1721811676636,0.005,66541.0,66536.0,0.001]
["bitfinex","BTCUSD",1721811676877,0.17748942,66542.0,66533.0,0.079124]
["bitfinex","BTCUSD",1721811677396,0.005,66541.0,66533.0,0.079124]
["bitfinex","BTCUSD",1721811677899,0.005,66541.0,66534.0,0.00372289]
["bitfinex","BTCUSD",1721811678277,0.008,66541.0,66534.0,0.00372289]
["bitfinex","BTCUSD",1721811678485,0.003,66541.0,66534.0,0.00372289]
["bitfinex","BTCUSD",1721811678884,0.005,66541.0,66534.0,0.00372289]
["bitfinex","BTCUSD",1721811679089,0.003,66541.0,66534.0,0.02703828]
["bitfinex","BTCUSD",1721811679289,0.003,66541.0,66534.0,0.00372289]
["bitfinex","BTCUSD",1721811679452,0.008,66541.0,66535.0,0.0602]
["bitfinex","BTCUSD",1721811679655,0.008,66541.0,66536.0,0.00653533]
["bitfinex","BTCUSD",1721811679877,0.008,66541.0,66536.0,0.15403433]
["bitfinex","BTCUSD",1721811680097,0.008,66541.0,66537.0,0.002794]
["bitfinex","BTCUSD",1721811680349,0.008,66541.0,66536.0,0.00374133]
["bitfinex","BTCUSD",1721811680350,0.008,66541.0,66538.0,0.00374026]
["bitfinex","BTCUSD",1721811680869,0.008,66541.0,66535.0,0.0602]
["bitfinex","BTCUSD",1721811681028,0.15698942,66540.0,66533.0,0.079124]
["bitfinex","BTCUSD",1721811681411,0.15698942,66540.0,66534.0,0.0037424]
["bitfinex","BTCUSD",1721811682490,0.03941819,66539.0,66534.0,0.0037424]
["bitfinex","BTCUSD",1721811682693,0.0808,66538.0,66534.0,0.0037424]
["bitfinex","BTCUSD",1721811682886,0.06241862,66537.0,66533.0,0.000924]
["bitfinex","BTCUSD",1721811683060,0.03941862,66536.0,66533.0,0.000924]
["bitfinex","BTCUSD",1721811683621,0.023,66535.0,66533.0,0.000924]
["bitfinex","BTCUSD",1721811684136,0.023,66537.0,66533.0,0.000924]
["bitfinex","BTCUSD",1721811684338,0.09324798,66536.0,66533.0,0.000924]
["bitfinex","BTCUSD",1721811684531,0.1255809,66535.0,66533.0,0.000924]
["bitfinex","BTCUSD",1721811684742,0.0390809,66534.0,66533.0,0.000924]
["bitfinex","BTCUSD",1721811684918,0.1164174,66534.0,66533.0,0.000924]
["bitfinex","BTCUSD",1721811685077,0.8164174,66534.0,66533.0,0.000924]
["bitfinex","BTCUSD",1721811685478,1.07273703,66534.0,66533.0,0.001924]
["bitfinex","BTCUSD",1721811685662,1.07273703,66534.0,66533.0,0.000924]
["bitfinex","BTCUSD",1721811685867,1.07272544,66534.0,66533.0,0.000924]
["bitfinex","BTCUSD",1721811686109,0.96650581,66534.0,66533.0,0.001924]
["bitfinex","BTCUSD",1721811686261,0.97450581,66534.0,66533.0,0.001924]
["bitfinex","BTCUSD",1721811686461,1.07450581,66534.0,66533.0,0.001924]
["bitfinex","BTCUSD",1721811687315,1.14855021,66534.0,66533.0,0.001924]
["bitfinex","BTCUSD",1721811687518,1.07450581,66534.0,66533.0,0.001924]
["bitfinex","BTCUSD",1721811688317,1.148691,66534.0,66533.0,0.001924]
["bitfinex","BTCUSD",1721811690470,1.148691,66534.0,66533.0,0.00169226]
["bitfinex","BTCUSD",1721811692352,1.14914242,66534.0,66533.0,0.00169226]
["bitfinex","BTCUSD",1721811693342,0.9953907,66534.0,66533.0,0.00169226]
["bitfinex","BTCUSD",1721811693543,0.9347907,66534.0,66533.0,0.00169226]
["bitfinex","BTCUSD",1721811694972,0.8574542,66534.0,66533.0,0.00169226]
["bitfinex","BTCUSD",1721811695622,0.85733351,66534.0,66533.0,0.00169226]
["bitfinex","BTCUSD",1721811696053,0.15733351,66534.0,66533.0,0.00169226]
["bitfinex","BTCUSD",1721811696466,0.05733351,66534.0,66533.0,0.00169226]
["bitfinex","BTCUSD",1721811696687,0.15733351,66534.0,66533.0,0.00169226]
["bitfinex","BTCUSD",1721811696885,0.85733351,66534.0,66533.0,0.00169226]
["bitfinex","BTCUSD",1721811697504,0.75733351,66534.0,66533.0,0.06649226]
["bitfinex","BTCUSD",1721811698122,0.75733351,66534.0,66533.0,0.07024911]
["bitfinex","BTCUSD",1721811698322,0.05733351,66534.0,66533.0,0.07024911]
["bitfinex","BTCUSD",1721811698526,0.03933351,66534.0,66533.0,0.06924911]
["bitfinex","BTCUSD",1721811698647,0.1,66536.0,66533.0,0.06924911]
["bitfinex","BTCUSD",1721811698848,0.003,66534.0,66533.0,0.06924911]
["bitfinex","BTCUSD",1721811699055,0.7475124,66534.0,66533.0,0.06924911]
["bitfinex","BTCUSD",1721811699855,0.0475124,66534.0,66533.0,0.06924911]
["bitfinex","BTCUSD",1721811700360,0.0445124,66534.0,66533.0,0.06924911]
["bitfinex","BTCUSD",1721811700976,0.0453524,66534.0,66533.0,0.06924911]
["bitfinex","BTCUSD",1721811701616,0.0483524,66534.0,66533.0,0.06924911]
["bitfinex","BTCUSD",1721811702070,0.04857444,66534.0,66533.0,0.06924911]
["bitfinex","BTCUSD",1721811703446,0.04857444,66534.0,66533.0,0.21955011]
["bitfinex","BTCUSD",1721811703650,0.04857444,66534.0,66533.0,0.58004832]
["bitfinex","BTCUSD",1721811703852,0.04857444,66534.0,66533.0,0.96195032]
["bitfinex","BTCUSD",1721811703853,0.00884,66534.0,66533.0,0.96195032]
["bitfinex","BTCUSD",1721811704271,0.00884,66534.0,66533.0,1.04795032]
["bitfinex","BTCUSD",1721811704689,0.00584,66534.0,66533.0,1.04795032]
["bitfinex","BTCUSD",1721811704894,0.00084,66534.0,66533.0,0.98805411]
["bitfinex","BTCUSD",1721811705113,0.00184,66534.0,66533.0,0.98805411]
["bitfinex","BTCUSD",1721811705306,0.00184,66534.0,66533.0,0.99205411]
["bitfinex","BTCUSD",1721811706213,0.00184,66534.0,66533.0,0.90605411]
["bitfinex","BTCUSD",1721811707227,0.00184,66534.0,66533.0,1.47916544]
["bitfinex","BTCUSD",1721811707396,0.00184,66534.0,66533.0,1.62612809]
["bitfinex","BTCUSD",1721811707585,0.00184,66534.0,66533.0,1.62412809]
["bitfinex","BTCUSD",1721811707790,0.00184,66534.0,66533.0,1.55063867]
["bitfinex","BTCUSD",1721811709366,0.00184,66534.0,66533.0,1.50063867]
["bitfinex","BTCUSD",1721811709543,0.00184,66534.0,66533.0,1.35367602]
["bitfinex","BTCUSD",1721811709738,0.00184,66534.0,66533.0,1.40367602]
["bitfinex","BTCUSD",1721811709947,0.00184,66534.0,66533.0,1.35367602]
["bitfinex","BTCUSD",1721811711148,0.00184,66534.0,66533.0,1.40367602]
["bitfinex","BTCUSD",1721811711341,0.00184,66534.0,66533.0,1.55063867]
["bitfinex","BTCUSD",1721811712699,0.00184,66534.0,66533.0,1.50063867]
["bitfinex","BTCUSD",1721811712910,0.00184,66534.0,66533.0,1.55063867]
["bitfinex","BTCUSD",1721811718681,0.00184,66534.0,66533.0,1.65063867]
["bitfinex","BTCUSD",1721811718887,0.00184,66534.0,66533.0,1.65263867]
["bitfinex","BTCUSD",1721811719315,0.00184,66534.0,66533.0,1.95324067]
["bitfinex","BTCUSD",1721811719903,0.00184,66534.0,66533.0,1.65263867]
["bitfinex","BTCUSD",1721811720103,0.00084,66534.0,66533.0,1.65263867]
["bitfinex","BTCUSD",1721811720342,0.00184,66534.0,66533.0,1.65363867]
["bitfinex","BTCUSD",1721811721410,0.00184,66534.0,66533.0,1.95424067]
["bitfinex","BTCUSD",1721811721630,0.00184,66534.0,66533.0,1.95024067]
["bitfinex","BTCUSD",1721811721830,0.00184,66534.0,66533.0,1.64963867]
["bitfinex","BTCUSD",1721811722035,0.00284,66534.0,66533.0,1.66163867]
["bitfinex","BTCUSD",1721811726277,0.00284,66534.0,66533.0,1.74763867]
["bitfinex","BTCUSD",1721811727623,0.00284,66534.0,66533.0,1.74563867]
["bitfinex","BTCUSD",1721811727972,0.00284,66534.0,66533.0,1.74763867]
["bitfinex","BTCUSD",1721811730358,0.00284,66534.0,66533.0,1.59867602]
["bitfinex","BTCUSD",1721811731232,0.00284,66534.0,66533.0,1.89927802]
["bitfinex","BTCUSD",1721811731438,0.00284,66534.0,66533.0,1.90127802]
["bitfinex","BTCUSD",1721811732036,0.00284,66534.0,66533.0,1.49867602]
["bitfinex","BTCUSD",1721811732350,0.00284,66534.0,66533.0,1.43387602]
["bitfinex","BTCUSD",1721811734851,0.00284,66534.0,66533.0,1.38387602]
["bitfinex","BTCUSD",1721811735051,0.00284,66534.0,66533.0,1.43387602]
["bitfinex","BTCUSD",1721811736091,0.00284,66534.0,66533.0,1.38387602]
["bitfinex","BTCUSD",1721811737393,0.00284,66534.0,66533.0,1.30257602]
["bitfinex","BTCUSD",1721811737511,0.06644,66534.0,66533.0,1.30257602]
["bitfinex","BTCUSD",1721811738031,0.00284,66534.0,66533.0,1.30257602]
["bitfinex","BTCUSD",1721811740021,0.00284,66534.0,66533.0,1.00197402]
["bitfinex","BTCUSD",1721811741661,0.00284,66534.0,66533.0,0.31477002]
["bitfinex","BTCUSD",1721811742018,0.00284,66534.0,66533.0,0.40077002]
["bitfinex","BTCUSD",1721811742223,0.1057268,66534.0,66533.0,0.16446902]
["bitfinex","BTCUSD",1721811742424,0.1057268,66534.0,66533.0,0.25046902]
["bitfinex","BTCUSD",1721811743725,0.06664,66534.0,66533.0,0.25046902]
["bitfinex","BTCUSD",1721811743933,0.10601272,66534.0,66533.0,0.25046902]
["bitfinex","BTCUSD",1721811744428,0.10601272,66534.0,66533.0,0.01744911]
["bitfinex","BTCUSD",1721811744641,0.18851272,66534.0,66533.0,0.01744911]
["bitfinex","BTCUSD",1721811745051,0.18851272,66534.0,66533.0,0.01369226]
["bitfinex","BTCUSD",1721811745256,0.18851272,66534.0,66533.0,0.01742744]
["bitfinex","BTCUSD",1721811746998,0.18875751,66534.0,66533.0,0.01742744]
["bitfinex","BTCUSD",1721811747262,0.18875751,66534.0,66533.0,0.01369226]
["bitfinex","BTCUSD",1721811747505,0.88875751,66534.0,66533.0,0.01369226]
["bitfinex","BTCUSD",1721811747737,0.88775751,66534.0,66533.0,0.01269226]
["bitfinex","BTCUSD",1721811748575,0.97275751,66534.0,66533.0,0.00069226]
["bitfinex","BTCUSD",1721811748810,0.88975751,66534.0,66533.0,0.00069226]
["bitfinex","BTCUSD",1721811749010,0.88975751,66534.0,66533.0,0.00369226]
["bitfinex","BTCUSD",1721811749400,0.88975751,66534.0,66533.0,0.00069226]
["bitfinex","BTCUSD",1721811749831,0.89075751,66534.0,66533.0,0.00069226]
["bitfinex","BTCUSD",1721811750238,0.88978086,66534.0,66533.0,0.00069226]
["bitfinex","BTCUSD",1721811750834,0.89478086,66534.0,66533.0,0.00069226]
["bitfinex","BTCUSD",1721811751042,0.20378086,66534.0,66533.0,0.00169226]
["bitfinex","BTCUSD",1721811751419,0.36927482,66534.0,66533.0,0.00169226]
["bitfinex","BTCUSD",1721811751646,0.32678086,66534.0,66533.0,0.00169226]
["bitfinex","BTCUSD",1721811752512,1.15460678,66534.0,66533.0,0.00169226]
["bitfinex","BTCUSD",1721811753317,1.08111736,66534.0,66533.0,0.00169226]
["bitfinex","BTCUSD",1721811753732,1.0414765,66534.0,66533.0,0.00169226]
["bitfinex","BTCUSD",1721811753935,1.08093291,66534.0,66533.0,0.00169226]
["bitfinex","BTCUSD",1721811754341,1.1552372,66534.0,66533.0,0.00169226]
["bitfinex","BTCUSD",1721811754536,0.4552372,66534.0,66533.0,0.00169226]
["bitfinex","BTCUSD",1721811754939,0.32659641,66534.0,66533.0,0.00169226]
["bitfinex","BTCUSD",1721811756659,0.28714,66534.0,66533.0,0.00169226]
["bitfinex","BTCUSD",1721811756910,0.32694469,66534.0,66533.0,0.00169226]
["bitfinex","BTCUSD",1721811757114,0.32694469,66534.0,66533.0,0.00546199]
["bitfinex","BTCUSD",1721811757449,0.32694469,66534.0,66533.0,0.00169226]
["bitfinex","BTCUSD",1721811757678,1.13938853,66534.0,66533.0,0.00169226]
["bitfinex","BTCUSD",1721811758106,1.00394469,66534.0,66533.0,0.08769226]
["bitfinex","BTCUSD",1721811758320,0.82144469,66534.0,66533.0,0.09646149]
["bitfinex","BTCUSD",1721811758542,0.82144469,66534.0,66533.0,0.09145975]
["bitfinex","BTCUSD",1721811759840,0.12197371,66534.0,66533.0,0.00545975]
["bitfinex","BTCUSD",1721811761373,0.82197371,66534.0,66533.0,0.00545975]
["bitfinex","BTCUSD",1721811761886,0.82197371,66534.0,66533.0,0.00169226]
["bitfinex","BTCUSD",1721811762944,0.82175478,66534.0,66533.0,0.00169226]
["bitfinex","BTCUSD",1721811764188,0.12175478,66534.0,66533.0,0.00169226]
["bitfinex","BTCUSD",1721811764396,0.12175478,66534.0,66533.0,0.0054579]
["bitfinex","BTCUSD",1721811764597,0.05795478,66534.0,66533.0,0.0054579]
["bitfinex","BTCUSD",1721811766027,0.48630921,66534.0,66533.0,0.0054579]
["bitfinex","BTCUSD",1721811766240,0.48630921,66534.0,66533.0,0.00169226]
["bitfinex","BTCUSD",1721811766375,0.53914654,66534.0,66533.0,0.00169226]
["bitfinex","BTCUSD",1721811767174,1.23914654,66534.0,66533.0,0.00169226]
["bitfinex","BTCUSD",1721811768184,0.53914654,66534.0,66533.0,0.00169226]
["bitfinex","BTCUSD",1721811768813,0.54798149,66534.0,66533.0,0.00169226]
["bitfinex","BTCUSD",1721811768987,0.66037433,66534.0,66533.0,0.00169226]
["bitfinex","BTCUSD",1721811769511,0.65988526,66534.0,66533.0,0.00169226]
["bitfinex","BTCUSD",1721811769815,0.54749242,66534.0,66533.0,0.00169226]
["bitfinex","BTCUSD",1721811769976,1.29749438,66534.0,66533.0,0.00169226]
["bitfinex","BTCUSD",1721811770948,1.18271145,66534.0,66533.0,0.00169226]
["bitfinex","BTCUSD",1721811771088,1.29759966,66534.0,66533.0,0.00169226]
["bitfinex","BTCUSD",1721811772506,1.2967755,66534.0,66533.0,0.00169226]
["bitfinex","BTCUSD",1721811773930,1.3967755,66534.0,66533.0,0.00169226]
["bitfinex","BTCUSD",1721811774134,1.53573815,66534.0,66533.0,0.00169226]
["bitfinex","BTCUSD",1721811774333,1.3937755,66534.0,66533.0,0.00069226]
["bitfinex","BTCUSD",1721811774741,1.4077755,66534.0,66533.0,0.00169226]
["bitfinex","BTCUSD",1721811776292,1.40832312,66534.0,66533.0,0.00169226]
["bitfinex","BTCUSD",1721811777220,1.55862212,66534.0,66533.0,0.00169226]
["bitfinex","BTCUSD",1721811777443,1.70558477,66534.0,66533.0,0.00169226]
["bitfinex","BTCUSD",1721811778425,1.86398477,66534.0,66533.0,0.00169226]
["bitfinex","BTCUSD",1721811778881,1.70558477,66534.0,66533.0,0.00169226]
["bitfinex","BTCUSD",1721811779251,0.1923,66518.0,66517.0,0.000924]
["bitfinex","BTCUSD",1721811779454,0.45744415,66518.0,66517.0,0.000924]
["bitfinex","BTCUSD",1721811779664,0.57081453,66518.0,66517.0,0.00471512]
["bitfinex","BTCUSD",1721811779874,0.57081453,66518.0,66517.0,0.000924]
["bitfinex","BTCUSD",1721811780083,0.57081453,66518.0,66517.0,0.00471512]
["bitfinex","BTCUSD",1721811780253,0.57081453,66518.0,66517.0,0.000924]
["bitfinex","BTCUSD",1721811780453,1.27081453,66518.0,66517.0,0.00061472]
["bitfinex","BTCUSD",1721811780656,1.27081453,66518.0,66517.0,0.00440584]
["bitfinex","BTCUSD",1721811780829,1.27081453,66518.0,66517.0,0.00061472]
["bitfinex","BTCUSD",1721811781033,1.31427987,66518.0,66517.0,0.00440584]
["bitfinex","BTCUSD",1721811781248,1.27081453,66518.0,66517.0,0.00440584]
["bitfinex","BTCUSD",1721811781413,1.28481453,66518.0,66517.0,0.00440584]
["bitfinex","BTCUSD",1721811781798,1.14959866,66518.0,66517.0,0.00440584]
["bitfinex","BTCUSD",1721811782003,1.20020883,66518.0,66517.0,0.00440584]
["bitfinex","BTCUSD",1721811782199,1.02129866,66518.0,66517.0,0.00440584]
["bitfinex","BTCUSD",1721811783293,1.00729866,66518.0,66517.0,0.00440584]
["bitfinex","BTCUSD",1721811784487,0.99329866,66518.0,66517.0,0.00440584]
["bitfinex","BTCUSD",1721811784662,1.02129866,66518.0,66517.0,0.00440584]
["bitfinex","BTCUSD",1721811785023,0.94829951,66518.0,66517.0,0.00440584]
["bitfinex","BTCUSD",1721811785152,1.02417838,66518.0,66517.0,0.00440584]
["bitfinex","BTCUSD",1721811785346,0.90714415,66518.0,66517.0,0.00440584]
["bitfinex","BTCUSD",1721811785692,1.02369959,66518.0,66517.0,0.00440584]
["bitfinex","BTCUSD",1721811785897,0.76891012,66518.0,66517.0,0.00440584]
["bitfinex","BTCUSD",1721811786118,0.76891012,66518.0,66517.0,0.14760584]
["bitfinex","BTCUSD",1721811787036,0.74091012,66518.0,66517.0,0.14760584]
["bitfinex","BTCUSD",1721811787214,0.75491012,66518.0,66517.0,0.14760584]
["bitfinex","BTCUSD",1721811787421,0.76891012,66518.0,66517.0,0.14760584]
["bitfinex","BTCUSD",1721811788285,0.76860957,66518.0,66517.0,0.14760584]
["bitfinex","BTCUSD",1721811791066,0.06860957,66518.0,66517.0,0.14760584]
["bitfinex","BTCUSD",1721811791496,0.028,66518.0,66517.0,0.14760584]
["bitfinex","BTCUSD",1721811791714,0.06924532,66518.0,66517.0,0.14760584]
["bitfinex","BTCUSD",1721811793163,0.05524532,66518.0,66517.0,0.14760584]
["bitfinex","BTCUSD",1721811793531,0.06324532,66518.0,66517.0,0.14760584]
["bitfinex","BTCUSD",1721811793973,0.74924532,66518.0,66517.0,0.14760584]
["bitfinex","BTCUSD",1721811794202,0.75624532,66518.0,66517.0,0.14760584]
["bitfinex","BTCUSD",1721811794408,0.05624532,66518.0,66517.0,0.14760584]
["bitfinex","BTCUSD",1721811794813,0.05601184,66518.0,66517.0,0.14760584]
["bitfinex","BTCUSD",1721811795876,0.05685184,66518.0,66517.0,0.14760584]
["bitfinex","BTCUSD",1721811796113,0.05685184,66518.0,66517.0,0.74895584]
["bitfinex","BTCUSD",1721811796300,0.01584,66518.0,66517.0,1.11459284]
["bitfinex","BTCUSD",1721811799247,0.01584,66518.0,66517.0,1.11333245]
["bitfinex","BTCUSD",1721811800235,0.01584,66518.0,66517.0,0.81265745]
["bitfinex","BTCUSD",1721811800446,0.01584,66518.0,66517.0,0.59735745]
["bitfinex","BTCUSD",1721811801038,0.01584,66518.0,66517.0,0.29668245]
["bitfinex","BTCUSD",1721811801484,0.01584,66518.0,66517.0,0.14634545]
["bitfinex","BTCUSD",1721811801671,0.01584,66518.0,66517.0,0.00373961]
["bitfinex","BTCUSD",1721811801878,0.01584,66518.0,66515.0,0.002794]
["bitfinex","BTCUSD",1721811802082,0.04203863,66517.0,66515.0,0.002794]
["bitfinex","BTCUSD",1721811804127,0.04803863,66517.0,66515.0,0.002794]
["bitfinex","BTCUSD",1721811804331,0.012,66517.0,66515.0,0.002794]
["bitfinex","BTCUSD",1721811804532,0.04208936,66516.0,66515.0,0.002794]
["bitfinex","BTCUSD",1721811805507,0.04208936,66516.0,66514.0,0.002794]
["bitfinex","BTCUSD",1721811806275,0.04708936,66516.0,66514.0,0.002794]
["bitfinex","BTCUSD",1721811806527,0.74208936,66515.0,66514.0,0.002794]
["bitfinex","BTCUSD",1721811806714,0.74208936,66515.0,66513.0,6.20711972]
["bitfinex","BTCUSD",1721811806919,0.74208936,66515.0,66514.0,0.002794]
["bitfinex","BTCUSD",1721811806920,0.7,66515.0,66514.0,0.002794]
["bitfinex","BTCUSD",1721811807120,0.74228267,66515.0,66513.0,6.20711972]
["bitfinex","BTCUSD",1721811807359,0.04228267,66514.0,66513.0,6.20711972]
["bitfinex","BTCUSD",1721811807837,0.04248028,66514.0,66513.0,6.20711972]
["bitfinex","BTCUSD",1721811808375,0.04248212,66514.0,66513.0,6.20711972]
["bitfinex","BTCUSD",1721811809675,0.04548212,66514.0,66513.0,6.20711972]
["bitfinex","BTCUSD",1721811810512,0.04848212,66514.0,66513.0,6.20711972]
["bitfinex","BTCUSD",1721811810812,0.04847868,66514.0,66513.0,6.28841972]
["bitfinex","BTCUSD",1721811811016,0.04847868,66514.0,66513.0,6.80405872]
["bitfinex","BTCUSD",1721811811223,0.006,66514.0,66513.0,6.80405872]
["bitfinex","BTCUSD",1721811811745,0.003,66514.0,66513.0,7.40544472]
["bitfinex","BTCUSD",1721811812146,0.006,66514.0,66513.0,7.40544472]
["bitfinex","BTCUSD",1721811812336,0.003,66514.0,66513.0,7.40544472]
["bitfinex","BTCUSD",1721811812538,0.006,66514.0,66513.0,7.40544472]
["bitfinex","BTCUSD",1721811812943,0.006,66514.0,66513.0,7.40905487]
["bitfinex","BTCUSD",1721811813143,0.003,66514.0,66513.0,7.40905487]
["bitfinex","BTCUSD",1721811813562,0.00084,66518.0,66517.0,0.751687]
["bitfinex","BTCUSD",1721811813771,0.00084,66518.0,66517.0,0.977687]
["bitfinex","BTCUSD",1721811813978,0.0441115,66518.0,66517.0,0.981295]
["bitfinex","BTCUSD",1721811814424,0.04411185,66518.0,66517.0,0.981295]
["bitfinex","BTCUSD",1721811814639,0.04411185,66518.0,66517.0,1.28197]
["bitfinex","BTCUSD",1721811815035,0.04511185,66518.0,66517.0,0.981295]
["bitfinex","BTCUSD",1721811817871,0.00184,66518.0,66517.0,1.732645]
["bitfinex","BTCUSD",1721811818087,0.00184,66518.0,66517.0,1.834645]
["bitfinex","BTCUSD",1721811818304,0.00084,66534.0,66533.0,1.281307]
["bitfinex","BTCUSD",1721811818534,0.73936969,66534.0,66533.0,1.281307]
["bitfinex","BTCUSD",1721811818739,0.70084,66534.0,66533.0,1.28489963]
["bitfinex","BTCUSD",1721811818942,0.00084,66534.0,66533.0,1.28489963]
["bitfinex","BTCUSD",1721811819373,0.00084,66534.0,66533.0,0.98429763]
["bitfinex","BTCUSD",1721811820173,0.00084,66534.0,66533.0,1.46379963]
["bitfinex","BTCUSD",1721811820422,0.00084,66534.0,66533.0,1.41379963]
["bitfinex","BTCUSD",1721811820640,0.00084,66534.0,66533.0,1.11719763]
["bitfinex","BTCUSD",1721811821586,0.00084,66534.0,66533.0,1.12119763]
["bitfinex","BTCUSD",1721811821787,0.00084,66534.0,66533.0,1.42179963]
["bitfinex","BTCUSD",1721811825797,0.00084,66534.0,66533.0,1.47179963]
["bitfinex","BTCUSD",1721811826943,0.00084,66534.0,66533.0,1.42179963]
["bitfinex","BTCUSD",1721811827774,0.00084,66534.0,66533.0,1.12119763]
["bitfinex","BTCUSD",1721811835105,0.00084,66534.0,66533.0,0.75619563]
["bitfinex","BTCUSD",1721811836124,0.00084,66534.0,66533.0,1.05679763]
["bitfinex","BTCUSD",1721811839029,0.00084,66534.0,66533.0,1.56749963]
["bitfinex","BTCUSD",1721811841135,0.00084,66534.0,66533.0,1.56949963]
["bitfinex","BTCUSD",1721811842244,0.00084,66534.0,66533.0,1.43649963]
["bitfinex","BTCUSD",1721811842869,0.00184,66534.0,66533.0,1.43649963]
["bitfinex","BTCUSD",1721811843084,0.00284,66534.0,66533.0,1.44349963]
["bitfinex","BTCUSD",1721811843694,0.00284,66534.0,66533.0,1.34149963]
["bitfinex","BTCUSD",1721811844732,0.00284,66534.0,66533.0,1.44149963]
["bitfinex","BTCUSD",1721811845146,0.00284,66534.0,66533.0,1.44349963]
["bitfinex","BTCUSD",1721811848504,0.00284,66534.0,66533.0,1.74410163]
["bitfinex","BTCUSD",1721811848711,0.00284,66534.0,66533.0,1.44349963]
["bitfinex","BTCUSD",1721811848921,0.0823,66550.0,66533.0,1.44349963]
["bitfinex","BTCUSD",1721811848922,0.0647,66557.0,66556.0,0.150249]
["bitfinex","BTCUSD",1721811849131,0.0647,66557.0,66556.0,1.14119444]
["bitfinex","BTCUSD",1721811849132,0.02675952,66557.0,66556.0,1.14119444]
["bitfinex","BTCUSD",1721811849323,0.0647,66562.0,66561.0,0.450714]
["bitfinex","BTCUSD",1721811849524,0.0647,66562.0,66561.0,0.536714]
["bitfinex","BTCUSD",1721811849646,0.79144773,66562.0,66561.0,0.54016221]
["bitfinex","BTCUSD",1721811849850,0.79029332,66562.0,66561.0,0.54016221]
["bitfinex","BTCUSD",1721811850254,0.7647,66562.0,66561.0,0.52616221]
["bitfinex","BTCUSD",1721811850908,0.0687,66562.0,66561.0,0.52616221]
["bitfinex","BTCUSD",1721811851882,0.0687,66562.0,66561.0,0.08944821]
["bitfinex","BTCUSD",1721811852096,0.0687,66562.0,66561.0,0.00344821]
["bitfinex","BTCUSD",1721811852687,0.1474,66562.0,66561.0,0.00344821]
["bitfinex","BTCUSD",1721811852890,0.0607,66560.0,66553.0,0.150255]
["bitfinex","BTCUSD",1721811853280,0.04852489,66559.0,66554.0,0.00343764]
["bitfinex","BTCUSD",1721811853485,0.16712489,66558.0,66554.0,0.00343764]
["bitfinex","BTCUSD",1721811853654,0.0809,66552.0,66545.0,0.150273]
["bitfinex","BTCUSD",1721811853861,0.02552489,66551.0,66546.0,0.150271]
["bitfinex","BTCUSD",1721811854078,0.02552489,66551.0,66546.0,0.00344193]
["bitfinex","BTCUSD",1721811854079,0.064,66550.0,66546.0,0.00344193]
["bitfinex","BTCUSD",1721811854279,0.02604484,66549.0,66546.0,0.00344193]
["bitfinex","BTCUSD",1721811854609,0.02604484,66549.0,66547.0,0.00344139]
["bitfinex","BTCUSD",1721811854778,0.064,66550.0,66547.0,0.00344139]
["bitfinex","BTCUSD",1721811855380,0.064,66550.0,66547.0,0.15371039]
["bitfinex","BTCUSD",1721811855963,0.02634266,66549.0,66547.0,0.00844139]
["bitfinex","BTCUSD",1721811856187,0.064,66550.0,66547.0,0.00844139]
["bitfinex","BTCUSD",1721811856386,0.0263425,66549.0,66547.0,0.00844139]
["bitfinex","BTCUSD",1721811856587,0.0263425,66549.0,66547.0,0.01544139]
["bitfinex","BTCUSD",1721811856867,0.0263425,66549.0,66547.0,0.01044139]
["bitfinex","BTCUSD",1721811858915,0.0263425,66549.0,66547.0,0.01744139]
["bitfinex","BTCUSD",1721811859173,0.064,66550.0,66547.0,0.01744139]
["bitfinex","BTCUSD",1721811859319,0.03020709,66549.0,66547.0,0.01744139]
["bitfinex","BTCUSD",1721811860152,0.03020709,66549.0,66547.0,0.01836539]
["bitfinex","BTCUSD",1721811861024,0.03020709,66549.0,66547.0,0.014924]
["bitfinex","BTCUSD",1721811861230,0.03020709,66549.0,66548.0,0.00344817]
["bitfinex","BTCUSD",1721811862385,0.03020709,66549.0,66548.0,0.01044817]
["bitfinex","BTCUSD",1721811862386,0.001,66549.0,66548.0,0.01044817]
["bitfinex","BTCUSD",1721811862578,0.03127608,66549.0,66548.0,0.01044817]
["bitfinex","BTCUSD",1721811862919,0.03127608,66549.0,66548.0,0.01844817]
["bitfinex","BTCUSD",1721811862920,0.09317608,66549.0,66548.0,0.01844817]
["bitfinex","BTCUSD",1721811863096,0.17457608,66549.0,66548.0,0.01844817]
["bitfinex","BTCUSD",1721811863300,0.17457608,66549.0,66548.0,0.015]
["bitfinex","BTCUSD",1721811865735,0.1443,66549.0,66548.0,0.015]
["bitfinex","BTCUSD",1721811865957,0.16120102,66549.0,66548.0,0.015]
["bitfinex","BTCUSD",1721811867332,0.16120102,66549.0,66548.0,0.01844817]
["bitfinex","BTCUSD",1721811869761,0.16128819,66549.0,66548.0,0.015]
["bitfinex","BTCUSD",1721811869978,0.16128819,66549.0,66548.0,0.01807495]
["bitfinex","BTCUSD",1721811870361,0.16092345,66549.0,66548.0,0.01765328]
["bitfinex","BTCUSD",1721811872080,0.16129669,66549.0,66548.0,0.01765328]
["bitfinex","BTCUSD",1721811872764,0.16129581,66549.0,66548.0,0.01765328]
["bitfinex","BTCUSD",1721811874343,0.16129581,66549.0,66548.0,0.10365328]
["bitfinex","BTCUSD",1721811876137,0.16120526,66549.0,66548.0,0.10365328]
["bitfinex","BTCUSD",1721811879641,0.16117539,66549.0,66548.0,0.10365328]
["bitfinex","BTCUSD",1721811883100,0.16109281,66549.0,66548.0,0.10365328]
["bitfinex","BTCUSD",1721811884285,0.16109281,66549.0,66548.0,0.01765328]
["bitfinex","BTCUSD",1721811885761,0.86109281,66549.0,66548.0,0.01765328]
["bitfinex","BTCUSD",1721811886251,0.86109281,66549.0,66548.0,0.01420511]
["bitfinex","BTCUSD",1721811886453,0.86107812,66549.0,66548.0,0.01765272]
["bitfinex","BTCUSD",1721811887842,0.86107812,66549.0,66548.0,0.01420511]
["bitfinex","BTCUSD",1721811889831,0.84393526,66549.0,66548.0,0.01420511]
["bitfinex","BTCUSD",1721811890131,0.86111262,66549.0,66548.0,0.01420511]
["bitfinex","BTCUSD",1721811890307,0.84393526,66549.0,66548.0,0.01420511]
["bitfinex","BTCUSD",1721811890504,0.86113734,66549.0,66548.0,0.01420511]
["bitfinex","BTCUSD",1721811890941,1.49979104,66549.0,66548.0,0.01420511]
["bitfinex","BTCUSD",1721811891142,1.48718349,66549.0,66548.0,0.01420511]
["bitfinex","BTCUSD",1721811891326,1.41693526,66549.0,66548.0,0.01420511]
["bitfinex","BTCUSD",1721811891898,1.4163,66549.0,66548.0,0.008]
["bitfinex","BTCUSD",1721811892095,1.4223,66549.0,66548.0,0.009]
["bitfinex","BTCUSD",1721811892719,0.15,66548.0,66547.0,0.000924]
["bitfinex","BTCUSD",1721811892930,1.1164,66548.0,66547.0,0.000924]
["bitfinex","BTCUSD",1721811894226,1.18977614,66548.0,66547.0,0.000924]
["bitfinex","BTCUSD",1721811895394,1.19195765,66548.0,66547.0,0.001924]
["bitfinex","BTCUSD",1721811895860,1.18995765,66548.0,66547.0,0.000924]
["bitfinex","BTCUSD",1721811896326,1.84937615,66548.0,66547.0,0.001924]
["bitfinex","BTCUSD",1721811896568,1.99011823,66548.0,66547.0,0.001924]
["bitfinex","BTCUSD",1721811897746,2.00411823,66548.0,66547.0,0.001924]
["bitfinex","BTCUSD",1721811900031,1.9304,66548.0,66547.0,0.001924]
["bitfinex","BTCUSD",1721811900203,2.00408691,66548.0,66547.0,0.001924]
["bitfinex","BTCUSD",1721811900566,1.91808691,66548.0,66547.0,0.001924]
["bitfinex","BTCUSD",1721811900988,2.00408691,66548.0,66547.0,0.001924]
["bitfinex","BTCUSD",1721811903583,1.9304,66548.0,66547.0,0.001924]
["bitfinex","BTCUSD",1721811903778,2.00487189,66548.0,66547.0,0.001924]
["bitfinex","BTCUSD",1721811905741,1.91887189,66548.0,66547.0,0.001924]
["bitfinex","BTCUSD",1721811905940,2.00487189,66548.0,66547.0,0.001924]
["bitfinex","BTCUSD",1721811907176,2.00482868,66548.0,66547.0,0.001924]
["bitfinex","BTCUSD",1721811907601,2.15509568,66548.0,66547.0,0.001924]
["bitfinex","BTCUSD",1721811908081,2.61422968,66548.0,66547.0,0.001924]
["bitfinex","BTCUSD",1721811908576,2.91476368,66548.0,66547.0,0.001924]
["bitfinex","BTCUSD",1721811909566,0.086,66525.0,66523.0,0.143]
["bitfinex","BTCUSD",1721811909790,0.04233924,66524.0,66523.0,0.143]
["bitfinex","BTCUSD",1721811910510,0.023,66524.0,66523.0,0.143]
["bitfinex","BTCUSD",1721811910707,0.04289899,66524.0,66523.0,0.144]
["bitfinex","BTCUSD",1721811910917,0.04289901,66524.0,66523.0,0.146]
["bitfinex","BTCUSD",1721811911125,0.01989901,66524.0,66523.0,0.145]
["bitfinex","BTCUSD",1721811911331,0.01989901,66524.0,66523.0,0.144]
["bitfinex","BTCUSD",1721811911563,0.15645885,66524.0,66523.0,0.144]
["bitfinex","BTCUSD",1721811911754,0.02189901,66524.0,66523.0,0.146]
["bitfinex","BTCUSD",1721811912363,0.72189901,66524.0,66523.0,0.146]
["bitfinex","BTCUSD",1721811912838,0.02189901,66524.0,66523.0,0.146]
["bitfinex","BTCUSD",1721811913226,0.0191962,66524.0,66523.0,0.146]
["bitfinex","BTCUSD",1721811913830,0.002,66524.0,66523.0,0.146]
["bitfinex","BTCUSD",1721811914179,0.01919795,66524.0,66523.0,0.146]
["bitfinex","BTCUSD",1721811917344,0.002,66524.0,66523.0,0.146]
["bitfinex","BTCUSD",1721811917751,0.02157225,66524.0,66523.0,0.146]
["bitfinex","BTCUSD",1721811917948,0.02157225,66524.0,66523.0,0.14926292]
["bitfinex","BTCUSD",1721811919630,0.15713096,66524.0,66523.0,0.14926292]
["bitfinex","BTCUSD",1721811920361,0.15713096,66524.0,66523.0,0.08826292]
["bitfinex","BTCUSD",1721811920574,0.04457225,66524.0,66523.0,0.085]
["bitfinex","BTCUSD",1721811920711,0.04457225,66524.0,66523.0,0.003]
["bitfinex","BTCUSD",1721811920913,0.025,66524.0,66523.0,0.00626395]
["bitfinex","BTCUSD",1721811921137,0.025,66524.0,66523.0,0.003]
["bitfinex","BTCUSD",1721811921138,0.1001532,66524.0,66523.0,0.003]
["bitfinex","BTCUSD",1721811922995,0.8001532,66524.0,66523.0,0.003]
["bitfinex","BTCUSD",1721811923200,0.8861532,66524.0,66523.0,0.003]
["bitfinex","BTCUSD",1721811923583,1.03866266,66524.0,66523.0,0.003]
["bitfinex","BTCUSD",1721811923934,1.13766266,66524.0,66523.0,0.001]
["bitfinex","BTCUSD",1721811924150,0.913,66524.0,66523.0,0.001]
["bitfinex","BTCUSD",1721811924369,1.14060551,66524.0,66523.0,0.001]
["bitfinex","BTCUSD",1721811924732,1.14060558,66524.0,66523.0,0.001]
["bitfinex","BTCUSD",1721811924935,1.13660558,66524.0,66517.0,0.0812]
["bitfinex","BTCUSD",1721811925169,0.0980847,66523.0,66517.0,0.0812]
["bitfinex","BTCUSD",1721811925369,0.0750847,66522.0,66518.0,0.00327088]
["bitfinex","BTCUSD",1721811925575,0.7,66520.0,66518.0,0.00327088]
["bitfinex","BTCUSD",1721811925777,0.0426733,66519.0,66518.0,0.00327088]
["bitfinex","BTCUSD",1721811926403,0.09804043,66519.0,66518.0,0.00327088]
["bitfinex","BTCUSD",1721811927019,0.09796443,66519.0,66518.0,0.00327088]
["bitfinex","BTCUSD",1721811927640,0.79796443,66519.0,66518.0,0.00327088]
["bitfinex","BTCUSD",1721811927843,0.79966705,66519.0,66518.0,0.00327088]
["bitfinex","BTCUSD",1721811928379,0.80066705,66519.0,66518.0,0.00327088]
["bitfinex","BTCUSD",1721811928804,0.80066705,66519.0,66518.0,0.00419488]
["bitfinex","BTCUSD",1721811931198,0.726,66519.0,66518.0,0.00419488]
["bitfinex","BTCUSD",1721811931377,0.80038281,66519.0,66518.0,0.00419488]
["bitfinex","BTCUSD",1721811931576,0.80038281,66519.0,66518.0,0.00700854]
["bitfinex","BTCUSD",1721811933522,0.88638281,66519.0,66518.0,0.00700854]
["bitfinex","BTCUSD",1721811933943,0.80038281,66519.0,66518.0,0.00700854]
["bitfinex","BTCUSD",1721811934535,0.10038281,66519.0,66518.0,0.00700854]
["bitfinex","BTCUSD",1721811934737,0.026,66519.0,66518.0,0.00700854]
["bitfinex","BTCUSD",1721811935139,0.10110986,66519.0,66518.0,0.00700854]
["bitfinex","BTCUSD",1721811937516,0.80249821,66519.0,66518.0,0.00700854]
["bitfinex","BTCUSD",1721811939334,0.94139821,66519.0,66518.0,0.00700854]
["bitfinex","BTCUSD",1721811939514,0.86249821,66519.0,66518.0,0.00700854]
["bitfinex","BTCUSD",1721811940058,0.91249821,66519.0,66518.0,0.00700854]
["bitfinex","BTCUSD",1721811940269,1.01249821,66519.0,66518.0,0.00700854]
["bitfinex","BTCUSD",1721811940470,1.18759821,66519.0,66518.0,0.00700854]
["bitfinex","BTCUSD",1721811941622,1.1101,66519.0,66518.0,0.00700854]
["bitfinex","BTCUSD",1721811941841,1.18628801,66519.0,66518.0,0.00700854]
["bitfinex","BTCUSD",1721811942088,1.18428801,66519.0,66518.0,0.00700854]
["bitfinex","BTCUSD",1721811942312,1.08428801,66519.0,66518.0,0.00700854]
["bitfinex","BTCUSD",1721811942474,1.17928801,66519.0,66518.0,0.00700854]
["bitfinex","BTCUSD",1721811943101,1.18728801,66519.0,66518.0,0.00700854]
["bitfinex","BTCUSD",1721811943794,1.10128801,66519.0,66518.0,0.00700854]
["bitfinex","BTCUSD",1721811944177,1.18728801,66519.0,66518.0,0.00700854]
["bitfinex","BTCUSD",1721811944605,1.13728801,66519.0,66518.0,0.00700854]
["bitfinex","BTCUSD",1721811944808,0.91618801,66519.0,66518.0,0.00700854]
["bitfinex","BTCUSD",1721811945005,0.84,66519.0,66518.0,0.00700854]
["bitfinex","BTCUSD",1721811945270,1.06886838,66519.0,66518.0,0.00700854]
["bitfinex","BTCUSD",1721811945417,0.717,66519.0,66518.0,0.14680854]
["bitfinex","BTCUSD",1721811945680,0.73695564,66519.0,66518.0,0.14680854]
["bitfinex","BTCUSD",1721811945885,0.87252689,66519.0,66518.0,0.14680854]
["bitfinex","BTCUSD",1721811946264,0.03695564,66519.0,66518.0,0.14680854]
["bitfinex","BTCUSD",1721811947281,0.14974186,66519.0,66518.0,0.14680854]
["bitfinex","BTCUSD",1721811947482,0.03695564,66519.0,66518.0,0.14680854]
["bitfinex","BTCUSD",1721811947688,0.03695564,66519.0,66518.0,0.29714354]
["bitfinex","BTCUSD",1721811947909,0.03425555,66519.0,66518.0,1.19915354]
["bitfinex","BTCUSD",1721811948145,0.017,66519.0,66518.0,1.19915354]
["bitfinex","BTCUSD",1721811948570,0.008,66519.0,66518.0,1.19915354]
["bitfinex","BTCUSD",1721811949828,0.009,66519.0,66518.0,1.19915354]
["bitfinex","BTCUSD",1721811950239,0.001,66519.0,66518.0,1.19915354]
["bitfinex","BTCUSD",1721811950661,0.002,66519.0,66518.0,1.20015354]
["bitfinex","BTCUSD",1721811950876,0.001,66519.0,66518.0,1.19915354]
["bitfinex","BTCUSD",1721811951292,0.002,66519.0,66518.0,1.20115354]
["bitfinex","BTCUSD",1721811951495,0.001,66519.0,66518.0,1.20115354]
["bitfinex","BTCUSD",1721811951703,0.001,66519.0,66518.0,1.20315354]
["bitfinex","BTCUSD",1721811951919,0.002,66519.0,66518.0,1.20315354]
["bitfinex","BTCUSD",1721811952268,0.001,66519.0,66518.0,1.20115354]
["bitfinex","BTCUSD",1721811952469,0.002,66519.0,66518.0,1.20315354]
["bitfinex","BTCUSD",1721811953717,0.002,66519.0,66518.0,0.60181354]
["bitfinex","BTCUSD",1721811953930,0.002,66519.0,66518.0,0.08720854]
["bitfinex","BTCUSD",1721811954354,0.002,66519.0,66518.0,0.83888354]
["bitfinex","BTCUSD",1721811954555,0.002,66519.0,66518.0,0.92488354]
["bitfinex","BTCUSD",1721811954760,0.001,66519.0,66518.0,0.92288354]
["bitfinex","BTCUSD",1721811954960,0.0631,66532.0,66525.0,0.150318]
["bitfinex","BTCUSD",1721811955216,0.0373543,66531.0,66526.0,0.002794]
["bitfinex","BTCUSD",1721811955429,0.0143543,66530.0,66526.0,0.006089]
["bitfinex","BTCUSD",1721811955606,0.023,66529.0,66526.0,0.006089]
["bitfinex","BTCUSD",1721811955833,0.0143543,66528.0,66523.0,0.150323]
["bitfinex","BTCUSD",1721811955949,0.0143543,66528.0,66527.0,0.00608842]
["bitfinex","BTCUSD",1721811956151,0.0373543,66528.0,66527.0,0.00608842]
["bitfinex","BTCUSD",1721811956358,0.023,66528.0,66523.0,0.150323]
["bitfinex","BTCUSD",1721811956555,0.023,66530.0,66527.0,0.00608842]
["bitfinex","BTCUSD",1721811956756,0.023,66530.0,66525.0,0.212018]
["bitfinex","BTCUSD",1721811956757,0.01440855,66529.0,66525.0,0.212018]
["bitfinex","BTCUSD",1721811956959,0.023,66528.0,66525.0,0.212018]
["bitfinex","BTCUSD",1721811957157,0.01440855,66527.0,66525.0,0.212018]
["bitfinex","BTCUSD",1721811957378,0.01440855,66527.0,66526.0,0.150317]
["bitfinex","BTCUSD",1721811957586,0.03740855,66527.0,66526.0,0.150317]
["bitfinex","BTCUSD",1721811957784,0.03740855,66527.0,66525.0,0.0617]
["bitfinex","BTCUSD",1721811958032,0.01448209,66526.0,66524.0,0.150319]
["bitfinex","BTCUSD",1721811958326,0.01448209,66526.0,66522.0,0.0611]
["bitfinex","BTCUSD",1721811958486,0.01448209,66526.0,66524.0,0.15032]
["bitfinex","BTCUSD",1721811959267,0.01448209,66526.0,66523.0,0.150322]
["bitfinex","BTCUSD",1721811959517,0.01448209,66526.0,66524.0,0.002794]
["bitfinex","BTCUSD",1721811959736,0.028,66527.0,66524.0,0.002794]
["bitfinex","BTCUSD",1721811959882,0.01454051,66526.0,66524.0,0.002794]
["bitfinex","BTCUSD",1721811960092,0.023,66525.0,66524.0,0.002794]
["bitfinex","BTCUSD",1721811960260,0.03753967,66525.0,66519.0,0.153125]
["bitfinex","BTCUSD",1721811960462,0.01453967,66524.0,66520.0,0.15033]
["bitfinex","BTCUSD",1721811960687,0.023,66523.0,66521.0,0.00242266]
["bitfinex","BTCUSD",1721811960982,0.01453967,66524.0,66521.0,0.00242266]
["bitfinex","BTCUSD",1721811960983,0.0157288,66524.0,66523.0,0.150323]
["bitfinex","BTCUSD",1721811961176,0.0157288,66524.0,66523.0,0.45097]
["bitfinex","BTCUSD",1721811961711,0.0157288,66524.0,66523.0,0.830917]
["bitfinex","BTCUSD",1721811961712,0.0177288,66524.0,66523.0,0.830917]
["bitfinex","BTCUSD",1721811961919,0.0177288,66524.0,66523.0,0.897017]
["bitfinex","BTCUSD",1721811962323,0.0177288,66524.0,66523.0,1.197664]
["bitfinex","BTCUSD",1721811962936,0.0157288,66524.0,66523.0,1.20374424]
["bitfinex","BTCUSD",1721811963347,0.0157288,66524.0,66523.0,0.90309724]
["bitfinex","BTCUSD",1721811963959,0.0167288,66524.0,66523.0,0.90309724]
["bitfinex","BTCUSD",1721811964672,0.0157288,66524.0,66523.0,0.90309724]
["bitfinex","BTCUSD",1721811964873,0.0177288,66524.0,66523.0,0.90309724]
["bitfinex","BTCUSD",1721811965409,0.0157288,66524.0,66523.0,0.90309724]
["bitfinex","BTCUSD",1721811966213,0.0167288,66524.0,66523.0,0.90309724]
["bitfinex","BTCUSD",1721811973272,0.0167288,66524.0,66523.0,0.23570324]
["bitfinex","BTCUSD",1721811973967,0.0167288,66524.0,66523.0,0.00608024]
["bitfinex","BTCUSD",1721811975207,0.05178674,66524.0,66523.0,0.00608024]
["bitfinex","BTCUSD",1721811975417,0.05178674,66524.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721811975589,0.14777341,66523.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721811975749,0.023,66523.0,66519.0,0.00606677]
["bitfinex","BTCUSD",1721811975955,0.01171355,66522.0,66519.0,0.00606677]
["bitfinex","BTCUSD",1721811976130,0.023,66521.0,66519.0,0.00606677]
["bitfinex","BTCUSD",1721811976339,0.01171457,66520.0,66519.0,0.00606677]
["bitfinex","BTCUSD",1721811977583,0.01171457,66520.0,66519.0,0.00706677]
["bitfinex","BTCUSD",1721811977584,0.08731457,66520.0,66519.0,0.00706677]
["bitfinex","BTCUSD",1721811977797,0.16781457,66520.0,66519.0,0.00606677]
["bitfinex","BTCUSD",1721811978660,0.1671,66520.0,66519.0,0.00706677]
["bitfinex","BTCUSD",1721811979038,0.1671,66520.0,66519.0,0.00806677]
["bitfinex","BTCUSD",1721811979439,0.1671,66520.0,66519.0,0.00706677]
["bitfinex","BTCUSD",1721811979893,0.1671,66520.0,66519.0,0.00806677]
["bitfinex","BTCUSD",1721811980123,0.1661,66520.0,66519.0,0.00706677]
["bitfinex","BTCUSD",1721811980451,0.1661,66520.0,66519.0,0.00806677]
["bitfinex","BTCUSD",1721811981624,0.2787656,66520.0,66519.0,0.00806677]
["bitfinex","BTCUSD",1721811982379,0.27876228,66520.0,66519.0,0.00806677]
["bitfinex","BTCUSD",1721811982698,0.27876228,66520.0,66519.0,0.00959087]
["bitfinex","BTCUSD",1721811982950,0.1661,66520.0,66519.0,0.00959087]
["bitfinex","BTCUSD",1721811983121,0.27876228,66520.0,66519.0,0.00959087]
["bitfinex","BTCUSD",1721811983600,0.1661,66520.0,66519.0,0.00959087]
["bitfinex","BTCUSD",1721811984228,0.27874928,66520.0,66519.0,0.00959087]
["bitfinex","BTCUSD",1721811985230,0.2787541,66520.0,66519.0,0.00959087]
["bitfinex","BTCUSD",1721811985554,0.27874633,66520.0,66519.0,0.00959087]
["bitfinex","BTCUSD",1721811985681,0.28833091,66520.0,66519.0,0.00959087]
["bitfinex","BTCUSD",1721811986653,0.17568458,66520.0,66519.0,0.00959087]
["bitfinex","BTCUSD",1721811987111,0.22568458,66520.0,66519.0,0.00959087]
["bitfinex","BTCUSD",1721811987670,0.92568458,66520.0,66519.0,0.00959087]
["bitfinex","BTCUSD",1721811988306,1.20653356,66520.0,66519.0,0.00859087]
["bitfinex","BTCUSD",1721811988549,1.16353356,66520.0,66519.0,0.00859087]
["bitfinex","BTCUSD",1721811988786,1.03257598,66520.0,66519.0,0.00859087]
["bitfinex","BTCUSD",1721811988988,1.02557598,66520.0,66519.0,0.00859087]
["bitfinex","BTCUSD",1721811989442,1.03457598,66520.0,66519.0,0.00759087]
["bitfinex","BTCUSD",1721811989861,1.04157598,66520.0,66519.0,0.00759087]
["bitfinex","BTCUSD",1721811990475,1.05157598,66520.0,66519.0,0.00759087]
["bitfinex","BTCUSD",1721811992085,1.05202662,66520.0,66519.0,0.00759087]
["bitfinex","BTCUSD",1721811994206,1.05202662,66520.0,66519.0,0.00851487]
["bitfinex","BTCUSD",1721811994411,1.05286662,66520.0,66519.0,0.00851487]
["bitfinex","BTCUSD",1721811994982,0.35286662,66520.0,66519.0,0.00851487]
["bitfinex","BTCUSD",1721811995734,0.34294,66520.0,66519.0,0.00851487]
["bitfinex","BTCUSD",1721811996091,0.35317756,66520.0,66519.0,0.00851487]
["bitfinex","BTCUSD",1721811997070,0.43917756,66520.0,66519.0,0.00851487]
["bitfinex","BTCUSD",1721811998471,1.13917756,66520.0,66519.0,0.00851487]
["bitfinex","BTCUSD",1721812000394,1.18571981,66520.0,66519.0,0.00851487]
["bitfinex","BTCUSD",1721812002026,1.1863686,66520.0,66519.0,0.00851487]
["bitfinex","BTCUSD",1721812003284,0.4863686,66520.0,66519.0,0.00851487]
["bitfinex","BTCUSD",1721812005169,0.48640143,66520.0,66519.0,0.00851487]
["bitfinex","BTCUSD",1721812006338,1.28640143,66520.0,66519.0,0.00851487]
["bitfinex","BTCUSD",1721812007106,1.26940143,66520.0,66519.0,0.00851487]
["bitfinex","BTCUSD",1721812007526,1.28340143,66520.0,66519.0,0.00851487]
["bitfinex","BTCUSD",1721812007727,1.26940143,66520.0,66519.0,0.00851487]
["bitfinex","BTCUSD",1721812008140,1.27440143,66520.0,66519.0,0.00851487]
["bitfinex","BTCUSD",1721812008541,1.28840143,66520.0,66519.0,0.00851487]
["bitfinex","BTCUSD",1721812008978,1.27440143,66520.0,66519.0,0.00851487]
["bitfinex","BTCUSD",1721812009673,1.28840143,66520.0,66519.0,0.00851487]
["bitfinex","BTCUSD",1721812011469,1.23840143,66520.0,66519.0,0.00851487]
["bitfinex","BTCUSD",1721812011648,1.23094,66520.0,66519.0,0.00851487]
["bitfinex","BTCUSD",1721812011855,1.28835338,66520.0,66519.0,0.00851487]
["bitfinex","BTCUSD",1721812014268,0.45,66514.0,66513.0,6.20085859]
["bitfinex","BTCUSD",1721812014467,1.41641338,66514.0,66513.0,6.20085859]
["bitfinex","BTCUSD",1721812015032,1.43124339,66514.0,66513.0,6.20085859]
["bitfinex","BTCUSD",1721812015243,0.73124339,66514.0,66513.0,6.20085859]
["bitfinex","BTCUSD",1721812015443,0.73126122,66514.0,66513.0,6.20085859]
["bitfinex","BTCUSD",1721812015647,0.74526122,66514.0,66513.0,6.20085859]
["bitfinex","BTCUSD",1721812015904,0.75926122,66514.0,66513.0,6.20085859]
["bitfinex","BTCUSD",1721812016209,1.45926122,66514.0,66513.0,6.20085859]
["bitfinex","BTCUSD",1721812016410,1.5943039,66514.0,66513.0,6.20085859]
["bitfinex","BTCUSD",1721812018011,1.5938422,66514.0,66513.0,6.20085859]
["bitfinex","BTCUSD",1721812018196,1.40272855,66514.0,66513.0,6.20085859]
["bitfinex","BTCUSD",1721812018396,1.45879952,66514.0,66513.0,6.20085859]
["bitfinex","BTCUSD",1721812018794,1.52469952,66514.0,66513.0,6.20085859]
["bitfinex","BTCUSD",1721812020462,1.49669952,66514.0,66513.0,6.20085859]
["bitfinex","BTCUSD",1721812020663,1.43079952,66514.0,66513.0,6.20085859]
["bitfinex","BTCUSD",1721812020864,1.45879952,66514.0,66513.0,6.20085859]
["bitfinex","BTCUSD",1721812021063,1.45890814,66514.0,66513.0,6.20085859]
["bitfinex","BTCUSD",1721812021353,1.44490814,66514.0,66513.0,6.20085859]
["bitfinex","BTCUSD",1721812021568,1.45890814,66514.0,66513.0,6.20085859]
["bitfinex","BTCUSD",1721812021771,1.45890814,66514.0,66513.0,6.20774085]
["bitfinex","BTCUSD",1721812021970,1.47290814,66514.0,66513.0,6.20774085]
["bitfinex","BTCUSD",1721812022178,1.28690814,66514.0,66513.0,6.28594085]
["bitfinex","BTCUSD",1721812022376,1.07212124,66514.0,66513.0,6.28594085]
["bitfinex","BTCUSD",1721812022576,0.89071394,66514.0,66513.0,6.28594085]
["bitfinex","BTCUSD",1721812023199,0.93798449,66514.0,66513.0,6.28594085]
["bitfinex","BTCUSD",1721812023606,0.91437573,66514.0,66513.0,6.28594085]
["bitfinex","BTCUSD",1721812023819,0.89789019,66514.0,66513.0,6.28594085]
["bitfinex","BTCUSD",1721812024035,0.92489019,66514.0,66513.0,6.28594085]
["bitfinex","BTCUSD",1721812024410,0.91089019,66514.0,66513.0,6.28594085]
["bitfinex","BTCUSD",1721812024580,0.99689019,66514.0,66513.0,6.28594085]
["bitfinex","BTCUSD",1721812024786,1.00989019,66514.0,66513.0,6.28594085]
["bitfinex","BTCUSD",1721812025978,1.14513837,66514.0,66513.0,6.28594085]
["bitfinex","BTCUSD",1721812027488,1.14493046,66514.0,66513.0,6.28594085]
["bitfinex","BTCUSD",1721812028615,1.05893046,66514.0,66513.0,6.28594085]
["bitfinex","BTCUSD",1721812029481,1.05893046,66514.0,66513.0,6.34634085]
["bitfinex","BTCUSD",1721812029482,0.77611378,66514.0,66513.0,6.34634085]
["bitfinex","BTCUSD",1721812030657,0.76472855,66514.0,66513.0,6.34634085]
["bitfinex","BTCUSD",1721812030868,0.77583964,66514.0,66513.0,6.34634085]
["bitfinex","BTCUSD",1721812032104,0.82583964,66514.0,66513.0,6.34634085]
["bitfinex","BTCUSD",1721812032420,0.87306992,66514.0,66513.0,6.20774085]
["bitfinex","BTCUSD",1721812032594,1.03876992,66514.0,66513.0,6.20774085]
["bitfinex","BTCUSD",1721812032823,1.13876992,66514.0,66513.0,6.20774085]
["bitfinex","BTCUSD",1721812033429,1.11276992,66514.0,66513.0,6.20774085]
["bitfinex","BTCUSD",1721812033566,1.14076992,66514.0,66513.0,6.20774085]
["bitfinex","BTCUSD",1721812034011,1.05442855,66514.0,66513.0,6.20774085]
["bitfinex","BTCUSD",1721812034212,1.12804207,66514.0,66513.0,6.20774085]
["bitfinex","BTCUSD",1721812034412,1.14204208,66514.0,66513.0,6.20774085]
["bitfinex","BTCUSD",1721812036404,1.61066604,66514.0,66513.0,6.20774085]
["bitfinex","BTCUSD",1721812036666,1.80566604,66514.0,66513.0,6.20774085]
["bitfinex","BTCUSD",1721812037428,2.07766604,66514.0,66513.0,6.20774085]
["bitfinex","BTCUSD",1721812037630,2.08566604,66514.0,66513.0,6.20774085]
["bitfinex","BTCUSD",1721812037830,2.11366604,66514.0,66513.0,6.20774085]
["bitfinex","BTCUSD",1721812038056,2.81366604,66514.0,66513.0,6.20774085]
["bitfinex","BTCUSD",1721812038682,2.06366604,66514.0,66513.0,6.20774085]
["bitfinex","BTCUSD",1721812038885,2.11366604,66514.0,66513.0,6.20774085]
["bitfinex","BTCUSD",1721812039100,2.12272787,66514.0,66513.0,6.20774085]
["bitfinex","BTCUSD",1721812040480,2.12330847,66514.0,66513.0,6.20774085]
["bitfinex","BTCUSD",1721812040676,2.15270847,66514.0,66513.0,6.20774085]
["bitfinex","BTCUSD",1721812040882,2.20270847,66514.0,66513.0,6.20774085]
["bitfinex","BTCUSD",1721812041385,2.20270847,66514.0,66513.0,5.35525101]
["bitfinex","BTCUSD",1721812041386,5.41737947,66514.0,66513.0,5.35525101]
["bitfinex","BTCUSD",1721812041618,4.75050747,66514.0,66513.0,3.58778742]
["bitfinex","BTCUSD",1721812041823,4.75050747,66514.0,66513.0,3.41978742]
["bitfinex","BTCUSD",1721812041824,4.75087881,66514.0,66513.0,3.41978742]
["bitfinex","BTCUSD",1721812041997,4.75087881,66514.0,66513.0,3.41078742]
["bitfinex","BTCUSD",1721812042195,5.0781913,66514.0,66513.0,3.41078742]
["bitfinex","BTCUSD",1721812042402,3.48532538,66514.0,66513.0,3.41078742]
["bitfinex","BTCUSD",1721812042602,5.26349038,66514.0,66513.0,3.41078742]
["bitfinex","BTCUSD",1721812042865,5.27749038,66514.0,66513.0,3.41078742]
["bitfinex","BTCUSD",1721812043005,4.77005772,66514.0,66513.0,3.41078742]
["bitfinex","BTCUSD",1721812043210,4.28443772,66514.0,66513.0,3.41078742]
["bitfinex","BTCUSD",1721812043469,4.58475438,66514.0,66513.0,3.41078742]
["bitfinex","BTCUSD",1721812043668,3.61486626,66514.0,66513.0,3.41078742]
["bitfinex","BTCUSD",1721812043828,3.60086626,66514.0,66513.0,3.41078742]
["bitfinex","BTCUSD",1721812044103,2.94254035,66514.0,66513.0,3.41078742]
["bitfinex","BTCUSD",1721812044330,3.95654035,66514.0,66513.0,3.41078742]
["bitfinex","BTCUSD",1721812044547,2.81514035,66514.0,66513.0,3.41078742]
["bitfinex","BTCUSD",1721812044757,4.03688817,66514.0,66513.0,3.41078742]
["bitfinex","BTCUSD",1721812044980,4.11582835,66514.0,66513.0,3.37435742]
["bitfinex","BTCUSD",1721812046057,4.12982835,66514.0,66513.0,3.37435742]
["bitfinex","BTCUSD",1721812046257,4.25922835,66514.0,66513.0,3.36983598]
["bitfinex","BTCUSD",1721812046452,4.46689173,66514.0,66513.0,3.36983598]
["bitfinex","BTCUSD",1721812046660,5.06829173,66514.0,66513.0,3.3254601]
["bitfinex","BTCUSD",1721812046864,5.09826071,66514.0,66513.0,3.3254601]
["bitfinex","BTCUSD",1721812047066,5.11226071,66514.0,66513.0,3.2751601]
["bitfinex","BTCUSD",1721812047936,5.19786962,66514.0,66513.0,3.2751601]
["bitfinex","BTCUSD",1721812050158,5.18665103,66514.0,66513.0,3.2751601]
["bitfinex","BTCUSD",1721812050295,5.19898729,66514.0,66513.0,3.2751601]
["bitfinex","BTCUSD",1721812050636,5.42050655,66514.0,66513.0,3.26364183]
["bitfinex","BTCUSD",1721812051049,5.33489764,66514.0,66513.0,3.26364183]
["bitfinex","BTCUSD",1721812051252,5.21169483,66514.0,66513.0,3.26364183]
["bitfinex","BTCUSD",1721812052058,5.4331884,66514.0,66513.0,3.26364183]
["bitfinex","BTCUSD",1721812052468,5.43316747,66514.0,66513.0,3.24934183]
["bitfinex","BTCUSD",1721812052881,5.21169483,66514.0,66513.0,3.24934183]
["bitfinex","BTCUSD",1721812053090,5.43316639,66514.0,66513.0,3.24934183]
["bitfinex","BTCUSD",1721812053307,5.1509136,66514.0,66513.0,3.24934183]
["bitfinex","BTCUSD",1721812053504,5.43304935,66514.0,66513.0,3.24934183]
["bitfinex","BTCUSD",1721812053680,5.21158901,66514.0,66513.0,3.24934183]
["bitfinex","BTCUSD",1721812054055,5.43304935,66514.0,66513.0,3.24934183]
["bitfinex","BTCUSD",1721812054205,5.21158901,66514.0,66513.0,3.24934183]
["bitfinex","BTCUSD",1721812055020,4.99618901,66514.0,66513.0,3.24934183]
["bitfinex","BTCUSD",1721812055210,2.59747001,66514.0,66513.0,3.24934183]
["bitfinex","BTCUSD",1721812055413,2.5161382,66514.0,66513.0,3.24934183]
["bitfinex","BTCUSD",1721812055570,2.8168262,66514.0,66513.0,3.22675438]
["bitfinex","BTCUSD",1721812055777,3.8168262,66514.0,66513.0,3.22675438]
["bitfinex","BTCUSD",1721812056646,3.77915079,66514.0,66513.0,3.22675438]
["bitfinex","BTCUSD",1721812056844,3.83496153,66514.0,66513.0,3.22675438]
["bitfinex","BTCUSD",1721812057192,3.73664508,66514.0,66513.0,3.22675438]
["bitfinex","BTCUSD",1721812057401,4.13594208,66514.0,66513.0,3.22675438]
["bitfinex","BTCUSD",1721812057730,4.13678208,66514.0,66513.0,3.22675438]
["bitfinex","BTCUSD",1721812058513,3.73748508,66514.0,66513.0,3.22675438]
["bitfinex","BTCUSD",1721812058776,4.21470908,66514.0,66513.0,3.22675438]
["bitfinex","BTCUSD",1721812059000,4.13655608,66514.0,66513.0,3.22675438]
["bitfinex","BTCUSD",1721812059762,3.54127908,66514.0,66513.0,3.22675438]
["bitfinex","BTCUSD",1721812059906,3.09549108,66514.0,66513.0,3.22675438]
["bitfinex","BTCUSD",1721812060130,2.99095593,66514.0,66513.0,3.22675438]
["bitfinex","BTCUSD",1721812060474,3.85335374,66514.0,66513.0,3.22675438]
["bitfinex","BTCUSD",1721812061222,2.85335374,66514.0,66513.0,3.21987212]
["bitfinex","BTCUSD",1721812061552,3.85335374,66514.0,66513.0,3.22576911]
["bitfinex","BTCUSD",1721812061752,2.85335374,66514.0,66513.0,3.22576911]
["bitfinex","BTCUSD",1721812061990,3.85335374,66514.0,66513.0,3.22576911]
["bitfinex","BTCUSD",1721812062547,4.15404174,66514.0,66513.0,3.19120912]
["bitfinex","BTCUSD",1721812062776,3.77815193,66514.0,66513.0,3.19120912]
["bitfinex","BTCUSD",1721812063492,3.77825005,66514.0,66513.0,3.19120912]
["bitfinex","BTCUSD",1721812063700,4.22303805,66514.0,66513.0,2.98002912]
["bitfinex","BTCUSD",1721812063908,4.22303805,66514.0,66513.0,2.90216504]
["bitfinex","BTCUSD",1721812064052,4.22303805,66514.0,66513.0,2.82556125]
["bitfinex","BTCUSD",1721812064459,4.22303805,66514.0,66513.0,2.81116125]
["bitfinex","BTCUSD",1721812065751,4.59892786,66514.0,66513.0,2.81116125]
["bitfinex","BTCUSD",1721812065953,4.22303805,66514.0,66513.0,2.72799125]
["bitfinex","BTCUSD",1721812066402,4.22303805,66514.0,66513.0,2.71419125]
["bitfinex","BTCUSD",1721812067174,4.22303805,66514.0,66513.0,2.27892829]
["bitfinex","BTCUSD",1721812067372,5.47111336,66514.0,66513.0,0.68944126]
["bitfinex","BTCUSD",1721812067583,4.82441405,66514.0,66513.0,0.33497248]
["bitfinex","BTCUSD",1721812067796,5.06611763,66514.0,66513.0,0.27931156]
["bitfinex","BTCUSD",1721812067995,6.16011336,66514.0,66513.0,0.22781432]
["bitfinex","BTCUSD",1721812068170,5.11641405,66514.0,66513.0,0.20189468]
["bitfinex","BTCUSD",1721812068373,5.2147305,66514.0,66513.0,0.14609468]
["bitfinex","BTCUSD",1721812068578,5.2287305,66514.0,66513.0,0.14157293]
["bitfinex","BTCUSD",1721812068793,5.2007305,66514.0,66513.0,0.09957293]
["bitfinex","BTCUSD",1721812069193,5.34418804,66514.0,66513.0,0.09505118]
["bitfinex","BTCUSD",1721812069430,5.33018804,66514.0,66513.0,0.05201118]
["bitfinex","BTCUSD",1721812069577,5.31655938,66514.0,66513.0,0.03934118]
["bitfinex","BTCUSD",1721812069782,5.32366984,66514.0,66513.0,0.03934118]
["bitfinex","BTCUSD",1721812069984,5.33766984,66514.0,66513.0,0.03481943]
["bitfinex","BTCUSD",1721812070189,2.361309,66495.0,66494.0,0.00022785]
["bitfinex","BTCUSD",1721812070348,0.759788,66491.0,66490.0,9.59e-05]
["bitfinex","BTCUSD",1721812070550,1.3638004,66491.0,66490.0,9.59e-05]
["bitfinex","BTCUSD",1721812070758,2.060615,66488.0,66487.0,0.009306]
["bitfinex","BTCUSD",1721812070996,2.21211833,66488.0,66487.0,0.009306]
["bitfinex","BTCUSD",1721812071408,2.63431233,66488.0,66487.0,0.009306]
["bitfinex","BTCUSD",1721812071773,2.17490633,66488.0,66487.0,0.009306]
["bitfinex","BTCUSD",1721812071977,2.47571233,66488.0,66487.0,0.009306]
["bitfinex","BTCUSD",1721812072187,2.48971233,66488.0,66487.0,0.009306]
["bitfinex","BTCUSD",1721812072587,2.49010385,66488.0,66487.0,0.009306]
["bitfinex","BTCUSD",1721812072957,2.49047519,66488.0,66487.0,0.009306]
["bitfinex","BTCUSD",1721812073323,2.79090985,66488.0,66487.0,0.009306]
["bitfinex","BTCUSD",1721812073528,3.60121585,66488.0,66487.0,0.009306]
["bitfinex","BTCUSD",1721812073753,3.79774185,66488.0,66487.0,0.009306]
["bitfinex","BTCUSD",1721812074150,3.71174185,66488.0,66487.0,0.009306]
["bitfinex","BTCUSD",1721812074446,3.68374185,66488.0,66487.0,0.009306]
["bitfinex","BTCUSD",1721812074636,3.21040985,66488.0,66487.0,0.009306]
["bitfinex","BTCUSD",1721812074867,3.62679585,66488.0,66487.0,0.009306]
["bitfinex","BTCUSD",1721812075220,3.61279585,66488.0,66487.0,0.009306]
["bitfinex","BTCUSD",1721812075622,3.92760185,66488.0,66487.0,0.009306]
["bitfinex","BTCUSD",1721812076167,3.91360185,66488.0,66487.0,0.009306]
["bitfinex","BTCUSD",1721812076357,3.93649397,66488.0,66487.0,0.009306]
["bitfinex","BTCUSD",1721812076714,3.92249397,66488.0,66487.0,0.009306]
["bitfinex","BTCUSD",1721812076918,3.93649397,66488.0,66487.0,0.009306]
["bitfinex","BTCUSD",1721812077341,3.92249397,66488.0,66487.0,0.009306]
["bitfinex","BTCUSD",1721812077541,3.96179997,66488.0,66487.0,0.009306]
["bitfinex","BTCUSD",1721812077745,0.759849,66482.0,66481.0,0.011306]
["bitfinex","BTCUSD",1721812077951,1.23557685,66482.0,66481.0,0.011306]
["bitfinex","BTCUSD",1721812078948,1.93557685,66482.0,66481.0,0.011306]
["bitfinex","BTCUSD",1721812079107,1.94957685,66482.0,66481.0,0.011306]
["bitfinex","BTCUSD",1721812079328,1.897682,66482.0,66481.0,0.011306]
["bitfinex","BTCUSD",1721812079528,1.94958424,66482.0,66481.0,0.011306]
["bitfinex","BTCUSD",1721812079898,1.66275124,66482.0,66481.0,0.011306]
["bitfinex","BTCUSD",1721812080390,1.20331824,66482.0,66481.0,0.011306]
["bitfinex","BTCUSD",1721812080616,1.05290224,66482.0,66481.0,0.011306]
["bitfinex","BTCUSD",1721812080779,1.05290224,66482.0,66481.0,0.149606]
["bitfinex","BTCUSD",1721812080780,1.02990224,66482.0,66481.0,0.149606]
["bitfinex","BTCUSD",1721812080977,2.02990224,66482.0,66481.0,0.149606]
["bitfinex","BTCUSD",1721812081408,1.02990224,66482.0,66481.0,0.149606]
["bitfinex","BTCUSD",1721812081579,1.32990224,66482.0,66481.0,0.149606]
["bitfinex","BTCUSD",1721812081744,0.964,66482.0,66481.0,0.149606]
["bitfinex","BTCUSD",1721812081963,1.17337904,66482.0,66481.0,0.149606]
["bitfinex","BTCUSD",1721812082175,1.21037904,66482.0,66481.0,0.149606]
["bitfinex","BTCUSD",1721812082591,1.16037904,66482.0,66481.0,0.149606]
["bitfinex","BTCUSD",1721812082812,1.21037829,66482.0,66481.0,0.149606]
["bitfinex","BTCUSD",1721812083020,1.31037829,66482.0,66481.0,0.149606]
["bitfinex","BTCUSD",1721812083196,1.29637829,66482.0,66481.0,0.149606]
["bitfinex","BTCUSD",1721812083800,1.28237829,66482.0,66481.0,0.149606]
["bitfinex","BTCUSD",1721812083998,0.84637829,66482.0,66481.0,0.149606]
["bitfinex","BTCUSD",1721812084503,0.86037829,66482.0,66481.0,0.149606]
["bitfinex","BTCUSD",1721812085084,0.887,66482.0,66481.0,0.149606]
["bitfinex","BTCUSD",1721812085391,0.8963784,66482.0,66481.0,0.149606]
["bitfinex","BTCUSD",1721812085642,1.901,66482.0,66481.0,0.149606]
["bitfinex","BTCUSD",1721812085913,1.91037848,66482.0,66481.0,0.149606]
["bitfinex","BTCUSD",1721812086144,2.01037848,66482.0,66481.0,0.149606]
["bitfinex","BTCUSD",1721812086350,2.01037848,66482.0,66481.0,0.087806]
["bitfinex","BTCUSD",1721812086351,2.05402938,66482.0,66481.0,0.087806]
["bitfinex","BTCUSD",1721812087167,2.06802938,66482.0,66481.0,0.087806]
["bitfinex","BTCUSD",1721812087355,1.21802938,66482.0,66481.0,0.087806]
["bitfinex","BTCUSD",1721812087559,1.25402938,66482.0,66481.0,0.153706]
["bitfinex","BTCUSD",1721812087681,1.95402938,66482.0,66481.0,0.153706]
["bitfinex","BTCUSD",1721812088042,1.95415914,66482.0,66481.0,0.153706]
["bitfinex","BTCUSD",1721812088194,1.96815914,66482.0,66481.0,0.153706]
["bitfinex","BTCUSD",1721812089344,0.96815914,66482.0,66481.0,0.153706]
["bitfinex","BTCUSD",1721812089590,2.06815914,66482.0,66481.0,0.153706]
["bitfinex","BTCUSD",1721812090188,1.36815914,66482.0,66481.0,0.153706]
["bitfinex","BTCUSD",1721812090372,0.96815914,66482.0,66481.0,0.153706]
["bitfinex","BTCUSD",1721812090761,1.26815914,66482.0,66481.0,0.153706]
["bitfinex","BTCUSD",1721812091385,1.36815914,66482.0,66481.0,0.153706]
["bitfinex","BTCUSD",1721812091723,1.36858482,66482.0,66481.0,0.153706]
["bitfinex","BTCUSD",1721812092052,1.06858482,66482.0,66481.0,0.153706]
["bitfinex","BTCUSD",1721812092247,2.06858482,66482.0,66481.0,0.153706]
["bitfinex","BTCUSD",1721812092454,1.06858482,66482.0,66481.0,0.153706]
["bitfinex","BTCUSD",1721812092672,2.06858482,66482.0,66481.0,0.153706]
["bitfinex","BTCUSD",1721812092956,2.20361044,66482.0,66481.0,0.153706]
["bitfinex","BTCUSD",1721812093181,2.05458482,66482.0,66481.0,0.153706]
["bitfinex","BTCUSD",1721812093582,2.18961044,66482.0,66481.0,0.153706]
["bitfinex","BTCUSD",1721812093792,2.17561044,66482.0,66481.0,0.153706]
["bitfinex","BTCUSD",1721812094193,2.18961044,66482.0,66481.0,0.153706]
["bitfinex","BTCUSD",1721812094632,2.06858482,66482.0,66481.0,0.153706]
["bitfinex","BTCUSD",1721812094868,2.01672855,66482.0,66481.0,0.153706]
["bitfinex","BTCUSD",1721812095075,2.05452096,66482.0,66481.0,0.153706]
["bitfinex","BTCUSD",1721812095448,2.06852096,66482.0,66481.0,0.153706]
["bitfinex","BTCUSD",1721812096844,2.04052096,66482.0,66481.0,0.153706]
["bitfinex","BTCUSD",1721812097311,1.06852096,66482.0,66481.0,0.153706]
["bitfinex","BTCUSD",1721812097513,2.05452096,66482.0,66481.0,0.153706]
["bitfinex","BTCUSD",1721812097919,2.06852096,66482.0,66481.0,0.153706]
["bitfinex","BTCUSD",1721812098356,2.06844657,66482.0,66481.0,0.153706]
["bitfinex","BTCUSD",1721812101617,2.06842841,66482.0,66481.0,0.153706]
["bitfinex","BTCUSD",1721812101823,1.06842841,66482.0,66481.0,0.153706]
["bitfinex","BTCUSD",1721812101995,2.06842841,66482.0,66481.0,0.153706]
["bitfinex","BTCUSD",1721812103899,1.06842841,66482.0,66481.0,0.153706]
["bitfinex","BTCUSD",1721812104098,2.06842841,66482.0,66481.0,0.153706]
["bitfinex","BTCUSD",1721812104555,2.220399,66482.0,66481.0,0.153706]
["bitfinex","BTCUSD",1721812104782,2.01672855,66482.0,66481.0,0.153706]
["bitfinex","BTCUSD",1721812104991,2.22066024,66482.0,66481.0,0.087806]
["bitfinex","BTCUSD",1721812105195,2.16877413,66482.0,66481.0,0.087806]
["bitfinex","BTCUSD",1721812105373,2.22053079,66482.0,66481.0,0.087806]
["bitfinex","BTCUSD",1721812105554,2.06848521,66482.0,66481.0,0.087806]
["bitfinex","BTCUSD",1721812106284,2.06848521,66482.0,66481.0,0.011306]
["bitfinex","BTCUSD",1721812106285,2.15468521,66482.0,66481.0,0.011306]
["bitfinex","BTCUSD",1721812107035,2.06848521,66482.0,66481.0,0.011306]
["bitfinex","BTCUSD",1721812107832,2.06835675,66482.0,66481.0,0.011306]
["bitfinex","BTCUSD",1721812108623,2.15455675,66482.0,66481.0,0.011306]
["bitfinex","BTCUSD",1721812108838,2.21515675,66482.0,66481.0,0.011306]
["bitfinex","BTCUSD",1721812108990,2.36557275,66482.0,66481.0,0.011306]
["bitfinex","BTCUSD",1721812109369,2.21515675,66482.0,66481.0,0.011306]
["bitfinex","BTCUSD",1721812109578,2.05435675,66482.0,66481.0,0.011306]
["bitfinex","BTCUSD",1721812109838,2.04035675,66482.0,66481.0,0.152706]
["bitfinex","BTCUSD",1721812110071,2.05435675,66482.0,66481.0,0.152706]
["bitfinex","BTCUSD",1721812110267,2.06835675,66482.0,66481.0,0.152706]
["bitfinex","BTCUSD",1721812110472,2.05435675,66482.0,66481.0,0.152706]
["bitfinex","BTCUSD",1721812111017,2.12655675,66482.0,66481.0,0.152706]
["bitfinex","BTCUSD",1721812111137,1.00272855,66482.0,66481.0,0.152706]
["bitfinex","BTCUSD",1721812111342,2.1539886,66482.0,66481.0,0.152706]
["bitfinex","BTCUSD",1721812111537,2.1399886,66482.0,66481.0,0.152706]
["bitfinex","BTCUSD",1721812112820,2.1399886,66482.0,66481.0,0.011306]
["bitfinex","BTCUSD",1721812112992,2.1539886,66482.0,66481.0,0.011306]
["bitfinex","BTCUSD",1721812115059,2.0677886,66482.0,66481.0,0.011306]
["bitfinex","BTCUSD",1721812115261,2.1539886,66482.0,66481.0,0.011306]
["bitfinex","BTCUSD",1721812117781,2.15346494,66482.0,66481.0,0.011306]
["bitfinex","BTCUSD",1721812120973,2.10292855,66482.0,66481.0,0.011306]
["bitfinex","BTCUSD",1721812121104,2.15391179,66482.0,66481.0,0.011306]
["bitfinex","BTCUSD",1721812124264,2.10292855,66482.0,66481.0,0.011306]
["bitfinex","BTCUSD",1721812124473,2.15361869,66482.0,66481.0,0.011306]
["bitfinex","BTCUSD",1721812124905,2.06741869,66482.0,66481.0,0.011306]
["bitfinex","BTCUSD",1721812125149,2.15361869,66482.0,66481.0,0.011306]
["bitfinex","BTCUSD",1721812127076,2.3760854,66482.0,66481.0,0.011306]
["bitfinex","BTCUSD",1721812127284,2.37615812,66482.0,66481.0,0.011306]
["bitfinex","BTCUSD",1721812127502,2.10292855,66482.0,66481.0,0.011306]
["bitfinex","BTCUSD",1721812127689,2.37596689,66482.0,66481.0,0.011306]
["bitfinex","BTCUSD",1721812130961,2.37612047,66482.0,66481.0,0.011306]
["bitfinex","BTCUSD",1721812134267,2.37628987,66482.0,66481.0,0.011306]
["bitfinex","BTCUSD",1721812135340,2.15373672,66482.0,66481.0,0.011306]
["bitfinex","BTCUSD",1721812135545,2.37629049,66482.0,66481.0,0.011306]
["bitfinex","BTCUSD",1721812137526,2.37626484,66482.0,66481.0,0.011306]
["bitfinex","BTCUSD",1721812139498,2.15370995,66482.0,66481.0,0.011306]
["bitfinex","BTCUSD",1721812140332,0.96750995,66482.0,66481.0,0.151606]
["bitfinex","BTCUSD",1721812140539,1.09450995,66482.0,66481.0,0.237806]
["bitfinex","BTCUSD",1721812140744,0.94690306,66482.0,66481.0,0.237806]
["bitfinex","BTCUSD",1721812140946,0.94690306,66482.0,66481.0,0.151606]
["bitfinex","BTCUSD",1721812140947,0.79432307,66482.0,66481.0,0.151606]
["bitfinex","BTCUSD",1721812141191,0.79432307,66482.0,66481.0,0.237806]
["bitfinex","BTCUSD",1721812141192,0.05310596,66482.0,66481.0,0.237806]
["bitfinex","BTCUSD",1721812141403,0.03737741,66482.0,66481.0,0.388224]
["bitfinex","BTCUSD",1721812141603,0.13633408,66487.0,66483.0,0.0664]
["bitfinex","BTCUSD",1721812141838,0.00084,66487.0,66486.0,0.216807]
["bitfinex","BTCUSD",1721812142038,0.00084,66487.0,66486.0,0.2331]
["bitfinex","BTCUSD",1721812142241,0.11278337,66490.0,66487.0,0.1469]
["bitfinex","BTCUSD",1721812142415,0.11278337,66491.0,66490.0,0.1469]
["bitfinex","BTCUSD",1721812142667,0.81278337,66491.0,66490.0,0.2251]
["bitfinex","BTCUSD",1721812142895,0.81278337,66491.0,66490.0,0.23104369]
["bitfinex","BTCUSD",1721812143112,0.13533462,66497.0,66491.0,0.0809]
["bitfinex","BTCUSD",1721812143320,0.11270454,66493.0,66491.0,0.0809]
["bitfinex","BTCUSD",1721812143532,0.11270454,66494.0,66491.0,0.0669]
["bitfinex","BTCUSD",1721812143703,0.7,66492.0,66491.0,0.0669]
["bitfinex","BTCUSD",1721812144088,0.7,66492.0,66491.0,0.0529]
["bitfinex","BTCUSD",1721812144468,0.1,66492.0,66491.0,0.05884302]
["bitfinex","BTCUSD",1721812145016,0.1,66492.0,66491.0,0.14504302]
["bitfinex","BTCUSD",1721812145624,0.014,66493.0,66491.0,0.09214302]
["bitfinex","BTCUSD",1721812145828,0.1,66496.0,66491.0,0.09214302]
["bitfinex","BTCUSD",1721812146031,0.00037134,66495.0,66494.0,0.0862]
["bitfinex","BTCUSD",1721812146231,0.00037134,66495.0,66494.0,0.1479]
["bitfinex","BTCUSD",1721812146232,0.7,66495.0,66494.0,0.1479]
["bitfinex","BTCUSD",1721812146453,0.8,66495.0,66494.0,0.1479]
["bitfinex","BTCUSD",1721812147010,0.8,66495.0,66494.0,0.2301]
["bitfinex","BTCUSD",1721812147389,0.8,66495.0,66494.0,0.2311]
["bitfinex","BTCUSD",1721812149188,0.8,66495.0,66494.0,0.2321]
["bitfinex","BTCUSD",1721812149387,0.80937473,66495.0,66494.0,0.2385361]
["bitfinex","BTCUSD",1721812149589,0.80937473,66495.0,66494.0,0.2321]
["bitfinex","BTCUSD",1721812149873,0.80937478,66495.0,66494.0,0.2321]
["bitfinex","BTCUSD",1721812151513,0.8093748,66495.0,66494.0,0.2321]
["bitfinex","BTCUSD",1721812151714,0.8093748,66495.0,66494.0,0.1459]
["bitfinex","BTCUSD",1721812152078,0.8093748,66495.0,66494.0,0.2321]
["bitfinex","BTCUSD",1721812152260,0.8102148,66495.0,66494.0,0.2321]
["bitfinex","BTCUSD",1721812152697,0.80084,66495.0,66494.0,0.2321]
["bitfinex","BTCUSD",1721812152901,0.80084,66495.0,66494.0,0.23802135]
["bitfinex","BTCUSD",1721812153105,0.81021487,66495.0,66494.0,0.23802135]
["bitfinex","BTCUSD",1721812153776,0.80084,66495.0,66494.0,0.23802135]
["bitfinex","BTCUSD",1721812153950,0.81021483,66495.0,66494.0,0.23802135]
["bitfinex","BTCUSD",1721812154911,0.80084,66495.0,66494.0,0.23802135]
["bitfinex","BTCUSD",1721812155140,0.80084,66495.0,66494.0,0.15182135]
["bitfinex","BTCUSD",1721812155331,0.81021548,66495.0,66494.0,0.09012135]
["bitfinex","BTCUSD",1721812155533,0.81021548,66495.0,66494.0,0.0842]
["bitfinex","BTCUSD",1721812156136,0.80084,66495.0,66494.0,0.0842]
["bitfinex","BTCUSD",1721812156594,0.81021567,66495.0,66494.0,0.0842]
["bitfinex","BTCUSD",1721812159659,0.81021562,66495.0,66494.0,0.0842]
["bitfinex","BTCUSD",1721812162916,0.80084,66495.0,66494.0,0.0842]
["bitfinex","BTCUSD",1721812163120,0.81021568,66495.0,66494.0,0.0842]
["bitfinex","BTCUSD",1721812165673,0.11021568,66495.0,66494.0,0.0842]
["bitfinex","BTCUSD",1721812166691,0.11021573,66495.0,66494.0,0.0842]
["bitfinex","BTCUSD",1721812167129,0.01021573,66495.0,66494.0,0.0842]
["bitfinex","BTCUSD",1721812168545,0.71021573,66495.0,66494.0,0.0842]
["bitfinex","BTCUSD",1721812168749,0.81021573,66495.0,66494.0,0.0842]
["bitfinex","BTCUSD",1721812169105,0.81021573,66495.0,66494.0,0.1462]
["bitfinex","BTCUSD",1721812169325,0.81021573,66495.0,66494.0,0.2324]
["bitfinex","BTCUSD",1721812169524,0.81021504,66495.0,66494.0,0.23881425]
["bitfinex","BTCUSD",1721812170205,0.81021504,66495.0,66494.0,0.15261425]
["bitfinex","BTCUSD",1721812171103,0.84748426,66495.0,66494.0,0.15261425]
["bitfinex","BTCUSD",1721812171306,0.84748426,66495.0,66494.0,0.1462]
["bitfinex","BTCUSD",1721812172751,0.84756699,66495.0,66494.0,0.1462]
["bitfinex","BTCUSD",1721812173683,0.84756699,66495.0,66494.0,0.0842]
["bitfinex","BTCUSD",1721812174658,0.84756699,66495.0,66494.0,0.2343]
["bitfinex","BTCUSD",1721812174860,0.81021546,66495.0,66494.0,0.24071425]
["bitfinex","BTCUSD",1721812175445,0.81021546,66495.0,66494.0,0.23971425]
["bitfinex","BTCUSD",1721812175642,0.81021546,66495.0,66494.0,0.23871425]
["bitfinex","BTCUSD",1721812175841,0.81021546,66495.0,66494.0,0.23971425]
["bitfinex","BTCUSD",1721812176063,0.81021492,66495.0,66494.0,0.23971425]
["bitfinex","BTCUSD",1721812176716,0.11021492,66495.0,66494.0,0.23971425]
["bitfinex","BTCUSD",1721812177112,0.01021492,66495.0,66494.0,0.23971425]
["bitfinex","BTCUSD",1721812177490,0.01021492,66495.0,66494.0,0.2333]
["bitfinex","BTCUSD",1721812177695,0.01021492,66495.0,66494.0,0.23971425]
["bitfinex","BTCUSD",1721812177900,0.01021492,66495.0,66494.0,0.24071425]
["bitfinex","BTCUSD",1721812179331,0.00084,66495.0,66494.0,0.24071425]
["bitfinex","BTCUSD",1721812179486,0.00084,66495.0,66494.0,0.2343]
["bitfinex","BTCUSD",1721812179690,0.00084,66495.0,66494.0,0.24071425]
["bitfinex","BTCUSD",1721812179889,0.01021492,66495.0,66494.0,0.24071425]
["bitfinex","BTCUSD",1721812181048,0.01021492,66495.0,66494.0,0.23971425]
["bitfinex","BTCUSD",1721812181458,0.01021492,66495.0,66494.0,0.24071425]
["bitfinex","BTCUSD",1721812182150,0.01021492,66495.0,66494.0,0.23971425]
["bitfinex","BTCUSD",1721812182529,0.01021492,66495.0,66494.0,0.24071425]
["bitfinex","BTCUSD",1721812182709,0.0102145,66495.0,66494.0,0.24071425]
["bitfinex","BTCUSD",1721812184515,0.12286157,66495.0,66494.0,0.24071425]
["bitfinex","BTCUSD",1721812184928,0.12286157,66495.0,66494.0,0.23840833]
["bitfinex","BTCUSD",1721812185572,0.0102145,66495.0,66494.0,0.23840833]
["bitfinex","BTCUSD",1721812189237,0.00084,66495.0,66494.0,0.23840833]
["bitfinex","BTCUSD",1721812189661,0.0102145,66495.0,66494.0,0.08830833]
["bitfinex","BTCUSD",1721812190256,0.01058584,66495.0,66494.0,0.00841425]
["bitfinex","BTCUSD",1721812190457,0.0102145,66495.0,66494.0,0.00841425]
["bitfinex","BTCUSD",1721812190682,0.0102145,66495.0,66494.0,0.002]
["bitfinex","BTCUSD",1721812190885,0.0102145,66495.0,66494.0,0.00840795]
["bitfinex","BTCUSD",1721812191050,0.0102145,66495.0,66494.0,0.002]
["bitfinex","BTCUSD",1721812191245,0.7102145,66495.0,66494.0,0.00840795]
["bitfinex","BTCUSD",1721812191455,0.7102145,66495.0,66494.0,0.002]
["bitfinex","BTCUSD",1721812191856,0.84565224,66495.0,66494.0,0.002]
["bitfinex","BTCUSD",1721812192087,0.84565214,66495.0,66494.0,0.002]
["bitfinex","BTCUSD",1721812192702,0.84565292,66495.0,66494.0,0.002]
["bitfinex","BTCUSD",1721812195862,0.84565286,66495.0,66494.0,0.002]
["bitfinex","BTCUSD",1721812197227,0.14565286,66495.0,66494.0,0.002]
["bitfinex","BTCUSD",1721812199223,0.00084,66495.0,66494.0,0.002]
["bitfinex","BTCUSD",1721812199430,0.14565089,66495.0,66494.0,0.002]
["bitfinex","BTCUSD",1721812199582,0.01021494,66495.0,66494.0,0.00840795]
["bitfinex","BTCUSD",1721812199785,0.01021494,66495.0,66494.0,0.002]
["bitfinex","BTCUSD",1721812199986,0.01021504,66495.0,66494.0,0.00840795]
["bitfinex","BTCUSD",1721812200190,0.01021504,66495.0,66494.0,0.002]
["bitfinex","BTCUSD",1721812200429,0.01021504,66495.0,66494.0,0.00840795]
["bitfinex","BTCUSD",1721812200430,0.71021504,66495.0,66494.0,0.00840795]
["bitfinex","BTCUSD",1721812200750,0.74704826,66495.0,66494.0,0.002]
["bitfinex","BTCUSD",1721812201769,0.74637789,66495.0,66494.0,0.002]
["bitfinex","BTCUSD",1721812204403,0.74638777,66495.0,66494.0,0.002]
["bitfinex","BTCUSD",1721812205042,0.70084,66495.0,66494.0,0.002]
["bitfinex","BTCUSD",1721812205241,0.74640825,66495.0,66494.0,0.002]
["bitfinex","BTCUSD",1721812205452,0.70084,66495.0,66494.0,0.002]
["bitfinex","BTCUSD",1721812205660,0.74640825,66495.0,66494.0,0.002]
["bitfinex","BTCUSD",1721812208007,0.74665633,66495.0,66494.0,0.002]
["bitfinex","BTCUSD",1721812208456,0.74678452,66495.0,66494.0,0.002]
["bitfinex","BTCUSD",1721812211792,0.74676871,66495.0,66494.0,0.002]
["bitfinex","BTCUSD",1721812214957,0.74685714,66495.0,66494.0,0.002]
["bitfinex","BTCUSD",1721812215613,0.71021516,66495.0,66494.0,0.002]
["bitfinex","BTCUSD",1721812216047,0.71021516,66495.0,66494.0,0.002924]
["bitfinex","BTCUSD",1721812216681,0.74656698,66495.0,66494.0,0.002924]
["bitfinex","BTCUSD",1721812218640,0.04656698,66495.0,66494.0,0.002924]
["bitfinex","BTCUSD",1721812218866,0.01021516,66495.0,66494.0,0.002924]
["bitfinex","BTCUSD",1721812219081,0.06021516,66495.0,66494.0,0.002924]
["bitfinex","BTCUSD",1721812219310,0.39252342,66495.0,66494.0,0.002924]
["bitfinex","BTCUSD",1721812219538,0.34006698,66495.0,66494.0,0.002924]
["bitfinex","BTCUSD",1721812220601,0.99006698,66495.0,66494.0,0.002924]
["bitfinex","BTCUSD",1721812221426,0.94434,66495.0,66494.0,0.002924]
["bitfinex","BTCUSD",1721812221633,0.99040952,66495.0,66494.0,0.002924]
["bitfinex","BTCUSD",1721812221863,0.94434,66495.0,66494.0,0.002924]
["bitfinex","BTCUSD",1721812222040,0.91110952,66495.0,66494.0,0.002924]
["bitfinex","BTCUSD",1721812224187,1.06346433,66495.0,66494.0,0.002924]
["bitfinex","BTCUSD",1721812224806,1.06347606,66495.0,66494.0,0.002924]
["bitfinex","BTCUSD",1721812228027,1.06346455,66495.0,66494.0,0.002924]
["bitfinex","BTCUSD",1721812229315,0.99926455,66495.0,66494.0,0.078124]
["bitfinex","BTCUSD",1721812230649,0.99926455,66495.0,66494.0,0.002924]
["bitfinex","BTCUSD",1721812231279,0.9992883,66495.0,66494.0,0.002924]
["bitfinex","BTCUSD",1721812232116,1.2992883,66495.0,66494.0,0.002924]
["bitfinex","BTCUSD",1721812233126,0.9992883,66495.0,66494.0,0.002924]
["bitfinex","BTCUSD",1721812233344,0.84687801,66495.0,66494.0,0.080124]
["bitfinex","BTCUSD",1721812233816,0.71021579,66495.0,66494.0,0.140224]
["bitfinex","BTCUSD",1721812234198,0.71021579,66495.0,66494.0,0.1485817]
["bitfinex","BTCUSD",1721812234448,0.01021579,66495.0,66494.0,0.1485817]
["bitfinex","BTCUSD",1721812234616,0.01021427,66495.0,66494.0,0.1485817]
["bitfinex","BTCUSD",1721812237874,0.01021424,66495.0,66494.0,0.1485817]
["bitfinex","BTCUSD",1721812241244,0.01021426,66495.0,66494.0,0.1485817]
["bitfinex","BTCUSD",1721812244616,0.01021419,66495.0,66494.0,0.1485817]
["bitfinex","BTCUSD",1721812245241,0.01021419,66495.0,66494.0,0.0112817]
["bitfinex","BTCUSD",1721812247985,0.01021489,66495.0,66494.0,0.0112817]
["bitfinex","BTCUSD",1721812249601,0.07461489,66495.0,66494.0,0.0112817]
["bitfinex","BTCUSD",1721812250012,0.07461489,66495.0,66494.0,0.002924]
["bitfinex","BTCUSD",1721812250190,0.07461489,66495.0,66494.0,0.01107414]
["bitfinex","BTCUSD",1721812250599,0.01021489,66495.0,66494.0,0.01107414]
["bitfinex","BTCUSD",1721812250798,0.01058623,66495.0,66494.0,0.01107414]
["bitfinex","BTCUSD",1721812251449,0.01021489,66495.0,66494.0,0.01107414]
["bitfinex","BTCUSD",1721812251573,0.01058623,66495.0,66494.0,0.002924]
["bitfinex","BTCUSD",1721812251781,0.01021489,66495.0,66494.0,0.01107414]
["bitfinex","BTCUSD",1721812252361,0.01021489,66495.0,66494.0,0.002924]
["bitfinex","BTCUSD",1721812252562,0.01021489,66495.0,66494.0,0.01107414]
["bitfinex","BTCUSD",1721812252763,0.31021489,66495.0,66494.0,0.01107414]
["bitfinex","BTCUSD",1721812253070,0.37041489,66495.0,66494.0,0.002924]
["bitfinex","BTCUSD",1721812254158,1.07041489,66495.0,66494.0,0.002924]
["bitfinex","BTCUSD",1721812254563,1.07041558,66495.0,66494.0,0.002924]
["bitfinex","BTCUSD",1721812254764,0.37041558,66495.0,66494.0,0.002924]
["bitfinex","BTCUSD",1721812257701,0.36104,66495.0,66494.0,0.002924]
["bitfinex","BTCUSD",1721812257879,0.37041558,66495.0,66494.0,0.002924]
["bitfinex","BTCUSD",1721812258535,0.40694618,66495.0,66494.0,0.002924]
["bitfinex","BTCUSD",1721812259630,0.34674618,66495.0,66494.0,0.002924]
["bitfinex","BTCUSD",1721812259833,0.34674618,66495.0,66494.0,0.01107406]
["bitfinex","BTCUSD",1721812260833,0.30084,66495.0,66494.0,0.01107406]
["bitfinex","BTCUSD",1721812261094,0.34697892,66495.0,66494.0,0.01107406]
["bitfinex","BTCUSD",1721812261300,0.30084,66495.0,66494.0,0.01107406]
["bitfinex","BTCUSD",1721812261447,0.34697892,66495.0,66494.0,0.01107406]
["bitfinex","BTCUSD",1721812263631,0.34691636,66495.0,66494.0,0.01107406]
["bitfinex","BTCUSD",1721812263763,0.34691636,66495.0,66494.0,0.15627406]
["bitfinex","BTCUSD",1721812263974,0.01021557,66495.0,66494.0,0.24247406]
["bitfinex","BTCUSD",1721812264392,0.01021557,66495.0,66494.0,0.169724]
["bitfinex","BTCUSD",1721812264597,0.00084,66495.0,66494.0,0.09167845]
["bitfinex","BTCUSD",1721812264803,0.00084,66495.0,66494.0,0.01107845]
["bitfinex","BTCUSD",1721812264804,0.01021461,66495.0,66494.0,0.01107845]
["bitfinex","BTCUSD",1721812265144,0.01021461,66495.0,66494.0,0.002924]
["bitfinex","BTCUSD",1721812265145,0.14561058,66495.0,66494.0,0.002924]
["bitfinex","BTCUSD",1721812265315,0.01021461,66495.0,66494.0,0.002924]
["bitfinex","BTCUSD",1721812266912,0.01021538,66495.0,66494.0,0.002924]
["bitfinex","BTCUSD",1721812267347,0.15671538,66495.0,66494.0,0.002924]
["bitfinex","BTCUSD",1721812267562,0.19296645,66495.0,66494.0,0.002924]
["bitfinex","BTCUSD",1721812269963,0.04646645,66495.0,66494.0,0.002924]
["bitfinex","BTCUSD",1721812270173,0.04646645,66495.0,66494.0,0.078124]
["bitfinex","BTCUSD",1721812270174,0.00084,66495.0,66494.0,0.078124]
["bitfinex","BTCUSD",1721812270360,0.03701235,66495.0,66494.0,0.078124]
["bitfinex","BTCUSD",1721812270558,0.01021538,66495.0,66494.0,0.08627845]
["bitfinex","BTCUSD",1721812272471,0.01021538,66495.0,66494.0,0.01107845]
["bitfinex","BTCUSD",1721812273876,0.14565044,66495.0,66494.0,0.01107845]
["bitfinex","BTCUSD",1721812274347,0.01021538,66495.0,66494.0,0.01107845]
["bitfinex","BTCUSD",1721812274549,0.14565459,66495.0,66494.0,0.01107845]
["bitfinex","BTCUSD",1721812274765,0.01021538,66495.0,66494.0,0.01107845]
["bitfinex","BTCUSD",1721812275167,0.14565406,66495.0,66494.0,0.01107845]
["bitfinex","BTCUSD",1721812275375,0.01021538,66495.0,66494.0,0.01107845]
["bitfinex","BTCUSD",1721812276696,0.01021515,66495.0,66494.0,0.01107845]
["bitfinex","BTCUSD",1721812280068,0.00084,66495.0,66494.0,0.01107845]
["bitfinex","BTCUSD",1721812280622,0.01021515,66495.0,66494.0,0.01107845]
["bitfinex","BTCUSD",1721812286758,0.01058649,66495.0,66494.0,0.01107845]
["bitfinex","BTCUSD",1721812286963,0.01021515,66495.0,66494.0,0.01107845]
["bitfinex","BTCUSD",1721812288979,0.01058649,66495.0,66494.0,0.01107845]
["bitfinex","BTCUSD",1721812289200,0.01021515,66495.0,66494.0,0.01107845]
["bitfinex","BTCUSD",1721812290276,0.01058649,66495.0,66494.0,0.01107845]
["bitfinex","BTCUSD",1721812290420,0.01021515,66495.0,66494.0,0.01107845]
["bitfinex","BTCUSD",1721812291111,0.00941692,66495.0,66494.0,0.01107845]
["bitfinex","BTCUSD",1721812291318,0.00041311,66495.0,66494.0,0.01107845]
["bitfinex","BTCUSD",1721812291520,0.00941692,66495.0,66494.0,0.01107845]
["bitfinex","BTCUSD",1721812291743,0.00978826,66495.0,66494.0,0.01107845]
["bitfinex","BTCUSD",1721812292417,0.00941692,66495.0,66494.0,0.01107845]
["bitfinex","BTCUSD",1721812292618,0.00041311,66495.0,66494.0,0.01107845]
["bitfinex","BTCUSD",1721812292843,0.00978826,66495.0,66494.0,0.01107845]
["bitfinex","BTCUSD",1721812293044,0.00941692,66495.0,66494.0,0.01107845]
["bitfinex","BTCUSD",1721812293255,0.00978854,66495.0,66494.0,0.01107845]
["bitfinex","BTCUSD",1721812293683,0.04448825,66495.0,66494.0,0.01107845]
["bitfinex","BTCUSD",1721812295943,0.04448825,66495.0,66494.0,0.002924]
["bitfinex","BTCUSD",1721812296291,0.04448825,66495.0,66494.0,0.01107578]
["bitfinex","BTCUSD",1721812299486,0.43475959,66495.0,66494.0,0.01107578]
["bitfinex","BTCUSD",1721812299692,0.43475959,66495.0,66494.0,0.002924]
["bitfinex","BTCUSD",1721812299693,1.29954455,66495.0,66494.0,0.002924]
["bitfinex","BTCUSD",1721812299931,0.15,66492.0,66491.0,0.000924]
["bitfinex","BTCUSD",1721812300075,0.89281252,66492.0,66491.0,0.000924]
["bitfinex","BTCUSD",1721812300279,0.6973,66492.0,66491.0,0.000924]
["bitfinex","BTCUSD",1721812300498,0.96471338,66492.0,66491.0,0.000924]
["bitfinex","BTCUSD",1721812301098,0.96471338,66492.0,66491.0,0.001924]
["bitfinex","BTCUSD",1721812301338,0.60622583,66492.0,66491.0,0.001924]
["bitfinex","BTCUSD",1721812301538,1.18322583,66492.0,66491.0,0.000924]
["bitfinex","BTCUSD",1721812301766,1.10911805,66492.0,66491.0,0.001924]
["bitfinex","BTCUSD",1721812301972,1.40911805,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812302193,1.10032583,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812302394,1.40032583,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812302600,0.85264903,66492.0,66491.0,0.001924]
["bitfinex","BTCUSD",1721812302831,0.70032583,66492.0,66491.0,0.001924]
["bitfinex","BTCUSD",1721812303170,0.70857453,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812303381,0.40857453,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812303604,1.40857453,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812303813,1.40857453,66492.0,66491.0,0.001924]
["bitfinex","BTCUSD",1721812303814,1.45857453,66492.0,66491.0,0.001924]
["bitfinex","BTCUSD",1721812304016,1.45857453,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812304017,0.83957453,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812305347,0.99184741,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812305566,1.66257453,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812306340,1.66032207,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812309369,1.66028121,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812312058,1.67158721,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812312262,2.37158721,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812312551,2.45781164,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812313273,1.45781164,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812313532,2.45781164,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812314958,1.75781164,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812315637,2.406706,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812315801,2.4577717,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812316201,2.45777197,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812316419,2.60816597,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812316624,2.45777197,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812318717,2.45732092,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812318915,2.406706,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812319123,2.45732092,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812319671,2.45732931,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812319871,2.60772331,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812321174,2.45732931,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812321373,2.45730518,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812322465,2.60769918,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812322599,2.45730518,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812324489,1.75730518,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812324741,1.74788663,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812324868,1.75726413,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812326547,1.90765813,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812326697,1.8571,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812326911,1.90756079,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812327110,2.20834879,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812327667,2.90834879,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812328146,2.857888,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812328471,2.6075831,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812328642,2.4571891,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812328798,2.3709891,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812328999,2.4571891,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812329224,2.6075831,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812331545,2.60744414,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812334779,2.5571,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812335024,2.60663942,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812335262,2.60663955,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812336253,2.52043955,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812336456,2.37004555,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812336688,2.60663955,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812337939,2.60688091,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812340744,2.90766891,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812341254,2.90759272,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812341842,3.20838072,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812342101,3.43052434,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812342261,3.20838072,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812342474,3.43060137,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812342657,3.43060137,66492.0,66491.0,0.001924]
["bitfinex","BTCUSD",1721812342878,3.43060137,66492.0,66491.0,0.000924]
["bitfinex","BTCUSD",1721812343255,3.43060137,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812343555,3.20843691,66492.0,66491.0,0.001924]
["bitfinex","BTCUSD",1721812344557,3.158676,66492.0,66491.0,0.001924]
["bitfinex","BTCUSD",1721812344748,3.20884912,66492.0,66491.0,0.001924]
["bitfinex","BTCUSD",1721812344901,3.22284912,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721812345310,3.22284912,66492.0,66481.0,0.011306]
["bitfinex","BTCUSD",1721812345311,1.2951,66482.0,66481.0,0.011306]
["bitfinex","BTCUSD",1721812345510,1.53147312,66482.0,66481.0,0.011306]
["bitfinex","BTCUSD",1721812345713,1.68188912,66482.0,66481.0,0.011306]
["bitfinex","BTCUSD",1721812345909,1.72061767,66482.0,66481.0,0.011306]
["bitfinex","BTCUSD",1721812346541,2.27020167,66482.0,66481.0,0.011306]
["bitfinex","BTCUSD",1721812346857,2.21280167,66482.0,66481.0,0.011306]
["bitfinex","BTCUSD",1721812347813,2.16262855,66482.0,66481.0,0.011306]
["bitfinex","BTCUSD",1721812348018,2.21322071,66482.0,66481.0,0.011306]
["bitfinex","BTCUSD",1721812349990,2.36363671,66482.0,66481.0,0.011306]
["bitfinex","BTCUSD",1721812350955,3.04100271,66482.0,66481.0,0.011306]
["bitfinex","BTCUSD",1721812351157,3.04077538,66482.0,66481.0,0.011306]
["bitfinex","BTCUSD",1721812351912,3.02977538,66482.0,66481.0,0.011306]
["bitfinex","BTCUSD",1721812352115,3.25201436,66482.0,66481.0,0.011306]
["bitfinex","BTCUSD",1721812352318,3.03277538,66482.0,66481.0,0.012306]
["bitfinex","BTCUSD",1721812352460,3.26901436,66482.0,66481.0,0.012306]
["bitfinex","BTCUSD",1721812352671,3.27807849,66482.0,66481.0,0.012306]
["bitfinex","BTCUSD",1721812352868,0.601255,66481.0,66480.0,0.009306]
["bitfinex","BTCUSD",1721812353113,1.99801814,66481.0,66480.0,0.009306]
["bitfinex","BTCUSD",1721812353446,1.84202817,66481.0,66480.0,0.009306]
["bitfinex","BTCUSD",1721812354414,1.79166334,66481.0,66480.0,0.009306]
["bitfinex","BTCUSD",1721812354608,1.84185371,66481.0,66480.0,0.009306]
["bitfinex","BTCUSD",1721812354789,1.79166334,66481.0,66480.0,0.009306]
["bitfinex","BTCUSD",1721812354985,1.85585423,66481.0,66480.0,0.009306]
["bitfinex","BTCUSD",1721812355674,1.86985423,66481.0,66480.0,0.009306]
["bitfinex","BTCUSD",1721812356042,1.94205423,66481.0,66480.0,0.009306]
["bitfinex","BTCUSD",1721812356254,1.92805423,66481.0,66480.0,0.009306]
["bitfinex","BTCUSD",1721812356430,1.94205423,66481.0,66480.0,0.009306]
["bitfinex","BTCUSD",1721812357242,1.95633653,66481.0,66480.0,0.009306]
["bitfinex","BTCUSD",1721812357712,1.90586334,66481.0,66480.0,0.009306]
["bitfinex","BTCUSD",1721812357915,1.95610708,66481.0,66480.0,0.009306]
["bitfinex","BTCUSD",1721812359424,2.33364408,66481.0,66480.0,0.009306]
["bitfinex","BTCUSD",1721812359632,2.33327274,66481.0,66480.0,0.009306]
["bitfinex","BTCUSD",1721812361079,2.33325554,66481.0,66480.0,0.009306]
["bitfinex","BTCUSD",1721812361898,2.33325554,66481.0,66469.0,0.0778]
["bitfinex","BTCUSD",1721812361899,0.45,66470.0,66469.0,0.0778]
["bitfinex","BTCUSD",1721812362102,1.40942654,66470.0,66469.0,0.0778]
["bitfinex","BTCUSD",1721812362807,1.63591509,66470.0,66469.0,0.0778]
["bitfinex","BTCUSD",1721812363156,1.64791509,66470.0,66469.0,0.0778]
["bitfinex","BTCUSD",1721812363362,1.66091509,66470.0,66469.0,0.0778]
["bitfinex","BTCUSD",1721812364202,1.64791509,66470.0,66469.0,0.0778]
["bitfinex","BTCUSD",1721812364528,0.94827127,66470.0,66469.0,0.0778]
["bitfinex","BTCUSD",1721812364728,0.15,66466.0,66465.0,0.0665]
["bitfinex","BTCUSD",1721812364938,0.40978272,66466.0,66465.0,0.0665]
["bitfinex","BTCUSD",1721812365146,0.3,66462.0,66461.0,0.002]
["bitfinex","BTCUSD",1721812365347,0.67198435,66462.0,66461.0,0.0852]
["bitfinex","BTCUSD",1721812365529,0.53678272,66462.0,66461.0,0.0852]
["bitfinex","BTCUSD",1721812365725,0.53678272,66462.0,66461.0,0.1491]
["bitfinex","BTCUSD",1721812366322,0.58678272,66462.0,66461.0,0.1491]
["bitfinex","BTCUSD",1721812367105,0.93204372,66462.0,66461.0,0.002]
["bitfinex","BTCUSD",1721812367308,1.46318685,66462.0,66461.0,0.002]
["bitfinex","BTCUSD",1721812367515,1.31106672,66462.0,66461.0,0.002]
["bitfinex","BTCUSD",1721812367720,2.0116357,66462.0,66461.0,0.002]
["bitfinex","BTCUSD",1721812367923,2.0196357,66462.0,66461.0,0.002]
["bitfinex","BTCUSD",1721812368142,2.01963617,66462.0,66461.0,0.002]
["bitfinex","BTCUSD",1721812368865,2.01363617,66462.0,66461.0,0.002]
["bitfinex","BTCUSD",1721812369093,2.02763617,66462.0,66461.0,0.002]
["bitfinex","BTCUSD",1721812369506,2.01963617,66462.0,66461.0,0.002]
["bitfinex","BTCUSD",1721812369914,2.03363617,66462.0,66461.0,0.002]
["bitfinex","BTCUSD",1721812370286,2.17160335,66462.0,66461.0,0.002]
["bitfinex","BTCUSD",1721812370489,2.17160434,66462.0,66461.0,0.002]
["bitfinex","BTCUSD",1721812370736,2.18560434,66462.0,66461.0,0.002]
["bitfinex","BTCUSD",1721812370944,2.18554593,66462.0,66461.0,0.002]
["bitfinex","BTCUSD",1721812372182,2.19471688,66462.0,66461.0,0.002]
["bitfinex","BTCUSD",1721812372789,1.72949388,66462.0,66461.0,0.002]
["bitfinex","BTCUSD",1721812373001,0.88826505,66462.0,66461.0,0.1449]
["bitfinex","BTCUSD",1721812373218,1.32329469,66462.0,66461.0,0.1449]
["bitfinex","BTCUSD",1721812373425,0.8790941,66462.0,66461.0,0.1449]
["bitfinex","BTCUSD",1721812373625,0.7373825,66462.0,66461.0,0.1449]
["bitfinex","BTCUSD",1721812373766,0.7373825,66462.0,66461.0,0.232024]
["bitfinex","BTCUSD",1721812373963,0.728,66462.0,66461.0,0.23994266]
["bitfinex","BTCUSD",1721812374173,0.728,66462.0,66461.0,0.15374266]
["bitfinex","BTCUSD",1721812374174,0.72338004,66462.0,66461.0,0.15374266]
["bitfinex","BTCUSD",1721812374585,0.73738004,66462.0,66461.0,0.15374266]
["bitfinex","BTCUSD",1721812374788,0.72338004,66462.0,66461.0,0.145824]
["bitfinex","BTCUSD",1721812374997,1.10938004,66462.0,66461.0,0.15374266]
["bitfinex","BTCUSD",1721812375197,1.10938004,66462.0,66461.0,0.145824]
["bitfinex","BTCUSD",1721812375406,1.12338004,66462.0,66461.0,0.145824]
["bitfinex","BTCUSD",1721812375894,0.40938004,66462.0,66461.0,0.145824]
["bitfinex","BTCUSD",1721812376312,0.40938004,66462.0,66461.0,0.15374266]
["bitfinex","BTCUSD",1721812376583,0.42538004,66462.0,66461.0,0.15374266]
["bitfinex","BTCUSD",1721812377250,0.416,66462.0,66461.0,0.15374266]
["bitfinex","BTCUSD",1721812377469,0.42537996,66462.0,66461.0,0.15374266]
["bitfinex","BTCUSD",1721812378551,0.42537996,66462.0,66461.0,0.145824]
["bitfinex","BTCUSD",1721812379313,0.47537996,66462.0,66461.0,0.145824]
["bitfinex","BTCUSD",1721812379505,0.46478666,66462.0,66461.0,0.081824]
["bitfinex","BTCUSD",1721812379904,0.53051521,66462.0,66461.0,0.002924]
["bitfinex","BTCUSD",1721812380144,0.55351521,66462.0,66461.0,0.002924]
["bitfinex","BTCUSD",1721812380349,0.65351521,66462.0,66461.0,0.002924]
["bitfinex","BTCUSD",1721812380548,0.65335207,66462.0,66461.0,0.002924]
["bitfinex","BTCUSD",1721812380774,0.55335207,66462.0,66461.0,0.002924]
["bitfinex","BTCUSD",1721812381126,0.55375731,66462.0,66461.0,0.002924]
["bitfinex","BTCUSD",1721812381527,1.20375731,66462.0,66461.0,0.002924]
["bitfinex","BTCUSD",1721812381732,1.20375731,66462.0,66461.0,0.149724]
["bitfinex","BTCUSD",1721812381733,1.18075731,66462.0,66461.0,0.149724]
["bitfinex","BTCUSD",1721812381876,1.18075731,66462.0,66461.0,0.12938437]
["bitfinex","BTCUSD",1721812382096,1.18075731,66462.0,66461.0,0.12315672]
["bitfinex","BTCUSD",1721812382801,0.48075731,66462.0,66461.0,0.10199268]
["bitfinex","BTCUSD",1721812382999,0.48075731,66462.0,66461.0,0.06240059]
["bitfinex","BTCUSD",1721812383220,0.48075731,66462.0,66461.0,0.03438556]
["bitfinex","BTCUSD",1721812385234,0.48049954,66462.0,66461.0,0.03438556]
["bitfinex","BTCUSD",1721812385437,0.12538055,66462.0,66461.0,0.03438556]
["bitfinex","BTCUSD",1721812385616,0.12538055,66462.0,66461.0,0.04229559]
["bitfinex","BTCUSD",1721812385822,0.02538055,66462.0,66461.0,0.04229559]
["bitfinex","BTCUSD",1721812386028,0.12538055,66462.0,66461.0,0.12229559]
["bitfinex","BTCUSD",1721812386438,0.12537974,66462.0,66461.0,0.12229559]
["bitfinex","BTCUSD",1721812386959,0.02537974,66462.0,66461.0,0.12229559]
["bitfinex","BTCUSD",1721812389728,0.02537961,66462.0,66461.0,0.12229559]
["bitfinex","BTCUSD",1721812392937,0.02537962,66462.0,66461.0,0.12229559]
["bitfinex","BTCUSD",1721812396177,0.016,66462.0,66461.0,0.12229559]
["bitfinex","BTCUSD",1721812396383,0.02537962,66462.0,66461.0,0.12229559]
["bitfinex","BTCUSD",1721812397045,0.02537962,66462.0,66461.0,0.11438556]
["bitfinex","BTCUSD",1721812397282,0.02537962,66462.0,66461.0,0.12229246]
["bitfinex","BTCUSD",1721812398756,0.32537962,66462.0,66461.0,0.0079069]
["bitfinex","BTCUSD",1721812399070,0.32537962,66462.0,66457.0,0.0818]
["bitfinex","BTCUSD",1721812399071,0.42538018,66462.0,66457.0,0.0818]
["bitfinex","BTCUSD",1721812399227,0.10975152,66461.0,66457.0,0.0818]
["bitfinex","BTCUSD",1721812399429,0.1,66461.0,66457.0,0.0818]
["bitfinex","BTCUSD",1721812399618,0.00938031,66460.0,66457.0,0.0818]
["bitfinex","BTCUSD",1721812399858,0.00938031,66460.0,66450.0,0.0617]
["bitfinex","BTCUSD",1721812400092,0.00938031,66460.0,66447.0,0.0768]
["bitfinex","BTCUSD",1721812400093,0.3605,66454.0,66447.0,0.0768]
["bitfinex","BTCUSD",1721812400296,0.00938031,66453.0,66447.0,0.0768]
["bitfinex","BTCUSD",1721812401160,0.10938031,66453.0,66447.0,0.0768]
["bitfinex","BTCUSD",1721812401424,0.00938031,66452.0,66447.0,0.0768]
["bitfinex","BTCUSD",1721812402381,0.00938031,66452.0,66447.0,0.0778]
["bitfinex","BTCUSD",1721812402593,0.00938031,66452.0,66448.0,0.00791405]
["bitfinex","BTCUSD",1721812402804,0.00938031,66452.0,66447.0,0.0768]
["bitfinex","BTCUSD",1721812403004,0.01338031,66452.0,66446.0,0.009317]
["bitfinex","BTCUSD",1721812403245,0.00938031,66451.0,66446.0,0.009317]
["bitfinex","BTCUSD",1721812403451,0.00938031,66450.0,66446.0,0.009317]
["bitfinex","BTCUSD",1721812403573,0.00938031,66449.0,66446.0,0.009317]
["bitfinex","BTCUSD",1721812403771,0.00938031,66448.0,66446.0,0.009317]
["bitfinex","BTCUSD",1721812403987,0.00938031,66447.0,66446.0,0.009317]
["bitfinex","BTCUSD",1721812404186,0.04835749,66451.0,66447.0,0.00791482]
["bitfinex","BTCUSD",1721812404385,0.00938188,66450.0,66446.0,0.009317]
["bitfinex","BTCUSD",1721812404592,0.00938188,66449.0,66446.0,0.009317]
["bitfinex","BTCUSD",1721812404847,0.002,66451.0,66446.0,0.009317]
["bitfinex","BTCUSD",1721812404848,0.00938188,66448.0,66446.0,0.009317]
["bitfinex","BTCUSD",1721812405044,0.00938188,66447.0,66446.0,0.009317]
["bitfinex","BTCUSD",1721812405267,0.00938188,66450.0,66446.0,0.009317]
["bitfinex","BTCUSD",1721812405450,0.3,66447.0,66446.0,0.009317]
["bitfinex","BTCUSD",1721812405669,0.40938188,66447.0,66446.0,0.009317]
["bitfinex","BTCUSD",1721812406004,0.40938221,66447.0,66446.0,0.009317]
["bitfinex","BTCUSD",1721812408244,1.10938221,66447.0,66446.0,0.009317]
["bitfinex","BTCUSD",1721812409504,1.10938205,66447.0,66446.0,0.009317]
["bitfinex","BTCUSD",1721812409835,1.10938202,66447.0,66446.0,0.009317]
["bitfinex","BTCUSD",1721812412076,0.40938202,66447.0,66446.0,0.009317]
["bitfinex","BTCUSD",1721812412443,0.40938202,66447.0,66446.0,0.01724755]
["bitfinex","BTCUSD",1721812412694,0.4,66447.0,66446.0,0.01724755]
["bitfinex","BTCUSD",1721812412842,0.40938212,66447.0,66446.0,0.01724755]
["bitfinex","BTCUSD",1721812413224,0.40938212,66447.0,66446.0,0.009317]
["bitfinex","BTCUSD",1721812415114,1.10938212,66447.0,66446.0,0.009317]
["bitfinex","BTCUSD",1721812415917,1.1,66447.0,66446.0,0.009317]
["bitfinex","BTCUSD",1721812416121,1.11876424,66447.0,66446.0,0.009317]
["bitfinex","BTCUSD",1721812417538,0.41876424,66447.0,66446.0,0.009317]
["bitfinex","BTCUSD",1721812419220,0.41876426,66447.0,66446.0,0.009317]
["bitfinex","BTCUSD",1721812420712,1.11876426,66447.0,66446.0,0.009317]
["bitfinex","BTCUSD",1721812420908,0.81876426,66447.0,66446.0,0.152217]
["bitfinex","BTCUSD",1721812421055,0.81876426,66447.0,66446.0,0.238417]
["bitfinex","BTCUSD",1721812421463,0.11876426,66447.0,66446.0,0.24634679]
["bitfinex","BTCUSD",1721812421667,0.01876426,66447.0,66446.0,0.24634679]
["bitfinex","BTCUSD",1721812422466,0.00938212,66447.0,66446.0,0.24634679]
["bitfinex","BTCUSD",1721812422636,0.01876311,66447.0,66446.0,0.24634679]
["bitfinex","BTCUSD",1721812423487,0.01876311,66447.0,66446.0,0.39684479]
["bitfinex","BTCUSD",1721812423726,0.01876311,66447.0,66446.0,0.69784079]
["bitfinex","BTCUSD",1721812424077,0.01876311,66447.0,66446.0,0.24634679]
["bitfinex","BTCUSD",1721812424281,0.01876311,66447.0,66446.0,0.37523791]
["bitfinex","BTCUSD",1721812424499,0.01876311,66447.0,66446.0,0.37078979]
["bitfinex","BTCUSD",1721812424712,0.01876311,66447.0,66446.0,0.97278179]
["bitfinex","BTCUSD",1721812424849,0.00938212,66447.0,66446.0,1.27377779]
["bitfinex","BTCUSD",1721812425289,0.00938212,66447.0,66446.0,1.32377779]
["bitfinex","BTCUSD",1721812425742,0.00938212,66447.0,66446.0,1.32577779]
["bitfinex","BTCUSD",1721812425964,0.00938212,66447.0,66446.0,1.31718569]
["bitfinex","BTCUSD",1721812426277,0.01038212,66447.0,66446.0,1.31718569]
["bitfinex","BTCUSD",1721812426588,0.01038212,66447.0,66446.0,1.30813799]
["bitfinex","BTCUSD",1721812426805,0.00938212,66447.0,66446.0,1.30813799]
["bitfinex","BTCUSD",1721812427007,0.01038212,66447.0,66446.0,1.30813799]
["bitfinex","BTCUSD",1721812427209,0.01038212,66447.0,66446.0,1.29909113]
["bitfinex","BTCUSD",1721812427441,0.01038212,66447.0,66446.0,1.29709113]
["bitfinex","BTCUSD",1721812427891,0.01038212,66447.0,66446.0,1.39709113]
["bitfinex","BTCUSD",1721812428384,0.01038212,66447.0,66446.0,1.39909113]
["bitfinex","BTCUSD",1721812428385,0.01138212,66447.0,66446.0,1.39909113]
["bitfinex","BTCUSD",1721812429753,0.01138212,66447.0,66446.0,1.21289113]
["bitfinex","BTCUSD",1721812429982,0.01138212,66447.0,66446.0,1.16289113]
["bitfinex","BTCUSD",1721812430216,0.01138212,66447.0,66446.0,0.94809513]
["bitfinex","BTCUSD",1721812431409,0.01038212,66447.0,66446.0,0.94609513]
["bitfinex","BTCUSD",1721812431624,0.01138212,66447.0,66446.0,0.94809513]
["bitfinex","BTCUSD",1721812432013,0.01038212,66447.0,66446.0,0.94609513]
["bitfinex","BTCUSD",1721812432217,0.01138212,66447.0,66446.0,0.94648538]
["bitfinex","BTCUSD",1721812432677,0.01038212,66447.0,66446.0,0.94648538]
["bitfinex","BTCUSD",1721812433135,0.01138212,66447.0,66446.0,0.94948538]
["bitfinex","BTCUSD",1721812433536,0.01038212,66447.0,66446.0,0.94648538]
["bitfinex","BTCUSD",1721812433756,0.001,66447.0,66446.0,0.94648538]
["bitfinex","BTCUSD",1721812433958,0.001,66447.0,66446.0,0.94948538]
["bitfinex","BTCUSD",1721812433959,0.002,66447.0,66446.0,0.94948538]
["bitfinex","BTCUSD",1721812435139,0.002,66447.0,66446.0,0.86328538]
["bitfinex","BTCUSD",1721812435324,0.002,66447.0,66446.0,0.56228938]
["bitfinex","BTCUSD",1721812435552,0.002,66447.0,66446.0,0.94948538]
["bitfinex","BTCUSD",1721812437008,0.002,66447.0,66446.0,0.94148538]
["bitfinex","BTCUSD",1721812437611,0.002,66447.0,66446.0,0.64048938]
["bitfinex","BTCUSD",1721812438266,0.002,66447.0,66446.0,0.33949338]
["bitfinex","BTCUSD",1721812438490,0.002,66447.0,66446.0,0.01292979]
["bitfinex","BTCUSD",1721812438662,0.002,66447.0,66446.0,0.09912979]
["bitfinex","BTCUSD",1721812438861,0.001,66447.0,66446.0,0.09612979]
["bitfinex","BTCUSD",1721812439069,0.0803,66448.0,66446.0,0.01092979]
["bitfinex","BTCUSD",1721812439289,0.001,66447.0,66446.0,0.09712979]
["bitfinex","BTCUSD",1721812439468,0.002,66447.0,66446.0,0.10005379]
["bitfinex","BTCUSD",1721812439889,0.00284,66447.0,66446.0,0.10005379]
["bitfinex","BTCUSD",1721812440085,0.06564,66447.0,66446.0,0.09705379]
["bitfinex","BTCUSD",1721812440450,0.00184,66447.0,66446.0,0.10005379]
["bitfinex","BTCUSD",1721812441012,0.00184,66447.0,66446.0,0.69695741]
["bitfinex","BTCUSD",1721812441247,0.00184,66447.0,66446.0,0.69394779]
["bitfinex","BTCUSD",1721812441801,0.00184,66447.0,66446.0,0.39295179]
["bitfinex","BTCUSD",1721812442617,0.00184,66447.0,66446.0,0.38995179]
["bitfinex","BTCUSD",1721812443051,0.00284,66447.0,66446.0,0.39295179]
["bitfinex","BTCUSD",1721812443225,0.00284,66447.0,66446.0,0.69394779]
["bitfinex","BTCUSD",1721812446796,0.00284,66447.0,66446.0,0.99494379]
["bitfinex","BTCUSD",1721812448350,0.00284,66447.0,66446.0,0.69394779]
["bitfinex","BTCUSD",1721812448569,0.00284,66447.0,66446.0,0.99494379]
["bitfinex","BTCUSD",1721812448776,0.00284,66447.0,66446.0,0.69394779]
["bitfinex","BTCUSD",1721812449423,0.00284,66447.0,66446.0,0.99494379]
["bitfinex","BTCUSD",1721812461113,0.00284,66447.0,66446.0,0.55154779]
["bitfinex","BTCUSD",1721812461933,0.01222026,66447.0,66446.0,0.46534779]
["bitfinex","BTCUSD",1721812462130,0.01222026,66447.0,66446.0,0.55154779]
["bitfinex","BTCUSD",1721812464430,0.00284,66447.0,66446.0,0.55154779]
["bitfinex","BTCUSD",1721812464642,0.01222028,66447.0,66446.0,0.55154779]
["bitfinex","BTCUSD",1721812467975,0.01222026,66447.0,66446.0,0.55154779]
["bitfinex","BTCUSD",1721812470735,0.01222027,66447.0,66446.0,0.55154779]
["bitfinex","BTCUSD",1721812472808,0.09282027,66447.0,66446.0,0.01385379]
["bitfinex","BTCUSD",1721812473078,0.15302027,66447.0,66446.0,0.10005379]
["bitfinex","BTCUSD",1721812473319,0.15302027,66447.0,66446.0,0.01385379]
["bitfinex","BTCUSD",1721812473634,0.15302027,66447.0,66446.0,0.0138356]
["bitfinex","BTCUSD",1721812474225,0.15302058,66447.0,66446.0,0.0138356]
["bitfinex","BTCUSD",1721812477881,0.14364,66447.0,66446.0,0.0138356]
["bitfinex","BTCUSD",1721812478101,0.15302084,66447.0,66446.0,0.0138356]
["bitfinex","BTCUSD",1721812479845,0.15302084,66447.0,66446.0,0.0108356]
["bitfinex","BTCUSD",1721812480280,0.15302084,66447.0,66446.0,0.002924]
["bitfinex","BTCUSD",1721812481213,0.15302091,66447.0,66446.0,0.01083971]
["bitfinex","BTCUSD",1721812482397,0.28861747,66447.0,66446.0,0.002924]
["bitfinex","BTCUSD",1721812482565,0.28861747,66447.0,66446.0,0.01083971]
["bitfinex","BTCUSD",1721812482903,0.15302091,66447.0,66446.0,0.002924]
["bitfinex","BTCUSD",1721812483104,0.28862047,66447.0,66446.0,0.002924]
["bitfinex","BTCUSD",1721812483408,0.15302091,66447.0,66446.0,0.002924]
["bitfinex","BTCUSD",1721812483613,0.38762047,66447.0,66446.0,0.002924]
["bitfinex","BTCUSD",1721812483759,0.1459,66445.0,66441.0,0.002]
["bitfinex","BTCUSD",1721812483961,0.1459,66443.0,66442.0,0.00792192]
["bitfinex","BTCUSD",1721812484165,0.15528091,66443.0,66442.0,0.09412192]
["bitfinex","BTCUSD",1721812484365,0.15528185,66443.0,66442.0,0.09412192]
["bitfinex","BTCUSD",1721812485327,0.15528185,66443.0,66442.0,0.0862]
["bitfinex","BTCUSD",1721812485526,0.01038185,66443.0,66442.0,0.0862]
["bitfinex","BTCUSD",1721812485801,0.01038185,66443.0,66442.0,0.24463104]
["bitfinex","BTCUSD",1721812487462,0.01138185,66443.0,66442.0,0.24763104]
["bitfinex","BTCUSD",1721812487667,0.01138131,66443.0,66442.0,0.24763104]
["bitfinex","BTCUSD",1721812490938,0.002,66443.0,66442.0,0.24763104]
["bitfinex","BTCUSD",1721812491160,0.01138136,66443.0,66442.0,0.24763104]
["bitfinex","BTCUSD",1721812493502,0.01138136,66443.0,66442.0,0.16143104]
["bitfinex","BTCUSD",1721812493662,0.01138136,66443.0,66442.0,0.24763104]
["bitfinex","BTCUSD",1721812494289,0.01138131,66443.0,66442.0,0.24763104]
["bitfinex","BTCUSD",1721812495960,0.07788131,66443.0,66442.0,0.24763104]
["bitfinex","BTCUSD",1721812496172,0.15338131,66443.0,66442.0,0.24763104]
["bitfinex","BTCUSD",1721812496379,0.15338131,66443.0,66442.0,0.01092404]
["bitfinex","BTCUSD",1721812496562,0.15338131,66443.0,66442.0,0.09712404]
["bitfinex","BTCUSD",1721812497323,0.15338131,66443.0,66442.0,0.01092404]
["bitfinex","BTCUSD",1721812497518,0.15338136,66443.0,66442.0,0.01092404]
["bitfinex","BTCUSD",1721812498960,0.15338136,66443.0,66442.0,0.0133467]
["bitfinex","BTCUSD",1721812499314,0.15338136,66443.0,66442.0,0.01092404]
["bitfinex","BTCUSD",1721812499918,0.15338136,66443.0,66442.0,0.09712404]
["bitfinex","BTCUSD",1721812505250,0.15338136,66443.0,66442.0,0.09804804]
["bitfinex","BTCUSD",1721812506742,0.15338109,66443.0,66442.0,0.09804804]
["bitfinex","BTCUSD",1721812506946,0.14338109,66443.0,66442.0,0.09804804]
["bitfinex","BTCUSD",1721812507264,0.14338102,66443.0,66442.0,0.09804804]
["bitfinex","BTCUSD",1721812508470,0.00938102,66443.0,66442.0,0.62876904]
["bitfinex","BTCUSD",1721812508688,0.00084,66446.0,66442.0,0.23964804]
["bitfinex","BTCUSD",1721812508865,0.00084,66446.0,66445.0,0.8387]
["bitfinex","BTCUSD",1721812509254,0.01022037,66446.0,66445.0,0.84662573]
["bitfinex","BTCUSD",1721812509538,0.5837398,66459.0,66448.0,0.150493]
["bitfinex","BTCUSD",1721812509830,0.5837398,66459.0,66452.0,0.0862]
["bitfinex","BTCUSD",1721812510039,0.07508037,66458.0,66453.0,0.002794]
["bitfinex","BTCUSD",1721812510244,0.00938037,66457.0,66453.0,0.01071369]
["bitfinex","BTCUSD",1721812511893,0.01738037,66457.0,66453.0,0.01071369]
["bitfinex","BTCUSD",1721812512088,0.00938037,66456.0,66453.0,0.01071369]
["bitfinex","BTCUSD",1721812512630,0.0785,66455.0,66453.0,0.01071369]
["bitfinex","BTCUSD",1721812512800,0.00938037,66454.0,66453.0,0.01071369]
["bitfinex","BTCUSD",1721812513125,0.00938037,66454.0,66453.0,0.76032969]
["bitfinex","BTCUSD",1721812513342,0.018,66457.0,66456.0,0.451426]
["bitfinex","BTCUSD",1721812513343,0.01,66457.0,66456.0,0.451426]
["bitfinex","BTCUSD",1721812513546,0.0193797,66457.0,66456.0,0.537626]
["bitfinex","BTCUSD",1721812513817,0.0193797,66457.0,66456.0,0.54553427]
["bitfinex","BTCUSD",1721812514009,0.0093797,66457.0,66456.0,0.90848527]
["bitfinex","BTCUSD",1721812514221,0.00084,66462.0,66461.0,0.0815]
["bitfinex","BTCUSD",1721812514405,0.00084,66462.0,66461.0,0.673392]
["bitfinex","BTCUSD",1721812514406,0.01021857,66462.0,66461.0,0.673392]
["bitfinex","BTCUSD",1721812514597,0.00084,66462.0,66461.0,1.28315223]
["bitfinex","BTCUSD",1721812516725,0.00184,66462.0,66461.0,1.28815223]
["bitfinex","BTCUSD",1721812517217,0.00084,66462.0,66461.0,1.28815223]
["bitfinex","BTCUSD",1721812517556,0.00084,66462.0,66461.0,1.28315223]
["bitfinex","BTCUSD",1721812517759,0.00284,66462.0,66461.0,1.35515223]
["bitfinex","BTCUSD",1721812518169,0.00284,66462.0,66461.0,1.45715223]
["bitfinex","BTCUSD",1721812518686,0.00284,66462.0,66461.0,1.75808023]
["bitfinex","BTCUSD",1721812518981,0.00284,66462.0,66461.0,1.75608023]
["bitfinex","BTCUSD",1721812521190,0.00284,66462.0,66461.0,1.75808023]
["bitfinex","BTCUSD",1721812521969,0.00284,66462.0,66461.0,1.75608023]
["bitfinex","BTCUSD",1721812522171,0.00184,66462.0,66461.0,1.74608023]
["bitfinex","BTCUSD",1721812522580,0.00284,66462.0,66461.0,1.76008023]
["bitfinex","BTCUSD",1721812523322,0.00184,66462.0,66461.0,1.74808023]
["bitfinex","BTCUSD",1721812523650,0.00184,66462.0,66461.0,1.75908023]
["bitfinex","BTCUSD",1721812524077,0.00184,66462.0,66461.0,1.74808023]
["bitfinex","BTCUSD",1721812524414,0.00184,66462.0,66461.0,1.76208023]
["bitfinex","BTCUSD",1721812525023,0.0611,66484.0,66483.0,0.150414]
["bitfinex","BTCUSD",1721812525312,0.0611,66484.0,66483.0,0.236614]
["bitfinex","BTCUSD",1721812525514,0.0611,66484.0,66483.0,0.24448]
["bitfinex","BTCUSD",1721812525898,0.0611,66484.0,66483.0,0.094066]
["bitfinex","BTCUSD",1721812526970,0.0611,66484.0,66483.0,0.24448]
["bitfinex","BTCUSD",1721812529036,0.0611,66484.0,66483.0,0.094066]
["bitfinex","BTCUSD",1721812534255,0.0611,66484.0,66483.0,0.007866]
["bitfinex","BTCUSD",1721812534631,0.0611,66484.0,66480.0,0.0862]
["bitfinex","BTCUSD",1721812534809,0.0611,66484.0,66483.0,0.00783585]
["bitfinex","BTCUSD",1721812535015,0.0611,66484.0,66480.0,0.0862]
["bitfinex","BTCUSD",1721812535240,0.0611,66484.0,66483.0,0.00783585]
["bitfinex","BTCUSD",1721812535587,0.0611,66484.0,66480.0,0.0862]
["bitfinex","BTCUSD",1721812536101,0.0611,66484.0,66481.0,0.00783736]
["bitfinex","BTCUSD",1721812536321,0.0611,66484.0,66483.0,0.0862]
["bitfinex","BTCUSD",1721812536548,0.0611,66484.0,66483.0,0.09403585]
["bitfinex","BTCUSD",1721812537260,0.0611,66484.0,66483.0,0.00783585]
["bitfinex","BTCUSD",1721812537538,0.0611,66484.0,66483.0,0.09403585]
["bitfinex","BTCUSD",1721812538340,0.06194,66484.0,66483.0,0.09403585]
["bitfinex","BTCUSD",1721812539476,0.06194,66484.0,66483.0,0.0862]
["bitfinex","BTCUSD",1721812539688,0.06194,66484.0,66483.0,0.09403585]
["bitfinex","BTCUSD",1721812540309,0.06194,66484.0,66483.0,0.00783585]
["bitfinex","BTCUSD",1721812540512,0.14294,66484.0,66483.0,0.00783585]
["bitfinex","BTCUSD",1721812540736,0.1371,66481.0,66475.0,0.0862]
["bitfinex","BTCUSD",1721812540910,0.0603,66480.0,66475.0,0.0862]
["bitfinex","BTCUSD",1721812541106,0.0603,66480.0,66476.0,0.00784075]
["bitfinex","BTCUSD",1721812541313,0.0652,66478.0,66476.0,0.00784075]
["bitfinex","BTCUSD",1721812541735,0.0652,66478.0,66472.0,0.236639]
["bitfinex","BTCUSD",1721812541939,0.0652,66478.0,66477.0,0.00784]
["bitfinex","BTCUSD",1721812542161,0.0652,66478.0,66475.0,0.003]
["bitfinex","BTCUSD",1721812542383,0.0652,66478.0,66477.0,0.00784]
["bitfinex","BTCUSD",1721812542515,0.0652,66478.0,66476.0,0.00784075]
["bitfinex","BTCUSD",1721812542716,0.0652,66478.0,66477.0,0.00784]
["bitfinex","BTCUSD",1721812543139,0.0652,66478.0,66475.0,0.0892]
["bitfinex","BTCUSD",1721812543318,0.0652,66478.0,66476.0,0.00784075]
["bitfinex","BTCUSD",1721812544348,0.0652,66478.0,66477.0,0.005]
["bitfinex","BTCUSD",1721812544548,0.0652,66478.0,66477.0,0.01284]
["bitfinex","BTCUSD",1721812544808,0.0652,66478.0,66477.0,0.00784]
["bitfinex","BTCUSD",1721812545048,0.0652,66478.0,66475.0,0.0862]
["bitfinex","BTCUSD",1721812545242,0.0652,66478.0,66477.0,0.00784]
["bitfinex","BTCUSD",1721812545441,0.0652,66478.0,66476.0,0.00784075]
["bitfinex","BTCUSD",1721812545641,0.0652,66478.0,66477.0,0.00784]
["bitfinex","BTCUSD",1721812545981,0.0652,66478.0,66454.0,0.4667]
["bitfinex","BTCUSD",1721812545982,0.0652,66478.0,66472.0,0.0862]
["bitfinex","BTCUSD",1721812546188,0.30903444,66483.0,66473.0,0.00784625]
["bitfinex","BTCUSD",1721812546189,0.0637,66476.0,66473.0,0.00784625]
["bitfinex","BTCUSD",1721812546393,0.0637,66476.0,66472.0,0.0862]
["bitfinex","BTCUSD",1721812546394,0.00937664,66475.0,66472.0,0.0862]
["bitfinex","BTCUSD",1721812546710,0.00937664,66475.0,66473.0,0.00784625]
["bitfinex","BTCUSD",1721812547847,0.7,66474.0,66473.0,0.00784625]
["bitfinex","BTCUSD",1721812548050,0.85477664,66474.0,66473.0,0.00784625]
["bitfinex","BTCUSD",1721812548225,0.85477664,66474.0,66461.0,0.000924]
["bitfinex","BTCUSD",1721812548226,0.70937664,66474.0,66466.0,0.0862]
["bitfinex","BTCUSD",1721812548427,0.0632,66472.0,66466.0,0.0862]
["bitfinex","BTCUSD",1721812548635,0.00937664,66471.0,66466.0,0.0862]
["bitfinex","BTCUSD",1721812548905,0.0632,66472.0,66466.0,0.0862]
["bitfinex","BTCUSD",1721812549071,0.00937795,66471.0,66466.0,0.0862]
["bitfinex","BTCUSD",1721812549484,0.00937795,66471.0,66461.0,0.000924]
["bitfinex","BTCUSD",1721812549485,0.0796,66468.0,66461.0,0.000924]
["bitfinex","BTCUSD",1721812549687,0.1457,66466.0,66461.0,0.000924]
["bitfinex","BTCUSD",1721812549890,1.0,66469.0,66461.0,0.000924]
["bitfinex","BTCUSD",1721812549891,0.07547795,66465.0,66461.0,0.000924]
["bitfinex","BTCUSD",1721812550045,0.08897795,66464.0,66461.0,0.000924]
["bitfinex","BTCUSD",1721812550251,0.07547795,66463.0,66461.0,0.000924]
["bitfinex","BTCUSD",1721812550491,0.0661,66463.0,66461.0,0.000924]
["bitfinex","BTCUSD",1721812551010,0.00937906,66462.0,66461.0,0.000924]
["bitfinex","BTCUSD",1721812551393,0.00937906,66462.0,66461.0,0.00877929]
["bitfinex","BTCUSD",1721812551568,0.00937906,66462.0,66461.0,0.000924]
["bitfinex","BTCUSD",1721812551928,0.00937906,66462.0,66461.0,0.002924]
["bitfinex","BTCUSD",1721812552124,0.70937943,66462.0,66461.0,0.000924]
["bitfinex","BTCUSD",1721812552333,0.7,66462.0,66461.0,0.000924]
["bitfinex","BTCUSD",1721812552588,0.7,66462.0,66461.0,0.004924]
["bitfinex","BTCUSD",1721812552920,0.70937958,66462.0,66461.0,0.007924]
["bitfinex","BTCUSD",1721812554855,0.00937958,66462.0,66461.0,0.007924]
["bitfinex","BTCUSD",1721812555327,0.15737958,66462.0,66461.0,0.01579765]
["bitfinex","BTCUSD",1721812555544,0.148,66462.0,66461.0,0.01579765]
["bitfinex","BTCUSD",1721812556304,0.148,66462.0,66461.0,0.007924]
["bitfinex","BTCUSD",1721812557528,0.15738,66462.0,66461.0,0.007924]
["bitfinex","BTCUSD",1721812557948,0.85738,66462.0,66461.0,0.007924]
["bitfinex","BTCUSD",1721812558186,0.85738,66462.0,66461.0,0.094124]
["bitfinex","BTCUSD",1721812558187,0.7,66462.0,66461.0,0.094124]
["bitfinex","BTCUSD",1721812559072,0.7,66462.0,66461.0,0.10201462]
["bitfinex","BTCUSD",1721812560263,0.0612,66464.0,66462.0,0.002794]
["bitfinex","BTCUSD",1721812560511,0.0612,66464.0,66461.0,0.10201462]
["bitfinex","BTCUSD",1721812560829,0.0612,66464.0,66462.0,0.00788987]
["bitfinex","BTCUSD",1721812561611,0.0612,66464.0,66462.0,0.00988987]
["bitfinex","BTCUSD",1721812561780,0.0612,66464.0,66462.0,0.01088987]
["bitfinex","BTCUSD",1721812563140,0.00918807,66469.0,66462.0,0.01088987]
["bitfinex","BTCUSD",1721812563141,0.15197998,66463.0,66462.0,0.01088987]
["bitfinex","BTCUSD",1721812563317,0.15197998,66463.0,66462.0,0.003]
["bitfinex","BTCUSD",1721812563890,0.15197998,66463.0,66462.0,0.00888987]
["bitfinex","BTCUSD",1721812564295,0.15197998,66463.0,66462.0,0.01188987]
["bitfinex","BTCUSD",1721812564595,0.15197998,66463.0,66462.0,0.01088987]
["bitfinex","BTCUSD",1721812564790,0.15197938,66463.0,66462.0,0.00888987]
["bitfinex","BTCUSD",1721812565421,0.1426,66463.0,66462.0,0.00888987]
["bitfinex","BTCUSD",1721812565619,0.15197925,66463.0,66462.0,0.00888987]
["bitfinex","BTCUSD",1721812566223,0.15197925,66463.0,66462.0,0.001]
["bitfinex","BTCUSD",1721812566536,0.1426,66463.0,66438.0,0.204083]
["bitfinex","BTCUSD",1721812566882,0.1426,66463.0,66435.0,0.102]
["bitfinex","BTCUSD",1721812566883,0.1519795,66463.0,66456.0,0.0862]
["bitfinex","BTCUSD",1721812567010,0.002794,66462.0,66456.0,0.0862]
["bitfinex","BTCUSD",1721812567217,0.002794,66462.0,66457.0,0.00789364]
["bitfinex","BTCUSD",1721812567908,0.0093795,66461.0,66457.0,0.00789364]
["bitfinex","BTCUSD",1721812568184,0.002794,66460.0,66456.0,0.0862]
["bitfinex","BTCUSD",1721812568588,0.002794,66460.0,66457.0,0.00789364]
["bitfinex","BTCUSD",1721812568751,0.002794,66460.0,66456.0,0.0862]
["bitfinex","BTCUSD",1721812569087,0.002794,66460.0,66457.0,0.00789364]
["bitfinex","BTCUSD",1721812569811,0.1426,66463.0,66457.0,0.00789364]
["bitfinex","BTCUSD",1721812569812,0.002794,66462.0,66457.0,0.00789364]
["bitfinex","BTCUSD",1721812570282,0.002794,66462.0,66457.0,0.09409364]
["bitfinex","BTCUSD",1721812572265,0.0624,66461.0,66457.0,0.09409364]
["bitfinex","BTCUSD",1721812574481,0.00937909,66460.0,66457.0,0.09409364]
["bitfinex","BTCUSD",1721812575122,0.00937909,66459.0,66457.0,0.09409364]
["bitfinex","BTCUSD",1721812575355,0.00937909,66458.0,66457.0,0.09409364]
["bitfinex","BTCUSD",1721812575499,0.00937909,66460.0,66457.0,0.09409364]
["bitfinex","BTCUSD",1721812576107,0.00937909,66459.0,66457.0,0.09409364]
["bitfinex","BTCUSD",1721812576308,0.00937909,66458.0,66457.0,0.09409364]
["bitfinex","BTCUSD",1721812576520,0.00937909,66458.0,66457.0,0.00789364]
["bitfinex","BTCUSD",1721812576722,0.00937909,66460.0,66457.0,0.00789364]
["bitfinex","BTCUSD",1721812576927,0.002794,66459.0,66454.0,0.0862]
["bitfinex","BTCUSD",1721812577107,0.002794,66460.0,66458.0,0.00789288]
["bitfinex","BTCUSD",1721812577306,0.002794,66460.0,66454.0,0.0862]
["bitfinex","BTCUSD",1721812577307,0.00937948,66459.0,66454.0,0.0862]
["bitfinex","BTCUSD",1721812577510,0.0777,66457.0,66454.0,0.0862]
["bitfinex","BTCUSD",1721812577713,0.00937948,66456.0,66454.0,0.0862]
["bitfinex","BTCUSD",1721812577952,0.00937948,66456.0,66455.0,0.00789515]
["bitfinex","BTCUSD",1721812578778,0.00937948,66456.0,66452.0,0.0862]
["bitfinex","BTCUSD",1721812578779,0.00937947,66456.0,66452.0,0.0862]
["bitfinex","BTCUSD",1721812579190,0.00937947,66456.0,66453.0,0.00789666]
["bitfinex","BTCUSD",1721812580258,0.00937947,66456.0,66454.0,0.002]
["bitfinex","BTCUSD",1721812580455,0.00937947,66456.0,66455.0,0.001]
["bitfinex","BTCUSD",1721812580698,0.00937947,66456.0,66455.0,0.00889515]
["bitfinex","BTCUSD",1721812580873,0.00937947,66456.0,66455.0,0.00789515]
["bitfinex","BTCUSD",1721812581272,0.00937947,66456.0,66453.0,0.003]
["bitfinex","BTCUSD",1721812581476,0.00937947,66456.0,66455.0,0.00789515]
["bitfinex","BTCUSD",1721812581710,0.00937947,66456.0,66455.0,0.001]
["bitfinex","BTCUSD",1721812581922,0.07357947,66456.0,66455.0,0.00889515]
["bitfinex","BTCUSD",1721812582138,0.15307947,66456.0,66455.0,0.00889515]
["bitfinex","BTCUSD",1721812582274,0.15308005,66456.0,66455.0,0.001]
["bitfinex","BTCUSD",1721812582896,0.15308005,66456.0,66455.0,0.003]
["bitfinex","BTCUSD",1721812583293,0.85308005,66456.0,66447.0,0.150495]
["bitfinex","BTCUSD",1721812583561,0.01217405,66455.0,66447.0,0.150495]
["bitfinex","BTCUSD",1721812583774,0.00938005,66454.0,66448.0,0.15839721]
["bitfinex","BTCUSD",1721812583984,0.00938005,66454.0,66452.0,0.0862]
["bitfinex","BTCUSD",1721812583985,0.002794,66453.0,66452.0,0.0862]
["bitfinex","BTCUSD",1721812584194,0.00938005,66453.0,66452.0,0.0862]
["bitfinex","BTCUSD",1721812584419,0.7,66456.0,66452.0,0.0941022]
["bitfinex","BTCUSD",1721812584420,0.00938005,66455.0,66452.0,0.0941022]
["bitfinex","BTCUSD",1721812585538,0.00937961,66454.0,66452.0,0.0941022]
["bitfinex","BTCUSD",1721812585740,0.00937961,66453.0,66452.0,0.0941022]
["bitfinex","BTCUSD",1721812586374,0.00937961,66453.0,66452.0,0.2445862]
["bitfinex","BTCUSD",1721812586744,0.00937961,66457.0,66452.0,0.2465862]
["bitfinex","BTCUSD",1721812586944,0.00937961,66456.0,66452.0,0.2465862]
["bitfinex","BTCUSD",1721812587092,0.00937961,66455.0,66452.0,0.2465862]
["bitfinex","BTCUSD",1721812587297,0.00937961,66454.0,66452.0,0.2465862]
["bitfinex","BTCUSD",1721812587498,0.00937961,66453.0,66452.0,0.2465862]
["bitfinex","BTCUSD",1721812587699,0.00937961,66453.0,66452.0,0.2485862]
["bitfinex","BTCUSD",1721812588077,0.001,66457.0,66452.0,0.2445862]
["bitfinex","BTCUSD",1721812588288,0.1617,66460.0,66452.0,0.2445862]
["bitfinex","BTCUSD",1721812588289,0.00937963,66456.0,66452.0,0.2445862]
["bitfinex","BTCUSD",1721812588486,0.00937963,66455.0,66452.0,0.2475862]
["bitfinex","BTCUSD",1721812588774,0.1617,66460.0,66452.0,0.2505862]
["bitfinex","BTCUSD",1721812588775,0.00937963,66454.0,66452.0,0.2505862]
["bitfinex","BTCUSD",1721812589152,0.1617,66460.0,66452.0,0.2505862]
["bitfinex","BTCUSD",1721812589153,0.00937963,66453.0,66452.0,0.2505862]
["bitfinex","BTCUSD",1721812589572,0.00937963,66459.0,66452.0,0.2475862]
["bitfinex","BTCUSD",1721812589762,0.1617,66460.0,66452.0,0.2475862]
["bitfinex","BTCUSD",1721812589763,0.00937963,66458.0,66452.0,0.0109022]
["bitfinex","BTCUSD",1721812589969,0.0655,66456.0,66452.0,0.0079022]
["bitfinex","BTCUSD",1721812590122,0.00937963,66455.0,66452.0,0.0079022]
["bitfinex","BTCUSD",1721812590323,0.1416,66454.0,66452.0,0.0079022]
["bitfinex","BTCUSD",1721812590528,0.00937963,66453.0,66452.0,0.0079022]
["bitfinex","BTCUSD",1721812590730,0.00937963,66453.0,66449.0,0.15049]
["bitfinex","BTCUSD",1721812590947,0.00937963,66453.0,66452.0,0.0079022]
["bitfinex","BTCUSD",1721812591145,0.00937963,66453.0,66448.0,0.150493]
["bitfinex","BTCUSD",1721812591376,0.00937963,66453.0,66447.0,0.387191]
["bitfinex","BTCUSD",1721812591377,0.00937963,66453.0,66452.0,0.0079022]
["bitfinex","BTCUSD",1721812591534,0.00937963,66453.0,66448.0,0.150493]
["bitfinex","BTCUSD",1721812591738,0.00937963,66453.0,66452.0,0.0079022]
["bitfinex","BTCUSD",1721812592308,0.1416,66454.0,66449.0,0.0862]
["bitfinex","BTCUSD",1721812592533,0.00938027,66453.0,66452.0,0.0079022]
["bitfinex","BTCUSD",1721812592708,0.00938027,66453.0,66449.0,0.0862]
["bitfinex","BTCUSD",1721812592923,0.00938027,66453.0,66452.0,0.0079022]
["bitfinex","BTCUSD",1721812593209,0.00938027,66453.0,66449.0,0.0862]
["bitfinex","BTCUSD",1721812593343,0.00938027,66453.0,66452.0,0.0079022]
["bitfinex","BTCUSD",1721812593548,0.00938027,66453.0,66449.0,0.0862]
["bitfinex","BTCUSD",1721812593744,0.00938027,66453.0,66452.0,0.0079022]
["bitfinex","BTCUSD",1721812594039,0.70938027,66453.0,66449.0,0.0862]
["bitfinex","BTCUSD",1721812594235,0.7,66453.0,66449.0,0.0862]
["bitfinex","BTCUSD",1721812594443,0.01217421,66452.0,66449.0,0.23669]
["bitfinex","BTCUSD",1721812594620,0.00938021,66451.0,66450.0,0.00790371]
["bitfinex","BTCUSD",1721812595173,0.00938021,66452.0,66450.0,0.00790371]
["bitfinex","BTCUSD",1721812595569,0.7,66453.0,66450.0,0.00790371]
["bitfinex","BTCUSD",1721812595570,0.002794,66451.0,66450.0,0.00790371]
["bitfinex","BTCUSD",1721812595711,0.00938021,66452.0,66450.0,0.00790371]
["bitfinex","BTCUSD",1721812595915,0.00938021,66451.0,66450.0,0.00790371]
["bitfinex","BTCUSD",1721812596116,0.00926097,66452.0,66450.0,0.00790371]
["bitfinex","BTCUSD",1721812596362,0.7,66453.0,66450.0,0.00790371]
["bitfinex","BTCUSD",1721812596542,0.1494,66451.0,66450.0,0.00790371]
["bitfinex","BTCUSD",1721812596719,0.8494,66451.0,66450.0,0.00790371]
["bitfinex","BTCUSD",1721812597182,0.8494,66451.0,66449.0,0.0862]
["bitfinex","BTCUSD",1721812597183,0.1414,66450.0,66442.0,0.000924]
["bitfinex","BTCUSD",1721812597357,0.1414,66450.0,66442.0,0.087124]
["bitfinex","BTCUSD",1721812597358,0.002794,66449.0,66442.0,0.087124]
["bitfinex","BTCUSD",1721812597560,0.002794,66449.0,66445.0,0.0862]
["bitfinex","BTCUSD",1721812599028,0.002794,66449.0,66445.0,0.0882]
["bitfinex","BTCUSD",1721812599802,0.7,66448.0,66445.0,0.0882]
["bitfinex","BTCUSD",1721812599985,0.002794,66447.0,66445.0,0.002]
["bitfinex","BTCUSD",1721812600185,0.002794,66447.0,66446.0,0.00791438]
["bitfinex","BTCUSD",1721812600429,0.002794,66447.0,66445.0,0.0882]
["bitfinex","BTCUSD",1721812600872,0.002794,66447.0,66446.0,0.00725879]
["bitfinex","BTCUSD",1721812601026,0.002794,66449.0,66446.0,0.00725879]
["bitfinex","BTCUSD",1721812601375,0.002794,66449.0,66445.0,0.0892]
["bitfinex","BTCUSD",1721812601847,0.002794,66449.0,66446.0,0.00786778]
["bitfinex","BTCUSD",1721812602076,0.002794,66449.0,66446.0,0.00762097]
["bitfinex","BTCUSD",1721812602657,0.1414,66450.0,66446.0,0.00684968]
["bitfinex","BTCUSD",1721812602818,0.1414,66450.0,66445.0,0.09127179]
["bitfinex","BTCUSD",1721812603036,0.1414,66450.0,66446.0,0.00782536]
["bitfinex","BTCUSD",1721812603266,0.1414,66450.0,66445.0,0.08530768]
["bitfinex","BTCUSD",1721812603493,0.002794,66449.0,66447.0,0.00782461]
["bitfinex","BTCUSD",1721812603804,0.1414,66450.0,66446.0,0.00782536]
["bitfinex","BTCUSD",1721812604030,0.002794,66449.0,66448.0,0.00782385]
["bitfinex","BTCUSD",1721812604339,0.71217492,66449.0,66448.0,0.00782385]
["bitfinex","BTCUSD",1721812604538,0.70938092,66449.0,66446.0,0.002]
["bitfinex","BTCUSD",1721812604728,0.01217492,66448.0,66446.0,0.002]
["bitfinex","BTCUSD",1721812604914,0.00938092,66447.0,66446.0,0.002]
["bitfinex","BTCUSD",1721812605117,0.70938092,66447.0,66446.0,0.238698]
["bitfinex","BTCUSD",1721812605339,0.70938092,66447.0,66446.0,0.619494]
["bitfinex","BTCUSD",1721812605486,0.7,66447.0,66446.0,0.617494]
["bitfinex","BTCUSD",1721812605687,0.70938072,66447.0,66446.0,0.617494]
["bitfinex","BTCUSD",1721812605880,0.076,66457.0,66450.0,0.150488]
["bitfinex","BTCUSD",1721812605881,0.0625,66456.0,66450.0,0.150488]
["bitfinex","BTCUSD",1721812606086,0.00938065,66455.0,66444.0,0.000924]
["bitfinex","BTCUSD",1721812606345,0.00084,66458.0,66457.0,0.451419]
["bitfinex","BTCUSD",1721812606511,0.01021909,66458.0,66457.0,0.451419]
["bitfinex","BTCUSD",1721812606718,0.01021909,66458.0,66457.0,0.752365]
["bitfinex","BTCUSD",1721812607785,0.01021909,66458.0,66457.0,0.451419]
["bitfinex","BTCUSD",1721812608323,0.01021879,66458.0,66457.0,0.54543913]
["bitfinex","BTCUSD",1721812608692,0.00084,66458.0,66457.0,0.54543913]
["bitfinex","BTCUSD",1721812609088,0.00084,66458.0,66457.0,0.55043913]
["bitfinex","BTCUSD",1721812609305,0.00084,66458.0,66457.0,1.59417713]
["bitfinex","BTCUSD",1721812609595,0.00084,66458.0,66457.0,1.64417713]
["bitfinex","BTCUSD",1721812609809,0.00084,66458.0,66457.0,1.34323113]
["bitfinex","BTCUSD",1721812610155,0.00084,66458.0,66457.0,1.34023113]
["bitfinex","BTCUSD",1721812610357,0.00084,66458.0,66457.0,1.20403113]
["bitfinex","BTCUSD",1721812610563,0.00084,66458.0,66457.0,1.29123113]
["bitfinex","BTCUSD",1721812610783,0.00084,66458.0,66457.0,1.29623113]
["bitfinex","BTCUSD",1721812611776,0.00084,66458.0,66457.0,1.29323113]
["bitfinex","BTCUSD",1721812612822,0.00084,66458.0,66457.0,1.29923113]
["bitfinex","BTCUSD",1721812617411,0.00084,66458.0,66457.0,1.34923113]
["bitfinex","BTCUSD",1721812619668,0.00084,66458.0,66457.0,1.75217713]
["bitfinex","BTCUSD",1721812623785,0.0629,66475.0,66474.0,0.752172]
["bitfinex","BTCUSD",1721812623989,0.0656,66478.0,66477.0,0.451282]
["bitfinex","BTCUSD",1721812624109,0.0656,66478.0,66477.0,0.838337]
["bitfinex","BTCUSD",1721812624304,0.0656,66478.0,66477.0,0.84610428]
["bitfinex","BTCUSD",1721812625803,0.0656,66478.0,66477.0,0.84810428]
["bitfinex","BTCUSD",1721812626209,0.0656,66478.0,66477.0,0.84910428]
["bitfinex","BTCUSD",1721812628277,0.0656,66478.0,66477.0,0.46204928]
["bitfinex","BTCUSD",1721812628477,0.0656,66478.0,66477.0,0.54824928]
["bitfinex","BTCUSD",1721812629809,0.0656,66478.0,66477.0,0.46204928]
["bitfinex","BTCUSD",1721812630131,0.0656,66478.0,66477.0,0.54824928]
["bitfinex","BTCUSD",1721812633203,0.0656,66478.0,66477.0,0.01076728]
["bitfinex","BTCUSD",1721812633204,0.1469,66478.0,66477.0,0.01076728]
["bitfinex","BTCUSD",1721812633336,0.1469,66478.0,66477.0,0.16119428]
["bitfinex","BTCUSD",1721812633681,0.1469,66478.0,66477.0,0.01076728]
["bitfinex","BTCUSD",1721812634439,0.15627676,66478.0,66477.0,0.01076728]
["bitfinex","BTCUSD",1721812634861,0.15627676,66478.0,66477.0,0.003]
["bitfinex","BTCUSD",1721812635281,0.15711676,66478.0,66477.0,0.00875691]
["bitfinex","BTCUSD",1721812635487,0.15711676,66478.0,66477.0,0.00775691]
["bitfinex","BTCUSD",1721812635833,0.0759,66475.0,66471.0,0.150441]
["bitfinex","BTCUSD",1721812636036,0.061,66474.0,66471.0,0.150441]
["bitfinex","BTCUSD",1721812636466,0.061,66474.0,66472.0,0.150439]
["bitfinex","BTCUSD",1721812636663,0.061,66474.0,66470.0,0.0862]
["bitfinex","BTCUSD",1721812636664,0.061,66474.0,66471.0,0.300882]
["bitfinex","BTCUSD",1721812637070,0.061,66474.0,66473.0,0.150437]
["bitfinex","BTCUSD",1721812637834,0.061,66474.0,66473.0,0.15819692]
["bitfinex","BTCUSD",1721812638692,0.0703768,66474.0,66473.0,0.15819692]
["bitfinex","BTCUSD",1721812639876,0.0703768,66474.0,66473.0,0.24439692]
["bitfinex","BTCUSD",1721812640090,0.0093768,66474.0,66473.0,0.54527092]
["bitfinex","BTCUSD",1721812640289,0.0616,66476.0,66475.0,0.150432]
["bitfinex","BTCUSD",1721812640466,0.0709768,66476.0,66475.0,0.537496]
["bitfinex","BTCUSD",1721812640663,0.0616,66476.0,66475.0,0.54525442]
["bitfinex","BTCUSD",1721812641003,0.07097679,66476.0,66475.0,0.54525442]
["bitfinex","BTCUSD",1721812643759,0.07097679,66476.0,66475.0,0.24439042]
["bitfinex","BTCUSD",1721812643955,0.07097679,66476.0,66475.0,0.54525442]
["bitfinex","BTCUSD",1721812644168,0.0709768,66476.0,66475.0,0.24439042]
["bitfinex","BTCUSD",1721812644367,0.0709768,66476.0,66475.0,0.54525442]
["bitfinex","BTCUSD",1721812646771,0.0709768,66476.0,66475.0,0.00775842]
["bitfinex","BTCUSD",1721812646772,0.1475768,66476.0,66475.0,0.00775842]
["bitfinex","BTCUSD",1721812646970,0.1475768,66476.0,66472.0,0.300877]
["bitfinex","BTCUSD",1721812647347,0.00084,66478.0,66471.0,0.15044]
["bitfinex","BTCUSD",1721812647348,0.0647,66473.0,66471.0,0.15044]
["bitfinex","BTCUSD",1721812647533,0.00937695,66472.0,66471.0,0.15044]
["bitfinex","BTCUSD",1721812647733,0.00937695,66472.0,66461.0,0.150464]
["bitfinex","BTCUSD",1721812647734,0.1468,66471.0,66461.0,0.150464]
["bitfinex","BTCUSD",1721812648067,0.1468,66471.0,66457.0,0.0602]
["bitfinex","BTCUSD",1721812648068,0.0647,66464.0,66457.0,0.150471]
["bitfinex","BTCUSD",1721812648245,0.00937695,66463.0,66457.0,0.0862]
["bitfinex","BTCUSD",1721812648447,0.00937695,66463.0,66458.0,0.150469]
["bitfinex","BTCUSD",1721812648448,0.002794,66461.0,66458.0,0.150469]
["bitfinex","BTCUSD",1721812648650,0.002794,66461.0,66457.0,0.0862]
["bitfinex","BTCUSD",1721812648799,0.0647,66462.0,66457.0,0.0862]
["bitfinex","BTCUSD",1721812648800,0.0647,66462.0,66459.0,0.150466]
["bitfinex","BTCUSD",1721812649001,0.0826,66460.0,66458.0,0.150469]
["bitfinex","BTCUSD",1721812649745,0.0826,66460.0,66457.0,0.0862]
["bitfinex","BTCUSD",1721812649979,0.0826,66460.0,66458.0,0.15047]
["bitfinex","BTCUSD",1721812650150,0.0826,66460.0,66457.0,0.236671]
["bitfinex","BTCUSD",1721812650553,0.0826,66460.0,66458.0,0.028]
["bitfinex","BTCUSD",1721812650757,0.0607,66459.0,66458.0,0.028]
["bitfinex","BTCUSD",1721812650974,0.0607,66459.0,66458.0,0.014]
["bitfinex","BTCUSD",1721812650975,0.0700788,66459.0,66458.0,0.014]
["bitfinex","BTCUSD",1721812651744,0.0700788,66459.0,66458.0,0.25067]
["bitfinex","BTCUSD",1721812651962,0.0700788,66459.0,66458.0,0.551611]
["bitfinex","BTCUSD",1721812652230,0.0700788,66459.0,66458.0,0.537611]
["bitfinex","BTCUSD",1721812652431,0.0700788,66459.0,66458.0,0.0862]
["bitfinex","BTCUSD",1721812652579,0.0700788,66459.0,66457.0,0.014]
["bitfinex","BTCUSD",1721812652757,0.0607,66459.0,66458.0,0.00777229]
["bitfinex","BTCUSD",1721812652959,0.07007897,66459.0,66458.0,0.01677229]
["bitfinex","BTCUSD",1721812653159,0.07007901,66459.0,66458.0,0.01677229]
["bitfinex","BTCUSD",1721812653362,0.07007901,66459.0,66458.0,0.00777229]
["bitfinex","BTCUSD",1721812653363,0.0607,66459.0,66458.0,0.00777229]
["bitfinex","BTCUSD",1721812653587,0.07007901,66459.0,66458.0,0.004]
["bitfinex","BTCUSD",1721812653787,0.0607,66459.0,66458.0,0.0102266]
["bitfinex","BTCUSD",1721812653991,0.07007901,66459.0,66458.0,0.0102266]
["bitfinex","BTCUSD",1721812654189,0.0607,66459.0,66458.0,0.0102266]
["bitfinex","BTCUSD",1721812656113,0.0607,66459.0,66458.0,0.0152266]
["bitfinex","BTCUSD",1721812659453,0.0607,66459.0,66458.0,0.2518966]
["bitfinex","BTCUSD",1721812659918,0.0607,66459.0,66458.0,0.5528376]
["bitfinex","BTCUSD",1721812663315,0.0625,66469.0,66468.0,0.150448]
["bitfinex","BTCUSD",1721812663467,0.0718776,66469.0,66468.0,0.236648]
["bitfinex","BTCUSD",1721812663817,0.0625,66474.0,66473.0,0.150437]
["bitfinex","BTCUSD",1721812663968,0.0625,66474.0,66473.0,0.236637]
["bitfinex","BTCUSD",1721812663969,0.77187729,66474.0,66473.0,0.236637]
["bitfinex","BTCUSD",1721812664168,0.77187729,66474.0,66473.0,0.54372855]
["bitfinex","BTCUSD",1721812664781,0.07187729,66474.0,66473.0,0.54372855]
["bitfinex","BTCUSD",1721812665046,0.07187729,66474.0,66473.0,0.84460255]
["bitfinex","BTCUSD",1721812665216,0.07187729,66474.0,66473.0,0.54372855]
["bitfinex","BTCUSD",1721812665612,0.07187729,66474.0,66473.0,0.54272855]
["bitfinex","BTCUSD",1721812665818,0.07187729,66474.0,66473.0,0.54172855]
["bitfinex","BTCUSD",1721812666366,0.07287729,66474.0,66473.0,0.54272855]
["bitfinex","BTCUSD",1721812666792,0.07387729,66474.0,66473.0,0.54372855]
["bitfinex","BTCUSD",1721812667111,0.07187703,66474.0,66473.0,0.54172855]
["bitfinex","BTCUSD",1721812667656,0.07187703,66474.0,66473.0,0.54272855]
["bitfinex","BTCUSD",1721812667657,0.07287703,66474.0,66473.0,0.54272855]
["bitfinex","BTCUSD",1721812668421,0.07287703,66474.0,66473.0,0.54372855]
["bitfinex","BTCUSD",1721812669047,0.07287703,66474.0,66473.0,0.24285455]
["bitfinex","BTCUSD",1721812670524,0.072877,66474.0,66473.0,0.54372855]
["bitfinex","BTCUSD",1721812672111,0.072877,66474.0,66473.0,0.24285455]
["bitfinex","BTCUSD",1721812672317,0.072877,66474.0,66473.0,1.13640255]
["bitfinex","BTCUSD",1721812672318,0.001,66474.0,66473.0,1.13640255]
["bitfinex","BTCUSD",1721812672514,0.001,66474.0,66473.0,1.40830312]
["bitfinex","BTCUSD",1721812672730,0.001,66474.0,66473.0,1.20107655]
["bitfinex","BTCUSD",1721812672937,0.001,66474.0,66473.0,1.28727655]
["bitfinex","BTCUSD",1721812673316,0.00084,66478.0,66477.0,1.052992]
["bitfinex","BTCUSD",1721812673693,0.00084,66478.0,66477.0,1.14540227]
["bitfinex","BTCUSD",1721812675823,0.00084,66478.0,66477.0,1.15740227]
["bitfinex","BTCUSD",1721812676023,0.00084,66478.0,66477.0,1.16940227]
["bitfinex","BTCUSD",1721812676714,0.00084,66478.0,66477.0,1.15740227]
["bitfinex","BTCUSD",1721812678307,0.00084,66478.0,66477.0,0.86654727]
["bitfinex","BTCUSD",1721812678526,0.00084,66478.0,66477.0,0.85454727]
["bitfinex","BTCUSD",1721812678721,0.00084,66478.0,66477.0,0.86354727]
["bitfinex","BTCUSD",1721812679088,0.00084,66478.0,66477.0,0.85454727]
["bitfinex","BTCUSD",1721812679456,0.00084,66478.0,66477.0,0.86354727]
["bitfinex","BTCUSD",1721812679807,0.00084,66478.0,66477.0,0.77734727]
["bitfinex","BTCUSD",1721812680054,0.00084,66478.0,66477.0,0.86354727]
["bitfinex","BTCUSD",1721812683275,0.00084,66478.0,66477.0,1.01154727]
["bitfinex","BTCUSD",1721812683479,0.00084,66478.0,66477.0,1.31240227]
["bitfinex","BTCUSD",1721812683824,0.00084,66478.0,66477.0,1.01154727]
["bitfinex","BTCUSD",1721812684665,0.00084,66478.0,66477.0,1.31240227]
["bitfinex","BTCUSD",1721812684778,0.00084,66478.0,66477.0,0.94494727]
["bitfinex","BTCUSD",1721812685396,0.00084,66478.0,66477.0,0.86354727]
["bitfinex","BTCUSD",1721812689778,0.00084,66478.0,66477.0,1.16440227]
["bitfinex","BTCUSD",1721812689975,0.00084,66478.0,66477.0,0.86354727]
["bitfinex","BTCUSD",1721812690998,0.00084,66478.0,66477.0,0.02521027]
["bitfinex","BTCUSD",1721812690999,0.14394,66478.0,66477.0,0.02521027]
["bitfinex","BTCUSD",1721812691406,0.15331647,66478.0,66477.0,0.02521027]
["bitfinex","BTCUSD",1721812691633,0.15331647,66478.0,66477.0,0.01]
["bitfinex","BTCUSD",1721812691832,0.075,66475.0,66468.0,0.0862]
["bitfinex","BTCUSD",1721812692032,0.07467047,66474.0,66468.0,0.0862]
["bitfinex","BTCUSD",1721812692233,0.00937647,66473.0,66468.0,0.0862]
["bitfinex","BTCUSD",1721812692534,0.075,66475.0,66468.0,0.0862]
["bitfinex","BTCUSD",1721812692535,0.07187757,66472.0,66468.0,0.0862]
["bitfinex","BTCUSD",1721812692732,0.0625,66472.0,66468.0,0.0862]
["bitfinex","BTCUSD",1721812693341,0.00937758,66471.0,66468.0,0.0862]
["bitfinex","BTCUSD",1721812694419,0.00937758,66471.0,66465.0,0.300908]
["bitfinex","BTCUSD",1721812694623,0.00937758,66471.0,66467.0,0.150448]
["bitfinex","BTCUSD",1721812695621,0.0625,66472.0,66467.0,0.150448]
["bitfinex","BTCUSD",1721812696021,0.0625,66472.0,66468.0,0.001]
["bitfinex","BTCUSD",1721812696451,0.0625,66472.0,66468.0,0.150448]
["bitfinex","BTCUSD",1721812697455,0.0625,66472.0,66467.0,0.157449]
["bitfinex","BTCUSD",1721812697659,0.0625,66472.0,66467.0,0.154449]
["bitfinex","BTCUSD",1721812697864,0.0625,66470.0,66468.0,0.00820189]
["bitfinex","BTCUSD",1721812698067,0.3,66476.0,66468.0,0.00820189]
["bitfinex","BTCUSD",1721812698068,0.157772,66469.0,66468.0,0.00820189]
["bitfinex","BTCUSD",1721812698268,0.154978,66469.0,66468.0,0.006]
["bitfinex","BTCUSD",1721812698518,0.154978,66469.0,66468.0,0.01221609]
["bitfinex","BTCUSD",1721812698691,0.154978,66469.0,66464.0,0.150455]
["bitfinex","BTCUSD",1721812698892,0.012172,66468.0,66464.0,0.150455]
["bitfinex","BTCUSD",1721812699126,0.002794,66468.0,66467.0,0.002]
["bitfinex","BTCUSD",1721812699303,0.01217206,66468.0,66467.0,0.002]
["bitfinex","BTCUSD",1721812699452,0.1456,66469.0,66467.0,0.002]
["bitfinex","BTCUSD",1721812699653,0.0121722,66468.0,66467.0,0.002]
["bitfinex","BTCUSD",1721812699888,0.0093782,66468.0,66467.0,0.002]
["bitfinex","BTCUSD",1721812700611,0.0093782,66468.0,66464.0,0.150455]
["bitfinex","BTCUSD",1721812700816,0.002794,66467.0,66464.0,0.150455]
["bitfinex","BTCUSD",1721812701161,0.002794,66468.0,66464.0,0.150455]
["bitfinex","BTCUSD",1721812701556,0.002794,66468.0,66465.0,0.0648]
["bitfinex","BTCUSD",1721812701763,0.002794,66468.0,66455.0,0.300953]
["bitfinex","BTCUSD",1721812701764,0.002,66468.0,66467.0,1.865554]
["bitfinex","BTCUSD",1721812701989,0.002,66468.0,66467.0,1.650054]
["bitfinex","BTCUSD",1721812701990,0.001,66468.0,66467.0,1.650054]
["bitfinex","BTCUSD",1721812702192,0.001,66468.0,66467.0,1.950955]
["bitfinex","BTCUSD",1721812702388,0.002,66468.0,66467.0,2.050955]
["bitfinex","BTCUSD",1721812702794,0.001,66468.0,66467.0,2.17594695]
["bitfinex","BTCUSD",1721812703022,0.002,66468.0,66467.0,2.17594695]
["bitfinex","BTCUSD",1721812703413,0.002,66468.0,66467.0,2.050955]
["bitfinex","BTCUSD",1721812703414,0.001,66468.0,66467.0,2.050955]
["bitfinex","BTCUSD",1721812703819,0.00084,66473.0,66472.0,1.503951]
["bitfinex","BTCUSD",1721812704100,0.00084,66473.0,66472.0,1.859351]
["bitfinex","BTCUSD",1721812705604,0.00084,66473.0,66472.0,1.873351]
["bitfinex","BTCUSD",1721812706355,0.00084,66473.0,66472.0,1.887351]
["bitfinex","BTCUSD",1721812712200,0.00084,66473.0,66472.0,2.188229]
["bitfinex","BTCUSD",1721812712951,0.00084,66473.0,66472.0,2.19443542]
["bitfinex","BTCUSD",1721812713577,0.00084,66473.0,66472.0,2.18043542]
["bitfinex","BTCUSD",1721812713942,0.00084,66473.0,66472.0,2.19443542]
["bitfinex","BTCUSD",1721812714347,0.00084,66473.0,66472.0,2.18043542]
["bitfinex","BTCUSD",1721812714557,0.00084,66473.0,66472.0,2.18243542]
["bitfinex","BTCUSD",1721812714835,0.00084,66473.0,66472.0,2.19643542]
["bitfinex","BTCUSD",1721812715159,0.00084,66473.0,66472.0,2.19149688]
["bitfinex","BTCUSD",1721812715404,0.00084,66473.0,66472.0,2.20549688]
["bitfinex","BTCUSD",1721812720855,0.00084,66473.0,66472.0,1.80977632]
["bitfinex","BTCUSD",1721812721060,0.00084,66473.0,66472.0,1.76271888]
["bitfinex","BTCUSD",1721812726374,0.00084,66473.0,66472.0,1.63341888]
["bitfinex","BTCUSD",1721812726552,0.00084,66473.0,66472.0,1.63541888]
["bitfinex","BTCUSD",1721812731119,0.00084,66473.0,66472.0,1.63341888]
["bitfinex","BTCUSD",1721812731281,0.00084,66473.0,66472.0,1.75841098]
["bitfinex","BTCUSD",1721812732974,0.00084,66473.0,66472.0,1.75933498]
["bitfinex","BTCUSD",1721812733181,0.00084,66473.0,66472.0,1.75933792]
["bitfinex","BTCUSD",1721812733933,0.00084,66473.0,66472.0,1.76133792]
["bitfinex","BTCUSD",1721812734780,0.00084,66473.0,66472.0,1.63634288]
["bitfinex","BTCUSD",1721812734978,0.00084,66473.0,66472.0,1.76133777]
["bitfinex","BTCUSD",1721812735515,0.00084,66473.0,66472.0,1.76133703]
["bitfinex","BTCUSD",1721812737174,0.00084,66473.0,66472.0,1.75933703]
["bitfinex","BTCUSD",1721812738146,0.00084,66473.0,66472.0,1.75933777]
["bitfinex","BTCUSD",1721812738632,0.00084,66473.0,66472.0,1.75933776]
["bitfinex","BTCUSD",1721812741187,0.00084,66473.0,66472.0,1.75933777]
["bitfinex","BTCUSD",1721812741385,0.00084,66473.0,66472.0,2.06021577]
["bitfinex","BTCUSD",1721812741996,0.00084,66478.0,66477.0,1.405847]
["bitfinex","BTCUSD",1721812742253,0.00084,66478.0,66477.0,1.492047]
["bitfinex","BTCUSD",1721812742366,0.00084,66478.0,66477.0,1.49825328]
["bitfinex","BTCUSD",1721812743179,0.00084,66478.0,66477.0,1.51225328]
["bitfinex","BTCUSD",1721812743581,0.00084,66478.0,66477.0,1.52625328]
["bitfinex","BTCUSD",1721812743986,0.01573839,66506.0,66486.0,0.05]
["bitfinex","BTCUSD",1721812744195,0.01573839,66506.0,66494.0,0.537368]
["bitfinex","BTCUSD",1721812744196,0.00937328,66500.0,66494.0,0.537368]
["bitfinex","BTCUSD",1721812744391,0.002794,66505.0,66494.0,0.537368]
["bitfinex","BTCUSD",1721812744392,0.00937328,66499.0,66494.0,1.19511251]
["bitfinex","BTCUSD",1721812744607,0.00937328,66498.0,66494.0,1.14511251]
["bitfinex","BTCUSD",1721812744805,0.002794,66508.0,66494.0,1.19511251]
["bitfinex","BTCUSD",1721812745001,0.00937276,66507.0,66494.0,1.19511251]
["bitfinex","BTCUSD",1721812745408,0.002794,66506.0,66494.0,1.49589151]
["bitfinex","BTCUSD",1721812745617,0.00937276,66505.0,66494.0,1.49589151]
["bitfinex","BTCUSD",1721812746018,0.00937276,66504.0,66494.0,1.49789151]
["bitfinex","BTCUSD",1721812746281,0.002794,66509.0,66494.0,1.49889151]
["bitfinex","BTCUSD",1721812746479,0.00937196,66508.0,66494.0,1.49889151]
["bitfinex","BTCUSD",1721812747013,0.0601,66500.0,66499.0,1.102646]
["bitfinex","BTCUSD",1721812747210,0.4665,66510.0,66509.0,0.451066]
["bitfinex","BTCUSD",1721812747409,0.14369396,66521.0,66512.0,0.451045]
["bitfinex","BTCUSD",1721812747410,0.11278909,66519.0,66512.0,0.451045]
["bitfinex","BTCUSD",1721812747611,0.00848,66521.0,66512.0,1.14480885]
["bitfinex","BTCUSD",1721812747813,0.14658,66513.0,66512.0,1.14480885]
["bitfinex","BTCUSD",1721812748263,0.14658,66513.0,66512.0,1.05860885]
["bitfinex","BTCUSD",1721812748673,0.14958,66513.0,66512.0,1.05860885]
["bitfinex","BTCUSD",1721812749165,0.14658,66513.0,66512.0,1.05860885]
["bitfinex","BTCUSD",1721812749399,0.14658,66513.0,66512.0,1.06560885]
["bitfinex","BTCUSD",1721812749983,0.14658,66513.0,66512.0,1.06460885]
["bitfinex","BTCUSD",1721812750548,0.14658,66513.0,66512.0,1.07360885]
["bitfinex","BTCUSD",1721812750986,0.14658,66513.0,66512.0,1.06660885]
["bitfinex","BTCUSD",1721812750987,0.06938,66513.0,66512.0,1.06660885]
["bitfinex","BTCUSD",1721812751297,0.00848,66513.0,66512.0,1.41730585]
["bitfinex","BTCUSD",1721812751982,0.00848,66513.0,66512.0,1.52730585]
["bitfinex","BTCUSD",1721812753112,0.00848,66513.0,66512.0,1.42730585]
["bitfinex","BTCUSD",1721812753873,0.00848,66513.0,66512.0,1.07660885]
["bitfinex","BTCUSD",1721812753874,0.15588,66513.0,66512.0,1.07660885]
["bitfinex","BTCUSD",1721812765809,0.15588,66513.0,66512.0,1.07753285]
["bitfinex","BTCUSD",1721812768179,0.15588,66513.0,66512.0,1.16363285]
["bitfinex","BTCUSD",1721812770059,0.07278,66513.0,66512.0,1.16363285]
["bitfinex","BTCUSD",1721812770233,0.00848,66513.0,66512.0,1.16363285]
["bitfinex","BTCUSD",1721812770438,0.00848,66513.0,66512.0,1.16325296]
["bitfinex","BTCUSD",1721812772697,0.00848,66513.0,66512.0,1.75624996]
["bitfinex","BTCUSD",1721812772908,0.00084,66520.0,66513.0,1.204425]
["bitfinex","BTCUSD",1721812773108,0.00084,66520.0,66513.0,1.51123234]
["bitfinex","BTCUSD",1721812773305,0.00084,66520.0,66513.0,1.6361476]
["bitfinex","BTCUSD",1721812773512,0.00084,66520.0,66513.0,1.6341476]
["bitfinex","BTCUSD",1721812773941,0.00084,66520.0,66513.0,1.53414659]
["bitfinex","BTCUSD",1721812774185,0.00084,66520.0,66513.0,1.65814659]
["bitfinex","BTCUSD",1721812774387,0.00084,66520.0,66513.0,1.64614659]
["bitfinex","BTCUSD",1721812774593,0.00084,66520.0,66513.0,1.52123234]
["bitfinex","BTCUSD",1721812774801,0.00084,66520.0,66513.0,1.66014659]
["bitfinex","BTCUSD",1721812775514,0.00084,66520.0,66513.0,1.64814659]
["bitfinex","BTCUSD",1721812775657,0.00084,66520.0,66513.0,1.54814659]
["bitfinex","BTCUSD",1721812775879,0.00084,66520.0,66513.0,1.56214659]
["bitfinex","BTCUSD",1721812776322,0.00084,66520.0,66513.0,1.66214659]
["bitfinex","BTCUSD",1721812780555,0.00084,66520.0,66513.0,1.53723234]
["bitfinex","BTCUSD",1721812780708,0.00084,66520.0,66513.0,1.66214659]
["bitfinex","BTCUSD",1721812782245,0.00084,66520.0,66513.0,1.66214657]
["bitfinex","BTCUSD",1721812782955,0.00084,66520.0,66513.0,1.66414657]
["bitfinex","BTCUSD",1721812783907,0.00084,66520.0,66513.0,1.43723234]
["bitfinex","BTCUSD",1721812784033,0.00084,66520.0,66513.0,1.74824602]
["bitfinex","BTCUSD",1721812784236,0.00084,66520.0,66513.0,1.75024932]
["bitfinex","BTCUSD",1721812784436,0.00084,66520.0,66513.0,1.74824932]
["bitfinex","BTCUSD",1721812785058,0.00084,66520.0,66513.0,1.64824932]
["bitfinex","BTCUSD",1721812786658,0.00084,66520.0,66513.0,1.74824932]
["bitfinex","BTCUSD",1721812786782,0.00084,66520.0,66513.0,1.74824701]
["bitfinex","BTCUSD",1721812790436,0.00084,66520.0,66513.0,1.74824815]
["bitfinex","BTCUSD",1721812791279,0.00084,66520.0,66513.0,1.64824815]
["bitfinex","BTCUSD",1721812791977,0.00084,66520.0,66513.0,1.74824815]
["bitfinex","BTCUSD",1721812793195,0.00084,66520.0,66513.0,1.64824815]
["bitfinex","BTCUSD",1721812793616,0.00084,66520.0,66513.0,1.74824815]
["bitfinex","BTCUSD",1721812793831,0.00084,66520.0,66513.0,1.64824699]
["bitfinex","BTCUSD",1721812794030,0.0604,66518.0,66513.0,1.64824699]
["bitfinex","BTCUSD",1721812794635,0.0604,66518.0,66513.0,1.34755399]
["bitfinex","BTCUSD",1721812796121,0.14414,66514.0,66513.0,1.08653934]
["bitfinex","BTCUSD",1721812796297,0.14414,66514.0,66513.0,1.29756054]
["bitfinex","BTCUSD",1721812796481,0.14414,66514.0,66513.0,1.17263934]
["bitfinex","BTCUSD",1721812797354,0.14414,66514.0,66513.0,0.78584634]
["bitfinex","BTCUSD",1721812797534,0.14414,66514.0,66513.0,0.87287034]
["bitfinex","BTCUSD",1721812798115,0.14414,66514.0,66513.0,1.17356334]
["bitfinex","BTCUSD",1721812803132,0.00084,66514.0,66513.0,1.17356334]
["bitfinex","BTCUSD",1721812803534,0.00084,66514.0,66513.0,1.30266334]
["bitfinex","BTCUSD",1721812804169,0.00084,66514.0,66513.0,1.70335634]
["bitfinex","BTCUSD",1721812804368,0.00084,66514.0,66513.0,1.82827511]
["bitfinex","BTCUSD",1721812804746,0.00084,66514.0,66513.0,1.72827511]
["bitfinex","BTCUSD",1721812805676,0.00084,66514.0,66513.0,1.60335634]
["bitfinex","BTCUSD",1721812805882,0.00084,66514.0,66513.0,1.82827225]
["bitfinex","BTCUSD",1721812806113,0.00084,66514.0,66513.0,1.70335634]
["bitfinex","BTCUSD",1721812806337,0.00084,66514.0,66513.0,1.82827137]
["bitfinex","BTCUSD",1721812806686,0.00084,66514.0,66513.0,1.83027137]
["bitfinex","BTCUSD",1721812807093,0.00084,66514.0,66513.0,1.82827137]
["bitfinex","BTCUSD",1721812809399,0.00084,66514.0,66513.0,1.8282707]
["bitfinex","BTCUSD",1721812809590,0.00084,66514.0,66513.0,1.9282707]
["bitfinex","BTCUSD",1721812812621,0.00084,66514.0,66513.0,1.92826742]
["bitfinex","BTCUSD",1721812813569,0.00084,66514.0,66513.0,1.93026742]
["bitfinex","BTCUSD",1721812813971,0.00084,66514.0,66513.0,1.93026761]
["bitfinex","BTCUSD",1721812814340,0.00084,66514.0,66513.0,1.92826761]
["bitfinex","BTCUSD",1721812815521,0.00084,66514.0,66513.0,2.23096061]
["bitfinex","BTCUSD",1721812815718,0.00084,66514.0,66513.0,2.15196061]
["bitfinex","BTCUSD",1721812815922,0.00084,66514.0,66513.0,2.12904934]
["bitfinex","BTCUSD",1721812816263,0.00084,66514.0,66513.0,2.31685864]
["bitfinex","BTCUSD",1721812819326,0.00084,66514.0,66513.0,2.19194934]
["bitfinex","BTCUSD",1721812819535,0.00084,66514.0,66513.0,2.31685798]
["bitfinex","BTCUSD",1721812821443,0.00084,66520.0,66519.0,1.502992]
["bitfinex","BTCUSD",1721812821655,0.00084,66520.0,66519.0,1.7950001]
["bitfinex","BTCUSD",1721812821834,0.00084,66520.0,66519.0,1.80110312]
["bitfinex","BTCUSD",1721812822533,0.00084,66520.0,66519.0,1.67619502]
["bitfinex","BTCUSD",1721812822745,0.00084,66520.0,66519.0,1.68819502]
["bitfinex","BTCUSD",1721812823800,0.00084,66520.0,66519.0,1.81310296]
["bitfinex","BTCUSD",1721812824030,0.00084,66520.0,66519.0,1.82510296]
["bitfinex","BTCUSD",1721812824362,0.00084,66520.0,66519.0,1.91310296]
["bitfinex","BTCUSD",1721812824766,0.00084,66520.0,66519.0,1.91510296]
["bitfinex","BTCUSD",1721812825171,0.00084,66520.0,66519.0,1.92910296]
["bitfinex","BTCUSD",1721812825992,0.00084,66520.0,66519.0,1.92910226]
["bitfinex","BTCUSD",1721812826399,0.00084,66520.0,66519.0,1.91510226]
["bitfinex","BTCUSD",1721812827773,0.00084,66520.0,66519.0,1.74810226]
["bitfinex","BTCUSD",1721812828331,0.14534,66520.0,66519.0,1.31133726]
["bitfinex","BTCUSD",1721812828554,0.14534,66520.0,66519.0,1.39743726]
["bitfinex","BTCUSD",1721812829171,0.14534,66520.0,66519.0,1.69810251]
["bitfinex","BTCUSD",1721812829922,0.14534,66520.0,66519.0,1.70721419]
["bitfinex","BTCUSD",1721812831751,0.14534,66520.0,66519.0,1.70907635]
["bitfinex","BTCUSD",1721812832369,0.14534,66520.0,66519.0,1.58416886]
["bitfinex","BTCUSD",1721812832579,0.14534,66520.0,66519.0,1.70907671]
["bitfinex","BTCUSD",1721812836612,0.06624,66520.0,66519.0,1.70907671]
["bitfinex","BTCUSD",1721812838231,0.06624,66520.0,66519.0,1.75907671]
["bitfinex","BTCUSD",1721812838440,0.00084,66520.0,66519.0,1.75907671]
["bitfinex","BTCUSD",1721812839077,0.00084,66520.0,66519.0,1.63416886]
["bitfinex","BTCUSD",1721812839275,0.00084,66520.0,66519.0,1.75907529]
["bitfinex","BTCUSD",1721812840198,0.00084,66520.0,66519.0,1.85907529]
["bitfinex","BTCUSD",1721812840595,0.00084,66520.0,66519.0,1.75907529]
["bitfinex","BTCUSD",1721812841210,0.00084,66520.0,66519.0,1.63416886]
["bitfinex","BTCUSD",1721812841460,0.00084,66520.0,66519.0,1.70907528]
["bitfinex","BTCUSD",1721812841844,0.14424,66520.0,66519.0,1.62297528]
["bitfinex","BTCUSD",1721812842030,0.14424,66520.0,66519.0,1.70907528]
["bitfinex","BTCUSD",1721812842352,0.14424,66520.0,66519.0,1.7090756]
["bitfinex","BTCUSD",1721812842800,0.14424,66520.0,66519.0,1.58416886]
["bitfinex","BTCUSD",1721812843001,0.14424,66520.0,66519.0,1.7090756]
["bitfinex","BTCUSD",1721812844238,0.14424,66520.0,66519.0,1.70907518]
["bitfinex","BTCUSD",1721812846497,0.14424,66520.0,66519.0,1.40841018]
["bitfinex","BTCUSD",1721812849985,0.14424,66520.0,66519.0,1.40841547]
["bitfinex","BTCUSD",1721812852349,0.14424,66520.0,66519.0,1.40841561]
["bitfinex","BTCUSD",1721812858788,0.14424,66520.0,66519.0,1.40841465]
["bitfinex","BTCUSD",1721812859999,0.14424,66520.0,66519.0,1.40830072]
["bitfinex","BTCUSD",1721812860398,0.14387526,66520.0,66519.0,1.40801754]
["bitfinex","BTCUSD",1721812861210,0.14387526,66520.0,66519.0,1.40801718]
["bitfinex","BTCUSD",1721812861415,0.14387526,66520.0,66519.0,1.4080178]
["bitfinex","BTCUSD",1721812861895,0.14387526,66520.0,66519.0,1.19700675]
["bitfinex","BTCUSD",1721812862072,0.14387526,66520.0,66519.0,1.28310675]
["bitfinex","BTCUSD",1721812865469,0.14387526,66520.0,66519.0,1.4080193]
["bitfinex","BTCUSD",1721812866335,0.14387526,66520.0,66519.0,1.28310675]
["bitfinex","BTCUSD",1721812870381,0.14387526,66520.0,66519.0,1.40801934]
["bitfinex","BTCUSD",1721812870624,0.06267526,66520.0,66519.0,1.40801934]
["bitfinex","BTCUSD",1721812871397,0.06267526,66520.0,66519.0,1.28310675]
["bitfinex","BTCUSD",1721812873138,0.00047526,66520.0,66519.0,1.28310675]
["bitfinex","BTCUSD",1721812875675,0.00047526,66520.0,66519.0,1.40801933]
["bitfinex","BTCUSD",1721812876597,0.00047526,66520.0,66519.0,1.28310675]
["bitfinex","BTCUSD",1721812878976,0.00047526,66520.0,66519.0,1.40802048]
["bitfinex","BTCUSD",1721812879781,0.00047526,66520.0,66519.0,1.70868548]
["bitfinex","BTCUSD",1721812881125,0.00047526,66520.0,66519.0,1.70867893]
["bitfinex","BTCUSD",1721812882484,0.00047526,66520.0,66519.0,1.78497893]
["bitfinex","BTCUSD",1721812884433,0.00047526,66520.0,66519.0,1.78497828]
["bitfinex","BTCUSD",1721812887241,0.00047526,66520.0,66519.0,1.40801328]
["bitfinex","BTCUSD",1721812887661,0.00047526,66520.0,66519.0,1.40801105]
["bitfinex","BTCUSD",1721812887841,0.00047526,66520.0,66519.0,1.70867605]
["bitfinex","BTCUSD",1721812888063,0.00047526,66520.0,66519.0,1.70867618]
["bitfinex","BTCUSD",1721812890553,0.00047526,66520.0,66519.0,1.70867773]
["bitfinex","BTCUSD",1721812890830,0.00047526,66520.0,66519.0,1.58377175]
["bitfinex","BTCUSD",1721812891075,0.00047526,66520.0,66519.0,1.79107773]
["bitfinex","BTCUSD",1721812891252,0.00047526,66520.0,66519.0,2.30704273]
["bitfinex","BTCUSD",1721812891454,0.00047526,66520.0,66519.0,2.30904273]
["bitfinex","BTCUSD",1721812891738,0.00047526,66520.0,66519.0,2.35400215]
["bitfinex","BTCUSD",1721812892362,0.00047526,66520.0,66519.0,2.30904273]
["bitfinex","BTCUSD",1721812893715,0.002,66549.0,66528.0,0.602937]
["bitfinex","BTCUSD",1721812893925,0.07237,66540.0,66539.0,0.751437]
["bitfinex","BTCUSD",1721812894097,0.07237,66540.0,66539.0,1.438687]
["bitfinex","BTCUSD",1721812894303,0.07237,66540.0,66539.0,1.44663256]
["bitfinex","BTCUSD",1721812895682,0.07237,66540.0,66539.0,1.46063256]
["bitfinex","BTCUSD",1721812896059,0.07237,66540.0,66539.0,1.44663256]
["bitfinex","BTCUSD",1721812896896,0.07237,66540.0,66539.0,1.46063256]
["bitfinex","BTCUSD",1721812897318,0.002,66549.0,66548.0,1.051869]
["bitfinex","BTCUSD",1721812897479,0.002,66549.0,66548.0,1.583303]
["bitfinex","BTCUSD",1721812897840,0.002,66549.0,66548.0,1.59123534]
["bitfinex","BTCUSD",1721812898045,0.002,66549.0,66548.0,1.52873534]
["bitfinex","BTCUSD",1721812898456,0.002,66549.0,66548.0,1.54073534]
["bitfinex","BTCUSD",1721812899016,0.002,66549.0,66548.0,1.52873534]
["bitfinex","BTCUSD",1721812899219,0.002,66549.0,66548.0,1.87926934]
["bitfinex","BTCUSD",1721812899432,0.002,66549.0,66548.0,1.90526934]
["bitfinex","BTCUSD",1721812899635,0.002,66549.0,66548.0,1.89326934]
["bitfinex","BTCUSD",1721812900096,0.002,66549.0,66548.0,1.90726934]
["bitfinex","BTCUSD",1721812901209,0.002,66549.0,66548.0,2.00726934]
["bitfinex","BTCUSD",1721812901724,0.002,66549.0,66548.0,1.97926934]
["bitfinex","BTCUSD",1721812901930,0.002,66549.0,66548.0,1.89326934]
["bitfinex","BTCUSD",1721812902131,0.002,66549.0,66548.0,2.00726934]
["bitfinex","BTCUSD",1721812903967,0.0656,66560.0,66559.0,1.051697]
["bitfinex","BTCUSD",1721812904171,0.0656,66560.0,66559.0,1.438282]
["bitfinex","BTCUSD",1721812904351,0.0656,66560.0,66559.0,1.44619322]
["bitfinex","BTCUSD",1721812905247,0.0656,66560.0,66559.0,1.45919322]
["bitfinex","BTCUSD",1721812905802,0.15067,66562.0,66561.0,1.352142]
["bitfinex","BTCUSD",1721812906005,0.00847,66562.0,66561.0,1.352142]
["bitfinex","BTCUSD",1721812906183,0.00847,66562.0,66561.0,1.36005196]
["bitfinex","BTCUSD",1721812906605,0.00847,66562.0,66561.0,1.41005196]
["bitfinex","BTCUSD",1721812907049,0.00847,66562.0,66561.0,1.42005196]
["bitfinex","BTCUSD",1721812907259,0.00847,66562.0,66561.0,1.42105196]
["bitfinex","BTCUSD",1721812907855,0.00847,66562.0,66561.0,1.41005196]
["bitfinex","BTCUSD",1721812908087,0.00847,66562.0,66561.0,1.42405196]
["bitfinex","BTCUSD",1721812908626,0.00847,66562.0,66561.0,1.43805196]
["bitfinex","BTCUSD",1721812908823,0.00847,66562.0,66561.0,1.38805196]
["bitfinex","BTCUSD",1721812909027,0.15677,66562.0,66561.0,1.37405196]
["bitfinex","BTCUSD",1721812909490,0.15677,66562.0,66561.0,1.38805196]
["bitfinex","BTCUSD",1721812915703,0.15677,66562.0,66561.0,1.08757596]
["bitfinex","BTCUSD",1721812916175,0.15677,66562.0,66561.0,1.17367596]
["bitfinex","BTCUSD",1721812916991,0.15677,66562.0,66561.0,0.18614796]
["bitfinex","BTCUSD",1721812917834,0.15677,66562.0,66561.0,0.77309996]
["bitfinex","BTCUSD",1721812918033,0.15677,66562.0,66561.0,0.48662396]
["bitfinex","BTCUSD",1721812918577,0.15677,66562.0,66561.0,0.78709996]
["bitfinex","BTCUSD",1721812918803,0.15677,66562.0,66561.0,0.77309996]
["bitfinex","BTCUSD",1721812919205,0.15677,66562.0,66561.0,1.07357596]
["bitfinex","BTCUSD",1721812919412,0.15677,66562.0,66561.0,1.08457596]
["bitfinex","BTCUSD",1721812920070,0.15677,66562.0,66561.0,1.059465]
["bitfinex","BTCUSD",1721812920283,0.15677,66562.0,66561.0,1.065465]
["bitfinex","BTCUSD",1721812920485,0.15677,66562.0,66561.0,1.070465]
["bitfinex","BTCUSD",1721812920486,0.15640526,66562.0,66561.0,1.070465]
["bitfinex","BTCUSD",1721812920696,0.15640526,66562.0,66561.0,1.064465]
["bitfinex","BTCUSD",1721812921110,0.15640526,66562.0,66561.0,1.071465]
["bitfinex","BTCUSD",1721812921315,0.07360526,66562.0,66561.0,1.071465]
["bitfinex","BTCUSD",1721812921735,0.07360526,66562.0,66561.0,1.064465]
["bitfinex","BTCUSD",1721812921951,0.07360526,66562.0,66561.0,1.059465]
["bitfinex","BTCUSD",1721812922209,0.00810526,66562.0,66561.0,1.065465]
["bitfinex","BTCUSD",1721812922621,0.00810526,66562.0,66561.0,1.059465]
["bitfinex","BTCUSD",1721812923068,0.00810526,66562.0,66561.0,1.071465]
["bitfinex","BTCUSD",1721812923244,0.00810526,66562.0,66561.0,1.084465]
["bitfinex","BTCUSD",1721812924296,0.00810526,66562.0,66561.0,1.434941]
["bitfinex","BTCUSD",1721812925101,0.00810526,66562.0,66561.0,1.384941]
["bitfinex","BTCUSD",1721812925281,0.00810526,66562.0,66561.0,1.084465]
["bitfinex","BTCUSD",1721812926284,0.00810526,66562.0,66561.0,1.56987856]
["bitfinex","BTCUSD",1721812928410,0.00810526,66562.0,66561.0,1.56987731]
["bitfinex","BTCUSD",1721812928658,0.00810526,66562.0,66561.0,1.4450422]
["bitfinex","BTCUSD",1721812928858,0.00810526,66562.0,66561.0,1.56987693]
["bitfinex","BTCUSD",1721812931988,0.00810526,66562.0,66561.0,1.56987479]
["bitfinex","BTCUSD",1721812933251,0.00810526,66562.0,66561.0,1.65227479]
["bitfinex","BTCUSD",1721812934066,0.00600526,66562.0,66561.0,1.65227479]
["bitfinex","BTCUSD",1721812934267,0.00600526,66562.0,66561.0,1.56987479]
["bitfinex","BTCUSD",1721812934482,0.00600526,66562.0,66561.0,1.5698744]
["bitfinex","BTCUSD",1721812934861,0.00600526,66562.0,66561.0,1.6559744]
["bitfinex","BTCUSD",1721812935481,0.15000526,66562.0,66561.0,1.3054984]
["bitfinex","BTCUSD",1721812937615,0.15000526,66562.0,66561.0,1.1806662]
["bitfinex","BTCUSD",1721812938781,0.00600526,66562.0,66561.0,1.1806662]
["bitfinex","BTCUSD",1721812939031,0.00600526,66562.0,66561.0,1.30550274]
["bitfinex","BTCUSD",1721812940215,0.00600526,66562.0,66561.0,1.45550274]
["bitfinex","BTCUSD",1721812940458,0.00600526,66562.0,66561.0,2.14947874]
["bitfinex","BTCUSD",1721812940596,0.00600526,66562.0,66561.0,2.17247874]
["bitfinex","BTCUSD",1721812940995,0.00600526,66562.0,66561.0,2.47295474]
["bitfinex","BTCUSD",1721812941239,0.00600526,66562.0,66561.0,2.50510474]
["bitfinex","BTCUSD",1721812941656,0.00600526,66562.0,66561.0,2.3672682]
["bitfinex","BTCUSD",1721812941852,0.002,66569.0,66568.0,1.638298]
["bitfinex","BTCUSD",1721812942092,0.002,66569.0,66568.0,1.94921486]
["bitfinex","BTCUSD",1721812942241,0.002,66569.0,66568.0,1.95708292]
["bitfinex","BTCUSD",1721812943615,0.002,66569.0,66568.0,1.97108292]
["bitfinex","BTCUSD",1721812943821,0.002,66569.0,66568.0,1.87108292]
["bitfinex","BTCUSD",1721812944224,0.002,66569.0,66568.0,1.88508292]
["bitfinex","BTCUSD",1721812944780,0.002,66569.0,66568.0,1.76026606]
["bitfinex","BTCUSD",1721812945029,0.002,66569.0,66568.0,2.2855194]
["bitfinex","BTCUSD",1721812945236,0.002,66569.0,66568.0,2.16071006]
["bitfinex","BTCUSD",1721812945457,0.002,66569.0,66568.0,2.28551766]
["bitfinex","BTCUSD",1721812945841,0.002,66569.0,66568.0,1.88507366]
["bitfinex","BTCUSD",1721812946012,0.002,66569.0,66568.0,1.98507366]
["bitfinex","BTCUSD",1721812947030,0.14999999,66579.0,66577.0,0.05]
["bitfinex","BTCUSD",1721812947231,0.14999999,66579.0,66578.0,1.583695]
["bitfinex","BTCUSD",1721812947484,0.14999999,66579.0,66578.0,1.69155232]
["bitfinex","BTCUSD",1721812947887,0.14999999,66579.0,66578.0,1.74155232]
["bitfinex","BTCUSD",1721812948232,0.14999999,66579.0,66578.0,1.97015232]
["bitfinex","BTCUSD",1721812948434,0.14999999,66579.0,66578.0,2.17055132]
["bitfinex","BTCUSD",1721812948669,0.14999999,66579.0,66578.0,2.27055132]
["bitfinex","BTCUSD",1721812949058,0.0001,66582.0,66579.0,1.884472]
["bitfinex","BTCUSD",1721812949240,0.0001,66582.0,66579.0,1.984472]
["bitfinex","BTCUSD",1721812949443,0.0001,66582.0,66579.0,2.01532373]
["bitfinex","BTCUSD",1721812950303,0.0001,66582.0,66579.0,2.02932373]
["bitfinex","BTCUSD",1721812950610,0.0001,66582.0,66579.0,2.0430179]
["bitfinex","BTCUSD",1721812951490,0.0001,66582.0,66579.0,2.0290179]
["bitfinex","BTCUSD",1721812951690,0.0001,66582.0,66579.0,2.0430179]
["bitfinex","BTCUSD",1721812953260,0.23009999,66599.0,66579.0,2.0430179]
["bitfinex","BTCUSD",1721812953261,0.11235404,66609.0,66604.0,0.300282]
["bitfinex","BTCUSD",1721812953464,0.11235404,66609.0,66605.0,0.002794]
["bitfinex","BTCUSD",1721812953465,0.00935919,66608.0,66605.0,0.002794]
["bitfinex","BTCUSD",1721812953644,0.00935919,66608.0,66607.0,0.002794]
["bitfinex","BTCUSD",1721812953844,0.09922309,66610.0,66607.0,0.002794]
["bitfinex","BTCUSD",1721812954088,0.00935919,66609.0,66607.0,0.00783377]
["bitfinex","BTCUSD",1721812954534,0.00935879,66608.0,66607.0,0.15796777]
["bitfinex","BTCUSD",1721812954740,0.00935879,66613.0,66607.0,0.00783377]
["bitfinex","BTCUSD",1721812955139,0.00935879,66613.0,66608.0,0.002794]
["bitfinex","BTCUSD",1721812955344,0.00935879,66613.0,66608.0,0.00781847]
["bitfinex","BTCUSD",1721812955547,0.00935879,66613.0,66606.0,0.150135]
["bitfinex","BTCUSD",1721812955774,0.00935879,66613.0,66609.0,0.00781784]
["bitfinex","BTCUSD",1721812956090,0.0662,66612.0,66610.0,0.00781722]
["bitfinex","BTCUSD",1721812956302,0.15875879,66611.0,66610.0,0.00781722]
["bitfinex","BTCUSD",1721812956504,0.15875879,66611.0,66608.0,0.001]
["bitfinex","BTCUSD",1721812956505,0.1494,66609.0,66608.0,0.001]
["bitfinex","BTCUSD",1721812956721,0.15875879,66609.0,66608.0,0.001]
["bitfinex","BTCUSD",1721812957750,0.15875879,66609.0,66605.0,0.150136]
["bitfinex","BTCUSD",1721812957751,0.1494,66608.0,66605.0,0.150136]
["bitfinex","BTCUSD",1721812957953,0.0662,66607.0,66606.0,0.18680899]
["bitfinex","BTCUSD",1721812958152,0.0662,66607.0,66606.0,0.18401499]
["bitfinex","BTCUSD",1721812958300,0.145,66607.0,66606.0,0.18401499]
["bitfinex","BTCUSD",1721812959786,0.145,66607.0,66606.0,0.150136]
["bitfinex","BTCUSD",1721812959987,0.145,66607.0,66606.0,0.18401499]
["bitfinex","BTCUSD",1721812960175,0.145,66607.0,66606.0,0.150136]
["bitfinex","BTCUSD",1721812960579,0.145,66607.0,66606.0,0.18401499]
["bitfinex","BTCUSD",1721812962399,0.145,66607.0,66606.0,0.78456099]
["bitfinex","BTCUSD",1721812963273,0.145,66607.0,66606.0,0.48428799]
["bitfinex","BTCUSD",1721812965265,0.066,66606.0,66605.0,0.450414]
["bitfinex","BTCUSD",1721812965469,0.1418,66606.0,66605.0,0.450414]
["bitfinex","BTCUSD",1721812966873,0.1418,66606.0,66605.0,0.150137]
["bitfinex","BTCUSD",1721812967422,0.00084,66609.0,66608.0,0.18401099]
["bitfinex","BTCUSD",1721812967750,0.00084,66609.0,66608.0,0.03387899]
["bitfinex","BTCUSD",1721812967964,0.00084,66609.0,66608.0,0.04165612]
["bitfinex","BTCUSD",1721812968902,0.00084,66609.0,66608.0,0.19178812]
["bitfinex","BTCUSD",1721812970085,0.00084,66609.0,66608.0,0.49205212]
["bitfinex","BTCUSD",1721812970283,0.00084,66609.0,66608.0,0.54397313]
["bitfinex","BTCUSD",1721812970623,0.00084,66609.0,66608.0,0.57785212]
["bitfinex","BTCUSD",1721812970801,0.00084,66609.0,66608.0,0.54497313]
["bitfinex","BTCUSD",1721812971009,0.00484,66609.0,66608.0,0.57885212]
["bitfinex","BTCUSD",1721812971510,0.06634,66609.0,66608.0,0.57885212]
["bitfinex","BTCUSD",1721812971718,0.07034,66609.0,66608.0,0.57885212]
["bitfinex","BTCUSD",1721812974148,0.07034,66609.0,66608.0,0.54497313]
["bitfinex","BTCUSD",1721812974349,0.07034,66609.0,66608.0,0.57885212]
["bitfinex","BTCUSD",1721812974776,0.07034,66609.0,66608.0,0.45917313]
["bitfinex","BTCUSD",1721812974970,0.16029815,66609.0,66608.0,0.45917313]
["bitfinex","BTCUSD",1721812975311,0.16029815,66609.0,66608.0,0.15890913]
["bitfinex","BTCUSD",1721812976170,0.16029815,66609.0,66608.0,0.49305212]
["bitfinex","BTCUSD",1721812976492,0.16029815,66609.0,66608.0,0.19278812]
["bitfinex","BTCUSD",1721812977108,0.16029815,66609.0,66608.0,0.15890913]
["bitfinex","BTCUSD",1721812977242,0.16029823,66609.0,66608.0,0.15890913]
["bitfinex","BTCUSD",1721812977456,0.07969823,66609.0,66608.0,0.79331612]
["bitfinex","BTCUSD",1721812977658,0.07969823,66609.0,66608.0,0.49305212]
["bitfinex","BTCUSD",1721812978892,0.07569823,66609.0,66608.0,0.49305212]
["bitfinex","BTCUSD",1721812979524,0.07969823,66609.0,66608.0,0.45917313]
["bitfinex","BTCUSD",1721812979878,0.07969823,66609.0,66608.0,0.49305212]
["bitfinex","BTCUSD",1721812980078,0.07969823,66609.0,66608.0,0.49295292]
["bitfinex","BTCUSD",1721812980540,0.01383321,66609.0,66608.0,0.79321692]
["bitfinex","BTCUSD",1721812980740,0.01383321,66609.0,66608.0,0.75933793]
["bitfinex","BTCUSD",1721812980944,0.00447526,66609.0,66608.0,0.79221692]
["bitfinex","BTCUSD",1721812981176,0.00447526,66609.0,66608.0,0.49195292]
["bitfinex","BTCUSD",1721812981331,0.00447526,66609.0,66608.0,0.45807393]
["bitfinex","BTCUSD",1721812981542,0.00747526,66609.0,66608.0,0.45807393]
["bitfinex","BTCUSD",1721812981746,0.01683319,66609.0,66608.0,0.45807393]
["bitfinex","BTCUSD",1721812982095,0.01683319,66609.0,66608.0,0.49195292]
["bitfinex","BTCUSD",1721812982819,0.00747526,66609.0,66608.0,0.49195292]
["bitfinex","BTCUSD",1721812983025,0.00747526,66609.0,66608.0,0.45807393]
["bitfinex","BTCUSD",1721812983430,0.01683319,66609.0,66608.0,0.49195292]
["bitfinex","BTCUSD",1721812983966,0.01683319,66609.0,66608.0,0.79221692]
["bitfinex","BTCUSD",1721812984774,0.01683319,66609.0,66608.0,0.49195292]
["bitfinex","BTCUSD",1721812984977,0.07953319,66609.0,66608.0,0.49195292]
["bitfinex","BTCUSD",1721812985174,0.07953319,66609.0,66608.0,0.45807393]
["bitfinex","BTCUSD",1721812985528,0.07953319,66609.0,66608.0,0.49195292]
["bitfinex","BTCUSD",1721812986274,0.07953304,66609.0,66608.0,0.49195292]
["bitfinex","BTCUSD",1721812987048,0.07953304,66609.0,66608.0,0.19168892]
["bitfinex","BTCUSD",1721812987201,0.07953304,66609.0,66608.0,0.00767793]
["bitfinex","BTCUSD",1721812987202,0.15523304,66609.0,66608.0,0.00767793]
["bitfinex","BTCUSD",1721812987400,0.26774902,66609.0,66608.0,0.00767793]
["bitfinex","BTCUSD",1721812987796,0.26774902,66609.0,66600.0,0.15]
["bitfinex","BTCUSD",1721812987797,0.0628,66605.0,66601.0,0.18402499]
["bitfinex","BTCUSD",1721812987981,0.00935778,66604.0,66601.0,0.18402499]
["bitfinex","BTCUSD",1721812988190,0.00935778,66604.0,66602.0,0.00776902]
["bitfinex","BTCUSD",1721812989168,0.1446,66603.0,66602.0,0.00776902]
["bitfinex","BTCUSD",1721812989324,0.26652344,66603.0,66602.0,0.00776902]
["bitfinex","BTCUSD",1721812989531,0.0658,66602.0,66600.0,0.18387899]
["bitfinex","BTCUSD",1721812989735,0.00935932,66601.0,66600.0,0.15]
["bitfinex","BTCUSD",1721812989934,0.00935932,66601.0,66600.0,0.63432899]
["bitfinex","BTCUSD",1721812990181,0.065,66605.0,66604.0,0.48430199]
["bitfinex","BTCUSD",1721812990334,0.07435863,66605.0,66604.0,0.48430199]
["bitfinex","BTCUSD",1721812990535,0.00935863,66605.0,66604.0,0.78458399]
["bitfinex","BTCUSD",1721812990744,0.06507526,66609.0,66608.0,0.03387899]
["bitfinex","BTCUSD",1721812991121,0.06507526,66609.0,66608.0,0.57007499]
["bitfinex","BTCUSD",1721812991122,0.07443343,66609.0,66608.0,0.57007499]
["bitfinex","BTCUSD",1721812991246,0.07443343,66609.0,66608.0,0.87033899]
["bitfinex","BTCUSD",1721812991671,0.00983343,66609.0,66608.0,0.87033899]
["bitfinex","BTCUSD",1721812991874,0.00983343,66609.0,66608.0,0.57007499]
["bitfinex","BTCUSD",1721812992271,0.12539755,66609.0,66608.0,0.57007499]
["bitfinex","BTCUSD",1721812992538,0.0128332,66609.0,66608.0,0.57007499]
["bitfinex","BTCUSD",1721812992976,0.0128332,66609.0,66608.0,0.48427499]
["bitfinex","BTCUSD",1721812993093,0.0128332,66609.0,66608.0,0.78453899]
["bitfinex","BTCUSD",1721812993297,0.0128332,66609.0,66608.0,0.87033899]
["bitfinex","BTCUSD",1721812993498,0.0168332,66609.0,66608.0,0.78453899]
["bitfinex","BTCUSD",1721812993748,0.27586118,66609.0,66608.0,0.450396]
["bitfinex","BTCUSD",1721812994069,0.27586118,66609.0,66608.0,0.48427499]
["bitfinex","BTCUSD",1721812994712,0.15387526,66609.0,66608.0,0.48519899]
["bitfinex","BTCUSD",1721812995077,0.16323327,66609.0,66608.0,0.48519899]
["bitfinex","BTCUSD",1721812995281,0.16323327,66609.0,66608.0,0.18493499]
["bitfinex","BTCUSD",1721812995484,0.11323327,66609.0,66608.0,0.151056]
["bitfinex","BTCUSD",1721812995649,0.11323327,66609.0,66608.0,0.18493499]
["bitfinex","BTCUSD",1721812995849,0.21652765,66609.0,66608.0,0.18493499]
["bitfinex","BTCUSD",1721812996050,0.10387526,66609.0,66608.0,0.18493499]
["bitfinex","BTCUSD",1721812996257,0.11323327,66609.0,66608.0,0.18493499]
["bitfinex","BTCUSD",1721812996659,0.07475801,66609.0,66608.0,0.151056]
["bitfinex","BTCUSD",1721812996898,0.07475801,66609.0,66608.0,0.18493499]
["bitfinex","BTCUSD",1721812997409,0.07475801,66609.0,66608.0,0.151056]
["bitfinex","BTCUSD",1721812997622,0.0654,66609.0,66608.0,0.151056]
["bitfinex","BTCUSD",1721812997978,0.0654,66609.0,66608.0,0.15882542]
["bitfinex","BTCUSD",1721812998823,0.0654,66609.0,66608.0,0.00869342]
["bitfinex","BTCUSD",1721813000605,0.0609,66616.0,66610.0,0.03387899]
["bitfinex","BTCUSD",1721813000930,0.0609,66616.0,66608.0,0.08559342]
["bitfinex","BTCUSD",1721813000931,0.0609,66616.0,66611.0,0.04164223]
["bitfinex","BTCUSD",1721813001168,0.0609,66616.0,66615.0,0.03387899]
["bitfinex","BTCUSD",1721813001797,0.0619,66616.0,66615.0,0.04163971]
["bitfinex","BTCUSD",1721813001996,0.001,66616.0,66615.0,0.33235571]
["bitfinex","BTCUSD",1721813002203,0.15039999,66619.0,66615.0,0.63258771]
["bitfinex","BTCUSD",1721813002396,0.15039999,66619.0,66618.0,0.18398799]
["bitfinex","BTCUSD",1721813002596,0.15039999,66619.0,66618.0,0.56900699]
["bitfinex","BTCUSD",1721813002801,0.15039999,66619.0,66618.0,0.57676583]
["bitfinex","BTCUSD",1721813003767,0.22035671,66619.0,66618.0,0.00775884]
["bitfinex","BTCUSD",1721813003975,0.29895671,66619.0,66618.0,0.15786784]
["bitfinex","BTCUSD",1721813004163,0.29895671,66619.0,66618.0,0.150109]
["bitfinex","BTCUSD",1721813004359,0.29895671,66619.0,66618.0,0.1578588]
["bitfinex","BTCUSD",1721813004622,0.22035671,66619.0,66618.0,0.1578588]
["bitfinex","BTCUSD",1721813004937,0.22035671,66619.0,66618.0,0.1588588]
["bitfinex","BTCUSD",1721813004938,0.21099999,66619.0,66618.0,0.1588588]
["bitfinex","BTCUSD",1721813005353,0.21099999,66619.0,66618.0,0.19373779]
["bitfinex","BTCUSD",1721813005551,0.32361187,66619.0,66618.0,0.19373779]
["bitfinex","BTCUSD",1721813005794,0.32361187,66619.0,66618.0,0.1598588]
["bitfinex","BTCUSD",1721813006041,0.32361187,66619.0,66618.0,0.0097498]
["bitfinex","BTCUSD",1721813006509,0.32361187,66619.0,66618.0,0.1598588]
["bitfinex","BTCUSD",1721813007421,0.21099999,66619.0,66618.0,0.49395679]
["bitfinex","BTCUSD",1721813007643,0.15039999,66619.0,66618.0,0.49395679]
["bitfinex","BTCUSD",1721813008104,0.15039999,66619.0,66618.0,0.19373779]
["bitfinex","BTCUSD",1721813008322,0.15039999,66619.0,66618.0,0.49395679]
["bitfinex","BTCUSD",1721813009215,0.15039999,66619.0,66618.0,0.57975679]
["bitfinex","BTCUSD",1721813009893,0.15039999,66619.0,66618.0,0.57875679]
["bitfinex","BTCUSD",1721813010106,0.15039999,66619.0,66618.0,0.04262879]
["bitfinex","BTCUSD",1721813010321,0.32688378,66619.0,66618.0,0.0097498]
["bitfinex","BTCUSD",1721813010542,0.29639999,66619.0,66618.0,0.0097498]
["bitfinex","BTCUSD",1721813010726,0.29639999,66619.0,66618.0,0.002]
["bitfinex","BTCUSD",1721813010918,0.29639999,66619.0,66618.0,0.4939456]
["bitfinex","BTCUSD",1721813010919,0.15039999,66619.0,66618.0,0.4939456]
["bitfinex","BTCUSD",1721813011061,0.15039999,66619.0,66618.0,0.4929456]
["bitfinex","BTCUSD",1721813011263,0.15039999,66619.0,66618.0,0.4939456]
["bitfinex","BTCUSD",1721813011469,0.15039999,66619.0,66618.0,0.4929456]
["bitfinex","BTCUSD",1721813011943,0.15039999,66619.0,66618.0,0.4939456]
["bitfinex","BTCUSD",1721813012486,0.15039999,66619.0,66618.0,0.46006661]
["bitfinex","BTCUSD",1721813012688,0.15039999,66619.0,66618.0,0.4939456]
["bitfinex","BTCUSD",1721813013348,0.15039999,66619.0,66618.0,0.1937266]
["bitfinex","BTCUSD",1721813013764,0.15039999,66619.0,66618.0,0.4939456]
["bitfinex","BTCUSD",1721813015965,0.15039999,66619.0,66618.0,0.15984761]
["bitfinex","BTCUSD",1721813016133,0.28979999,66619.0,66618.0,0.00973861]
["bitfinex","BTCUSD",1721813016338,0.40231679,66619.0,66618.0,0.00973861]
["bitfinex","BTCUSD",1721813016669,0.40231679,66619.0,66618.0,0.002]
["bitfinex","BTCUSD",1721813016877,0.40231422,66619.0,66618.0,0.002]
["bitfinex","BTCUSD",1721813017084,0.40231422,66619.0,66618.0,0.001]
["bitfinex","BTCUSD",1721813018205,0.40231422,66619.0,66618.0,0.00874035]
["bitfinex","BTCUSD",1721813018334,0.40231422,66619.0,66613.0,0.03387899]
["bitfinex","BTCUSD",1721813018540,0.40231422,66619.0,66608.0,0.386987]
["bitfinex","BTCUSD",1721813018541,0.06,66613.0,66608.0,0.03480299]
["bitfinex","BTCUSD",1721813018740,0.17251453,66613.0,66608.0,0.03480299]
["bitfinex","BTCUSD",1721813019127,0.17251453,66613.0,66610.0,0.03387899]
["bitfinex","BTCUSD",1721813019326,0.17251453,66613.0,66611.0,0.03387899]
["bitfinex","BTCUSD",1721813020270,0.06,66613.0,66611.0,0.03387899]
["bitfinex","BTCUSD",1721813020471,0.06,66613.0,66611.0,0.03487899]
["bitfinex","BTCUSD",1721813020698,0.17251453,66613.0,66611.0,0.001]
["bitfinex","BTCUSD",1721813021059,0.17252393,66613.0,66611.0,0.001]
["bitfinex","BTCUSD",1721813021256,0.11252393,66613.0,66612.0,0.03387899]
["bitfinex","BTCUSD",1721813021659,0.11252393,66613.0,66611.0,0.002]
["bitfinex","BTCUSD",1721813022030,0.0648,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721813022423,0.25732393,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721813022760,0.25732393,66612.0,66611.0,0.001]
["bitfinex","BTCUSD",1721813022973,0.25732393,66612.0,66608.0,0.151055]
["bitfinex","BTCUSD",1721813023352,0.25732393,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721813024192,0.25732935,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721813024391,0.1448,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721813024960,0.25732935,66612.0,66611.0,0.003]
["bitfinex","BTCUSD",1721813025886,0.25732935,66612.0,66611.0,0.005]
["bitfinex","BTCUSD",1721813026015,0.2306,66612.0,66611.0,0.005]
["bitfinex","BTCUSD",1721813026403,0.3306,66612.0,66611.0,0.005]
["bitfinex","BTCUSD",1721813026718,0.36972101,66612.0,66611.0,0.005]
["bitfinex","BTCUSD",1721813026931,0.36972101,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721813027128,0.53938979,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721813027330,0.93963818,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721813027527,0.79129794,66612.0,66611.0,0.002924]
["bitfinex","BTCUSD",1721813027753,0.63939218,66612.0,66611.0,0.002924]
["bitfinex","BTCUSD",1721813028009,1.18926918,66612.0,66611.0,0.002924]
["bitfinex","BTCUSD",1721813028310,1.10346918,66612.0,66611.0,0.002924]
["bitfinex","BTCUSD",1721813028491,1.56409058,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721813028667,1.86433658,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721813028874,1.87633658,66612.0,66611.0,0.001924]
["bitfinex","BTCUSD",1721813029150,1.86833658,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721813029349,1.86433658,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721813029560,1.87233658,66612.0,66611.0,0.001924]
["bitfinex","BTCUSD",1721813029756,1.57209058,66612.0,66611.0,0.001924]
["bitfinex","BTCUSD",1721813030434,1.42419218,66612.0,66611.0,0.002924]
["bitfinex","BTCUSD",1721813030632,1.25848907,66612.0,66611.0,0.002924]
["bitfinex","BTCUSD",1721813031046,1.25848906,66612.0,66611.0,0.002924]
["bitfinex","BTCUSD",1721813031464,1.2384,66612.0,66611.0,0.002924]
["bitfinex","BTCUSD",1721813032640,0.5384,66612.0,66611.0,0.002924]
["bitfinex","BTCUSD",1721813033386,0.55452101,66612.0,66611.0,0.002924]
["bitfinex","BTCUSD",1721813033743,1.25452101,66612.0,66611.0,0.002924]
["bitfinex","BTCUSD",1721813034544,1.49961379,66612.0,66611.0,0.002924]
["bitfinex","BTCUSD",1721813034745,1.68447943,66612.0,66611.0,0.002924]
["bitfinex","BTCUSD",1721813034947,1.54961379,66612.0,66611.0,0.002924]
["bitfinex","BTCUSD",1721813035353,0.84961379,66612.0,66611.0,0.002924]
["bitfinex","BTCUSD",1721813035578,0.8657348,66612.0,66611.0,0.002924]
["bitfinex","BTCUSD",1721813035792,1.54961379,66612.0,66611.0,0.002924]
["bitfinex","BTCUSD",1721813036379,1.56533311,66612.0,66611.0,0.002924]
["bitfinex","BTCUSD",1721813036590,0.86533311,66612.0,66611.0,0.002924]
["bitfinex","BTCUSD",1721813037416,0.88145412,66612.0,66611.0,0.002924]
["bitfinex","BTCUSD",1721813037788,1.33182312,66612.0,66611.0,0.002924]
["bitfinex","BTCUSD",1721813037991,1.35199216,66612.0,66611.0,0.002924]
["bitfinex","BTCUSD",1721813038185,1.65223816,66612.0,66611.0,0.002924]
["bitfinex","BTCUSD",1721813038417,1.65223816,66612.0,66592.0,0.002794]
["bitfinex","BTCUSD",1721813038418,0.11612101,66595.0,66592.0,0.002794]
["bitfinex","BTCUSD",1721813038661,0.064,66593.0,66582.0,0.233389]
["bitfinex","BTCUSD",1721813038835,0.064,66593.0,66583.0,0.150188]
["bitfinex","BTCUSD",1721813038836,0.17635747,66593.0,66583.0,0.150188]
["bitfinex","BTCUSD",1721813039036,0.0779,66591.0,66583.0,0.00778815]
["bitfinex","BTCUSD",1721813040429,0.08453526,66591.0,66583.0,0.00878815]
["bitfinex","BTCUSD",1721813040664,0.08453526,66591.0,66585.0,0.03387899]
["bitfinex","BTCUSD",1721813040865,0.08453526,66591.0,66587.0,0.03387899]
["bitfinex","BTCUSD",1721813041061,0.08453526,66591.0,66586.0,0.04166526]
["bitfinex","BTCUSD",1721813041264,0.08453526,66591.0,66586.0,0.00778627]
["bitfinex","BTCUSD",1721813041464,0.08553526,66591.0,66583.0,0.001]
["bitfinex","BTCUSD",1721813041692,0.023,66590.0,66584.0,0.00778752]
["bitfinex","BTCUSD",1721813042027,0.023,66590.0,66579.0,0.082624]
["bitfinex","BTCUSD",1721813042028,0.05,66588.0,66579.0,0.082624]
["bitfinex","BTCUSD",1721813042228,0.1,66588.0,66579.0,0.082624]
["bitfinex","BTCUSD",1721813042442,0.023,66587.0,66580.0,0.00779004]
["bitfinex","BTCUSD",1721813042645,0.11612101,66585.0,66580.0,0.00779004]
["bitfinex","BTCUSD",1721813042863,0.023,66584.0,66580.0,0.00779004]
["bitfinex","BTCUSD",1721813043086,0.01612101,66588.0,66579.0,0.000924]
["bitfinex","BTCUSD",1721813043087,0.1108,66590.0,66583.0,0.0753]
["bitfinex","BTCUSD",1721813043381,0.023,66588.0,66583.0,0.10417899]
["bitfinex","BTCUSD",1721813043618,0.0608,66590.0,66584.0,0.03387899]
["bitfinex","BTCUSD",1721813043619,0.023,66589.0,66584.0,0.03387899]
["bitfinex","BTCUSD",1721813043828,0.023,66589.0,66587.0,0.03387899]
["bitfinex","BTCUSD",1721813044250,0.15,66592.0,66588.0,0.00778501]
["bitfinex","BTCUSD",1721813044251,0.023,66591.0,66588.0,0.00778501]
["bitfinex","BTCUSD",1721813044580,0.15,66592.0,66588.0,0.00778501]
["bitfinex","BTCUSD",1721813044790,0.1,66592.0,66588.0,0.00778501]
["bitfinex","BTCUSD",1721813045190,0.2108,66593.0,66588.0,0.00778501]
["bitfinex","BTCUSD",1721813045398,0.05,66592.0,66588.0,0.00778501]
["bitfinex","BTCUSD",1721813045601,0.005,66591.0,66588.0,0.00778501]
["bitfinex","BTCUSD",1721813045803,0.005,66591.0,66587.0,0.03387899]
["bitfinex","BTCUSD",1721813046176,0.156,66592.0,66584.0,0.03387899]
["bitfinex","BTCUSD",1721813046378,0.157,66592.0,66588.0,0.00778501]
["bitfinex","BTCUSD",1721813046582,0.157,66592.0,66583.0,0.10417899]
["bitfinex","BTCUSD",1721813046787,0.15,66592.0,66589.0,0.00778438]
["bitfinex","BTCUSD",1721813047164,0.15,66592.0,66583.0,0.10417899]
["bitfinex","BTCUSD",1721813047165,0.15,66592.0,66586.0,0.03387899]
["bitfinex","BTCUSD",1721813047467,0.15,66592.0,66587.0,0.03387899]
["bitfinex","BTCUSD",1721813047596,0.15,66592.0,66587.0,0.04166463]
["bitfinex","BTCUSD",1721813047943,0.3,66590.0,66587.0,0.00778564]
["bitfinex","BTCUSD",1721813048148,0.3,66590.0,66583.0,0.0703]
["bitfinex","BTCUSD",1721813048573,0.3,66590.0,66584.0,0.00779768]
["bitfinex","BTCUSD",1721813049798,0.25892101,66589.0,66584.0,0.00779768]
["bitfinex","BTCUSD",1721813050047,0.25892101,66589.0,66579.0,0.000924]
["bitfinex","BTCUSD",1721813050289,0.1,66588.0,66580.0,0.0078002]
["bitfinex","BTCUSD",1721813050512,0.8,66588.0,66580.0,0.0078002]
["bitfinex","BTCUSD",1721813050762,0.01612101,66583.0,66580.0,0.0078002]
["bitfinex","BTCUSD",1721813050979,0.01612101,66583.0,66579.0,0.000924]
["bitfinex","BTCUSD",1721813050980,0.1272,66581.0,66579.0,0.000924]
["bitfinex","BTCUSD",1721813051415,0.1,66580.0,66579.0,0.000924]
["bitfinex","BTCUSD",1721813051654,0.05,66580.0,66579.0,0.000924]
["bitfinex","BTCUSD",1721813052460,0.1,66580.0,66579.0,0.000924]
["bitfinex","BTCUSD",1721813053064,0.112,66580.0,66579.0,0.000924]
["bitfinex","BTCUSD",1721813053264,0.13912101,66580.0,66579.0,0.000924]
["bitfinex","BTCUSD",1721813053514,0.32392101,66580.0,66579.0,0.000924]
["bitfinex","BTCUSD",1721813053853,0.31192101,66580.0,66579.0,0.000924]
["bitfinex","BTCUSD",1721813054089,0.46211601,66580.0,66579.0,0.000924]
["bitfinex","BTCUSD",1721813054479,0.30092101,66580.0,66579.0,0.000924]
["bitfinex","BTCUSD",1721813054648,0.75150601,66580.0,66579.0,0.000924]
["bitfinex","BTCUSD",1721813054851,0.99870601,66580.0,66579.0,0.000924]
["bitfinex","BTCUSD",1721813055063,1.69870601,66580.0,66579.0,0.000924]
["bitfinex","BTCUSD",1721813055286,1.70970601,66580.0,66579.0,0.000924]
["bitfinex","BTCUSD",1721813058199,2.01009601,66580.0,66579.0,0.000924]
["bitfinex","BTCUSD",1721813059635,1.99909601,66580.0,66579.0,0.000924]
["bitfinex","BTCUSD",1721813059766,1.98909601,66580.0,66579.0,0.000924]
["bitfinex","BTCUSD",1721813060253,2.00309601,66580.0,66579.0,0.000924]
["bitfinex","BTCUSD",1721813060485,2.01709601,66580.0,66579.0,0.000924]
["bitfinex","BTCUSD",1721813061096,2.31748601,66580.0,66579.0,0.000924]
["bitfinex","BTCUSD",1721813061758,2.33892086,66580.0,66579.0,0.000924]
["bitfinex","BTCUSD",1721813061923,2.3496961,66580.0,66579.0,0.000924]
["bitfinex","BTCUSD",1721813062336,2.34969898,66580.0,66579.0,0.000924]
["bitfinex","BTCUSD",1721813062555,2.32826125,66580.0,66579.0,0.000924]
["bitfinex","BTCUSD",1721813062716,2.54469833,66580.0,66579.0,0.000924]
["bitfinex","BTCUSD",1721813063116,2.54469833,66580.0,66555.0,0.0797]
["bitfinex","BTCUSD",1721813063117,0.47622101,66562.0,66555.0,0.0797]
["bitfinex","BTCUSD",1721813063352,0.59922101,66562.0,66555.0,0.0797]
["bitfinex","BTCUSD",1721813063565,0.5831,66562.0,66555.0,0.0797]
["bitfinex","BTCUSD",1721813063775,0.473,66562.0,66555.0,0.0797]
["bitfinex","BTCUSD",1721813063995,0.523,66562.0,66555.0,0.0797]
["bitfinex","BTCUSD",1721813064215,1.173,66562.0,66555.0,0.0797]
["bitfinex","BTCUSD",1721813064633,1.223,66562.0,66555.0,0.0797]
["bitfinex","BTCUSD",1721813065531,1.231,66562.0,66555.0,0.0797]
["bitfinex","BTCUSD",1721813065730,1.24712101,66562.0,66555.0,0.0797]
["bitfinex","BTCUSD",1721813066204,1.31752101,66562.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721813066413,1.41032101,66562.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721813066819,1.54655601,66562.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721813067020,1.72158384,66562.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721813067267,2.03105484,66562.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721813067486,2.02005484,66562.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721813067956,2.23475484,66562.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721813068717,2.52622584,66562.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721813069008,2.55422584,66562.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721813069265,2.54022584,66562.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721813069495,2.25375484,66562.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721813069700,2.23975484,66562.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721813069911,1.47542783,66562.0,66556.0,0.0832]
["bitfinex","BTCUSD",1721813070139,1.0953,66562.0,66556.0,0.1453]
["bitfinex","BTCUSD",1721813070346,1.0453,66562.0,66556.0,0.1453]
["bitfinex","BTCUSD",1721813070759,1.0593,66562.0,66556.0,0.1453]
["bitfinex","BTCUSD",1721813072271,1.07028537,66562.0,66556.0,0.1453]
["bitfinex","BTCUSD",1721813073043,0.91198537,66562.0,66556.0,0.1453]
["bitfinex","BTCUSD",1721813073816,0.96198537,66562.0,66556.0,0.1453]
["bitfinex","BTCUSD",1721813074194,0.91198537,66562.0,66556.0,0.17917899]
["bitfinex","BTCUSD",1721813074396,0.91198537,66562.0,66557.0,0.03387899]
["bitfinex","BTCUSD",1721813074602,0.91198537,66562.0,66556.0,0.1453]
["bitfinex","BTCUSD",1721813079219,1.21198537,66562.0,66556.0,0.1453]
["bitfinex","BTCUSD",1721813079366,1.27810638,66562.0,66556.0,0.0832]
["bitfinex","BTCUSD",1721813079570,1.32758537,66562.0,66556.0,0.0832]
["bitfinex","BTCUSD",1721813079782,1.34370638,66562.0,66556.0,0.0832]
["bitfinex","BTCUSD",1721813080193,1.32758537,66562.0,66556.0,0.0832]
["bitfinex","BTCUSD",1721813080607,1.26198537,66562.0,66556.0,0.0832]
["bitfinex","BTCUSD",1721813081553,1.21198537,66562.0,66556.0,0.0832]
["bitfinex","BTCUSD",1721813081818,1.21198537,66562.0,66561.0,0.146524]
["bitfinex","BTCUSD",1721813081819,0.91198537,66562.0,66561.0,0.146524]
["bitfinex","BTCUSD",1721813082239,0.86198537,66562.0,66561.0,0.146524]
["bitfinex","BTCUSD",1721813082479,0.91198537,66562.0,66561.0,0.146524]
["bitfinex","BTCUSD",1721813082703,0.89798537,66562.0,66561.0,0.146524]
["bitfinex","BTCUSD",1721813082931,0.88398537,66562.0,66561.0,0.146524]
["bitfinex","BTCUSD",1721813083161,0.91198537,66562.0,66561.0,0.146524]
["bitfinex","BTCUSD",1721813083389,0.887,66562.0,66561.0,0.146524]
["bitfinex","BTCUSD",1721813083612,0.887,66562.0,66561.0,0.080024]
["bitfinex","BTCUSD",1721813083842,0.889,66562.0,66561.0,0.080024]
["bitfinex","BTCUSD",1721813084549,0.925,66562.0,66561.0,0.080024]
["bitfinex","BTCUSD",1721813084774,0.926,66562.0,66561.0,0.080024]
["bitfinex","BTCUSD",1721813085930,0.924,66562.0,66561.0,0.080024]
["bitfinex","BTCUSD",1721813086172,0.93912101,66562.0,66561.0,0.080024]
["bitfinex","BTCUSD",1721813086409,0.94412101,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721813086620,0.925,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721813087043,0.929,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721813087194,0.925,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721813087395,0.225,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721813087615,0.23,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721813087816,0.173,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721813087969,0.176,66562.0,66561.0,0.149924]
["bitfinex","BTCUSD",1721813088388,0.176,66562.0,66561.0,0.15779519]
["bitfinex","BTCUSD",1721813089039,0.173,66562.0,66561.0,0.15779519]
["bitfinex","BTCUSD",1721813089295,0.081,66562.0,66561.0,0.15779519]
["bitfinex","BTCUSD",1721813089493,0.179,66562.0,66561.0,0.15779519]
["bitfinex","BTCUSD",1721813089896,0.186,66562.0,66561.0,0.15779519]
["bitfinex","BTCUSD",1721813090316,0.886,66562.0,66561.0,0.15779519]
["bitfinex","BTCUSD",1721813090515,0.886,66562.0,66561.0,0.149924]
["bitfinex","BTCUSD",1721813090718,0.88,66562.0,66561.0,0.149924]
["bitfinex","BTCUSD",1721813090900,0.873,66562.0,66561.0,0.149924]
["bitfinex","BTCUSD",1721813091103,0.883,66562.0,66561.0,0.149924]
["bitfinex","BTCUSD",1721813091560,0.878,66562.0,66561.0,0.149924]
["bitfinex","BTCUSD",1721813091989,0.928,66562.0,66561.0,0.149924]
["bitfinex","BTCUSD",1721813092224,0.932,66562.0,66561.0,0.149924]
["bitfinex","BTCUSD",1721813092474,0.932,66562.0,66561.0,0.084024]
["bitfinex","BTCUSD",1721813092701,0.932,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721813092702,0.923,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721813092929,0.935,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721813093162,0.928,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721813093532,0.935,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721813093778,0.228,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721813093976,0.928,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721813094178,0.95212101,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721813094382,0.936,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721813094584,0.931,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721813095163,0.937,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721813095538,1.01092101,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721813095738,1.00992101,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721813096152,1.01892101,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721813096348,1.00992101,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721813096821,1.01892101,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721813096951,1.00292101,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721813097352,1.03765189,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721813097563,1.19340219,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721813097764,1.18440219,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721813098025,1.18437914,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721813098153,1.03765189,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721813098352,1.05841993,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721813098866,2.36118804,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721813099070,2.20912593,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721813099591,2.19912593,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721813099791,1.89865493,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721813100006,1.90965493,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721813100220,2.43832593,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721813100432,2.42732593,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721813100606,2.45096119,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721813100961,2.40619315,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721813101168,2.42764735,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721813101391,2.44164735,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721813101591,2.45564735,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721813104159,2.45567857,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721813106492,3.05662057,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721813106717,3.05662057,66562.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721813106718,0.41612101,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721813106937,0.83610643,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721813107164,1.74569643,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721813107371,1.42369501,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721813107592,1.74547438,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721813107812,2.14495838,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721813108031,2.14795838,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721813108312,2.15195838,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721813109532,2.14795838,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721813109851,2.16195838,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721813110048,2.14795838,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721813110264,2.14509642,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721813110454,2.17109642,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721813111090,2.15909642,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721813111293,2.17309642,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721813111913,1.49150141,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721813112104,1.43070141,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721813112318,1.51670141,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721813112523,1.22240141,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721813112741,1.30840141,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721813112936,1.00840141,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721813113143,1.01777032,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721813113783,1.31777032,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721813113976,1.31842481,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721813114382,0.88242481,66552.0,66551.0,0.152095]
["bitfinex","BTCUSD",1721813114552,0.88248348,66552.0,66551.0,0.152095]
["bitfinex","BTCUSD",1721813114925,0.88248213,66552.0,66551.0,0.152095]
["bitfinex","BTCUSD",1721813116524,1.03446086,66552.0,66551.0,0.152095]
["bitfinex","BTCUSD",1721813117149,0.1603688,66552.0,66551.0,0.152095]
["bitfinex","BTCUSD",1721813117571,0.1373688,66552.0,66551.0,0.15972429]
["bitfinex","BTCUSD",1721813117779,0.0373688,66552.0,66551.0,0.15972429]
["bitfinex","BTCUSD",1721813117990,0.1373688,66552.0,66551.0,0.15972429]
["bitfinex","BTCUSD",1721813118192,0.13894676,66552.0,66551.0,0.15972429]
["bitfinex","BTCUSD",1721813119011,0.03894676,66552.0,66551.0,0.152095]
["bitfinex","BTCUSD",1721813119421,0.03894676,66552.0,66551.0,0.15972464]
["bitfinex","BTCUSD",1721813120265,0.33894676,66552.0,66551.0,0.15972464]
["bitfinex","BTCUSD",1721813120467,0.57401381,66552.0,66551.0,0.15972464]
["bitfinex","BTCUSD",1721813120682,0.57401381,66552.0,66551.0,0.152095]
["bitfinex","BTCUSD",1721813120683,0.43894676,66552.0,66551.0,0.152095]
["bitfinex","BTCUSD",1721813121988,0.27402221,66552.0,66551.0,0.152095]
["bitfinex","BTCUSD",1721813122210,0.27402221,66552.0,66551.0,0.18597399]
["bitfinex","BTCUSD",1721813122211,0.13894676,66552.0,66551.0,0.18597399]
["bitfinex","BTCUSD",1721813122423,0.13894676,66552.0,66551.0,0.19360363]
["bitfinex","BTCUSD",1721813124225,0.12494676,66552.0,66551.0,0.19360363]
["bitfinex","BTCUSD",1721813124442,0.11094676,66552.0,66551.0,0.18597399]
["bitfinex","BTCUSD",1721813124636,0.13694676,66552.0,66551.0,0.19360363]
["bitfinex","BTCUSD",1721813125212,0.13694676,66552.0,66551.0,0.15972464]
["bitfinex","BTCUSD",1721813125860,0.03694676,66552.0,66551.0,0.15972464]
["bitfinex","BTCUSD",1721813126069,0.13694676,66552.0,66551.0,0.15972464]
["bitfinex","BTCUSD",1721813126278,0.13694676,66552.0,66551.0,0.18597399]
["bitfinex","BTCUSD",1721813126731,0.13694676,66552.0,66551.0,0.19360363]
["bitfinex","BTCUSD",1721813127401,0.03694676,66552.0,66551.0,0.19360363]
["bitfinex","BTCUSD",1721813127602,0.13694676,66552.0,66551.0,0.19360363]
["bitfinex","BTCUSD",1721813128227,0.13694676,66552.0,66551.0,0.152095]
["bitfinex","BTCUSD",1721813128559,0.13694676,66552.0,66551.0,0.15972464]
["bitfinex","BTCUSD",1721813128763,0.13694676,66552.0,66551.0,0.19360363]
["bitfinex","BTCUSD",1721813129582,0.13694676,66552.0,66551.0,0.15972464]
["bitfinex","BTCUSD",1721813129843,0.27201814,66552.0,66551.0,0.15972464]
["bitfinex","BTCUSD",1721813130040,0.29368458,66552.0,66551.0,0.15972464]
["bitfinex","BTCUSD",1721813130209,0.27204547,66552.0,66551.0,0.15972464]
["bitfinex","BTCUSD",1721813130424,0.27205121,66552.0,66551.0,0.15943275]
["bitfinex","BTCUSD",1721813130663,0.15865067,66552.0,66551.0,0.15943275]
["bitfinex","BTCUSD",1721813130843,0.05865067,66552.0,66551.0,0.15943275]
["bitfinex","BTCUSD",1721813131046,0.17205659,66552.0,66551.0,0.15943275]
["bitfinex","BTCUSD",1721813131244,0.27205659,66552.0,66551.0,0.15943275]
["bitfinex","BTCUSD",1721813131613,0.13694676,66552.0,66551.0,0.15943275]
["bitfinex","BTCUSD",1721813131843,0.15865699,66552.0,66551.0,0.15943275]
["bitfinex","BTCUSD",1721813132295,0.18165699,66552.0,66551.0,0.15943275]
["bitfinex","BTCUSD",1721813132497,0.08165699,66552.0,66551.0,0.15943275]
["bitfinex","BTCUSD",1721813132700,0.15994676,66552.0,66551.0,0.15943275]
["bitfinex","BTCUSD",1721813132902,0.18170371,66552.0,66551.0,0.15943275]
["bitfinex","BTCUSD",1721813133642,0.05994676,66552.0,66551.0,0.15943275]
["bitfinex","BTCUSD",1721813133851,0.08164616,66552.0,66551.0,0.15943275]
["bitfinex","BTCUSD",1721813134276,0.16764616,66552.0,66551.0,0.15943275]
["bitfinex","BTCUSD",1721813134497,0.26764616,66552.0,66551.0,0.15943275]
["bitfinex","BTCUSD",1721813137054,0.24594676,66552.0,66551.0,0.15943275]
["bitfinex","BTCUSD",1721813137253,0.26768371,66552.0,66551.0,0.15943275]
["bitfinex","BTCUSD",1721813137483,0.26768371,66552.0,66551.0,0.09433275]
["bitfinex","BTCUSD",1721813138773,0.24468371,66552.0,66551.0,0.09433275]
["bitfinex","BTCUSD",1721813139132,0.24468371,66552.0,66551.0,0.08670311]
["bitfinex","BTCUSD",1721813140217,0.24435089,66552.0,66551.0,0.08670311]
["bitfinex","BTCUSD",1721813140858,0.39649925,66552.0,66551.0,0.08670311]
["bitfinex","BTCUSD",1721813141652,0.39649925,66552.0,66551.0,0.00900311]
["bitfinex","BTCUSD",1721813142080,0.39649925,66552.0,66551.0,0.01662987]
["bitfinex","BTCUSD",1721813142081,0.24435089,66552.0,66551.0,0.01662987]
["bitfinex","BTCUSD",1721813142490,0.39653516,66552.0,66551.0,0.01662987]
["bitfinex","BTCUSD",1721813142734,0.24435089,66552.0,66551.0,0.01662987]
["bitfinex","BTCUSD",1721813143141,0.94435089,66552.0,66551.0,0.01662987]
["bitfinex","BTCUSD",1721813143594,0.94451938,66552.0,66551.0,0.01662987]
["bitfinex","BTCUSD",1721813143797,0.94451938,66552.0,66551.0,0.00900311]
["bitfinex","BTCUSD",1721813144828,0.99451938,66552.0,66551.0,0.00900311]
["bitfinex","BTCUSD",1721813145041,1.01751938,66552.0,66551.0,0.00900311]
["bitfinex","BTCUSD",1721813145575,1.31751938,66552.0,66551.0,0.00900311]
["bitfinex","BTCUSD",1721813145985,1.46777738,66552.0,66551.0,0.00900311]
["bitfinex","BTCUSD",1721813147761,1.31751938,66552.0,66551.0,0.00900311]
["bitfinex","BTCUSD",1721813149685,1.31721177,66552.0,66551.0,0.00900311]
["bitfinex","BTCUSD",1721813149920,1.46746977,66552.0,66551.0,0.00900311]
["bitfinex","BTCUSD",1721813150100,1.44620476,66552.0,66551.0,0.00900311]
["bitfinex","BTCUSD",1721813150269,1.46746976,66552.0,66551.0,0.00900311]
["bitfinex","BTCUSD",1721813150727,1.31721176,66552.0,66551.0,0.00900311]
["bitfinex","BTCUSD",1721813153142,1.31721176,66552.0,66551.0,0.14640311]
["bitfinex","BTCUSD",1721813153389,1.29594676,66552.0,66551.0,0.14640311]
["bitfinex","BTCUSD",1721813153733,1.31717078,66552.0,66551.0,0.14640311]
["bitfinex","BTCUSD",1721813154845,0.61717078,66552.0,66551.0,0.14640311]
["bitfinex","BTCUSD",1721813156519,0.54417078,66552.0,66551.0,0.1802821]
["bitfinex","BTCUSD",1721813156724,0.54399509,66552.0,66551.0,0.1802821]
["bitfinex","BTCUSD",1721813158159,0.54399509,66552.0,66551.0,0.14640311]
["bitfinex","BTCUSD",1721813158946,0.54399509,66552.0,66551.0,0.1802821]
["bitfinex","BTCUSD",1721813159589,0.29935692,66552.0,66551.0,0.1802821]
["bitfinex","BTCUSD",1721813159798,0.14704833,66552.0,66551.0,0.1802821]
["bitfinex","BTCUSD",1721813159990,0.14704833,66552.0,66551.0,0.18791036]
["bitfinex","BTCUSD",1721813160197,0.14704833,66552.0,66551.0,0.33780893]
["bitfinex","BTCUSD",1721813160198,0.04704833,66552.0,66551.0,0.33780893]
["bitfinex","BTCUSD",1721813160485,0.16102342,66552.0,66551.0,0.72432993]
["bitfinex","BTCUSD",1721813160907,0.16186342,66552.0,66551.0,0.72432993]
["bitfinex","BTCUSD",1721813161164,0.16186342,66552.0,66551.0,1.02485093]
["bitfinex","BTCUSD",1721813161350,0.01447526,66552.0,66551.0,0.72432993]
["bitfinex","BTCUSD",1721813161552,0.00084,66552.0,66551.0,0.72432993]
["bitfinex","BTCUSD",1721813161760,0.01284,66552.0,66551.0,1.02485093]
["bitfinex","BTCUSD",1721813161966,0.01584,66552.0,66551.0,1.02485093]
["bitfinex","BTCUSD",1721813162119,0.01284,66552.0,66551.0,1.02485093]
["bitfinex","BTCUSD",1721813162329,0.01284,66552.0,66551.0,0.72432993]
["bitfinex","BTCUSD",1721813162708,0.00084,66552.0,66551.0,0.72432993]
["bitfinex","BTCUSD",1721813163295,0.00084,66552.0,66551.0,0.93885093]
["bitfinex","BTCUSD",1721813163296,0.11359855,66552.0,66551.0,0.93885093]
["bitfinex","BTCUSD",1721813163484,0.11359855,66552.0,66551.0,0.63832993]
["bitfinex","BTCUSD",1721813163689,0.11359855,66552.0,66551.0,0.93885093]
["bitfinex","BTCUSD",1721813164211,0.00084,66552.0,66551.0,0.93885093]
["bitfinex","BTCUSD",1721813164853,0.00084,66552.0,66551.0,1.02485093]
["bitfinex","BTCUSD",1721813166845,0.00084,66552.0,66551.0,1.32537193]
["bitfinex","BTCUSD",1721813167343,0.00084,66552.0,66551.0,1.29149294]
["bitfinex","BTCUSD",1721813167550,0.00084,66552.0,66551.0,1.02485093]
["bitfinex","BTCUSD",1721813167962,0.00084,66552.0,66551.0,1.32537193]
["bitfinex","BTCUSD",1721813168170,0.00084,66552.0,66551.0,1.02485093]
["bitfinex","BTCUSD",1721813168382,0.00184,66552.0,66551.0,1.02485093]
["bitfinex","BTCUSD",1721813168580,0.00284,66552.0,66551.0,1.02485093]
["bitfinex","BTCUSD",1721813168827,0.00284,66552.0,66551.0,1.32537193]
["bitfinex","BTCUSD",1721813169224,0.00284,66552.0,66551.0,1.02485093]
["bitfinex","BTCUSD",1721813169988,0.00284,66552.0,66551.0,1.32537193]
["bitfinex","BTCUSD",1721813170210,0.00284,66552.0,66551.0,1.02485093]
["bitfinex","BTCUSD",1721813172201,0.00284,66552.0,66551.0,1.32537193]
["bitfinex","BTCUSD",1721813175236,0.00284,66552.0,66551.0,0.93885093]
["bitfinex","BTCUSD",1721813185589,0.00284,66552.0,66551.0,0.80145093]
["bitfinex","BTCUSD",1721813185788,0.00284,66552.0,66551.0,0.20040893]
["bitfinex","BTCUSD",1721813185932,0.00284,66552.0,66551.0,0.50092993]
["bitfinex","BTCUSD",1721813186304,0.00284,66552.0,66551.0,0.57762993]
["bitfinex","BTCUSD",1721813186411,0.00284,66552.0,66551.0,0.27710893]
["bitfinex","BTCUSD",1721813186613,0.00284,66552.0,66551.0,0.05014893]
["bitfinex","BTCUSD",1721813186614,0.00184,66552.0,66551.0,0.05014893]
["bitfinex","BTCUSD",1721813186822,0.00184,66552.0,66551.0,0.05114893]
["bitfinex","BTCUSD",1721813186823,0.00084,66552.0,66551.0,0.05114893]
["bitfinex","BTCUSD",1721813187019,0.00084,66552.0,66551.0,0.20140893]
["bitfinex","BTCUSD",1721813188059,0.00084,66552.0,66551.0,0.20040893]
["bitfinex","BTCUSD",1721813188302,0.00084,66552.0,66551.0,0.20240893]
["bitfinex","BTCUSD",1721813188995,0.00084,66552.0,66551.0,0.20040893]
["bitfinex","BTCUSD",1721813189187,0.00084,66552.0,66551.0,0.20240893]
["bitfinex","BTCUSD",1721813189947,0.00084,66552.0,66551.0,0.20040893]
["bitfinex","BTCUSD",1721813190171,0.00084,66552.0,66551.0,0.05014893]
["bitfinex","BTCUSD",1721813191129,0.00084,66552.0,66551.0,0.05214893]
["bitfinex","BTCUSD",1721813192972,0.53730669,66552.0,66551.0,0.01826994]
["bitfinex","BTCUSD",1721813193167,0.31851624,66552.0,66551.0,0.01826994]
["bitfinex","BTCUSD",1721813193343,0.31851624,66552.0,66551.0,0.01064168]
["bitfinex","BTCUSD",1721813194318,0.31851624,66552.0,66551.0,0.00864168]
["bitfinex","BTCUSD",1721813194672,0.33251624,66552.0,66551.0,0.00864168]
["bitfinex","BTCUSD",1721813194883,0.32451624,66552.0,66551.0,0.00864168]
["bitfinex","BTCUSD",1721813195124,0.31851624,66552.0,66551.0,0.00864168]
["bitfinex","BTCUSD",1721813195346,0.31154,66552.0,66551.0,0.00864168]
["bitfinex","BTCUSD",1721813195550,0.34687272,66552.0,66551.0,0.00864168]
["bitfinex","BTCUSD",1721813198718,0.32554,66552.0,66551.0,0.00864168]
["bitfinex","BTCUSD",1721813198918,0.34726817,66552.0,66551.0,0.00864168]
["bitfinex","BTCUSD",1721813199118,0.32554,66552.0,66551.0,0.00864168]
["bitfinex","BTCUSD",1721813200369,0.42554,66552.0,66551.0,0.00864168]
["bitfinex","BTCUSD",1721813204927,0.56058713,66552.0,66551.0,0.00864168]
["bitfinex","BTCUSD",1721813205111,0.42554,66552.0,66551.0,0.00864168]
["bitfinex","BTCUSD",1721813208942,0.575798,66552.0,66551.0,0.00864168]
["bitfinex","BTCUSD",1721813209525,0.71080572,66552.0,66551.0,0.00864168]
["bitfinex","BTCUSD",1721813209955,0.575798,66552.0,66551.0,0.00864168]
["bitfinex","BTCUSD",1721813210697,0.42554,66552.0,66551.0,0.00864168]
["bitfinex","BTCUSD",1721813211067,0.56053954,66552.0,66551.0,0.00864168]
["bitfinex","BTCUSD",1721813211661,0.71079754,66552.0,66551.0,0.00864168]
["bitfinex","BTCUSD",1721813211870,0.71079339,66552.0,66551.0,0.00864168]
["bitfinex","BTCUSD",1721813212276,0.575798,66552.0,66551.0,0.00864168]
["bitfinex","BTCUSD",1721813212475,0.71079339,66552.0,66551.0,0.00864168]
["bitfinex","BTCUSD",1721813212675,0.56053539,66552.0,66551.0,0.00864168]
["bitfinex","BTCUSD",1721813213936,0.71079339,66552.0,66551.0,0.00864168]
["bitfinex","BTCUSD",1721813214297,0.64752975,66552.0,66551.0,0.00864168]
["bitfinex","BTCUSD",1721813214494,0.71078306,66552.0,66551.0,0.00864168]
["bitfinex","BTCUSD",1721813215301,0.7107823,66552.0,66551.0,0.00864168]
["bitfinex","BTCUSD",1721813215509,0.6191439,66552.0,66551.0,0.00864168]
["bitfinex","BTCUSD",1721813216315,0.7541261,66552.0,66551.0,0.00864168]
["bitfinex","BTCUSD",1721813217918,0.6191439,66552.0,66551.0,0.00864168]
["bitfinex","BTCUSD",1721813218329,0.4688859,66552.0,66551.0,0.00864168]
["bitfinex","BTCUSD",1721813218536,0.59747095,66552.0,66551.0,0.00864168]
["bitfinex","BTCUSD",1721813218710,0.61910049,66552.0,66551.0,0.00864168]
["bitfinex","BTCUSD",1721813219753,0.75408858,66552.0,66551.0,0.00864168]
["bitfinex","BTCUSD",1721813220143,0.75408858,66552.0,66551.0,0.00857441]
["bitfinex","BTCUSD",1721813220340,2.02794456,66552.0,66551.0,0.00857441]
["bitfinex","BTCUSD",1721813220660,2.02794456,66552.0,66551.0,0.008286]
["bitfinex","BTCUSD",1721813221214,2.08023754,66552.0,66551.0,0.008286]
["bitfinex","BTCUSD",1721813221425,2.0896078,66552.0,66551.0,0.008286]
["bitfinex","BTCUSD",1721813221598,2.7756078,66552.0,66551.0,0.008286]
["bitfinex","BTCUSD",1721813221817,2.7756078,66552.0,66544.0,0.009295]
["bitfinex","BTCUSD",1721813221818,2.55383901,66545.0,66544.0,0.009295]
["bitfinex","BTCUSD",1721813222007,2.83565672,66545.0,66544.0,0.009295]
["bitfinex","BTCUSD",1721813222417,3.53565672,66545.0,66544.0,0.009295]
["bitfinex","BTCUSD",1721813222617,3.55138041,66545.0,66544.0,0.009295]
["bitfinex","BTCUSD",1721813223049,2.80138041,66545.0,66544.0,0.009295]
["bitfinex","BTCUSD",1721813223441,2.81538041,66545.0,66544.0,0.009295]
["bitfinex","BTCUSD",1721813223845,2.82938041,66545.0,66544.0,0.009295]
["bitfinex","BTCUSD",1721813224248,2.8304297,66545.0,66544.0,0.009295]
["bitfinex","BTCUSD",1721813224491,2.8164297,66545.0,66544.0,0.009295]
["bitfinex","BTCUSD",1721813224694,2.8164297,66545.0,66526.0,0.0644]
["bitfinex","BTCUSD",1721813224695,0.90291701,66535.0,66516.0,0.084306]
["bitfinex","BTCUSD",1721813224921,0.05,66522.0,66518.0,0.04317399]
["bitfinex","BTCUSD",1721813225137,0.24677922,66522.0,66521.0,0.00868835]
["bitfinex","BTCUSD",1721813225338,0.34677922,66522.0,66521.0,0.00868835]
["bitfinex","BTCUSD",1721813225543,0.79854049,66522.0,66521.0,0.002]
["bitfinex","BTCUSD",1721813225744,0.49788849,66522.0,66521.0,0.002]
["bitfinex","BTCUSD",1721813225948,0.63284352,66522.0,66521.0,0.002]
["bitfinex","BTCUSD",1721813226154,1.37634752,66522.0,66521.0,0.002]
["bitfinex","BTCUSD",1721813226363,1.24139249,66522.0,66521.0,0.002]
["bitfinex","BTCUSD",1721813226565,1.2575135,66522.0,66521.0,0.002]
["bitfinex","BTCUSD",1721813226775,1.4278135,66522.0,66521.0,0.002]
["bitfinex","BTCUSD",1721813227188,1.78068038,66522.0,66521.0,0.002]
["bitfinex","BTCUSD",1721813227438,1.78068038,66522.0,66518.0,0.009295]
["bitfinex","BTCUSD",1721813227439,1.27607301,66520.0,66518.0,0.009295]
["bitfinex","BTCUSD",1721813227680,1.20868301,66519.0,66518.0,0.009295]
["bitfinex","BTCUSD",1721813227923,1.79632278,66519.0,66518.0,0.009295]
["bitfinex","BTCUSD",1721813228149,1.79632278,66519.0,66516.0,0.009306]
["bitfinex","BTCUSD",1721813228150,0.97610801,66517.0,66516.0,0.009306]
["bitfinex","BTCUSD",1721813228348,1.06214101,66514.0,66513.0,0.000924]
["bitfinex","BTCUSD",1721813228549,1.39818059,66514.0,66513.0,0.000924]
["bitfinex","BTCUSD",1721813228756,1.47339547,66514.0,66513.0,0.000924]
["bitfinex","BTCUSD",1721813228965,1.77408347,66514.0,66513.0,0.000924]
["bitfinex","BTCUSD",1721813229217,2.87264939,66514.0,66513.0,0.000924]
["bitfinex","BTCUSD",1721813229481,0.888713,66502.0,66497.0,0.03387899]
["bitfinex","BTCUSD",1721813229741,1.36159769,66502.0,66497.0,0.03387899]
["bitfinex","BTCUSD",1721813230026,1.11307049,66502.0,66497.0,0.03387899]
["bitfinex","BTCUSD",1721813230268,1.41381249,66502.0,66497.0,0.03387899]
["bitfinex","BTCUSD",1721813230472,1.11307569,66502.0,66497.0,0.03387899]
["bitfinex","BTCUSD",1721813230685,0.57510469,66502.0,66498.0,0.11617899]
["bitfinex","BTCUSD",1721813230889,0.51351417,66502.0,66501.0,0.09597899]
["bitfinex","BTCUSD",1721813231097,0.59951417,66502.0,66501.0,0.09597899]
["bitfinex","BTCUSD",1721813231306,0.60851417,66502.0,66501.0,0.10250887]
["bitfinex","BTCUSD",1721813231507,0.60851417,66502.0,66501.0,0.09597899]
["bitfinex","BTCUSD",1721813232107,0.60851417,66502.0,66501.0,0.0621]
["bitfinex","BTCUSD",1721813232307,0.53251417,66502.0,66501.0,0.0621]
["bitfinex","BTCUSD",1721813232762,0.52251417,66502.0,66501.0,0.0621]
["bitfinex","BTCUSD",1721813232941,0.53251417,66502.0,66501.0,0.0621]
["bitfinex","BTCUSD",1721813233142,0.52351417,66502.0,66501.0,0.0621]
["bitfinex","BTCUSD",1721813233399,0.52251417,66502.0,66501.0,0.0621]
["bitfinex","BTCUSD",1721813233564,0.53251417,66502.0,66501.0,0.0621]
["bitfinex","BTCUSD",1721813233885,0.52351417,66502.0,66501.0,0.0621]
["bitfinex","BTCUSD",1721813234093,0.52351417,66502.0,66501.0,0.00852988]
["bitfinex","BTCUSD",1721813234325,0.53251417,66502.0,66501.0,0.00852988]
["bitfinex","BTCUSD",1721813234559,0.53251417,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721813234787,0.52351417,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721813235017,0.51351417,66502.0,66501.0,0.03587899]
["bitfinex","BTCUSD",1721813235250,0.52251417,66502.0,66501.0,0.03587899]
["bitfinex","BTCUSD",1721813235477,0.52251417,66502.0,66501.0,0.04240887]
["bitfinex","BTCUSD",1721813235478,0.53351417,66502.0,66501.0,0.04240887]
["bitfinex","BTCUSD",1721813235849,0.52251417,66502.0,66501.0,0.04240887]
["bitfinex","BTCUSD",1721813236347,0.52451417,66502.0,66501.0,0.04240887]
["bitfinex","BTCUSD",1721813236547,0.51351417,66502.0,66501.0,0.04240887]
["bitfinex","BTCUSD",1721813236780,0.53351417,66502.0,66501.0,0.04240887]
["bitfinex","BTCUSD",1721813237389,0.52451417,66502.0,66501.0,0.04240887]
["bitfinex","BTCUSD",1721813237613,0.53351417,66502.0,66501.0,0.00852988]
["bitfinex","BTCUSD",1721813237840,0.53351417,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721813238056,0.52451417,66502.0,66501.0,0.00852988]
["bitfinex","BTCUSD",1721813238277,0.52451417,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721813238511,0.52451417,66502.0,66501.0,0.00852988]
["bitfinex","BTCUSD",1721813238512,0.59751417,66502.0,66501.0,0.00852988]
["bitfinex","BTCUSD",1721813238764,0.59751417,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721813238993,0.58651417,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721813239258,0.59651417,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721813239720,0.57751417,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721813239885,0.58651417,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721813240110,0.59551417,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721813240320,0.58651417,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721813240686,0.59451417,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721813241332,0.53051417,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721813248166,0.82941417,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721813248584,0.97978517,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721813248784,0.82941417,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721813249227,0.83878867,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721813249991,1.09702897,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721813250163,1.10640351,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721813251704,1.25677451,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721813252367,1.12757451,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721813252750,1.11819997,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721813253180,1.13392366,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721813254371,1.09782987,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721813254524,1.39857187,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721813255815,1.38245086,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721813258268,1.38245086,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813259699,1.84957344,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813259902,1.97876026,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813260189,2.00072791,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813260768,1.78471042,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813261145,1.46784741,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813261550,0.85073441,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813261777,0.88287738,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813261981,0.81407738,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813262182,0.82307738,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813262597,0.81407738,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813262960,0.82507738,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813263167,0.8285846,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813263592,0.79373786,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813263808,0.82858454,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813264620,0.80311085,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813265231,0.64481085,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813265592,0.67036503,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813266397,0.63543786,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813266569,0.67035943,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813268174,0.67035943,66502.0,66501.0,0.18020299]
["bitfinex","BTCUSD",1721813268175,0.38561106,66502.0,66501.0,0.18020299]
["bitfinex","BTCUSD",1721813268373,0.38561106,66502.0,66501.0,0.72406544]
["bitfinex","BTCUSD",1721813268622,0.36988737,66502.0,66501.0,0.63786544]
["bitfinex","BTCUSD",1721813268936,0.36051417,66502.0,66501.0,1.04609478]
["bitfinex","BTCUSD",1721813269137,0.36051417,66502.0,66501.0,0.74534778]
["bitfinex","BTCUSD",1721813269401,0.34951417,66502.0,66501.0,0.74534778]
["bitfinex","BTCUSD",1721813269647,0.35151417,66502.0,66501.0,0.74534778]
["bitfinex","BTCUSD",1721813269843,0.36051417,66502.0,66501.0,0.74534778]
["bitfinex","BTCUSD",1721813270099,0.44951417,66502.0,66501.0,0.74534778]
["bitfinex","BTCUSD",1721813270409,0.44051417,66502.0,66501.0,0.74534778]
["bitfinex","BTCUSD",1721813270656,0.44351417,66502.0,66501.0,0.74534778]
["bitfinex","BTCUSD",1721813270852,0.3862398,66502.0,66501.0,1.18229478]
["bitfinex","BTCUSD",1721813271280,0.003,66502.0,66501.0,1.48304178]
["bitfinex","BTCUSD",1721813272028,0.002,66502.0,66501.0,1.48304178]
["bitfinex","BTCUSD",1721813272268,0.002,66502.0,66501.0,1.48404178]
["bitfinex","BTCUSD",1721813272508,0.195,66510.0,66509.0,0.53494499]
["bitfinex","BTCUSD",1721813272734,0.195,66510.0,66509.0,0.75611169]
["bitfinex","BTCUSD",1721813272968,0.295,66510.0,66509.0,0.76264609]
["bitfinex","BTCUSD",1721813273160,0.295,66510.0,66509.0,0.76164609]
["bitfinex","BTCUSD",1721813273425,0.295,66510.0,66509.0,0.76064609]
["bitfinex","BTCUSD",1721813273884,0.299,66510.0,66509.0,0.76064609]
["bitfinex","BTCUSD",1721813274115,0.304,66510.0,66509.0,0.76064609]
["bitfinex","BTCUSD",1721813274588,0.304,66510.0,66509.0,1.06135709]
["bitfinex","BTCUSD",1721813274796,0.304,66510.0,66509.0,1.44826809]
["bitfinex","BTCUSD",1721813274797,0.009,66510.0,66509.0,1.44826809]
["bitfinex","BTCUSD",1721813275761,0.005,66510.0,66509.0,1.44826809]
["bitfinex","BTCUSD",1721813275990,0.00084,66513.0,66512.0,0.83262099]
["bitfinex","BTCUSD",1721813276241,0.00084,66513.0,66512.0,1.02228635]
["bitfinex","BTCUSD",1721813277006,0.00084,66513.0,66512.0,0.42089235]
["bitfinex","BTCUSD",1721813277233,0.00084,66513.0,66512.0,0.72158935]
["bitfinex","BTCUSD",1721813277453,0.00784,66513.0,66512.0,0.72158935]
["bitfinex","BTCUSD",1721813278583,0.01384,66513.0,66512.0,0.72258935]
["bitfinex","BTCUSD",1721813279084,0.06454923,66513.0,66512.0,0.27054435]
["bitfinex","BTCUSD",1721813279344,0.06454923,66513.0,66512.0,0.22254435]
["bitfinex","BTCUSD",1721813279579,0.06454923,66513.0,66512.0,0.17678389]
["bitfinex","BTCUSD",1721813279580,0.0669218,66513.0,66512.0,0.17678389]
["bitfinex","BTCUSD",1721813279812,0.05754923,66513.0,66512.0,0.17678389]
["bitfinex","BTCUSD",1721813280048,0.06692196,66513.0,66512.0,0.17678389]
["bitfinex","BTCUSD",1721813280267,0.06692196,66513.0,66512.0,0.21449758]
["bitfinex","BTCUSD",1721813280495,0.06692196,66513.0,66512.0,0.21249758]
["bitfinex","BTCUSD",1721813280710,0.07092196,66513.0,66512.0,0.26249758]
["bitfinex","BTCUSD",1721813281158,0.06692196,66513.0,66512.0,0.26249758]
["bitfinex","BTCUSD",1721813281398,0.07092196,66513.0,66512.0,0.26249758]
["bitfinex","BTCUSD",1721813281846,0.06154923,66513.0,66512.0,0.26249758]
["bitfinex","BTCUSD",1721813282093,0.07092196,66513.0,66512.0,0.26249758]
["bitfinex","BTCUSD",1721813282543,0.07392196,66513.0,66512.0,0.26249758]
["bitfinex","BTCUSD",1721813282983,0.07092196,66513.0,66512.0,0.26249758]
["bitfinex","BTCUSD",1721813283231,0.07392196,66513.0,66512.0,0.26249758]
["bitfinex","BTCUSD",1721813283442,0.07592196,66513.0,66512.0,0.26249758]
["bitfinex","BTCUSD",1721813285297,0.07592193,66513.0,66512.0,0.26249758]
["bitfinex","BTCUSD",1721813288540,0.07592186,66513.0,66512.0,0.26249758]
["bitfinex","BTCUSD",1721813289342,0.07592183,66513.0,66512.0,0.26249758]
["bitfinex","BTCUSD",1721813290963,0.07592183,66513.0,66512.0,0.26342158]
["bitfinex","BTCUSD",1721813291837,0.07592183,66513.0,66512.0,0.18654259]
["bitfinex","BTCUSD",1721813291838,0.07592179,66513.0,66512.0,0.18654259]
["bitfinex","BTCUSD",1721813292039,0.07592179,66513.0,66512.0,0.22570789]
["bitfinex","BTCUSD",1721813294389,0.16212179,66513.0,66512.0,0.0074289]
["bitfinex","BTCUSD",1721813294716,0.28725158,66513.0,66512.0,0.0074289]
["bitfinex","BTCUSD",1721813294902,0.31025158,66513.0,66512.0,0.0074289]
["bitfinex","BTCUSD",1721813295145,0.310252,66513.0,66512.0,0.0074289]
["bitfinex","BTCUSD",1721813295352,0.23512221,66513.0,66512.0,0.000924]
["bitfinex","BTCUSD",1721813295562,0.23512208,66513.0,66512.0,0.000924]
["bitfinex","BTCUSD",1721813297548,0.26060816,66513.0,66512.0,0.000924]
["bitfinex","BTCUSD",1721813298380,0.96060441,66513.0,66512.0,0.000924]
["bitfinex","BTCUSD",1721813299548,1.47229647,66513.0,66512.0,0.000924]
["bitfinex","BTCUSD",1721813299747,1.9457491,66513.0,66512.0,0.000924]
["bitfinex","BTCUSD",1721813299950,2.13473872,66513.0,66512.0,0.000924]
["bitfinex","BTCUSD",1721813300155,2.59373172,66513.0,66512.0,0.000924]
["bitfinex","BTCUSD",1721813300371,2.74540916,66513.0,66512.0,0.000924]
["bitfinex","BTCUSD",1721813300578,2.59373172,66513.0,66512.0,0.000924]
["bitfinex","BTCUSD",1721813300796,2.59173172,66513.0,66512.0,0.000924]
["bitfinex","BTCUSD",1721813301029,2.59573172,66513.0,66512.0,0.001924]
["bitfinex","BTCUSD",1721813301478,2.60773172,66513.0,66512.0,0.001924]
["bitfinex","BTCUSD",1721813301854,3.30773172,66513.0,66512.0,0.001924]
["bitfinex","BTCUSD",1721813302276,0.345271,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813302485,1.34667881,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813302866,1.19630781,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813303311,1.34667881,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813303684,1.35167881,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813304592,1.35867881,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813304807,0.95942081,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813305017,0.79437616,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813305167,0.96029554,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813305373,0.65955354,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813305587,0.96029554,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813305996,1.3247472,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813306179,2.0247472,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813306792,2.02471561,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813308229,2.02476303,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813309587,2.04788404,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813309791,2.02476303,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813310754,2.04788404,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813311430,2.01211657,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813311666,2.23655916,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813311866,2.38124541,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813312027,1.6277075,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813312222,1.57430925,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813312439,1.57430925,66502.0,66501.0,0.02980299]
["bitfinex","BTCUSD",1721813312440,0.94319625,66502.0,66501.0,0.02980299]
["bitfinex","BTCUSD",1721813312642,0.94819625,66502.0,66501.0,0.17090299]
["bitfinex","BTCUSD",1721813312973,0.92969479,66502.0,66501.0,0.17090299]
["bitfinex","BTCUSD",1721813313166,1.05953503,66502.0,66501.0,0.17090299]
["bitfinex","BTCUSD",1721813313441,1.06972003,66502.0,66501.0,0.17090299]
["bitfinex","BTCUSD",1721813313647,0.93487979,66502.0,66501.0,0.17090299]
["bitfinex","BTCUSD",1721813313852,0.96587979,66502.0,66501.0,0.17090299]
["bitfinex","BTCUSD",1721813314293,0.95787979,66502.0,66501.0,0.17090299]
["bitfinex","BTCUSD",1721813314485,1.05845249,66502.0,66501.0,0.17090299]
["bitfinex","BTCUSD",1721813314606,0.93360463,66502.0,66501.0,0.17090299]
["bitfinex","BTCUSD",1721813314809,1.11845008,66502.0,66501.0,0.17090299]
["bitfinex","BTCUSD",1721813315237,0.41845026,66502.0,66501.0,0.17090299]
["bitfinex","BTCUSD",1721813315453,0.23360463,66502.0,66501.0,0.17090299]
["bitfinex","BTCUSD",1721813317001,0.93360463,66502.0,66501.0,0.17090299]
["bitfinex","BTCUSD",1721813317227,0.89488094,66502.0,66501.0,0.17090299]
["bitfinex","BTCUSD",1721813317663,0.89488107,66502.0,66501.0,0.17090299]
["bitfinex","BTCUSD",1721813318090,0.88469647,66502.0,66501.0,0.19299329]
["bitfinex","BTCUSD",1721813318473,0.88469647,66502.0,66501.0,0.19950466]
["bitfinex","BTCUSD",1721813318715,0.88469647,66502.0,66501.0,0.17741436]
["bitfinex","BTCUSD",1721813319140,0.88469647,66502.0,66501.0,0.17090299]
["bitfinex","BTCUSD",1721813320841,0.88469647,66502.0,66501.0,0.17740991]
["bitfinex","BTCUSD",1721813321314,0.8753309,66502.0,66501.0,0.17740991]
["bitfinex","BTCUSD",1721813321533,0.88469724,66502.0,66501.0,0.17740991]
["bitfinex","BTCUSD",1721813321873,0.88469724,66502.0,66501.0,0.10610299]
["bitfinex","BTCUSD",1721813322077,0.90769724,66502.0,66501.0,0.10610299]
["bitfinex","BTCUSD",1721813323118,0.20769724,66502.0,66501.0,0.10610299]
["bitfinex","BTCUSD",1721813323537,0.2348383,66502.0,66501.0,0.079224]
["bitfinex","BTCUSD",1721813324579,0.2348383,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813324580,0.1983309,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813324796,0.23450967,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813325245,0.36944821,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813325684,0.41944821,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813325938,0.43488067,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813326170,0.98450967,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813327751,0.9483309,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813327988,0.98486037,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813328480,1.04514837,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813331107,1.0086189,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813331329,1.04540806,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813332612,1.06113175,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813333040,1.06113175,66502.0,66501.0,0.10780299]
["bitfinex","BTCUSD",1721813334361,1.02434259,66502.0,66501.0,0.10780299]
["bitfinex","BTCUSD",1721813334571,1.06087606,66502.0,66501.0,0.10780299]
["bitfinex","BTCUSD",1721813336375,1.06087606,66502.0,66501.0,0.080924]
["bitfinex","BTCUSD",1721813337055,1.06087606,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813337759,1.06063904,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813337977,1.21262173,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813338176,1.06064218,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813338798,1.21265484,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813339211,1.06064218,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721813340007,1.06064218,66502.0,66501.0,0.02980299]
["bitfinex","BTCUSD",1721813340844,1.02434259,66502.0,66501.0,0.02980299]
["bitfinex","BTCUSD",1721813341059,1.06067684,66502.0,66501.0,0.02980299]
["bitfinex","BTCUSD",1721813342545,1.06067684,66502.0,66501.0,0.10870299]
["bitfinex","BTCUSD",1721813343702,1.06067684,66502.0,66501.0,0.081824]
["bitfinex","BTCUSD",1721813343703,1.0605889,66502.0,66501.0,0.081824]
["bitfinex","BTCUSD",1721813343910,1.06058878,66502.0,66501.0,0.10870299]
["bitfinex","BTCUSD",1721813344133,1.00030078,66502.0,66501.0,0.10870299]
["bitfinex","BTCUSD",1721813344584,1.06058778,66502.0,66501.0,0.10870299]
["bitfinex","BTCUSD",1721813345029,1.21284528,66502.0,66501.0,0.10870299]
["bitfinex","BTCUSD",1721813345250,1.06058778,66502.0,66501.0,0.10870299]
["bitfinex","BTCUSD",1721813345704,1.00030078,66502.0,66501.0,0.10870299]
["bitfinex","BTCUSD",1721813348426,0.30030078,66502.0,66501.0,0.10870299]
["bitfinex","BTCUSD",1721813348852,0.30030078,66502.0,66501.0,0.11521353]
["bitfinex","BTCUSD",1721813349692,0.25030078,66502.0,66501.0,0.10605589]
["bitfinex","BTCUSD",1721813349913,0.25030078,66502.0,66501.0,0.69685488]
["bitfinex","BTCUSD",1721813349914,0.21157709,66502.0,66501.0,0.69685488]
["bitfinex","BTCUSD",1721813350140,0.0753309,66502.0,66501.0,0.97988053]
["bitfinex","BTCUSD",1721813350355,0.02737159,66502.0,66501.0,1.06608053]
["bitfinex","BTCUSD",1721813350568,0.02737159,66502.0,66501.0,1.20276468]
["bitfinex","BTCUSD",1721813350779,0.018,66502.0,66501.0,1.20276468]
["bitfinex","BTCUSD",1721813351006,0.14018457,66502.0,66501.0,1.20276468]
["bitfinex","BTCUSD",1721813351469,0.01737198,66502.0,66501.0,1.20276468]
["bitfinex","BTCUSD",1721813351686,0.00937198,66502.0,66501.0,1.20276468]
["bitfinex","BTCUSD",1721813351899,0.11281259,66504.0,66503.0,0.1417]
["bitfinex","BTCUSD",1721813352126,0.12218426,66504.0,66503.0,0.75588599]
["bitfinex","BTCUSD",1721813352335,0.00937167,66504.0,66503.0,0.66968599]
["bitfinex","BTCUSD",1721813352538,0.1,66508.0,66507.0,0.36893899]
["bitfinex","BTCUSD",1721813352773,0.86664569,66508.0,66507.0,0.21857899]
["bitfinex","BTCUSD",1721813352954,0.16664569,66508.0,66507.0,0.22508525]
["bitfinex","BTCUSD",1721813353404,0.15727437,66508.0,66507.0,0.22508525]
["bitfinex","BTCUSD",1721813353614,0.16664592,66508.0,66507.0,0.30437592]
["bitfinex","BTCUSD",1721813353827,0.16764592,66508.0,66507.0,0.30437592]
["bitfinex","BTCUSD",1721813354500,0.86764592,66508.0,66507.0,0.30437592]
["bitfinex","BTCUSD",1721813355991,0.87064592,66508.0,66507.0,0.22508525]
["bitfinex","BTCUSD",1721813356692,0.86127437,66508.0,66507.0,0.22508525]
["bitfinex","BTCUSD",1721813356909,0.87064706,66508.0,66507.0,0.22508525]
["bitfinex","BTCUSD",1721813358881,1.00593048,66508.0,66507.0,0.22508525]
["bitfinex","BTCUSD",1721813359090,0.17064706,66508.0,66507.0,0.22508525]
["bitfinex","BTCUSD",1721813359280,0.30593048,66508.0,66507.0,0.22508525]
["bitfinex","BTCUSD",1721813360155,0.30585111,66508.0,66507.0,0.22508525]
["bitfinex","BTCUSD",1721813360618,0.16127437,66508.0,66507.0,0.22508525]
["bitfinex","BTCUSD",1721813360853,0.20584517,66508.0,66507.0,0.11368525]
["bitfinex","BTCUSD",1721813361108,0.30584517,66508.0,66507.0,0.11368525]
["bitfinex","BTCUSD",1721813361537,0.30584517,66508.0,66507.0,0.08680626]
["bitfinex","BTCUSD",1721813361792,0.30584517,66508.0,66507.0,0.03338525]
["bitfinex","BTCUSD",1721813361996,1.00584517,66508.0,66507.0,0.00650626]
["bitfinex","BTCUSD",1721813362413,1.00584517,66508.0,66505.0,0.02687899]
["bitfinex","BTCUSD",1721813362623,0.0862,66506.0,66505.0,0.02687899]
["bitfinex","BTCUSD",1721813362836,0.1530727,66506.0,66505.0,0.02687899]
["bitfinex","BTCUSD",1721813363014,0.85307156,66506.0,66505.0,0.02687899]
["bitfinex","BTCUSD",1721813363479,0.84370046,66506.0,66505.0,0.02687899]
["bitfinex","BTCUSD",1721813363689,0.85307154,66506.0,66505.0,0.02687899]
["bitfinex","BTCUSD",1721813364111,0.85407154,66506.0,66505.0,0.02687899]
["bitfinex","BTCUSD",1721813365812,0.9892397,66506.0,66505.0,0.02687899]
["bitfinex","BTCUSD",1721813366443,0.85307154,66506.0,66505.0,0.02687899]
["bitfinex","BTCUSD",1721813366655,0.85507154,66506.0,66505.0,0.02687899]
["bitfinex","BTCUSD",1721813366897,0.99424356,66506.0,66505.0,0.02687899]
["bitfinex","BTCUSD",1721813367113,0.85907211,66506.0,66505.0,0.02687899]
["bitfinex","BTCUSD",1721813367331,0.99425153,66506.0,66505.0,0.02687899]
["bitfinex","BTCUSD",1721813368192,0.99427184,66506.0,66505.0,0.02687899]
["bitfinex","BTCUSD",1721813368424,0.85907211,66506.0,66505.0,0.02687899]
["bitfinex","BTCUSD",1721813368838,0.99427877,66506.0,66505.0,0.02687899]
["bitfinex","BTCUSD",1721813370156,0.2942803,66506.0,66505.0,0.02687899]
["bitfinex","BTCUSD",1721813370583,0.2942803,66506.0,66505.0,0.03337199]
["bitfinex","BTCUSD",1721813370804,0.2942803,66506.0,66505.0,0.02687899]
["bitfinex","BTCUSD",1721813373378,0.14970046,66506.0,66505.0,0.02687899]
["bitfinex","BTCUSD",1721813373592,0.29428938,66506.0,66505.0,0.02687899]
["bitfinex","BTCUSD",1721813373846,0.31728938,66506.0,66505.0,0.03337411]
["bitfinex","BTCUSD",1721813374056,1.01728938,66506.0,66505.0,0.02687899]
["bitfinex","BTCUSD",1721813374926,0.93108938,66506.0,66505.0,0.02687899]
["bitfinex","BTCUSD",1721813375360,0.23108938,66506.0,66505.0,0.02687899]
["bitfinex","BTCUSD",1721813375568,0.09587455,66506.0,66505.0,0.02687899]
["bitfinex","BTCUSD",1721813375716,0.12174157,66506.0,66505.0,0.02687899]
["bitfinex","BTCUSD",1721813375925,0.12174157,66506.0,66505.0,0.03337412]
["bitfinex","BTCUSD",1721813376309,0.12174157,66506.0,66505.0,0.05129393]
["bitfinex","BTCUSD",1721813376516,0.04124111,66506.0,66505.0,0.39295793]
["bitfinex","BTCUSD",1721813376721,0.01537368,66506.0,66505.0,0.67576712]
["bitfinex","BTCUSD",1721813376927,0.11268601,66507.0,66506.0,0.12687899]
["bitfinex","BTCUSD",1721813377141,0.11267138,66519.0,66518.0,0.07687899]
["bitfinex","BTCUSD",1721813377373,0.060262,66529.0,66522.0,0.16617899]
["bitfinex","BTCUSD",1721813377374,0.11267138,66524.0,66522.0,0.16617899]
["bitfinex","BTCUSD",1721813377578,0.11267138,66528.0,66527.0,0.37750799]
["bitfinex","BTCUSD",1721813377784,0.11267138,66528.0,66527.0,0.75332199]
["bitfinex","BTCUSD",1721813377992,0.11267138,66528.0,66527.0,0.75980158]
["bitfinex","BTCUSD",1721813378217,0.05428004,66540.0,66532.0,0.07687899]
["bitfinex","BTCUSD",1721813378218,0.11267138,66533.0,66532.0,0.07687899]
["bitfinex","BTCUSD",1721813378429,0.11267138,66538.0,66536.0,0.07687899]
["bitfinex","BTCUSD",1721813378644,0.7539412,66537.0,66536.0,0.07687899]
["bitfinex","BTCUSD",1721813378857,0.7539412,66537.0,66536.0,0.15488808]
["bitfinex","BTCUSD",1721813378858,0.0539412,66537.0,66536.0,0.15488808]
["bitfinex","BTCUSD",1721813379068,0.0539412,66537.0,66536.0,0.15188808]
["bitfinex","BTCUSD",1721813381248,0.0549412,66537.0,66536.0,0.15188808]
["bitfinex","BTCUSD",1721813381706,0.001,66537.0,66536.0,0.74877108]
["bitfinex","BTCUSD",1721813383471,0.001,66537.0,66536.0,0.29788808]
["bitfinex","BTCUSD",1721813383673,0.001,66537.0,66536.0,0.23168808]
["bitfinex","BTCUSD",1721813383843,0.001,66537.0,66536.0,0.18168808]
["bitfinex","BTCUSD",1721813384070,0.05499768,66537.0,66536.0,0.23168808]
["bitfinex","BTCUSD",1721813384272,0.05499768,66537.0,66536.0,0.15367899]
["bitfinex","BTCUSD",1721813387118,0.05583768,66537.0,66536.0,0.15367899]
["bitfinex","BTCUSD",1721813387747,0.05583768,66537.0,66536.0,0.0798]
["bitfinex","BTCUSD",1721813387919,0.05583768,66537.0,66535.0,0.02387899]
["bitfinex","BTCUSD",1721813387920,0.12708256,66537.0,66535.0,0.02387899]
["bitfinex","BTCUSD",1721813388121,0.05405414,66536.0,66535.0,0.02387899]
["bitfinex","BTCUSD",1721813388752,0.05405414,66536.0,66535.0,0.03576248]
["bitfinex","BTCUSD",1721813391768,0.06105414,66536.0,66535.0,0.03576248]
["bitfinex","BTCUSD",1721813392211,0.06605414,66536.0,66535.0,0.03576248]
["bitfinex","BTCUSD",1721813400173,0.06605414,66536.0,66535.0,0.03538926]
["bitfinex","BTCUSD",1721813400612,0.0656894,66536.0,66535.0,0.03503986]
["bitfinex","BTCUSD",1721813401257,0.0606894,66536.0,66535.0,0.03503986]
["bitfinex","BTCUSD",1721813401493,0.0656894,66536.0,66535.0,0.03503986]
["bitfinex","BTCUSD",1721813402136,0.0586894,66536.0,66535.0,0.03503986]
["bitfinex","BTCUSD",1721813402615,0.0656894,66536.0,66535.0,0.03503986]
["bitfinex","BTCUSD",1721813402879,0.0656894,66536.0,66535.0,0.02350577]
["bitfinex","BTCUSD",1721813402880,0.1294894,66536.0,66535.0,0.02350577]
["bitfinex","BTCUSD",1721813403127,0.0886894,66536.0,66535.0,0.02350577]
["bitfinex","BTCUSD",1721813403829,0.09805914,66536.0,66535.0,0.02350577]
["bitfinex","BTCUSD",1721813404938,0.07505914,66536.0,66535.0,0.02350577]
["bitfinex","BTCUSD",1721813405159,0.07505914,66536.0,66535.0,0.73946765]
["bitfinex","BTCUSD",1721813405160,0.012,66536.0,66535.0,0.73946765]
["bitfinex","BTCUSD",1721813405376,0.012,66536.0,66535.0,1.04006065]
["bitfinex","BTCUSD",1721813406703,0.02136854,66536.0,66535.0,1.04006065]
["bitfinex","BTCUSD",1721813407169,0.012,66536.0,66535.0,1.04006065]
["bitfinex","BTCUSD",1721813412632,0.012,66536.0,66535.0,0.96655488]
["bitfinex","BTCUSD",1721813412850,0.012,66536.0,66535.0,1.04006065]
["bitfinex","BTCUSD",1721813413531,0.007,66536.0,66535.0,1.34065365]
["bitfinex","BTCUSD",1721813414456,0.00084,66537.0,66536.0,1.26436677]
["bitfinex","BTCUSD",1721813414685,0.00084,66537.0,66536.0,1.40509241]
["bitfinex","BTCUSD",1721813415161,0.00084,66537.0,66536.0,1.45509241]
["bitfinex","BTCUSD",1721813415392,0.00084,66537.0,66536.0,1.84378141]
["bitfinex","BTCUSD",1721813415640,0.00084,66537.0,66536.0,1.99404098]
["bitfinex","BTCUSD",1721813415871,0.00084,66537.0,66536.0,2.11892365]
["bitfinex","BTCUSD",1721813416528,0.00084,66537.0,66536.0,2.1189232]
["bitfinex","BTCUSD",1721813416776,0.00084,66537.0,66536.0,1.99704098]
["bitfinex","BTCUSD",1721813417006,0.00084,66537.0,66536.0,2.11892295]
["bitfinex","BTCUSD",1721813417252,0.00084,66537.0,66536.0,2.41951195]
["bitfinex","BTCUSD",1721813417475,0.00184,66537.0,66536.0,1.99804098]
["bitfinex","BTCUSD",1721813417694,0.00184,66537.0,66536.0,1.99847124]
["bitfinex","BTCUSD",1721813417924,0.00184,66537.0,66536.0,2.00047124]
["bitfinex","BTCUSD",1721813418173,0.00184,66537.0,66536.0,1.99847124]
["bitfinex","BTCUSD",1721813418174,0.00084,66537.0,66536.0,1.99847124]
["bitfinex","BTCUSD",1721813418403,0.00084,66537.0,66536.0,2.00047124]
["bitfinex","BTCUSD",1721813418404,0.00184,66537.0,66536.0,2.00047124]
["bitfinex","BTCUSD",1721813418860,0.00184,66537.0,66536.0,1.86237124]
["bitfinex","BTCUSD",1721813419086,0.00184,66537.0,66536.0,1.99847124]
["bitfinex","BTCUSD",1721813419566,0.00184,66537.0,66536.0,2.00347124]
["bitfinex","BTCUSD",1721813419567,0.00284,66537.0,66536.0,2.00347124]
["bitfinex","BTCUSD",1721813419781,0.00184,66537.0,66536.0,1.85321167]
["bitfinex","BTCUSD",1721813420032,0.00084,66537.0,66536.0,1.84821167]
["bitfinex","BTCUSD",1721813420269,0.00184,66537.0,66536.0,1.85321167]
["bitfinex","BTCUSD",1721813420503,0.00284,66537.0,66536.0,1.85321167]
["bitfinex","BTCUSD",1721813421406,0.00184,66537.0,66536.0,1.85413567]
["bitfinex","BTCUSD",1721813421622,0.00284,66537.0,66536.0,1.85413567]
["bitfinex","BTCUSD",1721813422194,0.00284,66537.0,66536.0,1.85613567]
["bitfinex","BTCUSD",1721813422838,0.00084,66537.0,66536.0,2.00139524]
["bitfinex","BTCUSD",1721813423037,0.00084,66537.0,66536.0,2.00639524]
["bitfinex","BTCUSD",1721813423273,0.00284,66537.0,66536.0,2.00639524]
["bitfinex","BTCUSD",1721813423662,0.00184,66537.0,66536.0,2.00639524]
["bitfinex","BTCUSD",1721813423869,0.00084,66537.0,66536.0,2.00139524]
["bitfinex","BTCUSD",1721813424234,0.00184,66537.0,66536.0,2.00139524]
["bitfinex","BTCUSD",1721813424454,0.00284,66537.0,66536.0,2.00639524]
["bitfinex","BTCUSD",1721813426945,0.00284,66537.0,66536.0,2.35698424]
["bitfinex","BTCUSD",1721813428092,0.00284,66537.0,66536.0,2.05639524]
["bitfinex","BTCUSD",1721813428721,0.00284,66537.0,66536.0,2.35698424]
["bitfinex","BTCUSD",1721813431084,0.00284,66537.0,66536.0,2.40698424]
["bitfinex","BTCUSD",1721813431297,0.00284,66537.0,66536.0,2.50698424]
["bitfinex","BTCUSD",1721813433609,0.00284,66537.0,66536.0,2.63184832]
["bitfinex","BTCUSD",1721813436978,0.00284,66537.0,66536.0,2.5170755]
["bitfinex","BTCUSD",1721813437208,0.00284,66537.0,66536.0,2.64193867]
["bitfinex","BTCUSD",1721813440293,0.00284,66537.0,66536.0,2.5170755]
["bitfinex","BTCUSD",1721813440508,0.00284,66537.0,66536.0,2.64193784]
["bitfinex","BTCUSD",1721813443733,0.00284,66537.0,66536.0,2.64194164]
["bitfinex","BTCUSD",1721813444605,0.00284,66537.0,66536.0,2.34135264]
["bitfinex","BTCUSD",1721813446840,0.00284,66537.0,66536.0,2.34135751]
["bitfinex","BTCUSD",1721813448112,0.00284,66537.0,66536.0,2.09025751]
["bitfinex","BTCUSD",1721813448347,0.00284,66537.0,66536.0,2.0514865]
["bitfinex","BTCUSD",1721813449406,0.00184,66537.0,66536.0,2.0514865]
["bitfinex","BTCUSD",1721813449616,0.00284,66537.0,66536.0,2.0514865]
["bitfinex","BTCUSD",1721813450247,0.00184,66537.0,66536.0,2.0464865]
["bitfinex","BTCUSD",1721813450666,0.00284,66537.0,66536.0,2.0514865]
["bitfinex","BTCUSD",1721813451100,0.00184,66537.0,66536.0,2.0464865]
["bitfinex","BTCUSD",1721813451303,0.00284,66537.0,66536.0,2.0514865]
["bitfinex","BTCUSD",1721813453895,0.00284,66537.0,66536.0,2.0534865]
["bitfinex","BTCUSD",1721813454727,0.00284,66537.0,66536.0,2.17836305]
["bitfinex","BTCUSD",1721813455825,0.00284,66537.0,66536.0,2.34116305]
["bitfinex","BTCUSD",1721813456690,0.00284,66537.0,66536.0,2.34115727]
["bitfinex","BTCUSD",1721813457751,0.00284,66537.0,66536.0,2.29115727]
["bitfinex","BTCUSD",1721813457987,0.00284,66537.0,66536.0,2.34115727]
["bitfinex","BTCUSD",1721813458845,0.00284,66537.0,66536.0,2.64174627]
["bitfinex","BTCUSD",1721813459695,0.00284,66537.0,66536.0,2.29115727]
["bitfinex","BTCUSD",1721813459937,0.00284,66537.0,66536.0,2.0801865]
["bitfinex","BTCUSD",1721813460172,0.00284,66537.0,66536.0,2.34089072]
["bitfinex","BTCUSD",1721813460392,0.00284,66537.0,66536.0,2.64147972]
["bitfinex","BTCUSD",1721813460600,0.00247526,66537.0,66536.0,2.64147972]
["bitfinex","BTCUSD",1721813462092,0.00047526,66552.0,66551.0,1.64334977]
["bitfinex","BTCUSD",1721813462306,0.00047526,66552.0,66551.0,1.79360934]
["bitfinex","BTCUSD",1721813462511,0.00047526,66552.0,66551.0,1.79986]
["bitfinex","BTCUSD",1721813463159,0.00047526,66552.0,66551.0,2.33642781]
["bitfinex","BTCUSD",1721813463379,0.00047526,66552.0,66551.0,2.48642781]
["bitfinex","BTCUSD",1721813463589,0.00047526,66552.0,66551.0,2.62715345]
["bitfinex","BTCUSD",1721813464291,0.00047526,66552.0,66551.0,2.65015345]
["bitfinex","BTCUSD",1721813464506,0.00147526,66552.0,66551.0,2.66215345]
["bitfinex","BTCUSD",1721813464717,0.00147526,66552.0,66551.0,2.96967445]
["bitfinex","BTCUSD",1721813464718,0.00247526,66552.0,66551.0,2.96967445]
["bitfinex","BTCUSD",1721813464922,0.00147526,66552.0,66551.0,2.96267445]
["bitfinex","BTCUSD",1721813465128,0.00047526,66552.0,66551.0,2.95066515]
["bitfinex","BTCUSD",1721813465358,0.00247526,66552.0,66551.0,2.97666515]
["bitfinex","BTCUSD",1721813465778,0.09007803,66574.0,66551.0,2.97666515]
["bitfinex","BTCUSD",1721813465779,0.16727803,66574.0,66573.0,1.12498277]
["bitfinex","BTCUSD",1721813465995,0.09854803,66580.0,66578.0,0.52410377]
["bitfinex","BTCUSD",1721813466236,0.09854803,66580.0,66578.0,1.21100177]
["bitfinex","BTCUSD",1721813466455,0.14364,66579.0,66578.0,1.33894918]
["bitfinex","BTCUSD",1721813467877,0.15064,66579.0,66578.0,1.33994918]
["bitfinex","BTCUSD",1721813468514,0.14664,66579.0,66578.0,1.33894918]
["bitfinex","BTCUSD",1721813469860,0.14364,66579.0,66578.0,1.33894918]
["bitfinex","BTCUSD",1721813470073,0.14364,66579.0,66578.0,1.34094918]
["bitfinex","BTCUSD",1721813471377,0.14364,66579.0,66578.0,1.26744341]
["bitfinex","BTCUSD",1721813472011,0.14364,66579.0,66578.0,1.34094918]
["bitfinex","BTCUSD",1721813472160,0.14364,66579.0,66578.0,1.26744341]
["bitfinex","BTCUSD",1721813472364,0.14364,66579.0,66578.0,1.34094918]
["bitfinex","BTCUSD",1721813473399,0.14364,66579.0,66578.0,1.26744341]
["bitfinex","BTCUSD",1721813473598,0.14364,66579.0,66578.0,1.34094918]
["bitfinex","BTCUSD",1721813474076,0.14364,66579.0,66578.0,1.26744341]
["bitfinex","BTCUSD",1721813474575,0.14364,66579.0,66578.0,1.34094918]
["bitfinex","BTCUSD",1721813474776,0.06384,66579.0,66578.0,1.26744341]
["bitfinex","BTCUSD",1721813475406,0.06384,66579.0,66578.0,1.84160775]
["bitfinex","BTCUSD",1721813475407,0.00084,66579.0,66578.0,1.84160775]
["bitfinex","BTCUSD",1721813476221,0.00084,66579.0,66578.0,1.75550775]
["bitfinex","BTCUSD",1721813476993,0.00084,66579.0,66578.0,1.70550775]
["bitfinex","BTCUSD",1721813477192,0.14344,66579.0,66578.0,1.25484918]
["bitfinex","BTCUSD",1721813482773,0.14344,66579.0,66578.0,1.18134341]
["bitfinex","BTCUSD",1721813482992,0.14344,66579.0,66578.0,1.25484918]
["bitfinex","BTCUSD",1721813483231,0.14344,66579.0,66578.0,1.18134341]
["bitfinex","BTCUSD",1721813483681,0.14344,66579.0,66578.0,1.25484918]
["bitfinex","BTCUSD",1721813487795,0.06694,66579.0,66578.0,1.25484918]
["bitfinex","BTCUSD",1721813488048,0.06694,66579.0,66578.0,1.18134341]
["bitfinex","BTCUSD",1721813488311,0.06694,66579.0,66578.0,1.25484918]
["bitfinex","BTCUSD",1721813489124,0.06694,66579.0,66578.0,1.18134341]
["bitfinex","BTCUSD",1721813490520,0.06694,66579.0,66578.0,1.18101144]
["bitfinex","BTCUSD",1721813490754,0.06694,66579.0,66578.0,1.25451721]
["bitfinex","BTCUSD",1721813496171,0.06694,66579.0,66578.0,1.34041721]
["bitfinex","BTCUSD",1721813496391,0.06694,66579.0,66578.0,1.26691144]
["bitfinex","BTCUSD",1721813496600,0.06694,66579.0,66578.0,1.34041721]
["bitfinex","BTCUSD",1721813497013,0.06694,66579.0,66578.0,1.26691144]
["bitfinex","BTCUSD",1721813497395,0.06694,66579.0,66578.0,1.34041721]
["bitfinex","BTCUSD",1721813497600,0.06694,66579.0,66578.0,1.26691144]
["bitfinex","BTCUSD",1721813497804,0.06694,66579.0,66578.0,1.34041721]
["bitfinex","BTCUSD",1721813498559,0.06694,66579.0,66578.0,1.26691144]
["bitfinex","BTCUSD",1721813498973,0.00084,66579.0,66578.0,1.64081621]
["bitfinex","BTCUSD",1721813501192,0.00084,66579.0,66578.0,1.69081621]
["bitfinex","BTCUSD",1721813503902,0.00084,66579.0,66578.0,1.64081621]
["bitfinex","BTCUSD",1721813505239,0.00084,66579.0,66578.0,1.56731044]
["bitfinex","BTCUSD",1721813505809,0.00084,66579.0,66578.0,1.64081621]
["bitfinex","BTCUSD",1721813506019,0.00084,66579.0,66578.0,1.56731044]
["bitfinex","BTCUSD",1721813506253,0.00084,66579.0,66578.0,1.64081621]
["bitfinex","BTCUSD",1721813507506,0.00084,66579.0,66578.0,1.55491621]
["bitfinex","BTCUSD",1721813507715,0.06654,66579.0,66578.0,1.64081621]
["bitfinex","BTCUSD",1721813510748,0.15666402,66579.0,66578.0,1.55491621]
["bitfinex","BTCUSD",1721813510992,0.23179381,66579.0,66578.0,1.34041721]
["bitfinex","BTCUSD",1721813511485,0.15666402,66579.0,66578.0,1.34041721]
["bitfinex","BTCUSD",1721813511707,0.06654,66579.0,66578.0,1.34041721]
["bitfinex","BTCUSD",1721813512163,0.06654,66579.0,66578.0,0.95411821]
["bitfinex","BTCUSD",1721813512164,0.17928236,66579.0,66578.0,0.95411821]
["bitfinex","BTCUSD",1721813512394,0.06654,66579.0,66578.0,1.25451721]
["bitfinex","BTCUSD",1721813513677,0.06654,66579.0,66578.0,0.95411821]
["bitfinex","BTCUSD",1721813514154,0.14334,66579.0,66578.0,0.95411821]
["bitfinex","BTCUSD",1721813514381,0.32752324,66579.0,66578.0,0.30365218]
["bitfinex","BTCUSD",1721813514604,0.32752324,66579.0,66578.0,0.03173024]
["bitfinex","BTCUSD",1721813514605,0.19223241,66579.0,66578.0,0.03173024]
["bitfinex","BTCUSD",1721813514820,0.20159515,66579.0,66578.0,0.03173024]
["bitfinex","BTCUSD",1721813515294,0.20159515,66579.0,66578.0,0.00822447]
["bitfinex","BTCUSD",1721813515506,0.31049515,66579.0,66578.0,0.00822447]
["bitfinex","BTCUSD",1721813515745,0.31049515,66579.0,66578.0,0.002]
["bitfinex","BTCUSD",1721813516168,0.31049515,66579.0,66577.0,0.02350577]
["bitfinex","BTCUSD",1721813516384,0.05831155,66578.0,66577.0,0.02350577]
["bitfinex","BTCUSD",1721813516603,0.20681155,66578.0,66577.0,0.02350577]
["bitfinex","BTCUSD",1721813517869,0.20544881,66578.0,66577.0,0.02450577]
["bitfinex","BTCUSD",1721813518081,0.21481255,66578.0,66577.0,0.02450577]
["bitfinex","BTCUSD",1721813518494,0.21481256,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813518704,0.23781256,66578.0,66577.0,0.02450577]
["bitfinex","BTCUSD",1721813519158,0.24481256,66578.0,66577.0,0.002]
["bitfinex","BTCUSD",1721813520043,0.24481256,66578.0,66577.0,0.02550577]
["bitfinex","BTCUSD",1721813521391,0.37992024,66578.0,66577.0,0.02550577]
["bitfinex","BTCUSD",1721813521836,0.37992024,66578.0,66577.0,0.54368365]
["bitfinex","BTCUSD",1721813521837,0.35692024,66578.0,66577.0,0.54368365]
["bitfinex","BTCUSD",1721813522059,0.22181256,66578.0,66577.0,0.54368365]
["bitfinex","BTCUSD",1721813522896,0.21244881,66578.0,66577.0,0.54368365]
["bitfinex","BTCUSD",1721813523111,0.22181203,66578.0,66577.0,0.54368365]
["bitfinex","BTCUSD",1721813523539,0.21244881,66578.0,66577.0,0.54368365]
["bitfinex","BTCUSD",1721813523748,0.22181191,66578.0,66577.0,0.54368365]
["bitfinex","BTCUSD",1721813524398,0.22181188,66578.0,66577.0,0.54368365]
["bitfinex","BTCUSD",1721813526944,0.21244881,66578.0,66577.0,0.54368365]
["bitfinex","BTCUSD",1721813527152,0.08986307,66578.0,66577.0,0.54368365]
["bitfinex","BTCUSD",1721813527365,0.1369069,66578.0,66577.0,0.85029368]
["bitfinex","BTCUSD",1721813528263,0.02436307,66578.0,66577.0,0.85029368]
["bitfinex","BTCUSD",1721813529103,0.01736307,66578.0,66577.0,0.84929368]
["bitfinex","BTCUSD",1721813529544,0.19986828,66578.0,66577.0,0.24748568]
["bitfinex","BTCUSD",1721813529748,0.19986828,66578.0,66577.0,0.19748568]
["bitfinex","BTCUSD",1721813529749,0.20186828,66578.0,66577.0,0.19748568]
["bitfinex","BTCUSD",1721813530159,0.19250521,66578.0,66577.0,0.54788968]
["bitfinex","BTCUSD",1721813530393,0.20286864,66578.0,66577.0,0.54788968]
["bitfinex","BTCUSD",1721813530610,0.19986864,66578.0,66577.0,0.54788968]
["bitfinex","BTCUSD",1721813531040,0.20886864,66578.0,66577.0,0.47538391]
["bitfinex","BTCUSD",1721813531254,0.20886864,66578.0,66577.0,0.54988968]
["bitfinex","BTCUSD",1721813531429,0.19986864,66578.0,66577.0,0.54888968]
["bitfinex","BTCUSD",1721813531737,0.19986864,66578.0,66577.0,0.54788968]
["bitfinex","BTCUSD",1721813531944,0.19986864,66578.0,66577.0,0.54888968]
["bitfinex","BTCUSD",1721813532157,0.20586864,66578.0,66577.0,0.54888968]
["bitfinex","BTCUSD",1721813532537,0.20586864,66578.0,66577.0,0.24848568]
["bitfinex","BTCUSD",1721813532952,0.21286864,66578.0,66577.0,0.24948568]
["bitfinex","BTCUSD",1721813533108,0.21286864,66578.0,66577.0,0.54988968]
["bitfinex","BTCUSD",1721813533935,0.19050521,66578.0,66577.0,0.54788968]
["bitfinex","BTCUSD",1721813534154,0.20586859,66578.0,66577.0,0.54888968]
["bitfinex","BTCUSD",1721813534364,0.21086859,66578.0,66577.0,0.54888968]
["bitfinex","BTCUSD",1721813535681,0.21086859,66578.0,66577.0,0.47538391]
["bitfinex","BTCUSD",1721813535888,0.21086859,66578.0,66577.0,0.00720603]
["bitfinex","BTCUSD",1721813535889,0.43180334,66578.0,66577.0,0.00720603]
["bitfinex","BTCUSD",1721813536089,0.29676859,66578.0,66577.0,0.00720603]
["bitfinex","BTCUSD",1721813536307,0.29676859,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813536518,0.32577037,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813536720,0.28740521,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813536944,1.12607494,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813537155,1.16040521,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813537382,1.1990796,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813537795,2.5442786,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813538248,2.8446776,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813538647,2.5392786,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813539061,2.69413747,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813539502,2.70513747,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813539711,2.70531519,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813540116,2.67582739,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813540336,2.70530333,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813541196,2.55344531,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813543442,2.55347009,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813544364,2.85386909,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813544547,2.88036332,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813544790,3.03162651,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813545219,2.89557158,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813545646,3.0473502,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813546790,3.04733948,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813547008,2.89557158,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813547203,3.19597058,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813548636,3.49636958,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813548846,3.64662915,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813549048,0.05,66560.0,66553.0,0.02350577]
["bitfinex","BTCUSD",1721813549255,0.05,66560.0,66552.0,0.000924]
["bitfinex","BTCUSD",1721813549256,0.1374,66554.0,66552.0,0.000924]
["bitfinex","BTCUSD",1721813549493,0.06113508,66553.0,66552.0,0.000924]
["bitfinex","BTCUSD",1721813549745,0.11302424,66553.0,66552.0,0.000924]
["bitfinex","BTCUSD",1721813549997,0.1545102,66553.0,66552.0,0.000924]
["bitfinex","BTCUSD",1721813550242,0.16387856,66553.0,66552.0,0.000924]
["bitfinex","BTCUSD",1721813550488,0.86387856,66553.0,66552.0,0.000924]
["bitfinex","BTCUSD",1721813551018,0.87187856,66553.0,66552.0,0.000924]
["bitfinex","BTCUSD",1721813551041,0.86387856,66553.0,66552.0,0.000924]
["bitfinex","BTCUSD",1721813551281,0.83413823,66553.0,66552.0,0.000924]
["bitfinex","BTCUSD",1721813551988,0.84513823,66553.0,66552.0,0.000924]
["bitfinex","BTCUSD",1721813552456,0.83413823,66553.0,66552.0,0.000924]
["bitfinex","BTCUSD",1721813552670,0.84513823,66553.0,66552.0,0.000924]
["bitfinex","BTCUSD",1721813552889,0.85413823,66553.0,66552.0,0.000924]
["bitfinex","BTCUSD",1721813553151,0.84476987,66553.0,66552.0,0.000924]
["bitfinex","BTCUSD",1721813553316,0.96643377,66553.0,66552.0,0.02442977]
["bitfinex","BTCUSD",1721813553511,0.78113816,66553.0,66552.0,0.17468777]
["bitfinex","BTCUSD",1721813553715,0.78113816,66553.0,66552.0,0.21194655]
["bitfinex","BTCUSD",1721813553716,0.78113732,66553.0,66552.0,0.21194655]
["bitfinex","BTCUSD",1721813553914,0.78113732,66553.0,66552.0,0.51246255]
["bitfinex","BTCUSD",1721813554144,0.78113732,66553.0,66552.0,0.21194655]
["bitfinex","BTCUSD",1721813554320,0.711,66553.0,66552.0,1.09677855]
["bitfinex","BTCUSD",1721813554536,0.011,66553.0,66552.0,1.36003577]
["bitfinex","BTCUSD",1721813554724,0.015,66553.0,66552.0,1.36003577]
["bitfinex","BTCUSD",1721813555156,0.3832398,66560.0,66559.0,0.62213277]
["bitfinex","BTCUSD",1721813555371,0.4436422,66560.0,66559.0,0.41890965]
["bitfinex","BTCUSD",1721813555584,0.4436422,66560.0,66559.0,0.32164777]
["bitfinex","BTCUSD",1721813556044,0.44364223,66560.0,66559.0,0.32164777]
["bitfinex","BTCUSD",1721813556449,0.44364244,66560.0,66559.0,0.31664777]
["bitfinex","BTCUSD",1721813556679,0.44364244,66560.0,66559.0,0.10560577]
["bitfinex","BTCUSD",1721813557341,0.45264244,66560.0,66559.0,0.11186171]
["bitfinex","BTCUSD",1721813557548,0.45964244,66560.0,66559.0,0.11186171]
["bitfinex","BTCUSD",1721813557751,0.45964244,66560.0,66559.0,0.02976171]
["bitfinex","BTCUSD",1721813559643,0.45964237,66560.0,66559.0,0.33024671]
["bitfinex","BTCUSD",1721813559849,0.45964237,66560.0,66559.0,0.52665488]
["bitfinex","BTCUSD",1721813560766,0.45964237,66560.0,66559.0,0.22616988]
["bitfinex","BTCUSD",1721813561268,0.45964237,66560.0,66559.0,0.52665488]
["bitfinex","BTCUSD",1721813562170,0.45964237,66560.0,66559.0,0.22616988]
["bitfinex","BTCUSD",1721813563021,0.45964176,66560.0,66559.0,0.22616988]
["bitfinex","BTCUSD",1721813565458,0.45964176,66560.0,66559.0,0.18000371]
["bitfinex","BTCUSD",1721813566108,0.45964176,66560.0,66559.0,0.02976171]
["bitfinex","BTCUSD",1721813566313,0.45964207,66560.0,66559.0,0.02976171]
["bitfinex","BTCUSD",1721813567538,0.45964207,66560.0,66559.0,0.18000371]
["bitfinex","BTCUSD",1721813568748,0.45964207,66560.0,66559.0,0.02976171]
["bitfinex","BTCUSD",1721813569632,0.57200773,66560.0,66559.0,0.02976171]
["bitfinex","BTCUSD",1721813569858,0.45964243,66560.0,66559.0,0.02976171]
["bitfinex","BTCUSD",1721813570113,0.57200917,66560.0,66559.0,0.02976171]
["bitfinex","BTCUSD",1721813570434,0.45964243,66560.0,66559.0,0.02976171]
["bitfinex","BTCUSD",1721813570582,0.57200917,66560.0,66559.0,0.02976171]
["bitfinex","BTCUSD",1721813571009,0.45027599,66560.0,66559.0,0.02976171]
["bitfinex","BTCUSD",1721813571197,0.45964224,66560.0,66559.0,0.02976171]
["bitfinex","BTCUSD",1721813571615,0.57200898,66560.0,66559.0,0.02976171]
["bitfinex","BTCUSD",1721813572660,0.45027599,66560.0,66559.0,0.02976171]
["bitfinex","BTCUSD",1721813572851,0.57203919,66560.0,66559.0,0.02976171]
["bitfinex","BTCUSD",1721813573051,0.45964236,66560.0,66559.0,0.02976171]
["bitfinex","BTCUSD",1721813575887,1.33996236,66560.0,66559.0,0.00625594]
["bitfinex","BTCUSD",1721813576095,3.09529369,66560.0,66559.0,0.00625594]
["bitfinex","BTCUSD",1721813576311,3.09529369,66560.0,66540.0,0.0776]
["bitfinex","BTCUSD",1721813576312,0.1916,66553.0,66549.0,0.02350577]
["bitfinex","BTCUSD",1721813576514,0.46575957,66553.0,66549.0,0.02350577]
["bitfinex","BTCUSD",1721813576685,0.46575957,66553.0,66547.0,0.02350577]
["bitfinex","BTCUSD",1721813576881,0.46575957,66553.0,66548.0,0.02350577]
["bitfinex","BTCUSD",1721813577393,0.46575957,66553.0,66543.0,0.02350577]
["bitfinex","BTCUSD",1721813577394,0.71601557,66553.0,66543.0,0.02350577]
["bitfinex","BTCUSD",1721813577591,0.71601557,66553.0,66539.0,0.05]
["bitfinex","BTCUSD",1721813577592,0.71601557,66553.0,66544.0,0.02350577]
["bitfinex","BTCUSD",1721813577814,0.72001557,66553.0,66544.0,0.02350577]
["bitfinex","BTCUSD",1721813578015,0.72001557,66553.0,66543.0,0.02350577]
["bitfinex","BTCUSD",1721813578221,1.33401557,66553.0,66543.0,0.02350577]
["bitfinex","BTCUSD",1721813578621,1.33901557,66553.0,66543.0,0.02350577]
["bitfinex","BTCUSD",1721813578960,1.3342759,66553.0,66543.0,0.02350577]
["bitfinex","BTCUSD",1721813579174,1.29607243,66553.0,66543.0,0.02350577]
["bitfinex","BTCUSD",1721813579381,1.33533264,66553.0,66543.0,0.02350577]
["bitfinex","BTCUSD",1721813580074,1.63547998,66553.0,66543.0,0.02350577]
["bitfinex","BTCUSD",1721813580319,1.65129684,66553.0,66543.0,0.02350577]
["bitfinex","BTCUSD",1721813580523,1.65129684,66553.0,66552.0,0.00054498]
["bitfinex","BTCUSD",1721813580729,2.68979107,66553.0,66552.0,0.00017176]
["bitfinex","BTCUSD",1721813581196,2.66329684,66553.0,66552.0,0.00017176]
["bitfinex","BTCUSD",1721813581624,2.62367189,66553.0,66552.0,0.00017176]
["bitfinex","BTCUSD",1721813581843,2.66304048,66553.0,66552.0,0.00017176]
["bitfinex","BTCUSD",1721813582259,1.96304048,66553.0,66552.0,0.00017176]
["bitfinex","BTCUSD",1721813582497,2.14127369,66553.0,66552.0,0.00017176]
["bitfinex","BTCUSD",1721813583333,1.98953471,66553.0,66552.0,0.00017176]
["bitfinex","BTCUSD",1721813583532,2.14127865,66553.0,66552.0,0.00017176]
["bitfinex","BTCUSD",1721813584155,2.44179065,66553.0,66552.0,0.00017176]
["bitfinex","BTCUSD",1721813584362,2.96355248,66553.0,66552.0,0.00017176]
["bitfinex","BTCUSD",1721813584484,3.20514671,66553.0,66552.0,0.00017176]
["bitfinex","BTCUSD",1721813584694,3.17865248,66553.0,66552.0,0.00017176]
["bitfinex","BTCUSD",1721813584893,3.20514671,66553.0,66552.0,0.00017176]
["bitfinex","BTCUSD",1721813585110,3.16765248,66553.0,66552.0,0.00017176]
["bitfinex","BTCUSD",1721813585589,3.31791205,66553.0,66552.0,0.00017176]
["bitfinex","BTCUSD",1721813586044,3.64491828,66553.0,66552.0,0.00017176]
["bitfinex","BTCUSD",1721813586495,3.60642405,66553.0,66552.0,0.00017176]
["bitfinex","BTCUSD",1721813586751,3.46916448,66553.0,66552.0,0.00017176]
["bitfinex","BTCUSD",1721813586994,3.50965871,66553.0,66552.0,0.00017176]
["bitfinex","BTCUSD",1721813588144,3.47029012,66553.0,66552.0,0.00017176]
["bitfinex","BTCUSD",1721813588376,3.50941905,66553.0,66552.0,0.00017176]
["bitfinex","BTCUSD",1721813588611,3.65968511,66553.0,66552.0,0.00017176]
["bitfinex","BTCUSD",1721813590187,3.65968511,66553.0,66536.0,0.003718]
["bitfinex","BTCUSD",1721813590188,0.04853093,66539.0,66536.0,0.003718]
["bitfinex","BTCUSD",1721813590428,0.04853093,66539.0,66536.0,0.000924]
["bitfinex","BTCUSD",1721813590429,0.17239706,66537.0,66536.0,0.000924]
["bitfinex","BTCUSD",1721813590649,0.14599864,66537.0,66536.0,0.000924]
["bitfinex","BTCUSD",1721813590854,0.24599864,66537.0,66536.0,0.000924]
["bitfinex","BTCUSD",1721813591257,0.24599864,66537.0,66536.0,0.02442977]
["bitfinex","BTCUSD",1721813591258,0.88599864,66537.0,66536.0,0.02442977]
["bitfinex","BTCUSD",1721813591504,0.99836783,66537.0,66536.0,0.02442977]
["bitfinex","BTCUSD",1721813591729,1.00636783,66537.0,66536.0,0.02442977]
["bitfinex","BTCUSD",1721813592166,0.89400012,66537.0,66536.0,0.02442977]
["bitfinex","BTCUSD",1721813592392,1.00635859,66537.0,66536.0,0.02442977]
["bitfinex","BTCUSD",1721813592836,1.00635859,66537.0,66536.0,0.18066275]
["bitfinex","BTCUSD",1721813592837,0.98335859,66537.0,66536.0,0.18066275]
["bitfinex","BTCUSD",1721813593063,0.87300012,66537.0,66536.0,0.18066275]
["bitfinex","BTCUSD",1721813593301,0.01,66537.0,66536.0,0.98360382]
["bitfinex","BTCUSD",1721813593533,0.01,66537.0,66536.0,0.98970057]
["bitfinex","BTCUSD",1721813593534,0.011,66537.0,66536.0,0.98970057]
["bitfinex","BTCUSD",1721813593750,0.11235847,66546.0,66545.0,0.02350577]
["bitfinex","BTCUSD",1721813593974,0.11235847,66546.0,66545.0,0.18312253]
["bitfinex","BTCUSD",1721813593975,0.86198507,66546.0,66545.0,0.18312253]
["bitfinex","BTCUSD",1721813594202,0.97434354,66546.0,66545.0,0.16559685]
["bitfinex","BTCUSD",1721813594452,0.97434354,66546.0,66545.0,0.15759685]
["bitfinex","BTCUSD",1721813594662,0.97434354,66546.0,66545.0,0.15559685]
["bitfinex","BTCUSD",1721813594663,0.97436225,66546.0,66545.0,0.15559685]
["bitfinex","BTCUSD",1721813595093,0.88498462,66546.0,66545.0,0.15559685]
["bitfinex","BTCUSD",1721813596216,0.89598462,66546.0,66545.0,0.15559685]
["bitfinex","BTCUSD",1721813596438,0.89598462,66546.0,66545.0,0.14709108]
["bitfinex","BTCUSD",1721813596725,0.90798462,66546.0,66545.0,0.15659685]
["bitfinex","BTCUSD",1721813596944,0.90798462,66546.0,66545.0,0.19243184]
["bitfinex","BTCUSD",1721813597804,0.88498462,66546.0,66545.0,0.19243184]
["bitfinex","BTCUSD",1721813598070,0.18498455,66546.0,66545.0,0.19243184]
["bitfinex","BTCUSD",1721813598305,0.08498455,66546.0,66545.0,0.19243184]
["bitfinex","BTCUSD",1721813600277,0.08498455,66546.0,66545.0,0.15659685]
["bitfinex","BTCUSD",1721813600506,0.08498455,66546.0,66545.0,0.09789685]
["bitfinex","BTCUSD",1721813602447,0.08498455,66546.0,66545.0,0.16249685]
["bitfinex","BTCUSD",1721813603716,0.08438634,66546.0,66545.0,0.16249685]
["bitfinex","BTCUSD",1721813604388,0.11451245,66546.0,66545.0,0.16249685]
["bitfinex","BTCUSD",1721813604600,0.21451245,66546.0,66545.0,0.16249685]
["bitfinex","BTCUSD",1721813605685,0.21451245,66546.0,66545.0,0.09789685]
["bitfinex","BTCUSD",1721813605919,0.21451245,66546.0,66545.0,0.00709108]
["bitfinex","BTCUSD",1721813606103,0.23751245,66546.0,66545.0,0.001]
["bitfinex","BTCUSD",1721813607556,0.20738709,66546.0,66545.0,0.001]
["bitfinex","BTCUSD",1721813607757,0.90738709,66546.0,66545.0,0.001]
["bitfinex","BTCUSD",1721813608204,1.01591802,66546.0,66545.0,0.001]
["bitfinex","BTCUSD",1721813608602,1.00654932,66546.0,66545.0,0.001]
["bitfinex","BTCUSD",1721813610427,1.00654932,66546.0,66545.0,0.00950577]
["bitfinex","BTCUSD",1721813610635,0.94654932,66546.0,66545.0,0.00950577]
["bitfinex","BTCUSD",1721813611197,0.9078284,66546.0,66545.0,0.00950577]
["bitfinex","BTCUSD",1721813611402,0.95635933,66546.0,66545.0,0.00950577]
["bitfinex","BTCUSD",1721813611600,0.95635933,66546.0,66545.0,0.001]
["bitfinex","BTCUSD",1721813612738,1.01660733,66546.0,66545.0,0.001]
["bitfinex","BTCUSD",1721813613199,0.95635933,66546.0,66545.0,0.001]
["bitfinex","BTCUSD",1721813613589,1.01660633,66546.0,66545.0,0.001]
["bitfinex","BTCUSD",1721813614248,0.31660633,66546.0,66545.0,0.001]
["bitfinex","BTCUSD",1721813616368,0.2680754,66546.0,66545.0,0.001]
["bitfinex","BTCUSD",1721813616637,0.2078284,66546.0,66545.0,0.09020577]
["bitfinex","BTCUSD",1721813617269,0.9078284,66546.0,66545.0,0.09112977]
["bitfinex","BTCUSD",1721813617492,0.9086684,66546.0,66545.0,0.09112977]
["bitfinex","BTCUSD",1721813617695,0.2086684,66546.0,66545.0,0.09112977]
["bitfinex","BTCUSD",1721813618324,0.9086684,66546.0,66545.0,0.09112977]
["bitfinex","BTCUSD",1721813621962,0.9086684,66546.0,66545.0,0.082624]
["bitfinex","BTCUSD",1721813622546,0.94849316,66546.0,66545.0,0.082624]
["bitfinex","BTCUSD",1721813625086,0.94849316,66546.0,66545.0,0.09112977]
["bitfinex","BTCUSD",1721813625773,0.9086684,66546.0,66545.0,0.09112977]
["bitfinex","BTCUSD",1721813625977,0.94862026,66546.0,66545.0,0.09112977]
["bitfinex","BTCUSD",1721813628302,0.94862026,66546.0,66545.0,0.082624]
["bitfinex","BTCUSD",1721813628692,0.94862026,66546.0,66545.0,0.09112977]
["bitfinex","BTCUSD",1721813629098,0.9086684,66546.0,66545.0,0.09112977]
["bitfinex","BTCUSD",1721813629300,0.94861131,66546.0,66545.0,0.09112977]
["bitfinex","BTCUSD",1721813632197,0.94861131,66546.0,66545.0,0.082624]
["bitfinex","BTCUSD",1721813632411,0.9086684,66546.0,66545.0,0.082624]
["bitfinex","BTCUSD",1721813632615,0.9491698,66546.0,66545.0,0.082624]
["bitfinex","BTCUSD",1721813633232,0.9491698,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721813635836,0.9086684,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721813636079,0.94867605,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721813636292,0.94867604,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721813636995,0.24867604,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721813637424,0.24867604,66546.0,66545.0,0.00796894]
["bitfinex","BTCUSD",1721813637671,0.24867604,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721813638613,0.24871061,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721813639239,0.24862904,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721813639889,0.94862904,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721813640093,0.99715997,66546.0,66545.0,0.00155078]
["bitfinex","BTCUSD",1721813640504,1.14706623,66546.0,66545.0,0.00155078]
["bitfinex","BTCUSD",1721813643298,1.44760923,66546.0,66545.0,0.00155078]
["bitfinex","BTCUSD",1721813643476,1.14706623,66546.0,66545.0,0.00155078]
["bitfinex","BTCUSD",1721813643850,1.44760923,66546.0,66545.0,0.00155078]
["bitfinex","BTCUSD",1721813644066,2.30482039,66546.0,66545.0,0.00155078]
["bitfinex","BTCUSD",1721813644683,2.26485975,66546.0,66545.0,0.00155078]
["bitfinex","BTCUSD",1721813644888,2.3054462,66546.0,66545.0,0.00155078]
["bitfinex","BTCUSD",1721813645756,2.3054462,66546.0,66536.0,0.000924]
["bitfinex","BTCUSD",1721813645757,0.79999093,66537.0,66536.0,0.000924]
["bitfinex","BTCUSD",1721813645968,1.92314737,66537.0,66536.0,0.000924]
["bitfinex","BTCUSD",1721813646176,1.94614737,66537.0,66536.0,0.000924]
["bitfinex","BTCUSD",1721813646404,1.96187106,66537.0,66536.0,0.000924]
["bitfinex","BTCUSD",1721813647487,1.82554663,66537.0,66536.0,0.001924]
["bitfinex","BTCUSD",1721813647669,1.53138706,66537.0,66536.0,0.001924]
["bitfinex","BTCUSD",1721813647908,1.60651685,66537.0,66536.0,0.001924]
["bitfinex","BTCUSD",1721813648131,1.6185864,66537.0,66536.0,0.001924]
["bitfinex","BTCUSD",1721813648545,1.53145661,66537.0,66536.0,0.001924]
["bitfinex","BTCUSD",1721813648754,1.21687261,66537.0,66536.0,0.00942977]
["bitfinex","BTCUSD",1721813648967,1.23087261,66537.0,66536.0,0.077824]
["bitfinex","BTCUSD",1721813649203,1.24487261,66537.0,66536.0,0.077824]
["bitfinex","BTCUSD",1721813649411,1.23087261,66537.0,66536.0,0.077824]
["bitfinex","BTCUSD",1721813649810,1.24487261,66537.0,66536.0,0.077824]
["bitfinex","BTCUSD",1721813650019,1.54545661,66537.0,66536.0,0.077824]
["bitfinex","BTCUSD",1721813650621,1.54545661,66537.0,66536.0,0.08632977]
["bitfinex","BTCUSD",1721813650622,1.24487261,66537.0,66536.0,0.08632977]
["bitfinex","BTCUSD",1721813650827,0.54487261,66537.0,66536.0,0.142224]
["bitfinex","BTCUSD",1721813651027,0.54487261,66537.0,66536.0,0.15072977]
["bitfinex","BTCUSD",1721813651272,0.35496278,66537.0,66536.0,0.15072977]
["bitfinex","BTCUSD",1721813652321,0.40349371,66537.0,66536.0,0.15072977]
["bitfinex","BTCUSD",1721813653818,0.40349371,66537.0,66536.0,0.08632977]
["bitfinex","BTCUSD",1721813654037,1.10349371,66537.0,66536.0,0.08632977]
["bitfinex","BTCUSD",1721813654662,1.0633941,66537.0,66536.0,0.08632977]
["bitfinex","BTCUSD",1721813654866,1.10340559,66537.0,66536.0,0.08632977]
["bitfinex","BTCUSD",1721813655077,1.0633941,66537.0,66536.0,0.08632977]
["bitfinex","BTCUSD",1721813655281,1.10342899,66537.0,66536.0,0.08632977]
["bitfinex","BTCUSD",1721813656539,1.10342899,66537.0,66536.0,0.077824]
["bitfinex","BTCUSD",1721813657143,1.10342899,66537.0,66536.0,0.000924]
["bitfinex","BTCUSD",1721813657554,1.10301814,66537.0,66536.0,0.000924]
["bitfinex","BTCUSD",1721813657961,1.2074941,66537.0,66536.0,0.000924]
["bitfinex","BTCUSD",1721813658165,1.24711814,66537.0,66536.0,0.000924]
["bitfinex","BTCUSD",1721813660643,1.16511814,66537.0,66536.0,0.000924]
["bitfinex","BTCUSD",1721813661246,1.16513691,66537.0,66536.0,0.000924]
["bitfinex","BTCUSD",1721813664016,0.96850598,66537.0,66536.0,0.15382977]
["bitfinex","BTCUSD",1721813664311,0.35450598,66537.0,66536.0,0.15382977]
["bitfinex","BTCUSD",1721813664512,0.35452648,66537.0,66536.0,0.15382977]
["bitfinex","BTCUSD",1721813665231,0.35452648,66537.0,66536.0,0.080924]
["bitfinex","BTCUSD",1721813665654,1.05452648,66537.0,66536.0,0.080924]
["bitfinex","BTCUSD",1721813666495,1.05452648,66537.0,66536.0,0.000924]
["bitfinex","BTCUSD",1721813667952,1.05449832,66537.0,66536.0,0.000924]
["bitfinex","BTCUSD",1721813670360,1.05449832,66537.0,66536.0,0.00060074]
["bitfinex","BTCUSD",1721813670766,1.04500914,66537.0,66536.0,0.00060074]
["bitfinex","BTCUSD",1721813670967,1.05437987,66537.0,66536.0,0.00060074]
["bitfinex","BTCUSD",1721813672250,0.35437987,66537.0,66536.0,0.00060074]
["bitfinex","BTCUSD",1721813672750,0.35437987,66537.0,66536.0,0.00910651]
["bitfinex","BTCUSD",1721813674638,0.35443987,66537.0,66536.0,0.00910651]
["bitfinex","BTCUSD",1721813675134,1.05443987,66537.0,66536.0,0.00910651]
["bitfinex","BTCUSD",1721813675331,1.05045121,66537.0,66536.0,0.00910651]
["bitfinex","BTCUSD",1721813676334,1.05045121,66537.0,66536.0,0.22753314]
["bitfinex","BTCUSD",1721813676335,0.98414502,66537.0,66536.0,0.22753314]
["bitfinex","BTCUSD",1721813676550,0.98414502,66537.0,66536.0,0.96481292]
["bitfinex","BTCUSD",1721813676551,0.81625803,66537.0,66536.0,0.96481292]
["bitfinex","BTCUSD",1721813676733,0.73737073,66537.0,66536.0,1.26540192]
["bitfinex","BTCUSD",1721813676930,0.73737073,66537.0,66536.0,1.40554211]
["bitfinex","BTCUSD",1721813677266,0.73736877,66537.0,66536.0,1.40554211]
["bitfinex","BTCUSD",1721813677713,0.72336877,66537.0,66536.0,1.40554211]
["bitfinex","BTCUSD",1721813677901,0.7233687,66537.0,66536.0,1.40554211]
["bitfinex","BTCUSD",1721813678080,0.0243687,66537.0,66536.0,1.10495311]
["bitfinex","BTCUSD",1721813678279,0.0103687,66537.0,66536.0,1.10495311]
["bitfinex","BTCUSD",1721813678478,0.12304837,66537.0,66536.0,1.10495311]
["bitfinex","BTCUSD",1721813678678,0.0213687,66537.0,66536.0,1.10495311]
["bitfinex","BTCUSD",1721813678881,0.07005002,66537.0,66536.0,0.35348111]
["bitfinex","BTCUSD",1721813679109,0.05905002,66537.0,66536.0,0.21334092]
["bitfinex","BTCUSD",1721813679263,0.22370387,66537.0,66536.0,0.21334092]
["bitfinex","BTCUSD",1721813679467,0.08747504,66537.0,66536.0,0.09026608]
["bitfinex","BTCUSD",1721813679667,0.08747504,66537.0,66536.0,0.00766608]
["bitfinex","BTCUSD",1721813679668,0.18747504,66537.0,66536.0,0.00766608]
["bitfinex","BTCUSD",1721813679868,0.18747504,66537.0,66536.0,0.00160074]
["bitfinex","BTCUSD",1721813680303,0.88747504,66537.0,66536.0,0.00160074]
["bitfinex","BTCUSD",1721813680534,0.87168132,66537.0,66536.0,0.00160074]
["bitfinex","BTCUSD",1721813680737,0.91057191,66537.0,66536.0,0.01010651]
["bitfinex","BTCUSD",1721813680966,0.87168132,66537.0,66536.0,0.00910651]
["bitfinex","BTCUSD",1721813681280,0.91057191,66537.0,66536.0,0.00910651]
["bitfinex","BTCUSD",1721813681482,1.06273689,66537.0,66536.0,0.00910651]
["bitfinex","BTCUSD",1721813682089,1.06273689,66537.0,66536.0,0.04422437]
["bitfinex","BTCUSD",1721813682266,0.85805155,66537.0,66536.0,0.24598744]
["bitfinex","BTCUSD",1721813682462,0.85805155,66537.0,66536.0,0.38618744]
["bitfinex","BTCUSD",1721813682688,0.8933156,66537.0,66536.0,0.69283794]
["bitfinex","BTCUSD",1721813682888,0.75805155,66537.0,66536.0,0.69383794]
["bitfinex","BTCUSD",1721813683260,0.75805155,66537.0,66536.0,0.39224894]
["bitfinex","BTCUSD",1721813683664,0.05805155,66537.0,66536.0,0.39324894]
["bitfinex","BTCUSD",1721813684383,0.05805043,66537.0,66536.0,0.39324894]
["bitfinex","BTCUSD",1721813686635,0.19331045,66537.0,66536.0,0.39324894]
["bitfinex","BTCUSD",1721813686785,0.19331045,66537.0,66536.0,0.24295494]
["bitfinex","BTCUSD",1721813686986,0.75805043,66537.0,66536.0,0.24295494]
["bitfinex","BTCUSD",1721813687700,0.75805097,66537.0,66536.0,0.24295494]
["bitfinex","BTCUSD",1721813687961,0.75805097,66537.0,66536.0,0.39324894]
["bitfinex","BTCUSD",1721813688171,0.89331639,66537.0,66536.0,0.39324894]
["bitfinex","BTCUSD",1721813688593,0.89331639,66537.0,66536.0,0.24295494]
["bitfinex","BTCUSD",1721813688807,0.75805097,66537.0,66536.0,0.69383794]
["bitfinex","BTCUSD",1721813689219,0.05805097,66537.0,66536.0,0.69383794]
["bitfinex","BTCUSD",1721813690926,0.05805051,66537.0,66536.0,0.69383794]
["bitfinex","BTCUSD",1721813691143,0.00936919,66537.0,66536.0,0.99442694]
["bitfinex","BTCUSD",1721813691557,0.13525603,66539.0,66538.0,0.13827484]
["bitfinex","BTCUSD",1721813691769,0.84462517,66539.0,66538.0,0.64368963]
["bitfinex","BTCUSD",1721813691972,0.84462517,66539.0,66538.0,0.94426963]
["bitfinex","BTCUSD",1721813692190,0.14462517,66539.0,66538.0,0.9503235]
["bitfinex","BTCUSD",1721813692402,0.14462517,66539.0,66538.0,1.0146235]
["bitfinex","BTCUSD",1721813692615,0.00936914,66539.0,66538.0,1.0146235]
["bitfinex","BTCUSD",1721813692816,0.01136914,66539.0,66538.0,1.0146235]
["bitfinex","BTCUSD",1721813693255,0.01336914,66539.0,66538.0,1.0146235]
["bitfinex","BTCUSD",1721813694336,0.01336904,66539.0,66538.0,1.0146235]
["bitfinex","BTCUSD",1721813697176,0.01336904,66539.0,66538.0,1.3152035]
["bitfinex","BTCUSD",1721813697614,0.01336881,66539.0,66538.0,1.3152035]
["bitfinex","BTCUSD",1721813697828,0.004,66539.0,66538.0,1.3152035]
["bitfinex","BTCUSD",1721813698035,0.01336845,66539.0,66538.0,1.3152035]
["bitfinex","BTCUSD",1721813698260,0.12603045,66539.0,66538.0,1.3152035]
["bitfinex","BTCUSD",1721813698684,0.01136845,66539.0,66538.0,1.3152035]
["bitfinex","BTCUSD",1721813699093,0.01236845,66539.0,66538.0,1.3162035]
["bitfinex","BTCUSD",1721813699300,0.01036845,66539.0,66538.0,1.3162035]
["bitfinex","BTCUSD",1721813699743,0.01136845,66539.0,66538.0,1.3162035]
["bitfinex","BTCUSD",1721813700370,0.01136831,66539.0,66538.0,1.3162035]
["bitfinex","BTCUSD",1721813701019,0.01036831,66539.0,66538.0,1.3162035]
["bitfinex","BTCUSD",1721813701231,0.00936831,66539.0,66538.0,1.3152035]
["bitfinex","BTCUSD",1721813701441,0.01036831,66539.0,66538.0,1.3152035]
["bitfinex","BTCUSD",1721813701656,0.01136831,66539.0,66538.0,1.3162035]
["bitfinex","BTCUSD",1721813702070,0.01036831,66539.0,66538.0,1.3152035]
["bitfinex","BTCUSD",1721813702501,0.01136831,66539.0,66538.0,1.3162035]
["bitfinex","BTCUSD",1721813703542,0.02073662,66539.0,66538.0,1.3162035]
["bitfinex","BTCUSD",1721813707600,0.02073662,66539.0,66538.0,1.0156235]
["bitfinex","BTCUSD",1721813707837,0.02073662,66539.0,66538.0,0.6507435]
["bitfinex","BTCUSD",1721813708038,0.13334293,66539.0,66538.0,0.6507435]
["bitfinex","BTCUSD",1721813708252,0.02073662,66539.0,66538.0,0.6507435]
["bitfinex","BTCUSD",1721813708459,0.02073662,66539.0,66538.0,0.5724435]
["bitfinex","BTCUSD",1721813709172,0.01973662,66539.0,66538.0,0.57097443]
["bitfinex","BTCUSD",1721813709374,0.01973662,66539.0,66538.0,0.5644435]
["bitfinex","BTCUSD",1721813709595,0.01973662,66539.0,66538.0,0.5634435]
["bitfinex","BTCUSD",1721813710851,0.01973662,66539.0,66538.0,0.5644435]
["bitfinex","BTCUSD",1721813712956,0.01973735,66539.0,66538.0,0.5644435]
["bitfinex","BTCUSD",1721813713357,0.01973735,66539.0,66538.0,0.5653675]
["bitfinex","BTCUSD",1721813713580,0.01973735,66539.0,66538.0,0.50686173]
["bitfinex","BTCUSD",1721813713780,0.01973735,66539.0,66538.0,0.5653675]
["bitfinex","BTCUSD",1721813713781,0.02057735,66539.0,66538.0,0.5653675]
["bitfinex","BTCUSD",1721813714858,0.02057735,66539.0,66538.0,0.5643675]
["bitfinex","BTCUSD",1721813715062,0.02057735,66539.0,66538.0,0.5653675]
["bitfinex","BTCUSD",1721813715263,0.02057735,66539.0,66538.0,0.50686173]
["bitfinex","BTCUSD",1721813715465,0.02057735,66539.0,66538.0,0.5653675]
["bitfinex","BTCUSD",1721813715858,0.02057735,66539.0,66538.0,0.5643675]
["bitfinex","BTCUSD",1721813715859,0.01957735,66539.0,66538.0,0.5643675]
["bitfinex","BTCUSD",1721813716314,0.01020831,66539.0,66538.0,0.5643675]
["bitfinex","BTCUSD",1721813716522,0.01957735,66539.0,66538.0,0.5643675]
["bitfinex","BTCUSD",1721813716723,0.01020831,66539.0,66538.0,0.5643675]
["bitfinex","BTCUSD",1721813716932,0.01957735,66539.0,66538.0,0.5643675]
["bitfinex","BTCUSD",1721813717141,0.01957735,66539.0,66538.0,0.5653675]
["bitfinex","BTCUSD",1721813717543,0.01957735,66539.0,66538.0,0.5643675]
["bitfinex","BTCUSD",1721813717943,0.01957735,66539.0,66538.0,0.5653675]
["bitfinex","BTCUSD",1721813718152,0.01957735,66539.0,66538.0,0.8659475]
["bitfinex","BTCUSD",1721813718361,0.01957735,66539.0,66538.0,0.9420475]
["bitfinex","BTCUSD",1721813719019,0.01957695,66539.0,66538.0,1.3045275]
["bitfinex","BTCUSD",1721813719151,0.01957695,66539.0,66538.0,1.6551075]
["bitfinex","BTCUSD",1721813719360,0.01957627,66539.0,66538.0,1.6551075]
["bitfinex","BTCUSD",1721813719583,0.01020831,66539.0,66538.0,1.6551075]
["bitfinex","BTCUSD",1721813719764,0.0195758,66539.0,66538.0,1.6551075]
["bitfinex","BTCUSD",1721813721968,0.0195758,66539.0,66538.0,1.3045275]
["bitfinex","BTCUSD",1721813722939,0.01957578,66539.0,66538.0,1.3045275]
["bitfinex","BTCUSD",1721813723738,0.01020747,66539.0,66538.0,1.3045275]
["bitfinex","BTCUSD",1721813725202,0.00084,66539.0,66538.0,1.3045275]
["bitfinex","BTCUSD",1721813725610,0.01020769,66539.0,66538.0,1.3045275]
["bitfinex","BTCUSD",1721813726161,0.00084,66539.0,66538.0,1.3045275]
["bitfinex","BTCUSD",1721813726729,0.01020774,66539.0,66538.0,1.3045275]
["bitfinex","BTCUSD",1721813727553,0.01020774,66539.0,66538.0,1.3545275]
["bitfinex","BTCUSD",1721813727725,0.00084,66539.0,66538.0,1.3545275]
["bitfinex","BTCUSD",1721813728291,0.00084,66539.0,66538.0,1.3565275]
["bitfinex","BTCUSD",1721813728418,0.00084,66539.0,66538.0,1.3545275]
["bitfinex","BTCUSD",1721813730769,0.00084,66539.0,66538.0,1.6571075]
["bitfinex","BTCUSD",1721813731722,0.00084,66539.0,66538.0,1.35931413]
["bitfinex","BTCUSD",1721813732144,0.00084,66539.0,66538.0,1.65989413]
["bitfinex","BTCUSD",1721813732344,0.00084,66539.0,66538.0,1.35931413]
["bitfinex","BTCUSD",1721813732588,0.00084,66539.0,66538.0,1.35731413]
["bitfinex","BTCUSD",1721813732717,0.00084,66539.0,66538.0,1.65789413]
["bitfinex","BTCUSD",1721813733065,0.00084,66539.0,66538.0,1.35731413]
["bitfinex","BTCUSD",1721813733299,0.00084,66539.0,66538.0,1.65789413]
["bitfinex","BTCUSD",1721813733503,0.00084,66539.0,66538.0,1.35731413]
["bitfinex","BTCUSD",1721813733924,0.00084,66539.0,66538.0,1.8081537]
["bitfinex","BTCUSD",1721813734511,0.00084,66539.0,66538.0,1.8101537]
["bitfinex","BTCUSD",1721813735700,0.00084,66539.0,66538.0,1.5075737]
["bitfinex","BTCUSD",1721813736311,0.00084,66539.0,66538.0,1.8081537]
["bitfinex","BTCUSD",1721813736533,0.00084,66539.0,66538.0,1.5075737]
["bitfinex","BTCUSD",1721813736741,0.00084,66539.0,66538.0,1.8081537]
["bitfinex","BTCUSD",1721813737800,0.00084,66539.0,66538.0,1.7581537]
["bitfinex","BTCUSD",1721813738009,0.00084,66539.0,66538.0,1.8081537]
["bitfinex","BTCUSD",1721813738810,0.00084,66539.0,66538.0,1.5075737]
["bitfinex","BTCUSD",1721813739228,0.00084,66539.0,66538.0,1.8081537]
["bitfinex","BTCUSD",1721813740684,0.00084,66539.0,66538.0,1.30731413]
["bitfinex","BTCUSD",1721813741729,0.04062044,66548.0,66547.0,0.50931377]
["bitfinex","BTCUSD",1721813741933,0.04998743,66548.0,66547.0,0.50931377]
["bitfinex","BTCUSD",1721813742090,0.04998743,66548.0,66547.0,0.51811971]
["bitfinex","BTCUSD",1721813742716,0.00936699,66548.0,66547.0,0.51811971]
["bitfinex","BTCUSD",1721813742916,0.00936699,66551.0,66549.0,0.150263]
["bitfinex","BTCUSD",1721813743117,0.00936699,66551.0,66550.0,0.20876777]
["bitfinex","BTCUSD",1721813743274,0.00936699,66551.0,66550.0,0.2105717]
["bitfinex","BTCUSD",1721813743471,0.00936699,66551.0,66550.0,0.2025717]
["bitfinex","BTCUSD",1721813743718,0.00936699,66551.0,66550.0,0.25711649]
["bitfinex","BTCUSD",1721813744325,0.02036699,66551.0,66550.0,0.25711649]
["bitfinex","BTCUSD",1721813744577,0.03136699,66551.0,66550.0,0.25711649]
["bitfinex","BTCUSD",1721813744779,0.02036699,66551.0,66550.0,0.25711649]
["bitfinex","BTCUSD",1721813746014,0.011,66551.0,66550.0,0.12185449]
["bitfinex","BTCUSD",1721813746211,0.03036742,66551.0,66550.0,0.27311649]
["bitfinex","BTCUSD",1721813747659,0.03120742,66551.0,66550.0,0.27311649]
["bitfinex","BTCUSD",1721813747850,0.03120742,66551.0,66550.0,0.57364149]
["bitfinex","BTCUSD",1721813749265,0.02184,66551.0,66550.0,0.57364149]
["bitfinex","BTCUSD",1721813749435,0.0312073,66551.0,66550.0,0.57364149]
["bitfinex","BTCUSD",1721813749634,0.0312073,66551.0,66550.0,0.87416649]
["bitfinex","BTCUSD",1721813750476,0.0312073,66551.0,66550.0,1.25679149]
["bitfinex","BTCUSD",1721813751399,0.0312073,66551.0,66550.0,1.25579149]
["bitfinex","BTCUSD",1721813751400,0.0102073,66551.0,66550.0,1.25579149]
["bitfinex","BTCUSD",1721813751760,0.0162073,66551.0,66550.0,1.25579149]
["bitfinex","BTCUSD",1721813752366,0.00684,66551.0,66550.0,1.25579149]
["bitfinex","BTCUSD",1721813752738,0.00684,66551.0,66550.0,1.31959149]
["bitfinex","BTCUSD",1721813752739,0.01620642,66551.0,66550.0,1.31959149]
["bitfinex","BTCUSD",1721813753510,0.01620642,66551.0,66550.0,1.62011649]
["bitfinex","BTCUSD",1721813753712,0.01620642,66551.0,66550.0,1.67011649]
["bitfinex","BTCUSD",1721813753958,0.01620642,66551.0,66550.0,1.62011649]
["bitfinex","BTCUSD",1721813753959,0.01320642,66551.0,66550.0,1.62011649]
["bitfinex","BTCUSD",1721813754165,0.01020642,66551.0,66550.0,1.67011649]
["bitfinex","BTCUSD",1721813754355,0.01020642,66551.0,66550.0,1.75611649]
["bitfinex","BTCUSD",1721813754356,0.01320642,66551.0,66550.0,1.75611649]
["bitfinex","BTCUSD",1721813754514,0.00584,66551.0,66550.0,1.75611649]
["bitfinex","BTCUSD",1721813755202,0.00384,66551.0,66550.0,2.05664149]
["bitfinex","BTCUSD",1721813755402,0.00384,66551.0,66550.0,2.30690106]
["bitfinex","BTCUSD",1721813756105,0.00084,66551.0,66550.0,2.30690106]
["bitfinex","BTCUSD",1721813756549,0.00184,66551.0,66550.0,2.31390106]
["bitfinex","BTCUSD",1721813756955,0.00184,66551.0,66550.0,2.30690106]
["bitfinex","BTCUSD",1721813756956,0.00084,66551.0,66550.0,2.30690106]
["bitfinex","BTCUSD",1721813757154,0.00184,66551.0,66550.0,2.31690106]
["bitfinex","BTCUSD",1721813757559,0.00284,66551.0,66550.0,2.31790106]
["bitfinex","BTCUSD",1721813758081,0.00184,66551.0,66550.0,2.31690106]
["bitfinex","BTCUSD",1721813758281,0.00184,66551.0,66550.0,2.44580106]
["bitfinex","BTCUSD",1721813758282,0.00284,66551.0,66550.0,2.44580106]
["bitfinex","BTCUSD",1721813759072,0.00284,66551.0,66550.0,1.99527606]
["bitfinex","BTCUSD",1721813759283,0.00284,66551.0,66550.0,1.89501649]
["bitfinex","BTCUSD",1721813759707,0.00284,66551.0,66550.0,1.68011649]
["bitfinex","BTCUSD",1721813760414,0.00284,66551.0,66550.0,1.63241649]
["bitfinex","BTCUSD",1721813760661,0.00284,66551.0,66550.0,1.63231415]
["bitfinex","BTCUSD",1721813769559,0.00284,66551.0,66550.0,1.84721415]
["bitfinex","BTCUSD",1721813769759,0.01776979,66566.0,66565.0,0.50919277]
["bitfinex","BTCUSD",1721813770002,0.07254187,66566.0,66565.0,0.56011205]
["bitfinex","BTCUSD",1721813770247,0.07254187,66566.0,66565.0,0.56887664]
["bitfinex","BTCUSD",1721813771064,0.07254194,66566.0,66565.0,0.56887664]
["bitfinex","BTCUSD",1721813771297,0.08254194,66566.0,66565.0,0.56887664]
["bitfinex","BTCUSD",1721813772351,0.19505606,66566.0,66565.0,0.56887664]
["bitfinex","BTCUSD",1721813772591,0.08254194,66566.0,66565.0,0.56887664]
["bitfinex","BTCUSD",1721813772812,0.2594598,66566.0,66565.0,0.56887664]
["bitfinex","BTCUSD",1721813774175,0.14694194,66566.0,66565.0,0.56887664]
["bitfinex","BTCUSD",1721813774385,0.14694204,66566.0,66565.0,0.56887664]
["bitfinex","BTCUSD",1721813776486,0.14694204,66566.0,66565.0,0.86933464]
["bitfinex","BTCUSD",1721813776926,0.01936478,66566.0,66565.0,0.86933464]
["bitfinex","BTCUSD",1721813777104,0.01936478,66566.0,66565.0,1.16979264]
["bitfinex","BTCUSD",1721813777349,0.01936478,66566.0,66565.0,1.24639264]
["bitfinex","BTCUSD",1721813777799,0.01936447,66566.0,66565.0,1.24639264]
["bitfinex","BTCUSD",1721813778284,0.01936447,66566.0,66565.0,1.33239264]
["bitfinex","BTCUSD",1721813778285,0.0193644,66566.0,66565.0,1.33239264]
["bitfinex","BTCUSD",1721813778714,0.0193644,66566.0,66565.0,1.39379264]
["bitfinex","BTCUSD",1721813778950,0.01,66566.0,66565.0,1.69425064]
["bitfinex","BTCUSD",1721813779714,0.46734,66578.0,66565.0,1.69425064]
["bitfinex","BTCUSD",1721813779715,0.00084,66578.0,66577.0,1.24711977]
["bitfinex","BTCUSD",1721813779946,0.00084,66578.0,66577.0,1.33311977]
["bitfinex","BTCUSD",1721813779947,0.01020263,66578.0,66577.0,1.33311977]
["bitfinex","BTCUSD",1721813780203,0.01020263,66578.0,66577.0,1.37698059]
["bitfinex","BTCUSD",1721813780453,0.01020263,66578.0,66577.0,1.28998059]
["bitfinex","BTCUSD",1721813780926,0.01020243,66578.0,66577.0,1.28998059]
["bitfinex","BTCUSD",1721813782149,0.00084,66578.0,66577.0,1.28998059]
["bitfinex","BTCUSD",1721813782968,0.00084,66578.0,66577.0,1.29398059]
["bitfinex","BTCUSD",1721813783819,0.00084,66578.0,66577.0,1.29798059]
["bitfinex","BTCUSD",1721813785110,0.00084,66578.0,66577.0,1.24047482]
["bitfinex","BTCUSD",1721813785582,0.00084,66578.0,66577.0,1.29798059]
["bitfinex","BTCUSD",1721813786715,0.00084,66578.0,66577.0,1.24047482]
["bitfinex","BTCUSD",1721813786964,0.00084,66578.0,66577.0,1.29798059]
["bitfinex","BTCUSD",1721813788615,0.00084,66578.0,66577.0,1.59838459]
["bitfinex","BTCUSD",1721813788834,0.00084,66578.0,66577.0,1.54087882]
["bitfinex","BTCUSD",1721813789152,0.00084,66578.0,66577.0,1.59838459]
["bitfinex","BTCUSD",1721813790194,0.00084,66578.0,66577.0,1.59801137]
["bitfinex","BTCUSD",1721813790614,0.00047526,66578.0,66577.0,1.59801137]
["bitfinex","BTCUSD",1721813793763,0.00047526,66578.0,66577.0,1.2401016]
["bitfinex","BTCUSD",1721813793960,0.00047526,66578.0,66577.0,1.29760737]
["bitfinex","BTCUSD",1721813795885,0.00047526,66578.0,66577.0,1.23620737]
["bitfinex","BTCUSD",1721813796332,0.00047526,66578.0,66577.0,0.93580337]
["bitfinex","BTCUSD",1721813798181,0.00047526,66578.0,66577.0,0.8782976]
["bitfinex","BTCUSD",1721813798361,0.00047526,66578.0,66577.0,0.93580337]
["bitfinex","BTCUSD",1721813799339,0.00047526,66578.0,66577.0,0.86000337]
["bitfinex","BTCUSD",1721813800633,0.18382886,66578.0,66577.0,0.01674296]
["bitfinex","BTCUSD",1721813800834,0.19319182,66578.0,66577.0,0.01674296]
["bitfinex","BTCUSD",1721813801056,0.19319182,66578.0,66577.0,0.008]
["bitfinex","BTCUSD",1721813801667,0.30559877,66578.0,66577.0,0.008]
["bitfinex","BTCUSD",1721813801875,0.30559937,66578.0,66577.0,0.00844518]
["bitfinex","BTCUSD",1721813802104,0.31059937,66578.0,66577.0,0.00944518]
["bitfinex","BTCUSD",1721813802316,0.31059937,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813802317,0.44032309,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813802535,0.44968737,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813802727,0.40719314,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813803623,0.41219314,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813803843,1.11219314,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813804024,1.10719314,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813804392,1.11219314,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813805632,1.11219319,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813806215,1.14708058,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813807957,1.04783056,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813808322,1.04783056,66578.0,66577.0,0.02187178]
["bitfinex","BTCUSD",1721813808525,1.04794542,66578.0,66577.0,0.02187178]
["bitfinex","BTCUSD",1721813808732,1.04801254,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813809597,1.18293727,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813810021,1.04801254,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813811452,1.13401254,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813811573,1.15701254,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813811946,1.19950677,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813812146,1.19929407,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813812588,1.15679984,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813815333,1.11257884,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813815536,1.15689776,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813815755,1.19939199,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813815977,1.15689776,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813817624,1.19939199,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813817831,1.15689776,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813818648,1.11257884,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813818820,1.15733281,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813819260,1.15733192,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813821252,0.90927535,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813821464,0.89952537,66578.0,66577.0,0.11720965]
["bitfinex","BTCUSD",1721813821638,0.99886651,66578.0,66577.0,0.27587505]
["bitfinex","BTCUSD",1721813821874,0.86389219,66578.0,66577.0,0.27587505]
["bitfinex","BTCUSD",1721813822441,0.86389219,66578.0,66577.0,0.65287905]
["bitfinex","BTCUSD",1721813822442,0.81983859,66578.0,66577.0,0.65287905]
["bitfinex","BTCUSD",1721813822809,0.81983859,66578.0,66577.0,0.95328305]
["bitfinex","BTCUSD",1721813823347,0.11983859,66578.0,66577.0,0.95328305]
["bitfinex","BTCUSD",1721813824314,0.11983859,66578.0,66577.0,0.71797905]
["bitfinex","BTCUSD",1721813824568,0.11983852,66578.0,66577.0,0.71797905]
["bitfinex","BTCUSD",1721813824759,0.01983852,66578.0,66577.0,0.71797905]
["bitfinex","BTCUSD",1721813825015,0.01983852,66578.0,66577.0,0.0094634]
["bitfinex","BTCUSD",1721813825016,0.06389212,66578.0,66577.0,0.0094634]
["bitfinex","BTCUSD",1721813826247,0.79955132,66578.0,66577.0,0.0094634]
["bitfinex","BTCUSD",1721813826446,1.11144249,66578.0,66577.0,0.0094634]
["bitfinex","BTCUSD",1721813826670,0.37974555,66578.0,66577.0,0.0094634]
["bitfinex","BTCUSD",1721813827098,0.37974555,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813827512,0.33725132,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813827762,1.205743,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813827978,0.90359673,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813829636,1.60359673,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813830203,1.90399573,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813830812,1.89463107,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813830986,1.9039967,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813831187,1.8989967,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1721813831597,0.04249423,66570.0,66562.0,0.002794]
["bitfinex","BTCUSD",1721813831838,0.086,66566.0,66561.0,0.05750577]
["bitfinex","BTCUSD",1721813832183,0.11250219,66562.0,66561.0,0.05750577]
["bitfinex","BTCUSD",1721813832382,0.16772669,66562.0,66561.0,0.05750577]
["bitfinex","BTCUSD",1721813833228,0.0552245,66562.0,66561.0,0.06050577]
["bitfinex","BTCUSD",1721813833674,0.0552245,66562.0,66561.0,0.05750577]
["bitfinex","BTCUSD",1721813833888,0.7552245,66562.0,66561.0,0.05750577]
["bitfinex","BTCUSD",1721813834108,0.7552245,66562.0,66561.0,0.06350577]
["bitfinex","BTCUSD",1721813834258,0.75522477,66562.0,66561.0,0.06350577]
["bitfinex","BTCUSD",1721813834461,0.75522477,66562.0,66561.0,0.05750577]
["bitfinex","BTCUSD",1721813835067,0.75622477,66562.0,66561.0,0.06050577]
["bitfinex","BTCUSD",1721813835803,0.75622477,66562.0,66561.0,0.07050577]
["bitfinex","BTCUSD",1721813835804,0.75722477,66562.0,66561.0,0.07050577]
["bitfinex","BTCUSD",1721813836022,0.75722462,66562.0,66561.0,0.07050577]
["bitfinex","BTCUSD",1721813836558,0.86972888,66562.0,66561.0,0.07050577]
["bitfinex","BTCUSD",1721813837010,0.86972876,66562.0,66561.0,0.07050577]
["bitfinex","BTCUSD",1721813837386,0.74785887,66562.0,66561.0,0.07050577]
["bitfinex","BTCUSD",1721813837580,0.86972552,66562.0,66561.0,0.07050577]
["bitfinex","BTCUSD",1721813837774,0.74785887,66562.0,66561.0,0.07050577]
["bitfinex","BTCUSD",1721813838008,0.86972522,66562.0,66561.0,0.07050577]
["bitfinex","BTCUSD",1721813838202,0.75722451,66562.0,66561.0,0.013]
["bitfinex","BTCUSD",1721813840194,0.75722468,66562.0,66561.0,0.013]
["bitfinex","BTCUSD",1721813840744,0.75722454,66562.0,66561.0,0.013]
["bitfinex","BTCUSD",1721813841170,0.75722454,66562.0,66561.0,0.07050577]
["bitfinex","BTCUSD",1721813841554,0.05722454,66562.0,66561.0,0.07050577]
["bitfinex","BTCUSD",1721813842170,0.05722454,66562.0,66561.0,0.07870555]
["bitfinex","BTCUSD",1721813844191,0.05722343,66562.0,66561.0,0.07870555]
["bitfinex","BTCUSD",1721813844603,0.05722343,66562.0,66561.0,0.02119978]
["bitfinex","BTCUSD",1721813846329,0.05722343,66562.0,66561.0,0.02212378]
["bitfinex","BTCUSD",1721813847420,0.04785887,66562.0,66561.0,0.02212378]
["bitfinex","BTCUSD",1721813847751,0.05722466,66562.0,66561.0,0.02212378]
["bitfinex","BTCUSD",1721813850187,1.00512466,66562.0,66561.0,0.02212378]
["bitfinex","BTCUSD",1721813850599,0.99575887,66562.0,66561.0,0.01368449]
["bitfinex","BTCUSD",1721813850801,1.00512524,66562.0,66561.0,0.01368449]
["bitfinex","BTCUSD",1721813850982,1.0037605,66562.0,66561.0,0.010924]
["bitfinex","BTCUSD",1721813851181,1.0037605,66562.0,66561.0,0.003924]
["bitfinex","BTCUSD",1721813851523,0.8558605,66562.0,66561.0,0.003924]
["bitfinex","BTCUSD",1721813851727,0.8548605,66562.0,66561.0,0.078224]
["bitfinex","BTCUSD",1721813851928,0.8548605,66562.0,66561.0,0.20102977]
["bitfinex","BTCUSD",1721813852259,0.8548605,66562.0,66561.0,0.20923602]
["bitfinex","BTCUSD",1721813852611,0.8548605,66562.0,66561.0,0.21323602]
["bitfinex","BTCUSD",1721813852831,0.1548605,66562.0,66561.0,0.36347402]
["bitfinex","BTCUSD",1721813853028,0.1548605,66562.0,66561.0,0.35947402]
["bitfinex","BTCUSD",1721813853233,0.10936583,66562.0,66561.0,0.66295002]
["bitfinex","BTCUSD",1721813853448,0.10936583,66562.0,66561.0,0.66595002]
["bitfinex","BTCUSD",1721813853664,0.00936583,66562.0,66561.0,0.66595002]
["bitfinex","BTCUSD",1721813854070,0.1,66563.0,66562.0,0.450706]
["bitfinex","BTCUSD",1721813854303,0.10936574,66563.0,66562.0,0.59021177]
["bitfinex","BTCUSD",1721813854474,0.10936574,66563.0,66562.0,0.59841735]
["bitfinex","BTCUSD",1721813855379,0.00936574,66563.0,66562.0,0.60041735]
["bitfinex","BTCUSD",1721813855897,0.00936548,66564.0,66563.0,0.150233]
["bitfinex","BTCUSD",1721813856097,0.23515712,66565.0,66564.0,0.05750577]
["bitfinex","BTCUSD",1721813856216,0.2811703,66565.0,66564.0,0.05750577]
["bitfinex","BTCUSD",1721813856592,0.14601318,66565.0,66564.0,0.06571]
["bitfinex","BTCUSD",1721813856711,0.18117802,66565.0,66564.0,0.06571]
["bitfinex","BTCUSD",1721813856912,0.28117802,66565.0,66564.0,0.06571]
["bitfinex","BTCUSD",1721813857326,0.14604479,66565.0,66564.0,0.06571]
["bitfinex","BTCUSD",1721813857538,0.281212,66565.0,66564.0,0.06571]
["bitfinex","BTCUSD",1721813857736,0.28121182,66565.0,66564.0,0.15843523]
["bitfinex","BTCUSD",1721813857942,0.1460448,66565.0,66564.0,0.215941]
["bitfinex","BTCUSD",1721813858153,0.0460448,66565.0,66564.0,0.215941]
["bitfinex","BTCUSD",1721813858362,0.13516984,66565.0,66564.0,0.215941]
["bitfinex","BTCUSD",1721813858567,0.28121464,66565.0,66564.0,0.215941]
["bitfinex","BTCUSD",1721813859041,0.1460448,66565.0,66564.0,0.215941]
["bitfinex","BTCUSD",1721813859352,0.28121464,66565.0,66564.0,0.215941]
["bitfinex","BTCUSD",1721813859872,0.28121464,66565.0,66564.0,0.06571]
["bitfinex","BTCUSD",1721813860136,0.28121464,66565.0,66564.0,0.00820423]
["bitfinex","BTCUSD",1721813860137,0.38770633,66565.0,66564.0,0.00820423]
["bitfinex","BTCUSD",1721813860275,0.25253559,66565.0,66564.0,0.00820423]
["bitfinex","BTCUSD",1721813860488,0.25253559,66565.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721813860489,0.20655558,66565.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721813860689,0.1614,66565.0,66564.0,0.00792583]
["bitfinex","BTCUSD",1721813860914,0.086,66564.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721813861085,0.0459937,66563.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721813861288,0.1459937,66563.0,66562.0,0.00792717]
["bitfinex","BTCUSD",1721813862329,0.28116839,66563.0,66562.0,0.00792717]
["bitfinex","BTCUSD",1721813862567,0.1459937,66563.0,66562.0,0.00792717]
["bitfinex","BTCUSD",1721813862738,0.2898937,66563.0,66562.0,0.00792717]
["bitfinex","BTCUSD",1721813862952,0.2898937,66563.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721813863154,0.18117491,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721813863344,0.28117491,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721813863540,1.02666904,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721813863943,0.99004275,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721813864207,1.02678899,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721813864593,1.02778899,66562.0,66561.0,0.003924]
["bitfinex","BTCUSD",1721813865299,0.32778899,66562.0,66561.0,0.007924]
["bitfinex","BTCUSD",1721813865455,0.19260619,66562.0,66561.0,0.007924]
["bitfinex","BTCUSD",1721813865861,0.21560619,66562.0,66561.0,0.007924]
["bitfinex","BTCUSD",1721813866762,0.21560619,66562.0,66561.0,0.003924]
["bitfinex","BTCUSD",1721813867374,0.25810042,66562.0,66561.0,0.006924]
["bitfinex","BTCUSD",1721813867575,0.25710042,66562.0,66561.0,0.003924]
["bitfinex","BTCUSD",1721813868065,0.25710042,66562.0,66561.0,0.006924]
["bitfinex","BTCUSD",1721813868271,0.95710042,66562.0,66561.0,0.006924]
["bitfinex","BTCUSD",1721813868684,0.95710042,66562.0,66561.0,0.003924]
["bitfinex","BTCUSD",1721813868856,0.95910042,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721813869070,0.96310042,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721813869465,0.95710042,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721813869668,1.11433542,66562.0,66561.0,0.001924]
["bitfinex","BTCUSD",1721813869913,1.19383542,66562.0,66561.0,0.001924]
["bitfinex","BTCUSD",1721813870477,1.19380866,66562.0,66561.0,0.001924]
["bitfinex","BTCUSD",1721813871063,1.20080866,66562.0,66561.0,0.001924]
["bitfinex","BTCUSD",1721813873405,0.92857943,66562.0,66561.0,0.001924]
["bitfinex","BTCUSD",1721813873696,1.01457943,66562.0,66561.0,0.001924]
["bitfinex","BTCUSD",1721813873890,1.12072859,66562.0,66561.0,0.001924]
["bitfinex","BTCUSD",1721813873999,1.0145604,66562.0,66561.0,0.001924]
["bitfinex","BTCUSD",1721813875122,1.1647954,66562.0,66561.0,0.001924]
["bitfinex","BTCUSD",1721813875341,1.0145604,66562.0,66561.0,0.001924]
["bitfinex","BTCUSD",1721813875785,1.1647954,66562.0,66561.0,0.001924]
["bitfinex","BTCUSD",1721813876245,1.0145604,66562.0,66561.0,0.001924]
["bitfinex","BTCUSD",1721813877167,1.01470714,66562.0,66561.0,0.001924]
["bitfinex","BTCUSD",1721813877660,1.01471222,66562.0,66561.0,0.001924]
["bitfinex","BTCUSD",1721813877893,1.31471222,66562.0,66561.0,0.001924]
["bitfinex","BTCUSD",1721813878115,1.01471222,66562.0,66561.0,0.001924]
["bitfinex","BTCUSD",1721813878341,1.31471222,66562.0,66561.0,0.001924]
["bitfinex","BTCUSD",1721813879456,1.31555222,66562.0,66561.0,0.001924]
["bitfinex","BTCUSD",1721813879856,1.31555966,66562.0,66561.0,0.001924]
["bitfinex","BTCUSD",1721813880600,1.31560946,66562.0,66561.0,0.001924]
["bitfinex","BTCUSD",1721813880809,1.31560841,66562.0,66561.0,0.001924]
["bitfinex","BTCUSD",1721813881639,1.35810264,66562.0,66561.0,0.001924]
["bitfinex","BTCUSD",1721813881849,1.31560841,66562.0,66561.0,0.001924]
["bitfinex","BTCUSD",1721813883034,1.26933413,66562.0,66561.0,0.001924]
["bitfinex","BTCUSD",1721813883250,1.01547814,66562.0,66561.0,0.001924]
["bitfinex","BTCUSD",1721813883491,1.31547814,66562.0,66561.0,0.001924]
["bitfinex","BTCUSD",1721813884686,1.16763321,66562.0,66561.0,0.001924]
["bitfinex","BTCUSD",1721813884886,1.31547814,66562.0,66561.0,0.001924]
["bitfinex","BTCUSD",1721813886501,1.01538066,66562.0,66561.0,0.001924]
["bitfinex","BTCUSD",1721813886670,1.31538066,66562.0,66561.0,0.001924]
["bitfinex","BTCUSD",1721813887491,1.01538066,66562.0,66561.0,0.001924]
["bitfinex","BTCUSD",1721813887697,1.31538066,66562.0,66561.0,0.001924]
["bitfinex","BTCUSD",1721813889472,1.35787489,66562.0,66561.0,0.001924]
["bitfinex","BTCUSD",1721813889684,1.80836079,66562.0,66561.0,0.001924]
["bitfinex","BTCUSD",1721813889899,2.24003179,66562.0,66561.0,0.001924]
["bitfinex","BTCUSD",1721813892825,2.23998294,66562.0,66561.0,0.001924]
["bitfinex","BTCUSD",1721813893850,2.30348294,66562.0,66561.0,0.001924]
["bitfinex","BTCUSD",1721813895713,2.60395394,66562.0,66561.0,0.001924]
["bitfinex","BTCUSD",1721813896130,2.55817636,66562.0,66561.0,0.001924]
["bitfinex","BTCUSD",1721813896330,2.60409126,66562.0,66561.0,0.001924]
["bitfinex","BTCUSD",1721813898052,0.84327523,66551.0,66550.0,0.000924]
["bitfinex","BTCUSD",1721813898254,2.07407667,66551.0,66550.0,0.000924]
["bitfinex","BTCUSD",1721813898459,2.55759767,66551.0,66550.0,0.000924]
["bitfinex","BTCUSD",1721813898682,2.55759767,66551.0,66539.0,0.0807]
["bitfinex","BTCUSD",1721813898683,0.150285,66540.0,66539.0,0.0807]
["bitfinex","BTCUSD",1721813898917,0.150285,66540.0,66538.0,0.000924]
["bitfinex","BTCUSD",1721813898918,0.19278123,66539.0,66538.0,0.000924]
["bitfinex","BTCUSD",1721813899143,1.16286525,66539.0,66538.0,0.000924]
["bitfinex","BTCUSD",1721813899363,0.8622961,66539.0,66538.0,0.000924]
["bitfinex","BTCUSD",1721813899598,1.5622961,66539.0,66538.0,0.000924]
["bitfinex","BTCUSD",1721813900313,1.41039608,66539.0,66538.0,0.000924]
["bitfinex","BTCUSD",1721813901162,1.21703985,66539.0,66538.0,0.000924]
["bitfinex","BTCUSD",1721813901361,1.00303985,66539.0,66538.0,0.141624]
["bitfinex","BTCUSD",1721813901559,0.91703985,66539.0,66538.0,0.141624]
["bitfinex","BTCUSD",1721813901770,0.93003985,66539.0,66538.0,0.141624]
["bitfinex","BTCUSD",1721813902178,1.06493341,66539.0,66538.0,0.141624]
["bitfinex","BTCUSD",1721813902392,1.00594677,66539.0,66538.0,0.141624]
["bitfinex","BTCUSD",1721813902597,1.05259491,66539.0,66538.0,0.141624]
["bitfinex","BTCUSD",1721813902799,0.89439777,66539.0,66538.0,0.14912977]
["bitfinex","BTCUSD",1721813903242,0.88994146,66539.0,66538.0,0.141624]
["bitfinex","BTCUSD",1721813903638,0.90294146,66539.0,66538.0,0.19912977]
["bitfinex","BTCUSD",1721813903920,0.90539777,66539.0,66538.0,0.20710736]
["bitfinex","BTCUSD",1721813904134,0.90539777,66539.0,66538.0,0.14960159]
["bitfinex","BTCUSD",1721813904339,0.90539777,66539.0,66538.0,0.20710736]
["bitfinex","BTCUSD",1721813904960,0.90539777,66539.0,66538.0,0.14960159]
["bitfinex","BTCUSD",1721813905461,0.20539777,66539.0,66538.0,0.14960159]
["bitfinex","BTCUSD",1721813905869,0.20539927,66539.0,66538.0,0.14960159]
["bitfinex","BTCUSD",1721813906194,0.20539927,66539.0,66538.0,0.141624]
["bitfinex","BTCUSD",1721813906408,0.20539927,66539.0,66538.0,0.14960159]
["bitfinex","BTCUSD",1721813906934,0.18239927,66539.0,66538.0,0.14960159]
["bitfinex","BTCUSD",1721813907142,0.03436502,66539.0,66538.0,0.65797736]
["bitfinex","BTCUSD",1721813907390,0.03436502,66539.0,66538.0,0.95057977]
["bitfinex","BTCUSD",1721813907391,0.14678446,66539.0,66538.0,0.95057977]
["bitfinex","BTCUSD",1721813907531,0.14678446,66539.0,66538.0,0.95855736]
["bitfinex","BTCUSD",1721813907733,0.24678446,66539.0,66538.0,0.95855736]
["bitfinex","BTCUSD",1721813908017,0.23478446,66539.0,66538.0,0.95855736]
["bitfinex","BTCUSD",1721813908408,0.23478446,66539.0,66538.0,0.65797736]
["bitfinex","BTCUSD",1721813908409,0.23578446,66539.0,66538.0,0.65797736]
["bitfinex","BTCUSD",1721813908557,0.22278446,66539.0,66538.0,0.65797736]
["bitfinex","BTCUSD",1721813908753,0.22378446,66539.0,66538.0,0.65797736]
["bitfinex","BTCUSD",1721813908960,0.1144197,66539.0,66538.0,0.95855736]
["bitfinex","BTCUSD",1721813909170,0.1144197,66539.0,66538.0,1.04455736]
["bitfinex","BTCUSD",1721813909171,0.01136477,66539.0,66538.0,1.04455736]
["bitfinex","BTCUSD",1721813909415,0.01136477,66539.0,66538.0,0.95855736]
["bitfinex","BTCUSD",1721813910560,0.01100003,66539.0,66538.0,0.95855736]
["bitfinex","BTCUSD",1721813912408,0.00163526,66539.0,66538.0,0.95855736]
["bitfinex","BTCUSD",1721813912617,0.01099922,66539.0,66538.0,0.95855736]
["bitfinex","BTCUSD",1721813912819,0.01099805,66539.0,66538.0,0.95855736]
["bitfinex","BTCUSD",1721813913382,0.00163526,66539.0,66538.0,0.95855736]
["bitfinex","BTCUSD",1721813913578,0.01099781,66539.0,66538.0,0.95855736]
["bitfinex","BTCUSD",1721813915060,0.01099781,66539.0,66538.0,0.65797736]
["bitfinex","BTCUSD",1721813915342,0.01099767,66539.0,66538.0,0.65797736]
["bitfinex","BTCUSD",1721813915821,0.01099765,66539.0,66538.0,0.65797736]
["bitfinex","BTCUSD",1721813919252,0.01099757,66539.0,66538.0,0.65797736]
["bitfinex","BTCUSD",1721813921227,0.12342447,66539.0,66538.0,0.65797736]
["bitfinex","BTCUSD",1721813922591,0.12344735,66539.0,66538.0,0.65797736]
["bitfinex","BTCUSD",1721813923654,0.12344735,66539.0,66538.0,0.20710736]
["bitfinex","BTCUSD",1721813923655,0.17153806,66539.0,66538.0,0.20710736]
["bitfinex","BTCUSD",1721813925550,0.17155874,66539.0,66538.0,0.20710736]
["bitfinex","BTCUSD",1721813925779,0.16219644,66539.0,66538.0,0.20710736]
["bitfinex","BTCUSD",1721813925976,0.17155877,66539.0,66538.0,0.20710736]
["bitfinex","BTCUSD",1721813926183,0.17155877,66539.0,66538.0,0.35739736]
["bitfinex","BTCUSD",1721813926343,0.05908829,66539.0,66538.0,0.35739736]
["bitfinex","BTCUSD",1721813926743,0.01099758,66539.0,66538.0,0.95855736]
["bitfinex","BTCUSD",1721813927044,0.12347199,66539.0,66538.0,0.95855736]
["bitfinex","BTCUSD",1721813927269,0.01099758,66539.0,66538.0,0.95855736]
["bitfinex","BTCUSD",1721813928955,0.00163526,66539.0,66538.0,0.95855736]
["bitfinex","BTCUSD",1721813929257,0.01099758,66539.0,66538.0,0.95855736]
["bitfinex","BTCUSD",1721813930413,0.01099758,66539.0,66538.0,0.90105159]
["bitfinex","BTCUSD",1721813930414,0.12352979,66539.0,66538.0,0.90105159]
["bitfinex","BTCUSD",1721813930853,0.12352979,66539.0,66538.0,0.95855736]
["bitfinex","BTCUSD",1721813931046,0.12353188,66539.0,66538.0,0.95855736]
["bitfinex","BTCUSD",1721813931260,0.01099758,66539.0,66538.0,0.90105159]
["bitfinex","BTCUSD",1721813931460,0.01099758,66539.0,66538.0,0.65797736]
["bitfinex","BTCUSD",1721813932337,0.01099846,66539.0,66538.0,0.65797736]
["bitfinex","BTCUSD",1721813933128,0.01099846,66539.0,66538.0,0.29739736]
["bitfinex","BTCUSD",1721813933572,0.01099846,66539.0,66538.0,0.59797736]
["bitfinex","BTCUSD",1721813933981,0.01099846,66539.0,66538.0,0.29739736]
["bitfinex","BTCUSD",1721813935116,0.01099846,66539.0,66538.0,0.59797736]
["bitfinex","BTCUSD",1721813935328,0.01099846,66539.0,66538.0,0.29739736]
["bitfinex","BTCUSD",1721813935538,0.00163526,66539.0,66538.0,0.29739736]
["bitfinex","BTCUSD",1721813935761,0.01099854,66539.0,66538.0,0.29739736]
["bitfinex","BTCUSD",1721813937298,0.01099854,66539.0,66538.0,0.23989159]
["bitfinex","BTCUSD",1721813938492,0.04807909,66539.0,66538.0,0.28989159]
["bitfinex","BTCUSD",1721813938691,0.04807909,66539.0,66538.0,0.29739736]
["bitfinex","BTCUSD",1721813938891,0.04772062,66539.0,66538.0,0.28989159]
["bitfinex","BTCUSD",1721813939234,0.18292718,66539.0,66538.0,0.28989159]
["bitfinex","BTCUSD",1721813939434,0.23101789,66539.0,66538.0,0.08960159]
["bitfinex","BTCUSD",1721813939949,0.23101789,66539.0,66538.0,0.13960159]
["bitfinex","BTCUSD",1721813940596,0.23101789,66539.0,66538.0,0.14710736]
["bitfinex","BTCUSD",1721813941398,0.23114759,66539.0,66538.0,0.14710736]
["bitfinex","BTCUSD",1721813941636,0.23114759,66539.0,66538.0,0.29739736]
["bitfinex","BTCUSD",1721813941966,0.09593526,66539.0,66538.0,0.14710736]
["bitfinex","BTCUSD",1721813943392,0.23114759,66539.0,66538.0,0.14710736]
["bitfinex","BTCUSD",1721813943586,0.05908789,66539.0,66538.0,0.14710736]
["bitfinex","BTCUSD",1721813943814,0.05908789,66539.0,66538.0,0.29739736]
["bitfinex","BTCUSD",1721813944894,0.059087,66539.0,66538.0,0.29739736]
["bitfinex","BTCUSD",1721813946702,0.19431612,66539.0,66538.0,0.29739736]
["bitfinex","BTCUSD",1721813946908,0.059087,66539.0,66538.0,0.29739736]
["bitfinex","BTCUSD",1721813947317,0.19431612,66539.0,66538.0,0.29739736]
["bitfinex","BTCUSD",1721813947530,0.19515612,66539.0,66538.0,0.29739736]
["bitfinex","BTCUSD",1721813947733,0.059927,66539.0,66538.0,0.29739736]
["bitfinex","BTCUSD",1721813948143,0.19523348,66539.0,66538.0,0.29739736]
["bitfinex","BTCUSD",1721813948354,0.05992673,66539.0,66538.0,0.29739736]
["bitfinex","BTCUSD",1721813948552,0.05056597,66539.0,66538.0,0.29739736]
["bitfinex","BTCUSD",1721813948754,0.05992675,66539.0,66538.0,0.29739736]
["bitfinex","BTCUSD",1721813948964,0.05992675,66539.0,66538.0,0.00890159]
["bitfinex","BTCUSD",1721813949178,0.11947293,66539.0,66538.0,0.00890159]
["bitfinex","BTCUSD",1721813949586,0.11947293,66539.0,66538.0,0.000924]
["bitfinex","BTCUSD",1721813949767,0.11947293,66539.0,66538.0,0.00864239]
["bitfinex","BTCUSD",1721813949971,0.11947293,66539.0,66538.0,0.000924]
["bitfinex","BTCUSD",1721813950323,0.11947293,66539.0,66538.0,0.00864239]
["bitfinex","BTCUSD",1721813950526,0.37172226,66539.0,66538.0,0.000924]
["bitfinex","BTCUSD",1721813950730,0.21979472,66539.0,66538.0,0.00864239]
["bitfinex","BTCUSD",1721813950967,0.21979472,66539.0,66538.0,0.000924]
["bitfinex","BTCUSD",1721813951178,0.17356597,66539.0,66538.0,0.000924]
["bitfinex","BTCUSD",1721813951348,0.21979528,66539.0,66538.0,0.000924]
["bitfinex","BTCUSD",1721813952153,0.91979528,66539.0,66538.0,0.000924]
["bitfinex","BTCUSD",1721813953829,1.07005485,66539.0,66538.0,0.000924]
["bitfinex","BTCUSD",1721813954558,1.07012413,66539.0,66538.0,0.000924]
["bitfinex","BTCUSD",1721813954800,1.11261836,66539.0,66538.0,0.000924]
["bitfinex","BTCUSD",1721813954975,1.22041113,66539.0,66538.0,0.000924]
["bitfinex","BTCUSD",1721813957594,1.56348036,66539.0,66538.0,0.000924]
["bitfinex","BTCUSD",1721813957799,1.22036435,66539.0,66538.0,0.000924]
["bitfinex","BTCUSD",1721813958617,1.26285858,66539.0,66538.0,0.000924]
["bitfinex","BTCUSD",1721813958755,1.22036435,66539.0,66538.0,0.000924]
["bitfinex","BTCUSD",1721813959609,1.11259901,66539.0,66538.0,0.000924]
["bitfinex","BTCUSD",1721813960587,1.07010478,66539.0,66538.0,0.000924]
["bitfinex","BTCUSD",1721813961248,1.06999359,66539.0,66538.0,0.000924]
["bitfinex","BTCUSD",1721813964373,0.91970659,66539.0,66538.0,0.141224]
["bitfinex","BTCUSD",1721813964588,0.91973678,66539.0,66538.0,0.141224]
["bitfinex","BTCUSD",1721813964996,1.07180002,66539.0,66538.0,0.141224]
["bitfinex","BTCUSD",1721813965198,1.07180002,66539.0,66538.0,0.078624]
["bitfinex","BTCUSD",1721813965605,0.37180002,66539.0,66538.0,0.078624]
["bitfinex","BTCUSD",1721813965816,0.37217446,66539.0,66538.0,0.078624]
["bitfinex","BTCUSD",1721813966018,0.37217446,66539.0,66538.0,0.000924]
["bitfinex","BTCUSD",1721813966250,0.37207897,66539.0,66538.0,0.000924]
["bitfinex","BTCUSD",1721813967480,0.51307897,66539.0,66538.0,0.000924]
["bitfinex","BTCUSD",1721813967620,0.43357897,66539.0,66538.0,0.000924]
["bitfinex","BTCUSD",1721813967829,0.38711413,66539.0,66538.0,0.000924]
["bitfinex","BTCUSD",1721813968029,0.4332623,66539.0,66538.0,0.000924]
["bitfinex","BTCUSD",1721813968252,0.23506597,66539.0,66538.0,0.000924]
["bitfinex","BTCUSD",1721813968461,0.43326294,66539.0,66538.0,0.000924]
["bitfinex","BTCUSD",1721813968656,1.32604417,66539.0,66538.0,0.000924]
["bitfinex","BTCUSD",1721813969947,1.28354994,66539.0,66538.0,0.000924]
["bitfinex","BTCUSD",1721813970080,1.22204994,66539.0,66538.0,0.00086455]
["bitfinex","BTCUSD",1721813970281,1.07176294,66539.0,66538.0,0.00086455]
["bitfinex","BTCUSD",1721813970488,1.0713982,66539.0,66538.0,0.00086455]
["bitfinex","BTCUSD",1721813970684,1.07113976,66539.0,66538.0,0.00086455]
["bitfinex","BTCUSD",1721813970886,1.22142676,66539.0,66538.0,0.00086455]
["bitfinex","BTCUSD",1721813971135,1.18489536,66539.0,66538.0,0.00086455]
["bitfinex","BTCUSD",1721813971307,1.22144385,66539.0,66538.0,0.00086455]
["bitfinex","BTCUSD",1721813973662,1.02348823,66539.0,66538.0,0.00086455]
["bitfinex","BTCUSD",1721813973860,1.22153871,66539.0,66538.0,0.00086455]
["bitfinex","BTCUSD",1721813974822,0.91922632,66539.0,66538.0,0.00086455]
["bitfinex","BTCUSD",1721813975997,0.91922632,66539.0,66538.0,0.07926455]
["bitfinex","BTCUSD",1721813977065,0.91922632,66539.0,66538.0,0.07474573]
["bitfinex","BTCUSD",1721813977891,0.87320123,66539.0,66538.0,0.07022691]
["bitfinex","BTCUSD",1721813978052,0.91908761,66539.0,66538.0,0.07022691]
["bitfinex","BTCUSD",1721813978455,1.07120422,66539.0,66538.0,0.07022691]
["bitfinex","BTCUSD",1721813979073,1.07120422,66539.0,66538.0,0.06570821]
["bitfinex","BTCUSD",1721813980061,0.3,66537.0,66536.0,0.00060074]
["bitfinex","BTCUSD",1721813980275,1.45349497,66537.0,66536.0,0.00060074]
["bitfinex","BTCUSD",1721813980476,1.60561158,66537.0,66536.0,0.00060074]
["bitfinex","BTCUSD",1721813980750,1.4959892,66537.0,66536.0,0.00060074]
["bitfinex","BTCUSD",1721813980969,0.04249423,66536.0,66530.0,0.05928204]
["bitfinex","BTCUSD",1721813981171,0.11420613,66535.0,66530.0,0.05928204]
["bitfinex","BTCUSD",1721813981409,0.04596189,66534.0,66530.0,0.05928204]
["bitfinex","BTCUSD",1721813981608,0.13529989,66531.0,66530.0,0.05928204]
["bitfinex","BTCUSD",1721813981842,0.25325607,66531.0,66530.0,0.05928204]
["bitfinex","BTCUSD",1721813982043,0.11795618,66531.0,66530.0,0.05928204]
["bitfinex","BTCUSD",1721813982232,0.11795618,66531.0,66530.0,0.13598204]
["bitfinex","BTCUSD",1721813982495,0.11795618,66531.0,66530.0,0.13498204]
["bitfinex","BTCUSD",1721813982869,0.11795618,66531.0,66530.0,0.13598204]
["bitfinex","BTCUSD",1721813983121,0.11795618,66531.0,66530.0,0.13498204]
["bitfinex","BTCUSD",1721813983937,0.11795618,66531.0,66530.0,0.13598204]
["bitfinex","BTCUSD",1721813984338,0.81795618,66531.0,66530.0,0.13598204]
["bitfinex","BTCUSD",1721813984572,0.77199429,66531.0,66530.0,0.13498204]
["bitfinex","BTCUSD",1721813984781,0.81799911,66531.0,66530.0,0.13498204]
["bitfinex","BTCUSD",1721813985569,0.81999911,66531.0,66530.0,0.13498204]
["bitfinex","BTCUSD",1721813985888,0.82199911,66531.0,66530.0,0.13498204]
["bitfinex","BTCUSD",1721813986179,0.86449334,66531.0,66530.0,0.08343053]
["bitfinex","BTCUSD",1721813986384,0.96449334,66531.0,66530.0,0.00773053]
["bitfinex","BTCUSD",1721813986631,0.96449334,66531.0,66514.0,0.300688]
["bitfinex","BTCUSD",1721813986632,0.3,66525.0,66514.0,0.300688]
["bitfinex","BTCUSD",1721813986857,0.3,66525.0,66524.0,0.0824]
["bitfinex","BTCUSD",1721813987076,0.44599863,66525.0,66521.0,0.0811]
["bitfinex","BTCUSD",1721813987290,0.086,66522.0,66521.0,0.0811]
["bitfinex","BTCUSD",1721813987561,0.22450393,66522.0,66521.0,0.0811]
["bitfinex","BTCUSD",1721813987771,0.15901107,66522.0,66521.0,0.0811]
["bitfinex","BTCUSD",1721813987997,0.21446808,66522.0,66518.0,0.075]
["bitfinex","BTCUSD",1721813988219,0.07323707,66521.0,66518.0,0.075]
["bitfinex","BTCUSD",1721813988442,0.13528367,66519.0,66518.0,0.075]
["bitfinex","BTCUSD",1721813988663,0.08271984,66519.0,66518.0,0.075]
["bitfinex","BTCUSD",1721813988897,0.08271984,66519.0,66511.0,0.009306]
["bitfinex","BTCUSD",1721813988898,0.34249423,66518.0,66511.0,0.009306]
["bitfinex","BTCUSD",1721813989139,0.236348,66512.0,66511.0,0.009306]
["bitfinex","BTCUSD",1721813989337,0.58673839,66512.0,66511.0,0.009306]
["bitfinex","BTCUSD",1721813989555,0.43639039,66512.0,66511.0,0.009306]
["bitfinex","BTCUSD",1721813989800,0.39389616,66512.0,66511.0,0.009306]
["bitfinex","BTCUSD",1721813990659,0.54424416,66512.0,66511.0,0.009306]
["bitfinex","BTCUSD",1721813990861,0.58705369,66512.0,66511.0,0.009306]
["bitfinex","BTCUSD",1721813991071,0.40421146,66512.0,66511.0,0.009306]
["bitfinex","BTCUSD",1721813991279,0.44670569,66512.0,66511.0,0.009306]
["bitfinex","BTCUSD",1721813991527,0.93775069,66512.0,66511.0,0.009306]
["bitfinex","BTCUSD",1721813991739,0.94275069,66512.0,66511.0,0.009306]
["bitfinex","BTCUSD",1721813991941,0.94675069,66512.0,66511.0,0.009306]
["bitfinex","BTCUSD",1721813992144,1.64675069,66512.0,66511.0,0.009306]
["bitfinex","BTCUSD",1721813992350,1.65575069,66512.0,66511.0,0.009306]
["bitfinex","BTCUSD",1721813993360,1.63775069,66512.0,66511.0,0.009306]
["bitfinex","BTCUSD",1721813993563,1.65975069,66512.0,66511.0,0.009306]
["bitfinex","BTCUSD",1721813994101,1.60351478,66512.0,66511.0,0.009306]
["bitfinex","BTCUSD",1721813994307,2.02322765,66512.0,66511.0,0.009306]
["bitfinex","BTCUSD",1721813994507,1.62392465,66512.0,66511.0,0.009306]
["bitfinex","BTCUSD",1721813994768,1.70432465,66512.0,66511.0,0.009306]
["bitfinex","BTCUSD",1721813994970,1.69232465,66512.0,66511.0,0.009306]
["bitfinex","BTCUSD",1721813995214,1.70432465,66512.0,66511.0,0.009306]
["bitfinex","BTCUSD",1721813996010,2.40432465,66512.0,66511.0,0.009306]
["bitfinex","BTCUSD",1721813996586,2.40432465,66512.0,66511.0,0.00478492]
["bitfinex","BTCUSD",1721813996810,2.41383599,66512.0,66511.0,0.00478492]
["bitfinex","BTCUSD",1721813996999,2.41383599,66512.0,66511.0,0.00026384]
["bitfinex","BTCUSD",1721813997431,2.41383599,66512.0,66510.0,0.00504876]
["bitfinex","BTCUSD",1721813997432,1.90634923,66511.0,66510.0,0.00504876]
["bitfinex","BTCUSD",1721813997638,2.97763327,66511.0,66510.0,0.00504876]
["bitfinex","BTCUSD",1721813997847,3.05583327,66511.0,66510.0,0.00504876]
["bitfinex","BTCUSD",1721813998063,2.9055737,66511.0,66510.0,0.00504876]
["bitfinex","BTCUSD",1721813998256,2.9055737,66511.0,66510.0,0.00052768]
["bitfinex","BTCUSD",1721813998673,0.62958023,66506.0,66505.0,0.0108306]
["bitfinex","BTCUSD",1721813998843,1.5134867,66506.0,66505.0,0.0108306]
["bitfinex","BTCUSD",1721813999843,1.2127627,66506.0,66505.0,0.0108306]
["bitfinex","BTCUSD",1721814000044,1.02490647,66506.0,66505.0,0.0108306]
["bitfinex","BTCUSD",1721814000250,1.02490647,66506.0,66505.0,0.0937306]
["bitfinex","BTCUSD",1721814000251,0.88890647,66506.0,66505.0,0.0937306]
["bitfinex","BTCUSD",1721814000460,1.17953677,66506.0,66505.0,0.16403637]
["bitfinex","BTCUSD",1721814000679,1.18890759,66506.0,66505.0,0.16403637]
["bitfinex","BTCUSD",1721814001089,0.86590759,66506.0,66505.0,0.21403637]
["bitfinex","BTCUSD",1721814001508,0.86990759,66506.0,66505.0,0.21403637]
["bitfinex","BTCUSD",1721814002377,0.86990759,66506.0,66505.0,0.16403637]
["bitfinex","BTCUSD",1721814002586,0.38149835,66506.0,66505.0,0.16406967]
["bitfinex","BTCUSD",1721814002786,0.95590759,66506.0,66505.0,0.16406967]
["bitfinex","BTCUSD",1721814002989,0.97890759,66506.0,66505.0,0.16406967]
["bitfinex","BTCUSD",1721814003190,0.97890304,66506.0,66505.0,0.0937306]
["bitfinex","BTCUSD",1721814004867,0.27890304,66506.0,66505.0,0.0937306]
["bitfinex","BTCUSD",1721814005342,0.39114837,66506.0,66505.0,0.0937306]
["bitfinex","BTCUSD",1721814005538,0.39114837,66506.0,66505.0,0.0108306]
["bitfinex","BTCUSD",1721814006520,0.39114669,66506.0,66505.0,0.0108306]
["bitfinex","BTCUSD",1721814006987,0.39114674,66506.0,66505.0,0.0108306]
["bitfinex","BTCUSD",1721814007557,0.63400297,66506.0,66505.0,0.0108306]
["bitfinex","BTCUSD",1721814007869,1.33400297,66506.0,66505.0,0.0108306]
["bitfinex","BTCUSD",1721814008070,1.14114674,66506.0,66505.0,0.0108306]
["bitfinex","BTCUSD",1721814008288,0.97890141,66506.0,66505.0,0.1514306]
["bitfinex","BTCUSD",1721814008564,1.02890141,66506.0,66505.0,0.1514306]
["bitfinex","BTCUSD",1721814008765,0.97890141,66506.0,66505.0,0.1514306]
["bitfinex","BTCUSD",1721814009316,0.97890121,66506.0,66505.0,0.1514306]
["bitfinex","BTCUSD",1721814009719,0.97890128,66506.0,66505.0,0.1514306]
["bitfinex","BTCUSD",1721814009916,1.12916085,66506.0,66505.0,0.1514306]
["bitfinex","BTCUSD",1721814011719,1.12916085,66506.0,66505.0,0.0108306]
["bitfinex","BTCUSD",1721814013117,1.37201693,66506.0,66505.0,0.0108306]
["bitfinex","BTCUSD",1721814013289,1.45331693,66506.0,66505.0,0.0108306]
["bitfinex","BTCUSD",1721814013490,1.79123485,66506.0,66505.0,0.00630974]
["bitfinex","BTCUSD",1721814013719,1.79123485,66506.0,66505.0,0.00178888]
["bitfinex","BTCUSD",1721814013997,0.04249423,66503.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721814014299,0.17057941,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721814014530,0.31307364,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721814015152,1.01307364,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721814015326,1.06307364,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721814015538,1.15250638,66502.0,66501.0,0.002924]
["bitfinex","BTCUSD",1721814015932,0.3,66499.0,66498.0,0.009306]
["bitfinex","BTCUSD",1721814016235,1.26161078,66499.0,66498.0,0.009306]
["bitfinex","BTCUSD",1721814016576,1.18497647,66499.0,66498.0,0.009306]
["bitfinex","BTCUSD",1721814016758,1.27097647,66499.0,66498.0,0.009306]
["bitfinex","BTCUSD",1721814018582,1.42123604,66499.0,66498.0,0.009306]
["bitfinex","BTCUSD",1721814019337,1.42223604,66499.0,66498.0,0.009306]
["bitfinex","BTCUSD",1721814019502,1.42723601,66499.0,66498.0,0.009306]
["bitfinex","BTCUSD",1721814019710,1.42623601,66499.0,66498.0,0.009306]
["bitfinex","BTCUSD",1721814020111,1.43223601,66499.0,66498.0,0.009306]
["bitfinex","BTCUSD",1721814021386,1.34623601,66499.0,66498.0,0.009306]
["bitfinex","BTCUSD",1721814021593,1.43223601,66499.0,66498.0,0.009306]
["bitfinex","BTCUSD",1721814022220,1.43223601,66499.0,66498.0,0.00478454]
["bitfinex","BTCUSD",1721814022834,1.43223545,66499.0,66498.0,0.00478454]
["bitfinex","BTCUSD",1721814023953,1.67510768,66499.0,66498.0,0.00478454]
["bitfinex","BTCUSD",1721814024124,2.01256637,66499.0,66498.0,0.00478454]
["bitfinex","BTCUSD",1721814025044,2.00756637,66499.0,66498.0,0.00478454]
["bitfinex","BTCUSD",1721814025508,2.01756637,66499.0,66498.0,0.00478454]
["bitfinex","BTCUSD",1721814025710,2.01156637,66499.0,66498.0,0.00478454]
["bitfinex","BTCUSD",1721814025920,1.32587035,66499.0,66498.0,0.14198454]
["bitfinex","BTCUSD",1721814026122,0.92224337,66499.0,66498.0,0.14198454]
["bitfinex","BTCUSD",1721814026324,1.24624337,66499.0,66498.0,0.14198454]
["bitfinex","BTCUSD",1721814026534,0.9462416,66499.0,66498.0,0.14198454]
["bitfinex","BTCUSD",1721814026756,0.9462416,66499.0,66498.0,0.14949031]
["bitfinex","BTCUSD",1721814026757,0.9342416,66499.0,66498.0,0.14949031]
["bitfinex","BTCUSD",1721814026962,0.9222416,66499.0,66498.0,0.14198454]
["bitfinex","BTCUSD",1721814027164,0.92223576,66499.0,66498.0,0.14198454]
["bitfinex","BTCUSD",1721814027390,0.88497495,66499.0,66498.0,0.14949031]
["bitfinex","BTCUSD",1721814027583,0.88497495,66499.0,66498.0,0.14198454]
["bitfinex","BTCUSD",1721814027584,0.9220633,66499.0,66498.0,0.14198454]
["bitfinex","BTCUSD",1721814027783,0.9220633,66499.0,66498.0,0.14949031]
["bitfinex","BTCUSD",1721814028067,0.90997495,66499.0,66498.0,0.14198454]
["bitfinex","BTCUSD",1721814028486,0.93506483,66499.0,66498.0,0.14198454]
["bitfinex","BTCUSD",1721814028911,0.93506483,66499.0,66498.0,0.34987031]
["bitfinex","BTCUSD",1721814028912,0.78497495,66499.0,66498.0,0.34987031]
["bitfinex","BTCUSD",1721814029127,0.73236417,66499.0,66498.0,0.72522564]
["bitfinex","BTCUSD",1721814029356,0.01936589,66499.0,66498.0,1.03328091]
["bitfinex","BTCUSD",1721814029564,0.03036589,66499.0,66498.0,1.03328091]
["bitfinex","BTCUSD",1721814029782,0.02036589,66499.0,66498.0,1.03328091]
["bitfinex","BTCUSD",1721814029984,0.4665,66511.0,66510.0,0.14850577]
["bitfinex","BTCUSD",1721814030199,1.22712278,66511.0,66510.0,0.14850577]
["bitfinex","BTCUSD",1721814030409,1.23637909,66511.0,66510.0,0.141]
["bitfinex","BTCUSD",1721814030991,1.63637909,66511.0,66510.0,0.141]
["bitfinex","BTCUSD",1721814031194,1.63637909,66511.0,66510.0,0.136]
["bitfinex","BTCUSD",1721814031397,1.78663866,66511.0,66510.0,0.136]
["bitfinex","BTCUSD",1721814032040,1.82163866,66511.0,66510.0,0.136]
["bitfinex","BTCUSD",1721814032442,1.83463876,66511.0,66510.0,0.136]
["bitfinex","BTCUSD",1721814033257,1.36813876,66511.0,66510.0,0.136]
["bitfinex","BTCUSD",1721814033855,1.1855105,66511.0,66510.0,0.136]
["bitfinex","BTCUSD",1721814034056,0.89487861,66511.0,66510.0,0.19350577]
["bitfinex","BTCUSD",1721814034720,0.89487861,66511.0,66510.0,0.14483617]
["bitfinex","BTCUSD",1721814034899,0.89487861,66511.0,66510.0,0.136]
["bitfinex","BTCUSD",1721814035055,0.88287861,66511.0,66510.0,0.136]
["bitfinex","BTCUSD",1721814035250,0.88887861,66511.0,66510.0,0.137]
["bitfinex","BTCUSD",1721814035679,0.8795105,66511.0,66510.0,0.136]
["bitfinex","BTCUSD",1721814035862,0.90587926,66511.0,66510.0,0.136]
["bitfinex","BTCUSD",1721814036072,0.89687926,66511.0,66510.0,0.136]
["bitfinex","BTCUSD",1721814036274,0.97311658,66511.0,66510.0,0.136]
["bitfinex","BTCUSD",1721814036483,0.97911658,66511.0,66510.0,0.136]
["bitfinex","BTCUSD",1721814036680,0.27911658,66511.0,66510.0,0.136]
["bitfinex","BTCUSD",1721814036916,0.41429421,66511.0,66510.0,0.136]
["bitfinex","BTCUSD",1721814037542,0.27911658,66511.0,66510.0,0.0762]
["bitfinex","BTCUSD",1721814037752,0.31531429,66511.0,66510.0,0.0762]
["bitfinex","BTCUSD",1721814038206,0.30605798,66511.0,66510.0,0.0762]
["bitfinex","BTCUSD",1721814039050,0.30606738,66511.0,66510.0,0.0762]
["bitfinex","BTCUSD",1721814039262,0.39206738,66511.0,66510.0,0.0762]
["bitfinex","BTCUSD",1721814039936,1.09206738,66511.0,66510.0,0.0762]
["bitfinex","BTCUSD",1721814040329,1.00606738,66511.0,66510.0,0.0762]
["bitfinex","BTCUSD",1721814040546,1.09206738,66511.0,66510.0,0.0762]
["bitfinex","BTCUSD",1721814042413,1.09254727,66511.0,66510.0,0.0762]
["bitfinex","BTCUSD",1721814042659,1.09241999,66511.0,66510.0,0.0762]
["bitfinex","BTCUSD",1721814042893,1.09242308,66511.0,66510.0,0.0762]
["bitfinex","BTCUSD",1721814043132,1.05585966,66511.0,66510.0,0.0762]
["bitfinex","BTCUSD",1721814043647,1.09243073,66511.0,66510.0,0.0762]
["bitfinex","BTCUSD",1721814046251,1.09327073,66511.0,66510.0,0.0762]
["bitfinex","BTCUSD",1721814047074,0.39327073,66511.0,66510.0,0.0762]
["bitfinex","BTCUSD",1721814049051,0.34733151,66511.0,66510.0,0.0762]
["bitfinex","BTCUSD",1721814049257,1.09291971,66511.0,66510.0,0.0762]
["bitfinex","BTCUSD",1721814049460,1.05668657,66511.0,66510.0,0.0762]
["bitfinex","BTCUSD",1721814050064,0.89444925,66511.0,66510.0,0.08370577]
["bitfinex","BTCUSD",1721814050271,0.98044925,66511.0,66510.0,0.0762]
["bitfinex","BTCUSD",1721814051216,0.98044925,66511.0,66510.0,0.08370577]
["bitfinex","BTCUSD",1721814051388,0.98044925,66511.0,66510.0,0.0762]
["bitfinex","BTCUSD",1721814051935,0.98044925,66511.0,66510.0,0.08370577]
["bitfinex","BTCUSD",1721814052506,0.98044923,66511.0,66510.0,0.08370577]
["bitfinex","BTCUSD",1721814053570,0.98044923,66511.0,66510.0,0.0762]
["bitfinex","BTCUSD",1721814053784,0.98044923,66511.0,66510.0,0.08370577]
["bitfinex","BTCUSD",1721814054371,1.01674795,66511.0,66510.0,0.08370577]
["bitfinex","BTCUSD",1721814055388,1.15170944,66511.0,66510.0,0.08370577]
["bitfinex","BTCUSD",1721814055792,1.15168291,66511.0,66510.0,0.08370577]
["bitfinex","BTCUSD",1721814056220,1.15168291,66511.0,66510.0,0.0762]
["bitfinex","BTCUSD",1721814056399,1.30194248,66511.0,66510.0,0.0762]
["bitfinex","BTCUSD",1721814057970,1.06568291,66511.0,66510.0,0.19400577]
["bitfinex","BTCUSD",1721814058230,0.93072384,66511.0,66510.0,0.19400577]
["bitfinex","BTCUSD",1721814058410,0.93072384,66511.0,66510.0,0.20284092]
["bitfinex","BTCUSD",1721814059039,0.88509419,66511.0,66510.0,0.20284092]
["bitfinex","BTCUSD",1721814059237,0.23060215,66511.0,66510.0,0.20284092]
["bitfinex","BTCUSD",1721814060593,0.2302592,66511.0,66510.0,0.20284092]
["bitfinex","BTCUSD",1721814061006,0.2302592,66511.0,66510.0,0.19542017]
["bitfinex","BTCUSD",1721814061440,0.18475124,66511.0,66510.0,0.19542017]
["bitfinex","BTCUSD",1721814061601,0.23038986,66511.0,66510.0,0.19542017]
["bitfinex","BTCUSD",1721814062017,0.93038986,66511.0,66510.0,0.19542017]
["bitfinex","BTCUSD",1721814064495,0.89410411,66511.0,66510.0,0.19542017]
["bitfinex","BTCUSD",1721814064823,0.71084,66511.0,66510.0,0.68105709]
["bitfinex","BTCUSD",1721814065019,0.72019351,66511.0,66510.0,0.68105709]
["bitfinex","BTCUSD",1721814065438,0.71619351,66511.0,66510.0,0.68105709]
["bitfinex","BTCUSD",1721814066621,0.71019351,66511.0,66510.0,0.68305709]
["bitfinex","BTCUSD",1721814067027,0.71119351,66511.0,66510.0,0.68305709]
["bitfinex","BTCUSD",1721814067233,0.71119351,66511.0,66510.0,0.34777317]
["bitfinex","BTCUSD",1721814067438,0.71019351,66511.0,66510.0,0.34777317]
["bitfinex","BTCUSD",1721814067840,0.71019351,66511.0,66510.0,0.34877317]
["bitfinex","BTCUSD",1721814068041,0.71019071,66511.0,66510.0,0.34877317]
["bitfinex","BTCUSD",1721814068262,0.71019071,66511.0,66510.0,0.34425351]
["bitfinex","BTCUSD",1721814068665,0.71019071,66511.0,66510.0,0.33973385]
["bitfinex","BTCUSD",1721814068887,0.71019071,66511.0,66510.0,0.18938085]
["bitfinex","BTCUSD",1721814069292,0.71019071,66511.0,66510.0,0.18486119]
["bitfinex","BTCUSD",1721814069937,0.71019071,66511.0,66510.0,0.18034153]
["bitfinex","BTCUSD",1721814070341,0.71019071,66511.0,66510.0,0.17582187]
["bitfinex","BTCUSD",1721814071468,0.78410225,66511.0,66510.0,0.17582187]
["bitfinex","BTCUSD",1721814071875,0.78410202,66511.0,66510.0,0.17582187]
["bitfinex","BTCUSD",1721814072884,0.78410202,66511.0,66510.0,0.16698672]
["bitfinex","BTCUSD",1721814073287,0.78410202,66511.0,66510.0,0.17552248]
["bitfinex","BTCUSD",1721814075296,0.78410202,66511.0,66510.0,0.17100282]
["bitfinex","BTCUSD",1721814075738,0.78410202,66511.0,66510.0,0.16648316]
["bitfinex","BTCUSD",1721814076293,0.78410202,66511.0,66510.0,0.1619635]
["bitfinex","BTCUSD",1721814076511,0.08410202,66511.0,66510.0,0.1619635]
["bitfinex","BTCUSD",1721814076884,0.08410202,66511.0,66510.0,0.15744384]
["bitfinex","BTCUSD",1721814077846,0.07475124,66511.0,66510.0,0.15744384]
["bitfinex","BTCUSD",1721814078045,0.08410238,66511.0,66510.0,0.15744384]
["bitfinex","BTCUSD",1721814078463,0.08410238,66511.0,66510.0,0.15836784]
["bitfinex","BTCUSD",1721814079529,0.78410238,66511.0,66510.0,0.15836784]
["bitfinex","BTCUSD",1721814080169,0.08410238,66511.0,66510.0,0.15836784]
["bitfinex","BTCUSD",1721814081239,0.08410279,66511.0,66510.0,0.15701359]
["bitfinex","BTCUSD",1721814084184,0.78410279,66511.0,66510.0,0.15701359]
["bitfinex","BTCUSD",1721814084393,0.78410279,66511.0,66510.0,0.14847783]
["bitfinex","BTCUSD",1721814084592,0.78410243,66511.0,66510.0,0.14847783]
["bitfinex","BTCUSD",1721814084789,0.78410243,66511.0,66510.0,0.14395805]
["bitfinex","BTCUSD",1721814085326,0.78410243,66511.0,66510.0,0.13943827]
["bitfinex","BTCUSD",1721814085530,0.78410243,66511.0,66510.0,0.14797403]
["bitfinex","BTCUSD",1721814085734,0.78410243,66511.0,66510.0,0.13943827]
["bitfinex","BTCUSD",1721814086680,0.78410243,66511.0,66510.0,0.14797554]
["bitfinex","BTCUSD",1721814089555,0.08410243,66511.0,66510.0,0.14797554]
["bitfinex","BTCUSD",1721814089779,0.08410243,66511.0,66510.0,0.14345576]
["bitfinex","BTCUSD",1721814090570,0.08410243,66511.0,66510.0,0.16831796]
["bitfinex","BTCUSD",1721814091169,0.07475124,66511.0,66510.0,0.16831796]
["bitfinex","BTCUSD",1721814091435,0.08410295,66511.0,66510.0,0.16831796]
["bitfinex","BTCUSD",1721814091608,0.07475124,66511.0,66510.0,0.13893598]
["bitfinex","BTCUSD",1721814091761,0.08410351,66511.0,66510.0,0.13893598]
["bitfinex","BTCUSD",1721814092703,0.08410351,66511.0,66510.0,0.1344162]
["bitfinex","BTCUSD",1721814092905,0.08410351,66511.0,66510.0,0.12951557]
["bitfinex","BTCUSD",1721814093066,0.08410351,66511.0,66510.0,0.12499579]
["bitfinex","BTCUSD",1721814094182,0.05175124,66511.0,66510.0,0.12499579]
["bitfinex","BTCUSD",1721814094398,0.05175124,66511.0,66510.0,0.12047601]
["bitfinex","BTCUSD",1721814094766,0.05175124,66511.0,66510.0,0.01246127]
["bitfinex","BTCUSD",1721814094969,0.19848121,66511.0,66510.0,0.01246127]
["bitfinex","BTCUSD",1721814095180,0.19848121,66511.0,66510.0,0.003924]
["bitfinex","BTCUSD",1721814095374,0.16340261,66511.0,66510.0,0.003924]
["bitfinex","BTCUSD",1721814095792,0.33854126,66511.0,66510.0,0.003924]
["bitfinex","BTCUSD",1721814095949,0.33854126,66511.0,66510.0,0.002924]
["bitfinex","BTCUSD",1721814095950,0.26341147,66511.0,66510.0,0.002924]
["bitfinex","BTCUSD",1721814096203,0.56411347,66511.0,66510.0,0.002924]
["bitfinex","BTCUSD",1721814096373,0.086,66505.0,66498.0,0.06229031]
["bitfinex","BTCUSD",1721814096580,0.086,66499.0,66498.0,0.06229031]
["bitfinex","BTCUSD",1721814096808,0.13826782,66499.0,66498.0,0.06229031]
["bitfinex","BTCUSD",1721814097498,0.13826782,66499.0,66498.0,0.06429031]
["bitfinex","BTCUSD",1721814097889,0.13826782,66499.0,66498.0,0.06832059]
["bitfinex","BTCUSD",1721814098084,0.13926782,66499.0,66498.0,0.07532059]
["bitfinex","BTCUSD",1721814098462,0.13926782,66499.0,66498.0,0.07080081]
["bitfinex","BTCUSD",1721814098658,0.13826782,66499.0,66498.0,0.06380081]
["bitfinex","BTCUSD",1721814098886,0.13826782,66499.0,66498.0,0.06180081]
["bitfinex","BTCUSD",1721814099292,0.13926782,66499.0,66498.0,0.06380081]
["bitfinex","BTCUSD",1721814099495,0.13926782,66499.0,66498.0,0.06180081]
["bitfinex","BTCUSD",1721814099928,0.13926782,66499.0,66498.0,0.06280081]
["bitfinex","BTCUSD",1721814100116,0.001,66499.0,66498.0,0.06280081]
["bitfinex","BTCUSD",1721814100273,0.001,66499.0,66498.0,0.22678149]
["bitfinex","BTCUSD",1721814100835,0.001,66499.0,66498.0,0.37716149]
["bitfinex","BTCUSD",1721814101186,0.001,66499.0,66498.0,0.37264057]
["bitfinex","BTCUSD",1721814101397,0.001,66499.0,66498.0,0.22226057]
["bitfinex","BTCUSD",1721814101597,0.001,66499.0,66498.0,0.20137989]
["bitfinex","BTCUSD",1721814102367,0.01035037,66499.0,66498.0,0.20137989]
["bitfinex","BTCUSD",1721814103986,0.01035037,66499.0,66498.0,0.65251989]
["bitfinex","BTCUSD",1721814104200,0.01035037,66499.0,66498.0,0.35175989]
["bitfinex","BTCUSD",1721814104377,0.01035029,66499.0,66498.0,0.35175989]
["bitfinex","BTCUSD",1721814104818,0.01035029,66499.0,66498.0,0.42654378]
["bitfinex","BTCUSD",1721814105441,0.01035029,66499.0,66498.0,1.11406378]
["bitfinex","BTCUSD",1721814105667,0.001,66499.0,66498.0,1.11406378]
["bitfinex","BTCUSD",1721814106072,0.001,66499.0,66498.0,0.81330378]
["bitfinex","BTCUSD",1721814106507,0.001,66499.0,66498.0,0.72730378]
["bitfinex","BTCUSD",1721814106651,0.086,66509.0,66508.0,0.04872983]
["bitfinex","BTCUSD",1721814106855,0.09535068,66509.0,66508.0,0.05727615]
["bitfinex","BTCUSD",1721814107738,0.09535068,66509.0,66508.0,0.04872983]
["bitfinex","BTCUSD",1721814107969,0.79535068,66509.0,66508.0,0.04872983]
["bitfinex","BTCUSD",1721814108431,0.89635068,66509.0,66508.0,0.04872983]
["bitfinex","BTCUSD",1721814108913,0.89735068,66509.0,66508.0,0.04872983]
["bitfinex","BTCUSD",1721814109148,0.94848697,66509.0,66508.0,0.04872983]
["bitfinex","BTCUSD",1721814109389,1.11598697,66509.0,66508.0,0.04872983]
["bitfinex","BTCUSD",1721814109852,0.97148697,66509.0,66508.0,0.04872983]
["bitfinex","BTCUSD",1721814110869,0.97232697,66509.0,66508.0,0.04872983]
["bitfinex","BTCUSD",1721814111327,0.27232697,66509.0,66508.0,0.04872983]
["bitfinex","BTCUSD",1721814112401,0.26297731,66509.0,66508.0,0.04872983]
["bitfinex","BTCUSD",1721814112604,0.27232683,66509.0,66508.0,0.04872983]
["bitfinex","BTCUSD",1721814113364,0.27232683,66509.0,66507.0,0.04872983]
["bitfinex","BTCUSD",1721814113539,0.18354333,66508.0,66507.0,0.04872983]
["bitfinex","BTCUSD",1721814113743,0.18354333,66508.0,66507.0,0.04420955]
["bitfinex","BTCUSD",1721814114133,0.88354333,66508.0,66507.0,0.04420955]
["bitfinex","BTCUSD",1721814115356,0.18354333,66508.0,66507.0,0.03968927]
["bitfinex","BTCUSD",1721814115578,0.18354342,66508.0,66507.0,0.03968927]
["bitfinex","BTCUSD",1721814117497,0.18454342,66508.0,66507.0,0.03968927]
["bitfinex","BTCUSD",1721814118133,0.18554342,66508.0,66507.0,0.03968927]
["bitfinex","BTCUSD",1721814118972,0.17619381,66508.0,66507.0,0.03968927]
["bitfinex","BTCUSD",1721814119142,0.1855436,66508.0,66507.0,0.03968927]
["bitfinex","BTCUSD",1721814119347,0.17619381,66508.0,66507.0,0.10248927]
["bitfinex","BTCUSD",1721814119548,0.1855436,66508.0,66507.0,0.10248927]
["bitfinex","BTCUSD",1721814120469,0.1855436,66508.0,66507.0,0.10241648]
["bitfinex","BTCUSD",1721814120840,0.1855436,66508.0,66507.0,0.18201648]
["bitfinex","BTCUSD",1721814121287,0.01134979,66508.0,66507.0,0.18201648]
["bitfinex","BTCUSD",1721814121491,0.01135096,66508.0,66507.0,0.18201648]
["bitfinex","BTCUSD",1721814121690,0.00935096,66508.0,66507.0,0.18201648]
["bitfinex","BTCUSD",1721814122004,0.01035096,66508.0,66507.0,0.18201648]
["bitfinex","BTCUSD",1721814122204,0.01135096,66508.0,66507.0,0.18201648]
["bitfinex","BTCUSD",1721814122506,0.01035096,66508.0,66507.0,0.18201648]
["bitfinex","BTCUSD",1721814122977,0.01035096,66508.0,66507.0,0.1905635]
["bitfinex","BTCUSD",1721814123815,0.31035096,66508.0,66507.0,0.1905635]
["bitfinex","BTCUSD",1721814124014,0.41035096,66508.0,66507.0,0.1935635]
["bitfinex","BTCUSD",1721814124129,0.40935096,66508.0,66507.0,0.1935635]
["bitfinex","BTCUSD",1721814124334,0.40935096,66508.0,66507.0,0.1955635]
["bitfinex","BTCUSD",1721814124779,0.40935098,66508.0,66507.0,0.1955635]
["bitfinex","BTCUSD",1721814126388,0.40935098,66508.0,66507.0,0.1327635]
["bitfinex","BTCUSD",1721814126655,0.40935098,66508.0,66507.0,0.04461648]
["bitfinex","BTCUSD",1721814126839,0.40935098,66508.0,66507.0,0.05316316]
["bitfinex","BTCUSD",1721814127232,0.40935098,66508.0,66507.0,0.04816316]
["bitfinex","BTCUSD",1721814127440,0.46060132,66508.0,66507.0,0.04816316]
["bitfinex","BTCUSD",1721814127994,0.46060314,66508.0,66507.0,0.04816316]
["bitfinex","BTCUSD",1721814128203,1.16060314,66508.0,66507.0,0.04816316]
["bitfinex","BTCUSD",1721814128398,1.16060314,66508.0,66507.0,0.03961648]
["bitfinex","BTCUSD",1721814130000,1.15125034,66508.0,66507.0,0.03961648]
["bitfinex","BTCUSD",1721814130201,1.16060422,66508.0,66507.0,0.03961648]
["bitfinex","BTCUSD",1721814131476,1.20100932,66508.0,66507.0,0.03961648]
["bitfinex","BTCUSD",1721814132607,1.20100932,66508.0,66505.0,0.03961648]
["bitfinex","BTCUSD",1721814133033,0.86071731,66507.0,66505.0,0.03509636]
["bitfinex","BTCUSD",1721814133218,0.09535394,66506.0,66505.0,0.03509636]
["bitfinex","BTCUSD",1721814133414,0.09535394,66506.0,66502.0,0.0763]
["bitfinex","BTCUSD",1721814133640,0.086,66506.0,66505.0,0.03509636]
["bitfinex","BTCUSD",1721814133822,0.79535406,66506.0,66505.0,0.03509636]
["bitfinex","BTCUSD",1721814134022,0.89535406,66506.0,66505.0,0.03057624]
["bitfinex","BTCUSD",1721814134231,0.89535406,66506.0,66505.0,0.02605612]
["bitfinex","BTCUSD",1721814134452,0.89535406,66506.0,66505.0,0.02905612]
["bitfinex","BTCUSD",1721814134659,0.8953541,66506.0,66505.0,0.02905612]
["bitfinex","BTCUSD",1721814137827,0.94683053,66506.0,66505.0,0.02905612]
["bitfinex","BTCUSD",1721814138082,1.14530394,66506.0,66505.0,0.003]
["bitfinex","BTCUSD",1721814138317,1.01013158,66506.0,66505.0,0.003]
["bitfinex","BTCUSD",1721814138536,1.01013158,66506.0,66505.0,0.02905612]
["bitfinex","BTCUSD",1721814139884,1.01013158,66506.0,66505.0,0.02705612]
["bitfinex","BTCUSD",1721814140282,1.01513158,66506.0,66505.0,0.02805612]
["bitfinex","BTCUSD",1721814140619,1.11004859,66506.0,66505.0,0.02705612]
["bitfinex","BTCUSD",1721814140819,1.11104859,66506.0,66505.0,0.02605612]
["bitfinex","BTCUSD",1721814141034,1.11304859,66506.0,66505.0,0.02605612]
["bitfinex","BTCUSD",1721814141250,1.10705051,66506.0,66505.0,0.02605612]
["bitfinex","BTCUSD",1721814141457,0.88883277,66506.0,66505.0,0.10365612]
["bitfinex","BTCUSD",1721814141631,0.88883267,66506.0,66505.0,0.16615612]
["bitfinex","BTCUSD",1721814142058,0.81435624,66506.0,66505.0,0.16615612]
["bitfinex","BTCUSD",1721814142286,0.81135624,66506.0,66505.0,0.16163584]
["bitfinex","BTCUSD",1721814143201,0.80935624,66506.0,66505.0,0.16163584]
["bitfinex","BTCUSD",1721814143382,0.81135624,66506.0,66505.0,0.16163584]
["bitfinex","BTCUSD",1721814143577,0.11135624,66506.0,66505.0,0.16163584]
["bitfinex","BTCUSD",1721814143789,0.00935624,66506.0,66505.0,0.17779942]
["bitfinex","BTCUSD",1721814143996,0.00935572,66506.0,66505.0,0.18634592]
["bitfinex","BTCUSD",1721814144163,0.2352282,66508.0,66507.0,0.02153584]
["bitfinex","BTCUSD",1721814144373,0.8,66508.0,66507.0,0.02153584]
["bitfinex","BTCUSD",1721814144569,0.9446006,66508.0,66507.0,0.03008095]
["bitfinex","BTCUSD",1721814144774,0.9446006,66508.0,66507.0,0.02153584]
["bitfinex","BTCUSD",1721814145132,0.2446006,66508.0,66507.0,0.02153584]
["bitfinex","BTCUSD",1721814145340,0.10935564,66508.0,66507.0,0.03008095]
["bitfinex","BTCUSD",1721814145564,0.24462795,66508.0,66507.0,0.03008095]
["bitfinex","BTCUSD",1721814146054,0.10935564,66508.0,66507.0,0.03008095]
["bitfinex","BTCUSD",1721814146285,0.24462795,66508.0,66507.0,0.03008095]
["bitfinex","BTCUSD",1721814146523,0.24562795,66508.0,66507.0,0.03008095]
["bitfinex","BTCUSD",1721814146981,0.24662795,66508.0,66507.0,0.03008095]
["bitfinex","BTCUSD",1721814147213,0.24662795,66508.0,66507.0,0.18939905]
["bitfinex","BTCUSD",1721814147214,0.2057298,66508.0,66507.0,0.18939905]
["bitfinex","BTCUSD",1721814147438,0.2057298,66508.0,66507.0,0.17238095]
["bitfinex","BTCUSD",1721814147662,0.20574658,66508.0,66507.0,0.17238095]
["bitfinex","BTCUSD",1721814148130,0.90574658,66508.0,66507.0,0.17238095]
["bitfinex","BTCUSD",1721814149078,0.77045749,66508.0,66507.0,0.17238095]
["bitfinex","BTCUSD",1721814149305,0.77045749,66508.0,66507.0,0.16383584]
["bitfinex","BTCUSD",1721814150041,0.99174658,66508.0,66507.0,0.16383584]
["bitfinex","BTCUSD",1721814150263,0.99174658,66508.0,66507.0,0.09953584]
["bitfinex","BTCUSD",1721814150499,0.85645749,66508.0,66507.0,0.09953584]
["bitfinex","BTCUSD",1721814152711,0.85645749,66508.0,66507.0,0.078]
["bitfinex","BTCUSD",1721814153749,0.85645749,66508.0,66507.0,0.09953584]
["bitfinex","BTCUSD",1721814155219,0.8658116,66508.0,66507.0,0.09953584]
["bitfinex","BTCUSD",1721814155828,0.8658116,66508.0,66507.0,0.02153584]
["bitfinex","BTCUSD",1721814156280,0.8658116,66508.0,66505.0,0.02153584]
["bitfinex","BTCUSD",1721814156281,0.91706194,66508.0,66505.0,0.02153584]
["bitfinex","BTCUSD",1721814156481,0.06071748,66507.0,66504.0,0.02153584]
["bitfinex","BTCUSD",1721814156686,0.086,66505.0,66504.0,0.02153584]
["bitfinex","BTCUSD",1721814156885,0.09535411,66505.0,66504.0,0.02153584]
["bitfinex","BTCUSD",1721814157575,0.086,66505.0,66504.0,0.02153584]
["bitfinex","BTCUSD",1721814157998,0.09535402,66505.0,66504.0,0.02153584]
["bitfinex","BTCUSD",1721814158219,0.09535404,66505.0,66504.0,0.03008217]
["bitfinex","BTCUSD",1721814158483,0.09535458,66505.0,66504.0,0.03208217]
["bitfinex","BTCUSD",1721814159546,0.09535458,66505.0,66504.0,0.03508217]
["bitfinex","BTCUSD",1721814160933,0.086,66505.0,66504.0,0.03508217]
["bitfinex","BTCUSD",1721814161127,0.09535452,66505.0,66504.0,0.03508217]
["bitfinex","BTCUSD",1721814161525,0.09535452,66505.0,66504.0,0.01354633]
["bitfinex","BTCUSD",1721814161723,0.09535452,66505.0,66504.0,0.03508217]
["bitfinex","BTCUSD",1721814162821,0.09535452,66505.0,66504.0,0.01354633]
["bitfinex","BTCUSD",1721814163019,0.09535452,66505.0,66504.0,0.03508217]
["bitfinex","BTCUSD",1721814163020,0.79535452,66505.0,66504.0,0.03508217]
["bitfinex","BTCUSD",1721814163456,0.79535452,66505.0,66504.0,0.16683584]
["bitfinex","BTCUSD",1721814163636,0.70935452,66505.0,66504.0,0.16683584]
["bitfinex","BTCUSD",1721814164037,0.00935452,66505.0,66504.0,0.16683584]
["bitfinex","BTCUSD",1721814164263,0.05136337,66507.0,66504.0,0.16683584]
["bitfinex","BTCUSD",1721814164465,0.05136337,66507.0,66505.0,0.02153584]
["bitfinex","BTCUSD",1721814164466,0.00935493,66506.0,66505.0,0.02153584]
["bitfinex","BTCUSD",1721814164662,0.70935493,66506.0,66505.0,0.02153584]
["bitfinex","BTCUSD",1721814164954,0.70935493,66506.0,66505.0,0.03008237]
["bitfinex","BTCUSD",1721814165153,0.70935493,66506.0,66505.0,0.02153584]
["bitfinex","BTCUSD",1721814165764,0.70935493,66506.0,66505.0,0.02353584]
["bitfinex","BTCUSD",1721814166385,0.70935493,66506.0,66505.0,0.002]
["bitfinex","BTCUSD",1721814166995,0.70935493,66506.0,66505.0,0.02353584]
["bitfinex","BTCUSD",1721814167147,0.70935493,66506.0,66505.0,0.002]
["bitfinex","BTCUSD",1721814167350,0.70935493,66506.0,66505.0,0.003]
["bitfinex","BTCUSD",1721814167566,0.7,66506.0,66505.0,0.02453584]
["bitfinex","BTCUSD",1721814167761,0.70935418,66506.0,66505.0,0.02453584]
["bitfinex","BTCUSD",1721814168622,0.70935418,66506.0,66505.0,0.003]
["bitfinex","BTCUSD",1721814169034,0.70935418,66506.0,66505.0,0.02453584]
["bitfinex","BTCUSD",1721814171053,0.70935418,66506.0,66505.0,0.003]
["bitfinex","BTCUSD",1721814171054,0.78383063,66506.0,66505.0,0.003]
["bitfinex","BTCUSD",1721814171280,0.90466796,66506.0,66505.0,0.003]
["bitfinex","BTCUSD",1721814171486,0.9046693,66506.0,66505.0,0.003]
["bitfinex","BTCUSD",1721814172655,0.86503028,66506.0,66505.0,0.02453584]
["bitfinex","BTCUSD",1721814173065,0.90479076,66506.0,66505.0,0.02453584]
["bitfinex","BTCUSD",1721814173431,0.86503028,66506.0,66505.0,0.02453584]
["bitfinex","BTCUSD",1721814173999,0.86503028,66506.0,66505.0,0.02353584]
["bitfinex","BTCUSD",1721814174203,0.86502949,66506.0,66505.0,0.02353584]
["bitfinex","BTCUSD",1721814174407,0.86502949,66506.0,66505.0,0.02153584]
["bitfinex","BTCUSD",1721814174576,0.78382949,66506.0,66505.0,0.02153584]
["bitfinex","BTCUSD",1721814176639,0.08382949,66506.0,66505.0,0.02153584]
["bitfinex","BTCUSD",1721814177072,0.08382949,66506.0,66505.0,0.030083]
["bitfinex","BTCUSD",1721814177419,0.08382927,66506.0,66505.0,0.030083]
["bitfinex","BTCUSD",1721814177829,0.07447643,66506.0,66505.0,0.030083]
["bitfinex","BTCUSD",1721814178176,0.08382892,66506.0,66505.0,0.030083]
["bitfinex","BTCUSD",1721814180200,0.43997643,66506.0,66505.0,0.00854716]
["bitfinex","BTCUSD",1721814180404,0.57013262,66506.0,66505.0,0.00854716]
["bitfinex","BTCUSD",1721814180608,0.57013262,66506.0,66500.0,0.02153584]
["bitfinex","BTCUSD",1721814180775,0.086,66501.0,66500.0,0.16523584]
["bitfinex","BTCUSD",1721814180976,0.086,66501.0,66500.0,0.17378651]
["bitfinex","BTCUSD",1721814180977,0.00935219,66501.0,66500.0,0.17378651]
["bitfinex","BTCUSD",1721814181267,0.13518161,66505.0,66503.0,0.16523584]
["bitfinex","BTCUSD",1721814181393,0.13518161,66505.0,66504.0,0.10033584]
["bitfinex","BTCUSD",1721814181588,0.14453399,66505.0,66504.0,0.10033584]
["bitfinex","BTCUSD",1721814181796,0.00935238,66505.0,66504.0,0.10033584]
["bitfinex","BTCUSD",1721814182002,0.06094186,66505.0,66504.0,0.10033584]
["bitfinex","BTCUSD",1721814182201,0.00935238,66505.0,66504.0,0.10033584]
["bitfinex","BTCUSD",1721814182468,0.70935238,66505.0,66504.0,0.16383584]
["bitfinex","BTCUSD",1721814182644,0.70935238,66505.0,66504.0,0.16583584]
["bitfinex","BTCUSD",1721814183178,0.7,66505.0,66504.0,0.16583584]
["bitfinex","BTCUSD",1721814183341,0.70935266,66505.0,66504.0,0.16583584]
["bitfinex","BTCUSD",1721814183774,0.70935266,66505.0,66504.0,0.16483584]
["bitfinex","BTCUSD",1721814184331,0.00935266,66505.0,66504.0,0.16483584]
["bitfinex","BTCUSD",1721814184537,0.00935266,66505.0,66504.0,0.16583584]
["bitfinex","BTCUSD",1721814186446,0.3,66506.0,66505.0,0.02053584]
["bitfinex","BTCUSD",1721814186646,1.06082905,66506.0,66505.0,0.02053584]
["bitfinex","BTCUSD",1721814188739,0.36082905,66506.0,66505.0,0.02053584]
["bitfinex","BTCUSD",1721814189796,0.35147643,66506.0,66505.0,0.02053584]
["bitfinex","BTCUSD",1721814190029,0.36082915,66506.0,66505.0,0.02053584]
["bitfinex","BTCUSD",1721814192410,1.06082915,66506.0,66505.0,0.02053584]
["bitfinex","BTCUSD",1721814192660,0.70935272,66506.0,66505.0,0.18351942]
["bitfinex","BTCUSD",1721814192871,0.70935272,66506.0,66505.0,0.16723584]
["bitfinex","BTCUSD",1721814193124,0.7,66506.0,66505.0,0.17578242]
["bitfinex","BTCUSD",1721814193333,0.00935362,66506.0,66505.0,0.16723584]
["bitfinex","BTCUSD",1721814193518,0.00935362,66506.0,66505.0,0.19899692]
["bitfinex","BTCUSD",1721814193741,0.00935362,66506.0,66505.0,0.2075435]
["bitfinex","BTCUSD",1721814196413,0.00935499,66506.0,66505.0,0.2075435]
["bitfinex","BTCUSD",1721814196819,0.01572248,66507.0,66506.0,0.02053584]
["bitfinex","BTCUSD",1721814197025,0.72507743,66507.0,66506.0,0.02053584]
["bitfinex","BTCUSD",1721814197225,0.82507743,66507.0,66506.0,0.02053584]
["bitfinex","BTCUSD",1721814197448,0.82507743,66507.0,66506.0,0.02908172]
["bitfinex","BTCUSD",1721814198211,0.82707743,66507.0,66506.0,0.02908172]
["bitfinex","BTCUSD",1721814198812,0.82707743,66507.0,66506.0,0.02053584]
["bitfinex","BTCUSD",1721814198998,0.12707743,66507.0,66505.0,0.1467]
["bitfinex","BTCUSD",1721814199209,0.12707743,66507.0,66506.0,0.02053584]
["bitfinex","BTCUSD",1721814199210,0.11772248,66507.0,66506.0,0.02053584]
["bitfinex","BTCUSD",1721814199419,0.12707773,66507.0,66506.0,0.02908172]
["bitfinex","BTCUSD",1721814200376,0.12607773,66507.0,66506.0,0.00854588]
["bitfinex","BTCUSD",1721814200578,0.12707773,66507.0,66506.0,0.00854588]
["bitfinex","BTCUSD",1721814200781,0.12707773,66507.0,66506.0,0.02908172]
["bitfinex","BTCUSD",1721814201189,0.12607773,66507.0,66506.0,0.02908172]
["bitfinex","BTCUSD",1721814201525,0.12707773,66507.0,66506.0,0.00854588]
["bitfinex","BTCUSD",1721814202276,0.12707773,66507.0,66506.0,0.02908172]
["bitfinex","BTCUSD",1721814202487,0.12707773,66507.0,66506.0,0.10438172]
["bitfinex","BTCUSD",1721814203147,0.12707757,66507.0,66506.0,0.10438172]
["bitfinex","BTCUSD",1721814203359,0.12707757,66507.0,66506.0,0.08384588]
["bitfinex","BTCUSD",1721814203559,0.12707757,66507.0,66506.0,0.10438172]
["bitfinex","BTCUSD",1721814206415,0.12707729,66507.0,66506.0,0.10438172]
["bitfinex","BTCUSD",1721814207680,0.12707729,66507.0,66506.0,0.08384588]
["bitfinex","BTCUSD",1721814208106,0.12791729,66507.0,66506.0,0.08384588]
["bitfinex","BTCUSD",1721814209520,0.12791729,66507.0,66506.0,0.10438172]
["bitfinex","BTCUSD",1721814209751,0.12791725,66507.0,66506.0,0.0753]
["bitfinex","BTCUSD",1721814209977,0.12791725,66507.0,66506.0,0.10438098]
["bitfinex","BTCUSD",1721814210214,0.21391725,66507.0,66506.0,0.10438098]
["bitfinex","BTCUSD",1721814212958,0.21391724,66507.0,66506.0,0.10438098]
["bitfinex","BTCUSD",1721814213366,0.20456248,66507.0,66506.0,0.10438098]
["bitfinex","BTCUSD",1721814213586,0.91391725,66507.0,66506.0,0.10438098]
["bitfinex","BTCUSD",1721814213819,0.91391725,66507.0,66506.0,0.09583584]
["bitfinex","BTCUSD",1721814215525,0.82791725,66507.0,66506.0,0.09583584]
["bitfinex","BTCUSD",1721814215742,0.82791723,66507.0,66506.0,0.12054739]
["bitfinex","BTCUSD",1721814215957,0.12791723,66507.0,66506.0,0.16968141]
["bitfinex","BTCUSD",1721814216334,0.01219509,66507.0,66506.0,0.62076741]
["bitfinex","BTCUSD",1721814216852,0.01219509,66507.0,66506.0,0.92149141]
["bitfinex","BTCUSD",1721814217072,0.01219509,66507.0,66506.0,1.03484593]
["bitfinex","BTCUSD",1721814217276,0.01119509,66507.0,66506.0,0.73412193]
["bitfinex","BTCUSD",1721814217487,0.01119509,66507.0,66506.0,0.73912193]
["bitfinex","BTCUSD",1721814217894,0.01019509,66507.0,66506.0,0.73912193]
["bitfinex","BTCUSD",1721814218151,0.01019601,66507.0,66506.0,0.73912193]
["bitfinex","BTCUSD",1721814218354,0.00184,66507.0,66506.0,0.74312193]
["bitfinex","BTCUSD",1721814222243,0.00184,66507.0,66506.0,1.04384593]
["bitfinex","BTCUSD",1721814223306,0.00184,66507.0,66506.0,1.03884593]
["bitfinex","BTCUSD",1721814223525,0.00284,66507.0,66506.0,1.04484593]
["bitfinex","BTCUSD",1721814224591,0.00184,66507.0,66506.0,1.04084593]
["bitfinex","BTCUSD",1721814224981,0.00184,66507.0,66506.0,1.04584593]
["bitfinex","BTCUSD",1721814224982,0.00284,66507.0,66506.0,1.04584593]
["bitfinex","BTCUSD",1721814233545,0.00284,66507.0,66506.0,0.74512193]
["bitfinex","BTCUSD",1721814234008,0.00284,66507.0,66506.0,0.37909793]
["bitfinex","BTCUSD",1721814234231,0.00284,66507.0,66506.0,0.19044341]
["bitfinex","BTCUSD",1721814234675,0.00284,66507.0,66506.0,0.04008141]
["bitfinex","BTCUSD",1721814234905,0.00284,66507.0,66506.0,0.19044341]
["bitfinex","BTCUSD",1721814235146,0.00284,66507.0,66506.0,0.04008141]
["bitfinex","BTCUSD",1721814235621,0.00284,66507.0,66506.0,0.19044341]
["bitfinex","BTCUSD",1721814235847,0.00284,66507.0,66506.0,0.25413375]
["bitfinex","BTCUSD",1721814237146,0.00284,66507.0,66506.0,0.10377175]
["bitfinex","BTCUSD",1721814240507,0.00284,66507.0,66506.0,0.08323591]
["bitfinex","BTCUSD",1721814240965,0.00284,66507.0,66506.0,0.10377175]
["bitfinex","BTCUSD",1721814243004,0.00284,66507.0,66506.0,0.69495775]
["bitfinex","BTCUSD",1721814246160,0.00284,66507.0,66506.0,1.08168175]
["bitfinex","BTCUSD",1721814246384,0.00284,66507.0,66506.0,1.38240575]
["bitfinex","BTCUSD",1721814246622,0.00284,66507.0,66506.0,1.08168175]
["bitfinex","BTCUSD",1721814246856,0.00284,66507.0,66506.0,0.69495775]
["bitfinex","BTCUSD",1721814247575,0.00284,66507.0,66506.0,0.99568175]
["bitfinex","BTCUSD",1721814249619,0.00284,66507.0,66506.0,0.69495775]
["bitfinex","BTCUSD",1721814253936,0.00284,66507.0,66506.0,0.39423375]
["bitfinex","BTCUSD",1721814254162,0.00284,66507.0,66506.0,0.69495775]
["bitfinex","BTCUSD",1721814256691,0.00284,66507.0,66506.0,0.99568175]
["bitfinex","BTCUSD",1721814256894,0.00284,66507.0,66506.0,0.69495775]
["bitfinex","BTCUSD",1721814257469,0.00284,66507.0,66506.0,0.67442191]
["bitfinex","BTCUSD",1721814257696,0.00284,66507.0,66506.0,0.99568175]
["bitfinex","BTCUSD",1721814257929,0.00284,66507.0,66506.0,0.69495775]
["bitfinex","BTCUSD",1721814258409,0.00284,66507.0,66506.0,0.99568175]
["bitfinex","BTCUSD",1721814259536,0.00284,66507.0,66506.0,0.69495775]
["bitfinex","BTCUSD",1721814263912,0.01219437,66507.0,66506.0,0.69495775]
["bitfinex","BTCUSD",1721814264182,0.01219437,66507.0,66506.0,0.39423375]
["bitfinex","BTCUSD",1721814264404,0.01219437,66507.0,66506.0,0.69495775]
["bitfinex","BTCUSD",1721814265167,0.01219439,66507.0,66506.0,0.69495775]
["bitfinex","BTCUSD",1721814266254,0.01219439,66507.0,66506.0,0.67442191]
["bitfinex","BTCUSD",1721814266860,0.01219439,66507.0,66506.0,0.99568175]
["bitfinex","BTCUSD",1721814267060,0.01219439,66507.0,66506.0,0.69495775]
["bitfinex","BTCUSD",1721814268585,0.01219436,66507.0,66506.0,0.69495775]
["bitfinex","BTCUSD",1721814268793,0.00284,66507.0,66506.0,0.69495775]
["bitfinex","BTCUSD",1721814268993,0.01219446,66507.0,66506.0,0.69495775]
["bitfinex","BTCUSD",1721814269171,0.01219446,66507.0,66506.0,0.87109411]
["bitfinex","BTCUSD",1721814269172,0.00284,66507.0,66506.0,0.87109411]
["bitfinex","BTCUSD",1721814269554,0.00284,66507.0,66506.0,1.17181811]
["bitfinex","BTCUSD",1721814272920,0.00284,66507.0,66506.0,0.73099411]
["bitfinex","BTCUSD",1721814274825,0.01219396,66507.0,66506.0,0.73099411]
["bitfinex","BTCUSD",1721814275038,0.00284,66507.0,66506.0,0.73099411]
["bitfinex","BTCUSD",1721814275276,0.00284,66507.0,66506.0,0.43027011]
["bitfinex","BTCUSD",1721814275477,0.01219429,66507.0,66506.0,0.43027011]
["bitfinex","BTCUSD",1721814275687,0.01219429,66507.0,66506.0,0.27990811]
["bitfinex","BTCUSD",1721814275894,0.01219429,66507.0,66506.0,0.25937227]
["bitfinex","BTCUSD",1721814276099,0.01219429,66507.0,66506.0,0.27990811]
["bitfinex","BTCUSD",1721814277512,0.01219429,66507.0,66506.0,0.25937227]
["bitfinex","BTCUSD",1721814277743,0.01219429,66507.0,66506.0,0.43027011]
["bitfinex","BTCUSD",1721814278374,0.01219555,66507.0,66506.0,0.43027011]
["bitfinex","BTCUSD",1721814278576,0.00284,66507.0,66506.0,0.43027011]
["bitfinex","BTCUSD",1721814278799,0.00284,66507.0,66506.0,0.27990811]
["bitfinex","BTCUSD",1721814279002,0.01219598,66507.0,66506.0,0.27990811]
["bitfinex","BTCUSD",1721814279832,0.01219598,66507.0,66506.0,0.43027011]
["bitfinex","BTCUSD",1721814281851,0.01219555,66507.0,66506.0,0.43027011]
["bitfinex","BTCUSD",1721814284111,0.00284,66507.0,66506.0,0.43027011]
["bitfinex","BTCUSD",1721814284687,0.01219555,66507.0,66506.0,0.43027011]
["bitfinex","BTCUSD",1721814286001,0.00284,66507.0,66506.0,0.40973427]
["bitfinex","BTCUSD",1721814286208,0.00284,66507.0,66506.0,0.43027011]
["bitfinex","BTCUSD",1721814286410,0.01219555,66507.0,66506.0,0.43027011]
["bitfinex","BTCUSD",1721814290398,0.01219568,66507.0,66506.0,0.43027011]
["bitfinex","BTCUSD",1721814290607,0.00284,66507.0,66506.0,0.40973427]
["bitfinex","BTCUSD",1721814291441,0.00284,66507.0,66506.0,0.43027011]
["bitfinex","BTCUSD",1721814291657,0.00284,66507.0,66506.0,0.40973427]
["bitfinex","BTCUSD",1721814292087,0.00284,66507.0,66506.0,0.27990811]
["bitfinex","BTCUSD",1721814292299,0.01219565,66507.0,66506.0,0.27990811]
["bitfinex","BTCUSD",1721814292475,0.01219565,66507.0,66506.0,0.43027011]
["bitfinex","BTCUSD",1721814294917,0.00284,66507.0,66506.0,0.43027011]
["bitfinex","BTCUSD",1721814295601,0.01219543,66507.0,66506.0,0.43027011]
["bitfinex","BTCUSD",1721814297187,0.01219543,66507.0,66506.0,0.27990811]
["bitfinex","BTCUSD",1721814298253,0.01219413,66507.0,66506.0,0.27990811]
["bitfinex","BTCUSD",1721814300800,0.01219413,66507.0,66506.0,0.80799411]
["bitfinex","BTCUSD",1721814301011,0.00284,66507.0,66506.0,0.87079411]
["bitfinex","BTCUSD",1721814301212,0.0121941,66507.0,66506.0,0.87079411]
["bitfinex","BTCUSD",1721814301778,0.1553941,66507.0,66506.0,0.27990811]
["bitfinex","BTCUSD",1721814302051,0.1553941,66507.0,66506.0,0.21621777]
["bitfinex","BTCUSD",1721814303265,0.1553941,66507.0,66506.0,0.29841777]
["bitfinex","BTCUSD",1721814303266,0.0121941,66507.0,66506.0,0.29841777]
["bitfinex","BTCUSD",1721814303425,0.0121941,66507.0,66506.0,0.35842565]
["bitfinex","BTCUSD",1721814304016,0.01219286,66507.0,66506.0,0.35842565]
["bitfinex","BTCUSD",1721814304451,0.01219283,66507.0,66506.0,0.35842565]
["bitfinex","BTCUSD",1721814304854,0.01219283,66507.0,66506.0,0.27622565]
["bitfinex","BTCUSD",1721814307573,0.0921924,66507.0,66506.0,0.27622565]
["bitfinex","BTCUSD",1721814307773,0.1531924,66507.0,66506.0,0.21621777]
["bitfinex","BTCUSD",1721814310398,0.20455577,66507.0,66506.0,0.19568193]
["bitfinex","BTCUSD",1721814310671,0.20455535,66507.0,66506.0,0.19568193]
["bitfinex","BTCUSD",1721814310814,0.64399376,66507.0,66506.0,0.19568193]
["bitfinex","BTCUSD",1721814311017,1.51183921,66507.0,66506.0,0.19568193]
["bitfinex","BTCUSD",1721814311216,1.66043624,66507.0,66506.0,0.18713636]
["bitfinex","BTCUSD",1721814311613,1.60943624,66507.0,66506.0,0.18113636]
["bitfinex","BTCUSD",1721814311960,1.08661066,66507.0,66506.0,0.18113636]
["bitfinex","BTCUSD",1721814312187,1.47261066,66507.0,66506.0,0.2016722]
["bitfinex","BTCUSD",1721814312392,1.17161066,66507.0,66506.0,0.1966722]
["bitfinex","BTCUSD",1721814312596,1.08461066,66507.0,66506.0,0.1966722]
["bitfinex","BTCUSD",1721814312796,1.05127789,66507.0,66506.0,0.1976722]
["bitfinex","BTCUSD",1721814313035,1.04927789,66507.0,66506.0,0.20587062]
["bitfinex","BTCUSD",1721814313246,0.97491452,66507.0,66506.0,0.20587062]
["bitfinex","BTCUSD",1721814313453,0.82591452,66507.0,66506.0,0.20487062]
["bitfinex","BTCUSD",1721814313868,0.82591619,66507.0,66506.0,0.20487062]
["bitfinex","BTCUSD",1721814314424,0.82891619,66507.0,66506.0,0.20487062]
["bitfinex","BTCUSD",1721814314827,0.12791619,66507.0,66506.0,0.20487062]
["bitfinex","BTCUSD",1721814315035,0.02991619,66507.0,66506.0,0.20487062]
["bitfinex","BTCUSD",1721814315247,0.02791619,66507.0,66506.0,0.20487062]
["bitfinex","BTCUSD",1721814315574,0.02891619,66507.0,66506.0,0.20487062]
["bitfinex","BTCUSD",1721814316929,0.02891619,66507.0,66506.0,0.22545008]
["bitfinex","BTCUSD",1721814317146,0.01956248,66507.0,66506.0,0.22545008]
["bitfinex","BTCUSD",1721814317346,0.02891522,66507.0,66506.0,0.22545008]
["bitfinex","BTCUSD",1721814318128,0.11491522,66507.0,66506.0,0.20487062]
["bitfinex","BTCUSD",1721814318335,0.21491522,66507.0,66506.0,0.20487062]
["bitfinex","BTCUSD",1721814318495,0.36131522,66507.0,66506.0,0.20487062]
["bitfinex","BTCUSD",1721814319091,0.36131522,66507.0,66506.0,0.18433478]
["bitfinex","BTCUSD",1721814319092,0.43567859,66507.0,66506.0,0.18433478]
["bitfinex","BTCUSD",1721814319352,0.512955,66507.0,66506.0,0.18433478]
["bitfinex","BTCUSD",1721814319520,0.64800954,66507.0,66506.0,0.18433478]
["bitfinex","BTCUSD",1721814319956,0.512955,66507.0,66506.0,0.18433478]
["bitfinex","BTCUSD",1721814320154,0.426955,66507.0,66506.0,0.18433478]
["bitfinex","BTCUSD",1721814320351,0.43567855,66507.0,66506.0,0.20487062]
["bitfinex","BTCUSD",1721814321050,1.13567855,66507.0,66506.0,0.20487062]
["bitfinex","BTCUSD",1721814321470,1.13567855,66507.0,66506.0,0.1966722]
["bitfinex","BTCUSD",1721814322315,1.04967855,66507.0,66506.0,0.1966722]
["bitfinex","BTCUSD",1721814322527,1.13567855,66507.0,66506.0,0.1966722]
["bitfinex","BTCUSD",1721814322740,1.03007855,66507.0,66506.0,0.1966722]
["bitfinex","BTCUSD",1721814322951,0.96627855,66507.0,66506.0,0.1966722]
["bitfinex","BTCUSD",1721814323130,0.26627855,66507.0,66506.0,0.1966722]
["bitfinex","BTCUSD",1721814323369,0.26627855,66507.0,66506.0,0.20487585]
["bitfinex","BTCUSD",1721814323551,0.25692585,66507.0,66506.0,0.20487585]
["bitfinex","BTCUSD",1721814323811,0.26627883,66507.0,66506.0,0.20487585]
["bitfinex","BTCUSD",1721814324025,0.25692585,66507.0,66506.0,0.20487585]
["bitfinex","BTCUSD",1721814324236,0.26627877,66507.0,66506.0,0.20487585]
["bitfinex","BTCUSD",1721814324464,0.26627877,66507.0,66506.0,0.35523785]
["bitfinex","BTCUSD",1721814324465,0.0289154,66507.0,66506.0,0.35523785]
["bitfinex","BTCUSD",1721814324669,0.0289154,66507.0,66506.0,0.73926185]
["bitfinex","BTCUSD",1721814324887,0.01319292,66507.0,66506.0,0.80576185]
["bitfinex","BTCUSD",1721814325102,0.01319292,66507.0,66506.0,1.20326741]
["bitfinex","BTCUSD",1721814325103,0.00384,66507.0,66506.0,1.20326741]
["bitfinex","BTCUSD",1721814325323,0.00384,66507.0,66506.0,1.50399141]
["bitfinex","BTCUSD",1721814325558,0.00284,66507.0,66506.0,1.50399141]
["bitfinex","BTCUSD",1721814325988,0.00284,66507.0,66506.0,1.50899141]
["bitfinex","BTCUSD",1721814325989,0.00084,66507.0,66506.0,1.50899141]
["bitfinex","BTCUSD",1721814326395,0.00084,66507.0,66506.0,1.50999141]
["bitfinex","BTCUSD",1721814326396,0.00184,66507.0,66506.0,1.50999141]
["bitfinex","BTCUSD",1721814326614,0.00184,66507.0,66506.0,1.50399141]
["bitfinex","BTCUSD",1721814326615,0.00084,66507.0,66506.0,1.50399141]
["bitfinex","BTCUSD",1721814327027,0.00184,66507.0,66506.0,1.51199141]
["bitfinex","BTCUSD",1721814327879,0.00184,66507.0,66506.0,1.22126741]
["bitfinex","BTCUSD",1721814327880,0.00284,66507.0,66506.0,1.22126741]
["bitfinex","BTCUSD",1721814328749,0.00184,66507.0,66506.0,1.51399141]
["bitfinex","BTCUSD",1721814328956,0.00284,66507.0,66506.0,1.52199141]
["bitfinex","BTCUSD",1721814329404,0.00284,66507.0,66506.0,1.71425098]
["bitfinex","BTCUSD",1721814329405,0.00184,66507.0,66506.0,1.71425098]
["bitfinex","BTCUSD",1721814330215,0.00284,66507.0,66506.0,1.72225098]
["bitfinex","BTCUSD",1721814331352,0.00284,66507.0,66506.0,1.82225098]
["bitfinex","BTCUSD",1721814332218,0.00284,66507.0,66506.0,2.12297498]
["bitfinex","BTCUSD",1721814332430,0.00284,66507.0,66506.0,1.82225098]
["bitfinex","BTCUSD",1721814333068,0.00284,66507.0,66506.0,1.83157216]
["bitfinex","BTCUSD",1721814333916,0.00284,66507.0,66506.0,1.83357216]
["bitfinex","BTCUSD",1721814338450,0.00284,66507.0,66506.0,1.83157216]
["bitfinex","BTCUSD",1721814342430,0.00284,66507.0,66506.0,1.71103632]
["bitfinex","BTCUSD",1721814342657,0.00284,66507.0,66506.0,1.83157216]
["bitfinex","BTCUSD",1721814345895,0.00284,66507.0,66506.0,2.70136516]
["bitfinex","BTCUSD",1721814346127,0.00084,66509.0,66508.0,0.17053584]
["bitfinex","BTCUSD",1721814346342,0.00084,66511.0,66510.0,0.32288884]
["bitfinex","BTCUSD",1721814346562,0.4665,66532.0,66531.0,0.47145184]
["bitfinex","BTCUSD",1721814346770,0.45077872,66536.0,66535.0,0.77201784]
["bitfinex","BTCUSD",1721814346975,0.00084,66539.0,66538.0,0.17082584]
["bitfinex","BTCUSD",1721814347182,0.00084,66539.0,66538.0,0.47140584]
["bitfinex","BTCUSD",1721814347429,0.00084,66539.0,66538.0,0.47956833]
["bitfinex","BTCUSD",1721814347638,0.00084,66539.0,66538.0,0.51795471]
["bitfinex","BTCUSD",1721814350207,0.00084,66539.0,66538.0,0.81853471]
["bitfinex","BTCUSD",1721814350408,0.00084,66539.0,66538.0,0.51795471]
["bitfinex","BTCUSD",1721814350608,0.00084,66539.0,66538.0,0.81853471]
["bitfinex","BTCUSD",1721814352081,0.00084,66539.0,66538.0,0.51795471]
["bitfinex","BTCUSD",1721814352260,0.00084,66539.0,66538.0,0.21737471]
["bitfinex","BTCUSD",1721814352423,0.06274,66539.0,66538.0,0.21737471]
["bitfinex","BTCUSD",1721814356013,0.00084,66539.0,66538.0,0.21737471]
["bitfinex","BTCUSD",1721814356449,0.00084,66539.0,66538.0,0.51795471]
["bitfinex","BTCUSD",1721814357071,0.00084,66539.0,66538.0,0.49741887]
["bitfinex","BTCUSD",1721814357292,0.00084,66539.0,66538.0,0.51795471]
["bitfinex","BTCUSD",1721814358207,0.00084,66539.0,66538.0,0.21737471]
["bitfinex","BTCUSD",1721814358434,0.00084,66539.0,66538.0,0.06708471]
["bitfinex","BTCUSD",1721814358665,0.00084,66539.0,66538.0,0.21737471]
["bitfinex","BTCUSD",1721814360081,0.06134,66539.0,66538.0,0.02869833]
["bitfinex","BTCUSD",1721814360309,0.22684,66539.0,66538.0,0.02869833]
["bitfinex","BTCUSD",1721814360524,0.22684,66539.0,66538.0,0.02053584]
["bitfinex","BTCUSD",1721814362864,0.22684,66539.0,66531.0,0.20869918]
["bitfinex","BTCUSD",1721814363086,0.22684,66539.0,66538.0,0.00815145]
["bitfinex","BTCUSD",1721814363282,0.22684,66539.0,66538.0,0.02053584]
["bitfinex","BTCUSD",1721814364115,0.22684,66539.0,66538.0,0.02868729]
["bitfinex","BTCUSD",1721814366370,0.22684,66539.0,66538.0,0.02053584]
["bitfinex","BTCUSD",1721814366599,0.22684,66539.0,66519.0,0.1431]
["bitfinex","BTCUSD",1721814366600,0.0812,66536.0,66519.0,0.1431]
["bitfinex","BTCUSD",1721814366811,0.3,66537.0,66528.0,0.02053584]
["bitfinex","BTCUSD",1721814366812,0.0625,66534.0,66528.0,0.02053584]
["bitfinex","BTCUSD",1721814367019,0.0625,66534.0,66530.0,0.02053584]
["bitfinex","BTCUSD",1721814367020,0.05796352,66533.0,66530.0,0.02053584]
["bitfinex","BTCUSD",1721814367231,0.05796352,66533.0,66518.0,0.3874069]
["bitfinex","BTCUSD",1721814367232,0.00936867,66532.0,66523.0,0.150323]
["bitfinex","BTCUSD",1721814367440,0.00936867,66532.0,66531.0,0.02840974]
["bitfinex","BTCUSD",1721814367647,0.1436,66534.0,66533.0,0.02053584]
["bitfinex","BTCUSD",1721814367855,0.15296932,66534.0,66533.0,0.02053584]
["bitfinex","BTCUSD",1721814368069,0.2296,66534.0,66533.0,0.02053584]
["bitfinex","BTCUSD",1721814368291,0.2389693,66534.0,66533.0,0.02053584]
["bitfinex","BTCUSD",1721814368909,0.2389693,66534.0,66533.0,0.02653584]
["bitfinex","BTCUSD",1721814369769,0.28728176,66534.0,66533.0,0.006]
["bitfinex","BTCUSD",1721814370428,0.28728176,66534.0,66533.0,0.012]
["bitfinex","BTCUSD",1721814371524,0.2872798,66534.0,66533.0,0.012]
["bitfinex","BTCUSD",1721814374687,0.27791246,66534.0,66533.0,0.012]
["bitfinex","BTCUSD",1721814374923,0.28727995,66534.0,66533.0,0.012]
["bitfinex","BTCUSD",1721814376073,0.28727995,66534.0,66533.0,0.88144]
["bitfinex","BTCUSD",1721814376299,0.28727995,66534.0,66533.0,0.88931889]
["bitfinex","BTCUSD",1721814378046,0.27791246,66534.0,66533.0,0.88931889]
["bitfinex","BTCUSD",1721814378258,0.39985484,66534.0,66533.0,0.88144]
["bitfinex","BTCUSD",1721814378477,0.27791246,66534.0,66533.0,0.88932586]
["bitfinex","BTCUSD",1721814378683,0.39986818,66534.0,66533.0,0.88932586]
["bitfinex","BTCUSD",1721814379791,0.39986818,66534.0,66533.0,0.88144]
["bitfinex","BTCUSD",1721814380290,0.39986818,66534.0,66533.0,0.88932586]
["bitfinex","BTCUSD",1721814381189,0.3998699,66534.0,66533.0,0.88932586]
["bitfinex","BTCUSD",1721814381415,0.28727968,66534.0,66533.0,0.88932586]
["bitfinex","BTCUSD",1721814381588,0.39987376,66534.0,66533.0,0.88932586]
["bitfinex","BTCUSD",1721814382263,0.28727968,66534.0,66533.0,0.88932586]
["bitfinex","BTCUSD",1721814382471,0.39988649,66534.0,66533.0,0.88932586]
["bitfinex","BTCUSD",1721814382706,0.28727968,66534.0,66533.0,0.88932586]
["bitfinex","BTCUSD",1721814383372,0.39989904,66534.0,66533.0,0.88932586]
["bitfinex","BTCUSD",1721814383579,0.28727968,66534.0,66533.0,0.88932586]
["bitfinex","BTCUSD",1721814383824,0.39990581,66534.0,66533.0,0.88932586]
["bitfinex","BTCUSD",1721814384586,0.39054303,66534.0,66533.0,0.88932586]
["bitfinex","BTCUSD",1721814384817,0.28728193,66534.0,66533.0,0.88932586]
["bitfinex","BTCUSD",1721814385764,0.39991468,66534.0,66533.0,0.88932586]
["bitfinex","BTCUSD",1721814385990,0.28728193,66534.0,66533.0,0.88932586]
["bitfinex","BTCUSD",1721814387950,0.28728197,66534.0,66533.0,0.88932586]
["bitfinex","BTCUSD",1721814390167,0.00936951,66534.0,66533.0,1.15004787]
["bitfinex","BTCUSD",1721814390367,0.20801894,66534.0,66533.0,1.15004787]
["bitfinex","BTCUSD",1721814390768,0.09536951,66534.0,66533.0,1.15004787]
["bitfinex","BTCUSD",1721814391322,0.09536918,66534.0,66533.0,1.15004787]
["bitfinex","BTCUSD",1721814391524,0.20802463,66534.0,66533.0,1.15004787]
["bitfinex","BTCUSD",1721814392262,0.09536918,66534.0,66533.0,1.15004787]
["bitfinex","BTCUSD",1721814392610,0.20802463,66534.0,66533.0,1.15004787]
["bitfinex","BTCUSD",1721814394716,0.20803887,66534.0,66533.0,1.15004787]
["bitfinex","BTCUSD",1721814395131,0.19866969,66534.0,66533.0,1.15004787]
["bitfinex","BTCUSD",1721814395311,0.20803887,66534.0,66533.0,1.15004787]
["bitfinex","BTCUSD",1721814396076,0.20803887,66534.0,66533.0,1.08394787]
["bitfinex","BTCUSD",1721814396276,0.20803887,66534.0,66533.0,1.00084787]
["bitfinex","BTCUSD",1721814397493,0.09536918,66534.0,66533.0,1.00084787]
["bitfinex","BTCUSD",1721814399242,0.09536916,66534.0,66533.0,1.00084787]
["bitfinex","BTCUSD",1721814401322,0.09536904,66534.0,66533.0,1.00084787]
["bitfinex","BTCUSD",1721814401793,0.02186904,66534.0,66533.0,1.00084787]
["bitfinex","BTCUSD",1721814402513,0.01020904,66534.0,66533.0,1.00084787]
["bitfinex","BTCUSD",1721814402742,0.09620904,66534.0,66533.0,1.00084787]
["bitfinex","BTCUSD",1721814406709,0.09620904,66534.0,66533.0,0.9098617]
["bitfinex","BTCUSD",1721814408905,0.09620414,66534.0,66533.0,0.9098617]
["bitfinex","BTCUSD",1721814411286,0.23156493,66534.0,66533.0,0.9098617]
["bitfinex","BTCUSD",1721814412368,0.09620414,66534.0,66533.0,0.9098617]
["bitfinex","BTCUSD",1721814413824,0.09620421,66534.0,66533.0,0.9098617]
["bitfinex","BTCUSD",1721814414585,0.09620421,66534.0,66533.0,1.00084787]
["bitfinex","BTCUSD",1721814414586,0.09620412,66534.0,66533.0,1.00084787]
["bitfinex","BTCUSD",1721814415059,0.09620413,66534.0,66533.0,1.00084787]
["bitfinex","BTCUSD",1721814417572,0.09620412,66534.0,66533.0,1.00084787]
["bitfinex","BTCUSD",1721814417971,0.09620406,66534.0,66533.0,1.00084787]
["bitfinex","BTCUSD",1721814419991,0.01020406,66534.0,66533.0,1.00084787]
["bitfinex","BTCUSD",1721814420189,0.09620406,66534.0,66533.0,1.00084787]
["bitfinex","BTCUSD",1721814420808,0.08684,66534.0,66533.0,1.00084787]
["bitfinex","BTCUSD",1721814420951,0.0962031,66534.0,66533.0,1.00084787]
["bitfinex","BTCUSD",1721814421959,0.0102031,66534.0,66533.0,0.98031203]
["bitfinex","BTCUSD",1721814422164,0.23161425,66534.0,66533.0,1.14334787]
["bitfinex","BTCUSD",1721814422801,0.0962031,66534.0,66533.0,1.14334787]
["bitfinex","BTCUSD",1721814423199,0.23161425,66534.0,66533.0,1.14334787]
["bitfinex","BTCUSD",1721814423400,0.0962031,66534.0,66533.0,1.14334787]
["bitfinex","BTCUSD",1721814423698,0.01020325,66534.0,66533.0,1.14334787]
["bitfinex","BTCUSD",1721814426131,0.01020325,66534.0,66533.0,1.59425087]
["bitfinex","BTCUSD",1721814426335,0.12303786,66534.0,66533.0,1.59425087]
["bitfinex","BTCUSD",1721814426541,0.01020325,66534.0,66533.0,1.59425087]
["bitfinex","BTCUSD",1721814426745,0.01020325,66534.0,66533.0,1.14334787]
["bitfinex","BTCUSD",1721814426948,0.01020404,66534.0,66533.0,1.29364887]
["bitfinex","BTCUSD",1721814428013,0.00084,66534.0,66533.0,1.29364887]
["bitfinex","BTCUSD",1721814429243,0.00084,66534.0,66533.0,1.59425087]
["bitfinex","BTCUSD",1721814430053,0.00084,66534.0,66533.0,1.89485287]
["bitfinex","BTCUSD",1721814432833,0.00084,66534.0,66533.0,1.59425087]
["bitfinex","BTCUSD",1721814433683,0.00084,66534.0,66533.0,1.59517487]
["bitfinex","BTCUSD",1721814433879,0.00084,66534.0,66533.0,1.89577687]
["bitfinex","BTCUSD",1721814434093,0.00084,66534.0,66533.0,1.87524103]
["bitfinex","BTCUSD",1721814434441,0.00084,66534.0,66533.0,1.57463903]
["bitfinex","BTCUSD",1721814434846,0.00084,66534.0,66533.0,1.89577687]
["bitfinex","BTCUSD",1721814435060,0.00084,66534.0,66533.0,1.87524103]
["bitfinex","BTCUSD",1721814435687,0.00084,66534.0,66533.0,1.57463903]
["bitfinex","BTCUSD",1721814435949,0.00084,66534.0,66533.0,1.59517487]
["bitfinex","BTCUSD",1721814436496,0.00084,66534.0,66533.0,1.00177187]
["bitfinex","BTCUSD",1721814436669,0.00084,66534.0,66533.0,0.9107857]
["bitfinex","BTCUSD",1721814436670,0.12289935,66534.0,66533.0,0.9107857]
["bitfinex","BTCUSD",1721814437079,0.01020449,66534.0,66533.0,0.9107857]
["bitfinex","BTCUSD",1721814440062,0.0117501,66534.0,66533.0,0.9107857]
["bitfinex","BTCUSD",1721814443062,0.00084,66534.0,66533.0,0.9107857]
["bitfinex","BTCUSD",1721814443273,0.01181963,66534.0,66533.0,0.9107857]
["bitfinex","BTCUSD",1721814446462,0.01192431,66534.0,66533.0,0.9107857]
["bitfinex","BTCUSD",1721814449572,0.01192431,66534.0,66533.0,1.00186427]
["bitfinex","BTCUSD",1721814449819,0.09808588,66534.0,66533.0,1.00186427]
["bitfinex","BTCUSD",1721814451635,0.12483845,66534.0,66533.0,1.00186427]
["bitfinex","BTCUSD",1721814451840,0.01208588,66534.0,66533.0,1.00186427]
["bitfinex","BTCUSD",1721814452043,0.01208588,66534.0,66533.0,1.14566427]
["bitfinex","BTCUSD",1721814452724,0.01208588,66534.0,66533.0,1.59656727]
["bitfinex","BTCUSD",1721814452911,0.00084,66534.0,66533.0,1.88282684]
["bitfinex","BTCUSD",1721814453170,0.00084,66534.0,66533.0,2.28342884]
["bitfinex","BTCUSD",1721814453606,0.00084,66534.0,66533.0,2.58403084]
["bitfinex","BTCUSD",1721814454090,0.00084,66534.0,66533.0,2.57803084]
["bitfinex","BTCUSD",1721814454300,0.00084,66534.0,66533.0,2.18942884]
["bitfinex","BTCUSD",1721814454935,0.00084,66534.0,66533.0,2.48403084]
["bitfinex","BTCUSD",1721814455565,0.00084,66534.0,66533.0,2.58403084]
["bitfinex","BTCUSD",1721814455772,0.00084,66534.0,66533.0,2.59603084]
["bitfinex","BTCUSD",1721814462214,0.00084,66534.0,66533.0,2.59803084]
["bitfinex","BTCUSD",1721814464611,0.00084,66534.0,66533.0,2.59603084]
["bitfinex","BTCUSD",1721814465161,0.00084,66534.0,66533.0,2.49603084]
["bitfinex","BTCUSD",1721814466265,0.00069904,66534.0,66533.0,2.49603084]
["bitfinex","BTCUSD",1721814467274,0.00069904,66534.0,66533.0,2.59603084]
["bitfinex","BTCUSD",1721814469738,0.00069904,66534.0,66533.0,2.10942884]
["bitfinex","BTCUSD",1721814470182,0.00069904,66534.0,66533.0,2.41003084]
["bitfinex","BTCUSD",1721814470584,0.00069904,66534.0,66533.0,2.10942884]
["bitfinex","BTCUSD",1721814471448,0.00069904,66534.0,66533.0,2.41003084]
["bitfinex","BTCUSD",1721814471847,0.00069904,66534.0,66533.0,2.10942884]
["bitfinex","BTCUSD",1721814473814,0.00069904,66534.0,66533.0,2.20942884]
["bitfinex","BTCUSD",1721814474017,0.00069904,66534.0,66533.0,2.10942884]
["bitfinex","BTCUSD",1721814475020,0.00069904,66534.0,66533.0,2.20942884]
["bitfinex","BTCUSD",1721814477576,0.00069904,66534.0,66533.0,2.51003084]
["bitfinex","BTCUSD",1721814479301,0.00069904,66534.0,66533.0,2.51203084]
["bitfinex","BTCUSD",1721814481313,0.00069904,66534.0,66533.0,2.63691253]
["bitfinex","BTCUSD",1721814481513,0.00069904,66534.0,66533.0,2.51203084]
["bitfinex","BTCUSD",1721814481731,0.00069904,66534.0,66533.0,2.63691253]
["bitfinex","BTCUSD",1721814483018,0.00069904,66534.0,66533.0,1.76747253]
["bitfinex","BTCUSD",1721814485033,0.00069904,66534.0,66533.0,1.76747242]
["bitfinex","BTCUSD",1721814486233,0.00069904,66534.0,66533.0,1.52167242]
["bitfinex","BTCUSD",1721814486426,0.00069904,66534.0,66533.0,1.09618884]
["bitfinex","BTCUSD",1721814489274,0.00069904,66534.0,66533.0,0.79558684]
["bitfinex","BTCUSD",1721814489675,0.00069904,66534.0,66533.0,1.09618884]
["bitfinex","BTCUSD",1721814491178,0.00069904,66534.0,66533.0,0.14442427]
["bitfinex","BTCUSD",1721814491386,0.07989904,66534.0,66533.0,0.0533457]
["bitfinex","BTCUSD",1721814491738,0.14119904,66534.0,66533.0,0.0533457]
["bitfinex","BTCUSD",1721814491943,0.15238196,66534.0,66533.0,0.0533457]
["bitfinex","BTCUSD",1721814492677,0.15238196,66534.0,66533.0,0.04545984]
["bitfinex","BTCUSD",1721814493492,0.15238196,66534.0,66533.0,0.0530331]
["bitfinex","BTCUSD",1721814494614,0.15277525,66534.0,66533.0,0.0530331]
["bitfinex","BTCUSD",1721814495726,0.14119904,66534.0,66533.0,0.07364671]
["bitfinex","BTCUSD",1721814495924,0.14119904,66534.0,66533.0,0.0530331]
["bitfinex","BTCUSD",1721814507657,0.14119904,66534.0,66533.0,0.9224731]
["bitfinex","BTCUSD",1721814514659,0.64119904,66534.0,66533.0,0.9224731]
["bitfinex","BTCUSD",1721814515507,0.65255537,66534.0,66533.0,0.9224731]
["bitfinex","BTCUSD",1721814516301,0.65255537,66534.0,66533.0,1.02975151]
["bitfinex","BTCUSD",1721814517849,0.65281759,66534.0,66533.0,1.02975151]
["bitfinex","BTCUSD",1721814519697,0.65278261,66534.0,66533.0,1.02975151]
["bitfinex","BTCUSD",1721814520537,0.65278261,66534.0,66533.0,1.00921567]
["bitfinex","BTCUSD",1721814520931,0.65278261,66534.0,66533.0,1.02975151]
["bitfinex","BTCUSD",1721814521133,0.64119904,66534.0,66533.0,1.02975151]
["bitfinex","BTCUSD",1721814521288,0.65275123,66534.0,66533.0,1.02975151]
["bitfinex","BTCUSD",1721814521497,0.64119904,66534.0,66533.0,1.02975151]
["bitfinex","BTCUSD",1721814521845,0.65275132,66534.0,66533.0,1.02975151]
["bitfinex","BTCUSD",1721814522058,0.65275132,66534.0,66533.0,1.00921567]
["bitfinex","BTCUSD",1721814522443,0.65275132,66534.0,66533.0,1.02975151]
["bitfinex","BTCUSD",1721814523810,0.65275132,66534.0,66533.0,0.9224731]
["bitfinex","BTCUSD",1721814523999,0.65287549,66534.0,66533.0,0.9224731]
["bitfinex","BTCUSD",1721814524564,0.65287513,66534.0,66533.0,0.9224731]
["bitfinex","BTCUSD",1721814525436,0.65287513,66534.0,66533.0,0.90193726]
["bitfinex","BTCUSD",1721814527848,0.6530213,66534.0,66533.0,0.90193726]
["bitfinex","BTCUSD",1721814529708,0.6530213,66534.0,66533.0,0.99213099]
["bitfinex","BTCUSD",1721814531112,0.65284216,66534.0,66533.0,0.99213099]
["bitfinex","BTCUSD",1721814532440,0.76555054,66534.0,66533.0,0.99213099]
["bitfinex","BTCUSD",1721814533523,0.76555054,66534.0,66533.0,1.01266683]
["bitfinex","BTCUSD",1721814534421,0.76574396,66534.0,66533.0,1.01266683]
["bitfinex","BTCUSD",1721814535969,0.62524396,66534.0,66533.0,1.08679357]
["bitfinex","BTCUSD",1721814536178,0.62524396,66534.0,66533.0,1.07383538]
["bitfinex","BTCUSD",1721814536384,0.51245595,66534.0,66533.0,1.09437122]
["bitfinex","BTCUSD",1721814537604,0.50069904,66534.0,66533.0,1.09437122]
["bitfinex","BTCUSD",1721814537806,0.51263566,66534.0,66533.0,1.09437122]
["bitfinex","BTCUSD",1721814538209,0.51266395,66534.0,66533.0,1.09437122]
["bitfinex","BTCUSD",1721814539163,0.51266395,66534.0,66533.0,1.01267122]
["bitfinex","BTCUSD",1721814539681,0.62548459,66534.0,66533.0,1.01267122]
["bitfinex","BTCUSD",1721814540539,0.62546164,66534.0,66533.0,1.01267122]
["bitfinex","BTCUSD",1721814540750,0.62539915,66534.0,66533.0,0.14323122]
["bitfinex","BTCUSD",1721814540898,0.62539915,66534.0,66533.0,0.05303749]
["bitfinex","BTCUSD",1721814542812,0.51260198,66534.0,66533.0,0.05303749]
["bitfinex","BTCUSD",1721814544891,0.51260198,66534.0,66533.0,0.04545984]
["bitfinex","BTCUSD",1721814545493,0.51260198,66534.0,66533.0,0.05303628]
["bitfinex","BTCUSD",1721814546682,0.51239182,66534.0,66533.0,0.05303628]
["bitfinex","BTCUSD",1721814547339,0.51239182,66534.0,66533.0,0.07287991]
["bitfinex","BTCUSD",1721814550011,0.51234155,66534.0,66533.0,0.07287991]
["bitfinex","BTCUSD",1721814550398,0.51234155,66534.0,66533.0,0.05234407]
["bitfinex","BTCUSD",1721814550806,0.51234155,66534.0,66533.0,0.06530347]
["bitfinex","BTCUSD",1721814552238,0.51234155,66534.0,66533.0,0.04476763]
["bitfinex","BTCUSD",1721814552841,0.62510583,66534.0,66533.0,0.06530347]
["bitfinex","BTCUSD",1721814553057,0.62510583,66534.0,66533.0,0.04476763]
["bitfinex","BTCUSD",1721814553257,0.62510583,66534.0,66533.0,0.06530347]
["bitfinex","BTCUSD",1721814553258,0.50069904,66534.0,66533.0,0.06530347]
["bitfinex","BTCUSD",1721814553432,0.62508814,66534.0,66533.0,0.05234232]
["bitfinex","BTCUSD",1721814553803,0.62508814,66534.0,66533.0,0.04476763]
["bitfinex","BTCUSD",1721814555740,0.62508814,66534.0,66533.0,0.06530347]
["bitfinex","BTCUSD",1721814556608,0.61353519,66534.0,66533.0,0.06530347]
["bitfinex","BTCUSD",1721814556821,0.62515658,66534.0,66533.0,0.06530347]
["bitfinex","BTCUSD",1721814557031,0.61353616,66534.0,66533.0,0.06530347]
["bitfinex","BTCUSD",1721814557235,0.62520388,66534.0,66533.0,0.06530347]
["bitfinex","BTCUSD",1721814559858,0.50069904,66534.0,66533.0,0.06530347]
["bitfinex","BTCUSD",1721814560055,0.62511683,66534.0,66533.0,0.06530347]
["bitfinex","BTCUSD",1721814560958,0.62511683,66534.0,66533.0,0.04476763]
["bitfinex","BTCUSD",1721814561141,0.62511683,66534.0,66533.0,0.05234232]
["bitfinex","BTCUSD",1721814561520,0.62511683,66534.0,66533.0,0.06530347]
["bitfinex","BTCUSD",1721814562376,0.62511683,66534.0,66533.0,0.07287816]
["bitfinex","BTCUSD",1721814562602,0.51227589,66534.0,66533.0,0.07287816]
["bitfinex","BTCUSD",1721814566415,0.51220421,66534.0,66533.0,0.07287816]
["bitfinex","BTCUSD",1721814567253,0.51220421,66534.0,66533.0,0.06530347]
["bitfinex","BTCUSD",1721814567655,0.62505439,66534.0,66533.0,0.024924]
["bitfinex","BTCUSD",1721814567870,0.76785439,66534.0,66533.0,0.04545984]
["bitfinex","BTCUSD",1721814568015,1.00391467,66534.0,66533.0,0.024924]
["bitfinex","BTCUSD",1721814568217,2.08004664,66534.0,66533.0,0.024924]
["bitfinex","BTCUSD",1721814568445,2.10304664,66534.0,66533.0,0.024924]
["bitfinex","BTCUSD",1721814568644,2.11876992,66534.0,66533.0,0.024924]
["bitfinex","BTCUSD",1721814568844,2.06876992,66534.0,66533.0,0.024924]
["bitfinex","BTCUSD",1721814569164,2.06876992,66534.0,66533.0,0.012924]
["bitfinex","BTCUSD",1721814569165,2.81876992,66534.0,66533.0,0.012924]
["bitfinex","BTCUSD",1721814569366,2.81876992,66534.0,66533.0,0.019924]
["bitfinex","BTCUSD",1721814569569,2.70964727,66534.0,66533.0,0.019924]
["bitfinex","BTCUSD",1721814569769,2.82039992,66534.0,66533.0,0.019924]
["bitfinex","BTCUSD",1721814570552,2.82039992,66534.0,66533.0,0.012924]
["bitfinex","BTCUSD",1721814570759,2.82039992,66534.0,66533.0,0.000924]
["bitfinex","BTCUSD",1721814571117,2.69478243,66534.0,66533.0,0.001924]
["bitfinex","BTCUSD",1721814571533,2.34218443,66534.0,66533.0,0.000924]
["bitfinex","BTCUSD",1721814571734,2.34418443,66534.0,66533.0,0.002924]
["bitfinex","BTCUSD",1721814572052,2.34418443,66534.0,66533.0,0.001924]
["bitfinex","BTCUSD",1721814572053,1.56828743,66534.0,66533.0,0.001924]
["bitfinex","BTCUSD",1721814572228,1.65428743,66534.0,66533.0,0.000924]
["bitfinex","BTCUSD",1721814572432,1.52188302,66534.0,66533.0,0.001924]
["bitfinex","BTCUSD",1721814572641,1.60588302,66534.0,66533.0,0.001924]
["bitfinex","BTCUSD",1721814572837,1.60603982,66534.0,66533.0,0.001924]
["bitfinex","BTCUSD",1721814573067,0.90603982,66534.0,66533.0,0.000924]
["bitfinex","BTCUSD",1721814573271,0.90604014,66534.0,66533.0,0.000924]
["bitfinex","BTCUSD",1721814573475,0.90604014,66534.0,66533.0,0.001924]
["bitfinex","BTCUSD",1721814574093,0.91536279,66534.0,66533.0,0.001924]
["bitfinex","BTCUSD",1721814574297,0.92436279,66534.0,66533.0,0.002924]
["bitfinex","BTCUSD",1721814574499,0.91536279,66534.0,66533.0,0.001924]
["bitfinex","BTCUSD",1721814574865,0.92336279,66534.0,66533.0,0.002924]
["bitfinex","BTCUSD",1721814575070,0.91536279,66534.0,66533.0,0.001924]
["bitfinex","BTCUSD",1721814575486,0.92336279,66534.0,66533.0,0.001924]
["bitfinex","BTCUSD",1721814575708,0.92332712,66534.0,66533.0,0.002924]
["bitfinex","BTCUSD",1721814575987,0.92332712,66534.0,66533.0,0.001924]
["bitfinex","BTCUSD",1721814575988,0.91532712,66534.0,66533.0,0.001924]
["bitfinex","BTCUSD",1721814576316,1.05836736,66534.0,66533.0,0.001924]
["bitfinex","BTCUSD",1721814576576,1.05836736,66534.0,66533.0,0.002924]
["bitfinex","BTCUSD",1721814577469,1.05036736,66534.0,66533.0,0.001924]
["bitfinex","BTCUSD",1721814577694,1.35036736,66534.0,66533.0,0.001924]
["bitfinex","BTCUSD",1721814577914,1.35836736,66534.0,66533.0,0.002924]
["bitfinex","BTCUSD",1721814578144,1.35036736,66534.0,66533.0,0.001924]
["bitfinex","BTCUSD",1721814578857,1.35036736,66534.0,66533.0,0.000924]
["bitfinex","BTCUSD",1721814579115,1.4934881,66534.0,66533.0,0.002924]
["bitfinex","BTCUSD",1721814579340,1.35844797,66534.0,66533.0,0.002924]
["bitfinex","BTCUSD",1721814579569,1.35015015,66534.0,66533.0,0.001924]
["bitfinex","BTCUSD",1721814580016,1.35015002,66534.0,66533.0,0.000924]
["bitfinex","BTCUSD",1721814580229,1.35015002,66534.0,66533.0,0.001924]
["bitfinex","BTCUSD",1721814580973,1.21502928,66534.0,66533.0,0.001924]
["bitfinex","BTCUSD",1721814581564,1.22302928,66534.0,66533.0,0.001924]
["bitfinex","BTCUSD",1721814581779,1.22302928,66534.0,66533.0,0.002924]
["bitfinex","BTCUSD",1721814582418,0.63659417,66534.0,66533.0,0.02345984]
["bitfinex","BTCUSD",1721814582657,0.72259417,66534.0,66533.0,0.02345984]
["bitfinex","BTCUSD",1721814583091,0.70687089,66534.0,66533.0,0.02345984]
["bitfinex","BTCUSD",1721814583630,0.70687089,66534.0,66533.0,0.03105465]
["bitfinex","BTCUSD",1721814583816,0.70687089,66534.0,66533.0,0.08495984]
["bitfinex","BTCUSD",1721814584535,0.50869904,66534.0,66533.0,0.33734163]
["bitfinex","BTCUSD",1721814585193,0.50869904,66534.0,66533.0,0.33634163]
["bitfinex","BTCUSD",1721814585393,0.50069904,66534.0,66533.0,0.63594363]
["bitfinex","BTCUSD",1721814585600,0.50069904,66534.0,66533.0,0.64594363]
["bitfinex","BTCUSD",1721814585919,0.50169904,66534.0,66533.0,0.64594363]
["bitfinex","BTCUSD",1721814586129,0.50069904,66534.0,66533.0,0.63594363]
["bitfinex","BTCUSD",1721814586326,0.50169904,66534.0,66533.0,0.65294363]
["bitfinex","BTCUSD",1721814586738,0.50169904,66534.0,66533.0,0.35234163]
["bitfinex","BTCUSD",1721814587563,0.50169904,66534.0,66533.0,0.20204063]
["bitfinex","BTCUSD",1721814591710,0.50169904,66534.0,66533.0,0.04605465]
["bitfinex","BTCUSD",1721814593551,0.5135987,66534.0,66533.0,0.04605465]
["bitfinex","BTCUSD",1721814594069,0.5135987,66534.0,66533.0,0.03845984]
["bitfinex","BTCUSD",1721814594294,0.62401116,66534.0,66533.0,0.017924]
["bitfinex","BTCUSD",1721814594472,0.80201116,66534.0,66533.0,0.017924]
["bitfinex","BTCUSD",1721814595521,0.80128535,66534.0,66533.0,0.017924]
["bitfinex","BTCUSD",1721814595741,0.80128539,66534.0,66533.0,0.887364]
["bitfinex","BTCUSD",1721814596191,0.80128539,66534.0,66533.0,0.89494664]
["bitfinex","BTCUSD",1721814599022,0.7901115,66534.0,66533.0,0.89494664]
["bitfinex","BTCUSD",1721814599247,0.8012628,66534.0,66533.0,0.89494664]
["bitfinex","BTCUSD",1721814600400,0.81698608,66534.0,66533.0,0.89494664]
["bitfinex","BTCUSD",1721814601822,0.81698608,66534.0,66533.0,0.91548248]
["bitfinex","BTCUSD",1721814602023,0.67688608,66534.0,66533.0,0.91548248]
["bitfinex","BTCUSD",1721814602448,0.67688608,66534.0,66533.0,1.02097073]
["bitfinex","BTCUSD",1721814602449,0.62857362,66534.0,66533.0,1.02097073]
["bitfinex","BTCUSD",1721814602655,0.61285034,66534.0,66533.0,1.02097073]
["bitfinex","BTCUSD",1721814604395,0.61285034,66534.0,66533.0,0.99438248]
["bitfinex","BTCUSD",1721814604840,0.60169904,66534.0,66533.0,0.91548248]
["bitfinex","BTCUSD",1721814604992,0.61292393,66534.0,66533.0,0.91548248]
["bitfinex","BTCUSD",1721814607472,0.61292393,66534.0,66533.0,0.99078248]
["bitfinex","BTCUSD",1721814607676,0.61292393,66534.0,66533.0,1.05558248]
["bitfinex","BTCUSD",1721814607977,0.61292393,66534.0,66533.0,1.17617193]
["bitfinex","BTCUSD",1721814608175,0.6138795,66534.0,66533.0,1.17617193]
["bitfinex","BTCUSD",1721814611225,0.6138795,66534.0,66533.0,1.05558248]
["bitfinex","BTCUSD",1721814611428,0.6138508,66534.0,66533.0,1.05558248]
["bitfinex","BTCUSD",1721814611866,0.61385079,66534.0,66533.0,1.05558248]
["bitfinex","BTCUSD",1721814613509,0.51385079,66534.0,66533.0,1.05558248]
["bitfinex","BTCUSD",1721814613711,0.51385079,66534.0,66533.0,1.20588348]
["bitfinex","BTCUSD",1721814614095,0.51385079,66534.0,66533.0,1.35614305]
["bitfinex","BTCUSD",1721814614394,0.5137446,66534.0,66533.0,1.35614305]
["bitfinex","BTCUSD",1721814614691,0.5137446,66534.0,66533.0,1.65674505]
["bitfinex","BTCUSD",1721814614692,0.50169904,66534.0,66533.0,1.65674505]
["bitfinex","BTCUSD",1721814614896,0.50169904,66534.0,66533.0,1.95734705]
["bitfinex","BTCUSD",1721814614897,0.51374459,66534.0,66533.0,1.95734705]
["bitfinex","BTCUSD",1721814615066,0.50169904,66534.0,66533.0,1.95734705]
["bitfinex","BTCUSD",1721814621147,0.50169904,66534.0,66533.0,2.64420862]
["bitfinex","BTCUSD",1721814621360,0.50169904,66534.0,66533.0,2.94681062]
["bitfinex","BTCUSD",1721814621982,0.50169904,66534.0,66533.0,2.93881062]
["bitfinex","BTCUSD",1721814622187,0.50069904,66534.0,66533.0,2.92981062]
["bitfinex","BTCUSD",1721814622597,0.50169904,66534.0,66533.0,2.94381062]
["bitfinex","BTCUSD",1721814622814,0.50169904,66534.0,66533.0,2.92981062]
["bitfinex","BTCUSD",1721814622815,0.50069904,66534.0,66533.0,2.92981062]
["bitfinex","BTCUSD",1721814623221,0.50169904,66534.0,66533.0,2.94381062]
["bitfinex","BTCUSD",1721814623367,0.50169904,66534.0,66533.0,2.95781062]
["bitfinex","BTCUSD",1721814623772,0.50169904,66534.0,66533.0,2.94381062]
["bitfinex","BTCUSD",1721814624261,0.50169904,66534.0,66533.0,2.95781062]
["bitfinex","BTCUSD",1721814625277,0.50069904,66534.0,66533.0,2.94381062]
["bitfinex","BTCUSD",1721814625496,0.50069904,66534.0,66533.0,2.95781062]
["bitfinex","BTCUSD",1721814628533,0.50069904,66534.0,66533.0,2.96677774]
["bitfinex","BTCUSD",1721814630953,0.50069904,66534.0,66533.0,2.93877774]
["bitfinex","BTCUSD",1721814631147,0.50069904,66534.0,66533.0,2.95277774]
["bitfinex","BTCUSD",1721814631288,0.50069904,66534.0,66533.0,2.96677774]
["bitfinex","BTCUSD",1721814631482,0.50069904,66534.0,66533.0,2.09733774]
["bitfinex","BTCUSD",1721814632106,0.50069904,66534.0,66533.0,2.08333774]
["bitfinex","BTCUSD",1721814632307,0.50069904,66534.0,66533.0,2.09733774]
["bitfinex","BTCUSD",1721814632704,0.50069904,66534.0,66533.0,2.08333774]
["bitfinex","BTCUSD",1721814633105,0.50069904,66534.0,66533.0,2.06933774]
["bitfinex","BTCUSD",1721814633307,0.50069904,66534.0,66533.0,2.06733774]
["bitfinex","BTCUSD",1721814633510,0.50069904,66534.0,66533.0,2.07237062]
["bitfinex","BTCUSD",1721814633934,0.50069904,66534.0,66533.0,2.05837062]
["bitfinex","BTCUSD",1721814634352,0.50069904,66534.0,66533.0,2.07237062]
["bitfinex","BTCUSD",1721814634697,0.50069904,66534.0,66533.0,2.08637062]
["bitfinex","BTCUSD",1721814636495,0.50069904,66534.0,66533.0,1.38516662]
["bitfinex","BTCUSD",1721814636823,0.50069904,66534.0,66533.0,1.68576862]
["bitfinex","BTCUSD",1721814638310,0.50069904,66534.0,66533.0,1.38516662]
["bitfinex","BTCUSD",1721814639792,0.50069904,66534.0,66533.0,1.68576862]
["bitfinex","BTCUSD",1721814640042,0.50069904,66534.0,66533.0,1.38516662]
["bitfinex","BTCUSD",1721814648385,0.50069904,66534.0,66533.0,1.36463078]
["bitfinex","BTCUSD",1721814648650,0.50069904,66534.0,66533.0,1.78576862]
["bitfinex","BTCUSD",1721814648901,0.50069904,66534.0,66533.0,1.48716662]
["bitfinex","BTCUSD",1721814649149,0.50069904,66534.0,66533.0,1.91264961]
["bitfinex","BTCUSD",1721814650319,0.50069904,66534.0,66533.0,1.91064961]
["bitfinex","BTCUSD",1721814650958,0.50069904,66534.0,66533.0,1.91264961]
["bitfinex","BTCUSD",1721814652348,0.50069904,66534.0,66533.0,1.51004761]
["bitfinex","BTCUSD",1721814652808,0.50069904,66534.0,66533.0,0.99856462]
["bitfinex","BTCUSD",1721814653055,0.50069904,66534.0,66533.0,1.29916662]
["bitfinex","BTCUSD",1721814653549,0.50069904,66534.0,66533.0,1.23436662]
["bitfinex","BTCUSD",1721814661092,0.50069904,66534.0,66533.0,1.33436662]
["bitfinex","BTCUSD",1721814661315,0.50069904,66534.0,66533.0,1.63496862]
["bitfinex","BTCUSD",1721814661762,0.50069904,66534.0,66533.0,1.70036862]
["bitfinex","BTCUSD",1721814661992,0.50069904,66534.0,66533.0,1.82525138]
["bitfinex","BTCUSD",1721814662436,0.50069904,66534.0,66533.0,2.12585338]
["bitfinex","BTCUSD",1721814662663,0.50069904,66534.0,66533.0,2.12785338]
["bitfinex","BTCUSD",1721814665690,0.22779577,66553.0,66552.0,0.17079384]
["bitfinex","BTCUSD",1721814665921,0.07096542,66553.0,66552.0,0.24084793]
["bitfinex","BTCUSD",1721814667394,0.07096542,66553.0,66552.0,0.25284793]
["bitfinex","BTCUSD",1721814667816,0.00936542,66553.0,66552.0,0.25284793]
["bitfinex","BTCUSD",1721814668038,0.00936542,66554.0,66552.0,0.26484793]
["bitfinex","BTCUSD",1721814668267,0.00936542,66554.0,66553.0,0.002794]
["bitfinex","BTCUSD",1721814668492,0.00936542,66554.0,66553.0,0.01202052]
["bitfinex","BTCUSD",1721814668715,0.00936542,66554.0,66553.0,0.02976236]
["bitfinex","BTCUSD",1721814669654,0.0901843,66555.0,66553.0,0.02976236]
["bitfinex","BTCUSD",1721814669915,0.00936542,66554.0,66553.0,0.02976236]
["bitfinex","BTCUSD",1721814670206,0.00936542,66554.0,66553.0,0.78104236]
["bitfinex","BTCUSD",1721814670412,0.00084,66562.0,66561.0,0.300476]
["bitfinex","BTCUSD",1721814670413,0.0910243,66562.0,66561.0,0.300476]
["bitfinex","BTCUSD",1721814670620,0.00084,66562.0,66561.0,0.89965949]
["bitfinex","BTCUSD",1721814670826,0.00084,66562.0,66561.0,1.36653549]
["bitfinex","BTCUSD",1721814671026,0.00084,66562.0,66561.0,1.37574831]
["bitfinex","BTCUSD",1721814671230,0.00084,66562.0,66561.0,1.67622431]
["bitfinex","BTCUSD",1721814672498,0.00084,66562.0,66561.0,1.69022431]
["bitfinex","BTCUSD",1721814672914,0.00084,66562.0,66561.0,1.67622431]
["bitfinex","BTCUSD",1721814673122,0.00084,66562.0,66561.0,1.70422431]
["bitfinex","BTCUSD",1721814673542,0.00084,66562.0,66561.0,1.67622431]
["bitfinex","BTCUSD",1721814673751,0.00084,66562.0,66561.0,1.70422431]
["bitfinex","BTCUSD",1721814675421,0.00084,66562.0,66561.0,1.70622431]
["bitfinex","BTCUSD",1721814679185,0.00084,66562.0,66561.0,2.00670031]
["bitfinex","BTCUSD",1721814679805,0.00084,66562.0,66561.0,1.70622431]
["bitfinex","BTCUSD",1721814682178,0.00084,66562.0,66561.0,1.58368847]
["bitfinex","BTCUSD",1721814682370,0.00084,66562.0,66561.0,1.70622431]
["bitfinex","BTCUSD",1721814682577,0.00084,66562.0,66561.0,1.58368847]
["bitfinex","BTCUSD",1721814682792,0.00084,66562.0,66561.0,1.70622431]
["bitfinex","BTCUSD",1721814683006,0.00084,66562.0,66561.0,2.12970031]
["bitfinex","BTCUSD",1721814683224,0.00084,66562.0,66561.0,2.25450105]
["bitfinex","BTCUSD",1721814683435,0.00084,66562.0,66561.0,2.54097705]
["bitfinex","BTCUSD",1721814683845,0.00084,66562.0,66561.0,2.55497705]
["bitfinex","BTCUSD",1721814684496,0.00847,66568.0,66567.0,1.82500484]
["bitfinex","BTCUSD",1721814684720,0.00847,66568.0,66567.0,2.43727464]
["bitfinex","BTCUSD",1721814684927,0.00847,66568.0,66567.0,2.49085247]
["bitfinex","BTCUSD",1721814685134,0.00847,66568.0,66567.0,2.02119316]
["bitfinex","BTCUSD",1721814686263,0.00847,66568.0,66567.0,2.16399316]
["bitfinex","BTCUSD",1721814686482,0.00847,66568.0,66567.0,2.04145732]
["bitfinex","BTCUSD",1721814686737,0.00847,66568.0,66567.0,2.16399316]
["bitfinex","BTCUSD",1721814686962,0.00847,66568.0,66567.0,2.17799316]
["bitfinex","BTCUSD",1721814687824,0.00847,66568.0,66567.0,2.19524606]
["bitfinex","BTCUSD",1721814688081,0.00847,66568.0,66567.0,1.23729516]
["bitfinex","BTCUSD",1721814688305,0.00847,66568.0,66567.0,1.17399516]
["bitfinex","BTCUSD",1721814688533,0.00847,66568.0,66567.0,1.47444416]
["bitfinex","BTCUSD",1721814689472,0.00847,66568.0,66567.0,1.17399516]
["bitfinex","BTCUSD",1721814689956,0.00847,66568.0,66567.0,1.09719516]
["bitfinex","BTCUSD",1721814694197,0.00847,66568.0,66567.0,1.19719516]
["bitfinex","BTCUSD",1721814695925,0.00847,66568.0,66567.0,1.27669516]
["bitfinex","BTCUSD",1721814697438,0.00847,66568.0,66567.0,1.40150934]
["bitfinex","BTCUSD",1721814697654,0.00847,66568.0,66567.0,1.30150934]
["bitfinex","BTCUSD",1721814698709,0.00847,66568.0,66567.0,1.40150934]
["bitfinex","BTCUSD",1721814698936,0.00847,66568.0,66567.0,1.40151031]
["bitfinex","BTCUSD",1721814699404,0.00847,66568.0,66567.0,1.40151032]
["bitfinex","BTCUSD",1721814701787,0.00847,66568.0,66567.0,1.30151032]
["bitfinex","BTCUSD",1721814701988,0.00847,66568.0,66567.0,1.30151004]
["bitfinex","BTCUSD",1721814702420,0.00847,66568.0,66567.0,1.40151004]
["bitfinex","BTCUSD",1721814704572,0.00847,66568.0,66567.0,1.70195904]
["bitfinex","BTCUSD",1721814704801,0.00847,66568.0,66567.0,1.40151004]
["bitfinex","BTCUSD",1721814705514,0.00847,66568.0,66567.0,1.40150947]
["bitfinex","BTCUSD",1721814707901,0.00847,66568.0,66567.0,1.30150947]
["bitfinex","BTCUSD",1721814708374,0.00847,66568.0,66567.0,1.38740947]
["bitfinex","BTCUSD",1721814709579,0.00847,66568.0,66567.0,1.30150947]
["bitfinex","BTCUSD",1721814709820,0.00847,66568.0,66567.0,1.38740947]
["bitfinex","BTCUSD",1721814710278,0.00847,66568.0,66567.0,1.30790947]
["bitfinex","BTCUSD",1721814712169,0.00847,66568.0,66567.0,1.30790946]
["bitfinex","BTCUSD",1721814712377,0.07217,66568.0,66567.0,1.30790946]
["bitfinex","BTCUSD",1721814715174,0.00847,66568.0,66567.0,1.30790946]
["bitfinex","BTCUSD",1721814715382,0.00847,66568.0,66567.0,1.18309516]
["bitfinex","BTCUSD",1721814715595,0.00847,66568.0,66567.0,1.30791283]
["bitfinex","BTCUSD",1721814718729,0.00847,66568.0,66567.0,1.18309516]
["bitfinex","BTCUSD",1721814718952,0.00847,66568.0,66567.0,1.30791075]
["bitfinex","BTCUSD",1721814719186,0.00847,66568.0,66567.0,1.18309516]
["bitfinex","BTCUSD",1721814719400,0.00847,66568.0,66567.0,1.30791189]
["bitfinex","BTCUSD",1721814719820,0.00847,66568.0,66567.0,1.60836089]
["bitfinex","BTCUSD",1721814720032,0.00847,66568.0,66567.0,1.30791189]
["bitfinex","BTCUSD",1721814721311,0.00847,66568.0,66567.0,1.30791274]
["bitfinex","BTCUSD",1721814722162,0.00847,66568.0,66567.0,1.60836174]
["bitfinex","BTCUSD",1721814722382,0.00847,66568.0,66567.0,1.30791274]
["bitfinex","BTCUSD",1721814724491,0.00847,66568.0,66567.0,1.18309516]
["bitfinex","BTCUSD",1721814724693,0.00847,66568.0,66567.0,1.30791146]
["bitfinex","BTCUSD",1721814725172,0.00847,66568.0,66567.0,1.85566046]
["bitfinex","BTCUSD",1721814725791,0.00847,66568.0,66567.0,1.43467562]
["bitfinex","BTCUSD",1721814726202,0.00847,66568.0,66567.0,1.73512462]
["bitfinex","BTCUSD",1721814727699,0.00847,66568.0,66567.0,1.61030832]
["bitfinex","BTCUSD",1721814727910,0.00847,66568.0,66567.0,1.73512251]
["bitfinex","BTCUSD",1721814728988,0.00847,66568.0,66567.0,1.85565835]
["bitfinex","BTCUSD",1721814729417,0.00847,66568.0,66567.0,1.73512251]
["bitfinex","BTCUSD",1721814729599,0.00847,66568.0,66567.0,1.85565835]
["bitfinex","BTCUSD",1721814729833,0.00847,66568.0,66567.0,1.74433411]
["bitfinex","BTCUSD",1721814730265,0.00847,66568.0,66567.0,1.86486995]
["bitfinex","BTCUSD",1721814730503,0.00847,66568.0,66567.0,1.74433411]
["bitfinex","BTCUSD",1721814731138,0.00847,66568.0,66567.0,1.74433035]
["bitfinex","BTCUSD",1721814731610,0.00847,66568.0,66567.0,1.86486619]
["bitfinex","BTCUSD",1721814731996,0.00847,66568.0,66567.0,1.86486488]
["bitfinex","BTCUSD",1721814733913,0.00847,66568.0,66567.0,1.74432904]
["bitfinex","BTCUSD",1721814734580,0.00847,66568.0,66567.0,1.86686494]
["bitfinex","BTCUSD",1721814736621,0.00847,66568.0,66567.0,1.86486494]
["bitfinex","BTCUSD",1721814737867,0.00847,66568.0,66567.0,1.77896494]
["bitfinex","BTCUSD",1721814738092,0.00847,66568.0,66567.0,1.8648648]
["bitfinex","BTCUSD",1721814740880,0.00847,66568.0,66567.0,1.74005576]
["bitfinex","BTCUSD",1721814741085,0.00847,66568.0,66567.0,1.8648648]
["bitfinex","BTCUSD",1721814744422,0.00847,66568.0,66567.0,1.8668648]
["bitfinex","BTCUSD",1721814746643,0.00847,66568.0,66567.0,1.74432896]
["bitfinex","BTCUSD",1721814746932,0.0016956,66570.0,66569.0,0.8011]
["bitfinex","BTCUSD",1721814747141,0.0016956,66570.0,66569.0,1.13699546]
["bitfinex","BTCUSD",1721814747356,0.0016956,66570.0,66569.0,1.44657861]
["bitfinex","BTCUSD",1721814747580,0.0016956,66570.0,66569.0,1.32176957]
["bitfinex","BTCUSD",1721814747803,0.0016956,66570.0,66569.0,1.56711445]
["bitfinex","BTCUSD",1721814748682,0.0016956,66570.0,66569.0,1.58111445]
["bitfinex","BTCUSD",1721814749322,0.0016956,66570.0,66569.0,1.18067445]
["bitfinex","BTCUSD",1721814749594,0.0016956,66570.0,66569.0,1.19467445]
["bitfinex","BTCUSD",1721814749805,0.0016956,66570.0,66569.0,1.59511445]
["bitfinex","BTCUSD",1721814750258,0.0016956,66570.0,66569.0,1.49511445]
["bitfinex","BTCUSD",1721814750511,0.0016956,66570.0,66569.0,1.59511445]
["bitfinex","BTCUSD",1721814750752,0.0016956,66570.0,66569.0,1.59468536]
["bitfinex","BTCUSD",1721814750991,0.0016956,66570.0,66569.0,1.59468796]
["bitfinex","BTCUSD",1721814752376,0.0016956,66570.0,66569.0,1.49468796]
["bitfinex","BTCUSD",1721814753082,0.0016956,66570.0,66569.0,1.59468796]
["bitfinex","BTCUSD",1721814754283,0.0016956,66570.0,66569.0,1.5946873]
["bitfinex","BTCUSD",1721814756300,0.0016956,66570.0,66569.0,1.4946873]
["bitfinex","BTCUSD",1721814757402,0.0016956,66570.0,66569.0,1.49468906]
["bitfinex","BTCUSD",1721814758236,0.0016956,66570.0,66569.0,1.59468906]
["bitfinex","BTCUSD",1721814758889,0.0016956,66570.0,66569.0,1.67058906]
["bitfinex","BTCUSD",1721814760767,0.0016956,66570.0,66569.0,1.67058525]
["bitfinex","BTCUSD",1721814764191,0.0016956,66570.0,66569.0,1.67058522]
["bitfinex","BTCUSD",1721814764962,0.0016956,66570.0,66569.0,1.57058522]
["bitfinex","BTCUSD",1721814765188,0.0016956,66570.0,66569.0,1.49468522]
["bitfinex","BTCUSD",1721814767344,0.0016956,66570.0,66569.0,1.49468523]
["bitfinex","BTCUSD",1721814767968,0.0016956,66570.0,66569.0,1.59468523]
["bitfinex","BTCUSD",1721814768584,0.0016956,66570.0,66569.0,1.49468523]
["bitfinex","BTCUSD",1721814770548,0.0016956,66570.0,66569.0,1.36987632]
["bitfinex","BTCUSD",1721814770851,0.0016956,66570.0,66569.0,1.49468523]
["bitfinex","BTCUSD",1721814771050,0.0016956,66570.0,66569.0,1.49468524]
["bitfinex","BTCUSD",1721814771474,0.0016956,66570.0,66569.0,1.19424524]
["bitfinex","BTCUSD",1721814774005,0.0016956,66570.0,66569.0,1.19425054]
["bitfinex","BTCUSD",1721814780497,0.0016956,66570.0,66569.0,1.06943632]
["bitfinex","BTCUSD",1721814780716,0.0016956,66570.0,66569.0,1.19425053]
["bitfinex","BTCUSD",1721814781126,0.0625956,66570.0,66569.0,1.19425053]
["bitfinex","BTCUSD",1721814781776,0.0016956,66570.0,66569.0,1.19425053]
["bitfinex","BTCUSD",1721814783075,0.0016956,66570.0,66569.0,1.06943632]
["bitfinex","BTCUSD",1721814783285,0.0016956,66570.0,66569.0,1.19425053]
["bitfinex","BTCUSD",1721814783499,0.0016956,66570.0,66569.0,1.06943632]
["bitfinex","BTCUSD",1721814783710,0.0016956,66570.0,66569.0,1.19425053]
["bitfinex","BTCUSD",1721814784577,0.0016956,66570.0,66569.0,0.89381053]
["bitfinex","BTCUSD",1721814786041,0.0016956,66570.0,66569.0,0.89381253]
["bitfinex","BTCUSD",1721814786241,0.0016956,66570.0,66569.0,0.76899632]
["bitfinex","BTCUSD",1721814786471,0.0016956,66570.0,66569.0,0.89473653]
["bitfinex","BTCUSD",1721814786671,0.0025356,66570.0,66569.0,0.89473653]
["bitfinex","BTCUSD",1721814790930,0.0025356,66570.0,66569.0,0.46948032]
["bitfinex","BTCUSD",1721814791185,0.0025356,66570.0,66569.0,0.76992032]
["bitfinex","BTCUSD",1721814797071,0.0025356,66570.0,66569.0,0.46948032]
["bitfinex","BTCUSD",1721814803839,0.0025356,66570.0,66569.0,0.54698032]
["bitfinex","BTCUSD",1721814804294,0.0025356,66570.0,66569.0,0.84742032]
["bitfinex","BTCUSD",1721814804538,0.0025356,66570.0,66569.0,0.39516032]
["bitfinex","BTCUSD",1721814804779,0.0025356,66570.0,66569.0,0.54538032]
["bitfinex","BTCUSD",1721814806425,0.0658356,66570.0,66569.0,0.26968941]
["bitfinex","BTCUSD",1721814806677,0.0658356,66570.0,66569.0,0.31766032]
["bitfinex","BTCUSD",1721814806905,0.07519819,66570.0,66569.0,0.25683347]
["bitfinex","BTCUSD",1721814807541,0.0658356,66570.0,66569.0,0.25683347]
["bitfinex","BTCUSD",1721814809511,0.0658356,66570.0,66569.0,0.20886256]
["bitfinex","BTCUSD",1721814810433,0.0658356,66570.0,66569.0,0.24241591]
["bitfinex","BTCUSD",1721814814737,0.0025356,66570.0,66569.0,0.24241591]
["bitfinex","BTCUSD",1721814816181,0.0025356,66570.0,66569.0,0.22188007]
["bitfinex","BTCUSD",1721814816388,0.0025356,66570.0,66569.0,0.24241591]
["bitfinex","BTCUSD",1721814818649,0.0025356,66570.0,66569.0,0.32251591]
["bitfinex","BTCUSD",1721814822552,0.0025356,66570.0,66569.0,0.22188007]
["bitfinex","BTCUSD",1721814823805,0.0025356,66570.0,66569.0,0.24241591]
["bitfinex","BTCUSD",1721814824471,0.0025356,66570.0,66569.0,0.22188007]
["bitfinex","BTCUSD",1721814824903,0.0025356,66570.0,66569.0,0.24241591]
["bitfinex","BTCUSD",1721814838632,0.22866469,66570.0,66569.0,0.03806715]
["bitfinex","BTCUSD",1721814838850,0.22866469,66570.0,66569.0,0.028924]
["bitfinex","BTCUSD",1721814838851,0.47372887,66570.0,66569.0,0.028924]
["bitfinex","BTCUSD",1721814839092,0.49626923,66570.0,66569.0,0.028924]
["bitfinex","BTCUSD",1721814839331,0.40641633,66570.0,66569.0,0.028924]
["bitfinex","BTCUSD",1721814839541,0.3610271,66570.0,66569.0,0.028924]
["bitfinex","BTCUSD",1721814839791,0.66428509,66570.0,66569.0,0.028924]
["bitfinex","BTCUSD",1721814840044,0.96472009,66570.0,66569.0,0.028924]
["bitfinex","BTCUSD",1721814840536,1.01472009,66570.0,66569.0,0.028924]
["bitfinex","BTCUSD",1721814840782,0.36477072,66570.0,66569.0,0.0146252]
["bitfinex","BTCUSD",1721814841028,0.40642227,66570.0,66569.0,0.000924]
["bitfinex","BTCUSD",1721814841265,0.40642227,66570.0,66566.0,0.02053584]
["bitfinex","BTCUSD",1721814841266,0.06222909,66567.0,66566.0,0.02053584]
["bitfinex","BTCUSD",1721814841507,0.2622915,66567.0,66566.0,0.01602071]
["bitfinex","BTCUSD",1721814841731,0.3622915,66567.0,66566.0,0.01602071]
["bitfinex","BTCUSD",1721814841954,0.3622915,66567.0,66562.0,0.000924]
["bitfinex","BTCUSD",1721814842193,0.3622915,66567.0,66564.0,0.01602071]
["bitfinex","BTCUSD",1721814842194,0.00202909,66565.0,66564.0,0.01602071]
["bitfinex","BTCUSD",1721814842427,0.0113915,66565.0,66564.0,0.01150558]
["bitfinex","BTCUSD",1721814842659,0.0972915,66565.0,66564.0,0.01150558]
["bitfinex","BTCUSD",1721814844628,0.0972915,66565.0,66564.0,0.02350558]
["bitfinex","BTCUSD",1721814847636,0.08792909,66565.0,66564.0,0.02350558]
["bitfinex","BTCUSD",1721814847871,0.09729349,66565.0,66564.0,0.02350558]
["bitfinex","BTCUSD",1721814848539,0.11255943,66568.0,66564.0,0.17000558]
["bitfinex","BTCUSD",1721814848768,0.0025356,66570.0,66569.0,0.01150558]
["bitfinex","BTCUSD",1721814849014,0.00456469,66570.0,66569.0,0.01150558]
["bitfinex","BTCUSD",1721814849256,0.0025356,66570.0,66569.0,0.0206607]
["bitfinex","BTCUSD",1721814851370,0.0025356,66570.0,66569.0,0.0286607]
["bitfinex","BTCUSD",1721814851857,0.0025356,66570.0,66569.0,0.27342047]
["bitfinex","BTCUSD",1721814852090,0.0025356,66570.0,66569.0,0.12320047]
["bitfinex","BTCUSD",1721814852811,0.0025356,66570.0,66569.0,0.13020047]
["bitfinex","BTCUSD",1721814853991,0.0025356,66570.0,66569.0,0.20730047]
["bitfinex","BTCUSD",1721814869874,0.0025356,66570.0,66569.0,0.19579489]
["bitfinex","BTCUSD",1721814870094,0.0025356,66570.0,66569.0,0.77578027]
["bitfinex","BTCUSD",1721814871280,0.0025356,66570.0,66569.0,0.76878027]
["bitfinex","BTCUSD",1721814871480,0.0025356,66570.0,66569.0,0.76078027]
["bitfinex","BTCUSD",1721814871688,0.0025356,66570.0,66569.0,0.77178027]
["bitfinex","BTCUSD",1721814871905,0.0025356,66570.0,66569.0,0.78278027]
["bitfinex","BTCUSD",1721814872086,0.0025356,66570.0,66569.0,0.89770188]
["bitfinex","BTCUSD",1721814873130,0.0025356,66570.0,66569.0,0.59726188]
["bitfinex","BTCUSD",1721814873332,0.0025356,66570.0,66569.0,0.53516188]
["bitfinex","BTCUSD",1721814874159,0.0025356,66570.0,66569.0,0.5236563]
["bitfinex","BTCUSD",1721814874391,0.0025356,66570.0,66569.0,0.53516188]
["bitfinex","BTCUSD",1721814875562,0.0025356,66570.0,66569.0,0.5236563]
["bitfinex","BTCUSD",1721814876006,0.0025356,66570.0,66569.0,0.53516188]
["bitfinex","BTCUSD",1721814876232,0.0025356,66570.0,66569.0,0.83560188]
["bitfinex","BTCUSD",1721814876465,0.0025356,66570.0,66569.0,0.5236563]
["bitfinex","BTCUSD",1721814877175,0.0025356,66570.0,66569.0,0.53516188]
["bitfinex","BTCUSD",1721814877630,0.0025356,66570.0,66569.0,0.5236563]
["bitfinex","BTCUSD",1721814878317,0.0025356,66570.0,66569.0,0.53516188]
["bitfinex","BTCUSD",1721814878783,0.0025356,66570.0,66569.0,0.5236563]
["bitfinex","BTCUSD",1721814879031,0.0025356,66570.0,66569.0,0.53516188]
["bitfinex","BTCUSD",1721814880846,0.0025356,66570.0,66569.0,0.38494188]
["bitfinex","BTCUSD",1721814881542,0.0025356,66570.0,66569.0,0.53516188]
["bitfinex","BTCUSD",1721814881724,0.0025356,66570.0,66569.0,0.30784188]
["bitfinex","BTCUSD",1721814882386,0.14906469,66570.0,66569.0,0.0426607]
["bitfinex","BTCUSD",1721814882639,0.15842768,66570.0,66569.0,0.0426607]
["bitfinex","BTCUSD",1721814882879,0.15842768,66570.0,66569.0,0.03350558]
["bitfinex","BTCUSD",1721814883596,0.14906469,66570.0,66569.0,0.03350558]
["bitfinex","BTCUSD",1721814883853,0.1584279,66570.0,66569.0,0.03350558]
["bitfinex","BTCUSD",1721814886781,0.15842784,66570.0,66569.0,0.03350558]
["bitfinex","BTCUSD",1721814886988,0.15842777,66570.0,66569.0,0.03350558]
["bitfinex","BTCUSD",1721814890220,0.14906469,66570.0,66569.0,0.03350558]
["bitfinex","BTCUSD",1721814890441,0.15842789,66570.0,66569.0,0.03350558]
["bitfinex","BTCUSD",1721814891196,0.16756061,66570.0,66569.0,0.03350558]
["bitfinex","BTCUSD",1721814892989,0.16756061,66570.0,66569.0,0.04266657]
["bitfinex","BTCUSD",1721814896396,0.15819741,66570.0,66569.0,0.04266657]
["bitfinex","BTCUSD",1721814896633,0.16756061,66570.0,66569.0,0.04266657]
["bitfinex","BTCUSD",1721814897998,0.15819741,66570.0,66569.0,0.04266657]
["bitfinex","BTCUSD",1721814898201,0.16756061,66570.0,66569.0,0.04266657]
["bitfinex","BTCUSD",1721814898627,0.16756062,66570.0,66569.0,0.04266657]
["bitfinex","BTCUSD",1721814900163,0.15819741,66570.0,66569.0,0.03116099]
["bitfinex","BTCUSD",1721814900423,0.16756064,66570.0,66569.0,0.03116099]
["bitfinex","BTCUSD",1721814900916,0.29056064,66570.0,66569.0,0.03116099]
["bitfinex","BTCUSD",1721814901339,0.29056064,66570.0,66569.0,0.022]
["bitfinex","BTCUSD",1721814902578,0.28119741,66570.0,66569.0,0.022]
["bitfinex","BTCUSD",1721814902804,0.29056143,66570.0,66569.0,0.022]
["bitfinex","BTCUSD",1721814906331,0.29056143,66570.0,66569.0,0.00253]
["bitfinex","BTCUSD",1721814906332,0.38852008,66570.0,66569.0,0.00253]
["bitfinex","BTCUSD",1721814906550,0.43852008,66570.0,66569.0,0.00253]
["bitfinex","BTCUSD",1721814906762,0.42052929,66570.0,66569.0,0.00253]
["bitfinex","BTCUSD",1721814906971,0.56703609,66570.0,66569.0,0.00253]
["bitfinex","BTCUSD",1721814907181,0.51703609,66570.0,66569.0,0.00253]
["bitfinex","BTCUSD",1721814907447,0.36681909,66570.0,66569.0,0.00953]
["bitfinex","BTCUSD",1721814907858,0.36681909,66570.0,66569.0,0.00253]
["bitfinex","BTCUSD",1721814908124,0.36681909,66570.0,66564.0,0.000924]
["bitfinex","BTCUSD",1721814908334,0.36681909,66570.0,66565.0,0.01150558]
["bitfinex","BTCUSD",1721814908335,0.00202909,66566.0,66565.0,0.01150558]
["bitfinex","BTCUSD",1721814908544,0.17689455,66569.0,66568.0,0.01150558]
["bitfinex","BTCUSD",1721814908545,0.10202909,66569.0,66568.0,0.01150558]
["bitfinex","BTCUSD",1721814908754,0.24701653,66569.0,66568.0,0.02038854]
["bitfinex","BTCUSD",1721814908974,0.22401653,66569.0,66568.0,0.02037441]
["bitfinex","BTCUSD",1721814909190,0.19729303,66569.0,66568.0,0.09757441]
["bitfinex","BTCUSD",1721814909605,0.09729303,66569.0,66568.0,0.09757441]
["bitfinex","BTCUSD",1721814910458,0.09729303,66569.0,66568.0,0.11360425]
["bitfinex","BTCUSD",1721814911304,0.09829303,66569.0,66568.0,0.12060425]
["bitfinex","BTCUSD",1721814911517,0.19929303,66569.0,66568.0,0.12760425]
["bitfinex","BTCUSD",1721814912343,0.1992927,66569.0,66568.0,0.12760425]
["bitfinex","BTCUSD",1721814913212,0.1992927,66569.0,66568.0,0.19380425]
["bitfinex","BTCUSD",1721814913213,0.01136361,66569.0,66568.0,0.19380425]
["bitfinex","BTCUSD",1721814913427,0.01136361,66569.0,66568.0,0.34402625]
["bitfinex","BTCUSD",1721814915131,0.01136361,66569.0,66568.0,0.19380425]
["bitfinex","BTCUSD",1721814915674,0.01136333,66569.0,66568.0,0.34402625]
["bitfinex","BTCUSD",1721814916226,0.01136333,66569.0,66568.0,0.19380425]
["bitfinex","BTCUSD",1721814920346,0.09726333,66569.0,66568.0,0.19380425]
["bitfinex","BTCUSD",1721814925338,0.09726333,66569.0,66568.0,0.18229867]
["bitfinex","BTCUSD",1721814925501,0.16139242,66569.0,66568.0,0.02286883]
["bitfinex","BTCUSD",1721814926341,0.18439242,66569.0,66568.0,0.02286883]
["bitfinex","BTCUSD",1721814926876,0.18439242,66569.0,66568.0,0.014]
["bitfinex","BTCUSD",1721814928452,0.18439325,66569.0,66568.0,0.014]
["bitfinex","BTCUSD",1721814931558,0.17502909,66569.0,66568.0,0.014]
["bitfinex","BTCUSD",1721814931708,0.18439344,66569.0,66568.0,0.014]
["bitfinex","BTCUSD",1721814934840,0.17502909,66569.0,66568.0,0.014]
["bitfinex","BTCUSD",1721814935036,0.18439332,66569.0,66568.0,0.014]
["bitfinex","BTCUSD",1721814935529,0.18439332,66569.0,66568.0,0.02550558]
["bitfinex","BTCUSD",1721814935756,0.01339332,66569.0,66568.0,0.02550558]
["bitfinex","BTCUSD",1721814935958,0.21199945,66569.0,66568.0,0.11317328]
["bitfinex","BTCUSD",1721814936160,0.09929332,66569.0,66568.0,0.11317328]
["bitfinex","BTCUSD",1721814936705,0.09929332,66569.0,66568.0,0.0228677]
["bitfinex","BTCUSD",1721814936920,0.12229332,66569.0,66568.0,0.0228677]
["bitfinex","BTCUSD",1721814937302,0.12229332,66569.0,66568.0,0.014]
["bitfinex","BTCUSD",1721814938212,0.12229322,66569.0,66568.0,0.014]
["bitfinex","BTCUSD",1721814938680,0.12229323,66569.0,66568.0,0.014]
["bitfinex","BTCUSD",1721814941013,0.12229316,66569.0,66568.0,0.014]
["bitfinex","BTCUSD",1721814941454,0.11292909,66569.0,66568.0,0.014]
["bitfinex","BTCUSD",1721814941674,0.12229327,66569.0,66568.0,0.014]
["bitfinex","BTCUSD",1721814942094,0.62229327,66569.0,66568.0,0.014]
["bitfinex","BTCUSD",1721814947097,0.6315514,66569.0,66568.0,0.014]
["bitfinex","BTCUSD",1721814948139,0.63155142,66569.0,66568.0,0.014]
["bitfinex","BTCUSD",1721814949929,0.63155142,66569.0,66568.0,0.014924]
["bitfinex","BTCUSD",1721814950151,0.63239142,66569.0,66568.0,0.014924]
["bitfinex","BTCUSD",1721814952011,0.54649142,66569.0,66568.0,0.014924]
["bitfinex","BTCUSD",1721814952199,0.63239142,66569.0,66568.0,0.014924]
["bitfinex","BTCUSD",1721814954724,0.63239163,66569.0,66568.0,0.014924]
["bitfinex","BTCUSD",1721814956724,0.64731563,66569.0,66568.0,0.014924]
["bitfinex","BTCUSD",1721814957965,0.64731562,66569.0,66568.0,0.014924]
["bitfinex","BTCUSD",1721814958379,0.64731563,66569.0,66568.0,0.014924]
["bitfinex","BTCUSD",1721814960861,0.63795122,66569.0,66568.0,0.014924]
["bitfinex","BTCUSD",1721814961082,0.64731562,66569.0,66568.0,0.014924]
["bitfinex","BTCUSD",1721814961289,1.03285008,66569.0,66568.0,0.014924]
["bitfinex","BTCUSD",1721814961705,0.74731562,66569.0,66568.0,0.014924]
["bitfinex","BTCUSD",1721814963884,0.7473158,66569.0,66568.0,0.014924]
["bitfinex","BTCUSD",1721814966611,0.8975358,66569.0,66568.0,0.014924]
["bitfinex","BTCUSD",1721814967146,0.88817122,66569.0,66568.0,0.014924]
["bitfinex","BTCUSD",1721814967405,0.89753581,66569.0,66568.0,0.014924]
["bitfinex","BTCUSD",1721814968875,0.74731581,66569.0,66568.0,0.014924]
["bitfinex","BTCUSD",1721814969385,0.74731581,66569.0,66568.0,0.096424]
["bitfinex","BTCUSD",1721814970317,0.73795122,66569.0,66568.0,0.096424]
["bitfinex","BTCUSD",1721814970530,0.74731585,66569.0,66568.0,0.096424]
["bitfinex","BTCUSD",1721814973941,0.73795122,66569.0,66568.0,0.096424]
["bitfinex","BTCUSD",1721814974147,0.74731585,66569.0,66568.0,0.096424]
["bitfinex","BTCUSD",1721814979342,0.66141585,66569.0,66568.0,0.096424]
["bitfinex","BTCUSD",1721814979579,0.86778475,66569.0,66568.0,0.096424]
["bitfinex","BTCUSD",1721814979810,0.73239185,66569.0,66568.0,0.096424]
["bitfinex","BTCUSD",1721814980298,0.72302722,66569.0,66568.0,0.096424]
["bitfinex","BTCUSD",1721814980533,0.73239121,66569.0,66568.0,0.096424]
["bitfinex","BTCUSD",1721814983652,0.72302722,66569.0,66568.0,0.096424]
["bitfinex","BTCUSD",1721814983847,0.73239121,66569.0,66568.0,0.096424]
["bitfinex","BTCUSD",1721814985967,0.73239121,66569.0,66568.0,0.10792958]
["bitfinex","BTCUSD",1721814986197,0.73239121,66569.0,66568.0,0.096424]
["bitfinex","BTCUSD",1721814987029,0.73239121,66569.0,66568.0,0.10792958]
["bitfinex","BTCUSD",1721814988509,0.73239121,66569.0,66568.0,0.096424]
["bitfinex","BTCUSD",1721815000042,0.72302722,66569.0,66568.0,0.096424]
["bitfinex","BTCUSD",1721815000198,0.73239121,66569.0,66568.0,0.096424]
["bitfinex","BTCUSD",1721815001089,0.73239121,66569.0,66568.0,0.10792958]
["bitfinex","BTCUSD",1721815001215,0.73239121,66569.0,66568.0,0.096424]
["bitfinex","BTCUSD",1721815001675,0.72302722,66569.0,66568.0,0.10792958]
["bitfinex","BTCUSD",1721815004417,0.72302722,66569.0,66568.0,0.096424]
["bitfinex","BTCUSD",1721815008938,0.72281027,66569.0,66568.0,0.11348736]
["bitfinex","BTCUSD",1721815009410,0.72259332,66569.0,66568.0,0.11348736]
["bitfinex","BTCUSD",1721815010473,0.72259332,66569.0,66568.0,0.12499294]
["bitfinex","BTCUSD",1721815010676,0.69033519,66569.0,66568.0,0.18609294]
["bitfinex","BTCUSD",1721815010853,0.69033519,66569.0,66568.0,0.19495966]
["bitfinex","BTCUSD",1721815016236,0.69969851,66569.0,66568.0,0.19495966]
["bitfinex","BTCUSD",1721815018007,0.69033519,66569.0,66568.0,0.19495966]
["bitfinex","BTCUSD",1721815018240,0.69969893,66569.0,66568.0,0.19495966]
["bitfinex","BTCUSD",1721815020550,0.69969893,66569.0,66568.0,0.19462785]
["bitfinex","BTCUSD",1721815021057,0.69969893,66569.0,66568.0,0.18312227]
["bitfinex","BTCUSD",1721815021706,0.69969893,66569.0,66568.0,0.16583691]
["bitfinex","BTCUSD",1721815022170,0.69969893,66569.0,66568.0,0.15697019]
["bitfinex","BTCUSD",1721815022380,0.61379893,66569.0,66568.0,0.16847577]
["bitfinex","BTCUSD",1721815022586,0.69969893,66569.0,66568.0,0.16847577]
["bitfinex","BTCUSD",1721815023645,0.69969893,66569.0,66568.0,0.10737577]
["bitfinex","BTCUSD",1721815024307,0.83506798,66569.0,66568.0,0.10737577]
["bitfinex","BTCUSD",1721815024571,0.69969893,66569.0,66568.0,0.10737577]
["bitfinex","BTCUSD",1721815024970,0.83506798,66569.0,66568.0,0.10737577]
["bitfinex","BTCUSD",1721815025594,0.69969893,66569.0,66568.0,0.10737577]
["bitfinex","BTCUSD",1721815027231,0.69969934,66569.0,66568.0,0.10737577]
["bitfinex","BTCUSD",1721815030642,0.69969937,66569.0,66568.0,0.10737577]
["bitfinex","BTCUSD",1721815037141,0.69969934,66569.0,66568.0,0.10737577]
["bitfinex","BTCUSD",1721815040456,0.69033519,66569.0,66568.0,0.10737577]
["bitfinex","BTCUSD",1721815040662,0.69969934,66569.0,66568.0,0.10737577]
["bitfinex","BTCUSD",1721815040881,0.69969934,66569.0,66568.0,0.11624115]
["bitfinex","BTCUSD",1721815041100,0.69969934,66569.0,66568.0,0.10737577]
["bitfinex","BTCUSD",1721815041306,0.69969934,66569.0,66568.0,0.11624115]
["bitfinex","BTCUSD",1721815041513,0.69969934,66569.0,66568.0,0.12427575]
["bitfinex","BTCUSD",1721815041728,0.69969934,66569.0,66568.0,0.13314113]
["bitfinex","BTCUSD",1721815043851,0.69969931,66569.0,66568.0,0.13314113]
["bitfinex","BTCUSD",1721815046109,0.69969931,66569.0,66568.0,0.11624115]
["bitfinex","BTCUSD",1721815047714,0.69969931,66569.0,66568.0,0.10737577]
["bitfinex","BTCUSD",1721815050191,0.69969931,66569.0,66568.0,0.10677345]
["bitfinex","BTCUSD",1721815050406,0.68974656,66569.0,66568.0,0.10677345]
["bitfinex","BTCUSD",1721815050613,0.69911068,66569.0,66568.0,0.10677345]
["bitfinex","BTCUSD",1721815051031,0.69911068,66569.0,66568.0,0.01376787]
["bitfinex","BTCUSD",1721815051032,0.92377876,66569.0,66568.0,0.01376787]
["bitfinex","BTCUSD",1721815051212,0.78841068,66569.0,66568.0,0.01376787]
["bitfinex","BTCUSD",1721815053714,0.72211068,66569.0,66568.0,0.01376787]
["bitfinex","BTCUSD",1721815054273,0.85747289,66569.0,66568.0,0.01376787]
["bitfinex","BTCUSD",1721815054896,0.8574706,66569.0,66568.0,0.01376787]
["bitfinex","BTCUSD",1721815056327,0.72211068,66569.0,66568.0,0.01376787]
["bitfinex","BTCUSD",1721815057087,0.72211103,66569.0,66568.0,0.01376787]
["bitfinex","BTCUSD",1721815057471,0.85746749,66569.0,66568.0,0.01376787]
["bitfinex","BTCUSD",1721815057675,0.85747347,66569.0,66568.0,0.01376787]
["bitfinex","BTCUSD",1721815058015,0.72211103,66569.0,66568.0,0.01376787]
["bitfinex","BTCUSD",1721815058218,0.85747457,66569.0,66568.0,0.01376787]
["bitfinex","BTCUSD",1721815058421,0.72211103,66569.0,66568.0,0.01376787]
["bitfinex","BTCUSD",1721815058683,0.85747955,66569.0,66568.0,0.01376787]
["bitfinex","BTCUSD",1721815059495,0.72211103,66569.0,66568.0,0.01376787]
["bitfinex","BTCUSD",1721815060288,0.72211096,66569.0,66568.0,0.01376787]
["bitfinex","BTCUSD",1721815063764,0.722111,66569.0,66568.0,0.01376787]
["bitfinex","BTCUSD",1721815066170,0.71274656,66569.0,66568.0,0.01376787]
["bitfinex","BTCUSD",1721815066367,0.722111,66569.0,66568.0,0.01376787]
["bitfinex","BTCUSD",1721815066730,0.722111,66569.0,66568.0,0.09106787]
["bitfinex","BTCUSD",1721815067189,0.722111,66569.0,66568.0,0.10257345]
["bitfinex","BTCUSD",1721815067395,0.636211,66569.0,66568.0,0.10257345]
["bitfinex","BTCUSD",1721815067594,0.722111,66569.0,66568.0,0.09106787]
["bitfinex","BTCUSD",1721815068412,0.722111,66569.0,66568.0,0.10257345]
["bitfinex","BTCUSD",1721815068631,0.722111,66569.0,66568.0,0.09106787]
["bitfinex","BTCUSD",1721815069038,0.722111,66569.0,66568.0,0.10257345]
["bitfinex","BTCUSD",1721815073258,0.85752921,66569.0,66568.0,0.10257345]
["bitfinex","BTCUSD",1721815073758,0.74862921,66569.0,66568.0,0.1194732]
["bitfinex","BTCUSD",1721815073972,0.69911034,66569.0,66568.0,0.1846732]
["bitfinex","BTCUSD",1721815074403,0.69911034,66569.0,66568.0,0.19353878]
["bitfinex","BTCUSD",1721815077120,0.69911051,66569.0,66568.0,0.19353878]
["bitfinex","BTCUSD",1721815077352,0.69911051,66569.0,66568.0,0.17663903]
["bitfinex","BTCUSD",1721815077591,0.69911051,66569.0,66568.0,0.16777345]
["bitfinex","BTCUSD",1721815080342,0.68974656,66569.0,66568.0,0.16777345]
["bitfinex","BTCUSD",1721815080509,0.69911051,66569.0,66568.0,0.16777345]
["bitfinex","BTCUSD",1721815089508,0.68974656,66569.0,66568.0,0.16777345]
["bitfinex","BTCUSD",1721815089715,0.69911051,66569.0,66568.0,0.15626787]
["bitfinex","BTCUSD",1721815089920,0.69911051,66569.0,66568.0,0.17663837]
["bitfinex","BTCUSD",1721815090112,0.69911051,66569.0,66568.0,0.16777345]
["bitfinex","BTCUSD",1721815090348,0.69911051,66569.0,66568.0,0.17663837]
["bitfinex","BTCUSD",1721815090556,0.69911051,66569.0,66568.0,0.16777345]
["bitfinex","BTCUSD",1721815090746,0.69911051,66569.0,66568.0,0.17663837]
["bitfinex","BTCUSD",1721815090878,0.69911051,66569.0,66568.0,0.16777345]
["bitfinex","BTCUSD",1721815093276,0.69911051,66569.0,66568.0,0.15626787]
["bitfinex","BTCUSD",1721815093498,0.69911051,66569.0,66568.0,0.16777345]
["bitfinex","BTCUSD",1721815096182,0.68974656,66569.0,66568.0,0.16777345]
["bitfinex","BTCUSD",1721815096411,0.69911025,66569.0,66568.0,0.16777345]
["bitfinex","BTCUSD",1721815097123,0.69911025,66569.0,66568.0,0.18464319]
["bitfinex","BTCUSD",1721815097571,0.69911025,66569.0,66568.0,0.19350811]
["bitfinex","BTCUSD",1721815099758,0.68974656,66569.0,66568.0,0.19350811]
["bitfinex","BTCUSD",1721815100004,0.69911025,66569.0,66568.0,0.19350811]
["bitfinex","BTCUSD",1721815104258,0.69911025,66569.0,66568.0,0.17663837]
["bitfinex","BTCUSD",1721815106149,0.68974656,66569.0,66568.0,0.17663837]
["bitfinex","BTCUSD",1721815106367,0.69911025,66569.0,66568.0,0.17663837]
["bitfinex","BTCUSD",1721815107609,0.61321025,66569.0,66568.0,0.16513279]
["bitfinex","BTCUSD",1721815107817,0.69911025,66569.0,66568.0,0.17663837]
["bitfinex","BTCUSD",1721815108661,0.69911025,66569.0,66568.0,0.19439461]
["bitfinex","BTCUSD",1721815109964,0.69911025,66569.0,66568.0,0.17663837]
["bitfinex","BTCUSD",1721815110168,0.69911025,66569.0,66568.0,0.17632709]
["bitfinex","BTCUSD",1721815110424,0.69852162,66569.0,66568.0,0.17632709]
["bitfinex","BTCUSD",1721815110627,0.69852162,66569.0,66568.0,0.17600136]
["bitfinex","BTCUSD",1721815112623,0.68915793,66569.0,66568.0,0.17600136]
["bitfinex","BTCUSD",1721815112825,0.82069042,66569.0,66568.0,0.17600136]
["bitfinex","BTCUSD",1721815113026,0.81132706,66569.0,66568.0,0.17600136]
["bitfinex","BTCUSD",1721815113457,0.81132706,66569.0,66568.0,0.2087169]
["bitfinex","BTCUSD",1721815113659,0.69852115,66569.0,66568.0,0.2087169]
["bitfinex","BTCUSD",1721815114869,0.69852115,66569.0,66568.0,0.17600136]
["bitfinex","BTCUSD",1721815115991,0.69852128,66569.0,66568.0,0.17600136]
["bitfinex","BTCUSD",1721815118741,0.68915793,66569.0,66568.0,0.17600136]
["bitfinex","BTCUSD",1721815118953,0.69852128,66569.0,66568.0,0.17600136]
["bitfinex","BTCUSD",1721815126522,0.68915793,66569.0,66568.0,0.10193644]
["bitfinex","BTCUSD",1721815126681,0.69852128,66569.0,66568.0,0.10193644]
["bitfinex","BTCUSD",1721815127240,0.69852128,66569.0,66568.0,0.09043086]
["bitfinex","BTCUSD",1721815127441,0.69852128,66569.0,66568.0,0.10193644]
["bitfinex","BTCUSD",1721815128022,0.69852128,66569.0,66568.0,0.09043086]
["bitfinex","BTCUSD",1721815128657,0.69852128,66569.0,66568.0,0.10193644]
["bitfinex","BTCUSD",1721815129230,0.68915793,66569.0,66568.0,0.10193644]
["bitfinex","BTCUSD",1721815129430,0.69852128,66569.0,66568.0,0.10193644]
["bitfinex","BTCUSD",1721815132651,0.68915793,66569.0,66568.0,0.10193644]
["bitfinex","BTCUSD",1721815132860,0.69852128,66569.0,66568.0,0.10193644]
["bitfinex","BTCUSD",1721815135343,0.69852128,66569.0,66568.0,0.09043086]
["bitfinex","BTCUSD",1721815135521,0.69852128,66569.0,66568.0,0.10193644]
["bitfinex","BTCUSD",1721815136913,0.69852128,66569.0,66568.0,0.09043086]
["bitfinex","BTCUSD",1721815137118,0.96941925,66569.0,66568.0,0.02463644]
["bitfinex","BTCUSD",1721815138559,0.89441925,66569.0,66568.0,0.02463644]
["bitfinex","BTCUSD",1721815138778,0.83391925,66569.0,66568.0,0.02463644]
["bitfinex","BTCUSD",1721815138977,0.69852128,66569.0,66568.0,0.02463644]
["bitfinex","BTCUSD",1721815139331,0.6985219,66569.0,66568.0,0.02463644]
["bitfinex","BTCUSD",1721815140072,0.6985219,66569.0,66568.0,0.04132248]
["bitfinex","BTCUSD",1721815140270,0.6985219,66569.0,66568.0,0.18262248]
["bitfinex","BTCUSD",1721815140789,0.6985219,66569.0,66568.0,0.19133954]
["bitfinex","BTCUSD",1721815141192,0.8113383,66569.0,66568.0,0.19133954]
["bitfinex","BTCUSD",1721815141554,0.69852122,66569.0,66568.0,0.19133954]
["bitfinex","BTCUSD",1721815142134,0.61262122,66569.0,66568.0,0.19133954]
["bitfinex","BTCUSD",1721815142348,0.69852122,66569.0,66568.0,0.19133954]
["bitfinex","BTCUSD",1721815143336,0.69852122,66569.0,66568.0,0.1746535]
["bitfinex","BTCUSD",1721815144836,0.68915793,66569.0,66568.0,0.1746535]
["bitfinex","BTCUSD",1721815145009,0.69852127,66569.0,66568.0,0.1143535]
["bitfinex","BTCUSD",1721815145409,0.69852127,66569.0,66568.0,0.10563644]
["bitfinex","BTCUSD",1721815148145,0.68915793,66569.0,66568.0,0.10563644]
["bitfinex","BTCUSD",1721815148397,0.69852127,66569.0,66568.0,0.10563644]
["bitfinex","BTCUSD",1721815152381,0.69852127,66569.0,66568.0,0.02463644]
["bitfinex","BTCUSD",1721815153535,0.83390805,66569.0,66568.0,0.02463644]
["bitfinex","BTCUSD",1721815154851,0.82454485,66569.0,66568.0,0.02463644]
["bitfinex","BTCUSD",1721815155011,0.83390914,66569.0,66568.0,0.02463644]
["bitfinex","BTCUSD",1721815155206,0.83390913,66569.0,66568.0,0.02463644]
["bitfinex","BTCUSD",1721815155381,0.69852222,66569.0,66568.0,0.01313086]
["bitfinex","BTCUSD",1721815155770,0.69852222,66569.0,66568.0,0.02463644]
["bitfinex","BTCUSD",1721815158171,0.83386236,66569.0,66568.0,0.02463644]
["bitfinex","BTCUSD",1721815159207,0.97296236,66569.0,66568.0,0.02463644]
["bitfinex","BTCUSD",1721815161430,0.97294172,66569.0,66568.0,0.02463644]
["bitfinex","BTCUSD",1721815163425,0.89424172,66569.0,66568.0,0.02463644]
["bitfinex","BTCUSD",1721815164324,0.75892234,66569.0,66568.0,0.02463644]
["bitfinex","BTCUSD",1721815164703,0.67302235,66569.0,66568.0,0.02463644]
["bitfinex","BTCUSD",1721815164901,0.75892235,66569.0,66568.0,0.02463644]
["bitfinex","BTCUSD",1721815165258,0.69852235,66569.0,66568.0,0.02463644]
["bitfinex","BTCUSD",1721815165672,0.69852235,66569.0,66553.0,0.000924]
["bitfinex","BTCUSD",1721815165673,0.15228209,66554.0,66553.0,0.003718]
["bitfinex","BTCUSD",1721815165881,0.94795358,66554.0,66553.0,0.000924]
["bitfinex","BTCUSD",1721815166091,1.48271386,66554.0,66553.0,0.000924]
["bitfinex","BTCUSD",1721815166306,1.2553534,66554.0,66553.0,0.000924]
["bitfinex","BTCUSD",1721815166560,1.35758407,66554.0,66553.0,0.000924]
["bitfinex","BTCUSD",1721815166911,1.2053534,66554.0,66553.0,0.000924]
["bitfinex","BTCUSD",1721815167407,0.9128464,66554.0,66553.0,0.001924]
["bitfinex","BTCUSD",1721815167598,0.9048464,66554.0,66553.0,0.000924]
["bitfinex","BTCUSD",1721815167800,0.86414322,66554.0,66553.0,0.001924]
["bitfinex","BTCUSD",1721815167982,0.95065123,66554.0,66553.0,0.001924]
["bitfinex","BTCUSD",1721815168327,0.88967452,66554.0,66553.0,0.001924]
["bitfinex","BTCUSD",1721815168952,0.89767452,66554.0,66553.0,0.002924]
["bitfinex","BTCUSD",1721815169178,0.91674388,66554.0,66553.0,0.001924]
["bitfinex","BTCUSD",1721815169409,0.92574388,66554.0,66553.0,0.001924]
["bitfinex","BTCUSD",1721815170045,0.89367452,66554.0,66553.0,0.00171042]
["bitfinex","BTCUSD",1721815170467,0.89308589,66554.0,66553.0,0.00171042]
["bitfinex","BTCUSD",1721815171018,0.86755459,66554.0,66553.0,0.00171042]
["bitfinex","BTCUSD",1721815171249,0.89337221,66554.0,66553.0,0.00171042]
["bitfinex","BTCUSD",1721815171547,0.89338998,66554.0,66553.0,0.00171042]
["bitfinex","BTCUSD",1721815173404,1.04364955,66554.0,66553.0,0.00171042]
["bitfinex","BTCUSD",1721815173874,1.04375351,66554.0,66553.0,0.00171042]
["bitfinex","BTCUSD",1721815174512,1.15612466,66554.0,66553.0,0.00171042]
["bitfinex","BTCUSD",1721815174728,1.45663166,66554.0,66553.0,0.00171042]
["bitfinex","BTCUSD",1721815174933,1.04375351,66554.0,66553.0,0.00171042]
["bitfinex","BTCUSD",1721815175372,1.1561088,66554.0,66553.0,0.00171042]
["bitfinex","BTCUSD",1721815175978,1.1569488,66554.0,66553.0,0.00171042]
["bitfinex","BTCUSD",1721815177605,1.21724447,66554.0,66553.0,0.00171042]
["bitfinex","BTCUSD",1721815178238,1.10492344,66554.0,66553.0,0.00171042]
["bitfinex","BTCUSD",1721815179565,1.15492344,66554.0,66553.0,0.00171042]
["bitfinex","BTCUSD",1721815180480,0.94132344,66554.0,66553.0,0.00171042]
["bitfinex","BTCUSD",1721815180693,0.87696387,66554.0,66553.0,0.00171042]
["bitfinex","BTCUSD",1721815180909,0.87723167,66554.0,66553.0,0.00171042]
["bitfinex","BTCUSD",1721815182024,0.79133167,66554.0,66553.0,0.00171042]
["bitfinex","BTCUSD",1721815182241,0.87723167,66554.0,66553.0,0.00171042]
["bitfinex","BTCUSD",1721815184204,0.85093059,66554.0,66553.0,0.00171042]
["bitfinex","BTCUSD",1721815184410,0.8772303,66554.0,66553.0,0.00171042]
["bitfinex","BTCUSD",1721815184798,0.95907369,66554.0,66553.0,0.00171042]
["bitfinex","BTCUSD",1721815186897,0.95903306,66554.0,66553.0,0.00171042]
["bitfinex","BTCUSD",1721815187763,0.95903305,66554.0,66553.0,0.00171042]
["bitfinex","BTCUSD",1721815187976,0.93277398,66554.0,66553.0,0.00171042]
["bitfinex","BTCUSD",1721815188144,0.95908614,66554.0,66553.0,0.00171042]
["bitfinex","BTCUSD",1721815188732,0.95908614,66554.0,66553.0,0.00901042]
["bitfinex","BTCUSD",1721815190231,0.65857914,66554.0,66553.0,0.00901042]
["bitfinex","BTCUSD",1721815190467,1.32131013,66554.0,66553.0,0.00901042]
["bitfinex","BTCUSD",1721815190840,1.23541013,66554.0,66553.0,0.00901042]
["bitfinex","BTCUSD",1721815191052,1.23562253,66554.0,66553.0,0.00901042]
["bitfinex","BTCUSD",1721815191271,1.32152253,66554.0,66553.0,0.00901042]
["bitfinex","BTCUSD",1721815191476,1.02101553,66554.0,66553.0,0.00901042]
["bitfinex","BTCUSD",1721815194390,1.02166633,66554.0,66553.0,0.00901042]
["bitfinex","BTCUSD",1721815196147,1.03090432,66554.0,66553.0,0.00901042]
["bitfinex","BTCUSD",1721815197586,1.03077633,66554.0,66553.0,0.00901042]
["bitfinex","BTCUSD",1721815198254,1.14316329,66554.0,66553.0,0.00901042]
["bitfinex","BTCUSD",1721815198480,1.03077633,66554.0,66553.0,0.00901042]
["bitfinex","BTCUSD",1721815198701,0.96507633,66554.0,66553.0,0.00901042]
["bitfinex","BTCUSD",1721815199200,1.07746329,66554.0,66553.0,0.00901042]
["bitfinex","BTCUSD",1721815199431,0.96507633,66554.0,66553.0,0.00901042]
["bitfinex","BTCUSD",1721815200522,0.51431633,66554.0,66553.0,0.00901042]
["bitfinex","BTCUSD",1721815200779,0.51431633,66554.0,66553.0,0.15201042]
["bitfinex","BTCUSD",1721815200780,0.11540549,66554.0,66553.0,0.15201042]
["bitfinex","BTCUSD",1721815201018,0.05372903,66554.0,66553.0,0.15201042]
["bitfinex","BTCUSD",1721815201436,0.02707799,66554.0,66553.0,0.15201042]
["bitfinex","BTCUSD",1721815201676,0.01807799,66554.0,66553.0,0.53517486]
["bitfinex","BTCUSD",1721815201892,0.02707799,66554.0,66553.0,0.53517486]
["bitfinex","BTCUSD",1721815202118,0.01907799,66554.0,66553.0,0.83568686]
["bitfinex","BTCUSD",1721815202326,0.02807799,66554.0,66553.0,0.83668686]
["bitfinex","BTCUSD",1721815202530,0.02807799,66554.0,66553.0,0.9842464]
["bitfinex","BTCUSD",1721815202737,0.02807799,66554.0,66553.0,1.0701464]
["bitfinex","BTCUSD",1721815202946,0.02807799,66554.0,66553.0,1.3836584]
["bitfinex","BTCUSD",1721815202947,0.02907799,66554.0,66553.0,1.3836584]
["bitfinex","BTCUSD",1721815203164,0.02907799,66554.0,66553.0,1.3856584]
["bitfinex","BTCUSD",1721815203393,0.01007799,66554.0,66553.0,1.3716584]
["bitfinex","BTCUSD",1721815203606,0.01007799,66554.0,66553.0,1.3816584]
["bitfinex","BTCUSD",1721815203811,0.00284,66554.0,66553.0,1.3946584]
["bitfinex","BTCUSD",1721815204251,0.00284,66554.0,66553.0,1.3846584]
["bitfinex","BTCUSD",1721815204252,0.00184,66554.0,66553.0,1.3846584]
["bitfinex","BTCUSD",1721815204465,0.00284,66554.0,66553.0,1.3956584]
["bitfinex","BTCUSD",1721815204661,0.00284,66554.0,66553.0,1.6961704]
["bitfinex","BTCUSD",1721815204873,0.00284,66554.0,66553.0,1.3956584]
["bitfinex","BTCUSD",1721815205076,0.00284,66554.0,66553.0,1.3826584]
["bitfinex","BTCUSD",1721815205077,0.00184,66554.0,66553.0,1.3826584]
["bitfinex","BTCUSD",1721815205274,0.00184,66554.0,66553.0,1.3806584]
["bitfinex","BTCUSD",1721815205538,0.00284,66554.0,66553.0,1.3936584]
["bitfinex","BTCUSD",1721815205736,0.00184,66554.0,66553.0,1.3806584]
["bitfinex","BTCUSD",1721815205940,0.00084,66554.0,66553.0,1.3696584]
["bitfinex","BTCUSD",1721815206144,0.50084,66569.0,66568.0,0.450666]
["bitfinex","BTCUSD",1721815206358,0.50084,66569.0,66568.0,0.74402557]
["bitfinex","BTCUSD",1721815206759,0.50084,66569.0,66568.0,1.09446957]
["bitfinex","BTCUSD",1721815206957,0.50084,66569.0,66568.0,1.19302911]
["bitfinex","BTCUSD",1721815207187,0.50084,66569.0,66568.0,1.27567798]
["bitfinex","BTCUSD",1721815208568,0.50084,66569.0,66568.0,1.17567798]
["bitfinex","BTCUSD",1721815208787,0.50184,66569.0,66568.0,1.19967798]
["bitfinex","BTCUSD",1721815209237,0.50184,66569.0,66568.0,1.18567798]
["bitfinex","BTCUSD",1721815209440,0.50184,66569.0,66568.0,1.19967798]
["bitfinex","BTCUSD",1721815209814,0.50184,66569.0,66568.0,1.18567798]
["bitfinex","BTCUSD",1721815210015,0.50184,66569.0,66568.0,1.19967798]
["bitfinex","BTCUSD",1721815210219,0.50084,66569.0,66568.0,1.18967798]
["bitfinex","BTCUSD",1721815210419,0.50228046,66569.0,66568.0,0.1571]
["bitfinex","BTCUSD",1721815210587,0.50228046,66569.0,66568.0,0.1671]
["bitfinex","BTCUSD",1721815210588,0.50328046,66569.0,66568.0,0.1671]
["bitfinex","BTCUSD",1721815211028,0.50228046,66569.0,66568.0,0.1571]
["bitfinex","BTCUSD",1721815211232,0.50084,66569.0,66568.0,0.17281]
["bitfinex","BTCUSD",1721815211406,0.50184,66569.0,66568.0,0.18281]
["bitfinex","BTCUSD",1721815211607,0.50328046,66569.0,66568.0,0.18281]
["bitfinex","BTCUSD",1721815212058,0.50328046,66569.0,66568.0,0.1671]
["bitfinex","BTCUSD",1721815212257,0.50328046,66569.0,66568.0,0.0888]
["bitfinex","BTCUSD",1721815212491,0.00144046,66560.0,66557.0,0.0791]
["bitfinex","BTCUSD",1721815212700,0.0859,66558.0,66557.0,0.0791]
["bitfinex","BTCUSD",1721815212901,0.0859,66558.0,66557.0,0.09412104]
["bitfinex","BTCUSD",1721815213310,0.00144046,66560.0,66557.0,0.09412104]
["bitfinex","BTCUSD",1721815214009,0.00144046,66560.0,66557.0,0.10112104]
["bitfinex","BTCUSD",1721815214212,0.00144046,66560.0,66557.0,0.09412104]
["bitfinex","BTCUSD",1721815214761,0.00244046,66560.0,66557.0,0.10412104]
["bitfinex","BTCUSD",1721815214953,0.00244046,66560.0,66558.0,0.01752315]
["bitfinex","BTCUSD",1721815215201,0.00144046,66560.0,66558.0,0.01752315]
["bitfinex","BTCUSD",1721815215576,0.00244046,66560.0,66558.0,0.01752315]
["bitfinex","BTCUSD",1721815216195,0.00244046,66560.0,66558.0,0.02652315]
["bitfinex","BTCUSD",1721815216405,0.00244046,66560.0,66558.0,0.01752315]
["bitfinex","BTCUSD",1721815216813,0.00244046,66560.0,66558.0,0.02452315]
["bitfinex","BTCUSD",1721815217019,0.00144046,66560.0,66558.0,0.01752315]
["bitfinex","BTCUSD",1721815217219,0.00144046,66560.0,66559.0,0.01597232]
["bitfinex","BTCUSD",1721815217220,0.00244046,66560.0,66559.0,0.01597232]
["bitfinex","BTCUSD",1721815217757,0.00144046,66560.0,66559.0,0.02370204]
["bitfinex","BTCUSD",1721815218160,0.00244046,66560.0,66559.0,0.02370204]
["bitfinex","BTCUSD",1721815218596,0.00144046,66560.0,66559.0,0.02370204]
["bitfinex","BTCUSD",1721815218802,0.00144046,66560.0,66559.0,0.00772972]
["bitfinex","BTCUSD",1721815219012,0.00244046,66560.0,66559.0,0.01672972]
["bitfinex","BTCUSD",1721815219218,0.00244046,66560.0,66559.0,0.009]
["bitfinex","BTCUSD",1721815219673,0.00244046,66560.0,66559.0,0.018]
["bitfinex","BTCUSD",1721815228175,0.00244046,66560.0,66559.0,0.03402]
["bitfinex","BTCUSD",1721815228583,0.001,66560.0,66559.0,0.1868707]
["bitfinex","BTCUSD",1721815229211,0.001,66560.0,66559.0,0.33713027]
["bitfinex","BTCUSD",1721815229626,0.001,66560.0,66559.0,0.48737227]
["bitfinex","BTCUSD",1721815229827,0.001,66560.0,66559.0,0.33713027]
["bitfinex","BTCUSD",1721815230032,0.001,66560.0,66559.0,0.33654165]
["bitfinex","BTCUSD",1721815230452,0.00041137,66560.0,66559.0,0.33654165]
["bitfinex","BTCUSD",1721815232740,0.00041137,66560.0,66559.0,0.04118208]
["bitfinex","BTCUSD",1721815232941,0.00041137,66560.0,66559.0,0.18488208]
["bitfinex","BTCUSD",1721815233144,0.00041137,66560.0,66559.0,0.16886208]
["bitfinex","BTCUSD",1721815237474,0.00952931,66560.0,66559.0,0.16886208]
["bitfinex","BTCUSD",1721815242634,0.00952931,66560.0,66559.0,0.16978608]
["bitfinex","BTCUSD",1721815242786,0.01036931,66560.0,66559.0,0.16978608]
["bitfinex","BTCUSD",1721815242988,0.01036931,66560.0,66559.0,0.16884019]
["bitfinex","BTCUSD",1721815245097,0.01180977,66560.0,66559.0,0.02608608]
["bitfinex","BTCUSD",1721815245290,0.02496774,66560.0,66559.0,0.02608608]
["bitfinex","BTCUSD",1721815245487,0.02496774,66560.0,66559.0,0.16908608]
["bitfinex","BTCUSD",1721815245488,0.02496491,66560.0,66559.0,0.16908608]
["bitfinex","BTCUSD",1721815245812,0.00269183,66560.0,66559.0,0.16908608]
["bitfinex","BTCUSD",1721815246028,0.01593312,66560.0,66559.0,0.23106979]
["bitfinex","BTCUSD",1721815247166,0.01620513,66560.0,66559.0,0.23106979]
["bitfinex","BTCUSD",1721815247783,0.00269183,66560.0,66559.0,0.23106979]
["bitfinex","BTCUSD",1721815248852,0.00269183,66560.0,66559.0,0.16908608]
["bitfinex","BTCUSD",1721815254140,0.01601536,66560.0,66559.0,0.10268608]
["bitfinex","BTCUSD",1721815255622,0.01593931,66560.0,66559.0,0.10268608]
["bitfinex","BTCUSD",1721815256368,0.01591162,66560.0,66559.0,0.10268608]
["bitfinex","BTCUSD",1721815256861,0.01591162,66560.0,66559.0,0.13420969]
["bitfinex","BTCUSD",1721815258842,0.01634709,66560.0,66559.0,0.13420969]
["bitfinex","BTCUSD",1721815261152,0.00269183,66560.0,66559.0,0.13420969]
["bitfinex","BTCUSD",1721815261410,0.01627899,66560.0,66559.0,0.13420969]
["bitfinex","BTCUSD",1721815261856,0.01627899,66560.0,66559.0,0.02608608]
["bitfinex","BTCUSD",1721815261857,0.07937899,66560.0,66559.0,0.02608608]
["bitfinex","BTCUSD",1721815262067,0.19211787,66560.0,66559.0,0.02608608]
["bitfinex","BTCUSD",1721815262557,0.19211787,66560.0,66559.0,0.01833538]
["bitfinex","BTCUSD",1721815262791,0.12901787,66560.0,66559.0,0.01833538]
["bitfinex","BTCUSD",1721815263035,0.01627899,66560.0,66559.0,0.0260869]
["bitfinex","BTCUSD",1721815263258,0.10227899,66560.0,66559.0,0.0260869]
["bitfinex","BTCUSD",1721815264359,0.08869183,66560.0,66559.0,0.0260869]
["bitfinex","BTCUSD",1721815264606,0.10231856,66560.0,66559.0,0.0260869]
["bitfinex","BTCUSD",1721815264813,0.00269183,66560.0,66559.0,0.0260869]
["bitfinex","BTCUSD",1721815265049,0.10227174,66560.0,66559.0,0.0260869]
["bitfinex","BTCUSD",1721815267109,0.01627174,66560.0,66559.0,0.0260869]
["bitfinex","BTCUSD",1721815267316,0.1022616,66560.0,66559.0,0.0260869]
["bitfinex","BTCUSD",1721815267726,0.10234313,66560.0,66559.0,0.0260869]
["bitfinex","BTCUSD",1721815268142,0.16484313,66560.0,66559.0,0.0260869]
["bitfinex","BTCUSD",1721815268545,0.16484313,66560.0,66559.0,0.01833538]
["bitfinex","BTCUSD",1721815269137,0.27759506,66560.0,66559.0,0.01833538]
["bitfinex","BTCUSD",1721815269957,0.19159506,66560.0,66559.0,0.01833538]
["bitfinex","BTCUSD",1721815270160,0.27759506,66560.0,66559.0,0.01833538]
["bitfinex","BTCUSD",1721815270977,0.01660051,66560.0,66559.0,0.01833538]
["bitfinex","BTCUSD",1721815271185,0.10260051,66560.0,66559.0,0.01833538]
["bitfinex","BTCUSD",1721815271388,0.10260051,66560.0,66559.0,0.02608735]
["bitfinex","BTCUSD",1721815274278,0.10320212,66560.0,66559.0,0.02608735]
["bitfinex","BTCUSD",1721815274486,0.06332926,66560.0,66559.0,0.04279608]
["bitfinex","BTCUSD",1721815276879,0.06416926,66560.0,66559.0,0.04299608]
["bitfinex","BTCUSD",1721815277500,0.04965897,66560.0,66559.0,0.04299608]
["bitfinex","BTCUSD",1721815277707,0.06335855,66560.0,66559.0,0.04299608]
["bitfinex","BTCUSD",1721815278218,0.17614742,66560.0,66559.0,0.04299608]
["bitfinex","BTCUSD",1721815278868,0.12732845,66560.0,66559.0,0.04299608]
["bitfinex","BTCUSD",1721815279064,0.12702797,66560.0,66559.0,0.04299608]
["bitfinex","BTCUSD",1721815279279,0.21302797,66560.0,66559.0,0.04299608]
["bitfinex","BTCUSD",1721815280839,0.21298143,66560.0,66559.0,0.04299608]
["bitfinex","BTCUSD",1721815281181,0.21298199,66560.0,66559.0,0.04299608]
["bitfinex","BTCUSD",1721815283231,0.21298199,66560.0,66559.0,0.02628735]
["bitfinex","BTCUSD",1721815283608,0.21290645,66560.0,66559.0,0.02628735]
["bitfinex","BTCUSD",1721815284094,0.21284766,66560.0,66559.0,0.02628735]
["bitfinex","BTCUSD",1721815285037,0.12684766,66560.0,66559.0,0.16638735]
["bitfinex","BTCUSD",1721815285242,0.01404028,66560.0,66559.0,0.18302608]
["bitfinex","BTCUSD",1721815287363,0.01453198,66560.0,66559.0,0.18302608]
["bitfinex","BTCUSD",1721815290550,0.01437875,66560.0,66559.0,0.12071946]
["bitfinex","BTCUSD",1721815292504,0.01441514,66560.0,66559.0,0.12071946]
["bitfinex","BTCUSD",1721815293829,0.014287,66560.0,66559.0,0.12071946]
["bitfinex","BTCUSD",1721815297330,0.01419382,66560.0,66559.0,0.12071946]
["bitfinex","BTCUSD",1721815300021,0.0143969,66560.0,66559.0,0.12071946]
["bitfinex","BTCUSD",1721815300220,0.1003969,66560.0,66559.0,0.12071946]
["bitfinex","BTCUSD",1721815300455,0.10039626,66560.0,66559.0,0.12071946]
["bitfinex","BTCUSD",1721815302919,0.01439626,66560.0,66559.0,0.12071946]
["bitfinex","BTCUSD",1721815303174,0.01439626,66560.0,66559.0,0.18181946]
["bitfinex","BTCUSD",1721815303906,0.0145646,66560.0,66559.0,0.18181946]
["bitfinex","BTCUSD",1721815307007,0.00053952,66560.0,66559.0,0.18181946]
["bitfinex","BTCUSD",1721815307486,0.01490098,66560.0,66559.0,0.18181946]
["bitfinex","BTCUSD",1721815310286,0.01459728,66560.0,66559.0,0.18181946]
["bitfinex","BTCUSD",1721815310726,0.01459728,66560.0,66559.0,0.12071946]
["bitfinex","BTCUSD",1721815313673,0.01478892,66560.0,66559.0,0.12071946]
["bitfinex","BTCUSD",1721815316529,0.01467965,66560.0,66559.0,0.12071946]
["bitfinex","BTCUSD",1721815320193,0.01410987,66560.0,66559.0,0.12071946]
["bitfinex","BTCUSD",1721815321169,0.01410987,66560.0,66559.0,0.18551946]
["bitfinex","BTCUSD",1721815322660,0.01435735,66560.0,66559.0,0.18551946]
["bitfinex","BTCUSD",1721815325944,0.01435735,66560.0,66559.0,1.08699103]
["bitfinex","BTCUSD",1721815326181,0.00053952,66560.0,66559.0,1.08699103]
["bitfinex","BTCUSD",1721815327087,0.00053952,66560.0,66559.0,1.07799103]
["bitfinex","BTCUSD",1721815327331,0.00053952,66560.0,66559.0,1.06988627]
["bitfinex","BTCUSD",1721815327578,0.00053952,66560.0,66559.0,1.08388627]
["bitfinex","BTCUSD",1721815327947,0.00153952,66560.0,66559.0,1.09388627]
["bitfinex","BTCUSD",1721815328549,0.00053952,66560.0,66559.0,1.08388627]
["bitfinex","BTCUSD",1721815328957,0.00153952,66560.0,66559.0,1.09388627]
["bitfinex","BTCUSD",1721815330221,0.00153952,66560.0,66559.0,1.97168403]
["bitfinex","BTCUSD",1721815330624,0.00153952,66560.0,66559.0,2.03965861]
["bitfinex","BTCUSD",1721815330825,0.00153952,66560.0,66559.0,1.99468403]
["bitfinex","BTCUSD",1721815330999,0.00153952,66560.0,66559.0,1.98468403]
["bitfinex","BTCUSD",1721815331000,0.00053952,66560.0,66559.0,1.98468403]
["bitfinex","BTCUSD",1721815331608,0.00053952,66560.0,66559.0,1.99868403]
["bitfinex","BTCUSD",1721815331813,0.00053952,66560.0,66559.0,1.95968403]
["bitfinex","BTCUSD",1721815332240,0.00053952,66560.0,66559.0,1.74885627]
["bitfinex","BTCUSD",1721815332419,0.00053952,66560.0,66559.0,2.05967674]
["bitfinex","BTCUSD",1721815333256,0.00053952,66560.0,66559.0,2.05872789]
["bitfinex","BTCUSD",1721815333441,0.00053952,66560.0,66559.0,2.05778031]
["bitfinex","BTCUSD",1721815335640,0.00053952,66560.0,66559.0,1.93295984]
["bitfinex","BTCUSD",1721815335846,0.00053952,66560.0,66559.0,2.05778031]
["bitfinex","BTCUSD",1721815336140,0.00053952,66560.0,66559.0,2.0668316]
["bitfinex","BTCUSD",1721815336577,0.00053952,66560.0,66559.0,1.54152613]
["bitfinex","BTCUSD",1721815336722,0.00053952,66560.0,66559.0,1.64152613]
["bitfinex","BTCUSD",1721815340497,0.00053952,66560.0,66559.0,1.64245013]
["bitfinex","BTCUSD",1721815342057,0.00053952,66560.0,66559.0,1.64445013]
["bitfinex","BTCUSD",1721815343360,0.00053952,66560.0,66559.0,1.94493513]
["bitfinex","BTCUSD",1721815343760,0.00053952,66560.0,66559.0,2.06975594]
["bitfinex","BTCUSD",1721815344002,0.00053952,66560.0,66559.0,1.76927094]
["bitfinex","BTCUSD",1721815344650,0.00053952,66560.0,66559.0,2.06975594]
["bitfinex","BTCUSD",1721815345055,0.00053952,66560.0,66559.0,1.76927094]
["bitfinex","BTCUSD",1721815345312,0.00053952,66560.0,66559.0,1.64445013]
["bitfinex","BTCUSD",1721815345515,0.00053952,66560.0,66559.0,1.76927088]
["bitfinex","BTCUSD",1721815345684,0.00053952,66560.0,66559.0,1.96793513]
["bitfinex","BTCUSD",1721815346044,0.00053952,66560.0,66559.0,2.09275166]
["bitfinex","BTCUSD",1721815346362,0.00053952,66560.0,66559.0,2.39323666]
["bitfinex","BTCUSD",1721815346609,0.00053952,66560.0,66559.0,2.09275166]
["bitfinex","BTCUSD",1721815347991,0.00053952,66560.0,66559.0,2.09274795]
["bitfinex","BTCUSD",1721815348600,0.00053952,66560.0,66559.0,1.96793513]
["bitfinex","BTCUSD",1721815348801,0.00053952,66560.0,66559.0,2.09274772]
["bitfinex","BTCUSD",1721815350042,0.50084,66569.0,66568.0,1.346854]
["bitfinex","BTCUSD",1721815350248,0.50084,66569.0,66568.0,1.73337314]
["bitfinex","BTCUSD",1721815350519,0.50025137,66569.0,66568.0,1.74055428]
["bitfinex","BTCUSD",1721815350763,0.50025137,66569.0,66568.0,2.04099828]
["bitfinex","BTCUSD",1721815351784,0.50025137,66569.0,66568.0,2.05499828]
["bitfinex","BTCUSD",1721815352631,0.50025137,66569.0,66568.0,2.05299828]
["bitfinex","BTCUSD",1721815352995,0.50025137,66569.0,66568.0,2.06899828]
["bitfinex","BTCUSD",1721815353397,0.50025137,66569.0,66568.0,2.06699828]
["bitfinex","BTCUSD",1721815354057,0.50025137,66569.0,66568.0,2.05299828]
["bitfinex","BTCUSD",1721815354227,0.50025137,66569.0,66568.0,2.06699828]
["bitfinex","BTCUSD",1721815354429,0.50025137,66569.0,66568.0,2.05299828]
["bitfinex","BTCUSD",1721815354842,0.50025137,66569.0,66568.0,2.06699828]
["bitfinex","BTCUSD",1721815356540,0.50025137,66569.0,66568.0,2.06899828]
["bitfinex","BTCUSD",1721815357143,0.50025137,66569.0,66568.0,2.19380732]
["bitfinex","BTCUSD",1721815358440,0.50025137,66569.0,66568.0,2.19180732]
["bitfinex","BTCUSD",1721815358643,0.50025137,66569.0,66568.0,2.1918072]
["bitfinex","BTCUSD",1721815360087,0.50025137,66569.0,66568.0,2.20070674]
["bitfinex","BTCUSD",1721815361779,0.50025137,66569.0,66568.0,2.07589782]
["bitfinex","BTCUSD",1721815361915,0.50025137,66569.0,66568.0,2.20070738]
["bitfinex","BTCUSD",1721815363577,0.50025137,66569.0,66568.0,2.20270738]
["bitfinex","BTCUSD",1721815365004,0.50025137,66569.0,66568.0,2.07789782]
["bitfinex","BTCUSD",1721815365216,0.50025137,66569.0,66568.0,2.20270678]
["bitfinex","BTCUSD",1721815365425,0.50025137,66569.0,66568.0,2.07789782]
["bitfinex","BTCUSD",1721815365617,0.50025137,66569.0,66568.0,2.20270678]
["bitfinex","BTCUSD",1721815367458,0.50025137,66569.0,66568.0,2.20270655]
["bitfinex","BTCUSD",1721815371719,0.50025137,66569.0,66568.0,2.07789782]
["bitfinex","BTCUSD",1721815371940,0.50025137,66569.0,66568.0,2.20270655]
["bitfinex","BTCUSD",1721815372322,0.50025137,66569.0,66568.0,2.20363055]
["bitfinex","BTCUSD",1721815375085,0.50025137,66569.0,66568.0,2.20363043]
["bitfinex","BTCUSD",1721815378473,0.50025137,66569.0,66568.0,2.20362973]
["bitfinex","BTCUSD",1721815380774,0.50025137,66569.0,66568.0,2.53686856]
["bitfinex","BTCUSD",1721815380997,0.50025137,66569.0,66568.0,2.27103122]
["bitfinex","BTCUSD",1721815381201,0.50025137,66569.0,66568.0,1.71517306]
["bitfinex","BTCUSD",1721815381420,0.50025137,66569.0,66568.0,1.73787306]
["bitfinex","BTCUSD",1721815381642,0.50025137,66569.0,66568.0,1.70988415]
["bitfinex","BTCUSD",1721815381888,0.50025137,66569.0,66568.0,1.83469055]
["bitfinex","BTCUSD",1721815382065,0.50025137,66569.0,66568.0,1.72388422]
["bitfinex","BTCUSD",1721815382298,0.50025137,66569.0,66568.0,1.71498468]
["bitfinex","BTCUSD",1721815383171,0.50025137,66569.0,66568.0,1.63498468]
["bitfinex","BTCUSD",1721815383375,0.50025137,66569.0,66568.0,1.24854068]
["bitfinex","BTCUSD",1721815383567,0.50025137,66569.0,66568.0,1.26254068]
["bitfinex","BTCUSD",1721815383568,0.64435137,66569.0,66568.0,1.26254068]
["bitfinex","BTCUSD",1721815383885,0.64435137,66569.0,66568.0,1.13773428]
["bitfinex","BTCUSD",1721815384103,0.64435137,66569.0,66568.0,1.21254907]
["bitfinex","BTCUSD",1721815386399,0.56315137,66569.0,66568.0,1.21254907]
["bitfinex","BTCUSD",1721815387609,0.56315137,66569.0,66568.0,0.91210507]
["bitfinex","BTCUSD",1721815388376,0.56315137,66569.0,66568.0,1.21254907]
["bitfinex","BTCUSD",1721815389214,0.50025137,66569.0,66568.0,1.21254907]
["bitfinex","BTCUSD",1721815390481,0.50025137,66569.0,66568.0,1.08773428]
["bitfinex","BTCUSD",1721815390697,0.50025137,66569.0,66568.0,1.21254907]
["bitfinex","BTCUSD",1721815391100,0.50025137,66569.0,66568.0,0.91210507]
["bitfinex","BTCUSD",1721815393246,0.50025137,66569.0,66568.0,1.21254907]
["bitfinex","BTCUSD",1721815393654,0.50025137,66569.0,66568.0,0.91210507]
["bitfinex","BTCUSD",1721815394453,0.50025137,66569.0,66568.0,1.21254907]
["bitfinex","BTCUSD",1721815394656,0.50025137,66569.0,66568.0,0.91210507]
["bitfinex","BTCUSD",1721815396096,0.50025137,66569.0,66568.0,0.48684628]
["bitfinex","BTCUSD",1721815396305,0.64145137,66569.0,66568.0,0.03610514]
["bitfinex","BTCUSD",1721815396480,0.77381451,66569.0,66568.0,0.03610514]
["bitfinex","BTCUSD",1721815396688,0.77381451,66569.0,66568.0,0.028924]
["bitfinex","BTCUSD",1721815396689,0.82381451,66569.0,66568.0,0.028924]
["bitfinex","BTCUSD",1721815396886,0.76445137,66569.0,66568.0,0.028924]
["bitfinex","BTCUSD",1721815397083,0.9680887,66569.0,66568.0,0.014924]
["bitfinex","BTCUSD",1721815397286,0.9680887,66569.0,66568.0,0.000924]
["bitfinex","BTCUSD",1721815397287,1.09108661,66569.0,66568.0,0.000924]
["bitfinex","BTCUSD",1721815397514,0.94086661,66569.0,66568.0,0.028924]
["bitfinex","BTCUSD",1721815397929,0.94086661,66569.0,66568.0,0.000924]
["bitfinex","BTCUSD",1721815397930,1.0159964,66569.0,66568.0,0.000924]
["bitfinex","BTCUSD",1721815398134,1.0159964,66569.0,66568.0,0.014924]
["bitfinex","BTCUSD",1721815398350,1.07841011,66569.0,66568.0,0.014924]
["bitfinex","BTCUSD",1721815399295,0.94330732,66569.0,66568.0,0.028924]
["bitfinex","BTCUSD",1721815399572,0.94330732,66569.0,66568.0,0.014924]
["bitfinex","BTCUSD",1721815399793,0.94430732,66569.0,66568.0,0.000924]
["bitfinex","BTCUSD",1721815400154,0.93494244,66569.0,66568.0,0.000924]
["bitfinex","BTCUSD",1721815400359,0.86917785,66569.0,66568.0,0.000924]
["bitfinex","BTCUSD",1721815400561,0.90417785,66569.0,66568.0,0.000924]
["bitfinex","BTCUSD",1721815400722,0.90417785,66569.0,66568.0,0.001924]
["bitfinex","BTCUSD",1721815400723,0.81917785,66569.0,66568.0,0.001924]
["bitfinex","BTCUSD",1721815401140,0.81917785,66569.0,66568.0,0.000924]
["bitfinex","BTCUSD",1721815401141,0.90417785,66569.0,66568.0,0.000924]
["bitfinex","BTCUSD",1721815401342,0.90517785,66569.0,66568.0,0.000924]
["bitfinex","BTCUSD",1721815401595,0.90517785,66569.0,66568.0,0.001924]
["bitfinex","BTCUSD",1721815402182,0.83781657,66569.0,66568.0,0.001924]
["bitfinex","BTCUSD",1721815402381,0.92772888,66569.0,66568.0,0.001924]
["bitfinex","BTCUSD",1721815402560,0.82845137,66569.0,66568.0,0.001924]
["bitfinex","BTCUSD",1721815402762,0.83681535,66569.0,66568.0,0.001924]
["bitfinex","BTCUSD",1721815402915,0.83681535,66569.0,66568.0,0.000924]
["bitfinex","BTCUSD",1721815402916,0.83681558,66569.0,66568.0,0.000924]
["bitfinex","BTCUSD",1721815403115,0.84381558,66569.0,66568.0,0.001924]
["bitfinex","BTCUSD",1721815403318,0.83445137,66569.0,66568.0,0.001924]
["bitfinex","BTCUSD",1721815403529,0.83445137,66569.0,66568.0,0.002924]
["bitfinex","BTCUSD",1721815403895,0.74545137,66569.0,66568.0,0.001924]
["bitfinex","BTCUSD",1721815404307,0.83145137,66569.0,66568.0,0.001924]
["bitfinex","BTCUSD",1721815409495,0.95817727,66569.0,66568.0,0.001924]
["bitfinex","BTCUSD",1721815409697,0.90817727,66569.0,66568.0,0.001924]
["bitfinex","BTCUSD",1721815409902,0.90817738,66569.0,66568.0,0.001924]
["bitfinex","BTCUSD",1721815410140,0.90817738,66569.0,66568.0,0.00185343]
["bitfinex","BTCUSD",1721815410389,0.90417738,66569.0,66568.0,0.00185343]
["bitfinex","BTCUSD",1721815410584,0.90358875,66569.0,66568.0,0.00085343]
["bitfinex","BTCUSD",1721815410732,0.90658875,66569.0,66568.0,0.00085343]
["bitfinex","BTCUSD",1721815410945,0.90558875,66569.0,66568.0,0.00085343]
["bitfinex","BTCUSD",1721815411132,0.90358875,66569.0,66568.0,0.00085343]
["bitfinex","BTCUSD",1721815411329,0.90658875,66569.0,66568.0,0.00085343]
["bitfinex","BTCUSD",1721815412384,0.91158875,66569.0,66568.0,0.00185343]
["bitfinex","BTCUSD",1721815413079,0.90222402,66569.0,66568.0,0.00185343]
["bitfinex","BTCUSD",1721815413280,0.9115889,66569.0,66568.0,0.00185343]
["bitfinex","BTCUSD",1721815413461,0.90222402,66569.0,66568.0,0.00185343]
["bitfinex","BTCUSD",1721815413594,0.9615889,66569.0,66568.0,0.00185343]
["bitfinex","BTCUSD",1721815417241,1.1118089,66569.0,66568.0,0.00185343]
["bitfinex","BTCUSD",1721815417441,0.9615889,66569.0,66568.0,0.00185343]
["bitfinex","BTCUSD",1721815417804,1.1118089,66569.0,66568.0,0.00185343]
["bitfinex","BTCUSD",1721815418227,0.9615889,66569.0,66568.0,0.00185343]
["bitfinex","BTCUSD",1721815421886,1.1118089,66569.0,66568.0,0.00185343]
["bitfinex","BTCUSD",1721815423468,0.9615889,66569.0,66568.0,0.00185343]
["bitfinex","BTCUSD",1721815424420,1.1118089,66569.0,66568.0,0.00185343]
["bitfinex","BTCUSD",1721815427656,1.10244402,66569.0,66568.0,0.00185343]
["bitfinex","BTCUSD",1721815429259,1.24465439,66569.0,66568.0,0.00185343]
["bitfinex","BTCUSD",1721815430291,1.19229124,66569.0,66568.0,0.00185343]
["bitfinex","BTCUSD",1721815430923,1.15481484,66569.0,66568.0,0.00185343]
["bitfinex","BTCUSD",1721815431497,1.45525484,66569.0,66568.0,0.00185343]
["bitfinex","BTCUSD",1721815432145,1.59614898,66569.0,66568.0,0.00185343]
["bitfinex","BTCUSD",1721815432421,1.60551129,66569.0,66568.0,0.00185343]
["bitfinex","BTCUSD",1721815432856,1.60551059,66569.0,66568.0,0.00185343]
["bitfinex","BTCUSD",1721815433010,1.45525102,66569.0,66568.0,0.00185343]
["bitfinex","BTCUSD",1721815433836,1.4552074,66569.0,66568.0,0.00185343]
["bitfinex","BTCUSD",1721815434237,1.40288402,66569.0,66568.0,0.00185343]
["bitfinex","BTCUSD",1721815434411,1.45520847,66569.0,66568.0,0.00185343]
["bitfinex","BTCUSD",1721815434619,1.45512874,66569.0,66568.0,0.00185343]
["bitfinex","BTCUSD",1721815435026,2.17300753,66569.0,66568.0,0.00185343]
["bitfinex","BTCUSD",1721815435249,2.15600874,66569.0,66568.0,0.00185343]
["bitfinex","BTCUSD",1721815435902,1.04289,66561.0,66560.0,8.668e-05]
["bitfinex","BTCUSD",1721815436116,0.74242,66560.0,66559.0,0.001124]
["bitfinex","BTCUSD",1721815436328,1.71434091,66560.0,66559.0,0.001124]
["bitfinex","BTCUSD",1721815436742,1.71457133,66560.0,66559.0,0.001124]
["bitfinex","BTCUSD",1721815437338,1.71857133,66560.0,66559.0,0.001124]
["bitfinex","BTCUSD",1721815437515,1.7093508,66560.0,66559.0,0.001124]
["bitfinex","BTCUSD",1721815437722,1.72808556,66560.0,66559.0,0.001124]
["bitfinex","BTCUSD",1721815438790,1.73208556,66560.0,66559.0,0.001124]
["bitfinex","BTCUSD",1721815439029,2.43208556,66560.0,66559.0,0.001124]
["bitfinex","BTCUSD",1721815439592,2.43208556,66560.0,66559.0,1e-08]
["bitfinex","BTCUSD",1721815439796,2.43208556,66560.0,66553.0,0.00801042]
["bitfinex","BTCUSD",1721815439797,1.043267,66554.0,66553.0,0.00801042]
["bitfinex","BTCUSD",1721815440006,1.32802285,66554.0,66553.0,0.00801042]
["bitfinex","BTCUSD",1721815440231,1.46303062,66554.0,66553.0,0.00801042]
["bitfinex","BTCUSD",1721815440441,1.46303062,66554.0,66530.0,0.002794]
["bitfinex","BTCUSD",1721815440442,0.200281,66542.0,66536.0,0.079]
["bitfinex","BTCUSD",1721815440652,0.086,66537.0,66536.0,0.079]
["bitfinex","BTCUSD",1721815440855,0.09536843,66537.0,66536.0,0.079]
["bitfinex","BTCUSD",1721815441064,0.11836843,66537.0,66536.0,0.079]
["bitfinex","BTCUSD",1721815442577,0.21836843,66537.0,66533.0,0.081924]
["bitfinex","BTCUSD",1721815442789,0.19240464,66537.0,66536.0,0.002]
["bitfinex","BTCUSD",1721815443001,0.24974681,66537.0,66536.0,0.002]
["bitfinex","BTCUSD",1721815443208,0.29974681,66537.0,66536.0,0.004]
["bitfinex","BTCUSD",1721815443460,0.29974681,66537.0,66533.0,0.081924]
["bitfinex","BTCUSD",1721815443680,0.05,66535.0,66533.0,0.000924]
["bitfinex","BTCUSD",1721815443885,0.4291236,66534.0,66533.0,0.002924]
["bitfinex","BTCUSD",1721815444091,0.4291236,66534.0,66533.0,0.000924]
["bitfinex","BTCUSD",1721815444092,0.8297216,66534.0,66533.0,0.000924]
["bitfinex","BTCUSD",1721815444307,0.97998117,66534.0,66533.0,0.000924]
["bitfinex","BTCUSD",1721815445159,1.09251025,66534.0,66533.0,0.000924]
["bitfinex","BTCUSD",1721815445361,0.97998117,66534.0,66533.0,0.000924]
["bitfinex","BTCUSD",1721815445566,0.97998117,66534.0,66533.0,0.001924]
["bitfinex","BTCUSD",1721815445976,0.97998117,66534.0,66533.0,0.000924]
["bitfinex","BTCUSD",1721815446213,1.38057917,66534.0,66533.0,0.000924]
["bitfinex","BTCUSD",1721815446442,1.37321057,66534.0,66533.0,0.000924]
["bitfinex","BTCUSD",1721815446661,1.38258164,66534.0,66533.0,0.000924]
["bitfinex","BTCUSD",1721815446869,1.46458164,66534.0,66533.0,0.000924]
["bitfinex","BTCUSD",1721815447075,1.07798364,66534.0,66533.0,0.000924]
["bitfinex","BTCUSD",1721815447517,1.16398364,66534.0,66533.0,0.000924]
["bitfinex","BTCUSD",1721815448563,0.71112607,66534.0,66533.0,0.000924]
["bitfinex","BTCUSD",1721815448772,0.385755,66534.0,66533.0,0.000924]
["bitfinex","BTCUSD",1721815448987,0.485755,66534.0,66533.0,0.001924]
["bitfinex","BTCUSD",1721815449208,0.483755,66534.0,66533.0,0.001924]
["bitfinex","BTCUSD",1721815449420,0.69026115,66534.0,66533.0,0.001924]
["bitfinex","BTCUSD",1721815449637,0.68089096,66534.0,66533.0,0.001924]
["bitfinex","BTCUSD",1721815449848,1.10485925,66534.0,66533.0,0.002924]
["bitfinex","BTCUSD",1721815450286,0.80426125,66534.0,66533.0,0.002924]
["bitfinex","BTCUSD",1721815450506,1.10485925,66534.0,66533.0,0.002924]
["bitfinex","BTCUSD",1721815450897,0.80426125,66534.0,66533.0,0.002924]
["bitfinex","BTCUSD",1721815451255,0.50396225,66534.0,66533.0,0.002924]
["bitfinex","BTCUSD",1721815451485,0.55396225,66534.0,66533.0,0.002924]
["bitfinex","BTCUSD",1721815451688,0.80426125,66534.0,66533.0,0.002924]
["bitfinex","BTCUSD",1721815452033,0.80408125,66534.0,66533.0,0.002924]
["bitfinex","BTCUSD",1721815452380,0.80407944,66534.0,66533.0,0.002924]
["bitfinex","BTCUSD",1721815452997,0.5537804,66534.0,66533.0,0.002924]
["bitfinex","BTCUSD",1721815453566,0.35664444,66534.0,66533.0,0.002924]
["bitfinex","BTCUSD",1721815453784,0.20862444,66534.0,66533.0,0.002924]
["bitfinex","BTCUSD",1721815453955,0.199256,66534.0,66533.0,0.082024]
["bitfinex","BTCUSD",1721815454178,0.285256,66534.0,66533.0,0.08882922]
["bitfinex","BTCUSD",1721815455182,0.271256,66534.0,66533.0,0.08782922]
["bitfinex","BTCUSD",1721815455389,0.271256,66534.0,66533.0,0.081024]
["bitfinex","BTCUSD",1721815455597,0.271256,66534.0,66533.0,0.082024]
["bitfinex","BTCUSD",1721815455821,0.35929721,66534.0,66533.0,0.082024]
["bitfinex","BTCUSD",1721815455975,0.35929721,66534.0,66533.0,0.001924]
["bitfinex","BTCUSD",1721815455976,0.34529721,66534.0,66533.0,0.001924]
["bitfinex","BTCUSD",1721815456377,0.36266652,66534.0,66533.0,0.001924]
["bitfinex","BTCUSD",1721815456577,0.35566652,66534.0,66533.0,0.001924]
["bitfinex","BTCUSD",1721815456776,0.80186577,66534.0,66533.0,0.002924]
["bitfinex","BTCUSD",1721815456984,0.69286577,66534.0,66533.0,0.001924]
["bitfinex","BTCUSD",1721815457415,0.69286577,66534.0,66533.0,0.002924]
["bitfinex","BTCUSD",1721815457416,0.79986577,66534.0,66533.0,0.002924]
["bitfinex","BTCUSD",1721815458017,0.69986577,66534.0,66533.0,0.002924]
["bitfinex","BTCUSD",1721815458713,0.47446677,66534.0,66533.0,0.002924]
["bitfinex","BTCUSD",1721815459326,0.47446659,66534.0,66533.0,0.002924]
["bitfinex","BTCUSD",1721815459734,0.186256,66534.0,66533.0,0.002924]
["bitfinex","BTCUSD",1721815459945,0.186256,66534.0,66533.0,0.00972922]
["bitfinex","BTCUSD",1721815459946,0.272256,66534.0,66533.0,0.00972922]
["bitfinex","BTCUSD",1721815460165,0.272256,66534.0,66533.0,0.002924]
["bitfinex","BTCUSD",1721815460376,0.186256,66534.0,66533.0,0.002924]
["bitfinex","BTCUSD",1721815460573,0.272256,66534.0,66533.0,0.002924]
["bitfinex","BTCUSD",1721815460782,0.3079938,66534.0,66533.0,0.002924]
["bitfinex","BTCUSD",1721815462017,0.66226267,66534.0,66533.0,0.002924]
["bitfinex","BTCUSD",1721815462663,0.66226278,66534.0,66533.0,0.002924]
["bitfinex","BTCUSD",1721815462867,0.96286078,66534.0,66533.0,0.002924]
["bitfinex","BTCUSD",1721815465942,0.96286022,66534.0,66533.0,0.002924]
["bitfinex","BTCUSD",1721815466534,1.06286022,66534.0,66533.0,0.002924]
["bitfinex","BTCUSD",1721815467922,1.36345822,66534.0,66533.0,0.002924]
["bitfinex","BTCUSD",1721815468750,1.36429822,66534.0,66533.0,0.002924]
["bitfinex","BTCUSD",1721815469376,1.3549288,66534.0,66533.0,0.002924]
["bitfinex","BTCUSD",1721815469576,2.10798695,66534.0,66533.0,0.002924]
["bitfinex","BTCUSD",1721815470189,0.200311,66529.0,66524.0,0.0784]
["bitfinex","BTCUSD",1721815470394,0.200311,66529.0,66524.0,0.07798567]
["bitfinex","BTCUSD",1721815470395,0.086,66525.0,66524.0,0.07798567]
["bitfinex","BTCUSD",1721815470595,0.16710991,66525.0,66524.0,0.07798567]
["bitfinex","BTCUSD",1721815470819,0.26710991,66525.0,66524.0,0.07798567]
["bitfinex","BTCUSD",1721815471021,0.3539138,66525.0,66524.0,0.07798567]
["bitfinex","BTCUSD",1721815472286,0.3539138,66525.0,66524.0,0.08098567]
["bitfinex","BTCUSD",1721815472690,0.3539134,66525.0,66524.0,0.08098567]
["bitfinex","BTCUSD",1721815472976,0.05,66523.0,66513.0,0.0636]
["bitfinex","BTCUSD",1721815473155,0.086,66514.0,66513.0,0.0636]
["bitfinex","BTCUSD",1721815473382,0.00936897,66514.0,66513.0,0.0636]
["bitfinex","BTCUSD",1721815473566,0.25906362,66522.0,66518.0,0.0784]
["bitfinex","BTCUSD",1721815473822,0.086,66519.0,66518.0,0.1442]
["bitfinex","BTCUSD",1721815474027,0.1183666,66519.0,66518.0,0.1442]
["bitfinex","BTCUSD",1721815474246,0.1183666,66519.0,66518.0,0.14405]
["bitfinex","BTCUSD",1721815474454,0.2183666,66519.0,66518.0,0.14405]
["bitfinex","BTCUSD",1721815474653,0.2183666,66519.0,66518.0,0.15087409]
["bitfinex","BTCUSD",1721815475910,0.21836643,66519.0,66518.0,0.15187409]
["bitfinex","BTCUSD",1721815476125,0.21836643,66519.0,66518.0,0.15587409]
["bitfinex","BTCUSD",1721815476325,0.21836643,66519.0,66518.0,0.15487409]
["bitfinex","BTCUSD",1721815476582,0.21836643,66519.0,66518.0,0.15987409]
["bitfinex","BTCUSD",1721815476951,0.21836643,66519.0,66518.0,0.15487409]
["bitfinex","BTCUSD",1721815477152,0.21836643,66519.0,66518.0,0.15787409]
["bitfinex","BTCUSD",1721815477381,0.21836643,66519.0,66518.0,0.15387409]
["bitfinex","BTCUSD",1721815477630,0.19536643,66519.0,66518.0,0.15387409]
["bitfinex","BTCUSD",1721815477816,0.19536643,66519.0,66518.0,0.15687409]
["bitfinex","BTCUSD",1721815478016,0.09536643,66519.0,66518.0,0.15687409]
["bitfinex","BTCUSD",1721815479251,0.09536644,66519.0,66518.0,0.15687409]
["bitfinex","BTCUSD",1721815480614,0.09536644,66519.0,66518.0,0.15387409]
["bitfinex","BTCUSD",1721815480812,0.09536644,66519.0,66518.0,0.15787409]
["bitfinex","BTCUSD",1721815481131,0.09536644,66519.0,66518.0,0.15487409]
["bitfinex","BTCUSD",1721815481549,0.09536644,66519.0,66518.0,0.15887409]
["bitfinex","BTCUSD",1721815481950,0.11990945,66519.0,66518.0,0.15887409]
["bitfinex","BTCUSD",1721815482128,0.21990945,66519.0,66518.0,0.15087409]
["bitfinex","BTCUSD",1721815482331,0.26991657,66519.0,66518.0,0.15087409]
["bitfinex","BTCUSD",1721815482585,0.29291646,66519.0,66518.0,0.15687409]
["bitfinex","BTCUSD",1721815482792,0.29291646,66519.0,66518.0,0.15387519]
["bitfinex","BTCUSD",1721815482992,0.28355013,66519.0,66518.0,0.15387519]
["bitfinex","BTCUSD",1721815483195,0.29291646,66519.0,66518.0,0.15687519]
["bitfinex","BTCUSD",1721815483336,0.29291646,66519.0,66518.0,0.15005]
["bitfinex","BTCUSD",1721815483544,0.29291646,66519.0,66518.0,0.15687519]
["bitfinex","BTCUSD",1721815483944,0.29291646,66519.0,66518.0,0.15387519]
["bitfinex","BTCUSD",1721815484395,0.29291646,66519.0,66518.0,0.09107519]
["bitfinex","BTCUSD",1721815484762,0.29291646,66519.0,66518.0,0.08425]
["bitfinex","BTCUSD",1721815485182,0.28355013,66519.0,66518.0,0.08425]
["bitfinex","BTCUSD",1721815485383,0.29291681,66519.0,66518.0,0.08425]
["bitfinex","BTCUSD",1721815485811,0.28355013,66519.0,66518.0,0.08425]
["bitfinex","BTCUSD",1721815485965,0.29291679,66519.0,66518.0,0.08425]
["bitfinex","BTCUSD",1721815486463,0.40559231,66519.0,66518.0,0.08425]
["bitfinex","BTCUSD",1721815487264,0.29291679,66519.0,66518.0,0.08425]
["bitfinex","BTCUSD",1721815489195,0.29291684,66519.0,66518.0,0.08425]
["bitfinex","BTCUSD",1721815492559,0.29291654,66519.0,66518.0,0.08425]
["bitfinex","BTCUSD",1721815495990,0.29291656,66519.0,66518.0,0.08425]
["bitfinex","BTCUSD",1721815498926,0.29291656,66519.0,66518.0,0.14945]
["bitfinex","BTCUSD",1721815498927,0.10936643,66519.0,66518.0,0.14945]
["bitfinex","BTCUSD",1721815499086,0.1,66519.0,66518.0,0.14945]
["bitfinex","BTCUSD",1721815499302,0.14424626,66525.0,66520.0,0.0802]
["bitfinex","BTCUSD",1721815499515,0.70084,66534.0,66521.0,0.22052979]
["bitfinex","BTCUSD",1721815499887,0.09021619,66530.0,66529.0,0.1448]
["bitfinex","BTCUSD",1721815500090,0.09958549,66530.0,66529.0,0.1448]
["bitfinex","BTCUSD",1721815500215,0.09958549,66530.0,66529.0,0.15162051]
["bitfinex","BTCUSD",1721815501209,0.0093693,66530.0,66529.0,0.15162051]
["bitfinex","BTCUSD",1721815501585,0.09019549,66531.0,66530.0,0.1421]
["bitfinex","BTCUSD",1721815501710,0.0093686,66531.0,66530.0,0.1421]
["bitfinex","BTCUSD",1721815502110,0.00018,66533.0,66531.0,0.139]
["bitfinex","BTCUSD",1721815502111,0.09037315,66533.0,66531.0,0.139]
["bitfinex","BTCUSD",1721815502315,0.00936853,66532.0,66531.0,0.139]
["bitfinex","BTCUSD",1721815503237,0.19037315,66533.0,66531.0,0.13957957]
["bitfinex","BTCUSD",1721815503238,0.10018,66533.0,66531.0,0.13957957]
["bitfinex","BTCUSD",1721815503443,0.00018,66533.0,66532.0,0.214503]
["bitfinex","BTCUSD",1721815503650,0.00018,66533.0,66532.0,0.60111]
["bitfinex","BTCUSD",1721815503858,0.00018,66533.0,66532.0,1.05197657]
["bitfinex","BTCUSD",1721815504062,0.00018,66533.0,66532.0,1.20197657]
["bitfinex","BTCUSD",1721815504263,0.00018,66533.0,66532.0,1.53119421]
["bitfinex","BTCUSD",1721815504476,0.00018,66533.0,66532.0,1.53800318]
["bitfinex","BTCUSD",1721815505897,0.00118,66533.0,66532.0,1.55100318]
["bitfinex","BTCUSD",1721815506097,0.00118,66533.0,66532.0,1.53800318]
["bitfinex","BTCUSD",1721815506098,0.00018,66533.0,66532.0,1.53800318]
["bitfinex","BTCUSD",1721815506274,0.00018,66533.0,66532.0,1.53450318]
["bitfinex","BTCUSD",1721815506476,0.00218,66533.0,66532.0,1.56050318]
["bitfinex","BTCUSD",1721815506900,0.00218,66533.0,66532.0,1.54850318]
["bitfinex","BTCUSD",1721815506901,0.00118,66533.0,66532.0,1.54850318]
["bitfinex","BTCUSD",1721815507783,0.00218,66533.0,66532.0,1.56250318]
["bitfinex","BTCUSD",1721815508986,0.00118,66533.0,66532.0,1.54850318]
["bitfinex","BTCUSD",1721815509381,0.00218,66533.0,66532.0,1.56250318]
["bitfinex","BTCUSD",1721815511289,0.00218,66533.0,66532.0,0.91128918]
["bitfinex","BTCUSD",1721815511495,0.00218,66533.0,66532.0,1.21189618]
["bitfinex","BTCUSD",1721815511728,0.00118,66533.0,66532.0,1.19789618]
["bitfinex","BTCUSD",1721815512272,0.00018,66533.0,66532.0,1.18389618]
["bitfinex","BTCUSD",1721815512790,0.00118,66533.0,66532.0,1.19789618]
["bitfinex","BTCUSD",1721815513025,0.00018,66533.0,66532.0,1.18389618]
["bitfinex","BTCUSD",1721815513203,0.00018,66533.0,66532.0,1.21089618]
["bitfinex","BTCUSD",1721815513204,0.00218,66533.0,66532.0,1.21089618]
["bitfinex","BTCUSD",1721815513604,0.00018,66533.0,66532.0,1.17708721]
["bitfinex","BTCUSD",1721815513741,0.00118,66533.0,66532.0,1.19787547]
["bitfinex","BTCUSD",1721815514158,0.00118,66533.0,66532.0,1.19687547]
["bitfinex","BTCUSD",1721815515419,0.00218,66533.0,66532.0,1.21087547]
["bitfinex","BTCUSD",1721815515871,0.00118,66533.0,66532.0,1.19687547]
["bitfinex","BTCUSD",1721815516045,0.00218,66533.0,66532.0,1.21087547]
["bitfinex","BTCUSD",1721815516221,0.00218,66533.0,66532.0,1.56148247]
["bitfinex","BTCUSD",1721815517183,0.00218,66533.0,66532.0,1.51148247]
["bitfinex","BTCUSD",1721815518229,0.00218,66533.0,66532.0,1.21087547]
["bitfinex","BTCUSD",1721815518984,0.00218,66533.0,66532.0,1.26087547]
["bitfinex","BTCUSD",1721815519189,0.00218,66533.0,66532.0,1.21087547]
["bitfinex","BTCUSD",1721815526320,0.00218,66533.0,66532.0,1.29687547]
["bitfinex","BTCUSD",1721815528555,0.00218,66533.0,66532.0,1.42175855]
["bitfinex","BTCUSD",1721815528758,0.00218,66533.0,66532.0,1.29687547]
["bitfinex","BTCUSD",1721815529984,0.00218,66533.0,66532.0,1.42176251]
["bitfinex","BTCUSD",1721815530597,0.00181057,66533.0,66532.0,1.42176251]
["bitfinex","BTCUSD",1721815530817,0.00181057,66533.0,66532.0,1.29687547]
["bitfinex","BTCUSD",1721815531017,0.00181057,66533.0,66532.0,1.42175983]
["bitfinex","BTCUSD",1721815531224,0.00181057,66533.0,66532.0,1.29687547]
["bitfinex","BTCUSD",1721815531427,0.00181057,66533.0,66532.0,1.42175968]
["bitfinex","BTCUSD",1721815532049,0.00181057,66533.0,66532.0,1.87516868]
["bitfinex","BTCUSD",1721815533724,0.00181057,66533.0,66532.0,1.87516411]
["bitfinex","BTCUSD",1721815534151,0.00181057,66533.0,66532.0,1.75028447]
["bitfinex","BTCUSD",1721815534362,0.00265057,66533.0,66532.0,1.87516411]
["bitfinex","BTCUSD",1721815537537,0.00265057,66533.0,66532.0,1.75028447]
["bitfinex","BTCUSD",1721815537745,0.00265057,66533.0,66532.0,1.77516411]
["bitfinex","BTCUSD",1721815539095,0.00265057,66533.0,66532.0,1.78406934]
["bitfinex","BTCUSD",1721815539296,0.00265057,66533.0,66532.0,1.47455711]
["bitfinex","BTCUSD",1721815539760,0.00265057,66533.0,66532.0,1.77516411]
["bitfinex","BTCUSD",1721815540372,0.00265057,66533.0,66532.0,1.42455711]
["bitfinex","BTCUSD",1721815540576,0.00265057,66533.0,66532.0,1.47455711]
["bitfinex","BTCUSD",1721815540793,0.00265057,66533.0,66532.0,1.47455712]
["bitfinex","BTCUSD",1721815541767,0.00265057,66533.0,66532.0,1.42455712]
["bitfinex","BTCUSD",1721815544111,0.00265057,66533.0,66532.0,1.42456104]
["bitfinex","BTCUSD",1721815544450,0.00265057,66533.0,66532.0,1.33856104]
["bitfinex","BTCUSD",1721815544654,0.00265057,66533.0,66532.0,0.97375404]
["bitfinex","BTCUSD",1721815544904,0.00265057,66533.0,66532.0,0.67314704]
["bitfinex","BTCUSD",1721815545238,0.00265057,66533.0,66532.0,0.97375404]
["bitfinex","BTCUSD",1721815548288,0.00265057,66533.0,66532.0,0.84887047]
["bitfinex","BTCUSD",1721815550533,0.00265057,66533.0,66532.0,0.54826347]
["bitfinex","BTCUSD",1721815551210,0.00265057,66533.0,66532.0,0.84887047]
["bitfinex","BTCUSD",1721815555318,0.00265057,66533.0,66532.0,0.54826347]
["bitfinex","BTCUSD",1721815557038,0.00265057,66533.0,66532.0,0.2477009]
["bitfinex","BTCUSD",1721815557270,0.00265057,66533.0,66532.0,0.11909026]
["bitfinex","BTCUSD",1721815557713,0.00265057,66533.0,66532.0,0.03659026]
["bitfinex","BTCUSD",1721815559776,0.14875057,66533.0,66532.0,0.03659026]
["bitfinex","BTCUSD",1721815559981,0.23481845,66533.0,66532.0,0.03659026]
["bitfinex","BTCUSD",1721815560208,0.23481845,66533.0,66532.0,0.027]
["bitfinex","BTCUSD",1721815560209,0.33481845,66533.0,66532.0,0.027]
["bitfinex","BTCUSD",1721815560406,0.6086487,66533.0,66532.0,0.027]
["bitfinex","BTCUSD",1721815560642,0.59847025,66533.0,66532.0,0.014]
["bitfinex","BTCUSD",1721815560859,0.40543284,66533.0,66532.0,0.014]
["bitfinex","BTCUSD",1721815561055,0.1423,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815561256,0.32320579,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815563478,0.32320635,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815563690,0.39815258,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815563934,0.55245558,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815564144,0.68767198,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815564356,0.55245558,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815564571,0.55045558,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815564857,0.54845558,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815565305,0.39815258,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815565735,0.54845558,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815566191,0.55445558,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815566608,0.54608761,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815566828,0.55945474,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815567663,0.40915174,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815567902,0.42020551,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815568110,0.33420551,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815568322,0.42020551,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815568569,0.5101471,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815568785,0.42020551,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815569004,0.41620551,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815569234,0.4991471,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815569469,0.41720611,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815569680,0.41320611,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815569900,0.40920594,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815570118,0.32920594,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815570338,0.41520594,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815570770,0.40920594,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815570981,0.32320594,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815571203,0.41220594,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815572061,0.41520594,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815572277,0.32920594,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815572555,0.41220594,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815572994,0.41520594,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815573205,0.41220594,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815573418,0.41120594,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815573872,0.41420594,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815576482,0.41420568,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815579632,0.40483838,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815579801,0.41420557,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815581277,0.48070114,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815581839,0.5705576,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815582051,0.7208606,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815582222,0.63100414,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815583027,0.62163695,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815583229,0.63100303,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815583421,0.72085061,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815584229,0.72085226,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815584435,0.77085226,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815584653,0.72085226,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815584828,0.63100303,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815585455,0.56450746,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815585683,0.65436438,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815586264,0.41806138,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815586510,0.33310441,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815586723,0.26253838,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815586942,0.18590471,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815587144,0.17190471,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815587349,0.27190471,66532.0,66531.0,0.01054577]
["bitfinex","BTCUSD",1721815587555,0.26890471,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815587780,0.26690471,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721815588943,0.26990471,66532.0,66527.0,0.054824]
["bitfinex","BTCUSD",1721815589155,0.086,66528.0,66527.0,0.054824]
["bitfinex","BTCUSD",1721815589353,0.09536645,66528.0,66527.0,0.054824]
["bitfinex","BTCUSD",1721815589556,0.09536647,66528.0,66527.0,0.054824]
["bitfinex","BTCUSD",1721815590366,0.09536647,66528.0,66527.0,0.056824]
["bitfinex","BTCUSD",1721815590793,0.09536647,66528.0,66527.0,0.058824]
["bitfinex","BTCUSD",1721815591605,0.09536647,66528.0,66527.0,0.056824]
["bitfinex","BTCUSD",1721815592022,0.09536647,66528.0,66527.0,0.054824]
["bitfinex","BTCUSD",1721815592835,0.09536451,66528.0,66527.0,0.054824]
["bitfinex","BTCUSD",1721815593047,0.09536451,66528.0,66527.0,0.055824]
["bitfinex","BTCUSD",1721815593244,0.00936451,66528.0,66527.0,0.055824]
["bitfinex","BTCUSD",1721815593444,0.00936516,66530.0,66528.0,0.1379]
["bitfinex","BTCUSD",1721815593598,0.00936516,66530.0,66527.0,0.0130724]
["bitfinex","BTCUSD",1721815593599,0.00084,66533.0,66532.0,0.290003]
["bitfinex","BTCUSD",1721815593812,0.00084,66533.0,66532.0,1.11168789]
["bitfinex","BTCUSD",1721815594015,0.00084,66533.0,66532.0,1.42191356]
["bitfinex","BTCUSD",1721815594436,0.00084,66533.0,66532.0,1.47191356]
["bitfinex","BTCUSD",1721815594639,0.00084,66533.0,66532.0,1.42191356]
["bitfinex","BTCUSD",1721815595980,0.00084,66533.0,66532.0,1.42091356]
["bitfinex","BTCUSD",1721815596175,0.00184,66533.0,66532.0,1.43391356]
["bitfinex","BTCUSD",1721815596573,0.00084,66533.0,66532.0,1.47091356]
["bitfinex","BTCUSD",1721815596828,0.00184,66533.0,66532.0,1.47791356]
["bitfinex","BTCUSD",1721815597050,0.00284,66533.0,66532.0,1.44191356]
["bitfinex","BTCUSD",1721815597414,0.00284,66533.0,66532.0,1.49191356]
["bitfinex","BTCUSD",1721815597600,0.00284,66533.0,66532.0,1.44191356]
["bitfinex","BTCUSD",1721815603147,0.00284,66533.0,66532.0,1.59191356]
["bitfinex","BTCUSD",1721815604855,0.00284,66533.0,66532.0,1.59391356]
["bitfinex","BTCUSD",1721815606486,0.00284,66533.0,66532.0,1.89452056]
["bitfinex","BTCUSD",1721815607526,0.00184,66533.0,66532.0,1.88752056]
["bitfinex","BTCUSD",1721815607729,0.00084,66533.0,66532.0,1.87352056]
["bitfinex","BTCUSD",1721815608139,0.00184,66533.0,66532.0,1.88652056]
["bitfinex","BTCUSD",1721815609468,0.00284,66533.0,66532.0,1.90052056]
["bitfinex","BTCUSD",1721815612359,0.00284,66533.0,66532.0,2.02538494]
["bitfinex","BTCUSD",1721815619744,0.00284,66533.0,66532.0,1.62277794]
["bitfinex","BTCUSD",1721815619959,0.00284,66533.0,66532.0,1.65877794]
["bitfinex","BTCUSD",1721815620383,0.00284,66533.0,66532.0,1.65878944]
["bitfinex","BTCUSD",1721815620801,0.00284,66533.0,66532.0,1.70878944]
["bitfinex","BTCUSD",1721815621234,0.00284,66533.0,66532.0,1.65878944]
["bitfinex","BTCUSD",1721815621551,0.00284,66533.0,66532.0,1.53391356]
["bitfinex","BTCUSD",1721815621772,0.00284,66533.0,66532.0,1.70878944]
["bitfinex","BTCUSD",1721815621956,0.00284,66533.0,66532.0,1.68391356]
["bitfinex","BTCUSD",1721815622194,0.00284,66533.0,66532.0,1.81078944]
["bitfinex","BTCUSD",1721815623140,0.00284,66533.0,66532.0,1.8107893]
["bitfinex","BTCUSD",1721815623347,0.00284,66533.0,66532.0,1.68591356]
["bitfinex","BTCUSD",1721815623599,0.00284,66533.0,66532.0,1.81078881]
["bitfinex","BTCUSD",1721815623947,0.00284,66533.0,66532.0,2.11139581]
["bitfinex","BTCUSD",1721815625213,0.00284,66533.0,66532.0,1.81078205]
["bitfinex","BTCUSD",1721815625782,0.00284,66533.0,66532.0,2.11138905]
["bitfinex","BTCUSD",1721815625976,0.00284,66533.0,66532.0,1.81078205]
["bitfinex","BTCUSD",1721815626422,0.00284,66533.0,66532.0,2.11138905]
["bitfinex","BTCUSD",1721815627226,0.00284,66533.0,66532.0,1.81078205]
["bitfinex","BTCUSD",1721815627853,0.00284,66533.0,66532.0,2.11138905]
["bitfinex","BTCUSD",1721815628266,0.00284,66533.0,66532.0,2.11138699]
["bitfinex","BTCUSD",1721815629682,0.00184,66533.0,66532.0,2.09738699]
["bitfinex","BTCUSD",1721815630030,0.00184,66533.0,66532.0,2.09838699]
["bitfinex","BTCUSD",1721815630227,0.00184,66533.0,66532.0,2.11238699]
["bitfinex","BTCUSD",1721815630447,0.00184,66533.0,66532.0,2.09838699]
["bitfinex","BTCUSD",1721815630965,0.00184,66533.0,66532.0,2.11238699]
["bitfinex","BTCUSD",1721815631488,0.00184,66533.0,66532.0,2.11238698]
["bitfinex","BTCUSD",1721815632089,0.00184,66533.0,66532.0,2.11331098]
["bitfinex","BTCUSD",1721815632405,0.00084,66533.0,66532.0,2.09931098]
["bitfinex","BTCUSD",1721815633307,0.00084,66533.0,66532.0,2.11331098]
["bitfinex","BTCUSD",1721815633505,0.00084,66533.0,66532.0,2.35329939]
["bitfinex","BTCUSD",1721815633706,0.00084,66533.0,66532.0,2.30060933]
["bitfinex","BTCUSD",1721815634494,0.00084,66533.0,66532.0,2.60121633]
["bitfinex","BTCUSD",1721815634668,0.00084,66533.0,66532.0,2.30060933]
["bitfinex","BTCUSD",1721815634869,0.00084,66533.0,66532.0,2.30058571]
["bitfinex","BTCUSD",1721815635309,0.00084,66533.0,66532.0,2.64614062]
["bitfinex","BTCUSD",1721815635514,0.00084,66533.0,66532.0,2.60119271]
["bitfinex","BTCUSD",1721815635695,0.00084,66533.0,66532.0,2.57319271]
["bitfinex","BTCUSD",1721815635972,0.00084,66533.0,66532.0,2.58719271]
["bitfinex","BTCUSD",1721815636168,0.00084,66533.0,66532.0,2.60119271]
["bitfinex","BTCUSD",1721815636472,0.00084,66533.0,66532.0,2.66861458]
["bitfinex","BTCUSD",1721815636672,0.00084,66533.0,66532.0,3.00200973]
["bitfinex","BTCUSD",1721815637319,0.00084,66533.0,66532.0,2.93458786]
["bitfinex","BTCUSD",1721815638046,0.00084,66533.0,66532.0,2.93458061]
["bitfinex","BTCUSD",1721815638252,0.00084,66533.0,66532.0,3.03458061]
["bitfinex","BTCUSD",1721815638451,0.00084,66533.0,66532.0,3.14706714]
["bitfinex","BTCUSD",1721815639465,0.00084,66533.0,66532.0,3.03458061]
["bitfinex","BTCUSD",1721815641409,0.00084,66533.0,66532.0,3.03457278]
["bitfinex","BTCUSD",1721815641815,0.00084,66533.0,66532.0,3.03457206]
["bitfinex","BTCUSD",1721815643219,0.00084,66533.0,66532.0,3.14720061]
["bitfinex","BTCUSD",1721815644274,0.00084,66533.0,66532.0,2.70118141]
["bitfinex","BTCUSD",1721815644619,0.00084,66533.0,66532.0,2.38905156]
["bitfinex","BTCUSD",1721815644863,0.00084,66533.0,66532.0,3.1472008]
["bitfinex","BTCUSD",1721815645436,0.00084,66533.0,66532.0,3.03457206]
["bitfinex","BTCUSD",1721815645882,0.00084,66533.0,66532.0,3.14720423]
["bitfinex","BTCUSD",1721815646916,0.00084,66533.0,66532.0,3.03457206]
["bitfinex","BTCUSD",1721815647144,0.00084,66533.0,66532.0,3.14720884]
["bitfinex","BTCUSD",1721815648029,0.00084,66533.0,66532.0,3.14720884]
["bitfinex","BTCUSD",1721815649460,0.00084,66533.0,66532.0,3.14724003]
["bitfinex","BTCUSD",1721815649664,0.00084,66533.0,66532.0,3.03457206]
["bitfinex","BTCUSD",1721815650569,0.00084,66533.0,66532.0,3.14696477]
["bitfinex","BTCUSD",1721815651303,0.00084,66533.0,66532.0,2.38877621]
["bitfinex","BTCUSD",1721815651500,0.00084,66533.0,66532.0,3.03428261]
["bitfinex","BTCUSD",1721815651642,0.00084,66533.0,66532.0,3.14695114]
["bitfinex","BTCUSD",1721815652308,0.00084,66533.0,66532.0,3.03428261]
["bitfinex","BTCUSD",1721815654848,0.00084,66533.0,66532.0,3.03427787]
["bitfinex","BTCUSD",1721815655257,0.00084,66533.0,66532.0,3.14693967]
["bitfinex","BTCUSD",1721815656385,0.00084,66533.0,66532.0,2.84633267]
["bitfinex","BTCUSD",1721815657237,0.00084,66533.0,66532.0,3.03427787]
["bitfinex","BTCUSD",1721815657644,0.00084,66533.0,66532.0,3.14693186]
["bitfinex","BTCUSD",1721815657847,0.00084,66533.0,66532.0,2.84632486]
["bitfinex","BTCUSD",1721815658046,0.00084,66533.0,66532.0,2.846325]
["bitfinex","BTCUSD",1721815658577,0.00084,66533.0,66532.0,2.84633071]
["bitfinex","BTCUSD",1721815659311,0.00084,66533.0,66532.0,3.14693771]
["bitfinex","BTCUSD",1721815660949,0.00084,66533.0,66532.0,2.84632732]
["bitfinex","BTCUSD",1721815661161,0.00084,66533.0,66532.0,2.08816921]
["bitfinex","BTCUSD",1721815661364,0.00084,66533.0,66532.0,2.84632732]
["bitfinex","BTCUSD",1721815663363,0.00084,66533.0,66532.0,3.14693432]
["bitfinex","BTCUSD",1721815664596,0.00084,66533.0,66532.0,2.38877621]
["bitfinex","BTCUSD",1721815664819,0.00084,66533.0,66532.0,3.14693367]
["bitfinex","BTCUSD",1721815668071,0.00084,66533.0,66532.0,3.03428255]
["bitfinex","BTCUSD",1721815668298,0.00084,66533.0,66532.0,3.14694855]
["bitfinex","BTCUSD",1721815668539,0.00084,66533.0,66532.0,3.03428255]
["bitfinex","BTCUSD",1721815669242,0.0638,66548.0,66547.0,1.201886]
["bitfinex","BTCUSD",1721815669473,0.0868,66548.0,66547.0,1.56299477]
["bitfinex","BTCUSD",1721815669701,0.0868,66548.0,66547.0,1.57239344]
["bitfinex","BTCUSD",1721815671382,0.0868,66548.0,66547.0,1.58638929]
["bitfinex","BTCUSD",1721815671605,0.02,66550.0,66549.0,1.203855]
["bitfinex","BTCUSD",1721815671811,0.02,66550.0,66549.0,1.89969978]
["bitfinex","BTCUSD",1721815672057,0.02,66550.0,66549.0,2.10393649]
["bitfinex","BTCUSD",1721815672543,0.02,66550.0,66549.0,2.17154835]
["bitfinex","BTCUSD",1721815672781,0.02,66550.0,66549.0,1.86401655]
["bitfinex","BTCUSD",1721815673019,0.02,66550.0,66549.0,1.87801655]
["bitfinex","BTCUSD",1721815673495,0.02,66550.0,66549.0,1.93706443]
["bitfinex","BTCUSD",1721815673716,0.043,66550.0,66549.0,1.93706443]
["bitfinex","BTCUSD",1721815674166,0.043,66550.0,66549.0,1.92306443]
["bitfinex","BTCUSD",1721815674609,0.043,66550.0,66549.0,1.7671715]
["bitfinex","BTCUSD",1721815674900,0.043,66550.0,66549.0,1.9230627]
["bitfinex","BTCUSD",1721815675150,0.043,66550.0,66549.0,1.93705651]
["bitfinex","BTCUSD",1721815675396,0.043,66550.0,66549.0,1.92305651]
["bitfinex","BTCUSD",1721815675855,0.043,66550.0,66549.0,1.93705651]
["bitfinex","BTCUSD",1721815676541,0.043,66550.0,66549.0,1.89199881]
["bitfinex","BTCUSD",1721815677494,0.043,66550.0,66549.0,1.7671715]
["bitfinex","BTCUSD",1721815677737,0.043,66550.0,66549.0,1.89199881]
["bitfinex","BTCUSD",1721815680531,0.043,66550.0,66549.0,1.93705135]
["bitfinex","BTCUSD",1721815680986,0.043,66550.0,66549.0,1.93705431]
["bitfinex","BTCUSD",1721815681423,0.043,66550.0,66549.0,1.89199881]
["bitfinex","BTCUSD",1721815683681,0.043,66550.0,66549.0,1.89199867]
["bitfinex","BTCUSD",1721815693225,0.1423,66566.0,66565.0,1.201603]
["bitfinex","BTCUSD",1721815693472,0.64188301,66569.0,66568.0,0.500666]
["bitfinex","BTCUSD",1721815693718,0.64188301,66569.0,66568.0,1.56262255]
["bitfinex","BTCUSD",1721815693719,0.57688301,66569.0,66568.0,1.56262255]
["bitfinex","BTCUSD",1721815693910,0.57688301,66569.0,66568.0,1.57168196]
["bitfinex","BTCUSD",1721815695114,0.57688301,66569.0,66568.0,1.58568196]
["bitfinex","BTCUSD",1721815695591,0.59988301,66569.0,66568.0,1.58568196]
["bitfinex","BTCUSD",1721815696288,0.59988301,66569.0,66568.0,1.59968196]
["bitfinex","BTCUSD",1721815696520,0.59988301,66569.0,66568.0,1.66118196]
["bitfinex","BTCUSD",1721815696521,0.52258301,66569.0,66568.0,1.66118196]
["bitfinex","BTCUSD",1721815696760,0.52258301,66569.0,66568.0,1.66117356]
["bitfinex","BTCUSD",1721815696961,0.52258301,66569.0,66568.0,1.59967356]
["bitfinex","BTCUSD",1721815698958,0.49958301,66569.0,66568.0,1.90011756]
["bitfinex","BTCUSD",1721815699388,0.49958301,66569.0,66568.0,1.80011756]
["bitfinex","BTCUSD",1721815700021,0.49958301,66569.0,66568.0,1.80012309]
["bitfinex","BTCUSD",1721815700330,0.52258301,66569.0,66568.0,1.80012309]
["bitfinex","BTCUSD",1721815703443,0.52258301,66569.0,66568.0,1.80012219]
["bitfinex","BTCUSD",1721815704073,0.52258301,66569.0,66568.0,1.80907303]
["bitfinex","BTCUSD",1721815705019,0.52258301,66569.0,66568.0,1.50862903]
["bitfinex","BTCUSD",1721815706640,0.52258301,66569.0,66568.0,1.50862928]
["bitfinex","BTCUSD",1721815708858,0.59948301,66569.0,66568.0,1.50862928]
["bitfinex","BTCUSD",1721815709278,0.59948301,66569.0,66568.0,1.15818528]
["bitfinex","BTCUSD",1721815709493,0.66588301,66569.0,66568.0,0.73293582]
["bitfinex","BTCUSD",1721815709714,0.66588301,66569.0,66568.0,0.14539889]
["bitfinex","BTCUSD",1721815709928,0.66588301,66569.0,66568.0,0.03705941]
["bitfinex","BTCUSD",1721815710752,0.66588301,66569.0,66568.0,0.25928141]
["bitfinex","BTCUSD",1721815710977,0.66588301,66569.0,66568.0,0.42354098]
["bitfinex","BTCUSD",1721815711188,0.66588301,66569.0,66568.0,0.72398498]
["bitfinex","BTCUSD",1721815711395,0.66588301,66569.0,66568.0,1.02442898]
["bitfinex","BTCUSD",1721815711603,0.66588301,66569.0,66568.0,1.06042898]
["bitfinex","BTCUSD",1721815711604,0.52258301,66569.0,66568.0,1.06042898]
["bitfinex","BTCUSD",1721815712008,0.52258301,66569.0,66568.0,1.37487298]
["bitfinex","BTCUSD",1721815716936,0.52258301,66569.0,66568.0,1.49968304]
["bitfinex","BTCUSD",1721815717348,0.52258301,66569.0,66568.0,1.37487298]
["bitfinex","BTCUSD",1721815717971,0.52258301,66569.0,66568.0,1.49968307]
["bitfinex","BTCUSD",1721815718176,0.52258301,66569.0,66568.0,1.37487298]
["bitfinex","BTCUSD",1721815718788,0.52258301,66569.0,66568.0,1.60168417]
["bitfinex","BTCUSD",1721815718996,0.52258301,66569.0,66568.0,1.66338417]
["bitfinex","BTCUSD",1721815719198,0.52258301,66569.0,66568.0,1.66138417]
["bitfinex","BTCUSD",1721815719606,0.52258301,66569.0,66568.0,1.66138054]
["bitfinex","BTCUSD",1721815720044,0.52258301,66569.0,66568.0,2.03912454]
["bitfinex","BTCUSD",1721815720673,0.52258301,66569.0,66568.0,2.04112454]
["bitfinex","BTCUSD",1721815722791,0.52258301,66569.0,66568.0,1.91631698]
["bitfinex","BTCUSD",1721815722998,0.52258301,66569.0,66568.0,2.04112397]
["bitfinex","BTCUSD",1721815724278,0.52258301,66569.0,66568.0,2.03912397]
["bitfinex","BTCUSD",1721815724697,0.52258301,66569.0,66568.0,1.93912397]
["bitfinex","BTCUSD",1721815726164,0.52258301,66569.0,66568.0,1.93912396]
["bitfinex","BTCUSD",1721815726398,0.52258301,66569.0,66568.0,1.67531698]
["bitfinex","BTCUSD",1721815726620,0.52258301,66569.0,66568.0,1.80012395]
["bitfinex","BTCUSD",1721815728561,0.52258301,66569.0,66568.0,1.90012395]
["bitfinex","BTCUSD",1721815729410,0.52258301,66569.0,66568.0,1.77531698]
["bitfinex","BTCUSD",1721815729601,0.52258301,66569.0,66568.0,1.90012395]
["bitfinex","BTCUSD",1721815729821,0.52258301,66569.0,66568.0,1.80012395]
["bitfinex","BTCUSD",1721815731006,0.52258301,66569.0,66568.0,1.49967995]
["bitfinex","BTCUSD",1721815731268,0.52258301,66569.0,66568.0,0.76279195]
["bitfinex","BTCUSD",1721815731269,0.66178301,66569.0,66568.0,0.76279195]
["bitfinex","BTCUSD",1721815731481,0.66178301,66569.0,66568.0,0.84879195]
["bitfinex","BTCUSD",1721815732561,0.66178301,66569.0,66568.0,0.72398498]
["bitfinex","BTCUSD",1721815732775,0.66178301,66569.0,66568.0,0.84879898]
["bitfinex","BTCUSD",1721815734239,0.60178301,66569.0,66568.0,0.84879898]
["bitfinex","BTCUSD",1721815734866,0.60178301,66569.0,66568.0,1.14924298]
["bitfinex","BTCUSD",1721815735285,0.52258301,66569.0,66568.0,1.14924298]
["bitfinex","BTCUSD",1721815737845,0.49958301,66569.0,66568.0,1.19924298]
["bitfinex","BTCUSD",1721815738129,0.49958301,66569.0,66568.0,1.49968698]
["bitfinex","BTCUSD",1721815739270,0.49958301,66569.0,66568.0,1.49968568]
["bitfinex","BTCUSD",1721815740039,0.52258301,66569.0,66568.0,1.49968568]
["bitfinex","BTCUSD",1721815740390,0.52258301,66569.0,66568.0,1.49926701]
["bitfinex","BTCUSD",1721815741845,0.52258301,66569.0,66568.0,1.49926457]
["bitfinex","BTCUSD",1721815742060,0.52258301,66569.0,66568.0,0.76237657]
["bitfinex","BTCUSD",1721815742061,0.60188301,66569.0,66568.0,0.76237657]
["bitfinex","BTCUSD",1721815742268,0.52258301,66569.0,66568.0,1.03457901]
["bitfinex","BTCUSD",1721815742473,0.52258301,66569.0,66568.0,1.33502301]
["bitfinex","BTCUSD",1721815742680,0.52258301,66569.0,66568.0,1.63546701]
["bitfinex","BTCUSD",1721815743578,0.52258301,66569.0,66568.0,1.73546701]
["bitfinex","BTCUSD",1721815744665,0.52258301,66569.0,66568.0,1.63546701]
["bitfinex","BTCUSD",1721815746826,0.52258301,66569.0,66568.0,1.68546701]
["bitfinex","BTCUSD",1721815747256,0.52258301,66569.0,66568.0,1.51065431]
["bitfinex","BTCUSD",1721815747479,0.52258301,66569.0,66568.0,1.63546067]
["bitfinex","BTCUSD",1721815747673,0.52258301,66569.0,66568.0,1.73546067]
["bitfinex","BTCUSD",1721815748372,0.52258301,66569.0,66568.0,1.73546052]
["bitfinex","BTCUSD",1721815750673,0.49958301,66569.0,66568.0,1.73746052]
["bitfinex","BTCUSD",1721815750903,0.49958301,66569.0,66568.0,1.78254348]
["bitfinex","BTCUSD",1721815751128,0.49958301,66569.0,66568.0,2.07068959]
["bitfinex","BTCUSD",1721815751623,0.49958301,66569.0,66568.0,2.37111243]
["bitfinex","BTCUSD",1721815752066,0.49958301,66569.0,66568.0,2.35711243]
["bitfinex","BTCUSD",1721815752292,0.49958301,66569.0,66568.0,2.37111243]
["bitfinex","BTCUSD",1721815752484,0.49958301,66569.0,66568.0,2.43866038]
["bitfinex","BTCUSD",1721815752731,0.49958301,66569.0,66568.0,2.42466038]
["bitfinex","BTCUSD",1721815752950,0.49958301,66569.0,66568.0,2.43866038]
["bitfinex","BTCUSD",1721815753575,0.49958301,66569.0,66568.0,2.09143595]
["bitfinex","BTCUSD",1721815753786,0.49958301,66569.0,66568.0,2.10543595]
["bitfinex","BTCUSD",1721815754196,0.49958301,66569.0,66568.0,1.80499195]
["bitfinex","BTCUSD",1721815754611,0.49958301,66569.0,66568.0,2.03788786]
["bitfinex","BTCUSD",1721815756067,0.49958301,66569.0,66568.0,1.95188786]
["bitfinex","BTCUSD",1721815756251,0.49958301,66569.0,66568.0,2.03788786]
["bitfinex","BTCUSD",1721815757578,0.00847,66576.0,66568.0,2.03788786]
["bitfinex","BTCUSD",1721815757579,0.06778411,66600.0,66596.0,0.05]
["bitfinex","BTCUSD",1721815757781,0.00019,66600.0,66596.0,1.018935]
["bitfinex","BTCUSD",1721815757992,0.45096872,66600.0,66596.0,1.95352088]
["bitfinex","BTCUSD",1721815758226,0.45096872,66600.0,66596.0,1.85314181]
["bitfinex","BTCUSD",1721815758227,0.0082508,66597.0,66596.0,1.85314181]
["bitfinex","BTCUSD",1721815758436,0.0082508,66597.0,66596.0,1.93376792]
["bitfinex","BTCUSD",1721815758647,0.0080316,66597.0,66596.0,2.30366405]
["bitfinex","BTCUSD",1721815758890,0.0080316,66597.0,66596.0,2.31766405]
["bitfinex","BTCUSD",1721815759339,0.00019,66600.0,66599.0,1.8335877]
["bitfinex","BTCUSD",1721815759590,0.00019,66600.0,66599.0,2.29458149]
["bitfinex","BTCUSD",1721815759812,0.00019,66600.0,66599.0,2.30355749]
["bitfinex","BTCUSD",1721815760709,0.00019,66600.0,66599.0,2.00325349]
["bitfinex","BTCUSD",1721815760914,0.00019,66600.0,66599.0,2.30354887]
["bitfinex","BTCUSD",1721815761128,0.14451999,66619.0,66618.0,0.886547]
["bitfinex","BTCUSD",1721815761338,0.14451999,66619.0,66618.0,1.03680657]
["bitfinex","BTCUSD",1721815761541,0.14419503,66619.0,66618.0,1.33702557]
["bitfinex","BTCUSD",1721815761746,0.14419503,66619.0,66618.0,1.34598703]
["bitfinex","BTCUSD",1721815762574,0.16719503,66619.0,66618.0,0.62354903]
["bitfinex","BTCUSD",1721815762990,0.16751998,66619.0,66618.0,0.62354903]
["bitfinex","BTCUSD",1721815763616,0.16751998,66619.0,66618.0,0.63754903]
["bitfinex","BTCUSD",1721815763821,0.16719503,66619.0,66618.0,0.72354903]
["bitfinex","BTCUSD",1721815764028,0.16803503,66619.0,66618.0,0.72354903]
["bitfinex","BTCUSD",1721815764240,0.16803503,66619.0,66618.0,0.63754903]
["bitfinex","BTCUSD",1721815764871,0.16835998,66619.0,66618.0,0.63754903]
["bitfinex","BTCUSD",1721815765084,0.16803503,66619.0,66618.0,0.63754903]
["bitfinex","BTCUSD",1721815769392,0.16803503,66619.0,66618.0,0.33733003]
["bitfinex","BTCUSD",1721815771089,0.16803503,66619.0,66618.0,0.93776803]
["bitfinex","BTCUSD",1721815771737,0.14503503,66619.0,66618.0,1.38776273]
["bitfinex","BTCUSD",1721815772377,0.14503503,66619.0,66618.0,1.35976273]
["bitfinex","BTCUSD",1721815772795,0.14503503,66619.0,66618.0,1.38776273]
["bitfinex","BTCUSD",1721815773011,0.14503503,66619.0,66618.0,1.37376273]
["bitfinex","BTCUSD",1721815773227,0.14503503,66619.0,66618.0,1.35976273]
["bitfinex","BTCUSD",1721815773657,0.14503503,66619.0,66618.0,1.37376273]
["bitfinex","BTCUSD",1721815773784,0.14503503,66619.0,66618.0,1.42234641]
["bitfinex","BTCUSD",1721815774623,0.14503503,66619.0,66618.0,1.43634641]
["bitfinex","BTCUSD",1721815774828,0.14503503,66619.0,66618.0,1.42234641]
["bitfinex","BTCUSD",1721815775043,0.14503503,66619.0,66618.0,1.43634641]
["bitfinex","BTCUSD",1721815776083,0.14503503,66619.0,66618.0,1.32257071]
["bitfinex","BTCUSD",1721815776947,0.14503503,66619.0,66618.0,1.25998703]
["bitfinex","BTCUSD",1721815777155,0.14503503,66619.0,66618.0,1.26901735]
["bitfinex","BTCUSD",1721815777401,0.14503503,66619.0,66618.0,1.28301735]
["bitfinex","BTCUSD",1721815777777,0.14503503,66619.0,66618.0,1.29701735]
["bitfinex","BTCUSD",1721815780935,0.14503503,66619.0,66618.0,1.39679305]
["bitfinex","BTCUSD",1721815781657,0.14503503,66619.0,66618.0,1.29701735]
["bitfinex","BTCUSD",1721815782930,0.14503503,66619.0,66618.0,1.39679305]
["bitfinex","BTCUSD",1721815783136,0.14503503,66619.0,66618.0,1.29701735]
["bitfinex","BTCUSD",1721815783558,0.14503503,66619.0,66618.0,1.39599305]
["bitfinex","BTCUSD",1721815783788,0.14503503,66619.0,66618.0,1.54349305]
["bitfinex","BTCUSD",1721815784011,0.14503503,66619.0,66618.0,1.44371735]
["bitfinex","BTCUSD",1721815784258,0.14503503,66619.0,66618.0,1.54349305]
["bitfinex","BTCUSD",1721815784474,0.14503503,66619.0,66618.0,1.66820587]
["bitfinex","BTCUSD",1721815786380,0.14503503,66619.0,66618.0,1.65423017]
["bitfinex","BTCUSD",1721815786589,0.14503503,66619.0,66618.0,1.58783017]
["bitfinex","BTCUSD",1721815789156,0.14503503,66619.0,66618.0,1.07071117]
["bitfinex","BTCUSD",1721815789388,0.14503503,66619.0,66618.0,1.15651117]
["bitfinex","BTCUSD",1721815790433,0.14503503,66619.0,66618.0,1.15651652]
["bitfinex","BTCUSD",1721815790658,0.14503503,66619.0,66618.0,0.85629752]
["bitfinex","BTCUSD",1721815793045,0.14503503,66619.0,66618.0,0.85629751]
["bitfinex","BTCUSD",1721815793642,0.14503503,66619.0,66618.0,0.84726719]
["bitfinex","BTCUSD",1721815796501,0.14503503,66619.0,66618.0,0.84819119]
["bitfinex","BTCUSD",1721815796972,0.14503503,66619.0,66618.0,0.84819118]
["bitfinex","BTCUSD",1721815798437,0.14503503,66619.0,66618.0,1.14841018]
["bitfinex","BTCUSD",1721815798671,0.14503503,66619.0,66618.0,0.84819118]
["bitfinex","BTCUSD",1721815799478,0.14503503,66619.0,66618.0,0.54877218]
["bitfinex","BTCUSD",1721815799692,0.14503503,66619.0,66618.0,0.18814503]
["bitfinex","BTCUSD",1721815799693,0.31135933,66619.0,66618.0,0.18814503]
["bitfinex","BTCUSD",1721815800055,0.31135933,66619.0,66618.0,0.32929257]
["bitfinex","BTCUSD",1721815800056,0.23233503,66619.0,66618.0,0.32929257]
["bitfinex","BTCUSD",1721815800270,0.23233503,66619.0,66618.0,0.63755734]
["bitfinex","BTCUSD",1721815800471,0.23175306,66619.0,66618.0,0.63755734]
["bitfinex","BTCUSD",1721815800852,0.16745306,66619.0,66618.0,0.76228909]
["bitfinex","BTCUSD",1721815801084,0.16745306,66619.0,66618.0,0.63755734]
["bitfinex","BTCUSD",1721815801284,0.16745306,66619.0,66618.0,0.62355734]
["bitfinex","BTCUSD",1721815801683,0.16745306,66619.0,66618.0,0.74728376]
["bitfinex","BTCUSD",1721815802148,0.16745306,66619.0,66618.0,0.74528376]
["bitfinex","BTCUSD",1721815802355,0.16745306,66619.0,66618.0,1.05950276]
["bitfinex","BTCUSD",1721815802578,0.16745306,66619.0,66618.0,0.74828376]
["bitfinex","BTCUSD",1721815803186,0.16745306,66619.0,66618.0,0.76228376]
["bitfinex","BTCUSD",1721815803359,0.14445306,66619.0,66618.0,1.04850276]
["bitfinex","BTCUSD",1721815803920,0.14445306,66619.0,66618.0,1.06250276]
["bitfinex","BTCUSD",1721815804543,0.14445306,66619.0,66618.0,1.04850276]
["bitfinex","BTCUSD",1721815805153,0.14445306,66619.0,66618.0,1.06250276]
["bitfinex","BTCUSD",1721815805979,0.14445306,66619.0,66618.0,1.28799534]
["bitfinex","BTCUSD",1721815806198,0.14445306,66619.0,66618.0,1.412718]
["bitfinex","BTCUSD",1721815806376,0.14445306,66619.0,66618.0,1.41271727]
["bitfinex","BTCUSD",1721815807216,0.14445306,66619.0,66618.0,1.51249297]
["bitfinex","BTCUSD",1721815807479,0.14445306,66619.0,66618.0,1.57829297]
["bitfinex","BTCUSD",1721815808724,0.14445306,66619.0,66618.0,1.47851727]
["bitfinex","BTCUSD",1721815808926,0.14445306,66619.0,66618.0,1.47851653]
["bitfinex","BTCUSD",1721815809976,0.14445306,66619.0,66618.0,1.55681653]
["bitfinex","BTCUSD",1721815810185,0.14445306,66619.0,66618.0,1.65659223]
["bitfinex","BTCUSD",1721815810391,0.14445306,66619.0,66618.0,1.65759223]
["bitfinex","BTCUSD",1721815810608,0.14445306,66619.0,66618.0,1.95781123]
["bitfinex","BTCUSD",1721815810828,0.14445306,66619.0,66618.0,2.03609482]
["bitfinex","BTCUSD",1721815811038,0.14445306,66619.0,66618.0,2.07297553]
["bitfinex","BTCUSD",1721815811260,0.14445306,66619.0,66618.0,2.21862396]
["bitfinex","BTCUSD",1721815811675,0.14445306,66619.0,66618.0,2.17375123]
["bitfinex","BTCUSD",1721815811904,0.14445306,66619.0,66618.0,2.14575123]
["bitfinex","BTCUSD",1721815812120,0.45077872,66637.0,66636.0,0.200069]
["bitfinex","BTCUSD",1721815812334,0.0858,66648.0,66644.0,0.05]
["bitfinex","BTCUSD",1721815812553,0.11255482,66645.0,66643.0,0.05]
["bitfinex","BTCUSD",1721815812768,0.01166466,66644.0,66643.0,0.05]
["bitfinex","BTCUSD",1721815812980,0.03466466,66644.0,66643.0,0.05]
["bitfinex","BTCUSD",1721815814277,0.023,66644.0,66643.0,0.05]
["bitfinex","BTCUSD",1721815814488,0.023,66645.0,66643.0,0.06]
["bitfinex","BTCUSD",1721815814742,0.023,66645.0,66644.0,0.05]
["bitfinex","BTCUSD",1721815814949,0.03461507,66645.0,66644.0,0.05]
["bitfinex","BTCUSD",1721815815178,0.13541507,66645.0,66644.0,0.05]
["bitfinex","BTCUSD",1721815815387,0.13534584,66645.0,66644.0,0.05]
["bitfinex","BTCUSD",1721815815564,0.1238,66645.0,66644.0,0.05]
["bitfinex","BTCUSD",1721815816217,0.1238,66645.0,66644.0,0.06]
["bitfinex","BTCUSD",1721815817039,0.1238,66645.0,66644.0,0.07]
["bitfinex","BTCUSD",1721815817585,0.1188,66645.0,66644.0,0.0920061]
["bitfinex","BTCUSD",1721815819488,0.1188,66645.0,66644.0,0.10001992]
["bitfinex","BTCUSD",1721815820446,0.1188,66645.0,66644.0,0.07801382]
["bitfinex","BTCUSD",1721815821058,0.1188,66645.0,66644.0,0.07]
["bitfinex","BTCUSD",1721815821800,0.1188,66645.0,66644.0,0.07801382]
["bitfinex","BTCUSD",1721815821801,0.018,66645.0,66644.0,0.07801382]
["bitfinex","BTCUSD",1721815821985,0.023,66647.0,66646.0,0.05]
["bitfinex","BTCUSD",1721815822195,0.023,66647.0,66646.0,0.05801229]
["bitfinex","BTCUSD",1721815823260,0.023,66647.0,66646.0,0.06601229]
["bitfinex","BTCUSD",1721815824506,0.023,66647.0,66646.0,0.058]
["bitfinex","BTCUSD",1721815824709,0.023,66647.0,66646.0,0.066]
["bitfinex","BTCUSD",1721815824913,0.023,66647.0,66646.0,0.07401229]
["bitfinex","BTCUSD",1721815827602,0.023,66647.0,66646.0,0.08841902]
["bitfinex","BTCUSD",1721815827822,0.023,66647.0,66646.0,0.07401229]
["bitfinex","BTCUSD",1721815828268,0.023,66647.0,66646.0,0.06601229]
["bitfinex","BTCUSD",1721815828477,0.023,66647.0,66646.0,0.07401229]
["bitfinex","BTCUSD",1721815828687,0.023,66647.0,66646.0,0.06601229]
["bitfinex","BTCUSD",1721815828893,0.02383,66647.0,66646.0,0.09553022]
["bitfinex","BTCUSD",1721815829122,0.02383,66647.0,66646.0,0.10653022]
["bitfinex","BTCUSD",1721815829555,0.02383,66647.0,66646.0,0.07701229]
["bitfinex","BTCUSD",1721815829760,0.02383,66647.0,66646.0,0.06901229]
["bitfinex","BTCUSD",1721815830168,0.02383,66647.0,66646.0,0.08001229]
["bitfinex","BTCUSD",1721815830613,0.02383,66647.0,66646.0,0.07959275]
["bitfinex","BTCUSD",1721815831976,0.02383,66647.0,66646.0,0.08155205]
["bitfinex","BTCUSD",1721815832204,0.02383,66647.0,66646.0,0.10480425]
["bitfinex","BTCUSD",1721815832479,0.00083,66647.0,66646.0,0.10480425]
["bitfinex","BTCUSD",1721815832691,0.02383,66647.0,66646.0,0.10480425]
["bitfinex","BTCUSD",1721815833369,0.03513711,66647.0,66646.0,0.10480425]
["bitfinex","BTCUSD",1721815835371,0.03512977,66647.0,66646.0,0.10480425]
["bitfinex","BTCUSD",1721815836272,0.03512977,66647.0,66646.0,0.05480425]
["bitfinex","BTCUSD",1721815836653,0.03512977,66647.0,66646.0,0.03155205]
["bitfinex","BTCUSD",1721815837078,0.22272977,66647.0,66646.0,0.022]
["bitfinex","BTCUSD",1721815837294,0.31266666,66647.0,66646.0,0.022]
["bitfinex","BTCUSD",1721815837725,0.22272977,66647.0,66646.0,0.022]
["bitfinex","BTCUSD",1721815837937,0.33515088,66647.0,66646.0,0.022]
["bitfinex","BTCUSD",1721815838364,0.33515088,66647.0,66646.0,0.011]
["bitfinex","BTCUSD",1721815838569,0.32386389,66647.0,66646.0,0.013]
["bitfinex","BTCUSD",1721815838819,0.34517891,66647.0,66646.0,0.013]
["bitfinex","BTCUSD",1721815839034,0.34517891,66647.0,66646.0,0.002]
["bitfinex","BTCUSD",1721815839467,0.34517891,66647.0,66646.0,0.004]
["bitfinex","BTCUSD",1721815839887,0.34517891,66647.0,66644.0,0.000913]
["bitfinex","BTCUSD",1721815840097,0.08995005,66645.0,66644.0,0.000913]
["bitfinex","BTCUSD",1721815840310,0.25065556,66645.0,66644.0,0.000913]
["bitfinex","BTCUSD",1721815840553,0.88849951,66645.0,66644.0,0.000913]
["bitfinex","BTCUSD",1721815840767,0.63475899,66645.0,66644.0,0.000913]
["bitfinex","BTCUSD",1721815841184,0.58840251,66645.0,66644.0,0.000913]
["bitfinex","BTCUSD",1721815841612,1.02429532,66645.0,66644.0,0.003913]
["bitfinex","BTCUSD",1721815841837,1.17006828,66645.0,66644.0,0.003913]
["bitfinex","BTCUSD",1721815842049,1.11363781,66645.0,66644.0,0.003913]
["bitfinex","BTCUSD",1721815842258,1.17008892,66645.0,66644.0,0.003913]
["bitfinex","BTCUSD",1721815842839,1.17008892,66645.0,66644.0,0.004913]
["bitfinex","BTCUSD",1721815843268,1.17008892,66645.0,66644.0,0.000913]
["bitfinex","BTCUSD",1721815843673,1.17008892,66645.0,66644.0,0.002913]
["bitfinex","BTCUSD",1721815844175,0.86999192,66645.0,66644.0,0.002913]
["bitfinex","BTCUSD",1721815844349,0.95579192,66645.0,66644.0,0.002913]
["bitfinex","BTCUSD",1721815844752,1.25588892,66645.0,66644.0,0.002913]
["bitfinex","BTCUSD",1721815845750,0.95579192,66645.0,66644.0,0.002913]
["bitfinex","BTCUSD",1721815846173,1.25588892,66645.0,66644.0,0.002913]
["bitfinex","BTCUSD",1721815846563,1.34412872,66645.0,66644.0,0.002913]
["bitfinex","BTCUSD",1721815846762,1.69752872,66645.0,66644.0,0.002913]
["bitfinex","BTCUSD",1721815846968,1.99762572,66645.0,66644.0,0.002913]
["bitfinex","BTCUSD",1721815847168,1.69752872,66645.0,66644.0,0.002913]
["bitfinex","BTCUSD",1721815847372,1.99762572,66645.0,66644.0,0.002913]
["bitfinex","BTCUSD",1721815847578,0.014,66624.0,66612.0,0.080894]
["bitfinex","BTCUSD",1721815847780,0.0858,66619.0,66612.0,0.080894]
["bitfinex","BTCUSD",1721815847988,0.0858,66622.0,66612.0,0.0781]
["bitfinex","BTCUSD",1721815848186,0.023,66621.0,66612.0,0.0781]
["bitfinex","BTCUSD",1721815848688,0.023,66621.0,66618.0,0.008924]
["bitfinex","BTCUSD",1721815848886,0.023,66621.0,66620.0,0.0781]
["bitfinex","BTCUSD",1721815849498,0.023,66621.0,66620.0,0.1281]
["bitfinex","BTCUSD",1721815849850,0.0858,66625.0,66623.0,0.05]
["bitfinex","BTCUSD",1721815850048,0.03467889,66624.0,66623.0,0.05]
["bitfinex","BTCUSD",1721815850209,0.023,66624.0,66623.0,0.05]
["bitfinex","BTCUSD",1721815850368,0.0858,66624.0,66623.0,0.05]
["bitfinex","BTCUSD",1721815850574,0.1088,66624.0,66623.0,0.05]
["bitfinex","BTCUSD",1721815852006,0.1088,66624.0,66623.0,0.052]
["bitfinex","BTCUSD",1721815852007,0.023,66624.0,66623.0,0.052]
["bitfinex","BTCUSD",1721815852220,0.0858,66624.0,66623.0,0.052]
["bitfinex","BTCUSD",1721815852447,0.1088,66624.0,66623.0,0.053]
["bitfinex","BTCUSD",1721815852678,0.1088,66624.0,66623.0,0.057]
["bitfinex","BTCUSD",1721815855355,0.023,66624.0,66623.0,0.07915864]
["bitfinex","BTCUSD",1721815855581,0.0624,66631.0,66626.0,0.05]
["bitfinex","BTCUSD",1721815855582,0.0858,66627.0,66626.0,0.05]
["bitfinex","BTCUSD",1721815855794,0.1088,66627.0,66626.0,0.05]
["bitfinex","BTCUSD",1721815855997,0.1088,66627.0,66623.0,0.007]
["bitfinex","BTCUSD",1721815856220,0.0858,66624.0,66623.0,0.007]
["bitfinex","BTCUSD",1721815856565,0.0858,66624.0,66623.0,0.003]
["bitfinex","BTCUSD",1721815856774,0.1088,66624.0,66619.0,0.05]
["bitfinex","BTCUSD",1721815856986,0.0858,66620.0,66619.0,0.05]
["bitfinex","BTCUSD",1721815857189,0.1088,66620.0,66619.0,0.05]
["bitfinex","BTCUSD",1721815857595,0.1088,66620.0,66618.0,0.000924]
["bitfinex","BTCUSD",1721815857596,0.1691,66620.0,66618.0,0.000924]
["bitfinex","BTCUSD",1721815857711,0.023,66619.0,66618.0,0.000924]
["bitfinex","BTCUSD",1721815858173,0.023,66619.0,66618.0,0.0154464]
["bitfinex","BTCUSD",1721815858581,0.023,66619.0,66618.0,0.000924]
["bitfinex","BTCUSD",1721815860036,0.023,66619.0,66618.0,0.007924]
["bitfinex","BTCUSD",1721815861280,0.024,66619.0,66618.0,0.013924]
["bitfinex","BTCUSD",1721815862323,0.024,66619.0,66618.0,0.02319281]
["bitfinex","BTCUSD",1721815862324,0.001,66619.0,66618.0,0.02319281]
["bitfinex","BTCUSD",1721815862532,0.0883,66619.0,66618.0,0.013924]
["bitfinex","BTCUSD",1721815862738,0.09995043,66619.0,66618.0,0.013924]
["bitfinex","BTCUSD",1721815864005,0.77579477,66619.0,66618.0,0.013924]
["bitfinex","BTCUSD",1721815864208,1.12600877,66619.0,66618.0,0.013924]
["bitfinex","BTCUSD",1721815865033,1.12500877,66619.0,66618.0,0.007924]
["bitfinex","BTCUSD",1721815865239,1.5371917,66619.0,66618.0,0.009924]
["bitfinex","BTCUSD",1721815865442,2.03388234,66619.0,66618.0,0.002924]
["bitfinex","BTCUSD",1721815865646,2.07418536,66619.0,66618.0,0.002924]
["bitfinex","BTCUSD",1721815865851,2.07618536,66619.0,66618.0,0.000924]
["bitfinex","BTCUSD",1721815866061,1.92892579,66619.0,66618.0,0.000924]
["bitfinex","BTCUSD",1721815866470,1.92892579,66619.0,66601.0,0.002794]
["bitfinex","BTCUSD",1721815866471,0.150144,66603.0,66601.0,0.002794]
["bitfinex","BTCUSD",1721815866677,0.150144,66603.0,66600.0,1.0]
["bitfinex","BTCUSD",1721815866678,0.15724987,66602.0,66600.0,1.0]
["bitfinex","BTCUSD",1721815866882,0.16273501,66601.0,66600.0,1.0]
["bitfinex","BTCUSD",1721815867096,0.03558801,66601.0,66600.0,1.0]
["bitfinex","BTCUSD",1721815867302,0.42624072,66601.0,66600.0,1.0]
["bitfinex","BTCUSD",1721815867519,0.76293572,66601.0,66600.0,1.0]
["bitfinex","BTCUSD",1721815868356,1.06323072,66601.0,66600.0,1.0]
["bitfinex","BTCUSD",1721815868763,0.83143572,66601.0,66600.0,1.001]
["bitfinex","BTCUSD",1721815868966,0.24459372,66601.0,66600.0,1.001]
["bitfinex","BTCUSD",1721815869171,0.24459372,66601.0,66600.0,1.0]
["bitfinex","BTCUSD",1721815869172,0.26189372,66601.0,66600.0,1.0]
["bitfinex","BTCUSD",1721815869378,0.22114134,66601.0,66600.0,1.0]
["bitfinex","BTCUSD",1721815869585,0.22114134,66601.0,66600.0,1.002]
["bitfinex","BTCUSD",1721815869790,0.2088,66601.0,66600.0,1.0]
["bitfinex","BTCUSD",1721815869995,0.2138,66601.0,66600.0,1.0]
["bitfinex","BTCUSD",1721815870193,0.23262244,66601.0,66600.0,1.001]
["bitfinex","BTCUSD",1721815870432,0.22762244,66601.0,66600.0,1.001]
["bitfinex","BTCUSD",1721815870634,0.22762244,66601.0,66600.0,0.751]
["bitfinex","BTCUSD",1721815870635,0.2148,66601.0,66600.0,0.751]
["bitfinex","BTCUSD",1721815871772,0.2198,66601.0,66600.0,0.751]
["bitfinex","BTCUSD",1721815871993,0.2148,66601.0,66600.0,0.751]
["bitfinex","BTCUSD",1721815872295,0.2108,66601.0,66600.0,0.75]
["bitfinex","BTCUSD",1721815872847,0.2158,66601.0,66600.0,0.751]
["bitfinex","BTCUSD",1721815873252,0.2108,66601.0,66600.0,0.75]
["bitfinex","BTCUSD",1721815873461,0.2118,66601.0,66600.0,0.75]
["bitfinex","BTCUSD",1721815875053,0.2118,66601.0,66600.0,0.75932383]
["bitfinex","BTCUSD",1721815879013,0.25255238,66601.0,66600.0,0.75932383]
["bitfinex","BTCUSD",1721815879387,0.25255238,66601.0,66600.0,0.75]
["bitfinex","BTCUSD",1721815879790,0.25255238,66601.0,66600.0,0.75932516]
["bitfinex","BTCUSD",1721815880611,0.40269938,66601.0,66600.0,0.75932516]
["bitfinex","BTCUSD",1721815880818,0.70299438,66601.0,66600.0,0.75932516]
["bitfinex","BTCUSD",1721815881219,0.70299438,66601.0,66600.0,0.75]
["bitfinex","BTCUSD",1721815881612,0.40269938,66601.0,66600.0,0.75932519]
["bitfinex","BTCUSD",1721815881803,0.40269938,66601.0,66600.0,1.39647519]
["bitfinex","BTCUSD",1721815881804,0.003,66601.0,66600.0,1.39647519]
["bitfinex","BTCUSD",1721815882007,0.05,66623.0,66612.0,0.1367]
["bitfinex","BTCUSD",1721815882252,0.05,66623.0,66613.0,0.048]
["bitfinex","BTCUSD",1721815882253,0.03900558,66620.0,66613.0,0.048]
["bitfinex","BTCUSD",1721815882401,0.03900558,66620.0,66615.0,0.048]
["bitfinex","BTCUSD",1721815882806,0.03900558,66620.0,66616.0,0.00931269]
["bitfinex","BTCUSD",1721815883074,0.03900558,66620.0,66612.0,0.1367]
["bitfinex","BTCUSD",1721815883075,0.0858,66619.0,66612.0,0.1367]
["bitfinex","BTCUSD",1721815883274,0.33900558,66620.0,66617.0,0.00931191]
["bitfinex","BTCUSD",1721815883473,0.0858,66618.0,66612.0,0.1367]
["bitfinex","BTCUSD",1721815884332,0.1,66619.0,66612.0,0.1367]
["bitfinex","BTCUSD",1721815884659,0.023,66618.0,66612.0,0.1367]
["bitfinex","BTCUSD",1721815886218,0.023,66618.0,66612.0,0.1377]
["bitfinex","BTCUSD",1721815886829,0.023,66618.0,66612.0,0.1367]
["bitfinex","BTCUSD",1721815887110,0.023,66618.0,66612.0,0.1397]
["bitfinex","BTCUSD",1721815888377,0.023,66618.0,66612.0,0.1427]
["bitfinex","BTCUSD",1721815888794,0.03911825,66617.0,66612.0,0.0825]
["bitfinex","BTCUSD",1721815888993,0.023,66616.0,66612.0,0.0825]
["bitfinex","BTCUSD",1721815889243,0.06223092,66616.0,66612.0,0.0825]
["bitfinex","BTCUSD",1721815889433,0.16223092,66616.0,66612.0,0.0825]
["bitfinex","BTCUSD",1721815889632,0.46223092,66616.0,66612.0,0.0795]
["bitfinex","BTCUSD",1721815889830,0.01116358,66615.0,66608.0,0.144]
["bitfinex","BTCUSD",1721815890032,0.023,66614.0,66612.0,0.004]
["bitfinex","BTCUSD",1721815890411,0.023,66615.0,66612.0,0.004]
["bitfinex","BTCUSD",1721815891233,0.01113761,66614.0,66612.0,0.004]
["bitfinex","BTCUSD",1721815891442,0.123,66615.0,66608.0,0.144]
["bitfinex","BTCUSD",1721815891443,0.023,66613.0,66609.0,0.048]
["bitfinex","BTCUSD",1721815891642,0.023,66615.0,66612.0,0.006]
["bitfinex","BTCUSD",1721815891975,0.024,66615.0,66612.0,0.006]
["bitfinex","BTCUSD",1721815892180,0.01108913,66614.0,66612.0,0.006]
["bitfinex","BTCUSD",1721815892380,0.023,66613.0,66612.0,0.006]
["bitfinex","BTCUSD",1721815892528,0.023,66613.0,66609.0,0.048]
["bitfinex","BTCUSD",1721815892728,0.024,66615.0,66612.0,0.007]
["bitfinex","BTCUSD",1721815893034,0.024,66615.0,66613.0,0.00930721]
["bitfinex","BTCUSD",1721815893281,0.0111912,66614.0,66613.0,0.00930721]
["bitfinex","BTCUSD",1721815893514,0.0111912,66614.0,66612.0,0.008]
["bitfinex","BTCUSD",1721815893515,0.0351912,66614.0,66612.0,0.008]
["bitfinex","BTCUSD",1721815893752,0.0111912,66613.0,66612.0,0.008]
["bitfinex","BTCUSD",1721815893978,0.023,66613.0,66612.0,0.017308]
["bitfinex","BTCUSD",1721815894222,0.03412923,66613.0,66612.0,0.008]
["bitfinex","BTCUSD",1721815894449,0.03412923,66613.0,66612.0,0.017308]
["bitfinex","BTCUSD",1721815894672,0.03412923,66613.0,66612.0,0.008]
["bitfinex","BTCUSD",1721815894839,0.03412923,66613.0,66608.0,0.144]
["bitfinex","BTCUSD",1721815895042,0.023,66612.0,66608.0,0.144]
["bitfinex","BTCUSD",1721815895385,0.02584,66615.0,66608.0,0.144]
["bitfinex","BTCUSD",1721815895591,0.02584,66615.0,66601.0,0.002794]
["bitfinex","BTCUSD",1721815895592,0.001,66613.0,66612.0,0.009]
["bitfinex","BTCUSD",1721815895826,0.08976531,66625.0,66612.0,0.009]
["bitfinex","BTCUSD",1721815895827,0.10548278,66638.0,66631.0,0.048]
["bitfinex","BTCUSD",1721815896037,0.01115514,66643.0,66637.0,0.048]
["bitfinex","BTCUSD",1721815896243,0.00083,66647.0,66639.0,0.048]
["bitfinex","BTCUSD",1721815896458,0.00083,66647.0,66644.0,0.048]
["bitfinex","BTCUSD",1721815896695,0.00083,66647.0,66644.0,0.05727397]
["bitfinex","BTCUSD",1721815897411,0.00083,66647.0,66644.0,0.00927397]
["bitfinex","BTCUSD",1721815897658,0.00083,66647.0,66636.0,0.143]
["bitfinex","BTCUSD",1721815897905,0.00083,66647.0,66637.0,0.02754896]
["bitfinex","BTCUSD",1721815898618,0.00083,66647.0,66644.0,0.006]
["bitfinex","BTCUSD",1721815898870,0.00083,66647.0,66637.0,0.06628966]
["bitfinex","BTCUSD",1721815899114,0.00083,66647.0,66638.0,0.00925223]
["bitfinex","BTCUSD",1721815899595,0.00083,66647.0,66639.0,0.048]
["bitfinex","BTCUSD",1721815899810,0.00083,66647.0,66644.0,0.004]
["bitfinex","BTCUSD",1721815900221,0.00083,66647.0,66644.0,0.0132475]
["bitfinex","BTCUSD",1721815900431,0.00083,66647.0,66644.0,0.004]
["bitfinex","BTCUSD",1721815900625,0.00083,66647.0,66644.0,0.0132475]
["bitfinex","BTCUSD",1721815900838,0.00083,66647.0,66644.0,0.004]
["bitfinex","BTCUSD",1721815901048,0.00083,66647.0,66644.0,0.0132475]
["bitfinex","BTCUSD",1721815901247,0.00083,66647.0,66644.0,0.004]
["bitfinex","BTCUSD",1721815901658,0.00083,66647.0,66641.0,0.048]
["bitfinex","BTCUSD",1721815901904,0.00083,66647.0,66644.0,0.0092475]
["bitfinex","BTCUSD",1721815902111,0.00083,66647.0,66641.0,0.048]
["bitfinex","BTCUSD",1721815902262,0.00083,66647.0,66644.0,0.0092475]
["bitfinex","BTCUSD",1721815902468,0.00083,66647.0,66641.0,0.048]
["bitfinex","BTCUSD",1721815902686,0.00083,66647.0,66644.0,0.004]
["bitfinex","BTCUSD",1721815902910,0.00083,66647.0,66644.0,0.0132475]
["bitfinex","BTCUSD",1721815903341,0.00083,66647.0,66644.0,0.0172475]
["bitfinex","BTCUSD",1721815904376,0.00083,66647.0,66644.0,0.0132475]
["bitfinex","BTCUSD",1721815905253,0.08662581,66645.0,66644.0,0.0132475]
["bitfinex","BTCUSD",1721815905512,0.28667381,66645.0,66644.0,0.0132475]
["bitfinex","BTCUSD",1721815905807,0.40967381,66645.0,66644.0,0.008]
["bitfinex","BTCUSD",1721815906081,0.40967381,66645.0,66644.0,0.004]
["bitfinex","BTCUSD",1721815906305,0.40967381,66645.0,66644.0,0.003]
["bitfinex","BTCUSD",1721815906306,0.40967581,66645.0,66644.0,0.003]
["bitfinex","BTCUSD",1721815907416,0.35967581,66645.0,66644.0,0.003]
["bitfinex","BTCUSD",1721815907742,0.40967581,66645.0,66644.0,0.007]
["bitfinex","BTCUSD",1721815908150,0.150051,66644.0,66636.0,0.0788]
["bitfinex","BTCUSD",1721815908404,0.20962581,66645.0,66636.0,0.0788]
["bitfinex","BTCUSD",1721815908405,0.30935644,66643.0,66636.0,0.0788]
["bitfinex","BTCUSD",1721815908616,0.150055,66642.0,66636.0,0.0788]
["bitfinex","BTCUSD",1721815908822,0.023,66641.0,66636.0,0.0788]
["bitfinex","BTCUSD",1721815909035,0.023,66641.0,66637.0,0.00925126]
["bitfinex","BTCUSD",1721815911068,0.024,66641.0,66637.0,0.01625126]
["bitfinex","BTCUSD",1721815911502,0.025,66641.0,66637.0,0.01625126]
["bitfinex","BTCUSD",1721815911706,0.024,66641.0,66637.0,0.03754639]
["bitfinex","BTCUSD",1721815912038,0.025,66641.0,66637.0,0.04454639]
["bitfinex","BTCUSD",1721815912243,0.025,66641.0,66637.0,0.02325126]
["bitfinex","BTCUSD",1721815914465,0.175058,66641.0,66637.0,0.014]
["bitfinex","BTCUSD",1721815914722,0.025,66641.0,66637.0,0.014]
["bitfinex","BTCUSD",1721815919156,0.025,66641.0,66639.0,0.048]
["bitfinex","BTCUSD",1721815919387,0.025,66641.0,66640.0,0.0607]
["bitfinex","BTCUSD",1721815919388,0.002,66641.0,66640.0,0.0607]
["bitfinex","BTCUSD",1721815919842,0.002,66641.0,66640.0,0.1496471]
["bitfinex","BTCUSD",1721815921203,0.001,66641.0,66640.0,0.1496471]
["bitfinex","BTCUSD",1721815921856,0.001,66641.0,66640.0,0.1566471]
["bitfinex","BTCUSD",1721815922262,0.002,66641.0,66640.0,0.1636471]
["bitfinex","BTCUSD",1721815923057,0.002,66641.0,66640.0,0.18481181]
["bitfinex","BTCUSD",1721815924313,0.01135396,66641.0,66640.0,0.18481181]
["bitfinex","BTCUSD",1721815924520,0.03435396,66641.0,66640.0,0.18481181]
["bitfinex","BTCUSD",1721815924745,0.02935396,66641.0,66640.0,0.18481181]
["bitfinex","BTCUSD",1721815924949,0.02935396,66641.0,66640.0,0.1029471]
["bitfinex","BTCUSD",1721815924950,0.02,66641.0,66640.0,0.1029471]
["bitfinex","BTCUSD",1721815925148,0.00935398,66641.0,66640.0,0.0937]
["bitfinex","BTCUSD",1721815925818,0.00935398,66641.0,66640.0,0.11884349]
["bitfinex","BTCUSD",1721815926376,0.00935398,66643.0,66640.0,0.11884349]
["bitfinex","BTCUSD",1721815926577,0.03613356,66642.0,66640.0,0.11884349]
["bitfinex","BTCUSD",1721815926782,0.03235398,66641.0,66640.0,0.11884349]
["bitfinex","BTCUSD",1721815927146,0.03235398,66641.0,66640.0,0.11184349]
["bitfinex","BTCUSD",1721815927660,0.00935398,66641.0,66640.0,0.22944349]
["bitfinex","BTCUSD",1721815927861,0.1,66644.0,66640.0,0.22244349]
["bitfinex","BTCUSD",1721815928089,0.00083,66645.0,66642.0,0.1233]
["bitfinex","BTCUSD",1721815928090,0.00935324,66643.0,66642.0,0.1233]
["bitfinex","BTCUSD",1721815928290,0.00083,66645.0,66643.0,0.048]
["bitfinex","BTCUSD",1721815928490,0.00935318,66644.0,66643.0,0.048]
["bitfinex","BTCUSD",1721815928926,0.03235318,66644.0,66643.0,0.048]
["bitfinex","BTCUSD",1721815929507,0.03235318,66644.0,66642.0,0.0753]
["bitfinex","BTCUSD",1721815929508,0.03235318,66644.0,66642.0,0.1233]
["bitfinex","BTCUSD",1721815929711,0.00083,66645.0,66644.0,0.1947]
["bitfinex","BTCUSD",1721815930142,0.00083,66645.0,66644.0,0.1467]
["bitfinex","BTCUSD",1721815930986,0.00083,66645.0,66644.0,0.1967]
["bitfinex","BTCUSD",1721815931401,0.00083,66645.0,66644.0,0.1887]
["bitfinex","BTCUSD",1721815931812,0.00083,66645.0,66644.0,0.1917]
["bitfinex","BTCUSD",1721815932019,0.00083,66645.0,66644.0,0.2281006]
["bitfinex","BTCUSD",1721815934618,0.00083,66645.0,66644.0,0.1917]
["bitfinex","BTCUSD",1721815938549,0.00083,66645.0,66644.0,0.1437]
["bitfinex","BTCUSD",1721815939564,0.00083,66645.0,66644.0,0.1917]
["bitfinex","BTCUSD",1721815939776,0.00083,66645.0,66644.0,0.20093696]
["bitfinex","BTCUSD",1721815944289,0.01018242,66645.0,66644.0,0.20093696]
["bitfinex","BTCUSD",1721815944764,0.01018242,66645.0,66644.0,0.24461686]
["bitfinex","BTCUSD",1721815945375,0.00083,66645.0,66644.0,0.24461686]
["bitfinex","BTCUSD",1721815946395,0.00083,66645.0,66644.0,0.19661686]
["bitfinex","BTCUSD",1721815946623,0.00083,66645.0,66644.0,0.24461686]
["bitfinex","BTCUSD",1721815952688,0.00083,66645.0,66644.0,0.20093696]
["bitfinex","BTCUSD",1721815952885,0.01018241,66645.0,66644.0,0.14293696]
["bitfinex","BTCUSD",1721815953095,0.03318241,66645.0,66644.0,0.14293696]
["bitfinex","BTCUSD",1721815954516,0.03318239,66645.0,66644.0,0.14293696]
["bitfinex","BTCUSD",1721815954882,0.03318239,66645.0,66644.0,0.1337]
["bitfinex","BTCUSD",1721815955351,0.03318239,66645.0,66644.0,0.14291291]
["bitfinex","BTCUSD",1721815956282,0.01018239,66645.0,66644.0,0.1638442]
["bitfinex","BTCUSD",1721815957652,0.00083,66645.0,66644.0,0.1638442]
["bitfinex","BTCUSD",1721815957876,0.01018225,66645.0,66644.0,0.1638442]
["bitfinex","BTCUSD",1721815958555,0.01018225,66645.0,66644.0,0.14291291]
["bitfinex","BTCUSD",1721815961003,0.01018243,66645.0,66644.0,0.14291291]
["bitfinex","BTCUSD",1721815962422,0.10018004,66645.0,66644.0,0.06313691]
["bitfinex","BTCUSD",1721815962651,0.03318243,66645.0,66644.0,0.005924]
["bitfinex","BTCUSD",1721815963140,0.11898243,66645.0,66644.0,0.01482892]
["bitfinex","BTCUSD",1721815963546,0.11898243,66645.0,66644.0,0.005924]
["bitfinex","BTCUSD",1721815964223,0.11898243,66645.0,66644.0,0.01482892]
["bitfinex","BTCUSD",1721815964224,0.10963,66645.0,66644.0,0.01482892]
["bitfinex","BTCUSD",1721815964472,0.11898342,66645.0,66644.0,0.01482892]
["bitfinex","BTCUSD",1721815964719,0.10963,66645.0,66644.0,0.01482892]
["bitfinex","BTCUSD",1721815964959,0.11898343,66645.0,66644.0,0.01482892]
["bitfinex","BTCUSD",1721815965937,0.03318343,66645.0,66644.0,0.01482892]
["bitfinex","BTCUSD",1721815966163,0.03318343,66645.0,66644.0,0.005924]
["bitfinex","BTCUSD",1721815966342,0.11898343,66645.0,66644.0,0.01483007]
["bitfinex","BTCUSD",1721815966759,0.11898343,66645.0,66644.0,0.005924]
["bitfinex","BTCUSD",1721815967323,0.11898307,66645.0,66644.0,0.005924]
["bitfinex","BTCUSD",1721815968667,0.12989048,66645.0,66644.0,0.005924]
["bitfinex","BTCUSD",1721815969722,0.12989048,66645.0,66644.0,0.01483007]
["bitfinex","BTCUSD",1721815970085,0.12989048,66645.0,66644.0,0.005924]
["bitfinex","BTCUSD",1721815970466,0.12989048,66645.0,66644.0,0.0735864]
["bitfinex","BTCUSD",1721815970467,0.04409048,66645.0,66644.0,0.0735864]
["bitfinex","BTCUSD",1721815970666,0.03473741,66645.0,66644.0,0.08249247]
["bitfinex","BTCUSD",1721815970873,0.04408995,66645.0,66644.0,0.08249247]
["bitfinex","BTCUSD",1721815971071,0.04408995,66645.0,66644.0,0.14309247]
["bitfinex","BTCUSD",1721815971710,0.04408995,66645.0,66644.0,0.15303007]
["bitfinex","BTCUSD",1721815971903,0.04408995,66645.0,66644.0,0.20103007]
["bitfinex","BTCUSD",1721815974023,0.03473741,66645.0,66644.0,0.20103007]
["bitfinex","BTCUSD",1721815974239,0.04408997,66645.0,66644.0,0.20103007]
["bitfinex","BTCUSD",1721815977462,0.04408989,66645.0,66644.0,0.20103007]
["bitfinex","BTCUSD",1721815979088,0.04408989,66645.0,66644.0,0.22113308]
["bitfinex","BTCUSD",1721815979518,0.04408989,66645.0,66644.0,0.20103007]
["bitfinex","BTCUSD",1721815983700,0.03473741,66645.0,66644.0,0.20103007]
["bitfinex","BTCUSD",1721815983900,0.04408989,66645.0,66644.0,0.192124]
["bitfinex","BTCUSD",1721815984103,0.04408989,66645.0,66644.0,0.20072031]
["bitfinex","BTCUSD",1721815986712,0.04408989,66645.0,66644.0,0.09052031]
["bitfinex","BTCUSD",1721815987446,0.04408989,66645.0,66644.0,0.01452031]
["bitfinex","BTCUSD",1721815988101,0.03318248,66645.0,66644.0,0.01452031]
["bitfinex","BTCUSD",1721815989509,0.03318248,66645.0,66644.0,0.06252031]
["bitfinex","BTCUSD",1721815989750,0.02383,66645.0,66644.0,0.01452031]
["bitfinex","BTCUSD",1721815989960,0.01018276,66645.0,66644.0,0.01452031]
["bitfinex","BTCUSD",1721815990133,0.03318276,66645.0,66644.0,0.01452031]
["bitfinex","BTCUSD",1721815993141,0.02383,66645.0,66644.0,0.01452031]
["bitfinex","BTCUSD",1721815993350,0.09458276,66645.0,66644.0,0.01452031]
["bitfinex","BTCUSD",1721815993764,0.09458276,66645.0,66644.0,0.005924]
["bitfinex","BTCUSD",1721815995040,0.03318276,66645.0,66644.0,0.005924]
["bitfinex","BTCUSD",1721815996488,0.03318334,66645.0,66644.0,0.005924]
["bitfinex","BTCUSD",1721815998439,0.16835158,66645.0,66644.0,0.005924]
["bitfinex","BTCUSD",1721815998660,0.13318334,66645.0,66644.0,0.005924]
["bitfinex","BTCUSD",1721815999141,0.13318334,66645.0,66641.0,0.058324]
["bitfinex","BTCUSD",1721815999348,0.0858,66642.0,66641.0,0.058324]
["bitfinex","BTCUSD",1721815999560,0.11815336,66642.0,66641.0,0.058324]
["bitfinex","BTCUSD",1721815999805,0.11815336,66642.0,66641.0,0.06692217]
["bitfinex","BTCUSD",1721816000141,0.11815341,66642.0,66641.0,0.00859817]
["bitfinex","BTCUSD",1721816001481,0.11915341,66642.0,66641.0,0.01459817]
["bitfinex","BTCUSD",1721816001687,0.11915341,66642.0,66641.0,0.01659817]
["bitfinex","BTCUSD",1721816002364,0.11915341,66642.0,66641.0,0.01459817]
["bitfinex","BTCUSD",1721816002567,0.1201535,66642.0,66641.0,0.02059817]
["bitfinex","BTCUSD",1721816003145,0.1201535,66642.0,66641.0,0.06859817]
["bitfinex","BTCUSD",1721816003519,0.1201535,66642.0,66641.0,0.13449817]
["bitfinex","BTCUSD",1721816006530,0.13075219,66642.0,66641.0,0.13449817]
["bitfinex","BTCUSD",1721816008637,0.13075219,66642.0,66641.0,0.13819817]
["bitfinex","BTCUSD",1721816009353,0.12139869,66642.0,66641.0,0.13819817]
["bitfinex","BTCUSD",1721816009582,0.13075174,66642.0,66641.0,0.13819817]
["bitfinex","BTCUSD",1721816013679,0.01135305,66642.0,66641.0,0.21529817]
["bitfinex","BTCUSD",1721816014799,0.00935305,66642.0,66641.0,0.20329817]
["bitfinex","BTCUSD",1721816015148,0.01035305,66642.0,66641.0,0.21229817]
["bitfinex","BTCUSD",1721816015319,0.01135305,66642.0,66641.0,0.26804747]
["bitfinex","BTCUSD",1721816015568,0.01035305,66642.0,66641.0,0.25904747]
["bitfinex","BTCUSD",1721816015805,0.001,66642.0,66641.0,0.25904747]
["bitfinex","BTCUSD",1721816016013,0.01135256,66642.0,66641.0,0.27004747]
["bitfinex","BTCUSD",1721816016764,0.10145757,66642.0,66641.0,0.27004747]
["bitfinex","BTCUSD",1721816017181,0.10145757,66642.0,66641.0,0.22629817]
["bitfinex","BTCUSD",1721816018092,0.002,66642.0,66641.0,0.22629817]
["bitfinex","BTCUSD",1721816021871,0.10145146,66642.0,66641.0,0.22629817]
["bitfinex","BTCUSD",1721816022481,0.01135255,66642.0,66641.0,0.22629817]
["bitfinex","BTCUSD",1721816022674,0.10144985,66642.0,66641.0,0.22629817]
["bitfinex","BTCUSD",1721816024358,0.12397417,66642.0,66641.0,0.22629817]
["bitfinex","BTCUSD",1721816024611,0.14697417,66642.0,66641.0,0.2177]
["bitfinex","BTCUSD",1721816024869,0.14697417,66642.0,66641.0,0.22600981]
["bitfinex","BTCUSD",1721816025849,0.025,66642.0,66641.0,0.22600981]
["bitfinex","BTCUSD",1721816026057,0.12397868,66642.0,66641.0,0.22600981]
["bitfinex","BTCUSD",1721816026233,0.1244496,66642.0,66641.0,0.22600981]
["bitfinex","BTCUSD",1721816026771,0.1244496,66642.0,66641.0,0.22693381]
["bitfinex","BTCUSD",1721816027177,0.1252896,66642.0,66641.0,0.22693381]
["bitfinex","BTCUSD",1721816029256,0.12529047,66642.0,66641.0,0.22693381]
["bitfinex","BTCUSD",1721816029670,0.02584,66642.0,66641.0,0.22693381]
["bitfinex","BTCUSD",1721816029905,0.10228989,66642.0,66641.0,0.22693381]
["bitfinex","BTCUSD",1721816030108,0.12528989,66642.0,66641.0,0.22693381]
["bitfinex","BTCUSD",1721816032537,0.02584,66642.0,66641.0,0.22693381]
["bitfinex","BTCUSD",1721816032722,0.102289,66642.0,66641.0,0.22693381]
["bitfinex","BTCUSD",1721816032925,0.125289,66642.0,66641.0,0.22693381]
["bitfinex","BTCUSD",1721816033952,0.03519251,66642.0,66641.0,0.22693381]
["bitfinex","BTCUSD",1721816034579,0.02584,66642.0,66641.0,0.22693381]
["bitfinex","BTCUSD",1721816034830,0.01219244,66642.0,66641.0,0.22693381]
["bitfinex","BTCUSD",1721816035004,0.03519244,66642.0,66641.0,0.22693381]
["bitfinex","BTCUSD",1721816036489,0.03519244,66642.0,66641.0,0.17893381]
["bitfinex","BTCUSD",1721816036638,0.03519244,66642.0,66641.0,0.22693381]
["bitfinex","BTCUSD",1721816037380,0.03519244,66642.0,66641.0,0.24962719]
["bitfinex","BTCUSD",1721816038129,0.03519244,66642.0,66641.0,0.22693381]
["bitfinex","BTCUSD",1721816039135,0.02584,66642.0,66641.0,0.22693381]
["bitfinex","BTCUSD",1721816039336,0.01219239,66642.0,66641.0,0.22693381]
["bitfinex","BTCUSD",1721816039532,0.03519239,66642.0,66641.0,0.22693381]
["bitfinex","BTCUSD",1721816041891,0.03519235,66642.0,66641.0,0.22693381]
["bitfinex","BTCUSD",1721816044717,0.03519235,66642.0,66641.0,0.17893381]
["bitfinex","BTCUSD",1721816044917,0.02584,66642.0,66641.0,0.22693381]
["bitfinex","BTCUSD",1721816045152,0.01219233,66642.0,66641.0,0.22693381]
["bitfinex","BTCUSD",1721816045360,0.01219233,66642.0,66641.0,0.26463399]
["bitfinex","BTCUSD",1721816045361,0.00284,66642.0,66641.0,0.26463399]
["bitfinex","BTCUSD",1721816045663,0.01219233,66642.0,66641.0,0.26463399]
["bitfinex","BTCUSD",1721816046411,0.01219233,66642.0,66641.0,0.22693381]
["bitfinex","BTCUSD",1721816048371,0.09295709,66642.0,66641.0,0.22693381]
["bitfinex","BTCUSD",1721816048584,0.10230944,66642.0,66641.0,0.22693381]
["bitfinex","BTCUSD",1721816048991,0.10230944,66642.0,66641.0,0.16103381]
["bitfinex","BTCUSD",1721816049191,0.01219233,66642.0,66641.0,0.16103381]
["bitfinex","BTCUSD",1721816049596,0.01219233,66642.0,66641.0,0.03593381]
["bitfinex","BTCUSD",1721816049597,0.12099233,66642.0,66641.0,0.03593381]
["bitfinex","BTCUSD",1721816050002,0.256168,66642.0,66641.0,0.03593381]
["bitfinex","BTCUSD",1721816050732,0.12099233,66642.0,66641.0,0.03593381]
["bitfinex","BTCUSD",1721816051379,0.12099233,66642.0,66641.0,0.08393381]
["bitfinex","BTCUSD",1721816051555,0.11164,66642.0,66641.0,0.08393381]
["bitfinex","BTCUSD",1721816051817,0.1209936,66642.0,66641.0,0.08393381]
["bitfinex","BTCUSD",1721816052340,0.0351936,66642.0,66641.0,0.14683381]
["bitfinex","BTCUSD",1721816054120,0.0351936,66642.0,66641.0,0.22813381]
["bitfinex","BTCUSD",1721816054990,0.02584,66642.0,66641.0,0.22813381]
["bitfinex","BTCUSD",1721816055242,0.01219285,66642.0,66641.0,0.22813381]
["bitfinex","BTCUSD",1721816055482,0.03519285,66642.0,66641.0,0.22813381]
["bitfinex","BTCUSD",1721816058307,0.03519282,66642.0,66641.0,0.22813381]
["bitfinex","BTCUSD",1721816058731,0.03519282,66642.0,66641.0,0.16523381]
["bitfinex","BTCUSD",1721816059133,0.12099282,66642.0,66641.0,0.16523381]
["bitfinex","BTCUSD",1721816061184,0.12099282,66642.0,66641.0,0.08393381]
["bitfinex","BTCUSD",1721816061570,0.12099321,66642.0,66641.0,0.08393381]
["bitfinex","BTCUSD",1721816062807,0.03519321,66642.0,66641.0,0.08393381]
["bitfinex","BTCUSD",1721816063017,0.12099321,66642.0,66641.0,0.08393381]
["bitfinex","BTCUSD",1721816064415,0.03519321,66642.0,66641.0,0.08393381]
["bitfinex","BTCUSD",1721816064597,0.14783065,66642.0,66641.0,0.08393381]
["bitfinex","BTCUSD",1721816064821,0.14783243,66642.0,66641.0,0.08393381]
["bitfinex","BTCUSD",1721816065064,0.03519286,66642.0,66641.0,0.08393381]
["bitfinex","BTCUSD",1721816067023,0.03519286,66642.0,66641.0,0.03593381]
["bitfinex","BTCUSD",1721816068175,0.03519362,66642.0,66641.0,0.03593381]
["bitfinex","BTCUSD",1721816073919,0.15579362,66642.0,66641.0,0.027624]
["bitfinex","BTCUSD",1721816074253,0.30584862,66642.0,66641.0,0.027624]
["bitfinex","BTCUSD",1721816074454,0.34572823,66642.0,66641.0,0.027624]
["bitfinex","BTCUSD",1721816074658,0.296495,66642.0,66641.0,0.027624]
["bitfinex","BTCUSD",1721816074860,0.34473246,66642.0,66641.0,0.016624]
["bitfinex","BTCUSD",1721816075106,0.34473246,66642.0,66641.0,0.021624]
["bitfinex","BTCUSD",1721816075274,0.34373246,66642.0,66641.0,0.009624]
["bitfinex","BTCUSD",1721816075628,0.34673246,66642.0,66641.0,0.004624]
["bitfinex","BTCUSD",1721816075994,0.34373246,66642.0,66641.0,0.004624]
["bitfinex","BTCUSD",1721816076152,0.34373246,66642.0,66641.0,0.005624]
["bitfinex","BTCUSD",1721816076353,0.34673246,66642.0,66641.0,0.005624]
["bitfinex","BTCUSD",1721816076552,0.64684346,66642.0,66641.0,0.004624]
["bitfinex","BTCUSD",1721816077130,0.65384346,66642.0,66641.0,0.005624]
["bitfinex","BTCUSD",1721816077505,0.65084346,66642.0,66641.0,0.005624]
["bitfinex","BTCUSD",1721816077721,0.95095446,66642.0,66641.0,0.005624]
["bitfinex","BTCUSD",1721816077960,0.65084346,66642.0,66641.0,0.005624]
["bitfinex","BTCUSD",1721816078182,0.65221831,66642.0,66641.0,0.005624]
["bitfinex","BTCUSD",1721816078589,0.65221875,66642.0,66641.0,0.005624]
["bitfinex","BTCUSD",1721816078791,0.65221875,66642.0,66641.0,0.004624]
["bitfinex","BTCUSD",1721816078792,0.64421875,66642.0,66641.0,0.004624]
["bitfinex","BTCUSD",1721816079038,0.75221875,66642.0,66641.0,0.005624]
["bitfinex","BTCUSD",1721816079257,0.75321875,66642.0,66641.0,0.005624]
["bitfinex","BTCUSD",1721816079441,0.78935231,66642.0,66641.0,0.005624]
["bitfinex","BTCUSD",1721816079619,0.78835231,66642.0,66641.0,0.005624]
["bitfinex","BTCUSD",1721816079826,1.08846331,66642.0,66641.0,0.005624]
["bitfinex","BTCUSD",1721816080027,1.08846331,66642.0,66641.0,0.006624]
["bitfinex","BTCUSD",1721816080028,1.09146331,66642.0,66641.0,0.006624]
["bitfinex","BTCUSD",1721816080662,1.19146331,66642.0,66641.0,0.006624]
["bitfinex","BTCUSD",1721816080874,1.56927409,66642.0,66641.0,0.005624]
["bitfinex","BTCUSD",1721816081254,1.57627409,66642.0,66641.0,0.006624]
["bitfinex","BTCUSD",1721816081604,1.84780235,66642.0,66641.0,0.006624]
["bitfinex","BTCUSD",1721816081821,1.73021499,66642.0,66641.0,0.006624]
["bitfinex","BTCUSD",1721816083330,1.88841499,66642.0,66641.0,0.006624]
["bitfinex","BTCUSD",1721816083529,1.93147409,66642.0,66641.0,0.006624]
["bitfinex","BTCUSD",1721816084152,0.150093,66625.0,66624.0,0.0752]
["bitfinex","BTCUSD",1721816084303,0.150093,66625.0,66622.0,0.048]
["bitfinex","BTCUSD",1721816084304,0.300197,66623.0,66622.0,0.048]
["bitfinex","BTCUSD",1721816084515,0.300197,66623.0,66601.0,0.07512979]
["bitfinex","BTCUSD",1721816084516,0.300197,66623.0,66611.0,0.002794]
["bitfinex","BTCUSD",1721816084517,0.05,66618.0,66611.0,0.002794]
["bitfinex","BTCUSD",1721816084771,0.05,66618.0,66610.0,0.1911]
["bitfinex","BTCUSD",1721816084772,0.11244135,66614.0,66610.0,0.1911]
["bitfinex","BTCUSD",1721816084899,0.0858,66612.0,66610.0,0.1911]
["bitfinex","BTCUSD",1721816085288,0.00935704,66611.0,66610.0,0.1911]
["bitfinex","BTCUSD",1721816085574,0.03235704,66611.0,66610.0,0.1911]
["bitfinex","BTCUSD",1721816086508,0.0323582,66611.0,66610.0,0.1911]
["bitfinex","BTCUSD",1721816086978,0.0333582,66611.0,66610.0,0.2051]
["bitfinex","BTCUSD",1721816087221,0.0333582,66611.0,66610.0,0.2141]
["bitfinex","BTCUSD",1721816087692,0.024,66611.0,66610.0,0.22651]
["bitfinex","BTCUSD",1721816087962,0.001,66611.0,66610.0,0.22651]
["bitfinex","BTCUSD",1721816088193,0.0878,66611.0,66610.0,0.23451]
["bitfinex","BTCUSD",1721816088448,0.1108,66611.0,66610.0,0.23451]
["bitfinex","BTCUSD",1721816089699,0.1108,66611.0,66610.0,0.24259511]
["bitfinex","BTCUSD",1721816090407,0.1108,66611.0,66610.0,0.24351911]
["bitfinex","BTCUSD",1721816090665,0.025,66611.0,66610.0,0.24351911]
["bitfinex","BTCUSD",1721816090896,0.002,66611.0,66610.0,0.24351911]
["bitfinex","BTCUSD",1721816091364,0.025,66611.0,66610.0,0.24351911]
["bitfinex","BTCUSD",1721816095077,0.025,66611.0,66610.0,0.235434]
["bitfinex","BTCUSD",1721816095283,0.025,66611.0,66610.0,0.214024]
["bitfinex","BTCUSD",1721816095405,0.025,66611.0,66610.0,0.22210911]
["bitfinex","BTCUSD",1721816098337,0.175125,66611.0,66610.0,0.22210911]
["bitfinex","BTCUSD",1721816098533,0.175125,66611.0,66610.0,0.214024]
["bitfinex","BTCUSD",1721816098784,0.175125,66611.0,66610.0,0.2221193]
["bitfinex","BTCUSD",1721816100604,0.175125,66611.0,66610.0,0.0790193]
["bitfinex","BTCUSD",1721816100605,0.775625,66611.0,66610.0,0.0790193]
["bitfinex","BTCUSD",1721816100844,0.12125277,66611.0,66610.0,0.149724]
["bitfinex","BTCUSD",1721816101206,0.12125277,66611.0,66610.0,0.1578193]
["bitfinex","BTCUSD",1721816101316,0.12125277,66611.0,66610.0,0.2199193]
["bitfinex","BTCUSD",1721816101317,0.03545277,66611.0,66610.0,0.2199193]
["bitfinex","BTCUSD",1721816101521,0.03445277,66611.0,66610.0,0.23391123]
["bitfinex","BTCUSD",1721816101946,0.03345277,66611.0,66610.0,0.21991123]
["bitfinex","BTCUSD",1721816102153,0.03345277,66611.0,66610.0,0.23091123]
["bitfinex","BTCUSD",1721816102353,0.03445277,66611.0,66610.0,0.23091123]
["bitfinex","BTCUSD",1721816102574,0.03445277,66611.0,66610.0,0.22281593]
["bitfinex","BTCUSD",1721816102976,0.03445277,66611.0,66610.0,0.23062999]
["bitfinex","BTCUSD",1721816103180,0.03445277,66611.0,66610.0,0.20863806]
["bitfinex","BTCUSD",1721816103570,0.03545277,66611.0,66610.0,0.21663806]
["bitfinex","BTCUSD",1721816104034,0.002,66611.0,66610.0,0.21663806]
["bitfinex","BTCUSD",1721816104459,0.002,66611.0,66610.0,0.89541152]
["bitfinex","BTCUSD",1721816104678,0.01071365,66619.0,66618.0,0.548328]
["bitfinex","BTCUSD",1721816104950,0.4665,66623.0,66622.0,0.1866]
["bitfinex","BTCUSD",1721816105190,0.4665,66623.0,66622.0,0.42265957]
["bitfinex","BTCUSD",1721816105424,0.4665,66623.0,66622.0,0.43046319]
["bitfinex","BTCUSD",1721816106049,0.4665,66623.0,66622.0,0.34466319]
["bitfinex","BTCUSD",1721816106694,0.001,66623.0,66622.0,0.35866319]
["bitfinex","BTCUSD",1721816107486,0.5523,66635.0,66622.0,0.34466319]
["bitfinex","BTCUSD",1721816107729,0.5523,66635.0,66634.0,0.048]
["bitfinex","BTCUSD",1721816107929,0.5753,66635.0,66634.0,0.048]
["bitfinex","BTCUSD",1721816109958,0.5753,66635.0,66634.0,0.061]
["bitfinex","BTCUSD",1721816110339,0.5763,66635.0,66634.0,0.073]
["bitfinex","BTCUSD",1721816110540,0.4905,66635.0,66634.0,0.09431]
["bitfinex","BTCUSD",1721816111166,0.4905,66635.0,66634.0,0.073]
["bitfinex","BTCUSD",1721816112157,0.726371,66635.0,66634.0,0.025]
["bitfinex","BTCUSD",1721816112308,0.73572591,66635.0,66634.0,0.025]
["bitfinex","BTCUSD",1721816112701,0.26922591,66635.0,66634.0,0.025]
["bitfinex","BTCUSD",1721816113517,0.2692261,66635.0,66634.0,0.025]
["bitfinex","BTCUSD",1721816113724,0.259871,66635.0,66634.0,0.025]
["bitfinex","BTCUSD",1721816113933,0.560013,66635.0,66634.0,0.025]
["bitfinex","BTCUSD",1721816114141,0.56936794,66635.0,66634.0,0.025]
["bitfinex","BTCUSD",1721816115553,0.48356794,66635.0,66634.0,0.025]
["bitfinex","BTCUSD",1721816115758,0.56936794,66635.0,66634.0,0.025]
["bitfinex","BTCUSD",1721816116178,0.560013,66635.0,66634.0,0.025]
["bitfinex","BTCUSD",1721816117235,0.56936794,66635.0,66634.0,0.025]
["bitfinex","BTCUSD",1721816117432,0.56936786,66635.0,66634.0,0.025]
["bitfinex","BTCUSD",1721816117725,0.560013,66635.0,66634.0,0.025]
["bitfinex","BTCUSD",1721816117933,0.56936785,66635.0,66634.0,0.025]
["bitfinex","BTCUSD",1721816118403,0.560013,66635.0,66634.0,0.025]
["bitfinex","BTCUSD",1721816118805,0.56936783,66635.0,66634.0,0.025]
["bitfinex","BTCUSD",1721816119338,0.56936781,66635.0,66634.0,0.025]
["bitfinex","BTCUSD",1721816119557,0.024,66635.0,66634.0,0.04686]
["bitfinex","BTCUSD",1721816119765,0.001,66635.0,66634.0,0.23896]
["bitfinex","BTCUSD",1721816119991,0.001,66635.0,66634.0,0.22487166]
["bitfinex","BTCUSD",1721816129579,0.01970866,66635.0,66634.0,0.22487166]
["bitfinex","BTCUSD",1721816129744,0.01035433,66635.0,66634.0,0.22487166]
["bitfinex","BTCUSD",1721816129925,0.01035433,66635.0,66634.0,0.24735883]
["bitfinex","BTCUSD",1721816131583,0.01035419,66635.0,66634.0,0.24735883]
["bitfinex","BTCUSD",1721816132670,0.001,66635.0,66634.0,0.24735883]
["bitfinex","BTCUSD",1721816132862,0.01035429,66635.0,66634.0,0.24735883]
["bitfinex","BTCUSD",1721816133071,0.001,66635.0,66634.0,0.24735883]
["bitfinex","BTCUSD",1721816133512,0.01035424,66635.0,66634.0,0.24735883]
["bitfinex","BTCUSD",1721816135629,0.01035419,66635.0,66634.0,0.24735883]
["bitfinex","BTCUSD",1721816136056,0.001,66635.0,66634.0,0.24735883]
["bitfinex","BTCUSD",1721816136262,0.01035418,66635.0,66634.0,0.24735883]
["bitfinex","BTCUSD",1721816137160,0.01035418,66635.0,66634.0,0.3976184]
["bitfinex","BTCUSD",1721816137161,0.001,66635.0,66634.0,0.3976184]
["bitfinex","BTCUSD",1721816138032,0.00084,66641.0,66634.0,0.2415184]
["bitfinex","BTCUSD",1721816138284,0.00935309,66640.0,66639.0,0.048]
["bitfinex","BTCUSD",1721816138404,0.00935309,66640.0,66639.0,0.1891]
["bitfinex","BTCUSD",1721816138623,0.00935309,66640.0,66639.0,0.19686165]
["bitfinex","BTCUSD",1721816138827,0.00935309,66640.0,66639.0,0.14886165]
["bitfinex","BTCUSD",1721816139237,0.00935368,66640.0,66639.0,0.14886165]
["bitfinex","BTCUSD",1721816139530,0.00935368,66640.0,66639.0,0.16655935]
["bitfinex","BTCUSD",1721816139857,0.00935368,66640.0,66639.0,0.17431421]
["bitfinex","BTCUSD",1721816140475,0.00935368,66640.0,66639.0,0.18631421]
["bitfinex","BTCUSD",1721816141135,0.00935368,66640.0,66639.0,0.19631421]
["bitfinex","BTCUSD",1721816141555,0.00935368,66640.0,66639.0,0.24431421]
["bitfinex","BTCUSD",1721816141683,0.00935368,66640.0,66639.0,0.19631421]
["bitfinex","BTCUSD",1721816142526,0.00935386,66640.0,66639.0,0.19631421]
["bitfinex","BTCUSD",1721816144439,0.00935386,66640.0,66639.0,0.17085486]
["bitfinex","BTCUSD",1721816144648,0.15941386,66640.0,66639.0,0.21885486]
["bitfinex","BTCUSD",1721816144845,0.75965386,66640.0,66639.0,0.11035486]
["bitfinex","BTCUSD",1721816145096,0.78265386,66640.0,66639.0,0.022]
["bitfinex","BTCUSD",1721816145418,0.82143109,66640.0,66639.0,0.022]
["bitfinex","BTCUSD",1721816145823,0.7733,66640.0,66639.0,0.022]
["bitfinex","BTCUSD",1721816146016,0.78265486,66640.0,66639.0,0.012]
["bitfinex","BTCUSD",1721816146155,0.450199,66637.0,66636.0,0.048]
["bitfinex","BTCUSD",1721816146355,0.56835386,66637.0,66636.0,0.048]
["bitfinex","BTCUSD",1721816147139,0.26822086,66637.0,66636.0,0.048]
["bitfinex","BTCUSD",1721816147878,0.38062418,66637.0,66636.0,0.048]
["bitfinex","BTCUSD",1721816148351,0.26822086,66637.0,66636.0,0.048]
["bitfinex","BTCUSD",1721816148799,0.26822086,66637.0,66636.0,0.053]
["bitfinex","BTCUSD",1721816149015,0.26822086,66637.0,66636.0,0.058]
["bitfinex","BTCUSD",1721816149223,0.26822042,66637.0,66636.0,0.058]
["bitfinex","BTCUSD",1721816149461,0.258866,66637.0,66636.0,0.058]
["bitfinex","BTCUSD",1721816149674,0.26822047,66637.0,66636.0,0.058]
["bitfinex","BTCUSD",1721816150525,0.03235447,66637.0,66636.0,0.21315]
["bitfinex","BTCUSD",1721816150727,0.11815447,66637.0,66636.0,0.21315]
["bitfinex","BTCUSD",1721816150839,0.11815447,66637.0,66636.0,0.22090722]
["bitfinex","BTCUSD",1721816151317,0.03235447,66637.0,66636.0,0.22090722]
["bitfinex","BTCUSD",1721816151547,0.00935447,66637.0,66636.0,0.22090722]
["bitfinex","BTCUSD",1721816151752,0.00935447,66640.0,66636.0,0.22250722]
["bitfinex","BTCUSD",1721816151958,0.00084,66641.0,66639.0,0.048]
["bitfinex","BTCUSD",1721816152158,0.02384,66641.0,66640.0,0.0815]
["bitfinex","BTCUSD",1721816152286,0.03319389,66641.0,66640.0,0.1295]
["bitfinex","BTCUSD",1721816152488,0.03319389,66641.0,66640.0,0.13725858]
["bitfinex","BTCUSD",1721816153661,0.03319389,66641.0,66640.0,0.1295]
["bitfinex","BTCUSD",1721816153840,0.03319389,66641.0,66640.0,0.15079507]
["bitfinex","BTCUSD",1721816154046,0.03319389,66641.0,66640.0,0.21309507]
["bitfinex","BTCUSD",1721816154273,0.03319389,66641.0,66640.0,0.21409507]
["bitfinex","BTCUSD",1721816154471,0.03319389,66641.0,66640.0,0.22185365]
["bitfinex","BTCUSD",1721816155439,0.02384,66641.0,66640.0,0.22185365]
["bitfinex","BTCUSD",1721816155643,0.03319384,66641.0,66640.0,0.22185365]
["bitfinex","BTCUSD",1721816156284,0.03319384,66641.0,66640.0,0.21409507]
["bitfinex","BTCUSD",1721816156697,0.03319384,66641.0,66640.0,0.22185365]
["bitfinex","BTCUSD",1721816160508,0.03319384,66641.0,66640.0,0.13825858]
["bitfinex","BTCUSD",1721816160723,0.16833379,66641.0,66640.0,0.13825858]
["bitfinex","BTCUSD",1721816160916,0.03319384,66641.0,66640.0,0.1305]
["bitfinex","BTCUSD",1721816161124,0.16833318,66641.0,66640.0,0.0825]
["bitfinex","BTCUSD",1721816161376,0.16833318,66641.0,66640.0,0.1305]
["bitfinex","BTCUSD",1721816161377,0.03319384,66641.0,66640.0,0.1305]
["bitfinex","BTCUSD",1721816161572,0.25413819,66641.0,66640.0,0.04895216]
["bitfinex","BTCUSD",1721816161777,0.40419519,66641.0,66640.0,0.00870847]
["bitfinex","BTCUSD",1721816161980,0.26905084,66641.0,66640.0,0.00095216]
["bitfinex","BTCUSD",1721816162219,0.40419467,66641.0,66640.0,0.00095216]
["bitfinex","BTCUSD",1721816162663,0.40419963,66641.0,66640.0,0.00095216]
["bitfinex","BTCUSD",1721816163250,0.26905084,66641.0,66640.0,0.00095216]
["bitfinex","BTCUSD",1721816163476,0.40420428,66641.0,66640.0,0.00095216]
["bitfinex","BTCUSD",1721816164470,0.26905084,66641.0,66640.0,0.00095216]
["bitfinex","BTCUSD",1721816164861,0.26905122,66641.0,66640.0,0.00095216]
["bitfinex","BTCUSD",1721816165247,0.56916622,66641.0,66640.0,0.00095216]
["bitfinex","BTCUSD",1721816167409,1.39540686,66641.0,66640.0,0.00095216]
["bitfinex","BTCUSD",1721816167612,1.39540686,66641.0,66610.0,0.21185379]
["bitfinex","BTCUSD",1721816167613,0.061,66630.0,66623.0,0.0822]
["bitfinex","BTCUSD",1721816167932,0.061,66630.0,66622.0,0.048]
["bitfinex","BTCUSD",1721816167933,0.450294,66623.0,66622.0,0.048]
["bitfinex","BTCUSD",1721816168073,0.150102,66621.0,66620.0,0.1273]
["bitfinex","BTCUSD",1721816168272,0.24525738,66621.0,66620.0,0.14669]
["bitfinex","BTCUSD",1721816168468,0.26825738,66621.0,66620.0,0.06739]
["bitfinex","BTCUSD",1721816168671,0.56846238,66621.0,66620.0,0.06739]
["bitfinex","BTCUSD",1721816170012,0.30021,66620.0,66615.0,0.1465]
["bitfinex","BTCUSD",1721816170246,0.11815538,66621.0,66616.0,0.048]
["bitfinex","BTCUSD",1721816170247,0.1125649,66617.0,66616.0,0.048]
["bitfinex","BTCUSD",1721816170492,0.150123,66612.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721816170727,0.15947838,66612.0,66610.0,0.048924]
["bitfinex","BTCUSD",1721816170928,0.45972438,66612.0,66610.0,0.048924]
["bitfinex","BTCUSD",1721816171212,0.473369,66612.0,66610.0,0.048924]
["bitfinex","BTCUSD",1721816171412,0.56852739,66612.0,66610.0,0.048924]
["bitfinex","BTCUSD",1721816171620,0.68098868,66612.0,66610.0,0.048924]
["bitfinex","BTCUSD",1721816171849,0.98123468,66612.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721816172103,0.86877339,66612.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721816172575,0.98117445,66612.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721816172819,0.98117445,66612.0,66611.0,0.009924]
["bitfinex","BTCUSD",1721816173046,0.86877339,66612.0,66611.0,0.009924]
["bitfinex","BTCUSD",1721816173277,0.87077339,66612.0,66611.0,0.017924]
["bitfinex","BTCUSD",1721816173740,0.86877339,66612.0,66611.0,0.017924]
["bitfinex","BTCUSD",1721816174451,0.859415,66612.0,66611.0,0.017924]
["bitfinex","BTCUSD",1721816174666,0.86877376,66612.0,66611.0,0.017924]
["bitfinex","BTCUSD",1721816176357,0.86877376,66612.0,66611.0,0.065924]
["bitfinex","BTCUSD",1721816176358,0.56852776,66612.0,66611.0,0.065924]
["bitfinex","BTCUSD",1721816176581,0.03235876,66612.0,66611.0,0.149024]
["bitfinex","BTCUSD",1721816176780,0.16027323,66621.0,66620.0,0.048]
["bitfinex","BTCUSD",1721816177035,0.20532882,66621.0,66620.0,0.048]
["bitfinex","BTCUSD",1721816177245,0.34525959,66621.0,66620.0,0.048]
["bitfinex","BTCUSD",1721816177663,0.10935759,66621.0,66620.0,0.048]
["bitfinex","BTCUSD",1721816177899,0.09515736,66621.0,66620.0,0.1943]
["bitfinex","BTCUSD",1721816178112,0.002,66621.0,66620.0,0.21373]
["bitfinex","BTCUSD",1721816178357,0.002,66621.0,66620.0,0.22153346]
["bitfinex","BTCUSD",1721816179348,0.002,66621.0,66620.0,0.37179303]
["bitfinex","BTCUSD",1721816179571,0.004,66621.0,66620.0,0.37179303]
["bitfinex","BTCUSD",1721816179806,0.150075,66634.0,66633.0,0.048]
["bitfinex","BTCUSD",1721816180037,0.150075,66634.0,66633.0,0.126]
["bitfinex","BTCUSD",1721816180508,0.150075,66634.0,66633.0,0.00779321]
["bitfinex","BTCUSD",1721816180739,0.150075,66634.0,66628.0,0.048]
["bitfinex","BTCUSD",1721816180740,0.150083,66630.0,66628.0,0.048]
["bitfinex","BTCUSD",1721816180984,0.300155,66633.0,66628.0,0.048]
["bitfinex","BTCUSD",1721816180985,0.300158,66632.0,66628.0,0.048]
["bitfinex","BTCUSD",1721816181193,0.300158,66632.0,66627.0,0.141]
["bitfinex","BTCUSD",1721816181194,0.300165,66630.0,66627.0,0.141]
["bitfinex","BTCUSD",1721816181413,0.150087,66628.0,66627.0,0.141]
["bitfinex","BTCUSD",1721816181611,0.173087,66628.0,66627.0,0.141]
["bitfinex","BTCUSD",1721816181822,0.173087,66628.0,66627.0,0.078]
["bitfinex","BTCUSD",1721816182375,0.173087,66628.0,66627.0,0.10469794]
["bitfinex","BTCUSD",1721816183196,0.173087,66628.0,66627.0,0.10569794]
["bitfinex","BTCUSD",1721816183486,0.173087,66628.0,66627.0,0.15769794]
["bitfinex","BTCUSD",1721816183882,0.173087,66628.0,66627.0,0.15669794]
["bitfinex","BTCUSD",1721816184307,0.173087,66628.0,66627.0,0.16069794]
["bitfinex","BTCUSD",1721816187747,0.173087,66628.0,66627.0,0.14179794]
["bitfinex","BTCUSD",1721816187955,0.173087,66628.0,66627.0,0.09379794]
["bitfinex","BTCUSD",1721816190153,0.173087,66628.0,66627.0,0.01579794]
["bitfinex","BTCUSD",1721816190154,0.473261,66628.0,66627.0,0.01579794]
["bitfinex","BTCUSD",1721816190354,0.48261674,66628.0,66627.0,0.01579794]
["bitfinex","BTCUSD",1721816190686,0.473261,66628.0,66627.0,0.01579794]
["bitfinex","BTCUSD",1721816190889,0.48261694,66628.0,66627.0,0.008]
["bitfinex","BTCUSD",1721816191099,0.48261694,66628.0,66627.0,0.056]
["bitfinex","BTCUSD",1721816191299,0.48261694,66628.0,66627.0,0.008]
["bitfinex","BTCUSD",1721816191471,0.48261694,66628.0,66627.0,0.01578911]
["bitfinex","BTCUSD",1721816192255,0.19295239,66628.0,66627.0,0.08015802]
["bitfinex","BTCUSD",1721816192459,0.19295239,66628.0,66627.0,0.08215802]
["bitfinex","BTCUSD",1721816192633,0.19295239,66628.0,66627.0,0.07815802]
["bitfinex","BTCUSD",1721816192836,0.19295239,66628.0,66627.0,0.05778911]
["bitfinex","BTCUSD",1721816193036,0.19295239,66628.0,66627.0,0.05878911]
["bitfinex","BTCUSD",1721816193037,0.49312639,66628.0,66627.0,0.05878911]
["bitfinex","BTCUSD",1721816193392,0.49312639,66628.0,66627.0,0.05]
["bitfinex","BTCUSD",1721816193618,0.49312639,66628.0,66627.0,0.053]
["bitfinex","BTCUSD",1721816194017,0.49312645,66628.0,66627.0,0.053]
["bitfinex","BTCUSD",1721816195138,0.49312645,66628.0,66627.0,0.005]
["bitfinex","BTCUSD",1721816195906,0.49312645,66628.0,66627.0,0.002]
["bitfinex","BTCUSD",1721816196262,0.150091,66626.0,66625.0,0.048]
["bitfinex","BTCUSD",1721816196450,0.182447,66626.0,66625.0,0.048]
["bitfinex","BTCUSD",1721816197490,0.032356,66626.0,66625.0,0.1918]
["bitfinex","BTCUSD",1721816197698,0.032356,66626.0,66625.0,0.19959276]
["bitfinex","BTCUSD",1721816199018,0.182447,66626.0,66625.0,0.19959276]
["bitfinex","BTCUSD",1721816199217,0.182447,66626.0,66625.0,0.20959276]
["bitfinex","BTCUSD",1721816200279,0.268247,66626.0,66625.0,0.20959276]
["bitfinex","BTCUSD",1721816200483,0.26824679,66626.0,66625.0,0.20959276]
["bitfinex","BTCUSD",1721816200943,0.258891,66626.0,66625.0,0.20459276]
["bitfinex","BTCUSD",1721816201142,0.26824681,66626.0,66625.0,0.20459276]
["bitfinex","BTCUSD",1721816201476,0.26824681,66626.0,66625.0,0.19959276]
["bitfinex","BTCUSD",1721816202498,0.26824681,66626.0,66625.0,0.20359276]
["bitfinex","BTCUSD",1721816202905,0.26824681,66626.0,66625.0,0.19959276]
["bitfinex","BTCUSD",1721816203108,0.26824681,66626.0,66625.0,0.20359276]
["bitfinex","BTCUSD",1721816203272,0.26824681,66626.0,66625.0,0.20859276]
["bitfinex","BTCUSD",1721816203470,0.26824681,66626.0,66625.0,0.20459276]
["bitfinex","BTCUSD",1721816203676,0.26824693,66626.0,66625.0,0.20959276]
["bitfinex","BTCUSD",1721816206007,0.56842993,66626.0,66625.0,0.20959276]
["bitfinex","BTCUSD",1721816206188,0.26824693,66626.0,66625.0,0.20959276]
["bitfinex","BTCUSD",1721816207818,0.56842993,66626.0,66625.0,0.20959276]
["bitfinex","BTCUSD",1721816208365,1.16879593,66626.0,66625.0,0.01779276]
["bitfinex","BTCUSD",1721816208571,1.67055138,66626.0,66625.0,0.01779276]
["bitfinex","BTCUSD",1721816208775,1.67055138,66626.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721816208776,0.450369,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721816208977,0.45972493,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721816209179,0.48272493,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721816209359,0.78297093,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721816209615,1.63712316,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721816209824,1.52472955,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721816210023,1.52272955,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721816210303,1.51337362,66612.0,66611.0,0.010924]
["bitfinex","BTCUSD",1721816210508,1.56216579,66612.0,66611.0,0.010924]
["bitfinex","BTCUSD",1721816210722,1.52273251,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721816210922,1.52273251,66612.0,66611.0,0.009924]
["bitfinex","BTCUSD",1721816211148,1.52373251,66612.0,66611.0,0.018924]
["bitfinex","BTCUSD",1721816211466,1.52273251,66612.0,66611.0,0.009924]
["bitfinex","BTCUSD",1721816211994,1.52373251,66612.0,66611.0,0.017924]
["bitfinex","BTCUSD",1721816213111,1.52573251,66612.0,66611.0,0.017924]
["bitfinex","BTCUSD",1721816213311,1.52373251,66612.0,66611.0,0.017924]
["bitfinex","BTCUSD",1721816213570,1.52373258,66612.0,66611.0,0.017924]
["bitfinex","BTCUSD",1721816214159,1.52373258,66612.0,66611.0,0.008924]
["bitfinex","BTCUSD",1721816214768,1.52573258,66612.0,66611.0,0.008924]
["bitfinex","BTCUSD",1721816215141,1.6172419,66612.0,66611.0,0.001924]
["bitfinex","BTCUSD",1721816215442,1.61537362,66612.0,66611.0,0.002924]
["bitfinex","BTCUSD",1721816215642,1.62473312,66612.0,66611.0,0.002924]
["bitfinex","BTCUSD",1721816215842,1.62473312,66612.0,66611.0,0.001924]
["bitfinex","BTCUSD",1721816216251,1.63273312,66612.0,66611.0,0.002924]
["bitfinex","BTCUSD",1721816216453,1.78299269,66612.0,66611.0,0.001924]
["bitfinex","BTCUSD",1721816216856,1.78599296,66612.0,66611.0,0.001924]
["bitfinex","BTCUSD",1721816217279,1.63573337,66612.0,66611.0,0.001924]
["bitfinex","BTCUSD",1721816217493,1.64173337,66612.0,66611.0,0.002924]
["bitfinex","BTCUSD",1721816217898,1.64173337,66612.0,66611.0,0.001924]
["bitfinex","BTCUSD",1721816217899,1.92426009,66612.0,66611.0,0.001924]
["bitfinex","BTCUSD",1721816218220,1.92426009,66612.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721816218221,1.075042,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721816218455,1.075042,66601.0,66586.0,0.1425]
["bitfinex","BTCUSD",1721816218456,0.450537,66587.0,66586.0,0.0768]
["bitfinex","BTCUSD",1721816218761,0.86905475,66587.0,66586.0,0.0768]
["bitfinex","BTCUSD",1721816219853,0.86905719,66587.0,66586.0,0.0768]
["bitfinex","BTCUSD",1721816220071,0.86905719,66587.0,66586.0,0.1248]
["bitfinex","BTCUSD",1721816220072,0.859695,66587.0,66586.0,0.1248]
["bitfinex","BTCUSD",1721816220296,0.78325713,66587.0,66586.0,0.1248]
["bitfinex","BTCUSD",1721816221455,0.773895,66587.0,66586.0,0.1248]
["bitfinex","BTCUSD",1721816221666,0.773895,66587.0,66586.0,0.1258]
["bitfinex","BTCUSD",1721816222289,0.773895,66587.0,66586.0,0.0778]
["bitfinex","BTCUSD",1721816224529,0.773895,66587.0,66586.0,0.1258]
["bitfinex","BTCUSD",1721816224530,0.473537,66587.0,66586.0,0.1258]
["bitfinex","BTCUSD",1721816224926,0.48402335,66587.0,66586.0,0.1258]
["bitfinex","BTCUSD",1721816225128,0.18366535,66587.0,66586.0,0.1258]
["bitfinex","BTCUSD",1721816225331,0.48402335,66587.0,66586.0,0.1258]
["bitfinex","BTCUSD",1721816227490,0.48402335,66587.0,66586.0,0.1248]
["bitfinex","BTCUSD",1721816229797,0.48402335,66587.0,66586.0,0.0768]
["bitfinex","BTCUSD",1721816231023,0.03348635,66587.0,66586.0,0.1248]
["bitfinex","BTCUSD",1721816231129,0.18466535,66587.0,66586.0,0.1248]
["bitfinex","BTCUSD",1721816231526,0.18366535,66587.0,66586.0,0.1248]
["bitfinex","BTCUSD",1721816231738,0.18366535,66587.0,66586.0,0.1268]
["bitfinex","BTCUSD",1721816232052,0.18366535,66587.0,66586.0,0.14605]
["bitfinex","BTCUSD",1721816232053,0.03348635,66587.0,66586.0,0.14605]
["bitfinex","BTCUSD",1721816232302,0.023,66587.0,66586.0,0.20725]
["bitfinex","BTCUSD",1721816232468,0.023,66587.0,66586.0,0.21512045]
["bitfinex","BTCUSD",1721816232702,0.1,66593.0,66592.0,0.1092]
["bitfinex","BTCUSD",1721816232909,0.19192603,66596.0,66592.0,0.1889]
["bitfinex","BTCUSD",1721816233114,0.19192603,66596.0,66595.0,0.048]
["bitfinex","BTCUSD",1721816233540,0.14176703,66596.0,66595.0,0.048]
["bitfinex","BTCUSD",1721816233742,0.29192603,66596.0,66595.0,0.048]
["bitfinex","BTCUSD",1721816233950,0.16476703,66596.0,66595.0,0.048]
["bitfinex","BTCUSD",1721816234162,0.31492603,66596.0,66595.0,0.048]
["bitfinex","BTCUSD",1721816234583,0.31492603,66596.0,66595.0,0.043]
["bitfinex","BTCUSD",1721816234797,0.31492603,66596.0,66595.0,0.039]
["bitfinex","BTCUSD",1721816235427,0.31492603,66596.0,66592.0,0.1409]
["bitfinex","BTCUSD",1721816235613,0.31492603,66596.0,66595.0,0.04]
["bitfinex","BTCUSD",1721816235614,0.33092603,66596.0,66595.0,0.04]
["bitfinex","BTCUSD",1721816235841,0.32192603,66596.0,66595.0,0.039]
["bitfinex","BTCUSD",1721816236043,0.31492603,66596.0,66595.0,0.039]
["bitfinex","BTCUSD",1721816236450,0.16576703,66596.0,66595.0,0.039]
["bitfinex","BTCUSD",1721816236599,0.07512819,66596.0,66592.0,0.1409]
["bitfinex","BTCUSD",1721816236804,0.024,66596.0,66595.0,0.1777]
["bitfinex","BTCUSD",1721816237008,0.001,66596.0,66595.0,0.1777]
["bitfinex","BTCUSD",1721816237180,0.003,66596.0,66595.0,0.1465311]
["bitfinex","BTCUSD",1721816237417,0.003,66596.0,66595.0,0.1855311]
["bitfinex","BTCUSD",1721816237619,0.01008363,66597.0,66596.0,0.039]
["bitfinex","BTCUSD",1721816237825,0.001,66596.0,66595.0,0.1465311]
["bitfinex","BTCUSD",1721816238032,0.001,66596.0,66595.0,0.1757]
["bitfinex","BTCUSD",1721816238481,0.023,66600.0,66599.0,0.037]
["bitfinex","BTCUSD",1721816238685,0.300232,66616.0,66600.0,0.037]
["bitfinex","BTCUSD",1721816238686,0.023,66601.0,66600.0,0.037]
["bitfinex","BTCUSD",1721816238888,0.48220054,66608.0,66604.0,0.036]
["bitfinex","BTCUSD",1721816238889,0.023,66605.0,66604.0,0.036]
["bitfinex","BTCUSD",1721816239108,0.48220054,66608.0,66607.0,0.036]
["bitfinex","BTCUSD",1721816239109,0.4665,66608.0,66607.0,0.036]
["bitfinex","BTCUSD",1721816239519,0.4665,66608.0,66607.0,0.12939]
["bitfinex","BTCUSD",1721816239726,0.4665,66608.0,66607.0,0.1769]
["bitfinex","BTCUSD",1721816241958,0.4675,66608.0,66607.0,0.1799]
["bitfinex","BTCUSD",1721816242381,0.4675,66608.0,66607.0,0.1769]
["bitfinex","BTCUSD",1721816242382,0.617632,66608.0,66607.0,0.1769]
["bitfinex","BTCUSD",1721816242583,0.4905,66608.0,66607.0,0.1769]
["bitfinex","BTCUSD",1721816242755,0.640632,66608.0,66607.0,0.1769]
["bitfinex","BTCUSD",1721816242970,0.4905,66608.0,66607.0,0.1849]
["bitfinex","BTCUSD",1721816243378,0.4905,66608.0,66607.0,0.1769]
["bitfinex","BTCUSD",1721816243608,0.024,66608.0,66607.0,0.1789]
["bitfinex","BTCUSD",1721816243813,0.001,66608.0,66607.0,0.1769]
["bitfinex","BTCUSD",1721816244015,0.023,66610.0,66609.0,0.033]
["bitfinex","BTCUSD",1721816244322,0.51312,66610.0,66609.0,0.033]
["bitfinex","BTCUSD",1721816244526,0.212865,66610.0,66609.0,0.033]
["bitfinex","BTCUSD",1721816244951,0.51312,66610.0,66609.0,0.033]
["bitfinex","BTCUSD",1721816245769,0.51312,66610.0,66609.0,0.034]
["bitfinex","BTCUSD",1721816245974,0.212865,66610.0,66609.0,0.034]
["bitfinex","BTCUSD",1721816247459,0.212865,66610.0,66609.0,0.033]
["bitfinex","BTCUSD",1721816247663,0.023,66610.0,66609.0,0.1795]
["bitfinex","BTCUSD",1721816247880,0.023,66610.0,66609.0,0.19745]
["bitfinex","BTCUSD",1721816248082,0.023,66610.0,66609.0,0.18728834]
["bitfinex","BTCUSD",1721816250431,0.473382,66610.0,66609.0,0.1153]
["bitfinex","BTCUSD",1721816250633,0.173127,66610.0,66609.0,0.1153]
["bitfinex","BTCUSD",1721816250843,0.473382,66610.0,66609.0,0.1153]
["bitfinex","BTCUSD",1721816251049,0.173127,66610.0,66609.0,0.1153]
["bitfinex","BTCUSD",1721816251254,0.173127,66610.0,66609.0,0.1143]
["bitfinex","BTCUSD",1721816251881,0.023,66610.0,66609.0,0.1143]
["bitfinex","BTCUSD",1721816252085,0.024,66610.0,66609.0,0.1143]
["bitfinex","BTCUSD",1721816253173,0.474382,66610.0,66609.0,0.1143]
["bitfinex","BTCUSD",1721816253380,0.174127,66610.0,66609.0,0.1143]
["bitfinex","BTCUSD",1721816254405,0.174967,66610.0,66609.0,0.1143]
["bitfinex","BTCUSD",1721816255761,0.475222,66610.0,66609.0,0.1143]
["bitfinex","BTCUSD",1721816256439,0.561122,66610.0,66609.0,0.1143]
["bitfinex","BTCUSD",1721816256703,0.57048056,66610.0,66609.0,0.1143]
["bitfinex","BTCUSD",1721816256942,0.00184,66610.0,66609.0,0.1936524]
["bitfinex","BTCUSD",1721816257156,0.00184,66610.0,66609.0,0.3437814]
["bitfinex","BTCUSD",1721816257374,0.00184,66610.0,66609.0,0.20144074]
["bitfinex","BTCUSD",1721816257599,0.00184,66610.0,66609.0,0.20444294]
["bitfinex","BTCUSD",1721816258016,0.00084,66610.0,66609.0,0.20444294]
["bitfinex","BTCUSD",1721816258437,0.00184,66610.0,66609.0,0.20444074]
["bitfinex","BTCUSD",1721816259019,0.00184,66610.0,66609.0,0.21244074]
["bitfinex","BTCUSD",1721816259375,0.00184,66610.0,66609.0,0.20444074]
["bitfinex","BTCUSD",1721816259576,0.00184,66610.0,66609.0,0.21644074]
["bitfinex","BTCUSD",1721816259801,0.00084,66610.0,66609.0,0.21344074]
["bitfinex","BTCUSD",1721816260202,0.00184,66610.0,66609.0,0.21644074]
["bitfinex","BTCUSD",1721816268862,0.16132482,66610.0,66609.0,0.13708834]
["bitfinex","BTCUSD",1721816269090,0.48457982,66610.0,66609.0,0.05578834]
["bitfinex","BTCUSD",1721816269298,0.48457982,66610.0,66609.0,0.02278834]
["bitfinex","BTCUSD",1721816269299,0.78483482,66610.0,66609.0,0.02278834]
["bitfinex","BTCUSD",1721816269711,0.78483482,66610.0,66609.0,0.015]
["bitfinex","BTCUSD",1721816271086,0.78483482,66610.0,66609.0,0.048]
["bitfinex","BTCUSD",1721816271285,0.78483566,66610.0,66609.0,0.048]
["bitfinex","BTCUSD",1721816274592,0.775477,66610.0,66609.0,0.048]
["bitfinex","BTCUSD",1721816274765,0.78483559,66610.0,66609.0,0.048]
["bitfinex","BTCUSD",1721816275409,0.78483559,66610.0,66609.0,0.015]
["bitfinex","BTCUSD",1721816275840,0.84233562,66610.0,66609.0,0.015]
["bitfinex","BTCUSD",1721816276015,0.88483562,66610.0,66609.0,0.015]
["bitfinex","BTCUSD",1721816277281,0.88483562,66610.0,66609.0,0.048]
["bitfinex","BTCUSD",1721816277493,0.88483562,66610.0,66609.0,0.1862]
["bitfinex","BTCUSD",1721816277494,0.58458062,66610.0,66609.0,0.1862]
["bitfinex","BTCUSD",1721816277952,0.58458033,66610.0,66609.0,0.1862]
["bitfinex","BTCUSD",1721816278382,0.58458046,66610.0,66609.0,0.1862]
["bitfinex","BTCUSD",1721816280404,0.67048046,66610.0,66609.0,0.1862]
["bitfinex","BTCUSD",1721816280605,0.78286294,66610.0,66609.0,0.1862]
["bitfinex","BTCUSD",1721816280735,0.661122,66610.0,66609.0,0.1862]
["bitfinex","BTCUSD",1721816281091,0.78294302,66610.0,66609.0,0.1862]
["bitfinex","BTCUSD",1721816281756,0.67048051,66610.0,66609.0,0.1862]
["bitfinex","BTCUSD",1721816286915,0.661122,66610.0,66609.0,0.1862]
["bitfinex","BTCUSD",1721816287120,0.67048039,66610.0,66609.0,0.1862]
["bitfinex","BTCUSD",1721816287515,0.67048039,66610.0,66609.0,0.1244]
["bitfinex","BTCUSD",1721816289015,0.67048039,66610.0,66609.0,0.015]
["bitfinex","BTCUSD",1721816289438,0.97073539,66610.0,66609.0,0.015]
["bitfinex","BTCUSD",1721816290296,0.961377,66610.0,66609.0,0.015]
["bitfinex","BTCUSD",1721816290506,0.9707357,66610.0,66609.0,0.015]
["bitfinex","BTCUSD",1721816292136,0.5845807,66610.0,66609.0,0.048]
["bitfinex","BTCUSD",1721816292309,0.6704807,66610.0,66609.0,0.048]
["bitfinex","BTCUSD",1721816293335,0.6704807,66610.0,66609.0,0.1918]
["bitfinex","BTCUSD",1721816293463,0.6704807,66610.0,66609.0,0.2110724]
["bitfinex","BTCUSD",1721816293464,0.10184,66610.0,66609.0,0.2110724]
["bitfinex","BTCUSD",1721816293665,0.12377069,66610.0,66609.0,0.2110724]
["bitfinex","BTCUSD",1721816294047,0.11119872,66610.0,66609.0,0.218606]
["bitfinex","BTCUSD",1721816294198,0.01119872,66610.0,66609.0,0.218606]
["bitfinex","BTCUSD",1721816296209,0.01119872,66610.0,66609.0,0.1993336]
["bitfinex","BTCUSD",1721816296829,0.01119779,66610.0,66609.0,0.1993336]
["bitfinex","BTCUSD",1721816301582,0.09709779,66610.0,66609.0,0.1993336]
["bitfinex","BTCUSD",1721816303318,0.09709776,66610.0,66609.0,0.1993336]
["bitfinex","BTCUSD",1721816303533,0.09709774,66610.0,66609.0,0.1993336]
["bitfinex","BTCUSD",1721816306592,0.09709775,66610.0,66609.0,0.1993336]
["bitfinex","BTCUSD",1721816306951,0.09709775,66610.0,66609.0,0.21935936]
["bitfinex","BTCUSD",1721816308269,0.09709775,66610.0,66609.0,0.1993336]
["bitfinex","BTCUSD",1721816308811,0.24722475,66610.0,66609.0,0.1993336]
["bitfinex","BTCUSD",1721816309402,0.24722475,66610.0,66609.0,0.1357336]
["bitfinex","BTCUSD",1721816309403,0.54747975,66610.0,66609.0,0.1357336]
["bitfinex","BTCUSD",1721816309604,0.57047975,66610.0,66609.0,0.048]
["bitfinex","BTCUSD",1721816309809,0.561122,66610.0,66609.0,0.05553198]
["bitfinex","BTCUSD",1721816310012,0.57048041,66610.0,66609.0,0.05553198]
["bitfinex","BTCUSD",1721816310433,0.57048041,66610.0,66609.0,0.048]
["bitfinex","BTCUSD",1721816310634,0.56948041,66610.0,66609.0,0.045]
["bitfinex","BTCUSD",1721816311041,0.56948041,66610.0,66609.0,0.034]
["bitfinex","BTCUSD",1721816312076,0.56948041,66610.0,66609.0,0.035]
["bitfinex","BTCUSD",1721816312923,0.56948041,66610.0,66609.0,0.034]
["bitfinex","BTCUSD",1721816313124,0.560122,66610.0,66609.0,0.033]
["bitfinex","BTCUSD",1721816313333,0.56948023,66610.0,66609.0,0.033]
["bitfinex","BTCUSD",1721816313760,0.56948023,66610.0,66609.0,0.035]
["bitfinex","BTCUSD",1721816314177,0.56948023,66610.0,66609.0,0.036]
["bitfinex","BTCUSD",1721816314389,0.56948023,66610.0,66609.0,0.035]
["bitfinex","BTCUSD",1721816314811,0.56948023,66610.0,66609.0,0.036]
["bitfinex","BTCUSD",1721816315434,0.56948023,66610.0,66609.0,0.1126]
["bitfinex","BTCUSD",1721816317521,0.56948023,66610.0,66609.0,0.1727]
["bitfinex","BTCUSD",1721816317747,0.26922523,66610.0,66609.0,0.1727]
["bitfinex","BTCUSD",1721816317951,0.26922523,66610.0,66609.0,0.1699]
["bitfinex","BTCUSD",1721816319849,0.26922519,66610.0,66609.0,0.1699]
["bitfinex","BTCUSD",1721816321830,0.56948019,66610.0,66609.0,0.1098]
["bitfinex","BTCUSD",1721816324465,0.56948019,66610.0,66609.0,0.1079]
["bitfinex","BTCUSD",1721816325274,0.56948019,66610.0,66609.0,0.1023]
["bitfinex","BTCUSD",1721816326377,0.560122,66610.0,66609.0,0.1023]
["bitfinex","BTCUSD",1721816326577,0.56948019,66610.0,66609.0,0.1023]
["bitfinex","BTCUSD",1721816330189,0.26922519,66610.0,66609.0,0.1023]
["bitfinex","BTCUSD",1721816330395,0.26922519,66610.0,66609.0,0.1687]
["bitfinex","BTCUSD",1721816330916,0.03319819,66610.0,66609.0,0.1687]
["bitfinex","BTCUSD",1721816331138,0.03319819,66610.0,66609.0,0.1856624]
["bitfinex","BTCUSD",1721816331493,0.18332519,66610.0,66609.0,0.19319453]
["bitfinex","BTCUSD",1721816331910,0.18332519,66610.0,66609.0,0.1856624]
["bitfinex","BTCUSD",1721816332341,0.03319819,66610.0,66609.0,0.1856624]
["bitfinex","BTCUSD",1721816332554,0.03319805,66610.0,66609.0,0.1856624]
["bitfinex","BTCUSD",1721816334515,0.03319805,66610.0,66609.0,0.1687]
["bitfinex","BTCUSD",1721816336075,0.18332505,66610.0,66609.0,0.1687]
["bitfinex","BTCUSD",1721816336775,0.18332505,66610.0,66609.0,0.1023]
["bitfinex","BTCUSD",1721816336985,0.18332505,66610.0,66609.0,0.10983101]
["bitfinex","BTCUSD",1721816337216,0.18332505,66610.0,66609.0,0.1023]
["bitfinex","BTCUSD",1721816337421,0.78383505,66610.0,66609.0,0.003]
["bitfinex","BTCUSD",1721816337647,0.61886019,66610.0,66609.0,0.003]
["bitfinex","BTCUSD",1721816338050,0.48358005,66610.0,66609.0,0.003]
["bitfinex","BTCUSD",1721816338910,0.48358005,66610.0,66609.0,0.0257]
["bitfinex","BTCUSD",1721816339753,0.48358038,66610.0,66609.0,0.0257]
["bitfinex","BTCUSD",1721816340739,0.46058038,66610.0,66609.0,0.0257]
["bitfinex","BTCUSD",1721816341524,0.46058038,66610.0,66609.0,0.003]
["bitfinex","BTCUSD",1721816342200,0.451222,66610.0,66609.0,0.003]
["bitfinex","BTCUSD",1721816342414,0.4605804,66610.0,66609.0,0.003]
["bitfinex","BTCUSD",1721816343273,0.4605804,66610.0,66609.0,0.0257]
["bitfinex","BTCUSD",1721816343508,0.4605804,66610.0,66609.0,0.003]
["bitfinex","BTCUSD",1721816344545,0.45970074,66610.0,66609.0,0.003]
["bitfinex","BTCUSD",1721816345388,0.75059734,66610.0,66609.0,0.003]
["bitfinex","BTCUSD",1721816345584,0.45970074,66610.0,66609.0,0.003]
["bitfinex","BTCUSD",1721816347594,0.75995574,66610.0,66609.0,0.003]
["bitfinex","BTCUSD",1721816347719,0.45970074,66610.0,66609.0,0.003]
["bitfinex","BTCUSD",1721816348587,0.75995574,66610.0,66609.0,0.003]
["bitfinex","BTCUSD",1721816348736,0.75059734,66610.0,66609.0,0.003]
["bitfinex","BTCUSD",1721816348941,0.75995569,66610.0,66609.0,0.003]
["bitfinex","BTCUSD",1721816350312,0.45970069,66610.0,66609.0,0.003]
["bitfinex","BTCUSD",1721816350515,0.75995569,66610.0,66609.0,0.003]
["bitfinex","BTCUSD",1721816350733,0.15948535,66610.0,66609.0,0.169]
["bitfinex","BTCUSD",1721816351187,0.00935835,66610.0,66609.0,0.169924]
["bitfinex","BTCUSD",1721816351386,0.16032535,66610.0,66609.0,0.169924]
["bitfinex","BTCUSD",1721816351756,0.16032535,66610.0,66609.0,0.1774573]
["bitfinex","BTCUSD",1721816351975,0.150967,66610.0,66609.0,0.169924]
["bitfinex","BTCUSD",1721816352221,0.16032501,66610.0,66609.0,0.1774573]
["bitfinex","BTCUSD",1721816354048,0.16032501,66610.0,66609.0,0.43896798]
["bitfinex","BTCUSD",1721816354049,0.01019801,66610.0,66609.0,0.43896798]
["bitfinex","BTCUSD",1721816354254,0.01019801,66610.0,66609.0,1.33961498]
["bitfinex","BTCUSD",1721816354255,0.00084,66610.0,66609.0,1.33961498]
["bitfinex","BTCUSD",1721816354467,0.00084,66610.0,66609.0,1.03935598]
["bitfinex","BTCUSD",1721816354878,0.00084,66610.0,66609.0,1.03735598]
["bitfinex","BTCUSD",1721816355091,0.00084,66610.0,66609.0,1.33761498]
["bitfinex","BTCUSD",1721816355304,0.00084,66610.0,66609.0,1.46335421]
["bitfinex","BTCUSD",1721816355521,0.00184,66610.0,66609.0,1.35561498]
["bitfinex","BTCUSD",1721816356148,0.00184,66610.0,66609.0,1.34161498]
["bitfinex","BTCUSD",1721816356773,0.00084,66610.0,66609.0,1.35261498]
["bitfinex","BTCUSD",1721816356982,0.00184,66610.0,66609.0,1.35761498]
["bitfinex","BTCUSD",1721816357401,0.00184,66610.0,66609.0,1.64387398]
["bitfinex","BTCUSD",1721816357618,0.00084,66610.0,66609.0,1.33861498]
["bitfinex","BTCUSD",1721816357827,0.00184,66610.0,66609.0,1.64587398]
["bitfinex","BTCUSD",1721816358290,0.09016823,66629.0,66628.0,0.0227]
["bitfinex","BTCUSD",1721816358544,0.00084,66642.0,66639.0,0.0227]
["bitfinex","BTCUSD",1721816359048,0.09080954,66641.0,66639.0,0.03019166]
["bitfinex","BTCUSD",1721816359291,0.09080954,66641.0,66639.0,0.04008917]
["bitfinex","BTCUSD",1721816359292,0.00084,66641.0,66639.0,0.04008917]
["bitfinex","BTCUSD",1721816360450,0.00084,66641.0,66639.0,0.05208917]
["bitfinex","BTCUSD",1721816360681,0.1509,66640.0,66639.0,0.05208917]
["bitfinex","BTCUSD",1721816360932,0.00084,66640.0,66639.0,0.05208917]
["bitfinex","BTCUSD",1721816361182,0.45102,66640.0,66639.0,0.0347]
["bitfinex","BTCUSD",1721816361431,0.46037423,66640.0,66639.0,0.0347]
["bitfinex","BTCUSD",1721816361644,0.5502021,66640.0,66639.0,0.0347]
["bitfinex","BTCUSD",1721816361861,0.5512021,66640.0,66639.0,0.0457]
["bitfinex","BTCUSD",1721816362083,0.46137431,66640.0,66639.0,0.0457]
["bitfinex","BTCUSD",1721816362502,0.16125431,66640.0,66639.0,0.0457]
["bitfinex","BTCUSD",1721816362916,0.16125431,66640.0,66639.0,0.023]
["bitfinex","BTCUSD",1721816363343,0.16125431,66640.0,66639.0,0.0457]
["bitfinex","BTCUSD",1721816363818,0.01119435,66640.0,66639.0,0.0457]
["bitfinex","BTCUSD",1721816364024,0.01119435,66640.0,66639.0,0.2019831]
["bitfinex","BTCUSD",1721816364025,0.00184,66640.0,66639.0,0.2019831]
["bitfinex","BTCUSD",1721816364232,0.00184,66640.0,66639.0,0.20946855]
["bitfinex","BTCUSD",1721816367257,0.00184,66640.0,66639.0,0.35972812]
["bitfinex","BTCUSD",1721816370379,0.00184,66640.0,66639.0,1.63529191]
["bitfinex","BTCUSD",1721816370598,0.00184,66640.0,66639.0,1.72826369]
["bitfinex","BTCUSD",1721816371239,0.00084,66642.0,66641.0,0.0747]
["bitfinex","BTCUSD",1721816371446,0.00084,66642.0,66641.0,1.93031458]
["bitfinex","BTCUSD",1721816371674,0.00084,66642.0,66641.0,2.13108244]
["bitfinex","BTCUSD",1721816371883,0.00083,66645.0,66644.0,1.310957]
["bitfinex","BTCUSD",1721816372086,0.00083,66645.0,66644.0,1.74768122]
["bitfinex","BTCUSD",1721816372301,0.00846,66667.0,66665.0,0.0227]
["bitfinex","BTCUSD",1721816372515,0.00846,66667.0,66665.0,0.81136957]
["bitfinex","BTCUSD",1721816372728,0.00846,66667.0,66665.0,1.56406789]
["bitfinex","BTCUSD",1721816372948,0.00846,66668.0,66665.0,1.56406789]
["bitfinex","BTCUSD",1721816372949,0.00846,66668.0,66667.0,0.922695]
["bitfinex","BTCUSD",1721816373163,0.00846,66668.0,66667.0,1.40833346]
["bitfinex","BTCUSD",1721816373368,0.00018203,66671.0,66668.0,1.224679]
["bitfinex","BTCUSD",1721816373575,0.00018203,66671.0,66668.0,1.60743598]
["bitfinex","BTCUSD",1721816373823,0.00018203,66671.0,66668.0,1.63317691]
["bitfinex","BTCUSD",1721816374031,0.002,66689.0,66679.0,0.461572]
["bitfinex","BTCUSD",1721816374251,0.002,66689.0,66679.0,0.91177557]
["bitfinex","BTCUSD",1721816374458,0.002,66689.0,66679.0,0.9191794]
["bitfinex","BTCUSD",1721816374669,0.002,66689.0,66685.0,0.149958]
["bitfinex","BTCUSD",1721816374917,0.002,66689.0,66688.0,0.1616]
["bitfinex","BTCUSD",1721816375120,0.002,66689.0,66688.0,0.31185957]
["bitfinex","BTCUSD",1721816375330,0.002,66689.0,66688.0,0.31925632]
["bitfinex","BTCUSD",1721816376853,0.002,66689.0,66688.0,0.33325632]
["bitfinex","BTCUSD",1721816377064,0.002,66689.0,66688.0,0.33310632]
["bitfinex","BTCUSD",1721816377267,0.002,66689.0,66688.0,0.3600754]
["bitfinex","BTCUSD",1721816377702,0.002,66689.0,66688.0,0.3740754]
["bitfinex","BTCUSD",1721816381280,0.002,66689.0,66688.0,0.2351754]
["bitfinex","BTCUSD",1721816384627,0.00284,66689.0,66688.0,0.2351754]
["bitfinex","BTCUSD",1721816388152,0.152789,66689.0,66688.0,0.05794675]
["bitfinex","BTCUSD",1721816388577,0.00284,66689.0,66688.0,0.05794675]
["bitfinex","BTCUSD",1721816388791,0.152789,66689.0,66688.0,0.05055]
["bitfinex","BTCUSD",1721816389248,0.152789,66689.0,66688.0,0.02255]
["bitfinex","BTCUSD",1721816389478,0.152789,66689.0,66688.0,0.05055]
["bitfinex","BTCUSD",1721816389684,0.452688,66689.0,66688.0,0.03655]
["bitfinex","BTCUSD",1721816389894,0.452688,66689.0,66688.0,0.02255]
["bitfinex","BTCUSD",1721816390315,0.452688,66689.0,66688.0,0.05055]
["bitfinex","BTCUSD",1721816390944,0.152789,66689.0,66688.0,0.05055]
["bitfinex","BTCUSD",1721816391359,0.00284,66689.0,66688.0,0.05055]
["bitfinex","BTCUSD",1721816392142,0.152789,66689.0,66688.0,0.05055]
["bitfinex","BTCUSD",1721816392368,0.452688,66689.0,66688.0,0.05055]
["bitfinex","BTCUSD",1721816392811,0.152789,66689.0,66688.0,0.05055]
["bitfinex","BTCUSD",1721816393910,0.452688,66689.0,66688.0,0.05055]
["bitfinex","BTCUSD",1721816394341,0.152789,66689.0,66688.0,0.05055]
["bitfinex","BTCUSD",1721816395626,0.00284,66689.0,66688.0,0.11715]
["bitfinex","BTCUSD",1721816395861,0.00284,66689.0,66688.0,0.128865]
["bitfinex","BTCUSD",1721816396082,0.00284,66689.0,66688.0,0.13613946]
["bitfinex","BTCUSD",1721816397192,0.452688,66689.0,66688.0,0.06953946]
["bitfinex","BTCUSD",1721816397411,0.452688,66689.0,66688.0,0.05782446]
["bitfinex","BTCUSD",1721816397619,0.814687,66689.0,66688.0,0.028]
["bitfinex","BTCUSD",1721816398058,1.266686,66689.0,66688.0,0.028]
["bitfinex","BTCUSD",1721816398283,1.266686,66689.0,66688.0,0.05055]
["bitfinex","BTCUSD",1721816398284,0.152789,66689.0,66688.0,0.05055]
["bitfinex","BTCUSD",1721816398498,0.00284,66689.0,66688.0,0.32480957]
["bitfinex","BTCUSD",1721816398708,0.00284,66689.0,66688.0,0.33380957]
["bitfinex","BTCUSD",1721816398896,0.00284,66689.0,66688.0,0.2090556]
["bitfinex","BTCUSD",1721816399152,0.00284,66689.0,66688.0,0.0620556]
["bitfinex","BTCUSD",1721816399153,0.452688,66689.0,66688.0,0.0620556]
["bitfinex","BTCUSD",1721816399408,0.152789,66689.0,66688.0,0.03557464]
["bitfinex","BTCUSD",1721816399659,0.152789,66689.0,66688.0,0.03357464]
["bitfinex","BTCUSD",1721816399871,0.152789,66689.0,66688.0,0.03957464]
["bitfinex","BTCUSD",1721816400094,0.152789,66689.0,66688.0,0.03557464]
["bitfinex","BTCUSD",1721816400325,0.152789,66689.0,66688.0,0.02855]
["bitfinex","BTCUSD",1721816401019,0.00284,66689.0,66688.0,0.02855]
["bitfinex","BTCUSD",1721816401969,0.00284,66689.0,66688.0,0.10865]
["bitfinex","BTCUSD",1721816402204,0.00284,66689.0,66688.0,0.185515]
["bitfinex","BTCUSD",1721816402435,0.00284,66689.0,66688.0,0.19253964]
["bitfinex","BTCUSD",1721816402646,0.00284,66689.0,66688.0,0.31716091]
["bitfinex","BTCUSD",1721816403052,0.00284,66689.0,66688.0,0.4614169]
["bitfinex","BTCUSD",1721816403279,0.00284,66689.0,66688.0,0.33679921]
["bitfinex","BTCUSD",1721816403512,0.00284,66689.0,66688.0,0.34279921]
["bitfinex","BTCUSD",1721816403746,0.00284,66689.0,66688.0,0.33179921]
["bitfinex","BTCUSD",1721816404207,0.00284,66689.0,66688.0,0.34579921]
["bitfinex","BTCUSD",1721816405374,0.00284,66689.0,66688.0,0.35079921]
["bitfinex","BTCUSD",1721816405832,0.00284,66689.0,66688.0,0.34579921]
["bitfinex","BTCUSD",1721816406065,0.00284,66689.0,66688.0,0.35979921]
["bitfinex","BTCUSD",1721816406741,0.00284,66689.0,66688.0,0.20953964]
["bitfinex","BTCUSD",1721816413561,0.00284,66689.0,66688.0,0.06843964]
["bitfinex","BTCUSD",1721816415393,0.01886693,66689.0,66688.0,0.05757464]
["bitfinex","BTCUSD",1721816415643,0.00284,66689.0,66688.0,0.05757464]
["bitfinex","BTCUSD",1721816416099,0.16905138,66689.0,66688.0,0.05757464]
["bitfinex","BTCUSD",1721816416327,0.01910238,66689.0,66688.0,0.05757464]
["bitfinex","BTCUSD",1721816416564,0.01910238,66689.0,66688.0,0.07070746]
["bitfinex","BTCUSD",1721816416790,0.01910238,66689.0,66688.0,0.07773087]
["bitfinex","BTCUSD",1721816417721,0.01910238,66689.0,66688.0,0.22799044]
["bitfinex","BTCUSD",1721816417960,0.01910238,66689.0,66688.0,0.28969044]
["bitfinex","BTCUSD",1721816418421,0.00284,66689.0,66688.0,0.28969044]
["bitfinex","BTCUSD",1721816418646,0.01881542,66689.0,66688.0,0.28969044]
["bitfinex","BTCUSD",1721816419806,0.01881542,66689.0,66688.0,0.29268918]
["bitfinex","BTCUSD",1721816419996,0.00284,66689.0,66688.0,0.36859044]
["bitfinex","BTCUSD",1721816420840,0.00284,66689.0,66688.0,0.35459044]
["bitfinex","BTCUSD",1721816421285,0.00284,66689.0,66688.0,0.36859044]
["bitfinex","BTCUSD",1721816421485,0.00284,66689.0,66688.0,0.35459044]
["bitfinex","BTCUSD",1721816421700,0.00284,66689.0,66688.0,0.36859044]
["bitfinex","BTCUSD",1721816422140,0.00284,66689.0,66688.0,1.29085133]
["bitfinex","BTCUSD",1721816422377,0.10012998,66690.0,66689.0,0.522398]
["bitfinex","BTCUSD",1721816422608,0.10012998,66690.0,66689.0,0.86681583]
["bitfinex","BTCUSD",1721816423475,0.10012998,66690.0,66689.0,1.16671483]
["bitfinex","BTCUSD",1721816423731,0.10012998,66690.0,66689.0,1.21349199]
["bitfinex","BTCUSD",1721816424195,0.10012998,66690.0,66689.0,1.22749199]
["bitfinex","BTCUSD",1721816424427,0.10012998,66690.0,66689.0,1.16671483]
["bitfinex","BTCUSD",1721816425084,0.10012998,66690.0,66689.0,1.18071483]
["bitfinex","BTCUSD",1721816425304,0.0151255,66704.0,66703.0,0.372386]
["bitfinex","BTCUSD",1721816425518,0.06965633,66709.0,66703.0,0.372386]
["bitfinex","BTCUSD",1721816425519,0.06965633,66709.0,66706.0,1.136107]
["bitfinex","BTCUSD",1721816425520,0.00636,66707.0,66706.0,1.136107]
["bitfinex","BTCUSD",1721816425734,0.00636,66707.0,66706.0,1.31346657]
["bitfinex","BTCUSD",1721816425947,0.00636,66707.0,66706.0,1.6200536]
["bitfinex","BTCUSD",1721816426409,0.24999999,66710.0,66706.0,1.6200536]
["bitfinex","BTCUSD",1721816426410,0.2417315,66710.0,66709.0,0.922072]
["bitfinex","BTCUSD",1721816426634,0.2417315,66710.0,66709.0,1.51674057]
["bitfinex","BTCUSD",1721816426852,0.2417315,66710.0,66709.0,1.52350191]
["bitfinex","BTCUSD",1721816427774,0.2417315,66710.0,66709.0,1.42350191]
["bitfinex","BTCUSD",1721816427992,0.2417315,66710.0,66709.0,1.52350191]
["bitfinex","BTCUSD",1721816428675,0.2417315,66710.0,66709.0,1.52550191]
["bitfinex","BTCUSD",1721816428894,0.1751315,66710.0,66709.0,1.83931091]
["bitfinex","BTCUSD",1721816429126,0.1751315,66710.0,66709.0,1.94831091]
["bitfinex","BTCUSD",1721816429578,0.1751315,66710.0,66709.0,1.96231091]
["bitfinex","BTCUSD",1721816429805,0.1751315,66710.0,66709.0,1.97631091]
["bitfinex","BTCUSD",1721816430065,0.0252315,66710.0,66709.0,1.97631091]
["bitfinex","BTCUSD",1721816430254,0.00330811,66710.0,66709.0,2.13461091]
["bitfinex","BTCUSD",1721816431154,0.00330811,66710.0,66709.0,2.12061091]
["bitfinex","BTCUSD",1721816431387,0.00330811,66710.0,66709.0,2.13461091]
["bitfinex","BTCUSD",1721816432183,0.00330811,66710.0,66709.0,2.13646168]
["bitfinex","BTCUSD",1721816432708,0.00330811,66710.0,66709.0,1.97816168]
["bitfinex","BTCUSD",1721816438888,0.00330811,66710.0,66709.0,2.03821668]
["bitfinex","BTCUSD",1721816442153,1e-08,66710.0,66709.0,2.03821668]
["bitfinex","BTCUSD",1721816442785,1e-08,66710.0,66709.0,2.16274207]
["bitfinex","BTCUSD",1721816443973,1e-08,66710.0,66709.0,2.16274154]
["bitfinex","BTCUSD",1721816446433,1e-08,66710.0,66709.0,2.46255054]
["bitfinex","BTCUSD",1721816446903,1e-08,66710.0,66709.0,2.46255053]
["bitfinex","BTCUSD",1721816447490,1e-08,66710.0,66709.0,2.16274153]
["bitfinex","BTCUSD",1721816447686,1e-08,66710.0,66709.0,2.14874153]
["bitfinex","BTCUSD",1721816447892,1e-08,66710.0,66709.0,2.14965453]
["bitfinex","BTCUSD",1721816448403,1e-08,66710.0,66709.0,2.11265453]
["bitfinex","BTCUSD",1721816448404,0.00083001,66710.0,66709.0,2.11265453]
["bitfinex","BTCUSD",1721816448605,0.00083001,66710.0,66709.0,2.12665453]
["bitfinex","BTCUSD",1721816449004,0.00083001,66710.0,66709.0,2.11265453]
["bitfinex","BTCUSD",1721816449631,0.00083001,66710.0,66709.0,2.12665453]
["bitfinex","BTCUSD",1721816450255,0.00083001,66710.0,66709.0,2.02512968]
["bitfinex","BTCUSD",1721816450468,0.00083001,66710.0,66709.0,2.16365186]
["bitfinex","BTCUSD",1721816451081,0.00083001,66710.0,66709.0,2.14965186]
["bitfinex","BTCUSD",1721816451282,0.00083001,66710.0,66709.0,2.16365186]
["bitfinex","BTCUSD",1721816451942,0.00083001,66710.0,66709.0,1.59424286]
["bitfinex","BTCUSD",1721816452167,0.00083001,66710.0,66709.0,0.09544729]
["bitfinex","BTCUSD",1721816452168,0.31493201,66710.0,66709.0,0.09544729]
["bitfinex","BTCUSD",1721816452383,0.35603001,66710.0,66709.0,0.02200255]
["bitfinex","BTCUSD",1721816452599,0.14203001,66710.0,66709.0,0.03655]
["bitfinex","BTCUSD",1721816452859,0.14203001,66710.0,66709.0,0.0439887]
["bitfinex","BTCUSD",1721816453087,0.14203001,66710.0,66709.0,0.19424827]
["bitfinex","BTCUSD",1721816453518,0.14203001,66710.0,66709.0,0.0439887]
["bitfinex","BTCUSD",1721816453730,0.14203001,66710.0,66709.0,0.0299887]
["bitfinex","BTCUSD",1721816453940,0.14303001,66710.0,66709.0,0.02255]
["bitfinex","BTCUSD",1721816454166,0.14303001,66710.0,66709.0,0.02655]
["bitfinex","BTCUSD",1721816454597,0.14203001,66710.0,66709.0,0.02655]
["bitfinex","BTCUSD",1721816454799,0.14203001,66710.0,66709.0,0.03455]
["bitfinex","BTCUSD",1721816455500,0.14203001,66710.0,66709.0,0.02255]
["bitfinex","BTCUSD",1721816455684,0.50593201,66710.0,66709.0,0.03155]
["bitfinex","BTCUSD",1721816455941,0.50693201,66710.0,66709.0,0.017]
["bitfinex","BTCUSD",1721816456148,1.10554201,66710.0,66709.0,0.009]
["bitfinex","BTCUSD",1721816456351,1.12854201,66710.0,66709.0,0.009]
["bitfinex","BTCUSD",1721816456576,1.12954201,66710.0,66709.0,0.02]
["bitfinex","BTCUSD",1721816456786,1.44000577,66710.0,66709.0,0.009]
["bitfinex","BTCUSD",1721816457043,1.44000577,66710.0,66701.0,0.02255]
["bitfinex","BTCUSD",1721816457044,0.14992,66702.0,66701.0,0.02255]
["bitfinex","BTCUSD",1721816457258,0.14992,66702.0,66689.0,0.02255]
["bitfinex","BTCUSD",1721816457259,0.599721,66698.0,66689.0,0.02255]
["bitfinex","BTCUSD",1721816457472,0.02745,66707.0,66689.0,0.02255]
["bitfinex","BTCUSD",1721816457473,0.142,66692.0,66690.0,0.15025957]
["bitfinex","BTCUSD",1721816457691,0.142,66692.0,66689.0,0.02255]
["bitfinex","BTCUSD",1721816457901,0.214,66693.0,66689.0,0.02255]
["bitfinex","BTCUSD",1721816457902,0.449842,66690.0,66689.0,0.02255]
["bitfinex","BTCUSD",1721816458132,0.214,66693.0,66684.0,0.02255]
["bitfinex","BTCUSD",1721816458133,0.299917,66685.0,66684.0,0.02255]
["bitfinex","BTCUSD",1721816458359,0.294161,66684.0,66683.0,0.02255]
["bitfinex","BTCUSD",1721816458569,0.594083,66684.0,66683.0,0.02255]
["bitfinex","BTCUSD",1721816458779,0.294161,66684.0,66683.0,0.02255]
["bitfinex","BTCUSD",1721816458990,0.149964,66683.0,66681.0,0.02255]
["bitfinex","BTCUSD",1721816459453,0.1442,66684.0,66681.0,0.02255]
["bitfinex","BTCUSD",1721816459665,0.1442,66684.0,66667.0,0.002794]
["bitfinex","BTCUSD",1721816459666,0.1406,66683.0,66677.0,0.02255]
["bitfinex","BTCUSD",1721816459883,0.1406,66683.0,66682.0,0.02255]
["bitfinex","BTCUSD",1721816460306,0.1406,66683.0,66682.0,0.18032816]
["bitfinex","BTCUSD",1721816460517,0.02745,66708.0,66682.0,0.18032816]
["bitfinex","BTCUSD",1721816460518,0.38247373,66718.0,66704.0,0.05]
["bitfinex","BTCUSD",1721816460742,0.14999999,66721.0,66715.0,0.05]
["bitfinex","BTCUSD",1721816461004,0.149882,66719.0,66715.0,0.05]
["bitfinex","BTCUSD",1721816461222,0.14999999,66721.0,66716.0,0.00748896]
["bitfinex","BTCUSD",1721816461223,0.514259,66717.0,66716.0,0.00748896]
["bitfinex","BTCUSD",1721816461443,0.428489,66716.0,66715.0,0.05]
["bitfinex","BTCUSD",1721816461668,0.214498,66712.0,66711.0,0.05]
["bitfinex","BTCUSD",1721816462083,0.214498,66712.0,66711.0,0.15]
["bitfinex","BTCUSD",1721816462289,0.214498,66712.0,66711.0,0.05]
["bitfinex","BTCUSD",1721816462512,0.0646,66710.0,66704.0,0.05]
["bitfinex","BTCUSD",1721816462729,0.0646,66710.0,66687.0,0.07512979]
["bitfinex","BTCUSD",1721816462730,0.149911,66706.0,66705.0,0.05]
["bitfinex","BTCUSD",1721816462959,0.0646,66706.0,66705.0,0.15]
["bitfinex","BTCUSD",1721816463187,0.214511,66706.0,66705.0,0.05]
["bitfinex","BTCUSD",1721816463570,0.596434,66706.0,66705.0,0.05]
["bitfinex","BTCUSD",1721816463981,0.296611,66706.0,66705.0,0.05]
["bitfinex","BTCUSD",1721816464185,0.1467,66706.0,66705.0,0.15]
["bitfinex","BTCUSD",1721816464390,0.1467,66706.0,66705.0,0.151]
["bitfinex","BTCUSD",1721816465033,0.1467,66706.0,66705.0,0.15849792]
["bitfinex","BTCUSD",1721816465237,0.1467,66706.0,66705.0,0.15949792]
["bitfinex","BTCUSD",1721816467565,0.299764,66719.0,66716.0,0.05]
["bitfinex","BTCUSD",1721816467775,0.149886,66717.0,66716.0,0.05]
["bitfinex","BTCUSD",1721816468190,0.023,66718.0,66715.0,0.05]
["bitfinex","BTCUSD",1721816468191,0.149889,66716.0,66715.0,0.05]
["bitfinex","BTCUSD",1721816468817,0.449667,66716.0,66715.0,0.05]
["bitfinex","BTCUSD",1721816469026,0.449694,66712.0,66711.0,0.05]
["bitfinex","BTCUSD",1721816469235,0.74949,66712.0,66711.0,0.05]
["bitfinex","BTCUSD",1721816469447,0.299796,66712.0,66706.0,0.05]
["bitfinex","BTCUSD",1721816469654,0.299807,66710.0,66708.0,0.05]
["bitfinex","BTCUSD",1721816469836,0.149907,66708.0,66706.0,0.05]
["bitfinex","BTCUSD",1721816470032,0.2998,66711.0,66708.0,0.05]
["bitfinex","BTCUSD",1721816470033,0.149906,66709.0,66708.0,0.05]
["bitfinex","BTCUSD",1721816470439,0.2998,66711.0,66710.0,0.05]
["bitfinex","BTCUSD",1721816470440,0.2809,66711.0,66710.0,0.05]
["bitfinex","BTCUSD",1721816470639,0.5807,66711.0,66710.0,0.05]
["bitfinex","BTCUSD",1721816471222,0.8805,66711.0,66710.0,0.05]
["bitfinex","BTCUSD",1721816471600,0.8805,66711.0,66694.0,0.002794]
["bitfinex","BTCUSD",1721816471601,0.149909,66707.0,66704.0,0.05]
["bitfinex","BTCUSD",1721816471828,0.0898,66711.0,66702.0,0.1]
["bitfinex","BTCUSD",1721816471829,0.0664,66709.0,66705.0,0.05]
["bitfinex","BTCUSD",1721816472050,0.322778,66716.0,66705.0,0.00749792]
["bitfinex","BTCUSD",1721816472051,0.878157,66706.0,66705.0,0.00749792]
["bitfinex","BTCUSD",1721816472197,0.878157,66706.0,66699.0,0.05]
["bitfinex","BTCUSD",1721816472198,0.511575,66700.0,66699.0,0.05]
["bitfinex","BTCUSD",1721816472396,0.511575,66700.0,66699.0,0.05748564]
["bitfinex","BTCUSD",1721816472600,0.511575,66700.0,66699.0,0.00748564]
["bitfinex","BTCUSD",1721816472822,0.511575,66700.0,66692.0,0.05]
["bitfinex","BTCUSD",1721816472823,0.449821,66693.0,66692.0,0.05]
["bitfinex","BTCUSD",1721816473044,0.449821,66693.0,66692.0,0.15749134]
["bitfinex","BTCUSD",1721816473262,0.582521,66693.0,66692.0,0.15749134]
["bitfinex","BTCUSD",1721816473468,0.882402,66693.0,66692.0,0.00749134]
["bitfinex","BTCUSD",1721816473655,0.882402,66693.0,66688.0,0.05]
["bitfinex","BTCUSD",1721816473656,0.449848,66689.0,66688.0,0.05]
["bitfinex","BTCUSD",1721816473859,0.149956,66686.0,66685.0,0.1]
["bitfinex","BTCUSD",1721816474062,0.1557,66693.0,66684.0,0.05]
["bitfinex","BTCUSD",1721816474063,0.515775,66685.0,66684.0,0.05]
["bitfinex","BTCUSD",1721816474260,0.515775,66685.0,66682.0,0.1]
["bitfinex","BTCUSD",1721816474261,0.149963,66683.0,66682.0,0.15]
["bitfinex","BTCUSD",1721816474684,0.149963,66683.0,66682.0,0.05]
["bitfinex","BTCUSD",1721816474856,0.149963,66683.0,66682.0,0.15]
["bitfinex","BTCUSD",1721816475235,0.149963,66683.0,66667.0,0.002794]
["bitfinex","BTCUSD",1721816475236,0.149967,66681.0,66680.0,0.15]
["bitfinex","BTCUSD",1721816475440,0.449902,66681.0,66680.0,0.05]
["bitfinex","BTCUSD",1721816475646,0.449902,66681.0,66678.0,0.05]
["bitfinex","BTCUSD",1721816475647,0.449916,66679.0,66678.0,0.05]
["bitfinex","BTCUSD",1721816475848,0.511523,66678.0,66677.0,0.05]
["bitfinex","BTCUSD",1721816476062,0.149979,66676.0,66675.0,0.15]
["bitfinex","BTCUSD",1721816476285,0.449937,66676.0,66675.0,0.05]
["bitfinex","BTCUSD",1721816476489,0.449943,66675.0,66674.0,0.05]
["bitfinex","BTCUSD",1721816476699,0.149981,66675.0,66674.0,0.15]
["bitfinex","BTCUSD",1721816476906,0.14998,66676.0,66675.0,0.05]
["bitfinex","BTCUSD",1721816477329,0.0846,66678.0,66677.0,0.05]
["bitfinex","BTCUSD",1721816477527,0.234574,66678.0,66677.0,0.05]
["bitfinex","BTCUSD",1721816477950,0.23423386,66678.0,66677.0,0.05]
["bitfinex","BTCUSD",1721816478203,0.53418286,66678.0,66677.0,0.05]
["bitfinex","BTCUSD",1721816478425,0.08425986,66678.0,66677.0,0.05]
["bitfinex","BTCUSD",1721816478628,0.001,66676.0,66675.0,0.014]
["bitfinex","BTCUSD",1721816478828,0.001,66676.0,66675.0,0.064]
["bitfinex","BTCUSD",1721816479343,0.023,66677.0,66674.0,0.05]
["bitfinex","BTCUSD",1721816479545,0.023,66677.0,66675.0,0.00750888]
["bitfinex","BTCUSD",1721816479675,0.023,66677.0,66676.0,0.05]
["bitfinex","BTCUSD",1721816479875,0.023,66677.0,66674.0,0.05]
["bitfinex","BTCUSD",1721816480077,0.023,66677.0,66676.0,0.05750807]
["bitfinex","BTCUSD",1721816480306,0.023,66677.0,66676.0,0.00750807]
["bitfinex","BTCUSD",1721816480516,0.023,66677.0,66676.0,0.05750807]
["bitfinex","BTCUSD",1721816480715,0.024,66677.0,66676.0,0.05]
["bitfinex","BTCUSD",1721816480946,0.024,66677.0,66676.0,0.05750807]
["bitfinex","BTCUSD",1721816481149,0.473929,66677.0,66676.0,0.00750807]
["bitfinex","BTCUSD",1721816481399,0.449937,66676.0,66675.0,0.011]
["bitfinex","BTCUSD",1721816481602,0.449937,66676.0,66675.0,0.011913]
["bitfinex","BTCUSD",1721816481603,1.37970438,66676.0,66675.0,0.011913]
["bitfinex","BTCUSD",1721816482034,1.82924418,66676.0,66675.0,0.011913]
["bitfinex","BTCUSD",1721816482233,1.84335747,66676.0,66675.0,0.011913]
["bitfinex","BTCUSD",1721816482367,2.49617694,66676.0,66675.0,0.011913]
["bitfinex","BTCUSD",1721816482575,2.49617694,66676.0,66675.0,0.000913]
["bitfinex","BTCUSD",1721816482771,2.44331547,66676.0,66675.0,0.000913]
["bitfinex","BTCUSD",1721816483219,0.450051,66659.0,66658.0,0.002794]
["bitfinex","BTCUSD",1721816483491,0.31183709,66659.0,66658.0,0.00720021]
["bitfinex","BTCUSD",1721816483683,0.450078,66655.0,66654.0,0.05]
["bitfinex","BTCUSD",1721816483880,0.150035,66651.0,66650.0,0.05]
["bitfinex","BTCUSD",1721816484122,0.33465497,66658.0,66647.0,0.05]
["bitfinex","BTCUSD",1721816484324,0.05812043,66651.0,66648.0,0.05]
["bitfinex","BTCUSD",1721816484532,0.05812043,66651.0,66646.0,0.05]
["bitfinex","BTCUSD",1721816484533,0.300075,66650.0,66646.0,0.05]
["bitfinex","BTCUSD",1721816484724,0.150044,66647.0,66646.0,0.05]
["bitfinex","BTCUSD",1721816484927,0.173044,66647.0,66646.0,0.05]
["bitfinex","BTCUSD",1721816485569,0.023,66647.0,66646.0,0.05]
["bitfinex","BTCUSD",1721816485769,0.023,66650.0,66649.0,0.05]
["bitfinex","BTCUSD",1721816485950,0.174037,66650.0,66649.0,0.05]
["bitfinex","BTCUSD",1721816486236,0.174037,66650.0,66625.0,0.009284]
["bitfinex","BTCUSD",1721816486237,0.3,66635.0,66625.0,0.009284]
["bitfinex","BTCUSD",1721816486484,0.80542111,66650.0,66625.0,0.009284]
["bitfinex","BTCUSD",1721816486485,0.214,66639.0,66625.0,0.009284]
["bitfinex","BTCUSD",1721816486682,0.025794,66638.0,66631.0,0.1]
["bitfinex","BTCUSD",1721816486894,0.150084,66629.0,66628.0,0.05]
["bitfinex","BTCUSD",1721816487102,0.150084,66629.0,66625.0,0.009284]
["bitfinex","BTCUSD",1721816487103,0.0854,66629.0,66625.0,0.109284]
["bitfinex","BTCUSD",1721816487333,0.023,66628.0,66625.0,0.109284]
["bitfinex","BTCUSD",1721816487527,0.023,66628.0,66625.0,0.009284]
["bitfinex","BTCUSD",1721816487528,0.450274,66626.0,66625.0,0.009284]
["bitfinex","BTCUSD",1721816487735,0.473274,66626.0,66625.0,0.009284]
["bitfinex","BTCUSD",1721816488795,0.773457,66626.0,66625.0,0.009284]
["bitfinex","BTCUSD",1721816488996,0.774457,66626.0,66625.0,0.009284]
["bitfinex","BTCUSD",1721816489412,0.776457,66626.0,66625.0,0.009284]
["bitfinex","BTCUSD",1721816491814,0.81439234,66626.0,66625.0,0.009284]
["bitfinex","BTCUSD",1721816492014,1.44245398,66626.0,66625.0,0.009284]
["bitfinex","BTCUSD",1721816492240,1.88456677,66626.0,66625.0,0.009284]
["bitfinex","BTCUSD",1721816492462,1.80943698,66626.0,66625.0,0.009284]
["bitfinex","BTCUSD",1721816492665,1.80743698,66626.0,66625.0,0.009284]
["bitfinex","BTCUSD",1721816492872,1.80643698,66626.0,66625.0,0.009284]
["bitfinex","BTCUSD",1721816493081,1.50925398,66626.0,66625.0,0.009284]
["bitfinex","BTCUSD",1721816493336,1.54587551,66626.0,66625.0,0.009284]
["bitfinex","BTCUSD",1721816493540,1.55557534,66626.0,66625.0,0.009284]
["bitfinex","BTCUSD",1721816493974,1.85557534,66626.0,66625.0,0.009284]
["bitfinex","BTCUSD",1721816494396,1.85457534,66626.0,66625.0,0.009284]
["bitfinex","BTCUSD",1721816494811,1.86857534,66626.0,66625.0,0.010284]
["bitfinex","BTCUSD",1721816495044,1.86657534,66626.0,66625.0,0.010284]
["bitfinex","BTCUSD",1721816495253,1.86657534,66626.0,66625.0,0.009284]
["bitfinex","BTCUSD",1721816495254,1.85257534,66626.0,66625.0,0.009284]
["bitfinex","BTCUSD",1721816495466,1.86657534,66626.0,66625.0,0.009284]
["bitfinex","BTCUSD",1721816495673,1.86657534,66626.0,66625.0,0.010284]
["bitfinex","BTCUSD",1721816495878,1.88057534,66626.0,66625.0,0.010284]
["bitfinex","BTCUSD",1721816496120,1.88057534,66626.0,66625.0,0.009284]
["bitfinex","BTCUSD",1721816496121,1.56657534,66626.0,66625.0,0.009284]
["bitfinex","BTCUSD",1721816496330,1.60257534,66626.0,66625.0,0.009284]
["bitfinex","BTCUSD",1721816496543,1.61387034,66626.0,66625.0,0.009284]
["bitfinex","BTCUSD",1721816496746,1.56387034,66626.0,66625.0,0.009284]
["bitfinex","BTCUSD",1721816497130,1.57787034,66626.0,66625.0,0.009284]
["bitfinex","BTCUSD",1721816497616,1.59187034,66626.0,66625.0,0.010284]
["bitfinex","BTCUSD",1721816498021,1.72407543,66626.0,66625.0,0.010284]
["bitfinex","BTCUSD",1721816498231,1.64187034,66626.0,66625.0,0.010284]
["bitfinex","BTCUSD",1721816498636,1.62787034,66626.0,66625.0,0.010284]
["bitfinex","BTCUSD",1721816498838,1.65757088,66626.0,66625.0,0.010284]
["bitfinex","BTCUSD",1721816499065,1.64357088,66626.0,66625.0,0.010284]
["bitfinex","BTCUSD",1721816499472,1.65757088,66626.0,66625.0,0.010284]
["bitfinex","BTCUSD",1721816499680,1.64357088,66626.0,66625.0,0.010284]
["bitfinex","BTCUSD",1721816500107,1.65757088,66626.0,66625.0,0.010284]
["bitfinex","BTCUSD",1721816500323,1.79383045,66626.0,66625.0,0.010284]
["bitfinex","BTCUSD",1721816500546,1.79383045,66626.0,66625.0,0.009284]
["bitfinex","BTCUSD",1721816500547,1.62957088,66626.0,66625.0,0.009284]
["bitfinex","BTCUSD",1721816500969,1.64357088,66626.0,66625.0,0.010284]
["bitfinex","BTCUSD",1721816501408,1.64357088,66626.0,66625.0,0.009284]
["bitfinex","BTCUSD",1721816501409,1.7040608,66626.0,66625.0,0.009284]
["bitfinex","BTCUSD",1721816501647,0.05,66623.0,66616.0,0.009284]
["bitfinex","BTCUSD",1721816501864,1.74518,66617.0,66616.0,0.009284]
["bitfinex","BTCUSD",1721816502068,1.88412924,66617.0,66616.0,0.009284]
["bitfinex","BTCUSD",1721816502271,1.88412924,66617.0,66616.0,0.00075683]
["bitfinex","BTCUSD",1721816502272,2.20735224,66617.0,66616.0,0.00075683]
["bitfinex","BTCUSD",1721816502478,2.35761181,66617.0,66616.0,0.00075683]
["bitfinex","BTCUSD",1721816502713,2.20735224,66617.0,66616.0,0.00075683]
["bitfinex","BTCUSD",1721816503337,2.20735224,66617.0,66616.0,0.50075683]
["bitfinex","BTCUSD",1721816503846,2.21635224,66617.0,66616.0,0.50075683]
["bitfinex","BTCUSD",1721816504061,2.28718787,66617.0,66616.0,0.50075683]
["bitfinex","BTCUSD",1721816504276,2.21635224,66617.0,66616.0,0.50075683]
["bitfinex","BTCUSD",1721816504485,2.37361181,66617.0,66616.0,0.50175683]
["bitfinex","BTCUSD",1721816504661,2.86696691,66617.0,66616.0,0.50175683]
["bitfinex","BTCUSD",1721816504867,2.90297044,66617.0,66616.0,0.50175683]
["bitfinex","BTCUSD",1721816505305,2.90297044,66617.0,66609.0,0.000924]
["bitfinex","BTCUSD",1721816505306,0.35,66610.0,66609.0,0.000924]
["bitfinex","BTCUSD",1721816505511,2.0774906,66610.0,66609.0,0.000924]
["bitfinex","BTCUSD",1721816505724,2.0774906,66610.0,66609.0,0.00776647]
["bitfinex","BTCUSD",1721816505725,2.2396227,66610.0,66609.0,0.00776647]
["bitfinex","BTCUSD",1721816505931,2.2396227,66610.0,66609.0,0.000924]
["bitfinex","BTCUSD",1721816506364,2.6981777,66610.0,66609.0,0.000924]
["bitfinex","BTCUSD",1721816506570,2.8844408,66610.0,66609.0,0.000924]
["bitfinex","BTCUSD",1721816507199,2.8844408,66610.0,66609.0,0.001924]
["bitfinex","BTCUSD",1721816507862,2.84843727,66610.0,66609.0,0.000924]
["bitfinex","BTCUSD",1721816508068,2.85443727,66610.0,66609.0,0.001924]
["bitfinex","BTCUSD",1721816508489,2.3539227,66610.0,66609.0,0.001924]
["bitfinex","BTCUSD",1721816508697,1.6467906,66610.0,66609.0,0.001924]
["bitfinex","BTCUSD",1721816508909,1.1962356,66610.0,66609.0,0.001924]
["bitfinex","BTCUSD",1721816509112,1.2042356,66610.0,66609.0,0.001924]
["bitfinex","BTCUSD",1721816509948,0.8039806,66610.0,66609.0,0.001924]
["bitfinex","BTCUSD",1721816510777,0.51349993,66610.0,66609.0,0.001924]
["bitfinex","BTCUSD",1721816510983,1.11400993,66610.0,66609.0,0.001924]
["bitfinex","BTCUSD",1721816511191,1.21400993,66610.0,66609.0,0.001924]
["bitfinex","BTCUSD",1721816512004,1.23700993,66610.0,66609.0,0.001924]
["bitfinex","BTCUSD",1721816512421,1.38711092,66610.0,66609.0,0.001924]
["bitfinex","BTCUSD",1721816513044,1.43711092,66610.0,66609.0,0.001924]
["bitfinex","BTCUSD",1721816513248,1.86886592,66610.0,66609.0,0.001924]
["bitfinex","BTCUSD",1721816513458,1.28700993,66610.0,66609.0,0.001924]
["bitfinex","BTCUSD",1721816513664,1.23700993,66610.0,66609.0,0.001924]
["bitfinex","BTCUSD",1721816514287,1.25271047,66610.0,66609.0,0.001924]
["bitfinex","BTCUSD",1721816515740,1.30271047,66610.0,66609.0,0.001924]
["bitfinex","BTCUSD",1721816515957,1.30271047,66610.0,66601.0,0.00166801]
["bitfinex","BTCUSD",1721816515958,0.600291,66602.0,66601.0,0.00166801]
["bitfinex","BTCUSD",1721816516174,1.32212435,66602.0,66601.0,0.00074402]
["bitfinex","BTCUSD",1721816516381,1.74541535,66602.0,66601.0,0.00074402]
["bitfinex","BTCUSD",1721816516797,1.21420681,66602.0,66601.0,0.00074402]
["bitfinex","BTCUSD",1721816519501,1.21620681,66602.0,66601.0,0.00074402]
["bitfinex","BTCUSD",1721816519709,1.59756706,66602.0,66601.0,0.00074402]
["bitfinex","BTCUSD",1721816520300,1.59556706,66602.0,66601.0,0.00074402]
["bitfinex","BTCUSD",1721816520509,1.44530749,66602.0,66601.0,0.00074402]
["bitfinex","BTCUSD",1721816520721,1.44830749,66602.0,66601.0,0.00074402]
["bitfinex","BTCUSD",1721816520933,1.23530749,66602.0,66601.0,0.00074402]
["bitfinex","BTCUSD",1721816521355,1.2451713,66602.0,66601.0,0.00074402]
["bitfinex","BTCUSD",1721816521579,1.22807062,66602.0,66601.0,0.00074402]
["bitfinex","BTCUSD",1721816521785,0.92777962,66602.0,66601.0,0.00074402]
["bitfinex","BTCUSD",1721816521990,0.92677962,66602.0,66601.0,0.00074402]
["bitfinex","BTCUSD",1721816522198,1.22707062,66602.0,66601.0,0.00074402]
["bitfinex","BTCUSD",1721816522400,1.24347953,66602.0,66601.0,0.00074402]
["bitfinex","BTCUSD",1721816522599,1.24347962,66602.0,66601.0,0.00074402]
["bitfinex","BTCUSD",1721816522778,1.24647962,66602.0,66601.0,0.00074402]
["bitfinex","BTCUSD",1721816522978,1.24347962,66602.0,66601.0,0.00074402]
["bitfinex","BTCUSD",1721816523503,1.24647962,66602.0,66601.0,0.00074402]
["bitfinex","BTCUSD",1721816523729,1.24547962,66602.0,66601.0,0.00074402]
["bitfinex","BTCUSD",1721816524204,1.24347962,66602.0,66601.0,0.00074402]
["bitfinex","BTCUSD",1721816524410,1.24247962,66602.0,66601.0,0.00074402]
["bitfinex","BTCUSD",1721816524825,1.24639117,66602.0,66601.0,0.00074402]
["bitfinex","BTCUSD",1721816525241,1.2462962,66602.0,66601.0,0.00074402]
["bitfinex","BTCUSD",1721816525652,1.2522962,66602.0,66601.0,0.00074402]
["bitfinex","BTCUSD",1721816525858,1.2462962,66602.0,66601.0,0.00074402]
["bitfinex","BTCUSD",1721816526282,1.2522962,66602.0,66601.0,0.00074402]
["bitfinex","BTCUSD",1721816527784,1.25231429,66602.0,66601.0,0.00074402]
["bitfinex","BTCUSD",1721816528966,2.03016486,66602.0,66601.0,0.00074402]
["bitfinex","BTCUSD",1721816529233,1.72987386,66602.0,66601.0,0.00074402]
["bitfinex","BTCUSD",1721816529706,1.7455744,66602.0,66601.0,0.00074402]
["bitfinex","BTCUSD",1721816529945,2.0458654,66602.0,66601.0,0.00074402]
["bitfinex","BTCUSD",1721816530663,1.6955744,66602.0,66601.0,0.00074402]
["bitfinex","BTCUSD",1721816531382,1.69582457,66602.0,66601.0,0.00074402]
["bitfinex","BTCUSD",1721816531629,1.545565,66602.0,66601.0,0.00074402]
["bitfinex","BTCUSD",1721816532332,1.482265,66602.0,66601.0,0.00074402]
["bitfinex","BTCUSD",1721816533055,1.268265,66602.0,66601.0,0.00074402]
["bitfinex","BTCUSD",1721816534625,1.26708467,66602.0,66601.0,0.00074402]
["bitfinex","BTCUSD",1721816535350,1.56708467,66602.0,66601.0,0.00074402]
["bitfinex","BTCUSD",1721816536275,1.71734424,66602.0,66601.0,0.00074402]
["bitfinex","BTCUSD",1721816537598,1.70003073,66602.0,66601.0,0.00074402]
["bitfinex","BTCUSD",1721816537804,1.56715155,66602.0,66601.0,0.00074402]
["bitfinex","BTCUSD",1721816538424,1.6202899,66602.0,66601.0,0.00074402]
["bitfinex","BTCUSD",1721816539454,1.76001094,66602.0,66601.0,0.00074402]
["bitfinex","BTCUSD",1721816539666,1.7824412,66602.0,66601.0,0.00074402]
["bitfinex","BTCUSD",1721816539865,2.0827322,66602.0,66601.0,0.00074402]
["bitfinex","BTCUSD",1721816540068,1.9705809,66602.0,66601.0,0.00074402]
["bitfinex","BTCUSD",1721816540275,2.33484047,66602.0,66601.0,0.00074402]
["bitfinex","BTCUSD",1721816540897,2.26432173,66602.0,66601.0,0.00074402]
["bitfinex","BTCUSD",1721816541102,2.33473015,66602.0,66601.0,0.00074402]
["bitfinex","BTCUSD",1721816541307,3.03426706,66602.0,66601.0,0.00074402]
["bitfinex","BTCUSD",1721816542139,3.14686706,66602.0,66601.0,0.00074402]
["bitfinex","BTCUSD",1721816543370,3.14686706,66602.0,66592.0,0.0814]
["bitfinex","BTCUSD",1721816543371,1.051158,66593.0,66592.0,0.0814]
["bitfinex","BTCUSD",1721816543573,1.18575761,66593.0,66592.0,0.0814]
["bitfinex","BTCUSD",1721816543775,1.051207,66590.0,66589.0,0.0663]
["bitfinex","BTCUSD",1721816543978,1.13321026,66590.0,66589.0,0.0663]
["bitfinex","BTCUSD",1721816544198,1.13333367,66590.0,66589.0,0.0663]
["bitfinex","BTCUSD",1721816544402,1.32130431,66590.0,66589.0,0.0663]
["bitfinex","BTCUSD",1721816544610,1.18628992,66590.0,66589.0,0.0663]
["bitfinex","BTCUSD",1721816544814,1.20199046,66590.0,66589.0,0.0663]
["bitfinex","BTCUSD",1721816545463,1.20299046,66590.0,66589.0,0.0663]
["bitfinex","BTCUSD",1721816546864,0.90264546,66590.0,66589.0,0.0663]
["bitfinex","BTCUSD",1721816547303,0.83355508,66590.0,66589.0,0.0663]
["bitfinex","BTCUSD",1721816547506,0.88660662,66590.0,66589.0,0.0663]
["bitfinex","BTCUSD",1721816547654,0.60349594,66590.0,66589.0,0.0663]
["bitfinex","BTCUSD",1721816547857,0.90384094,66590.0,66589.0,0.0663]
["bitfinex","BTCUSD",1721816548073,0.60349594,66590.0,66589.0,0.0663]
["bitfinex","BTCUSD",1721816548280,0.60349594,66590.0,66589.0,0.067224]
["bitfinex","BTCUSD",1721816548607,0.90384094,66590.0,66589.0,0.067224]
["bitfinex","BTCUSD",1721816550404,0.9035812,66590.0,66589.0,0.067224]
["bitfinex","BTCUSD",1721816552310,0.9035812,66590.0,66581.0,0.002]
["bitfinex","BTCUSD",1721816552311,0.750952,66582.0,66581.0,0.002]
["bitfinex","BTCUSD",1721816552660,0.96387287,66582.0,66581.0,0.002]
["bitfinex","BTCUSD",1721816552870,0.98687287,66582.0,66581.0,0.002]
["bitfinex","BTCUSD",1721816553293,1.28725387,66582.0,66581.0,0.002]
["bitfinex","BTCUSD",1721816553721,1.21822775,66582.0,66581.0,0.002]
["bitfinex","BTCUSD",1721816553934,1.29541015,66582.0,66581.0,0.002]
["bitfinex","BTCUSD",1721816554107,1.28841015,66582.0,66581.0,0.002]
["bitfinex","BTCUSD",1721816554312,1.29241015,66582.0,66581.0,0.002]
["bitfinex","BTCUSD",1721816554533,1.29841015,66582.0,66581.0,0.002]
["bitfinex","BTCUSD",1721816554894,1.29441015,66582.0,66581.0,0.002]
["bitfinex","BTCUSD",1721816555716,1.28841015,66582.0,66581.0,0.002]
["bitfinex","BTCUSD",1721816556123,1.29441015,66582.0,66581.0,0.002]
["bitfinex","BTCUSD",1721816556299,1.29241015,66582.0,66581.0,0.002]
["bitfinex","BTCUSD",1721816556513,1.29841015,66582.0,66581.0,0.002]
["bitfinex","BTCUSD",1721816556787,1.30420506,66582.0,66581.0,0.002]
["bitfinex","BTCUSD",1721816557233,1.30809483,66582.0,66581.0,0.002]
["bitfinex","BTCUSD",1721816557460,1.23702266,66582.0,66581.0,0.002]
["bitfinex","BTCUSD",1721816557719,1.30786481,66582.0,66581.0,0.002]
["bitfinex","BTCUSD",1721816558195,1.00748381,66582.0,66581.0,0.144]
["bitfinex","BTCUSD",1721816558396,1.00748381,66582.0,66581.0,0.244]
["bitfinex","BTCUSD",1721816558397,0.58788273,66582.0,66581.0,0.244]
["bitfinex","BTCUSD",1721816558600,0.58788273,66582.0,66581.0,0.24996362]
["bitfinex","BTCUSD",1721816558806,0.71700521,66582.0,66581.0,0.24996362]
["bitfinex","BTCUSD",1721816559007,0.58188273,66582.0,66581.0,0.24996362]
["bitfinex","BTCUSD",1721816559208,0.58788273,66582.0,66581.0,0.24996362]
["bitfinex","BTCUSD",1721816559335,0.57788273,66582.0,66581.0,0.24996362]
["bitfinex","BTCUSD",1721816559760,0.58188273,66582.0,66581.0,0.24996362]
["bitfinex","BTCUSD",1721816559982,0.60892364,66582.0,66581.0,0.24996362]
["bitfinex","BTCUSD",1721816560191,0.62462413,66582.0,66581.0,0.244]
["bitfinex","BTCUSD",1721816560602,0.62062413,66582.0,66581.0,0.24996362]
["bitfinex","BTCUSD",1721816560843,0.62262413,66582.0,66581.0,0.244]
["bitfinex","BTCUSD",1721816561199,0.62262413,66582.0,66581.0,0.24996362]
["bitfinex","BTCUSD",1721816561505,0.62062413,66582.0,66581.0,0.24996362]
["bitfinex","BTCUSD",1721816562493,0.61662413,66582.0,66581.0,0.24996362]
["bitfinex","BTCUSD",1721816562704,0.61762413,66582.0,66581.0,0.24996362]
["bitfinex","BTCUSD",1721816562900,0.61962413,66582.0,66581.0,0.244]
["bitfinex","BTCUSD",1721816563476,0.61970019,66582.0,66581.0,0.244]
["bitfinex","BTCUSD",1721816563675,0.61970019,66582.0,66581.0,0.24392027]
["bitfinex","BTCUSD",1721816564740,0.61970019,66582.0,66581.0,0.14392027]
["bitfinex","BTCUSD",1721816564957,0.92008119,66582.0,66581.0,0.14988389]
["bitfinex","BTCUSD",1721816565152,0.92008119,66582.0,66581.0,0.14392027]
["bitfinex","BTCUSD",1721816565578,0.96297594,66582.0,66581.0,0.14392027]
["bitfinex","BTCUSD",1721816565801,0.96297594,66582.0,66581.0,0.07942027]
["bitfinex","BTCUSD",1721816566454,1.01197594,66582.0,66581.0,0.07942027]
["bitfinex","BTCUSD",1721816566665,1.00997594,66582.0,66581.0,0.07942027]
["bitfinex","BTCUSD",1721816566833,1.0167632,66582.0,66581.0,0.07942027]
["bitfinex","BTCUSD",1721816567277,1.0137632,66582.0,66581.0,0.07942027]
["bitfinex","BTCUSD",1721816567472,1.0177632,66582.0,66581.0,0.07942027]
["bitfinex","BTCUSD",1721816567731,1.0137632,66582.0,66581.0,0.07942027]
["bitfinex","BTCUSD",1721816568921,1.0097632,66582.0,66581.0,0.07942027]
["bitfinex","BTCUSD",1721816569261,1.0197632,66582.0,66581.0,0.07942027]
["bitfinex","BTCUSD",1721816569464,1.0137632,66582.0,66581.0,0.07942027]
["bitfinex","BTCUSD",1721816569800,1.0197632,66582.0,66581.0,0.07942027]
["bitfinex","BTCUSD",1721816570010,1.01981495,66582.0,66581.0,0.07942027]
["bitfinex","BTCUSD",1721816570478,1.01978921,66582.0,66581.0,0.07942027]
["bitfinex","BTCUSD",1721816571735,1.01978921,66582.0,66581.0,0.08538431]
["bitfinex","BTCUSD",1721816571941,1.01978921,66582.0,66581.0,0.07942027]
["bitfinex","BTCUSD",1721816572122,1.01978921,66582.0,66581.0,0.00192027]
["bitfinex","BTCUSD",1721816573045,1.0156356,66582.0,66581.0,0.00192027]
["bitfinex","BTCUSD",1721816573257,0.9923422,66582.0,66581.0,0.00192027]
["bitfinex","BTCUSD",1721816573469,1.01380459,66582.0,66581.0,0.00192027]
["bitfinex","BTCUSD",1721816573683,1.01980459,66582.0,66581.0,0.00192027]
["bitfinex","BTCUSD",1721816573902,0.36111291,66582.0,66581.0,0.24432027]
["bitfinex","BTCUSD",1721816574117,0.81168391,66582.0,66581.0,0.25028431]
["bitfinex","BTCUSD",1721816574329,0.67652884,66582.0,66581.0,0.25028431]
["bitfinex","BTCUSD",1721816574985,0.67252884,66582.0,66581.0,0.25028431]
["bitfinex","BTCUSD",1721816575199,0.67552884,66582.0,66581.0,0.25028431]
["bitfinex","BTCUSD",1721816575403,0.66952884,66582.0,66581.0,0.25028431]
["bitfinex","BTCUSD",1721816575835,0.27414784,66582.0,66581.0,0.25028431]
["bitfinex","BTCUSD",1721816576320,0.57452884,66582.0,66581.0,0.25028431]
["bitfinex","BTCUSD",1721816576560,0.57469891,66582.0,66581.0,0.25028431]
["bitfinex","BTCUSD",1721816577040,0.57469901,66582.0,66581.0,0.25028431]
["bitfinex","BTCUSD",1721816577250,0.57469901,66582.0,66581.0,0.20028431]
["bitfinex","BTCUSD",1721816578097,0.87508001,66582.0,66581.0,0.15028431]
["bitfinex","BTCUSD",1721816578301,0.91797476,66582.0,66581.0,0.15028431]
["bitfinex","BTCUSD",1721816578503,1.21835576,66582.0,66581.0,0.08538431]
["bitfinex","BTCUSD",1721816578706,1.21835576,66582.0,66581.0,0.07942027]
["bitfinex","BTCUSD",1721816579108,1.21035576,66582.0,66581.0,0.07942027]
["bitfinex","BTCUSD",1721816579516,1.22035576,66582.0,66581.0,0.07942027]
["bitfinex","BTCUSD",1721816579695,1.21435576,66582.0,66581.0,0.07942027]
["bitfinex","BTCUSD",1721816579945,1.21017399,66582.0,66581.0,0.00192027]
["bitfinex","BTCUSD",1721816580153,1.21517399,66582.0,66581.0,0.00192027]
["bitfinex","BTCUSD",1721816580357,1.26843538,66582.0,66581.0,0.00192027]
["bitfinex","BTCUSD",1721816581616,1.27143538,66582.0,66581.0,0.00192027]
["bitfinex","BTCUSD",1721816581817,1.27143538,66582.0,66581.0,0.00284427]
["bitfinex","BTCUSD",1721816581927,1.26643538,66582.0,66581.0,0.00284427]
["bitfinex","BTCUSD",1721816582144,1.1935632,66582.0,66581.0,0.00284427]
["bitfinex","BTCUSD",1721816582367,1.27422536,66582.0,66581.0,0.00284427]
["bitfinex","BTCUSD",1721816582574,1.1975632,66582.0,66581.0,0.00284427]
["bitfinex","BTCUSD",1721816582775,1.26825695,66582.0,66581.0,0.00284427]
["bitfinex","BTCUSD",1721816582975,1.27125695,66582.0,66581.0,0.00284427]
["bitfinex","BTCUSD",1721816583422,1.27625695,66582.0,66581.0,0.00284427]
["bitfinex","BTCUSD",1721816585228,1.2768069,66582.0,66581.0,0.00284427]
["bitfinex","BTCUSD",1721816585512,1.2055632,66582.0,66581.0,0.00284427]
["bitfinex","BTCUSD",1721816585725,1.2767718,66582.0,66581.0,0.00284427]
["bitfinex","BTCUSD",1721816588067,0.9763908,66582.0,66581.0,0.00284427]
["bitfinex","BTCUSD",1721816588701,0.95868603,66582.0,66581.0,0.00284427]
["bitfinex","BTCUSD",1721816588902,0.97626262,66582.0,66581.0,0.00284427]
["bitfinex","BTCUSD",1721816590042,0.63298687,66582.0,66581.0,0.00284427]
["bitfinex","BTCUSD",1721816590244,0.5795463,66582.0,66581.0,0.08014427]
["bitfinex","BTCUSD",1721816590444,0.5795463,66582.0,66581.0,0.08611277]
["bitfinex","BTCUSD",1721816590734,0.63318973,66582.0,66581.0,0.08611277]
["bitfinex","BTCUSD",1721816590947,0.67608429,66582.0,66581.0,0.08611277]
["bitfinex","BTCUSD",1721816591169,0.97646529,66582.0,66581.0,0.08611277]
["bitfinex","BTCUSD",1721816591584,0.97646529,66582.0,66581.0,0.08014427]
["bitfinex","BTCUSD",1721816592017,0.97646529,66582.0,66581.0,0.00284427]
["bitfinex","BTCUSD",1721816592018,1.12913141,66582.0,66581.0,0.00284427]
["bitfinex","BTCUSD",1721816592843,0.976938,66582.0,66581.0,0.00284427]
["bitfinex","BTCUSD",1721816593073,0.976938,66582.0,66581.0,0.07804427]
["bitfinex","BTCUSD",1721816593276,0.92316725,66582.0,66581.0,0.07804427]
["bitfinex","BTCUSD",1721816593476,0.97717559,66582.0,66581.0,0.08401122]
["bitfinex","BTCUSD",1721816593653,1.129369,66582.0,66581.0,0.07804427]
["bitfinex","BTCUSD",1721816593857,0.97717559,66582.0,66581.0,0.07804427]
["bitfinex","BTCUSD",1721816594591,1.129369,66582.0,66581.0,0.07804427]
["bitfinex","BTCUSD",1721816594796,0.99470659,66582.0,66581.0,0.07804427]
["bitfinex","BTCUSD",1721816595199,1.14693278,66582.0,66581.0,0.07804427]
["bitfinex","BTCUSD",1721816595597,0.99470659,66582.0,66581.0,0.07804427]
["bitfinex","BTCUSD",1721816596252,0.99470659,66582.0,66581.0,0.00284427]
["bitfinex","BTCUSD",1721816596572,0.99470659,66582.0,66581.0,0.00881122]
["bitfinex","BTCUSD",1721816596772,0.99470659,66582.0,66581.0,0.00284427]
["bitfinex","BTCUSD",1721816598767,0.9227132,66582.0,66581.0,0.00284427]
["bitfinex","BTCUSD",1721816598963,1.29541478,66582.0,66581.0,0.00881122]
["bitfinex","BTCUSD",1721816599167,1.29541478,66582.0,66581.0,0.00284427]
["bitfinex","BTCUSD",1721816601272,1.30403414,66582.0,66581.0,0.00284427]
["bitfinex","BTCUSD",1721816602010,1.54111755,66582.0,66581.0,0.00284427]
["bitfinex","BTCUSD",1721816602975,1.59111755,66582.0,66581.0,0.00284427]
["bitfinex","BTCUSD",1721816603168,1.53411755,66582.0,66581.0,0.00284427]
["bitfinex","BTCUSD",1721816603417,1.52911755,66582.0,66581.0,0.00284427]
["bitfinex","BTCUSD",1721816603659,1.53711755,66582.0,66581.0,0.00284427]
["bitfinex","BTCUSD",1721816603888,1.59411755,66582.0,66581.0,0.00284427]
["bitfinex","BTCUSD",1721816604370,0.750975,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816604592,0.99803526,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816604831,1.29840945,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816606022,1.31040945,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816606465,1.39640945,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816607419,1.40640945,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816608027,1.38623854,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816608227,1.39623854,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816608428,1.40823854,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816611331,1.40828764,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816613055,1.39828764,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816613260,1.39528764,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816613794,1.40628764,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816614581,1.4059979,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816614919,1.32348532,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816615107,1.40597432,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816615686,1.55623389,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816616008,1.55707389,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816616980,1.40681432,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816617329,1.32432532,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816617497,1.4068755,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816617810,1.32432532,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816617982,1.40687526,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816619943,1.55519633,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816620349,1.02048526,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816620575,1.10648526,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816620704,1.40687526,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816621111,1.4067794,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816621633,1.1063894,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816621832,1.1063894,66580.0,66579.0,0.15318927]
["bitfinex","BTCUSD",1721816622053,0.2464144,66580.0,66579.0,0.15318927]
["bitfinex","BTCUSD",1721816622255,0.25348908,66580.0,66579.0,0.259175]
["bitfinex","BTCUSD",1721816622402,0.19449896,66580.0,66579.0,0.259175]
["bitfinex","BTCUSD",1721816622866,0.18349896,66580.0,66579.0,0.259175]
["bitfinex","BTCUSD",1721816623034,0.47488896,66580.0,66579.0,0.259175]
["bitfinex","BTCUSD",1721816623433,0.18249896,66580.0,66579.0,0.259175]
["bitfinex","BTCUSD",1721816623637,0.22561928,66580.0,66579.0,0.159175]
["bitfinex","BTCUSD",1721816623815,0.52800928,66580.0,66579.0,0.159175]
["bitfinex","BTCUSD",1721816624040,0.85139928,66580.0,66579.0,0.159175]
["bitfinex","BTCUSD",1721816624290,0.90768517,66580.0,66579.0,0.159175]
["bitfinex","BTCUSD",1721816624644,0.69329517,66580.0,66579.0,0.159175]
["bitfinex","BTCUSD",1721816625229,0.98368517,66580.0,66579.0,0.15318927]
["bitfinex","BTCUSD",1721816625444,1.13583444,66580.0,66579.0,0.09018927]
["bitfinex","BTCUSD",1721816625647,1.13583444,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816626838,1.60248401,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816627040,1.45533474,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816627265,1.29807517,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816627424,1.38372068,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816627630,1.29772068,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816627873,1.38372068,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816628224,1.38772068,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816629056,1.39372068,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816629467,1.38372068,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816629873,1.40372068,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816630072,1.31772068,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816630356,1.39472068,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816630559,1.39172068,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816630730,1.3928882,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816630934,1.4008882,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816631164,1.39284887,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816631533,1.39984887,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816632358,1.01345887,66580.0,66579.0,0.06908927]
["bitfinex","BTCUSD",1721816632608,0.71306887,66580.0,66579.0,0.14548927]
["bitfinex","BTCUSD",1721816632842,0.41267887,66580.0,66579.0,0.14548927]
["bitfinex","BTCUSD",1721816633046,0.41267887,66580.0,66579.0,0.15146879]
["bitfinex","BTCUSD",1721816633249,0.35463067,66580.0,66579.0,0.15146879]
["bitfinex","BTCUSD",1721816633449,0.35466978,66580.0,66579.0,0.15146879]
["bitfinex","BTCUSD",1721816633866,0.23215532,66580.0,66579.0,0.15146879]
["bitfinex","BTCUSD",1721816634074,0.2548082,66580.0,66579.0,0.15146879]
["bitfinex","BTCUSD",1721816635748,0.61333051,66580.0,66579.0,0.15146879]
["bitfinex","BTCUSD",1721816638042,0.76551765,66580.0,66579.0,0.15146879]
["bitfinex","BTCUSD",1721816640417,0.53254532,66580.0,66579.0,0.15146879]
["bitfinex","BTCUSD",1721816640603,0.76531998,66580.0,66579.0,0.15146879]
["bitfinex","BTCUSD",1721816640810,0.85131998,66580.0,66579.0,0.15146879]
["bitfinex","BTCUSD",1721816643201,0.85147571,66580.0,66579.0,0.15146879]
["bitfinex","BTCUSD",1721816643405,0.85147988,66580.0,66579.0,0.15146879]
["bitfinex","BTCUSD",1721816643608,0.76547988,66580.0,66579.0,0.15146879]
["bitfinex","BTCUSD",1721816643816,0.25472744,66580.0,66579.0,0.15146879]
["bitfinex","BTCUSD",1721816644649,0.55511744,66580.0,66579.0,0.15146879]
["bitfinex","BTCUSD",1721816645485,0.25472744,66580.0,66579.0,0.15146879]
["bitfinex","BTCUSD",1721816645681,0.25472744,66580.0,66579.0,0.25146879]
["bitfinex","BTCUSD",1721816645682,0.03841212,66580.0,66579.0,0.25146879]
["bitfinex","BTCUSD",1721816645896,0.01584,66580.0,66579.0,0.25146879]
["bitfinex","BTCUSD",1721816646114,0.15113015,66580.0,66579.0,0.25146879]
["bitfinex","BTCUSD",1721816646287,0.03855827,66580.0,66579.0,0.25146879]
["bitfinex","BTCUSD",1721816646712,0.03155827,66580.0,66579.0,0.25146879]
["bitfinex","BTCUSD",1721816646916,0.03055827,66580.0,66579.0,0.25146879]
["bitfinex","BTCUSD",1721816647316,0.16584792,66580.0,66579.0,0.25146879]
["bitfinex","BTCUSD",1721816647517,0.03055827,66580.0,66579.0,0.25146879]
["bitfinex","BTCUSD",1721816649148,0.02355827,66580.0,66579.0,0.25146879]
["bitfinex","BTCUSD",1721816649353,0.00084,66580.0,66579.0,0.25146879]
["bitfinex","BTCUSD",1721816649709,0.02369882,66580.0,66579.0,0.25146879]
["bitfinex","BTCUSD",1721816656033,0.02312481,66580.0,66579.0,0.25146879]
["bitfinex","BTCUSD",1721816656630,0.13576082,66580.0,66579.0,0.25146879]
["bitfinex","BTCUSD",1721816656802,0.02312481,66580.0,66579.0,0.25146879]
["bitfinex","BTCUSD",1721816658155,0.13575554,66580.0,66579.0,0.25146879]
["bitfinex","BTCUSD",1721816658909,0.02312481,66580.0,66579.0,0.25146879]
["bitfinex","BTCUSD",1721816659107,0.00084,66580.0,66579.0,0.25146879]
["bitfinex","BTCUSD",1721816659309,0.02307981,66580.0,66579.0,0.25146879]
["bitfinex","BTCUSD",1721816659724,0.13570484,66580.0,66579.0,0.25146879]
["bitfinex","BTCUSD",1721816660124,0.02307981,66580.0,66579.0,0.25146879]
["bitfinex","BTCUSD",1721816660575,0.13570484,66580.0,66579.0,0.25146879]
["bitfinex","BTCUSD",1721816660832,0.28589984,66580.0,66579.0,0.25146879]
["bitfinex","BTCUSD",1721816661040,0.02307981,66580.0,66579.0,0.25146879]
["bitfinex","BTCUSD",1721816665095,0.17327481,66580.0,66579.0,0.25146879]
["bitfinex","BTCUSD",1721816665696,0.02365033,66580.0,66579.0,0.25146879]
["bitfinex","BTCUSD",1721816668542,0.17384533,66580.0,66579.0,0.25146879]
["bitfinex","BTCUSD",1721816668898,0.17376938,66580.0,66579.0,0.25146879]
["bitfinex","BTCUSD",1721816672145,0.151035,66580.0,66579.0,0.25146879]
["bitfinex","BTCUSD",1721816672352,0.17378897,66580.0,66579.0,0.25146879]
["bitfinex","BTCUSD",1721816673258,0.47417897,66580.0,66579.0,0.25146879]
["bitfinex","BTCUSD",1721816673481,0.49717897,66580.0,66579.0,0.15146879]
["bitfinex","BTCUSD",1721816673747,0.49717897,66580.0,66579.0,0.25146879]
["bitfinex","BTCUSD",1721816674962,0.49717897,66580.0,66579.0,0.15146879]
["bitfinex","BTCUSD",1721816675423,0.84068929,66580.0,66579.0,0.15146879]
["bitfinex","BTCUSD",1721816675649,0.97580409,66580.0,66579.0,0.08966879]
["bitfinex","BTCUSD",1721816675906,0.81793532,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816676135,0.97580804,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816676522,0.84057673,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816677883,0.97583462,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816678291,0.81793532,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816678499,0.84070201,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816678720,0.67558385,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816678914,0.67558385,66580.0,66579.0,0.01321969]
["bitfinex","BTCUSD",1721816679178,0.54031185,66580.0,66579.0,0.01321969]
["bitfinex","BTCUSD",1721816680481,0.49719153,66580.0,66579.0,0.01321969]
["bitfinex","BTCUSD",1721816681586,0.63246353,66580.0,66579.0,0.01321969]
["bitfinex","BTCUSD",1721816681995,0.49665196,66580.0,66579.0,0.01321969]
["bitfinex","BTCUSD",1721816682235,0.49665188,66580.0,66579.0,0.01321969]
["bitfinex","BTCUSD",1721816682437,0.6319288,66580.0,66579.0,0.01321969]
["bitfinex","BTCUSD",1721816682816,0.49665188,66580.0,66579.0,0.01321969]
["bitfinex","BTCUSD",1721816683353,1.4893026,66580.0,66579.0,0.01321969]
["bitfinex","BTCUSD",1721816683574,1.51177969,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816684875,1.44401331,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816685389,1.53129536,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816686293,1.52129536,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816686716,1.53429536,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816686836,1.51329536,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816687431,1.53629536,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816687634,1.68655493,66580.0,66579.0,0.00728927]
["bitfinex","BTCUSD",1721816687871,1.051396,66578.0,66577.0,0.00658427]
["bitfinex","BTCUSD",1721816688098,1.3511387,66578.0,66577.0,0.00658427]
["bitfinex","BTCUSD",1721816688539,1.26986651,66578.0,66577.0,0.00658427]
["bitfinex","BTCUSD",1721816688756,1.19853135,66578.0,66577.0,0.00658427]
["bitfinex","BTCUSD",1721816689039,1.26985532,66578.0,66577.0,0.00658427]
["bitfinex","BTCUSD",1721816689240,1.35064755,66578.0,66577.0,0.00658427]
["bitfinex","BTCUSD",1721816689440,1.43664755,66578.0,66577.0,0.00658427]
["bitfinex","BTCUSD",1721816689613,1.44564755,66578.0,66577.0,0.00658427]
["bitfinex","BTCUSD",1721816690233,1.45364755,66578.0,66577.0,0.00658427]
["bitfinex","BTCUSD",1721816690638,1.44564755,66578.0,66577.0,0.00658427]
["bitfinex","BTCUSD",1721816691081,1.45264755,66578.0,66577.0,0.00658427]
["bitfinex","BTCUSD",1721816691458,1.21974192,66578.0,66577.0,0.00658427]
["bitfinex","BTCUSD",1721816691664,1.30150189,66578.0,66577.0,0.00658427]
["bitfinex","BTCUSD",1721816692841,1.44276146,66578.0,66577.0,0.00658427]
["bitfinex","BTCUSD",1721816693224,1.44676146,66578.0,66577.0,0.00658427]
["bitfinex","BTCUSD",1721816693429,1.29650189,66578.0,66577.0,0.00658427]
["bitfinex","BTCUSD",1721816693687,1.30550189,66578.0,66577.0,0.00658427]
["bitfinex","BTCUSD",1721816694102,1.59650189,66578.0,66577.0,0.00658427]
["bitfinex","BTCUSD",1721816694505,1.60550189,66578.0,66577.0,0.00658427]
["bitfinex","BTCUSD",1721816695008,1.60472671,66578.0,66577.0,0.00658427]
["bitfinex","BTCUSD",1721816696363,1.62217313,66578.0,66577.0,0.00658427]
["bitfinex","BTCUSD",1721816696829,1.60472671,66578.0,66577.0,0.00658427]
["bitfinex","BTCUSD",1721816697443,1.52374192,66578.0,66577.0,0.00658427]
["bitfinex","BTCUSD",1721816697655,1.62197999,66578.0,66577.0,0.00658427]
["bitfinex","BTCUSD",1721816698736,1.53597999,66578.0,66577.0,0.00658427]
["bitfinex","BTCUSD",1721816699060,1.62197999,66578.0,66577.0,0.00658427]
["bitfinex","BTCUSD",1721816699269,1.77399204,66578.0,66577.0,0.00658427]
["bitfinex","BTCUSD",1721816701034,1.70762869,66578.0,66577.0,0.00658427]
["bitfinex","BTCUSD",1721816701253,1.77463574,66578.0,66577.0,0.00658427]
["bitfinex","BTCUSD",1721816701461,1.77469664,66578.0,66577.0,0.00658427]
["bitfinex","BTCUSD",1721816701692,1.62269282,66578.0,66577.0,0.00658427]
["bitfinex","BTCUSD",1721816701908,1.77469664,66578.0,66577.0,0.00658427]
["bitfinex","BTCUSD",1721816702122,1.62269282,66578.0,66577.0,0.00658427]
["bitfinex","BTCUSD",1721816702500,1.77469664,66578.0,66577.0,0.00658427]
["bitfinex","BTCUSD",1721816703085,1.62269282,66578.0,66577.0,0.00658427]
["bitfinex","BTCUSD",1721816703294,1.77469664,66578.0,66577.0,0.00658427]
["bitfinex","BTCUSD",1721816703841,1.62269282,66578.0,66577.0,0.00658427]
["bitfinex","BTCUSD",1721816704078,1.77447349,66578.0,66577.0,0.00658427]
["bitfinex","BTCUSD",1721816705075,1.68847349,66578.0,66577.0,0.00658427]
["bitfinex","BTCUSD",1721816705251,1.77447349,66578.0,66577.0,0.00658427]
["bitfinex","BTCUSD",1721816706279,1.77447349,66578.0,66577.0,2.00658427]
["bitfinex","BTCUSD",1721816706635,1.77447349,66578.0,66577.0,2.01232938]
["bitfinex","BTCUSD",1721816706838,1.6224793,66578.0,66577.0,2.01232938]
["bitfinex","BTCUSD",1721816707344,1.62325858,66578.0,66577.0,2.01232938]
["bitfinex","BTCUSD",1721816708543,1.47525836,66578.0,66577.0,2.01232938]
["bitfinex","BTCUSD",1721816708746,1.32325858,66578.0,66577.0,2.01232938]
["bitfinex","BTCUSD",1721816710508,1.22374192,66578.0,66577.0,2.01232938]
["bitfinex","BTCUSD",1721816710725,1.32320633,66578.0,66577.0,2.01232938]
["bitfinex","BTCUSD",1721816711159,1.23720633,66578.0,66577.0,2.01232938]
["bitfinex","BTCUSD",1721816711362,1.32320633,66578.0,66577.0,2.01232938]
["bitfinex","BTCUSD",1721816712034,0.93680733,66578.0,66577.0,2.01232938]
["bitfinex","BTCUSD",1721816712253,0.93680733,66578.0,66577.0,2.09372938]
["bitfinex","BTCUSD",1721816713789,0.93816857,66578.0,66577.0,2.09372938]
["bitfinex","BTCUSD",1721816714197,0.14382565,66578.0,66577.0,2.15572938]
["bitfinex","BTCUSD",1721816714406,0.0528761,66578.0,66577.0,2.25572938]
["bitfinex","BTCUSD",1721816715028,0.0438761,66578.0,66577.0,2.25572938]
["bitfinex","BTCUSD",1721816715236,0.0328761,66578.0,66577.0,2.25572938]
["bitfinex","BTCUSD",1721816715855,0.12295121,66578.0,66577.0,2.25572938]
["bitfinex","BTCUSD",1721816716449,0.13195121,66578.0,66577.0,2.25572938]
["bitfinex","BTCUSD",1721816716861,0.12306716,66578.0,66577.0,2.25572938]
["bitfinex","BTCUSD",1721816717269,0.12506716,66578.0,66577.0,2.25572938]
["bitfinex","BTCUSD",1721816717646,0.12406716,66578.0,66577.0,2.25572938]
["bitfinex","BTCUSD",1721816718050,0.12506716,66578.0,66577.0,2.25572938]
["bitfinex","BTCUSD",1721816718249,0.03499901,66578.0,66577.0,2.25572938]
["bitfinex","BTCUSD",1721816718648,0.12506716,66578.0,66577.0,2.25572938]
["bitfinex","BTCUSD",1721816719873,0.002,66578.0,66577.0,2.25572938]
["bitfinex","BTCUSD",1721816720058,0.09206159,66578.0,66577.0,2.25572938]
["bitfinex","BTCUSD",1721816720255,0.03467201,66578.0,66577.0,2.25572938]
["bitfinex","BTCUSD",1721816720504,0.1247336,66578.0,66577.0,2.25572938]
["bitfinex","BTCUSD",1721816721298,0.1237336,66578.0,66577.0,2.25572938]
["bitfinex","BTCUSD",1721816721705,0.1247336,66578.0,66577.0,2.25572938]
["bitfinex","BTCUSD",1721816721900,0.1237336,66578.0,66577.0,2.25572938]
["bitfinex","BTCUSD",1721816722872,0.03365481,66578.0,66577.0,2.25572938]
["bitfinex","BTCUSD",1721816723276,0.03365497,66578.0,66577.0,2.25572938]
["bitfinex","BTCUSD",1721816723919,0.03465497,66578.0,66577.0,2.25572938]
["bitfinex","BTCUSD",1721816724119,0.03465497,66578.0,66577.0,2.20572938]
["bitfinex","BTCUSD",1721816724120,0.48525297,66578.0,66577.0,2.20572938]
["bitfinex","BTCUSD",1721816724331,0.50825297,66578.0,66577.0,2.20572938]
["bitfinex","BTCUSD",1721816724527,0.50825297,66578.0,66577.0,2.25572938]
["bitfinex","BTCUSD",1721816724728,0.80865197,66578.0,66577.0,2.25572938]
["bitfinex","BTCUSD",1721816724933,0.80765197,66578.0,66577.0,2.25572938]
["bitfinex","BTCUSD",1721816725183,0.80765197,66578.0,66577.0,2.20572938]
["bitfinex","BTCUSD",1721816725557,0.80765197,66578.0,66577.0,2.25572938]
["bitfinex","BTCUSD",1721816725860,0.80665197,66578.0,66577.0,2.25572938]
["bitfinex","BTCUSD",1721816726381,0.8066315,66578.0,66577.0,2.25572938]
["bitfinex","BTCUSD",1721816726775,0.8066315,66578.0,66577.0,2.20572938]
["bitfinex","BTCUSD",1721816726988,0.8066315,66578.0,66577.0,2.15572938]
["bitfinex","BTCUSD",1721816727206,0.8076315,66578.0,66577.0,2.15572938]
["bitfinex","BTCUSD",1721816727828,0.5072325,66578.0,66577.0,2.15572938]
["bitfinex","BTCUSD",1721816729080,0.5072325,66578.0,66577.0,1.65572938]
["bitfinex","BTCUSD",1721816729635,0.474598,66578.0,66577.0,1.65572938]
["bitfinex","BTCUSD",1721816729758,0.50731102,66578.0,66577.0,1.65572938]
["bitfinex","BTCUSD",1721816731076,0.20691202,66578.0,66577.0,1.65572938]
["bitfinex","BTCUSD",1721816731289,0.05671302,66578.0,66577.0,1.65572938]
["bitfinex","BTCUSD",1721816732873,0.05688,66578.0,66577.0,1.65572938]
["bitfinex","BTCUSD",1721816733099,0.05688003,66578.0,66577.0,1.65572938]
["bitfinex","BTCUSD",1721816733472,0.16945481,66578.0,66577.0,1.65572938]
["bitfinex","BTCUSD",1721816733915,0.05688003,66578.0,66577.0,1.65572938]
["bitfinex","BTCUSD",1721816734073,0.16945481,66578.0,66577.0,1.65572938]
["bitfinex","BTCUSD",1721816734275,0.31965381,66578.0,66577.0,1.65572938]
["bitfinex","BTCUSD",1721816735496,0.31965132,66578.0,66577.0,1.65572938]
["bitfinex","BTCUSD",1721816736077,0.174199,66578.0,66577.0,1.65572938]
["bitfinex","BTCUSD",1721816736270,0.31971555,66578.0,66577.0,1.65572938]
["bitfinex","BTCUSD",1721816736474,0.28677129,66578.0,66577.0,1.65572938]
["bitfinex","BTCUSD",1721816736677,0.62011455,66578.0,66577.0,1.65572938]
["bitfinex","BTCUSD",1721816737322,0.31971555,66578.0,66577.0,1.65572938]
["bitfinex","BTCUSD",1721816737521,0.31971609,66578.0,66577.0,1.65572938]
["bitfinex","BTCUSD",1721816737747,0.20714326,66578.0,66577.0,1.65572938]
["bitfinex","BTCUSD",1721816739134,0.20634935,66578.0,66577.0,1.65572938]
["bitfinex","BTCUSD",1721816739336,0.174199,66578.0,66577.0,1.65572938]
["bitfinex","BTCUSD",1721816739542,0.20634935,66578.0,66577.0,1.65572938]
["bitfinex","BTCUSD",1721816739961,0.50674835,66578.0,66577.0,1.65572938]
["bitfinex","BTCUSD",1721816742620,0.50652671,66578.0,66577.0,1.65572938]
["bitfinex","BTCUSD",1721816742852,1.23667063,66578.0,66577.0,1.51232938]
["bitfinex","BTCUSD",1721816743045,1.36527645,66578.0,66577.0,1.51232938]
["bitfinex","BTCUSD",1721816744263,1.36427645,66578.0,66577.0,1.51232938]
["bitfinex","BTCUSD",1721816744674,1.21667645,66578.0,66577.0,1.51232938]
["bitfinex","BTCUSD",1721816744877,1.30267645,66578.0,66577.0,1.51232938]
["bitfinex","BTCUSD",1721816745102,1.31267645,66578.0,66577.0,1.51232938]
["bitfinex","BTCUSD",1721816745694,1.22374192,66578.0,66577.0,1.51232938]
["bitfinex","BTCUSD",1721816745925,1.22374192,66578.0,66577.0,1.65725338]
["bitfinex","BTCUSD",1721816745926,1.33060019,66578.0,66577.0,1.65725338]
["bitfinex","BTCUSD",1721816746344,1.32344019,66578.0,66577.0,1.59185338]
["bitfinex","BTCUSD",1721816746940,1.33144019,66578.0,66577.0,1.59185338]
["bitfinex","BTCUSD",1721816747361,1.33144019,66578.0,66577.0,1.51325338]
["bitfinex","BTCUSD",1721816747943,1.39784019,66578.0,66577.0,1.51325338]
["bitfinex","BTCUSD",1721816748340,1.33144019,66578.0,66577.0,1.51325338]
["bitfinex","BTCUSD",1721816749124,1.29949705,66578.0,66577.0,1.51325338]
["bitfinex","BTCUSD",1721816749312,1.33128452,66578.0,66577.0,1.51325338]
["bitfinex","BTCUSD",1721816750602,0.96397039,66578.0,66577.0,1.51325338]
["bitfinex","BTCUSD",1721816750836,0.96397039,66578.0,66577.0,1.66235338]
["bitfinex","BTCUSD",1721816751042,1.03080427,66578.0,66577.0,1.66235338]
["bitfinex","BTCUSD",1721816751471,1.03080427,66578.0,66577.0,1.59645338]
["bitfinex","BTCUSD",1721816752307,0.93218292,66578.0,66577.0,1.59645338]
["bitfinex","BTCUSD",1721816752517,1.03094452,66578.0,66577.0,1.59645338]
["bitfinex","BTCUSD",1721816752729,0.93218292,66578.0,66577.0,1.59645338]
["bitfinex","BTCUSD",1721816752940,1.03094447,66578.0,66577.0,1.51325338]
["bitfinex","BTCUSD",1721816754869,1.33134347,66578.0,66577.0,1.51325338]
["bitfinex","BTCUSD",1721816755074,1.03094447,66578.0,66577.0,1.51325338]
["bitfinex","BTCUSD",1721816755308,1.18298498,66578.0,66577.0,1.51325338]
["bitfinex","BTCUSD",1721816755534,1.03094447,66578.0,66577.0,1.51325338]
["bitfinex","BTCUSD",1721816755706,1.33134347,66578.0,66577.0,1.51325338]
["bitfinex","BTCUSD",1721816757711,1.35823845,66578.0,66577.0,1.51325338]
["bitfinex","BTCUSD",1721816758732,1.23258192,66578.0,66577.0,1.51325338]
["bitfinex","BTCUSD",1721816758931,1.35824969,66578.0,66577.0,1.51325338]
["bitfinex","BTCUSD",1721816760217,1.05785069,66578.0,66577.0,1.51325338]
["bitfinex","BTCUSD",1721816760621,0.97185069,66578.0,66577.0,1.51325338]
["bitfinex","BTCUSD",1721816761278,0.97472318,66578.0,66577.0,1.51325338]
["bitfinex","BTCUSD",1721816764589,0.97575385,66578.0,66577.0,1.51325338]
["bitfinex","BTCUSD",1721816766790,0.15841093,66578.0,66577.0,1.65225338]
["bitfinex","BTCUSD",1721816766985,0.29358272,66578.0,66577.0,1.65225338]
["bitfinex","BTCUSD",1721816767184,0.07644098,66578.0,66577.0,1.65225338]
["bitfinex","BTCUSD",1721816767666,0.07624401,66578.0,66577.0,1.65225338]
["bitfinex","BTCUSD",1721816768812,0.09924401,66578.0,66577.0,1.65225338]
["bitfinex","BTCUSD",1721816771105,0.09952644,66578.0,66577.0,1.65225338]
["bitfinex","BTCUSD",1721816771381,0.09935934,66578.0,66577.0,1.65225338]
["bitfinex","BTCUSD",1721816773942,0.05184,66578.0,66577.0,1.65225338]
["bitfinex","BTCUSD",1721816774146,0.09950913,66578.0,66577.0,1.65225338]
["bitfinex","BTCUSD",1721816777422,0.05184,66578.0,66577.0,1.65225338]
["bitfinex","BTCUSD",1721816777634,0.09952519,66578.0,66577.0,1.65225338]
["bitfinex","BTCUSD",1721816780735,0.09934245,66578.0,66577.0,1.65225338]
["bitfinex","BTCUSD",1721816784122,0.09929099,66578.0,66577.0,1.65225338]
["bitfinex","BTCUSD",1721816785258,0.09929099,66578.0,66577.0,1.64650827]
["bitfinex","BTCUSD",1721816785764,0.09929099,66578.0,66577.0,1.65187444]
["bitfinex","BTCUSD",1721816785988,0.24948999,66578.0,66577.0,1.65187444]
["bitfinex","BTCUSD",1721816787425,0.24937203,66578.0,66577.0,1.65187444]
["bitfinex","BTCUSD",1721816787837,0.24937216,66578.0,66577.0,1.65187444]
["bitfinex","BTCUSD",1721816790502,0.202039,66578.0,66577.0,1.65187444]
["bitfinex","BTCUSD",1721816790712,0.2494399,66578.0,66577.0,1.65187444]
["bitfinex","BTCUSD",1721816793713,0.202039,66578.0,66577.0,1.65187444]
["bitfinex","BTCUSD",1721816793916,0.2415444,66578.0,66577.0,1.65187444]
["bitfinex","BTCUSD",1721816794088,0.2435444,66578.0,66577.0,1.65187444]
["bitfinex","BTCUSD",1721816794441,0.2235444,66578.0,66577.0,1.65187444]
["bitfinex","BTCUSD",1721816795077,0.0733454,66578.0,66577.0,1.65187444]
["bitfinex","BTCUSD",1721816795279,0.0733454,66578.0,66577.0,1.75187444]
["bitfinex","BTCUSD",1721816795451,0.0483454,66578.0,66577.0,1.75187444]
["bitfinex","BTCUSD",1721816795653,0.16201608,66578.0,66577.0,1.75187444]
["bitfinex","BTCUSD",1721816796605,0.16201608,66578.0,66577.0,1.75287444]
["bitfinex","BTCUSD",1721816797014,0.16273734,66578.0,66577.0,1.75287444]
["bitfinex","BTCUSD",1721816797390,0.14019786,66578.0,66577.0,1.75287444]
["bitfinex","BTCUSD",1721816797591,0.05007157,66578.0,66577.0,1.75287444]
["bitfinex","BTCUSD",1721816798196,0.13919786,66578.0,66577.0,1.75287444]
["bitfinex","BTCUSD",1721816798724,0.14019786,66578.0,66577.0,1.75287444]
["bitfinex","BTCUSD",1721816800291,0.04485985,66578.0,66577.0,1.90307644]
["bitfinex","BTCUSD",1721816800496,0.04485985,66578.0,66577.0,1.75287444]
["bitfinex","BTCUSD",1721816800699,0.00284,66578.0,66577.0,1.90307644]
["bitfinex","BTCUSD",1721816800938,0.04482592,66578.0,66577.0,1.90307644]
["bitfinex","BTCUSD",1721816801108,0.11240832,66578.0,66577.0,1.75287444]
["bitfinex","BTCUSD",1721816801510,0.04482592,66578.0,66577.0,1.75287444]
["bitfinex","BTCUSD",1721816802191,0.04382592,66578.0,66577.0,1.75187444]
["bitfinex","BTCUSD",1721816802317,0.04282592,66578.0,66577.0,1.75187444]
["bitfinex","BTCUSD",1721816802520,0.04482592,66578.0,66577.0,1.75187444]
["bitfinex","BTCUSD",1721816803126,0.04482592,66578.0,66577.0,1.70187444]
["bitfinex","BTCUSD",1721816803348,0.04477077,66578.0,66577.0,1.70187444]
["bitfinex","BTCUSD",1721816803557,0.04477062,66578.0,66577.0,1.70187444]
["bitfinex","BTCUSD",1721816804012,0.11235599,66578.0,66577.0,1.90207644]
["bitfinex","BTCUSD",1721816804240,0.08982342,66578.0,66577.0,1.90207644]
["bitfinex","BTCUSD",1721816804416,0.08982342,66578.0,66577.0,2.20248044]
["bitfinex","BTCUSD",1721816804633,0.04477062,66578.0,66577.0,2.20248044]
["bitfinex","BTCUSD",1721816805209,0.04377062,66578.0,66577.0,2.50288444]
["bitfinex","BTCUSD",1721816805564,0.04377062,66578.0,66577.0,2.51288444]
["bitfinex","BTCUSD",1721816805894,0.04477062,66578.0,66577.0,2.52488444]
["bitfinex","BTCUSD",1721816806077,0.04277062,66578.0,66577.0,2.50288444]
["bitfinex","BTCUSD",1721816806287,0.00284,66578.0,66577.0,2.52888444]
["bitfinex","BTCUSD",1721816806696,0.00284,66578.0,66577.0,3.01754801]
["bitfinex","BTCUSD",1721816806697,0.00184,66578.0,66577.0,3.01754801]
["bitfinex","BTCUSD",1721816806902,0.00084,66578.0,66577.0,3.00554801]
["bitfinex","BTCUSD",1721816807107,0.00184,66578.0,66577.0,3.01754801]
["bitfinex","BTCUSD",1721816807310,0.00084,66578.0,66577.0,3.00554801]
["bitfinex","BTCUSD",1721816808348,0.00184,66578.0,66577.0,3.01954801]
["bitfinex","BTCUSD",1721816808589,0.00184,66578.0,66577.0,3.11954801]
["bitfinex","BTCUSD",1721816808791,0.00284,66578.0,66577.0,3.13154801]
["bitfinex","BTCUSD",1721816809038,0.00184,66578.0,66577.0,3.11754801]
["bitfinex","BTCUSD",1721816809247,0.00184,66578.0,66577.0,3.11954801]
["bitfinex","BTCUSD",1721816809452,0.00284,66578.0,66577.0,3.13154801]
["bitfinex","BTCUSD",1721816809674,0.00184,66578.0,66577.0,3.11754801]
["bitfinex","BTCUSD",1721816809887,0.00084,66578.0,66577.0,3.10554801]
["bitfinex","BTCUSD",1721816810091,0.00284,66578.0,66577.0,3.13154801]
["bitfinex","BTCUSD",1721816818356,0.00284,66578.0,66577.0,3.12954801]
["bitfinex","BTCUSD",1721816821615,0.00284,66578.0,66577.0,3.13154801]
["bitfinex","BTCUSD",1721816835848,0.00284,66578.0,66577.0,3.2563389]
["bitfinex","BTCUSD",1721816838341,0.00284,66578.0,66577.0,3.25433693]
["bitfinex","BTCUSD",1721816840344,0.00284,66578.0,66577.0,3.25633693]
["bitfinex","BTCUSD",1721816840900,0.00284,66578.0,66577.0,3.25433693]
["bitfinex","BTCUSD",1721816841105,0.00284,66578.0,66577.0,3.12954801]
["bitfinex","BTCUSD",1721816841305,0.00284,66578.0,66577.0,3.25433885]
["bitfinex","BTCUSD",1721816841507,0.00284,66578.0,66577.0,3.12954801]
["bitfinex","BTCUSD",1721816841718,0.00284,66578.0,66577.0,3.25433819]
["bitfinex","BTCUSD",1721816843819,0.00284,66578.0,66577.0,3.25633819]
["bitfinex","BTCUSD",1721816844816,0.00284,66578.0,66577.0,3.25633883]
["bitfinex","BTCUSD",1721816847999,0.00284,66578.0,66577.0,2.72914401]
["bitfinex","BTCUSD",1721816852171,0.00284,66578.0,66577.0,2.52914401]
["bitfinex","BTCUSD",1721816854863,0.00284,66578.0,66577.0,1.66663401]
["bitfinex","BTCUSD",1721816855108,0.00284,66578.0,66577.0,1.82533601]
["bitfinex","BTCUSD",1721816855306,0.00284,66578.0,66577.0,2.12574001]
["bitfinex","BTCUSD",1721816855624,0.00284,66578.0,66577.0,1.82533601]
["bitfinex","BTCUSD",1721816856012,0.00184,66578.0,66577.0,1.81333601]
["bitfinex","BTCUSD",1721816856218,0.00284,66578.0,66577.0,1.82533601]
["bitfinex","BTCUSD",1721816856654,0.00184,66578.0,66577.0,1.81133601]
["bitfinex","BTCUSD",1721816856860,0.00284,66578.0,66577.0,1.82533601]
["bitfinex","BTCUSD",1721816857213,0.00284,66578.0,66577.0,2.12574001]
["bitfinex","BTCUSD",1721816858898,0.00284,66578.0,66577.0,2.42614401]
["bitfinex","BTCUSD",1721816860573,0.00284,66578.0,66577.0,2.43542345]
["bitfinex","BTCUSD",1721816860728,0.00284,66578.0,66577.0,2.13501945]
["bitfinex","BTCUSD",1721816861140,0.00284,66578.0,66577.0,2.12574001]
["bitfinex","BTCUSD",1721816861571,0.00284,66578.0,66577.0,2.42614401]
["bitfinex","BTCUSD",1721816865693,0.00284,66578.0,66577.0,2.55394401]
["bitfinex","BTCUSD",1721816865896,0.00284,66578.0,66577.0,2.50394401]
["bitfinex","BTCUSD",1721816866307,0.00284,66578.0,66577.0,2.85634801]
["bitfinex","BTCUSD",1721816866507,0.00284,66578.0,66577.0,2.92174801]
["bitfinex","BTCUSD",1721816868947,0.00284,66578.0,66577.0,2.86974801]
["bitfinex","BTCUSD",1721816869151,0.00284,66578.0,66577.0,2.91974801]
["bitfinex","BTCUSD",1721816869398,0.00284,66578.0,66577.0,2.86974801]
["bitfinex","BTCUSD",1721816869731,0.00284,66578.0,66577.0,2.91974801]
["bitfinex","BTCUSD",1721816870441,0.00284,66578.0,66577.0,2.86974801]
["bitfinex","BTCUSD",1721816872219,0.00284,66578.0,66577.0,2.71834801]
["bitfinex","BTCUSD",1721816872425,0.00284,66578.0,66577.0,2.72654801]
["bitfinex","BTCUSD",1721816876336,0.00284,66578.0,66577.0,2.42614401]
["bitfinex","BTCUSD",1721816876581,0.00284,66578.0,66577.0,2.12574001]
["bitfinex","BTCUSD",1721816876788,0.00284,66578.0,66577.0,2.42614401]
["bitfinex","BTCUSD",1721816885644,0.00284,66578.0,66577.0,1.82533601]
["bitfinex","BTCUSD",1721816886131,0.00284,66578.0,66577.0,2.12574001]
["bitfinex","BTCUSD",1721816895614,0.00284,66578.0,66577.0,1.82533601]
["bitfinex","BTCUSD",1721816898782,0.00284,66578.0,66577.0,1.67513401]
["bitfinex","BTCUSD",1721816899187,0.00284,66578.0,66577.0,1.58913401]
["bitfinex","BTCUSD",1721816899426,0.00284,66578.0,66577.0,1.67513401]
["bitfinex","BTCUSD",1721816900955,0.00284,66578.0,66577.0,1.58913401]
["bitfinex","BTCUSD",1721816901155,0.00284,66578.0,66577.0,1.67513401]
["bitfinex","BTCUSD",1721816901509,0.00284,66578.0,66577.0,1.43887444]
["bitfinex","BTCUSD",1721816901510,0.584738,66578.0,66577.0,1.43887444]
["bitfinex","BTCUSD",1721816901710,0.17643418,66578.0,66577.0,1.43887444]
["bitfinex","BTCUSD",1721816902731,0.13314,66578.0,66577.0,1.42487444]
["bitfinex","BTCUSD",1721816902919,0.13314,66578.0,66577.0,1.43887444]
["bitfinex","BTCUSD",1721816902920,0.17651819,66578.0,66577.0,1.43887444]
["bitfinex","BTCUSD",1721816903112,0.17551819,66578.0,66577.0,1.42687444]
["bitfinex","BTCUSD",1721816903518,0.17551819,66578.0,66577.0,1.43687444]
["bitfinex","BTCUSD",1721816903519,0.28925208,66578.0,66577.0,1.43687444]
["bitfinex","BTCUSD",1721816904663,0.17651819,66578.0,66577.0,1.43687444]
["bitfinex","BTCUSD",1721816906105,0.16341248,66578.0,66577.0,1.43687444]
["bitfinex","BTCUSD",1721816906493,0.2535579,66578.0,66577.0,1.43687444]
["bitfinex","BTCUSD",1721816906695,0.23101998,66578.0,66577.0,1.43687444]
["bitfinex","BTCUSD",1721816907059,0.16341248,66578.0,66577.0,1.43687444]
["bitfinex","BTCUSD",1721816908208,0.2535579,66578.0,66577.0,1.43687444]
["bitfinex","BTCUSD",1721816909140,0.16341248,66578.0,66577.0,1.43687444]
["bitfinex","BTCUSD",1721816909402,0.25350442,66578.0,66577.0,1.43687444]
["bitfinex","BTCUSD",1721816909629,0.16337622,66578.0,66577.0,1.43687444]
["bitfinex","BTCUSD",1721816910106,0.74963447,66578.0,66577.0,1.43687444]
["bitfinex","BTCUSD",1721816910314,0.74963447,66578.0,66577.0,1.43150827]
["bitfinex","BTCUSD",1721816910315,0.63697422,66578.0,66577.0,1.43150827]
["bitfinex","BTCUSD",1721816910742,0.63697422,66578.0,66577.0,1.4368329]
["bitfinex","BTCUSD",1721816912389,0.607738,66578.0,66577.0,1.4368329]
["bitfinex","BTCUSD",1721816912628,0.74989894,66578.0,66577.0,1.4368329]
["bitfinex","BTCUSD",1721816912837,0.607738,66578.0,66577.0,1.4368329]
["bitfinex","BTCUSD",1721816913036,0.74988654,66578.0,66577.0,1.4368329]
["bitfinex","BTCUSD",1721816913666,0.98102671,66578.0,66577.0,1.3368329]
["bitfinex","BTCUSD",1721816914090,1.36742571,66578.0,66577.0,1.3368329]
["bitfinex","BTCUSD",1721816914313,1.36542571,66578.0,66577.0,1.3128329]
["bitfinex","BTCUSD",1721816914577,1.36542571,66578.0,66577.0,1.3248329]
["bitfinex","BTCUSD",1721816914891,0.98102671,66578.0,66577.0,1.3348329]
["bitfinex","BTCUSD",1721816915072,1.06602671,66578.0,66577.0,1.3228329]
["bitfinex","BTCUSD",1721816915213,1.36642571,66578.0,66577.0,1.3228329]
["bitfinex","BTCUSD",1721816915526,1.08074676,66578.0,66577.0,1.3348329]
["bitfinex","BTCUSD",1721816915737,1.08074737,66578.0,66577.0,1.3348329]
["bitfinex","BTCUSD",1721816915941,1.07974737,66578.0,66577.0,1.3248329]
["bitfinex","BTCUSD",1721816916143,1.07974737,66578.0,66577.0,1.3338329]
["bitfinex","BTCUSD",1721816916352,1.08074737,66578.0,66577.0,1.3338329]
["bitfinex","BTCUSD",1721816917692,1.09027393,66578.0,66577.0,1.3338329]
["bitfinex","BTCUSD",1721816918251,1.00427393,66578.0,66577.0,1.3338329]
["bitfinex","BTCUSD",1721816919234,1.00426859,66578.0,66577.0,1.3338329]
["bitfinex","BTCUSD",1721816922231,0.96100948,66578.0,66577.0,1.3338329]
["bitfinex","BTCUSD",1721816922434,1.00434557,66578.0,66577.0,1.3338329]
["bitfinex","BTCUSD",1721816922648,1.11683129,66578.0,66577.0,1.3338329]
["bitfinex","BTCUSD",1721816924304,0.15866181,66578.0,66577.0,1.4338329]
["bitfinex","BTCUSD",1721816924580,0.13615942,66578.0,66577.0,1.4338329]
["bitfinex","BTCUSD",1721816924811,0.04617609,66578.0,66577.0,1.4338329]
["bitfinex","BTCUSD",1721816925047,0.19637509,66578.0,66577.0,1.4338329]
["bitfinex","BTCUSD",1721816925299,0.04617609,66578.0,66577.0,1.4338329]
["bitfinex","BTCUSD",1721816928908,0.00284,66578.0,66577.0,1.4338329]
["bitfinex","BTCUSD",1721816929424,0.04612448,66578.0,66577.0,1.4338329]
["bitfinex","BTCUSD",1721816929689,0.13610628,66578.0,66577.0,1.4338329]
["bitfinex","BTCUSD",1721816929859,0.04612448,66578.0,66577.0,1.5811329]
["bitfinex","BTCUSD",1721816931573,0.04612448,66578.0,66577.0,1.5804329]
["bitfinex","BTCUSD",1721816931574,0.04612091,66578.0,66577.0,1.5804329]
["bitfinex","BTCUSD",1721816932195,0.04612091,66578.0,66577.0,1.4331329]
["bitfinex","BTCUSD",1721816932865,0.13610826,66578.0,66577.0,1.4331329]
["bitfinex","BTCUSD",1721816933062,0.28630726,66578.0,66577.0,1.4331329]
["bitfinex","BTCUSD",1721816933264,0.13610826,66578.0,66577.0,1.4331329]
["bitfinex","BTCUSD",1721816933682,0.28630726,66578.0,66577.0,1.4331329]
["bitfinex","BTCUSD",1721816934667,0.24302635,66578.0,66577.0,1.4331329]
["bitfinex","BTCUSD",1721816935457,0.153039,66578.0,66577.0,1.4331329]
["bitfinex","BTCUSD",1721816940022,0.18841083,66578.0,66577.0,1.4331329]
["bitfinex","BTCUSD",1721816940253,0.48880983,66578.0,66577.0,1.4331329]
["bitfinex","BTCUSD",1721816940490,0.60136541,66578.0,66577.0,1.4331329]
["bitfinex","BTCUSD",1721816940970,0.453438,66578.0,66577.0,1.4331329]
["bitfinex","BTCUSD",1721816941205,0.60119243,66578.0,66577.0,1.4331329]
["bitfinex","BTCUSD",1721816941693,0.48862607,66578.0,66577.0,1.4331329]
["bitfinex","BTCUSD",1721816942413,0.48862607,66578.0,66577.0,1.5098329]
["bitfinex","BTCUSD",1721816942898,0.62182607,66578.0,66577.0,1.3331329]
["bitfinex","BTCUSD",1721816943137,0.94522507,66578.0,66577.0,1.3331329]
["bitfinex","BTCUSD",1721816944104,0.609638,66578.0,66577.0,1.3331329]
["bitfinex","BTCUSD",1721816944308,0.64193018,66578.0,66577.0,1.3331329]
["bitfinex","BTCUSD",1721816944511,0.94232918,66578.0,66577.0,1.3331329]
["bitfinex","BTCUSD",1721816945341,0.64193018,66578.0,66577.0,1.3331329]
["bitfinex","BTCUSD",1721816945886,0.70935377,66578.0,66577.0,1.3331329]
["bitfinex","BTCUSD",1721816946274,0.84449505,66578.0,66577.0,1.3331329]
["bitfinex","BTCUSD",1721816947321,0.74477928,66578.0,66577.0,1.3331329]
["bitfinex","BTCUSD",1721816947523,0.70890748,66578.0,66577.0,1.3331329]
["bitfinex","BTCUSD",1721816947954,0.57570954,66578.0,66577.0,1.3331329]
["bitfinex","BTCUSD",1721816948160,0.64379531,66578.0,66577.0,1.3331329]
["bitfinex","BTCUSD",1721816948280,0.50852148,66578.0,66577.0,1.3331329]
["bitfinex","BTCUSD",1721816948475,0.77419531,66578.0,66577.0,1.3331329]
["bitfinex","BTCUSD",1721816948683,0.70601539,66578.0,66577.0,1.3331329]
["bitfinex","BTCUSD",1721816950637,0.606838,66578.0,66577.0,1.3331329]
["bitfinex","BTCUSD",1721816950835,0.70603945,66578.0,66577.0,1.3331329]
["bitfinex","BTCUSD",1721816952095,0.74938537,66578.0,66577.0,1.3331329]
["bitfinex","BTCUSD",1721816952910,1.04978437,66578.0,66577.0,1.3331329]
["bitfinex","BTCUSD",1721816953142,0.74938537,66578.0,66577.0,1.3331329]
["bitfinex","BTCUSD",1721816953270,1.04978437,66578.0,66577.0,1.3331329]
["bitfinex","BTCUSD",1721816953859,0.95058292,66578.0,66577.0,1.3331329]
["bitfinex","BTCUSD",1721816954069,1.04945223,66578.0,66577.0,1.3331329]
["bitfinex","BTCUSD",1721816956848,1.04984058,66578.0,66577.0,1.3331329]
["bitfinex","BTCUSD",1721816957252,1.04997631,66578.0,66577.0,1.3331329]
["bitfinex","BTCUSD",1721816959536,1.6115051,66578.0,66577.0,0.7320946]
["bitfinex","BTCUSD",1721816959674,2.93692161,66578.0,66577.0,0.12407872]
["bitfinex","BTCUSD",1721816959878,2.93692161,66578.0,66577.0,0.06399872]
["bitfinex","BTCUSD",1721816959879,3.2443041,66578.0,66577.0,0.06399872]
["bitfinex","BTCUSD",1721816960115,0.50066,66569.0,66561.0,0.002]
["bitfinex","BTCUSD",1721816960494,1.51858241,66569.0,66561.0,0.002]
["bitfinex","BTCUSD",1721816960603,1.84418369,66569.0,66561.0,0.002]
["bitfinex","BTCUSD",1721816960961,1.94589798,66569.0,66561.0,0.002]
["bitfinex","BTCUSD",1721816961435,1.64545798,66569.0,66561.0,0.002]
["bitfinex","BTCUSD",1721816963081,1.65245798,66569.0,66561.0,0.002]
["bitfinex","BTCUSD",1721816963492,1.65891789,66569.0,66561.0,0.002]
["bitfinex","BTCUSD",1721816963908,1.65892425,66569.0,66561.0,0.002]
["bitfinex","BTCUSD",1721816966085,1.95936425,66569.0,66561.0,0.002]
["bitfinex","BTCUSD",1721816966278,1.9590194,66569.0,66561.0,0.002]
["bitfinex","BTCUSD",1721816966693,1.81595557,66569.0,66561.0,0.002]
["bitfinex","BTCUSD",1721816966910,1.9585295,66569.0,66561.0,0.002]
["bitfinex","BTCUSD",1721816967381,2.11025788,66569.0,66561.0,0.002]
["bitfinex","BTCUSD",1721816968620,1.96788919,66569.0,66561.0,0.002]
["bitfinex","BTCUSD",1721816970005,1.87959926,66569.0,66561.0,0.002]
["bitfinex","BTCUSD",1721816970246,1.96793936,66569.0,66561.0,0.002]
["bitfinex","BTCUSD",1721816972104,2.21793936,66569.0,66561.0,0.002]
["bitfinex","BTCUSD",1721816972273,2.13193936,66569.0,66561.0,0.002]
["bitfinex","BTCUSD",1721816973263,2.13258454,66569.0,66561.0,0.002]
["bitfinex","BTCUSD",1721816973477,1.83258454,66569.0,66561.0,0.002]
["bitfinex","BTCUSD",1721816973818,2.13258454,66569.0,66561.0,0.002]
["bitfinex","BTCUSD",1721816975650,2.18258454,66569.0,66561.0,0.002]
["bitfinex","BTCUSD",1721816975830,2.31729921,66569.0,66561.0,0.002]
["bitfinex","BTCUSD",1721816976793,2.40278876,66569.0,66561.0,0.002]
["bitfinex","BTCUSD",1721816976942,2.26807409,66569.0,66561.0,0.002]
["bitfinex","BTCUSD",1721816977352,2.26807409,66569.0,66565.0,0.0822]
["bitfinex","BTCUSD",1721816977353,1.40173409,66569.0,66565.0,0.0822]
["bitfinex","BTCUSD",1721816978789,1.45173409,66569.0,66565.0,0.0822]
["bitfinex","BTCUSD",1721816978999,1.40173409,66569.0,66565.0,0.0822]
["bitfinex","BTCUSD",1721816979979,1.40004686,66569.0,66565.0,0.0822]
["bitfinex","BTCUSD",1721816980211,1.45004686,66569.0,66561.0,0.1476]
["bitfinex","BTCUSD",1721816980415,1.45004685,66569.0,66561.0,0.1476]
["bitfinex","BTCUSD",1721816982084,1.40004685,66569.0,66561.0,0.1476]
["bitfinex","BTCUSD",1721816982791,1.40063161,66569.0,66561.0,0.1476]
["bitfinex","BTCUSD",1721816986435,1.25897526,66569.0,66561.0,0.1476]
["bitfinex","BTCUSD",1721816986638,1.39998589,66569.0,66561.0,0.1476]
["bitfinex","BTCUSD",1721816987050,1.44998589,66569.0,66561.0,0.1476]
["bitfinex","BTCUSD",1721816988595,1.58472895,66569.0,66561.0,0.1476]
["bitfinex","BTCUSD",1721816989983,1.95196895,66569.0,66561.0,0.1468]
["bitfinex","BTCUSD",1721816990191,1.88162589,66569.0,66561.0,0.0822]
["bitfinex","BTCUSD",1721816990475,1.87462589,66569.0,66561.0,0.0822]
["bitfinex","BTCUSD",1721816990656,1.88862589,66569.0,66561.0,0.0822]
["bitfinex","BTCUSD",1721816990857,1.88062589,66569.0,66561.0,0.0822]
["bitfinex","BTCUSD",1721816991058,1.86662589,66569.0,66561.0,0.0822]
["bitfinex","BTCUSD",1721816991259,1.88062589,66569.0,66561.0,0.0822]
["bitfinex","BTCUSD",1721816991815,1.89462589,66569.0,66561.0,0.0822]
["bitfinex","BTCUSD",1721816992018,1.86662589,66569.0,66561.0,0.0822]
["bitfinex","BTCUSD",1721816992229,1.88062589,66569.0,66561.0,0.0822]
["bitfinex","BTCUSD",1721816992440,1.89462589,66569.0,66561.0,0.0822]
["bitfinex","BTCUSD",1721816993076,1.84122687,66569.0,66561.0,0.0822]
["bitfinex","BTCUSD",1721816993446,1.75361526,66569.0,66561.0,0.0822]
["bitfinex","BTCUSD",1721816993652,1.89485759,66569.0,66561.0,0.0822]
["bitfinex","BTCUSD",1721816994315,0.35,66562.0,66561.0,0.0822]
["bitfinex","BTCUSD",1721816994534,1.79704151,66562.0,66561.0,0.0822]
["bitfinex","BTCUSD",1721816994955,1.8127558,66562.0,66561.0,0.0822]
["bitfinex","BTCUSD",1721816995171,1.7627558,66562.0,66561.0,0.0822]
["bitfinex","BTCUSD",1721816995601,1.7817558,66562.0,66561.0,0.0822]
["bitfinex","BTCUSD",1721816995980,1.78206797,66562.0,66561.0,0.0822]
["bitfinex","BTCUSD",1721816996424,1.91697089,66562.0,66561.0,0.0822]
["bitfinex","BTCUSD",1721816997474,1.78206797,66562.0,66561.0,0.0822]
["bitfinex","BTCUSD",1721816998081,1.91701683,66562.0,66561.0,0.0822]
["bitfinex","BTCUSD",1721816998499,1.64051347,66562.0,66561.0,0.0822]
["bitfinex","BTCUSD",1721816998709,1.78211928,66562.0,66561.0,0.0822]
["bitfinex","BTCUSD",1721816999722,1.78197877,66562.0,66561.0,0.0822]
["bitfinex","BTCUSD",1721817000260,1.83197877,66562.0,66561.0,0.0822]
["bitfinex","BTCUSD",1721817000477,1.83197877,66562.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721817000478,1.101806,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721817000680,1.101806,66552.0,66546.0,0.07738]
["bitfinex","BTCUSD",1721817000681,0.200262,66550.0,66546.0,0.00018]
["bitfinex","BTCUSD",1721817000915,1.6902201,66550.0,66546.0,0.00018]
["bitfinex","BTCUSD",1721817001119,1.6902201,66550.0,66549.0,0.152295]
["bitfinex","BTCUSD",1721817001120,1.3626951,66550.0,66549.0,0.152295]
["bitfinex","BTCUSD",1721817002063,1.27513807,66550.0,66549.0,0.152295]
["bitfinex","BTCUSD",1721817002268,1.07059999,66550.0,66549.0,0.152295]
["bitfinex","BTCUSD",1721817002684,1.04759999,66550.0,66549.0,0.152295]
["bitfinex","BTCUSD",1721817002887,0.74707499,66550.0,66549.0,0.152295]
["bitfinex","BTCUSD",1721817003505,1.05459999,66550.0,66549.0,0.152295]
["bitfinex","BTCUSD",1721817003939,1.35512499,66550.0,66549.0,0.152295]
["bitfinex","BTCUSD",1721817004116,1.37812499,66550.0,66549.0,0.152295]
["bitfinex","BTCUSD",1721817005187,1.37812499,66550.0,66549.0,0.086895]
["bitfinex","BTCUSD",1721817005405,1.42847992,66550.0,66549.0,0.009295]
["bitfinex","BTCUSD",1721817005634,1.2862298,66550.0,66549.0,0.009295]
["bitfinex","BTCUSD",1721817005856,1.42848405,66550.0,66549.0,0.009295]
["bitfinex","BTCUSD",1721817007550,1.37848405,66550.0,66549.0,0.009295]
["bitfinex","BTCUSD",1721817007754,1.37848405,66550.0,66549.0,0.085495]
["bitfinex","BTCUSD",1721817007974,1.5306619,66550.0,66549.0,0.147495]
["bitfinex","BTCUSD",1721817008168,1.37925414,66550.0,66549.0,0.147495]
["bitfinex","BTCUSD",1721817008479,1.37925387,66550.0,66549.0,0.147495]
["bitfinex","BTCUSD",1721817009110,1.37925387,66550.0,66549.0,0.009145]
["bitfinex","BTCUSD",1721817009111,1.42925387,66550.0,66549.0,0.009145]
["bitfinex","BTCUSD",1721817009339,1.37925387,66550.0,66549.0,0.009145]
["bitfinex","BTCUSD",1721817009553,1.42925387,66550.0,66549.0,0.009145]
["bitfinex","BTCUSD",1721817010398,1.44496816,66550.0,66549.0,0.009145]
["bitfinex","BTCUSD",1721817012019,1.39496816,66550.0,66549.0,0.009145]
["bitfinex","BTCUSD",1721817013088,1.44496816,66550.0,66549.0,0.009145]
["bitfinex","BTCUSD",1721817013292,1.74549316,66550.0,66549.0,0.009145]
["bitfinex","BTCUSD",1721817014928,1.74549316,66550.0,66546.0,0.00018]
["bitfinex","BTCUSD",1721817014929,0.35,66547.0,66546.0,0.00018]
["bitfinex","BTCUSD",1721817015125,1.71541864,66547.0,66546.0,0.00018]
["bitfinex","BTCUSD",1721817015884,1.96595764,66547.0,66546.0,0.00018]
["bitfinex","BTCUSD",1721817016198,1.36541864,66547.0,66546.0,0.00018]
["bitfinex","BTCUSD",1721817016444,1.52241844,66547.0,66546.0,0.14378]
["bitfinex","BTCUSD",1721817017218,1.52241844,66547.0,66546.0,0.07808]
["bitfinex","BTCUSD",1721817017219,1.52641844,66547.0,66546.0,0.07808]
["bitfinex","BTCUSD",1721817017403,1.57641844,66547.0,66546.0,0.00018]
["bitfinex","BTCUSD",1721817017602,1.52641844,66547.0,66546.0,0.00018]
["bitfinex","BTCUSD",1721817018105,1.23056105,66547.0,66546.0,0.07848]
["bitfinex","BTCUSD",1721817018307,1.37510713,66547.0,66546.0,0.07848]
["bitfinex","BTCUSD",1721817018505,1.37510713,66547.0,66546.0,0.14288]
["bitfinex","BTCUSD",1721817018724,1.35210713,66547.0,66546.0,0.14288]
["bitfinex","BTCUSD",1721817019514,1.50405838,66547.0,66546.0,0.14288]
["bitfinex","BTCUSD",1721817019718,1.50405838,66547.0,66546.0,0.07848]
["bitfinex","BTCUSD",1721817019719,1.35210713,66547.0,66546.0,0.07848]
["bitfinex","BTCUSD",1721817019925,1.37510713,66547.0,66546.0,0.00018]
["bitfinex","BTCUSD",1721817020124,1.42510713,66547.0,66546.0,0.00018]
["bitfinex","BTCUSD",1721817021261,1.28056105,66547.0,66546.0,0.00018]
["bitfinex","BTCUSD",1721817021457,1.42078426,66547.0,66546.0,0.00018]
["bitfinex","BTCUSD",1721817021661,1.28056105,66547.0,66546.0,0.00018]
["bitfinex","BTCUSD",1721817021918,1.57270167,66547.0,66546.0,0.00018]
["bitfinex","BTCUSD",1721817022113,1.42078427,66547.0,66546.0,0.00018]
["bitfinex","BTCUSD",1721817023823,1.72132327,66547.0,66546.0,0.00018]
["bitfinex","BTCUSD",1721817024364,2.12078427,66547.0,66546.0,0.00018]
["bitfinex","BTCUSD",1721817024564,2.11933338,66547.0,66546.0,0.00018]
["bitfinex","BTCUSD",1721817024931,2.11933338,66547.0,66546.0,0.07778]
["bitfinex","BTCUSD",1721817024932,2.04633338,66547.0,66546.0,0.07778]
["bitfinex","BTCUSD",1721817025154,2.06933338,66547.0,66546.0,0.07778]
["bitfinex","BTCUSD",1721817025335,2.36433338,66547.0,66546.0,0.07778]
["bitfinex","BTCUSD",1721817025742,2.37833338,66547.0,66546.0,0.07778]
["bitfinex","BTCUSD",1721817025942,1.8262144,66547.0,66546.0,0.07778]
["bitfinex","BTCUSD",1721817026114,1.67433338,66547.0,66546.0,0.07778]
["bitfinex","BTCUSD",1721817026319,1.68833338,66547.0,66546.0,0.07778]
["bitfinex","BTCUSD",1721817027497,1.68833338,66547.0,66546.0,0.00018]
["bitfinex","BTCUSD",1721817027711,1.68780688,66547.0,66546.0,0.00018]
["bitfinex","BTCUSD",1721817029192,1.88967945,66547.0,66546.0,0.00018]
["bitfinex","BTCUSD",1721817029394,1.73780688,66547.0,66546.0,0.00018]
["bitfinex","BTCUSD",1721817029962,1.88968691,66547.0,66546.0,0.00018]
["bitfinex","BTCUSD",1721817030365,1.68780688,66547.0,66546.0,0.00018]
["bitfinex","BTCUSD",1721817030767,1.83968876,66547.0,66546.0,0.00018]
["bitfinex","BTCUSD",1721817030975,1.68826816,66547.0,66546.0,0.00018]
["bitfinex","BTCUSD",1721817032193,1.73826816,66547.0,66546.0,0.00018]
["bitfinex","BTCUSD",1721817032660,2.03880716,66547.0,66546.0,0.00018]
["bitfinex","BTCUSD",1721817034030,2.73880716,66547.0,66546.0,0.00018]
["bitfinex","BTCUSD",1721817034239,2.73875433,66547.0,66546.0,0.00018]
["bitfinex","BTCUSD",1721817035407,2.73875433,66547.0,66546.0,0.001104]
["bitfinex","BTCUSD",1721817036014,2.87135433,66547.0,66546.0,0.001104]
["bitfinex","BTCUSD",1721817036482,2.80455433,66547.0,66546.0,0.001104]
["bitfinex","BTCUSD",1721817037077,2.77655433,66547.0,66546.0,0.001104]
["bitfinex","BTCUSD",1721817037279,2.72475433,66547.0,66546.0,0.001104]
["bitfinex","BTCUSD",1721817038354,2.73875433,66547.0,66546.0,0.001104]
["bitfinex","BTCUSD",1721817038627,2.72475433,66547.0,66546.0,0.001104]
["bitfinex","BTCUSD",1721817038861,2.71075433,66547.0,66546.0,0.001104]
["bitfinex","BTCUSD",1721817039063,2.72475433,66547.0,66546.0,0.001104]
["bitfinex","BTCUSD",1721817039267,2.73875433,66547.0,66546.0,0.001104]
["bitfinex","BTCUSD",1721817039999,2.03875433,66547.0,66546.0,0.001104]
["bitfinex","BTCUSD",1721817040744,2.03891856,66547.0,66546.0,0.001104]
["bitfinex","BTCUSD",1721817041291,2.03891856,66547.0,66541.0,0.002]
["bitfinex","BTCUSD",1721817041292,0.200281,66542.0,66541.0,0.002]
["bitfinex","BTCUSD",1721817041485,1.10146,66537.0,66536.0,0.0950255]
["bitfinex","BTCUSD",1721817041721,1.68855381,66537.0,66536.0,0.0950255]
["bitfinex","BTCUSD",1721817041891,1.7272681,66537.0,66536.0,0.0950255]
["bitfinex","BTCUSD",1721817043180,1.7362681,66537.0,66536.0,0.0950255]
["bitfinex","BTCUSD",1721817043619,1.7362681,66537.0,66536.0,0.0151255]
["bitfinex","BTCUSD",1721817043796,0.35,66523.0,66521.0,0.002]
["bitfinex","BTCUSD",1721817043999,0.35,66523.0,66513.0,0.00019]
["bitfinex","BTCUSD",1721817044000,0.450342,66515.0,66513.0,0.00019]
["bitfinex","BTCUSD",1721817044262,1.24098766,66515.0,66513.0,0.00019]
["bitfinex","BTCUSD",1721817044464,1.04030366,66515.0,66514.0,0.01327781]
["bitfinex","BTCUSD",1721817044585,0.74030366,66515.0,66514.0,0.146506]
["bitfinex","BTCUSD",1721817044784,0.28927766,66515.0,66514.0,0.146506]
["bitfinex","BTCUSD",1721817044985,0.57466767,66515.0,66514.0,0.15034807]
["bitfinex","BTCUSD",1721817045237,0.87535167,66515.0,66514.0,0.15034807]
["bitfinex","BTCUSD",1721817045444,0.43961966,66515.0,66514.0,0.15034807]
["bitfinex","BTCUSD",1721817045585,0.43961966,66515.0,66514.0,0.146506]
["bitfinex","BTCUSD",1721817045586,0.57463129,66515.0,66514.0,0.146506]
["bitfinex","BTCUSD",1721817045797,0.87531529,66515.0,66514.0,0.15034807]
["bitfinex","BTCUSD",1721817046007,0.90231529,66515.0,66514.0,0.15034807]
["bitfinex","BTCUSD",1721817046411,0.76730366,66515.0,66514.0,0.15034807]
["bitfinex","BTCUSD",1721817046614,0.75330366,66515.0,66514.0,0.15034807]
["bitfinex","BTCUSD",1721817047115,0.75313045,66515.0,66514.0,0.15034807]
["bitfinex","BTCUSD",1721817047445,0.75313045,66515.0,66514.0,0.146506]
["bitfinex","BTCUSD",1721817048573,0.76313045,66515.0,66514.0,0.146506]
["bitfinex","BTCUSD",1721817049056,0.75313045,66515.0,66514.0,0.146506]
["bitfinex","BTCUSD",1721817049259,0.76227497,66515.0,66514.0,0.146506]
["bitfinex","BTCUSD",1721817049839,0.76227497,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1721817049840,1.37264297,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1721817050091,1.53053891,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1721817050300,1.25399767,66515.0,66514.0,0.153006]
["bitfinex","BTCUSD",1721817050501,1.39532913,66515.0,66514.0,0.153006]
["bitfinex","BTCUSD",1721817051043,0.31993513,66515.0,66514.0,0.153006]
["bitfinex","BTCUSD",1721817051241,0.22309197,66515.0,66514.0,0.1568675]
["bitfinex","BTCUSD",1721817051441,0.06263282,66515.0,66514.0,0.27459964]
["bitfinex","BTCUSD",1721817051641,0.06263282,66515.0,66514.0,1.34141964]
["bitfinex","BTCUSD",1721817051642,0.009,66515.0,66514.0,1.34141964]
["bitfinex","BTCUSD",1721817051842,0.023,66515.0,66514.0,1.34141964]
["bitfinex","BTCUSD",1721817052081,0.023,66515.0,66514.0,1.12631964]
["bitfinex","BTCUSD",1721817052082,0.014,66515.0,66514.0,1.12631964]
["bitfinex","BTCUSD",1721817052440,0.014,66515.0,66514.0,0.82563164]
["bitfinex","BTCUSD",1721817052441,0.022,66515.0,66514.0,0.82563164]
["bitfinex","BTCUSD",1721817052558,0.033,66515.0,66514.0,1.12631964]
["bitfinex","BTCUSD",1721817052954,0.033,66515.0,66514.0,0.82563164]
["bitfinex","BTCUSD",1721817053159,0.008,66515.0,66514.0,0.48234129]
["bitfinex","BTCUSD",1721817053402,0.150322,66524.0,66523.0,0.1456]
["bitfinex","BTCUSD",1721817053610,0.35217818,66524.0,66523.0,0.1456]
["bitfinex","BTCUSD",1721817054035,0.74268733,66524.0,66523.0,0.1456]
["bitfinex","BTCUSD",1721817054261,0.65282118,66524.0,66523.0,0.1456]
["bitfinex","BTCUSD",1721817054438,0.76515387,66524.0,66523.0,0.1456]
["bitfinex","BTCUSD",1721817054594,1.06579687,66524.0,66523.0,0.1456]
["bitfinex","BTCUSD",1721817055384,1.04333754,66524.0,66523.0,0.1456]
["bitfinex","BTCUSD",1721817055581,0.95346418,66524.0,66523.0,0.1456]
["bitfinex","BTCUSD",1721817055786,0.95346418,66524.0,66523.0,0.1476]
["bitfinex","BTCUSD",1721817056748,0.95365376,66524.0,66523.0,0.1476]
["bitfinex","BTCUSD",1721817057278,1.27001105,66524.0,66523.0,0.1476]
["bitfinex","BTCUSD",1721817057514,1.35673094,66524.0,66523.0,0.1476]
["bitfinex","BTCUSD",1721817057719,1.35673094,66524.0,66523.0,0.002]
["bitfinex","BTCUSD",1721817057720,1.68037394,66524.0,66523.0,0.002]
["bitfinex","BTCUSD",1721817057890,1.51455191,66524.0,66523.0,0.002]
["bitfinex","BTCUSD",1721817058097,1.37973094,66524.0,66523.0,0.002]
["bitfinex","BTCUSD",1721817058428,1.56455191,66524.0,66523.0,0.002]
["bitfinex","BTCUSD",1721817058630,0.751662,66519.0,66518.0,0.081]
["bitfinex","BTCUSD",1721817058829,1.34172841,66519.0,66518.0,0.081]
["bitfinex","BTCUSD",1721817059613,1.34193292,66519.0,66518.0,0.081]
["bitfinex","BTCUSD",1721817059789,1.20233412,66519.0,66518.0,0.081]
["bitfinex","BTCUSD",1721817059992,1.34193515,66519.0,66518.0,0.081]
["bitfinex","BTCUSD",1721817060547,0.28960815,66519.0,66514.0,0.009306]
["bitfinex","BTCUSD",1721817060750,1.05171,66515.0,66514.0,0.089006]
["bitfinex","BTCUSD",1721817060984,1.66795982,66515.0,66514.0,0.089006]
["bitfinex","BTCUSD",1721817061183,1.64221005,66515.0,66514.0,0.089006]
["bitfinex","BTCUSD",1721817062336,1.0675743,66515.0,66514.0,0.089006]
["bitfinex","BTCUSD",1721817062535,0.66154538,66515.0,66514.0,0.16413579]
["bitfinex","BTCUSD",1721817062896,0.66154538,66515.0,66514.0,0.16800934]
["bitfinex","BTCUSD",1721817062897,0.65754538,66515.0,66514.0,0.16800934]
["bitfinex","BTCUSD",1721817063094,0.65454538,66515.0,66514.0,0.16800934]
["bitfinex","BTCUSD",1721817063298,0.66154538,66515.0,66514.0,0.16800934]
["bitfinex","BTCUSD",1721817063442,0.66754538,66515.0,66514.0,0.16800934]
["bitfinex","BTCUSD",1721817065308,0.66754538,66515.0,66514.0,0.09287955]
["bitfinex","BTCUSD",1721817065608,0.66796619,66515.0,66514.0,0.09287955]
["bitfinex","BTCUSD",1721817067330,0.7557186,66515.0,66514.0,0.09287955]
["bitfinex","BTCUSD",1721817068392,1.0564026,66515.0,66514.0,0.09287955]
["bitfinex","BTCUSD",1721817068620,1.3564026,66515.0,66514.0,0.09287955]
["bitfinex","BTCUSD",1721817068831,1.3564026,66515.0,66514.0,0.089006]
["bitfinex","BTCUSD",1721817068832,1.6570866,66515.0,66514.0,0.089006]
["bitfinex","BTCUSD",1721817069251,1.3564026,66515.0,66514.0,0.089006]
["bitfinex","BTCUSD",1721817069659,1.6570866,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1721817071610,1.6800866,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1721817072127,2.02583563,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1721817072428,2.03983563,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1721817072668,1.74775424,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1721817072927,1.71175424,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1721817073196,1.71175424,66515.0,66514.0,0.150906]
["bitfinex","BTCUSD",1721817073197,1.67475424,66515.0,66514.0,0.150906]
["bitfinex","BTCUSD",1721817073431,1.82358766,66515.0,66514.0,0.150906]
["bitfinex","BTCUSD",1721817073653,1.80958766,66515.0,66514.0,0.150906]
["bitfinex","BTCUSD",1721817074500,1.87298766,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1721817074708,1.73815424,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1721817074918,1.7241488,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1721817075127,1.53156744,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1721817075333,1.6817423,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1721817075536,1.6687423,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1721817075946,1.6757423,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1721817077105,1.6757423,66515.0,66514.0,0.089206]
["bitfinex","BTCUSD",1721817078255,1.6757423,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1721817078482,1.67618115,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1721817080959,1.51107109,66515.0,66514.0,0.150806]
["bitfinex","BTCUSD",1721817081622,1.37571097,66515.0,66514.0,0.150806]
["bitfinex","BTCUSD",1721817082043,0.67434297,66515.0,66514.0,0.150806]
["bitfinex","BTCUSD",1721817082248,0.95931268,66515.0,66514.0,0.150806]
["bitfinex","BTCUSD",1721817082470,0.35794468,66515.0,66514.0,0.15468438]
["bitfinex","BTCUSD",1721817082670,0.15714353,66515.0,66514.0,0.32981417]
["bitfinex","BTCUSD",1721817082901,0.15702511,66515.0,66514.0,0.32981417]
["bitfinex","BTCUSD",1721817083109,0.1590092,66515.0,66514.0,0.32981417]
["bitfinex","BTCUSD",1721817083314,0.06904099,66515.0,66514.0,0.32981417]
["bitfinex","BTCUSD",1721817083737,0.18150248,66515.0,66514.0,0.32981417]
["bitfinex","BTCUSD",1721817083933,0.06904099,66515.0,66514.0,0.32981417]
["bitfinex","BTCUSD",1721817084149,0.30217581,66515.0,66514.0,0.32981417]
["bitfinex","BTCUSD",1721817084353,0.50765973,66515.0,66514.0,0.25468438]
["bitfinex","BTCUSD",1721817084559,0.39517581,66515.0,66514.0,0.25468438]
["bitfinex","BTCUSD",1721817084762,0.266342,66515.0,66514.0,0.25468438]
["bitfinex","BTCUSD",1721817085001,0.39717562,66515.0,66514.0,0.25468438]
["bitfinex","BTCUSD",1721817085200,0.38917562,66515.0,66514.0,0.25468438]
["bitfinex","BTCUSD",1721817085406,0.38917562,66515.0,66514.0,0.25568438]
["bitfinex","BTCUSD",1721817085635,0.38117562,66515.0,66514.0,0.25568438]
["bitfinex","BTCUSD",1721817085838,0.38117562,66515.0,66514.0,0.25468438]
["bitfinex","BTCUSD",1721817085839,0.68185962,66515.0,66514.0,0.25468438]
["bitfinex","BTCUSD",1721817086270,0.68485962,66515.0,66514.0,0.25468438]
["bitfinex","BTCUSD",1721817086471,0.68885962,66515.0,66514.0,0.25468438]
["bitfinex","BTCUSD",1721817087087,0.69085962,66515.0,66514.0,0.25468438]
["bitfinex","BTCUSD",1721817087358,0.69085962,66515.0,66514.0,0.250806]
["bitfinex","BTCUSD",1721817087581,0.68785962,66515.0,66514.0,0.250806]
["bitfinex","BTCUSD",1721817087741,0.68785962,66515.0,66514.0,0.25468061]
["bitfinex","BTCUSD",1721817087943,0.90916915,66515.0,66514.0,0.15468061]
["bitfinex","BTCUSD",1721817088117,1.33959971,66515.0,66514.0,0.15468061]
["bitfinex","BTCUSD",1721817088319,1.33859971,66515.0,66514.0,0.15468061]
["bitfinex","BTCUSD",1721817088588,1.33859971,66515.0,66514.0,0.150806]
["bitfinex","BTCUSD",1721817088727,1.34159971,66515.0,66514.0,0.150806]
["bitfinex","BTCUSD",1721817088934,1.33559971,66515.0,66514.0,0.150806]
["bitfinex","BTCUSD",1721817089134,1.33659971,66515.0,66514.0,0.150806]
["bitfinex","BTCUSD",1721817089519,1.33259971,66515.0,66514.0,0.150806]
["bitfinex","BTCUSD",1721817089930,1.33359971,66515.0,66514.0,0.150806]
["bitfinex","BTCUSD",1721817090335,1.03291571,66515.0,66514.0,0.150806]
["bitfinex","BTCUSD",1721817090540,1.03291571,66515.0,66514.0,0.250806]
["bitfinex","BTCUSD",1721817090737,1.03391571,66515.0,66514.0,0.250806]
["bitfinex","BTCUSD",1721817090942,1.16906403,66515.0,66514.0,0.250806]
["bitfinex","BTCUSD",1721817091157,1.03391571,66515.0,66514.0,0.250806]
["bitfinex","BTCUSD",1721817091396,1.03391571,66515.0,66514.0,0.4928668]
["bitfinex","BTCUSD",1721817091397,0.04966528,66515.0,66514.0,0.4928668]
["bitfinex","BTCUSD",1721817091600,0.04966528,66515.0,66514.0,0.9438988]
["bitfinex","BTCUSD",1721817091809,0.04966541,66515.0,66514.0,0.99777075]
["bitfinex","BTCUSD",1721817092014,0.04966541,66515.0,66514.0,1.24845875]
["bitfinex","BTCUSD",1721817092212,0.04966541,66515.0,66514.0,1.29845875]
["bitfinex","BTCUSD",1721817092213,0.04866541,66515.0,66514.0,1.29845875]
["bitfinex","BTCUSD",1721817092623,0.04766541,66515.0,66514.0,1.24945875]
["bitfinex","BTCUSD",1721817092823,0.00084,66521.0,66520.0,0.696891]
["bitfinex","BTCUSD",1721817093027,0.04793985,66521.0,66520.0,0.9868801]
["bitfinex","BTCUSD",1721817093253,0.04793985,66521.0,66520.0,0.99074407]
["bitfinex","BTCUSD",1721817093455,0.00084,66521.0,66520.0,0.99074407]
["bitfinex","BTCUSD",1721817094297,0.00084,66521.0,66520.0,0.32465307]
["bitfinex","BTCUSD",1721817095079,0.00184,66521.0,66520.0,0.25076397]
["bitfinex","BTCUSD",1721817095295,0.04888561,66521.0,66520.0,0.25076397]
["bitfinex","BTCUSD",1721817095668,0.04988561,66521.0,66520.0,0.25076397]
["bitfinex","BTCUSD",1721817097391,0.04988561,66521.0,66520.0,0.40109397]
["bitfinex","BTCUSD",1721817097601,0.00284,66521.0,66520.0,0.78444465]
["bitfinex","BTCUSD",1721817101531,0.00284,66521.0,66520.0,1.08510565]
["bitfinex","BTCUSD",1721817101768,0.00284,66521.0,66520.0,0.78444465]
["bitfinex","BTCUSD",1721817104737,0.00284,66521.0,66520.0,0.48378365]
["bitfinex","BTCUSD",1721817105169,0.00284,66521.0,66520.0,0.78444465]
["bitfinex","BTCUSD",1721817107034,0.00284,66521.0,66520.0,1.80112622]
["bitfinex","BTCUSD",1721817110560,0.00284,66521.0,66520.0,1.75112622]
["bitfinex","BTCUSD",1721817110985,0.00284,66521.0,66520.0,1.80112622]
["bitfinex","BTCUSD",1721817122780,0.00284,66521.0,66520.0,2.20378722]
["bitfinex","BTCUSD",1721817123835,0.00184,66521.0,66520.0,2.20278722]
["bitfinex","BTCUSD",1721817124051,0.002794,66541.0,66540.0,0.997527]
["bitfinex","BTCUSD",1721817124264,0.00084,66549.0,66548.0,0.1]
["bitfinex","BTCUSD",1721817124489,0.04804628,66549.0,66548.0,0.1]
["bitfinex","BTCUSD",1721817125351,0.04804628,66549.0,66548.0,0.00380769]
["bitfinex","BTCUSD",1721817125352,0.33091128,66549.0,66548.0,0.00380769]
["bitfinex","BTCUSD",1721817125594,1.03197128,66549.0,66548.0,0.10380769]
["bitfinex","BTCUSD",1721817125794,1.0313836,66549.0,66548.0,0.1]
["bitfinex","BTCUSD",1721817126028,1.0313836,66549.0,66548.0,0.01]
["bitfinex","BTCUSD",1721817126029,1.07369585,66549.0,66548.0,0.01]
["bitfinex","BTCUSD",1721817126259,1.07369585,66549.0,66548.0,0.06]
["bitfinex","BTCUSD",1721817126500,1.07369585,66549.0,66548.0,0.004]
["bitfinex","BTCUSD",1721817126790,0.751382,66544.0,66543.0,0.1]
["bitfinex","BTCUSD",1721817127029,0.751382,66544.0,66543.0,0.05]
["bitfinex","BTCUSD",1721817127030,1.06807739,66544.0,66543.0,0.05]
["bitfinex","BTCUSD",1721817127265,1.06807739,66544.0,66543.0,0.1]
["bitfinex","BTCUSD",1721817127991,0.76752439,66544.0,66543.0,0.1]
["bitfinex","BTCUSD",1721817128685,0.76752439,66544.0,66543.0,0.11]
["bitfinex","BTCUSD",1721817129147,0.76783815,66544.0,66543.0,0.11]
["bitfinex","BTCUSD",1721817129389,1.06939115,66544.0,66543.0,0.115]
["bitfinex","BTCUSD",1721817129639,1.06939115,66544.0,66543.0,0.105]
["bitfinex","BTCUSD",1721817129880,1.06939115,66544.0,66543.0,0.11]
["bitfinex","BTCUSD",1721817131049,1.36994415,66544.0,66543.0,0.01]
["bitfinex","BTCUSD",1721817131272,1.44709136,66544.0,66543.0,0.01]
["bitfinex","BTCUSD",1721817131710,1.44709136,66544.0,66543.0,0.06]
["bitfinex","BTCUSD",1721817132363,1.44690279,66544.0,66543.0,0.06]
["bitfinex","BTCUSD",1721817132572,1.14635182,66544.0,66543.0,0.11]
["bitfinex","BTCUSD",1721817132780,1.15561036,66544.0,66543.0,0.11]
["bitfinex","BTCUSD",1721817133030,1.14635182,66544.0,66543.0,0.11]
["bitfinex","BTCUSD",1721817133262,1.23624295,66544.0,66543.0,0.11]
["bitfinex","BTCUSD",1721817133476,1.14635182,66544.0,66543.0,0.11]
["bitfinex","BTCUSD",1721817134356,1.06924905,66544.0,66543.0,0.11]
["bitfinex","BTCUSD",1721817134779,1.06924905,66544.0,66543.0,0.01]
["bitfinex","BTCUSD",1721817134991,1.44661697,66544.0,66543.0,0.01]
["bitfinex","BTCUSD",1721817135646,1.44630954,66544.0,66543.0,0.01]
["bitfinex","BTCUSD",1721817138710,1.44608491,66544.0,66543.0,0.005]
["bitfinex","BTCUSD",1721817139139,1.60017482,66544.0,66543.0,0.005]
["bitfinex","BTCUSD",1721817139354,0.751472,66536.0,66535.0,0.1]
["bitfinex","BTCUSD",1721817139567,0.150299,66534.0,66533.0,0.1]
["bitfinex","BTCUSD",1721817139779,0.19235891,66534.0,66533.0,0.1]
["bitfinex","BTCUSD",1721817140005,0.79355491,66534.0,66533.0,0.1]
["bitfinex","BTCUSD",1721817141085,0.86999223,66534.0,66533.0,0.1]
["bitfinex","BTCUSD",1721817141307,0.79455491,66534.0,66533.0,0.107]
["bitfinex","BTCUSD",1721817142016,0.79455491,66534.0,66533.0,0.057]
["bitfinex","BTCUSD",1721817142017,1.17094049,66534.0,66533.0,0.057]
["bitfinex","BTCUSD",1721817142224,1.17094049,66534.0,66533.0,0.116]
["bitfinex","BTCUSD",1721817142225,1.30714318,66534.0,66533.0,0.116]
["bitfinex","BTCUSD",1721817142453,1.30715355,66534.0,66533.0,0.116]
["bitfinex","BTCUSD",1721817142908,1.09468253,66534.0,66533.0,0.109]
["bitfinex","BTCUSD",1721817143116,1.17003506,66534.0,66533.0,0.1]
["bitfinex","BTCUSD",1721817143325,1.09968253,66534.0,66533.0,0.101]
["bitfinex","BTCUSD",1721817143530,1.31624916,66534.0,66533.0,0.101]
["bitfinex","BTCUSD",1721817143947,0.80408453,66534.0,66533.0,0.101]
["bitfinex","BTCUSD",1721817144158,0.50348653,66534.0,66533.0,0.1635]
["bitfinex","BTCUSD",1721817144578,0.50348653,66534.0,66533.0,0.16731019]
["bitfinex","BTCUSD",1721817144797,0.50348653,66534.0,66533.0,0.1635]
["bitfinex","BTCUSD",1721817145006,0.461897,66534.0,66533.0,0.1635]
["bitfinex","BTCUSD",1721817145220,0.80430953,66534.0,66533.0,0.1635]
["bitfinex","BTCUSD",1721817148366,0.762495,66534.0,66533.0,0.1635]
["bitfinex","BTCUSD",1721817148574,0.20294341,66534.0,66533.0,0.1635]
["bitfinex","BTCUSD",1721817149039,0.50354141,66534.0,66533.0,0.16731019]
["bitfinex","BTCUSD",1721817149501,0.50354141,66534.0,66533.0,0.1635]
["bitfinex","BTCUSD",1721817151122,0.50354141,66534.0,66533.0,0.101]
["bitfinex","BTCUSD",1721817151721,0.461897,66534.0,66533.0,0.101]
["bitfinex","BTCUSD",1721817151942,0.50339778,66534.0,66533.0,0.101]
["bitfinex","BTCUSD",1721817154764,0.50339778,66534.0,66533.0,0.17612979]
["bitfinex","BTCUSD",1721817154980,0.5031836,66534.0,66533.0,0.17612979]
["bitfinex","BTCUSD",1721817155181,0.5031836,66534.0,66533.0,0.17993998]
["bitfinex","BTCUSD",1721817156613,0.2025856,66534.0,66533.0,0.17993998]
["bitfinex","BTCUSD",1721817157045,0.5031836,66534.0,66533.0,0.17993998]
["bitfinex","BTCUSD",1721817158286,0.461897,66534.0,66533.0,0.17993998]
["bitfinex","BTCUSD",1721817158500,0.50333562,66534.0,66533.0,0.17993998]
["bitfinex","BTCUSD",1721817159372,0.50333562,66534.0,66533.0,0.10481019]
["bitfinex","BTCUSD",1721817159373,0.80393362,66534.0,66533.0,0.10481019]
["bitfinex","BTCUSD",1721817159753,0.80393362,66534.0,66533.0,0.101]
["bitfinex","BTCUSD",1721817161615,0.80394715,66534.0,66533.0,0.101]
["bitfinex","BTCUSD",1721817161823,0.88005217,66534.0,66533.0,0.101]
["bitfinex","BTCUSD",1721817162023,0.88021504,66534.0,66533.0,0.101]
["bitfinex","BTCUSD",1721817163405,0.88105504,66534.0,66533.0,0.101]
["bitfinex","BTCUSD",1721817164260,0.88105504,66534.0,66533.0,0.001]
["bitfinex","BTCUSD",1721817164261,1.3953655,66534.0,66533.0,0.001]
["bitfinex","BTCUSD",1721817164470,1.39532595,66534.0,66533.0,0.001]
["bitfinex","BTCUSD",1721817165300,1.41104024,66534.0,66533.0,0.001]
["bitfinex","BTCUSD",1721817167988,1.41132403,66534.0,66533.0,0.001]
["bitfinex","BTCUSD",1721817171448,1.41073247,66534.0,66533.0,0.001]
["bitfinex","BTCUSD",1721817172421,1.71133047,66534.0,66533.0,0.001]
["bitfinex","BTCUSD",1721817172600,1.86340317,66534.0,66533.0,0.001]
["bitfinex","BTCUSD",1721817173038,1.71133047,66534.0,66533.0,0.001]
["bitfinex","BTCUSD",1721817174058,1.34533247,66534.0,66533.0,0.001]
["bitfinex","BTCUSD",1721817175764,1.49739278,66534.0,66533.0,0.001]
["bitfinex","BTCUSD",1721817176617,1.34533247,66534.0,66533.0,0.001]
["bitfinex","BTCUSD",1721817176817,1.49739278,66534.0,66533.0,0.001]
["bitfinex","BTCUSD",1721817177023,1.34533247,66534.0,66533.0,0.001]
["bitfinex","BTCUSD",1721817177667,1.22795975,66534.0,66533.0,0.001]
["bitfinex","BTCUSD",1721817177887,1.34502473,66534.0,66533.0,0.001]
["bitfinex","BTCUSD",1721817179188,1.22795975,66534.0,66533.0,0.001]
["bitfinex","BTCUSD",1721817179411,1.34514076,66534.0,66533.0,0.001]
["bitfinex","BTCUSD",1721817180858,1.22795975,66534.0,66533.0,0.001]
["bitfinex","BTCUSD",1721817181077,1.34519337,66534.0,66533.0,0.001]
["bitfinex","BTCUSD",1721817183666,1.30408984,66534.0,66533.0,0.001]
["bitfinex","BTCUSD",1721817183898,1.34557405,66534.0,66533.0,0.001]
["bitfinex","BTCUSD",1721817184376,1.49761507,66534.0,66533.0,0.001]
["bitfinex","BTCUSD",1721817185075,1.43157405,66534.0,66533.0,0.001]
["bitfinex","BTCUSD",1721817185307,1.58361249,66534.0,66533.0,0.001]
["bitfinex","BTCUSD",1721817186772,1.58273317,66534.0,66533.0,0.001]
["bitfinex","BTCUSD",1721817187202,1.46601476,66534.0,66533.0,0.001]
["bitfinex","BTCUSD",1721817187555,1.58283603,66534.0,66533.0,0.001]
["bitfinex","BTCUSD",1721817190030,1.58309642,66534.0,66533.0,0.001]
["bitfinex","BTCUSD",1721817191066,1.49709642,66534.0,66533.0,0.001]
["bitfinex","BTCUSD",1721817191272,1.34504044,66534.0,66533.0,0.001]
["bitfinex","BTCUSD",1721817193248,1.34614626,66534.0,66533.0,0.001]
["bitfinex","BTCUSD",1721817195141,1.43214626,66534.0,66533.0,0.001]
["bitfinex","BTCUSD",1721817196422,1.31395975,66534.0,66533.0,0.001]
["bitfinex","BTCUSD",1721817196620,1.43137386,66534.0,66533.0,0.001]
["bitfinex","BTCUSD",1721817199683,1.43127921,66534.0,66533.0,0.001]
["bitfinex","BTCUSD",1721817202892,1.31395975,66534.0,66533.0,0.001]
["bitfinex","BTCUSD",1721817203090,1.43150351,66534.0,66533.0,0.001]
["bitfinex","BTCUSD",1721817203507,1.43154961,66534.0,66533.0,0.001]
["bitfinex","BTCUSD",1721817206216,1.43162671,66534.0,66533.0,0.001]
["bitfinex","BTCUSD",1721817209679,1.43191753,66534.0,66533.0,0.001]
["bitfinex","BTCUSD",1721817212430,1.73251553,66534.0,66533.0,0.001]
["bitfinex","BTCUSD",1721817215057,1.78251553,66534.0,66533.0,0.001]
["bitfinex","BTCUSD",1721817215607,2.08311353,66534.0,66533.0,0.001]
["bitfinex","BTCUSD",1721817215808,2.08311353,66534.0,66521.0,0.078524]
["bitfinex","BTCUSD",1721817215809,1.352282,66522.0,66521.0,0.078524]
["bitfinex","BTCUSD",1721817216037,1.70637447,66522.0,66521.0,0.078524]
["bitfinex","BTCUSD",1721817216459,2.00702647,66522.0,66521.0,0.078524]
["bitfinex","BTCUSD",1721817217237,2.00802647,66522.0,66521.0,0.000924]
["bitfinex","BTCUSD",1721817217592,2.00702647,66522.0,66521.0,0.000924]
["bitfinex","BTCUSD",1721817217969,2.01002647,66522.0,66521.0,0.000924]
["bitfinex","BTCUSD",1721817218378,2.00702647,66522.0,66521.0,0.000924]
["bitfinex","BTCUSD",1721817218627,1.62037447,66522.0,66521.0,0.143924]
["bitfinex","BTCUSD",1721817218868,1.62037447,66522.0,66521.0,0.16682938]
["bitfinex","BTCUSD",1721817218869,1.03972247,66522.0,66521.0,0.16682938]
["bitfinex","BTCUSD",1721817219081,1.03972247,66522.0,66521.0,0.26682938]
["bitfinex","BTCUSD",1721817219082,0.68940235,66522.0,66521.0,0.26682938]
["bitfinex","BTCUSD",1721817219295,0.06189505,66522.0,66521.0,0.33474646]
["bitfinex","BTCUSD",1721817219504,0.17460331,66522.0,66521.0,0.33474646]
["bitfinex","BTCUSD",1721817219929,0.06189505,66522.0,66521.0,0.33474646]
["bitfinex","BTCUSD",1721817220209,0.05189505,66522.0,66521.0,0.41983429]
["bitfinex","BTCUSD",1721817220428,0.05189505,66522.0,66521.0,0.57016229]
["bitfinex","BTCUSD",1721817220861,0.14206418,66522.0,66521.0,0.57016229]
["bitfinex","BTCUSD",1721817221249,0.05189505,66522.0,66521.0,0.41983429]
["bitfinex","BTCUSD",1721817221470,0.05289505,66522.0,66521.0,0.41983429]
["bitfinex","BTCUSD",1721817221677,0.13306418,66522.0,66521.0,0.41983429]
["bitfinex","BTCUSD",1721817221958,0.04189505,66522.0,66521.0,0.41983429]
["bitfinex","BTCUSD",1721817222112,0.13206418,66522.0,66521.0,0.41983429]
["bitfinex","BTCUSD",1721817222306,0.11270432,66524.0,66523.0,0.147]
["bitfinex","BTCUSD",1721817222510,0.15127208,66524.0,66523.0,0.147]
["bitfinex","BTCUSD",1721817222755,0.150312,66528.0,66525.0,0.147]
["bitfinex","BTCUSD",1721817222946,0.13856858,66527.0,66526.0,0.333]
["bitfinex","BTCUSD",1721817223105,0.13856858,66527.0,66526.0,0.33681777]
["bitfinex","BTCUSD",1721817223613,0.13856858,66527.0,66526.0,0.25081777]
["bitfinex","BTCUSD",1721817223981,0.28888258,66527.0,66526.0,0.25081777]
["bitfinex","BTCUSD",1721817224461,0.28888258,66527.0,66526.0,0.25681777]
["bitfinex","BTCUSD",1721817224462,0.28988258,66527.0,66526.0,0.25681777]
["bitfinex","BTCUSD",1721817225113,0.13956858,66527.0,66526.0,0.25681777]
["bitfinex","BTCUSD",1721817225321,0.001,66527.0,66526.0,0.25681777]
["bitfinex","BTCUSD",1721817225562,0.14036531,66527.0,66526.0,0.25681777]
["bitfinex","BTCUSD",1721817226806,0.14036531,66527.0,66526.0,0.25181777]
["bitfinex","BTCUSD",1721817227032,0.29067931,66527.0,66526.0,0.25181777]
["bitfinex","BTCUSD",1721817227665,0.14036531,66527.0,66526.0,0.25181777]
["bitfinex","BTCUSD",1721817227867,0.04036531,66527.0,66526.0,0.25181777]
["bitfinex","BTCUSD",1721817228114,0.04036531,66527.0,66526.0,0.28569195]
["bitfinex","BTCUSD",1721817228357,0.19067931,66527.0,66526.0,0.28569195]
["bitfinex","BTCUSD",1721817228552,0.29067931,66527.0,66526.0,0.25181777]
["bitfinex","BTCUSD",1721817228768,0.252314,66527.0,66526.0,0.25181777]
["bitfinex","BTCUSD",1721817228897,0.29077458,66527.0,66526.0,0.25181777]
["bitfinex","BTCUSD",1721817232046,0.2909608,66527.0,66526.0,0.25181777]
["bitfinex","BTCUSD",1721817233303,0.1406468,66527.0,66526.0,0.25181777]
["bitfinex","BTCUSD",1721817234334,0.2909608,66527.0,66526.0,0.25181777]
["bitfinex","BTCUSD",1721817234900,0.1406468,66527.0,66526.0,0.25181777]
["bitfinex","BTCUSD",1721817235127,0.0406468,66527.0,66526.0,0.25181777]
["bitfinex","BTCUSD",1721817235329,0.04062518,66527.0,66526.0,0.25181777]
["bitfinex","BTCUSD",1721817235501,0.14062518,66527.0,66526.0,0.25181777]
["bitfinex","BTCUSD",1721817236510,0.04062518,66527.0,66526.0,0.25181777]
["bitfinex","BTCUSD",1721817236856,0.04062518,66527.0,66526.0,0.33781777]
["bitfinex","BTCUSD",1721817237108,0.14062518,66527.0,66526.0,0.33781777]
["bitfinex","BTCUSD",1721817238535,0.102,66527.0,66526.0,0.33781777]
["bitfinex","BTCUSD",1721817238747,0.14025826,66527.0,66526.0,0.33781777]
["bitfinex","BTCUSD",1721817239355,0.102,66527.0,66526.0,0.33781777]
["bitfinex","BTCUSD",1721817239553,0.14026146,66527.0,66526.0,0.33781777]
["bitfinex","BTCUSD",1721817239911,0.04026146,66527.0,66526.0,0.39423773]
["bitfinex","BTCUSD",1721817240311,0.04026146,66527.0,66526.0,0.54455473]
["bitfinex","BTCUSD",1721817240557,0.04026146,66527.0,66526.0,1.19582273]
["bitfinex","BTCUSD",1721817240558,0.002,66527.0,66526.0,1.19582273]
["bitfinex","BTCUSD",1721817240825,0.002,66527.0,66526.0,1.49645673]
["bitfinex","BTCUSD",1721817241282,0.002,66527.0,66526.0,1.19582273]
["bitfinex","BTCUSD",1721817241470,0.001,66527.0,66526.0,1.19582273]
["bitfinex","BTCUSD",1721817241887,0.002,66527.0,66526.0,1.19582273]
["bitfinex","BTCUSD",1721817242087,0.001,66527.0,66526.0,1.19582273]
["bitfinex","BTCUSD",1721817242291,0.06760887,66532.0,66531.0,0.150305]
["bitfinex","BTCUSD",1721817242548,0.10154864,66532.0,66531.0,0.53078457]
["bitfinex","BTCUSD",1721817242780,0.10154864,66532.0,66531.0,0.58458848]
["bitfinex","BTCUSD",1721817243217,0.03393977,66532.0,66531.0,0.58458848]
["bitfinex","BTCUSD",1721817243474,0.03493977,66532.0,66531.0,0.89219948]
["bitfinex","BTCUSD",1721817244095,0.03493977,66532.0,66531.0,1.19281048]
["bitfinex","BTCUSD",1721817244307,0.03493977,66532.0,66531.0,1.24281048]
["bitfinex","BTCUSD",1721817244308,0.001,66532.0,66531.0,1.24281048]
["bitfinex","BTCUSD",1721817244742,0.002,66532.0,66531.0,1.19981048]
["bitfinex","BTCUSD",1721817246243,0.002,66532.0,66531.0,1.24981048]
["bitfinex","BTCUSD",1721817246460,0.002,66532.0,66531.0,1.19981048]
["bitfinex","BTCUSD",1721817248593,0.002,66532.0,66531.0,0.51258848]
["bitfinex","BTCUSD",1721817248803,0.002,66532.0,66531.0,0.44828348]
["bitfinex","BTCUSD",1721817250967,0.002,66532.0,66531.0,0.59858848]
["bitfinex","BTCUSD",1721817252213,0.002,66532.0,66531.0,0.89919948]
["bitfinex","BTCUSD",1721817252633,0.002,66532.0,66531.0,1.24981048]
["bitfinex","BTCUSD",1721817253259,0.002,66532.0,66531.0,1.19981048]
["bitfinex","BTCUSD",1721817253671,0.002,66532.0,66531.0,1.24981048]
["bitfinex","BTCUSD",1721817253874,0.002,66532.0,66531.0,1.70068105]
["bitfinex","BTCUSD",1721817263933,0.002474,66549.0,66543.0,0.0776]
["bitfinex","BTCUSD",1721817264167,0.06991213,66549.0,66548.0,0.181]
["bitfinex","BTCUSD",1721817264393,0.03343263,66549.0,66548.0,0.181]
["bitfinex","BTCUSD",1721817264618,0.03343263,66549.0,66548.0,0.18477299]
["bitfinex","BTCUSD",1721817264844,0.03343263,66549.0,66548.0,0.2285551]
["bitfinex","BTCUSD",1721817265070,0.03343263,66549.0,66548.0,0.23232809]
["bitfinex","BTCUSD",1721817265305,0.11287076,66549.0,66548.0,0.23232809]
["bitfinex","BTCUSD",1721817265515,0.21287076,66549.0,66548.0,0.23232809]
["bitfinex","BTCUSD",1721817265926,0.20087076,66549.0,66548.0,0.23232809]
["bitfinex","BTCUSD",1721817266126,0.21387076,66549.0,66548.0,0.23332809]
["bitfinex","BTCUSD",1721817266329,0.15843263,66549.0,66548.0,0.23432809]
["bitfinex","BTCUSD",1721817266977,0.05898229,66549.0,66548.0,0.23432809]
["bitfinex","BTCUSD",1721817268328,0.05898229,66549.0,66548.0,0.23332809]
["bitfinex","BTCUSD",1721817268329,0.04698229,66549.0,66548.0,0.23332809]
["bitfinex","BTCUSD",1721817268744,0.05298229,66549.0,66548.0,0.23432809]
["bitfinex","BTCUSD",1721817268981,0.03998229,66549.0,66548.0,0.23332809]
["bitfinex","BTCUSD",1721817269200,0.03398229,66549.0,66548.0,0.23332809]
["bitfinex","BTCUSD",1721817269412,0.007,66549.0,66548.0,0.23332809]
["bitfinex","BTCUSD",1721817269638,0.03389541,66552.0,66551.0,0.045]
["bitfinex","BTCUSD",1721817269836,0.2177161,66554.0,66553.0,0.045]
["bitfinex","BTCUSD",1721817270071,0.35165905,66554.0,66553.0,0.0427689]
["bitfinex","BTCUSD",1721817270601,0.250255,66554.0,66553.0,0.039]
["bitfinex","BTCUSD",1721817270835,0.250255,66554.0,66553.0,0.06463147]
["bitfinex","BTCUSD",1721817270836,0.28419795,66554.0,66553.0,0.06463147]
["bitfinex","BTCUSD",1721817271905,0.28419795,66554.0,66553.0,0.05763147]
["bitfinex","BTCUSD",1721817272120,0.29519795,66554.0,66553.0,0.05863147]
["bitfinex","BTCUSD",1721817272541,0.29519795,66554.0,66553.0,0.05963147]
["bitfinex","BTCUSD",1721817272754,0.30219795,66554.0,66553.0,0.05963147]
["bitfinex","BTCUSD",1721817273002,0.15194295,66554.0,66553.0,0.10463147]
["bitfinex","BTCUSD",1721817273205,0.15211895,66554.0,66553.0,0.10463147]
["bitfinex","BTCUSD",1721817273422,0.118,66554.0,66553.0,0.10463147]
["bitfinex","BTCUSD",1721817273637,0.15211896,66554.0,66553.0,0.10840037]
["bitfinex","BTCUSD",1721817276625,0.15201017,66554.0,66553.0,0.10840037]
["bitfinex","BTCUSD",1721817278682,0.21945479,66554.0,66553.0,0.10840037]
["bitfinex","BTCUSD",1721817279125,0.21945479,66554.0,66553.0,0.40265637]
["bitfinex","BTCUSD",1721817279327,0.15201017,66554.0,66553.0,0.40265637]
["bitfinex","BTCUSD",1721817280009,0.11490538,66565.0,66564.0,0.077]
["bitfinex","BTCUSD",1721817280264,0.06746319,66567.0,66565.0,0.182229]
["bitfinex","BTCUSD",1721817280474,0.00915273,66571.0,66570.0,0.032]
["bitfinex","BTCUSD",1721817280475,0.09909504,66571.0,66570.0,0.032]
["bitfinex","BTCUSD",1721817280688,0.00915273,66571.0,66570.0,0.13732791]
["bitfinex","BTCUSD",1721817280893,0.08994231,66571.0,66570.0,0.14107577]
["bitfinex","BTCUSD",1721817281116,0.00084,66572.0,66571.0,0.032]
["bitfinex","BTCUSD",1721817281117,0.24099531,66572.0,66571.0,0.032]
["bitfinex","BTCUSD",1721817281328,0.151053,66572.0,66571.0,0.032]
["bitfinex","BTCUSD",1721817281682,0.24099531,66572.0,66571.0,0.032]
["bitfinex","BTCUSD",1721817281905,0.24099531,66572.0,66571.0,0.031]
["bitfinex","BTCUSD",1721817281906,0.451479,66572.0,66571.0,0.031]
["bitfinex","BTCUSD",1721817282109,0.16028044,66572.0,66571.0,0.031]
["bitfinex","BTCUSD",1721817282314,0.65062321,66572.0,66571.0,0.04463279]
["bitfinex","BTCUSD",1721817282737,0.56170644,66572.0,66571.0,0.04463279]
["bitfinex","BTCUSD",1721817282939,0.56370644,66572.0,66571.0,0.04463279]
["bitfinex","BTCUSD",1721817283143,0.95404921,66572.0,66571.0,0.076]
["bitfinex","BTCUSD",1721817283348,0.9765284,66572.0,66571.0,0.076]
["bitfinex","BTCUSD",1721817283974,0.97654193,66572.0,66571.0,0.076]
["bitfinex","BTCUSD",1721817284150,0.86413244,66572.0,66571.0,0.076]
["bitfinex","BTCUSD",1721817284378,0.97656867,66572.0,66571.0,0.076]
["bitfinex","BTCUSD",1721817285134,0.86413244,66572.0,66571.0,0.076]
["bitfinex","BTCUSD",1721817285355,0.97656866,66572.0,66571.0,0.076]
["bitfinex","BTCUSD",1721817286246,0.97656879,66572.0,66571.0,0.076]
["bitfinex","BTCUSD",1721817286421,0.86413244,66572.0,66571.0,0.076]
["bitfinex","BTCUSD",1721817287763,0.95406552,66572.0,66571.0,0.076]
["bitfinex","BTCUSD",1721817287982,0.98446045,66572.0,66571.0,0.076]
["bitfinex","BTCUSD",1721817288478,0.98445705,66572.0,66571.0,0.076]
["bitfinex","BTCUSD",1721817288680,0.59410137,66572.0,66571.0,0.076]
["bitfinex","BTCUSD",1721817289319,0.56370644,66572.0,66571.0,0.076]
["bitfinex","BTCUSD",1721817289533,0.68398137,66572.0,66571.0,0.076]
["bitfinex","BTCUSD",1721817289706,0.98440737,66572.0,66571.0,0.076]
["bitfinex","BTCUSD",1721817289868,0.98440737,66572.0,66571.0,0.045]
["bitfinex","BTCUSD",1721817290069,0.89447161,66572.0,66571.0,0.045]
["bitfinex","BTCUSD",1721817290302,0.59404561,66572.0,66571.0,0.045]
["bitfinex","BTCUSD",1721817290502,0.89447161,66572.0,66571.0,0.076]
["bitfinex","BTCUSD",1721817290678,1.00689131,66572.0,66571.0,0.076]
["bitfinex","BTCUSD",1721817290874,0.450673,66567.0,66566.0,0.076]
["bitfinex","BTCUSD",1721817291104,0.84890772,66567.0,66566.0,0.076]
["bitfinex","BTCUSD",1721817291299,0.84890772,66567.0,66566.0,0.07973414]
["bitfinex","BTCUSD",1721817291300,0.48101217,66567.0,66566.0,0.07973414]
["bitfinex","BTCUSD",1721817291498,0.78146117,66567.0,66566.0,0.076]
["bitfinex","BTCUSD",1721817291701,0.48101217,66567.0,66566.0,0.076]
["bitfinex","BTCUSD",1721817292608,0.450673,66567.0,66566.0,0.08]
["bitfinex","BTCUSD",1721817292823,0.48130539,66567.0,66566.0,0.08]
["bitfinex","BTCUSD",1721817293424,0.78175439,66567.0,66566.0,0.08]
["bitfinex","BTCUSD",1721817293600,0.87168583,66567.0,66566.0,0.08]
["bitfinex","BTCUSD",1721817293802,0.87168583,66567.0,66566.0,0.084]
["bitfinex","BTCUSD",1721817294000,0.57123683,66567.0,66566.0,0.084]
["bitfinex","BTCUSD",1721817294202,0.57123683,66567.0,66566.0,0.08773414]
["bitfinex","BTCUSD",1721817294428,0.57124942,66567.0,66566.0,0.08773414]
["bitfinex","BTCUSD",1721817294659,0.87169842,66567.0,66566.0,0.08773414]
["bitfinex","BTCUSD",1721817294977,0.78175439,66567.0,66566.0,0.08]
["bitfinex","BTCUSD",1721817295183,0.78175439,66567.0,66566.0,0.083]
["bitfinex","BTCUSD",1721817295390,0.89416869,66567.0,66566.0,0.083]
["bitfinex","BTCUSD",1721817295835,0.89416869,66567.0,66566.0,0.079]
["bitfinex","BTCUSD",1721817296007,0.89425083,66567.0,66566.0,0.082]
["bitfinex","BTCUSD",1721817296211,0.89425401,66567.0,66566.0,0.082]
["bitfinex","BTCUSD",1721817296788,0.59380501,66567.0,66566.0,0.079]
["bitfinex","BTCUSD",1721817297134,0.59380501,66567.0,66566.0,0.076]
["bitfinex","BTCUSD",1721817297135,0.59480501,66567.0,66566.0,0.076]
["bitfinex","BTCUSD",1721817297334,0.78281205,66567.0,66566.0,0.076]
["bitfinex","BTCUSD",1721817297535,0.150226,66566.0,66565.0,0.076]
["bitfinex","BTCUSD",1721817297660,0.59383897,66566.0,66565.0,0.076]
["bitfinex","BTCUSD",1721817298034,0.89429197,66566.0,66565.0,0.076]
["bitfinex","BTCUSD",1721817298772,0.78182205,66566.0,66565.0,0.076]
["bitfinex","BTCUSD",1721817299180,0.751132,66566.0,66565.0,0.077]
["bitfinex","BTCUSD",1721817299383,0.89431577,66566.0,66565.0,0.077]
["bitfinex","BTCUSD",1721817299561,0.751132,66566.0,66565.0,0.077]
["bitfinex","BTCUSD",1721817299802,0.89432855,66566.0,66565.0,0.077]
["bitfinex","BTCUSD",1721817301290,0.78183458,66566.0,66565.0,0.077]
["bitfinex","BTCUSD",1721817302271,0.751132,66566.0,66565.0,0.077]
["bitfinex","BTCUSD",1721817302513,0.78197921,66566.0,66565.0,0.077]
["bitfinex","BTCUSD",1721817303454,0.48152621,66566.0,66565.0,0.18561]
["bitfinex","BTCUSD",1721817303658,0.78197921,66566.0,66565.0,0.18561]
["bitfinex","BTCUSD",1721817303868,0.59403982,66566.0,66565.0,0.18933859]
["bitfinex","BTCUSD",1721817304281,0.59403982,66566.0,66565.0,0.18561]
["bitfinex","BTCUSD",1721817304700,0.59403982,66566.0,66565.0,0.18933859]
["bitfinex","BTCUSD",1721817304912,0.5938945,66566.0,66565.0,0.18933859]
["bitfinex","BTCUSD",1721817305112,0.8943475,66566.0,66565.0,0.18561]
["bitfinex","BTCUSD",1721817305361,0.78182679,66566.0,66565.0,0.18561]
["bitfinex","BTCUSD",1721817305833,0.48137379,66566.0,66565.0,0.18561]
["bitfinex","BTCUSD",1721817306078,0.78182679,66566.0,66565.0,0.18561]
["bitfinex","BTCUSD",1721817306314,0.48137379,66566.0,66565.0,0.15852859]
["bitfinex","BTCUSD",1721817306548,0.48137379,66566.0,66565.0,0.1548]
["bitfinex","BTCUSD",1721817306784,0.78182679,66566.0,66565.0,0.1548]
["bitfinex","BTCUSD",1721817308294,0.751132,66566.0,66565.0,0.15852798]
["bitfinex","BTCUSD",1721817308501,0.78179475,66566.0,66565.0,0.15852798]
["bitfinex","BTCUSD",1721817308658,0.48134175,66566.0,66565.0,0.15852798]
["bitfinex","BTCUSD",1721817308866,0.78179475,66566.0,66565.0,0.15852798]
["bitfinex","BTCUSD",1721817309346,0.48134175,66566.0,66565.0,0.15852798]
["bitfinex","BTCUSD",1721817310247,0.48134175,66566.0,66565.0,0.21912798]
["bitfinex","BTCUSD",1721817311524,0.48179228,66566.0,66565.0,0.21912798]
["bitfinex","BTCUSD",1721817312155,0.48179228,66566.0,66565.0,0.24964078]
["bitfinex","BTCUSD",1721817312562,0.18133928,66566.0,66565.0,0.24964078]
["bitfinex","BTCUSD",1721817312768,0.1437234,66566.0,66565.0,0.24964078]
["bitfinex","BTCUSD",1721817314706,0.150222,66568.0,66567.0,0.076]
["bitfinex","BTCUSD",1721817314948,0.18121747,66568.0,66567.0,0.162]
["bitfinex","BTCUSD",1721817315172,0.18121747,66568.0,66567.0,0.07972634]
["bitfinex","BTCUSD",1721817315173,0.54766147,66568.0,66567.0,0.07972634]
["bitfinex","BTCUSD",1721817315372,0.64781738,66568.0,66567.0,0.07972634]
["bitfinex","BTCUSD",1721817315582,0.34737338,66568.0,66567.0,0.076]
["bitfinex","BTCUSD",1721817315840,0.34737338,66568.0,66567.0,0.22692634]
["bitfinex","BTCUSD",1721817316041,0.58166147,66568.0,66567.0,0.22692634]
["bitfinex","BTCUSD",1721817316206,0.28121747,66568.0,66567.0,0.22692634]
["bitfinex","BTCUSD",1721817317220,0.28321747,66568.0,66567.0,0.22692634]
["bitfinex","BTCUSD",1721817317629,0.28321747,66568.0,66567.0,0.2232]
["bitfinex","BTCUSD",1721817317835,0.252222,66568.0,66567.0,0.2232]
["bitfinex","BTCUSD",1721817317992,0.28340214,66568.0,66567.0,0.22692634]
["bitfinex","BTCUSD",1721817319440,0.58384614,66568.0,66567.0,0.22692634]
["bitfinex","BTCUSD",1721817319696,0.28340214,66568.0,66567.0,0.22692634]
["bitfinex","BTCUSD",1721817320379,0.48545021,66568.0,66567.0,0.22692634]
["bitfinex","BTCUSD",1721817320809,0.13318014,66568.0,66567.0,0.34421897]
["bitfinex","BTCUSD",1721817321219,0.13357937,66568.0,66567.0,0.34421897]
["bitfinex","BTCUSD",1721817321421,0.03357937,66568.0,66567.0,0.34421897]
["bitfinex","BTCUSD",1721817321630,0.13358005,66568.0,66567.0,0.34421897]
["bitfinex","BTCUSD",1721817322041,0.28380205,66568.0,66567.0,0.25821897]
["bitfinex","BTCUSD",1721817322246,0.28380205,66568.0,66567.0,0.22692634]
["bitfinex","BTCUSD",1721817322462,0.13358005,66568.0,66567.0,0.22692634]
["bitfinex","BTCUSD",1721817323982,0.12957267,66568.0,66567.0,0.22692634]
["bitfinex","BTCUSD",1721817324552,0.26508624,66568.0,66567.0,0.22692634]
["bitfinex","BTCUSD",1721817324896,0.26508624,66568.0,66567.0,0.22785034]
["bitfinex","BTCUSD",1721817325311,0.1297695,66568.0,66567.0,0.22785034]
["bitfinex","BTCUSD",1721817326533,0.1297695,66568.0,66567.0,0.27425877]
["bitfinex","BTCUSD",1721817327526,0.13004087,66568.0,66567.0,0.27425877]
["bitfinex","BTCUSD",1721817328393,0.28026287,66568.0,66567.0,0.27425877]
["bitfinex","BTCUSD",1721817328597,0.13004087,66568.0,66567.0,0.27425877]
["bitfinex","BTCUSD",1721817329915,0.28026287,66568.0,66567.0,0.27425877]
["bitfinex","BTCUSD",1721817330118,0.28026287,66568.0,66567.0,0.22785034]
["bitfinex","BTCUSD",1721817330970,0.28015181,66568.0,66567.0,0.22785034]
["bitfinex","BTCUSD",1721817331555,0.28015181,66568.0,66567.0,0.23065833]
["bitfinex","BTCUSD",1721817334316,0.28033583,66568.0,66567.0,0.23065833]
["bitfinex","BTCUSD",1721817334527,0.13011383,66568.0,66567.0,0.23065833]
["bitfinex","BTCUSD",1721817336265,0.28033583,66568.0,66567.0,0.23065833]
["bitfinex","BTCUSD",1721817337585,0.2802475,66568.0,66567.0,0.23065833]
["bitfinex","BTCUSD",1721817338034,0.28024737,66568.0,66567.0,0.23065833]
["bitfinex","BTCUSD",1721817340622,0.27998967,66568.0,66567.0,0.23065833]
["bitfinex","BTCUSD",1721817340828,0.58043367,66568.0,66567.0,0.23065833]
["bitfinex","BTCUSD",1721817342371,0.64343814,66568.0,66567.0,0.23065833]
["bitfinex","BTCUSD",1721817343921,0.64384273,66568.0,66567.0,0.23065833]
["bitfinex","BTCUSD",1721817347094,0.552666,66568.0,66567.0,0.23065833]
["bitfinex","BTCUSD",1721817347346,0.64408057,66568.0,66567.0,0.23065833]
["bitfinex","BTCUSD",1721817348062,1.24496857,66568.0,66567.0,0.00745833]
["bitfinex","BTCUSD",1721817348266,1.28944268,66568.0,66567.0,0.00745833]
["bitfinex","BTCUSD",1721817348464,1.42124268,66568.0,66567.0,0.000924]
["bitfinex","BTCUSD",1721817350479,1.42095029,66568.0,66567.0,0.000924]
["bitfinex","BTCUSD",1721817353754,1.42168818,66568.0,66567.0,0.000924]
["bitfinex","BTCUSD",1721817354957,1.50708371,66568.0,66567.0,0.000924]
["bitfinex","BTCUSD",1721817355161,1.44208371,66568.0,66567.0,0.000924]
["bitfinex","BTCUSD",1721817356932,1.44179138,66568.0,66567.0,0.000924]
["bitfinex","BTCUSD",1721817357308,1.28960834,66568.0,66567.0,0.000924]
["bitfinex","BTCUSD",1721817358131,1.28960834,66568.0,66567.0,0.2390064]
["bitfinex","BTCUSD",1721817358132,0.64424623,66568.0,66567.0,0.2390064]
["bitfinex","BTCUSD",1721817358335,0.58080797,66568.0,66567.0,0.23006573]
["bitfinex","BTCUSD",1721817360033,0.58144005,66568.0,66567.0,0.23006573]
["bitfinex","BTCUSD",1721817360244,0.552666,66568.0,66567.0,0.23006573]
["bitfinex","BTCUSD",1721817360459,0.58144005,66568.0,66567.0,0.23006573]
["bitfinex","BTCUSD",1721817362272,1.18188405,66568.0,66567.0,0.23006573]
["bitfinex","BTCUSD",1721817362688,1.24670733,66568.0,66567.0,0.223524]
["bitfinex","BTCUSD",1721817363701,1.59162544,66568.0,66567.0,0.000924]
["bitfinex","BTCUSD",1721817364174,1.74380725,66568.0,66567.0,0.000924]
["bitfinex","BTCUSD",1721817364380,1.59162544,66568.0,66567.0,0.000924]
["bitfinex","BTCUSD",1721817365823,1.49802811,66568.0,66567.0,0.000924]
["bitfinex","BTCUSD",1721817366034,1.59078242,66568.0,66567.0,0.000924]
["bitfinex","BTCUSD",1721817367609,1.74294382,66568.0,66567.0,0.000924]
["bitfinex","BTCUSD",1721817368960,1.59078242,66568.0,66567.0,0.000924]
["bitfinex","BTCUSD",1721817369164,1.59060374,66568.0,66567.0,0.000924]
["bitfinex","BTCUSD",1721817369599,1.59059159,66568.0,66567.0,0.000924]
["bitfinex","BTCUSD",1721817371963,1.59026702,66568.0,66567.0,0.000924]
["bitfinex","BTCUSD",1721817372299,1.59026568,66568.0,66567.0,0.000924]
["bitfinex","BTCUSD",1721817375549,1.58959502,66568.0,66567.0,0.000924]
["bitfinex","BTCUSD",1721817378944,1.59004497,66568.0,66567.0,0.000924]
["bitfinex","BTCUSD",1721817382136,1.59019161,66568.0,66567.0,0.000924]
["bitfinex","BTCUSD",1721817382335,1.59019176,66568.0,66567.0,0.000924]
["bitfinex","BTCUSD",1721817385272,1.49802811,66568.0,66567.0,0.000924]
["bitfinex","BTCUSD",1721817385467,1.59021605,66568.0,66567.0,0.000924]
["bitfinex","BTCUSD",1721817388532,1.49802811,66568.0,66567.0,0.000924]
["bitfinex","BTCUSD",1721817388741,1.5900016,66568.0,66567.0,0.000924]
["bitfinex","BTCUSD",1721817388950,1.49802811,66568.0,66567.0,0.000924]
["bitfinex","BTCUSD",1721817389170,1.59000245,66568.0,66567.0,0.000924]
["bitfinex","BTCUSD",1721817395021,1.49802811,66568.0,66567.0,0.000924]
["bitfinex","BTCUSD",1721817395213,1.59154495,66568.0,66567.0,0.000924]
["bitfinex","BTCUSD",1721817396814,1.7436942,66568.0,66567.0,0.000924]
["bitfinex","BTCUSD",1721817397517,1.59154495,66568.0,66567.0,0.000924]
["bitfinex","BTCUSD",1721817398152,1.59154495,66568.0,66567.0,0.31045619]
["bitfinex","BTCUSD",1721817398153,0.94680546,66568.0,66567.0,0.31045619]
["bitfinex","BTCUSD",1721817398330,0.94699,66568.0,66567.0,0.28825379]
["bitfinex","BTCUSD",1721817398535,0.8824433,66568.0,66567.0,0.29479337]
["bitfinex","BTCUSD",1721817398978,0.8824433,66568.0,66567.0,0.33287271]
["bitfinex","BTCUSD",1721817399187,0.8824433,66568.0,66567.0,0.41887271]
["bitfinex","BTCUSD",1721817399188,0.16660552,66568.0,66567.0,0.41887271]
["bitfinex","BTCUSD",1721817399390,0.14405331,66568.0,66567.0,0.86954571]
["bitfinex","BTCUSD",1721817399542,0.14405331,66568.0,66567.0,1.37025428]
["bitfinex","BTCUSD",1721817399543,0.0313333,66568.0,66567.0,1.37025428]
["bitfinex","BTCUSD",1721817399741,0.002,66568.0,66567.0,1.47025428]
["bitfinex","BTCUSD",1721817400096,0.002,66568.0,66567.0,1.37025428]
["bitfinex","BTCUSD",1721817400298,0.002,66568.0,66567.0,0.93380528]
["bitfinex","BTCUSD",1721817400490,0.002,66568.0,66567.0,0.40796692]
["bitfinex","BTCUSD",1721817400694,0.151056,66571.0,66570.0,0.1582]
["bitfinex","BTCUSD",1721817400906,0.47781419,66571.0,66570.0,0.1582]
["bitfinex","BTCUSD",1721817401112,0.47781419,66571.0,66570.0,0.16472762]
["bitfinex","BTCUSD",1721817401313,0.47781419,66571.0,66570.0,0.1582]
["bitfinex","BTCUSD",1721817401513,0.47781732,66571.0,66570.0,0.1647276]
["bitfinex","BTCUSD",1721817402889,0.47781732,66571.0,66570.0,0.1657276]
["bitfinex","BTCUSD",1721817403540,0.47781732,66571.0,66570.0,0.1717276]
["bitfinex","BTCUSD",1721817404590,0.451487,66571.0,66570.0,0.1717276]
["bitfinex","BTCUSD",1721817404786,0.47821543,66571.0,66570.0,0.1717276]
["bitfinex","BTCUSD",1721817404986,0.451487,66571.0,66570.0,0.1717276]
["bitfinex","BTCUSD",1721817405337,0.77822342,66571.0,66570.0,0.1717276]
["bitfinex","BTCUSD",1721817406156,0.82235904,66571.0,66570.0,0.0135276]
["bitfinex","BTCUSD",1721817406362,1.60879004,66571.0,66570.0,0.0135276]
["bitfinex","BTCUSD",1721817406495,1.67031609,66571.0,66570.0,0.0135276]
["bitfinex","BTCUSD",1721817406707,1.67031609,66571.0,66570.0,0.007]
["bitfinex","BTCUSD",1721817407576,1.67094082,66571.0,66570.0,0.001]
["bitfinex","BTCUSD",1721817407770,1.67294082,66571.0,66570.0,0.001]
["bitfinex","BTCUSD",1721817408195,1.051554,66568.0,66567.0,0.000924]
["bitfinex","BTCUSD",1721817408350,1.52244187,66568.0,66567.0,0.000924]
["bitfinex","BTCUSD",1721817409413,1.37048431,66568.0,66567.0,0.000924]
["bitfinex","BTCUSD",1721817410047,1.37048431,66568.0,66567.0,0.001924]
["bitfinex","BTCUSD",1721817410390,1.28448431,66568.0,66567.0,0.001924]
["bitfinex","BTCUSD",1721817410919,1.29090341,66568.0,66567.0,0.001924]
["bitfinex","BTCUSD",1721817417147,1.29993635,66568.0,66567.0,0.001924]
["bitfinex","BTCUSD",1721817417358,1.20906105,66568.0,66567.0,0.082524]
["bitfinex","BTCUSD",1721817417553,1.20906105,66568.0,66567.0,0.2369764]
["bitfinex","BTCUSD",1721817417554,1.23682634,66568.0,66567.0,0.2369764]
["bitfinex","BTCUSD",1721817417786,1.23682634,66568.0,66567.0,0.2432971]
["bitfinex","BTCUSD",1721817420288,1.23682634,66568.0,66567.0,0.2274447]
["bitfinex","BTCUSD",1721817420692,1.19243012,66568.0,66567.0,0.2274447]
["bitfinex","BTCUSD",1721817421094,1.19243012,66568.0,66567.0,0.221124]
["bitfinex","BTCUSD",1721817421296,1.3275042,66568.0,66567.0,0.221124]
["bitfinex","BTCUSD",1721817421499,1.3275042,66568.0,66567.0,0.2274447]
["bitfinex","BTCUSD",1721817421500,1.19243012,66568.0,66567.0,0.2274447]
["bitfinex","BTCUSD",1721817421721,1.32750859,66568.0,66567.0,0.221124]
["bitfinex","BTCUSD",1721817422097,1.02706459,66568.0,66567.0,0.221124]
["bitfinex","BTCUSD",1721817422916,1.02706459,66568.0,66567.0,0.220124]
["bitfinex","BTCUSD",1721817423336,1.02329901,66568.0,66567.0,0.221124]
["bitfinex","BTCUSD",1721817423547,1.02729901,66568.0,66567.0,0.221124]
["bitfinex","BTCUSD",1721817423998,1.02741458,66568.0,66567.0,0.221124]
["bitfinex","BTCUSD",1721817425026,1.02741458,66568.0,66567.0,0.220124]
["bitfinex","BTCUSD",1721817425429,1.02741458,66568.0,66567.0,0.221124]
["bitfinex","BTCUSD",1721817425798,1.02741458,66568.0,66567.0,0.220124]
["bitfinex","BTCUSD",1721817426156,1.02741458,66568.0,66567.0,0.221124]
["bitfinex","BTCUSD",1721817426356,1.02341458,66568.0,66567.0,0.221124]
["bitfinex","BTCUSD",1721817426563,1.02741392,66568.0,66567.0,0.221124]
["bitfinex","BTCUSD",1721817427010,1.02341392,66568.0,66567.0,0.221124]
["bitfinex","BTCUSD",1721817427215,1.02341392,66568.0,66567.0,0.190124]
["bitfinex","BTCUSD",1721817427216,0.88833873,66568.0,66567.0,0.190124]
["bitfinex","BTCUSD",1721817427443,0.89233873,66568.0,66567.0,0.190124]
["bitfinex","BTCUSD",1721817428244,0.89233873,66568.0,66567.0,0.220124]
["bitfinex","BTCUSD",1721817428686,0.89233873,66568.0,66567.0,0.189124]
["bitfinex","BTCUSD",1721817429416,0.89233873,66568.0,66567.0,0.190124]
["bitfinex","BTCUSD",1721817429810,0.89251412,66568.0,66567.0,0.190124]
["bitfinex","BTCUSD",1721817430283,1.3831609,66568.0,66567.0,0.001924]
["bitfinex","BTCUSD",1721817430525,1.3861609,66568.0,66567.0,0.001924]
["bitfinex","BTCUSD",1721817432700,1.3001609,66568.0,66567.0,0.001924]
["bitfinex","BTCUSD",1721817432902,1.20806105,66568.0,66567.0,0.001924]
["bitfinex","BTCUSD",1721817433111,1.30058145,66568.0,66567.0,0.001924]
["bitfinex","BTCUSD",1721817433342,0.95566334,66568.0,66567.0,0.15305379]
["bitfinex","BTCUSD",1721817433549,1.02684389,66568.0,66567.0,0.15305379]
["bitfinex","BTCUSD",1721817433751,0.95557091,66568.0,66567.0,0.15937256]
["bitfinex","BTCUSD",1721817433922,0.95557091,66568.0,66567.0,0.08424277]
["bitfinex","BTCUSD",1721817434106,0.95557091,66568.0,66567.0,0.077924]
["bitfinex","BTCUSD",1721817434956,0.95557091,66568.0,66567.0,0.001924]
["bitfinex","BTCUSD",1721817435557,0.95557091,66568.0,66567.0,0.046924]
["bitfinex","BTCUSD",1721817435757,0.95557091,66568.0,66567.0,0.077924]
["bitfinex","BTCUSD",1721817436125,0.86314294,66568.0,66567.0,0.077924]
["bitfinex","BTCUSD",1721817436326,0.95607196,66568.0,66567.0,0.077924]
["bitfinex","BTCUSD",1721817436921,0.95607196,66568.0,66567.0,0.046924]
["bitfinex","BTCUSD",1721817437169,0.95607196,66568.0,66567.0,0.001924]
["bitfinex","BTCUSD",1721817437609,0.95607196,66568.0,66567.0,0.046924]
["bitfinex","BTCUSD",1721817437981,0.95607196,66568.0,66567.0,0.077924]
["bitfinex","BTCUSD",1721817439241,1.36529007,66568.0,66567.0,0.001924]
["bitfinex","BTCUSD",1721817439386,1.20806105,66568.0,66567.0,0.001924]
["bitfinex","BTCUSD",1721817439588,1.30095394,66568.0,66567.0,0.001924]
["bitfinex","BTCUSD",1721817442499,1.30094361,66568.0,66567.0,0.001924]
["bitfinex","BTCUSD",1721817442700,1.23688696,66568.0,66567.0,0.001924]
["bitfinex","BTCUSD",1721817442999,1.30094361,66568.0,66567.0,0.001924]
["bitfinex","BTCUSD",1721817445918,1.00049961,66568.0,66567.0,0.080524]
["bitfinex","BTCUSD",1721817446124,0.95609155,66568.0,66567.0,0.221324]
["bitfinex","BTCUSD",1721817449167,0.86314294,66568.0,66567.0,0.221324]
["bitfinex","BTCUSD",1721817449388,0.95651698,66568.0,66567.0,0.221324]
["bitfinex","BTCUSD",1721817451261,1.108612,66568.0,66567.0,0.221324]
["bitfinex","BTCUSD",1721817452328,0.95651698,66568.0,66567.0,0.221324]
["bitfinex","BTCUSD",1721817452535,0.95674837,66568.0,66567.0,0.221324]
["bitfinex","BTCUSD",1721817452992,1.10892777,66568.0,66567.0,0.221324]
["bitfinex","BTCUSD",1721817453414,0.95674837,66568.0,66567.0,0.221324]
["bitfinex","BTCUSD",1721817453618,1.10892901,66568.0,66567.0,0.221324]
["bitfinex","BTCUSD",1721817453832,1.40937301,66568.0,66567.0,0.221324]
["bitfinex","BTCUSD",1721817453994,0.95674837,66568.0,66567.0,0.221324]
["bitfinex","BTCUSD",1721817454199,0.95674837,66568.0,66567.0,0.176324]
["bitfinex","BTCUSD",1721817454200,1.25719237,66568.0,66567.0,0.176324]
["bitfinex","BTCUSD",1721817454400,1.25719237,66568.0,66567.0,0.080524]
["bitfinex","BTCUSD",1721817454753,1.25719237,66568.0,66567.0,0.125524]
["bitfinex","BTCUSD",1721817455145,1.25719237,66568.0,66567.0,0.156524]
["bitfinex","BTCUSD",1721817455350,1.25719237,66568.0,66567.0,0.111524]
["bitfinex","BTCUSD",1721817455545,1.25719237,66568.0,66567.0,0.080524]
["bitfinex","BTCUSD",1721817455787,1.16358694,66568.0,66567.0,0.080524]
["bitfinex","BTCUSD",1721817455993,1.25676027,66568.0,66567.0,0.080524]
["bitfinex","BTCUSD",1721817456210,1.16358694,66568.0,66567.0,0.080524]
["bitfinex","BTCUSD",1721817456411,1.25673803,66568.0,66567.0,0.080524]
["bitfinex","BTCUSD",1721817456612,1.25673803,66568.0,66567.0,0.156524]
["bitfinex","BTCUSD",1721817456818,1.40893876,66568.0,66567.0,0.156524]
["bitfinex","BTCUSD",1721817457230,0.95629403,66568.0,66567.0,0.156524]
["bitfinex","BTCUSD",1721817457441,1.10850174,66568.0,66567.0,0.156524]
["bitfinex","BTCUSD",1721817457647,1.40894574,66568.0,66567.0,0.156524]
["bitfinex","BTCUSD",1721817457827,1.25673803,66568.0,66567.0,0.156524]
["bitfinex","BTCUSD",1721817458451,1.25673803,66568.0,66567.0,0.080524]
["bitfinex","BTCUSD",1721817458663,1.25677733,66568.0,66567.0,0.080524]
["bitfinex","BTCUSD",1721817459207,1.25671362,66568.0,66567.0,0.080524]
["bitfinex","BTCUSD",1721817459407,1.25671362,66568.0,66567.0,0.111524]
["bitfinex","BTCUSD",1721817459617,1.25671362,66568.0,66567.0,0.080524]
["bitfinex","BTCUSD",1721817463997,1.25671362,66568.0,66567.0,0.156524]
["bitfinex","BTCUSD",1721817465247,1.25671362,66568.0,66567.0,0.080524]
["bitfinex","BTCUSD",1721817465950,1.25617845,66568.0,66567.0,0.080524]
["bitfinex","BTCUSD",1721817466149,1.25617845,66568.0,66567.0,0.111524]
["bitfinex","BTCUSD",1721817466471,1.25617845,66568.0,66567.0,0.080524]
["bitfinex","BTCUSD",1721817466990,1.25617845,66568.0,66567.0,0.156524]
["bitfinex","BTCUSD",1721817467526,1.25617845,66568.0,66567.0,0.080524]
["bitfinex","BTCUSD",1721817468200,1.25617845,66568.0,66567.0,0.156524]
["bitfinex","BTCUSD",1721817468407,1.25617845,66568.0,66567.0,0.080524]
["bitfinex","BTCUSD",1721817468582,1.25617845,66568.0,66567.0,0.156524]
["bitfinex","BTCUSD",1721817468973,1.25632315,66568.0,66567.0,0.080524]
["bitfinex","BTCUSD",1721817469458,1.25671123,66568.0,66567.0,0.156524]
["bitfinex","BTCUSD",1721817469606,0.95626723,66568.0,66567.0,0.156524]
["bitfinex","BTCUSD",1721817470222,1.25671123,66568.0,66567.0,0.156524]
["bitfinex","BTCUSD",1721817470443,1.40894542,66568.0,66567.0,0.156524]
["bitfinex","BTCUSD",1721817470667,1.25671123,66568.0,66567.0,0.156524]
["bitfinex","BTCUSD",1721817470888,1.40894607,66568.0,66567.0,0.156524]
["bitfinex","BTCUSD",1721817471484,1.10850207,66568.0,66567.0,0.156524]
["bitfinex","BTCUSD",1721817471841,1.40894607,66568.0,66567.0,0.156524]
["bitfinex","BTCUSD",1721817472040,1.3448986,66568.0,66567.0,0.156524]
["bitfinex","BTCUSD",1721817472238,1.3448986,66568.0,66567.0,0.125524]
["bitfinex","BTCUSD",1721817472239,1.10874261,66568.0,66567.0,0.125524]
["bitfinex","BTCUSD",1721817472809,1.10874319,66568.0,66567.0,0.156524]
["bitfinex","BTCUSD",1721817473760,1.10874319,66568.0,66567.0,0.220024]
["bitfinex","BTCUSD",1721817473973,1.10874319,66568.0,66567.0,0.189024]
["bitfinex","BTCUSD",1721817474177,1.10874319,66568.0,66567.0,0.220024]
["bitfinex","BTCUSD",1721817475282,0.95698811,66568.0,66567.0,0.220024]
["bitfinex","BTCUSD",1721817475534,1.10922982,66568.0,66567.0,0.220024]
["bitfinex","BTCUSD",1721817477378,0.95698811,66568.0,66567.0,0.220024]
["bitfinex","BTCUSD",1721817478542,0.95694171,66568.0,66567.0,0.220024]
["bitfinex","BTCUSD",1721817480377,0.95694171,66568.0,66567.0,0.219524]
["bitfinex","BTCUSD",1721817480378,0.92764482,66568.0,66567.0,0.219524]
["bitfinex","BTCUSD",1721817480578,1.10917193,66568.0,66567.0,0.219524]
["bitfinex","BTCUSD",1721817481165,0.86314294,66568.0,66567.0,0.219524]
["bitfinex","BTCUSD",1721817481380,1.10917189,66568.0,66567.0,0.219524]
["bitfinex","BTCUSD",1721817481769,1.10965157,66568.0,66567.0,0.219524]
["bitfinex","BTCUSD",1721817484390,1.109497,66568.0,66567.0,0.219524]
["bitfinex","BTCUSD",1721817485014,0.95726067,66568.0,66567.0,0.219524]
["bitfinex","BTCUSD",1721817485968,1.110337,66568.0,66567.0,0.219524]
["bitfinex","BTCUSD",1721817487773,1.0162229,66568.0,66567.0,0.219524]
["bitfinex","BTCUSD",1721817487988,1.10954987,66568.0,66567.0,0.219524]
["bitfinex","BTCUSD",1721817488851,0.95730991,66568.0,66567.0,0.219524]
["bitfinex","BTCUSD",1721817489194,0.35642191,66568.0,66567.0,0.219524]
["bitfinex","BTCUSD",1721817489397,0.03289135,66568.0,66567.0,0.4503004]
["bitfinex","BTCUSD",1721817489599,0.00384,66568.0,66567.0,1.50190697]
["bitfinex","BTCUSD",1721817489816,0.00384,66568.0,66567.0,1.20777605]
["bitfinex","BTCUSD",1721817490066,0.00384,66568.0,66567.0,1.50822505]
["bitfinex","BTCUSD",1721817490267,0.00384,66568.0,66567.0,1.15777605]
["bitfinex","BTCUSD",1721817491114,0.00384,66568.0,66567.0,1.15677605]
["bitfinex","BTCUSD",1721817491530,0.00084,66568.0,66567.0,1.15777605]
["bitfinex","BTCUSD",1721817491728,0.00084,66568.0,66567.0,1.45822505]
["bitfinex","BTCUSD",1721817491876,0.00084,66568.0,66567.0,1.51322505]
["bitfinex","BTCUSD",1721817492077,0.00084,66568.0,66567.0,1.50822505]
["bitfinex","BTCUSD",1721817492490,0.00184,66568.0,66567.0,1.51722505]
["bitfinex","BTCUSD",1721817492907,0.00184,66568.0,66567.0,1.52122505]
["bitfinex","BTCUSD",1721817496348,0.00184,66568.0,66567.0,1.62122505]
["bitfinex","BTCUSD",1721817498590,0.00084,66571.0,66570.0,1.420722]
["bitfinex","BTCUSD",1721817498748,0.00084,66571.0,66570.0,1.73211136]
["bitfinex","BTCUSD",1721817498955,0.00084,66571.0,66570.0,1.73841534]
["bitfinex","BTCUSD",1721817500168,0.00184,66571.0,66570.0,1.75241534]
["bitfinex","BTCUSD",1721817500952,0.00184,66571.0,66570.0,1.67728555]
["bitfinex","BTCUSD",1721817501155,0.00184,66571.0,66570.0,1.82754512]
["bitfinex","BTCUSD",1721817501517,0.00084,66571.0,66570.0,1.81354512]
["bitfinex","BTCUSD",1721817501925,0.00084,66571.0,66570.0,1.64154512]
["bitfinex","BTCUSD",1721817502133,0.00084,66571.0,66570.0,1.41311012]
["bitfinex","BTCUSD",1721817502337,0.00084,66571.0,66570.0,1.42511012]
["bitfinex","BTCUSD",1721817502741,0.00084,66571.0,66570.0,0.38776355]
["bitfinex","BTCUSD",1721817502951,0.00084,66571.0,66570.0,0.47376355]
["bitfinex","BTCUSD",1721817503150,0.00084,66571.0,66570.0,0.33750398]
["bitfinex","BTCUSD",1721817505135,0.00084,66571.0,66570.0,0.48772098]
["bitfinex","BTCUSD",1721817506936,0.00084,66571.0,66570.0,0.33750398]
["bitfinex","BTCUSD",1721817515561,0.77792059,66571.0,66570.0,0.18590398]
["bitfinex","BTCUSD",1721817515721,0.77792059,66571.0,66570.0,0.102]
["bitfinex","BTCUSD",1721817515916,0.77792059,66571.0,66570.0,0.10829743]
["bitfinex","BTCUSD",1721817516119,0.84533709,66571.0,66570.0,0.10829743]
["bitfinex","BTCUSD",1721817516318,0.54490609,66571.0,66570.0,0.21537214]
["bitfinex","BTCUSD",1721817516526,0.451486,66571.0,66570.0,0.22166957]
["bitfinex","BTCUSD",1721817516774,0.54467043,66571.0,66570.0,0.09629743]
["bitfinex","BTCUSD",1721817516948,0.84510143,66571.0,66570.0,0.097]
["bitfinex","BTCUSD",1721817517292,0.84507567,66571.0,66570.0,0.097]
["bitfinex","BTCUSD",1721817517549,0.77764529,66571.0,66570.0,0.083]
["bitfinex","BTCUSD",1721817518294,0.84507899,66571.0,66570.0,0.095]
["bitfinex","BTCUSD",1721817518493,0.77764529,66571.0,66570.0,0.095]
["bitfinex","BTCUSD",1721817518695,0.84508505,66571.0,66570.0,0.095]
["bitfinex","BTCUSD",1721817518893,0.84508505,66571.0,66570.0,0.10129743]
["bitfinex","BTCUSD",1721817519131,0.84508505,66571.0,66570.0,0.12131214]
["bitfinex","BTCUSD",1721817519132,0.77764529,66571.0,66570.0,0.12131214]
["bitfinex","BTCUSD",1721817519317,0.77764529,66571.0,66570.0,0.20731214]
["bitfinex","BTCUSD",1721817519955,0.77760036,66571.0,66570.0,0.20731214]
["bitfinex","BTCUSD",1721817523177,0.7775678,66571.0,66570.0,0.20731214]
["bitfinex","BTCUSD",1721817523428,0.7775678,66571.0,66570.0,0.21360957]
["bitfinex","BTCUSD",1721817523782,0.7775678,66571.0,66570.0,0.20731214]
["bitfinex","BTCUSD",1721817524215,0.84503472,66571.0,66570.0,0.20731214]
["bitfinex","BTCUSD",1721817526514,0.77774631,66571.0,66570.0,0.20731214]
["bitfinex","BTCUSD",1721817526765,0.54479397,66571.0,66570.0,0.20731214]
["bitfinex","BTCUSD",1721817526998,0.54479397,66571.0,66570.0,0.21360957]
["bitfinex","BTCUSD",1721817527220,0.54479397,66571.0,66570.0,0.20731214]
["bitfinex","BTCUSD",1721817528320,0.47731531,66571.0,66570.0,0.20731214]
["bitfinex","BTCUSD",1721817528562,0.47731531,66571.0,66570.0,0.2135847]
["bitfinex","BTCUSD",1721817529782,0.451486,66571.0,66570.0,0.2135847]
["bitfinex","BTCUSD",1721817529958,0.47783903,66571.0,66570.0,0.2135847]
["bitfinex","BTCUSD",1721817530360,0.17740803,66571.0,66570.0,0.2135847]
["bitfinex","BTCUSD",1721817530609,0.47783903,66571.0,66570.0,0.2135847]
["bitfinex","BTCUSD",1721817531589,0.54535726,66571.0,66570.0,0.2135847]
["bitfinex","BTCUSD",1721817531788,0.47783903,66571.0,66570.0,0.2135847]
["bitfinex","BTCUSD",1721817532887,0.17740803,66571.0,66570.0,0.2135847]
["bitfinex","BTCUSD",1721817533297,0.151055,66571.0,66570.0,0.2135847]
["bitfinex","BTCUSD",1721817533497,0.17722034,66571.0,66570.0,0.2135847]
["bitfinex","BTCUSD",1721817534333,0.2672711,66571.0,66570.0,0.2135847]
["bitfinex","BTCUSD",1721817534910,0.2672711,66571.0,66570.0,0.2935847]
["bitfinex","BTCUSD",1721817535345,0.17722034,66571.0,66570.0,0.2935847]
["bitfinex","BTCUSD",1721817536008,0.17733463,66571.0,66570.0,0.2935847]
["bitfinex","BTCUSD",1721817537643,0.17733463,66571.0,66570.0,0.2075847]
["bitfinex","BTCUSD",1721817538229,0.28993829,66571.0,66570.0,0.2075847]
["bitfinex","BTCUSD",1721817538432,0.17733463,66571.0,66570.0,0.2075847]
["bitfinex","BTCUSD",1721817539207,0.28993829,66571.0,66570.0,0.2075847]
["bitfinex","BTCUSD",1721817539610,0.28986044,66571.0,66570.0,0.2075847]
["bitfinex","BTCUSD",1721817540420,0.47765534,66571.0,66570.0,0.2075847]
["bitfinex","BTCUSD",1721817540625,0.47760674,66571.0,66570.0,0.2075847]
["bitfinex","BTCUSD",1721817541305,0.17717574,66571.0,66570.0,0.2075847]
["bitfinex","BTCUSD",1721817542218,0.17720156,66571.0,66570.0,0.2075847]
["bitfinex","BTCUSD",1721817542462,0.47763256,66571.0,66570.0,0.2075847]
["bitfinex","BTCUSD",1721817544439,0.47763256,66571.0,66570.0,0.1275847]
["bitfinex","BTCUSD",1721817545524,0.47440656,66571.0,66570.0,0.1275847]
["bitfinex","BTCUSD",1721817545725,0.47440656,66571.0,66570.0,0.10127256]
["bitfinex","BTCUSD",1721817545928,0.47440636,66571.0,66570.0,0.10127256]
["bitfinex","BTCUSD",1721817548736,0.451486,66571.0,66570.0,0.10127256]
["bitfinex","BTCUSD",1721817548925,0.47432775,66571.0,66570.0,0.10127256]
["bitfinex","BTCUSD",1721817551394,0.91007553,66571.0,66570.0,0.10127256]
["bitfinex","BTCUSD",1721817551840,0.88721485,66571.0,66570.0,0.095]
["bitfinex","BTCUSD",1721817552073,0.91013508,66571.0,66570.0,0.10127433]
["bitfinex","BTCUSD",1721817552730,0.91013508,66571.0,66570.0,0.08927433]
["bitfinex","BTCUSD",1721817552945,0.91013508,66571.0,66570.0,0.08627433]
["bitfinex","BTCUSD",1721817555339,0.91033017,66571.0,66570.0,0.08627433]
["bitfinex","BTCUSD",1721817555732,0.91033017,66571.0,66570.0,0.08]
["bitfinex","BTCUSD",1721817558330,0.77501999,66571.0,66570.0,0.08]
["bitfinex","BTCUSD",1721817558538,0.7748205,66571.0,66570.0,0.08627433]
["bitfinex","BTCUSD",1721817559325,1.0752515,66571.0,66570.0,0.08627433]
["bitfinex","BTCUSD",1721817559472,0.7748205,66571.0,66570.0,0.08627433]
["bitfinex","BTCUSD",1721817559806,0.7748205,66571.0,66570.0,0.08]
["bitfinex","BTCUSD",1721817561882,0.751917,66571.0,66570.0,0.08]
["bitfinex","BTCUSD",1721817562008,0.77347258,66571.0,66570.0,0.08]
["bitfinex","BTCUSD",1721817562202,0.751917,66571.0,66570.0,0.08]
["bitfinex","BTCUSD",1721817562402,0.77354975,66571.0,66570.0,0.08]
["bitfinex","BTCUSD",1721817563206,0.77354975,66571.0,66570.0,0.2385748]
["bitfinex","BTCUSD",1721817563557,0.77354975,66571.0,66570.0,0.24485193]
["bitfinex","BTCUSD",1721817564765,0.751917,66571.0,66570.0,0.24485193]
["bitfinex","BTCUSD",1721817564953,0.77359432,66571.0,66570.0,0.24485193]
["bitfinex","BTCUSD",1721817565318,0.77359427,66571.0,66570.0,0.24485193]
["bitfinex","BTCUSD",1721817568463,0.77346506,66571.0,66570.0,0.24485193]
["bitfinex","BTCUSD",1721817569299,0.47303406,66571.0,66570.0,0.24485193]
["bitfinex","BTCUSD",1721817572174,0.1723096,66571.0,66570.0,0.24485193]
["bitfinex","BTCUSD",1721817573855,0.151055,66571.0,66570.0,0.24485193]
["bitfinex","BTCUSD",1721817574056,0.17243181,66571.0,66570.0,0.24485193]
["bitfinex","BTCUSD",1721817574283,0.77329381,66571.0,66570.0,0.18415193]
["bitfinex","BTCUSD",1721817574448,0.77329381,66571.0,66570.0,0.10215193]
["bitfinex","BTCUSD",1721817574647,1.07372481,66571.0,66570.0,0.10215193]
["bitfinex","BTCUSD",1721817574952,1.052348,66571.0,66570.0,0.08627713]
["bitfinex","BTCUSD",1721817575123,1.07372461,66571.0,66570.0,0.08]
["bitfinex","BTCUSD",1721817576349,1.11786023,66571.0,66570.0,0.08]
["bitfinex","BTCUSD",1721817578343,1.11811249,66571.0,66570.0,0.08]
["bitfinex","BTCUSD",1721817578749,1.09648362,66571.0,66570.0,0.08]
["bitfinex","BTCUSD",1721817578924,1.11815866,66571.0,66570.0,0.08]
["bitfinex","BTCUSD",1721817581076,1.17539435,66571.0,66570.0,0.08]
["bitfinex","BTCUSD",1721817581283,1.17537503,66571.0,66570.0,0.08]
["bitfinex","BTCUSD",1721817581485,1.11813469,66571.0,66570.0,0.08]
["bitfinex","BTCUSD",1721817581712,1.17550852,66571.0,66570.0,0.08]
["bitfinex","BTCUSD",1721817585032,1.17536496,66571.0,66570.0,0.08]
["bitfinex","BTCUSD",1721817586183,1.11812791,66571.0,66570.0,0.08]
["bitfinex","BTCUSD",1721817586831,1.11812791,66571.0,66570.0,0.1585]
["bitfinex","BTCUSD",1721817587173,1.11812791,66571.0,66570.0,0.16477923]
["bitfinex","BTCUSD",1721817587385,1.11812791,66571.0,66570.0,0.19500493]
["bitfinex","BTCUSD",1721817588371,1.11814365,66571.0,66570.0,0.19500493]
["bitfinex","BTCUSD",1721817589933,0.77357703,66571.0,66570.0,0.19500493]
["bitfinex","BTCUSD",1721817590146,0.77357703,66571.0,66570.0,0.25510493]
["bitfinex","BTCUSD",1721817591390,0.77363284,66571.0,66570.0,0.25510493]
["bitfinex","BTCUSD",1721817594663,0.02280728,66571.0,66570.0,0.34110493]
["bitfinex","BTCUSD",1721817594909,0.17302228,66571.0,66570.0,0.34110493]
["bitfinex","BTCUSD",1721817595120,0.17301943,66571.0,66570.0,0.34110493]
["bitfinex","BTCUSD",1721817595295,0.60878015,66571.0,66570.0,0.34110493]
["bitfinex","BTCUSD",1721817595698,0.47345043,66571.0,66570.0,0.34110493]
["bitfinex","BTCUSD",1721817596296,0.17301943,66571.0,66570.0,0.34110493]
["bitfinex","BTCUSD",1721817597266,0.47345043,66571.0,66570.0,0.34110493]
["bitfinex","BTCUSD",1721817597637,0.47381118,66571.0,66570.0,0.34110493]
["bitfinex","BTCUSD",1721817597845,0.451486,66571.0,66570.0,0.34110493]
["bitfinex","BTCUSD",1721817598009,0.47386753,66571.0,66570.0,0.34110493]
["bitfinex","BTCUSD",1721817600884,0.451486,66571.0,66570.0,0.34110493]
["bitfinex","BTCUSD",1721817601050,0.47390907,66571.0,66570.0,0.34110493]
["bitfinex","BTCUSD",1721817601257,0.47390907,66571.0,66570.0,0.31010493]
["bitfinex","BTCUSD",1721817601871,0.47390907,66571.0,66570.0,0.34110493]
["bitfinex","BTCUSD",1721817603792,0.4738454,66571.0,66570.0,0.34110493]
["bitfinex","BTCUSD",1721817606794,0.60920075,66571.0,66570.0,0.34110493]
["bitfinex","BTCUSD",1721817607000,0.4738454,66571.0,66570.0,0.34110493]
["bitfinex","BTCUSD",1721817607201,0.60920075,66571.0,66570.0,0.34110493]
["bitfinex","BTCUSD",1721817610237,0.60933226,66571.0,66570.0,0.34110493]
["bitfinex","BTCUSD",1721817610555,0.02333673,66571.0,66570.0,0.34110493]
["bitfinex","BTCUSD",1721817610754,0.15868643,66571.0,66570.0,0.34110493]
["bitfinex","BTCUSD",1721817611800,0.13611828,66571.0,66570.0,0.9920165]
["bitfinex","BTCUSD",1721817612007,0.00084,66571.0,66570.0,1.5928865]
["bitfinex","BTCUSD",1721817612808,0.00084,66571.0,66570.0,1.5888865]
["bitfinex","BTCUSD",1721817613101,0.00084,66571.0,66570.0,1.6028865]
["bitfinex","BTCUSD",1721817613594,0.00084,66571.0,66570.0,1.5888865]
["bitfinex","BTCUSD",1721817614525,0.00084,66571.0,66570.0,1.6028865]
["bitfinex","BTCUSD",1721817614948,0.00084,66571.0,66570.0,1.5308865]
["bitfinex","BTCUSD",1721817615322,0.00084,66571.0,66570.0,1.6168865]
["bitfinex","BTCUSD",1721817616522,0.00084,66571.0,66570.0,1.7168865]
["bitfinex","BTCUSD",1721817619857,0.00084,66571.0,66570.0,1.6168865]
["bitfinex","BTCUSD",1721817620015,0.00084,66571.0,66570.0,1.7168865]
["bitfinex","BTCUSD",1721817623733,0.00084,66571.0,66570.0,1.6168865]
["bitfinex","BTCUSD",1721817630505,0.00084,66571.0,66570.0,1.7168865]
["bitfinex","BTCUSD",1721817630750,0.00084,66571.0,66570.0,1.6168865]
["bitfinex","BTCUSD",1721817631412,0.00084,66571.0,66570.0,1.7168865]
["bitfinex","BTCUSD",1721817632583,0.00084,66571.0,66570.0,1.6168865]
["bitfinex","BTCUSD",1721817632798,0.00084,66571.0,66570.0,1.7168865]
["bitfinex","BTCUSD",1721817632980,0.00084,66571.0,66570.0,1.6168865]
["bitfinex","BTCUSD",1721817633882,0.00084,66571.0,66570.0,1.7168865]
["bitfinex","BTCUSD",1721817634198,0.00084,66571.0,66570.0,1.6168865]
["bitfinex","BTCUSD",1721817635699,0.00084,66571.0,66570.0,1.7168865]
["bitfinex","BTCUSD",1721817636651,0.00084,66571.0,66570.0,1.5308865]
["bitfinex","BTCUSD",1721817636806,0.00084,66571.0,66570.0,1.6168865]
["bitfinex","BTCUSD",1721817637171,0.00084,66571.0,66570.0,1.7168865]
["bitfinex","BTCUSD",1721817637370,0.00084,66571.0,66570.0,1.6168865]
["bitfinex","BTCUSD",1721817637579,0.00084,66571.0,66570.0,1.7168865]
["bitfinex","BTCUSD",1721817642005,0.00084,66571.0,66570.0,1.6168865]
["bitfinex","BTCUSD",1721817645751,0.00084,66571.0,66570.0,1.3164515]
["bitfinex","BTCUSD",1721817648735,0.00084,66571.0,66570.0,1.4164515]
["bitfinex","BTCUSD",1721817656744,0.00084,66571.0,66570.0,1.7168865]
["bitfinex","BTCUSD",1721817669479,0.00084,66571.0,66570.0,1.6168865]
["bitfinex","BTCUSD",1721817671302,0.00084,66571.0,66570.0,1.5858865]
["bitfinex","BTCUSD",1721817672037,0.00084,66571.0,66570.0,1.7168865]
["bitfinex","BTCUSD",1721817672591,0.00084,66571.0,66570.0,1.5858865]
["bitfinex","BTCUSD",1721817672795,0.00084,66571.0,66570.0,1.7168865]
["bitfinex","BTCUSD",1721817678424,0.00084,66571.0,66570.0,1.84169539]
["bitfinex","BTCUSD",1721817681833,0.00084,66571.0,66570.0,2.0173215]
["bitfinex","BTCUSD",1721817682081,0.00084,66571.0,66570.0,1.84169538]
["bitfinex","BTCUSD",1721817684704,0.00084,66571.0,66570.0,1.7168865]
["bitfinex","BTCUSD",1721817684909,0.00084,66571.0,66570.0,1.84169374]
["bitfinex","BTCUSD",1721817686713,0.00084,66571.0,66570.0,2.14212874]
["bitfinex","BTCUSD",1721817687569,0.00084,66571.0,66570.0,2.16512874]
["bitfinex","BTCUSD",1721817687793,0.00084,66572.0,66571.0,1.277508]
["bitfinex","BTCUSD",1721817688110,0.00084,66572.0,66571.0,2.02545814]
["bitfinex","BTCUSD",1721817688242,0.00084,66572.0,66571.0,2.15789328]
["bitfinex","BTCUSD",1721817689486,0.00084,66578.0,66577.0,0.226]
["bitfinex","BTCUSD",1721817689684,0.00084,66578.0,66577.0,2.07976921]
["bitfinex","BTCUSD",1721817689883,0.00084,66578.0,66577.0,2.08740471]
["bitfinex","BTCUSD",1721817690109,0.00084,66578.0,66577.0,2.23766428]
["bitfinex","BTCUSD",1721817690784,0.00084,66578.0,66577.0,2.11287264]
["bitfinex","BTCUSD",1721817691993,0.00084,66578.0,66577.0,2.12687264]
["bitfinex","BTCUSD",1721817692400,0.00084,66578.0,66577.0,2.11287264]
["bitfinex","BTCUSD",1721817692625,0.00084,66578.0,66577.0,2.12687264]
["bitfinex","BTCUSD",1721817692797,0.00084,66578.0,66577.0,2.14087264]
["bitfinex","BTCUSD",1721817693016,0.00084,66578.0,66577.0,2.11287264]
["bitfinex","BTCUSD",1721817693426,0.00084,66578.0,66577.0,2.14087264]
["bitfinex","BTCUSD",1721817693609,0.00084,66578.0,66577.0,2.12687264]
["bitfinex","BTCUSD",1721817694428,0.00084,66578.0,66577.0,2.14087264]
["bitfinex","BTCUSD",1721817698501,0.00084,66578.0,66577.0,2.14989767]
["bitfinex","BTCUSD",1721817707349,0.00084,66578.0,66577.0,2.27468678]
["bitfinex","BTCUSD",1721817707749,0.00084,66578.0,66577.0,2.14989767]
["bitfinex","BTCUSD",1721817707945,0.00084,66578.0,66577.0,2.27468645]
["bitfinex","BTCUSD",1721817711281,0.00084,66578.0,66577.0,2.27468552]
["bitfinex","BTCUSD",1721817714501,0.00084,66578.0,66577.0,2.2746855]
["bitfinex","BTCUSD",1721817716496,0.00847,66588.0,66587.0,1.577611]
["bitfinex","BTCUSD",1721817716706,0.00847,66588.0,66587.0,2.0845584]
["bitfinex","BTCUSD",1721817716865,0.00847,66588.0,66587.0,2.09217981]
["bitfinex","BTCUSD",1721817717473,0.00847,66588.0,66587.0,2.11765155]
["bitfinex","BTCUSD",1721817717674,0.00847,66588.0,66587.0,2.24240831]
["bitfinex","BTCUSD",1721817718637,0.00847,66588.0,66587.0,2.25640831]
["bitfinex","BTCUSD",1721817718861,0.00847,66588.0,66587.0,2.25340831]
["bitfinex","BTCUSD",1721817719191,0.00847,66588.0,66587.0,2.26740831]
["bitfinex","BTCUSD",1721817719391,0.00847,66588.0,66587.0,2.25640831]
["bitfinex","BTCUSD",1721817719608,0.00847,66588.0,66587.0,2.27040831]
["bitfinex","BTCUSD",1721817720623,0.00847,66588.0,66587.0,2.27041723]
["bitfinex","BTCUSD",1721817721402,0.00847,66588.0,66587.0,2.14565155]
["bitfinex","BTCUSD",1721817721570,0.00847,66588.0,66587.0,2.27041678]
["bitfinex","BTCUSD",1721817723447,0.00847,66588.0,66587.0,2.27041783]
["bitfinex","BTCUSD",1721817724033,0.00847,66588.0,66587.0,1.84529355]
["bitfinex","BTCUSD",1721817724229,0.00847,66588.0,66587.0,1.78119355]
["bitfinex","BTCUSD",1721817726430,0.00847,66588.0,66587.0,1.79025021]
["bitfinex","BTCUSD",1721817727923,0.00847,66588.0,66587.0,1.95960821]
["bitfinex","BTCUSD",1721817728127,0.00847,66588.0,66587.0,2.27857511]
["bitfinex","BTCUSD",1721817728342,0.00847,66588.0,66587.0,2.15380821]
["bitfinex","BTCUSD",1721817728543,0.00847,66588.0,66587.0,2.2785754]
["bitfinex","BTCUSD",1721817729194,0.00847,66588.0,66587.0,2.15380821]
["bitfinex","BTCUSD",1721817729651,0.00847,66588.0,66587.0,2.02280821]
["bitfinex","BTCUSD",1721817729855,0.00847,66588.0,66587.0,2.15380821]
["bitfinex","BTCUSD",1721817730068,0.00847,66588.0,66587.0,2.02280821]
["bitfinex","BTCUSD",1721817730694,0.00847,66588.0,66587.0,1.85345021]
["bitfinex","BTCUSD",1721817731067,0.00847,66588.0,66587.0,1.72245021]
["bitfinex","BTCUSD",1721817732967,0.00847,66588.0,66587.0,1.85345021]
["bitfinex","BTCUSD",1721817733325,0.00847,66588.0,66587.0,1.79025021]
["bitfinex","BTCUSD",1721817740376,0.00847,66588.0,66587.0,1.91502008]
["bitfinex","BTCUSD",1721817742075,0.00847,66588.0,66587.0,1.78402008]
["bitfinex","BTCUSD",1721817742921,0.00847,66588.0,66587.0,1.78401993]
["bitfinex","BTCUSD",1721817743481,0.00847,66588.0,66587.0,1.91501993]
["bitfinex","BTCUSD",1721817744895,0.00847,66588.0,66587.0,1.78401993]
["bitfinex","BTCUSD",1721817746090,0.00847,66588.0,66587.0,1.65925021]
["bitfinex","BTCUSD",1721817746261,0.00847,66588.0,66587.0,1.78401982]
["bitfinex","BTCUSD",1721817747769,0.00847,66588.0,66587.0,1.91501982]
["bitfinex","BTCUSD",1721817749328,0.00847,66588.0,66587.0,1.79025021]
["bitfinex","BTCUSD",1721817749509,0.00847,66588.0,66587.0,1.91501813]
["bitfinex","BTCUSD",1721817751461,0.00847,66588.0,66587.0,1.98051813]
["bitfinex","BTCUSD",1721817757631,0.00847,66588.0,66587.0,1.91501813]
["bitfinex","BTCUSD",1721817761645,0.00847,66588.0,66587.0,1.82901813]
["bitfinex","BTCUSD",1721817761847,0.00847,66588.0,66587.0,1.72901813]
["bitfinex","BTCUSD",1721817762053,0.00847,66588.0,66587.0,1.79025021]
["bitfinex","BTCUSD",1721817762256,0.00847,66588.0,66587.0,1.9150196]
["bitfinex","BTCUSD",1721817762502,0.00847,66588.0,66587.0,1.79025021]
["bitfinex","BTCUSD",1721817762704,0.00847,66588.0,66587.0,1.91501796]
["bitfinex","BTCUSD",1721817764936,0.00847,66588.0,66587.0,2.32372305]
["bitfinex","BTCUSD",1721817765155,0.00847,66588.0,66587.0,2.27867596]
["bitfinex","BTCUSD",1721817765902,0.00847,66588.0,66587.0,2.3237106]
["bitfinex","BTCUSD",1721817766270,0.00847,66588.0,66587.0,2.27866809]
["bitfinex","BTCUSD",1721817766621,0.00847,66588.0,66587.0,2.3237106]
["bitfinex","BTCUSD",1721817766823,0.00847,66588.0,66587.0,2.27866809]
["bitfinex","BTCUSD",1721817768891,0.00847,66588.0,66587.0,2.27867058]
["bitfinex","BTCUSD",1721817772013,0.00847,66588.0,66587.0,2.27866946]
["bitfinex","BTCUSD",1721817774584,0.00847,66588.0,66587.0,2.19266946]
["bitfinex","BTCUSD",1721817774715,0.00847,66588.0,66587.0,2.27866946]
["bitfinex","BTCUSD",1721817775096,0.00847,66588.0,66587.0,2.2786691]
["bitfinex","BTCUSD",1721817778185,0.00847,66594.0,66593.0,0.226]
["bitfinex","BTCUSD",1721817778390,0.00847,66594.0,66593.0,1.13008801]
["bitfinex","BTCUSD",1721817778557,0.00847,66599.0,66598.0,1.423381]
["bitfinex","BTCUSD",1721817778761,0.00847,66599.0,66598.0,1.78439371]
["bitfinex","BTCUSD",1721817778956,0.00847,66599.0,66598.0,2.08470271]
["bitfinex","BTCUSD",1721817779160,0.00847,66599.0,66598.0,2.09229595]
["bitfinex","BTCUSD",1721817780238,0.00847,66599.0,66598.0,2.10229595]
["bitfinex","BTCUSD",1721817780437,0.00806738,66599.0,66598.0,2.10229595]
["bitfinex","BTCUSD",1721817781045,0.002,66609.0,66608.0,1.276924]
["bitfinex","BTCUSD",1721817781249,0.002,66609.0,66608.0,2.2121705]
["bitfinex","BTCUSD",1721817781452,0.002,66609.0,66608.0,2.21974413]
["bitfinex","BTCUSD",1721817781653,0.002,66609.0,66608.0,2.21973794]
["bitfinex","BTCUSD",1721817782518,0.002,66609.0,66608.0,2.23373794]
["bitfinex","BTCUSD",1721817782727,0.0604,66624.0,66620.0,1.362735]
["bitfinex","BTCUSD",1721817782932,0.0604,66624.0,66620.0,1.41299457]
["bitfinex","BTCUSD",1721817783108,0.0604,66624.0,66620.0,1.42055161]
["bitfinex","BTCUSD",1721817783348,0.0604,66624.0,66620.0,1.52055161]
["bitfinex","BTCUSD",1721817783682,0.002,66629.0,66620.0,1.67081118]
["bitfinex","BTCUSD",1721817784070,0.002,66629.0,66620.0,1.53981118]
["bitfinex","BTCUSD",1721817784280,0.002,66629.0,66620.0,1.67081118]
["bitfinex","BTCUSD",1721817784678,0.002,66629.0,66620.0,1.68481118]
["bitfinex","BTCUSD",1721817784911,0.002,66629.0,66620.0,1.67081118]
["bitfinex","BTCUSD",1721817785397,0.002,66629.0,66620.0,1.68481118]
["bitfinex","BTCUSD",1721817785941,0.0658,66622.0,66620.0,1.68481118]
["bitfinex","BTCUSD",1721817786126,0.0658,66622.0,66620.0,1.59381118]
["bitfinex","BTCUSD",1721817786545,0.0611,66625.0,66620.0,1.58481118]
["bitfinex","BTCUSD",1721817786945,0.1279,66628.0,66620.0,1.59481118]
["bitfinex","BTCUSD",1721817787225,0.1279,66628.0,66620.0,1.60390923]
["bitfinex","BTCUSD",1721817791285,0.1279,66628.0,66620.0,1.70390923]
["bitfinex","BTCUSD",1721817791604,0.1279,66628.0,66620.0,1.60390923]
["bitfinex","BTCUSD",1721817794667,0.002,66629.0,66620.0,2.14481923]
["bitfinex","BTCUSD",1721817796301,0.002,66629.0,66620.0,2.13481923]
["bitfinex","BTCUSD",1721817796826,0.002,66629.0,66620.0,2.14881923]
["bitfinex","BTCUSD",1721817797139,0.002,66629.0,66620.0,2.12081923]
["bitfinex","BTCUSD",1721817797564,0.002,66629.0,66620.0,2.14881923]
["bitfinex","BTCUSD",1721817797767,0.002,66629.0,66620.0,2.13481923]
["bitfinex","BTCUSD",1721817798163,0.002,66629.0,66620.0,2.14881923]
["bitfinex","BTCUSD",1721817798561,0.002,66629.0,66620.0,2.01781923]
["bitfinex","BTCUSD",1721817798786,0.002,66629.0,66620.0,2.14881923]
["bitfinex","BTCUSD",1721817798982,0.002,66629.0,66620.0,2.13481923]
["bitfinex","BTCUSD",1721817799391,0.002,66629.0,66620.0,2.14881923]
["bitfinex","BTCUSD",1721817804233,0.002,66629.0,66620.0,2.27351882]
["bitfinex","BTCUSD",1721817804894,0.002,66629.0,66620.0,2.21031882]
["bitfinex","BTCUSD",1721817805903,0.002,66629.0,66620.0,2.07931882]
["bitfinex","BTCUSD",1721817806103,0.002,66629.0,66620.0,2.14551882]
["bitfinex","BTCUSD",1721817806304,0.002,66629.0,66620.0,2.37651882]
["bitfinex","BTCUSD",1721817806960,0.002,66629.0,66620.0,2.37651809]
["bitfinex","BTCUSD",1721817809154,0.002,66629.0,66620.0,2.29051809]
["bitfinex","BTCUSD",1721817809360,0.002,66629.0,66620.0,2.37651809]
["bitfinex","BTCUSD",1721817809787,0.002,66629.0,66620.0,1.83260809]
["bitfinex","BTCUSD",1721817809788,0.0647,66627.0,66620.0,1.83260809]
["bitfinex","BTCUSD",1721817810025,0.0647,66627.0,66620.0,1.93261426]
["bitfinex","BTCUSD",1721817810587,0.0667,66629.0,66620.0,2.01451426]
["bitfinex","BTCUSD",1721817810800,0.002,66629.0,66620.0,2.31472426]
["bitfinex","BTCUSD",1721817810973,0.002,66629.0,66620.0,2.37792426]
["bitfinex","BTCUSD",1721817813453,0.002,66629.0,66620.0,2.37791848]
["bitfinex","BTCUSD",1721817813651,0.002,66629.0,66620.0,2.25321923]
["bitfinex","BTCUSD",1721817813853,0.002,66629.0,66620.0,2.37791848]
["bitfinex","BTCUSD",1721817816561,0.002,66629.0,66620.0,2.07770848]
["bitfinex","BTCUSD",1721817816762,0.002,66629.0,66620.0,1.97770848]
["bitfinex","BTCUSD",1721817817135,0.0609,66624.0,66620.0,1.73260848]
["bitfinex","BTCUSD",1721817817874,0.0609,66624.0,66620.0,1.70160848]
["bitfinex","BTCUSD",1721817818356,0.0609,66624.0,66620.0,1.67360848]
["bitfinex","BTCUSD",1721817818571,0.0609,66624.0,66620.0,1.73260848]
["bitfinex","BTCUSD",1721817818773,0.0609,66624.0,66620.0,1.71860848]
["bitfinex","BTCUSD",1721817819198,0.0609,66624.0,66620.0,0.49177543]
["bitfinex","BTCUSD",1721817819199,0.290572,66621.0,66620.0,0.49177543]
["bitfinex","BTCUSD",1721817819399,0.890982,66621.0,66620.0,0.08055704]
["bitfinex","BTCUSD",1721817819621,0.14047,66621.0,66620.0,0.11155704]
["bitfinex","BTCUSD",1721817819819,0.30332504,66621.0,66620.0,0.073]
["bitfinex","BTCUSD",1721817820027,0.60353004,66621.0,66620.0,0.11154159]
["bitfinex","BTCUSD",1721817820199,0.590777,66621.0,66620.0,0.13129575]
["bitfinex","BTCUSD",1721817820419,0.590777,66621.0,66620.0,0.11729575]
["bitfinex","BTCUSD",1721817820826,0.290572,66621.0,66620.0,0.08629575]
["bitfinex","BTCUSD",1721817821162,0.290572,66621.0,66620.0,0.07875416]
["bitfinex","BTCUSD",1721817821373,0.00847,66621.0,66620.0,1.67937852]
["bitfinex","BTCUSD",1721817821635,0.002,66629.0,66628.0,0.676261]
["bitfinex","BTCUSD",1721817821838,0.002,66629.0,66628.0,1.66489836]
["bitfinex","BTCUSD",1721817822042,0.002,66629.0,66628.0,1.73833992]
["bitfinex","BTCUSD",1721817822973,0.002,66629.0,66628.0,1.74433992]
["bitfinex","BTCUSD",1721817823256,0.002,66629.0,66628.0,1.75833992]
["bitfinex","BTCUSD",1721817823432,0.002,66629.0,66628.0,1.88859949]
["bitfinex","BTCUSD",1721817823674,0.002,66629.0,66628.0,1.90259949]
["bitfinex","BTCUSD",1721817824302,0.002,66629.0,66628.0,2.03099949]
["bitfinex","BTCUSD",1721817824524,0.002,66629.0,66628.0,1.93099949]
["bitfinex","BTCUSD",1721817824928,0.002,66629.0,66628.0,1.94499949]
["bitfinex","BTCUSD",1721817825822,0.002,66629.0,66628.0,1.8698697]
["bitfinex","BTCUSD",1721817826179,0.002,66629.0,66628.0,1.8039697]
["bitfinex","BTCUSD",1721817826387,0.002,66629.0,66628.0,1.7270697]
["bitfinex","BTCUSD",1721817827028,0.002,66629.0,66628.0,1.6770697]
["bitfinex","BTCUSD",1721817827566,0.002,66629.0,66628.0,1.7270697]
["bitfinex","BTCUSD",1721817827791,0.002,66629.0,66628.0,1.6770697]
["bitfinex","BTCUSD",1721817828445,0.002,66629.0,66628.0,1.7270697]
["bitfinex","BTCUSD",1721817831275,0.002,66629.0,66628.0,1.6770697]
["bitfinex","BTCUSD",1721817831486,0.0648,66629.0,66628.0,1.3768957]
["bitfinex","BTCUSD",1721817835094,0.0648,66629.0,66628.0,0.5621477]
["bitfinex","BTCUSD",1721817835320,0.0648,66629.0,66628.0,0.4120607]
["bitfinex","BTCUSD",1721817835518,0.0648,66629.0,66628.0,0.26180113]
["bitfinex","BTCUSD",1721817835750,0.002,66629.0,66628.0,0.41188813]
["bitfinex","BTCUSD",1721817836023,0.002,66629.0,66628.0,0.71206213]
["bitfinex","BTCUSD",1721817836912,0.00284,66629.0,66628.0,0.71206213]
["bitfinex","BTCUSD",1721817837171,0.00284,66629.0,66628.0,0.84854022]
["bitfinex","BTCUSD",1721817839538,0.00284,66629.0,66628.0,1.14871422]
["bitfinex","BTCUSD",1721817843327,0.283624,66629.0,66628.0,0.24801965]
["bitfinex","BTCUSD",1721817843500,0.283624,66629.0,66628.0,0.11154156]
["bitfinex","BTCUSD",1721817843721,0.5945964,66629.0,66628.0,0.11154156]
["bitfinex","BTCUSD",1721817843922,0.5945964,66629.0,66628.0,0.104]
["bitfinex","BTCUSD",1721817844286,0.5945964,66629.0,66628.0,0.09]
["bitfinex","BTCUSD",1721817844495,0.59516661,66629.0,66628.0,0.10758]
["bitfinex","BTCUSD",1721817844902,0.59516814,66629.0,66628.0,0.10758]
["bitfinex","BTCUSD",1721817845075,0.59516814,66629.0,66628.0,0.09358]
["bitfinex","BTCUSD",1721817845253,0.89533714,66629.0,66628.0,0.09358]
["bitfinex","BTCUSD",1721817845452,0.89533714,66629.0,66628.0,0.08353392]
["bitfinex","BTCUSD",1721817845661,0.89533714,66629.0,66628.0,0.076]
["bitfinex","BTCUSD",1721817845822,0.89533714,66629.0,66628.0,0.09]
["bitfinex","BTCUSD",1721817846022,0.89533714,66629.0,66628.0,0.076]
["bitfinex","BTCUSD",1721817846253,0.89533714,66629.0,66628.0,0.0976]
["bitfinex","BTCUSD",1721817846479,0.89533714,66629.0,66628.0,0.1106]
["bitfinex","BTCUSD",1721817847283,0.89533714,66629.0,66628.0,0.0966]
["bitfinex","BTCUSD",1721817848082,0.89562851,66629.0,66628.0,0.0966]
["bitfinex","BTCUSD",1721817848707,0.89562851,66629.0,66628.0,0.0736]
["bitfinex","BTCUSD",1721817849129,1.19579751,66629.0,66628.0,0.0736]
["bitfinex","BTCUSD",1721817849328,1.21879751,66629.0,66628.0,0.066]
["bitfinex","BTCUSD",1721817854576,1.21886452,66629.0,66628.0,0.066]
["bitfinex","BTCUSD",1721817856287,1.21886452,66629.0,66628.0,0.021]
["bitfinex","BTCUSD",1721817856288,1.55663096,66629.0,66628.0,0.021]
["bitfinex","BTCUSD",1721817856513,1.65663096,66629.0,66628.0,0.021]
["bitfinex","BTCUSD",1721817857291,1.65663096,66629.0,66628.0,0.008]
["bitfinex","BTCUSD",1721817857504,1.65663096,66629.0,66628.0,0.014]
["bitfinex","BTCUSD",1721817857692,1.70497795,66629.0,66628.0,0.014]
["bitfinex","BTCUSD",1721817857894,1.70497795,66629.0,66628.0,0.006]
["bitfinex","BTCUSD",1721817858121,1.65692106,66629.0,66628.0,0.007]
["bitfinex","BTCUSD",1721817859083,1.79171594,66629.0,66628.0,0.007]
["bitfinex","BTCUSD",1721817859436,1.65692106,66629.0,66628.0,0.007]
["bitfinex","BTCUSD",1721817859633,1.79171594,66629.0,66628.0,0.007]
["bitfinex","BTCUSD",1721817860278,1.65692106,66629.0,66628.0,0.007]
["bitfinex","BTCUSD",1721817860987,1.65725291,66629.0,66628.0,0.007]
["bitfinex","BTCUSD",1721817861190,1.7920173,66629.0,66628.0,0.007]
["bitfinex","BTCUSD",1721817861791,1.65725291,66629.0,66628.0,0.007]
["bitfinex","BTCUSD",1721817862018,1.79200369,66629.0,66628.0,0.007]
["bitfinex","BTCUSD",1721817862170,1.7920022,66629.0,66628.0,0.007]
["bitfinex","BTCUSD",1721817862574,1.65725291,66629.0,66628.0,0.007]
["bitfinex","BTCUSD",1721817863400,1.35708391,66629.0,66628.0,0.007]
["bitfinex","BTCUSD",1721817864251,1.3572844,66629.0,66628.0,0.007]
["bitfinex","BTCUSD",1721817867039,0.01539596,66629.0,66628.0,0.2258]
["bitfinex","BTCUSD",1721817867249,0.01539596,66629.0,66628.0,0.41455998]
["bitfinex","BTCUSD",1721817867250,0.00284,66629.0,66628.0,0.41455998]
["bitfinex","BTCUSD",1721817867446,0.00284,66629.0,66628.0,0.87228967]
["bitfinex","BTCUSD",1721817867842,0.00284,66629.0,66628.0,1.17246367]
["bitfinex","BTCUSD",1721817868367,0.00284,66629.0,66628.0,0.87228967]
["bitfinex","BTCUSD",1721817868593,0.00284,66629.0,66628.0,0.87128967]
["bitfinex","BTCUSD",1721817868984,0.00284,66629.0,66628.0,0.87528967]
["bitfinex","BTCUSD",1721817869329,0.00284,66629.0,66628.0,0.87128967]
["bitfinex","BTCUSD",1721817869532,0.00284,66629.0,66628.0,0.86528967]
["bitfinex","BTCUSD",1721817869733,0.00284,66629.0,66628.0,0.87328967]
["bitfinex","BTCUSD",1721817869940,0.00284,66629.0,66628.0,0.88628967]
["bitfinex","BTCUSD",1721817870536,0.00284,66629.0,66628.0,0.2857691]
["bitfinex","BTCUSD",1721817870740,0.00284,66629.0,66628.0,0.4358561]
["bitfinex","BTCUSD",1721817871206,0.00284,66629.0,66628.0,0.2857691]
["bitfinex","BTCUSD",1721817871649,0.00284,66629.0,66628.0,0.4358561]
["bitfinex","BTCUSD",1721817872688,0.00284,66629.0,66628.0,0.2857691]
["bitfinex","BTCUSD",1721817873811,0.00284,66629.0,66628.0,0.4358561]
["bitfinex","BTCUSD",1721817874716,0.00284,66629.0,66628.0,0.2839691]
["bitfinex","BTCUSD",1721817876490,0.00284,66629.0,66628.0,0.4340561]
["bitfinex","BTCUSD",1721817878286,0.00284,66629.0,66628.0,0.2839691]
["bitfinex","BTCUSD",1721817879568,0.00284,66629.0,66628.0,0.2192691]
["bitfinex","BTCUSD",1721817882605,0.00284,66629.0,66628.0,0.1429691]
["bitfinex","BTCUSD",1721817883748,0.07027643,66629.0,66628.0,0.1429691]
["bitfinex","BTCUSD",1721817883960,0.00284,66629.0,66628.0,0.1429691]
["bitfinex","BTCUSD",1721817884622,0.07027661,66629.0,66628.0,0.1429691]
["bitfinex","BTCUSD",1721817885444,0.00284,66629.0,66628.0,0.1429691]
["bitfinex","BTCUSD",1721817885667,0.46584413,66629.0,66628.0,0.1429691]
["bitfinex","BTCUSD",1721817885910,0.55575962,66629.0,66628.0,0.10429612]
["bitfinex","BTCUSD",1721817886141,0.55575962,66629.0,66628.0,0.097]
["bitfinex","BTCUSD",1721817886343,0.85592862,66629.0,66628.0,0.097]
["bitfinex","BTCUSD",1721817886550,0.55575962,66629.0,66628.0,0.097]
["bitfinex","BTCUSD",1721817887001,0.54303357,66629.0,66628.0,0.11469]
["bitfinex","BTCUSD",1721817887222,0.5555153,66629.0,66628.0,0.11469]
["bitfinex","BTCUSD",1721817887433,0.46557473,66629.0,66628.0,0.11469]
["bitfinex","BTCUSD",1721817887647,0.76574373,66629.0,66628.0,0.11469]
["bitfinex","BTCUSD",1721817887856,0.46557473,66629.0,66628.0,0.11469]
["bitfinex","BTCUSD",1721817888104,0.76574373,66629.0,66628.0,0.11469]
["bitfinex","BTCUSD",1721817888309,0.87816945,66629.0,66628.0,0.11469]
["bitfinex","BTCUSD",1721817888529,0.87816945,66629.0,66628.0,0.08369]
["bitfinex","BTCUSD",1721817888955,0.87816945,66629.0,66628.0,0.066]
["bitfinex","BTCUSD",1721817889386,0.76574373,66629.0,66628.0,0.066]
["bitfinex","BTCUSD",1721817889605,0.78874373,66629.0,66628.0,0.066]
["bitfinex","BTCUSD",1721817890220,0.78848585,66629.0,66628.0,0.066]
["bitfinex","BTCUSD",1721817892542,1.08865485,66629.0,66628.0,0.066]
["bitfinex","BTCUSD",1721817892744,0.92345929,66629.0,66628.0,0.066]
["bitfinex","BTCUSD",1721817893475,1.143231,66629.0,66628.0,0.0757]
["bitfinex","BTCUSD",1721817893694,0.99024442,66629.0,66628.0,0.066]
["bitfinex","BTCUSD",1721817893882,1.15544537,66629.0,66628.0,0.021]
["bitfinex","BTCUSD",1721817894102,1.15544537,66629.0,66628.0,0.066]
["bitfinex","BTCUSD",1721817894249,1.34124537,66629.0,66628.0,0.021]
["bitfinex","BTCUSD",1721817894473,1.38954922,66629.0,66628.0,0.021]
["bitfinex","BTCUSD",1721817895308,1.42714666,66629.0,66628.0,0.021]
["bitfinex","BTCUSD",1721817895665,1.42714666,66629.0,66628.0,0.008]
["bitfinex","BTCUSD",1721817895874,0.750445,66627.0,66626.0,0.045]
["bitfinex","BTCUSD",1721817896084,0.78565937,66627.0,66626.0,0.045]
["bitfinex","BTCUSD",1721817896344,1.08583737,66627.0,66626.0,0.045]
["bitfinex","BTCUSD",1721817896892,1.08621468,66627.0,66626.0,0.045]
["bitfinex","BTCUSD",1721817897251,1.08621468,66627.0,66626.0,0.057]
["bitfinex","BTCUSD",1721817897450,1.08621468,66627.0,66626.0,0.0968924]
["bitfinex","BTCUSD",1721817897451,0.78603668,66627.0,66626.0,0.0968924]
["bitfinex","BTCUSD",1721817897652,0.92098657,66627.0,66626.0,0.088]
["bitfinex","BTCUSD",1721817898645,1.22116457,66627.0,66626.0,0.057]
["bitfinex","BTCUSD",1721817898853,1.08621468,66627.0,66626.0,0.057]
["bitfinex","BTCUSD",1721817899482,1.08621468,66627.0,66626.0,0.0658924]
["bitfinex","BTCUSD",1721817899680,0.78603668,66627.0,66626.0,0.0658924]
["bitfinex","BTCUSD",1721817899947,0.773445,66627.0,66626.0,0.0658924]
["bitfinex","BTCUSD",1721817900157,0.78611475,66627.0,66626.0,0.0658924]
["bitfinex","BTCUSD",1721817900383,0.773445,66627.0,66626.0,0.0658924]
["bitfinex","BTCUSD",1721817900580,0.78611441,66627.0,66626.0,0.0658924]
["bitfinex","BTCUSD",1721817900793,1.08629241,66627.0,66626.0,0.0658924]
["bitfinex","BTCUSD",1721817900996,0.78611441,66627.0,66626.0,0.0658924]
["bitfinex","BTCUSD",1721817901532,0.78611441,66627.0,66626.0,0.0968924]
["bitfinex","BTCUSD",1721817902228,0.773445,66627.0,66626.0,0.0968924]
["bitfinex","BTCUSD",1721817902656,0.78649796,66627.0,66626.0,0.1770924]
["bitfinex","BTCUSD",1721817902858,0.773445,66627.0,66626.0,0.1770924]
["bitfinex","BTCUSD",1721817903060,0.78678356,66627.0,66626.0,0.1770924]
["bitfinex","BTCUSD",1721817903884,0.78678356,66627.0,66626.0,0.18438116]
["bitfinex","BTCUSD",1721817904081,0.46360556,66627.0,66626.0,0.18438116]
["bitfinex","BTCUSD",1721817905436,0.16342756,66627.0,66626.0,0.18438116]
["bitfinex","BTCUSD",1721817905866,0.16342756,66627.0,66626.0,0.24878116]
["bitfinex","BTCUSD",1721817905867,0.27578795,66627.0,66626.0,0.24878116]
["bitfinex","BTCUSD",1721817906295,0.12569895,66627.0,66626.0,0.24878116]
["bitfinex","BTCUSD",1721817906502,0.00284,66629.0,66628.0,0.1522]
["bitfinex","BTCUSD",1721817906712,0.00284,66629.0,66628.0,0.988435]
["bitfinex","BTCUSD",1721817906922,0.00284,66629.0,66628.0,0.69554889]
["bitfinex","BTCUSD",1721817907110,0.00284,66629.0,66628.0,0.75994889]
["bitfinex","BTCUSD",1721817909495,0.00284,66629.0,66628.0,0.76094889]
["bitfinex","BTCUSD",1721817909698,0.00284,66629.0,66628.0,0.89167227]
["bitfinex","BTCUSD",1721817910094,0.00284,66629.0,66628.0,0.89067227]
["bitfinex","BTCUSD",1721817910309,0.00284,66629.0,66628.0,1.04893184]
["bitfinex","BTCUSD",1721817910515,0.00284,66629.0,66628.0,1.39910584]
["bitfinex","BTCUSD",1721817910718,0.00284,66629.0,66628.0,1.34910584]
["bitfinex","BTCUSD",1721817911354,0.00284,66629.0,66628.0,1.64927984]
["bitfinex","BTCUSD",1721817912017,0.00284,66629.0,66628.0,1.69927984]
["bitfinex","BTCUSD",1721817912214,0.00284,66629.0,66628.0,1.79927984]
["bitfinex","BTCUSD",1721817912627,0.00284,66629.0,66628.0,1.61347984]
["bitfinex","BTCUSD",1721817912833,0.00284,66629.0,66628.0,1.69927984]
["bitfinex","BTCUSD",1721817913040,0.00284,66629.0,66628.0,1.67827984]
["bitfinex","BTCUSD",1721817913449,0.00284,66629.0,66628.0,1.79227984]
["bitfinex","BTCUSD",1721817913625,0.00284,66629.0,66628.0,1.80627984]
["bitfinex","BTCUSD",1721817914438,0.00284,66629.0,66628.0,1.90627984]
["bitfinex","BTCUSD",1721817918558,0.00284,66629.0,66628.0,1.91528447]
["bitfinex","BTCUSD",1721817921591,0.00284,66629.0,66628.0,2.21545847]
["bitfinex","BTCUSD",1721817921795,0.00284,66629.0,66628.0,1.91528447]
["bitfinex","BTCUSD",1721817935478,0.00284,66629.0,66628.0,2.03997398]
["bitfinex","BTCUSD",1721817936905,0.00284,66629.0,66628.0,2.34014798]
["bitfinex","BTCUSD",1721817937039,0.00284,66629.0,66628.0,2.03997398]
["bitfinex","BTCUSD",1721817938528,0.00284,66629.0,66628.0,2.03997384]
["bitfinex","BTCUSD",1721817939594,0.00284,66629.0,66628.0,2.34014784]
["bitfinex","BTCUSD",1721817940376,0.00284,66629.0,66628.0,2.03997384]
["bitfinex","BTCUSD",1721817940577,0.00284,66629.0,66628.0,2.34014784]
["bitfinex","BTCUSD",1721817940705,0.00284,66629.0,66628.0,2.03997384]
["bitfinex","BTCUSD",1721817941336,0.00284,66629.0,66628.0,2.34014784]
["bitfinex","BTCUSD",1721817941778,0.00284,66629.0,66628.0,2.03997384]
["bitfinex","BTCUSD",1721817941990,0.00284,66629.0,66628.0,2.21545847]
["bitfinex","BTCUSD",1721817942189,0.00284,66629.0,66628.0,2.34014784]
["bitfinex","BTCUSD",1721817944789,0.00284,66629.0,66628.0,2.03997384]
["bitfinex","BTCUSD",1721817945039,0.00284,66629.0,66628.0,2.34014785]
["bitfinex","BTCUSD",1721817946932,0.00846,66634.0,66633.0,1.720579]
["bitfinex","BTCUSD",1721817947135,0.00846,66634.0,66633.0,2.088585]
["bitfinex","BTCUSD",1721817948164,0.00846,66634.0,66633.0,2.11457782]
["bitfinex","BTCUSD",1721817949008,0.00846,66634.0,66633.0,2.25283739]
["bitfinex","BTCUSD",1721817949211,0.00846,66634.0,66633.0,2.26683739]
["bitfinex","BTCUSD",1721817949695,0.00846,66634.0,66633.0,2.25283739]
["bitfinex","BTCUSD",1721817950147,0.00846,66634.0,66633.0,2.26683739]
["bitfinex","BTCUSD",1721817950906,0.00846,66638.0,66637.0,0.458166]
["bitfinex","BTCUSD",1721817951155,0.00846,66638.0,66637.0,0.88340777]
["bitfinex","BTCUSD",1721817951357,0.00846,66638.0,66637.0,1.88380677]
["bitfinex","BTCUSD",1721817951567,0.00846,66645.0,66644.0,0.976255]
["bitfinex","BTCUSD",1721817951763,0.00846,66645.0,66644.0,2.18378501]
["bitfinex","BTCUSD",1721817951927,0.00846,66645.0,66644.0,2.19102515]
["bitfinex","BTCUSD",1721817952601,0.00846,66645.0,66644.0,2.34128472]
["bitfinex","BTCUSD",1721817954133,0.00846,66645.0,66644.0,2.35528472]
["bitfinex","BTCUSD",1721817954288,0.00846,66645.0,66644.0,2.36928472]
["bitfinex","BTCUSD",1721817954713,0.00846,66645.0,66644.0,2.3692709]
["bitfinex","BTCUSD",1721817956876,0.00846,66655.0,66654.0,0.516928]
["bitfinex","BTCUSD",1721817956993,0.00846,66655.0,66654.0,1.65315857]
["bitfinex","BTCUSD",1721817957195,0.00846,66655.0,66654.0,1.9604423]
["bitfinex","BTCUSD",1721817958087,0.00846,66655.0,66654.0,1.9884423]
["bitfinex","BTCUSD",1721817958666,0.00846,66655.0,66654.0,1.9744423]
["bitfinex","BTCUSD",1721817959011,0.00846,66655.0,66654.0,2.10616568]
["bitfinex","BTCUSD",1721817960148,0.00846,66655.0,66654.0,2.09216568]
["bitfinex","BTCUSD",1721817960562,0.00846,66655.0,66654.0,2.00616568]
["bitfinex","BTCUSD",1721817960768,0.00846,66655.0,66654.0,1.99216568]
["bitfinex","BTCUSD",1721817960993,0.00846,66655.0,66654.0,1.70610868]
["bitfinex","BTCUSD",1721817961209,0.00846,66655.0,66654.0,1.42940868]
["bitfinex","BTCUSD",1721817961421,0.00846,66655.0,66654.0,1.56520868]
["bitfinex","BTCUSD",1721817961830,0.00846,66655.0,66654.0,1.55120868]
["bitfinex","BTCUSD",1721817962036,0.00846,66655.0,66654.0,1.56520868]
["bitfinex","BTCUSD",1721817962835,0.00846,66655.0,66654.0,1.51520868]
["bitfinex","BTCUSD",1721817965424,0.00846,66655.0,66654.0,1.52408331]
["bitfinex","BTCUSD",1721817967494,0.00846,66655.0,66654.0,0.62391231]
["bitfinex","BTCUSD",1721817967747,0.00846,66655.0,66654.0,0.92396931]
["bitfinex","BTCUSD",1721817968357,0.00846,66655.0,66654.0,1.21002631]
["bitfinex","BTCUSD",1721817969525,0.00846,66655.0,66654.0,1.19602631]
["bitfinex","BTCUSD",1721817969720,0.00846,66655.0,66654.0,1.21002631]
["bitfinex","BTCUSD",1721817970059,0.00846,66655.0,66654.0,1.22402631]
["bitfinex","BTCUSD",1721817970854,0.00846,66655.0,66654.0,1.30322631]
["bitfinex","BTCUSD",1721817971609,0.00846,66655.0,66654.0,1.66748331]
["bitfinex","BTCUSD",1721817973268,0.00846,66655.0,66654.0,1.60328331]
["bitfinex","BTCUSD",1721817979732,0.00846,66655.0,66654.0,1.57228331]
["bitfinex","BTCUSD",1721817980389,0.00846,66655.0,66654.0,1.60328331]
["bitfinex","BTCUSD",1721817982578,0.00846,66655.0,66654.0,1.30322631]
["bitfinex","BTCUSD",1721817982825,0.00846,66655.0,66654.0,1.21742631]
["bitfinex","BTCUSD",1721817983022,0.00846,66655.0,66654.0,0.62391231]
["bitfinex","BTCUSD",1721817983228,0.00846,66655.0,66654.0,0.80624593]
["bitfinex","BTCUSD",1721817983590,0.00846,66655.0,66654.0,0.20590136]
["bitfinex","BTCUSD",1721817984192,0.14186,66655.0,66654.0,0.16902673]
["bitfinex","BTCUSD",1721817984668,0.14186,66655.0,66654.0,0.18302673]
["bitfinex","BTCUSD",1721817984993,0.16158065,66655.0,66654.0,0.2164254]
["bitfinex","BTCUSD",1721817985121,0.14186,66655.0,66654.0,0.2164254]
["bitfinex","BTCUSD",1721817985508,0.14186,66655.0,66654.0,0.2304254]
["bitfinex","BTCUSD",1721817985712,0.16168206,66655.0,66654.0,0.2304254]
["bitfinex","BTCUSD",1721817985919,0.14186,66655.0,66654.0,0.2164254]
["bitfinex","BTCUSD",1721817986326,0.14186,66655.0,66654.0,0.2294254]
["bitfinex","BTCUSD",1721817986541,0.14186,66655.0,66654.0,0.2154254]
["bitfinex","BTCUSD",1721817986788,0.14186,66655.0,66654.0,0.2294254]
["bitfinex","BTCUSD",1721817986988,0.16170588,66655.0,66654.0,0.2294254]
["bitfinex","BTCUSD",1721817987503,0.14186,66655.0,66654.0,0.2294254]
["bitfinex","BTCUSD",1721817988298,0.14186,66655.0,66654.0,0.1436254]
["bitfinex","BTCUSD",1721817988495,0.14186,66655.0,66654.0,0.19602673]
["bitfinex","BTCUSD",1721817992331,0.291886,66655.0,66654.0,0.19602673]
["bitfinex","BTCUSD",1721817992536,0.31180888,66655.0,66654.0,0.19602673]
["bitfinex","BTCUSD",1721817992770,0.31175723,66655.0,66654.0,0.1888]
["bitfinex","BTCUSD",1721817993178,0.31175723,66655.0,66654.0,0.19601599]
["bitfinex","BTCUSD",1721817993396,0.31175723,66655.0,66654.0,0.23071369]
["bitfinex","BTCUSD",1721817993580,0.31175723,66655.0,66654.0,0.19601599]
["bitfinex","BTCUSD",1721817993909,0.31175723,66655.0,66654.0,0.1888]
["bitfinex","BTCUSD",1721817995026,0.31175723,66655.0,66654.0,0.19601599]
["bitfinex","BTCUSD",1721817995252,0.37921387,66655.0,66654.0,0.19601599]
["bitfinex","BTCUSD",1721817995443,0.37921387,66655.0,66654.0,0.23071359]
["bitfinex","BTCUSD",1721817995635,0.37923032,66655.0,66654.0,0.23071359]
["bitfinex","BTCUSD",1721817995972,0.291886,66655.0,66654.0,0.23071359]
["bitfinex","BTCUSD",1721817996330,0.37939317,66655.0,66654.0,0.23071359]
["bitfinex","BTCUSD",1721817998480,0.67944517,66655.0,66654.0,0.14491359]
["bitfinex","BTCUSD",1721817998681,0.67944517,66655.0,66654.0,0.1888]
["bitfinex","BTCUSD",1721817998922,0.37939317,66655.0,66654.0,0.19601599]
["bitfinex","BTCUSD",1721817999276,0.37928138,66655.0,66654.0,0.19601599]
["bitfinex","BTCUSD",1721817999590,0.31181086,66655.0,66654.0,0.14491389]
["bitfinex","BTCUSD",1721818000869,0.09498486,66655.0,66654.0,0.14491389]
["bitfinex","BTCUSD",1721818001091,0.02838486,66655.0,66654.0,0.14491389]
["bitfinex","BTCUSD",1721818001566,0.17841086,66655.0,66654.0,0.14491389]
["bitfinex","BTCUSD",1721818002667,0.17848731,66655.0,66654.0,0.14491389]
["bitfinex","BTCUSD",1721818003094,0.02846131,66655.0,66654.0,0.22004368]
["bitfinex","BTCUSD",1721818003298,0.00846,66655.0,66654.0,0.22004368]
["bitfinex","BTCUSD",1721818004316,0.158486,66655.0,66654.0,0.22004368]
["bitfinex","BTCUSD",1721818004490,0.17833475,66655.0,66654.0,0.22004368]
["bitfinex","BTCUSD",1721818006010,0.17833555,66655.0,66654.0,0.22004368]
["bitfinex","BTCUSD",1721818006486,0.02830955,66655.0,66654.0,0.22004368]
["bitfinex","BTCUSD",1721818007010,0.24580749,66655.0,66654.0,0.22004368]
["bitfinex","BTCUSD",1721818008274,0.54585949,66655.0,66654.0,0.14491389]
["bitfinex","BTCUSD",1721818008502,0.54576442,66655.0,66654.0,0.14491389]
["bitfinex","BTCUSD",1721818008956,0.458538,66655.0,66654.0,0.14491389]
["bitfinex","BTCUSD",1721818009183,0.54578617,66655.0,66654.0,0.14491389]
["bitfinex","BTCUSD",1721818012428,0.54582472,66655.0,66654.0,0.14491389]
["bitfinex","BTCUSD",1721818012906,0.47833009,66655.0,66654.0,0.14491389]
["bitfinex","BTCUSD",1721818013962,0.54582902,66655.0,66654.0,0.14491389]
["bitfinex","BTCUSD",1721818014211,0.47833009,66655.0,66654.0,0.14491389]
["bitfinex","BTCUSD",1721818016673,0.89087314,66655.0,66654.0,0.14491389]
["bitfinex","BTCUSD",1721818016946,0.77838209,66655.0,66654.0,0.14491389]
["bitfinex","BTCUSD",1721818017169,0.77838209,66655.0,66654.0,0.1376979]
["bitfinex","BTCUSD",1721818017676,0.90798209,66655.0,66654.0,0.1106979]
["bitfinex","BTCUSD",1721818017918,0.90798209,66655.0,66654.0,0.076]
["bitfinex","BTCUSD",1721818018161,0.90798209,66655.0,66654.0,0.104]
["bitfinex","BTCUSD",1721818018416,0.90798209,66655.0,66654.0,0.073]
["bitfinex","BTCUSD",1721818018668,0.90798209,66655.0,66654.0,0.104]
["bitfinex","BTCUSD",1721818018927,0.90837755,66655.0,66654.0,0.1144924]
["bitfinex","BTCUSD",1721818021143,0.47872555,66655.0,66654.0,0.2002924]
["bitfinex","BTCUSD",1721818021403,0.2912419,66655.0,66654.0,0.2002924]
["bitfinex","BTCUSD",1721818021687,0.0287022,66655.0,66654.0,0.20742159]
["bitfinex","BTCUSD",1721818021927,0.11870557,66655.0,66654.0,0.35192159]
["bitfinex","BTCUSD",1721818022919,0.26873157,66655.0,66654.0,0.35192159]
["bitfinex","BTCUSD",1721818023157,0.26848694,66655.0,66654.0,0.35192159]
["bitfinex","BTCUSD",1721818023884,0.11846094,66655.0,66654.0,0.35192159]
["bitfinex","BTCUSD",1721818024368,0.02844677,66655.0,66654.0,0.35192159]
["bitfinex","BTCUSD",1721818024641,0.00846,66655.0,66654.0,0.35192159]
["bitfinex","BTCUSD",1721818024873,0.00846,66655.0,66654.0,0.50194959]
["bitfinex","BTCUSD",1721818024874,0.11831241,66655.0,66654.0,0.50194959]
["bitfinex","BTCUSD",1721818025582,0.02828193,66655.0,66654.0,0.50194959]
["bitfinex","BTCUSD",1721818026375,0.02828193,66655.0,66654.0,0.35192159]
["bitfinex","BTCUSD",1721818027417,0.14082017,66655.0,66654.0,0.35192159]
["bitfinex","BTCUSD",1721818027952,0.14069319,66655.0,66654.0,0.35192159]
["bitfinex","BTCUSD",1721818028798,0.14069319,66655.0,66654.0,0.28852159]
["bitfinex","BTCUSD",1721818029386,0.0281038,66655.0,66654.0,0.28852159]
["bitfinex","BTCUSD",1721818029832,0.0281038,66655.0,66654.0,0.43854959]
["bitfinex","BTCUSD",1721818031159,0.02810345,66655.0,66654.0,0.43854959]
["bitfinex","BTCUSD",1721818031361,0.02818976,66655.0,66654.0,0.43854959]
["bitfinex","BTCUSD",1721818031561,0.02818976,66655.0,66654.0,0.28852159]
["bitfinex","BTCUSD",1721818031987,0.02818976,66655.0,66654.0,0.43854959]
["bitfinex","BTCUSD",1721818032775,0.02818976,66655.0,66654.0,0.28852159]
["bitfinex","BTCUSD",1721818033623,0.02818976,66655.0,66654.0,0.2813924]
["bitfinex","BTCUSD",1721818033825,0.02818976,66655.0,66654.0,0.2885194]
["bitfinex","BTCUSD",1721818034374,0.00846,66655.0,66654.0,0.2885194]
["bitfinex","BTCUSD",1721818034875,0.00846,66655.0,66654.0,0.2027194]
["bitfinex","BTCUSD",1721818035075,0.17808697,66655.0,66654.0,0.2027194]
["bitfinex","BTCUSD",1721818035899,0.17808697,66655.0,66654.0,0.1216194]
["bitfinex","BTCUSD",1721818036104,0.77819097,66655.0,66654.0,0.1216194]
["bitfinex","BTCUSD",1721818036348,0.47813897,66655.0,66654.0,0.1216194]
["bitfinex","BTCUSD",1721818037361,0.47820936,66655.0,66654.0,0.1216194]
["bitfinex","BTCUSD",1721818037689,0.458538,66655.0,66654.0,0.1216194]
["bitfinex","BTCUSD",1721818037880,0.47820937,66655.0,66654.0,0.1216194]
["bitfinex","BTCUSD",1721818039658,1.10131337,66655.0,66654.0,0.0906194]
["bitfinex","BTCUSD",1721818039820,1.23648786,66655.0,66654.0,0.0906194]
["bitfinex","BTCUSD",1721818040002,1.23648786,66655.0,66654.0,0.0834924]
["bitfinex","BTCUSD",1721818040200,1.10131337,66655.0,66654.0,0.0834924]
["bitfinex","BTCUSD",1721818041053,1.1016831,66655.0,66654.0,0.0834924]
["bitfinex","BTCUSD",1721818041258,0.8016311,66655.0,66654.0,0.0834924]
["bitfinex","BTCUSD",1721818041797,0.8016311,66655.0,66654.0,0.1144924]
["bitfinex","BTCUSD",1721818042033,0.93679371,66655.0,66654.0,0.1144924]
["bitfinex","BTCUSD",1721818042421,0.91379371,66655.0,66654.0,0.1144924]
["bitfinex","BTCUSD",1721818042632,0.7786311,66655.0,66654.0,0.12162416]
["bitfinex","BTCUSD",1721818043436,0.7786311,66655.0,66654.0,0.09062416]
["bitfinex","BTCUSD",1721818043610,0.7786311,66655.0,66654.0,0.12162416]
["bitfinex","BTCUSD",1721818043819,0.7786311,66655.0,66654.0,0.1144924]
["bitfinex","BTCUSD",1721818043988,0.89375261,66655.0,66654.0,0.1144924]
["bitfinex","BTCUSD",1721818044344,0.91372142,66655.0,66654.0,0.1144924]
["bitfinex","BTCUSD",1721818047067,0.77857322,66655.0,66654.0,0.1144924]
["bitfinex","BTCUSD",1721818047883,0.77863761,66655.0,66654.0,0.12162416]
["bitfinex","BTCUSD",1721818048651,0.91376618,66655.0,66654.0,0.12162416]
["bitfinex","BTCUSD",1721818048970,0.91376618,66655.0,66654.0,0.0834924]
["bitfinex","BTCUSD",1721818049377,0.91389906,66655.0,66654.0,0.12158967]
["bitfinex","BTCUSD",1721818049716,0.7787715,66655.0,66654.0,0.09058967]
["bitfinex","BTCUSD",1721818050437,0.91391957,66655.0,66654.0,0.09058967]
["bitfinex","BTCUSD",1721818050726,0.77879358,66655.0,66654.0,0.09058967]
["bitfinex","BTCUSD",1721818051734,0.77879358,66655.0,66654.0,0.12158967]
["bitfinex","BTCUSD",1721818051915,0.77879358,66655.0,66654.0,0.09058967]
["bitfinex","BTCUSD",1721818052311,0.77879358,66655.0,66654.0,0.12158967]
["bitfinex","BTCUSD",1721818053378,0.77879358,66655.0,66654.0,0.09058967]
["bitfinex","BTCUSD",1721818054015,0.75859,66655.0,66654.0,0.09058967]
["bitfinex","BTCUSD",1721818054228,0.77883012,66655.0,66654.0,0.09058967]
["bitfinex","BTCUSD",1721818054928,0.77883012,66655.0,66654.0,0.12158967]
["bitfinex","BTCUSD",1721818055256,0.77883012,66655.0,66654.0,0.09058967]
["bitfinex","BTCUSD",1721818055465,0.77883012,66655.0,66654.0,0.12158967]
["bitfinex","BTCUSD",1721818055662,0.77883012,66655.0,66654.0,0.1144924]
["bitfinex","BTCUSD",1721818055867,0.77883012,66655.0,66654.0,0.12157401]
["bitfinex","BTCUSD",1721818056086,0.77883012,66655.0,66654.0,0.1144924]
["bitfinex","BTCUSD",1721818056245,0.77883012,66655.0,66654.0,0.12157401]
["bitfinex","BTCUSD",1721818056452,0.77883012,66655.0,66654.0,0.0834924]
["bitfinex","BTCUSD",1721818057166,0.77883012,66655.0,66654.0,0.073]
["bitfinex","BTCUSD",1721818057570,0.77883012,66655.0,66654.0,0.104]
["bitfinex","BTCUSD",1721818057970,0.77883012,66655.0,66654.0,0.08008161]
["bitfinex","BTCUSD",1721818058448,0.77883012,66655.0,66654.0,0.073]
["bitfinex","BTCUSD",1721818060406,0.77883012,66655.0,66654.0,0.18688161]
["bitfinex","BTCUSD",1721818060624,0.47921796,66655.0,66654.0,0.22841515]
["bitfinex","BTCUSD",1721818061043,0.47921745,66655.0,66654.0,0.22841515]
["bitfinex","BTCUSD",1721818063600,0.47906801,66655.0,66654.0,0.22841515]
["bitfinex","BTCUSD",1721818067088,0.458538,66655.0,66654.0,0.22841515]
["bitfinex","BTCUSD",1721818067334,0.47907979,66655.0,66654.0,0.22841515]
["bitfinex","BTCUSD",1721818070393,0.47595314,66655.0,66654.0,0.22841515]
["bitfinex","BTCUSD",1721818072196,0.17590114,66655.0,66654.0,0.22841515]
["bitfinex","BTCUSD",1721818072308,0.17590114,66655.0,66654.0,0.29001515]
["bitfinex","BTCUSD",1721818073569,0.158486,66655.0,66654.0,0.29001515]
["bitfinex","BTCUSD",1721818073773,0.17586674,66655.0,66654.0,0.29001515]
["bitfinex","BTCUSD",1721818074401,0.47591874,66655.0,66654.0,0.29001515]
["bitfinex","BTCUSD",1721818075955,0.17586674,66655.0,66654.0,0.29001515]
["bitfinex","BTCUSD",1721818076509,0.17566153,66655.0,66654.0,0.29001515]
["bitfinex","BTCUSD",1721818079158,0.47571353,66655.0,66654.0,0.29001515]
["bitfinex","BTCUSD",1721818082672,0.47566519,66655.0,66654.0,0.29001515]
["bitfinex","BTCUSD",1721818085989,0.47340801,66655.0,66654.0,0.29001515]
["bitfinex","BTCUSD",1721818087416,0.47340801,66655.0,66654.0,0.22841515]
["bitfinex","BTCUSD",1721818088709,0.17335601,66655.0,66654.0,0.22841515]
["bitfinex","BTCUSD",1721818088975,0.47340801,66655.0,66654.0,0.22841515]
["bitfinex","BTCUSD",1721818089145,0.47328249,66655.0,66654.0,0.22841515]
["bitfinex","BTCUSD",1721818090372,0.77333449,66655.0,66654.0,0.22841515]
["bitfinex","BTCUSD",1721818090730,0.77333449,66655.0,66654.0,0.19741515]
["bitfinex","BTCUSD",1721818090963,0.90848619,66655.0,66654.0,0.19741515]
["bitfinex","BTCUSD",1721818091191,0.77333449,66655.0,66654.0,0.19033354]
["bitfinex","BTCUSD",1721818091406,0.90848619,66655.0,66654.0,0.19033354]
["bitfinex","BTCUSD",1721818091638,0.77333449,66655.0,66654.0,0.19737791]
["bitfinex","BTCUSD",1721818092078,0.77333449,66655.0,66654.0,0.22837791]
["bitfinex","BTCUSD",1721818092537,0.75859,66655.0,66654.0,0.22837791]
["bitfinex","BTCUSD",1721818092770,0.77343097,66655.0,66654.0,0.22837791]
["bitfinex","BTCUSD",1721818095915,0.77343882,66655.0,66654.0,0.22837791]
["bitfinex","BTCUSD",1721818096347,0.77343882,66655.0,66654.0,0.19737791]
["bitfinex","BTCUSD",1721818096755,0.77343882,66655.0,66654.0,0.22837791]
["bitfinex","BTCUSD",1721818099272,0.77339769,66655.0,66654.0,0.22837791]
["bitfinex","BTCUSD",1721818099678,0.77331587,66655.0,66654.0,0.19737791]
["bitfinex","BTCUSD",1721818100303,0.77331587,66655.0,66654.0,0.22837791]
["bitfinex","BTCUSD",1721818100542,0.47326387,66655.0,66654.0,0.22837791]
["bitfinex","BTCUSD",1721818102159,0.47316066,66655.0,66654.0,0.22837791]
["bitfinex","BTCUSD",1721818102387,0.458538,66655.0,66654.0,0.22837791]
["bitfinex","BTCUSD",1721818102619,0.47316065,66655.0,66654.0,0.22837791]
["bitfinex","BTCUSD",1721818107165,0.02308265,66655.0,66654.0,0.74406291]
["bitfinex","BTCUSD",1721818107405,0.02308265,66655.0,66654.0,0.89432248]
["bitfinex","BTCUSD",1721818107644,0.07605884,66655.0,66654.0,1.19437948]
["bitfinex","BTCUSD",1721818107871,0.00846,66655.0,66654.0,1.19437948]
["bitfinex","BTCUSD",1721818108082,0.05352424,66655.0,66654.0,1.46343648]
["bitfinex","BTCUSD",1721818108289,0.05352424,66655.0,66654.0,1.19437948]
["bitfinex","BTCUSD",1721818108290,0.00846,66655.0,66654.0,1.19437948]
["bitfinex","BTCUSD",1721818108959,0.00846,66655.0,66654.0,1.18037948]
["bitfinex","BTCUSD",1721818109340,0.00846,66655.0,66654.0,1.19437948]
["bitfinex","BTCUSD",1721818109542,0.00846,66655.0,66654.0,1.49443648]
["bitfinex","BTCUSD",1721818109796,0.00846,66655.0,66654.0,1.19437948]
["bitfinex","BTCUSD",1721818109979,0.00846,66655.0,66654.0,1.46643648]
["bitfinex","BTCUSD",1721818110204,0.00846,66655.0,66654.0,1.48043648]
["bitfinex","BTCUSD",1721818110454,0.00846,66655.0,66654.0,1.49443648]
["bitfinex","BTCUSD",1721818111712,0.00846,66655.0,66654.0,1.19437948]
["bitfinex","BTCUSD",1721818112281,0.00846,66655.0,66654.0,1.28017948]
["bitfinex","BTCUSD",1721818112629,0.00846,66655.0,66654.0,0.98012248]
["bitfinex","BTCUSD",1721818115378,0.00846,66655.0,66654.0,1.28017948]
["bitfinex","BTCUSD",1721818124476,0.00846,66655.0,66654.0,1.58023648]
["bitfinex","BTCUSD",1721818128320,0.00846,66655.0,66654.0,1.63023648]
["bitfinex","BTCUSD",1721818128691,0.00846,66655.0,66654.0,2.03029348]
["bitfinex","BTCUSD",1721818129115,0.00846,66655.0,66654.0,2.25493638]
["bitfinex","BTCUSD",1721818130444,0.00846,66655.0,66654.0,2.24093638]
["bitfinex","BTCUSD",1721818130653,0.00846,66655.0,66654.0,2.22693638]
["bitfinex","BTCUSD",1721818130854,0.00846,66655.0,66654.0,2.25493638]
["bitfinex","BTCUSD",1721818131057,0.00846,66655.0,66654.0,2.25492881]
["bitfinex","BTCUSD",1721818131274,0.00846,66655.0,66654.0,2.22692881]
["bitfinex","BTCUSD",1721818131482,0.00846,66655.0,66654.0,2.10229348]
["bitfinex","BTCUSD",1721818131682,0.00846,66655.0,66654.0,2.2549288]
["bitfinex","BTCUSD",1721818132461,0.00846,66655.0,66654.0,2.2269288]
["bitfinex","BTCUSD",1721818133821,0.00846,66655.0,66654.0,2.2409288]
["bitfinex","BTCUSD",1721818133944,0.00846,66655.0,66654.0,2.2549288]
["bitfinex","BTCUSD",1721818134194,0.00846,66655.0,66654.0,2.2409288]
["bitfinex","BTCUSD",1721818134404,0.00846,66655.0,66654.0,2.2269288]
["bitfinex","BTCUSD",1721818134602,0.00846,66655.0,66654.0,2.2409288]
["bitfinex","BTCUSD",1721818134801,0.00846,66655.0,66654.0,2.24092933]
["bitfinex","BTCUSD",1721818135776,0.00846,66655.0,66654.0,2.25492933]
["bitfinex","BTCUSD",1721818137936,0.00846,66655.0,66654.0,2.13029348]
["bitfinex","BTCUSD",1721818138129,0.00846,66655.0,66654.0,2.25492806]
["bitfinex","BTCUSD",1721818138917,0.00846,66655.0,66654.0,1.95487106]
["bitfinex","BTCUSD",1721818139136,0.00846,66655.0,66654.0,1.85487106]
["bitfinex","BTCUSD",1721818139348,0.00846,66655.0,66654.0,1.38017948]
["bitfinex","BTCUSD",1721818139752,0.00846,66655.0,66654.0,1.73023648]
["bitfinex","BTCUSD",1721818140136,0.00846,66655.0,66654.0,1.71623648]
["bitfinex","BTCUSD",1721818140803,0.00846,66655.0,66654.0,1.83023648]
["bitfinex","BTCUSD",1721818143909,0.590638,66655.0,66654.0,0.12157791]
["bitfinex","BTCUSD",1721818144145,0.590638,66655.0,66654.0,0.08004437]
["bitfinex","BTCUSD",1721818144146,1.09898169,66655.0,66654.0,0.08004437]
["bitfinex","BTCUSD",1721818144402,0.90083699,66655.0,66654.0,0.073]
["bitfinex","BTCUSD",1721818144853,0.90083699,66655.0,66654.0,0.059]
["bitfinex","BTCUSD",1721818145090,0.90083699,66655.0,66654.0,0.058]
["bitfinex","BTCUSD",1721818145316,0.90083699,66655.0,66654.0,0.06]
["bitfinex","BTCUSD",1721818145525,0.90083699,66655.0,66654.0,0.0691924]
["bitfinex","BTCUSD",1721818146646,0.90083699,66655.0,66654.0,0.0561924]
["bitfinex","BTCUSD",1721818146932,0.89069,66655.0,66654.0,0.0621924]
["bitfinex","BTCUSD",1721818147109,0.90153894,66655.0,66654.0,0.0621924]
["bitfinex","BTCUSD",1721818147329,0.90153894,66655.0,66654.0,0.0601924]
["bitfinex","BTCUSD",1721818147758,0.90153894,66655.0,66654.0,0.0641924]
["bitfinex","BTCUSD",1721818148439,1.01385107,66655.0,66654.0,0.0641924]
["bitfinex","BTCUSD",1721818148930,1.31390307,66655.0,66654.0,0.0641924]
["bitfinex","BTCUSD",1721818149142,1.01385107,66655.0,66654.0,0.0641924]
["bitfinex","BTCUSD",1721818149889,0.200037,66650.0,66649.0,0.000924]
["bitfinex","BTCUSD",1721818150102,1.25569498,66650.0,66649.0,0.000924]
["bitfinex","BTCUSD",1721818150332,1.58993338,66650.0,66649.0,0.000924]
["bitfinex","BTCUSD",1721818150569,1.73716249,66650.0,66649.0,0.000924]
["bitfinex","BTCUSD",1721818150974,1.73716249,66650.0,66639.0,0.045]
["bitfinex","BTCUSD",1721818150975,1.167297,66635.0,66634.0,0.045]
["bitfinex","BTCUSD",1721818151179,1.167297,66635.0,66633.0,0.045]
["bitfinex","BTCUSD",1721818151180,0.45022,66634.0,66633.0,0.045]
["bitfinex","BTCUSD",1721818151381,0.750377,66633.0,66632.0,0.045]
["bitfinex","BTCUSD",1721818151580,0.9473404,66633.0,66632.0,0.045]
["bitfinex","BTCUSD",1721818151709,1.2474914,66633.0,66632.0,0.045]
["bitfinex","BTCUSD",1721818152109,1.31475337,66633.0,66632.0,0.045]
["bitfinex","BTCUSD",1721818152354,1.1616914,66633.0,66632.0,0.045]
["bitfinex","BTCUSD",1721818152665,1.236328,66633.0,66632.0,0.045]
["bitfinex","BTCUSD",1721818154361,1.237328,66633.0,66632.0,0.051]
["bitfinex","BTCUSD",1721818154980,1.238328,66633.0,66632.0,0.058]
["bitfinex","BTCUSD",1721818155604,1.23796679,66633.0,66632.0,0.058]
["bitfinex","BTCUSD",1721818155809,1.77636475,66633.0,66632.0,0.013]
["bitfinex","BTCUSD",1721818156640,1.77536475,66633.0,66632.0,0.006]
["bitfinex","BTCUSD",1721818157057,1.80236475,66633.0,66632.0,0.006]
["bitfinex","BTCUSD",1721818157281,1.80236475,66633.0,66621.0,0.000924]
["bitfinex","BTCUSD",1721818157282,1.100703,66622.0,66621.0,0.000924]
["bitfinex","BTCUSD",1721818157485,1.66718993,66622.0,66621.0,0.000924]
["bitfinex","BTCUSD",1721818157697,1.69018993,66622.0,66621.0,0.000924]
["bitfinex","BTCUSD",1721818158515,1.64018993,66622.0,66621.0,0.000924]
["bitfinex","BTCUSD",1721818158720,1.69018993,66622.0,66621.0,0.000924]
["bitfinex","BTCUSD",1721818158922,1.69018993,66622.0,66621.0,0.002924]
["bitfinex","BTCUSD",1721818159130,1.71418993,66622.0,66621.0,0.002924]
["bitfinex","BTCUSD",1721818159786,2.01439093,66622.0,66621.0,0.005924]
["bitfinex","BTCUSD",1721818160006,2.01439093,66622.0,66609.0,0.000924]
["bitfinex","BTCUSD",1721818160007,0.05,66616.0,66609.0,0.000924]
["bitfinex","BTCUSD",1721818160213,1.050892,66610.0,66609.0,0.000924]
["bitfinex","BTCUSD",1721818160420,1.11513,66610.0,66609.0,0.000924]
["bitfinex","BTCUSD",1721818160627,1.23813,66610.0,66609.0,0.000924]
["bitfinex","BTCUSD",1721818162098,1.24113,66610.0,66609.0,0.000924]
["bitfinex","BTCUSD",1721818162302,1.23813,66610.0,66609.0,0.000924]
["bitfinex","BTCUSD",1721818162511,1.23913,66610.0,66609.0,0.000924]
["bitfinex","BTCUSD",1721818162657,1.24213,66610.0,66609.0,0.000924]
["bitfinex","BTCUSD",1721818162854,1.23813,66610.0,66609.0,0.000924]
["bitfinex","BTCUSD",1721818163265,1.23813,66610.0,66609.0,0.002924]
["bitfinex","BTCUSD",1721818165181,0.550382,66610.0,66609.0,0.078924]
["bitfinex","BTCUSD",1721818165515,0.250127,66610.0,66609.0,0.078924]
["bitfinex","BTCUSD",1721818165929,0.850637,66610.0,66609.0,0.076924]
["bitfinex","BTCUSD",1721818166128,1.150892,66610.0,66609.0,0.000924]
["bitfinex","BTCUSD",1721818166338,1.150892,66610.0,66609.0,0.001924]
["bitfinex","BTCUSD",1721818166834,1.150892,66610.0,66609.0,0.000924]
["bitfinex","BTCUSD",1721818167250,1.31953,66610.0,66609.0,0.000924]
["bitfinex","BTCUSD",1721818167490,1.34253,66610.0,66609.0,0.000924]
["bitfinex","BTCUSD",1721818167700,1.34353,66610.0,66609.0,0.000924]
["bitfinex","BTCUSD",1721818167905,1.34253,66610.0,66609.0,0.000924]
["bitfinex","BTCUSD",1721818168741,1.34353,66610.0,66609.0,0.000924]
["bitfinex","BTCUSD",1721818168950,1.34353,66610.0,66609.0,0.003924]
["bitfinex","BTCUSD",1721818169376,1.643785,66610.0,66609.0,0.000924]
["bitfinex","BTCUSD",1721818169813,1.643785,66610.0,66609.0,0.002924]
["bitfinex","BTCUSD",1721818171698,1.693785,66610.0,66609.0,0.002924]
["bitfinex","BTCUSD",1721818171906,1.693785,66610.0,66609.0,0.000924]
["bitfinex","BTCUSD",1721818172118,1.692785,66610.0,66609.0,0.000924]
["bitfinex","BTCUSD",1721818172296,1.717785,66610.0,66609.0,0.000924]
["bitfinex","BTCUSD",1721818172549,1.720785,66610.0,66609.0,0.000924]
["bitfinex","BTCUSD",1721818172769,1.716785,66610.0,66609.0,0.000924]
["bitfinex","BTCUSD",1721818173185,1.717785,66610.0,66609.0,0.000924]
["bitfinex","BTCUSD",1721818174248,1.720785,66610.0,66609.0,0.000924]
["bitfinex","BTCUSD",1721818175117,1.73648214,66610.0,66609.0,0.000924]
["bitfinex","BTCUSD",1721818177493,1.74546541,66610.0,66609.0,0.000924]
["bitfinex","BTCUSD",1721818179160,2.20392041,66610.0,66609.0,0.000924]
["bitfinex","BTCUSD",1721818179370,2.21795373,66610.0,66609.0,0.000924]
["bitfinex","BTCUSD",1721818181531,2.21795373,66610.0,66609.0,1e-06]
["bitfinex","BTCUSD",1721818182580,2.21824534,66610.0,66609.0,1e-06]
["bitfinex","BTCUSD",1721818182786,2.20392041,66610.0,66609.0,1e-06]
["bitfinex","BTCUSD",1721818182994,2.21824534,66610.0,66609.0,1e-06]
["bitfinex","BTCUSD",1721818184209,2.30414534,66610.0,66609.0,1e-06]
["bitfinex","BTCUSD",1721818185163,2.30419617,66610.0,66609.0,1e-06]
["bitfinex","BTCUSD",1721818185582,2.30419619,66610.0,66609.0,1e-06]
["bitfinex","BTCUSD",1721818186820,1.91804119,66610.0,66609.0,1e-06]
["bitfinex","BTCUSD",1721818187022,1.23868619,66610.0,66609.0,1e-06]
["bitfinex","BTCUSD",1721818187908,1.53894119,66610.0,66609.0,1e-06]
["bitfinex","BTCUSD",1721818188555,1.56194119,66610.0,66609.0,1e-06]
["bitfinex","BTCUSD",1721818190738,1.56278119,66610.0,66609.0,1e-06]
["bitfinex","BTCUSD",1721818192198,1.56260282,66610.0,66609.0,1e-06]
["bitfinex","BTCUSD",1721818193585,1.26234782,66610.0,66609.0,1e-06]
["bitfinex","BTCUSD",1721818194297,1.25734782,66610.0,66609.0,1e-06]
["bitfinex","BTCUSD",1721818194505,1.26234782,66610.0,66609.0,1e-06]
["bitfinex","BTCUSD",1721818195311,1.24815041,66610.0,66609.0,1e-06]
["bitfinex","BTCUSD",1721818195517,1.26254846,66610.0,66609.0,1e-06]
["bitfinex","BTCUSD",1721818195935,1.25754846,66610.0,66609.0,1e-06]
["bitfinex","BTCUSD",1721818196146,1.26254846,66610.0,66609.0,1e-06]
["bitfinex","BTCUSD",1721818196553,1.25954846,66610.0,66609.0,1e-06]
["bitfinex","BTCUSD",1721818196844,1.25854846,66610.0,66609.0,1e-06]
["bitfinex","BTCUSD",1721818198226,1.25959998,66610.0,66609.0,1e-06]
["bitfinex","BTCUSD",1721818198586,1.24415041,66610.0,66609.0,1e-06]
["bitfinex","BTCUSD",1721818198781,1.25851504,66610.0,66609.0,1e-06]
["bitfinex","BTCUSD",1721818198993,1.25851504,66610.0,66609.0,0.004001]
["bitfinex","BTCUSD",1721818200441,1.37786756,66610.0,66609.0,0.004001]
["bitfinex","BTCUSD",1721818201120,1.30871373,66610.0,66609.0,0.004001]
["bitfinex","BTCUSD",1721818202498,1.30371373,66610.0,66609.0,0.004001]
["bitfinex","BTCUSD",1721818202785,1.30871373,66610.0,66609.0,0.083401]
["bitfinex","BTCUSD",1721818203004,1.30371373,66610.0,66609.0,0.083401]
["bitfinex","BTCUSD",1721818203453,1.30871373,66610.0,66609.0,0.083401]
["bitfinex","BTCUSD",1721818203690,1.24415041,66610.0,66609.0,0.083401]
["bitfinex","BTCUSD",1721818203900,1.30911559,66610.0,66609.0,0.083401]
["bitfinex","BTCUSD",1721818204101,1.44421732,66610.0,66609.0,0.083401]
["bitfinex","BTCUSD",1721818204510,1.44407443,66610.0,66609.0,0.083401]
["bitfinex","BTCUSD",1721818205154,1.3089569,66610.0,66609.0,0.083401]
["bitfinex","BTCUSD",1721818207400,1.46096412,66610.0,66609.0,0.083401]
["bitfinex","BTCUSD",1721818207610,1.45596412,66610.0,66609.0,0.083401]
["bitfinex","BTCUSD",1721818207826,1.45596412,66610.0,66609.0,0.149501]
["bitfinex","BTCUSD",1721818207827,1.30906312,66610.0,66609.0,0.149501]
["bitfinex","BTCUSD",1721818208041,1.30406312,66610.0,66609.0,0.149501]
["bitfinex","BTCUSD",1721818208249,1.30906312,66610.0,66609.0,0.149501]
["bitfinex","BTCUSD",1721818208686,1.37806312,66610.0,66609.0,0.004001]
["bitfinex","BTCUSD",1721818210627,1.30906312,66610.0,66609.0,0.004001]
["bitfinex","BTCUSD",1721818211058,1.30941412,66610.0,66609.0,0.004001]
["bitfinex","BTCUSD",1721818211271,1.30941586,66610.0,66609.0,0.004001]
["bitfinex","BTCUSD",1721818211696,1.31141586,66610.0,66609.0,1e-06]
["bitfinex","BTCUSD",1721818213811,1.3112773,66610.0,66609.0,1e-06]
["bitfinex","BTCUSD",1721818217536,1.31178631,66610.0,66609.0,1e-06]
["bitfinex","BTCUSD",1721818217936,0.62784117,66610.0,66609.0,0.219701]
["bitfinex","BTCUSD",1721818218221,0.62784117,66610.0,66609.0,0.22553978]
["bitfinex","BTCUSD",1721818218429,0.77993196,66610.0,66609.0,0.22553978]
["bitfinex","BTCUSD",1721818218634,0.62784117,66610.0,66609.0,0.22553978]
["bitfinex","BTCUSD",1721818219457,0.62784117,66610.0,66609.0,0.219701]
["bitfinex","BTCUSD",1721818219875,0.62784117,66610.0,66609.0,0.22553875]
["bitfinex","BTCUSD",1721818220084,0.92809617,66610.0,66609.0,0.22553875]
["bitfinex","BTCUSD",1721818220688,0.92885083,66610.0,66609.0,0.219701]
["bitfinex","BTCUSD",1721818221296,1.26884383,66610.0,66609.0,0.143701]
["bitfinex","BTCUSD",1721818221496,1.29184383,66610.0,66609.0,0.143701]
["bitfinex","BTCUSD",1721818222053,1.29184383,66610.0,66609.0,0.078501]
["bitfinex","BTCUSD",1721818222263,1.44390357,66610.0,66609.0,0.078501]
["bitfinex","BTCUSD",1721818223290,1.29184383,66610.0,66609.0,0.078501]
["bitfinex","BTCUSD",1721818223915,1.44418834,66610.0,66609.0,0.078501]
["bitfinex","BTCUSD",1721818224117,1.2921286,66610.0,66609.0,0.078501]
["bitfinex","BTCUSD",1721818225973,1.2921286,66610.0,66609.0,0.143101]
["bitfinex","BTCUSD",1721818226177,0.9918736,66610.0,66609.0,0.143101]
["bitfinex","BTCUSD",1721818226384,1.2921286,66610.0,66609.0,0.143101]
["bitfinex","BTCUSD",1721818226991,1.29251292,66610.0,66609.0,0.143101]
["bitfinex","BTCUSD",1721818227204,1.44454711,66610.0,66609.0,0.143101]
["bitfinex","BTCUSD",1721818230304,1.37748746,66610.0,66609.0,0.143101]
["bitfinex","BTCUSD",1721818230519,1.14452978,66610.0,66609.0,0.143101]
["bitfinex","BTCUSD",1721818231146,0.99247186,66610.0,66609.0,0.143101]
["bitfinex","BTCUSD",1721818231357,1.1445529,66610.0,66609.0,0.143101]
["bitfinex","BTCUSD",1721818232177,0.99247186,66610.0,66609.0,0.143101]
["bitfinex","BTCUSD",1721818233605,0.92955132,66610.0,66609.0,0.219101]
["bitfinex","BTCUSD",1721818233810,1.08167573,66610.0,66609.0,0.219101]
["bitfinex","BTCUSD",1721818235482,0.78142073,66610.0,66609.0,0.219101]
["bitfinex","BTCUSD",1721818235889,0.48116573,66610.0,66609.0,0.219101]
["bitfinex","BTCUSD",1721818236094,0.48116573,66610.0,66609.0,0.22679609]
["bitfinex","BTCUSD",1721818236095,0.32904132,66610.0,66609.0,0.22679609]
["bitfinex","BTCUSD",1721818236796,0.26195027,66610.0,66609.0,0.22679609]
["bitfinex","BTCUSD",1721818237006,0.32892426,66610.0,66609.0,0.22679609]
["bitfinex","BTCUSD",1721818237205,0.26195027,66610.0,66609.0,0.22679609]
["bitfinex","BTCUSD",1721818237458,0.32892426,66610.0,66609.0,0.22679609]
["bitfinex","BTCUSD",1721818238723,0.62917926,66610.0,66609.0,0.22679609]
["bitfinex","BTCUSD",1721818238947,0.78130532,66610.0,66609.0,0.219101]
["bitfinex","BTCUSD",1721818239206,0.78130532,66610.0,66609.0,0.22679609]
["bitfinex","BTCUSD",1721818240248,0.78125557,66610.0,66609.0,0.22679609]
["bitfinex","BTCUSD",1721818242442,0.62913172,66610.0,66609.0,0.22679609]
["bitfinex","BTCUSD",1721818243593,0.62906753,66610.0,66609.0,0.22679609]
["bitfinex","BTCUSD",1721818244448,0.92932253,66610.0,66609.0,0.22679609]
["bitfinex","BTCUSD",1721818244862,0.92932253,66610.0,66609.0,0.219101]
["bitfinex","BTCUSD",1721818245281,0.92932253,66610.0,66609.0,0.22679609]
["bitfinex","BTCUSD",1721818246702,0.92955887,66610.0,66609.0,0.22679609]
["bitfinex","BTCUSD",1721818247325,1.0816779,66610.0,66609.0,0.219101]
["bitfinex","BTCUSD",1721818247704,1.0816779,66610.0,66609.0,0.22679386]
["bitfinex","BTCUSD",1721818250129,1.08191463,66610.0,66609.0,0.22679386]
["bitfinex","BTCUSD",1721818250571,1.08191794,66610.0,66609.0,0.219101]
["bitfinex","BTCUSD",1721818250794,1.38217294,66610.0,66609.0,0.188101]
["bitfinex","BTCUSD",1721818251635,1.39787008,66610.0,66609.0,0.188101]
["bitfinex","BTCUSD",1721818252244,1.39741696,66610.0,66609.0,0.188101]
["bitfinex","BTCUSD",1721818252867,1.2452756,66610.0,66609.0,0.188101]
["bitfinex","BTCUSD",1721818253081,1.39742661,66610.0,66609.0,0.188101]
["bitfinex","BTCUSD",1721818253296,1.24528004,66610.0,66609.0,0.188101]
["bitfinex","BTCUSD",1721818254528,1.24528004,66610.0,66609.0,0.219101]
["bitfinex","BTCUSD",1721818255497,1.24528004,66610.0,66609.0,0.188101]
["bitfinex","BTCUSD",1721818256561,1.22983205,66610.0,66609.0,0.188101]
["bitfinex","BTCUSD",1721818256758,1.22983205,66610.0,66609.0,0.123501]
["bitfinex","BTCUSD",1721818256759,1.24537971,66610.0,66609.0,0.123501]
["bitfinex","BTCUSD",1721818258478,1.24537971,66610.0,66609.0,0.154501]
["bitfinex","BTCUSD",1721818259900,1.24537971,66610.0,66609.0,0.123501]
["bitfinex","BTCUSD",1721818260364,1.24537971,66610.0,66609.0,1e-06]
["bitfinex","BTCUSD",1721818260365,2.03227271,66610.0,66609.0,1e-06]
["bitfinex","BTCUSD",1721818260606,2.12207271,66610.0,66609.0,1e-06]
["bitfinex","BTCUSD",1721818260878,1.69401771,66610.0,66609.0,1e-06]
["bitfinex","BTCUSD",1721818261144,1.60811771,66610.0,66609.0,0.139901]
["bitfinex","BTCUSD",1721818261391,1.60911771,66610.0,66609.0,0.139901]
["bitfinex","BTCUSD",1721818262117,1.60711771,66610.0,66609.0,0.139901]
["bitfinex","BTCUSD",1721818262624,1.61011771,66610.0,66609.0,0.139901]
["bitfinex","BTCUSD",1721818262874,1.30711771,66610.0,66609.0,0.139901]
["bitfinex","BTCUSD",1721818263110,1.30811771,66610.0,66609.0,0.139901]
["bitfinex","BTCUSD",1721818263538,0.94512471,66610.0,66609.0,0.215901]
["bitfinex","BTCUSD",1721818263953,0.94431978,66610.0,66609.0,0.215901]
["bitfinex","BTCUSD",1721818264383,0.87815741,66610.0,66609.0,0.215901]
["bitfinex","BTCUSD",1721818265773,0.56220527,66610.0,66609.0,0.215901]
["bitfinex","BTCUSD",1721818265975,0.56220527,66610.0,66609.0,0.22359376]
["bitfinex","BTCUSD",1721818267229,0.62822035,66610.0,66609.0,0.22359376]
["bitfinex","BTCUSD",1721818268671,0.62821113,66610.0,66609.0,0.22359376]
["bitfinex","BTCUSD",1721818268871,0.92846613,66610.0,66609.0,0.22359376]
["bitfinex","BTCUSD",1721818270032,0.92846613,66610.0,66609.0,0.215901]
["bitfinex","BTCUSD",1721818272250,0.32795613,66610.0,66609.0,0.215901]
["bitfinex","BTCUSD",1721818272457,0.33004518,66610.0,66609.0,0.215901]
["bitfinex","BTCUSD",1721818272670,0.12687875,66610.0,66609.0,0.22359376]
["bitfinex","BTCUSD",1721818272875,0.12687875,66610.0,66609.0,0.26128684]
["bitfinex","BTCUSD",1721818273078,0.17700575,66610.0,66609.0,0.26128684]
["bitfinex","BTCUSD",1721818273418,0.17500575,66610.0,66609.0,0.26128684]
["bitfinex","BTCUSD",1721818274479,0.17500575,66610.0,66609.0,0.26528684]
["bitfinex","BTCUSD",1721818275235,0.17500575,66610.0,66609.0,0.22759376]
["bitfinex","BTCUSD",1721818275828,0.17440505,66610.0,66609.0,0.22759376]
["bitfinex","BTCUSD",1721818279540,0.15995027,66610.0,66609.0,0.22759376]
["bitfinex","BTCUSD",1721818279759,0.02438401,66610.0,66609.0,0.22759376]
["bitfinex","BTCUSD",1721818279926,0.01540074,66610.0,66609.0,0.37772276]
["bitfinex","BTCUSD",1721818280143,0.01540074,66610.0,66609.0,0.73185702]
["bitfinex","BTCUSD",1721818280352,0.01540074,66610.0,66609.0,1.03211602]
["bitfinex","BTCUSD",1721818280635,0.00084,66610.0,66609.0,1.48263459]
["bitfinex","BTCUSD",1721818280836,0.00084,66610.0,66609.0,1.52863459]
["bitfinex","BTCUSD",1721818282042,0.00184,66610.0,66609.0,1.53663459]
["bitfinex","BTCUSD",1721818282475,0.00084,66610.0,66609.0,1.52863459]
["bitfinex","BTCUSD",1721818282815,0.00284,66610.0,66609.0,1.53663459]
["bitfinex","BTCUSD",1721818282992,0.00184,66610.0,66609.0,1.53663459]
["bitfinex","BTCUSD",1721818283425,0.00284,66610.0,66609.0,1.53663459]
["bitfinex","BTCUSD",1721818283952,0.00184,66610.0,66609.0,1.52863459]
["bitfinex","BTCUSD",1721818284861,0.00184,66610.0,66609.0,1.61453459]
["bitfinex","BTCUSD",1721818285236,0.00184,66610.0,66609.0,1.62253459]
["bitfinex","BTCUSD",1721818285237,0.00284,66610.0,66609.0,1.62253459]
["bitfinex","BTCUSD",1721818286474,0.00284,66610.0,66609.0,1.57253459]
["bitfinex","BTCUSD",1721818287475,0.00284,66610.0,66609.0,1.72253459]
["bitfinex","BTCUSD",1721818293887,0.00284,66610.0,66609.0,1.59153459]
["bitfinex","BTCUSD",1721818294496,0.00284,66610.0,66609.0,1.72253459]
["bitfinex","BTCUSD",1721818294697,0.00284,66610.0,66609.0,1.59153459]
["bitfinex","BTCUSD",1721818294918,0.00284,66610.0,66609.0,1.72253459]
["bitfinex","BTCUSD",1721818295118,0.00284,66610.0,66609.0,1.59153459]
["bitfinex","BTCUSD",1721818295717,0.00284,66610.0,66609.0,2.02279359]
["bitfinex","BTCUSD",1721818298423,0.00284,66610.0,66609.0,1.89179359]
["bitfinex","BTCUSD",1721818298831,0.00284,66610.0,66609.0,2.02279359]
["bitfinex","BTCUSD",1721818301902,0.00284,66610.0,66609.0,2.12279359]
["bitfinex","BTCUSD",1721818302111,0.002474,66631.0,66630.0,1.058512]
["bitfinex","BTCUSD",1721818302314,0.4665,66632.0,66631.0,0.52624]
["bitfinex","BTCUSD",1721818302559,0.4665,66632.0,66631.0,0.8264]
["bitfinex","BTCUSD",1721818302779,0.4665,66632.0,66631.0,1.6766707]
["bitfinex","BTCUSD",1721818302991,0.4665,66632.0,66631.0,1.60154091]
["bitfinex","BTCUSD",1721818305040,0.4675,66632.0,66631.0,1.61354091]
["bitfinex","BTCUSD",1721818305244,0.001,66632.0,66631.0,1.61354091]
["bitfinex","BTCUSD",1721818305418,0.001,66632.0,66631.0,1.60154091]
["bitfinex","BTCUSD",1721818305629,0.002,66632.0,66631.0,1.62854091]
["bitfinex","BTCUSD",1721818309565,0.002,66632.0,66631.0,1.57854091]
["bitfinex","BTCUSD",1721818309768,0.002,66632.0,66631.0,1.27838091]
["bitfinex","BTCUSD",1721818310879,0.002,66632.0,66631.0,1.36428091]
["bitfinex","BTCUSD",1721818311748,0.002,66632.0,66631.0,1.66444091]
["bitfinex","BTCUSD",1721818312361,0.002,66632.0,66631.0,1.36428091]
["bitfinex","BTCUSD",1721818314209,0.002,66632.0,66631.0,1.81444091]
["bitfinex","BTCUSD",1721818319088,0.00284,66632.0,66631.0,1.81444091]
["bitfinex","BTCUSD",1721818321224,0.00284,66632.0,66631.0,1.71444091]
["bitfinex","BTCUSD",1721818321656,0.00284,66632.0,66631.0,1.76444091]
["bitfinex","BTCUSD",1721818321885,0.00284,66632.0,66631.0,1.81444091]
["bitfinex","BTCUSD",1721818322063,0.00284,66632.0,66631.0,1.76444091]
["bitfinex","BTCUSD",1721818322270,0.00284,66632.0,66631.0,1.71444091]
["bitfinex","BTCUSD",1721818327167,0.00284,66632.0,66631.0,1.66444091]
["bitfinex","BTCUSD",1721818327334,0.00284,66632.0,66631.0,1.71444091]
["bitfinex","BTCUSD",1721818329855,0.00284,66632.0,66631.0,1.41428091]
["bitfinex","BTCUSD",1721818332421,0.00284,66632.0,66631.0,1.63897813]
["bitfinex","BTCUSD",1721818332607,0.00284,66632.0,66631.0,1.63897502]
["bitfinex","BTCUSD",1721818332812,0.00284,66632.0,66631.0,1.93913502]
["bitfinex","BTCUSD",1721818333056,0.00284,66632.0,66631.0,1.81444091]
["bitfinex","BTCUSD",1721818333259,0.00284,66632.0,66631.0,1.9391308]
["bitfinex","BTCUSD",1721818333433,0.00084,66632.0,66631.0,2.2262908]
["bitfinex","BTCUSD",1721818333633,0.002474,66649.0,66648.0,0.97101]
["bitfinex","BTCUSD",1721818333834,0.00846,66655.0,66654.0,0.076]
["bitfinex","BTCUSD",1721818334060,0.00846,66655.0,66654.0,0.1619]
["bitfinex","BTCUSD",1721818334207,0.00846,66655.0,66654.0,0.31952762]
["bitfinex","BTCUSD",1721818334615,0.00846,66655.0,66654.0,1.21340119]
["bitfinex","BTCUSD",1721818334843,0.00846,66655.0,66654.0,1.65731129]
["bitfinex","BTCUSD",1721818335051,0.00846,66655.0,66654.0,1.66731129]
["bitfinex","BTCUSD",1721818335251,0.00846,66655.0,66654.0,1.81731129]
["bitfinex","BTCUSD",1721818335674,0.00846,66655.0,66654.0,1.80731129]
["bitfinex","BTCUSD",1721818335873,0.00846,66655.0,66654.0,1.82131129]
["bitfinex","BTCUSD",1721818336088,0.00846,66655.0,66654.0,1.94596052]
["bitfinex","BTCUSD",1721818336455,0.00846,66655.0,66654.0,1.84595382]
["bitfinex","BTCUSD",1721818336661,0.00846,66655.0,66654.0,1.72131129]
["bitfinex","BTCUSD",1721818336892,0.00846,66655.0,66654.0,0.93019729]
["bitfinex","BTCUSD",1721818337101,0.00846,66655.0,66654.0,0.93869729]
["bitfinex","BTCUSD",1721818337299,0.00846,66655.0,66654.0,0.63864029]
["bitfinex","BTCUSD",1721818337508,0.00846,66655.0,66654.0,0.92469729]
["bitfinex","BTCUSD",1721818337718,0.00846,66655.0,66654.0,0.91369729]
["bitfinex","BTCUSD",1721818337921,0.00846,66655.0,66654.0,0.92769729]
["bitfinex","BTCUSD",1721818338126,0.00846,66655.0,66654.0,0.94169729]
["bitfinex","BTCUSD",1721818338532,0.00846,66655.0,66654.0,1.24175429]
["bitfinex","BTCUSD",1721818338735,0.00846,66655.0,66654.0,1.22775429]
["bitfinex","BTCUSD",1721818339608,0.00846,66655.0,66654.0,1.24175429]
["bitfinex","BTCUSD",1721818340564,0.00846,66655.0,66654.0,0.94169729]
["bitfinex","BTCUSD",1721818343179,0.00846,66655.0,66654.0,0.64164029]
["bitfinex","BTCUSD",1721818343385,0.158486,66655.0,66654.0,0.25545272]
["bitfinex","BTCUSD",1721818343588,0.158486,66655.0,66654.0,0.11159962]
["bitfinex","BTCUSD",1721818344954,0.291386,66655.0,66654.0,0.11159962]
["bitfinex","BTCUSD",1721818345163,0.89149,66655.0,66654.0,0.08059962]
["bitfinex","BTCUSD",1721818345365,0.89149,66655.0,66654.0,0.12275958]
["bitfinex","BTCUSD",1721818345560,0.90084138,66655.0,66654.0,0.11515996]
["bitfinex","BTCUSD",1721818345681,0.90084138,66655.0,66654.0,0.08415996]
["bitfinex","BTCUSD",1721818345682,0.89149,66655.0,66654.0,0.08415996]
["bitfinex","BTCUSD",1721818345885,1.20089355,66655.0,66654.0,0.07015996]
["bitfinex","BTCUSD",1721818346129,1.2682589,66655.0,66654.0,0.10115996]
["bitfinex","BTCUSD",1721818346327,1.20089355,66655.0,66654.0,0.11515996]
["bitfinex","BTCUSD",1721818346530,1.20089355,66655.0,66654.0,0.07015996]
["bitfinex","BTCUSD",1721818346531,1.29071402,66655.0,66654.0,0.07015996]
["bitfinex","BTCUSD",1721818346735,1.20089355,66655.0,66654.0,0.059]
["bitfinex","BTCUSD",1721818346945,1.30089355,66655.0,66654.0,0.051]
["bitfinex","BTCUSD",1721818347147,1.30089355,66655.0,66654.0,0.045]
["bitfinex","BTCUSD",1721818347718,1.30089355,66655.0,66654.0,0.059]
["bitfinex","BTCUSD",1721818348327,1.30089355,66655.0,66654.0,0.045]
["bitfinex","BTCUSD",1721818349228,1.30189355,66655.0,66654.0,0.047]
["bitfinex","BTCUSD",1721818350113,1.30189355,66655.0,66654.0,0.0548]
["bitfinex","BTCUSD",1721818352712,1.30189432,66655.0,66654.0,0.0548]
["bitfinex","BTCUSD",1721818354154,1.60194632,66655.0,66654.0,0.002]
["bitfinex","BTCUSD",1721818354396,1.63395157,66655.0,66654.0,0.002]
["bitfinex","BTCUSD",1721818354865,1.63395187,66655.0,66654.0,0.002]
["bitfinex","BTCUSD",1721818357655,1.68395187,66655.0,66654.0,0.002]
["bitfinex","BTCUSD",1721818358297,2.25707411,66655.0,66654.0,0.002]
["bitfinex","BTCUSD",1721818358503,2.3003051,66655.0,66654.0,0.002]
["bitfinex","BTCUSD",1721818358711,2.29096175,66655.0,66654.0,0.002]
["bitfinex","BTCUSD",1721818358916,2.30031561,66655.0,66654.0,0.002]
["bitfinex","BTCUSD",1721818359070,2.29931561,66655.0,66654.0,0.002]
["bitfinex","BTCUSD",1721818359473,0.1305,66645.0,66638.0,0.045]
["bitfinex","BTCUSD",1721818359657,0.450186,66639.0,66638.0,0.045]
["bitfinex","BTCUSD",1721818359871,1.05978786,66639.0,66638.0,0.045]
["bitfinex","BTCUSD",1721818360762,1.05978786,66639.0,66638.0,0.046]
["bitfinex","BTCUSD",1721818361018,1.05978786,66639.0,66638.0,0.0537]
["bitfinex","BTCUSD",1721818362014,1.05978835,66639.0,66638.0,0.0537]
["bitfinex","BTCUSD",1721818362240,1.17207465,66639.0,66638.0,0.0537]
["bitfinex","BTCUSD",1721818362643,1.17207465,66639.0,66638.0,0.0527]
["bitfinex","BTCUSD",1721818363202,1.17407465,66639.0,66638.0,0.0527]
["bitfinex","BTCUSD",1721818364362,1.06178835,66639.0,66638.0,0.0527]
["bitfinex","BTCUSD",1721818366314,1.15156354,66639.0,66638.0,0.0527]
["bitfinex","BTCUSD",1721818366950,1.06178835,66639.0,66638.0,0.0527]
["bitfinex","BTCUSD",1721818367103,1.15155887,66639.0,66638.0,0.0527]
["bitfinex","BTCUSD",1721818367508,1.06178835,66639.0,66638.0,0.0527]
["bitfinex","BTCUSD",1721818368079,1.06178844,66639.0,66638.0,0.0527]
["bitfinex","BTCUSD",1721818368323,1.23734145,66639.0,66638.0,0.0527]
["bitfinex","BTCUSD",1721818368516,1.138234,66639.0,66638.0,0.0527]
["bitfinex","BTCUSD",1721818368718,1.23734145,66639.0,66638.0,0.0527]
["bitfinex","BTCUSD",1721818369922,1.050483,66636.0,66635.0,0.045]
["bitfinex","BTCUSD",1721818370123,0.450213,66635.0,66634.0,0.045]
["bitfinex","BTCUSD",1721818370324,0.67175583,66635.0,66634.0,0.045]
["bitfinex","BTCUSD",1721818370667,0.85970944,66635.0,66634.0,0.045]
["bitfinex","BTCUSD",1721818370882,0.85970944,66635.0,66632.0,0.045924]
["bitfinex","BTCUSD",1721818370883,0.450226,66633.0,66632.0,0.045924]
["bitfinex","BTCUSD",1721818371052,0.64538044,66633.0,66632.0,0.045924]
["bitfinex","BTCUSD",1721818371260,1.03526005,66633.0,66632.0,0.045924]
["bitfinex","BTCUSD",1721818371622,1.33541105,66633.0,66632.0,0.045924]
["bitfinex","BTCUSD",1721818371844,1.24961212,66633.0,66632.0,0.045924]
["bitfinex","BTCUSD",1721818372063,1.33541212,66633.0,66632.0,0.045924]
["bitfinex","BTCUSD",1721818372251,1.24568351,66633.0,66632.0,0.045924]
["bitfinex","BTCUSD",1721818373069,1.24668351,66633.0,66632.0,0.050924]
["bitfinex","BTCUSD",1721818373523,1.3139442,66633.0,66632.0,0.056924]
["bitfinex","BTCUSD",1721818374437,1.24668351,66633.0,66632.0,0.056924]
["bitfinex","BTCUSD",1721818374998,1.237328,66633.0,66632.0,0.056924]
["bitfinex","BTCUSD",1721818375198,1.24668351,66633.0,66632.0,0.056924]
["bitfinex","BTCUSD",1721818378951,1.24668354,66633.0,66632.0,0.056924]
["bitfinex","BTCUSD",1721818379476,0.86073254,66633.0,66632.0,0.0967164]
["bitfinex","BTCUSD",1721818379717,0.56058154,66633.0,66632.0,0.2408164]
["bitfinex","BTCUSD",1721818380137,0.56058154,66633.0,66632.0,0.24845421]
["bitfinex","BTCUSD",1721818381507,0.1103549,66633.0,66632.0,0.24845421]
["bitfinex","BTCUSD",1721818381705,0.0103549,66633.0,66632.0,0.33425421]
["bitfinex","BTCUSD",1721818381906,0.001,66633.0,66632.0,0.48433221]
["bitfinex","BTCUSD",1721818382343,0.001,66633.0,66632.0,0.33425421]
["bitfinex","BTCUSD",1721818387174,0.001,66633.0,66632.0,0.48433221]
["bitfinex","BTCUSD",1721818387404,0.001,66633.0,66632.0,0.78448821]
["bitfinex","BTCUSD",1721818387779,0.001,66633.0,66632.0,0.33425421]
["bitfinex","BTCUSD",1721818388463,0.001,66633.0,66632.0,0.48433221]
["bitfinex","BTCUSD",1721818394103,0.001,66633.0,66632.0,0.33425421]
["bitfinex","BTCUSD",1721818394299,0.001,66633.0,66632.0,0.48433221]
["bitfinex","BTCUSD",1721818394944,0.001,66633.0,66632.0,0.78448821]
["bitfinex","BTCUSD",1721818396163,0.001,66633.0,66632.0,0.48433221]
["bitfinex","BTCUSD",1721818398282,0.001,66633.0,66632.0,0.33425421]
["bitfinex","BTCUSD",1721818398482,0.001,66633.0,66632.0,0.27175421]
["bitfinex","BTCUSD",1721818399075,0.0684462,66633.0,66632.0,0.27175421]
["bitfinex","BTCUSD",1721818400222,0.001,66633.0,66632.0,0.27175421]
["bitfinex","BTCUSD",1721818400423,0.06847943,66633.0,66632.0,0.27175421]
["bitfinex","BTCUSD",1721818401248,0.001,66633.0,66632.0,0.27175421]
["bitfinex","BTCUSD",1721818402279,0.01035386,66633.0,66632.0,0.27175421]
["bitfinex","BTCUSD",1721818402500,0.10032644,66633.0,66632.0,0.27175421]
["bitfinex","BTCUSD",1721818403742,0.10036052,66633.0,66632.0,0.27175421]
["bitfinex","BTCUSD",1721818407134,0.10036881,66633.0,66632.0,0.27175421]
["bitfinex","BTCUSD",1721818407293,0.001,66633.0,66632.0,0.27175421]
["bitfinex","BTCUSD",1721818407545,0.10036646,66633.0,66632.0,0.27175421]
["bitfinex","BTCUSD",1721818410431,0.10036423,66633.0,66632.0,0.27175421]
["bitfinex","BTCUSD",1721818413506,0.01035384,66633.0,66632.0,0.27175421]
["bitfinex","BTCUSD",1721818413698,0.10036479,66633.0,66632.0,0.27175421]
["bitfinex","BTCUSD",1721818416015,0.10036479,66633.0,66632.0,0.42183221]
["bitfinex","BTCUSD",1721818416200,0.10036479,66633.0,66632.0,0.48673221]
["bitfinex","BTCUSD",1721818416906,0.10036471,66633.0,66632.0,0.33665421]
["bitfinex","BTCUSD",1721818417706,0.25043971,66633.0,66632.0,0.33665421]
["bitfinex","BTCUSD",1721818417918,0.10036471,66633.0,66632.0,0.33665421]
["bitfinex","BTCUSD",1721818419295,0.01035376,66633.0,66632.0,0.33665421]
["bitfinex","BTCUSD",1721818421288,0.12292235,66633.0,66632.0,0.33665421]
["bitfinex","BTCUSD",1721818422320,0.27299735,66633.0,66632.0,0.33665421]
["bitfinex","BTCUSD",1721818422575,0.12292235,66633.0,66632.0,0.33665421]
["bitfinex","BTCUSD",1721818423080,0.001,66633.0,66632.0,0.33665421]
["bitfinex","BTCUSD",1721818423282,0.12295887,66633.0,66632.0,0.33665421]
["bitfinex","BTCUSD",1721818423484,0.01035376,66633.0,66632.0,0.33665421]
["bitfinex","BTCUSD",1721818423830,0.46057976,66633.0,66632.0,0.10435421]
["bitfinex","BTCUSD",1721818424026,0.01035376,66633.0,66632.0,0.24955421]
["bitfinex","BTCUSD",1721818424290,0.01035376,66633.0,66632.0,0.33535421]
["bitfinex","BTCUSD",1721818424291,0.16042876,66633.0,66632.0,0.33535421]
["bitfinex","BTCUSD",1721818425072,0.46057976,66633.0,66632.0,0.33535421]
["bitfinex","BTCUSD",1721818426573,0.46057993,66633.0,66632.0,0.33535421]
["bitfinex","BTCUSD",1721818427860,0.16042893,66633.0,66632.0,0.33535421]
["bitfinex","BTCUSD",1721818428351,0.01035393,66633.0,66632.0,0.33535421]
["bitfinex","BTCUSD",1721818429822,0.001,66633.0,66632.0,0.33535421]
["bitfinex","BTCUSD",1721818430022,0.16042871,66633.0,66632.0,0.33535421]
["bitfinex","BTCUSD",1721818432670,0.01035371,66633.0,66632.0,0.33535421]
["bitfinex","BTCUSD",1721818436359,0.0103537,66633.0,66632.0,0.33535421]
["bitfinex","BTCUSD",1721818436769,0.001,66633.0,66632.0,0.33535421]
["bitfinex","BTCUSD",1721818437003,0.0103537,66633.0,66632.0,0.33535421]
["bitfinex","BTCUSD",1721818438642,0.1604287,66633.0,66632.0,0.33535421]
["bitfinex","BTCUSD",1721818439403,0.01035373,66633.0,66632.0,0.33535421]
["bitfinex","BTCUSD",1721818442808,0.01035373,66633.0,66632.0,0.45443221]
["bitfinex","BTCUSD",1721818442981,0.01035373,66633.0,66632.0,0.48543221]
["bitfinex","BTCUSD",1721818443363,0.01035373,66633.0,66632.0,0.33535421]
["bitfinex","BTCUSD",1721818443571,0.01035373,66633.0,66632.0,0.48543221]
["bitfinex","BTCUSD",1721818443778,0.01035373,66633.0,66632.0,0.33535421]
["bitfinex","BTCUSD",1721818445413,0.0103537,66633.0,66632.0,0.33535421]
["bitfinex","BTCUSD",1721818447809,0.01035371,66633.0,66632.0,0.33535421]
["bitfinex","BTCUSD",1721818449239,0.001,66633.0,66632.0,0.33535421]
["bitfinex","BTCUSD",1721818449646,0.01035371,66633.0,66632.0,0.33535421]
["bitfinex","BTCUSD",1721818450363,0.01035371,66633.0,66632.0,0.10435421]
["bitfinex","BTCUSD",1721818451952,0.001,66633.0,66632.0,0.10435421]
["bitfinex","BTCUSD",1721818452435,0.01035371,66633.0,66632.0,0.10435421]
["bitfinex","BTCUSD",1721818452571,0.16042871,66633.0,66632.0,0.10435421]
["bitfinex","BTCUSD",1721818455426,0.001,66633.0,66632.0,0.10435421]
["bitfinex","BTCUSD",1721818455660,0.16042871,66633.0,66632.0,0.10435421]
["bitfinex","BTCUSD",1721818461862,0.151075,66633.0,66632.0,0.10435421]
["bitfinex","BTCUSD",1721818462072,0.16042871,66633.0,66632.0,0.10435421]
["bitfinex","BTCUSD",1721818462299,0.151075,66633.0,66632.0,0.10435421]
["bitfinex","BTCUSD",1721818462502,0.16042871,66633.0,66632.0,0.10435421]
["bitfinex","BTCUSD",1721818463853,0.46057971,66633.0,66632.0,0.10435421]
["bitfinex","BTCUSD",1721818466132,0.96232318,66633.0,66632.0,0.07335421]
["bitfinex","BTCUSD",1721818466334,0.96232318,66633.0,66632.0,0.10435421]
["bitfinex","BTCUSD",1721818466541,0.96232318,66633.0,66632.0,0.0967164]
["bitfinex","BTCUSD",1721818468370,0.96231859,66633.0,66632.0,0.0967164]
["bitfinex","BTCUSD",1721818468575,0.82703115,66633.0,66632.0,0.0967164]
["bitfinex","BTCUSD",1721818468732,0.8960145,66633.0,66632.0,0.0967164]
["bitfinex","BTCUSD",1721818469537,1.06088215,66633.0,66632.0,0.0967164]
["bitfinex","BTCUSD",1721818471620,1.051528,66633.0,66632.0,0.0967164]
["bitfinex","BTCUSD",1721818471831,1.06088082,66633.0,66632.0,0.0967164]
["bitfinex","BTCUSD",1721818473555,1.18382778,66633.0,66632.0,0.011924]
["bitfinex","BTCUSD",1721818473761,2.14539742,66633.0,66632.0,0.011924]
["bitfinex","BTCUSD",1721818474175,2.09539742,66633.0,66632.0,0.011924]
["bitfinex","BTCUSD",1721818474379,2.14539742,66633.0,66632.0,0.011924]
["bitfinex","BTCUSD",1721818474607,2.14439742,66633.0,66632.0,0.006924]
["bitfinex","BTCUSD",1721818474809,2.09428888,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721818475024,2.09628888,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721818475237,2.08492404,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721818475408,2.09427395,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721818475686,2.10127395,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721818475903,2.18127395,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721818477670,2.1296231,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721818477866,2.18125172,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721818478068,2.1812519,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721818481278,0.05,66622.0,66613.0,0.045]
["bitfinex","BTCUSD",1721818481505,1.050829,66614.0,66613.0,0.045]
["bitfinex","BTCUSD",1721818481701,0.1594675,66614.0,66613.0,0.045]
["bitfinex","BTCUSD",1721818481900,0.7599415,66614.0,66613.0,0.045]
["bitfinex","BTCUSD",1721818482180,1.0601785,66614.0,66613.0,0.045]
["bitfinex","BTCUSD",1721818482389,1.050875,66611.0,66610.0,0.045924]
["bitfinex","BTCUSD",1721818482666,1.25825654,66611.0,66610.0,0.045924]
["bitfinex","BTCUSD",1721818483464,1.1460245,66611.0,66610.0,0.045924]
["bitfinex","BTCUSD",1721818484256,1.1460245,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721818484455,1.80453597,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721818484760,1.72469853,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721818485167,1.72569853,66611.0,66610.0,0.010924]
["bitfinex","BTCUSD",1721818485700,1.72469853,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721818485908,1.72369853,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721818486124,1.72969853,66611.0,66610.0,0.001924]
["bitfinex","BTCUSD",1721818487425,1.73069853,66611.0,66610.0,0.001924]
["bitfinex","BTCUSD",1721818487783,1.72969853,66611.0,66610.0,0.001924]
["bitfinex","BTCUSD",1721818488220,1.73769853,66611.0,66610.0,0.001924]
["bitfinex","BTCUSD",1721818488549,1.84966985,66611.0,66610.0,0.001924]
["bitfinex","BTCUSD",1721818489025,1.86536699,66611.0,66610.0,0.001924]
["bitfinex","BTCUSD",1721818489533,1.84295189,66611.0,66610.0,0.001924]
["bitfinex","BTCUSD",1721818489745,1.75339567,66611.0,66610.0,0.001924]
["bitfinex","BTCUSD",1721818489959,1.75339514,66611.0,66610.0,0.001924]
["bitfinex","BTCUSD",1721818491248,1.74404745,66611.0,66610.0,0.001924]
["bitfinex","BTCUSD",1721818491460,1.75339511,66611.0,66610.0,0.001924]
["bitfinex","BTCUSD",1721818491664,1.77739511,66611.0,66610.0,0.001924]
["bitfinex","BTCUSD",1721818491867,1.91133303,66611.0,66610.0,0.001924]
["bitfinex","BTCUSD",1721818492250,1.92059712,66611.0,66610.0,0.001924]
["bitfinex","BTCUSD",1721818492447,1.8534592,66611.0,66610.0,0.001924]
["bitfinex","BTCUSD",1721818493845,1.84411154,66611.0,66610.0,0.001924]
["bitfinex","BTCUSD",1721818494046,1.8534592,66611.0,66610.0,0.001924]
["bitfinex","BTCUSD",1721818494249,1.85345919,66611.0,66610.0,0.001924]
["bitfinex","BTCUSD",1721818495423,1.78445919,66611.0,66610.0,0.001924]
["bitfinex","BTCUSD",1721818495632,1.26180919,66611.0,66610.0,0.001924]
["bitfinex","BTCUSD",1721818495939,0.47363909,66611.0,66610.0,0.217724]
["bitfinex","BTCUSD",1721818496151,0.164125,66611.0,66610.0,0.217724]
["bitfinex","BTCUSD",1721818496477,0.164125,66611.0,66610.0,0.26325777]
["bitfinex","BTCUSD",1721818496478,0.464375,66611.0,66610.0,0.26325777]
["bitfinex","BTCUSD",1721818496612,0.164125,66611.0,66610.0,0.26325777]
["bitfinex","BTCUSD",1721818496810,0.008,66611.0,66610.0,0.26225777]
["bitfinex","BTCUSD",1721818497229,0.165125,66611.0,66610.0,0.26325777]
["bitfinex","BTCUSD",1721818497462,0.157125,66611.0,66610.0,0.26325777]
["bitfinex","BTCUSD",1721818497692,0.457375,66611.0,66610.0,0.26325777]
["bitfinex","BTCUSD",1721818497897,0.465375,66611.0,66610.0,0.26325777]
["bitfinex","BTCUSD",1721818498107,0.157125,66611.0,66610.0,0.26325777]
["bitfinex","BTCUSD",1721818498394,0.450375,66611.0,66610.0,0.26225777]
["bitfinex","BTCUSD",1721818498594,0.450375,66611.0,66610.0,0.27325777]
["bitfinex","BTCUSD",1721818498595,0.452375,66611.0,66610.0,0.27325777]
["bitfinex","BTCUSD",1721818498797,0.451375,66611.0,66610.0,0.27225777]
["bitfinex","BTCUSD",1721818499198,0.451375,66611.0,66610.0,0.27325777]
["bitfinex","BTCUSD",1721818499199,0.452375,66611.0,66610.0,0.27325777]
["bitfinex","BTCUSD",1721818499875,0.451375,66611.0,66610.0,0.26325777]
["bitfinex","BTCUSD",1721818500182,0.452375,66611.0,66610.0,0.27425777]
["bitfinex","BTCUSD",1721818501816,0.752625,66611.0,66610.0,0.27425777]
["bitfinex","BTCUSD",1721818502551,0.7619746,66611.0,66610.0,0.27425777]
["bitfinex","BTCUSD",1721818503014,0.76197491,66611.0,66610.0,0.27425777]
["bitfinex","BTCUSD",1721818503434,0.76197496,66611.0,66610.0,0.27425777]
["bitfinex","BTCUSD",1721818505936,0.752625,66611.0,66610.0,0.27425777]
["bitfinex","BTCUSD",1721818506158,0.76197477,66611.0,66610.0,0.27425777]
["bitfinex","BTCUSD",1721818508144,0.752625,66611.0,66610.0,0.27425777]
["bitfinex","BTCUSD",1721818508362,0.76197465,66611.0,66610.0,0.27425777]
["bitfinex","BTCUSD",1721818509559,0.76197482,66611.0,66610.0,0.27425777]
["bitfinex","BTCUSD",1721818510541,0.46172482,66611.0,66610.0,0.27425777]
["bitfinex","BTCUSD",1721818510945,0.452375,66611.0,66610.0,0.27425777]
["bitfinex","BTCUSD",1721818511552,0.76197168,66611.0,66610.0,0.27425777]
["bitfinex","BTCUSD",1721818511952,0.452375,66611.0,66610.0,0.27425777]
["bitfinex","BTCUSD",1721818513077,0.76197141,66611.0,66610.0,0.27425777]
["bitfinex","BTCUSD",1721818516021,0.752625,66611.0,66610.0,0.27425777]
["bitfinex","BTCUSD",1721818516224,0.76197096,66611.0,66610.0,0.27425777]
["bitfinex","BTCUSD",1721818516634,0.76197096,66611.0,66610.0,0.26658948]
["bitfinex","BTCUSD",1721818517281,0.76197096,66611.0,66610.0,0.228724]
["bitfinex","BTCUSD",1721818517474,0.76197096,66611.0,66610.0,0.166924]
["bitfinex","BTCUSD",1721818517475,0.82927416,66611.0,66610.0,0.166924]
["bitfinex","BTCUSD",1721818518394,0.85170857,66611.0,66610.0,0.166924]
["bitfinex","BTCUSD",1721818519149,0.85170857,66611.0,66610.0,0.135924]
["bitfinex","BTCUSD",1721818519360,0.752625,66611.0,66610.0,0.135924]
["bitfinex","BTCUSD",1721818519570,0.8743056,66611.0,66610.0,0.135924]
["bitfinex","BTCUSD",1721818520013,0.8743054,66611.0,66610.0,0.135924]
["bitfinex","BTCUSD",1721818520402,0.76197094,66611.0,66610.0,0.135924]
["bitfinex","BTCUSD",1721818520997,0.76197094,66611.0,66610.0,0.166924]
["bitfinex","BTCUSD",1721818522110,0.10124042,66611.0,66610.0,0.7030585]
["bitfinex","BTCUSD",1721818522339,0.002,66611.0,66610.0,1.1612377]
["bitfinex","BTCUSD",1721818522545,0.002,66611.0,66610.0,1.6114927]
["bitfinex","BTCUSD",1721818523330,0.08991243,66626.0,66610.0,1.6114927]
["bitfinex","BTCUSD",1721818523331,0.06743432,66626.0,66625.0,0.226093]
["bitfinex","BTCUSD",1721818523520,0.150075,66633.0,66632.0,0.2177]
["bitfinex","BTCUSD",1721818523801,0.15942479,66633.0,66632.0,0.2177]
["bitfinex","BTCUSD",1721818523994,0.22684989,66633.0,66632.0,0.2177]
["bitfinex","BTCUSD",1721818524184,0.22684989,66633.0,66624.0,0.07512979]
["bitfinex","BTCUSD",1721818524185,0.3,66631.0,66624.0,0.045]
["bitfinex","BTCUSD",1721818524386,0.3,66631.0,66619.0,0.045]
["bitfinex","BTCUSD",1721818524387,0.150105,66620.0,66619.0,0.045]
["bitfinex","BTCUSD",1721818524566,0.45966423,66620.0,66619.0,0.06367]
["bitfinex","BTCUSD",1721818524760,0.75987423,66620.0,66619.0,0.06367]
["bitfinex","BTCUSD",1721818525382,0.78287423,66620.0,66619.0,0.06367]
["bitfinex","BTCUSD",1721818525584,0.774525,66620.0,66619.0,0.07067]
["bitfinex","BTCUSD",1721818525782,0.78387189,66620.0,66619.0,0.07067]
["bitfinex","BTCUSD",1721818526062,1.08308189,66620.0,66619.0,0.045]
["bitfinex","BTCUSD",1721818526263,0.78287189,66620.0,66619.0,0.045]
["bitfinex","BTCUSD",1721818526409,1.08308189,66620.0,66619.0,0.045]
["bitfinex","BTCUSD",1721818526624,0.75987189,66620.0,66619.0,0.06023]
["bitfinex","BTCUSD",1721818526819,0.75987189,66620.0,66619.0,0.09123]
["bitfinex","BTCUSD",1721818527151,0.75987189,66620.0,66619.0,0.06023]
["bitfinex","BTCUSD",1721818527348,0.75987189,66620.0,66619.0,0.06523]
["bitfinex","BTCUSD",1721818527701,0.75987189,66620.0,66619.0,0.06023]
["bitfinex","BTCUSD",1721818527918,0.76087189,66620.0,66619.0,0.06023]
["bitfinex","BTCUSD",1721818528947,0.76087205,66620.0,66619.0,0.06023]
["bitfinex","BTCUSD",1721818530297,0.76087205,66620.0,66619.0,0.06223]
["bitfinex","BTCUSD",1721818531129,0.75987205,66620.0,66619.0,0.06223]
["bitfinex","BTCUSD",1721818531594,0.75987205,66620.0,66619.0,0.09323]
["bitfinex","BTCUSD",1721818532143,0.750525,66620.0,66619.0,0.09323]
["bitfinex","BTCUSD",1721818532329,0.15945207,66620.0,66619.0,0.23913]
["bitfinex","BTCUSD",1721818532537,0.24927499,66620.0,66619.0,0.21527762]
["bitfinex","BTCUSD",1721818532742,0.5719401,66620.0,66619.0,0.24627762]
["bitfinex","BTCUSD",1721818532960,0.5719401,66620.0,66619.0,0.21527762]
["bitfinex","BTCUSD",1721818533169,0.45966207,66620.0,66619.0,0.21327762]
["bitfinex","BTCUSD",1721818533367,0.5719401,66620.0,66619.0,0.21327762]
["bitfinex","BTCUSD",1721818534237,0.5719401,66620.0,66619.0,0.24827762]
["bitfinex","BTCUSD",1721818534570,0.5719401,66620.0,66619.0,0.25127762]
["bitfinex","BTCUSD",1721818534767,0.5719401,66620.0,66619.0,0.22027762]
["bitfinex","BTCUSD",1721818534983,0.5719401,66620.0,66619.0,0.25127762]
["bitfinex","BTCUSD",1721818535373,0.56261416,66620.0,66619.0,0.25127762]
["bitfinex","BTCUSD",1721818535576,0.57196158,66620.0,66619.0,0.25127762]
["bitfinex","BTCUSD",1721818535780,0.45966234,66620.0,66619.0,0.25127762]
["bitfinex","BTCUSD",1721818536096,0.57196057,66620.0,66619.0,0.25127762]
["bitfinex","BTCUSD",1721818536327,0.57196057,66620.0,66619.0,0.22027762]
["bitfinex","BTCUSD",1721818536529,0.75987234,66620.0,66619.0,0.22027762]
["bitfinex","BTCUSD",1721818536776,0.75987234,66620.0,66619.0,0.24413]
["bitfinex","BTCUSD",1721818536917,0.15945234,66620.0,66619.0,0.25127179]
["bitfinex","BTCUSD",1721818537114,0.45966234,66620.0,66619.0,0.25127179]
["bitfinex","BTCUSD",1721818537317,0.15945234,66620.0,66619.0,0.25127179]
["bitfinex","BTCUSD",1721818537517,0.27176012,66620.0,66619.0,0.25127179]
["bitfinex","BTCUSD",1721818537907,0.15945234,66620.0,66619.0,0.21727179]
["bitfinex","BTCUSD",1721818538084,0.00934734,66620.0,66619.0,0.37137879]
["bitfinex","BTCUSD",1721818538327,0.06741023,66622.0,66621.0,0.076]
["bitfinex","BTCUSD",1721818538498,0.08987562,66624.0,66623.0,0.076]
["bitfinex","BTCUSD",1721818538499,0.150097,66624.0,66623.0,0.076]
["bitfinex","BTCUSD",1721818538742,0.24933257,66624.0,66623.0,0.1529]
["bitfinex","BTCUSD",1721818538929,0.21751297,66624.0,66623.0,0.22035423]
["bitfinex","BTCUSD",1721818539133,0.00934992,66624.0,66623.0,0.22749238]
["bitfinex","BTCUSD",1721818539336,0.150096,66624.0,66623.0,0.22749238]
["bitfinex","BTCUSD",1721818539539,0.21750473,66624.0,66623.0,0.22749238]
["bitfinex","BTCUSD",1721818539743,0.150096,66624.0,66623.0,0.22749238]
["bitfinex","BTCUSD",1721818539958,0.150096,66624.0,66623.0,0.22949238]
["bitfinex","BTCUSD",1721818539959,0.06740873,66624.0,66623.0,0.22949238]
["bitfinex","BTCUSD",1721818540166,0.06740873,66624.0,66623.0,0.28969238]
["bitfinex","BTCUSD",1721818540796,0.08988575,66625.0,66623.0,0.28969238]
["bitfinex","BTCUSD",1721818541007,0.26244819,66626.0,66625.0,0.031]
["bitfinex","BTCUSD",1721818541212,0.2717999,66626.0,66625.0,0.031]
["bitfinex","BTCUSD",1721818541384,0.15944271,66626.0,66625.0,0.03813633]
["bitfinex","BTCUSD",1721818541789,0.15944409,66626.0,66625.0,0.08288314]
["bitfinex","BTCUSD",1721818542198,0.27186258,66626.0,66625.0,0.08288314]
["bitfinex","BTCUSD",1721818542399,0.27186258,66626.0,66625.0,0.12788314]
["bitfinex","BTCUSD",1721818542604,0.45962709,66626.0,66625.0,0.08313633]
["bitfinex","BTCUSD",1721818542926,0.15944409,66626.0,66625.0,0.08313633]
["bitfinex","BTCUSD",1721818543062,0.15944409,66626.0,66625.0,0.076]
["bitfinex","BTCUSD",1721818543268,0.15944409,66626.0,66625.0,0.08313633]
["bitfinex","BTCUSD",1721818543472,0.27185458,66626.0,66625.0,0.08313633]
["bitfinex","BTCUSD",1721818543668,0.27185458,66626.0,66625.0,0.09313633]
["bitfinex","BTCUSD",1721818545128,0.27183844,66626.0,66625.0,0.10017036]
["bitfinex","BTCUSD",1721818545332,0.15944427,66626.0,66625.0,0.10017036]
["bitfinex","BTCUSD",1721818546599,0.15944427,66626.0,66625.0,0.13117036]
["bitfinex","BTCUSD",1721818548254,0.24936017,66626.0,66625.0,0.13117036]
["bitfinex","BTCUSD",1721818548456,0.24936238,66626.0,66625.0,0.13117036]
["bitfinex","BTCUSD",1721818549415,0.45962948,66626.0,66625.0,0.13117036]
["bitfinex","BTCUSD",1721818549597,0.57202436,66626.0,66625.0,0.13117036]
["bitfinex","BTCUSD",1721818549800,0.54954439,66626.0,66625.0,0.13117036]
["bitfinex","BTCUSD",1721818551742,0.5495449,66626.0,66625.0,0.13117036]
["bitfinex","BTCUSD",1721818552147,0.54954464,66626.0,66625.0,0.10017036]
["bitfinex","BTCUSD",1721818552866,0.54954464,66626.0,66625.0,0.13117036]
["bitfinex","BTCUSD",1721818553314,0.54954464,66626.0,66625.0,0.10017036]
["bitfinex","BTCUSD",1721818554861,0.54954464,66626.0,66625.0,0.13117036]
["bitfinex","BTCUSD",1721818555034,0.54954876,66626.0,66625.0,0.13117036]
["bitfinex","BTCUSD",1721818555686,0.54954876,66626.0,66625.0,0.10017036]
["bitfinex","BTCUSD",1721818556120,0.45962932,66626.0,66625.0,0.10017036]
["bitfinex","BTCUSD",1721818556526,0.45962932,66626.0,66625.0,0.13117036]
["bitfinex","BTCUSD",1721818557561,0.57203878,66626.0,66625.0,0.13117036]
["bitfinex","BTCUSD",1721818557790,0.45962932,66626.0,66625.0,0.13117036]
["bitfinex","BTCUSD",1721818558197,0.450274,66626.0,66625.0,0.13117036]
["bitfinex","BTCUSD",1721818558404,0.57204082,66626.0,66625.0,0.13117036]
["bitfinex","BTCUSD",1721818560966,0.45962945,66626.0,66625.0,0.13117036]
["bitfinex","BTCUSD",1721818561571,0.45962945,66626.0,66625.0,0.10017036]
["bitfinex","BTCUSD",1721818562071,0.45962945,66626.0,66625.0,0.13117036]
["bitfinex","BTCUSD",1721818562252,0.57205196,66626.0,66625.0,0.13117036]
["bitfinex","BTCUSD",1721818564174,0.57208428,66626.0,66625.0,0.13117036]
["bitfinex","BTCUSD",1721818564376,0.45962945,66626.0,66625.0,0.13117036]
["bitfinex","BTCUSD",1721818564561,0.75981245,66626.0,66625.0,0.13117036]
["bitfinex","BTCUSD",1721818564906,0.75981245,66626.0,66625.0,0.09303403]
["bitfinex","BTCUSD",1721818565326,0.45962945,66626.0,66625.0,0.09303403]
["bitfinex","BTCUSD",1721818565534,0.45962945,66626.0,66625.0,0.12403403]
["bitfinex","BTCUSD",1721818565726,0.45962945,66626.0,66625.0,0.13115531]
["bitfinex","BTCUSD",1721818567335,0.450274,66626.0,66625.0,0.13115531]
["bitfinex","BTCUSD",1721818567547,0.45962944,66626.0,66625.0,0.13115531]
["bitfinex","BTCUSD",1721818567749,0.450274,66626.0,66625.0,0.13115531]
["bitfinex","BTCUSD",1721818567949,0.45962945,66626.0,66625.0,0.13115531]
["bitfinex","BTCUSD",1721818568610,0.75981245,66626.0,66625.0,0.13115531]
["bitfinex","BTCUSD",1721818568791,0.45962945,66626.0,66625.0,0.12403403]
["bitfinex","BTCUSD",1721818569595,0.45962945,66626.0,66625.0,0.11403403]
["bitfinex","BTCUSD",1721818569819,0.45962945,66626.0,66625.0,0.11803403]
["bitfinex","BTCUSD",1721818569967,0.45962945,66626.0,66625.0,0.12303403]
["bitfinex","BTCUSD",1721818570579,0.450274,66626.0,66625.0,0.12303403]
["bitfinex","BTCUSD",1721818570778,0.45962945,66626.0,66625.0,0.12303403]
["bitfinex","BTCUSD",1721818573307,0.45962945,66626.0,66625.0,0.09203403]
["bitfinex","BTCUSD",1721818573868,0.45962945,66626.0,66625.0,0.12303403]
["bitfinex","BTCUSD",1721818574145,0.75981266,66626.0,66625.0,0.12303403]
["bitfinex","BTCUSD",1721818574547,0.89494464,66626.0,66625.0,0.12303403]
["bitfinex","BTCUSD",1721818574752,0.59476164,66626.0,66625.0,0.12303403]
["bitfinex","BTCUSD",1721818574949,0.89494464,66626.0,66625.0,0.12303403]
["bitfinex","BTCUSD",1721818575153,0.45962966,66626.0,66625.0,0.12303403]
["bitfinex","BTCUSD",1721818575604,0.75981266,66626.0,66625.0,0.12303403]
["bitfinex","BTCUSD",1721818575812,0.89495676,66626.0,66625.0,0.12303403]
["bitfinex","BTCUSD",1721818576334,0.75981266,66626.0,66625.0,0.12303403]
["bitfinex","BTCUSD",1721818577152,0.750457,66626.0,66625.0,0.12303403]
["bitfinex","BTCUSD",1721818577382,0.75981284,66626.0,66625.0,0.12303403]
["bitfinex","BTCUSD",1721818577758,0.75981284,66626.0,66625.0,0.09203403]
["bitfinex","BTCUSD",1721818578080,0.75981284,66626.0,66625.0,0.0991558]
["bitfinex","BTCUSD",1721818578454,1.05999584,66626.0,66625.0,0.09203403]
["bitfinex","BTCUSD",1721818578620,0.75981284,66626.0,66625.0,0.12303403]
["bitfinex","BTCUSD",1721818579043,1.05999584,66626.0,66625.0,0.11903403]
["bitfinex","BTCUSD",1721818579276,1.05999584,66626.0,66625.0,0.08803403]
["bitfinex","BTCUSD",1721818579471,1.06499584,66626.0,66625.0,0.08303403]
["bitfinex","BTCUSD",1721818579825,1.05999584,66626.0,66625.0,0.08303403]
["bitfinex","BTCUSD",1721818580356,1.05999584,66626.0,66625.0,0.045]
["bitfinex","BTCUSD",1721818581454,1.06099584,66626.0,66625.0,0.045]
["bitfinex","BTCUSD",1721818582711,1.06099584,66626.0,66625.0,0.076]
["bitfinex","BTCUSD",1721818582973,1.06099584,66626.0,66625.0,0.045]
["bitfinex","BTCUSD",1721818583770,1.05164,66626.0,66625.0,0.045]
["bitfinex","BTCUSD",1721818583976,1.06099587,66626.0,66625.0,0.07131298]
["bitfinex","BTCUSD",1721818584197,1.05164,66626.0,66625.0,0.07131298]
["bitfinex","BTCUSD",1721818584397,1.06099587,66626.0,66625.0,0.07131298]
["bitfinex","BTCUSD",1721818585339,0.76081287,66626.0,66625.0,0.10231298]
["bitfinex","BTCUSD",1721818585549,0.76081287,66626.0,66625.0,0.18391298]
["bitfinex","BTCUSD",1721818585773,0.76081287,66626.0,66625.0,0.19103681]
["bitfinex","BTCUSD",1721818586310,0.76081287,66626.0,66625.0,0.16003681]
["bitfinex","BTCUSD",1721818587059,0.7608129,66626.0,66625.0,0.16003681]
["bitfinex","BTCUSD",1721818587703,0.7608129,66626.0,66625.0,0.15291298]
["bitfinex","BTCUSD",1721818588709,1.0609959,66626.0,66625.0,0.15291298]
["bitfinex","BTCUSD",1721818588885,0.7608129,66626.0,66625.0,0.15291298]
["bitfinex","BTCUSD",1721818589380,0.7608129,66626.0,66625.0,0.16003681]
["bitfinex","BTCUSD",1721818589381,1.0609959,66626.0,66625.0,0.16003681]
["bitfinex","BTCUSD",1721818589588,1.0609959,66626.0,66625.0,0.15291298]
["bitfinex","BTCUSD",1721818589745,0.7608129,66626.0,66625.0,0.15291298]
["bitfinex","BTCUSD",1721818590347,0.751457,66626.0,66625.0,0.15291298]
["bitfinex","BTCUSD",1721818590574,0.7608129,66626.0,66625.0,0.15291298]
["bitfinex","BTCUSD",1721818591355,1.0609959,66626.0,66625.0,0.15291298]
["bitfinex","BTCUSD",1721818591569,0.7608129,66626.0,66625.0,0.15291298]
["bitfinex","BTCUSD",1721818591922,0.7608129,66626.0,66625.0,0.16003681]
["bitfinex","BTCUSD",1721818592252,0.7608129,66626.0,66625.0,0.15291298]
["bitfinex","BTCUSD",1721818593701,0.751457,66626.0,66625.0,0.15291298]
["bitfinex","BTCUSD",1721818593877,0.76081284,66626.0,66625.0,0.15291298]
["bitfinex","BTCUSD",1721818594076,0.76081284,66626.0,66625.0,0.16003681]
["bitfinex","BTCUSD",1721818594291,0.76081284,66626.0,66625.0,0.15291298]
["bitfinex","BTCUSD",1721818594658,0.76081284,66626.0,66625.0,0.16003681]
["bitfinex","BTCUSD",1721818596651,0.77004602,66626.0,66625.0,0.16003681]
["bitfinex","BTCUSD",1721818597096,0.77004007,66626.0,66625.0,0.16003681]
["bitfinex","BTCUSD",1721818597510,0.77004003,66626.0,66625.0,0.16003681]
["bitfinex","BTCUSD",1721818600061,0.76080685,66626.0,66625.0,0.22153681]
["bitfinex","BTCUSD",1721818600232,0.751457,66626.0,66625.0,0.22153681]
["bitfinex","BTCUSD",1721818600432,0.7608072,66626.0,66625.0,0.22153681]
["bitfinex","BTCUSD",1721818601578,0.7608072,66626.0,66625.0,0.25253681]
["bitfinex","BTCUSD",1721818601963,0.7598072,66626.0,66625.0,0.25253681]
["bitfinex","BTCUSD",1721818602163,0.7598072,66626.0,66625.0,0.26353681]
["bitfinex","BTCUSD",1721818603509,0.750457,66626.0,66625.0,0.26353681]
["bitfinex","BTCUSD",1721818603715,0.75980717,66626.0,66625.0,0.26353681]
["bitfinex","BTCUSD",1721818607915,0.76064992,66626.0,66625.0,0.26353681]
["bitfinex","BTCUSD",1721818610281,0.76064993,66626.0,66625.0,0.26353681]
["bitfinex","BTCUSD",1721818613507,0.751297,66626.0,66625.0,0.26353681]
["bitfinex","BTCUSD",1721818613663,0.76064992,66626.0,66625.0,0.26353681]
["bitfinex","BTCUSD",1721818613865,0.751297,66626.0,66625.0,0.26353681]
["bitfinex","BTCUSD",1721818614071,0.76064973,66626.0,66625.0,0.26353681]
["bitfinex","BTCUSD",1721818614723,0.76064973,66626.0,66625.0,0.25641298]
["bitfinex","BTCUSD",1721818615679,0.46046673,66626.0,66625.0,0.25641298]
["bitfinex","BTCUSD",1721818616085,0.46046673,66626.0,66625.0,0.26353525]
["bitfinex","BTCUSD",1721818616480,0.451114,66626.0,66625.0,0.26353525]
["bitfinex","BTCUSD",1721818616758,0.46046693,66626.0,66625.0,0.26353525]
["bitfinex","BTCUSD",1721818619886,0.751297,66626.0,66625.0,0.26353525]
["bitfinex","BTCUSD",1721818620088,0.46046552,66626.0,66625.0,0.26353525]
["bitfinex","BTCUSD",1721818622352,0.451114,66626.0,66625.0,0.26353525]
["bitfinex","BTCUSD",1721818622696,0.46046616,66626.0,66625.0,0.26353525]
["bitfinex","BTCUSD",1721818625669,0.46046621,66626.0,66625.0,0.26353525]
["bitfinex","BTCUSD",1721818626076,0.46046566,66626.0,66625.0,0.26353525]
["bitfinex","BTCUSD",1721818626270,0.59566575,66626.0,66625.0,0.26353525]
["bitfinex","BTCUSD",1721818628481,0.46046566,66626.0,66625.0,0.26353525]
["bitfinex","BTCUSD",1721818628646,0.59565682,66626.0,66625.0,0.26353525]
["bitfinex","BTCUSD",1721818628839,1.09565682,66626.0,66625.0,0.26353525]
["bitfinex","BTCUSD",1721818629177,0.96046477,66626.0,66625.0,0.26353525]
["bitfinex","BTCUSD",1721818629374,1.09565794,66626.0,66625.0,0.26353525]
["bitfinex","BTCUSD",1721818631520,0.79547494,66626.0,66625.0,0.26353525]
["bitfinex","BTCUSD",1721818631694,1.09565794,66626.0,66625.0,0.26353525]
["bitfinex","BTCUSD",1721818632490,1.08628476,66626.0,66625.0,0.26353525]
["bitfinex","BTCUSD",1721818632661,1.09563406,66626.0,66625.0,0.26353525]
["bitfinex","BTCUSD",1721818635193,0.9604633,66626.0,66625.0,0.26353525]
["bitfinex","BTCUSD",1721818635897,0.9604637,66626.0,66625.0,0.26353525]
["bitfinex","BTCUSD",1721818638151,1.09564291,66626.0,66625.0,0.26353525]
["bitfinex","BTCUSD",1721818638602,0.9604637,66626.0,66625.0,0.26353525]
["bitfinex","BTCUSD",1721818638800,1.09564291,66626.0,66625.0,0.26353525]
["bitfinex","BTCUSD",1721818639010,0.9604637,66626.0,66625.0,0.26353525]
["bitfinex","BTCUSD",1721818642795,0.951114,66626.0,66625.0,0.26353525]
["bitfinex","BTCUSD",1721818642997,1.0956536,66626.0,66625.0,0.26353525]
["bitfinex","BTCUSD",1721818643225,1.09565095,66626.0,66625.0,0.26353525]
["bitfinex","BTCUSD",1721818643338,0.96046324,66626.0,66625.0,0.26353525]
["bitfinex","BTCUSD",1721818643784,1.09565617,66626.0,66625.0,0.26353525]
["bitfinex","BTCUSD",1721818644244,0.96046324,66626.0,66625.0,0.26353525]
["bitfinex","BTCUSD",1721818644672,1.26064624,66626.0,66625.0,0.26353525]
["bitfinex","BTCUSD",1721818644865,1.26064624,66626.0,66625.0,0.25641298]
["bitfinex","BTCUSD",1721818645451,1.26064624,66626.0,66625.0,0.19491298]
["bitfinex","BTCUSD",1721818645657,1.2606455,66626.0,66625.0,0.19491298]
["bitfinex","BTCUSD",1721818645879,1.26064569,66626.0,66625.0,0.19491298]
["bitfinex","BTCUSD",1721818647038,1.26064569,66626.0,66625.0,0.11331298]
["bitfinex","BTCUSD",1721818648826,1.251297,66626.0,66625.0,0.11331298]
["bitfinex","BTCUSD",1721818649021,1.26064569,66626.0,66625.0,0.11331298]
["bitfinex","BTCUSD",1721818652237,1.251297,66626.0,66625.0,0.11331298]
["bitfinex","BTCUSD",1721818652419,1.26064531,66626.0,66625.0,0.11331298]
["bitfinex","BTCUSD",1721818653032,0.96046231,66626.0,66625.0,0.11331298]
["bitfinex","BTCUSD",1721818653382,0.66027931,66626.0,66625.0,0.11331298]
["bitfinex","BTCUSD",1721818653727,0.66027931,66626.0,66625.0,0.1204353]
["bitfinex","BTCUSD",1721818655535,0.66028016,66626.0,66625.0,0.1204353]
["bitfinex","BTCUSD",1721818658812,0.66028011,66626.0,66625.0,0.1204353]
["bitfinex","BTCUSD",1721818659218,0.66028021,66626.0,66625.0,0.1204353]
["bitfinex","BTCUSD",1721818660544,0.66028021,66626.0,66625.0,0.2030353]
["bitfinex","BTCUSD",1721818661523,0.50084,66626.0,66625.0,0.2030353]
["bitfinex","BTCUSD",1721818661842,0.51018921,66626.0,66625.0,0.2685353]
["bitfinex","BTCUSD",1721818662030,0.50084,66626.0,66625.0,0.2685353]
["bitfinex","BTCUSD",1721818662404,0.51018921,66626.0,66625.0,0.2685353]
["bitfinex","BTCUSD",1721818665464,0.51019049,66626.0,66625.0,0.2685353]
["bitfinex","BTCUSD",1721818666853,0.64543518,66626.0,66625.0,0.4186283]
["bitfinex","BTCUSD",1721818667251,0.64543518,66626.0,66625.0,0.2685353]
["bitfinex","BTCUSD",1721818667680,0.64543518,66626.0,66625.0,0.4186283]
["bitfinex","BTCUSD",1721818668041,0.64543518,66626.0,66625.0,0.2685353]
["bitfinex","BTCUSD",1721818668698,0.645432,66626.0,66625.0,0.2685353]
["bitfinex","BTCUSD",1721818671017,0.645432,66626.0,66625.0,0.4186283]
["bitfinex","BTCUSD",1721818672079,0.64541632,66626.0,66625.0,0.4186283]
["bitfinex","BTCUSD",1721818672543,0.64541425,66626.0,66625.0,0.4186283]
["bitfinex","BTCUSD",1721818673370,0.51018987,66626.0,66625.0,0.4186283]
["bitfinex","BTCUSD",1721818673976,0.51018987,66626.0,66625.0,0.7188153]
["bitfinex","BTCUSD",1721818674171,0.64541425,66626.0,66625.0,0.7188153]
["bitfinex","BTCUSD",1721818674374,0.51018987,66626.0,66625.0,0.7188153]
["bitfinex","BTCUSD",1721818674780,0.50084,66626.0,66625.0,0.7188153]
["bitfinex","BTCUSD",1721818674991,0.51018962,66626.0,66625.0,0.7188153]
["bitfinex","BTCUSD",1721818677406,0.61352434,66626.0,66625.0,1.3191893]
["bitfinex","BTCUSD",1721818677568,0.50084,66626.0,66625.0,1.3191893]
["bitfinex","BTCUSD",1721818678753,0.56842213,66626.0,66625.0,1.3191893]
["bitfinex","BTCUSD",1721818679302,0.50084,66626.0,66625.0,1.3191893]
["bitfinex","BTCUSD",1721818679749,0.50084,66626.0,66625.0,1.46944887]
["bitfinex","BTCUSD",1721818680124,0.50084,66626.0,66625.0,1.51944887]
["bitfinex","BTCUSD",1721818681126,0.50084,66626.0,66625.0,1.51344887]
["bitfinex","BTCUSD",1721818681603,0.50084,66626.0,66625.0,1.50844887]
["bitfinex","BTCUSD",1721818681758,0.50084,66626.0,66625.0,1.63314897]
["bitfinex","BTCUSD",1721818681959,0.50184,66626.0,66625.0,1.64714897]
["bitfinex","BTCUSD",1721818682161,0.50084,66626.0,66625.0,1.63314897]
["bitfinex","BTCUSD",1721818682366,0.50084,66626.0,66625.0,1.52244887]
["bitfinex","BTCUSD",1721818682565,0.50184,66626.0,66625.0,1.53644887]
["bitfinex","BTCUSD",1721818682775,0.50184,66626.0,66625.0,1.93863587]
["bitfinex","BTCUSD",1721818682975,0.50184,66626.0,66625.0,1.92463587]
["bitfinex","BTCUSD",1721818683324,0.50184,66626.0,66625.0,1.93863587]
["bitfinex","BTCUSD",1721818684116,0.50184,66626.0,66625.0,1.93663587]
["bitfinex","BTCUSD",1721818684964,0.50184,66626.0,66625.0,1.83663587]
["bitfinex","BTCUSD",1721818686549,0.50184,66626.0,66625.0,1.53644887]
["bitfinex","BTCUSD",1721818689606,0.50184,66626.0,66625.0,1.63644887]
["bitfinex","BTCUSD",1721818689824,0.50184,66626.0,66625.0,1.53644887]
["bitfinex","BTCUSD",1721818690066,0.50184,66626.0,66625.0,1.63644887]
["bitfinex","BTCUSD",1721818690698,0.50184,66626.0,66625.0,1.50544887]
["bitfinex","BTCUSD",1721818690901,0.50184,66626.0,66625.0,1.63644887]
["bitfinex","BTCUSD",1721818693112,0.50184,66626.0,66625.0,1.93663587]
["bitfinex","BTCUSD",1721818693338,0.50184,66626.0,66625.0,2.06132517]
["bitfinex","BTCUSD",1721818694197,0.50184,66626.0,66625.0,2.06332517]
["bitfinex","BTCUSD",1721818694842,0.50184,66626.0,66625.0,2.04932517]
["bitfinex","BTCUSD",1721818695095,0.50184,66626.0,66625.0,2.06332517]
["bitfinex","BTCUSD",1721818695493,0.50184,66626.0,66625.0,2.04932517]
["bitfinex","BTCUSD",1721818695728,0.50084,66626.0,66625.0,2.03532517]
["bitfinex","BTCUSD",1721818695876,0.50084,66626.0,66625.0,2.04932517]
["bitfinex","BTCUSD",1721818696079,0.50084,66626.0,66625.0,2.06332517]
["bitfinex","BTCUSD",1721818696688,0.11503189,66654.0,66653.0,0.076]
["bitfinex","BTCUSD",1721818696912,0.11503189,66654.0,66653.0,0.1618]
["bitfinex","BTCUSD",1721818696913,0.21503189,66654.0,66653.0,0.1618]
["bitfinex","BTCUSD",1721818697248,0.16763,66654.0,66653.0,0.08307883]
["bitfinex","BTCUSD",1721818697442,0.16763,66654.0,66653.0,0.14497841]
["bitfinex","BTCUSD",1721818697643,0.16763,66654.0,66653.0,0.38080841]
["bitfinex","BTCUSD",1721818699145,0.16863,66654.0,66653.0,0.38080841]
["bitfinex","BTCUSD",1721818700315,0.16763,66654.0,66653.0,0.38080841]
["bitfinex","BTCUSD",1721818700516,0.10083,66654.0,66653.0,0.68086941]
["bitfinex","BTCUSD",1721818700715,0.00083,66654.0,66653.0,0.65586941]
["bitfinex","BTCUSD",1721818701164,0.00083,66654.0,66653.0,0.95593041]
["bitfinex","BTCUSD",1721818701337,0.0659,66665.0,66664.0,0.076]
["bitfinex","BTCUSD",1721818701942,0.0659,66665.0,66664.0,0.08305567]
["bitfinex","BTCUSD",1721818702147,0.0659,66665.0,66664.0,0.11494204]
["bitfinex","BTCUSD",1721818702824,0.0659,66665.0,66664.0,0.11479204]
["bitfinex","BTCUSD",1721818703030,0.0669,66665.0,66664.0,0.11479204]
["bitfinex","BTCUSD",1721818703267,0.1659,66665.0,66664.0,0.11479204]
["bitfinex","BTCUSD",1721818704314,0.315903,66665.0,66664.0,0.11479204]
["bitfinex","BTCUSD",1721818704753,0.61591,66665.0,66664.0,0.08379204]
["bitfinex","BTCUSD",1721818704919,1.34861956,66665.0,66664.0,0.00705567]
["bitfinex","BTCUSD",1721818705132,0.580737,66661.0,66660.0,0.04485]
["bitfinex","BTCUSD",1721818705337,1.31313756,66661.0,66660.0,0.04485]
["bitfinex","BTCUSD",1721818706285,1.31313756,66661.0,66660.0,0.04985]
["bitfinex","BTCUSD",1721818706698,1.303787,66661.0,66660.0,0.05185]
["bitfinex","BTCUSD",1721818706897,1.31313822,66661.0,66660.0,0.060135]
["bitfinex","BTCUSD",1721818708743,1.31313822,66661.0,66660.0,0.05185]
["bitfinex","BTCUSD",1721818709624,1.31313822,66661.0,66660.0,0.04485]
["bitfinex","BTCUSD",1721818709831,1.31313822,66661.0,66660.0,0.04585]
["bitfinex","BTCUSD",1721818710055,1.303787,66661.0,66660.0,0.04585]
["bitfinex","BTCUSD",1721818710270,1.3131382,66661.0,66660.0,0.04585]
["bitfinex","BTCUSD",1721818710471,1.303787,66661.0,66660.0,0.001]
["bitfinex","BTCUSD",1721818710679,1.303787,66661.0,66660.0,0.04585]
["bitfinex","BTCUSD",1721818710680,1.31313821,66661.0,66660.0,0.04585]
["bitfinex","BTCUSD",1721818710892,1.31313821,66661.0,66660.0,0.04985]
["bitfinex","BTCUSD",1721818711495,1.31313821,66661.0,66660.0,0.04585]
["bitfinex","BTCUSD",1721818713009,1.31313822,66661.0,66660.0,0.04585]
["bitfinex","BTCUSD",1721818714341,1.39893822,66661.0,66660.0,0.04585]
["bitfinex","BTCUSD",1721818714574,1.46622088,66661.0,66660.0,0.04585]
["bitfinex","BTCUSD",1721818715704,1.51622088,66661.0,66660.0,0.04585]
["bitfinex","BTCUSD",1721818715909,1.51622088,66661.0,66660.0,0.001]
["bitfinex","BTCUSD",1721818715910,1.48293326,66661.0,66660.0,0.001]
["bitfinex","BTCUSD",1721818716053,1.59507103,66661.0,66660.0,0.001]
["bitfinex","BTCUSD",1721818716429,1.48293326,66661.0,66660.0,0.001]
["bitfinex","BTCUSD",1721818716680,1.47358204,66661.0,66660.0,0.001]
["bitfinex","BTCUSD",1721818716929,1.48293388,66661.0,66660.0,0.001]
["bitfinex","BTCUSD",1721818718870,1.49181273,66661.0,66660.0,0.001]
["bitfinex","BTCUSD",1721818719388,1.53563849,66661.0,66660.0,0.001]
["bitfinex","BTCUSD",1721818720058,1.53563856,66661.0,66660.0,0.001]
["bitfinex","BTCUSD",1721818720462,1.67036546,66661.0,66660.0,0.001]
["bitfinex","BTCUSD",1721818721364,2.45983856,66661.0,66660.0,0.001]
["bitfinex","BTCUSD",1721818721571,2.15981356,66661.0,66660.0,0.001]
["bitfinex","BTCUSD",1721818721746,2.17551626,66661.0,66660.0,0.001]
["bitfinex","BTCUSD",1721818722269,1.050262,66650.0,66649.0,0.04485]
["bitfinex","BTCUSD",1721818722497,0.1776,66649.0,66642.0,0.04485]
["bitfinex","BTCUSD",1721818722629,0.25338489,66650.0,66642.0,0.04485]
["bitfinex","BTCUSD",1721818722630,0.968365,66643.0,66642.0,0.04485]
["bitfinex","BTCUSD",1721818722831,1.40082291,66643.0,66642.0,0.04485]
["bitfinex","BTCUSD",1721818723034,1.33402291,66643.0,66642.0,0.04485]
["bitfinex","BTCUSD",1721818723244,1.238871,66643.0,66642.0,0.04485]
["bitfinex","BTCUSD",1721818723432,1.24822199,66643.0,66642.0,0.04485]
["bitfinex","BTCUSD",1721818723660,1.18272199,66643.0,66642.0,0.04585]
["bitfinex","BTCUSD",1721818724261,1.26852199,66643.0,66642.0,0.04585]
["bitfinex","BTCUSD",1721818724496,1.26852199,66643.0,66642.0,0.001]
["bitfinex","BTCUSD",1721818725043,1.78244896,66643.0,66642.0,0.001]
["bitfinex","BTCUSD",1721818725300,1.78244896,66643.0,66642.0,0.003]
["bitfinex","BTCUSD",1721818726099,1.78244862,66643.0,66642.0,0.003]
["bitfinex","BTCUSD",1721818726271,1.8497355,66643.0,66642.0,0.003]
["bitfinex","BTCUSD",1721818726476,1.84973582,66643.0,66642.0,0.003]
["bitfinex","BTCUSD",1721818726673,2.00139171,66643.0,66642.0,0.003]
["bitfinex","BTCUSD",1721818727055,1.050546,66632.0,66631.0,0.04485]
["bitfinex","BTCUSD",1721818727255,1.24569566,66632.0,66631.0,0.04485]
["bitfinex","BTCUSD",1721818727470,0.7504,66631.0,66630.0,0.04485]
["bitfinex","BTCUSD",1721818727673,1.17217943,66631.0,66630.0,0.04485]
["bitfinex","BTCUSD",1721818728288,1.05990966,66631.0,66630.0,0.04485]
["bitfinex","BTCUSD",1721818729449,1.15067723,66631.0,66630.0,0.05185]
["bitfinex","BTCUSD",1721818729655,1.15067643,66631.0,66630.0,0.07689594]
["bitfinex","BTCUSD",1721818730059,1.16090943,66631.0,66630.0,0.07689594]
["bitfinex","BTCUSD",1721818730473,1.27308506,66631.0,66630.0,0.08589594]
["bitfinex","BTCUSD",1721818732335,1.16090943,66631.0,66630.0,0.08589594]
["bitfinex","BTCUSD",1721818732980,1.16090903,66631.0,66630.0,0.06085]
["bitfinex","BTCUSD",1721818733381,1.25058097,66631.0,66630.0,0.06085]
["bitfinex","BTCUSD",1721818734385,1.16090903,66631.0,66630.0,0.06085]
["bitfinex","BTCUSD",1721818734623,1.18390903,66631.0,66630.0,0.06085]
["bitfinex","BTCUSD",1721818735381,1.25113835,66631.0,66630.0,0.06085]
["bitfinex","BTCUSD",1721818736187,1.25112859,66631.0,66630.0,0.06085]
["bitfinex","BTCUSD",1721818736612,1.2619322,66631.0,66630.0,0.016]
["bitfinex","BTCUSD",1721818736822,1.77024716,66631.0,66630.0,0.016]
["bitfinex","BTCUSD",1721818737610,1.70304102,66631.0,66630.0,0.016]
["bitfinex","BTCUSD",1721818737741,1.83920126,66631.0,66630.0,0.016]
["bitfinex","BTCUSD",1721818737944,1.72719102,66631.0,66630.0,0.016]
["bitfinex","BTCUSD",1721818738171,1.72719102,66631.0,66630.0,0.016913]
["bitfinex","BTCUSD",1721818738372,1.83912888,66631.0,66630.0,0.016913]
["bitfinex","BTCUSD",1721818739178,2.13912776,66631.0,66630.0,0.016913]
["bitfinex","BTCUSD",1721818739342,2.02718972,66631.0,66630.0,0.016913]
["bitfinex","BTCUSD",1721818740188,2.02718972,66631.0,66630.0,0.007913]
["bitfinex","BTCUSD",1721818740341,2.02918972,66631.0,66630.0,0.007913]
["bitfinex","BTCUSD",1721818740972,2.02718972,66631.0,66630.0,0.007913]
["bitfinex","BTCUSD",1721818741170,2.11669102,66631.0,66630.0,0.007913]
["bitfinex","BTCUSD",1721818741296,2.12069102,66631.0,66630.0,0.008913]
["bitfinex","BTCUSD",1721818741702,2.12068736,66631.0,66630.0,0.008913]
["bitfinex","BTCUSD",1721818741902,2.12068736,66631.0,66630.0,0.001913]
["bitfinex","BTCUSD",1721818741903,2.11968736,66631.0,66630.0,0.001913]
["bitfinex","BTCUSD",1721818742130,2.09730161,66631.0,66630.0,0.001913]
["bitfinex","BTCUSD",1721818742307,2.10530161,66631.0,66630.0,0.002913]
["bitfinex","BTCUSD",1721818743299,2.12398964,66631.0,66630.0,0.002913]
["bitfinex","BTCUSD",1721818744035,2.01918964,66631.0,66630.0,0.002913]
["bitfinex","BTCUSD",1721818744250,2.03818964,66631.0,66630.0,0.002913]
["bitfinex","BTCUSD",1721818744458,2.12398964,66631.0,66630.0,0.002913]
["bitfinex","BTCUSD",1721818744813,1.97138964,66631.0,66630.0,0.002913]
["bitfinex","BTCUSD",1721818745014,1.99238965,66631.0,66630.0,0.002913]
["bitfinex","BTCUSD",1721818748393,1.99238956,66631.0,66630.0,0.002913]
["bitfinex","BTCUSD",1721818748784,1.99238955,66631.0,66630.0,0.002913]
["bitfinex","BTCUSD",1721818750937,1.99238955,66631.0,66630.0,0.082113]
["bitfinex","BTCUSD",1721818751347,1.99239194,66631.0,66630.0,0.082113]
["bitfinex","BTCUSD",1721818751520,1.61808194,66631.0,66630.0,0.082113]
["bitfinex","BTCUSD",1721818754058,1.23228194,66631.0,66630.0,0.1011517]
["bitfinex","BTCUSD",1721818754286,1.31808194,66631.0,66630.0,0.142113]
["bitfinex","BTCUSD",1721818754490,1.31808194,66631.0,66630.0,0.14900168]
["bitfinex","BTCUSD",1721818754703,0.89474974,66631.0,66630.0,0.14900168]
["bitfinex","BTCUSD",1721818754909,0.8854,66631.0,66630.0,0.17909223]
["bitfinex","BTCUSD",1721818755082,0.89474914,66631.0,66630.0,0.17909223]
["bitfinex","BTCUSD",1721818755310,0.89474914,66631.0,66630.0,0.17220355]
["bitfinex","BTCUSD",1721818756259,0.89474914,66631.0,66630.0,0.17909223]
["bitfinex","BTCUSD",1721818756665,0.89474914,66631.0,66630.0,0.17220355]
["bitfinex","BTCUSD",1721818757699,1.19490914,66631.0,66630.0,0.17220355]
["bitfinex","BTCUSD",1721818758423,0.89474904,66631.0,66630.0,0.17220355]
["bitfinex","BTCUSD",1721818758784,1.19490904,66631.0,66630.0,0.17220355]
["bitfinex","BTCUSD",1721818759370,1.19490904,66631.0,66630.0,0.142113]
["bitfinex","BTCUSD",1721818760853,0.89474904,66631.0,66630.0,0.142113]
["bitfinex","BTCUSD",1721818761455,0.89474973,66631.0,66630.0,0.142113]
["bitfinex","BTCUSD",1721818761831,0.8854,66631.0,66630.0,0.142113]
["bitfinex","BTCUSD",1721818762115,0.89474973,66631.0,66630.0,0.217963]
["bitfinex","BTCUSD",1721818762370,0.89474973,66631.0,66630.0,0.2398517]
["bitfinex","BTCUSD",1721818762556,0.89474973,66631.0,66630.0,0.2088517]
["bitfinex","BTCUSD",1721818764689,0.89474903,66631.0,66630.0,0.2088517]
["bitfinex","BTCUSD",1721818765474,0.89474903,66631.0,66630.0,0.186963]
["bitfinex","BTCUSD",1721818768197,0.89475085,66631.0,66630.0,0.186963]
["bitfinex","BTCUSD",1721818768755,0.57159085,66631.0,66630.0,0.217963]
["bitfinex","BTCUSD",1721818768956,0.59459085,66631.0,66630.0,0.217963]
["bitfinex","BTCUSD",1721818769148,0.59459085,66631.0,66630.0,0.2398517]
["bitfinex","BTCUSD",1721818769507,0.59459085,66631.0,66630.0,0.24673934]
["bitfinex","BTCUSD",1721818771234,0.59459085,66631.0,66630.0,0.2398517]
["bitfinex","BTCUSD",1721818771424,1.02961955,66631.0,66630.0,0.2398517]
["bitfinex","BTCUSD",1721818771624,1.02977053,66631.0,66630.0,0.24673934]
["bitfinex","BTCUSD",1721818771835,0.72961053,66631.0,66630.0,0.2398517]
["bitfinex","BTCUSD",1721818772213,1.02977053,66631.0,66630.0,0.2398517]
["bitfinex","BTCUSD",1721818772421,0.59459104,66631.0,66630.0,0.2398517]
["bitfinex","BTCUSD",1721818772849,0.89475104,66631.0,66630.0,0.24673934]
["bitfinex","BTCUSD",1721818773229,0.89475104,66631.0,66630.0,0.2398517]
["bitfinex","BTCUSD",1721818773650,0.59459104,66631.0,66630.0,0.2398517]
["bitfinex","BTCUSD",1721818773974,0.89475104,66631.0,66630.0,0.2398517]
["bitfinex","BTCUSD",1721818774109,0.59459104,66631.0,66630.0,0.2398517]
["bitfinex","BTCUSD",1721818774593,0.59459104,66631.0,66630.0,0.24673934]
["bitfinex","BTCUSD",1721818774995,0.59459321,66631.0,66630.0,0.24673934]
["bitfinex","BTCUSD",1721818775212,0.59459321,66631.0,66630.0,0.2398517]
["bitfinex","BTCUSD",1721818775495,0.8947532,66631.0,66630.0,0.24673934]
["bitfinex","BTCUSD",1721818775845,0.8947532,66631.0,66630.0,0.2398517]
["bitfinex","BTCUSD",1721818777764,0.89475359,66631.0,66630.0,0.2398517]
["bitfinex","BTCUSD",1721818778622,0.87175359,66631.0,66630.0,0.2398517]
["bitfinex","BTCUSD",1721818778852,0.57159359,66631.0,66630.0,0.2398517]
["bitfinex","BTCUSD",1721818779458,0.57159359,66631.0,66630.0,0.24673934]
["bitfinex","BTCUSD",1721818780534,0.57159359,66631.0,66630.0,0.21573934]
["bitfinex","BTCUSD",1721818781339,0.27143359,66631.0,66630.0,0.24673934]
["bitfinex","BTCUSD",1721818781533,0.56224,66631.0,66630.0,0.21573934]
["bitfinex","BTCUSD",1721818781731,0.5636285,66631.0,66630.0,0.21573934]
["bitfinex","BTCUSD",1721818781938,0.2634685,66631.0,66630.0,0.24673934]
["bitfinex","BTCUSD",1721818782091,0.1133885,66631.0,66630.0,0.24673934]
["bitfinex","BTCUSD",1721818782271,0.30651755,66631.0,66630.0,0.24673934]
["bitfinex","BTCUSD",1721818783027,0.46759457,66631.0,66630.0,0.24573934]
["bitfinex","BTCUSD",1721818783181,0.46059457,66631.0,66630.0,0.24473934]
["bitfinex","BTCUSD",1721818783519,0.46459457,66631.0,66630.0,0.24473934]
["bitfinex","BTCUSD",1721818784145,0.26443457,66631.0,66630.0,0.24473934]
["bitfinex","BTCUSD",1721818784908,0.55524,66631.0,66630.0,0.24473934]
["bitfinex","BTCUSD",1721818785126,0.56459533,66631.0,66630.0,0.21373934]
["bitfinex","BTCUSD",1721818785274,0.86475533,66631.0,66630.0,0.21373934]
["bitfinex","BTCUSD",1721818785674,0.86475533,66631.0,66630.0,0.2068517]
["bitfinex","BTCUSD",1721818785675,0.56459533,66631.0,66630.0,0.2068517]
["bitfinex","BTCUSD",1721818786102,0.56459533,66631.0,66630.0,0.21373861]
["bitfinex","BTCUSD",1721818786325,0.56459533,66631.0,66630.0,0.24473861]
["bitfinex","BTCUSD",1721818788318,0.56459546,66631.0,66630.0,0.24473861]
["bitfinex","BTCUSD",1721818788544,0.11435546,66631.0,66630.0,0.24473861]
["bitfinex","BTCUSD",1721818788744,0.16443546,66631.0,66630.0,0.24473861]
["bitfinex","BTCUSD",1721818788951,0.26443546,66631.0,66630.0,0.24473861]
["bitfinex","BTCUSD",1721818789123,0.39951648,66631.0,66630.0,0.24473861]
["bitfinex","BTCUSD",1721818791515,0.24943648,66631.0,66630.0,0.24473861]
["bitfinex","BTCUSD",1721818791751,0.114355,66631.0,66630.0,0.24473861]
["bitfinex","BTCUSD",1721818791879,0.014355,66631.0,66630.0,0.84524518]
["bitfinex","BTCUSD",1721818792081,0.09503956,66631.0,66630.0,1.14541018]
["bitfinex","BTCUSD",1721818792455,0.004,66631.0,66630.0,1.44557518]
["bitfinex","BTCUSD",1721818792782,0.06753084,66637.0,66636.0,0.07585]
["bitfinex","BTCUSD",1721818792985,0.11254945,66640.0,66636.0,0.07585]
["bitfinex","BTCUSD",1721818792986,0.24010456,66638.0,66637.0,0.21725]
["bitfinex","BTCUSD",1721818793197,0.06745559,66638.0,66637.0,0.22412533]
["bitfinex","BTCUSD",1721818793438,0.21751959,66638.0,66637.0,0.28289902]
["bitfinex","BTCUSD",1721818793598,0.06745559,66638.0,66637.0,0.28289902]
["bitfinex","BTCUSD",1721818794416,0.250063,66639.0,66637.0,0.28289902]
["bitfinex","BTCUSD",1721818794620,0.250063,66639.0,66638.0,0.30625498]
["bitfinex","BTCUSD",1721818794621,0.34000682,66639.0,66638.0,0.30625498]
["bitfinex","BTCUSD",1721818794937,0.34000682,66639.0,66638.0,0.3131294]
["bitfinex","BTCUSD",1721818794938,0.34935995,66639.0,66638.0,0.3131294]
["bitfinex","BTCUSD",1721818795139,0.19929695,66639.0,66638.0,0.3131294]
["bitfinex","BTCUSD",1721818795951,0.19929695,66639.0,66638.0,0.4721934]
["bitfinex","BTCUSD",1721818796113,0.10029695,66639.0,66638.0,0.3291294]
["bitfinex","BTCUSD",1721818796316,0.20029695,66639.0,66638.0,0.3291294]
["bitfinex","BTCUSD",1721818796740,0.20029695,66639.0,66638.0,0.4791934]
["bitfinex","BTCUSD",1721818796936,0.20029695,66639.0,66638.0,0.3291294]
["bitfinex","BTCUSD",1721818798257,0.19094382,66639.0,66638.0,0.3291294]
["bitfinex","BTCUSD",1721818798453,0.20031492,66639.0,66638.0,0.3291294]
["bitfinex","BTCUSD",1721818799275,0.22280538,66639.0,66638.0,0.3291294]
["bitfinex","BTCUSD",1721818799496,0.11035312,66639.0,66638.0,0.3291294]
["bitfinex","BTCUSD",1721818799697,0.22280538,66639.0,66638.0,0.3291294]
["bitfinex","BTCUSD",1721818800641,0.11035379,66639.0,66638.0,0.23972442]
["bitfinex","BTCUSD",1721818800801,0.12281552,66639.0,66638.0,0.23972442]
["bitfinex","BTCUSD",1721818801055,0.22281552,66639.0,66638.0,0.23972442]
["bitfinex","BTCUSD",1721818801263,0.11035379,66639.0,66638.0,0.23972442]
["bitfinex","BTCUSD",1721818801467,0.22281064,66639.0,66638.0,0.29381184]
["bitfinex","BTCUSD",1721818801815,0.11035333,66639.0,66638.0,0.32481184]
["bitfinex","BTCUSD",1721818802777,0.01035333,66639.0,66638.0,1.22539341]
["bitfinex","BTCUSD",1721818802934,0.001,66639.0,66638.0,1.22539341]
["bitfinex","BTCUSD",1721818803983,0.001,66639.0,66638.0,1.67552241]
["bitfinex","BTCUSD",1721818804589,0.06746957,66652.0,66651.0,0.336685]
["bitfinex","BTCUSD",1721818804790,0.06746957,66652.0,66651.0,0.8172306]
["bitfinex","BTCUSD",1721818804992,0.150021,66657.0,66656.0,0.04485]
["bitfinex","BTCUSD",1721818805239,0.00935093,66657.0,66656.0,0.13695]
["bitfinex","BTCUSD",1721818805480,0.1,66658.0,66657.0,0.111]
["bitfinex","BTCUSD",1721818805676,0.00935092,66658.0,66657.0,0.305871]
["bitfinex","BTCUSD",1721818805879,0.00935092,66660.0,66657.0,0.35825334]
["bitfinex","BTCUSD",1721818806080,0.00935092,66659.0,66658.0,0.370269]
["bitfinex","BTCUSD",1721818806279,0.1,66662.0,66661.0,0.07585]
["bitfinex","BTCUSD",1721818806504,0.10935087,66662.0,66661.0,0.07585]
["bitfinex","BTCUSD",1721818807478,0.22176214,66662.0,66661.0,0.07585]
["bitfinex","BTCUSD",1721818807880,0.2217612,66662.0,66661.0,0.07585]
["bitfinex","BTCUSD",1721818808471,0.1,66662.0,66661.0,0.07585]
["bitfinex","BTCUSD",1721818808665,0.10935009,66662.0,66661.0,0.23528309]
["bitfinex","BTCUSD",1721818809207,0.10083,66664.0,66663.0,0.031]
["bitfinex","BTCUSD",1721818809404,0.250836,66664.0,66663.0,0.07585]
["bitfinex","BTCUSD",1721818809703,0.250836,66664.0,66663.0,0.1297224]
["bitfinex","BTCUSD",1721818810346,0.250836,66664.0,66663.0,0.1317224]
["bitfinex","BTCUSD",1721818810748,0.250836,66664.0,66663.0,0.1007224]
["bitfinex","BTCUSD",1721818810946,0.550848,66664.0,66663.0,0.07785]
["bitfinex","BTCUSD",1721818811156,1.302972,66664.0,66663.0,0.04685]
["bitfinex","BTCUSD",1721818811393,1.303972,66664.0,66663.0,0.04685]
["bitfinex","BTCUSD",1721818811685,1.00396,66664.0,66663.0,0.04685]
["bitfinex","BTCUSD",1721818811895,1.01331033,66664.0,66663.0,0.04685]
["bitfinex","BTCUSD",1721818812062,1.00396,66664.0,66663.0,0.04685]
["bitfinex","BTCUSD",1721818812382,1.00396,66664.0,66663.0,0.054635]
["bitfinex","BTCUSD",1721818813489,0.87486,66664.0,66663.0,0.054635]
["bitfinex","BTCUSD",1721818816217,0.85186,66664.0,66663.0,0.054635]
["bitfinex","BTCUSD",1721818817718,0.551848,66664.0,66663.0,0.085635]
["bitfinex","BTCUSD",1721818818384,0.10183,66664.0,66663.0,0.23055303]
["bitfinex","BTCUSD",1721818818608,0.00183,66664.0,66663.0,0.23055303]
["bitfinex","BTCUSD",1721818819042,0.10183,66664.0,66663.0,0.223735]
["bitfinex","BTCUSD",1721818819481,0.10183,66664.0,66663.0,0.23055258]
["bitfinex","BTCUSD",1721818819972,0.00183,66664.0,66663.0,0.23055258]
["bitfinex","BTCUSD",1721818820176,0.151836,66664.0,66663.0,0.23055258]
["bitfinex","BTCUSD",1721818820428,0.251836,66664.0,66663.0,0.23055258]
["bitfinex","BTCUSD",1721818821034,0.10183,66664.0,66663.0,0.23055258]
["bitfinex","BTCUSD",1721818821238,0.00183,66664.0,66663.0,0.38056058]
["bitfinex","BTCUSD",1721818821643,0.00183,66664.0,66663.0,0.23055258]
["bitfinex","BTCUSD",1721818822907,0.00183,66664.0,66663.0,0.68057658]
["bitfinex","BTCUSD",1721818823917,0.00183,66664.0,66663.0,0.67857658]
["bitfinex","BTCUSD",1721818824127,0.00083,66664.0,66663.0,0.67857658]
["bitfinex","BTCUSD",1721818824361,0.00083,66664.0,66663.0,0.68657658]
["bitfinex","BTCUSD",1721818824558,0.00083,66664.0,66663.0,0.68357658]
["bitfinex","BTCUSD",1721818825651,0.00083,66664.0,66663.0,0.69557658]
["bitfinex","BTCUSD",1721818825831,0.00083,66664.0,66663.0,0.69057658]
["bitfinex","BTCUSD",1721818826032,0.00083,66664.0,66663.0,0.70457658]
["bitfinex","BTCUSD",1721818827354,0.00083,66664.0,66663.0,1.15485215]
["bitfinex","BTCUSD",1721818829036,0.0101787,66664.0,66663.0,1.15485215]
["bitfinex","BTCUSD",1721818829174,0.00083,66664.0,66663.0,1.15485215]
["bitfinex","BTCUSD",1721818830366,0.00083,66664.0,66663.0,1.45486815]
["bitfinex","BTCUSD",1721818832053,0.00083,66664.0,66663.0,1.15485215]
["bitfinex","BTCUSD",1721818833499,0.16018471,66664.0,66663.0,0.08545258]
["bitfinex","BTCUSD",1721818833677,0.46019671,66664.0,66663.0,0.11645258]
["bitfinex","BTCUSD",1721818834189,0.5500721,66664.0,66663.0,0.11645258]
["bitfinex","BTCUSD",1721818835015,0.01017871,66664.0,66663.0,0.10445258]
["bitfinex","BTCUSD",1721818835261,0.10005522,66664.0,66663.0,0.39536058]
["bitfinex","BTCUSD",1721818835490,0.10005522,66664.0,66663.0,0.39736058]
["bitfinex","BTCUSD",1721818835699,0.10005522,66664.0,66663.0,0.39836058]
["bitfinex","BTCUSD",1721818835912,0.10005522,66664.0,66663.0,0.38636058]
["bitfinex","BTCUSD",1721818836129,0.10005522,66664.0,66663.0,0.39036058]
["bitfinex","BTCUSD",1721818836333,0.10005522,66664.0,66663.0,0.39136058]
["bitfinex","BTCUSD",1721818836531,0.10005522,66664.0,66663.0,0.39036058]
["bitfinex","BTCUSD",1721818836810,0.10005522,66664.0,66663.0,0.38636058]
["bitfinex","BTCUSD",1721818837017,0.10005522,66664.0,66663.0,0.39636058]
["bitfinex","BTCUSD",1721818837240,0.14499292,66664.0,66663.0,0.39636058]
["bitfinex","BTCUSD",1721818837441,0.14499292,66664.0,66663.0,0.69637658]
["bitfinex","BTCUSD",1721818838049,0.14499292,66664.0,66663.0,0.70337658]
["bitfinex","BTCUSD",1721818838273,0.00083,66664.0,66663.0,0.69337658]
["bitfinex","BTCUSD",1721818838474,0.00083,66664.0,66663.0,0.39336058]
["bitfinex","BTCUSD",1721818838613,0.01017983,66664.0,66663.0,0.85363615]
["bitfinex","BTCUSD",1721818838828,0.1454495,66664.0,66663.0,0.85363615]
["bitfinex","BTCUSD",1721818839304,0.01017983,66664.0,66663.0,0.84363615]
["bitfinex","BTCUSD",1721818839499,0.01017983,66664.0,66663.0,0.85363615]
["bitfinex","BTCUSD",1721818839740,0.01017983,66664.0,66663.0,0.84663615]
["bitfinex","BTCUSD",1721818840066,0.01017983,66664.0,66663.0,0.83663615]
["bitfinex","BTCUSD",1721818841533,0.01017983,66664.0,66663.0,0.85363615]
["bitfinex","BTCUSD",1721818841740,0.01017929,66664.0,66663.0,0.85363615]
["bitfinex","BTCUSD",1721818841945,0.01017929,66664.0,66663.0,0.83663615]
["bitfinex","BTCUSD",1721818842316,0.01017929,66664.0,66663.0,0.85663615]
["bitfinex","BTCUSD",1721818843770,0.01017929,66664.0,66663.0,0.55662015]
["bitfinex","BTCUSD",1721818844155,0.01017929,66664.0,66663.0,0.85663615]
["bitfinex","BTCUSD",1721818844354,0.00083,66664.0,66663.0,0.85663615]
["bitfinex","BTCUSD",1721818844612,0.01017929,66664.0,66663.0,0.85663615]
["bitfinex","BTCUSD",1721818845514,0.01017929,66664.0,66663.0,1.15665215]
["bitfinex","BTCUSD",1721818846666,0.01017929,66664.0,66663.0,1.45666815]
["bitfinex","BTCUSD",1721818846667,0.00083,66664.0,66663.0,1.45666815]
["bitfinex","BTCUSD",1721818847098,0.11353871,66664.0,66663.0,1.45666815]
["bitfinex","BTCUSD",1721818847307,0.01017869,66664.0,66663.0,1.45666815]
["bitfinex","BTCUSD",1721818848486,0.00083,66664.0,66663.0,1.45666815]
["bitfinex","BTCUSD",1721818848685,0.01017869,66664.0,66663.0,1.45666815]
["bitfinex","BTCUSD",1721818851654,0.00083,66664.0,66663.0,1.58131382]
["bitfinex","BTCUSD",1721818851967,0.00083,66664.0,66663.0,1.58131336]
["bitfinex","BTCUSD",1721818852171,0.00083,66664.0,66663.0,1.45666815]
["bitfinex","BTCUSD",1721818852368,0.00083,66664.0,66663.0,1.58131555]
["bitfinex","BTCUSD",1721818853154,0.11353726,66664.0,66663.0,1.45666815]
["bitfinex","BTCUSD",1721818854399,0.11353726,66664.0,66663.0,1.50666815]
["bitfinex","BTCUSD",1721818854400,0.00083,66664.0,66663.0,1.50666815]
["bitfinex","BTCUSD",1721818856360,0.06839083,66664.0,66663.0,1.50666815]
["bitfinex","BTCUSD",1721818857825,0.06840239,66664.0,66663.0,1.50666815]
["bitfinex","BTCUSD",1721818858420,0.00083,66664.0,66663.0,1.50666815]
["bitfinex","BTCUSD",1721818863929,0.00083,66664.0,66663.0,1.45666815]
["bitfinex","BTCUSD",1721818864152,0.00083,66664.0,66663.0,1.15665215]
["bitfinex","BTCUSD",1721818868547,0.00083,66664.0,66663.0,1.24245215]
["bitfinex","BTCUSD",1721818869326,0.00083,66664.0,66663.0,1.54246815]
["bitfinex","BTCUSD",1721818871010,0.00083,66664.0,66663.0,1.45666815]
["bitfinex","BTCUSD",1721818873442,0.00083,66664.0,66663.0,1.90668415]
["bitfinex","BTCUSD",1721818873815,0.00083,66664.0,66663.0,2.03130927]
["bitfinex","BTCUSD",1721818874534,0.00083,66664.0,66663.0,2.02030927]
["bitfinex","BTCUSD",1721818874737,0.002,66669.0,66668.0,1.575823]
["bitfinex","BTCUSD",1721818874953,0.002,66669.0,66668.0,2.08587866]
["bitfinex","BTCUSD",1721818875155,0.002,66669.0,66668.0,2.4338824]
["bitfinex","BTCUSD",1721818875556,0.002,66669.0,66668.0,2.48002118]
["bitfinex","BTCUSD",1721818875797,0.002,66669.0,66668.0,2.4358824]
["bitfinex","BTCUSD",1721818875997,0.002,66669.0,66668.0,2.58614197]
["bitfinex","BTCUSD",1721818876358,0.002,66669.0,66668.0,2.58612607]
["bitfinex","BTCUSD",1721818876643,0.002,66669.0,66668.0,2.60012607]
["bitfinex","BTCUSD",1721818877561,0.002,66669.0,66668.0,2.61412607]
["bitfinex","BTCUSD",1721818877795,0.002,66669.0,66668.0,2.56611544]
["bitfinex","BTCUSD",1721818878980,0.002,66669.0,66668.0,2.66611544]
["bitfinex","BTCUSD",1721818879237,0.002,66669.0,66668.0,2.53311544]
["bitfinex","BTCUSD",1721818879447,0.002,66669.0,66668.0,2.66611544]
["bitfinex","BTCUSD",1721818879647,0.002,66669.0,66668.0,2.66611135]
["bitfinex","BTCUSD",1721818880769,0.002,66669.0,66668.0,2.76025987]
["bitfinex","BTCUSD",1721818881247,0.002,66669.0,66668.0,2.75825987]
["bitfinex","BTCUSD",1721818881861,0.002,66669.0,66668.0,2.71212109]
["bitfinex","BTCUSD",1721818882063,0.002,66669.0,66668.0,2.71412109]
["bitfinex","BTCUSD",1721818882407,0.002,66669.0,66668.0,2.66611135]
["bitfinex","BTCUSD",1721818882896,0.002,66669.0,66668.0,2.54150711]
["bitfinex","BTCUSD",1721818883102,0.002,66669.0,66668.0,1.73951911]
["bitfinex","BTCUSD",1721818883349,0.002,66669.0,66668.0,0.41094011]
["bitfinex","BTCUSD",1721818883350,0.0627,66669.0,66668.0,0.41094011]
["bitfinex","BTCUSD",1721818883582,0.512683,66669.0,66668.0,0.07942097]
["bitfinex","BTCUSD",1721818883781,0.212694,66669.0,66668.0,0.11042097]
["bitfinex","BTCUSD",1721818883927,0.0627,66669.0,66668.0,0.12224157]
["bitfinex","BTCUSD",1721818884104,0.0627,66669.0,66668.0,0.27223857]
["bitfinex","BTCUSD",1721818884711,0.0627,66669.0,66668.0,0.12224157]
["bitfinex","BTCUSD",1721818884919,0.0627,66669.0,66668.0,0.10824157]
["bitfinex","BTCUSD",1721818885120,0.0627,66669.0,66668.0,0.09424157]
["bitfinex","BTCUSD",1721818885319,0.0627,66669.0,66668.0,0.10824157]
["bitfinex","BTCUSD",1721818885538,0.0627,66669.0,66668.0,0.11524157]
["bitfinex","BTCUSD",1721818885734,0.0627,66669.0,66668.0,0.24423857]
["bitfinex","BTCUSD",1721818885975,0.0627,66669.0,66668.0,0.25223857]
["bitfinex","BTCUSD",1721818886164,0.0627,66669.0,66668.0,0.25823857]
["bitfinex","BTCUSD",1721818889835,0.0627,66669.0,66668.0,0.10824157]
["bitfinex","BTCUSD",1721818890457,0.0627,66669.0,66668.0,0.10814542]
["bitfinex","BTCUSD",1721818892103,1.25015162,66669.0,66668.0,0.02057097]
["bitfinex","BTCUSD",1721818892264,1.55384416,66669.0,66668.0,0.014]
["bitfinex","BTCUSD",1721818892501,0.837407,66657.0,66656.0,0.04475385]
["bitfinex","BTCUSD",1721818892766,0.33040794,66657.0,66656.0,0.04475385]
["bitfinex","BTCUSD",1721818892967,0.45547271,66657.0,66656.0,0.04475385]
["bitfinex","BTCUSD",1721818893172,0.75551571,66657.0,66656.0,0.04475385]
["bitfinex","BTCUSD",1721818893368,0.75551571,66657.0,66647.0,0.04475385]
["bitfinex","BTCUSD",1721818893369,0.450105,66651.0,66647.0,0.04475385]
["bitfinex","BTCUSD",1721818893598,0.537445,66645.0,66644.0,0.04475385]
["bitfinex","BTCUSD",1721818893805,1.23279071,66645.0,66644.0,0.04475385]
["bitfinex","BTCUSD",1721818894010,1.32257494,66645.0,66644.0,0.04475385]
["bitfinex","BTCUSD",1721818894216,1.16999071,66645.0,66644.0,0.04475385]
["bitfinex","BTCUSD",1721818894420,0.56979671,66645.0,66644.0,0.04475385]
["bitfinex","BTCUSD",1721818894793,0.56979671,66645.0,66630.0,0.000913]
["bitfinex","BTCUSD",1721818894794,0.450193,66638.0,66637.0,0.07575385]
["bitfinex","BTCUSD",1721818894997,0.150066,66637.0,66636.0,0.04475385]
["bitfinex","BTCUSD",1721818895248,0.450199,66637.0,66636.0,0.04475385]
["bitfinex","BTCUSD",1721818895457,0.750355,66635.0,66634.0,0.04475385]
["bitfinex","BTCUSD",1721818895666,1.0828521,66635.0,66634.0,0.04475385]
["bitfinex","BTCUSD",1721818895920,0.773355,66635.0,66634.0,0.04475385]
["bitfinex","BTCUSD",1721818896186,0.88271032,66635.0,66634.0,0.04475385]
["bitfinex","BTCUSD",1721818896687,0.873355,66635.0,66634.0,0.04475385]
["bitfinex","BTCUSD",1721818897145,0.577213,66635.0,66634.0,0.08351293]
["bitfinex","BTCUSD",1721818897605,0.577213,66635.0,66634.0,0.07575385]
["bitfinex","BTCUSD",1721818898130,0.578213,66635.0,66634.0,0.07575385]
["bitfinex","BTCUSD",1721818900296,0.574213,66635.0,66634.0,0.07575385]
["bitfinex","BTCUSD",1721818900699,0.577213,66635.0,66634.0,0.07575385]
["bitfinex","BTCUSD",1721818901305,0.576213,66635.0,66634.0,0.07575385]
["bitfinex","BTCUSD",1721818901520,0.577213,66635.0,66634.0,0.07575385]
["bitfinex","BTCUSD",1721818902111,0.573213,66635.0,66634.0,0.07575385]
["bitfinex","BTCUSD",1721818902465,0.578213,66635.0,66634.0,0.07667785]
["bitfinex","BTCUSD",1721818902709,0.574213,66635.0,66634.0,0.08452934]
["bitfinex","BTCUSD",1721818902886,0.574213,66635.0,66634.0,0.07667785]
["bitfinex","BTCUSD",1721818903105,0.578213,66635.0,66634.0,0.0826694]
["bitfinex","BTCUSD",1721818903502,0.578213,66635.0,66634.0,0.07667785]
["bitfinex","BTCUSD",1721818904950,0.577213,66635.0,66634.0,0.07667785]
["bitfinex","BTCUSD",1721818905355,0.578213,66635.0,66634.0,0.07667785]
["bitfinex","BTCUSD",1721818905716,0.577213,66635.0,66634.0,0.07667785]
["bitfinex","BTCUSD",1721818905921,0.573213,66635.0,66634.0,0.07667785]
["bitfinex","BTCUSD",1721818906161,0.574213,66635.0,66634.0,0.07667785]
["bitfinex","BTCUSD",1721818906684,0.578213,66635.0,66634.0,0.07667785]
["bitfinex","BTCUSD",1721818906944,0.574213,66635.0,66634.0,0.07667785]
["bitfinex","BTCUSD",1721818907135,0.578213,66635.0,66634.0,0.07667785]
["bitfinex","BTCUSD",1721818909744,0.278071,66635.0,66634.0,0.07667785]
["bitfinex","BTCUSD",1721818910096,0.128,66635.0,66634.0,0.07667785]
["bitfinex","BTCUSD",1721818910305,0.028,66635.0,66634.0,0.07667785]
["bitfinex","BTCUSD",1721818910527,0.028,66635.0,66634.0,0.08268599]
["bitfinex","BTCUSD",1721818911439,0.027,66635.0,66634.0,0.08268599]
["bitfinex","BTCUSD",1721818911652,0.028,66635.0,66634.0,0.08268599]
["bitfinex","BTCUSD",1721818911877,0.005,66635.0,66634.0,0.09113829]
["bitfinex","BTCUSD",1721818912096,0.004,66635.0,66634.0,0.06013829]
["bitfinex","BTCUSD",1721818912332,0.004,66635.0,66634.0,0.09113829]
["bitfinex","BTCUSD",1721818912543,0.005,66635.0,66634.0,0.09113829]
["bitfinex","BTCUSD",1721818913179,0.004,66635.0,66634.0,0.09113829]
["bitfinex","BTCUSD",1721818913385,0.005,66635.0,66634.0,0.09113829]
["bitfinex","BTCUSD",1721818913590,0.001,66635.0,66634.0,0.09113829]
["bitfinex","BTCUSD",1721818913965,0.005,66635.0,66634.0,0.09113829]
["bitfinex","BTCUSD",1721818914119,0.001,66635.0,66634.0,0.09113829]
["bitfinex","BTCUSD",1721818914543,0.1657,66646.0,66643.0,0.04475385]
["bitfinex","BTCUSD",1721818914746,0.023,66645.0,66643.0,0.04475385]
["bitfinex","BTCUSD",1721818915646,0.023,66645.0,66643.0,0.04575385]
["bitfinex","BTCUSD",1721818916301,0.0858,66644.0,66643.0,0.04475385]
["bitfinex","BTCUSD",1721818916527,0.2088,66644.0,66643.0,0.04575385]
["bitfinex","BTCUSD",1721818916774,0.2088,66644.0,66643.0,0.001]
["bitfinex","BTCUSD",1721818917561,0.2088,66644.0,66643.0,0.002]
["bitfinex","BTCUSD",1721818917816,0.2088,66644.0,66643.0,0.04575385]
["bitfinex","BTCUSD",1721818918090,0.2088,66644.0,66640.0,0.04475385]
["bitfinex","BTCUSD",1721818918332,0.131,66644.0,66643.0,0.04575385]
["bitfinex","BTCUSD",1721818919042,0.135,66644.0,66643.0,0.04575385]
["bitfinex","BTCUSD",1721818919287,0.127,66644.0,66643.0,0.04475385]
["bitfinex","BTCUSD",1721818919754,0.027,66644.0,66643.0,0.04475385]
["bitfinex","BTCUSD",1721818920230,0.05,66641.0,66636.0,0.04475385]
["bitfinex","BTCUSD",1721818920470,0.0858,66637.0,66636.0,0.04475385]
["bitfinex","BTCUSD",1721818920712,0.1088,66637.0,66636.0,0.04475385]
["bitfinex","BTCUSD",1721818921973,0.1088,66637.0,66636.0,0.04575385]
["bitfinex","BTCUSD",1721818922434,0.11815475,66637.0,66636.0,0.04575385]
["bitfinex","BTCUSD",1721818923154,0.11815475,66637.0,66636.0,0.04875385]
["bitfinex","BTCUSD",1721818923643,0.30485128,66637.0,66636.0,0.004]
["bitfinex","BTCUSD",1721818924150,0.30485173,66637.0,66636.0,0.004]
["bitfinex","BTCUSD",1721818924326,0.30485173,66637.0,66636.0,0.001]
["bitfinex","BTCUSD",1721818924758,0.30485173,66637.0,66636.0,0.002]
["bitfinex","BTCUSD",1721818924973,0.25485173,66637.0,66636.0,0.001]
["bitfinex","BTCUSD",1721818925172,0.25485173,66637.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721818925374,0.16916432,66636.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721818925503,0.0093552,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721818925723,0.0323552,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721818925926,0.0823552,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721818926326,0.0323552,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721818926830,0.18567694,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721818927031,0.37672309,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721818927319,0.41529567,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721818927475,0.43099837,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721818928234,0.43199837,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721818928439,0.20384615,66631.0,66630.0,0.000913]
["bitfinex","BTCUSD",1721818928635,0.45937506,66631.0,66630.0,0.000913]
["bitfinex","BTCUSD",1721818929684,0.50808284,66631.0,66630.0,0.000913]
["bitfinex","BTCUSD",1721818929897,0.50808284,66631.0,66630.0,0.001913]
["bitfinex","BTCUSD",1721818930118,0.47137506,66631.0,66630.0,0.001913]
["bitfinex","BTCUSD",1721818930287,0.47137506,66631.0,66630.0,0.000913]
["bitfinex","BTCUSD",1721818930492,0.47137506,66631.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721818930493,0.50464615,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721818930694,0.0668,66616.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721818930925,0.31913534,66626.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721818930926,0.1,66625.0,66618.0,0.07575385]
["bitfinex","BTCUSD",1721818931127,0.04774374,66624.0,66621.0,0.07512979]
["bitfinex","BTCUSD",1721818931322,0.0858,66622.0,66621.0,0.07512979]
["bitfinex","BTCUSD",1721818931525,0.19515781,66622.0,66618.0,0.04475385]
["bitfinex","BTCUSD",1721818931732,0.0858,66619.0,66618.0,0.04475385]
["bitfinex","BTCUSD",1721818931933,0.09515781,66619.0,66618.0,0.04475385]
["bitfinex","BTCUSD",1721818932174,0.20688171,66619.0,66618.0,0.00511044]
["bitfinex","BTCUSD",1721818932395,0.20688171,66619.0,66611.0,0.05167785]
["bitfinex","BTCUSD",1721818932396,0.30688171,66619.0,66611.0,0.05167785]
["bitfinex","BTCUSD",1721818932615,0.0858,66613.0,66611.0,0.05167785]
["bitfinex","BTCUSD",1721818932820,0.1088,66613.0,66611.0,0.04567785]
["bitfinex","BTCUSD",1721818933026,0.2088,66613.0,66611.0,0.04567785]
["bitfinex","BTCUSD",1721818933424,0.219962,66613.0,66611.0,0.04567785]
["bitfinex","BTCUSD",1721818933628,0.2088,66613.0,66611.0,0.04567785]
["bitfinex","BTCUSD",1721818934027,0.123,66612.0,66611.0,0.04567785]
["bitfinex","BTCUSD",1721818935232,0.123,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721818935788,0.123,66612.0,66611.0,0.04567785]
["bitfinex","BTCUSD",1721818935934,0.123,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721818936148,0.124,66612.0,66611.0,0.04567785]
["bitfinex","BTCUSD",1721818936346,0.124,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721818936576,0.124,66612.0,66611.0,0.006924]
["bitfinex","BTCUSD",1721818936577,0.125,66612.0,66611.0,0.006924]
["bitfinex","BTCUSD",1721818936729,0.125,66612.0,66611.0,0.05167785]
["bitfinex","BTCUSD",1721818936937,0.125,66612.0,66611.0,0.006924]
["bitfinex","BTCUSD",1721818937146,0.16451262,66612.0,66611.0,0.006924]
["bitfinex","BTCUSD",1721818938077,0.16351262,66612.0,66611.0,0.006924]
["bitfinex","BTCUSD",1721818938492,0.16451262,66612.0,66611.0,0.006924]
["bitfinex","BTCUSD",1721818938877,0.16351262,66612.0,66611.0,0.006924]
["bitfinex","BTCUSD",1721818939086,0.16351262,66612.0,66611.0,0.01204644]
["bitfinex","BTCUSD",1721818939393,0.16351262,66612.0,66611.0,0.00604644]
["bitfinex","BTCUSD",1721818939671,0.16451262,66612.0,66611.0,0.005924]
["bitfinex","BTCUSD",1721818940017,0.16451262,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721818940209,0.16451262,66612.0,66611.0,0.00087324]
["bitfinex","BTCUSD",1721818940433,0.16751262,66612.0,66611.0,0.00087324]
["bitfinex","BTCUSD",1721818941527,0.17866549,66612.0,66611.0,0.00087324]
["bitfinex","BTCUSD",1721818942280,0.16751262,66612.0,66611.0,0.00087324]
["bitfinex","BTCUSD",1721818942512,0.17862501,66612.0,66611.0,0.00087324]
["bitfinex","BTCUSD",1721818942718,0.33537386,66612.0,66611.0,0.00087324]
["bitfinex","BTCUSD",1721818943330,0.32426147,66612.0,66611.0,0.00087324]
["bitfinex","BTCUSD",1721818943537,0.3343148,66612.0,66611.0,0.00087324]
["bitfinex","BTCUSD",1721818946424,0.32426147,66612.0,66611.0,0.00087324]
["bitfinex","BTCUSD",1721818946628,0.33415949,66612.0,66611.0,0.00087324]
["bitfinex","BTCUSD",1721818946832,0.41995949,66612.0,66611.0,0.00087324]
["bitfinex","BTCUSD",1721818947037,0.34571334,66612.0,66611.0,0.00087324]
["bitfinex","BTCUSD",1721818947253,0.34571334,66612.0,66611.0,0.13807324]
["bitfinex","BTCUSD",1721818947254,0.19311334,66612.0,66611.0,0.13807324]
["bitfinex","BTCUSD",1721818947471,0.11640072,66612.0,66611.0,0.13807324]
["bitfinex","BTCUSD",1721818947675,0.13060072,66612.0,66611.0,0.14320577]
["bitfinex","BTCUSD",1721818947880,0.1207027,66612.0,66611.0,0.14320577]
["bitfinex","BTCUSD",1721818948091,0.13067938,66612.0,66611.0,0.14320577]
["bitfinex","BTCUSD",1721818948775,0.05367938,66612.0,66611.0,0.14320577]
["bitfinex","BTCUSD",1721818948980,0.005,66612.0,66611.0,0.21895962]
["bitfinex","BTCUSD",1721818950038,0.004,66612.0,66611.0,0.21895962]
["bitfinex","BTCUSD",1721818950242,0.12094885,66625.0,66611.0,0.21895962]
["bitfinex","BTCUSD",1721818950449,0.0715706,66624.0,66616.0,0.03]
["bitfinex","BTCUSD",1721818950665,0.01226436,66623.0,66616.0,0.03]
["bitfinex","BTCUSD",1721818950875,0.0714016,66622.0,66616.0,0.04475385]
["bitfinex","BTCUSD",1721818951088,0.01226436,66621.0,66616.0,0.04475385]
["bitfinex","BTCUSD",1721818951297,0.07151426,66620.0,66616.0,0.04475385]
["bitfinex","BTCUSD",1721818951515,0.01226436,66619.0,66616.0,0.04475385]
["bitfinex","BTCUSD",1721818951721,0.00979036,66618.0,66616.0,0.04475385]
["bitfinex","BTCUSD",1721818951929,0.04136691,66617.0,66611.0,0.13807324]
["bitfinex","BTCUSD",1721818952129,0.001,66612.0,66611.0,0.00087324]
["bitfinex","BTCUSD",1721818952343,0.04051262,66612.0,66611.0,0.00087324]
["bitfinex","BTCUSD",1721818952548,0.07230298,66612.0,66611.0,0.00087324]
["bitfinex","BTCUSD",1721818953015,0.07277635,66612.0,66611.0,0.00087324]
["bitfinex","BTCUSD",1721818953594,0.07277635,66612.0,66611.0,0.00600314]
["bitfinex","BTCUSD",1721818953733,0.07477635,66612.0,66611.0,0.00600314]
["bitfinex","BTCUSD",1721818954390,0.07777635,66612.0,66611.0,0.00600314]
["bitfinex","BTCUSD",1721818954767,0.07277635,66612.0,66611.0,0.00600314]
["bitfinex","BTCUSD",1721818955307,0.07377635,66612.0,66611.0,0.00600314]
["bitfinex","BTCUSD",1721818955806,0.07277635,66612.0,66611.0,0.00600314]
["bitfinex","BTCUSD",1721818956036,0.07277635,66612.0,66611.0,0.00800314]
["bitfinex","BTCUSD",1721818956243,0.07208282,66612.0,66611.0,0.00800314]
["bitfinex","BTCUSD",1721818956603,0.07208282,66612.0,66611.0,0.00287324]
["bitfinex","BTCUSD",1721818957299,0.16759342,66612.0,66611.0,0.00287324]
["bitfinex","BTCUSD",1721818957498,0.26759342,66612.0,66611.0,0.00287324]
["bitfinex","BTCUSD",1721818958724,0.21759342,66612.0,66611.0,0.00287324]
["bitfinex","BTCUSD",1721818959362,0.16251262,66612.0,66611.0,0.00287324]
["bitfinex","BTCUSD",1721818959564,0.2171761,66612.0,66611.0,0.00287324]
["bitfinex","BTCUSD",1721818961758,0.2171761,66612.0,66611.0,0.00087324]
["bitfinex","BTCUSD",1721818961932,0.2211761,66612.0,66611.0,0.14587324]
["bitfinex","BTCUSD",1721818962142,0.16651262,66612.0,66611.0,0.14587324]
["bitfinex","BTCUSD",1721818962339,0.0758667,66612.0,66611.0,0.15100314]
["bitfinex","BTCUSD",1721818962541,0.06551262,66612.0,66611.0,0.15100314]
["bitfinex","BTCUSD",1721818962718,0.07586678,66612.0,66611.0,0.15100314]
["bitfinex","BTCUSD",1721818964189,0.12131584,66612.0,66611.0,0.15100314]
["bitfinex","BTCUSD",1721818964384,0.31104151,66612.0,66611.0,0.15100314]
["bitfinex","BTCUSD",1721818964595,0.32674421,66612.0,66611.0,0.15100314]
["bitfinex","BTCUSD",1721818964832,0.31104151,66612.0,66611.0,0.15100314]
["bitfinex","BTCUSD",1721818965438,0.23032311,66612.0,66611.0,0.15100314]
["bitfinex","BTCUSD",1721818965640,0.3424802,66612.0,66611.0,0.15100314]
["bitfinex","BTCUSD",1721818965848,0.34269484,66612.0,66611.0,0.15100314]
["bitfinex","BTCUSD",1721818965976,0.23042656,66612.0,66611.0,0.15100314]
["bitfinex","BTCUSD",1721818966382,0.23042656,66612.0,66611.0,0.00600314]
["bitfinex","BTCUSD",1721818968832,0.23042656,66612.0,66611.0,0.00087324]
["bitfinex","BTCUSD",1721818969037,0.22942163,66612.0,66611.0,0.00087324]
["bitfinex","BTCUSD",1721818969644,0.22942163,66612.0,66611.0,0.00600308]
["bitfinex","BTCUSD",1721818969857,0.30466778,66612.0,66611.0,0.00600308]
["bitfinex","BTCUSD",1721818970389,0.43376778,66612.0,66611.0,0.00087324]
["bitfinex","BTCUSD",1721818970876,0.64846778,66612.0,66611.0,0.00087324]
["bitfinex","BTCUSD",1721818971300,0.64546778,66612.0,66611.0,0.00087324]
["bitfinex","BTCUSD",1721818971519,0.65546778,66612.0,66611.0,0.00087324]
["bitfinex","BTCUSD",1721818971928,0.64446778,66612.0,66611.0,0.00087324]
["bitfinex","BTCUSD",1721818972136,0.66146778,66612.0,66611.0,0.00087324]
["bitfinex","BTCUSD",1721818972352,0.65245936,66612.0,66611.0,0.00087324]
["bitfinex","BTCUSD",1721818972563,0.66181572,66612.0,66611.0,0.00087324]
["bitfinex","BTCUSD",1721818972789,0.65468042,66612.0,66611.0,0.00087324]
["bitfinex","BTCUSD",1721818973001,0.66168042,66612.0,66611.0,0.00087324]
["bitfinex","BTCUSD",1721818975339,0.6617219,66612.0,66611.0,0.00087324]
["bitfinex","BTCUSD",1721818975546,0.66172332,66612.0,66611.0,0.00087324]
["bitfinex","BTCUSD",1721818978852,0.66193528,66612.0,66611.0,0.00087324]
["bitfinex","BTCUSD",1721818980313,0.67763798,66612.0,66611.0,0.00087324]
["bitfinex","BTCUSD",1721818980556,0.67763798,66612.0,66611.0,0.00058573]
["bitfinex","BTCUSD",1721818981754,0.61083798,66612.0,66611.0,0.00058573]
["bitfinex","BTCUSD",1721818981954,0.54853798,66612.0,66611.0,0.00058573]
["bitfinex","BTCUSD",1721818982101,0.84853798,66612.0,66611.0,0.00058573]
["bitfinex","BTCUSD",1721818982311,0.26383798,66612.0,66611.0,0.00058573]
["bitfinex","BTCUSD",1721818982531,0.34973798,66612.0,66611.0,0.00058573]
["bitfinex","BTCUSD",1721818982808,0.34449183,66612.0,66611.0,0.00058573]
["bitfinex","BTCUSD",1721818982989,0.32149183,66612.0,66611.0,0.14238573]
["bitfinex","BTCUSD",1721818983368,0.26627651,66612.0,66611.0,0.17170517]
["bitfinex","BTCUSD",1721818983570,0.22126344,66612.0,66611.0,0.14752584]
["bitfinex","BTCUSD",1721818983771,0.26617724,66612.0,66611.0,0.14752584]
["bitfinex","BTCUSD",1721818984165,0.18027724,66612.0,66611.0,0.14752584]
["bitfinex","BTCUSD",1721818984382,0.02600727,66612.0,66611.0,0.14752584]
["bitfinex","BTCUSD",1721818984738,0.13536496,66612.0,66611.0,0.14752584]
["bitfinex","BTCUSD",1721818985029,0.1583649,66612.0,66611.0,0.14752584]
["bitfinex","BTCUSD",1721818985822,0.0583649,66612.0,66611.0,0.14752584]
["bitfinex","BTCUSD",1721818986413,0.0583649,66612.0,66611.0,0.17735929]
["bitfinex","BTCUSD",1721818986664,0.04935763,66612.0,66611.0,0.14752584]
["bitfinex","BTCUSD",1721818987187,0.04935763,66612.0,66611.0,0.17752584]
["bitfinex","BTCUSD",1721818987592,0.04,66612.0,66611.0,0.17752584]
["bitfinex","BTCUSD",1721818987796,0.04935759,66612.0,66611.0,0.17752584]
["bitfinex","BTCUSD",1721818989463,0.0922923,66612.0,66611.0,0.17752584]
["bitfinex","BTCUSD",1721818989670,0.1922923,66612.0,66611.0,0.14752584]
["bitfinex","BTCUSD",1721818990904,0.19201717,66612.0,66611.0,0.14432584]
["bitfinex","BTCUSD",1721818991381,0.4334226,66612.0,66611.0,0.08134011]
["bitfinex","BTCUSD",1721818991504,0.4334226,66612.0,66611.0,0.0762]
["bitfinex","BTCUSD",1721818991705,0.28152979,66612.0,66611.0,0.0762]
["bitfinex","BTCUSD",1721818991907,0.37524615,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721818992108,0.80453229,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721818993128,0.81053229,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721818993869,0.81953229,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721818994097,0.81913361,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721818996601,0.37204615,66599.0,66583.0,0.143]
["bitfinex","BTCUSD",1721818996785,0.3,66584.0,66583.0,0.143]
["bitfinex","BTCUSD",1721818996990,0.39470123,66584.0,66583.0,0.143]
["bitfinex","BTCUSD",1721818997177,0.49470123,66584.0,66583.0,0.143]
["bitfinex","BTCUSD",1721818997381,0.49470123,66584.0,66580.0,0.000924]
["bitfinex","BTCUSD",1721818997382,0.46566917,66584.0,66580.0,0.000924]
["bitfinex","BTCUSD",1721818997585,0.1947604,66583.0,66580.0,0.000924]
["bitfinex","BTCUSD",1721818997795,0.21776004,66583.0,66580.0,0.000924]
["bitfinex","BTCUSD",1721818998220,0.74390384,66583.0,66580.0,0.000924]
["bitfinex","BTCUSD",1721818998425,0.74390384,66583.0,66582.0,0.00089765]
["bitfinex","BTCUSD",1721818998426,0.29312512,66583.0,66582.0,0.00089765]
["bitfinex","BTCUSD",1721818998627,0.29312512,66583.0,66580.0,0.000924]
["bitfinex","BTCUSD",1721818998628,0.00524615,66581.0,66580.0,0.000924]
["bitfinex","BTCUSD",1721818998832,0.19340709,66581.0,66580.0,0.000924]
["bitfinex","BTCUSD",1721818999033,0.29340709,66581.0,66580.0,0.000924]
["bitfinex","BTCUSD",1721818999246,0.29340709,66581.0,66569.0,0.0623]
["bitfinex","BTCUSD",1721818999247,0.07524615,66573.0,66569.0,0.0623]
["bitfinex","BTCUSD",1721818999483,0.33900952,66573.0,66568.0,0.000924]
["bitfinex","BTCUSD",1721818999682,0.43900952,66573.0,66572.0,0.00628305]
["bitfinex","BTCUSD",1721818999879,0.43900952,66573.0,66572.0,0.000924]
["bitfinex","BTCUSD",1721819000417,0.43996842,66573.0,66572.0,0.000924]
["bitfinex","BTCUSD",1721819001022,0.45996842,66573.0,66572.0,0.000924]
["bitfinex","BTCUSD",1721819001228,0.5744831,66573.0,66572.0,0.000924]
["bitfinex","BTCUSD",1721819001470,0.5814831,66573.0,66572.0,0.000924]
["bitfinex","BTCUSD",1721819001678,0.6014831,66573.0,66572.0,0.000924]
["bitfinex","BTCUSD",1721819001884,0.5814831,66573.0,66572.0,0.000924]
["bitfinex","BTCUSD",1721819002124,0.40320576,66573.0,66572.0,0.000924]
["bitfinex","BTCUSD",1721819002331,0.40020576,66573.0,66572.0,0.000924]
["bitfinex","BTCUSD",1721819002742,0.41020576,66573.0,66572.0,0.000924]
["bitfinex","BTCUSD",1721819002965,0.39620576,66573.0,66572.0,0.000924]
["bitfinex","BTCUSD",1721819003159,0.41020576,66573.0,66572.0,0.000924]
["bitfinex","BTCUSD",1721819003328,0.42420576,66573.0,66572.0,0.000924]
["bitfinex","BTCUSD",1721819003538,0.41485612,66573.0,66572.0,0.000924]
["bitfinex","BTCUSD",1721819003738,0.4102059,66573.0,66572.0,0.000924]
["bitfinex","BTCUSD",1721819004143,0.4242059,66573.0,66572.0,0.000924]
["bitfinex","BTCUSD",1721819004670,0.4102059,66573.0,66572.0,0.000924]
["bitfinex","BTCUSD",1721819005000,0.4242059,66573.0,66572.0,0.000924]
["bitfinex","BTCUSD",1721819006204,0.43342907,66573.0,66572.0,0.000924]
["bitfinex","BTCUSD",1721819006631,0.43342907,66573.0,66572.0,0.063124]
["bitfinex","BTCUSD",1721819007632,0.42818292,66573.0,66572.0,0.063124]
["bitfinex","BTCUSD",1721819008046,0.43342907,66573.0,66572.0,0.063124]
["bitfinex","BTCUSD",1721819010054,0.43343049,66573.0,66572.0,0.063124]
["bitfinex","BTCUSD",1721819010381,0.43343048,66573.0,66572.0,0.063124]
["bitfinex","BTCUSD",1721819011204,0.42407929,66573.0,66572.0,0.063124]
["bitfinex","BTCUSD",1721819013437,0.42407929,66573.0,66572.0,0.000924]
["bitfinex","BTCUSD",1721819015057,0.43342933,66573.0,66572.0,0.000924]
["bitfinex","BTCUSD",1721819015499,0.42842933,66573.0,66572.0,0.000924]
["bitfinex","BTCUSD",1721819015703,0.49842933,66573.0,66572.0,0.000924]
["bitfinex","BTCUSD",1721819016468,0.49842984,66573.0,66572.0,0.000924]
["bitfinex","BTCUSD",1721819016894,0.37524615,66569.0,66568.0,0.000924]
["bitfinex","BTCUSD",1721819017098,0.44695759,66569.0,66568.0,0.000924]
["bitfinex","BTCUSD",1721819017309,0.54695759,66569.0,66568.0,0.000924]
["bitfinex","BTCUSD",1721819018240,0.56995759,66569.0,66568.0,0.000924]
["bitfinex","BTCUSD",1721819019634,0.56060743,66569.0,66568.0,0.000924]
["bitfinex","BTCUSD",1721819019836,0.5699575,66569.0,66568.0,0.000924]
["bitfinex","BTCUSD",1721819021458,0.4999575,66569.0,66568.0,0.000924]
["bitfinex","BTCUSD",1721819021635,0.5699575,66569.0,66568.0,0.000924]
["bitfinex","BTCUSD",1721819023001,0.56995738,66569.0,66568.0,0.000924]
["bitfinex","BTCUSD",1721819023825,0.56995738,66569.0,66567.0,0.0035341]
["bitfinex","BTCUSD",1721819023826,0.07524615,66568.0,66567.0,0.0035341]
["bitfinex","BTCUSD",1721819024025,0.07524615,66564.0,66563.0,0.009295]
["bitfinex","BTCUSD",1721819024251,0.16764554,66564.0,66563.0,0.009295]
["bitfinex","BTCUSD",1721819024499,0.29064554,66564.0,66563.0,0.009295]
["bitfinex","BTCUSD",1721819025349,0.29764554,66564.0,66563.0,0.009295]
["bitfinex","BTCUSD",1721819025962,0.31064554,66564.0,66563.0,0.009295]
["bitfinex","BTCUSD",1721819026156,0.31131472,66564.0,66563.0,0.009295]
["bitfinex","BTCUSD",1721819026352,0.46251472,66564.0,66563.0,0.009295]
["bitfinex","BTCUSD",1721819026530,0.53344615,66562.0,66561.0,0.002]
["bitfinex","BTCUSD",1721819026728,0.96432757,66562.0,66561.0,0.002]
["bitfinex","BTCUSD",1721819027731,0.97532757,66562.0,66561.0,0.002]
["bitfinex","BTCUSD",1721819028345,0.98932757,66562.0,66561.0,0.002]
["bitfinex","BTCUSD",1721819028554,0.96432757,66562.0,66561.0,0.002]
["bitfinex","BTCUSD",1721819028955,0.99132757,66562.0,66561.0,0.002]
["bitfinex","BTCUSD",1721819029233,0.67298447,66562.0,66561.0,0.002]
["bitfinex","BTCUSD",1721819029452,0.42099829,66562.0,66561.0,0.002]
["bitfinex","BTCUSD",1721819029665,0.17638628,66562.0,66561.0,0.002]
["bitfinex","BTCUSD",1721819029869,0.17638628,66562.0,66561.0,0.15183708]
["bitfinex","BTCUSD",1721819029870,0.07638749,66562.0,66561.0,0.15183708]
["bitfinex","BTCUSD",1721819030615,0.27808749,66562.0,66561.0,0.15183708]
["bitfinex","BTCUSD",1721819030832,0.31508749,66562.0,66561.0,0.15183708]
["bitfinex","BTCUSD",1721819031073,0.40108749,66562.0,66561.0,0.15183708]
["bitfinex","BTCUSD",1721819031289,0.38708749,66562.0,66561.0,0.15183708]
["bitfinex","BTCUSD",1721819031492,0.41019312,66562.0,66561.0,0.15183708]
["bitfinex","BTCUSD",1721819031666,0.39619312,66562.0,66561.0,0.1455]
["bitfinex","BTCUSD",1721819032015,0.40919312,66562.0,66561.0,0.15183708]
["bitfinex","BTCUSD",1721819032219,0.41819303,66562.0,66561.0,0.15183708]
["bitfinex","BTCUSD",1721819032419,0.41819299,66562.0,66561.0,0.15183708]
["bitfinex","BTCUSD",1721819032846,0.41819299,66562.0,66561.0,0.1455]
["bitfinex","BTCUSD",1721819033046,0.41819299,66562.0,66561.0,0.15183708]
["bitfinex","BTCUSD",1721819033271,0.20349299,66562.0,66561.0,0.15183708]
["bitfinex","BTCUSD",1721819034405,0.19449299,66562.0,66561.0,0.15183708]
["bitfinex","BTCUSD",1721819034558,0.09449299,66562.0,66561.0,0.15183708]
["bitfinex","BTCUSD",1721819034759,0.10249299,66562.0,66561.0,0.15183708]
["bitfinex","BTCUSD",1721819034962,0.20249299,66562.0,66561.0,0.15183708]
["bitfinex","BTCUSD",1721819035193,0.18949299,66562.0,66561.0,0.15183708]
["bitfinex","BTCUSD",1721819035354,0.18949299,66562.0,66561.0,0.15276108]
["bitfinex","BTCUSD",1721819035559,0.19114395,66562.0,66561.0,0.15276108]
["bitfinex","BTCUSD",1721819035775,0.20049325,66562.0,66561.0,0.15276108]
["bitfinex","BTCUSD",1721819036378,0.18949325,66562.0,66561.0,0.15276108]
["bitfinex","BTCUSD",1721819036579,0.08149325,66562.0,66561.0,0.15276108]
["bitfinex","BTCUSD",1721819036805,0.08238762,66562.0,66561.0,0.17551257]
["bitfinex","BTCUSD",1721819037032,0.07238762,66562.0,66561.0,0.15276108]
["bitfinex","BTCUSD",1721819037231,0.08138762,66562.0,66561.0,0.15276108]
["bitfinex","BTCUSD",1721819037676,0.07238762,66562.0,66561.0,0.15276108]
["bitfinex","BTCUSD",1721819038060,0.29008762,66562.0,66561.0,0.15276108]
["bitfinex","BTCUSD",1721819038277,0.39008762,66562.0,66561.0,0.146424]
["bitfinex","BTCUSD",1721819038400,0.39308762,66562.0,66561.0,0.146424]
["bitfinex","BTCUSD",1721819038605,0.38708762,66562.0,66561.0,0.15275615]
["bitfinex","BTCUSD",1721819039008,0.3880886,66562.0,66561.0,0.15275615]
["bitfinex","BTCUSD",1721819039455,0.3900886,66562.0,66561.0,0.15275615]
["bitfinex","BTCUSD",1721819039987,0.1723886,66562.0,66561.0,0.15475615]
["bitfinex","BTCUSD",1721819040120,0.1753886,66562.0,66561.0,0.15475615]
["bitfinex","BTCUSD",1721819040321,0.0753886,66562.0,66561.0,0.15275615]
["bitfinex","BTCUSD",1721819040634,0.0753886,66562.0,66561.0,0.15475615]
["bitfinex","BTCUSD",1721819041459,0.07238869,66562.0,66561.0,0.15475615]
["bitfinex","BTCUSD",1721819041681,0.06303832,66562.0,66561.0,0.15475615]
["bitfinex","BTCUSD",1721819041918,0.07238875,66562.0,66561.0,0.15575615]
["bitfinex","BTCUSD",1721819042305,0.07238875,66562.0,66561.0,0.23051]
["bitfinex","BTCUSD",1721819043639,0.00935043,66562.0,66561.0,0.253561]
["bitfinex","BTCUSD",1721819043842,0.00084,66564.0,66563.0,0.13555385]
["bitfinex","BTCUSD",1721819044065,0.01019115,66564.0,66563.0,0.21215385]
["bitfinex","BTCUSD",1721819044291,0.01019115,66564.0,66563.0,0.24623402]
["bitfinex","BTCUSD",1721819044519,0.00084,66564.0,66563.0,0.39649326]
["bitfinex","BTCUSD",1721819044729,0.4665,66576.0,66575.0,0.21425385]
["bitfinex","BTCUSD",1721819044933,0.4665,66576.0,66575.0,0.31580903]
["bitfinex","BTCUSD",1721819045143,0.4665,66576.0,66575.0,0.32211581]
["bitfinex","BTCUSD",1721819045346,0.4665,66576.0,66575.0,0.32011581]
["bitfinex","BTCUSD",1721819046387,0.11330193,66593.0,66591.0,0.21085385]
["bitfinex","BTCUSD",1721819046388,0.4665,66592.0,66591.0,0.21085385]
["bitfinex","BTCUSD",1721819046591,0.00084,66593.0,66592.0,0.07175385]
["bitfinex","BTCUSD",1721819047003,0.0101951,66593.0,66592.0,0.07803439]
["bitfinex","BTCUSD",1721819047577,0.0101948,66593.0,66592.0,0.07803439]
["bitfinex","BTCUSD",1721819048007,0.0101948,66593.0,66592.0,0.05103439]
["bitfinex","BTCUSD",1721819048370,0.0101948,66593.0,66592.0,0.04475385]
["bitfinex","BTCUSD",1721819048371,0.04684908,66593.0,66592.0,0.04475385]
["bitfinex","BTCUSD",1721819048583,0.06984908,66593.0,66592.0,0.04475385]
["bitfinex","BTCUSD",1721819048791,0.06984908,66593.0,66592.0,0.04675385]
["bitfinex","BTCUSD",1721819048996,0.06984908,66593.0,66592.0,0.04475385]
["bitfinex","BTCUSD",1721819049332,0.06984908,66593.0,66591.0,0.1391]
["bitfinex","BTCUSD",1721819049333,0.002474,66592.0,66591.0,0.1391]
["bitfinex","BTCUSD",1721819049506,0.05971065,66592.0,66591.0,0.1391]
["bitfinex","BTCUSD",1721819050147,0.06906537,66592.0,66591.0,0.1391]
["bitfinex","BTCUSD",1721819050375,0.05971065,66592.0,66591.0,0.1391]
["bitfinex","BTCUSD",1721819051242,0.05971065,66592.0,66591.0,0.1421]
["bitfinex","BTCUSD",1721819051386,0.05971065,66592.0,66591.0,0.14747928]
["bitfinex","BTCUSD",1721819051773,0.05971065,66592.0,66591.0,0.17040259]
["bitfinex","BTCUSD",1721819052046,0.05971065,66592.0,66591.0,0.16940259]
["bitfinex","BTCUSD",1721819053025,0.06071065,66592.0,66591.0,0.16940259]
["bitfinex","BTCUSD",1721819053252,0.05971065,66592.0,66591.0,0.16640259]
["bitfinex","BTCUSD",1721819053498,0.05971065,66592.0,66591.0,0.16840259]
["bitfinex","BTCUSD",1721819054116,0.05971065,66592.0,66591.0,0.16640259]
["bitfinex","BTCUSD",1721819054787,0.06171065,66592.0,66591.0,0.16640259]
["bitfinex","BTCUSD",1721819055026,0.06171065,66592.0,66591.0,0.16840259]
["bitfinex","BTCUSD",1721819055269,0.06906012,66592.0,66591.0,0.16840259]
["bitfinex","BTCUSD",1721819055516,0.05971065,66592.0,66591.0,0.14647928]
["bitfinex","BTCUSD",1721819055793,0.06905903,66592.0,66591.0,0.14647928]
["bitfinex","BTCUSD",1721819056062,0.07005902,66592.0,66591.0,0.14647928]
["bitfinex","BTCUSD",1721819056303,0.06905902,66592.0,66591.0,0.14447928]
["bitfinex","BTCUSD",1721819056782,0.06271065,66592.0,66591.0,0.14447928]
["bitfinex","BTCUSD",1721819057264,0.06171065,66592.0,66591.0,0.14447928]
["bitfinex","BTCUSD",1721819057509,0.06171065,66592.0,66591.0,0.14647928]
["bitfinex","BTCUSD",1721819057987,0.06905904,66592.0,66591.0,0.14447928]
["bitfinex","BTCUSD",1721819058256,0.05971065,66592.0,66591.0,0.14447928]
["bitfinex","BTCUSD",1721819058489,0.06071065,66592.0,66591.0,0.14547928]
["bitfinex","BTCUSD",1721819058793,0.06905701,66592.0,66591.0,0.14547928]
["bitfinex","BTCUSD",1721819059051,0.06171065,66592.0,66591.0,0.14547928]
["bitfinex","BTCUSD",1721819059312,0.06905527,66592.0,66591.0,0.14547928]
["bitfinex","BTCUSD",1721819059797,0.06905527,66592.0,66591.0,0.14447928]
["bitfinex","BTCUSD",1721819060043,0.06905527,66592.0,66591.0,0.14547928]
["bitfinex","BTCUSD",1721819060280,0.07005527,66592.0,66591.0,0.14547928]
["bitfinex","BTCUSD",1721819060762,0.0700557,66592.0,66591.0,0.14447928]
["bitfinex","BTCUSD",1721819061007,0.0710557,66592.0,66591.0,0.14947928]
["bitfinex","BTCUSD",1721819061242,0.07105569,66592.0,66591.0,0.14947928]
["bitfinex","BTCUSD",1721819061475,0.07005569,66592.0,66591.0,0.14947928]
["bitfinex","BTCUSD",1721819061911,0.07105569,66592.0,66591.0,0.15447928]
["bitfinex","BTCUSD",1721819062592,0.12105569,66592.0,66591.0,0.01537928]
["bitfinex","BTCUSD",1721819062801,0.31260184,66592.0,66591.0,0.01537928]
["bitfinex","BTCUSD",1721819063012,0.19200454,66592.0,66591.0,0.01]
["bitfinex","BTCUSD",1721819063660,0.1915827,66592.0,66591.0,0.01]
["bitfinex","BTCUSD",1721819063873,0.0915827,66592.0,66591.0,0.01]
["bitfinex","BTCUSD",1721819064085,0.20092733,66592.0,66591.0,0.01]
["bitfinex","BTCUSD",1721819064306,0.20092733,66592.0,66591.0,0.005]
["bitfinex","BTCUSD",1721819064307,0.19992733,66592.0,66591.0,0.005]
["bitfinex","BTCUSD",1721819064736,0.20792733,66592.0,66591.0,0.005]
["bitfinex","BTCUSD",1721819065147,0.3,66589.0,66581.0,0.07175385]
["bitfinex","BTCUSD",1721819065350,0.07231864,66588.0,66581.0,0.07175385]
["bitfinex","BTCUSD",1721819065552,0.00934463,66587.0,66582.0,0.00537163]
["bitfinex","BTCUSD",1721819065758,0.0630304,66586.0,66582.0,0.00537163]
["bitfinex","BTCUSD",1721819065994,0.00934463,66585.0,66581.0,0.04475385]
["bitfinex","BTCUSD",1721819066288,0.06319957,66584.0,66581.0,0.04475385]
["bitfinex","BTCUSD",1721819066494,0.00934463,66583.0,66581.0,0.06621923]
["bitfinex","BTCUSD",1721819066734,0.023,66582.0,66581.0,0.06621923]
["bitfinex","BTCUSD",1721819066986,0.03234463,66582.0,66581.0,0.04475385]
["bitfinex","BTCUSD",1721819067199,0.03234307,66582.0,66581.0,0.07712645]
["bitfinex","BTCUSD",1721819067604,0.03234307,66582.0,66581.0,0.15682645]
["bitfinex","BTCUSD",1721819068010,0.03234307,66582.0,66581.0,0.16082645]
["bitfinex","BTCUSD",1721819069464,0.03234307,66582.0,66581.0,0.13382645]
["bitfinex","BTCUSD",1721819069890,0.03234307,66582.0,66581.0,0.13582645]
["bitfinex","BTCUSD",1721819070511,0.03233949,66582.0,66581.0,0.13551375]
["bitfinex","BTCUSD",1721819073798,0.03233031,66582.0,66581.0,0.13551375]
["bitfinex","BTCUSD",1721819074199,0.11833031,66582.0,66581.0,0.13551375]
["bitfinex","BTCUSD",1721819074416,0.21833031,66582.0,66581.0,0.13551375]
["bitfinex","BTCUSD",1721819075645,0.21833031,66582.0,66581.0,0.13151375]
["bitfinex","BTCUSD",1721819075963,0.21833031,66582.0,66581.0,0.13351375]
["bitfinex","BTCUSD",1721819076125,0.21833031,66582.0,66581.0,0.13551375]
["bitfinex","BTCUSD",1721819076504,0.21833031,66582.0,66581.0,0.12951375]
["bitfinex","BTCUSD",1721819076885,0.209,66582.0,66581.0,0.13551375]
["bitfinex","BTCUSD",1721819077179,0.2183289,66582.0,66581.0,0.13551375]
["bitfinex","BTCUSD",1721819079763,0.21832944,66582.0,66581.0,0.13551375]
["bitfinex","BTCUSD",1721819082073,0.21832944,66582.0,66581.0,0.0113726]
["bitfinex","BTCUSD",1721819082074,0.26178304,66582.0,66581.0,0.0113726]
["bitfinex","BTCUSD",1721819082276,0.35131534,66582.0,66581.0,0.0113726]
["bitfinex","BTCUSD",1721819082451,0.3005802,66582.0,66581.0,0.006]
["bitfinex","BTCUSD",1721819082998,0.5044802,66582.0,66581.0,0.006]
["bitfinex","BTCUSD",1721819083216,0.8044802,66582.0,66581.0,0.006]
["bitfinex","BTCUSD",1721819083432,0.82006074,66582.0,66581.0,0.006]
["bitfinex","BTCUSD",1721819083809,0.82006074,66582.0,66581.0,0.002]
["bitfinex","BTCUSD",1721819084254,0.00555885,66579.0,66572.0,0.14]
["bitfinex","BTCUSD",1721819084405,0.086,66573.0,66572.0,0.14]
["bitfinex","BTCUSD",1721819084610,0.15723775,66573.0,66572.0,0.14]
["bitfinex","BTCUSD",1721819085002,0.25723775,66573.0,66572.0,0.14]
["bitfinex","BTCUSD",1721819086202,0.11332778,66573.0,66572.0,0.23258527]
["bitfinex","BTCUSD",1721819086417,0.01332778,66573.0,66572.0,0.23258527]
["bitfinex","BTCUSD",1721819086626,0.01032778,66573.0,66572.0,0.23258527]
["bitfinex","BTCUSD",1721819086825,0.002,66573.0,66572.0,0.23258527]
["bitfinex","BTCUSD",1721819087244,0.001,66573.0,66572.0,0.23258527]
["bitfinex","BTCUSD",1721819087828,0.18967237,66583.0,66581.0,0.20894115]
["bitfinex","BTCUSD",1721819088102,0.18970562,66583.0,66582.0,0.22983526]
["bitfinex","BTCUSD",1721819088308,0.12141168,66583.0,66582.0,0.20894115]
["bitfinex","BTCUSD",1721819088511,0.12141168,66583.0,66582.0,0.21432658]
["bitfinex","BTCUSD",1721819088512,0.1093306,66583.0,66582.0,0.21432658]
["bitfinex","BTCUSD",1721819089391,0.1133306,66583.0,66582.0,0.21432658]
["bitfinex","BTCUSD",1721819089593,0.0133306,66583.0,66582.0,0.21432658]
["bitfinex","BTCUSD",1721819089812,0.0203306,66583.0,66582.0,0.20894115]
["bitfinex","BTCUSD",1721819090015,0.02033113,66583.0,66582.0,0.20894115]
["bitfinex","BTCUSD",1721819090221,0.02033113,66583.0,66582.0,0.21432658]
["bitfinex","BTCUSD",1721819091411,0.02033113,66583.0,66582.0,0.14288543]
["bitfinex","BTCUSD",1721819091619,0.02033113,66583.0,66582.0,0.18732658]
["bitfinex","BTCUSD",1721819092132,0.08111309,66583.0,66582.0,0.18732658]
["bitfinex","BTCUSD",1721819092475,0.08111309,66583.0,66582.0,0.18194115]
["bitfinex","BTCUSD",1721819092762,0.11935807,66583.0,66582.0,0.18732658]
["bitfinex","BTCUSD",1721819092909,0.21935807,66583.0,66582.0,0.18732658]
["bitfinex","BTCUSD",1721819093117,0.219628,66583.0,66582.0,0.18732658]
["bitfinex","BTCUSD",1721819093493,0.21962825,66583.0,66582.0,0.18194115]
["bitfinex","BTCUSD",1721819093821,0.21962825,66583.0,66582.0,0.18732658]
["bitfinex","BTCUSD",1721819094216,0.31581064,66583.0,66582.0,0.21432658]
["bitfinex","BTCUSD",1721819094411,0.18111226,66583.0,66582.0,0.21432658]
["bitfinex","BTCUSD",1721819094660,0.18111226,66583.0,66582.0,0.20894115]
["bitfinex","BTCUSD",1721819094811,0.18111226,66583.0,66582.0,0.21432658]
["bitfinex","BTCUSD",1721819095022,0.18111226,66583.0,66582.0,0.18732658]
["bitfinex","BTCUSD",1721819095023,0.08111226,66583.0,66582.0,0.18732658]
["bitfinex","BTCUSD",1721819095426,0.1197643,66583.0,66582.0,0.21432658]
["bitfinex","BTCUSD",1721819095629,0.2197643,66583.0,66582.0,0.21432658]
["bitfinex","BTCUSD",1721819095832,0.18111226,66583.0,66582.0,0.21432658]
["bitfinex","BTCUSD",1721819096034,0.31582171,66583.0,66582.0,0.20894115]
["bitfinex","BTCUSD",1721819096454,0.31582171,66583.0,66582.0,0.00538543]
["bitfinex","BTCUSD",1721819096455,0.1811127,66583.0,66582.0,0.00538543]
["bitfinex","BTCUSD",1721819096854,0.21582927,66583.0,66582.0,0.1351]
["bitfinex","BTCUSD",1721819097058,0.31583005,66583.0,66582.0,0.1351]
["bitfinex","BTCUSD",1721819097466,0.31583005,66583.0,66582.0,0.14048543]
["bitfinex","BTCUSD",1721819097669,0.1811127,66583.0,66582.0,0.14048543]
["bitfinex","BTCUSD",1721819098062,0.0811127,66583.0,66582.0,0.14048543]
["bitfinex","BTCUSD",1721819098392,0.21585063,66583.0,66582.0,0.14048543]
["bitfinex","BTCUSD",1721819098583,0.31584377,66583.0,66582.0,0.14048543]
["bitfinex","BTCUSD",1721819098789,0.31584377,66583.0,66582.0,0.1351]
["bitfinex","BTCUSD",1721819098988,0.31584377,66583.0,66582.0,0.14048543]
["bitfinex","BTCUSD",1721819099280,0.1811127,66583.0,66582.0,0.14048543]
["bitfinex","BTCUSD",1721819099419,0.17178196,66583.0,66582.0,0.14048543]
["bitfinex","BTCUSD",1721819099616,0.18111296,66583.0,66582.0,0.14048543]
["bitfinex","BTCUSD",1721819100012,0.31585864,66583.0,66582.0,0.14048543]
["bitfinex","BTCUSD",1721819100344,0.31585864,66583.0,66582.0,0.1351]
["bitfinex","BTCUSD",1721819100557,0.31585864,66583.0,66582.0,0.14048543]
["bitfinex","BTCUSD",1721819100765,0.19021904,66583.0,66582.0,0.14048543]
["bitfinex","BTCUSD",1721819101141,0.09105904,66583.0,66582.0,0.14048543]
["bitfinex","BTCUSD",1721819101551,0.09105904,66583.0,66582.0,0.08038543]
["bitfinex","BTCUSD",1721819101746,0.09105904,66583.0,66582.0,0.00538543]
["bitfinex","BTCUSD",1721819101948,0.08172804,66583.0,66582.0,0.00538543]
["bitfinex","BTCUSD",1721819102156,0.09105815,66583.0,66582.0,0.00538543]
["bitfinex","BTCUSD",1721819102973,0.09105815,66583.0,66581.0,0.04444115]
["bitfinex","BTCUSD",1721819103194,0.08172804,66583.0,66582.0,0.04981378]
["bitfinex","BTCUSD",1721819103493,0.08172804,66583.0,66582.0,0.07681378]
["bitfinex","BTCUSD",1721819103494,0.09105784,66583.0,66582.0,0.07681378]
["bitfinex","BTCUSD",1721819103716,0.09105784,66583.0,66582.0,0.04981378]
["bitfinex","BTCUSD",1721819104714,0.08705784,66583.0,66582.0,0.04981378]
["bitfinex","BTCUSD",1721819105125,0.09105784,66583.0,66582.0,0.04981378]
["bitfinex","BTCUSD",1721819105346,0.09105806,66583.0,66582.0,0.04981378]
["bitfinex","BTCUSD",1721819105748,0.08705806,66583.0,66582.0,0.04981378]
["bitfinex","BTCUSD",1721819105974,0.12549504,66583.0,66582.0,0.04981378]
["bitfinex","BTCUSD",1721819106157,0.22949504,66583.0,66582.0,0.04981378]
["bitfinex","BTCUSD",1721819106540,0.38110937,66583.0,66582.0,0.04444115]
["bitfinex","BTCUSD",1721819107644,0.38110937,66583.0,66582.0,0.04981208]
["bitfinex","BTCUSD",1721819108021,0.38110937,66583.0,66582.0,0.04444115]
["bitfinex","BTCUSD",1721819108236,0.46710937,66583.0,66582.0,0.04444115]
["bitfinex","BTCUSD",1721819108431,0.31578728,66583.0,66582.0,0.05070756]
["bitfinex","BTCUSD",1721819108907,0.31579902,66583.0,66582.0,0.05070756]
["bitfinex","BTCUSD",1721819109025,0.31579902,66583.0,66582.0,0.00626641]
["bitfinex","BTCUSD",1721819109228,0.31579902,66583.0,66577.0,0.1438]
["bitfinex","BTCUSD",1721819109473,0.086,66578.0,66577.0,0.1438]
["bitfinex","BTCUSD",1721819109625,0.15667519,66578.0,66577.0,0.1438]
["bitfinex","BTCUSD",1721819109825,0.25667519,66578.0,66577.0,0.1438]
["bitfinex","BTCUSD",1721819110746,0.21932927,66578.0,66577.0,0.21524115]
["bitfinex","BTCUSD",1721819111355,0.2193294,66578.0,66577.0,0.21524115]
["bitfinex","BTCUSD",1721819111582,0.21,66578.0,66577.0,0.21524115]
["bitfinex","BTCUSD",1721819111781,0.13332908,66578.0,66577.0,0.21524115]
["bitfinex","BTCUSD",1721819112018,0.21932908,66578.0,66577.0,0.21524115]
["bitfinex","BTCUSD",1721819112218,0.21932908,66578.0,66577.0,0.21724115]
["bitfinex","BTCUSD",1721819114709,0.11032908,66578.0,66577.0,0.21724115]
["bitfinex","BTCUSD",1721819114914,0.101,66578.0,66577.0,0.21724115]
["bitfinex","BTCUSD",1721819115098,0.01032982,66578.0,66577.0,0.21724115]
["bitfinex","BTCUSD",1721819118595,0.001,66578.0,66577.0,0.22261685]
["bitfinex","BTCUSD",1721819118802,0.01033,66578.0,66577.0,0.22261685]
["bitfinex","BTCUSD",1721819119005,0.0103299,66578.0,66577.0,0.22261685]
["bitfinex","BTCUSD",1721819120239,0.0103299,66578.0,66577.0,0.24497094]
["bitfinex","BTCUSD",1721819120930,0.0103299,66578.0,66577.0,0.24797476]
["bitfinex","BTCUSD",1721819120931,0.10017682,66578.0,66577.0,0.24797476]
["bitfinex","BTCUSD",1721819121143,0.00084,66583.0,66580.0,0.07144115]
["bitfinex","BTCUSD",1721819121144,0.1123084,66581.0,66580.0,0.07144115]
["bitfinex","BTCUSD",1721819121359,0.00084,66583.0,66582.0,0.28717094]
["bitfinex","BTCUSD",1721819121576,0.00084,66583.0,66582.0,0.37317094]
["bitfinex","BTCUSD",1721819121778,0.00084,66583.0,66582.0,0.44351722]
["bitfinex","BTCUSD",1721819122618,0.00084,66583.0,66582.0,0.59377679]
["bitfinex","BTCUSD",1721819123608,0.00084,66583.0,66582.0,0.60077679]
["bitfinex","BTCUSD",1721819123609,0.00184,66583.0,66582.0,0.60077679]
["bitfinex","BTCUSD",1721819123837,0.00284,66583.0,66582.0,0.60577679]
["bitfinex","BTCUSD",1721819123965,0.00184,66583.0,66582.0,0.59877679]
["bitfinex","BTCUSD",1721819124178,0.00084,66583.0,66582.0,0.59377679]
["bitfinex","BTCUSD",1721819124382,0.00284,66583.0,66582.0,0.60677679]
["bitfinex","BTCUSD",1721819124654,0.08884,66583.0,66582.0,0.29538743]
["bitfinex","BTCUSD",1721819124859,0.08884,66583.0,66582.0,0.06370504]
["bitfinex","BTCUSD",1721819125250,0.14962196,66583.0,66582.0,0.01926389]
["bitfinex","BTCUSD",1721819125416,0.24962196,66583.0,66582.0,0.01926389]
["bitfinex","BTCUSD",1721819126023,0.24862196,66583.0,66582.0,0.008]
["bitfinex","BTCUSD",1721819126225,0.29725403,66583.0,66582.0,0.008]
["bitfinex","BTCUSD",1721819126439,0.16162196,66583.0,66582.0,0.00625721]
["bitfinex","BTCUSD",1721819126641,0.06262196,66583.0,66582.0,0.006]
["bitfinex","BTCUSD",1721819127252,0.06262196,66583.0,66581.0,0.04444115]
["bitfinex","BTCUSD",1721819127454,0.19812514,66582.0,66581.0,0.04444115]
["bitfinex","BTCUSD",1721819127664,0.29565114,66582.0,66581.0,0.04444115]
["bitfinex","BTCUSD",1721819127892,0.29565114,66582.0,66580.0,0.04444115]
["bitfinex","BTCUSD",1721819127893,0.29565144,66582.0,66580.0,0.04444115]
["bitfinex","BTCUSD",1721819128094,0.102474,66581.0,66580.0,0.04444115]
["bitfinex","BTCUSD",1721819128456,0.1,66581.0,66580.0,0.04444115]
["bitfinex","BTCUSD",1721819128693,0.123,66581.0,66580.0,0.04444115]
["bitfinex","BTCUSD",1721819129098,0.13231778,66581.0,66580.0,0.04444115]
["bitfinex","BTCUSD",1721819129730,0.2668489,66581.0,66580.0,0.04444115]
["bitfinex","BTCUSD",1721819129931,0.2668489,66581.0,66580.0,0.04744115]
["bitfinex","BTCUSD",1721819130164,0.2668489,66581.0,66580.0,0.04944115]
["bitfinex","BTCUSD",1721819130373,0.2668489,66581.0,66580.0,0.05570798]
["bitfinex","BTCUSD",1721819130574,0.2668489,66581.0,66580.0,0.05270798]
["bitfinex","BTCUSD",1721819130775,0.2668489,66581.0,66580.0,0.05670798]
["bitfinex","BTCUSD",1721819131220,0.26684147,66581.0,66580.0,0.05670798]
["bitfinex","BTCUSD",1721819131435,0.26684152,66581.0,66580.0,0.05670798]
["bitfinex","BTCUSD",1721819131640,0.13231605,66581.0,66580.0,0.05946645]
["bitfinex","BTCUSD",1721819131848,0.03231605,66581.0,66580.0,0.05946645]
["bitfinex","BTCUSD",1721819134395,0.03231582,66581.0,66580.0,0.05946645]
["bitfinex","BTCUSD",1721819134848,0.03231581,66581.0,66580.0,0.05546645]
["bitfinex","BTCUSD",1721819135470,0.03231581,66581.0,66580.0,0.05346645]
["bitfinex","BTCUSD",1721819135667,0.03315581,66581.0,66580.0,0.05346645]
["bitfinex","BTCUSD",1721819136071,0.03615581,66581.0,66580.0,0.05346645]
["bitfinex","BTCUSD",1721819137016,0.03715581,66581.0,66580.0,0.05346645]
["bitfinex","BTCUSD",1721819137373,0.03715587,66581.0,66580.0,0.05346645]
["bitfinex","BTCUSD",1721819137557,0.03715586,66581.0,66580.0,0.05346645]
["bitfinex","BTCUSD",1721819140276,0.0751634,66581.0,66580.0,0.0090253]
["bitfinex","BTCUSD",1721819140477,0.1352634,66581.0,66578.0,0.000924]
["bitfinex","BTCUSD",1721819140676,0.17291018,66580.0,66579.0,0.00902784]
["bitfinex","BTCUSD",1721819140884,0.06112032,66580.0,66579.0,0.00902784]
["bitfinex","BTCUSD",1721819141035,0.17043561,66580.0,66579.0,0.00902784]
["bitfinex","BTCUSD",1721819142428,0.17243561,66580.0,66579.0,0.00902784]
["bitfinex","BTCUSD",1721819143451,0.07243561,66580.0,66579.0,0.00902784]
["bitfinex","BTCUSD",1721819143664,0.17243561,66580.0,66579.0,0.00902784]
["bitfinex","BTCUSD",1721819144108,0.17243534,66580.0,66579.0,0.00902784]
["bitfinex","BTCUSD",1721819144693,0.07243534,66580.0,66579.0,0.00902784]
["bitfinex","BTCUSD",1721819145326,0.07243534,66580.0,66579.0,0.01716714]
["bitfinex","BTCUSD",1721819145659,0.14584002,66580.0,66579.0,0.22006899]
["bitfinex","BTCUSD",1721819145861,0.11131502,66580.0,66579.0,0.22006899]
["bitfinex","BTCUSD",1721819147068,0.11131502,66580.0,66579.0,0.22206899]
["bitfinex","BTCUSD",1721819147266,0.102,66580.0,66579.0,0.22206899]
["bitfinex","BTCUSD",1721819147472,0.11131549,66580.0,66579.0,0.22206899]
["bitfinex","BTCUSD",1721819147892,0.11131549,66580.0,66579.0,0.25188127]
["bitfinex","BTCUSD",1721819148099,0.102,66580.0,66579.0,0.25188127]
["bitfinex","BTCUSD",1721819148295,0.11131533,66580.0,66579.0,0.24988127]
["bitfinex","BTCUSD",1721819148951,0.10931533,66580.0,66579.0,0.24988127]
["bitfinex","BTCUSD",1721819149098,0.11031533,66580.0,66579.0,0.25488127]
["bitfinex","BTCUSD",1721819149702,0.11131533,66580.0,66579.0,0.26088127]
["bitfinex","BTCUSD",1721819150576,0.102,66580.0,66579.0,0.23106899]
["bitfinex","BTCUSD",1721819150767,0.11131512,66580.0,66579.0,0.23106899]
["bitfinex","BTCUSD",1721819151136,0.11131522,66580.0,66579.0,0.23106899]
["bitfinex","BTCUSD",1721819152513,0.13431522,66580.0,66579.0,0.23106899]
["bitfinex","BTCUSD",1721819152929,0.11131522,66580.0,66579.0,0.23106899]
["bitfinex","BTCUSD",1721819153128,0.01131522,66580.0,66579.0,0.23106899]
["bitfinex","BTCUSD",1721819153949,0.0103236,66580.0,66579.0,0.22506899]
["bitfinex","BTCUSD",1721819154121,0.0103236,66580.0,66579.0,0.23106899]
["bitfinex","BTCUSD",1721819154472,0.0113236,66580.0,66579.0,0.34768127]
["bitfinex","BTCUSD",1721819155052,0.0103236,66580.0,66579.0,0.34268127]
["bitfinex","BTCUSD",1721819155526,0.0113236,66580.0,66579.0,0.34768127]
["bitfinex","BTCUSD",1721819155929,0.0113236,66580.0,66579.0,0.34168127]
["bitfinex","BTCUSD",1721819155930,0.0103236,66580.0,66579.0,0.34168127]
["bitfinex","BTCUSD",1721819156279,0.0113236,66580.0,66579.0,0.34768127]
["bitfinex","BTCUSD",1721819156484,0.002,66580.0,66579.0,0.34768127]
["bitfinex","BTCUSD",1721819156990,0.001,66580.0,66579.0,0.25578127]
["bitfinex","BTCUSD",1721819157193,0.002,66580.0,66579.0,0.26178127]
["bitfinex","BTCUSD",1721819161224,0.01132585,66580.0,66579.0,0.26178127]
["bitfinex","BTCUSD",1721819161371,0.09722585,66580.0,66579.0,0.26178127]
["bitfinex","BTCUSD",1721819161571,0.09722585,66580.0,66579.0,0.09146899]
["bitfinex","BTCUSD",1721819161862,0.20949482,66580.0,66579.0,0.09146899]
["bitfinex","BTCUSD",1721819162063,0.09722585,66580.0,66579.0,0.09146899]
["bitfinex","BTCUSD",1721819162269,0.09722585,66580.0,66579.0,0.06446899]
["bitfinex","BTCUSD",1721819162482,0.09722585,66580.0,66579.0,0.09146899]
["bitfinex","BTCUSD",1721819162688,0.09722559,66580.0,66579.0,0.09146899]
["bitfinex","BTCUSD",1721819163085,0.19722559,66580.0,66579.0,0.09146899]
["bitfinex","BTCUSD",1721819163544,0.19722559,66580.0,66579.0,0.08244115]
["bitfinex","BTCUSD",1721819163724,0.19722559,66580.0,66579.0,0.0914642]
["bitfinex","BTCUSD",1721819164141,0.09722559,66580.0,66579.0,0.0914642]
["bitfinex","BTCUSD",1721819164346,0.11132559,66580.0,66579.0,0.0914642]
["bitfinex","BTCUSD",1721819164544,0.01132559,66580.0,66579.0,0.11491302]
["bitfinex","BTCUSD",1721819165985,0.01132394,66580.0,66579.0,0.11491302]
["bitfinex","BTCUSD",1721819166201,0.03432394,66580.0,66579.0,0.0644642]
["bitfinex","BTCUSD",1721819166407,0.0343236,66580.0,66579.0,0.0644642]
["bitfinex","BTCUSD",1721819166617,0.26890662,66580.0,66579.0,0.05544115]
["bitfinex","BTCUSD",1721819168090,0.1343236,66580.0,66579.0,0.05544115]
["bitfinex","BTCUSD",1721819168284,0.0343236,66580.0,66579.0,0.05544115]
["bitfinex","BTCUSD",1721819168901,0.03432355,66580.0,66579.0,0.05544115]
["bitfinex","BTCUSD",1721819169101,0.03432355,66580.0,66579.0,0.08244115]
["bitfinex","BTCUSD",1721819169102,0.16893143,66580.0,66579.0,0.08244115]
["bitfinex","BTCUSD",1721819169311,0.03432408,66580.0,66579.0,0.08244115]
["bitfinex","BTCUSD",1721819169512,0.16977143,66580.0,66579.0,0.21924115]
["bitfinex","BTCUSD",1721819169717,0.11216408,66580.0,66579.0,0.22826859]
["bitfinex","BTCUSD",1721819169929,0.11216408,66580.0,66579.0,0.25118785]
["bitfinex","BTCUSD",1721819170542,0.22438224,66580.0,66579.0,0.25118785]
["bitfinex","BTCUSD",1721819170867,0.11216408,66580.0,66579.0,0.25118785]
["bitfinex","BTCUSD",1721819172101,0.11216691,66580.0,66579.0,0.25118785]
["bitfinex","BTCUSD",1721819175498,0.00284,66580.0,66579.0,0.25118785]
["bitfinex","BTCUSD",1721819176157,0.0121752,66580.0,66579.0,0.25118785]
["bitfinex","BTCUSD",1721819177836,0.12439336,66580.0,66579.0,0.25118785]
["bitfinex","BTCUSD",1721819178189,0.12439336,66580.0,66579.0,0.11438785]
["bitfinex","BTCUSD",1721819178561,0.12439336,66580.0,66579.0,0.09146859]
["bitfinex","BTCUSD",1721819178562,0.00284,66580.0,66579.0,0.09146859]
["bitfinex","BTCUSD",1721819178762,0.12448278,66580.0,66579.0,0.09146859]
["bitfinex","BTCUSD",1721819178916,0.11514796,66580.0,66579.0,0.09146859]
["bitfinex","BTCUSD",1721819179118,0.12448177,66580.0,66579.0,0.09146859]
["bitfinex","BTCUSD",1721819179750,0.12448177,66580.0,66579.0,0.11468785]
["bitfinex","BTCUSD",1721819180281,0.01217474,66580.0,66579.0,0.11468785]
["bitfinex","BTCUSD",1721819180499,0.01217474,66580.0,66579.0,0.09146859]
["bitfinex","BTCUSD",1721819180711,0.01217474,66580.0,66579.0,0.06446859]
["bitfinex","BTCUSD",1721819181347,0.01217474,66580.0,66579.0,0.09146859]
["bitfinex","BTCUSD",1721819181783,0.01217608,66580.0,66579.0,0.09146859]
["bitfinex","BTCUSD",1721819182012,0.0121778,66580.0,66579.0,0.09146859]
["bitfinex","BTCUSD",1721819182215,0.0121778,66580.0,66579.0,0.06446859]
["bitfinex","BTCUSD",1721819183507,0.24699043,66580.0,66579.0,0.06446859]
["bitfinex","BTCUSD",1721819184372,0.1121778,66580.0,66579.0,0.05544115]
["bitfinex","BTCUSD",1721819184592,0.0121778,66580.0,66579.0,0.05544115]
["bitfinex","BTCUSD",1721819184792,0.14706467,66580.0,66579.0,0.0644606]
["bitfinex","BTCUSD",1721819184996,0.1121778,66580.0,66579.0,0.0914606]
["bitfinex","BTCUSD",1721819185224,0.10284,66580.0,66579.0,0.0914606]
["bitfinex","BTCUSD",1721819185430,0.24706939,66580.0,66579.0,0.0914606]
["bitfinex","BTCUSD",1721819185640,0.24706403,66580.0,66579.0,0.0914606]
["bitfinex","BTCUSD",1721819185856,0.11218277,66580.0,66579.0,0.0644606]
["bitfinex","BTCUSD",1721819186067,0.11218277,66580.0,66579.0,0.0914606]
["bitfinex","BTCUSD",1721819186690,0.24713968,66580.0,66579.0,0.0914606]
["bitfinex","BTCUSD",1721819186895,0.11218277,66580.0,66579.0,0.0914606]
["bitfinex","BTCUSD",1721819187147,0.11218277,66580.0,66579.0,0.0644606]
["bitfinex","BTCUSD",1721819187384,0.13518277,66580.0,66579.0,0.0644606]
["bitfinex","BTCUSD",1721819187683,0.17233243,66580.0,66579.0,0.0644606]
["bitfinex","BTCUSD",1721819187910,0.17243071,66580.0,66579.0,0.05544115]
["bitfinex","BTCUSD",1721819188568,0.12584,66580.0,66579.0,0.05544115]
["bitfinex","BTCUSD",1721819188772,0.07255125,66580.0,66579.0,0.05544115]
["bitfinex","BTCUSD",1721819188937,0.17255125,66580.0,66579.0,0.05544115]
["bitfinex","BTCUSD",1721819190187,0.18167914,66580.0,66579.0,0.05544115]
["bitfinex","BTCUSD",1721819192030,0.13496789,66580.0,66579.0,0.05544115]
["bitfinex","BTCUSD",1721819192260,0.18180523,66580.0,66579.0,0.05544115]
["bitfinex","BTCUSD",1721819193947,0.18180523,66580.0,66579.0,0.08244115]
["bitfinex","BTCUSD",1721819194161,0.18180523,66580.0,66579.0,0.05544115]
["bitfinex","BTCUSD",1721819194378,0.26780523,66580.0,66579.0,0.05544115]
["bitfinex","BTCUSD",1721819194601,0.26780523,66580.0,66579.0,0.08244115]
["bitfinex","BTCUSD",1721819194814,0.26780523,66580.0,66579.0,0.05544115]
["bitfinex","BTCUSD",1721819195025,0.26748514,66580.0,66579.0,0.05544115]
["bitfinex","BTCUSD",1721819197398,0.23031981,66580.0,66579.0,0.08244115]
["bitfinex","BTCUSD",1721819197627,0.26328225,66580.0,66579.0,0.08244115]
["bitfinex","BTCUSD",1721819198340,0.22096789,66580.0,66579.0,0.08244115]
["bitfinex","BTCUSD",1721819198528,0.26328344,66580.0,66579.0,0.08244115]
["bitfinex","BTCUSD",1721819200116,0.36529697,66580.0,66579.0,0.08244115]
["bitfinex","BTCUSD",1721819200462,0.36529697,66580.0,66579.0,0.09146988]
["bitfinex","BTCUSD",1721819200666,0.2303203,66580.0,66579.0,0.09146988]
["bitfinex","BTCUSD",1721819200866,0.36529697,66580.0,66579.0,0.09146988]
["bitfinex","BTCUSD",1721819201033,0.36529697,66580.0,66579.0,0.23316988]
["bitfinex","BTCUSD",1721819201454,0.36531188,66580.0,66579.0,0.23316988]
["bitfinex","BTCUSD",1721819202242,0.23032081,66580.0,66579.0,0.23316988]
["bitfinex","BTCUSD",1721819203118,0.22119292,66580.0,66579.0,0.23316988]
["bitfinex","BTCUSD",1721819204879,0.21184,66580.0,66579.0,0.23316988]
["bitfinex","BTCUSD",1721819205024,0.22119759,66580.0,66579.0,0.23316988]
["bitfinex","BTCUSD",1721819206935,0.35630111,66580.0,66579.0,0.23316988]
["bitfinex","BTCUSD",1721819207364,0.22119759,66580.0,66579.0,0.23316988]
["bitfinex","BTCUSD",1721819208652,0.22119948,66580.0,66579.0,0.23316988]
["bitfinex","BTCUSD",1721819208853,0.35635819,66580.0,66579.0,0.23316988]
["bitfinex","BTCUSD",1721819210550,0.35635819,66580.0,66579.0,0.22414115]
["bitfinex","BTCUSD",1721819210802,0.35635819,66580.0,66579.0,0.23316635]
["bitfinex","BTCUSD",1721819211020,0.21184,66580.0,66579.0,0.23316635]
["bitfinex","BTCUSD",1721819211232,0.22119631,66580.0,66579.0,0.23316635]
["bitfinex","BTCUSD",1721819211447,0.22119675,66580.0,66579.0,0.26408836]
["bitfinex","BTCUSD",1721819212914,0.3563234,66580.0,66579.0,0.26408836]
["bitfinex","BTCUSD",1721819213120,0.22119675,66580.0,66579.0,0.26408836]
["bitfinex","BTCUSD",1721819213704,0.22119675,66580.0,66579.0,0.23316635]
["bitfinex","BTCUSD",1721819214290,0.3563234,66580.0,66579.0,0.23316635]
["bitfinex","BTCUSD",1721819214529,0.21184,66580.0,66579.0,0.21516635]
["bitfinex","BTCUSD",1721819214731,0.22119663,66580.0,66579.0,0.21516635]
["bitfinex","BTCUSD",1721819215135,0.35632566,66580.0,66579.0,0.21516635]
["bitfinex","BTCUSD",1721819217883,0.35635895,66580.0,66579.0,0.21516635]
["bitfinex","BTCUSD",1721819218677,0.22119663,66580.0,66579.0,0.21516635]
["bitfinex","BTCUSD",1721819219305,0.35635895,66580.0,66579.0,0.21516635]
["bitfinex","BTCUSD",1721819220770,0.34703815,66580.0,66579.0,0.21516635]
["bitfinex","BTCUSD",1721819220967,0.35639693,66580.0,66579.0,0.21516635]
["bitfinex","BTCUSD",1721819222220,0.22119949,66580.0,66579.0,0.21516635]
["bitfinex","BTCUSD",1721819223628,0.22119916,66580.0,66579.0,0.21516635]
["bitfinex","BTCUSD",1721819224101,0.22119913,66580.0,66579.0,0.21516635]
["bitfinex","BTCUSD",1721819226347,0.22119873,66580.0,66579.0,0.21516635]
["bitfinex","BTCUSD",1721819228532,0.22119873,66580.0,66564.0,0.06727393]
["bitfinex","BTCUSD",1721819228770,0.11271915,66571.0,66565.0,0.0228393]
["bitfinex","BTCUSD",1721819228984,0.00935873,66570.0,66565.0,0.0228393]
["bitfinex","BTCUSD",1721819230149,0.11271915,66571.0,66565.0,0.0288393]
["bitfinex","BTCUSD",1721819230356,0.01035985,66570.0,66566.0,0.02350372]
["bitfinex","BTCUSD",1721819230590,0.00935985,66569.0,66567.0,0.00032]
["bitfinex","BTCUSD",1721819231650,0.00935985,66569.0,66568.0,0.1441]
["bitfinex","BTCUSD",1721819231870,0.00935985,66569.0,66568.0,0.18241977]
["bitfinex","BTCUSD",1721819232889,0.01035985,66569.0,66568.0,0.17461977]
["bitfinex","BTCUSD",1721819233360,0.001,66569.0,66568.0,0.17461977]
["bitfinex","BTCUSD",1721819233963,0.01135901,66569.0,66568.0,0.17461977]
["bitfinex","BTCUSD",1721819234396,0.01035901,66569.0,66568.0,0.17461977]
["bitfinex","BTCUSD",1721819234602,0.01135901,66569.0,66568.0,0.17461977]
["bitfinex","BTCUSD",1721819234936,0.01035901,66569.0,66568.0,0.17461977]
["bitfinex","BTCUSD",1721819235140,0.01135901,66569.0,66568.0,0.17561977]
["bitfinex","BTCUSD",1721819236137,0.01135901,66569.0,66568.0,0.18430887]
["bitfinex","BTCUSD",1721819236605,0.002,66569.0,66568.0,0.18430887]
["bitfinex","BTCUSD",1721819237039,0.01135903,66569.0,66568.0,0.18430887]
["bitfinex","BTCUSD",1721819240083,0.002,66569.0,66568.0,0.18430887]
["bitfinex","BTCUSD",1721819250620,0.002,66569.0,66568.0,0.18393638]
["bitfinex","BTCUSD",1721819255103,0.002,66569.0,66568.0,0.38719991]
["bitfinex","BTCUSD",1721819255311,0.002,66569.0,66568.0,0.48719991]
["bitfinex","BTCUSD",1721819255535,0.002,66569.0,66568.0,0.48919991]
["bitfinex","BTCUSD",1721819255982,0.001,66575.0,66574.0,0.05]
["bitfinex","BTCUSD",1721819256191,0.001,66575.0,66574.0,0.61829802]
["bitfinex","BTCUSD",1721819256501,0.00084,66580.0,66579.0,0.2973]
["bitfinex","BTCUSD",1721819256710,0.00084,66580.0,66579.0,0.5365625]
["bitfinex","BTCUSD",1721819256910,0.00084,66580.0,66579.0,0.60718332]
["bitfinex","BTCUSD",1721819257315,0.00084,66580.0,66579.0,0.51618039]
["bitfinex","BTCUSD",1721819257523,0.00084,66580.0,66579.0,0.60218039]
["bitfinex","BTCUSD",1721819257764,0.00084,66580.0,66579.0,0.60418039]
["bitfinex","BTCUSD",1721819257962,0.00084,66580.0,66579.0,0.60218039]
["bitfinex","BTCUSD",1721819258184,0.00184,66580.0,66579.0,0.60218039]
["bitfinex","BTCUSD",1721819258983,0.00184,66580.0,66579.0,0.41618039]
["bitfinex","BTCUSD",1721819259186,0.00184,66580.0,66579.0,0.50218039]
["bitfinex","BTCUSD",1721819259389,0.00084,66580.0,66579.0,0.36618039]
["bitfinex","BTCUSD",1721819259592,0.00184,66580.0,66579.0,0.22992082]
["bitfinex","BTCUSD",1721819259795,0.00184,66580.0,66579.0,0.18189106]
["bitfinex","BTCUSD",1721819260234,0.00284,66580.0,66579.0,0.18189106]
["bitfinex","BTCUSD",1721819260578,0.00284,66580.0,66579.0,0.19589106]
["bitfinex","BTCUSD",1721819272202,0.00284,66580.0,66579.0,0.18189106]
["bitfinex","BTCUSD",1721819272412,0.00284,66580.0,66579.0,0.05567478]
["bitfinex","BTCUSD",1721819272621,0.00284,66580.0,66579.0,0.06567478]
["bitfinex","BTCUSD",1721819272622,0.00384,66580.0,66579.0,0.06567478]
["bitfinex","BTCUSD",1721819272820,0.00184,66580.0,66579.0,0.01859106]
["bitfinex","BTCUSD",1721819273235,0.00184,66580.0,66579.0,0.01]
["bitfinex","BTCUSD",1721819273438,0.00284,66580.0,66579.0,0.02]
["bitfinex","BTCUSD",1721819274482,0.01220148,66580.0,66579.0,0.02]
["bitfinex","BTCUSD",1721819275303,0.00284,66580.0,66579.0,0.02]
["bitfinex","BTCUSD",1721819275505,0.01220148,66580.0,66579.0,0.02]
["bitfinex","BTCUSD",1721819281128,0.0122015,66580.0,66579.0,0.02]
["bitfinex","BTCUSD",1721819284332,0.00284,66580.0,66579.0,0.02]
["bitfinex","BTCUSD",1721819284550,0.01220149,66580.0,66579.0,0.02]
["bitfinex","BTCUSD",1721819287736,0.00284,66580.0,66579.0,0.02]
["bitfinex","BTCUSD",1721819288188,0.01220149,66580.0,66579.0,0.02]
["bitfinex","BTCUSD",1721819289016,0.01220149,66580.0,66579.0,0.1615]
["bitfinex","BTCUSD",1721819289232,0.00284,66580.0,66579.0,0.17765]
["bitfinex","BTCUSD",1721819289439,0.00284,66580.0,66579.0,0.18624182]
["bitfinex","BTCUSD",1721819290369,0.00284,66580.0,66579.0,0.23624182]
["bitfinex","BTCUSD",1721819290802,0.00284,66580.0,66579.0,0.18624182]
["bitfinex","BTCUSD",1721819291023,0.00284,66580.0,66579.0,0.26137161]
["bitfinex","BTCUSD",1721819291247,0.00284,66580.0,66579.0,0.26437509]
["bitfinex","BTCUSD",1721819291882,0.00284,66580.0,66579.0,0.31437509]
["bitfinex","BTCUSD",1721819292307,0.00284,66580.0,66579.0,0.26437509]
["bitfinex","BTCUSD",1721819292735,0.00284,66580.0,66579.0,0.26137161]
["bitfinex","BTCUSD",1721819292960,0.00284,66580.0,66579.0,0.31137161]
["bitfinex","BTCUSD",1721819294281,0.00284,66580.0,66579.0,0.26137161]
["bitfinex","BTCUSD",1721819297332,0.00284,66580.0,66579.0,0.18624182]
["bitfinex","BTCUSD",1721819304858,0.00284,66580.0,66579.0,0.04474182]
["bitfinex","BTCUSD",1721819305274,0.06894,66580.0,66579.0,0.02859182]
["bitfinex","BTCUSD",1721819305486,0.07830137,66580.0,66579.0,0.02859182]
["bitfinex","BTCUSD",1721819305697,0.07830137,66580.0,66579.0,0.02]
["bitfinex","BTCUSD",1721819305698,0.15350137,66580.0,66579.0,0.02]
["bitfinex","BTCUSD",1721819306321,0.15250137,66580.0,66579.0,0.01]
["bitfinex","BTCUSD",1721819306530,0.19062169,66580.0,66579.0,0.01]
["bitfinex","BTCUSD",1721819306735,0.21362169,66580.0,66579.0,0.01]
["bitfinex","BTCUSD",1721819306943,0.21362169,66580.0,66575.0,0.000924]
["bitfinex","BTCUSD",1721819306944,0.1419,66579.0,66575.0,0.000924]
["bitfinex","BTCUSD",1721819307162,0.36322072,66576.0,66575.0,0.000924]
["bitfinex","BTCUSD",1721819307379,0.27583485,66576.0,66575.0,0.000924]
["bitfinex","BTCUSD",1721819307581,0.39883485,66576.0,66575.0,0.000924]
["bitfinex","BTCUSD",1721819307787,0.44626158,66576.0,66575.0,0.000924]
["bitfinex","BTCUSD",1721819308409,0.44626158,66576.0,66575.0,0.005924]
["bitfinex","BTCUSD",1721819308615,0.44626158,66576.0,66575.0,0.008924]
["bitfinex","BTCUSD",1721819309884,0.5339926,66576.0,66575.0,0.008924]
["bitfinex","BTCUSD",1721819310081,0.39883485,66576.0,66575.0,0.008924]
["bitfinex","BTCUSD",1721819310721,0.53395646,66576.0,66575.0,0.008924]
["bitfinex","BTCUSD",1721819310930,0.53395385,66576.0,66575.0,0.008924]
["bitfinex","BTCUSD",1721819311371,0.39883485,66576.0,66575.0,0.008924]
["bitfinex","BTCUSD",1721819312622,0.25126332,66576.0,66575.0,0.008924]
["bitfinex","BTCUSD",1721819312833,0.10936332,66576.0,66575.0,0.008924]
["bitfinex","BTCUSD",1721819313045,0.00936332,66576.0,66575.0,0.09280619]
["bitfinex","BTCUSD",1721819313468,0.00936332,66577.0,66575.0,0.10140723]
["bitfinex","BTCUSD",1721819313680,0.11254443,66578.0,66576.0,0.086]
["bitfinex","BTCUSD",1721819313899,0.11254443,66578.0,66577.0,0.03288072]
["bitfinex","BTCUSD",1721819314136,0.1,66578.0,66577.0,0.04147956]
["bitfinex","BTCUSD",1721819314340,0.11297848,66578.0,66577.0,0.04147956]
["bitfinex","BTCUSD",1721819315192,0.01297848,66578.0,66577.0,0.04147956]
["bitfinex","BTCUSD",1721819315404,0.01297848,66578.0,66577.0,0.04247956]
["bitfinex","BTCUSD",1721819315849,0.01037284,66578.0,66577.0,0.04247956]
["bitfinex","BTCUSD",1721819316066,0.11037284,66579.0,66577.0,0.04247956]
["bitfinex","BTCUSD",1721819316292,0.01037284,66578.0,66577.0,0.00959884]
["bitfinex","BTCUSD",1721819316505,0.01037284,66578.0,66577.0,0.01259884]
["bitfinex","BTCUSD",1721819316990,0.01037284,66579.0,66577.0,0.01259884]
["bitfinex","BTCUSD",1721819317201,0.0611,66579.0,66577.0,0.01259884]
["bitfinex","BTCUSD",1721819317416,0.0611,66579.0,66577.0,0.01159884]
["bitfinex","BTCUSD",1721819317417,0.05112799,66578.0,66577.0,0.01159884]
["bitfinex","BTCUSD",1721819317630,0.31573154,66578.0,66577.0,0.003]
["bitfinex","BTCUSD",1721819317842,0.31573154,66578.0,66575.0,0.000924]
["bitfinex","BTCUSD",1721819317843,0.31325754,66578.0,66575.0,0.000924]
["bitfinex","BTCUSD",1721819318053,0.19854454,66576.0,66575.0,0.000924]
["bitfinex","BTCUSD",1721819318268,0.51552516,66576.0,66575.0,0.000924]
["bitfinex","BTCUSD",1721819318490,0.61552516,66576.0,66575.0,0.000924]
["bitfinex","BTCUSD",1721819319115,0.61552516,66576.0,66575.0,0.003924]
["bitfinex","BTCUSD",1721819319529,0.66203273,66576.0,66575.0,0.000924]
["bitfinex","BTCUSD",1721819319755,0.59914712,66576.0,66575.0,0.000924]
["bitfinex","BTCUSD",1721819319964,0.59964261,66576.0,66575.0,0.000924]
["bitfinex","BTCUSD",1721819320378,0.67127153,66576.0,66575.0,0.000924]
["bitfinex","BTCUSD",1721819320555,0.62863882,66576.0,66575.0,0.000924]
["bitfinex","BTCUSD",1721819320801,0.73463882,66576.0,66575.0,0.001924]
["bitfinex","BTCUSD",1721819321008,0.63463882,66576.0,66575.0,0.001924]
["bitfinex","BTCUSD",1721819321212,0.62863882,66576.0,66575.0,0.000924]
["bitfinex","BTCUSD",1721819321418,0.62863882,66576.0,66575.0,0.001924]
["bitfinex","BTCUSD",1721819321419,0.63863882,66576.0,66575.0,0.001924]
["bitfinex","BTCUSD",1721819321805,0.73263882,66576.0,66575.0,0.000924]
["bitfinex","BTCUSD",1721819322068,0.73263882,66576.0,66575.0,0.001924]
["bitfinex","BTCUSD",1721819322069,0.75542888,66576.0,66575.0,0.001924]
["bitfinex","BTCUSD",1721819322300,0.63463882,66576.0,66575.0,0.001924]
["bitfinex","BTCUSD",1721819322524,0.73463882,66576.0,66575.0,0.001924]
["bitfinex","BTCUSD",1721819322954,0.73863882,66576.0,66575.0,0.001924]
["bitfinex","BTCUSD",1721819323394,0.63863882,66576.0,66575.0,0.001924]
["bitfinex","BTCUSD",1721819323669,0.58127153,66576.0,66575.0,0.001924]
["bitfinex","BTCUSD",1721819323894,0.63925787,66576.0,66575.0,0.001924]
["bitfinex","BTCUSD",1721819327024,0.63918272,66576.0,66575.0,0.001924]
["bitfinex","BTCUSD",1721819327452,0.72398325,66576.0,66575.0,0.001924]
["bitfinex","BTCUSD",1721819327661,0.15547536,66576.0,66575.0,0.001924]
["bitfinex","BTCUSD",1721819327887,0.04947536,66576.0,66575.0,0.000924]
["bitfinex","BTCUSD",1721819328160,0.01490383,66576.0,66575.0,0.140024]
["bitfinex","BTCUSD",1721819328358,0.01,66576.0,66575.0,0.1550264]
["bitfinex","BTCUSD",1721819328567,0.00084,66580.0,66575.0,0.16264517]
["bitfinex","BTCUSD",1721819328774,0.00936225,66579.0,66575.0,0.16264517]
["bitfinex","BTCUSD",1721819328985,0.00084,66580.0,66576.0,0.08139431]
["bitfinex","BTCUSD",1721819329197,0.00084,66580.0,66576.0,0.09001198]
["bitfinex","BTCUSD",1721819329834,0.00084,66580.0,66576.0,0.02488219]
["bitfinex","BTCUSD",1721819331591,0.00184,66580.0,66576.0,0.02488219]
["bitfinex","BTCUSD",1721819331803,0.00184,66580.0,66577.0,0.01649062]
["bitfinex","BTCUSD",1721819332079,0.00184,66580.0,66577.0,0.02510719]
["bitfinex","BTCUSD",1721819332503,0.00936199,66579.0,66577.0,0.02510719]
["bitfinex","BTCUSD",1721819332717,0.00936199,66579.0,66577.0,0.00861657]
["bitfinex","BTCUSD",1721819333146,0.01036199,66579.0,66575.0,0.140024]
["bitfinex","BTCUSD",1721819333368,0.001,66579.0,66578.0,0.00860793]
["bitfinex","BTCUSD",1721819333582,0.00084,66580.0,66578.0,0.00860793]
["bitfinex","BTCUSD",1721819334028,0.001,66579.0,66578.0,0.01486319]
["bitfinex","BTCUSD",1721819334246,0.00084,66580.0,66579.0,0.00860693]
["bitfinex","BTCUSD",1721819334429,0.00084,66580.0,66578.0,0.17137123]
["bitfinex","BTCUSD",1721819334666,0.001,66579.0,66578.0,0.16276319]
["bitfinex","BTCUSD",1721819334846,0.00084,66580.0,66578.0,0.1479]
["bitfinex","BTCUSD",1721819335682,0.00184,66580.0,66579.0,0.006]
["bitfinex","BTCUSD",1721819335898,0.01120187,66580.0,66579.0,0.006]
["bitfinex","BTCUSD",1721819336108,0.01020187,66580.0,66578.0,0.1479]
["bitfinex","BTCUSD",1721819336322,0.01020187,66580.0,66579.0,0.0148824]
["bitfinex","BTCUSD",1721819336323,0.00084,66580.0,66579.0,0.0148824]
["bitfinex","BTCUSD",1721819336533,0.01120187,66580.0,66579.0,0.0148824]
["bitfinex","BTCUSD",1721819336749,0.01120174,66580.0,66579.0,0.0148824]
["bitfinex","BTCUSD",1721819336955,0.00284,66580.0,66579.0,0.0208824]
["bitfinex","BTCUSD",1721819337373,0.00184,66580.0,66579.0,0.0148824]
["bitfinex","BTCUSD",1721819337581,0.00084,66580.0,66579.0,0.0148824]
["bitfinex","BTCUSD",1721819337792,0.00184,66580.0,66579.0,0.0288824]
["bitfinex","BTCUSD",1721819337964,0.00284,66580.0,66579.0,0.0358824]
["bitfinex","BTCUSD",1721819338385,0.00184,66580.0,66579.0,0.0288824]
["bitfinex","BTCUSD",1721819338581,0.00184,66580.0,66579.0,0.03188605]
["bitfinex","BTCUSD",1721819338793,0.00284,66580.0,66579.0,0.0418824]
["bitfinex","BTCUSD",1721819339145,0.00284,66580.0,66579.0,0.1190824]
["bitfinex","BTCUSD",1721819339837,0.00284,66580.0,66579.0,0.1800824]
["bitfinex","BTCUSD",1721819340488,0.00284,66580.0,66579.0,0.17976014]
["bitfinex","BTCUSD",1721819341171,0.00284,66580.0,66579.0,0.22976014]
["bitfinex","BTCUSD",1721819341406,0.00284,66580.0,66579.0,0.38502315]
["bitfinex","BTCUSD",1721819341632,0.00284,66580.0,66579.0,0.4571495]
["bitfinex","BTCUSD",1721819343934,0.00284,66580.0,66579.0,0.46573997]
["bitfinex","BTCUSD",1721819344147,0.00284,66580.0,66579.0,0.56573997]
["bitfinex","BTCUSD",1721819344361,0.00084,66581.0,66580.0,0.152]
["bitfinex","BTCUSD",1721819344579,0.00084,66581.0,66580.0,0.52004597]
["bitfinex","BTCUSD",1721819344804,0.00084,66581.0,66580.0,0.51972597]
["bitfinex","BTCUSD",1721819345014,0.00084,66581.0,66580.0,0.52831147]
["bitfinex","BTCUSD",1721819345674,0.00084,66583.0,66582.0,0.152]
["bitfinex","BTCUSD",1721819345890,0.002474,66604.0,66592.0,0.152]
["bitfinex","BTCUSD",1721819346142,0.45077872,66605.0,66592.0,0.65255957]
["bitfinex","BTCUSD",1721819346389,0.00084,66614.0,66592.0,0.66112504]
["bitfinex","BTCUSD",1721819347546,0.00084,66614.0,66592.0,0.67512504]
["bitfinex","BTCUSD",1721819347749,0.00084,66614.0,66592.0,0.66112504]
["bitfinex","BTCUSD",1721819347980,0.00084,66614.0,66592.0,0.72723754]
["bitfinex","BTCUSD",1721819348196,0.00084,66614.0,66592.0,0.74123754]
["bitfinex","BTCUSD",1721819348855,0.00084,66614.0,66592.0,0.72723754]
["bitfinex","BTCUSD",1721819349080,0.00084,66614.0,66592.0,0.74123754]
["bitfinex","BTCUSD",1721819349740,0.00084,66614.0,66613.0,0.1904]
["bitfinex","BTCUSD",1721819349950,0.00084,66614.0,66613.0,0.34265957]
["bitfinex","BTCUSD",1721819350173,0.00084,66614.0,66613.0,0.35190835]
["bitfinex","BTCUSD",1721819351278,0.00084,66614.0,66613.0,0.36490835]
["bitfinex","BTCUSD",1721819351498,0.00084,66614.0,66613.0,0.37890835]
["bitfinex","BTCUSD",1721819351731,0.00084,66614.0,66613.0,0.43529919]
["bitfinex","BTCUSD",1721819351968,0.00084,66614.0,66613.0,0.53529919]
["bitfinex","BTCUSD",1721819352208,0.00084,66614.0,66613.0,0.54929919]
["bitfinex","BTCUSD",1721819352879,0.00084,66614.0,66613.0,0.53529919]
["bitfinex","BTCUSD",1721819353974,0.00084,66614.0,66613.0,0.54929919]
["bitfinex","BTCUSD",1721819354195,0.00084,66614.0,66613.0,0.66329919]
["bitfinex","BTCUSD",1721819354405,0.00084,66614.0,66613.0,0.63529919]
["bitfinex","BTCUSD",1721819354613,0.00846,66631.0,66630.0,0.1145]
["bitfinex","BTCUSD",1721819354870,0.00846,66631.0,66630.0,0.3442606]
["bitfinex","BTCUSD",1721819355075,0.00846,66631.0,66630.0,0.35274055]
["bitfinex","BTCUSD",1721819355719,0.00846,66631.0,66630.0,0.34973952]
["bitfinex","BTCUSD",1721819356114,0.00846,66631.0,66630.0,0.36373952]
["bitfinex","BTCUSD",1721819356330,0.00846,66631.0,66630.0,0.43181347]
["bitfinex","BTCUSD",1721819357161,0.00846,66631.0,66630.0,0.38181347]
["bitfinex","BTCUSD",1721819357383,0.00846,66631.0,66630.0,0.39581347]
["bitfinex","BTCUSD",1721819359033,0.00846,66631.0,66630.0,0.44581347]
["bitfinex","BTCUSD",1721819360515,0.00846,66631.0,66630.0,0.39581347]
["bitfinex","BTCUSD",1721819360943,0.00846,66631.0,66630.0,0.44581347]
["bitfinex","BTCUSD",1721819362519,0.00846,66631.0,66630.0,0.44781347]
["bitfinex","BTCUSD",1721819362732,0.00846,66631.0,66630.0,0.54781347]
["bitfinex","BTCUSD",1721819363159,0.00846,66643.0,66635.0,0.05]
["bitfinex","BTCUSD",1721819363397,0.00846,66643.0,66635.0,0.74108986]
["bitfinex","BTCUSD",1721819363629,0.00846,66643.0,66635.0,0.74953633]
["bitfinex","BTCUSD",1721819364312,0.00846,66643.0,66635.0,0.87420581]
["bitfinex","BTCUSD",1721819364531,0.00846,66643.0,66635.0,0.87420229]
["bitfinex","BTCUSD",1721819364744,0.00846,66643.0,66642.0,0.5145]
["bitfinex","BTCUSD",1721819364950,0.00846,66643.0,66642.0,0.66475957]
["bitfinex","BTCUSD",1721819365169,0.00846,66643.0,66642.0,0.79672742]
["bitfinex","BTCUSD",1721819365596,0.00846,66647.0,66646.0,0.2915]
["bitfinex","BTCUSD",1721819365846,0.00846,66647.0,66646.0,0.64154717]
["bitfinex","BTCUSD",1721819366056,0.00846,66647.0,66646.0,0.78306726]
["bitfinex","BTCUSD",1721819366312,0.00846,66647.0,66646.0,0.84911306]
["bitfinex","BTCUSD",1721819366522,0.00846,66649.0,66648.0,0.45859]
["bitfinex","BTCUSD",1721819366736,0.00846,66649.0,66648.0,0.87775318]
["bitfinex","BTCUSD",1721819366952,0.00846,66649.0,66648.0,0.74721476]
["bitfinex","BTCUSD",1721819367386,0.00846,66649.0,66648.0,0.74720858]
["bitfinex","BTCUSD",1721819367611,0.00846,66649.0,66648.0,0.62255695]
["bitfinex","BTCUSD",1721819367817,0.00846,66649.0,66648.0,0.74520858]
["bitfinex","BTCUSD",1721819368031,0.00846,66649.0,66648.0,0.71305203]
["bitfinex","BTCUSD",1721819368242,0.00846,66649.0,66648.0,0.69316278]
["bitfinex","BTCUSD",1721819368457,0.00846,66649.0,66648.0,0.70716278]
["bitfinex","BTCUSD",1721819368665,0.00846,66649.0,66648.0,0.68116278]
["bitfinex","BTCUSD",1721819368876,0.00846,66649.0,66648.0,0.67916278]
["bitfinex","BTCUSD",1721819369084,0.00846,66649.0,66648.0,0.69316278]
["bitfinex","BTCUSD",1721819369514,0.002,66669.0,66654.0,0.05]
["bitfinex","BTCUSD",1721819369726,0.002,66669.0,66656.0,0.07512979]
["bitfinex","BTCUSD",1721819369934,0.002,66669.0,66657.0,0.15057957]
["bitfinex","BTCUSD",1721819370179,0.002,66669.0,66657.0,0.1589878]
["bitfinex","BTCUSD",1721819371443,0.002,66669.0,66657.0,0.1639878]
["bitfinex","BTCUSD",1721819371651,0.002,66669.0,66658.0,0.02369878]
["bitfinex","BTCUSD",1721819371860,0.002,66669.0,66659.0,0.15057957]
["bitfinex","BTCUSD",1721819372067,0.002,66669.0,66659.0,0.1589856]
["bitfinex","BTCUSD",1721819372291,0.002,66669.0,66660.0,0.07512979]
["bitfinex","BTCUSD",1721819372521,0.002,66669.0,66661.0,0.15025957]
["bitfinex","BTCUSD",1721819372764,0.002,66669.0,66662.0,0.02688131]
["bitfinex","BTCUSD",1721819372981,0.002,66669.0,66662.0,0.33530235]
["bitfinex","BTCUSD",1721819373213,0.002,66669.0,66667.0,0.149997]
["bitfinex","BTCUSD",1721819373451,0.002,66669.0,66665.0,0.150003]
["bitfinex","BTCUSD",1721819373664,0.002,66669.0,66668.0,0.00838231]
["bitfinex","BTCUSD",1721819373894,0.002,66669.0,66668.0,0.04583943]
["bitfinex","BTCUSD",1721819374123,0.002,66669.0,66668.0,0.05422174]
["bitfinex","BTCUSD",1721819374363,0.002,66669.0,66668.0,0.05393229]
["bitfinex","BTCUSD",1721819374845,0.002,66669.0,66668.0,0.05993229]
["bitfinex","BTCUSD",1721819375310,0.002,66669.0,66668.0,0.05393229]
["bitfinex","BTCUSD",1721819376216,0.002,66669.0,66668.0,0.00838231]
["bitfinex","BTCUSD",1721819376446,0.002,66669.0,66668.0,0.02038231]
["bitfinex","BTCUSD",1721819376697,0.002,66669.0,66668.0,0.03338131]
["bitfinex","BTCUSD",1721819377571,0.002,66669.0,66668.0,0.025]
["bitfinex","BTCUSD",1721819377793,0.002,66669.0,66668.0,0.03338104]
["bitfinex","BTCUSD",1721819378043,0.002,66669.0,66668.0,0.08172044]
["bitfinex","BTCUSD",1721819381114,0.151994,66669.0,66668.0,0.08172044]
["bitfinex","BTCUSD",1721819381536,0.589683,66669.0,66668.0,0.08172044]
["bitfinex","BTCUSD",1721819381747,0.589683,66669.0,66668.0,0.03338104]
["bitfinex","BTCUSD",1721819381960,0.589683,66669.0,66668.0,0.025]
["bitfinex","BTCUSD",1721819387511,0.917767,66669.0,66668.0,0.025]
["bitfinex","BTCUSD",1721819390412,1.217756,66669.0,66668.0,0.025]
["bitfinex","BTCUSD",1721819390626,1.317756,66669.0,66668.0,0.025]
["bitfinex","BTCUSD",1721819391274,0.300032,66660.0,66655.0,0.00032]
["bitfinex","BTCUSD",1721819391495,0.150016,66660.0,66656.0,0.0150347]
["bitfinex","BTCUSD",1721819391706,0.300022,66662.0,66657.0,0.00032]
["bitfinex","BTCUSD",1721819391707,0.150017,66659.0,66657.0,0.00032]
["bitfinex","BTCUSD",1721819391917,0.150017,66659.0,66658.0,0.04588006]
["bitfinex","BTCUSD",1721819392144,0.214217,66659.0,66658.0,0.05427246]
["bitfinex","BTCUSD",1721819392564,0.214217,66659.0,66658.0,0.17894435]
["bitfinex","BTCUSD",1721819392779,0.214217,66659.0,66658.0,0.12467189]
["bitfinex","BTCUSD",1721819392780,0.591751,66659.0,66658.0,0.12467189]
["bitfinex","BTCUSD",1721819392985,0.591751,66659.0,66658.0,0.13306429]
["bitfinex","BTCUSD",1721819393440,0.591751,66659.0,66658.0,0.014]
["bitfinex","BTCUSD",1721819393659,0.591751,66659.0,66652.0,0.00032]
["bitfinex","BTCUSD",1721819393660,0.150023,66657.0,66652.0,0.00032]
["bitfinex","BTCUSD",1721819393868,0.150024,66656.0,66653.0,0.18382529]
["bitfinex","BTCUSD",1721819394085,0.150024,66656.0,66654.0,0.00032]
["bitfinex","BTCUSD",1721819394294,0.150024,66656.0,66655.0,0.1246719]
["bitfinex","BTCUSD",1721819394507,0.150024,66656.0,66655.0,0.17539908]
["bitfinex","BTCUSD",1721819395150,0.75012,66656.0,66655.0,0.17539908]
["bitfinex","BTCUSD",1721819395370,0.75012,66656.0,66655.0,0.00839912]
["bitfinex","BTCUSD",1721819395581,1.050168,66656.0,66655.0,0.00839912]
["bitfinex","BTCUSD",1721819395796,0.150035,66651.0,66647.0,0.00032]
["bitfinex","BTCUSD",1721819396015,0.150031,66653.0,66648.0,0.28976996]
["bitfinex","BTCUSD",1721819396243,0.150037,66651.0,66649.0,0.12500498]
["bitfinex","BTCUSD",1721819396528,0.150037,66651.0,66650.0,0.03736384]
["bitfinex","BTCUSD",1721819396732,0.150037,66651.0,66649.0,0.0084106]
["bitfinex","BTCUSD",1721819396939,0.150037,66651.0,66650.0,0.0087295]
["bitfinex","BTCUSD",1721819397150,0.150037,66651.0,66650.0,0.03330453]
["bitfinex","BTCUSD",1721819398508,0.150037,66651.0,66650.0,0.04730453]
["bitfinex","BTCUSD",1721819399001,0.300053,66655.0,66650.0,0.04730453]
["bitfinex","BTCUSD",1721819399267,0.15003,66653.0,66651.0,0.00032]
["bitfinex","BTCUSD",1721819399509,0.300053,66655.0,66652.0,0.02127105]
["bitfinex","BTCUSD",1721819399723,0.441738,66659.0,66652.0,0.02127105]
["bitfinex","BTCUSD",1721819399724,0.150025,66656.0,66654.0,0.07512979]
["bitfinex","BTCUSD",1721819399935,0.150022,66657.0,66655.0,0.00032]
["bitfinex","BTCUSD",1721819400141,0.150022,66657.0,66656.0,0.03740891]
["bitfinex","BTCUSD",1721819400586,0.150022,66657.0,66656.0,0.04581183]
["bitfinex","BTCUSD",1721819402057,0.450065,66657.0,66656.0,0.04581183]
["bitfinex","BTCUSD",1721819402274,0.888808,66657.0,66656.0,0.02140292]
["bitfinex","BTCUSD",1721819402481,0.888808,66657.0,66656.0,0.013]
["bitfinex","BTCUSD",1721819403345,0.888808,66657.0,66656.0,0.025]
["bitfinex","BTCUSD",1721819404295,0.588765,66657.0,66656.0,0.025]
["bitfinex","BTCUSD",1721819404534,0.300027,66661.0,66656.0,0.11111298]
["bitfinex","BTCUSD",1721819404770,0.299994,66668.0,66662.0,0.07512979]
["bitfinex","BTCUSD",1721819404979,0.1,66668.0,66664.0,0.0653]
["bitfinex","BTCUSD",1721819405199,0.002,66669.0,66665.0,0.0818]
["bitfinex","BTCUSD",1721819405410,0.002,66669.0,66666.0,0.0230627]
["bitfinex","BTCUSD",1721819405635,0.149999,66667.0,66666.0,0.03145666]
["bitfinex","BTCUSD",1721819405845,0.149999,66667.0,66666.0,0.00839396]
["bitfinex","BTCUSD",1721819406050,0.449997,66667.0,66666.0,0.00839396]
["bitfinex","BTCUSD",1721819406271,0.449997,66667.0,66662.0,0.07512979]
["bitfinex","BTCUSD",1721819406478,0.149999,66667.0,66666.0,0.00839396]
["bitfinex","BTCUSD",1721819406691,0.150002,66666.0,66663.0,0.03653418]
["bitfinex","BTCUSD",1721819406918,0.150002,66666.0,66664.0,0.0401876]
["bitfinex","BTCUSD",1721819407589,0.002,66669.0,66664.0,0.0401876]
["bitfinex","BTCUSD",1721819407801,0.151996,66669.0,66663.0,0.150008]
["bitfinex","BTCUSD",1721819408015,0.149997,66668.0,66663.0,0.151008]
["bitfinex","BTCUSD",1721819408225,0.149997,66668.0,66664.0,0.0591233]
["bitfinex","BTCUSD",1721819409553,0.0093494,66667.0,66664.0,0.0591233]
["bitfinex","BTCUSD",1721819409766,0.07677859,66667.0,66664.0,0.0601233]
["bitfinex","BTCUSD",1721819409976,0.06742919,66667.0,66666.0,0.150001]
["bitfinex","BTCUSD",1721819410204,0.06742919,66668.0,66667.0,0.149999]
["bitfinex","BTCUSD",1721819410419,0.06742919,66668.0,66665.0,0.20897863]
["bitfinex","BTCUSD",1721819410420,0.10025497,66668.0,66665.0,0.20897863]
["bitfinex","BTCUSD",1721819410632,0.00934938,66667.0,66666.0,0.08090086]
["bitfinex","BTCUSD",1721819410814,0.00934938,66667.0,66665.0,0.150003]
["bitfinex","BTCUSD",1721819410815,0.07678566,66667.0,66665.0,0.150003]
["bitfinex","BTCUSD",1721819411081,0.06743628,66666.0,66665.0,0.150003]
["bitfinex","BTCUSD",1721819411294,0.06743628,66667.0,66666.0,0.150001]
["bitfinex","BTCUSD",1721819411509,0.002,66669.0,66668.0,0.449991]
["bitfinex","BTCUSD",1721819411729,0.002,66669.0,66668.0,1.39473857]
["bitfinex","BTCUSD",1721819413052,0.002,66669.0,66668.0,1.34473857]
["bitfinex","BTCUSD",1721819413284,0.002,66669.0,66668.0,1.49499814]
["bitfinex","BTCUSD",1721819414345,0.002,66669.0,66668.0,1.50899814]
["bitfinex","BTCUSD",1721819414530,0.002,66669.0,66668.0,1.52299814]
["bitfinex","BTCUSD",1721819415169,0.002,66669.0,66668.0,1.57299814]
["bitfinex","BTCUSD",1721819417430,0.002,66669.0,66668.0,1.57499814]
["bitfinex","BTCUSD",1721819417666,0.002,66669.0,66668.0,1.67499814]
["bitfinex","BTCUSD",1721819417931,0.002,66669.0,66668.0,1.97499214]
["bitfinex","BTCUSD",1721819418612,0.002,66669.0,66668.0,1.98336582]
["bitfinex","BTCUSD",1721819418831,0.00046,66681.0,66680.0,0.59561]
["bitfinex","BTCUSD",1721819419043,0.00046,66681.0,66680.0,0.89555]
["bitfinex","BTCUSD",1721819419256,0.00046,66681.0,66680.0,0.90391051]
["bitfinex","BTCUSD",1721819419926,0.00046,66681.0,66680.0,0.60397051]
["bitfinex","BTCUSD",1721819420130,0.00046,66681.0,66680.0,0.65858901]
["bitfinex","BTCUSD",1721819420350,0.00046,66681.0,66680.0,0.96452901]
["bitfinex","BTCUSD",1721819420559,0.00046,66681.0,66680.0,0.96952901]
["bitfinex","BTCUSD",1721819420769,0.00046,66681.0,66680.0,1.11978858]
["bitfinex","BTCUSD",1721819421598,0.00046,66681.0,66680.0,0.60318901]
["bitfinex","BTCUSD",1721819421809,0.00046,66681.0,66680.0,0.52388901]
["bitfinex","BTCUSD",1721819422228,0.00046,66681.0,66680.0,0.07397901]
["bitfinex","BTCUSD",1721819423121,0.00046,66681.0,66680.0,0.30174901]
["bitfinex","BTCUSD",1721819423567,0.00046,66681.0,66680.0,0.07397901]
["bitfinex","BTCUSD",1721819423824,0.06106,66681.0,66680.0,0.07397901]
["bitfinex","BTCUSD",1721819425448,0.211027,66681.0,66680.0,0.07397901]
["bitfinex","BTCUSD",1721819425656,0.211027,66681.0,66680.0,0.01936051]
["bitfinex","BTCUSD",1721819426475,0.510962,66681.0,66680.0,0.011]
["bitfinex","BTCUSD",1721819426678,0.211027,66681.0,66680.0,0.011]
["bitfinex","BTCUSD",1721819426886,0.00046,66681.0,66680.0,0.1698978]
["bitfinex","BTCUSD",1721819427097,0.00046,66681.0,66680.0,0.0979444]
["bitfinex","BTCUSD",1721819427296,0.00046,66681.0,66680.0,0.0193444]
["bitfinex","BTCUSD",1721819430503,0.00046,66681.0,66680.0,0.01925397]
["bitfinex","BTCUSD",1721819430710,0.00046,66681.0,66680.0,0.08037157]
["bitfinex","BTCUSD",1721819430918,0.00046,66681.0,66680.0,0.53028157]
["bitfinex","BTCUSD",1721819431142,0.00046,66681.0,66680.0,0.60688157]
["bitfinex","BTCUSD",1721819431368,0.00046,66681.0,66680.0,0.90682157]
["bitfinex","BTCUSD",1721819431573,0.00046,66681.0,66680.0,0.97122157]
["bitfinex","BTCUSD",1721819432195,0.00046,66681.0,66680.0,1.12148114]
["bitfinex","BTCUSD",1721819436245,0.00046,66681.0,66680.0,1.42142114]
["bitfinex","BTCUSD",1721819439069,0.00046,66681.0,66680.0,1.42406582]
["bitfinex","BTCUSD",1721819444686,0.00046,66681.0,66680.0,1.05972582]
["bitfinex","BTCUSD",1721819448380,0.00046,66681.0,66680.0,1.35966582]
["bitfinex","BTCUSD",1721819448587,0.00046,66681.0,66680.0,1.41986582]
["bitfinex","BTCUSD",1721819452832,0.00046,66681.0,66680.0,1.11992582]
["bitfinex","BTCUSD",1721819453011,0.00046,66681.0,66680.0,0.81998582]
["bitfinex","BTCUSD",1721819453214,0.00046,66681.0,66680.0,0.68318582]
["bitfinex","BTCUSD",1721819453363,0.150427,66681.0,66680.0,0.08301625]
["bitfinex","BTCUSD",1721819453567,0.211427,66681.0,66680.0,0.02189865]
["bitfinex","BTCUSD",1721819453774,0.52070912,66681.0,66680.0,0.02189865]
["bitfinex","BTCUSD",1721819453970,0.52070912,66681.0,66680.0,0.01090957]
["bitfinex","BTCUSD",1721819454606,0.58809179,66681.0,66680.0,0.01090957]
["bitfinex","BTCUSD",1721819455384,0.88808925,66681.0,66680.0,0.01090957]
["bitfinex","BTCUSD",1721819455613,0.82064434,66681.0,66680.0,0.01090957]
["bitfinex","BTCUSD",1721819455816,0.61063589,66681.0,66680.0,0.01090957]
["bitfinex","BTCUSD",1721819455986,0.91057089,66681.0,66680.0,0.01090957]
["bitfinex","BTCUSD",1721819456551,0.63311753,66681.0,66680.0,0.01090957]
["bitfinex","BTCUSD",1721819457605,0.52070934,66681.0,66680.0,0.01090957]
["bitfinex","BTCUSD",1721819457817,0.60260934,66681.0,66680.0,0.01090957]
["bitfinex","BTCUSD",1721819458251,0.90254434,66681.0,66680.0,0.01090957]
["bitfinex","BTCUSD",1721819458390,0.893197,66681.0,66680.0,0.01090957]
["bitfinex","BTCUSD",1721819458596,0.60260937,66681.0,66680.0,0.01090957]
["bitfinex","BTCUSD",1721819460206,0.71511503,66681.0,66680.0,0.01090957]
["bitfinex","BTCUSD",1721819460406,1.01505003,66681.0,66680.0,0.01090957]
["bitfinex","BTCUSD",1721819461042,0.90254445,66681.0,66680.0,0.01090957]
["bitfinex","BTCUSD",1721819461239,1.01505043,66681.0,66680.0,0.01090957]
["bitfinex","BTCUSD",1721819461915,0.90254445,66681.0,66680.0,0.01090957]
["bitfinex","BTCUSD",1721819462116,1.20247945,66681.0,66680.0,0.01090957]
["bitfinex","BTCUSD",1721819462511,1.3374907,66681.0,66680.0,0.01090957]
["bitfinex","BTCUSD",1721819462880,1.3374907,66681.0,66680.0,0.00590957]
["bitfinex","BTCUSD",1721819463301,1.0385557,66681.0,66680.0,0.00590957]
["bitfinex","BTCUSD",1721819463509,0.149985,66673.0,66668.0,0.150316]
["bitfinex","BTCUSD",1721819463714,0.23997045,66673.0,66669.0,0.05254518]
["bitfinex","BTCUSD",1721819463919,0.23997045,66673.0,66670.0,0.00032]
["bitfinex","BTCUSD",1721819464298,0.23997045,66673.0,66671.0,0.00880808]
["bitfinex","BTCUSD",1721819464299,0.08998545,66673.0,66671.0,0.00880808]
["bitfinex","BTCUSD",1721819464514,0.149988,66672.0,66671.0,0.00880808]
["bitfinex","BTCUSD",1721819464722,0.149988,66672.0,66671.0,0.03745629]
["bitfinex","BTCUSD",1721819464858,0.149988,66672.0,66671.0,0.02864821]
["bitfinex","BTCUSD",1721819465063,0.149988,66672.0,66671.0,0.03745629]
["bitfinex","BTCUSD",1721819466249,0.149988,66672.0,66671.0,0.04245629]
["bitfinex","BTCUSD",1721819466679,0.08997068,66676.0,66672.0,0.00032]
["bitfinex","BTCUSD",1721819466898,0.08997068,66676.0,66671.0,0.04245629]
["bitfinex","BTCUSD",1721819466899,0.08997068,66676.0,66673.0,0.26643104]
["bitfinex","BTCUSD",1721819467104,0.23994768,66677.0,66673.0,0.27523717]
["bitfinex","BTCUSD",1721819467288,0.00934825,66676.0,66674.0,0.00032]
["bitfinex","BTCUSD",1721819467499,0.23994768,66677.0,66674.0,0.15025957]
["bitfinex","BTCUSD",1721819467500,0.08993667,66677.0,66674.0,0.15025957]
["bitfinex","BTCUSD",1721819467623,0.08993667,66680.0,66677.0,0.149975]
["bitfinex","BTCUSD",1721819467820,0.00934784,66679.0,66678.0,0.00032]
["bitfinex","BTCUSD",1721819468052,0.00934784,66679.0,66675.0,0.23506714]
["bitfinex","BTCUSD",1721819468271,0.00934784,66679.0,66677.0,0.00032]
["bitfinex","BTCUSD",1721819468474,0.00934784,66679.0,66678.0,0.00880126]
["bitfinex","BTCUSD",1721819468878,0.00934784,66679.0,66675.0,0.23506714]
["bitfinex","BTCUSD",1721819469096,0.01134784,66679.0,66676.0,0.27673851]
["bitfinex","BTCUSD",1721819469296,0.002,66679.0,66677.0,0.00032]
["bitfinex","BTCUSD",1721819469522,0.23990667,66680.0,66677.0,0.00032]
["bitfinex","BTCUSD",1721819469732,0.001,66679.0,66678.0,0.75867326]
["bitfinex","BTCUSD",1721819469932,0.00046,66681.0,66680.0,0.14997]
["bitfinex","BTCUSD",1721819470134,0.00046,66681.0,66680.0,0.59231]
["bitfinex","BTCUSD",1721819470309,0.00046,66681.0,66680.0,0.30116931]
["bitfinex","BTCUSD",1721819470516,0.00046,66681.0,66680.0,0.68804283]
["bitfinex","BTCUSD",1721819470964,0.00046,66681.0,66680.0,0.38810283]
["bitfinex","BTCUSD",1721819471109,0.00046,66681.0,66680.0,0.23813283]
["bitfinex","BTCUSD",1721819471310,0.00046,66681.0,66680.0,0.17093283]
["bitfinex","BTCUSD",1721819471517,0.00046,66681.0,66680.0,0.09573283]
["bitfinex","BTCUSD",1721819471518,0.215727,66681.0,66680.0,0.09573283]
["bitfinex","BTCUSD",1721819471740,0.215727,66681.0,66680.0,0.00879931]
["bitfinex","BTCUSD",1721819471741,0.515662,66681.0,66680.0,0.00879931]
["bitfinex","BTCUSD",1721819471943,0.515662,66681.0,66680.0,0.01479931]
["bitfinex","BTCUSD",1721819472148,0.515662,66681.0,66680.0,0.006]
["bitfinex","BTCUSD",1721819472523,0.215727,66681.0,66680.0,0.026598]
["bitfinex","BTCUSD",1721819472726,0.150427,66681.0,66680.0,0.011]
["bitfinex","BTCUSD",1721819472925,0.150427,66681.0,66680.0,0.01979748]
["bitfinex","BTCUSD",1721819473260,0.450362,66681.0,66680.0,0.01979748]
["bitfinex","BTCUSD",1721819473463,0.450362,66681.0,66680.0,0.011]
["bitfinex","BTCUSD",1721819473660,0.450362,66681.0,66680.0,0.027098]
["bitfinex","BTCUSD",1721819474928,0.450362,66681.0,66680.0,0.03589471]
["bitfinex","BTCUSD",1721819480716,0.45970921,66681.0,66680.0,0.03589471]
["bitfinex","BTCUSD",1721819480931,0.450362,66681.0,66680.0,0.03589471]
["bitfinex","BTCUSD",1721819481131,0.45970921,66681.0,66680.0,0.03589471]
["bitfinex","BTCUSD",1721819481303,0.450362,66681.0,66680.0,0.03589471]
["bitfinex","BTCUSD",1721819481503,0.4597092,66681.0,66680.0,0.03589471]
["bitfinex","BTCUSD",1721819481915,0.4597092,66681.0,66680.0,0.01979671]
["bitfinex","BTCUSD",1721819482127,0.4597092,66681.0,66680.0,0.011]
["bitfinex","BTCUSD",1721819482573,0.1597742,66681.0,66680.0,0.0881]
["bitfinex","BTCUSD",1721819482776,0.1597742,66681.0,66680.0,0.1525]
["bitfinex","BTCUSD",1721819482974,0.1597742,66681.0,66680.0,0.16129523]
["bitfinex","BTCUSD",1721819483313,0.1597742,66681.0,66680.0,0.19242265]
["bitfinex","BTCUSD",1721819483538,0.150427,66681.0,66680.0,0.19242265]
["bitfinex","BTCUSD",1721819483698,0.15977421,66681.0,66680.0,0.19242265]
["bitfinex","BTCUSD",1721819485877,0.15977421,66681.0,66680.0,0.12802265]
["bitfinex","BTCUSD",1721819487200,0.15977419,66681.0,66680.0,0.12802265]
["bitfinex","BTCUSD",1721819489038,0.15977419,66681.0,66680.0,0.05092265]
["bitfinex","BTCUSD",1721819489284,0.45970919,66681.0,66680.0,0.05092265]
["bitfinex","BTCUSD",1721819490144,0.00980719,66681.0,66680.0,0.05092265]
["bitfinex","BTCUSD",1721819490353,0.00046,66681.0,66680.0,0.05092265]
["bitfinex","BTCUSD",1721819492311,0.15977394,66681.0,66680.0,0.05092265]
["bitfinex","BTCUSD",1721819493100,0.45970894,66681.0,66680.0,0.05092265]
["bitfinex","BTCUSD",1721819493262,0.45970894,66681.0,66680.0,0.04212742]
["bitfinex","BTCUSD",1721819493472,0.45970894,66681.0,66680.0,0.05092265]
["bitfinex","BTCUSD",1721819493672,0.45970894,66681.0,66680.0,0.01979523]
["bitfinex","BTCUSD",1721819493876,0.15977394,66681.0,66680.0,0.01979523]
["bitfinex","BTCUSD",1721819494097,0.150427,66681.0,66680.0,0.01979523]
["bitfinex","BTCUSD",1721819494300,0.1597741,66681.0,66680.0,0.01979523]
["bitfinex","BTCUSD",1721819494678,0.3046741,66681.0,66680.0,0.05113235]
["bitfinex","BTCUSD",1721819494873,0.1597741,66681.0,66680.0,0.01979523]
["bitfinex","BTCUSD",1721819495088,0.1597741,66681.0,66680.0,0.011]
["bitfinex","BTCUSD",1721819497412,0.1597741,66681.0,66680.0,0.011924]
["bitfinex","BTCUSD",1721819497616,0.4597091,66681.0,66680.0,0.011924]
["bitfinex","BTCUSD",1721819497853,0.4597091,66681.0,66680.0,0.0281144]
["bitfinex","BTCUSD",1721819498257,0.450362,66681.0,66680.0,0.0281144]
["bitfinex","BTCUSD",1721819499384,0.450362,66681.0,66680.0,0.011924]
["bitfinex","BTCUSD",1721819500321,0.54973922,66681.0,66680.0,0.011924]
["bitfinex","BTCUSD",1721819501369,0.54973877,66681.0,66680.0,0.011924]
["bitfinex","BTCUSD",1721819501722,0.55908587,66681.0,66680.0,0.011924]
["bitfinex","BTCUSD",1721819502115,0.4690562,66681.0,66680.0,0.011924]
["bitfinex","BTCUSD",1721819502324,0.4690562,66681.0,66680.0,0.0281144]
["bitfinex","BTCUSD",1721819502932,0.4690562,66681.0,66680.0,0.03690963]
["bitfinex","BTCUSD",1721819503150,0.1691212,66681.0,66680.0,0.03690963]
["bitfinex","BTCUSD",1721819503369,0.0191542,66681.0,66680.0,0.03690963]
["bitfinex","BTCUSD",1721819503542,0.0191542,66681.0,66680.0,0.0281144]
["bitfinex","BTCUSD",1721819503852,0.25915087,66681.0,66680.0,0.03690963]
["bitfinex","BTCUSD",1721819504970,0.25914563,66681.0,66680.0,0.0281144]
["bitfinex","BTCUSD",1721819505175,0.25914563,66681.0,66680.0,0.03690963]
["bitfinex","BTCUSD",1721819505607,0.25914563,66681.0,66680.0,0.0281144]
["bitfinex","BTCUSD",1721819505810,0.25914563,66681.0,66680.0,0.03690963]
["bitfinex","BTCUSD",1721819507918,0.16912126,66681.0,66680.0,0.03690963]
["bitfinex","BTCUSD",1721819508128,0.1691212,66681.0,66680.0,0.03690963]
["bitfinex","BTCUSD",1721819508322,0.25914664,66681.0,66680.0,0.03690963]
["bitfinex","BTCUSD",1721819508536,0.1597741,66681.0,66680.0,0.03690963]
["bitfinex","BTCUSD",1721819508736,0.25915295,66681.0,66680.0,0.03690963]
["bitfinex","BTCUSD",1721819508946,1.24465795,66681.0,66680.0,0.03690963]
["bitfinex","BTCUSD",1721819509150,1.24465795,66681.0,66680.0,0.02071923]
["bitfinex","BTCUSD",1721819509151,1.0005912,66681.0,66680.0,0.02071923]
["bitfinex","BTCUSD",1721819509472,1.0005912,66681.0,66680.0,0.011924]
["bitfinex","BTCUSD",1721819509938,1.0005912,66681.0,66680.0,0.005924]
["bitfinex","BTCUSD",1721819510275,0.5816156,66681.0,66680.0,0.010924]
["bitfinex","BTCUSD",1721819510429,0.4690562,66681.0,66680.0,0.010924]
["bitfinex","BTCUSD",1721819510790,0.4690562,66681.0,66680.0,0.005924]
["bitfinex","BTCUSD",1721819511230,0.4690562,66681.0,66680.0,0.009924]
["bitfinex","BTCUSD",1721819511436,0.46905657,66681.0,66680.0,0.009924]
["bitfinex","BTCUSD",1721819512218,0.85469157,66681.0,66680.0,0.009924]
["bitfinex","BTCUSD",1721819513476,0.85469157,66681.0,66680.0,0.004924]
["bitfinex","BTCUSD",1721819513874,0.85469157,66681.0,66680.0,0.007924]
["bitfinex","BTCUSD",1721819514629,0.8453441,66681.0,66680.0,0.003924]
["bitfinex","BTCUSD",1721819514873,0.85469154,66681.0,66680.0,0.003924]
["bitfinex","BTCUSD",1721819515044,0.85469154,66681.0,66680.0,0.005924]
["bitfinex","BTCUSD",1721819516618,0.76899154,66681.0,66680.0,0.005924]
["bitfinex","BTCUSD",1721819518003,0.46905654,66681.0,66680.0,0.005924]
["bitfinex","BTCUSD",1721819518893,0.16912154,66681.0,66680.0,0.086824]
["bitfinex","BTCUSD",1721819519125,0.16912154,66681.0,66680.0,0.10932938]
["bitfinex","BTCUSD",1721819519238,0.16912154,66681.0,66680.0,0.11812602]
["bitfinex","BTCUSD",1721819519444,0.15977444,66681.0,66680.0,0.11812602]
["bitfinex","BTCUSD",1721819522714,0.00980744,66681.0,66680.0,0.11812602]
["bitfinex","BTCUSD",1721819523516,0.15977444,66681.0,66680.0,0.11812602]
["bitfinex","BTCUSD",1721819523899,0.150427,66681.0,66680.0,0.11812602]
["bitfinex","BTCUSD",1721819524094,0.15977444,66681.0,66680.0,0.11812602]
["bitfinex","BTCUSD",1721819527302,0.15977447,66681.0,66680.0,0.11812602]
["bitfinex","BTCUSD",1721819529059,0.00980747,66681.0,66680.0,0.10932938]
["bitfinex","BTCUSD",1721819529261,0.00980747,66681.0,66680.0,1.00877938]
["bitfinex","BTCUSD",1721819529575,0.00980747,66681.0,66680.0,0.93187506]
["bitfinex","BTCUSD",1721819529780,0.00046,66681.0,66680.0,0.93187506]
["bitfinex","BTCUSD",1721819530603,0.00046,66681.0,66680.0,1.16783463]
["bitfinex","BTCUSD",1721819531187,0.00046,66681.0,66680.0,1.46777463]
["bitfinex","BTCUSD",1721819532211,0.00046,66681.0,66680.0,1.46277463]
["bitfinex","BTCUSD",1721819532672,0.00046,66681.0,66680.0,1.47977463]
["bitfinex","BTCUSD",1721819533433,0.00046,66681.0,66680.0,1.09413463]
["bitfinex","BTCUSD",1721819542260,0.00046,66681.0,66680.0,0.64393506]
["bitfinex","BTCUSD",1721819542468,0.00046,66681.0,66680.0,0.04922506]
["bitfinex","BTCUSD",1721819542670,0.00046,66681.0,66680.0,0.02671968]
["bitfinex","BTCUSD",1721819543552,0.750297,66681.0,66680.0,0.02671968]
["bitfinex","BTCUSD",1721819544183,0.450362,66681.0,66680.0,0.017924]
["bitfinex","BTCUSD",1721819544600,0.150427,66681.0,66680.0,0.017924]
["bitfinex","BTCUSD",1721819545125,0.450362,66681.0,66680.0,0.0347144]
["bitfinex","BTCUSD",1721819545741,0.450362,66681.0,66680.0,0.04350645]
["bitfinex","BTCUSD",1721819546922,0.150427,66681.0,66680.0,0.0347144]
["bitfinex","BTCUSD",1721819547119,0.00046,66681.0,66680.0,0.04350645]
["bitfinex","BTCUSD",1721819548819,0.150427,66681.0,66680.0,0.04350645]
["bitfinex","BTCUSD",1721819549644,0.00046,66681.0,66680.0,0.04350645]
["bitfinex","BTCUSD",1721819550942,0.00046,66681.0,66680.0,0.33027645]
["bitfinex","BTCUSD",1721819551366,0.00046,66681.0,66680.0,0.63021645]
["bitfinex","BTCUSD",1721819551950,0.00046,66681.0,66680.0,0.33027645]
["bitfinex","BTCUSD",1721819553176,0.00046,66681.0,66680.0,0.63021645]
["bitfinex","BTCUSD",1721819554413,0.286327,66681.0,66680.0,0.04350645]
["bitfinex","BTCUSD",1721819554680,0.586262,66681.0,66680.0,0.02671605]
["bitfinex","BTCUSD",1721819554852,0.59560905,66681.0,66680.0,0.02671605]
["bitfinex","BTCUSD",1721819555050,0.59560924,66681.0,66680.0,0.017924]
["bitfinex","BTCUSD",1721819555289,0.68130924,66681.0,66680.0,0.017924]
["bitfinex","BTCUSD",1721819555657,0.38137424,66681.0,66680.0,0.017924]
["bitfinex","BTCUSD",1721819555861,0.38137424,66681.0,66680.0,0.0347464]
["bitfinex","BTCUSD",1721819556062,0.68130924,66681.0,66680.0,0.0347464]
["bitfinex","BTCUSD",1721819556273,0.68130924,66681.0,66680.0,0.017924]
["bitfinex","BTCUSD",1721819556870,0.96624424,66681.0,66680.0,0.017924]
["bitfinex","BTCUSD",1721819557455,0.956897,66681.0,66680.0,0.017924]
["bitfinex","BTCUSD",1721819557587,0.96624439,66681.0,66680.0,0.017924]
["bitfinex","BTCUSD",1721819557794,0.956897,66681.0,66680.0,0.017924]
["bitfinex","BTCUSD",1721819557993,0.96624434,66681.0,66680.0,0.017924]
["bitfinex","BTCUSD",1721819559836,0.96624434,66681.0,66680.0,0.013524]
["bitfinex","BTCUSD",1721819560437,0.66630934,66681.0,66680.0,0.013524]
["bitfinex","BTCUSD",1721819563013,0.66630934,66681.0,66680.0,0.014448]
["bitfinex","BTCUSD",1721819563421,0.66714934,66681.0,66680.0,0.014448]
["bitfinex","BTCUSD",1721819564688,0.16015434,66681.0,66680.0,0.014448]
["bitfinex","BTCUSD",1721819565264,0.16015434,66681.0,66680.0,0.0306528]
["bitfinex","BTCUSD",1721819566249,0.16015434,66681.0,66680.0,0.03944963]
["bitfinex","BTCUSD",1721819566651,0.01018734,66681.0,66680.0,0.03944963]
["bitfinex","BTCUSD",1721819567052,0.01018734,66681.0,66680.0,0.18941963]
["bitfinex","BTCUSD",1721819567258,0.00084,66681.0,66680.0,0.33671963]
["bitfinex","BTCUSD",1721819569472,0.00084,66681.0,66680.0,0.18674963]
["bitfinex","BTCUSD",1721819569673,0.01018692,66681.0,66680.0,0.12124963]
["bitfinex","BTCUSD",1721819569878,0.01018692,66681.0,66680.0,0.03944963]
["bitfinex","BTCUSD",1721819574847,0.01018676,66681.0,66680.0,0.03944963]
["bitfinex","BTCUSD",1721819575301,0.01018677,66681.0,66680.0,0.03944963]
["bitfinex","BTCUSD",1721819575644,0.00084,66681.0,66680.0,0.03944963]
["bitfinex","BTCUSD",1721819578252,0.01018678,66681.0,66680.0,0.03944963]
["bitfinex","BTCUSD",1721819580584,0.46008878,66681.0,66680.0,0.03944963]
["bitfinex","BTCUSD",1721819580789,0.54578878,66681.0,66680.0,0.014448]
["bitfinex","BTCUSD",1721819581012,0.54578918,66681.0,66680.0,0.014448]
["bitfinex","BTCUSD",1721819581935,0.46008918,66681.0,66680.0,0.014448]
["bitfinex","BTCUSD",1721819582289,0.16015418,66681.0,66680.0,0.0308908]
["bitfinex","BTCUSD",1721819582492,0.16015418,66681.0,66680.0,0.0396862]
["bitfinex","BTCUSD",1721819582702,0.16015418,66681.0,66680.0,0.0308908]
["bitfinex","BTCUSD",1721819583016,0.16015418,66681.0,66680.0,0.014448]
["bitfinex","BTCUSD",1721819583587,0.01018718,66681.0,66680.0,0.014448]
["bitfinex","BTCUSD",1721819583817,0.00084,66681.0,66680.0,0.2349134]
["bitfinex","BTCUSD",1721819584021,0.00084,66681.0,66680.0,0.33356862]
["bitfinex","BTCUSD",1721819585160,0.00084,66681.0,66680.0,0.18359862]
["bitfinex","BTCUSD",1721819587873,0.00084,66681.0,66680.0,0.33356862]
["bitfinex","BTCUSD",1721819588100,0.00084,66681.0,66680.0,0.18359862]
["bitfinex","BTCUSD",1721819588275,0.00084,66681.0,66680.0,0.12189862]
["bitfinex","BTCUSD",1721819589144,0.150807,66681.0,66680.0,0.12189862]
["bitfinex","BTCUSD",1721819589346,0.46008884,66681.0,66680.0,0.0232434]
["bitfinex","BTCUSD",1721819589574,0.54578884,66681.0,66680.0,0.0232434]
["bitfinex","BTCUSD",1721819589774,0.54578884,66681.0,66680.0,0.014448]
["bitfinex","BTCUSD",1721819589976,0.54578884,66681.0,66680.0,0.02324291]
["bitfinex","BTCUSD",1721819590169,0.54578884,66681.0,66680.0,0.05336581]
["bitfinex","BTCUSD",1721819590455,0.84572384,66681.0,66680.0,0.05336581]
["bitfinex","BTCUSD",1721819590717,0.95828956,66681.0,66680.0,0.02324291]
["bitfinex","BTCUSD",1721819590893,0.95828956,66681.0,66680.0,0.014448]
["bitfinex","BTCUSD",1721819592079,0.65835456,66681.0,66680.0,0.014448]
["bitfinex","BTCUSD",1721819593961,0.6583546,66681.0,66680.0,0.014448]
["bitfinex","BTCUSD",1721819594367,0.65837877,66681.0,66680.0,0.014448]
["bitfinex","BTCUSD",1721819596838,0.65838042,66681.0,66680.0,0.014448]
["bitfinex","BTCUSD",1721819597267,0.64903331,66681.0,66680.0,0.014448]
["bitfinex","BTCUSD",1721819597468,0.9583156,66681.0,66680.0,0.014448]
["bitfinex","BTCUSD",1721819599458,0.84572429,66681.0,66680.0,0.014448]
["bitfinex","BTCUSD",1721819600644,0.750677,66681.0,66680.0,0.014448]
["bitfinex","BTCUSD",1721819600827,0.76002431,66681.0,66680.0,0.014448]
["bitfinex","BTCUSD",1721819601042,0.87262236,66681.0,66680.0,0.014448]
["bitfinex","BTCUSD",1721819601246,0.76002431,66681.0,66680.0,0.014448]
["bitfinex","BTCUSD",1721819602073,0.87262236,66681.0,66680.0,0.014448]
["bitfinex","BTCUSD",1721819602834,0.76002431,66681.0,66680.0,0.014448]
["bitfinex","BTCUSD",1721819603142,1.29005931,66681.0,66680.0,0.014448]
["bitfinex","BTCUSD",1721819603340,1.35534387,66681.0,66680.0,0.014448]
["bitfinex","BTCUSD",1721819603516,1.71673961,66681.0,66680.0,0.014448]
["bitfinex","BTCUSD",1721819603902,1.75528104,66681.0,66680.0,0.008924]
["bitfinex","BTCUSD",1721819604042,1.75528104,66681.0,66680.0,0.000924]
["bitfinex","BTCUSD",1721819604043,1.90811328,66681.0,66680.0,0.000924]
["bitfinex","BTCUSD",1721819604239,1.7073923,66681.0,66680.0,0.000924]
["bitfinex","BTCUSD",1721819604623,1.75611616,66681.0,66680.0,0.000924]
["bitfinex","BTCUSD",1721819604786,1.90811391,66681.0,66680.0,0.000924]
["bitfinex","BTCUSD",1721819605103,1.90911391,66681.0,66680.0,0.001924]
["bitfinex","BTCUSD",1721819605515,1.75711616,66681.0,66680.0,0.003924]
["bitfinex","BTCUSD",1721819605846,1.90911391,66681.0,66680.0,0.003924]
["bitfinex","BTCUSD",1721819606073,1.90811391,66681.0,66680.0,0.000924]
["bitfinex","BTCUSD",1721819606273,1.76011616,66681.0,66680.0,0.001924]
["bitfinex","BTCUSD",1721819606587,1.91211391,66681.0,66680.0,0.001924]
["bitfinex","BTCUSD",1721819606791,2.3622456,66681.0,66680.0,0.001924]
["bitfinex","BTCUSD",1721819607087,2.33645014,66681.0,66680.0,0.001924]
["bitfinex","BTCUSD",1721819607306,2.23339145,66681.0,66680.0,0.001924]
["bitfinex","BTCUSD",1721819607513,2.23339145,66681.0,66680.0,0.002924]
["bitfinex","BTCUSD",1721819607514,2.24239145,66681.0,66680.0,0.002924]
["bitfinex","BTCUSD",1721819607720,2.09213188,66681.0,66680.0,0.002924]
["bitfinex","BTCUSD",1721819608035,2.08313188,66681.0,66680.0,0.001924]
["bitfinex","BTCUSD",1721819608658,2.09313188,66681.0,66680.0,0.002924]
["bitfinex","BTCUSD",1721819609755,2.25153188,66681.0,66680.0,0.002924]
["bitfinex","BTCUSD",1721819610349,2.2027273,66681.0,66680.0,0.002924]
["bitfinex","BTCUSD",1721819610573,2.25097302,66681.0,66680.0,0.002924]
["bitfinex","BTCUSD",1721819611251,1.79263802,66681.0,66680.0,0.002924]
["bitfinex","BTCUSD",1721819611404,1.16976802,66681.0,66680.0,0.002924]
["bitfinex","BTCUSD",1721819611606,1.130873,66681.0,66680.0,0.002924]
["bitfinex","BTCUSD",1721819611780,1.430808,66681.0,66680.0,0.002924]
["bitfinex","BTCUSD",1721819611987,1.351508,66681.0,66680.0,0.002924]
["bitfinex","BTCUSD",1721819613628,1.3421573,66681.0,66680.0,0.002924]
["bitfinex","BTCUSD",1721819613832,1.3515067,66681.0,66680.0,0.002924]
["bitfinex","BTCUSD",1721819614025,1.3421573,66681.0,66680.0,0.002924]
["bitfinex","BTCUSD",1721819614232,1.35150664,66681.0,66680.0,0.002924]
["bitfinex","BTCUSD",1721819614837,1.39069154,66681.0,66680.0,0.002924]
["bitfinex","BTCUSD",1721819615940,1.35150664,66681.0,66680.0,0.002924]
["bitfinex","BTCUSD",1721819616145,1.39053109,66681.0,66680.0,0.002924]
["bitfinex","BTCUSD",1721819616351,1.94886609,66681.0,66680.0,0.002924]
["bitfinex","BTCUSD",1721819616557,0.077,66672.0,66658.0,0.00032]
["bitfinex","BTCUSD",1721819616726,0.535751,66659.0,66658.0,0.00032]
["bitfinex","BTCUSD",1721819616947,1.050136,66658.0,66657.0,0.00032]
["bitfinex","BTCUSD",1721819617151,0.150033,66652.0,66651.0,0.0823]
["bitfinex","BTCUSD",1721819617361,0.535799,66652.0,66651.0,0.0823]
["bitfinex","BTCUSD",1721819617478,0.835865,66652.0,66651.0,0.0823]
["bitfinex","BTCUSD",1721819617689,0.535799,66652.0,66651.0,0.0823]
["bitfinex","BTCUSD",1721819619043,0.535799,66652.0,66651.0,0.0893]
["bitfinex","BTCUSD",1721819619220,0.536799,66652.0,66651.0,0.0893]
["bitfinex","BTCUSD",1721819619605,0.536799,66652.0,66651.0,0.10455]
["bitfinex","BTCUSD",1721819619854,0.836865,66652.0,66651.0,0.007]
["bitfinex","BTCUSD",1721819620296,0.751165,66652.0,66651.0,0.007]
["bitfinex","BTCUSD",1721819620495,0.750165,66652.0,66651.0,0.004]
["bitfinex","BTCUSD",1721819621053,0.450099,66652.0,66651.0,0.004]
["bitfinex","BTCUSD",1721819621182,0.450099,66652.0,66651.0,0.02603298]
["bitfinex","BTCUSD",1721819623312,0.150033,66652.0,66651.0,0.02603298]
["bitfinex","BTCUSD",1721819623507,0.450099,66652.0,66651.0,0.02603298]
["bitfinex","BTCUSD",1721819623759,0.750165,66652.0,66651.0,0.02603298]
["bitfinex","BTCUSD",1721819625448,0.450099,66652.0,66651.0,0.02603298]
["bitfinex","BTCUSD",1721819626261,0.150033,66652.0,66651.0,0.02603298]
["bitfinex","BTCUSD",1721819626486,0.300056,66655.0,66651.0,0.16813298]
["bitfinex","BTCUSD",1721819626682,0.150032,66653.0,66651.0,0.1538394]
["bitfinex","BTCUSD",1721819626884,0.150032,66653.0,66651.0,0.147024]
["bitfinex","BTCUSD",1721819627091,0.150032,66653.0,66652.0,0.00773842]
["bitfinex","BTCUSD",1721819627340,0.31570322,66669.0,66652.0,0.00773842]
["bitfinex","BTCUSD",1721819627341,0.300011,66665.0,66653.0,0.1421]
["bitfinex","BTCUSD",1721819627512,0.40936424,66664.0,66655.0,0.292125]
["bitfinex","BTCUSD",1721819627712,0.150015,66660.0,66656.0,0.09081124]
["bitfinex","BTCUSD",1721819627886,0.400013,66664.0,66656.0,0.09878333]
["bitfinex","BTCUSD",1721819627887,0.150017,66659.0,66656.0,0.09878333]
["bitfinex","BTCUSD",1721819628110,0.1,66664.0,66659.0,0.150016]
["bitfinex","BTCUSD",1721819628312,0.1,66664.0,66661.0,0.0637]
["bitfinex","BTCUSD",1721819628626,0.299995,66668.0,66661.0,0.0637]
["bitfinex","BTCUSD",1721819628846,0.160006,66664.0,66662.0,0.00828582]
["bitfinex","BTCUSD",1721819629065,0.150002,66666.0,66663.0,0.03019018]
["bitfinex","BTCUSD",1721819629279,0.1,66667.0,66663.0,0.03019018]
["bitfinex","BTCUSD",1721819629478,0.150002,66666.0,66663.0,0.03019018]
["bitfinex","BTCUSD",1721819629686,0.150003,66665.0,66664.0,0.04094028]
["bitfinex","BTCUSD",1721819629890,0.150003,66665.0,66664.0,0.04087362]
["bitfinex","BTCUSD",1721819630932,0.75936726,66665.0,66664.0,0.04087362]
["bitfinex","BTCUSD",1721819631153,0.450031,66662.0,66661.0,0.0637]
["bitfinex","BTCUSD",1721819631764,0.45938147,66662.0,66661.0,0.0637]
["bitfinex","BTCUSD",1721819631997,0.450031,66662.0,66661.0,0.0637]
["bitfinex","BTCUSD",1721819632398,0.451031,66662.0,66661.0,0.08547225]
["bitfinex","BTCUSD",1721819632636,0.451031,66662.0,66661.0,0.07806]
["bitfinex","BTCUSD",1721819632637,0.46038158,66662.0,66661.0,0.07806]
["bitfinex","BTCUSD",1721819632804,0.46038158,66662.0,66661.0,0.08547225]
["bitfinex","BTCUSD",1721819633281,0.46038151,66662.0,66661.0,0.08547225]
["bitfinex","BTCUSD",1721819633899,0.46038152,66662.0,66661.0,0.08547225]
["bitfinex","BTCUSD",1721819634755,0.451031,66662.0,66661.0,0.08547225]
["bitfinex","BTCUSD",1721819634976,0.46038125,66662.0,66661.0,0.08547225]
["bitfinex","BTCUSD",1721819636747,0.46038125,66662.0,66661.0,0.07806]
["bitfinex","BTCUSD",1721819637154,0.451031,66662.0,66661.0,0.07806]
["bitfinex","BTCUSD",1721819637356,0.46038149,66662.0,66661.0,0.07806]
["bitfinex","BTCUSD",1721819637556,0.46038144,66662.0,66661.0,0.07806]
["bitfinex","BTCUSD",1721819642402,0.84610244,66662.0,66661.0,0.07806]
["bitfinex","BTCUSD",1721819643006,0.836752,66662.0,66661.0,0.07806]
["bitfinex","BTCUSD",1721819643209,0.84610255,66662.0,66661.0,0.07806]
["bitfinex","BTCUSD",1721819646311,0.836752,66662.0,66661.0,0.07806]
["bitfinex","BTCUSD",1721819646528,0.84610255,66662.0,66661.0,0.07806]
["bitfinex","BTCUSD",1721819646989,0.76040255,66662.0,66661.0,0.07806]
["bitfinex","BTCUSD",1721819647920,0.75881009,66662.0,66661.0,0.07806]
["bitfinex","BTCUSD",1721819651319,0.84451009,66662.0,66661.0,0.07806]
["bitfinex","BTCUSD",1721819652572,0.95696862,66662.0,66661.0,0.07806]
["bitfinex","BTCUSD",1721819653001,0.83515954,66662.0,66661.0,0.07806]
["bitfinex","BTCUSD",1721819653172,0.94764787,66662.0,66661.0,0.07806]
["bitfinex","BTCUSD",1721819653372,0.95699842,66662.0,66661.0,0.07806]
["bitfinex","BTCUSD",1721819653579,0.65697742,66662.0,66661.0,0.07806]
["bitfinex","BTCUSD",1721819655155,0.54448909,66662.0,66661.0,0.07806]
["bitfinex","BTCUSD",1721819656550,0.54448896,66662.0,66661.0,0.07806]
["bitfinex","BTCUSD",1721819658763,0.45878896,66662.0,66661.0,0.07806]
["bitfinex","BTCUSD",1721819659483,0.45878896,66662.0,66661.0,0.078984]
["bitfinex","BTCUSD",1721819659700,0.45962896,66662.0,66661.0,0.078984]
["bitfinex","BTCUSD",1721819659899,0.45962853,66662.0,66661.0,0.078984]
["bitfinex","BTCUSD",1721819663292,0.45962871,66662.0,66661.0,0.078984]
["bitfinex","BTCUSD",1721819663694,0.4596287,66662.0,66661.0,0.078984]
["bitfinex","BTCUSD",1721819666491,0.45027854,66662.0,66661.0,0.078984]
["bitfinex","BTCUSD",1721819666706,0.57217905,66662.0,66661.0,0.078984]
["bitfinex","BTCUSD",1721819668629,0.27215805,66662.0,66661.0,0.078984]
["bitfinex","BTCUSD",1721819668971,0.15960771,66662.0,66661.0,0.078984]
["bitfinex","BTCUSD",1721819669170,0.15960771,66662.0,66661.0,0.08753304]
["bitfinex","BTCUSD",1721819669171,0.27215805,66662.0,66661.0,0.08753304]
["bitfinex","BTCUSD",1721819669573,0.15960771,66662.0,66661.0,0.08753304]
["bitfinex","BTCUSD",1721819669983,0.12378829,66662.0,66661.0,0.08753304]
["bitfinex","BTCUSD",1721819670198,0.01118952,66662.0,66661.0,0.08753304]
["bitfinex","BTCUSD",1721819671387,0.46122052,66662.0,66661.0,0.08753304]
["bitfinex","BTCUSD",1721819671843,0.46122052,66662.0,66661.0,0.078984]
["bitfinex","BTCUSD",1721819672835,0.46122052,66662.0,66661.0,0.015284]
["bitfinex","BTCUSD",1721819673506,0.46122104,66662.0,66661.0,0.015284]
["bitfinex","BTCUSD",1721819673733,0.76124204,66662.0,66661.0,0.015284]
["bitfinex","BTCUSD",1721819674142,1.06126304,66662.0,66661.0,0.015284]
["bitfinex","BTCUSD",1721819674749,1.051913,66662.0,66661.0,0.015284]
["bitfinex","BTCUSD",1721819674937,1.06126353,66662.0,66661.0,0.015284]
["bitfinex","BTCUSD",1721819677093,1.051913,66662.0,66661.0,0.015284]
["bitfinex","BTCUSD",1721819677337,1.06126353,66662.0,66661.0,0.015284]
["bitfinex","BTCUSD",1721819679977,1.27324607,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721819680181,1.33364607,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721819680461,1.32429554,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721819680665,1.37391582,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721819681442,1.45961582,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721819682482,1.41934675,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721819683683,1.41934692,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721819686199,1.55445809,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721819686399,1.56343793,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721819687114,1.55408463,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721819687342,1.56343566,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721819689334,1.42832641,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721819689692,1.56343566,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721819690532,1.42832641,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721819690686,1.56342502,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721819690893,1.41897538,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721819691251,1.42832651,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721819691452,1.72834751,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721819691783,1.7685181,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721819692192,1.94177767,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721819692620,1.7915181,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721819693342,1.79189057,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721819693747,1.74199638,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721819693951,1.79188036,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721819694529,1.94380387,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721819695635,2.10976736,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721819695807,1.95950779,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721819697013,2.10760528,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721819697216,2.10747073,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721819697627,2.10647073,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721819698045,2.2757303,66662.0,66661.0,0.002924]
["bitfinex","BTCUSD",1721819698450,2.03977073,66662.0,66661.0,0.002924]
["bitfinex","BTCUSD",1721819698650,2.11647073,66662.0,66661.0,0.001924]
["bitfinex","BTCUSD",1721819698827,2.11647073,66662.0,66661.0,0.002924]
["bitfinex","BTCUSD",1721819699051,2.13047073,66662.0,66661.0,0.002924]
["bitfinex","BTCUSD",1721819699676,2.12047073,66662.0,66661.0,0.001924]
["bitfinex","BTCUSD",1721819699912,2.13447073,66662.0,66661.0,0.001924]
["bitfinex","BTCUSD",1721819700441,2.0847213,66662.0,66661.0,0.001924]
["bitfinex","BTCUSD",1721819700803,2.13391279,66662.0,66661.0,0.001924]
["bitfinex","BTCUSD",1721819701715,2.28417236,66662.0,66661.0,0.001924]
["bitfinex","BTCUSD",1721819702149,2.13391279,66662.0,66661.0,0.001924]
["bitfinex","BTCUSD",1721819702350,2.28563347,66662.0,66661.0,0.001924]
["bitfinex","BTCUSD",1721819703134,2.28497763,66662.0,66661.0,0.001924]
["bitfinex","BTCUSD",1721819705167,2.28497763,66662.0,66661.0,1e-06]
["bitfinex","BTCUSD",1721819705369,2.13326235,66662.0,66661.0,1e-06]
["bitfinex","BTCUSD",1721819705572,2.28352192,66662.0,66661.0,1e-06]
["bitfinex","BTCUSD",1721819706334,2.23498087,66662.0,66661.0,1e-06]
["bitfinex","BTCUSD",1721819706534,2.28320813,66662.0,66661.0,1e-06]
["bitfinex","BTCUSD",1721819706824,2.04770327,66662.0,66661.0,1e-06]
["bitfinex","BTCUSD",1721819707052,1.89933041,66662.0,66661.0,1e-06]
["bitfinex","BTCUSD",1721819707201,1.83338227,66662.0,66661.0,1e-06]
["bitfinex","BTCUSD",1721819707603,1.81038227,66662.0,66661.0,1e-06]
["bitfinex","BTCUSD",1721819708262,1.96064184,66662.0,66661.0,1e-06]
["bitfinex","BTCUSD",1721819709007,1.91195987,66662.0,66661.0,1e-06]
["bitfinex","BTCUSD",1721819709207,1.98445763,66662.0,66661.0,1e-06]
["bitfinex","BTCUSD",1721819709432,1.93495987,66662.0,66661.0,1e-06]
["bitfinex","BTCUSD",1721819709668,1.98445762,66662.0,66661.0,1e-06]
["bitfinex","BTCUSD",1721819712452,1.83419805,66662.0,66661.0,1e-06]
["bitfinex","BTCUSD",1721819712954,1.83421436,66662.0,66661.0,1e-06]
["bitfinex","BTCUSD",1721819715397,1.82021436,66662.0,66661.0,1e-06]
["bitfinex","BTCUSD",1721819715601,1.050231,66652.0,66651.0,0.079224]
["bitfinex","BTCUSD",1721819715773,1.38763884,66652.0,66651.0,0.079224]
["bitfinex","BTCUSD",1721819716453,1.3876408,66652.0,66651.0,0.079224]
["bitfinex","BTCUSD",1721819717037,1.3876408,66652.0,66651.0,0.139824]
["bitfinex","BTCUSD",1721819717458,1.27529154,66652.0,66651.0,0.139824]
["bitfinex","BTCUSD",1721819717661,1.27829154,66652.0,66651.0,0.139824]
["bitfinex","BTCUSD",1721819717948,1.28329154,66652.0,66651.0,0.139824]
["bitfinex","BTCUSD",1721819718403,1.39067437,66652.0,66651.0,0.139824]
["bitfinex","BTCUSD",1721819718694,1.28329154,66652.0,66651.0,0.139824]
["bitfinex","BTCUSD",1721819719786,1.2832915,66652.0,66651.0,0.139824]
["bitfinex","BTCUSD",1721819722970,1.27393888,66652.0,66651.0,0.139824]
["bitfinex","BTCUSD",1721819723168,1.28329149,66652.0,66651.0,0.139824]
["bitfinex","BTCUSD",1721819724579,1.19759149,66652.0,66651.0,0.139824]
["bitfinex","BTCUSD",1721819724812,1.28329149,66652.0,66651.0,0.139824]
["bitfinex","BTCUSD",1721819725807,0.89752549,66652.0,66651.0,0.139824]
["bitfinex","BTCUSD",1721819726022,0.98322549,66652.0,66651.0,0.1538064]
["bitfinex","BTCUSD",1721819726217,0.98322549,66652.0,66651.0,0.139824]
["bitfinex","BTCUSD",1721819726438,0.0173525,66652.0,66651.0,0.139824]
["bitfinex","BTCUSD",1721819726778,0.01735249,66652.0,66651.0,0.14840465]
["bitfinex","BTCUSD",1721819726954,0.01735249,66652.0,66651.0,0.20825742]
["bitfinex","BTCUSD",1721819727550,0.85321749,66652.0,66651.0,0.14840465]
["bitfinex","BTCUSD",1721819727755,1.18329137,66652.0,66651.0,0.00950465]
["bitfinex","BTCUSD",1721819727963,1.18329137,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819728178,1.2718115,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819728380,1.3575115,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819728555,1.4575115,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819728768,1.4545115,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819729070,1.4555115,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819729399,1.4565115,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819729594,1.45696222,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819729820,1.46296222,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819730023,1.45596222,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819730430,1.32094777,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819731266,1.31494777,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819731664,1.32094777,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819731886,1.32794777,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819732066,1.32094777,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819732593,1.32794777,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819734479,1.32194777,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819734937,1.27293888,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819735159,1.321269,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819735347,1.329269,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819735546,1.322269,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819735752,1.329269,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819736495,1.2902918,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819736695,1.32929634,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819738618,1.62936234,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819738821,1.77962191,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819739053,1.78134175,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819739486,1.62936234,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819739889,1.62939984,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819740242,1.57300488,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819740444,1.63136812,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819740859,1.62436812,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819741073,1.63336812,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819741687,1.62436812,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819741794,1.63336812,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819743199,1.63324751,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819746519,1.63316144,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819746919,1.33309544,66652.0,66651.0,0.082324]
["bitfinex","BTCUSD",1721819747122,1.33309544,66652.0,66651.0,0.145324]
["bitfinex","BTCUSD",1721819747359,1.17858423,66652.0,66651.0,0.145324]
["bitfinex","BTCUSD",1721819747563,1.39945209,66652.0,66651.0,0.1598564]
["bitfinex","BTCUSD",1721819748166,1.17858423,66652.0,66651.0,0.1598564]
["bitfinex","BTCUSD",1721819748391,1.39945198,66652.0,66651.0,0.1598564]
["bitfinex","BTCUSD",1721819748612,1.26428423,66652.0,66651.0,0.145324]
["bitfinex","BTCUSD",1721819749172,1.30343692,66652.0,66651.0,0.145324]
["bitfinex","BTCUSD",1721819749827,1.30344087,66652.0,66651.0,0.145324]
["bitfinex","BTCUSD",1721819750232,0.91767487,66652.0,66651.0,0.145324]
["bitfinex","BTCUSD",1721819750446,1.01368608,66652.0,66651.0,0.145324]
["bitfinex","BTCUSD",1721819750894,1.31375208,66652.0,66651.0,0.145324]
["bitfinex","BTCUSD",1721819751052,1.17858401,66652.0,66651.0,0.145324]
["bitfinex","BTCUSD",1721819751860,1.26428401,66652.0,66651.0,0.145324]
["bitfinex","BTCUSD",1721819753320,1.26428351,66652.0,66651.0,0.145324]
["bitfinex","BTCUSD",1721819755314,1.17858351,66652.0,66651.0,0.145324]
["bitfinex","BTCUSD",1721819755519,1.26428351,66652.0,66651.0,0.145324]
["bitfinex","BTCUSD",1721819758465,0.96421751,66652.0,66651.0,0.145324]
["bitfinex","BTCUSD",1721819759065,0.12835251,66652.0,66651.0,0.145324]
["bitfinex","BTCUSD",1721819759302,0.27838551,66652.0,66651.0,0.145324]
["bitfinex","BTCUSD",1721819759545,0.02835251,66652.0,66651.0,0.145324]
["bitfinex","BTCUSD",1721819759723,0.1409765,66652.0,66651.0,0.145324]
["bitfinex","BTCUSD",1721819759927,0.1409765,66652.0,66651.0,0.15390032]
["bitfinex","BTCUSD",1721819760156,0.1319746,66652.0,66651.0,0.15390032]
["bitfinex","BTCUSD",1721819760355,0.00935152,66652.0,66651.0,0.15390032]
["bitfinex","BTCUSD",1721819760563,0.150031,66653.0,66652.0,0.1433]
["bitfinex","BTCUSD",1721819760757,0.15938215,66653.0,66652.0,0.1423]
["bitfinex","BTCUSD",1721819760969,0.15938215,66653.0,66652.0,0.18857241]
["bitfinex","BTCUSD",1721819761776,0.45944315,66653.0,66652.0,0.18857241]
["bitfinex","BTCUSD",1721819761981,0.84520415,66653.0,66652.0,0.1508752]
["bitfinex","BTCUSD",1721819762206,0.54514315,66653.0,66652.0,0.1423]
["bitfinex","BTCUSD",1721819762622,0.54514392,66653.0,66652.0,0.1423]
["bitfinex","BTCUSD",1721819763126,0.65773071,66653.0,66652.0,0.1423]
["bitfinex","BTCUSD",1721819763346,0.65873071,66653.0,66652.0,0.1538752]
["bitfinex","BTCUSD",1721819763493,0.54614392,66653.0,66652.0,0.1508752]
["bitfinex","BTCUSD",1721819763715,0.54514392,66653.0,66652.0,0.1508752]
["bitfinex","BTCUSD",1721819764078,0.54514392,66653.0,66652.0,0.1538752]
["bitfinex","BTCUSD",1721819764687,0.54614392,66653.0,66652.0,0.1538752]
["bitfinex","BTCUSD",1721819764885,0.54614392,66653.0,66652.0,0.1453]
["bitfinex","BTCUSD",1721819765117,0.84620492,66653.0,66652.0,0.1453]
["bitfinex","BTCUSD",1721819765293,0.84620492,66653.0,66652.0,0.15387325]
["bitfinex","BTCUSD",1721819765501,0.84620492,66653.0,66652.0,0.1453]
["bitfinex","BTCUSD",1721819765798,0.54614392,66653.0,66652.0,0.1453]
["bitfinex","BTCUSD",1721819765999,0.54614392,66653.0,66652.0,0.1569224]
["bitfinex","BTCUSD",1721819766265,0.536792,66653.0,66652.0,0.16549565]
["bitfinex","BTCUSD",1721819766406,0.54514394,66653.0,66652.0,0.16649565]
["bitfinex","BTCUSD",1721819766607,0.54514394,66653.0,66652.0,0.16549565]
["bitfinex","BTCUSD",1721819766853,0.54514394,66653.0,66652.0,0.15087325]
["bitfinex","BTCUSD",1721819767054,0.54514394,66653.0,66652.0,0.15187325]
["bitfinex","BTCUSD",1721819769020,0.15938294,66653.0,66652.0,0.15187325]
["bitfinex","BTCUSD",1721819770434,0.15938294,66653.0,66652.0,0.1433]
["bitfinex","BTCUSD",1721819770833,0.00935194,66653.0,66652.0,0.293333]
["bitfinex","BTCUSD",1721819771145,0.0093512,66653.0,66652.0,0.060434]
["bitfinex","BTCUSD",1721819771382,0.00935117,66653.0,66652.0,0.00957325]
["bitfinex","BTCUSD",1721819771584,0.36256128,66660.0,66655.0,0.150026]
["bitfinex","BTCUSD",1721819771930,0.00935086,66659.0,66658.0,0.144]
["bitfinex","BTCUSD",1721819772134,0.15936786,66659.0,66658.0,0.144]
["bitfinex","BTCUSD",1721819772265,0.15936786,66659.0,66658.0,0.1867837]
["bitfinex","BTCUSD",1721819772466,0.15936777,66659.0,66658.0,0.1867837]
["bitfinex","BTCUSD",1721819772682,0.00935077,66659.0,66658.0,0.1867837]
["bitfinex","BTCUSD",1721819773484,0.01635077,66659.0,66658.0,0.1867837]
["bitfinex","BTCUSD",1721819774105,0.00935077,66659.0,66658.0,0.1867837]
["bitfinex","BTCUSD",1721819774511,0.006,66659.0,66658.0,0.1867837]
["bitfinex","BTCUSD",1721819774864,0.006,66659.0,66658.0,0.1887837]
["bitfinex","BTCUSD",1721819775671,0.250852,66661.0,66658.0,0.0447837]
["bitfinex","BTCUSD",1721819775869,0.00935018,66660.0,66659.0,0.19368627]
["bitfinex","BTCUSD",1721819776071,0.00935018,66660.0,66659.0,0.19268627]
["bitfinex","BTCUSD",1721819776314,0.00935018,66660.0,66659.0,0.20124696]
["bitfinex","BTCUSD",1721819776510,0.00084,66661.0,66660.0,0.1479]
["bitfinex","BTCUSD",1721819776814,0.01019018,66661.0,66660.0,0.18681898]
["bitfinex","BTCUSD",1721819777126,0.01019018,66661.0,66660.0,0.19537405]
["bitfinex","BTCUSD",1721819777989,0.01019018,66661.0,66660.0,0.19637405]
["bitfinex","BTCUSD",1721819778709,0.00084,66661.0,66660.0,0.19637405]
["bitfinex","BTCUSD",1721819779073,0.00084,66661.0,66660.0,0.94644905]
["bitfinex","BTCUSD",1721819780312,0.00084,66661.0,66660.0,0.64641905]
["bitfinex","BTCUSD",1721819781352,0.00084,66661.0,66660.0,0.94644905]
["bitfinex","BTCUSD",1721819782743,0.00084,66661.0,66660.0,0.94544905]
["bitfinex","BTCUSD",1721819782968,0.00184,66661.0,66660.0,0.94544905]
["bitfinex","BTCUSD",1721819783195,0.00284,66661.0,66660.0,0.94844905]
["bitfinex","BTCUSD",1721819784192,0.00284,66661.0,66660.0,0.19837405]
["bitfinex","BTCUSD",1721819785214,0.00284,66661.0,66660.0,0.34838905]
["bitfinex","BTCUSD",1721819788449,0.00284,66661.0,66660.0,0.19837405]
["bitfinex","BTCUSD",1721819788656,0.00284,66661.0,66660.0,0.34838905]
["bitfinex","BTCUSD",1721819790554,0.00284,66661.0,66660.0,0.19837405]
["bitfinex","BTCUSD",1721819802624,0.152852,66661.0,66660.0,0.19837405]
["bitfinex","BTCUSD",1721819803032,0.00284,66661.0,66660.0,0.19837405]
["bitfinex","BTCUSD",1721819810499,0.00284,66661.0,66660.0,0.34838905]
["bitfinex","BTCUSD",1721819811443,0.00284,66661.0,66660.0,0.19837405]
["bitfinex","BTCUSD",1721819811853,0.00284,66661.0,66660.0,0.34838905]
["bitfinex","BTCUSD",1721819813602,0.00284,66661.0,66660.0,0.49864862]
["bitfinex","BTCUSD",1721819813807,0.00284,66661.0,66660.0,0.79867862]
["bitfinex","BTCUSD",1721819818267,0.00284,66661.0,66660.0,1.39873862]
["bitfinex","BTCUSD",1721819819047,0.00284,66661.0,66660.0,1.09870862]
["bitfinex","BTCUSD",1721819832748,0.00284,66661.0,66660.0,0.28393362]
["bitfinex","BTCUSD",1721819833157,0.00284,66661.0,66660.0,0.43394862]
["bitfinex","BTCUSD",1721819835146,0.00284,66661.0,66660.0,0.28393362]
["bitfinex","BTCUSD",1721819838700,0.00284,66661.0,66660.0,0.20073362]
["bitfinex","BTCUSD",1721819840732,0.00284,66661.0,66660.0,0.05047405]
["bitfinex","BTCUSD",1721819847900,0.152852,66661.0,66660.0,0.05047405]
["bitfinex","BTCUSD",1721819848099,0.152852,66661.0,66660.0,0.01155507]
["bitfinex","BTCUSD",1721819848511,0.152852,66661.0,66660.0,0.003]
["bitfinex","BTCUSD",1721819848697,1.220327,66661.0,66660.0,0.01154225]
["bitfinex","BTCUSD",1721819848886,1.29497685,66661.0,66660.0,0.01154225]
["bitfinex","BTCUSD",1721819849086,1.29497782,66661.0,66660.0,0.003]
["bitfinex","BTCUSD",1721819849908,0.150015,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721819850237,0.89862582,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721819852565,0.90116928,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721819852782,1.01367533,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721819853386,1.01367533,66660.0,66659.0,0.003924]
["bitfinex","BTCUSD",1721819854332,0.90116928,66660.0,66659.0,0.003924]
["bitfinex","BTCUSD",1721819855352,0.889275,66660.0,66659.0,0.003924]
["bitfinex","BTCUSD",1721819855564,0.90120334,66660.0,66659.0,0.003924]
["bitfinex","BTCUSD",1721819856079,0.90109866,66660.0,66659.0,0.003924]
["bitfinex","BTCUSD",1721819856527,0.90109717,66660.0,66659.0,0.003924]
["bitfinex","BTCUSD",1721819858720,0.90103465,66660.0,66659.0,0.003924]
["bitfinex","BTCUSD",1721819859309,0.889275,66660.0,66659.0,0.003924]
["bitfinex","BTCUSD",1721819859531,0.90104888,66660.0,66659.0,0.003924]
["bitfinex","BTCUSD",1721819862883,0.889275,66660.0,66659.0,0.003924]
["bitfinex","BTCUSD",1721819863088,0.90093822,66660.0,66659.0,0.003924]
["bitfinex","BTCUSD",1721819864904,0.98663822,66660.0,66659.0,0.003924]
["bitfinex","BTCUSD",1721819865434,0.16167822,66660.0,66659.0,0.003924]
["bitfinex","BTCUSD",1721819865619,0.150015,66660.0,66659.0,0.083924]
["bitfinex","BTCUSD",1721819865842,0.150015,66660.0,66659.0,0.11458184]
["bitfinex","BTCUSD",1721819867235,0.150015,66660.0,66659.0,0.03458184]
["bitfinex","BTCUSD",1721819867438,0.150015,66660.0,66659.0,0.01247646]
["bitfinex","BTCUSD",1721819869097,0.150015,66660.0,66659.0,0.003924]
["bitfinex","BTCUSD",1721819869679,0.150015,66660.0,66659.0,0.01247646]
["bitfinex","BTCUSD",1721819870480,0.00084,66661.0,66659.0,0.01247646]
["bitfinex","BTCUSD",1721819871658,0.00084,66661.0,66659.0,0.00947646]
["bitfinex","BTCUSD",1721819872061,0.00084,66661.0,66659.0,0.01047646]
["bitfinex","BTCUSD",1721819872257,0.00084,66661.0,66660.0,0.06035445]
["bitfinex","BTCUSD",1721819872888,0.00084,66661.0,66660.0,0.06890242]
["bitfinex","BTCUSD",1721819873856,0.00084,66661.0,66660.0,0.36331742]
["bitfinex","BTCUSD",1721819876490,0.00084,66661.0,66660.0,0.21330242]
["bitfinex","BTCUSD",1721819876696,0.00084,66661.0,66660.0,0.06990242]
["bitfinex","BTCUSD",1721819878818,0.01235245,66661.0,66660.0,0.06990242]
["bitfinex","BTCUSD",1721819879873,0.01230401,66661.0,66660.0,0.06990242]
["bitfinex","BTCUSD",1721819880543,0.01230401,66661.0,66660.0,0.21370242]
["bitfinex","BTCUSD",1721819882327,0.01244201,66661.0,66660.0,0.21370242]
["bitfinex","BTCUSD",1721819883150,0.01244201,66661.0,66660.0,0.36371742]
["bitfinex","BTCUSD",1721819884863,0.01244201,66661.0,66660.0,0.66374742]
["bitfinex","BTCUSD",1721819885060,0.01244201,66661.0,66660.0,1.49976699]
["bitfinex","BTCUSD",1721819885061,0.00084,66661.0,66660.0,1.49976699]
["bitfinex","BTCUSD",1721819885817,0.150852,66661.0,66660.0,0.06990242]
["bitfinex","BTCUSD",1721819886021,0.150852,66661.0,66660.0,0.00954797]
["bitfinex","BTCUSD",1721819886022,0.00084,66661.0,66660.0,0.00954797]
["bitfinex","BTCUSD",1721819887077,0.150852,66661.0,66660.0,0.00954797]
["bitfinex","BTCUSD",1721819887276,0.00084,66661.0,66660.0,0.001]
["bitfinex","BTCUSD",1721819887500,0.00184,66661.0,66660.0,0.00850358]
["bitfinex","BTCUSD",1721819887701,0.152852,66661.0,66660.0,0.04177808]
["bitfinex","BTCUSD",1721819887863,0.00184,66661.0,66660.0,0.04177808]
["bitfinex","BTCUSD",1721819888067,0.00184,66661.0,66660.0,0.03777808]
["bitfinex","BTCUSD",1721819888227,0.00284,66661.0,66660.0,0.04177808]
["bitfinex","BTCUSD",1721819888432,0.01250716,66661.0,66660.0,0.04177808]
["bitfinex","BTCUSD",1721819889227,0.00284,66661.0,66660.0,0.04177808]
["bitfinex","BTCUSD",1721819889648,0.01231693,66661.0,66660.0,0.04177808]
["bitfinex","BTCUSD",1721819890814,0.01231693,66661.0,66660.0,0.0332745]
["bitfinex","BTCUSD",1721819890815,0.16232893,66661.0,66660.0,0.0332745]
["bitfinex","BTCUSD",1721819891040,0.16232893,66661.0,66660.0,0.01250358]
["bitfinex","BTCUSD",1721819891243,0.16032893,66661.0,66660.0,0.00850358]
["bitfinex","BTCUSD",1721819891413,0.16132893,66661.0,66660.0,0.00850358]
["bitfinex","BTCUSD",1721819891979,1.12770393,66661.0,66660.0,0.04252894]
["bitfinex","BTCUSD",1721819892167,1.2047219,66661.0,66660.0,0.01250358]
["bitfinex","BTCUSD",1721819892383,0.750075,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721819892584,0.7594699,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721819893652,1.2032999,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721819894180,1.2042999,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721819894762,1.2042999,66660.0,66659.0,0.004924]
["bitfinex","BTCUSD",1721819894963,1.2042999,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721819894964,1.2032999,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721819895375,1.193905,66660.0,66659.0,0.001924]
["bitfinex","BTCUSD",1721819895566,1.20325605,66660.0,66659.0,0.001924]
["bitfinex","BTCUSD",1721819897917,1.53239362,66660.0,66659.0,0.001924]
["bitfinex","BTCUSD",1721819898117,1.70008233,66660.0,66659.0,0.001924]
["bitfinex","BTCUSD",1721819898667,1.64604257,66660.0,66659.0,0.001924]
["bitfinex","BTCUSD",1721819898871,1.70018274,66660.0,66659.0,0.001924]
["bitfinex","BTCUSD",1721819899068,1.70018274,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721819899280,1.85044231,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721819899487,1.71418274,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721819899929,1.72818274,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721819900638,1.71418274,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721819900765,1.72888155,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721819901186,1.74288155,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721819901387,1.71588155,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721819901912,1.72988155,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721819902117,1.67574138,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721819902287,1.73001151,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721819902490,1.67574138,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721819902688,1.7440101,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721819903836,1.89426967,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721819905100,1.7440101,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721819905481,1.7442021,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721819905935,2.0442321,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721819908273,2.19581017,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721819908660,1.98977138,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721819908858,2.19595935,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721819909378,2.04438879,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721819910104,2.19464836,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721819911924,1.793797,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819912120,2.04185857,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819912886,1.95615857,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819913024,1.32477922,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819913224,1.41547922,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819913424,1.30329257,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819914331,1.30929257,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819915543,1.30929215,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819917490,1.30929215,66652.0,66651.0,0.1506964]
["bitfinex","BTCUSD",1721819917491,0.90052615,66652.0,66651.0,0.1506964]
["bitfinex","BTCUSD",1721819917692,0.87051827,66652.0,66651.0,0.143024]
["bitfinex","BTCUSD",1721819919002,0.87063313,66652.0,66651.0,0.143024]
["bitfinex","BTCUSD",1721819921853,0.87054248,66652.0,66651.0,0.143024]
["bitfinex","BTCUSD",1721819922247,0.861165,66652.0,66651.0,0.143024]
["bitfinex","BTCUSD",1721819922462,0.87974103,66652.0,66651.0,0.143024]
["bitfinex","BTCUSD",1721819924396,0.87054248,66652.0,66651.0,0.143024]
["bitfinex","BTCUSD",1721819924640,0.95624248,66652.0,66651.0,0.143024]
["bitfinex","BTCUSD",1721819925114,0.95624248,66652.0,66651.0,0.1573264]
["bitfinex","BTCUSD",1721819925633,0.946865,66652.0,66651.0,0.1573264]
["bitfinex","BTCUSD",1721819925998,0.95621702,66652.0,66651.0,0.1573264]
["bitfinex","BTCUSD",1721819927898,0.95621702,66652.0,66651.0,0.143024]
["bitfinex","BTCUSD",1721819929069,0.95621705,66652.0,66651.0,0.143024]
["bitfinex","BTCUSD",1721819932051,0.95621705,66652.0,66651.0,0.081424]
["bitfinex","BTCUSD",1721819932454,0.95621746,66652.0,66651.0,0.081424]
["bitfinex","BTCUSD",1721819932881,0.95621764,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819933242,1.06853154,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819934326,1.36859754,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819934437,1.39538364,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819934636,1.09531764,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819935400,1.09531785,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819935737,1.386031,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819935908,1.09531786,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819936267,1.03491786,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819936472,1.25628386,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819936665,0.95621786,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819936869,1.25628386,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819937071,0.95621786,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819938287,0.95621786,66652.0,66651.0,0.0151664]
["bitfinex","BTCUSD",1721819938288,0.95564786,66652.0,66651.0,0.0151664]
["bitfinex","BTCUSD",1721819938980,1.30872174,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819939183,1.30872145,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819939611,1.3293518,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819940488,1.46422255,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819941133,1.60862255,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819941379,1.63162255,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819941809,1.63168423,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819942556,1.49663409,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819945151,1.49673008,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819948198,1.35233008,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819948398,1.29936888,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819948596,1.35230901,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819948907,1.35230773,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819949739,1.35314773,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819951163,1.42864773,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819951504,1.49187767,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819951714,1.4489618,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819951908,1.53459187,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819952514,1.83465787,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819953267,1.44889187,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819953473,1.39519187,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819955137,1.39535918,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819957592,1.69542518,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819957784,1.83572518,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819957992,1.53565918,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819958186,1.68767941,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819958721,1.68753495,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819960301,1.98760095,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819961893,1.9354414,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819962068,1.9876182,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819962288,1.9354414,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819962478,1.9876182,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819964650,1.83556676,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819964850,1.9876074,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819965318,2.13565826,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819965520,2.28769893,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819965722,2.13565826,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819966104,2.43572426,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819966492,2.43072426,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721819966682,2.43072426,66652.0,66651.0,1e-06]
["bitfinex","BTCUSD",1721819966888,1.650499,66642.0,66641.0,0.0004]
["bitfinex","BTCUSD",1721819967150,2.2415382,66642.0,66641.0,0.0004]
["bitfinex","BTCUSD",1721819967367,2.08950086,66642.0,66641.0,0.0004]
["bitfinex","BTCUSD",1721819967499,2.10519967,66642.0,66641.0,0.0004]
["bitfinex","BTCUSD",1721819968478,2.11619967,66642.0,66641.0,0.0004]
["bitfinex","BTCUSD",1721819968702,2.26874525,66642.0,66641.0,0.0004]
["bitfinex","BTCUSD",1721819969132,2.27974525,66642.0,66641.0,0.0004]
["bitfinex","BTCUSD",1721819969476,2.2797049,66642.0,66641.0,0.0004]
["bitfinex","BTCUSD",1721819969677,2.2927049,66642.0,66641.0,0.0004]
["bitfinex","BTCUSD",1721819969898,2.2817049,66642.0,66641.0,0.0004]
["bitfinex","BTCUSD",1721819970265,2.2947049,66642.0,66641.0,0.0004]
["bitfinex","BTCUSD",1721819970597,2.10579537,66642.0,66641.0,0.0004]
["bitfinex","BTCUSD",1721819971196,2.11979537,66642.0,66641.0,0.0004]
["bitfinex","BTCUSD",1721819971871,2.11974757,66642.0,66641.0,0.0004]
["bitfinex","BTCUSD",1721819972025,2.28400714,66642.0,66641.0,0.0004]
["bitfinex","BTCUSD",1721819972571,2.43385857,66642.0,66641.0,0.0004]
["bitfinex","BTCUSD",1721819973424,2.59215857,66642.0,66641.0,0.0004]
["bitfinex","BTCUSD",1721819973603,2.57815857,66642.0,66641.0,0.0004]
["bitfinex","BTCUSD",1721819974369,2.56415857,66642.0,66641.0,0.0004]
["bitfinex","BTCUSD",1721819974573,2.57815857,66642.0,66641.0,0.0004]
["bitfinex","BTCUSD",1721819975059,2.53934237,66642.0,66641.0,0.0004]
["bitfinex","BTCUSD",1721819975348,2.59245514,66642.0,66641.0,0.0004]
["bitfinex","BTCUSD",1721819975530,2.74271471,66642.0,66641.0,0.0004]
["bitfinex","BTCUSD",1721819975733,2.57845514,66642.0,66641.0,0.0004]
["bitfinex","BTCUSD",1721819975877,2.57843034,66642.0,66641.0,0.0004]
["bitfinex","BTCUSD",1721819976075,1.86441934,66642.0,66641.0,0.0004]
["bitfinex","BTCUSD",1721819976310,1.96411934,66642.0,66641.0,0.0004]
["bitfinex","BTCUSD",1721819977298,1.98711934,66642.0,66641.0,0.0004]
["bitfinex","BTCUSD",1721819978396,1.99603519,66642.0,66641.0,0.0004]
["bitfinex","BTCUSD",1721819979027,1.94294722,66642.0,66641.0,0.0004]
["bitfinex","BTCUSD",1721819979254,1.61000907,66642.0,66641.0,0.0004]
["bitfinex","BTCUSD",1721819979471,1.69570907,66642.0,66641.0,0.0634]
["bitfinex","BTCUSD",1721819979618,1.69570907,66642.0,66641.0,0.145]
["bitfinex","BTCUSD",1721819980490,1.69570907,66642.0,66641.0,0.14]
["bitfinex","BTCUSD",1721819981072,1.30989807,66642.0,66641.0,0.14]
["bitfinex","BTCUSD",1721819981277,1.21349309,66642.0,66641.0,0.154]
["bitfinex","BTCUSD",1721819981661,0.4875204,66642.0,66641.0,0.14]
["bitfinex","BTCUSD",1721819981862,0.57321957,66642.0,66641.0,0.14]
["bitfinex","BTCUSD",1721819982066,0.54521957,66642.0,66641.0,0.14831717]
["bitfinex","BTCUSD",1721819982387,0.55921957,66642.0,66641.0,0.15483172]
["bitfinex","BTCUSD",1721819982569,0.54521957,66642.0,66641.0,0.15483172]
["bitfinex","BTCUSD",1721819982765,0.54521957,66642.0,66641.0,0.16314889]
["bitfinex","BTCUSD",1721819982975,0.02035357,66642.0,66641.0,0.16314889]
["bitfinex","BTCUSD",1721819983387,0.150051,66644.0,66642.0,0.0803]
["bitfinex","BTCUSD",1721819983617,0.00935287,66643.0,66642.0,0.09661489]
["bitfinex","BTCUSD",1721819983750,0.150051,66644.0,66643.0,0.08860215]
["bitfinex","BTCUSD",1721819983947,0.150051,66644.0,66643.0,0.1524979]
["bitfinex","BTCUSD",1721819984151,0.150051,66644.0,66643.0,0.1353022]
["bitfinex","BTCUSD",1721819984353,0.250051,66644.0,66643.0,0.1353022]
["bitfinex","BTCUSD",1721819984591,0.250051,66644.0,66643.0,0.1283022]
["bitfinex","BTCUSD",1721819984804,0.250051,66644.0,66643.0,0.12]
["bitfinex","BTCUSD",1721819984972,0.250051,66644.0,66643.0,0.15703999]
["bitfinex","BTCUSD",1721819985184,0.551153,66644.0,66643.0,0.15703999]
["bitfinex","BTCUSD",1721819985581,0.551153,66644.0,66643.0,0.1283022]
["bitfinex","BTCUSD",1721819986228,0.251051,66644.0,66643.0,0.1283022]
["bitfinex","BTCUSD",1721819986426,0.251051,66644.0,66643.0,0.12]
["bitfinex","BTCUSD",1721819986636,0.250051,66644.0,66643.0,0.1283022]
["bitfinex","BTCUSD",1721819986811,0.251051,66644.0,66643.0,0.1343022]
["bitfinex","BTCUSD",1721819987017,0.251051,66644.0,66643.0,0.16273882]
["bitfinex","BTCUSD",1721819987217,0.250051,66644.0,66643.0,0.15673882]
["bitfinex","BTCUSD",1721819987428,0.250051,66644.0,66643.0,0.16073882]
["bitfinex","BTCUSD",1721819987882,0.250051,66644.0,66643.0,0.16373882]
["bitfinex","BTCUSD",1721819988127,0.250051,66644.0,66643.0,0.15973882]
["bitfinex","BTCUSD",1721819988331,0.550153,66644.0,66643.0,0.1353022]
["bitfinex","BTCUSD",1721819988471,0.251051,66644.0,66643.0,0.1413022]
["bitfinex","BTCUSD",1721819988673,0.251051,66644.0,66643.0,0.133]
["bitfinex","BTCUSD",1721819988882,0.251051,66644.0,66643.0,0.1353022]
["bitfinex","BTCUSD",1721819989263,0.101,66644.0,66643.0,0.16683882]
["bitfinex","BTCUSD",1721819989491,0.0857,66645.0,66644.0,0.1458]
["bitfinex","BTCUSD",1721819989492,0.235748,66645.0,66644.0,0.1458]
["bitfinex","BTCUSD",1721819989720,0.335748,66645.0,66644.0,0.1448]
["bitfinex","BTCUSD",1721819989949,0.335748,66645.0,66644.0,0.18757086]
["bitfinex","BTCUSD",1721819990168,0.635845,66645.0,66644.0,0.18757086]
["bitfinex","BTCUSD",1721819990396,0.635845,66645.0,66644.0,0.15310098]
["bitfinex","BTCUSD",1721819990854,0.635845,66645.0,66644.0,0.1448]
["bitfinex","BTCUSD",1721819990995,0.635845,66645.0,66644.0,0.1529105]
["bitfinex","BTCUSD",1721819991207,0.635845,66645.0,66644.0,0.1579105]
["bitfinex","BTCUSD",1721819991411,0.64519778,66645.0,66644.0,0.1579105]
["bitfinex","BTCUSD",1721819991633,0.64519778,66645.0,66644.0,0.17370155]
["bitfinex","BTCUSD",1721819991841,0.635845,66645.0,66644.0,0.17059105]
["bitfinex","BTCUSD",1721819992047,0.64519771,66645.0,66644.0,0.17059105]
["bitfinex","BTCUSD",1721819992384,0.64519773,66645.0,66644.0,0.17059105]
["bitfinex","BTCUSD",1721819992939,0.64519773,66645.0,66644.0,0.17870155]
["bitfinex","BTCUSD",1721819993168,0.34510073,66645.0,66644.0,0.17870155]
["bitfinex","BTCUSD",1721819993368,0.335748,66645.0,66644.0,0.17870155]
["bitfinex","BTCUSD",1721819995384,0.002474,66649.0,66644.0,0.03390155]
["bitfinex","BTCUSD",1721819995600,0.00084,66652.0,66644.0,0.03390155]
["bitfinex","BTCUSD",1721819995601,0.002474,66651.0,66645.0,0.1393]
["bitfinex","BTCUSD",1721819995816,0.00084,66652.0,66647.0,0.1393]
["bitfinex","BTCUSD",1721819995957,0.00084,66652.0,66650.0,0.1393]
["bitfinex","BTCUSD",1721819996404,0.00084,66652.0,66651.0,0.14740197]
["bitfinex","BTCUSD",1721819997203,0.10084,66652.0,66651.0,0.14740197]
["bitfinex","BTCUSD",1721819997374,0.10084,66652.0,66651.0,0.18172452]
["bitfinex","BTCUSD",1721819997956,0.00084,66652.0,66651.0,0.33175952]
["bitfinex","BTCUSD",1721819998148,0.00084,66652.0,66651.0,0.93189952]
["bitfinex","BTCUSD",1721819998403,0.00384,66652.0,66651.0,0.93189952]
["bitfinex","BTCUSD",1721819998817,0.00784,66652.0,66651.0,0.93189952]
["bitfinex","BTCUSD",1721819999031,0.00384,66652.0,66651.0,0.63182952]
["bitfinex","BTCUSD",1721819999204,0.00384,66652.0,66651.0,0.93189952]
["bitfinex","BTCUSD",1721819999404,0.00384,66652.0,66651.0,0.63582952]
["bitfinex","BTCUSD",1721819999639,0.00084,66652.0,66651.0,0.63582952]
["bitfinex","BTCUSD",1721819999843,0.00084,66652.0,66651.0,0.93589952]
["bitfinex","BTCUSD",1721820000052,0.00084,66652.0,66651.0,0.93989952]
["bitfinex","BTCUSD",1721820000253,0.00084,66652.0,66651.0,1.47592909]
["bitfinex","BTCUSD",1721820001255,0.00084,66652.0,66651.0,1.47192909]
["bitfinex","BTCUSD",1721820001612,0.00084,66652.0,66651.0,1.46792909]
["bitfinex","BTCUSD",1721820002013,0.00184,66652.0,66651.0,1.47792909]
["bitfinex","BTCUSD",1721820003427,0.00184,66652.0,66651.0,1.47692909]
["bitfinex","BTCUSD",1721820003803,0.00084,66652.0,66651.0,1.46792909]
["bitfinex","BTCUSD",1721820004184,0.00184,66652.0,66651.0,1.48192909]
["bitfinex","BTCUSD",1721820004786,0.00184,66652.0,66651.0,1.49592909]
["bitfinex","BTCUSD",1721820006971,0.00084,66661.0,66651.0,1.49592909]
["bitfinex","BTCUSD",1721820006972,0.00084,66661.0,66660.0,1.280005]
["bitfinex","BTCUSD",1721820007092,0.00084,66661.0,66660.0,1.43026457]
["bitfinex","BTCUSD",1721820007294,0.00084,66661.0,66660.0,1.44025111]
["bitfinex","BTCUSD",1721820008525,0.00084,66661.0,66660.0,1.75428111]
["bitfinex","BTCUSD",1721820009712,0.00084,66661.0,66660.0,1.74028111]
["bitfinex","BTCUSD",1721820009922,0.00084,66661.0,66660.0,1.89054068]
["bitfinex","BTCUSD",1721820010587,0.00084,66661.0,66660.0,1.90454068]
["bitfinex","BTCUSD",1721820011264,0.00084,66661.0,66660.0,1.91854068]
["bitfinex","BTCUSD",1721820015893,0.00084,66661.0,66660.0,1.53081068]
["bitfinex","BTCUSD",1721820016097,0.00084,66661.0,66660.0,1.61651068]
["bitfinex","BTCUSD",1721820019292,0.00084,66661.0,66660.0,1.62252168]
["bitfinex","BTCUSD",1721820019526,0.00084,66661.0,66660.0,1.92255168]
["bitfinex","BTCUSD",1721820019729,0.00084,66661.0,66660.0,1.62252168]
["bitfinex","BTCUSD",1721820019935,0.00084,66661.0,66660.0,1.63176317]
["bitfinex","BTCUSD",1721820021378,0.00084,66661.0,66660.0,1.63376317]
["bitfinex","BTCUSD",1721820021580,0.00084,66661.0,66660.0,1.63176317]
["bitfinex","BTCUSD",1721820022598,0.00084,66661.0,66660.0,1.75639411]
["bitfinex","BTCUSD",1721820023477,0.002474,66675.0,66661.0,1.188587]
["bitfinex","BTCUSD",1721820023676,0.002474,66675.0,66661.0,1.56184022]
["bitfinex","BTCUSD",1721820024100,0.002474,66675.0,66661.0,1.56980588]
["bitfinex","BTCUSD",1721820024294,0.002474,66675.0,66661.0,1.44517494]
["bitfinex","BTCUSD",1721820024463,0.002474,66675.0,66661.0,1.56980588]
["bitfinex","BTCUSD",1721820024675,0.002474,66675.0,66661.0,1.44517494]
["bitfinex","BTCUSD",1721820024874,0.002474,66675.0,66661.0,1.56980588]
["bitfinex","BTCUSD",1721820025252,0.002474,66675.0,66661.0,1.58380588]
["bitfinex","BTCUSD",1721820025460,0.002474,66675.0,66661.0,1.59780588]
["bitfinex","BTCUSD",1721820027364,0.002474,66675.0,66661.0,1.59780586]
["bitfinex","BTCUSD",1721820027600,0.002474,66675.0,66661.0,1.47317494]
["bitfinex","BTCUSD",1721820027837,0.002474,66675.0,66661.0,1.5978094]
["bitfinex","BTCUSD",1721820028640,0.002474,66675.0,66661.0,1.5838094]
["bitfinex","BTCUSD",1721820028839,0.002474,66675.0,66661.0,1.5698094]
["bitfinex","BTCUSD",1721820028993,0.002474,66675.0,66661.0,1.5838094]
["bitfinex","BTCUSD",1721820029828,0.002474,66675.0,66661.0,1.6695094]
["bitfinex","BTCUSD",1721820030038,0.002474,66675.0,66661.0,1.6835094]
["bitfinex","BTCUSD",1721820030854,0.002474,66675.0,66661.0,1.55887494]
["bitfinex","BTCUSD",1721820031024,0.002474,66675.0,66661.0,1.68350996]
["bitfinex","BTCUSD",1721820031664,0.002474,66675.0,66661.0,1.6858676]
["bitfinex","BTCUSD",1721820032061,0.002474,66675.0,66661.0,1.6878676]
["bitfinex","BTCUSD",1721820032228,0.002474,66675.0,66661.0,1.6858676]
["bitfinex","BTCUSD",1721820032431,0.002474,66675.0,66661.0,1.6878676]
["bitfinex","BTCUSD",1721820033291,0.002474,66675.0,66661.0,1.6858676]
["bitfinex","BTCUSD",1721820034400,0.002474,66675.0,66661.0,1.56123258]
["bitfinex","BTCUSD",1721820034544,0.002474,66675.0,66661.0,1.68586072]
["bitfinex","BTCUSD",1721820035545,0.002474,66675.0,66661.0,1.68786072]
["bitfinex","BTCUSD",1721820036125,0.002474,66675.0,66661.0,1.6878607]
["bitfinex","BTCUSD",1721820037579,0.002474,66675.0,66661.0,1.6868607]
["bitfinex","BTCUSD",1721820037812,0.002474,66675.0,66661.0,1.56123258]
["bitfinex","BTCUSD",1721820038048,0.002474,66675.0,66661.0,1.6858607]
["bitfinex","BTCUSD",1721820038305,0.002474,66675.0,66661.0,1.68786067]
["bitfinex","BTCUSD",1721820040017,0.0768,66666.0,66661.0,1.16163567]
["bitfinex","BTCUSD",1721820040224,0.0648,66670.0,66661.0,1.54736067]
["bitfinex","BTCUSD",1721820040600,0.0648,66673.0,66661.0,1.63056067]
["bitfinex","BTCUSD",1721820040992,0.002474,66672.0,66661.0,1.63057094]
["bitfinex","BTCUSD",1721820041188,0.002474,66672.0,66661.0,1.50593258]
["bitfinex","BTCUSD",1721820041392,0.002474,66672.0,66661.0,1.63057094]
["bitfinex","BTCUSD",1721820042372,0.0648,66673.0,66661.0,1.63057094]
["bitfinex","BTCUSD",1721820042781,0.002474,66672.0,66661.0,1.63057094]
["bitfinex","BTCUSD",1721820044205,0.002474,66672.0,66661.0,1.69477094]
["bitfinex","BTCUSD",1721820044408,0.1452,66677.0,66661.0,1.69677094]
["bitfinex","BTCUSD",1721820044632,0.002474,66676.0,66661.0,1.69676799]
["bitfinex","BTCUSD",1721820046077,0.002474,66676.0,66661.0,1.99679299]
["bitfinex","BTCUSD",1721820046279,0.002474,66676.0,66661.0,2.00679299]
["bitfinex","BTCUSD",1721820050198,0.002474,66676.0,66661.0,2.00479299]
["bitfinex","BTCUSD",1721820050402,0.0654,66677.0,66661.0,2.00479299]
["bitfinex","BTCUSD",1721820050403,0.0815,66671.0,66661.0,2.00479299]
["bitfinex","BTCUSD",1721820051286,0.0815,66671.0,66661.0,1.88015758]
["bitfinex","BTCUSD",1721820051431,0.0815,66671.0,66661.0,2.00478619]
["bitfinex","BTCUSD",1721820051638,0.0815,66671.0,66661.0,1.88015758]
["bitfinex","BTCUSD",1721820051846,0.0815,66671.0,66661.0,2.00478619]
["bitfinex","BTCUSD",1721820052255,0.14374,66662.0,66661.0,0.57158619]
["bitfinex","BTCUSD",1721820052452,0.14374,66662.0,66661.0,0.29669801]
["bitfinex","BTCUSD",1721820052611,0.14374,66662.0,66661.0,0.4983603]
["bitfinex","BTCUSD",1721820053015,0.14374,66662.0,66661.0,0.1843353]
["bitfinex","BTCUSD",1721820053672,0.14374,66662.0,66661.0,0.1983353]
["bitfinex","BTCUSD",1721820055057,0.14374,66662.0,66661.0,0.1843353]
["bitfinex","BTCUSD",1721820055391,0.14374,66662.0,66661.0,0.29934663]
["bitfinex","BTCUSD",1721820055967,0.00084,66662.0,66661.0,0.59937163]
["bitfinex","BTCUSD",1721820057236,0.00084,66662.0,66661.0,1.1902562]
["bitfinex","BTCUSD",1721820057421,0.00084,66662.0,66661.0,1.4902812]
["bitfinex","BTCUSD",1721820058557,0.00084,66662.0,66661.0,1.4922812]
["bitfinex","BTCUSD",1721820059703,0.00084,66662.0,66661.0,1.7923062]
["bitfinex","BTCUSD",1721820059928,0.00084,66662.0,66661.0,1.91694217]
["bitfinex","BTCUSD",1721820060728,0.00084,66662.0,66661.0,1.7923062]
["bitfinex","BTCUSD",1721820060929,0.00084,66662.0,66661.0,1.91693457]
["bitfinex","BTCUSD",1721820062674,0.00084,66662.0,66661.0,1.91493457]
["bitfinex","BTCUSD",1721820063867,0.00084,66662.0,66661.0,1.91493527]
["bitfinex","BTCUSD",1721820064850,0.00084,66662.0,66661.0,1.92397582]
["bitfinex","BTCUSD",1721820065064,0.00084,66662.0,66661.0,1.85947582]
["bitfinex","BTCUSD",1721820065264,0.00084,66662.0,66661.0,1.55945082]
["bitfinex","BTCUSD",1721820065590,0.00084,66662.0,66661.0,1.64515082]
["bitfinex","BTCUSD",1721820066789,0.00084,66662.0,66661.0,1.6451506]
["bitfinex","BTCUSD",1721820066993,0.00084,66662.0,66661.0,1.52052175]
["bitfinex","BTCUSD",1721820067233,0.00084,66662.0,66661.0,1.6451508]
["bitfinex","BTCUSD",1721820067668,0.00084,66662.0,66661.0,1.5594508]
["bitfinex","BTCUSD",1721820067840,0.00084,66662.0,66661.0,1.6451508]
["bitfinex","BTCUSD",1721820068849,0.00084,66662.0,66661.0,1.6554738]
["bitfinex","BTCUSD",1721820070482,0.00084,66662.0,66661.0,1.65547296]
["bitfinex","BTCUSD",1721820072712,0.00084,66662.0,66661.0,1.95549796]
["bitfinex","BTCUSD",1721820073837,0.00084,66662.0,66661.0,1.95549633]
["bitfinex","BTCUSD",1721820075489,0.00084,66662.0,66661.0,1.95749633]
["bitfinex","BTCUSD",1721820077557,0.00084,66662.0,66661.0,1.83286975]
["bitfinex","BTCUSD",1721820077763,0.00084,66662.0,66661.0,1.95749633]
["bitfinex","BTCUSD",1721820078665,0.00084,66662.0,66661.0,1.95842033]
["bitfinex","BTCUSD",1721820081633,0.00084,66662.0,66661.0,2.02162033]
["bitfinex","BTCUSD",1721820087343,0.00084,66662.0,66661.0,2.02161774]
["bitfinex","BTCUSD",1721820089076,0.00084,66662.0,66661.0,1.97961774]
["bitfinex","BTCUSD",1721820089495,0.00084,66662.0,66661.0,1.99361774]
["bitfinex","BTCUSD",1721820089670,0.00084,66662.0,66661.0,2.00761774]
["bitfinex","BTCUSD",1721820090253,0.00084,66662.0,66661.0,1.97961774]
["bitfinex","BTCUSD",1721820090660,0.00084,66662.0,66661.0,1.99361723]
["bitfinex","BTCUSD",1721820091481,0.00084,66662.0,66661.0,2.00761723]
["bitfinex","BTCUSD",1721820092080,0.00084,66662.0,66661.0,1.99361723]
["bitfinex","BTCUSD",1721820092510,0.00084,66662.0,66661.0,2.00761723]
["bitfinex","BTCUSD",1721820092767,0.00084,66662.0,66661.0,1.99361723]
["bitfinex","BTCUSD",1721820092973,0.00084,66662.0,66661.0,2.00761723]
["bitfinex","BTCUSD",1721820093177,0.00084,66662.0,66661.0,1.99361723]
["bitfinex","BTCUSD",1721820093381,0.00084,66662.0,66661.0,1.91641723]
["bitfinex","BTCUSD",1721820093602,0.00084,66662.0,66661.0,1.92841723]
["bitfinex","BTCUSD",1721820093820,0.00084,66662.0,66661.0,1.85231723]
["bitfinex","BTCUSD",1721820094027,0.00084,66662.0,66661.0,1.85231863]
["bitfinex","BTCUSD",1721820094429,0.00084,66662.0,66661.0,1.83831926]
["bitfinex","BTCUSD",1721820094643,0.00084,66662.0,66661.0,1.85231926]
["bitfinex","BTCUSD",1721820095252,0.00084,66662.0,66661.0,1.83831926]
["bitfinex","BTCUSD",1721820095613,0.00084,66662.0,66661.0,1.85231926]
["bitfinex","BTCUSD",1721820095961,0.00084,66662.0,66661.0,1.86631926]
["bitfinex","BTCUSD",1721820096160,0.00084,66662.0,66661.0,1.86831926]
["bitfinex","BTCUSD",1721820096368,0.00084,66662.0,66661.0,1.86831924]
["bitfinex","BTCUSD",1721820100784,0.00084,66662.0,66661.0,1.84369375]
["bitfinex","BTCUSD",1721820100986,0.00084,66662.0,66661.0,1.96831924]
["bitfinex","BTCUSD",1721820101394,0.00084,66662.0,66661.0,2.04511924]
["bitfinex","BTCUSD",1721820101558,0.00084,66662.0,66661.0,2.10701924]
["bitfinex","BTCUSD",1721820104467,0.00084,66662.0,66661.0,2.15190996]
["bitfinex","BTCUSD",1721820104912,0.00084,66662.0,66661.0,2.10701924]
["bitfinex","BTCUSD",1721820106140,0.00084,66662.0,66661.0,2.17435532]
["bitfinex","BTCUSD",1721820107447,0.00084,66662.0,66661.0,1.98239375]
["bitfinex","BTCUSD",1721820107645,0.00084,66662.0,66661.0,2.10701614]
["bitfinex","BTCUSD",1721820108698,0.00084,66662.0,66661.0,2.17435222]
["bitfinex","BTCUSD",1721820110963,0.00084,66662.0,66661.0,2.17433117]
["bitfinex","BTCUSD",1721820111389,0.00084,66662.0,66661.0,2.17433147]
["bitfinex","BTCUSD",1721820113998,0.00084,66662.0,66661.0,2.17433194]
["bitfinex","BTCUSD",1721820114211,0.1436,66679.0,66678.0,1.34977]
["bitfinex","BTCUSD",1721820114439,0.1436,66679.0,66678.0,1.41040071]
["bitfinex","BTCUSD",1721820114703,0.1436,66679.0,66678.0,1.4198602]
["bitfinex","BTCUSD",1721820116594,0.1436,66679.0,66678.0,1.4338602]
["bitfinex","BTCUSD",1721820116756,0.1436,66679.0,66678.0,1.47953413]
["bitfinex","BTCUSD",1721820116942,0.1436,66679.0,66678.0,1.46553413]
["bitfinex","BTCUSD",1721820117149,0.1436,66679.0,66678.0,1.47953413]
["bitfinex","BTCUSD",1721820117347,0.1436,66679.0,66678.0,1.47951189]
["bitfinex","BTCUSD",1721820117546,0.1436,66679.0,66678.0,1.49351189]
["bitfinex","BTCUSD",1721820117749,0.1436,66679.0,66678.0,1.47951189]
["bitfinex","BTCUSD",1721820118161,0.1436,66679.0,66678.0,1.49351189]
["bitfinex","BTCUSD",1721820118987,0.07824,66681.0,66680.0,1.04979]
["bitfinex","BTCUSD",1721820119153,0.07824,66681.0,66680.0,1.20004957]
["bitfinex","BTCUSD",1721820119377,0.07824,66681.0,66680.0,1.50943085]
["bitfinex","BTCUSD",1721820120230,0.07824,66681.0,66680.0,1.53743085]
["bitfinex","BTCUSD",1721820120571,0.07824,66681.0,66680.0,1.61135056]
["bitfinex","BTCUSD",1721820120817,0.07824,66681.0,66680.0,1.59735056]
["bitfinex","BTCUSD",1721820121030,0.07824,66681.0,66680.0,1.61135056]
["bitfinex","BTCUSD",1721820121223,0.07824,66681.0,66680.0,1.62535056]
["bitfinex","BTCUSD",1721820121703,0.00084,66681.0,66680.0,1.62535056]
["bitfinex","BTCUSD",1721820122294,0.00084,66681.0,66680.0,1.62735056]
["bitfinex","BTCUSD",1721820122435,0.00084,66681.0,66680.0,1.69355056]
["bitfinex","BTCUSD",1721820122630,0.06114,66681.0,66680.0,1.62535056]
["bitfinex","BTCUSD",1721820123479,0.14324,66681.0,66680.0,1.32541056]
["bitfinex","BTCUSD",1721820124095,0.14324,66681.0,66680.0,0.42530099]
["bitfinex","BTCUSD",1721820124286,0.14324,66681.0,66680.0,0.57527099]
["bitfinex","BTCUSD",1721820124498,0.14324,66681.0,66680.0,0.48735128]
["bitfinex","BTCUSD",1721820126385,0.14324,66681.0,66680.0,0.55905128]
["bitfinex","BTCUSD",1721820126644,0.14324,66681.0,66680.0,0.85899128]
["bitfinex","BTCUSD",1721820126874,0.14324,66681.0,66680.0,1.02325085]
["bitfinex","BTCUSD",1721820127075,0.14324,66681.0,66680.0,1.14705253]
["bitfinex","BTCUSD",1721820127244,0.14324,66681.0,66680.0,1.13305253]
["bitfinex","BTCUSD",1721820127446,0.14324,66681.0,66680.0,1.16105253]
["bitfinex","BTCUSD",1721820127948,0.14324,66681.0,66680.0,1.14705253]
["bitfinex","BTCUSD",1721820128138,0.14324,66681.0,66680.0,1.16105253]
["bitfinex","BTCUSD",1721820128327,0.14324,66681.0,66680.0,1.17505253]
["bitfinex","BTCUSD",1721820129024,0.14324,66681.0,66680.0,1.08935253]
["bitfinex","BTCUSD",1721820129233,0.14324,66681.0,66680.0,1.17505253]
["bitfinex","BTCUSD",1721820129838,0.00084,66681.0,66680.0,1.47499253]
["bitfinex","BTCUSD",1721820130849,0.00084,66681.0,66680.0,1.17505253]
["bitfinex","BTCUSD",1721820131258,0.07824,66681.0,66680.0,1.17505253]
["bitfinex","BTCUSD",1721820131677,0.07824,66681.0,66680.0,1.08935253]
["bitfinex","BTCUSD",1721820131875,0.07824,66681.0,66680.0,1.17505253]
["bitfinex","BTCUSD",1721820132257,0.07824,66681.0,66680.0,1.47499253]
["bitfinex","BTCUSD",1721820132454,0.07824,66681.0,66680.0,1.17505253]
["bitfinex","BTCUSD",1721820135712,0.14364,66681.0,66680.0,0.78941253]
["bitfinex","BTCUSD",1721820136220,0.14364,66681.0,66680.0,1.08935253]
["bitfinex","BTCUSD",1721820136402,0.14364,66681.0,66680.0,0.78941253]
["bitfinex","BTCUSD",1721820137402,0.593542,66681.0,66680.0,0.05144128]
["bitfinex","BTCUSD",1721820137602,0.95256972,66681.0,66680.0,0.042]
["bitfinex","BTCUSD",1721820137804,1.35250472,66681.0,66680.0,0.042]
["bitfinex","BTCUSD",1721820138297,0.50008551,66681.0,66661.0,0.121247]
["bitfinex","BTCUSD",1721820138495,0.0857,66665.0,66661.0,0.121247]
["bitfinex","BTCUSD",1721820138646,0.0654,66663.0,66661.0,0.121247]
["bitfinex","BTCUSD",1721820138970,0.0654,66663.0,66662.0,0.00907041]
["bitfinex","BTCUSD",1721820139373,0.0654,66663.0,66661.0,0.121247]
["bitfinex","BTCUSD",1721820139595,0.0654,66663.0,66662.0,0.03620617]
["bitfinex","BTCUSD",1721820139912,0.0654,66663.0,66662.0,0.00907977]
["bitfinex","BTCUSD",1721820140627,0.0664,66663.0,66662.0,0.00907977]
["bitfinex","BTCUSD",1721820140825,0.0654,66663.0,66662.0,0.00907977]
["bitfinex","BTCUSD",1721820141074,0.0654,66663.0,66662.0,0.91996156]
["bitfinex","BTCUSD",1721820141276,0.0664,66663.0,66662.0,1.10264199]
["bitfinex","BTCUSD",1721820141652,0.0664,66663.0,66662.0,1.18834199]
["bitfinex","BTCUSD",1721820142215,0.0664,66663.0,66662.0,1.10264199]
["bitfinex","BTCUSD",1721820143113,0.001,66663.0,66662.0,1.40266299]
["bitfinex","BTCUSD",1721820144098,0.001,66663.0,66662.0,1.40358699]
["bitfinex","BTCUSD",1721820149339,0.001,66663.0,66662.0,1.3284572]
["bitfinex","BTCUSD",1721820153946,0.0617,66663.0,66662.0,0.27813463]
["bitfinex","BTCUSD",1721820154120,0.1425,66663.0,66662.0,0.12812463]
["bitfinex","BTCUSD",1721820154333,0.1425,66663.0,66662.0,0.02400377]
["bitfinex","BTCUSD",1721820154763,0.1425,66663.0,66662.0,0.014924]
["bitfinex","BTCUSD",1721820154923,0.1425,66663.0,66662.0,0.02400856]
["bitfinex","BTCUSD",1721820155122,0.1425,66663.0,66662.0,0.17401856]
["bitfinex","BTCUSD",1721820155818,0.1425,66663.0,66662.0,0.23354882]
["bitfinex","BTCUSD",1721820158799,0.1425,66663.0,66662.0,0.08353882]
["bitfinex","BTCUSD",1721820160305,0.1425,66663.0,66662.0,0.02400856]
["bitfinex","BTCUSD",1721820162063,0.1425,66663.0,66662.0,0.02402573]
["bitfinex","BTCUSD",1721820162844,0.292508,66663.0,66662.0,0.02402573]
["bitfinex","BTCUSD",1721820163454,0.1425,66663.0,66662.0,0.02402573]
["bitfinex","BTCUSD",1721820164368,0.63064424,66663.0,66662.0,0.02402573]
["bitfinex","BTCUSD",1721820164536,0.63064424,66663.0,66662.0,0.014924]
["bitfinex","BTCUSD",1721820164537,1.43282364,66663.0,66662.0,0.014924]
["bitfinex","BTCUSD",1721820164734,1.35367624,66663.0,66662.0,0.014924]
["bitfinex","BTCUSD",1721820165231,1.35367624,66663.0,66662.0,0.000924]
["bitfinex","BTCUSD",1721820165433,1.35467624,66663.0,66662.0,0.011924]
["bitfinex","BTCUSD",1721820165937,1.35367624,66663.0,66662.0,0.000924]
["bitfinex","BTCUSD",1721820166136,1.00089022,66663.0,66662.0,0.0131411]
["bitfinex","BTCUSD",1721820166339,0.70187422,66663.0,66662.0,0.0241411]
["bitfinex","BTCUSD",1721820166471,0.70287476,66663.0,66662.0,0.011924]
["bitfinex","BTCUSD",1721820166674,0.70187476,66663.0,66662.0,0.011924]
["bitfinex","BTCUSD",1721820166995,0.70287476,66663.0,66662.0,0.011924]
["bitfinex","BTCUSD",1721820169739,0.25285051,66663.0,66662.0,0.011924]
["bitfinex","BTCUSD",1721820170138,0.2435,66663.0,66662.0,0.02066976]
["bitfinex","BTCUSD",1721820171355,0.2435,66663.0,66662.0,0.18487144]
["bitfinex","BTCUSD",1721820171562,0.2435,66663.0,66662.0,0.48489244]
["bitfinex","BTCUSD",1721820171563,0.002,66663.0,66662.0,0.48489244]
["bitfinex","BTCUSD",1721820171969,0.002,66663.0,66662.0,0.86004323]
["bitfinex","BTCUSD",1721820175694,0.002,66663.0,66662.0,0.78491344]
["bitfinex","BTCUSD",1721820179379,0.292208,66663.0,66662.0,0.02066976]
["bitfinex","BTCUSD",1721820179589,0.1422,66663.0,66662.0,0.02066976]
["bitfinex","BTCUSD",1721820182352,0.31090742,66663.0,66662.0,0.02066976]
["bitfinex","BTCUSD",1721820182553,0.31090737,66663.0,66662.0,0.02066976]
["bitfinex","BTCUSD",1721820182755,0.31090737,66663.0,66662.0,0.011924]
["bitfinex","BTCUSD",1721820182958,0.31090737,66663.0,66662.0,0.02066466]
["bitfinex","BTCUSD",1721820183160,0.31090737,66663.0,66662.0,0.011924]
["bitfinex","BTCUSD",1721820183314,0.16089937,66663.0,66662.0,0.011924]
["bitfinex","BTCUSD",1721820183921,0.15154968,66663.0,66662.0,0.02066466]
["bitfinex","BTCUSD",1721820184168,0.16089921,66663.0,66662.0,0.02066466]
["bitfinex","BTCUSD",1721820184503,0.15154968,66663.0,66662.0,0.04985763]
["bitfinex","BTCUSD",1721820184727,0.01134968,66663.0,66662.0,0.19986763]
["bitfinex","BTCUSD",1721820185730,0.01134968,66663.0,66662.0,0.04985763]
["bitfinex","BTCUSD",1721820187674,0.0206993,66663.0,66662.0,0.04985763]
["bitfinex","BTCUSD",1721820189481,0.02069931,66663.0,66662.0,0.04985763]
["bitfinex","BTCUSD",1721820189690,0.23540731,66663.0,66662.0,0.02066466]
["bitfinex","BTCUSD",1721820189887,0.23540731,66663.0,66662.0,0.011924]
["bitfinex","BTCUSD",1721820190390,0.08539931,66663.0,66662.0,0.011924]
["bitfinex","BTCUSD",1721820191563,0.02069931,66663.0,66662.0,0.161934]
["bitfinex","BTCUSD",1721820191877,0.02069931,66663.0,66662.0,0.24367646]
["bitfinex","BTCUSD",1721820192077,0.02069936,66663.0,66662.0,0.24367646]
["bitfinex","BTCUSD",1721820193315,0.02069936,66663.0,66662.0,0.09366646]
["bitfinex","BTCUSD",1721820193729,0.01134968,66663.0,66662.0,0.09366646]
["bitfinex","BTCUSD",1721820194468,0.002,66663.0,66662.0,0.09366646]
["bitfinex","BTCUSD",1721820195967,0.002,66663.0,66662.0,0.24367646]
["bitfinex","BTCUSD",1721820197117,0.01134948,66663.0,66662.0,0.24367646]
["bitfinex","BTCUSD",1721820197815,0.01134948,66663.0,66662.0,0.30827646]
["bitfinex","BTCUSD",1721820198012,0.01134948,66663.0,66662.0,0.24367646]
["bitfinex","BTCUSD",1721820199015,0.01134949,66663.0,66662.0,0.24367646]
["bitfinex","BTCUSD",1721820200214,0.01134949,66663.0,66662.0,0.54369746]
["bitfinex","BTCUSD",1721820201058,0.01134949,66663.0,66662.0,0.24367646]
["bitfinex","BTCUSD",1721820202840,0.01134954,66663.0,66662.0,0.24367646]
["bitfinex","BTCUSD",1721820205101,0.01134954,66663.0,66662.0,0.54369746]
["bitfinex","BTCUSD",1721820205441,0.01134961,66663.0,66662.0,0.54369746]
["bitfinex","BTCUSD",1721820209076,0.002,66663.0,66662.0,0.54369746]
["bitfinex","BTCUSD",1721820209282,0.01134961,66663.0,66662.0,0.54369746]
["bitfinex","BTCUSD",1721820209455,0.01134961,66663.0,66662.0,0.24367646]
["bitfinex","BTCUSD",1721820210883,0.01134961,66663.0,66662.0,0.09366646]
["bitfinex","BTCUSD",1721820211706,0.01134961,66663.0,66662.0,0.24367646]
["bitfinex","BTCUSD",1721820215584,0.002,66663.0,66662.0,0.24367646]
["bitfinex","BTCUSD",1721820215786,0.0113496,66663.0,66662.0,0.24367646]
["bitfinex","BTCUSD",1721820217675,0.0113496,66663.0,66662.0,0.09366646]
["bitfinex","BTCUSD",1721820218290,0.0113496,66663.0,66662.0,0.24367646]
["bitfinex","BTCUSD",1721820218693,0.0113496,66663.0,66662.0,0.2349358]
["bitfinex","BTCUSD",1721820218953,0.0113496,66663.0,66662.0,0.24367262]
["bitfinex","BTCUSD",1721820219759,0.01134959,66663.0,66662.0,0.24367262]
["bitfinex","BTCUSD",1721820222273,0.01134955,66663.0,66662.0,0.24367262]
["bitfinex","BTCUSD",1721820222705,0.01134951,66663.0,66662.0,0.24367262]
["bitfinex","BTCUSD",1721820223338,0.12398902,66663.0,66662.0,0.24367262]
["bitfinex","BTCUSD",1721820225302,0.12398902,66663.0,66662.0,0.09366262]
["bitfinex","BTCUSD",1721820225528,0.12398902,66663.0,66662.0,0.24367262]
["bitfinex","BTCUSD",1721820225966,0.124024,66663.0,66662.0,0.24367262]
["bitfinex","BTCUSD",1721820229564,0.12402602,66663.0,66662.0,0.24367262]
["bitfinex","BTCUSD",1721820230361,0.12402602,66663.0,66662.0,0.09366262]
["bitfinex","BTCUSD",1721820232348,0.01134951,66663.0,66662.0,0.09366262]
["bitfinex","BTCUSD",1721820232759,0.002,66663.0,66662.0,0.09366262]
["bitfinex","BTCUSD",1721820232967,0.01134951,66663.0,66662.0,0.09366262]
["bitfinex","BTCUSD",1721820235979,0.002,66663.0,66662.0,0.09366262]
["bitfinex","BTCUSD",1721820237001,0.01134957,66663.0,66662.0,0.09366262]
["bitfinex","BTCUSD",1721820239678,0.01134958,66663.0,66662.0,0.09366262]
["bitfinex","BTCUSD",1721820240739,0.01134958,66663.0,66662.0,0.09358758]
["bitfinex","BTCUSD",1721820242093,0.01134956,66663.0,66662.0,0.09358758]
["bitfinex","BTCUSD",1721820248732,0.002,66663.0,66662.0,0.09358758]
["bitfinex","BTCUSD",1721820249358,0.01134965,66663.0,66662.0,0.09358758]
["bitfinex","BTCUSD",1721820249561,0.01134965,66663.0,66662.0,0.23978758]
["bitfinex","BTCUSD",1721820250739,0.01134965,66663.0,66662.0,0.09358758]
["bitfinex","BTCUSD",1721820252094,0.002,66663.0,66662.0,0.09358758]
["bitfinex","BTCUSD",1721820252496,0.002,66663.0,66662.0,1.43832038]
["bitfinex","BTCUSD",1721820252698,0.002,66663.0,66662.0,0.76227635]
["bitfinex","BTCUSD",1721820252928,0.002,66663.0,66662.0,1.06229735]
["bitfinex","BTCUSD",1721820253958,0.2126903,66674.0,66668.0,0.299993]
["bitfinex","BTCUSD",1721820254157,0.00934791,66673.0,66670.0,0.149992]
["bitfinex","BTCUSD",1721820254364,0.00934791,66673.0,66671.0,0.07763698]
["bitfinex","BTCUSD",1721820254791,0.00934791,66673.0,66671.0,0.00871657]
["bitfinex","BTCUSD",1721820255103,0.12193738,66672.0,66664.0,0.0807]
["bitfinex","BTCUSD",1721820255297,0.26258206,66671.0,66666.0,0.150001]
["bitfinex","BTCUSD",1721820255620,0.11258558,66668.0,66667.0,0.00871687]
["bitfinex","BTCUSD",1721820255845,0.12193446,66668.0,66667.0,0.08932947]
["bitfinex","BTCUSD",1721820256050,0.12193446,66668.0,66667.0,0.23932847]
["bitfinex","BTCUSD",1721820256627,0.12193446,66668.0,66667.0,0.08932947]
["bitfinex","BTCUSD",1721820257193,0.12193446,66668.0,66667.0,0.10032947]
["bitfinex","BTCUSD",1721820257934,0.12193446,66668.0,66667.0,0.01971687]
["bitfinex","BTCUSD",1721820258702,0.12193275,66668.0,66667.0,0.01971687]
["bitfinex","BTCUSD",1721820259104,0.12193275,66668.0,66667.0,0.03271687]
["bitfinex","BTCUSD",1721820260929,0.19773275,66668.0,66667.0,0.03271687]
["bitfinex","BTCUSD",1721820261208,0.08514909,66668.0,66667.0,0.03271687]
["bitfinex","BTCUSD",1721820261408,0.08514909,66668.0,66667.0,0.05622241]
["bitfinex","BTCUSD",1721820261837,0.00934909,66668.0,66667.0,0.05622241]
["bitfinex","BTCUSD",1721820262115,0.26257766,66669.0,66667.0,0.05622241]
["bitfinex","BTCUSD",1721820262318,0.12192774,66668.0,66667.0,0.05622241]
["bitfinex","BTCUSD",1721820262723,0.27192474,66668.0,66667.0,0.05622241]
["bitfinex","BTCUSD",1721820262922,0.12192774,66668.0,66667.0,0.05622241]
["bitfinex","BTCUSD",1721820263096,0.27192474,66668.0,66667.0,0.05622241]
["bitfinex","BTCUSD",1721820264288,0.27192474,66668.0,66667.0,0.04322241]
["bitfinex","BTCUSD",1721820264689,0.27192474,66668.0,66667.0,0.05522241]
["bitfinex","BTCUSD",1721820265097,0.27192474,66668.0,66667.0,0.04322241]
["bitfinex","BTCUSD",1721820265520,0.27192278,66668.0,66667.0,0.05622241]
["bitfinex","BTCUSD",1721820265725,0.149997,66668.0,66667.0,0.05622241]
["bitfinex","BTCUSD",1721820266095,0.27192278,66668.0,66667.0,0.03271687]
["bitfinex","BTCUSD",1721820266258,0.15934607,66668.0,66667.0,0.03271687]
["bitfinex","BTCUSD",1721820266936,0.27192278,66668.0,66667.0,0.03271687]
["bitfinex","BTCUSD",1721820267151,0.27192278,66668.0,66667.0,0.05622291]
["bitfinex","BTCUSD",1721820267384,0.15934607,66668.0,66667.0,0.05622291]
["bitfinex","BTCUSD",1721820267604,0.45934007,66668.0,66667.0,0.05622291]
["bitfinex","BTCUSD",1721820267852,0.57191678,66668.0,66667.0,0.03271687]
["bitfinex","BTCUSD",1721820268027,0.45934007,66668.0,66667.0,0.03271687]
["bitfinex","BTCUSD",1721820268881,0.4593404,66668.0,66667.0,0.03271687]
["bitfinex","BTCUSD",1721820269120,0.4593404,66668.0,66667.0,0.04122201]
["bitfinex","BTCUSD",1721820271290,0.4593404,66668.0,66667.0,0.04214601]
["bitfinex","BTCUSD",1721820272034,0.4593404,66668.0,66667.0,0.03364087]
["bitfinex","BTCUSD",1721820272272,0.7593344,66668.0,66667.0,0.024924]
["bitfinex","BTCUSD",1721820272507,1.1981284,66668.0,66667.0,0.024924]
["bitfinex","BTCUSD",1721820273425,1.1981284,66668.0,66667.0,0.013924]
["bitfinex","BTCUSD",1721820273584,1.1981284,66668.0,66667.0,0.000924]
["bitfinex","BTCUSD",1721820273786,1.1981284,66668.0,66667.0,0.005924]
["bitfinex","BTCUSD",1721820273981,1.1981284,66668.0,66667.0,0.003924]
["bitfinex","BTCUSD",1721820274387,1.22833589,66668.0,66667.0,0.000924]
["bitfinex","BTCUSD",1721820274611,1.38741757,66668.0,66667.0,0.000924]
["bitfinex","BTCUSD",1721820275289,1.53939441,66668.0,66667.0,0.000924]
["bitfinex","BTCUSD",1721820275705,1.54022048,66668.0,66667.0,0.000924]
["bitfinex","BTCUSD",1721820276998,1.49396333,66668.0,66667.0,0.000924]
["bitfinex","BTCUSD",1721820277174,1.54018874,66668.0,66667.0,0.000924]
["bitfinex","BTCUSD",1721820277347,1.3882119,66668.0,66667.0,0.000924]
["bitfinex","BTCUSD",1721820279033,1.34198649,66668.0,66667.0,0.000924]
["bitfinex","BTCUSD",1721820279234,1.38821862,66668.0,66667.0,0.000924]
["bitfinex","BTCUSD",1721820279408,2.25044006,66668.0,66667.0,0.000924]
["bitfinex","BTCUSD",1721820279758,2.29667579,66668.0,66667.0,0.000924]
["bitfinex","BTCUSD",1721820279987,2.29667579,66668.0,66661.0,0.06926269]
["bitfinex","BTCUSD",1721820279988,0.839231,66662.0,66661.0,0.06926269]
["bitfinex","BTCUSD",1721820280193,1.51439127,66662.0,66661.0,0.06926269]
["bitfinex","BTCUSD",1721820280372,1.81441227,66662.0,66661.0,0.06926269]
["bitfinex","BTCUSD",1721820280587,1.93741227,66662.0,66661.0,0.06926269]
["bitfinex","BTCUSD",1721820280786,2.23743327,66662.0,66661.0,0.06926269]
["bitfinex","BTCUSD",1721820281533,1.94241227,66662.0,66661.0,0.07026269]
["bitfinex","BTCUSD",1721820281944,1.94300486,66662.0,66661.0,0.07026269]
["bitfinex","BTCUSD",1721820282170,2.09326443,66662.0,66661.0,0.07026269]
["bitfinex","BTCUSD",1721820282762,1.94300486,66662.0,66661.0,0.07026269]
["bitfinex","BTCUSD",1721820282991,1.95700486,66662.0,66661.0,0.07026269]
["bitfinex","BTCUSD",1721820283196,1.87130486,66662.0,66661.0,0.07026269]
["bitfinex","BTCUSD",1721820283554,1.95700486,66662.0,66661.0,0.07026269]
["bitfinex","BTCUSD",1721820285567,1.91017654,66662.0,66661.0,0.07026269]
["bitfinex","BTCUSD",1721820285806,1.95697012,66662.0,66661.0,0.07026269]
["bitfinex","BTCUSD",1721820286425,2.10722969,66662.0,66661.0,0.07026269]
["bitfinex","BTCUSD",1721820289060,2.06043611,66662.0,66661.0,0.07026269]
["bitfinex","BTCUSD",1721820289220,2.10734381,66662.0,66661.0,0.07026269]
["bitfinex","BTCUSD",1721820290456,2.24195115,66662.0,66661.0,0.07026269]
["bitfinex","BTCUSD",1721820291793,2.06978899,66662.0,66661.0,0.07026269]
["bitfinex","BTCUSD",1721820292063,1.95702386,66662.0,66661.0,0.07026269]
["bitfinex","BTCUSD",1721820292262,1.91952942,66662.0,66661.0,0.07026269]
["bitfinex","BTCUSD",1721820293392,1.95696685,66662.0,66661.0,0.07026269]
["bitfinex","BTCUSD",1721820293541,1.96591444,66662.0,66661.0,0.07026269]
["bitfinex","BTCUSD",1721820295846,2.05367054,66662.0,66661.0,0.07026269]
["bitfinex","BTCUSD",1721820296060,2.11611159,66662.0,66661.0,0.07026269]
["bitfinex","BTCUSD",1721820296267,2.20392424,66662.0,66661.0,0.07026269]
["bitfinex","BTCUSD",1721820296491,2.41613258,66662.0,66661.0,0.07026269]
["bitfinex","BTCUSD",1721820296904,1.132631,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721820297108,1.49281288,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721820297319,1.85457888,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721820297538,1.74245845,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721820298169,1.74745845,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721820298377,1.85955568,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721820298584,1.03662368,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721820298822,1.01022645,66652.0,66651.0,0.062524]
["bitfinex","BTCUSD",1721820299039,1.00322599,66652.0,66651.0,0.138924]
["bitfinex","BTCUSD",1721820299247,1.31729199,66652.0,66651.0,0.138924]
["bitfinex","BTCUSD",1721820299463,1.31229199,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721820299661,1.29829199,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721820299839,1.31729199,66652.0,66651.0,0.001924]
["bitfinex","BTCUSD",1721820300238,1.30529199,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721820300753,1.31029199,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721820301122,1.30529199,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721820301397,1.44855156,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721820301550,1.46055145,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721820301748,1.44855145,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721820302193,1.46055145,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721820302399,1.44855145,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721820302830,1.47155145,66652.0,66651.0,0.001924]
["bitfinex","BTCUSD",1721820303262,1.46255145,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721820303834,1.31229188,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721820304436,1.32329188,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721820304863,1.31393888,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721820305065,1.30929186,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721820305440,1.32129186,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721820305649,1.30929186,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721820305885,1.29829186,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721820306086,1.31229186,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721820306287,1.32129186,66652.0,66651.0,0.001924]
["bitfinex","BTCUSD",1721820306720,1.31229186,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721820306920,1.29829186,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721820307031,1.44855143,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721820307236,1.34589386,66652.0,66651.0,0.001924]
["bitfinex","BTCUSD",1721820307445,1.48249386,66652.0,66651.0,0.001924]
["bitfinex","BTCUSD",1721820307683,1.48249386,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721820307891,1.47249386,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721820308088,1.48549386,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721820308297,1.44752599,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721820308496,1.49439491,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721820308700,1.49435129,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721820309153,1.49435129,66652.0,66651.0,0.001924]
["bitfinex","BTCUSD",1721820309352,1.50335129,66652.0,66651.0,0.001924]
["bitfinex","BTCUSD",1721820309576,1.94067686,66652.0,66651.0,0.001924]
["bitfinex","BTCUSD",1721820309785,2.11087686,66652.0,66651.0,0.001924]
["bitfinex","BTCUSD",1721820310832,1.96061729,66652.0,66651.0,0.001924]
["bitfinex","BTCUSD",1721820311251,1.92314578,66652.0,66651.0,0.001924]
["bitfinex","BTCUSD",1721820311481,1.91379199,66652.0,66651.0,0.001924]
["bitfinex","BTCUSD",1721820311683,1.96082797,66652.0,66651.0,0.001924]
["bitfinex","BTCUSD",1721820311901,1.91379199,66652.0,66651.0,0.001924]
["bitfinex","BTCUSD",1721820312108,1.96103348,66652.0,66651.0,0.001924]
["bitfinex","BTCUSD",1721820312940,1.58053348,66652.0,66651.0,0.001924]
["bitfinex","BTCUSD",1721820313169,1.77846557,66652.0,66651.0,0.001924]
["bitfinex","BTCUSD",1721820313418,1.66623348,66652.0,66651.0,0.001924]
["bitfinex","BTCUSD",1721820313645,1.77848312,66652.0,66651.0,0.001924]
["bitfinex","BTCUSD",1721820314344,1.66623348,66652.0,66651.0,0.001924]
["bitfinex","BTCUSD",1721820314903,1.66629481,66652.0,66651.0,0.001924]
["bitfinex","BTCUSD",1721820316694,1.81655438,66652.0,66651.0,0.001924]
["bitfinex","BTCUSD",1721820316895,1.96445438,66652.0,66651.0,0.001924]
["bitfinex","BTCUSD",1721820317144,2.09911296,66652.0,66651.0,0.001924]
["bitfinex","BTCUSD",1721820317350,1.96445438,66652.0,66651.0,0.001924]
["bitfinex","BTCUSD",1721820318308,1.9643948,66652.0,66651.0,0.001924]
["bitfinex","BTCUSD",1721820321438,2.37541756,66652.0,66651.0,0.001924]
["bitfinex","BTCUSD",1721820321656,2.42262474,66652.0,66651.0,0.001924]
["bitfinex","BTCUSD",1721820321866,2.37541756,66652.0,66651.0,0.001924]
["bitfinex","BTCUSD",1721820322077,2.42297227,66652.0,66651.0,0.001924]
["bitfinex","BTCUSD",1721820322658,2.41097227,66652.0,66651.0,0.001924]
["bitfinex","BTCUSD",1721820323093,2.41597227,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721820323762,2.42997227,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721820324345,2.41597227,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721820324526,2.41619483,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721820324748,2.43019483,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721820325129,1.136214,66634.0,66633.0,0.1371]
["bitfinex","BTCUSD",1721820325354,1.30060337,66634.0,66633.0,0.1371]
["bitfinex","BTCUSD",1721820327182,1.33929811,66634.0,66633.0,0.1371]
["bitfinex","BTCUSD",1721820327381,1.30960337,66634.0,66633.0,0.1371]
["bitfinex","BTCUSD",1721820327545,1.34829966,66634.0,66633.0,0.1371]
["bitfinex","BTCUSD",1721820327887,0.150087,66628.0,66627.0,0.1474]
["bitfinex","BTCUSD",1721820328097,0.300187,66625.0,66624.0,0.0815]
["bitfinex","BTCUSD",1721820328213,1.30175857,66625.0,66624.0,0.0815]
["bitfinex","BTCUSD",1721820329703,1.45201814,66625.0,66624.0,0.0815]
["bitfinex","BTCUSD",1721820330106,1.45401814,66625.0,66624.0,0.0815]
["bitfinex","BTCUSD",1721820330313,1.30375857,66625.0,66624.0,0.0815]
["bitfinex","BTCUSD",1721820330479,1.30375857,66625.0,66624.0,0.08141609]
["bitfinex","BTCUSD",1721820331371,1.050686,66623.0,66622.0,0.0659]
["bitfinex","BTCUSD",1721820331597,1.32868448,66623.0,66622.0,0.0659]
["bitfinex","BTCUSD",1721820332024,1.32868448,66623.0,66614.0,0.000913]
["bitfinex","BTCUSD",1721820332025,0.450348,66615.0,66614.0,0.000913]
["bitfinex","BTCUSD",1721820332442,0.450348,66615.0,66614.0,0.061813]
["bitfinex","BTCUSD",1721820333240,0.450348,66615.0,66614.0,0.0698533]
["bitfinex","BTCUSD",1721820333443,0.450348,66615.0,66614.0,0.1531533]
["bitfinex","BTCUSD",1721820333916,0.005,66615.0,66614.0,0.1531533]
["bitfinex","BTCUSD",1721820334051,0.005,66615.0,66614.0,0.6035083]
["bitfinex","BTCUSD",1721820334255,0.005,66615.0,66614.0,0.6132574]
["bitfinex","BTCUSD",1721820334486,0.007,66615.0,66614.0,0.6132574]
["bitfinex","BTCUSD",1721820335270,0.002,66615.0,66614.0,0.6132574]
["bitfinex","BTCUSD",1721820335480,0.007,66615.0,66614.0,0.6132574]
["bitfinex","BTCUSD",1721820335904,0.150102,66621.0,66616.0,0.1396]
["bitfinex","BTCUSD",1721820336102,0.150102,66621.0,66618.0,0.1396]
["bitfinex","BTCUSD",1721820336479,0.150105,66620.0,66619.0,0.00974157]
["bitfinex","BTCUSD",1721820337194,0.150105,66620.0,66618.0,0.1432]
["bitfinex","BTCUSD",1721820337597,0.150105,66620.0,66619.0,0.00974785]
["bitfinex","BTCUSD",1721820339071,0.452315,66620.0,66619.0,0.00974785]
["bitfinex","BTCUSD",1721820339273,0.46167074,66620.0,66619.0,0.00974785]
["bitfinex","BTCUSD",1721820339475,0.150106,66620.0,66619.0,0.04014574]
["bitfinex","BTCUSD",1721820340225,0.0857,66622.0,66619.0,0.04014574]
["bitfinex","BTCUSD",1721820340383,0.150105,66620.0,66619.0,0.04014574]
["bitfinex","BTCUSD",1721820341303,0.0857,66622.0,66619.0,0.04014574]
["bitfinex","BTCUSD",1721820341503,0.0857,66622.0,66620.0,0.01833457]
["bitfinex","BTCUSD",1721820341746,0.150102,66621.0,66620.0,0.01833457]
["bitfinex","BTCUSD",1721820342508,0.150102,66621.0,66620.0,0.16403457]
["bitfinex","BTCUSD",1721820343312,0.153102,66621.0,66620.0,0.16403457]
["bitfinex","BTCUSD",1721820343736,0.154102,66621.0,66620.0,0.16403457]
["bitfinex","BTCUSD",1721820347391,0.16345805,66621.0,66620.0,0.16403457]
["bitfinex","BTCUSD",1721820348279,0.16345787,66621.0,66620.0,0.16403457]
["bitfinex","BTCUSD",1721820349190,0.16345787,66621.0,66620.0,0.17378091]
["bitfinex","BTCUSD",1721820351578,0.154102,66621.0,66620.0,0.17378091]
["bitfinex","BTCUSD",1721820351789,0.16345826,66621.0,66620.0,0.17378091]
["bitfinex","BTCUSD",1721820351984,0.154102,66621.0,66620.0,0.17378091]
["bitfinex","BTCUSD",1721820352225,0.16345826,66621.0,66620.0,0.17378091]
["bitfinex","BTCUSD",1721820353504,0.01335626,66621.0,66620.0,0.17378091]
["bitfinex","BTCUSD",1721820353700,0.13480216,66633.0,66628.0,0.063]
["bitfinex","BTCUSD",1721820353701,0.11233513,66633.0,66628.0,0.063]
["bitfinex","BTCUSD",1721820353912,0.41247913,66635.0,66629.0,0.0756]
["bitfinex","BTCUSD",1721820354120,0.300139,66636.0,66629.0,0.1483333]
["bitfinex","BTCUSD",1721820354345,0.150076,66633.0,66630.0,0.01483333]
["bitfinex","BTCUSD",1721820354546,0.15008,66631.0,66630.0,0.01483333]
["bitfinex","BTCUSD",1721820354751,0.150078,66632.0,66631.0,0.00973029]
["bitfinex","BTCUSD",1721820354954,0.150079,66632.0,66629.0,0.1386]
["bitfinex","BTCUSD",1721820355160,0.150082,66630.0,66629.0,0.1386]
["bitfinex","BTCUSD",1721820355361,0.235782,66630.0,66629.0,0.1386]
["bitfinex","BTCUSD",1721820355563,0.535947,66630.0,66629.0,0.1386]
["bitfinex","BTCUSD",1721820355778,0.30015,66634.0,66629.0,0.15246]
["bitfinex","BTCUSD",1721820355985,0.150082,66630.0,66629.0,0.15246]
["bitfinex","BTCUSD",1721820356413,0.414153,66633.0,66629.0,0.15246]
["bitfinex","BTCUSD",1721820356414,0.150079,66632.0,66629.0,0.15246]
["bitfinex","BTCUSD",1721820357017,0.277077,66633.0,66630.0,0.1399]
["bitfinex","BTCUSD",1721820357219,0.277077,66633.0,66631.0,0.015376]
["bitfinex","BTCUSD",1721820357420,0.250077,66633.0,66631.0,0.015376]
["bitfinex","BTCUSD",1721820357638,0.250077,66633.0,66631.0,0.012376]
["bitfinex","BTCUSD",1721820358216,0.256077,66633.0,66631.0,0.012376]
["bitfinex","BTCUSD",1721820358461,0.256077,66633.0,66632.0,0.0167136]
["bitfinex","BTCUSD",1721820358761,0.250077,66633.0,66632.0,0.0167136]
["bitfinex","BTCUSD",1721820358983,0.256077,66633.0,66632.0,0.0167136]
["bitfinex","BTCUSD",1721820359545,0.260077,66633.0,66632.0,0.0167136]
["bitfinex","BTCUSD",1721820360046,0.256077,66633.0,66632.0,0.0167136]
["bitfinex","BTCUSD",1721820360260,0.556228,66633.0,66632.0,0.0167136]
["bitfinex","BTCUSD",1721820360469,0.550228,66633.0,66632.0,0.0167136]
["bitfinex","BTCUSD",1721820360673,0.556228,66633.0,66632.0,0.0177136]
["bitfinex","BTCUSD",1721820361278,0.260077,66633.0,66632.0,0.0177136]
["bitfinex","BTCUSD",1721820361453,0.254077,66633.0,66632.0,0.0167136]
["bitfinex","BTCUSD",1721820361656,0.11335545,66633.0,66632.0,0.0167136]
["bitfinex","BTCUSD",1721820361906,0.01835545,66633.0,66632.0,0.1575136]
["bitfinex","BTCUSD",1721820362225,0.01835545,66633.0,66632.0,0.1408]
["bitfinex","BTCUSD",1721820362226,0.11835545,66633.0,66632.0,0.1408]
["bitfinex","BTCUSD",1721820362430,0.11835545,66633.0,66632.0,0.15051858]
["bitfinex","BTCUSD",1721820362602,0.11435545,66633.0,66632.0,0.15051858]
["bitfinex","BTCUSD",1721820362809,0.11735545,66633.0,66632.0,0.15051858]
["bitfinex","BTCUSD",1721820363368,0.22681394,66633.0,66632.0,0.16557044]
["bitfinex","BTCUSD",1721820363599,0.22181394,66633.0,66632.0,0.16557044]
["bitfinex","BTCUSD",1721820363773,0.22181394,66633.0,66632.0,0.16657044]
["bitfinex","BTCUSD",1721820364020,0.22381394,66633.0,66632.0,0.16657044]
["bitfinex","BTCUSD",1721820364228,0.11135545,66633.0,66632.0,0.16657044]
["bitfinex","BTCUSD",1721820364640,0.22384517,66633.0,66632.0,0.16657044]
["bitfinex","BTCUSD",1721820365256,0.11135545,66633.0,66632.0,0.16657044]
["bitfinex","BTCUSD",1721820365675,0.22385747,66633.0,66632.0,0.16657044]
["bitfinex","BTCUSD",1721820366032,0.11135545,66633.0,66632.0,0.16657044]
["bitfinex","BTCUSD",1721820366227,0.01135545,66633.0,66632.0,0.16657044]
["bitfinex","BTCUSD",1721820367191,0.16143045,66633.0,66632.0,0.16657044]
["bitfinex","BTCUSD",1721820367325,0.252075,66633.0,66632.0,0.10267044]
["bitfinex","BTCUSD",1721820367536,0.56158113,66633.0,66632.0,0.10267044]
["bitfinex","BTCUSD",1721820367885,0.56158123,66633.0,66632.0,0.09295186]
["bitfinex","BTCUSD",1721820368888,0.26143023,66633.0,66632.0,0.09295186]
["bitfinex","BTCUSD",1721820370198,0.26143006,66633.0,66632.0,0.09295186]
["bitfinex","BTCUSD",1721820370406,0.26143006,66633.0,66632.0,0.01605186]
["bitfinex","BTCUSD",1721820370665,0.26227006,66633.0,66632.0,0.01605186]
["bitfinex","BTCUSD",1721820371251,0.56242106,66633.0,66632.0,0.01605186]
["bitfinex","BTCUSD",1721820373146,0.56242106,66633.0,66632.0,0.001]
["bitfinex","BTCUSD",1721820375301,1.18572306,66633.0,66632.0,0.001]
["bitfinex","BTCUSD",1721820375754,1.32077365,66633.0,66632.0,0.001]
["bitfinex","BTCUSD",1721820376480,1.18572306,66633.0,66632.0,0.001]
["bitfinex","BTCUSD",1721820377547,1.18572352,66633.0,66632.0,0.001]
["bitfinex","BTCUSD",1721820378286,1.37383384,66633.0,66632.0,0.001]
["bitfinex","BTCUSD",1721820378672,1.45663384,66633.0,66632.0,0.001]
["bitfinex","BTCUSD",1721820380779,1.411168,66633.0,66632.0,0.001]
["bitfinex","BTCUSD",1721820380966,1.45661655,66633.0,66632.0,0.001]
["bitfinex","BTCUSD",1721820381166,1.411168,66633.0,66632.0,0.001]
["bitfinex","BTCUSD",1721820381373,1.45661655,66633.0,66632.0,0.001]
["bitfinex","BTCUSD",1721820383791,1.4564478,66633.0,66632.0,0.001]
["bitfinex","BTCUSD",1721820384217,1.44709223,66633.0,66632.0,0.001]
["bitfinex","BTCUSD",1721820384420,1.4564478,66633.0,66632.0,0.001]
["bitfinex","BTCUSD",1721820387755,1.45632286,66633.0,66632.0,0.001]
["bitfinex","BTCUSD",1721820388371,1.4652329,66633.0,66632.0,0.001]
["bitfinex","BTCUSD",1721820390994,1.46500968,66633.0,66632.0,0.001]
["bitfinex","BTCUSD",1721820392455,1.91542025,66633.0,66632.0,0.001]
["bitfinex","BTCUSD",1721820393083,1.82962025,66633.0,66632.0,0.001]
["bitfinex","BTCUSD",1721820393374,1.91542025,66633.0,66632.0,0.001]
["bitfinex","BTCUSD",1721820393576,1.350702,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721820393733,1.66163364,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721820394132,1.81189321,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721820394337,1.76696157,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721820394563,1.82020982,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721820394764,1.82021004,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820394927,1.82921004,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820395780,1.83521004,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820397569,1.83540794,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820397784,1.78196157,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820397973,1.83540794,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820398901,1.77380794,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820399124,1.60479237,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820399331,1.75677566,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820399535,1.60479237,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820400280,1.51899237,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820400679,1.32779237,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820404098,1.12779237,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820404475,1.12824237,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820404891,1.27832037,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820407766,1.224424,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820407980,1.2782983,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820409720,1.1924983,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820409931,1.1924983,66632.0,66631.0,0.143124]
["bitfinex","BTCUSD",1721820409932,0.6779863,66632.0,66631.0,0.143124]
["bitfinex","BTCUSD",1721820410145,0.9781423,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820410347,1.2782983,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820411188,1.224424,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820411395,1.27824659,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820413857,1.57824659,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820414587,1.57828918,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820417635,1.73030225,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820417844,1.7306542,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820420701,1.73067772,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820421325,1.73063539,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820421949,1.13047939,66632.0,66631.0,0.144124]
["bitfinex","BTCUSD",1721820423198,0.97841594,66632.0,66631.0,0.1585364]
["bitfinex","BTCUSD",1721820423758,0.96912358,66632.0,66631.0,0.1585364]
["bitfinex","BTCUSD",1721820423965,0.97847933,66632.0,66631.0,0.1585364]
["bitfinex","BTCUSD",1721820425116,0.97847933,66632.0,66631.0,0.144124]
["bitfinex","BTCUSD",1721820426953,0.96903338,66632.0,66631.0,0.144124]
["bitfinex","BTCUSD",1721820427182,0.97838914,66632.0,66631.0,0.144124]
["bitfinex","BTCUSD",1721820430392,0.924268,66632.0,66631.0,0.144124]
["bitfinex","BTCUSD",1721820430591,0.9784007,66632.0,66631.0,0.144124]
["bitfinex","BTCUSD",1721820435659,0.9784007,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820437385,0.97825913,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820437609,0.924268,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820437759,0.97827545,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820438540,1.13037922,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820438942,1.27843145,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820439937,0.97827545,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820440178,0.97789712,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820440304,1.224424,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820440499,1.27805312,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820440909,0.97789712,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820443099,1.27805312,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820443728,1.2686969,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820443931,0.97793158,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820444808,1.27808758,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820445420,0.97793158,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820446426,1.27808758,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820447004,0.97793158,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820447203,0.97812057,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820449069,1.27827657,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820449370,0.97812057,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820449512,1.27827657,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820450688,1.27804194,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820451086,1.27800701,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820451881,0.97785101,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820452249,1.27800701,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820452683,0.97785101,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820453088,1.27800701,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820453516,1.27776396,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820454022,1.27787018,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820454393,1.32787018,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820454921,1.27787018,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820455088,1.42407018,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820455295,1.47407018,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721820455661,1.45907018,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721820456127,1.48707018,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721820456258,1.47307018,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721820456605,1.45907018,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721820456802,1.47307018,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721820457008,1.48507018,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721820457673,1.48517493,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721820458781,1.42007493,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721820458996,1.40807493,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721820459201,1.42207493,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721820459411,1.40807493,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721820459611,1.34097493,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721820459811,1.32697493,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721820460019,1.32497493,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721820460421,1.28897493,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721820460843,1.20301007,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721820461047,1.28881007,66632.0,66631.0,0.081424]
["bitfinex","BTCUSD",1721820461620,1.28881007,66632.0,66631.0,0.142324]
["bitfinex","BTCUSD",1721820464269,0.9883763,66632.0,66631.0,0.142324]
["bitfinex","BTCUSD",1721820464483,1.2885323,66632.0,66631.0,0.142324]
["bitfinex","BTCUSD",1721820464683,1.28853229,66632.0,66631.0,0.142324]
["bitfinex","BTCUSD",1721820464882,0.98837629,66632.0,66631.0,0.142324]
["bitfinex","BTCUSD",1721820465104,0.90257629,66632.0,66631.0,0.142324]
["bitfinex","BTCUSD",1721820465300,0.98837629,66632.0,66631.0,0.142324]
["bitfinex","BTCUSD",1721820465656,1.28853229,66632.0,66631.0,0.142324]
["bitfinex","BTCUSD",1721820466090,0.98837629,66632.0,66631.0,0.142324]
["bitfinex","BTCUSD",1721820467070,0.9881902,66632.0,66631.0,0.142324]
["bitfinex","BTCUSD",1721820467259,1.2883462,66632.0,66631.0,0.142324]
["bitfinex","BTCUSD",1721820467639,1.28834621,66632.0,66631.0,0.142324]
["bitfinex","BTCUSD",1721820467846,0.98819021,66632.0,66631.0,0.142324]
["bitfinex","BTCUSD",1721820468066,1.28918621,66632.0,66631.0,0.142324]
["bitfinex","BTCUSD",1721820469025,0.98903021,66632.0,66631.0,0.142324]
["bitfinex","BTCUSD",1721820469812,1.28918621,66632.0,66631.0,0.142324]
["bitfinex","BTCUSD",1721820470178,0.98903021,66632.0,66631.0,0.142324]
["bitfinex","BTCUSD",1721820470915,0.97972924,66632.0,66631.0,0.142324]
["bitfinex","BTCUSD",1721820471164,0.98908493,66632.0,66631.0,0.142324]
["bitfinex","BTCUSD",1721820474250,0.936108,66632.0,66631.0,0.142324]
["bitfinex","BTCUSD",1721820474500,0.98906303,66632.0,66631.0,0.142324]
["bitfinex","BTCUSD",1721820477663,0.936108,66632.0,66631.0,0.142324]
["bitfinex","BTCUSD",1721820477898,0.98892662,66632.0,66631.0,0.142324]
["bitfinex","BTCUSD",1721820478111,0.936108,66632.0,66631.0,0.142324]
["bitfinex","BTCUSD",1721820478319,0.98890067,66632.0,66631.0,0.142324]
["bitfinex","BTCUSD",1721820479161,0.97490067,66632.0,66631.0,0.142324]
["bitfinex","BTCUSD",1721820479371,0.96290067,66632.0,66631.0,0.142324]
["bitfinex","BTCUSD",1721820479578,0.97290067,66632.0,66631.0,0.142324]
["bitfinex","BTCUSD",1721820480004,0.98090067,66632.0,66631.0,0.142324]
["bitfinex","BTCUSD",1721820480204,0.98990067,66632.0,66631.0,0.142324]
["bitfinex","BTCUSD",1721820480648,0.98190067,66632.0,66631.0,0.142324]
["bitfinex","BTCUSD",1721820480846,0.98182352,66632.0,66631.0,0.142324]
["bitfinex","BTCUSD",1721820481975,0.98882352,66632.0,66631.0,0.142324]
["bitfinex","BTCUSD",1721820483583,0.98877695,66632.0,66631.0,0.142324]
["bitfinex","BTCUSD",1721820486894,0.936108,66632.0,66631.0,0.142324]
["bitfinex","BTCUSD",1721820487095,1.03203963,66632.0,66631.0,0.142324]
["bitfinex","BTCUSD",1721820490279,0.97939872,66632.0,66631.0,0.142324]
["bitfinex","BTCUSD",1721820490527,1.03219172,66632.0,66631.0,0.142324]
["bitfinex","BTCUSD",1721820492242,1.03219172,66632.0,66631.0,0.081424]
["bitfinex","BTCUSD",1721820493691,0.97939872,66632.0,66631.0,0.081424]
["bitfinex","BTCUSD",1721820493813,1.03225388,66632.0,66631.0,0.081424]
["bitfinex","BTCUSD",1721820494010,0.97939872,66632.0,66631.0,0.081424]
["bitfinex","BTCUSD",1721820494223,1.03218119,66632.0,66631.0,0.081424]
["bitfinex","BTCUSD",1721820494619,1.02718119,66632.0,66631.0,0.081424]
["bitfinex","BTCUSD",1721820496732,1.02718033,66632.0,66631.0,0.081424]
["bitfinex","BTCUSD",1721820497150,1.02718019,66632.0,66631.0,0.081424]
["bitfinex","BTCUSD",1721820497764,1.02718019,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721820498666,1.32733619,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721820500504,1.32722737,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721820500643,1.50232737,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721820500861,1.82243665,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721820503632,1.769764,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721820503838,1.82293756,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721820507522,1.82284855,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721820509248,1.77284855,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721820509890,1.769764,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721820510101,1.82288579,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721820510323,1.719764,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721820510502,1.77276315,66632.0,66631.0,0.00068411]
["bitfinex","BTCUSD",1721820510905,1.82276315,66632.0,66631.0,0.00068411]
["bitfinex","BTCUSD",1721820511268,1.77276315,66632.0,66631.0,0.00068411]
["bitfinex","BTCUSD",1721820511899,1.65936315,66632.0,66631.0,0.00068411]
["bitfinex","BTCUSD",1721820512126,1.75936315,66632.0,66631.0,0.00068411]
["bitfinex","BTCUSD",1721820513854,1.75914649,66632.0,66631.0,0.00068411]
["bitfinex","BTCUSD",1721820514642,1.90940606,66632.0,66631.0,0.00068411]
["bitfinex","BTCUSD",1721820517017,1.75914649,66632.0,66631.0,0.00068411]
["bitfinex","BTCUSD",1721820517224,1.71571415,66632.0,66631.0,0.00068411]
["bitfinex","BTCUSD",1721820517374,1.75905146,66632.0,66631.0,0.00068411]
["bitfinex","BTCUSD",1721820517989,1.706364,66632.0,66631.0,0.00068411]
["bitfinex","BTCUSD",1721820518196,1.75880265,66632.0,66631.0,0.00068411]
["bitfinex","BTCUSD",1721820520788,1.7589962,66632.0,66631.0,0.00068411]
["bitfinex","BTCUSD",1721820521014,1.706364,66632.0,66631.0,0.00068411]
["bitfinex","BTCUSD",1721820521161,1.75899628,66632.0,66631.0,0.00068411]
["bitfinex","BTCUSD",1721820523559,1.706364,66632.0,66631.0,0.00068411]
["bitfinex","BTCUSD",1721820523734,1.75887128,66632.0,66631.0,0.00068411]
["bitfinex","BTCUSD",1721820523975,1.75886999,66632.0,66631.0,0.00068411]
["bitfinex","BTCUSD",1721820524188,1.68376999,66632.0,66631.0,0.00068411]
["bitfinex","BTCUSD",1721820525815,1.58376999,66632.0,66631.0,0.00068411]
["bitfinex","BTCUSD",1721820527400,1.68383253,66632.0,66631.0,0.00068411]
["bitfinex","BTCUSD",1721820527557,1.58383253,66632.0,66631.0,0.00068411]
["bitfinex","BTCUSD",1721820527758,1.68383253,66632.0,66631.0,0.00068411]
["bitfinex","BTCUSD",1721820529686,2.2739481,66632.0,66631.0,0.00068411]
["bitfinex","BTCUSD",1721820529851,2.2739481,66632.0,66617.0,0.0795]
["bitfinex","BTCUSD",1721820529852,1.050766,66618.0,66617.0,0.0795]
["bitfinex","BTCUSD",1721820530064,1.050766,66618.0,66615.0,0.06102]
["bitfinex","BTCUSD",1721820530065,0.75057,66616.0,66615.0,0.0607]
["bitfinex","BTCUSD",1721820530351,0.450348,66615.0,66614.0,0.080413]
["bitfinex","BTCUSD",1721820530673,1.22760093,66615.0,66614.0,0.080413]
["bitfinex","BTCUSD",1721820531083,1.26153152,66615.0,66614.0,0.000913]
["bitfinex","BTCUSD",1721820531496,1.22760093,66615.0,66614.0,0.000913]
["bitfinex","BTCUSD",1721820531710,1.30380093,66615.0,66614.0,0.000913]
["bitfinex","BTCUSD",1721820531939,2.06513293,66615.0,66614.0,0.000913]
["bitfinex","BTCUSD",1721820532344,2.07813293,66615.0,66614.0,0.000913]
["bitfinex","BTCUSD",1721820532546,2.08813293,66615.0,66614.0,0.000913]
["bitfinex","BTCUSD",1721820532754,2.2383925,66615.0,66614.0,0.000913]
["bitfinex","BTCUSD",1721820533158,2.2283925,66615.0,66614.0,0.000913]
["bitfinex","BTCUSD",1721820533579,2.2423925,66615.0,66614.0,0.000913]
["bitfinex","BTCUSD",1721820533992,1.69190093,66615.0,66614.0,0.000913]
["bitfinex","BTCUSD",1721820534195,1.64040093,66615.0,66614.0,0.000913]
["bitfinex","BTCUSD",1721820534402,1.62740093,66615.0,66614.0,0.000913]
["bitfinex","BTCUSD",1721820534613,1.64140093,66615.0,66614.0,0.000913]
["bitfinex","BTCUSD",1721820535019,1.62740093,66615.0,66614.0,0.000913]
["bitfinex","BTCUSD",1721820535363,1.64140093,66615.0,66614.0,0.000913]
["bitfinex","BTCUSD",1721820536204,1.26455935,66615.0,66614.0,0.000913]
["bitfinex","BTCUSD",1721820536381,1.48512555,66615.0,66614.0,0.000913]
["bitfinex","BTCUSD",1721820536587,1.00568478,66615.0,66614.0,0.000913]
["bitfinex","BTCUSD",1721820536985,1.00568532,66615.0,66614.0,0.000913]
["bitfinex","BTCUSD",1721820537418,1.00568581,66615.0,66614.0,0.000913]
["bitfinex","BTCUSD",1721820539863,0.91988581,66615.0,66614.0,0.000913]
["bitfinex","BTCUSD",1721820539997,1.00568581,66615.0,66614.0,0.000913]
["bitfinex","BTCUSD",1721820540599,0.70545451,66615.0,66614.0,0.000913]
["bitfinex","BTCUSD",1721820540820,0.70545451,66615.0,66614.0,0.146813]
["bitfinex","BTCUSD",1721820541849,1.00568651,66615.0,66614.0,0.146813]
["bitfinex","BTCUSD",1721820542159,1.13627766,66615.0,66614.0,0.146813]
["bitfinex","BTCUSD",1721820543403,1.13627741,66615.0,66614.0,0.146813]
["bitfinex","BTCUSD",1721820544014,0.61965426,66615.0,66614.0,0.146813]
["bitfinex","BTCUSD",1721820544242,0.16930626,66615.0,66614.0,0.146813]
["bitfinex","BTCUSD",1721820544528,0.40522226,66615.0,66614.0,0.146813]
["bitfinex","BTCUSD",1721820544789,0.39626384,66615.0,66614.0,0.15577495]
["bitfinex","BTCUSD",1721820544955,0.39626384,66615.0,66614.0,0.146813]
["bitfinex","BTCUSD",1721820545345,0.38226384,66615.0,66614.0,0.146813]
["bitfinex","BTCUSD",1721820545545,0.39226384,66615.0,66614.0,0.146813]
["bitfinex","BTCUSD",1721820545764,0.37826384,66615.0,66614.0,0.146813]
["bitfinex","BTCUSD",1721820546115,0.39126384,66615.0,66614.0,0.146813]
["bitfinex","BTCUSD",1721820546560,0.381916,66615.0,66614.0,0.146813]
["bitfinex","BTCUSD",1721820546873,0.39126869,66615.0,66614.0,0.146813]
["bitfinex","BTCUSD",1721820547721,0.69150069,66615.0,66614.0,0.146813]
["bitfinex","BTCUSD",1721820549708,0.69150107,66615.0,66614.0,0.146813]
["bitfinex","BTCUSD",1721820549909,0.69150113,66615.0,66614.0,0.146813]
["bitfinex","BTCUSD",1721820551531,0.15535313,66615.0,66614.0,0.146813]
["bitfinex","BTCUSD",1721820551735,0.03235313,66615.0,66614.0,0.146813]
["bitfinex","BTCUSD",1721820551960,0.03235313,66615.0,66614.0,0.1723099]
["bitfinex","BTCUSD",1721820552166,0.03235313,66615.0,66614.0,0.3058876]
["bitfinex","BTCUSD",1721820552383,0.03235313,66615.0,66614.0,0.1557696]
["bitfinex","BTCUSD",1721820552999,0.00935313,66615.0,66614.0,0.1557696]
["bitfinex","BTCUSD",1721820553199,0.1,66620.0,66616.0,0.0621]
["bitfinex","BTCUSD",1721820553407,0.0093537,66619.0,66617.0,0.0779]
["bitfinex","BTCUSD",1721820553870,0.0093537,66619.0,66618.0,0.00894655]
["bitfinex","BTCUSD",1721820554058,0.1093537,66620.0,66618.0,0.00894655]
["bitfinex","BTCUSD",1721820554432,0.0093537,66619.0,66617.0,0.02120311]
["bitfinex","BTCUSD",1721820554619,0.0093537,66619.0,66618.0,0.0751]
["bitfinex","BTCUSD",1721820555243,0.0093537,66619.0,66618.0,0.0711]
["bitfinex","BTCUSD",1721820555445,0.1594607,66619.0,66618.0,0.0711]
["bitfinex","BTCUSD",1721820555882,0.1684607,66619.0,66618.0,0.0711]
["bitfinex","BTCUSD",1721820556001,0.1664607,66619.0,66618.0,0.0711]
["bitfinex","BTCUSD",1721820556200,0.0163537,66619.0,66618.0,0.0711]
["bitfinex","BTCUSD",1721820556402,0.016,66619.0,66618.0,0.133]
["bitfinex","BTCUSD",1721820556604,0.11115591,66619.0,66618.0,0.133]
["bitfinex","BTCUSD",1721820557436,0.86169091,66619.0,66618.0,0.133]
["bitfinex","BTCUSD",1721820557797,0.79889091,66619.0,66618.0,0.0721]
["bitfinex","BTCUSD",1721820558002,0.88469091,66619.0,66618.0,0.0721]
["bitfinex","BTCUSD",1721820559478,0.49867691,66619.0,66618.0,0.0721]
["bitfinex","BTCUSD",1721820559695,0.58447691,66619.0,66618.0,0.0721]
["bitfinex","BTCUSD",1721820559916,0.88469041,66619.0,66618.0,0.0721]
["bitfinex","BTCUSD",1721820560326,0.875335,66619.0,66618.0,0.0721]
["bitfinex","BTCUSD",1721820560528,0.88469083,66619.0,66618.0,0.0721]
["bitfinex","BTCUSD",1721820562984,0.875335,66619.0,66618.0,0.0721]
["bitfinex","BTCUSD",1721820563141,0.8846906,66619.0,66618.0,0.0721]
["bitfinex","BTCUSD",1721820564837,0.92972842,66619.0,66618.0,0.0721]
["bitfinex","BTCUSD",1721820566141,0.92972842,66619.0,66618.0,0.001]
["bitfinex","BTCUSD",1721820566385,0.92983077,66619.0,66618.0,0.001]
["bitfinex","BTCUSD",1721820568422,1.23004477,66619.0,66618.0,0.001]
["bitfinex","BTCUSD",1721820569748,1.5174089,66619.0,66618.0,0.001]
["bitfinex","BTCUSD",1721820570693,1.36844477,66619.0,66618.0,0.001]
["bitfinex","BTCUSD",1721820571717,1.36844477,66619.0,66618.0,0.001]
["bitfinex","BTCUSD",1721820573165,1.313949,66619.0,66618.0,0.001]
["bitfinex","BTCUSD",1721820573372,1.36834707,66619.0,66618.0,0.001]
["bitfinex","BTCUSD",1721820573592,1.36834747,66619.0,66618.0,0.001]
["bitfinex","BTCUSD",1721820574340,1.5032961,66619.0,66618.0,0.001]
["bitfinex","BTCUSD",1721820576159,1.313949,66619.0,66618.0,0.001]
["bitfinex","BTCUSD",1721820576399,1.50298183,66619.0,66618.0,0.001]
["bitfinex","BTCUSD",1721820576633,1.45825951,66619.0,66618.0,0.001]
["bitfinex","BTCUSD",1721820576876,1.50297551,66619.0,66618.0,0.001]
["bitfinex","BTCUSD",1721820577901,1.50047551,66619.0,66618.0,0.001]
["bitfinex","BTCUSD",1721820578304,1.50056233,66619.0,66618.0,0.001]
["bitfinex","BTCUSD",1721820578507,1.36557787,66619.0,66618.0,0.001]
["bitfinex","BTCUSD",1721820580338,1.36552539,66619.0,66618.0,0.001]
["bitfinex","BTCUSD",1721820580956,1.22712539,66619.0,66618.0,0.001]
["bitfinex","BTCUSD",1721820582220,1.22712539,66619.0,66618.0,0.0808]
["bitfinex","BTCUSD",1721820583066,1.22712539,66619.0,66618.0,0.1463]
["bitfinex","BTCUSD",1721820583506,1.18240016,66619.0,66618.0,0.1463]
["bitfinex","BTCUSD",1721820583718,1.22693905,66619.0,66618.0,0.1463]
["bitfinex","BTCUSD",1721820584371,0.92672505,66619.0,66618.0,0.1463]
["bitfinex","BTCUSD",1721820584613,0.84092505,66619.0,66618.0,0.1413]
["bitfinex","BTCUSD",1721820586946,0.84166283,66619.0,66618.0,0.1413]
["bitfinex","BTCUSD",1721820589228,0.54144883,66619.0,66618.0,0.1413]
["bitfinex","BTCUSD",1721820593551,0.53247064,66619.0,66618.0,0.1413]
["bitfinex","BTCUSD",1721820593826,0.54197794,66619.0,66618.0,0.1413]
["bitfinex","BTCUSD",1721820594509,0.67719035,66619.0,66618.0,0.1413]
["bitfinex","BTCUSD",1721820594648,0.63154071,66619.0,66618.0,0.1413]
["bitfinex","BTCUSD",1721820594859,0.67739445,66619.0,66618.0,0.1413]
["bitfinex","BTCUSD",1721820595055,0.63154071,66619.0,66618.0,0.1413]
["bitfinex","BTCUSD",1721820595267,0.54211355,66619.0,66618.0,0.1413]
["bitfinex","BTCUSD",1721820596261,0.67731217,66619.0,66618.0,0.1413]
["bitfinex","BTCUSD",1721820596482,0.54209482,66619.0,66618.0,0.1413]
["bitfinex","BTCUSD",1721820596887,0.486821,66619.0,66618.0,0.1413]
["bitfinex","BTCUSD",1721820597090,0.54228679,66619.0,66618.0,0.1413]
["bitfinex","BTCUSD",1721820598647,0.62808679,66619.0,66618.0,0.1413]
["bitfinex","BTCUSD",1721820598889,0.71750037,66619.0,66618.0,0.1413]
["bitfinex","BTCUSD",1721820599120,0.76323398,66619.0,66618.0,0.1413]
["bitfinex","BTCUSD",1721820599333,0.71750037,66619.0,66618.0,0.1413]
["bitfinex","BTCUSD",1721820599570,0.58228401,66619.0,66618.0,0.142224]
["bitfinex","BTCUSD",1721820599785,0.71750037,66619.0,66618.0,0.142224]
["bitfinex","BTCUSD",1721820599991,0.62876892,66619.0,66618.0,0.142224]
["bitfinex","BTCUSD",1721820600396,0.6284478,66619.0,66618.0,0.142224]
["bitfinex","BTCUSD",1721820600814,0.573461,66619.0,66618.0,0.142224]
["bitfinex","BTCUSD",1721820601031,0.62844825,66619.0,66618.0,0.142224]
["bitfinex","BTCUSD",1721820602183,0.92866225,66619.0,66618.0,0.142224]
["bitfinex","BTCUSD",1721820602380,0.62844825,66619.0,66618.0,0.142224]
["bitfinex","BTCUSD",1721820602772,0.91927316,66619.0,66618.0,0.076724]
["bitfinex","BTCUSD",1721820602970,0.92872332,66619.0,66618.0,0.000924]
["bitfinex","BTCUSD",1721820603176,1.07898289,66619.0,66618.0,0.000924]
["bitfinex","BTCUSD",1721820603376,1.02393457,66619.0,66618.0,0.000924]
["bitfinex","BTCUSD",1721820603574,1.07890754,66619.0,66618.0,0.000924]
["bitfinex","BTCUSD",1721820606173,1.07947218,66619.0,66618.0,0.000924]
["bitfinex","BTCUSD",1721820606549,1.37968618,66619.0,66618.0,0.000924]
["bitfinex","BTCUSD",1721820606956,1.07947218,66619.0,66618.0,0.000924]
["bitfinex","BTCUSD",1721820607368,1.37968618,66619.0,66618.0,0.000924]
["bitfinex","BTCUSD",1721820608315,0.92921261,66619.0,66618.0,0.000924]
["bitfinex","BTCUSD",1721820609658,0.92842539,66619.0,66618.0,0.000924]
["bitfinex","BTCUSD",1721820610633,0.92859289,66619.0,66618.0,0.000924]
["bitfinex","BTCUSD",1721820612101,0.54257889,66619.0,66618.0,0.146024]
["bitfinex","BTCUSD",1721820612280,0.24236489,66619.0,66618.0,0.146024]
["bitfinex","BTCUSD",1721820612843,0.09210789,66619.0,66618.0,0.146024]
["bitfinex","BTCUSD",1721820613492,0.19669167,66619.0,66618.0,0.146024]
["bitfinex","BTCUSD",1721820613687,0.24229466,66619.0,66618.0,0.146024]
["bitfinex","BTCUSD",1721820614433,0.19669167,66619.0,66618.0,0.146024]
["bitfinex","BTCUSD",1721820614615,0.242351,66619.0,66618.0,0.146024]
["bitfinex","BTCUSD",1721820614981,0.24235049,66619.0,66618.0,0.146024]
["bitfinex","BTCUSD",1721820615191,0.19669167,66619.0,66618.0,0.146024]
["bitfinex","BTCUSD",1721820616228,0.19688944,66619.0,66618.0,0.146024]
["bitfinex","BTCUSD",1721820619082,0.19688944,66619.0,66618.0,0.1766592]
["bitfinex","BTCUSD",1721820619083,0.02378244,66619.0,66618.0,0.1766592]
["bitfinex","BTCUSD",1721820619290,0.02388267,66619.0,66618.0,0.1766592]
["bitfinex","BTCUSD",1721820619727,0.02493767,66619.0,66618.0,0.1766592]
["bitfinex","BTCUSD",1721820621520,0.02493767,66619.0,66618.0,0.146024]
["bitfinex","BTCUSD",1721820624000,0.02493767,66619.0,66618.0,0.14151183]
["bitfinex","BTCUSD",1721820625610,0.17504467,66619.0,66618.0,0.14151183]
["bitfinex","BTCUSD",1721820625822,0.150114,66616.0,66615.0,0.0755]
["bitfinex","BTCUSD",1721820626095,0.473342,66616.0,66615.0,0.0755]
["bitfinex","BTCUSD",1721820626295,0.1826331,66616.0,66615.0,0.0755]
["bitfinex","BTCUSD",1721820626795,0.0325191,66616.0,66615.0,0.0755]
["bitfinex","BTCUSD",1721820626985,0.0325191,66616.0,66615.0,0.1377]
["bitfinex","BTCUSD",1721820627327,0.0355191,66616.0,66615.0,0.1377]
["bitfinex","BTCUSD",1721820628250,0.0405191,66616.0,66615.0,0.1377]
["bitfinex","BTCUSD",1721820629455,0.031,66616.0,66615.0,0.1377]
["bitfinex","BTCUSD",1721820629691,0.04098117,66616.0,66615.0,0.1377]
["bitfinex","BTCUSD",1721820632296,0.19109517,66616.0,66615.0,0.1377]
["bitfinex","BTCUSD",1721820632505,0.19100605,66616.0,66615.0,0.1377]
["bitfinex","BTCUSD",1721820632935,0.19100606,66616.0,66615.0,0.1377]
["bitfinex","BTCUSD",1721820633371,0.19100606,66616.0,66615.0,0.138624]
["bitfinex","BTCUSD",1721820636234,0.19053104,66616.0,66615.0,0.138624]
["bitfinex","BTCUSD",1721820637754,0.19053104,66616.0,66615.0,0.14625699]
["bitfinex","BTCUSD",1721820637958,0.19053104,66616.0,66615.0,0.138624]
["bitfinex","BTCUSD",1721820638174,0.92609454,66616.0,66615.0,0.000924]
["bitfinex","BTCUSD",1721820638409,1.145798,66616.0,66615.0,0.000924]
["bitfinex","BTCUSD",1721820638568,1.15543558,66616.0,66615.0,0.000924]
["bitfinex","BTCUSD",1721820639557,1.15518846,66616.0,66615.0,0.000924]
["bitfinex","BTCUSD",1721820639764,1.16408817,66616.0,66615.0,0.000924]
["bitfinex","BTCUSD",1721820639968,1.24988817,66616.0,66615.0,0.000924]
["bitfinex","BTCUSD",1721820640414,0.94966017,66616.0,66615.0,0.000924]
["bitfinex","BTCUSD",1721820640566,1.08475578,66616.0,66615.0,0.000924]
["bitfinex","BTCUSD",1721820641576,0.99513294,66616.0,66615.0,0.000924]
["bitfinex","BTCUSD",1721820641871,0.94966017,66616.0,66615.0,0.000924]
["bitfinex","BTCUSD",1721820642028,1.29536092,66616.0,66615.0,0.000924]
["bitfinex","BTCUSD",1721820642412,1.44562049,66616.0,66615.0,0.000924]
["bitfinex","BTCUSD",1721820643051,1.44602959,66616.0,66615.0,0.000924]
["bitfinex","BTCUSD",1721820643653,1.52412959,66616.0,66615.0,0.000924]
["bitfinex","BTCUSD",1721820644977,2.02435759,66616.0,66615.0,0.000924]
["bitfinex","BTCUSD",1721820645188,1.309112,66615.0,66614.0,0.000913]
["bitfinex","BTCUSD",1721820645403,1.309112,66615.0,66600.0,0.009295]
["bitfinex","BTCUSD",1721820645404,0.1,66605.0,66600.0,0.009295]
["bitfinex","BTCUSD",1721820645605,1.34804131,66605.0,66600.0,0.009295]
["bitfinex","BTCUSD",1721820645807,1.801846,66605.0,66600.0,0.009295]
["bitfinex","BTCUSD",1721820646012,1.96183488,66605.0,66600.0,0.009295]
["bitfinex","BTCUSD",1721820646228,2.00765042,66605.0,66600.0,0.009295]
["bitfinex","BTCUSD",1721820646642,1.92185042,66605.0,66600.0,0.009295]
["bitfinex","BTCUSD",1721820646858,1.85739085,66605.0,66600.0,0.009295]
["bitfinex","BTCUSD",1721820647276,1.85739085,66605.0,66604.0,0.010295]
["bitfinex","BTCUSD",1721820647277,1.87139085,66605.0,66604.0,0.010295]
["bitfinex","BTCUSD",1721820648214,1.88539085,66605.0,66604.0,0.011295]
["bitfinex","BTCUSD",1721820649286,1.829846,66605.0,66604.0,0.011295]
["bitfinex","BTCUSD",1721820649486,1.88667853,66605.0,66604.0,0.011295]
["bitfinex","BTCUSD",1721820649871,2.0369381,66605.0,66604.0,0.011295]
["bitfinex","BTCUSD",1721820650496,2.05264326,66605.0,66604.0,0.011295]
["bitfinex","BTCUSD",1721820652614,1.99581073,66605.0,66604.0,0.011295]
["bitfinex","BTCUSD",1721820652813,2.05290816,66605.0,66604.0,0.011295]
["bitfinex","BTCUSD",1721820655845,2.06201613,66605.0,66604.0,0.011295]
["bitfinex","BTCUSD",1721820656051,2.06211234,66605.0,66604.0,0.011295]
["bitfinex","BTCUSD",1721820656264,2.19645147,66605.0,66604.0,0.011295]
["bitfinex","BTCUSD",1721820656480,2.19645114,66605.0,66604.0,0.011295]
["bitfinex","BTCUSD",1721820656689,2.20774614,66605.0,66604.0,0.011295]
["bitfinex","BTCUSD",1721820658250,2.07340709,66605.0,66604.0,0.011295]
["bitfinex","BTCUSD",1721820658825,2.37368409,66605.0,66604.0,0.011295]
["bitfinex","BTCUSD",1721820659026,2.37387453,66605.0,66604.0,0.011295]
["bitfinex","BTCUSD",1721820659430,2.3164907,66605.0,66604.0,0.011295]
["bitfinex","BTCUSD",1721820659581,2.37387408,66605.0,66604.0,0.011295]
["bitfinex","BTCUSD",1721820660382,2.50810396,66605.0,66604.0,0.011295]
["bitfinex","BTCUSD",1721820660922,2.20782696,66605.0,66604.0,0.011295]
["bitfinex","BTCUSD",1721820661078,2.07359708,66605.0,66604.0,0.011295]
["bitfinex","BTCUSD",1721820661487,2.20782288,66605.0,66604.0,0.011295]
["bitfinex","BTCUSD",1721820661680,2.20782288,66605.0,66604.0,0.00090888]
["bitfinex","BTCUSD",1721820662060,2.20782288,66605.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721820662061,0.325854,66598.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721820662282,0.936595,66596.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721820662484,1.50907769,66596.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721820662689,1.61787769,66596.0,66591.0,0.1424]
["bitfinex","BTCUSD",1721820662890,1.61787769,66596.0,66588.0,0.1424]
["bitfinex","BTCUSD",1721820662891,1.71787769,66596.0,66588.0,0.1424]
["bitfinex","BTCUSD",1721820663101,1.86813726,66596.0,66588.0,0.1424]
["bitfinex","BTCUSD",1721820663273,1.76813726,66596.0,66588.0,0.1424]
["bitfinex","BTCUSD",1721820663477,1.61787769,66596.0,66588.0,0.1424]
["bitfinex","BTCUSD",1721820664433,1.62387769,66596.0,66588.0,0.1424]
["bitfinex","BTCUSD",1721820665337,1.62481113,66596.0,66588.0,0.1424]
["bitfinex","BTCUSD",1721820665487,1.57753106,66596.0,66588.0,0.1424]
["bitfinex","BTCUSD",1721820665693,1.51443622,66596.0,66588.0,0.1424]
["bitfinex","BTCUSD",1721820665900,1.59323622,66596.0,66588.0,0.1424]
["bitfinex","BTCUSD",1721820666107,1.58723622,66596.0,66588.0,0.1424]
["bitfinex","BTCUSD",1721820666318,1.60023622,66596.0,66588.0,0.1424]
["bitfinex","BTCUSD",1721820666721,1.76149579,66596.0,66588.0,0.1424]
["bitfinex","BTCUSD",1721820666917,1.81149579,66596.0,66588.0,0.1424]
["bitfinex","BTCUSD",1721820667128,1.86149579,66596.0,66588.0,0.1424]
["bitfinex","BTCUSD",1721820667971,1.81149579,66596.0,66588.0,0.1424]
["bitfinex","BTCUSD",1721820668597,1.59993616,66596.0,66588.0,0.1424]
["bitfinex","BTCUSD",1721820668798,1.61097008,66596.0,66588.0,0.1424]
["bitfinex","BTCUSD",1721820669064,1.70880677,66596.0,66588.0,0.1424]
["bitfinex","BTCUSD",1721820669274,1.76687594,66596.0,66588.0,0.1424]
["bitfinex","BTCUSD",1721820671473,1.76726189,66596.0,66588.0,0.0781]
["bitfinex","BTCUSD",1721820671676,1.91752146,66596.0,66588.0,0.0781]
["bitfinex","BTCUSD",1721820672105,1.99472146,66596.0,66588.0,0.0781]
["bitfinex","BTCUSD",1721820674159,2.05892146,66596.0,66586.0,0.0605]
["bitfinex","BTCUSD",1721820674367,2.05892146,66596.0,66585.0,0.0752]
["bitfinex","BTCUSD",1721820675450,2.05882266,66596.0,66585.0,0.0752]
["bitfinex","BTCUSD",1721820675760,1.97302266,66596.0,66585.0,0.0752]
["bitfinex","BTCUSD",1721820676213,1.91742266,66596.0,66591.0,0.0644]
["bitfinex","BTCUSD",1721820678084,1.81742266,66596.0,66591.0,0.0644]
["bitfinex","BTCUSD",1721820678285,1.91742266,66596.0,66593.0,0.0789]
["bitfinex","BTCUSD",1721820678508,1.81742266,66596.0,66593.0,0.0789]
["bitfinex","BTCUSD",1721820678668,1.91827138,66596.0,66593.0,0.0789]
["bitfinex","BTCUSD",1721820679302,1.66801181,66596.0,66593.0,0.0789]
["bitfinex","BTCUSD",1721820679523,1.74461181,66596.0,66587.0,0.1406]
["bitfinex","BTCUSD",1721820679647,1.84461181,66596.0,66587.0,0.1406]
["bitfinex","BTCUSD",1721820680661,1.90811181,66596.0,66587.0,0.1406]
["bitfinex","BTCUSD",1721820681966,1.90796106,66596.0,66587.0,0.1406]
["bitfinex","BTCUSD",1721820682368,2.05822063,66596.0,66587.0,0.1406]
["bitfinex","BTCUSD",1721820685249,1.99916634,66596.0,66587.0,0.1406]
["bitfinex","BTCUSD",1721820685470,2.05849225,66596.0,66587.0,0.1406]
["bitfinex","BTCUSD",1721820688296,2.19290069,66596.0,66587.0,0.1406]
["bitfinex","BTCUSD",1721820688665,2.19296426,66596.0,66587.0,0.1406]
["bitfinex","BTCUSD",1721820688876,2.19296432,66596.0,66587.0,0.1406]
["bitfinex","BTCUSD",1721820689289,2.05834323,66596.0,66587.0,0.1406]
["bitfinex","BTCUSD",1721820690537,2.05834323,66596.0,66595.0,0.00906637]
["bitfinex","BTCUSD",1721820691301,2.20979195,66596.0,66595.0,0.00906637]
["bitfinex","BTCUSD",1721820691911,1.99916634,66596.0,66595.0,0.00906637]
["bitfinex","BTCUSD",1721820692120,2.20995477,66596.0,66595.0,0.00906637]
["bitfinex","BTCUSD",1721820692339,2.05829521,66596.0,66595.0,0.00906637]
["bitfinex","BTCUSD",1721820693369,2.35861321,66596.0,66595.0,0.00906637]
["bitfinex","BTCUSD",1721820695372,2.35753135,66596.0,66595.0,0.00906637]
["bitfinex","BTCUSD",1721820695574,2.34653135,66596.0,66595.0,0.00906637]
["bitfinex","BTCUSD",1721820695799,2.34616284,66596.0,66595.0,0.00906637]
["bitfinex","BTCUSD",1721820695995,2.36016284,66596.0,66595.0,0.00906637]
["bitfinex","BTCUSD",1721820696827,2.33316284,66596.0,66595.0,0.00906637]
["bitfinex","BTCUSD",1721820697038,2.34716284,66596.0,66595.0,0.00906637]
["bitfinex","BTCUSD",1721820697256,2.36116284,66596.0,66595.0,0.00906637]
["bitfinex","BTCUSD",1721820697470,2.33316284,66596.0,66595.0,0.00906637]
["bitfinex","BTCUSD",1721820697924,2.34716284,66596.0,66595.0,0.00906637]
["bitfinex","BTCUSD",1721820698768,2.30049434,66596.0,66595.0,0.00906637]
["bitfinex","BTCUSD",1721820698982,2.34751282,66596.0,66595.0,0.00906637]
["bitfinex","BTCUSD",1721820699642,2.36151282,66596.0,66595.0,0.00906637]
["bitfinex","BTCUSD",1721820700062,2.36235282,66596.0,66595.0,0.00906637]
["bitfinex","BTCUSD",1721820700841,1.437039,66588.0,66587.0,0.1406]
["bitfinex","BTCUSD",1721820701041,1.76984627,66588.0,66587.0,0.1406]
["bitfinex","BTCUSD",1721820701469,1.78555143,66588.0,66587.0,0.1406]
["bitfinex","BTCUSD",1721820702166,1.63377264,66588.0,66587.0,0.1406]
["bitfinex","BTCUSD",1721820702345,2.03412664,66588.0,66587.0,0.1406]
["bitfinex","BTCUSD",1721820702550,2.18438621,66588.0,66587.0,0.1406]
["bitfinex","BTCUSD",1721820702883,2.19538621,66588.0,66587.0,0.1406]
["bitfinex","BTCUSD",1721820703505,1.95812664,66588.0,66587.0,0.1406]
["bitfinex","BTCUSD",1721820704969,2.05812664,66588.0,66587.0,0.1406]
["bitfinex","BTCUSD",1721820707472,1.95812664,66588.0,66587.0,0.1406]
["bitfinex","BTCUSD",1721820707926,1.27197264,66588.0,66587.0,0.1406]
["bitfinex","BTCUSD",1721820708131,1.35777264,66588.0,66587.0,0.1406]
["bitfinex","BTCUSD",1721820708538,1.35767584,66588.0,66587.0,0.1406]
["bitfinex","BTCUSD",1721820708739,1.01861668,66588.0,66587.0,0.1406]
["bitfinex","BTCUSD",1721820708949,1.17017973,66588.0,66587.0,0.1406]
["bitfinex","BTCUSD",1721820709394,1.17017786,66588.0,66587.0,0.1406]
["bitfinex","BTCUSD",1721820710005,1.34164102,66588.0,66587.0,0.1406]
["bitfinex","BTCUSD",1721820711074,1.49190059,66588.0,66587.0,0.1406]
["bitfinex","BTCUSD",1721820711963,1.48804993,66588.0,66587.0,0.1406]
["bitfinex","BTCUSD",1721820712170,1.48806725,66588.0,66587.0,0.1406]
["bitfinex","BTCUSD",1721820712378,1.48806724,66588.0,66587.0,0.1406]
["bitfinex","BTCUSD",1721820713055,1.48806724,66588.0,66587.0,0.0789]
["bitfinex","BTCUSD",1721820714765,1.49735969,66588.0,66587.0,0.0789]
["bitfinex","BTCUSD",1721820715000,1.59735969,66588.0,66587.0,0.0789]
["bitfinex","BTCUSD",1721820715640,1.59733386,66588.0,66587.0,0.0789]
["bitfinex","BTCUSD",1721820717216,1.26127429,66588.0,66587.0,0.0789]
["bitfinex","BTCUSD",1721820717444,1.34707429,66588.0,66587.0,0.1417]
["bitfinex","BTCUSD",1721820718982,1.44737579,66588.0,66587.0,0.1417]
["bitfinex","BTCUSD",1721820719201,1.34737579,66588.0,66587.0,0.1417]
["bitfinex","BTCUSD",1721820721488,1.29323465,66588.0,66587.0,0.1417]
["bitfinex","BTCUSD",1721820721707,1.34686591,66588.0,66587.0,0.1417]
["bitfinex","BTCUSD",1721820721946,1.29323465,66588.0,66587.0,0.1417]
["bitfinex","BTCUSD",1721820722166,1.34686276,66588.0,66587.0,0.1417]
["bitfinex","BTCUSD",1721820722612,1.49712233,66588.0,66587.0,0.1417]
["bitfinex","BTCUSD",1721820723081,1.34686276,66588.0,66587.0,0.1417]
["bitfinex","BTCUSD",1721820724748,1.30893981,66588.0,66587.0,0.1417]
["bitfinex","BTCUSD",1721820724959,1.34967094,66588.0,66587.0,0.1417]
["bitfinex","BTCUSD",1721820725696,1.33867094,66588.0,66587.0,0.1417]
["bitfinex","BTCUSD",1721820725917,1.35267094,66588.0,66587.0,0.1417]
["bitfinex","BTCUSD",1721820726119,1.36467094,66588.0,66587.0,0.1417]
["bitfinex","BTCUSD",1721820726325,1.91528451,66588.0,66587.0,0.0789]
["bitfinex","BTCUSD",1721820726530,1.91528451,66588.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721820726531,1.451284,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721820726751,1.71381513,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721820726957,1.75274572,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721820727193,2.05311272,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721820728249,2.05350706,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721820728459,2.06750706,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721820728875,1.61420947,66585.0,66584.0,0.148595]
["bitfinex","BTCUSD",1721820729283,1.64220947,66585.0,66584.0,0.148595]
["bitfinex","BTCUSD",1721820729701,1.74220947,66585.0,66584.0,0.148595]
["bitfinex","BTCUSD",1721820729903,1.64220947,66585.0,66584.0,0.086495]
["bitfinex","BTCUSD",1721820730889,1.62820947,66585.0,66584.0,0.086495]
["bitfinex","BTCUSD",1721820731344,1.55640947,66585.0,66584.0,0.086495]
["bitfinex","BTCUSD",1721820731623,1.61395592,66585.0,66584.0,0.086495]
["bitfinex","BTCUSD",1721820731847,1.62795592,66585.0,66584.0,0.086495]
["bitfinex","BTCUSD",1721820732088,1.64195592,66585.0,66584.0,0.086495]
["bitfinex","BTCUSD",1721820732385,1.62795592,66585.0,66584.0,0.086495]
["bitfinex","BTCUSD",1721820733061,1.64195592,66585.0,66584.0,0.086495]
["bitfinex","BTCUSD",1721820734526,1.55615592,66585.0,66584.0,0.149895]
["bitfinex","BTCUSD",1721820734757,1.25615592,66585.0,66584.0,0.149895]
["bitfinex","BTCUSD",1721820734979,0.4838719,66585.0,66584.0,0.149895]
["bitfinex","BTCUSD",1721820735205,0.08297145,66585.0,66584.0,0.3152705]
["bitfinex","BTCUSD",1721820735426,0.03744451,66585.0,66584.0,0.1650845]
["bitfinex","BTCUSD",1721820735636,0.03744451,66585.0,66584.0,0.17316158]
["bitfinex","BTCUSD",1721820735837,0.00944451,66585.0,66584.0,0.24829137]
["bitfinex","BTCUSD",1721820736015,0.00944451,66587.0,66584.0,0.24869137]
["bitfinex","BTCUSD",1721820736242,0.028,66585.0,66584.0,0.15837208]
["bitfinex","BTCUSD",1721820736355,0.03744451,66585.0,66584.0,0.15837208]
["bitfinex","BTCUSD",1721820736557,0.02344451,66585.0,66584.0,0.15837208]
["bitfinex","BTCUSD",1721820736991,0.17462751,66585.0,66584.0,0.15837208]
["bitfinex","BTCUSD",1721820737610,0.16052235,66585.0,66584.0,0.15837208]
["bitfinex","BTCUSD",1721820737811,0.151183,66585.0,66584.0,0.15837208]
["bitfinex","BTCUSD",1721820738180,0.16352235,66585.0,66584.0,0.150295]
["bitfinex","BTCUSD",1721820738490,0.16352235,66585.0,66584.0,0.15837208]
["bitfinex","BTCUSD",1721820739109,0.01333935,66585.0,66584.0,0.15837208]
["bitfinex","BTCUSD",1721820739616,0.16352235,66585.0,66584.0,0.150295]
["bitfinex","BTCUSD",1721820739819,0.16352235,66585.0,66584.0,0.15837208]
["bitfinex","BTCUSD",1721820740484,0.16352235,66585.0,66584.0,0.150295]
["bitfinex","BTCUSD",1721820740686,0.16352235,66585.0,66584.0,0.15836614]
["bitfinex","BTCUSD",1721820741369,0.1635238,66585.0,66584.0,0.15836614]
["bitfinex","BTCUSD",1721820742652,0.0133408,66585.0,66584.0,0.15836614]
["bitfinex","BTCUSD",1721820742864,0.0133408,66585.0,66584.0,0.20944155]
["bitfinex","BTCUSD",1721820744548,0.004,66585.0,66584.0,0.20944155]
["bitfinex","BTCUSD",1721820744757,0.0133409,66585.0,66584.0,0.20944155]
["bitfinex","BTCUSD",1721820747587,0.0133409,66585.0,66584.0,1.04617155]
["bitfinex","BTCUSD",1721820747801,0.004,66585.0,66584.0,1.59680312]
["bitfinex","BTCUSD",1721820748012,0.00084,66588.0,66587.0,0.998195]
["bitfinex","BTCUSD",1721820748257,0.00084,66588.0,66587.0,1.6826554]
["bitfinex","BTCUSD",1721820748997,0.00084,66588.0,66587.0,1.6816554]
["bitfinex","BTCUSD",1721820749217,0.00084,66588.0,66587.0,1.5806554]
["bitfinex","BTCUSD",1721820749428,0.00084,66588.0,66587.0,1.6786554]
["bitfinex","BTCUSD",1721820749641,0.00084,66588.0,66587.0,1.9790134]
["bitfinex","BTCUSD",1721820749844,0.00084,66596.0,66595.0,1.193327]
["bitfinex","BTCUSD",1721820750087,0.00084,66596.0,66595.0,1.41610898]
["bitfinex","BTCUSD",1721820750308,0.00084,66596.0,66595.0,1.37630898]
["bitfinex","BTCUSD",1721820750741,0.00084,66596.0,66595.0,1.52656855]
["bitfinex","BTCUSD",1721820750957,0.00084,66596.0,66595.0,1.57656855]
["bitfinex","BTCUSD",1721820751370,0.00084,66596.0,66595.0,1.57856855]
["bitfinex","BTCUSD",1721820751789,0.00084,66596.0,66595.0,1.87889055]
["bitfinex","BTCUSD",1721820752211,0.002474,66618.0,66614.0,0.1429]
["bitfinex","BTCUSD",1721820752420,0.45161872,66619.0,66614.0,0.1429]
["bitfinex","BTCUSD",1721820752421,0.45161872,66619.0,66615.0,0.20242683]
["bitfinex","BTCUSD",1721820752682,0.004,66616.0,66615.0,0.20242683]
["bitfinex","BTCUSD",1721820753582,0.004,66616.0,66615.0,0.05231083]
["bitfinex","BTCUSD",1721820754936,0.007,66616.0,66615.0,0.05231083]
["bitfinex","BTCUSD",1721820755365,0.007,66616.0,66615.0,0.64206076]
["bitfinex","BTCUSD",1721820755565,0.007,66616.0,66615.0,0.93929083]
["bitfinex","BTCUSD",1721820757241,0.011,66616.0,66615.0,0.33882683]
["bitfinex","BTCUSD",1721820757443,0.011,66616.0,66615.0,0.00799673]
["bitfinex","BTCUSD",1721820757444,0.76157,66616.0,66615.0,0.00799673]
["bitfinex","BTCUSD",1721820757707,0.154154,66598.0,66597.0,0.0617]
["bitfinex","BTCUSD",1721820757915,0.154154,66598.0,66587.0,0.14722233]
["bitfinex","BTCUSD",1721820757916,0.004,66593.0,66592.0,0.0617]
["bitfinex","BTCUSD",1721820759580,0.005,66593.0,66592.0,0.0637]
["bitfinex","BTCUSD",1721820760834,0.006,66593.0,66592.0,0.0637]
["bitfinex","BTCUSD",1721820761066,0.006,66593.0,66592.0,0.12447767]
["bitfinex","BTCUSD",1721820763914,0.156165,66593.0,66592.0,0.0637]
["bitfinex","BTCUSD",1721820764608,0.156165,66593.0,66592.0,0.07211173]
["bitfinex","BTCUSD",1721820765021,0.006,66593.0,66592.0,0.07211173]
["bitfinex","BTCUSD",1721820765225,0.006,66593.0,66592.0,0.07303573]
["bitfinex","BTCUSD",1721820765447,0.006,66593.0,66592.0,0.0814448]
["bitfinex","BTCUSD",1721820765580,0.006,66593.0,66592.0,0.08985653]
["bitfinex","BTCUSD",1721820772320,0.156165,66593.0,66592.0,0.08985653]
["bitfinex","BTCUSD",1721820772573,0.156165,66593.0,66592.0,0.07303573]
["bitfinex","BTCUSD",1721820772779,0.456496,66593.0,66592.0,0.07303573]
["bitfinex","BTCUSD",1721820773017,0.456496,66593.0,66592.0,0.002924]
["bitfinex","BTCUSD",1721820773018,0.879827,66593.0,66592.0,0.002924]
["bitfinex","BTCUSD",1721820773221,0.88916768,66593.0,66592.0,0.002924]
["bitfinex","BTCUSD",1721820773844,0.88816768,66593.0,66592.0,0.002924]
["bitfinex","BTCUSD",1721820774224,0.878827,66593.0,66592.0,0.002924]
["bitfinex","BTCUSD",1721820774433,0.88816706,66593.0,66592.0,0.002924]
["bitfinex","BTCUSD",1721820774640,0.88716706,66593.0,66592.0,0.000924]
["bitfinex","BTCUSD",1721820775028,0.90116706,66593.0,66592.0,0.000924]
["bitfinex","BTCUSD",1721820775238,0.89416706,66593.0,66592.0,0.000924]
["bitfinex","BTCUSD",1721820775438,0.88716706,66593.0,66592.0,0.000924]
["bitfinex","BTCUSD",1721820775649,0.89616706,66593.0,66592.0,0.000924]
["bitfinex","BTCUSD",1721820775851,0.89416706,66593.0,66592.0,0.000924]
["bitfinex","BTCUSD",1721820776274,0.90216706,66593.0,66592.0,0.000924]
["bitfinex","BTCUSD",1721820776832,0.57883606,66593.0,66592.0,0.000924]
["bitfinex","BTCUSD",1721820777039,0.57883606,66593.0,66592.0,0.145024]
["bitfinex","BTCUSD",1721820777333,0.112,66593.0,66592.0,0.1679697]
["bitfinex","BTCUSD",1721820777537,0.012,66593.0,66592.0,0.1679697]
["bitfinex","BTCUSD",1721820777926,0.01,66593.0,66592.0,0.1679697]
["bitfinex","BTCUSD",1721820778567,0.009,66593.0,66592.0,0.1679697]
["bitfinex","BTCUSD",1721820778971,0.013,66593.0,66592.0,0.1679697]
["bitfinex","BTCUSD",1721820779626,0.009,66593.0,66592.0,0.6184737]
["bitfinex","BTCUSD",1721820780402,0.005,66593.0,66592.0,0.6184737]
["bitfinex","BTCUSD",1721820780606,0.005,66593.0,66592.0,0.61807534]
["bitfinex","BTCUSD",1721820781003,0.004,66595.0,66592.0,0.61807534]
["bitfinex","BTCUSD",1721820781275,0.004,66595.0,66593.0,0.09935531]
["bitfinex","BTCUSD",1721820781670,0.004,66595.0,66594.0,0.00744029]
["bitfinex","BTCUSD",1721820782946,0.004,66595.0,66592.0,0.15912804]
["bitfinex","BTCUSD",1721820783162,0.004,66593.0,66592.0,0.15912804]
["bitfinex","BTCUSD",1721820784640,0.005,66593.0,66592.0,0.15912804]
["bitfinex","BTCUSD",1721820787349,0.01434138,66593.0,66592.0,0.15912804]
["bitfinex","BTCUSD",1721820787552,0.01434138,66593.0,66592.0,0.14462564]
["bitfinex","BTCUSD",1721820787763,0.01434138,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820787965,0.46483738,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820788434,0.76516838,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820788641,0.46483738,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820788844,0.46383738,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820789061,0.53921151,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820789472,0.46383738,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820790321,0.57084832,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820790742,0.57083692,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820791655,0.49537429,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820791872,0.57079671,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820793180,0.57075462,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820793586,0.57075634,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820794636,0.87108734,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820794842,0.93548734,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820795048,0.95848734,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820795475,1.25881834,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820798196,0.95848734,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820798605,1.25881834,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820800077,1.80907791,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820800282,1.98417791,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820800745,2.18450891,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820801165,2.03424934,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820801583,2.05024934,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820801810,2.04124934,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820801948,2.03424934,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820802178,2.19969589,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820802755,2.21369589,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820802926,2.21250891,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820803598,2.21174805,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820803801,2.21339497,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820804211,2.22739497,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820804417,2.36493199,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820804622,2.21339497,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820805412,2.47890319,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820805623,2.32739497,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820806055,2.31339497,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820806460,2.46487492,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820807308,2.34943207,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820807513,2.45103753,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820807724,2.46503753,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820807924,2.47903753,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820808334,2.29955919,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820808536,2.46494918,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820808737,2.32755919,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820809166,2.47894029,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820810188,2.47907736,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820810390,2.56507736,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820810734,2.55107736,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820810940,2.53707736,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820811182,2.55107736,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820811390,2.41371781,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820811712,2.39971781,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820811921,2.41371781,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820812324,2.56507736,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820812525,2.41371781,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820813503,2.71404339,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820814526,2.41371239,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820815592,2.71404339,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820815794,2.41371239,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820816198,2.71404339,66593.0,66592.0,0.00052564]
["bitfinex","BTCUSD",1721820816400,2.71404339,66593.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721820816401,1.978651,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721820816609,2.40064946,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721820816821,2.40152667,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721820816983,2.50152667,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721820817563,2.51552667,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721820817772,2.66578624,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721820818352,2.65178624,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721820818614,2.66578624,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721820818841,2.67978624,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721820819051,2.6814914,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721820819251,2.6818158,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721820820243,2.68176605,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721820820447,2.98213305,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721820820654,2.99619395,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721820821066,2.98219395,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721820821462,2.99619395,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721820822049,2.98219395,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721820822372,2.99619395,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721820823233,2.87922253,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721820823391,2.99649317,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721820823609,2.87922253,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721820823814,2.99647139,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721820824216,2.98247139,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721820824765,2.99647139,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721820825170,2.96847139,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721820825393,2.98247139,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721820825611,2.99647139,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721820827103,2.87922253,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721820827444,2.99663136,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721820827684,3.00579049,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721820828594,1.983695,66582.0,66581.0,0.002]
["bitfinex","BTCUSD",1721820828804,2.22410383,66582.0,66581.0,0.002]
["bitfinex","BTCUSD",1721820829755,2.37523753,66582.0,66581.0,0.002]
["bitfinex","BTCUSD",1721820829987,2.57523753,66582.0,66581.0,0.002]
["bitfinex","BTCUSD",1721820830448,2.58977105,66582.0,66581.0,0.002]
["bitfinex","BTCUSD",1721820830672,2.74005055,66582.0,66581.0,0.002]
["bitfinex","BTCUSD",1721820831286,2.74005055,66582.0,66581.0,0.002924]
["bitfinex","BTCUSD",1721820831915,2.72605055,66582.0,66581.0,0.002924]
["bitfinex","BTCUSD",1721820832122,2.74005055,66582.0,66581.0,0.002924]
["bitfinex","BTCUSD",1721820832327,2.72605055,66582.0,66581.0,0.002924]
["bitfinex","BTCUSD",1721820832742,2.75405055,66582.0,66581.0,0.002924]
["bitfinex","BTCUSD",1721820833371,2.60294305,66582.0,66581.0,0.002924]
["bitfinex","BTCUSD",1721820833580,2.75405055,66582.0,66581.0,0.002924]
["bitfinex","BTCUSD",1721820833791,2.63606207,66582.0,66581.0,0.002924]
["bitfinex","BTCUSD",1721820833993,2.75411038,66582.0,66581.0,0.002924]
["bitfinex","BTCUSD",1721820834198,2.75412955,66582.0,66581.0,0.002924]
["bitfinex","BTCUSD",1721820834867,1.44202,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1721820835099,1.66006831,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1721820835336,1.38261931,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1721820836428,1.39661931,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1721820836638,1.38261931,66567.0,66566.0,0.148995]
["bitfinex","BTCUSD",1721820836844,1.3830265,66567.0,66566.0,0.148995]
["bitfinex","BTCUSD",1721820837053,1.39700619,66567.0,66566.0,0.148995]
["bitfinex","BTCUSD",1721820837905,1.54726576,66567.0,66566.0,0.148995]
["bitfinex","BTCUSD",1721820838112,1.56126576,66567.0,66566.0,0.148995]
["bitfinex","BTCUSD",1721820838531,1.53326576,66567.0,66566.0,0.148995]
["bitfinex","BTCUSD",1721820838798,1.56026576,66567.0,66566.0,0.148995]
["bitfinex","BTCUSD",1721820839012,1.41000619,66567.0,66566.0,0.148995]
["bitfinex","BTCUSD",1721820839224,1.39600619,66567.0,66566.0,0.148995]
["bitfinex","BTCUSD",1721820839437,1.38300619,66567.0,66566.0,0.148995]
["bitfinex","BTCUSD",1721820839648,1.39700619,66567.0,66566.0,0.148995]
["bitfinex","BTCUSD",1721820840023,1.38300619,66567.0,66566.0,0.148995]
["bitfinex","BTCUSD",1721820840449,0.254224,66567.0,66566.0,0.148995]
["bitfinex","BTCUSD",1721820840655,0.45858515,66567.0,66566.0,0.148995]
["bitfinex","BTCUSD",1721820840859,1.08648315,66567.0,66566.0,0.15856411]
["bitfinex","BTCUSD",1721820841079,1.01005482,66567.0,66566.0,0.15856411]
["bitfinex","BTCUSD",1721820841287,1.01005482,66567.0,66566.0,0.148995]
["bitfinex","BTCUSD",1721820841489,1.0864295,66567.0,66566.0,0.148995]
["bitfinex","BTCUSD",1721820841691,1.0734295,66567.0,66566.0,0.148995]
["bitfinex","BTCUSD",1721820841900,1.0964295,66567.0,66566.0,0.148995]
["bitfinex","BTCUSD",1721820842103,1.1094295,66567.0,66566.0,0.148995]
["bitfinex","BTCUSD",1721820842323,0.2353075,66567.0,66566.0,0.148995]
["bitfinex","BTCUSD",1721820842557,0.3725315,66567.0,66566.0,0.148995]
["bitfinex","BTCUSD",1721820842801,0.4725315,66567.0,66566.0,0.15856411]
["bitfinex","BTCUSD",1721820843008,0.472997,66567.0,66566.0,0.15856411]
["bitfinex","BTCUSD",1721820843451,0.15814175,66567.0,66566.0,0.15856411]
["bitfinex","BTCUSD",1721820843679,0.05814175,66567.0,66566.0,0.15856411]
["bitfinex","BTCUSD",1721820843898,0.06314175,66567.0,66566.0,0.15856411]
["bitfinex","BTCUSD",1721820844324,0.05914175,66567.0,66566.0,0.9792643]
["bitfinex","BTCUSD",1721820844536,0.05914175,66567.0,66566.0,0.6788113]
["bitfinex","BTCUSD",1721820844771,0.05914175,66567.0,66566.0,0.9792643]
["bitfinex","BTCUSD",1721820845027,0.04714175,66567.0,66566.0,0.9792643]
["bitfinex","BTCUSD",1721820845229,0.05114175,66567.0,66566.0,0.9792643]
["bitfinex","BTCUSD",1721820845442,0.04614175,66567.0,66566.0,1.0752643]
["bitfinex","BTCUSD",1721820845650,0.04214175,66567.0,66566.0,1.0752643]
["bitfinex","BTCUSD",1721820845862,0.04214175,66567.0,66566.0,1.3257173]
["bitfinex","BTCUSD",1721820845863,0.002,66567.0,66566.0,1.3257173]
["bitfinex","BTCUSD",1721820846084,0.45077872,66585.0,66566.0,1.3257173]
["bitfinex","BTCUSD",1721820846085,0.45077872,66586.0,66580.0,0.0647]
["bitfinex","BTCUSD",1721820846327,0.004,66583.0,66582.0,0.53217]
["bitfinex","BTCUSD",1721820846531,0.45077872,66584.0,66583.0,0.450564]
["bitfinex","BTCUSD",1721820846532,0.004,66584.0,66583.0,0.450564]
["bitfinex","BTCUSD",1721820846736,0.004,66584.0,66583.0,0.532164]
["bitfinex","BTCUSD",1721820846950,0.00084,66592.0,66584.0,0.75093]
["bitfinex","BTCUSD",1721820846951,0.004,66585.0,66584.0,0.75093]
["bitfinex","BTCUSD",1721820847162,0.004,66587.0,66586.0,0.150181]
["bitfinex","BTCUSD",1721820847382,0.04629083,66587.0,66586.0,0.23608428]
["bitfinex","BTCUSD",1721820847584,0.04629083,66587.0,66586.0,0.233081]
["bitfinex","BTCUSD",1721820847785,0.04629083,66587.0,66586.0,0.09377434]
["bitfinex","BTCUSD",1721820848513,0.04629083,66587.0,66586.0,0.31648703]
["bitfinex","BTCUSD",1721820849275,0.04729083,66587.0,66586.0,0.38198703]
["bitfinex","BTCUSD",1721820849477,0.04383471,66587.0,66586.0,0.38298703]
["bitfinex","BTCUSD",1721820849720,0.04383471,66587.0,66586.0,0.38198703]
["bitfinex","BTCUSD",1721820849721,0.04683471,66587.0,66586.0,0.38198703]
["bitfinex","BTCUSD",1721820850170,0.04883471,66587.0,66586.0,0.38398703]
["bitfinex","BTCUSD",1721820851558,0.006,66587.0,66586.0,0.38398703]
["bitfinex","BTCUSD",1721820851779,0.04781485,66587.0,66586.0,0.16127434]
["bitfinex","BTCUSD",1721820852003,0.04581485,66587.0,66586.0,0.15927434]
["bitfinex","BTCUSD",1721820852224,0.04681485,66587.0,66586.0,0.16027434]
["bitfinex","BTCUSD",1721820852658,0.04687256,66587.0,66586.0,0.16027434]
["bitfinex","BTCUSD",1721820853500,0.04587256,66587.0,66586.0,0.16027434]
["bitfinex","BTCUSD",1721820854741,0.004,66587.0,66586.0,0.16027434]
["bitfinex","BTCUSD",1721820854946,0.005,66587.0,66586.0,0.16027434]
["bitfinex","BTCUSD",1721820857026,0.04699404,66587.0,66586.0,0.16027434]
["bitfinex","BTCUSD",1721820857265,0.005,66587.0,66586.0,0.16027434]
["bitfinex","BTCUSD",1721820857703,0.755895,66587.0,66586.0,0.16027434]
["bitfinex","BTCUSD",1721820857910,0.79692662,66587.0,66586.0,0.16027434]
["bitfinex","BTCUSD",1721820858120,0.79692662,66587.0,66586.0,0.1494]
["bitfinex","BTCUSD",1721820858326,0.79692662,66587.0,66586.0,0.1484]
["bitfinex","BTCUSD",1721820858532,0.79792662,66587.0,66586.0,0.1484]
["bitfinex","BTCUSD",1721820858736,0.49756862,66587.0,66586.0,0.1484]
["bitfinex","BTCUSD",1721820858941,0.49648806,66587.0,66586.0,0.1484]
["bitfinex","BTCUSD",1721820859145,0.49848806,66587.0,66586.0,0.1484]
["bitfinex","BTCUSD",1721820859354,0.49873646,66587.0,66586.0,0.1484]
["bitfinex","BTCUSD",1721820859569,0.49673646,66587.0,66586.0,0.1484]
["bitfinex","BTCUSD",1721820859957,0.49773646,66587.0,66586.0,0.1484]
["bitfinex","BTCUSD",1721820860172,0.49673646,66587.0,66586.0,0.1484]
["bitfinex","BTCUSD",1721820861831,0.49873646,66587.0,66586.0,0.1484]
["bitfinex","BTCUSD",1721820862058,0.49673646,66587.0,66586.0,0.1484]
["bitfinex","BTCUSD",1721820862270,0.49773646,66587.0,66586.0,0.1484]
["bitfinex","BTCUSD",1721820862804,0.4975603,66587.0,66586.0,0.1484]
["bitfinex","BTCUSD",1721820863225,0.4965603,66587.0,66586.0,0.1484]
["bitfinex","BTCUSD",1721820863437,0.7969183,66587.0,66586.0,0.1484]
["bitfinex","BTCUSD",1721820863652,0.3483813,66587.0,66577.0,0.1502]
["bitfinex","BTCUSD",1721820863865,0.004,66578.0,66577.0,0.2253035]
["bitfinex","BTCUSD",1721820864338,0.004,66578.0,66577.0,0.3663035]
["bitfinex","BTCUSD",1721820865820,0.004,66578.0,66577.0,0.3672275]
["bitfinex","BTCUSD",1721820866038,0.005,66578.0,66577.0,0.3682275]
["bitfinex","BTCUSD",1721820866462,0.004,66578.0,66577.0,0.3672275]
["bitfinex","BTCUSD",1721820866896,0.005,66578.0,66577.0,0.3672275]
["bitfinex","BTCUSD",1721820867094,0.006,66578.0,66577.0,0.3682275]
["bitfinex","BTCUSD",1721820867794,0.006,66578.0,66577.0,0.2180275]
["bitfinex","BTCUSD",1721820868190,0.005,66578.0,66577.0,0.2180275]
["bitfinex","BTCUSD",1721820868395,0.004,66578.0,66577.0,0.2170275]
["bitfinex","BTCUSD",1721820868620,0.005,66578.0,66577.0,0.2170275]
["bitfinex","BTCUSD",1721820868823,0.006,66578.0,66577.0,0.3682295]
["bitfinex","BTCUSD",1721820869577,0.04796575,66578.0,66577.0,0.3682295]
["bitfinex","BTCUSD",1721820870206,0.04796575,66578.0,66577.0,0.2180275]
["bitfinex","BTCUSD",1721820870642,0.04796575,66578.0,66577.0,0.2179676]
["bitfinex","BTCUSD",1721820871005,0.19816475,66578.0,66577.0,0.2179676]
["bitfinex","BTCUSD",1721820871184,0.19816475,66578.0,66577.0,0.142924]
["bitfinex","BTCUSD",1721820871817,0.19716475,66578.0,66577.0,0.142924]
["bitfinex","BTCUSD",1721820872019,0.19616475,66578.0,66577.0,0.141924]
["bitfinex","BTCUSD",1721820872223,0.19716475,66578.0,66577.0,0.141924]
["bitfinex","BTCUSD",1721820872422,0.19816475,66578.0,66577.0,0.142924]
["bitfinex","BTCUSD",1721820872960,0.19813976,66578.0,66577.0,0.142924]
["bitfinex","BTCUSD",1721820873168,0.04794076,66578.0,66577.0,0.1722374]
["bitfinex","BTCUSD",1721820873599,0.04394076,66578.0,66577.0,0.1722374]
["bitfinex","BTCUSD",1721820874892,0.04794076,66578.0,66577.0,0.1722374]
["bitfinex","BTCUSD",1721820875093,0.04794076,66578.0,66577.0,0.18173632]
["bitfinex","BTCUSD",1721820876164,0.006,66578.0,66577.0,0.18173632]
["bitfinex","BTCUSD",1721820876578,0.04799064,66578.0,66577.0,0.18173632]
["bitfinex","BTCUSD",1721820877662,0.04799064,66578.0,66577.0,0.15242292]
["bitfinex","BTCUSD",1721820877846,0.04399064,66578.0,66577.0,0.60302892]
["bitfinex","BTCUSD",1721820878064,0.04399064,66578.0,66577.0,0.68892892]
["bitfinex","BTCUSD",1721820879234,0.04451843,66578.0,66577.0,0.68892892]
["bitfinex","BTCUSD",1721820879439,0.04458071,66578.0,66577.0,0.78786351]
["bitfinex","BTCUSD",1721820879639,0.04458071,66578.0,66577.0,0.70196351]
["bitfinex","BTCUSD",1721820881831,0.04458071,66578.0,66577.0,1.08826751]
["bitfinex","BTCUSD",1721820883013,0.002,66578.0,66577.0,1.08826751]
["bitfinex","BTCUSD",1721820883226,0.04464334,66578.0,66577.0,1.08826751]
["bitfinex","BTCUSD",1721820888929,0.04464334,66578.0,66577.0,1.00236751]
["bitfinex","BTCUSD",1721820889922,0.04441412,66578.0,66577.0,1.08826751]
["bitfinex","BTCUSD",1721820890217,0.002,66578.0,66577.0,1.08826751]
["bitfinex","BTCUSD",1721820891420,0.04441462,66578.0,66577.0,1.08826751]
["bitfinex","BTCUSD",1721820892921,0.04444705,66578.0,66577.0,1.08826751]
["bitfinex","BTCUSD",1721820893173,0.002,66578.0,66577.0,1.08826751]
["bitfinex","BTCUSD",1721820893665,0.04444755,66578.0,66577.0,1.08826751]
["bitfinex","BTCUSD",1721820894148,0.04444755,66578.0,66577.0,1.00236751]
["bitfinex","BTCUSD",1721820896529,0.002,66578.0,66577.0,1.00236751]
["bitfinex","BTCUSD",1721820896736,0.04484569,66578.0,66577.0,1.00236751]
["bitfinex","BTCUSD",1721820897787,0.04484569,66578.0,66577.0,1.30277151]
["bitfinex","BTCUSD",1721820898007,0.002,66578.0,66577.0,1.93733508]
["bitfinex","BTCUSD",1721820899268,0.001,66578.0,66577.0,1.93633508]
["bitfinex","BTCUSD",1721820899482,0.00084,66592.0,66591.0,0.096]
["bitfinex","BTCUSD",1721820899693,0.00084,66594.0,66593.0,0.777096]
["bitfinex","BTCUSD",1721820899910,0.00084,66596.0,66595.0,0.991505]
["bitfinex","BTCUSD",1721820900127,0.04390116,66596.0,66595.0,1.44208657]
["bitfinex","BTCUSD",1721820900337,0.00084,66596.0,66595.0,1.4515752]
["bitfinex","BTCUSD",1721820900546,0.00084,66596.0,66595.0,1.60183477]
["bitfinex","BTCUSD",1721820901187,0.00084,66596.0,66595.0,1.50383477]
["bitfinex","BTCUSD",1721820901822,0.00184,66596.0,66595.0,1.51083477]
["bitfinex","BTCUSD",1721820902084,0.00184,66596.0,66595.0,0.7599312]
["bitfinex","BTCUSD",1721820902366,0.18993055,66596.0,66595.0,0.01648863]
["bitfinex","BTCUSD",1721820902622,0.19009594,66596.0,66595.0,0.01648863]
["bitfinex","BTCUSD",1721820902907,0.49041394,66596.0,66595.0,0.01648863]
["bitfinex","BTCUSD",1721820903133,0.004,66588.0,66587.0,0.0623]
["bitfinex","BTCUSD",1721820903372,0.004,66588.0,66587.0,0.0827335]
["bitfinex","BTCUSD",1721820903848,0.03764859,66588.0,66587.0,0.0827335]
["bitfinex","BTCUSD",1721820904081,0.03764859,66588.0,66583.0,0.150188]
["bitfinex","BTCUSD",1721820904082,0.004,66584.0,66583.0,0.150188]
["bitfinex","BTCUSD",1721820904320,0.004,66584.0,66583.0,0.450564]
["bitfinex","BTCUSD",1721820904550,0.03373867,66586.0,66583.0,0.119684]
["bitfinex","BTCUSD",1721820904812,0.03373897,66585.0,66584.0,0.450558]
["bitfinex","BTCUSD",1721820905022,0.0814,66595.0,66589.0,0.149173]
["bitfinex","BTCUSD",1721820905023,0.004,66593.0,66589.0,0.149173]
["bitfinex","BTCUSD",1721820905237,0.004,66593.0,66590.0,0.1951239]
["bitfinex","BTCUSD",1721820905485,0.00084,66596.0,66591.0,0.51491]
["bitfinex","BTCUSD",1721820905486,0.03373667,66592.0,66591.0,0.51491]
["bitfinex","BTCUSD",1721820905715,0.00084,66596.0,66594.0,0.150163]
["bitfinex","BTCUSD",1721820905716,0.03369724,66595.0,66594.0,0.150163]
["bitfinex","BTCUSD",1721820905945,0.03369717,66595.0,66594.0,0.55312875]
["bitfinex","BTCUSD",1721820906176,0.03369717,66595.0,66594.0,0.56201717]
["bitfinex","BTCUSD",1721820907433,0.03369717,66595.0,66594.0,1.31293074]
["bitfinex","BTCUSD",1721820907843,0.00084,66596.0,66595.0,1.131027]
["bitfinex","BTCUSD",1721820908052,0.00084,66596.0,66595.0,1.49656794]
["bitfinex","BTCUSD",1721820908262,0.00084,66596.0,66595.0,1.55272398]
["bitfinex","BTCUSD",1721820908720,0.00084,66596.0,66595.0,1.60072398]
["bitfinex","BTCUSD",1721820909373,0.00084,66596.0,66595.0,1.60272398]
["bitfinex","BTCUSD",1721820909635,0.00084,66596.0,66595.0,1.60072398]
["bitfinex","BTCUSD",1721820910169,0.00084,66596.0,66595.0,1.50672398]
["bitfinex","BTCUSD",1721820910409,0.00084,66596.0,66595.0,1.60572398]
["bitfinex","BTCUSD",1721820910883,0.00084,66596.0,66595.0,1.60872398]
["bitfinex","BTCUSD",1721820911107,0.00084,66596.0,66595.0,1.56072398]
["bitfinex","BTCUSD",1721820911749,0.00084,66596.0,66595.0,1.51472398]
["bitfinex","BTCUSD",1721820912660,0.00084,66596.0,66595.0,1.56072398]
["bitfinex","BTCUSD",1721820915524,0.00084,66596.0,66595.0,1.91104598]
["bitfinex","BTCUSD",1721820916170,0.00084,66596.0,66595.0,2.01104598]
["bitfinex","BTCUSD",1721820916388,0.00084,66596.0,66595.0,2.00604598]
["bitfinex","BTCUSD",1721820916592,0.00184,66596.0,66595.0,2.31336798]
["bitfinex","BTCUSD",1721820917031,0.00084,66596.0,66595.0,2.30636798]
["bitfinex","BTCUSD",1721820917249,0.00084,66596.0,66595.0,2.34991398]
["bitfinex","BTCUSD",1721820917460,0.00184,66596.0,66595.0,2.35391398]
["bitfinex","BTCUSD",1721820917874,0.00184,66596.0,66595.0,2.36791398]
["bitfinex","BTCUSD",1721820918752,0.00184,66596.0,66595.0,2.35391398]
["bitfinex","BTCUSD",1721820919203,0.00184,66596.0,66595.0,2.36791398]
["bitfinex","BTCUSD",1721820921340,0.00184,66596.0,66595.0,2.82663598]
["bitfinex","BTCUSD",1721820921584,0.00184,66596.0,66595.0,2.88863135]
["bitfinex","BTCUSD",1721820923238,0.00184,66596.0,66595.0,2.84963598]
["bitfinex","BTCUSD",1721820923637,0.00184,66596.0,66595.0,2.80608998]
["bitfinex","BTCUSD",1721820925077,0.00184,66596.0,66595.0,2.93082379]
["bitfinex","BTCUSD",1721820925449,0.00084,66619.0,66618.0,1.096766]
["bitfinex","BTCUSD",1721820925658,0.45077872,66622.0,66621.0,0.496307]
["bitfinex","BTCUSD",1721820925861,0.00084,66632.0,66626.0,0.300183]
["bitfinex","BTCUSD",1721820926076,0.00084,66632.0,66626.0,0.750457]
["bitfinex","BTCUSD",1721820926278,0.00084,66632.0,66627.0,0.750445]
["bitfinex","BTCUSD",1721820926279,0.0606,66630.0,66627.0,0.750445]
["bitfinex","BTCUSD",1721820926504,0.0606,66630.0,66629.0,0.450253]
["bitfinex","BTCUSD",1721820926879,0.0606,66630.0,66628.0,0.0910749]
["bitfinex","BTCUSD",1721820926880,0.006,66629.0,66628.0,0.0910749]
["bitfinex","BTCUSD",1721820927087,0.0811,66626.0,66625.0,0.450277]
["bitfinex","BTCUSD",1721820927303,0.0811,66626.0,66625.0,0.7954917]
["bitfinex","BTCUSD",1721820927954,0.0811,66629.0,66625.0,0.0450277]
["bitfinex","BTCUSD",1721820928389,0.00084,66631.0,66630.0,0.450247]
["bitfinex","BTCUSD",1721820928597,0.00084,66631.0,66630.0,0.54181803]
["bitfinex","BTCUSD",1721820929250,0.00084,66631.0,66630.0,0.84198303]
["bitfinex","BTCUSD",1721820930328,0.00084,66631.0,66630.0,0.54381803]
["bitfinex","BTCUSD",1721820931242,0.00084,66631.0,66630.0,0.54581803]
["bitfinex","BTCUSD",1721820932602,0.14684,66631.0,66630.0,0.09857103]
["bitfinex","BTCUSD",1721820933055,0.14684,66631.0,66630.0,0.004]
["bitfinex","BTCUSD",1721820933572,0.14684,66631.0,66630.0,0.002]
["bitfinex","BTCUSD",1721820934302,0.14684,66631.0,66629.0,0.150084]
["bitfinex","BTCUSD",1721820934548,0.14784,66631.0,66629.0,0.150084]
["bitfinex","BTCUSD",1721820934785,0.14684,66631.0,66629.0,0.150084]
["bitfinex","BTCUSD",1721820935020,0.002,66630.0,66629.0,0.150084]
["bitfinex","BTCUSD",1721820935943,0.14784,66631.0,66629.0,0.150084]
["bitfinex","BTCUSD",1721820936149,0.14684,66631.0,66629.0,0.150084]
["bitfinex","BTCUSD",1721820936404,0.14684,66631.0,66630.0,0.150082]
["bitfinex","BTCUSD",1721820936405,0.14084,66631.0,66630.0,0.150082]
["bitfinex","BTCUSD",1721820936642,0.14684,66631.0,66630.0,0.04962857]
["bitfinex","BTCUSD",1721820938265,0.14784,66631.0,66630.0,0.04962857]
["bitfinex","BTCUSD",1721820939821,0.006,66630.0,66628.0,0.150087]
["bitfinex","BTCUSD",1721820940030,0.14784,66631.0,66628.0,0.150087]
["bitfinex","BTCUSD",1721820940310,0.006,66630.0,66628.0,0.150087]
["bitfinex","BTCUSD",1721820940481,0.006,66630.0,66629.0,0.04953037]
["bitfinex","BTCUSD",1721820941893,0.006,66630.0,66629.0,0.05053037]
["bitfinex","BTCUSD",1721820942296,0.12731165,66630.0,66629.0,0.05053037]
["bitfinex","BTCUSD",1721820942705,0.00084,66631.0,66630.0,0.150082]
["bitfinex","BTCUSD",1721820942911,0.00084,66631.0,66630.0,0.25639419]
["bitfinex","BTCUSD",1721820943143,0.00684,66631.0,66630.0,0.25639419]
["bitfinex","BTCUSD",1721820943356,0.00684,66631.0,66630.0,0.10631219]
["bitfinex","BTCUSD",1721820943357,0.1833934,66631.0,66630.0,0.10631219]
["bitfinex","BTCUSD",1721820943580,0.006,66630.0,66629.0,0.001]
["bitfinex","BTCUSD",1721820943804,0.1915354,66630.0,66629.0,0.001]
["bitfinex","BTCUSD",1721820944008,0.006,66626.0,66625.0,0.1951207]
["bitfinex","BTCUSD",1721820944416,0.006,66626.0,66625.0,0.50395071]
["bitfinex","BTCUSD",1721820944973,0.006,66630.0,66626.0,0.30018]
["bitfinex","BTCUSD",1721820945181,0.006,66626.0,66625.0,0.20376371]
["bitfinex","BTCUSD",1721820945439,0.04103767,66626.0,66625.0,0.1951207]
["bitfinex","BTCUSD",1721820947347,1.02049467,66626.0,66625.0,0.005]
["bitfinex","BTCUSD",1721820947571,0.72031167,66626.0,66625.0,0.005]
["bitfinex","BTCUSD",1721820947989,0.006,66620.0,66619.0,0.150106]
["bitfinex","BTCUSD",1721820948199,0.04049962,66620.0,66619.0,0.1951392]
["bitfinex","BTCUSD",1721820949269,0.04049962,66620.0,66619.0,0.2021392]
["bitfinex","BTCUSD",1721820949908,0.04049962,66620.0,66619.0,0.0520332]
["bitfinex","BTCUSD",1721820950118,0.04049962,66620.0,66619.0,0.06140527]
["bitfinex","BTCUSD",1721820950569,0.04049962,66620.0,66619.0,0.01637207]
["bitfinex","BTCUSD",1721820951434,0.006,66620.0,66619.0,0.02237207]
["bitfinex","BTCUSD",1721820951658,0.04049077,66620.0,66619.0,0.02237207]
["bitfinex","BTCUSD",1721820952761,0.49080577,66620.0,66619.0,0.02237207]
["bitfinex","BTCUSD",1721820953026,0.63910577,66620.0,66619.0,0.02237207]
["bitfinex","BTCUSD",1721820953243,0.63910577,66620.0,66619.0,0.013]
["bitfinex","BTCUSD",1721820954143,1.23952577,66620.0,66619.0,0.013]
["bitfinex","BTCUSD",1721820954388,1.89014803,66620.0,66619.0,0.013]
["bitfinex","BTCUSD",1721820954623,2.08677538,66620.0,66619.0,0.013]
["bitfinex","BTCUSD",1721820954866,2.08677538,66620.0,66619.0,0.006]
["bitfinex","BTCUSD",1721820954867,2.32459822,66620.0,66619.0,0.006]
["bitfinex","BTCUSD",1721820955104,0.156159,66596.0,66595.0,0.000924]
["bitfinex","BTCUSD",1721820955396,0.62925331,66596.0,66595.0,0.000924]
["bitfinex","BTCUSD",1721820955626,0.62925331,66596.0,66595.0,0.0103274]
["bitfinex","BTCUSD",1721820955892,0.62925331,66596.0,66595.0,0.000924]
["bitfinex","BTCUSD",1721820957153,0.92957131,66596.0,66595.0,0.000924]
["bitfinex","BTCUSD",1721820957790,0.93018426,66596.0,66595.0,0.000924]
["bitfinex","BTCUSD",1721820958670,0.93418426,66596.0,66595.0,0.000924]
["bitfinex","BTCUSD",1721820958878,0.93118426,66596.0,66595.0,0.000924]
["bitfinex","BTCUSD",1721820959341,0.93418426,66596.0,66595.0,0.000924]
["bitfinex","BTCUSD",1721820960217,0.63386626,66596.0,66595.0,0.000924]
["bitfinex","BTCUSD",1721820960463,0.63386626,66596.0,66595.0,0.00070663]
["bitfinex","BTCUSD",1721820960971,0.63435297,66596.0,66595.0,0.00070663]
["bitfinex","BTCUSD",1721820963276,0.599277,66596.0,66595.0,0.00070663]
["bitfinex","BTCUSD",1721820964099,0.63407843,66596.0,66595.0,0.00070663]
["bitfinex","BTCUSD",1721820964315,0.599277,66596.0,66595.0,0.00070663]
["bitfinex","BTCUSD",1721820965604,0.600117,66596.0,66595.0,0.00070663]
["bitfinex","BTCUSD",1721820967031,0.461317,66596.0,66595.0,0.00070663]
["bitfinex","BTCUSD",1721820967485,0.160999,66596.0,66595.0,0.00070663]
["bitfinex","BTCUSD",1721820967698,0.160999,66596.0,66595.0,0.01014577]
["bitfinex","BTCUSD",1721820968834,0.461317,66596.0,66595.0,0.01014577]
["bitfinex","BTCUSD",1721820969468,0.461317,66596.0,66595.0,0.00070663]
["bitfinex","BTCUSD",1721820969702,0.461317,66596.0,66595.0,0.01014577]
["bitfinex","BTCUSD",1721820970403,0.547217,66596.0,66595.0,0.01014577]
["bitfinex","BTCUSD",1721820970639,0.160999,66596.0,66595.0,0.07074577]
["bitfinex","BTCUSD",1721820971100,0.160999,66596.0,66595.0,0.01014577]
["bitfinex","BTCUSD",1721820971306,0.547217,66596.0,66595.0,0.01014577]
["bitfinex","BTCUSD",1721820971717,0.930735,66596.0,66595.0,0.01014577]
["bitfinex","BTCUSD",1721820972163,0.930735,66596.0,66595.0,0.00070663]
["bitfinex","BTCUSD",1721820972783,0.995335,66596.0,66595.0,0.00070663]
["bitfinex","BTCUSD",1721820973410,0.95548369,66596.0,66595.0,0.00070663]
["bitfinex","BTCUSD",1721820975230,0.9897461,66596.0,66595.0,0.00070663]
["bitfinex","BTCUSD",1721820975438,1.2900641,66596.0,66595.0,0.00070663]
["bitfinex","BTCUSD",1721820977258,1.85731248,66596.0,66595.0,0.00070663]
["bitfinex","BTCUSD",1721820977461,1.95731248,66596.0,66595.0,0.00070663]
["bitfinex","BTCUSD",1721820978003,1.8633821,66596.0,66595.0,0.00070663]
["bitfinex","BTCUSD",1721820978251,1.93095461,66596.0,66595.0,0.00070663]
["bitfinex","BTCUSD",1721820979178,1.82795461,66596.0,66595.0,0.00070663]
["bitfinex","BTCUSD",1721820979390,1.40073661,66596.0,66595.0,0.00170663]
["bitfinex","BTCUSD",1721820979609,1.4991095,66596.0,66595.0,0.00270663]
["bitfinex","BTCUSD",1721820979839,1.3361641,66596.0,66595.0,0.00170663]
["bitfinex","BTCUSD",1721820980054,1.37480169,66596.0,66595.0,0.00170663]
["bitfinex","BTCUSD",1721820980269,1.84632419,66596.0,66595.0,0.00170663]
["bitfinex","BTCUSD",1721820980493,1.82701969,66596.0,66595.0,0.00170663]
["bitfinex","BTCUSD",1721820980726,1.82701969,66596.0,66595.0,0.00270663]
["bitfinex","BTCUSD",1721820980727,2.14086764,66596.0,66595.0,0.00270663]
["bitfinex","BTCUSD",1721820981189,2.11786764,66596.0,66595.0,0.00070663]
["bitfinex","BTCUSD",1721820981417,2.12786764,66596.0,66595.0,0.00170663]
["bitfinex","BTCUSD",1721820981639,1.97760807,66596.0,66595.0,0.00170663]
["bitfinex","BTCUSD",1721820982376,1.97760807,66596.0,66595.0,0.00270663]
["bitfinex","BTCUSD",1721820982572,1.98660807,66596.0,66595.0,0.00270663]
["bitfinex","BTCUSD",1721820983030,1.88501969,66596.0,66595.0,0.00270663]
["bitfinex","BTCUSD",1721820983264,1.98647016,66596.0,66595.0,0.00270663]
["bitfinex","BTCUSD",1721820983498,1.98689948,66596.0,66595.0,0.00270663]
["bitfinex","BTCUSD",1721820984215,2.08689948,66596.0,66595.0,0.00270663]
["bitfinex","BTCUSD",1721820984684,2.23715905,66596.0,66595.0,0.00270663]
["bitfinex","BTCUSD",1721820985066,2.13715905,66596.0,66595.0,0.00270663]
["bitfinex","BTCUSD",1721820986753,2.10367209,66596.0,66595.0,0.00270663]
["bitfinex","BTCUSD",1721820986957,2.13709461,66596.0,66595.0,0.00270663]
["bitfinex","BTCUSD",1721820987787,1.98683504,66596.0,66595.0,0.00270663]
["bitfinex","BTCUSD",1721820993431,2.08690666,66596.0,66595.0,0.00270663]
["bitfinex","BTCUSD",1721820993904,1.98501969,66596.0,66595.0,0.00270663]
["bitfinex","BTCUSD",1721820994130,2.08690661,66596.0,66595.0,0.00270663]
["bitfinex","BTCUSD",1721820996443,2.0870169,66596.0,66595.0,0.00270663]
["bitfinex","BTCUSD",1721820996869,2.23727647,66596.0,66595.0,0.00270663]
["bitfinex","BTCUSD",1721820997083,2.0870169,66596.0,66595.0,0.00270663]
["bitfinex","BTCUSD",1721820998006,1.9870169,66596.0,66595.0,0.00270663]
["bitfinex","BTCUSD",1721820998653,1.8392169,66596.0,66595.0,0.00270663]
["bitfinex","BTCUSD",1721821000015,1.17210169,66596.0,66595.0,0.00270663]
["bitfinex","BTCUSD",1721821001873,1.27429958,66596.0,66595.0,0.00270663]
["bitfinex","BTCUSD",1721821002290,1.36019958,66596.0,66595.0,0.00270663]
["bitfinex","BTCUSD",1721821002463,1.25800169,66596.0,66595.0,0.00270663]
["bitfinex","BTCUSD",1721821005236,1.36013761,66596.0,66595.0,0.00270663]
["bitfinex","BTCUSD",1721821008515,1.35976865,66596.0,66595.0,0.00270663]
["bitfinex","BTCUSD",1721821009128,1.494438,66596.0,66595.0,0.00270663]
["bitfinex","BTCUSD",1721821009375,1.35976865,66596.0,66595.0,0.00270663]
["bitfinex","BTCUSD",1721821012061,1.3594932,66596.0,66595.0,0.00270663]
["bitfinex","BTCUSD",1721821012499,1.51099709,66596.0,66595.0,0.00270663]
["bitfinex","BTCUSD",1721821014748,1.35944536,66596.0,66595.0,0.00270663]
["bitfinex","BTCUSD",1721821014981,1.35940991,66596.0,66595.0,0.00270663]
["bitfinex","BTCUSD",1721821015450,1.25800169,66596.0,66595.0,0.00270663]
["bitfinex","BTCUSD",1721821015693,1.51068698,66596.0,66595.0,0.00270663]
["bitfinex","BTCUSD",1721821015944,1.5106793,66596.0,66595.0,0.00270663]
["bitfinex","BTCUSD",1721821016181,1.90039557,66596.0,66595.0,0.00270663]
["bitfinex","BTCUSD",1721821016411,1.95039557,66596.0,66595.0,0.00270663]
["bitfinex","BTCUSD",1721821020494,1.95039557,66596.0,66578.0,0.0608]
["bitfinex","BTCUSD",1721821020495,1.051382,66579.0,66578.0,0.0608]
["bitfinex","BTCUSD",1721821020700,1.37324348,66579.0,66578.0,0.0608]
["bitfinex","BTCUSD",1721821020933,1.33835788,66579.0,66578.0,0.0608]
["bitfinex","BTCUSD",1721821021150,1.260282,66579.0,66578.0,0.0608]
["bitfinex","BTCUSD",1721821021363,1.35900817,66579.0,66578.0,0.0608]
["bitfinex","BTCUSD",1721821022478,1.37000817,66579.0,66578.0,0.0618]
["bitfinex","BTCUSD",1721821022680,0.66031817,66579.0,66578.0,0.22833219]
["bitfinex","BTCUSD",1721821022891,0.66031817,66579.0,66578.0,0.21432979]
["bitfinex","BTCUSD",1721821022892,0.04285829,66579.0,66578.0,0.21432979]
["bitfinex","BTCUSD",1721821023106,0.19305529,66579.0,66578.0,0.22377667]
["bitfinex","BTCUSD",1721821024270,0.18905529,66579.0,66578.0,0.22377667]
["bitfinex","BTCUSD",1721821024493,0.18205529,66579.0,66578.0,0.22277667]
["bitfinex","BTCUSD",1721821024713,0.03485829,66579.0,66578.0,0.22277667]
["bitfinex","BTCUSD",1721821024928,0.03985829,66579.0,66578.0,0.26016754]
["bitfinex","BTCUSD",1721821025140,0.03129221,66579.0,66578.0,0.26016754]
["bitfinex","BTCUSD",1721821025356,0.02929221,66579.0,66578.0,0.26016754]
["bitfinex","BTCUSD",1721821025568,0.02929221,66579.0,66578.0,0.56056654]
["bitfinex","BTCUSD",1721821025791,0.02929221,66579.0,66578.0,0.41036654]
["bitfinex","BTCUSD",1721821026222,0.02929221,66579.0,66578.0,0.26016754]
["bitfinex","BTCUSD",1721821027083,0.02929221,66579.0,66578.0,0.18503775]
["bitfinex","BTCUSD",1721821027363,0.56578421,66579.0,66578.0,0.14764688]
["bitfinex","BTCUSD",1721821027581,0.26531371,66579.0,66578.0,0.14764688]
["bitfinex","BTCUSD",1721821027792,0.237097,66579.0,66578.0,0.1382]
["bitfinex","BTCUSD",1721821027988,0.26531463,66579.0,66578.0,0.14764938]
["bitfinex","BTCUSD",1721821028237,0.56570963,66579.0,66578.0,0.14764938]
["bitfinex","BTCUSD",1721821028662,0.62940882,66579.0,66578.0,0.1382]
["bitfinex","BTCUSD",1721821028870,0.62940955,66579.0,66578.0,0.1382]
["bitfinex","BTCUSD",1721821029083,0.56570963,66579.0,66578.0,0.1382]
["bitfinex","BTCUSD",1721821029298,0.56570963,66579.0,66578.0,0.14764938]
["bitfinex","BTCUSD",1721821029509,0.62959952,66579.0,66578.0,0.14857338]
["bitfinex","BTCUSD",1721821029941,0.86610463,66579.0,66578.0,0.14857338]
["bitfinex","BTCUSD",1721821030356,0.78020463,66579.0,66578.0,0.14857338]
["bitfinex","BTCUSD",1721821030589,0.78020463,66579.0,66578.0,0.139124]
["bitfinex","BTCUSD",1721821031033,0.84310937,66579.0,66578.0,0.139124]
["bitfinex","BTCUSD",1721821031249,0.84763018,66579.0,66578.0,0.139124]
["bitfinex","BTCUSD",1721821031704,0.78572518,66579.0,66578.0,0.139124]
["bitfinex","BTCUSD",1721821032372,0.78372518,66579.0,66578.0,0.139124]
["bitfinex","BTCUSD",1721821032585,0.47933018,66579.0,66578.0,0.139124]
["bitfinex","BTCUSD",1721821033011,0.48133018,66579.0,66578.0,0.14857338]
["bitfinex","BTCUSD",1721821033223,0.48133018,66579.0,66578.0,0.139124]
["bitfinex","BTCUSD",1721821034357,0.84382435,66579.0,66578.0,0.139124]
["bitfinex","BTCUSD",1721821034586,0.91464446,66579.0,66578.0,0.139124]
["bitfinex","BTCUSD",1721821034822,0.84582247,66579.0,66578.0,0.139124]
["bitfinex","BTCUSD",1721821035232,0.98074175,66579.0,66578.0,0.139124]
["bitfinex","BTCUSD",1721821035444,0.84582247,66579.0,66578.0,0.139124]
["bitfinex","BTCUSD",1721821035653,0.97870928,66579.0,66578.0,0.139124]
["bitfinex","BTCUSD",1721821036087,1.28510428,66579.0,66578.0,0.139124]
["bitfinex","BTCUSD",1721821036295,1.16921747,66579.0,66578.0,0.000924]
["bitfinex","BTCUSD",1721821036500,1.16721747,66579.0,66578.0,0.000924]
["bitfinex","BTCUSD",1721821038356,1.17321747,66579.0,66578.0,0.000924]
["bitfinex","BTCUSD",1721821038567,1.17621747,66579.0,66578.0,0.000924]
["bitfinex","BTCUSD",1721821039833,1.17321747,66579.0,66578.0,0.000924]
["bitfinex","BTCUSD",1721821040044,1.27321747,66579.0,66578.0,0.000924]
["bitfinex","BTCUSD",1721821040267,1.27021747,66579.0,66578.0,0.000924]
["bitfinex","BTCUSD",1721821041106,1.177382,66579.0,66578.0,0.000924]
["bitfinex","BTCUSD",1721821041311,1.26975647,66579.0,66578.0,0.000924]
["bitfinex","BTCUSD",1721821041522,1.177382,66579.0,66578.0,0.000924]
["bitfinex","BTCUSD",1721821041725,1.26969851,66579.0,66578.0,0.000924]
["bitfinex","BTCUSD",1721821041901,1.27569851,66579.0,66578.0,0.000924]
["bitfinex","BTCUSD",1721821044513,1.27585755,66579.0,66578.0,0.000924]
["bitfinex","BTCUSD",1721821047832,1.27558436,66579.0,66578.0,0.000924]
["bitfinex","BTCUSD",1721821048988,1.27558436,66579.0,66578.0,0.078124]
["bitfinex","BTCUSD",1721821049197,1.27558436,66579.0,66578.0,0.139724]
["bitfinex","BTCUSD",1721821049411,1.41048471,66579.0,66578.0,0.139724]
["bitfinex","BTCUSD",1721821050716,1.41048471,66579.0,66578.0,0.13929446]
["bitfinex","BTCUSD",1721821051135,1.27627093,66579.0,66578.0,0.13929446]
["bitfinex","BTCUSD",1721821052400,1.36217093,66579.0,66578.0,0.13929446]
["bitfinex","BTCUSD",1721821054567,1.36210485,66579.0,66578.0,0.13929446]
["bitfinex","BTCUSD",1721821056345,1.36210485,66579.0,66578.0,0.07769446]
["bitfinex","BTCUSD",1721821057366,1.36210485,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821058047,1.36243708,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821059586,1.57779665,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821059806,1.42753708,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821060039,1.49323925,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821060282,1.79363425,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821061429,1.79351615,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821061629,1.70047917,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821061832,1.79332621,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821062460,1.94358578,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821064343,1.94348671,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821064925,1.99348671,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821065196,2.09537283,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821065397,1.94347969,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821068089,1.94423748,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821071464,1.94416012,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821071665,2.12306012,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821071868,2.42345512,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821072796,2.32855512,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821073008,2.42345512,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821073186,2.43645512,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821073428,2.42745512,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821073835,2.29119555,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821074044,2.24119555,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821074254,1.72600055,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821074458,1.64790055,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821074668,2.03380055,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821074875,1.74780055,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821075082,2.18406012,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821075291,2.18480497,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821075492,2.19880497,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821075902,2.18480497,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821076296,2.19880497,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821077686,1.7485454,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821077860,2.04896713,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821079860,2.09896713,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821080063,2.04896713,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821080904,1.95437917,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821081109,2.19854978,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821081915,1.66239021,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821082126,2.04829021,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821082321,2.14829021,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821082522,2.29429021,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821083783,2.24429021,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821083941,2.39542178,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821084721,2.44542178,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821087409,2.35063874,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821087629,2.19476365,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821087863,2.19476314,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821088274,2.18076314,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821088497,2.16676314,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821088703,2.18076314,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821089317,2.34502271,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821089527,2.44502271,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821090360,2.44507208,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821090569,2.44507214,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821091420,2.43107214,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821092157,2.41707214,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821092363,2.44507214,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821092817,2.43107214,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821093683,2.73146714,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821093899,2.73110993,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821094484,2.71710993,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821094729,2.73110993,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821095165,2.43071493,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821095615,2.74510993,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821095827,2.44555493,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821097329,2.44599683,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821097546,2.44599684,66579.0,66578.0,0.00049446]
["bitfinex","BTCUSD",1721821100300,0.150224,66567.0,66552.0,0.009295]
["bitfinex","BTCUSD",1721821100542,1.0545401,66567.0,66566.0,0.071495]
["bitfinex","BTCUSD",1721821100789,1.3550024,66567.0,66566.0,0.071495]
["bitfinex","BTCUSD",1721821100982,1.37070457,66567.0,66566.0,0.149795]
["bitfinex","BTCUSD",1721821101453,1.37970457,66567.0,66566.0,0.149795]
["bitfinex","BTCUSD",1721821102153,1.37070457,66567.0,66566.0,0.149795]
["bitfinex","BTCUSD",1721821102362,1.37970457,66567.0,66566.0,0.149795]
["bitfinex","BTCUSD",1721821102570,1.39070457,66567.0,66566.0,0.149795]
["bitfinex","BTCUSD",1721821102985,1.29380457,66567.0,66566.0,0.149795]
["bitfinex","BTCUSD",1721821103188,1.37970457,66567.0,66566.0,0.149795]
["bitfinex","BTCUSD",1721821104121,1.3804665,66567.0,66566.0,0.149795]
["bitfinex","BTCUSD",1721821104340,1.3075665,66567.0,66566.0,0.149795]
["bitfinex","BTCUSD",1721821104551,1.30794814,66567.0,66566.0,0.149795]
["bitfinex","BTCUSD",1721821104731,1.37184814,66567.0,66566.0,0.149795]
["bitfinex","BTCUSD",1721821105182,1.39084814,66567.0,66566.0,0.149795]
["bitfinex","BTCUSD",1721821106614,1.54110771,66567.0,66566.0,0.149795]
["bitfinex","BTCUSD",1721821107044,1.39075371,66567.0,66566.0,0.149795]
["bitfinex","BTCUSD",1721821107273,1.29517317,66567.0,66566.0,0.149795]
["bitfinex","BTCUSD",1721821107533,1.39033691,66567.0,66566.0,0.149795]
["bitfinex","BTCUSD",1721821108229,1.39965239,66567.0,66566.0,0.149795]
["bitfinex","BTCUSD",1721821110763,1.39966974,66567.0,66566.0,0.149795]
["bitfinex","BTCUSD",1721821113953,1.30448865,66567.0,66566.0,0.149795]
["bitfinex","BTCUSD",1721821114148,1.39973217,66567.0,66566.0,0.149795]
["bitfinex","BTCUSD",1721821117459,1.39928508,66567.0,66566.0,0.149795]
["bitfinex","BTCUSD",1721821120665,1.30448865,66567.0,66566.0,0.149795]
["bitfinex","BTCUSD",1721821120908,1.39856639,66567.0,66566.0,0.149795]
["bitfinex","BTCUSD",1721821121114,1.30448865,66567.0,66566.0,0.149795]
["bitfinex","BTCUSD",1721821121315,1.39855542,66567.0,66566.0,0.149795]
["bitfinex","BTCUSD",1721821123041,1.39855542,66567.0,66566.0,0.087595]
["bitfinex","BTCUSD",1721821123687,1.39874885,66567.0,66566.0,0.087595]
["bitfinex","BTCUSD",1721821125464,1.39862955,66567.0,66566.0,0.087595]
["bitfinex","BTCUSD",1721821126708,1.5505898,66567.0,66566.0,0.087595]
["bitfinex","BTCUSD",1721821127667,1.45646679,66567.0,66566.0,0.087595]
["bitfinex","BTCUSD",1721821127905,1.55040563,66567.0,66566.0,0.087595]
["bitfinex","BTCUSD",1721821128138,1.55040563,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1721821128139,1.69887649,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1721821129188,1.74887649,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1721821129424,1.68787649,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1721821129659,1.69387649,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1721821129894,1.85713606,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1721821130128,1.84313606,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1721821130389,1.84413606,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1721821130637,1.83013606,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1721821130888,1.69287649,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1721821131129,1.70687649,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1721821134492,1.706835,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1721821135491,0.15,66565.0,66564.0,0.009295]
["bitfinex","BTCUSD",1721821135738,0.986606,66562.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721821135976,1.82204535,66562.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721821136184,2.24551635,66562.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721821136391,2.54598735,66562.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721821136600,2.67153591,66562.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721821137426,2.68553591,66562.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721821137691,2.68648943,66562.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721821138110,2.68648815,66562.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721821138980,1.88396859,66562.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721821139208,1.71271173,66562.0,66561.0,0.073395]
["bitfinex","BTCUSD",1721821139430,1.71271173,66562.0,66561.0,0.150495]
["bitfinex","BTCUSD",1721821139431,1.05692659,66562.0,66561.0,0.150495]
["bitfinex","BTCUSD",1721821139642,0.95692659,66562.0,66561.0,0.150495]
["bitfinex","BTCUSD",1721821139854,0.89194892,66562.0,66561.0,0.150495]
["bitfinex","BTCUSD",1721821140294,0.88094892,66562.0,66561.0,0.150495]
["bitfinex","BTCUSD",1721821140498,0.88050763,66562.0,66561.0,0.150495]
["bitfinex","BTCUSD",1721821140711,0.842077,66562.0,66561.0,0.150495]
["bitfinex","BTCUSD",1721821140917,0.97150758,66562.0,66561.0,0.150495]
["bitfinex","BTCUSD",1721821141122,0.96650758,66562.0,66561.0,0.150495]
["bitfinex","BTCUSD",1721821142176,0.99150758,66562.0,66561.0,0.150495]
["bitfinex","BTCUSD",1721821143422,0.99177916,66562.0,66561.0,0.150495]
["bitfinex","BTCUSD",1721821143622,1.43742023,66562.0,66561.0,0.150495]
["bitfinex","BTCUSD",1721821143795,1.50208837,66562.0,66561.0,0.150495]
["bitfinex","BTCUSD",1721821144372,1.20161737,66562.0,66561.0,0.150495]
["bitfinex","BTCUSD",1721821145164,1.19961737,66562.0,66561.0,0.150495]
["bitfinex","BTCUSD",1721821145382,1.0544473,66562.0,66561.0,0.150495]
["bitfinex","BTCUSD",1721821145593,1.0604473,66562.0,66561.0,0.150495]
["bitfinex","BTCUSD",1721821146015,1.0544473,66562.0,66561.0,0.150495]
["bitfinex","BTCUSD",1721821146218,1.3669183,66562.0,66561.0,0.150495]
["bitfinex","BTCUSD",1721821146547,1.269548,66562.0,66561.0,0.150495]
["bitfinex","BTCUSD",1721821146754,1.36415149,66562.0,66561.0,0.150495]
["bitfinex","BTCUSD",1721821146955,1.37015149,66562.0,66561.0,0.150495]
["bitfinex","BTCUSD",1721821147782,1.37015149,66562.0,66561.0,0.088395]
["bitfinex","BTCUSD",1721821150067,1.37021099,66562.0,66561.0,0.088395]
["bitfinex","BTCUSD",1721821152061,1.37021099,66562.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721821152062,1.67068199,66562.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721821152264,1.71037056,66562.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721821152687,2.01084156,66562.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721821152891,2.11084156,66562.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721821153317,2.01617857,66562.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721821153502,2.1116423,66562.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721821153706,2.01617857,66562.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721821153907,2.11271756,66562.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721821154305,2.01271756,66562.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721821154914,2.11271756,66562.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721821155691,2.10671756,66562.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721821156054,2.10871756,66562.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721821156269,2.10875479,66562.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721821156472,2.12275479,66562.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721821159810,2.02617857,66562.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721821160010,1.588082,66559.0,66558.0,0.009295]
["bitfinex","BTCUSD",1721821160265,1.84675554,66559.0,66558.0,0.009295]
["bitfinex","BTCUSD",1721821160727,1.86245771,66559.0,66558.0,0.009295]
["bitfinex","BTCUSD",1721821161637,1.86945771,66559.0,66558.0,0.009295]
["bitfinex","BTCUSD",1721821162094,1.87945771,66559.0,66558.0,0.009295]
["bitfinex","BTCUSD",1721821163021,1.82945771,66559.0,66558.0,0.009295]
["bitfinex","BTCUSD",1721821163284,1.77945771,66559.0,66558.0,0.009295]
["bitfinex","BTCUSD",1721821164034,1.82945771,66559.0,66558.0,0.009295]
["bitfinex","BTCUSD",1721821165486,1.77945771,66559.0,66558.0,0.009295]
["bitfinex","BTCUSD",1721821166301,2.02095771,66559.0,66558.0,0.009295]
["bitfinex","BTCUSD",1721821166722,2.02097802,66559.0,66558.0,0.009295]
["bitfinex","BTCUSD",1721821168180,2.03007956,66559.0,66558.0,0.009295]
["bitfinex","BTCUSD",1721821168360,2.33056456,66559.0,66558.0,0.009295]
["bitfinex","BTCUSD",1721821169551,2.09923407,66559.0,66558.0,0.009295]
["bitfinex","BTCUSD",1721821169752,2.04923407,66559.0,66558.0,0.009295]
["bitfinex","BTCUSD",1721821169958,2.04905675,66559.0,66558.0,0.009295]
["bitfinex","BTCUSD",1721821170384,1.95337071,66559.0,66558.0,0.009295]
["bitfinex","BTCUSD",1721821170557,2.04905575,66559.0,66558.0,0.009295]
["bitfinex","BTCUSD",1721821171007,2.19931532,66559.0,66558.0,0.009295]
["bitfinex","BTCUSD",1721821171411,1.74857075,66559.0,66558.0,0.009295]
["bitfinex","BTCUSD",1721821173228,1.65288571,66559.0,66558.0,0.009295]
["bitfinex","BTCUSD",1721821173556,1.74881288,66559.0,66558.0,0.009295]
["bitfinex","BTCUSD",1721821176614,1.74846826,66559.0,66558.0,0.009295]
["bitfinex","BTCUSD",1721821179947,1.65288571,66559.0,66558.0,0.009295]
["bitfinex","BTCUSD",1721821180141,1.89847853,66559.0,66558.0,0.009295]
["bitfinex","BTCUSD",1721821181064,1.74821896,66559.0,66558.0,0.009295]
["bitfinex","BTCUSD",1721821183345,1.65288571,66559.0,66558.0,0.009295]
["bitfinex","BTCUSD",1721821183555,1.74853047,66559.0,66558.0,0.009295]
["bitfinex","BTCUSD",1721821185055,1.69853047,66559.0,66558.0,0.009295]
["bitfinex","BTCUSD",1721821185271,1.82683911,66559.0,66558.0,0.154395]
["bitfinex","BTCUSD",1721821185475,1.67504547,66559.0,66558.0,0.154395]
["bitfinex","BTCUSD",1721821185679,1.57940071,66559.0,66558.0,0.154395]
["bitfinex","BTCUSD",1721821185919,1.67486042,66559.0,66558.0,0.154395]
["bitfinex","BTCUSD",1721821186779,1.84811999,66559.0,66558.0,0.154395]
["bitfinex","BTCUSD",1721821186992,1.847817,66559.0,66558.0,0.154395]
["bitfinex","BTCUSD",1721821187211,1.847817,66559.0,66558.0,0.088795]
["bitfinex","BTCUSD",1721821187421,2.298302,66559.0,66558.0,0.009295]
["bitfinex","BTCUSD",1721821188071,2.198302,66559.0,66558.0,0.009295]
["bitfinex","BTCUSD",1721821188271,2.298302,66559.0,66558.0,0.009295]
["bitfinex","BTCUSD",1721821188905,2.198302,66559.0,66558.0,0.009295]
["bitfinex","BTCUSD",1721821190122,2.10314528,66559.0,66558.0,0.009295]
["bitfinex","BTCUSD",1721821190339,2.19728084,66559.0,66558.0,0.009295]
["bitfinex","BTCUSD",1721821191726,1.96112127,66559.0,66558.0,0.009295]
["bitfinex","BTCUSD",1721821191954,2.04702127,66559.0,66558.0,0.009295]
["bitfinex","BTCUSD",1721821193613,2.04730273,66559.0,66558.0,0.009295]
["bitfinex","BTCUSD",1721821197343,2.14730273,66559.0,66558.0,0.009295]
["bitfinex","BTCUSD",1721821200131,2.55816023,66559.0,66558.0,0.009295]
["bitfinex","BTCUSD",1721821200351,2.55816023,66559.0,66552.0,0.009295]
["bitfinex","BTCUSD",1721821200352,1.402304,66553.0,66552.0,0.009295]
["bitfinex","BTCUSD",1721821200556,1.70564245,66553.0,66552.0,0.009295]
["bitfinex","BTCUSD",1721821200759,1.80564245,66553.0,66552.0,0.009295]
["bitfinex","BTCUSD",1721821201170,1.70564245,66553.0,66552.0,0.009295]
["bitfinex","BTCUSD",1721821201413,1.74547294,66553.0,66552.0,0.009295]
["bitfinex","BTCUSD",1721821201617,1.75247294,66553.0,66552.0,0.009295]
["bitfinex","BTCUSD",1721821202015,1.76247294,66553.0,66552.0,0.009295]
["bitfinex","BTCUSD",1721821202787,1.76274659,66553.0,66552.0,0.009295]
["bitfinex","BTCUSD",1721821203166,1.7619332,66553.0,66552.0,0.009295]
["bitfinex","BTCUSD",1721821203726,2.3081452,66553.0,66552.0,0.009295]
["bitfinex","BTCUSD",1721821203926,2.3081452,66553.0,66548.0,1e-06]
["bitfinex","BTCUSD",1721821203927,0.600795,66549.0,66548.0,1e-06]
["bitfinex","BTCUSD",1721821204129,0.600795,66549.0,66538.0,0.0788]
["bitfinex","BTCUSD",1721821204130,0.800843,66542.0,66538.0,0.0788]
["bitfinex","BTCUSD",1721821204354,1.10364171,66542.0,66538.0,0.0788]
["bitfinex","BTCUSD",1721821204592,2.06086037,66542.0,66538.0,0.0788]
["bitfinex","BTCUSD",1721821205591,2.06134378,66542.0,66538.0,0.0788]
["bitfinex","BTCUSD",1721821205807,2.07534378,66542.0,66538.0,0.0788]
["bitfinex","BTCUSD",1721821205987,2.07534354,66542.0,66538.0,0.0788]
["bitfinex","BTCUSD",1721821206433,2.03551305,66542.0,66538.0,0.0788]
["bitfinex","BTCUSD",1721821207473,2.19771305,66542.0,66537.0,0.009295]
["bitfinex","BTCUSD",1721821207716,2.21071305,66542.0,66537.0,0.009295]
["bitfinex","BTCUSD",1721821208208,2.19771305,66542.0,66537.0,0.009295]
["bitfinex","BTCUSD",1721821208987,2.21171305,66542.0,66537.0,0.009295]
["bitfinex","BTCUSD",1721821209234,2.34797262,66542.0,66537.0,0.009295]
["bitfinex","BTCUSD",1721821209484,0.80093,66529.0,66527.0,0.087206]
["bitfinex","BTCUSD",1721821209732,1.88307188,66529.0,66527.0,0.087206]
["bitfinex","BTCUSD",1721821209984,2.13477082,66529.0,66527.0,0.087206]
["bitfinex","BTCUSD",1721821210224,2.04590237,66529.0,66527.0,0.009306]
["bitfinex","BTCUSD",1721821210873,2.02187082,66529.0,66527.0,0.009306]
["bitfinex","BTCUSD",1721821211084,2.02187082,66529.0,66528.0,0.153806]
["bitfinex","BTCUSD",1721821211085,1.65545188,66529.0,66528.0,0.153806]
["bitfinex","BTCUSD",1721821212061,1.65545188,66529.0,66528.0,0.009306]
["bitfinex","BTCUSD",1721821212255,1.70545188,66529.0,66528.0,0.009306]
["bitfinex","BTCUSD",1721821212470,1.76132957,66529.0,66528.0,0.009306]
["bitfinex","BTCUSD",1721821212678,1.86787144,66529.0,66528.0,0.009306]
["bitfinex","BTCUSD",1721821212881,2.26849144,66529.0,66528.0,0.009306]
["bitfinex","BTCUSD",1721821213509,2.26849144,66529.0,66517.0,0.0663]
["bitfinex","BTCUSD",1721821213510,0.600951,66526.0,66517.0,0.0663]
["bitfinex","BTCUSD",1721821213723,0.600951,66526.0,66515.0,0.0789]
["bitfinex","BTCUSD",1721821213724,1.59493138,66526.0,66515.0,0.0789]
["bitfinex","BTCUSD",1721821213930,1.54349136,66526.0,66515.0,0.0789]
["bitfinex","BTCUSD",1721821214155,0.750688,66514.0,66513.0,1e-06]
["bitfinex","BTCUSD",1721821214367,0.750688,66514.0,66495.0,0.1476]
["bitfinex","BTCUSD",1721821214368,1.1018,66507.0,66495.0,0.1476]
["bitfinex","BTCUSD",1721821214573,1.1018,66507.0,66506.0,0.32373636]
["bitfinex","BTCUSD",1721821214574,1.25899528,66507.0,66506.0,0.32373636]
["bitfinex","BTCUSD",1721821214772,1.28103769,66507.0,66506.0,0.32373636]
["bitfinex","BTCUSD",1721821214991,1.33622846,66507.0,66506.0,0.33225449]
["bitfinex","BTCUSD",1721821215202,1.38622846,66507.0,66506.0,0.32373636]
["bitfinex","BTCUSD",1721821215398,0.97260846,66507.0,66506.0,0.32373636]
["bitfinex","BTCUSD",1721821215601,0.70370348,66507.0,66506.0,0.32373636]
["bitfinex","BTCUSD",1721821215813,0.71070348,66507.0,66506.0,0.32373636]
["bitfinex","BTCUSD",1721821216016,0.71070348,66507.0,66506.0,0.47409836]
["bitfinex","BTCUSD",1721821216017,0.107,66507.0,66506.0,0.47409836]
["bitfinex","BTCUSD",1721821216219,0.017,66507.0,66506.0,0.78334049]
["bitfinex","BTCUSD",1721821216426,0.007,66507.0,66506.0,1.21379002]
["bitfinex","BTCUSD",1721821216633,0.007,66507.0,66506.0,0.91306602]
["bitfinex","BTCUSD",1721821216835,0.019,66507.0,66506.0,0.91306602]
["bitfinex","BTCUSD",1721821217038,0.007,66507.0,66506.0,0.61234202]
["bitfinex","BTCUSD",1721821217451,0.01570217,66511.0,66507.0,0.150359]
["bitfinex","BTCUSD",1721821217660,0.01570217,66511.0,66510.0,0.0643]
["bitfinex","BTCUSD",1721821217876,0.04530469,66511.0,66510.0,0.1377]
["bitfinex","BTCUSD",1721821218076,0.04530469,66511.0,66510.0,0.14692272]
["bitfinex","BTCUSD",1721821218281,0.01570217,66511.0,66510.0,0.14692272]
["bitfinex","BTCUSD",1721821218691,0.01565643,66511.0,66510.0,0.14692272]
["bitfinex","BTCUSD",1721821218904,0.04523019,66511.0,66510.0,0.14692272]
["bitfinex","BTCUSD",1721821219113,0.19548504,66511.0,66510.0,0.14692272]
["bitfinex","BTCUSD",1721821219315,0.29648504,66511.0,66510.0,0.1377]
["bitfinex","BTCUSD",1721821219510,0.29648504,66511.0,66510.0,0.14692272]
["bitfinex","BTCUSD",1721821219715,0.29748504,66511.0,66510.0,0.14692272]
["bitfinex","BTCUSD",1721821220194,0.29743535,66511.0,66510.0,0.14692272]
["bitfinex","BTCUSD",1721821220431,0.14708435,66511.0,66510.0,0.14692272]
["bitfinex","BTCUSD",1721821220617,0.04708435,66511.0,66510.0,0.14692272]
["bitfinex","BTCUSD",1721821221336,0.04698435,66511.0,66510.0,0.14692272]
["bitfinex","BTCUSD",1721821221553,0.04606074,66511.0,66510.0,0.14692272]
["bitfinex","BTCUSD",1721821222093,0.04603137,66511.0,66510.0,0.14692272]
["bitfinex","BTCUSD",1721821222295,0.04703137,66511.0,66510.0,0.14692272]
["bitfinex","BTCUSD",1721821223014,0.19738237,66511.0,66510.0,0.14692272]
["bitfinex","BTCUSD",1721821223237,0.29738237,66511.0,66510.0,0.14692272]
["bitfinex","BTCUSD",1721821223402,0.29738237,66511.0,66510.0,0.1377]
["bitfinex","BTCUSD",1721821223880,0.29738237,66511.0,66510.0,0.14693698]
["bitfinex","BTCUSD",1721821224045,0.59808437,66511.0,66510.0,0.14693698]
["bitfinex","BTCUSD",1721821224455,0.71796181,66511.0,66510.0,0.1377]
["bitfinex","BTCUSD",1721821224655,1.05549843,66511.0,66510.0,0.1377]
["bitfinex","BTCUSD",1721821224856,0.93462099,66511.0,66510.0,0.1377]
["bitfinex","BTCUSD",1721821225298,0.93362099,66511.0,66510.0,0.1377]
["bitfinex","BTCUSD",1721821225633,0.93392766,66511.0,66510.0,0.1377]
["bitfinex","BTCUSD",1721821225807,0.93592766,66511.0,66510.0,0.1377]
["bitfinex","BTCUSD",1721821226035,0.93392766,66511.0,66510.0,0.1377]
["bitfinex","BTCUSD",1721821226395,1.23662966,66511.0,66510.0,0.1377]
["bitfinex","BTCUSD",1721821226599,1.23662966,66511.0,66506.0,0.17613636]
["bitfinex","BTCUSD",1721821226600,0.7518,66507.0,66506.0,0.17613636]
["bitfinex","BTCUSD",1721821226774,0.79596033,66507.0,66506.0,0.17613636]
["bitfinex","BTCUSD",1721821226976,0.89596033,66507.0,66506.0,0.17613636]
["bitfinex","BTCUSD",1721821227345,0.91896033,66507.0,66506.0,0.17613636]
["bitfinex","BTCUSD",1721821227909,0.81891365,66507.0,66506.0,0.17613636]
["bitfinex","BTCUSD",1721821228740,0.78908235,66507.0,66506.0,0.17706036]
["bitfinex","BTCUSD",1721821228927,0.96534885,66507.0,66506.0,0.17706036]
["bitfinex","BTCUSD",1721821229089,0.96530016,66507.0,66506.0,0.17706036]
["bitfinex","BTCUSD",1721821229507,0.97130016,66507.0,66506.0,0.17706036]
["bitfinex","BTCUSD",1721821229713,1.27202016,66507.0,66506.0,0.17706036]
["bitfinex","BTCUSD",1721821229969,1.27002016,66507.0,66506.0,0.17706036]
["bitfinex","BTCUSD",1721821230317,0.82787432,66507.0,66506.0,0.17706036]
["bitfinex","BTCUSD",1721821230748,1.12859432,66507.0,66506.0,0.18630967]
["bitfinex","BTCUSD",1721821230921,1.12859432,66507.0,66506.0,0.17706036]
["bitfinex","BTCUSD",1721821231121,1.12259432,66507.0,66506.0,0.17706036]
["bitfinex","BTCUSD",1721821231329,1.27285389,66507.0,66506.0,0.17706036]
["bitfinex","BTCUSD",1721821231528,1.53815389,66507.0,66506.0,0.17706036]
["bitfinex","BTCUSD",1721821231740,1.63815389,66507.0,66506.0,0.17706036]
["bitfinex","BTCUSD",1721821231948,1.64515389,66507.0,66506.0,0.17706036]
["bitfinex","BTCUSD",1721821232145,1.6452993,66507.0,66506.0,0.17706036]
["bitfinex","BTCUSD",1721821232821,1.6451993,66507.0,66506.0,0.17706036]
["bitfinex","BTCUSD",1721821233417,1.64515002,66507.0,66506.0,0.17706036]
["bitfinex","BTCUSD",1721821233616,1.49489045,66507.0,66506.0,0.17706036]
["bitfinex","BTCUSD",1721821235013,1.86044238,66507.0,66506.0,0.17706036]
["bitfinex","BTCUSD",1721821235719,1.96039524,66507.0,66506.0,0.17706036]
["bitfinex","BTCUSD",1721821236125,1.96061917,66507.0,66506.0,0.17706036]
["bitfinex","BTCUSD",1721821236939,1.86061917,66507.0,66506.0,0.17706036]
["bitfinex","BTCUSD",1721821237226,2.55367874,66507.0,66506.0,0.17706036]
["bitfinex","BTCUSD",1721821237591,2.37187874,66507.0,66506.0,0.17706036]
["bitfinex","BTCUSD",1721821237791,2.16061917,66507.0,66506.0,0.17706036]
["bitfinex","BTCUSD",1721821238988,2.16055419,66507.0,66506.0,0.17706036]
["bitfinex","BTCUSD",1721821239734,0.90578387,66507.0,66506.0,0.17706036]
["bitfinex","BTCUSD",1721821240053,0.90578387,66507.0,66506.0,0.26340211]
["bitfinex","BTCUSD",1721821240272,0.90574067,66507.0,66506.0,0.26340211]
["bitfinex","BTCUSD",1721821241059,0.92874067,66507.0,66506.0,0.26340211]
["bitfinex","BTCUSD",1721821241464,0.92874067,66507.0,66506.0,0.34620211]
["bitfinex","BTCUSD",1721821242175,0.92832226,66507.0,66506.0,0.34620211]
["bitfinex","BTCUSD",1721821242428,0.9282724,66507.0,66506.0,0.34620211]
["bitfinex","BTCUSD",1721821243402,0.6275524,66507.0,66506.0,0.34620211]
["bitfinex","BTCUSD",1721821243973,0.9282724,66507.0,66506.0,0.34620211]
["bitfinex","BTCUSD",1721821244173,0.6275524,66507.0,66506.0,0.34620211]
["bitfinex","BTCUSD",1721821244829,0.17685725,66507.0,66506.0,0.34620211]
["bitfinex","BTCUSD",1721821245002,0.32721725,66507.0,66506.0,0.27107232]
["bitfinex","BTCUSD",1721821245444,0.11,66507.0,66506.0,0.27107232]
["bitfinex","BTCUSD",1721821245644,0.13937977,66507.0,66506.0,0.27107232]
["bitfinex","BTCUSD",1721821245845,0.27978306,66507.0,66506.0,0.35757833]
["bitfinex","BTCUSD",1721821246043,0.27978306,66507.0,66506.0,0.27107232]
["bitfinex","BTCUSD",1721821246396,0.28978306,66507.0,66506.0,0.27107232]
["bitfinex","BTCUSD",1721821246953,0.28973561,66507.0,66506.0,0.27107232]
["bitfinex","BTCUSD",1721821247160,0.59041316,66507.0,66506.0,0.27107232]
["bitfinex","BTCUSD",1721821247360,0.58741316,66507.0,66506.0,0.27107232]
["bitfinex","BTCUSD",1721821248628,0.28669316,66507.0,66506.0,0.27107232]
["bitfinex","BTCUSD",1721821248829,0.13633316,66507.0,66506.0,0.27107232]
["bitfinex","BTCUSD",1721821249039,0.1069101,66507.0,66506.0,0.27107232]
["bitfinex","BTCUSD",1721821249240,0.1361672,66507.0,66506.0,0.27107232]
["bitfinex","BTCUSD",1721821249444,0.2865272,66507.0,66506.0,0.27107232]
["bitfinex","BTCUSD",1721821249846,0.1361672,66507.0,66506.0,0.27107232]
["bitfinex","BTCUSD",1721821250018,0.0362571,66507.0,66506.0,0.42143432]
["bitfinex","BTCUSD",1721821250405,0.03621435,66507.0,66506.0,0.27107232]
["bitfinex","BTCUSD",1721821250605,0.03621435,66507.0,66506.0,0.34254133]
["bitfinex","BTCUSD",1721821251006,0.03621435,66507.0,66506.0,0.55510333]
["bitfinex","BTCUSD",1721821251852,0.03621435,66507.0,66506.0,0.85582733]
["bitfinex","BTCUSD",1721821252269,0.00695725,66507.0,66506.0,0.85582733]
["bitfinex","BTCUSD",1721821253102,0.03660785,66507.0,66506.0,1.15655133]
["bitfinex","BTCUSD",1721821253512,0.00695725,66507.0,66506.0,1.15655133]
["bitfinex","BTCUSD",1721821253721,0.00691143,66507.0,66506.0,1.15655133]
["bitfinex","BTCUSD",1721821254353,0.00691143,66507.0,66506.0,1.50727533]
["bitfinex","BTCUSD",1721821255077,0.00084,66511.0,66510.0,0.751765]
["bitfinex","BTCUSD",1721821255282,0.00084,66511.0,66510.0,1.07039563]
["bitfinex","BTCUSD",1721821255483,0.00084,66511.0,66510.0,1.38229386]
["bitfinex","BTCUSD",1721821256100,0.00079576,66511.0,66510.0,1.38129386]
["bitfinex","BTCUSD",1721821256901,0.00179576,66511.0,66510.0,1.38129386]
["bitfinex","BTCUSD",1721821257373,0.00179576,66511.0,66510.0,1.37929386]
["bitfinex","BTCUSD",1721821257617,0.00279576,66511.0,66510.0,1.53755343]
["bitfinex","BTCUSD",1721821258112,0.00079576,66511.0,66510.0,1.62955343]
["bitfinex","BTCUSD",1721821258553,0.00079576,66511.0,66510.0,1.63755343]
["bitfinex","BTCUSD",1721821258554,0.00279576,66511.0,66510.0,1.63755343]
["bitfinex","BTCUSD",1721821258756,0.00179576,66511.0,66510.0,1.63955343]
["bitfinex","BTCUSD",1721821259158,0.00179576,66511.0,66510.0,1.63155343]
["bitfinex","BTCUSD",1721821259377,0.00275162,66511.0,66510.0,1.63955343]
["bitfinex","BTCUSD",1721821260694,0.00275162,66511.0,66510.0,1.63755343]
["bitfinex","BTCUSD",1721821261783,0.00271003,66511.0,66510.0,1.63755343]
["bitfinex","BTCUSD",1721821263597,0.00271003,66511.0,66510.0,0.43517586]
["bitfinex","BTCUSD",1721821263770,0.00271003,66511.0,66510.0,0.61505123]
["bitfinex","BTCUSD",1721821264194,0.00266873,66511.0,66510.0,0.61505123]
["bitfinex","BTCUSD",1721821264394,0.00266873,66511.0,66510.0,0.92325723]
["bitfinex","BTCUSD",1721821264600,0.00166873,66511.0,66510.0,1.1155168]
["bitfinex","BTCUSD",1721821264801,0.00166873,66511.0,66510.0,1.34590616]
["bitfinex","BTCUSD",1721821265201,0.00266873,66511.0,66510.0,1.34590616]
["bitfinex","BTCUSD",1721821265430,0.00166873,66511.0,66510.0,1.29090616]
["bitfinex","BTCUSD",1721821265634,0.00166873,66511.0,66510.0,1.29590616]
["bitfinex","BTCUSD",1721821265780,0.00266873,66511.0,66510.0,1.29590616]
["bitfinex","BTCUSD",1721821266246,0.00166873,66511.0,66510.0,1.38200616]
["bitfinex","BTCUSD",1721821266461,0.00266873,66511.0,66510.0,1.38200616]
["bitfinex","BTCUSD",1721821266673,0.00166873,66511.0,66510.0,1.38200616]
["bitfinex","BTCUSD",1721821267074,0.00166873,66511.0,66510.0,1.37700616]
["bitfinex","BTCUSD",1721821267075,0.00066873,66511.0,66510.0,1.37700616]
["bitfinex","BTCUSD",1721821267282,0.00166873,66511.0,66510.0,1.38000616]
["bitfinex","BTCUSD",1721821268839,0.00266873,66511.0,66510.0,1.37250616]
["bitfinex","BTCUSD",1721821269253,0.00266873,66511.0,66510.0,1.38168014]
["bitfinex","BTCUSD",1721821270652,0.00266873,66511.0,66510.0,0.7603108]
["bitfinex","BTCUSD",1721821271659,0.00166873,66511.0,66510.0,0.7573108]
["bitfinex","BTCUSD",1721821272027,0.00266873,66511.0,66510.0,0.7613108]
["bitfinex","BTCUSD",1721821272227,0.00166873,66511.0,66510.0,0.7613108]
["bitfinex","BTCUSD",1721821272639,0.00266873,66511.0,66510.0,1.0620168]
["bitfinex","BTCUSD",1721821273758,0.00266873,66511.0,66510.0,1.1120168]
["bitfinex","BTCUSD",1721821274206,0.00266873,66511.0,66510.0,1.0620168]
["bitfinex","BTCUSD",1721821275801,0.00266873,66511.0,66510.0,0.7613108]
["bitfinex","BTCUSD",1721821276035,0.00266873,66511.0,66510.0,0.4606048]
["bitfinex","BTCUSD",1721821276286,0.15301973,66511.0,66510.0,0.1654518]
["bitfinex","BTCUSD",1721821276537,0.15301973,66511.0,66510.0,0.01519223]
["bitfinex","BTCUSD",1721821276538,0.00266873,66511.0,66510.0,0.01519223]
["bitfinex","BTCUSD",1721821276783,0.00266873,66511.0,66510.0,0.01551223]
["bitfinex","BTCUSD",1721821277032,0.00266873,66511.0,66510.0,0.01519223]
["bitfinex","BTCUSD",1721821277269,0.00166873,66511.0,66510.0,0.01119223]
["bitfinex","BTCUSD",1721821277516,0.00166873,66511.0,66510.0,0.09008519]
["bitfinex","BTCUSD",1721821277744,0.00266873,66511.0,66510.0,0.09408519]
["bitfinex","BTCUSD",1721821277972,0.00166873,66511.0,66510.0,0.09408519]
["bitfinex","BTCUSD",1721821278192,0.00066873,66511.0,66510.0,0.09008519]
["bitfinex","BTCUSD",1721821278421,0.00166873,66511.0,66510.0,0.09008519]
["bitfinex","BTCUSD",1721821278641,0.00166873,66511.0,66510.0,0.09408519]
["bitfinex","BTCUSD",1721821278851,0.00266873,66511.0,66510.0,0.09408519]
["bitfinex","BTCUSD",1721821279622,0.00166873,66511.0,66510.0,0.09408519]
["bitfinex","BTCUSD",1721821280809,0.00066873,66511.0,66510.0,0.09008519]
["bitfinex","BTCUSD",1721821281145,0.00166873,66511.0,66510.0,0.09008519]
["bitfinex","BTCUSD",1721821281351,0.03261259,66511.0,66510.0,0.09408519]
["bitfinex","BTCUSD",1721821281811,0.03165401,66511.0,66510.0,0.09008519]
["bitfinex","BTCUSD",1721821282257,0.03265401,66511.0,66510.0,0.09408519]
["bitfinex","BTCUSD",1721821283490,0.03265401,66511.0,66510.0,0.24443819]
["bitfinex","BTCUSD",1721821283956,0.03265401,66511.0,66510.0,0.09408519]
["bitfinex","BTCUSD",1721821284163,0.03265401,66511.0,66510.0,0.24443819]
["bitfinex","BTCUSD",1721821284164,0.00266873,66511.0,66510.0,0.24443819]
["bitfinex","BTCUSD",1721821285102,0.00266873,66511.0,66510.0,0.33053819]
["bitfinex","BTCUSD",1721821285310,0.00266873,66511.0,66510.0,0.77684419]
["bitfinex","BTCUSD",1721821287755,0.00266873,66511.0,66510.0,1.07755019]
["bitfinex","BTCUSD",1721821290195,0.00266873,66511.0,66510.0,1.57851576]
["bitfinex","BTCUSD",1721821290620,0.00266873,66511.0,66510.0,1.58051576]
["bitfinex","BTCUSD",1721821291250,0.00166873,66511.0,66510.0,1.57651576]
["bitfinex","BTCUSD",1721821291500,0.00166873,66511.0,66510.0,1.58051576]
["bitfinex","BTCUSD",1721821291893,0.00266873,66511.0,66510.0,1.58051576]
["bitfinex","BTCUSD",1721821292134,0.00066873,66511.0,66510.0,1.57651576]
["bitfinex","BTCUSD",1721821292425,0.00266873,66511.0,66510.0,1.58051576]
["bitfinex","BTCUSD",1721821293011,0.00266873,66511.0,66510.0,2.08122176]
["bitfinex","BTCUSD",1721821293373,0.00266873,66511.0,66510.0,2.20613571]
["bitfinex","BTCUSD",1721821294439,0.00266873,66511.0,66510.0,2.08214576]
["bitfinex","BTCUSD",1721821294641,0.00266873,66511.0,66510.0,2.2070573]
["bitfinex","BTCUSD",1721821295392,0.00266873,66511.0,66510.0,2.08214576]
["bitfinex","BTCUSD",1721821295843,0.00266873,66511.0,66510.0,2.20705729]
["bitfinex","BTCUSD",1721821296466,0.00266873,66511.0,66510.0,2.08214576]
["bitfinex","BTCUSD",1721821296887,0.00266873,66511.0,66510.0,2.38285176]
["bitfinex","BTCUSD",1721821297352,0.00266873,66511.0,66510.0,2.68355776]
["bitfinex","BTCUSD",1721821297554,0.002474,66533.0,66532.0,1.332824]
["bitfinex","BTCUSD",1721821297764,0.45077872,66534.0,66533.0,1.179907]
["bitfinex","BTCUSD",1721821297976,0.0628,66546.0,66544.0,0.150275]
["bitfinex","BTCUSD",1721821298189,0.0628,66546.0,66533.0,0.22805957]
["bitfinex","BTCUSD",1721821298190,0.0628,66546.0,66539.0,0.300572]
["bitfinex","BTCUSD",1721821298434,0.03039879,66545.0,66544.0,0.150276]
["bitfinex","BTCUSD",1721821298663,0.03039879,66545.0,66544.0,0.450829]
["bitfinex","BTCUSD",1721821298899,0.03039879,66545.0,66544.0,0.80609696]
["bitfinex","BTCUSD",1721821299128,0.0628,66549.0,66544.0,0.06493025]
["bitfinex","BTCUSD",1721821299334,0.001,66546.0,66545.0,0.150274]
["bitfinex","BTCUSD",1721821299544,0.001,66546.0,66545.0,0.20215073]
["bitfinex","BTCUSD",1721821299765,0.0861,66555.0,66545.0,0.20215073]
["bitfinex","BTCUSD",1721821299766,0.11235793,66557.0,66550.0,0.150262]
["bitfinex","BTCUSD",1721821299973,0.02649952,66556.0,66550.0,0.150262]
["bitfinex","BTCUSD",1721821300179,0.02649952,66556.0,66551.0,0.00300498]
["bitfinex","BTCUSD",1721821300381,0.02649952,66555.0,66552.0,0.0303533]
["bitfinex","BTCUSD",1721821300586,0.150245,66558.0,66552.0,0.1806113]
["bitfinex","BTCUSD",1721821300793,0.150245,66558.0,66553.0,0.05830934]
["bitfinex","BTCUSD",1721821300794,0.02649493,66557.0,66553.0,0.05830934]
["bitfinex","BTCUSD",1721821301008,0.00084,66561.0,66553.0,0.20856434]
["bitfinex","BTCUSD",1721821301009,0.0264947,66556.0,66553.0,0.20856434]
["bitfinex","BTCUSD",1721821301240,0.150242,66559.0,66553.0,0.20856434]
["bitfinex","BTCUSD",1721821301442,0.1264385,66558.0,66553.0,0.20856434]
["bitfinex","BTCUSD",1721821301620,0.004,66555.0,66554.0,0.06820456]
["bitfinex","BTCUSD",1721821301823,0.250245,66558.0,66554.0,0.06820456]
["bitfinex","BTCUSD",1721821302027,0.002,66556.0,66554.0,0.07796065]
["bitfinex","BTCUSD",1721821302260,0.007,66556.0,66555.0,0.03714839]
["bitfinex","BTCUSD",1721821302640,0.007,66556.0,66555.0,0.04690314]
["bitfinex","BTCUSD",1721821302847,0.007,66556.0,66555.0,0.19715414]
["bitfinex","BTCUSD",1721821303047,0.005,66556.0,66555.0,0.19715414]
["bitfinex","BTCUSD",1721821304179,0.212141,66560.0,66555.0,0.04690314]
["bitfinex","BTCUSD",1721821304180,0.0619,66560.0,66555.0,0.04690314]
["bitfinex","BTCUSD",1721821304387,0.150246,66558.0,66555.0,0.00975475]
["bitfinex","BTCUSD",1721821304803,0.150247,66557.0,66553.0,0.04811393]
["bitfinex","BTCUSD",1721821305014,0.150247,66557.0,66550.0,0.0648]
["bitfinex","BTCUSD",1721821305015,0.0619,66560.0,66556.0,0.00975341]
["bitfinex","BTCUSD",1721821305248,0.0619,66560.0,66554.0,0.06414989]
["bitfinex","BTCUSD",1721821305523,0.150245,66558.0,66557.0,0.00975207]
["bitfinex","BTCUSD",1721821305765,0.150245,66558.0,66557.0,0.0224158]
["bitfinex","BTCUSD",1721821305978,0.1419,66557.0,66547.0,0.00032]
["bitfinex","BTCUSD",1721821306179,0.150265,66549.0,66544.0,0.150595]
["bitfinex","BTCUSD",1721821306384,0.150265,66549.0,66544.0,0.1869212]
["bitfinex","BTCUSD",1721821306799,0.150262,66551.0,66545.0,0.150273]
["bitfinex","BTCUSD",1721821306943,0.150262,66551.0,66546.0,0.150591]
["bitfinex","BTCUSD",1721821307971,0.001,66549.0,66546.0,0.00032]
["bitfinex","BTCUSD",1721821308194,0.150262,66551.0,66547.0,0.01836462]
["bitfinex","BTCUSD",1721821308512,0.150262,66550.0,66548.0,0.00032]
["bitfinex","BTCUSD",1721821309911,0.150265,66549.0,66548.0,0.00032]
["bitfinex","BTCUSD",1721821310100,0.150265,66549.0,66548.0,0.01289108]
["bitfinex","BTCUSD",1721821310471,0.300519,66552.0,66548.0,0.02233521]
["bitfinex","BTCUSD",1721821310673,0.150263,66550.0,66549.0,0.00032]
["bitfinex","BTCUSD",1721821310891,0.511088,66550.0,66549.0,0.0237821]
["bitfinex","BTCUSD",1721821311120,0.891413,66550.0,66549.0,0.00976279]
["bitfinex","BTCUSD",1721821311312,0.30053,66549.0,66541.0,0.00032]
["bitfinex","BTCUSD",1721821311518,0.150272,66546.0,66542.0,0.0231405]
["bitfinex","BTCUSD",1721821311720,0.150272,66546.0,66543.0,0.00032]
["bitfinex","BTCUSD",1721821312117,0.150274,66545.0,66543.0,0.00032]
["bitfinex","BTCUSD",1721821312316,0.150274,66545.0,66544.0,0.01737455]
["bitfinex","BTCUSD",1721821314652,0.151274,66545.0,66544.0,0.04137455]
["bitfinex","BTCUSD",1721821315737,0.001,66545.0,66544.0,0.04137455]
["bitfinex","BTCUSD",1721821315943,0.001,66545.0,66544.0,0.024]
["bitfinex","BTCUSD",1721821316147,0.001,66545.0,66544.0,0.03301909]
["bitfinex","BTCUSD",1721821316396,0.151274,66545.0,66544.0,0.03301909]
["bitfinex","BTCUSD",1721821317128,0.75237,66545.0,66544.0,0.03301909]
["bitfinex","BTCUSD",1721821317339,0.451822,66545.0,66544.0,0.024]
["bitfinex","BTCUSD",1721821318066,0.001,66545.0,66544.0,0.03377068]
["bitfinex","BTCUSD",1721821318270,0.001,66545.0,66544.0,0.19040678]
["bitfinex","BTCUSD",1721821320033,0.151274,66545.0,66544.0,0.12960678]
["bitfinex","BTCUSD",1721821320261,0.75237,66545.0,66544.0,0.04700678]
["bitfinex","BTCUSD",1721821320471,0.518322,66545.0,66544.0,0.03377068]
["bitfinex","BTCUSD",1721821320675,0.518322,66545.0,66544.0,0.02369752]
["bitfinex","BTCUSD",1721821321220,0.518322,66545.0,66544.0,0.011]
["bitfinex","BTCUSD",1721821321418,0.150279,66543.0,66539.0,0.00032]
["bitfinex","BTCUSD",1721821321629,0.150279,66543.0,66539.0,0.0590307]
["bitfinex","BTCUSD",1721821321834,0.150276,66544.0,66541.0,0.00032]
["bitfinex","BTCUSD",1721821322033,0.300527,66550.0,66543.0,0.00032]
["bitfinex","BTCUSD",1721821322234,0.300539,66547.0,66543.0,0.00032]
["bitfinex","BTCUSD",1721821322468,0.150275,66545.0,66544.0,0.07517174]
["bitfinex","BTCUSD",1721821322619,0.150275,66545.0,66544.0,0.18711791]
["bitfinex","BTCUSD",1721821322835,0.45081,66547.0,66544.0,0.18711791]
["bitfinex","BTCUSD",1721821322991,0.02651722,66546.0,66545.0,0.00032]
["bitfinex","BTCUSD",1721821323197,0.17678922,66546.0,66545.0,0.00032]
["bitfinex","BTCUSD",1721821323419,0.17678922,66546.0,66545.0,0.03561171]
["bitfinex","BTCUSD",1721821324903,0.17678922,66546.0,66545.0,0.04361171]
["bitfinex","BTCUSD",1721821325115,0.17678088,66546.0,66545.0,0.04361171]
["bitfinex","BTCUSD",1721821325602,0.9291026,66546.0,66545.0,0.0237704]
["bitfinex","BTCUSD",1721821325800,1.32990988,66546.0,66545.0,0.0237704]
["bitfinex","BTCUSD",1721821326143,1.32990988,66546.0,66545.0,0.014]
["bitfinex","BTCUSD",1721821326684,1.32990988,66546.0,66545.0,0.006]
["bitfinex","BTCUSD",1721821326890,0.15029,66538.0,66534.0,0.00032]
["bitfinex","BTCUSD",1721821327094,0.02650888,66537.0,66535.0,0.00938035]
["bitfinex","BTCUSD",1721821327302,0.02650888,66537.0,66534.0,0.0291322]
["bitfinex","BTCUSD",1721821327500,0.02650888,66537.0,66535.0,0.00970035]
["bitfinex","BTCUSD",1721821327700,0.17680088,66537.0,66536.0,0.07772266]
["bitfinex","BTCUSD",1721821327906,0.17680088,66537.0,66536.0,0.08710167]
["bitfinex","BTCUSD",1721821328358,0.150292,66537.0,66536.0,0.08710167]
["bitfinex","BTCUSD",1721821328563,0.17695223,66537.0,66536.0,0.08710167]
["bitfinex","BTCUSD",1721821329751,0.02666023,66537.0,66536.0,0.08710167]
["bitfinex","BTCUSD",1721821329953,1.197344,66537.0,66536.0,0.00937901]
["bitfinex","BTCUSD",1721821330179,1.22400423,66537.0,66536.0,0.01637901]
["bitfinex","BTCUSD",1721821330375,1.22400423,66537.0,66536.0,0.012]
["bitfinex","BTCUSD",1721821331013,1.22400423,66537.0,66536.0,0.005]
["bitfinex","BTCUSD",1721821331242,0.150311,66529.0,66526.0,0.00032]
["bitfinex","BTCUSD",1721821331416,0.150313,66528.0,66526.0,0.06774258]
["bitfinex","BTCUSD",1721821331649,0.150313,66528.0,66527.0,0.00831348]
["bitfinex","BTCUSD",1721821331853,0.450938,66528.0,66527.0,0.03069909]
["bitfinex","BTCUSD",1721821333115,0.450938,66528.0,66527.0,0.01931348]
["bitfinex","BTCUSD",1721821333329,0.150313,66528.0,66527.0,0.01931348]
["bitfinex","BTCUSD",1721821333534,0.151313,66528.0,66527.0,0.01931348]
["bitfinex","BTCUSD",1721821334112,0.150313,66528.0,66527.0,0.01931348]
["bitfinex","BTCUSD",1721821334352,0.300611,66531.0,66527.0,0.01931348]
["bitfinex","BTCUSD",1721821334353,0.15031,66529.0,66527.0,0.01931348]
["bitfinex","BTCUSD",1721821334563,0.15031,66529.0,66528.0,0.00032]
["bitfinex","BTCUSD",1721821334957,0.15031,66529.0,66528.0,0.00831224]
["bitfinex","BTCUSD",1721821335320,0.361861,66543.0,66530.0,0.08142]
["bitfinex","BTCUSD",1721821335498,0.02708937,66542.0,66538.0,0.00032]
["bitfinex","BTCUSD",1721821335697,0.02708937,66542.0,66538.0,0.00332546]
["bitfinex","BTCUSD",1721821335899,0.02708937,66541.0,66540.0,0.150605]
["bitfinex","BTCUSD",1721821336100,0.150275,66545.0,66541.0,0.1453]
["bitfinex","BTCUSD",1721821336313,0.150275,66545.0,66542.0,0.00032]
["bitfinex","BTCUSD",1721821336314,0.02704192,66544.0,66542.0,0.00032]
["bitfinex","BTCUSD",1721821336516,0.005,66543.0,66542.0,0.00829491]
["bitfinex","BTCUSD",1721821336781,0.03204192,66543.0,66542.0,0.00829491]
["bitfinex","BTCUSD",1721821336918,0.005,66543.0,66542.0,0.00829491]
["bitfinex","BTCUSD",1721821337122,0.150275,66545.0,66543.0,0.00032]
["bitfinex","BTCUSD",1721821337485,0.17724293,66544.0,66543.0,0.00032]
["bitfinex","BTCUSD",1721821337642,0.02696693,66544.0,66543.0,0.00032]
["bitfinex","BTCUSD",1721821338046,0.00268,66543.0,66542.0,0.03262554]
["bitfinex","BTCUSD",1721821338225,0.00268,66543.0,66541.0,0.1453]
["bitfinex","BTCUSD",1721821338226,0.02696693,66543.0,66541.0,0.1453]
["bitfinex","BTCUSD",1721821338431,0.150275,66545.0,66541.0,0.1453]
["bitfinex","BTCUSD",1721821338633,0.150275,66545.0,66539.0,0.02237553]
["bitfinex","BTCUSD",1721821338634,0.150283,66542.0,66539.0,0.02237553]
["bitfinex","BTCUSD",1721821338829,0.02686477,66541.0,66538.0,0.150289]
["bitfinex","BTCUSD",1721821339083,0.02686477,66540.0,66538.0,0.150289]
["bitfinex","BTCUSD",1721821339287,0.02686477,66539.0,66538.0,0.150289]
["bitfinex","BTCUSD",1721821339721,0.02686477,66542.0,66538.0,0.150289]
["bitfinex","BTCUSD",1721821339923,0.02686477,66541.0,66537.0,0.0804]
["bitfinex","BTCUSD",1721821340158,0.02686477,66541.0,66537.0,0.230692]
["bitfinex","BTCUSD",1721821340368,0.02786477,66541.0,66538.0,0.06956228]
["bitfinex","BTCUSD",1721821340578,0.02686477,66540.0,66538.0,0.06956228]
["bitfinex","BTCUSD",1721821340793,0.02686477,66540.0,66538.0,0.07056228]
["bitfinex","BTCUSD",1721821341205,0.02686477,66540.0,66538.0,0.06956228]
["bitfinex","BTCUSD",1721821341384,0.02686477,66540.0,66539.0,0.06622513]
["bitfinex","BTCUSD",1721821341677,0.02686477,66540.0,66539.0,0.07451727]
["bitfinex","BTCUSD",1721821341884,0.02705028,66540.0,66539.0,0.07451727]
["bitfinex","BTCUSD",1721821342904,0.02705028,66540.0,66539.0,0.07851727]
["bitfinex","BTCUSD",1721821345146,0.02700397,66540.0,66539.0,0.07851727]
["bitfinex","BTCUSD",1721821347779,0.02700397,66540.0,66539.0,0.21981727]
["bitfinex","BTCUSD",1721821348023,0.02700397,66540.0,66539.0,0.15359214]
["bitfinex","BTCUSD",1721821348611,0.02682266,66540.0,66539.0,0.15359214]
["bitfinex","BTCUSD",1721821348813,0.150281,66542.0,66539.0,0.15359214]
["bitfinex","BTCUSD",1721821348814,0.02682266,66541.0,66539.0,0.15359214]
["bitfinex","BTCUSD",1721821349014,0.150281,66542.0,66540.0,0.03038811]
["bitfinex","BTCUSD",1721821349231,0.02679698,66541.0,66540.0,0.0386792]
["bitfinex","BTCUSD",1721821350373,0.02679698,66541.0,66540.0,0.00829109]
["bitfinex","BTCUSD",1721821351002,0.02679698,66541.0,66540.0,0.15857609]
["bitfinex","BTCUSD",1721821351453,0.150275,66545.0,66540.0,0.15857609]
["bitfinex","BTCUSD",1721821351594,0.00083,66546.0,66540.0,0.15857609]
["bitfinex","BTCUSD",1721821351595,0.17705174,66544.0,66540.0,0.15857609]
["bitfinex","BTCUSD",1721821351966,0.02677546,66543.0,66541.0,0.06024591]
["bitfinex","BTCUSD",1721821352372,0.02677546,66543.0,66542.0,0.00828821]
["bitfinex","BTCUSD",1721821352575,0.02677546,66543.0,66542.0,0.00728821]
["bitfinex","BTCUSD",1721821353193,0.02977546,66543.0,66542.0,0.00728821]
["bitfinex","BTCUSD",1721821353398,0.02977546,66543.0,66542.0,0.07345862]
["bitfinex","BTCUSD",1721821353606,0.02677546,66543.0,66542.0,0.07345862]
["bitfinex","BTCUSD",1721821353809,0.02977546,66543.0,66542.0,0.07345862]
["bitfinex","BTCUSD",1721821355362,0.02971264,66543.0,66542.0,0.07345862]
["bitfinex","BTCUSD",1721821356956,0.02971264,66543.0,66542.0,0.15365862]
["bitfinex","BTCUSD",1721821357165,0.02971264,66543.0,66542.0,0.30393962]
["bitfinex","BTCUSD",1721821357562,0.02971264,66543.0,66542.0,0.66450162]
["bitfinex","BTCUSD",1721821357771,0.02971264,66543.0,66542.0,1.05106362]
["bitfinex","BTCUSD",1721821357978,0.003,66543.0,66542.0,1.05106362]
["bitfinex","BTCUSD",1721821358198,0.003,66543.0,66542.0,1.55188519]
["bitfinex","BTCUSD",1721821358818,0.003,66543.0,66542.0,1.65188519]
["bitfinex","BTCUSD",1721821359565,0.00083,66546.0,66545.0,1.101918]
["bitfinex","BTCUSD",1721821359774,0.00083,66546.0,66545.0,1.47487757]
["bitfinex","BTCUSD",1721821359982,0.00083,66546.0,66545.0,1.48381078]
["bitfinex","BTCUSD",1721821360230,0.00083,66546.0,66545.0,1.39781078]
["bitfinex","BTCUSD",1721821360680,0.00083,66546.0,66545.0,0.74671478]
["bitfinex","BTCUSD",1721821360888,0.00083,66546.0,66545.0,0.05815147]
["bitfinex","BTCUSD",1721821361089,0.02698499,66546.0,66545.0,0.05815147]
["bitfinex","BTCUSD",1721821361293,0.02698499,66546.0,66545.0,0.06515147]
["bitfinex","BTCUSD",1721821361747,0.00083,66546.0,66545.0,0.06515147]
["bitfinex","BTCUSD",1721821361960,0.02698769,66546.0,66545.0,0.06515147]
["bitfinex","BTCUSD",1721821362365,0.02698769,66546.0,66545.0,0.07515147]
["bitfinex","BTCUSD",1721821365317,0.02731334,66546.0,66545.0,0.07515147]
["bitfinex","BTCUSD",1721821365591,0.00083,66546.0,66545.0,0.07515147]
["bitfinex","BTCUSD",1721821365815,0.02731372,66546.0,66545.0,0.07515147]
["bitfinex","BTCUSD",1721821367088,0.17758472,66546.0,66545.0,0.07515147]
["bitfinex","BTCUSD",1721821367272,0.17758472,66546.0,66545.0,0.02593321]
["bitfinex","BTCUSD",1721821368368,0.17725889,66546.0,66545.0,0.02593321]
["bitfinex","BTCUSD",1721821368577,0.17725808,66546.0,66545.0,0.02593321]
["bitfinex","BTCUSD",1721821370906,0.151101,66546.0,66545.0,0.02593321]
["bitfinex","BTCUSD",1721821371107,0.151101,66546.0,66545.0,0.09512581]
["bitfinex","BTCUSD",1721821372275,0.752187,66546.0,66545.0,0.02593321]
["bitfinex","BTCUSD",1721821372628,0.597344,66546.0,66545.0,0.017]
["bitfinex","BTCUSD",1721821372835,0.897887,66546.0,66545.0,0.017]
["bitfinex","BTCUSD",1721821375885,0.814787,66546.0,66545.0,0.017]
["bitfinex","BTCUSD",1721821376094,0.752187,66546.0,66545.0,0.017]
["bitfinex","BTCUSD",1721821384254,0.838187,66546.0,66545.0,0.017]
["bitfinex","BTCUSD",1721821387612,0.752187,66546.0,66545.0,0.017]
["bitfinex","BTCUSD",1721821387817,0.451644,66546.0,66545.0,0.017]
["bitfinex","BTCUSD",1721821388018,0.451644,66546.0,66545.0,0.0334713]
["bitfinex","BTCUSD",1721821388151,0.451644,66546.0,66545.0,0.04171922]
["bitfinex","BTCUSD",1721821392647,0.451644,66546.0,66545.0,0.02524792]
["bitfinex","BTCUSD",1721821393835,0.56400494,66546.0,66545.0,0.02524792]
["bitfinex","BTCUSD",1721821394049,0.56400299,66546.0,66545.0,0.02524792]
["bitfinex","BTCUSD",1721821394250,0.451644,66546.0,66545.0,0.017]
["bitfinex","BTCUSD",1721821394857,0.451644,66546.0,66545.0,0.02524792]
["bitfinex","BTCUSD",1721821395062,0.752187,66546.0,66545.0,0.017]
["bitfinex","BTCUSD",1721821395752,0.451644,66546.0,66545.0,0.017]
["bitfinex","BTCUSD",1721821398420,1.22063,66546.0,66545.0,0.017]
["bitfinex","BTCUSD",1721821399431,1.35545104,66546.0,66545.0,0.01]
["bitfinex","BTCUSD",1721821399633,1.35545104,66546.0,66542.0,0.000913]
["bitfinex","BTCUSD",1721821399634,0.751392,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1721821399854,0.92614441,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1721821400071,1.22670141,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1721821400870,1.22970141,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1721821401492,1.23070141,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1721821404128,1.23070141,66543.0,66542.0,0.00068885]
["bitfinex","BTCUSD",1721821405768,1.141949,66543.0,66542.0,0.00068885]
["bitfinex","BTCUSD",1721821405985,1.23055906,66543.0,66542.0,0.00068885]
["bitfinex","BTCUSD",1721821406361,1.16867117,66543.0,66542.0,0.00068885]
["bitfinex","BTCUSD",1721821406575,1.23062656,66543.0,66542.0,0.00068885]
["bitfinex","BTCUSD",1721821409240,1.23980057,66543.0,66542.0,0.00068885]
["bitfinex","BTCUSD",1721821410517,1.23980057,66543.0,66542.0,0.00039135]
["bitfinex","BTCUSD",1721821413533,0.85324357,66543.0,66542.0,0.00039135]
["bitfinex","BTCUSD",1721821413732,0.93924357,66543.0,66542.0,0.00039135]
["bitfinex","BTCUSD",1721821414491,0.78211417,66543.0,66542.0,0.00039135]
["bitfinex","BTCUSD",1721821414690,0.78211417,66543.0,66542.0,0.14039135]
["bitfinex","BTCUSD",1721821414819,0.89448095,66543.0,66542.0,0.14039135]
["bitfinex","BTCUSD",1721821415222,0.48155717,66543.0,66542.0,0.14039135]
["bitfinex","BTCUSD",1721821415420,0.59392521,66543.0,66542.0,0.14039135]
["bitfinex","BTCUSD",1721821415629,0.48055717,66543.0,66542.0,0.14039135]
["bitfinex","BTCUSD",1721821415891,0.48155717,66543.0,66542.0,0.14039135]
["bitfinex","BTCUSD",1721821416443,0.48147297,66543.0,66542.0,0.14039135]
["bitfinex","BTCUSD",1721821416856,0.47847297,66543.0,66542.0,0.14039135]
["bitfinex","BTCUSD",1721821417365,0.48147297,66543.0,66542.0,0.14039135]
["bitfinex","BTCUSD",1721821418633,0.48147297,66543.0,66542.0,0.15452179]
["bitfinex","BTCUSD",1721821419496,0.18091597,66543.0,66542.0,0.15452179]
["bitfinex","BTCUSD",1721821419936,0.18091597,66543.0,66542.0,0.16277578]
["bitfinex","BTCUSD",1721821419937,0.18090291,66543.0,66542.0,0.16277578]
["bitfinex","BTCUSD",1721821420346,0.48145991,66543.0,66542.0,0.16277578]
["bitfinex","BTCUSD",1721821420543,0.48145991,66543.0,66542.0,0.14864534]
["bitfinex","BTCUSD",1721821423121,0.48154447,66543.0,66542.0,0.14864534]
["bitfinex","BTCUSD",1721821424620,0.03070947,66543.0,66542.0,0.29892634]
["bitfinex","BTCUSD",1721821424803,0.14317868,66543.0,66542.0,0.29892634]
["bitfinex","BTCUSD",1721821425204,0.03070947,66543.0,66542.0,0.38902517]
["bitfinex","BTCUSD",1721821425350,0.030672,66543.0,66542.0,0.38902517]
["bitfinex","BTCUSD",1721821426405,0.003,66543.0,66542.0,0.38902517]
["bitfinex","BTCUSD",1721821426631,0.03057299,66543.0,66542.0,0.38902517]
["bitfinex","BTCUSD",1721821427433,0.03141299,66543.0,66542.0,0.38902517]
["bitfinex","BTCUSD",1721821428858,0.03141299,66543.0,66542.0,0.68958717]
["bitfinex","BTCUSD",1721821429063,0.03141299,66543.0,66542.0,1.22640874]
["bitfinex","BTCUSD",1721821429292,0.00384,66543.0,66542.0,1.22640874]
["bitfinex","BTCUSD",1721821430092,0.00384,66543.0,66542.0,1.23440874]
["bitfinex","BTCUSD",1721821430503,0.00084,66543.0,66542.0,1.22640874]
["bitfinex","BTCUSD",1721821430920,0.00084,66543.0,66542.0,1.24440874]
["bitfinex","BTCUSD",1721821431265,0.00084,66543.0,66542.0,1.23940874]
["bitfinex","BTCUSD",1721821431672,0.00084,66543.0,66542.0,1.24940874]
["bitfinex","BTCUSD",1721821435488,0.00084,66543.0,66542.0,1.40140874]
["bitfinex","BTCUSD",1721821435895,0.00084,66543.0,66542.0,1.70197074]
["bitfinex","BTCUSD",1721821440049,0.00084,66543.0,66542.0,1.59997074]
["bitfinex","BTCUSD",1721821440445,0.00084,66543.0,66542.0,1.16340874]
["bitfinex","BTCUSD",1721821440652,0.00084,66543.0,66542.0,0.26174417]
["bitfinex","BTCUSD",1721821440854,0.00084,66543.0,66542.0,0.11084534]
["bitfinex","BTCUSD",1721821441678,0.00084,66543.0,66542.0,0.26112634]
["bitfinex","BTCUSD",1721821442843,0.00084,66543.0,66542.0,0.11084534]
["bitfinex","BTCUSD",1721821443049,0.00084,66543.0,66542.0,0.03164534]
["bitfinex","BTCUSD",1721821443050,0.237118,66543.0,66542.0,0.03164534]
["bitfinex","BTCUSD",1721821443254,0.56428576,66543.0,66542.0,0.03164534]
["bitfinex","BTCUSD",1721821443460,0.56428576,66543.0,66542.0,0.04495718]
["bitfinex","BTCUSD",1721821443690,0.56428576,66543.0,66542.0,0.03339135]
["bitfinex","BTCUSD",1721821443911,0.86484276,66543.0,66542.0,0.03339135]
["bitfinex","BTCUSD",1721821444952,0.86484276,66543.0,66542.0,0.02339135]
["bitfinex","BTCUSD",1721821445156,0.838232,66543.0,66542.0,0.02839135]
["bitfinex","BTCUSD",1721821445360,0.86538774,66543.0,66542.0,0.02839135]
["bitfinex","BTCUSD",1721821445581,0.86557939,66543.0,66542.0,0.02839135]
["bitfinex","BTCUSD",1721821445983,0.86557939,66543.0,66542.0,0.01539135]
["bitfinex","BTCUSD",1721821446392,0.86557939,66543.0,66542.0,0.02339135]
["bitfinex","BTCUSD",1721821447466,1.43038733,66543.0,66542.0,0.02339135]
["bitfinex","BTCUSD",1721821447666,1.50658733,66543.0,66542.0,0.02339135]
["bitfinex","BTCUSD",1721821448173,1.87958733,66543.0,66542.0,0.02339135]
["bitfinex","BTCUSD",1721821448379,1.94224397,66543.0,66542.0,0.02339135]
["bitfinex","BTCUSD",1721821448517,1.94224397,66543.0,66542.0,0.01839135]
["bitfinex","BTCUSD",1721821448952,2.15779694,66543.0,66542.0,0.01939135]
["bitfinex","BTCUSD",1721821449312,2.24322142,66543.0,66542.0,0.01039135]
["bitfinex","BTCUSD",1721821449520,2.24522142,66543.0,66542.0,0.01039135]
["bitfinex","BTCUSD",1721821449724,2.24522142,66543.0,66542.0,0.01139135]
["bitfinex","BTCUSD",1721821449725,2.25022142,66543.0,66542.0,0.01139135]
["bitfinex","BTCUSD",1721821450207,2.24822142,66543.0,66542.0,0.01139135]
["bitfinex","BTCUSD",1721821450453,2.25022142,66543.0,66542.0,0.01139135]
["bitfinex","BTCUSD",1721821452378,2.25082583,66543.0,66542.0,0.01139135]
["bitfinex","BTCUSD",1721821452584,2.25079089,66543.0,66542.0,0.01139135]
["bitfinex","BTCUSD",1721821453840,2.26004707,66543.0,66542.0,0.01139135]
["bitfinex","BTCUSD",1721821454656,2.25861566,66543.0,66542.0,0.01139135]
["bitfinex","BTCUSD",1721821454826,2.21004707,66543.0,66542.0,0.01139135]
["bitfinex","BTCUSD",1721821455405,2.20999706,66543.0,66542.0,0.01139135]
["bitfinex","BTCUSD",1721821455741,2.14675663,66543.0,66542.0,0.01139135]
["bitfinex","BTCUSD",1721821456506,1.84619963,66543.0,66542.0,0.01139135]
["bitfinex","BTCUSD",1721821456901,2.14675663,66543.0,66542.0,0.01139135]
["bitfinex","BTCUSD",1721821457181,1.84619963,66543.0,66542.0,0.01139135]
["bitfinex","BTCUSD",1721821457499,2.14675663,66543.0,66542.0,0.01139135]
["bitfinex","BTCUSD",1721821458329,1.84619963,66543.0,66542.0,0.01139135]
["bitfinex","BTCUSD",1721821459168,1.8461675,66543.0,66542.0,0.01139135]
["bitfinex","BTCUSD",1721821459439,2.1467245,66543.0,66542.0,0.01139135]
["bitfinex","BTCUSD",1721821461283,1.74551656,66543.0,66542.0,0.01139135]
["bitfinex","BTCUSD",1721821462039,2.04607356,66543.0,66542.0,0.01139135]
["bitfinex","BTCUSD",1721821462445,2.04614855,66543.0,66542.0,0.01139135]
["bitfinex","BTCUSD",1721821462863,1.74559155,66543.0,66542.0,0.01139135]
["bitfinex","BTCUSD",1721821464451,1.21979155,66543.0,66542.0,0.01139135]
["bitfinex","BTCUSD",1721821464601,1.28279155,66543.0,66542.0,0.01139135]
["bitfinex","BTCUSD",1721821465222,1.28279155,66543.0,66542.0,0.09159135]
["bitfinex","BTCUSD",1721821465656,1.25504518,66543.0,66542.0,0.09159135]
["bitfinex","BTCUSD",1721821465800,1.28104413,66543.0,66542.0,0.09159135]
["bitfinex","BTCUSD",1721821466230,0.98548713,66543.0,66542.0,0.09159135]
["bitfinex","BTCUSD",1721821466466,0.67567395,66543.0,66542.0,0.15519135]
["bitfinex","BTCUSD",1721821466670,0.67067395,66543.0,66542.0,0.16345558]
["bitfinex","BTCUSD",1721821466876,0.67067395,66543.0,66542.0,0.15519135]
["bitfinex","BTCUSD",1721821467078,0.66567395,66543.0,66542.0,0.15419135]
["bitfinex","BTCUSD",1721821467278,0.96623095,66543.0,66542.0,0.01039135]
["bitfinex","BTCUSD",1721821467480,1.27278795,66543.0,66542.0,0.01039135]
["bitfinex","BTCUSD",1721821467692,1.26778795,66543.0,66542.0,0.01039135]
["bitfinex","BTCUSD",1721821468117,1.27078795,66543.0,66542.0,0.01039135]
["bitfinex","BTCUSD",1721821468358,1.26778795,66543.0,66542.0,0.01039135]
["bitfinex","BTCUSD",1721821468761,1.27178795,66543.0,66542.0,0.01039135]
["bitfinex","BTCUSD",1721821468965,1.243789,66543.0,66542.0,0.01139135]
["bitfinex","BTCUSD",1721821469166,1.27191978,66543.0,66542.0,0.01139135]
["bitfinex","BTCUSD",1721821469413,1.27191978,66543.0,66542.0,0.01039135]
["bitfinex","BTCUSD",1721821469414,1.33524947,66543.0,66542.0,0.01039135]
["bitfinex","BTCUSD",1721821469622,1.33552665,66543.0,66542.0,0.01039135]
["bitfinex","BTCUSD",1721821469846,1.33652665,66543.0,66542.0,0.01039135]
["bitfinex","BTCUSD",1721821471434,1.50978622,66543.0,66542.0,0.01039135]
["bitfinex","BTCUSD",1721821472276,1.41804857,66543.0,66542.0,0.01039135]
["bitfinex","BTCUSD",1721821472484,1.50943226,66543.0,66542.0,0.01039135]
["bitfinex","BTCUSD",1721821472921,1.35917269,66543.0,66542.0,0.01039135]
["bitfinex","BTCUSD",1721821475784,1.267789,66543.0,66542.0,0.01039135]
["bitfinex","BTCUSD",1721821475997,1.35953388,66543.0,66542.0,0.01039135]
["bitfinex","BTCUSD",1721821479182,1.461589,66543.0,66542.0,0.01039135]
["bitfinex","BTCUSD",1721821479433,1.55293212,66543.0,66542.0,0.01039135]
["bitfinex","BTCUSD",1721821479642,1.70319169,66543.0,66542.0,0.01039135]
["bitfinex","BTCUSD",1721821481557,1.50293212,66543.0,66542.0,0.01039135]
["bitfinex","BTCUSD",1721821482325,1.411589,66543.0,66542.0,0.01039135]
["bitfinex","BTCUSD",1721821482536,1.50275363,66543.0,66542.0,0.01039135]
["bitfinex","BTCUSD",1721821482690,1.461589,66543.0,66542.0,0.01039135]
["bitfinex","BTCUSD",1721821482921,1.55303094,66543.0,66542.0,0.01039135]
["bitfinex","BTCUSD",1721821483768,1.70329051,66543.0,66542.0,0.01039135]
["bitfinex","BTCUSD",1721821485295,1.61184857,66543.0,66542.0,0.01039135]
["bitfinex","BTCUSD",1721821485495,1.70348983,66543.0,66542.0,0.01039135]
["bitfinex","BTCUSD",1721821485706,1.61184857,66543.0,66542.0,0.01039135]
["bitfinex","BTCUSD",1721821485910,1.67520424,66543.0,66542.0,0.01039135]
["bitfinex","BTCUSD",1721821486109,1.70336593,66543.0,66542.0,0.01039135]
["bitfinex","BTCUSD",1721821486529,2.00392293,66543.0,66542.0,0.01039135]
["bitfinex","BTCUSD",1721821486733,1.70336593,66543.0,66542.0,0.01039135]
["bitfinex","BTCUSD",1721821487089,2.00392293,66543.0,66542.0,0.01039135]
["bitfinex","BTCUSD",1721821488368,2.15556372,66543.0,66542.0,0.01039135]
["bitfinex","BTCUSD",1721821488942,2.00392293,66543.0,66542.0,0.01039135]
["bitfinex","BTCUSD",1721821489146,2.06413454,66543.0,66542.0,0.01039135]
["bitfinex","BTCUSD",1721821489353,1.80499552,66543.0,66542.0,0.01039135]
["bitfinex","BTCUSD",1721821489556,1.72169552,66543.0,66542.0,0.01039135]
["bitfinex","BTCUSD",1721821489729,1.35920698,66543.0,66542.0,0.01039135]
["bitfinex","BTCUSD",1721821492532,1.267789,66543.0,66542.0,0.01039135]
["bitfinex","BTCUSD",1721821492732,1.38084065,66543.0,66542.0,0.01039135]
["bitfinex","BTCUSD",1721821493062,1.29484065,66543.0,66542.0,0.01039135]
["bitfinex","BTCUSD",1721821493269,1.38084065,66543.0,66542.0,0.01039135]
["bitfinex","BTCUSD",1721821494302,1.38084065,66543.0,66542.0,0.01039135]
["bitfinex","BTCUSD",1721821495074,1.73287443,66543.0,66542.0,0.01039135]
["bitfinex","BTCUSD",1721821496486,1.53047719,66543.0,66542.0,0.01039135]
["bitfinex","BTCUSD",1721821496918,1.53002788,66543.0,66542.0,0.01039135]
["bitfinex","BTCUSD",1721821497472,1.68184307,66543.0,66542.0,0.01039135]
["bitfinex","BTCUSD",1721821497791,1.4455835,66543.0,66542.0,0.01039135]
["bitfinex","BTCUSD",1721821498059,1.5315835,66543.0,66542.0,0.01039135]
["bitfinex","BTCUSD",1721821498496,2.3514121,66543.0,66542.0,3.5e-07]
["bitfinex","BTCUSD",1721821498640,2.3514121,66543.0,66540.0,3.5e-07]
["bitfinex","BTCUSD",1721821498641,0.901415,66541.0,66540.0,3.5e-07]
["bitfinex","BTCUSD",1721821498799,1.58096031,66541.0,66540.0,3.5e-07]
["bitfinex","BTCUSD",1721821499004,2.18280476,66541.0,66540.0,3.5e-07]
["bitfinex","BTCUSD",1721821499415,2.18280785,66541.0,66540.0,3.5e-07]
["bitfinex","BTCUSD",1721821499633,2.33306742,66541.0,66540.0,3.5e-07]
["bitfinex","BTCUSD",1721821500454,1.138264,66523.0,66522.0,0.0773]
["bitfinex","BTCUSD",1721821500656,1.138264,66523.0,66506.0,0.62783908]
["bitfinex","BTCUSD",1721821500657,0.751755,66511.0,66506.0,0.62783908]
["bitfinex","BTCUSD",1721821500859,1.29989967,66511.0,66510.0,0.000424]
["bitfinex","BTCUSD",1721821501071,1.43478243,66511.0,66510.0,0.00782173]
["bitfinex","BTCUSD",1721821501280,1.43478243,66511.0,66510.0,0.000424]
["bitfinex","BTCUSD",1721821501281,1.29989967,66511.0,66510.0,0.000424]
["bitfinex","BTCUSD",1721821501681,0.80465405,66511.0,66510.0,0.000424]
["bitfinex","BTCUSD",1721821501931,0.80479733,66511.0,66510.0,0.081824]
["bitfinex","BTCUSD",1721821502179,0.03916543,66511.0,66510.0,0.143924]
["bitfinex","BTCUSD",1721821502414,0.03936778,66512.0,66511.0,0.1448]
["bitfinex","BTCUSD",1721821502632,0.05,66531.0,66510.0,0.005424]
["bitfinex","BTCUSD",1721821502633,0.300685,66515.0,66510.0,0.01482173]
["bitfinex","BTCUSD",1721821502833,0.03936727,66514.0,66510.0,0.31552473]
["bitfinex","BTCUSD",1721821503119,0.300663,66520.0,66512.0,0.150348]
["bitfinex","BTCUSD",1721821503120,0.150335,66518.0,66512.0,0.150348]
["bitfinex","BTCUSD",1721821503342,0.1896528,66517.0,66513.0,0.1463]
["bitfinex","BTCUSD",1721821503578,0.0393158,66516.0,66515.0,0.0633]
["bitfinex","BTCUSD",1721821503807,0.0393158,66516.0,66515.0,0.1399]
["bitfinex","BTCUSD",1721821504018,0.1896528,66517.0,66515.0,0.2163725]
["bitfinex","BTCUSD",1721821504212,0.0393158,66516.0,66515.0,0.2162725]
["bitfinex","BTCUSD",1721821504432,0.0393158,66516.0,66515.0,0.2152725]
["bitfinex","BTCUSD",1721821504636,0.1896548,66516.0,66515.0,0.2152725]
["bitfinex","BTCUSD",1721821504852,0.1896548,66516.0,66515.0,0.14720948]
["bitfinex","BTCUSD",1721821504853,0.0393158,66516.0,66515.0,0.14720948]
["bitfinex","BTCUSD",1721821505388,0.19042307,66516.0,66515.0,0.14720948]
["bitfinex","BTCUSD",1721821505933,0.19142307,66516.0,66515.0,0.14720948]
["bitfinex","BTCUSD",1721821506785,0.49210207,66516.0,66515.0,0.14720948]
["bitfinex","BTCUSD",1721821507029,0.57810207,66516.0,66515.0,0.14720948]
["bitfinex","BTCUSD",1721821507266,0.57810207,66516.0,66515.0,0.1398]
["bitfinex","BTCUSD",1721821508680,0.87866021,66516.0,66515.0,0.1398]
["bitfinex","BTCUSD",1721821509641,0.87766021,66516.0,66515.0,0.1398]
["bitfinex","BTCUSD",1721821509850,0.87766021,66516.0,66515.0,0.1418]
["bitfinex","BTCUSD",1721821510276,0.87766021,66516.0,66515.0,0.1398]
["bitfinex","BTCUSD",1721821510508,0.87766021,66516.0,66515.0,0.1418]
["bitfinex","BTCUSD",1721821510712,0.87666021,66516.0,66515.0,0.1418]
["bitfinex","BTCUSD",1721821510917,0.87766021,66516.0,66515.0,0.1458]
["bitfinex","BTCUSD",1721821511958,0.87766021,66516.0,66515.0,0.1418]
["bitfinex","BTCUSD",1721821511959,0.837697,66516.0,66515.0,0.1418]
["bitfinex","BTCUSD",1721821512158,0.87667267,66516.0,66515.0,0.1418]
["bitfinex","BTCUSD",1721821512287,0.87767267,66516.0,66515.0,0.1448]
["bitfinex","BTCUSD",1721821512498,1.17835167,66516.0,66515.0,0.1458]
["bitfinex","BTCUSD",1721821513781,1.17835167,66516.0,66515.0,0.1408]
["bitfinex","BTCUSD",1721821513782,1.17735167,66516.0,66515.0,0.1408]
["bitfinex","BTCUSD",1721821514001,1.17835167,66516.0,66515.0,0.1438]
["bitfinex","BTCUSD",1721821514418,1.29618684,66516.0,66515.0,0.004]
["bitfinex","BTCUSD",1721821514625,1.41918684,66516.0,66515.0,0.004]
["bitfinex","BTCUSD",1721821515256,1.49241927,66516.0,66515.0,0.004]
["bitfinex","BTCUSD",1721821515673,1.41918684,66516.0,66515.0,0.004]
["bitfinex","BTCUSD",1721821516323,1.42848715,66516.0,66515.0,0.004]
["bitfinex","BTCUSD",1721821517296,1.50200731,66516.0,66515.0,0.004]
["bitfinex","BTCUSD",1721821517503,1.42848715,66516.0,66515.0,0.004]
["bitfinex","BTCUSD",1721821518676,1.38951148,66516.0,66515.0,0.004]
["bitfinex","BTCUSD",1721821518825,1.42841771,66516.0,66515.0,0.004]
["bitfinex","BTCUSD",1721821519380,1.95246121,66516.0,66515.0,0.004]
["bitfinex","BTCUSD",1721821519593,2.03276121,66516.0,66515.0,0.004]
["bitfinex","BTCUSD",1721821519744,2.09936121,66516.0,66515.0,0.004]
["bitfinex","BTCUSD",1721821520149,2.09836121,66516.0,66515.0,0.001]
["bitfinex","BTCUSD",1721821520548,1.352457,66511.0,66510.0,0.0107117]
["bitfinex","BTCUSD",1721821520751,1.61424013,66511.0,66510.0,0.0107117]
["bitfinex","BTCUSD",1721821521545,1.52824013,66511.0,66510.0,0.0107117]
["bitfinex","BTCUSD",1721821521824,1.61424013,66511.0,66510.0,0.0747117]
["bitfinex","BTCUSD",1721821521999,1.61419233,66511.0,66510.0,0.0747117]
["bitfinex","BTCUSD",1721821522202,1.59119233,66511.0,66510.0,0.0747117]
["bitfinex","BTCUSD",1721821522404,0.90449033,66511.0,66510.0,0.1541117]
["bitfinex","BTCUSD",1721821522612,1.05048833,66511.0,66510.0,0.0107117]
["bitfinex","BTCUSD",1721821522833,1.29049033,66511.0,66510.0,0.0107117]
["bitfinex","BTCUSD",1721821523029,1.4407499,66511.0,66510.0,0.0107117]
["bitfinex","BTCUSD",1721821523285,1.7504519,66511.0,66510.0,0.0107117]
["bitfinex","BTCUSD",1721821523490,0.29820943,66511.0,66510.0,0.1543117]
["bitfinex","BTCUSD",1721821523690,0.19820943,66511.0,66510.0,0.16265961]
["bitfinex","BTCUSD",1721821523863,0.49891143,66511.0,66510.0,0.16265961]
["bitfinex","BTCUSD",1721821524191,0.20220943,66511.0,66510.0,0.16265961]
["bitfinex","BTCUSD",1721821524500,0.50291143,66511.0,66510.0,0.16265961]
["bitfinex","BTCUSD",1721821524701,0.05185843,66511.0,66510.0,0.16265961]
["bitfinex","BTCUSD",1721821524908,0.05185843,66511.0,66510.0,0.31301261]
["bitfinex","BTCUSD",1721821525158,0.05267826,66511.0,66510.0,0.39960499]
["bitfinex","BTCUSD",1721821525710,0.05267826,66511.0,66510.0,1.20127656]
["bitfinex","BTCUSD",1721821525711,0.013,66511.0,66510.0,1.20127656]
["bitfinex","BTCUSD",1721821525863,0.009,66511.0,66510.0,1.50198256]
["bitfinex","BTCUSD",1721821526069,0.00084,66516.0,66515.0,0.451026]
["bitfinex","BTCUSD",1721821526272,0.00084,66516.0,66515.0,0.84250036]
["bitfinex","BTCUSD",1721821526476,0.00084,66516.0,66515.0,1.1011344]
["bitfinex","BTCUSD",1721821526675,0.00084,66516.0,66515.0,1.25139397]
["bitfinex","BTCUSD",1721821526923,0.00084,66516.0,66515.0,1.60207797]
["bitfinex","BTCUSD",1721821527128,0.00084,66516.0,66515.0,1.55107797]
["bitfinex","BTCUSD",1721821527333,0.00084,66516.0,66515.0,1.65107797]
["bitfinex","BTCUSD",1721821527496,0.00084,66516.0,66515.0,1.55107797]
["bitfinex","BTCUSD",1721821527846,0.00084,66516.0,66515.0,1.65107797]
["bitfinex","BTCUSD",1721821527961,0.00084,66516.0,66515.0,1.55107797]
["bitfinex","BTCUSD",1721821528164,0.00084,66516.0,66515.0,1.56507797]
["bitfinex","BTCUSD",1721821528378,0.00084,66516.0,66515.0,1.46507797]
["bitfinex","BTCUSD",1721821528585,0.00184,66516.0,66515.0,1.46807797]
["bitfinex","BTCUSD",1721821529008,0.00184,66516.0,66515.0,1.46507797]
["bitfinex","BTCUSD",1721821529009,0.00084,66516.0,66515.0,1.46507797]
["bitfinex","BTCUSD",1721821529210,0.00084,66516.0,66515.0,1.56507797]
["bitfinex","BTCUSD",1721821529436,0.00084,66516.0,66515.0,1.56807797]
["bitfinex","BTCUSD",1721821529437,0.00184,66516.0,66515.0,1.56807797]
["bitfinex","BTCUSD",1721821529838,0.00184,66516.0,66515.0,1.46807797]
["bitfinex","BTCUSD",1721821530184,0.00184,66516.0,66515.0,1.56807797]
["bitfinex","BTCUSD",1721821530313,0.00184,66516.0,66515.0,1.57007797]
["bitfinex","BTCUSD",1721821530772,0.00084,66516.0,66515.0,1.56507797]
["bitfinex","BTCUSD",1721821531138,0.00284,66516.0,66515.0,1.48707797]
["bitfinex","BTCUSD",1721821531344,0.00184,66516.0,66515.0,1.47407797]
["bitfinex","BTCUSD",1721821531492,0.00084,66516.0,66515.0,1.46507797]
["bitfinex","BTCUSD",1721821531699,0.00184,66516.0,66515.0,1.47907797]
["bitfinex","BTCUSD",1721821532069,0.00284,66516.0,66515.0,1.48807797]
["bitfinex","BTCUSD",1721821532598,0.00284,66516.0,66515.0,1.58807797]
["bitfinex","BTCUSD",1721821532814,0.00284,66516.0,66515.0,1.48807797]
["bitfinex","BTCUSD",1721821535424,0.00284,66516.0,66515.0,1.53807797]
["bitfinex","BTCUSD",1721821535607,0.00284,66516.0,66515.0,1.63807797]
["bitfinex","BTCUSD",1721821537391,0.00184,66516.0,66515.0,1.62407797]
["bitfinex","BTCUSD",1721821537775,0.00284,66516.0,66515.0,1.63707797]
["bitfinex","BTCUSD",1721821537971,0.00284,66516.0,66515.0,1.62407797]
["bitfinex","BTCUSD",1721821538187,0.00284,66516.0,66515.0,1.61507797]
["bitfinex","BTCUSD",1721821538188,0.00184,66516.0,66515.0,1.61507797]
["bitfinex","BTCUSD",1721821538388,0.00284,66516.0,66515.0,1.62807797]
["bitfinex","BTCUSD",1721821538589,0.00384,66516.0,66515.0,1.63707797]
["bitfinex","BTCUSD",1721821539281,0.00284,66516.0,66515.0,1.62807797]
["bitfinex","BTCUSD",1721821539493,0.00384,66516.0,66515.0,1.63707797]
["bitfinex","BTCUSD",1721821542114,0.00384,66516.0,66515.0,1.53707797]
["bitfinex","BTCUSD",1721821543345,0.00384,66516.0,66515.0,1.18639397]
["bitfinex","BTCUSD",1721821553317,0.00384,66516.0,66515.0,0.2854244]
["bitfinex","BTCUSD",1721821553523,0.154179,66516.0,66515.0,0.17345004]
["bitfinex","BTCUSD",1721821553724,0.49348264,66516.0,66515.0,0.11235004]
["bitfinex","BTCUSD",1721821553932,0.19280364,66516.0,66515.0,0.11235004]
["bitfinex","BTCUSD",1721821554155,0.19280364,66516.0,66515.0,0.15469025]
["bitfinex","BTCUSD",1721821554325,0.19080364,66516.0,66515.0,0.14169025]
["bitfinex","BTCUSD",1721821554687,0.04146464,66516.0,66515.0,0.15469025]
["bitfinex","BTCUSD",1721821555189,0.00184,66516.0,66515.0,0.14569025]
["bitfinex","BTCUSD",1721821555426,0.04061147,66516.0,66515.0,0.15469025]
["bitfinex","BTCUSD",1721821555679,0.04069352,66516.0,66515.0,0.14169025]
["bitfinex","BTCUSD",1721821555955,0.04069352,66516.0,66515.0,0.13269025]
["bitfinex","BTCUSD",1721821555956,0.03969352,66516.0,66515.0,0.13269025]
["bitfinex","BTCUSD",1721821556453,0.04069352,66516.0,66515.0,0.39169025]
["bitfinex","BTCUSD",1721821556699,0.19103252,66516.0,66515.0,0.39169025]
["bitfinex","BTCUSD",1721821556928,0.04069352,66516.0,66515.0,0.39261425]
["bitfinex","BTCUSD",1721821557176,0.04169352,66516.0,66515.0,0.40461425]
["bitfinex","BTCUSD",1721821557386,0.04162928,66516.0,66515.0,0.40461425]
["bitfinex","BTCUSD",1721821558292,0.04154628,66516.0,66515.0,0.40461425]
["bitfinex","BTCUSD",1721821558711,0.04177032,66516.0,66515.0,0.32221425]
["bitfinex","BTCUSD",1721821559129,0.19210932,66516.0,66515.0,0.32221425]
["bitfinex","BTCUSD",1721821561189,0.00284,66516.0,66515.0,0.32221425]
["bitfinex","BTCUSD",1721821561383,0.04177277,66516.0,66515.0,0.32221425]
["bitfinex","BTCUSD",1721821561809,0.19211177,66516.0,66515.0,0.32221425]
["bitfinex","BTCUSD",1721821562012,0.87956977,66516.0,66515.0,0.27987404]
["bitfinex","BTCUSD",1721821562262,0.94156977,66516.0,66515.0,0.27987404]
["bitfinex","BTCUSD",1721821563035,1.31894877,66516.0,66515.0,0.27987404]
["bitfinex","BTCUSD",1721821563188,1.39214434,66516.0,66515.0,0.27987404]
["bitfinex","BTCUSD",1721821563404,2.24294741,66516.0,66515.0,0.271924]
["bitfinex","BTCUSD",1721821563830,2.24194741,66516.0,66515.0,0.262924]
["bitfinex","BTCUSD",1721821564031,2.26494741,66516.0,66515.0,0.262924]
["bitfinex","BTCUSD",1721821564262,2.30395457,66516.0,66515.0,0.269924]
["bitfinex","BTCUSD",1721821564466,2.41581806,66516.0,66515.0,0.269924]
["bitfinex","BTCUSD",1721821564931,2.41481806,66516.0,66515.0,0.267924]
["bitfinex","BTCUSD",1721821565136,2.41381806,66516.0,66515.0,0.250924]
["bitfinex","BTCUSD",1721821565309,2.54906586,66516.0,66515.0,0.250924]
["bitfinex","BTCUSD",1721821565540,2.54906586,66516.0,66515.0,0.251924]
["bitfinex","BTCUSD",1721821565541,2.42881806,66516.0,66515.0,0.251924]
["bitfinex","BTCUSD",1721821565741,2.42881806,66516.0,66515.0,0.001924]
["bitfinex","BTCUSD",1721821565742,2.34271806,66516.0,66515.0,0.001924]
["bitfinex","BTCUSD",1721821565944,2.32781806,66516.0,66515.0,0.001924]
["bitfinex","BTCUSD",1721821566165,2.42781806,66516.0,66515.0,0.001924]
["bitfinex","BTCUSD",1721821567395,2.43881806,66516.0,66515.0,0.002924]
["bitfinex","BTCUSD",1721821567629,2.32695457,66516.0,66515.0,0.002924]
["bitfinex","BTCUSD",1721821567824,2.41275745,66516.0,66515.0,0.002924]
["bitfinex","BTCUSD",1721821568034,2.32695457,66516.0,66515.0,0.002924]
["bitfinex","BTCUSD",1721821568210,2.41275783,66516.0,66515.0,0.002924]
["bitfinex","BTCUSD",1721821568420,2.41275783,66516.0,66510.0,0.0107117]
["bitfinex","BTCUSD",1721821568421,1.503159,66511.0,66510.0,0.0107117]
["bitfinex","BTCUSD",1721821568587,1.95053916,66511.0,66510.0,0.0107117]
["bitfinex","BTCUSD",1721821568765,1.76443916,66511.0,66510.0,0.0107117]
["bitfinex","BTCUSD",1721821568979,1.85053916,66511.0,66510.0,0.0107117]
["bitfinex","BTCUSD",1721821569208,1.49983716,66511.0,66510.0,0.0107117]
["bitfinex","BTCUSD",1721821569388,1.43930716,66511.0,66510.0,0.0107117]
["bitfinex","BTCUSD",1721821569992,1.77517808,66511.0,66510.0,0.0107117]
["bitfinex","BTCUSD",1721821570561,1.47517808,66511.0,66510.0,0.0107117]
["bitfinex","BTCUSD",1721821570733,1.78517808,66511.0,66510.0,0.0117117]
["bitfinex","BTCUSD",1721821571037,1.78515554,66511.0,66510.0,0.0117117]
["bitfinex","BTCUSD",1721821571247,1.28768462,66511.0,66510.0,0.0192117]
["bitfinex","BTCUSD",1721821571447,1.29368462,66511.0,66510.0,0.0202117]
["bitfinex","BTCUSD",1721821571650,1.29318462,66511.0,66510.0,0.0202117]
["bitfinex","BTCUSD",1721821572401,1.59318462,66511.0,66510.0,0.0202117]
["bitfinex","BTCUSD",1721821572821,1.74344419,66511.0,66510.0,0.0202117]
["bitfinex","BTCUSD",1721821573025,1.29318462,66511.0,66510.0,0.0202117]
["bitfinex","BTCUSD",1721821574205,1.2679339,66511.0,66510.0,0.0202117]
["bitfinex","BTCUSD",1721821574409,1.45546113,66511.0,66510.0,0.0202117]
["bitfinex","BTCUSD",1721821575407,1.46455987,66511.0,66510.0,0.0202117]
["bitfinex","BTCUSD",1721821577686,1.43913264,66511.0,66510.0,0.0202117]
["bitfinex","BTCUSD",1721821577890,1.38536867,66511.0,66510.0,0.0202117]
["bitfinex","BTCUSD",1721821578092,1.53562824,66511.0,66510.0,0.0202117]
["bitfinex","BTCUSD",1721821581108,1.6120735,66511.0,66510.0,0.0202117]
["bitfinex","BTCUSD",1721821584444,1.6118252,66511.0,66510.0,0.0202117]
["bitfinex","BTCUSD",1721821584859,1.61182523,66511.0,66510.0,0.0202117]
["bitfinex","BTCUSD",1721821586334,1.96252723,66511.0,66510.0,0.0202117]
["bitfinex","BTCUSD",1721821586538,1.97268769,66511.0,66510.0,0.0202117]
["bitfinex","BTCUSD",1721821587774,1.97271825,66511.0,66510.0,0.0202117]
["bitfinex","BTCUSD",1721821590084,2.02271825,66511.0,66510.0,0.0202117]
["bitfinex","BTCUSD",1721821590294,1.97271825,66511.0,66510.0,0.0202117]
["bitfinex","BTCUSD",1721821590697,2.02271825,66511.0,66510.0,0.0202117]
["bitfinex","BTCUSD",1721821591278,1.97259604,66511.0,66510.0,0.0202117]
["bitfinex","BTCUSD",1721821591636,2.02259604,66511.0,66510.0,0.0202117]
["bitfinex","BTCUSD",1721821597597,2.12259604,66511.0,66510.0,0.0202117]
["bitfinex","BTCUSD",1721821598147,2.12250475,66511.0,66510.0,0.0202117]
["bitfinex","BTCUSD",1721821599361,2.02250475,66511.0,66510.0,0.0202117]
["bitfinex","BTCUSD",1721821599770,1.88580475,66511.0,66510.0,0.0202117]
["bitfinex","BTCUSD",1721821601522,1.88616129,66511.0,66510.0,0.0202117]
["bitfinex","BTCUSD",1721821601734,1.98616129,66511.0,66510.0,0.0202117]
["bitfinex","BTCUSD",1721821601937,1.98616207,66511.0,66510.0,0.0202117]
["bitfinex","BTCUSD",1721821603076,1.88616207,66511.0,66510.0,0.0202117]
["bitfinex","BTCUSD",1721821604400,1.92586344,66511.0,66510.0,0.0202117]
["bitfinex","BTCUSD",1721821604616,1.98605719,66511.0,66510.0,0.0202117]
["bitfinex","BTCUSD",1721821604792,1.98627676,66511.0,66510.0,0.0202117]
["bitfinex","BTCUSD",1721821605938,2.10017676,66511.0,66510.0,0.0202117]
["bitfinex","BTCUSD",1721821606131,2.18627676,66511.0,66510.0,0.0202117]
["bitfinex","BTCUSD",1721821607324,2.28627676,66511.0,66510.0,0.0202117]
["bitfinex","BTCUSD",1721821607888,2.18627676,66511.0,66510.0,0.0202117]
["bitfinex","BTCUSD",1721821608097,2.18647631,66511.0,66510.0,0.0202117]
["bitfinex","BTCUSD",1721821608294,2.28647631,66511.0,66510.0,0.0202117]
["bitfinex","BTCUSD",1721821608919,1.88647631,66511.0,66510.0,0.0202117]
["bitfinex","BTCUSD",1721821609127,2.18647631,66511.0,66510.0,0.1643117]
["bitfinex","BTCUSD",1721821609516,2.18647631,66511.0,66510.0,0.1015117]
["bitfinex","BTCUSD",1721821609920,1.88647631,66511.0,66510.0,0.1015117]
["bitfinex","BTCUSD",1721821610156,2.18647631,66511.0,66510.0,0.1015117]
["bitfinex","BTCUSD",1721821610887,1.90011674,66511.0,66510.0,0.1015117]
["bitfinex","BTCUSD",1721821611094,1.90011674,66511.0,66510.0,0.0774037]
["bitfinex","BTCUSD",1721821611095,1.98621674,66511.0,66510.0,0.0774037]
["bitfinex","BTCUSD",1721821611545,1.90073464,66511.0,66510.0,0.0774037]
["bitfinex","BTCUSD",1721821611771,1.98643062,66511.0,66510.0,0.0774037]
["bitfinex","BTCUSD",1721821614013,2.13669019,66511.0,66510.0,0.0774037]
["bitfinex","BTCUSD",1721821614915,2.13675719,66511.0,66510.0,0.0774037]
["bitfinex","BTCUSD",1721821617453,2.1371031,66511.0,66510.0,0.0774037]
["bitfinex","BTCUSD",1721821618507,2.13709064,66511.0,66510.0,0.0774037]
["bitfinex","BTCUSD",1721821618960,2.13700442,66511.0,66510.0,0.0774037]
["bitfinex","BTCUSD",1721821619733,2.13700442,66511.0,66510.0,0.0783277]
["bitfinex","BTCUSD",1721821620140,2.13784442,66511.0,66510.0,0.0783277]
["bitfinex","BTCUSD",1721821621164,2.11244628,66511.0,66510.0,0.0783277]
["bitfinex","BTCUSD",1721821621364,2.13775681,66511.0,66510.0,0.0783277]
["bitfinex","BTCUSD",1721821622312,0.97699324,66511.0,66510.0,0.1411277]
["bitfinex","BTCUSD",1721821622547,0.1027626,66511.0,66510.0,0.1411277]
["bitfinex","BTCUSD",1721821622746,0.2531136,66511.0,66510.0,0.1411277]
["bitfinex","BTCUSD",1721821622981,0.19250153,66511.0,66510.0,0.14906183]
["bitfinex","BTCUSD",1721821623265,0.04215053,66511.0,66510.0,0.14906183]
["bitfinex","BTCUSD",1721821623527,0.17650153,66511.0,66510.0,0.14906183]
["bitfinex","BTCUSD",1721821623761,0.47720353,66511.0,66510.0,0.14906183]
["bitfinex","BTCUSD",1721821623997,0.49320353,66511.0,66510.0,0.15006183]
["bitfinex","BTCUSD",1721821624230,0.48320353,66511.0,66510.0,0.14906183]
["bitfinex","BTCUSD",1721821624452,0.48350592,66511.0,66510.0,0.14906183]
["bitfinex","BTCUSD",1721821624695,0.48650592,66511.0,66510.0,0.14906183]
["bitfinex","BTCUSD",1721821625181,0.86730792,66511.0,66510.0,0.14906183]
["bitfinex","BTCUSD",1721821625417,0.86730792,66511.0,66510.0,0.1411277]
["bitfinex","BTCUSD",1721821626823,0.86730792,66511.0,66510.0,0.1421277]
["bitfinex","BTCUSD",1721821627603,0.454893,66511.0,66510.0,0.1421277]
["bitfinex","BTCUSD",1721821627828,0.56269095,66511.0,66510.0,0.1421277]
["bitfinex","BTCUSD",1721821628061,0.56269095,66511.0,66510.0,0.15006183]
["bitfinex","BTCUSD",1721821628290,0.56269095,66511.0,66510.0,0.32519292]
["bitfinex","BTCUSD",1721821628291,0.02553795,66511.0,66510.0,0.32519292]
["bitfinex","BTCUSD",1721821628547,0.02553795,66511.0,66510.0,0.33312705]
["bitfinex","BTCUSD",1721821628782,0.02553795,66511.0,66510.0,0.18277405]
["bitfinex","BTCUSD",1721821630606,0.02553795,66511.0,66510.0,0.15006183]
["bitfinex","BTCUSD",1721821631096,0.02471428,66511.0,66510.0,0.15006183]
["bitfinex","BTCUSD",1721821631324,0.17506528,66511.0,66510.0,0.15006183]
["bitfinex","BTCUSD",1721821631566,0.77646928,66511.0,66510.0,0.15006183]
["bitfinex","BTCUSD",1721821634391,0.77651907,66511.0,66510.0,0.15006183]
["bitfinex","BTCUSD",1721821634834,0.77651927,66511.0,66510.0,0.15006183]
["bitfinex","BTCUSD",1721821635594,0.86261927,66511.0,66510.0,0.15006183]
["bitfinex","BTCUSD",1721821637203,0.86317848,66511.0,66510.0,0.15006183]
["bitfinex","BTCUSD",1721821637415,0.86317854,66511.0,66510.0,0.15006183]
["bitfinex","BTCUSD",1721821640471,0.86317854,66511.0,66510.0,0.1421277]
["bitfinex","BTCUSD",1721821640924,0.86289679,66511.0,66510.0,0.14989906]
["bitfinex","BTCUSD",1721821644282,0.841695,66511.0,66510.0,0.14989906]
["bitfinex","BTCUSD",1721821644488,0.86261236,66511.0,66510.0,0.14989906]
["bitfinex","BTCUSD",1721821645259,0.77651236,66511.0,66510.0,0.14989906]
["bitfinex","BTCUSD",1721821645465,0.02475736,66511.0,66510.0,0.14989906]
["bitfinex","BTCUSD",1721821645667,0.17510836,66511.0,66510.0,0.14989906]
["bitfinex","BTCUSD",1721821647526,0.17506189,66511.0,66510.0,0.14989906]
["bitfinex","BTCUSD",1721821647989,0.17506089,66511.0,66510.0,0.14989906]
["bitfinex","BTCUSD",1721821650148,0.17489769,66511.0,66510.0,0.20514408]
["bitfinex","BTCUSD",1721821650392,0.02455693,66511.0,66510.0,0.20514408]
["bitfinex","BTCUSD",1721821650849,0.0036768,66511.0,66510.0,0.20514408]
["bitfinex","BTCUSD",1721821651079,0.17500114,66511.0,66510.0,0.20514408]
["bitfinex","BTCUSD",1721821652000,0.17500114,66511.0,66510.0,0.14989906]
["bitfinex","BTCUSD",1721821653870,0.02465014,66511.0,66510.0,0.14989906]
["bitfinex","BTCUSD",1721821654280,0.02447601,66511.0,66510.0,0.14989906]
["bitfinex","BTCUSD",1721821654483,0.02447601,66511.0,66510.0,1.13802363]
["bitfinex","BTCUSD",1721821654698,0.0036768,66511.0,66510.0,1.18802363]
["bitfinex","BTCUSD",1721821654903,0.0036768,66511.0,66510.0,1.6389892]
["bitfinex","BTCUSD",1721821655107,0.0036768,66511.0,66510.0,1.6889892]
["bitfinex","BTCUSD",1721821655310,0.0036768,66511.0,66510.0,1.7379892]
["bitfinex","BTCUSD",1721821655645,0.0006768,66511.0,66510.0,1.6879892]
["bitfinex","BTCUSD",1721821655848,0.0016768,66511.0,66510.0,1.6979892]
["bitfinex","BTCUSD",1721821656300,0.0006768,66511.0,66510.0,1.6879892]
["bitfinex","BTCUSD",1721821656505,0.0016768,66511.0,66510.0,1.6989892]
["bitfinex","BTCUSD",1721821656709,0.0026768,66511.0,66510.0,1.7039892]
["bitfinex","BTCUSD",1721821657295,0.0026768,66511.0,66510.0,1.7539892]
["bitfinex","BTCUSD",1721821659017,0.0026268,66511.0,66510.0,1.7539892]
["bitfinex","BTCUSD",1721821661090,0.0026268,66511.0,66510.0,1.6539892]
["bitfinex","BTCUSD",1721821661308,0.0026268,66511.0,66510.0,1.2671832]
["bitfinex","BTCUSD",1721821661511,0.0016268,66511.0,66510.0,1.2621832]
["bitfinex","BTCUSD",1721821661717,0.0026268,66511.0,66510.0,1.2681832]
["bitfinex","BTCUSD",1721821663454,0.0016268,66511.0,66510.0,1.2571832]
["bitfinex","BTCUSD",1721821663678,0.0026268,66511.0,66510.0,1.2681832]
["bitfinex","BTCUSD",1721821666480,0.0026268,66511.0,66510.0,0.31615863]
["bitfinex","BTCUSD",1721821666693,0.0026268,66511.0,66510.0,0.31625206]
["bitfinex","BTCUSD",1721821673016,0.0026268,66511.0,66510.0,0.61695806]
["bitfinex","BTCUSD",1721821673193,0.0026268,66511.0,66510.0,0.91766406]
["bitfinex","BTCUSD",1721821673803,0.0026268,66511.0,66510.0,1.06792363]
["bitfinex","BTCUSD",1721821674004,0.0026268,66511.0,66510.0,1.46862963]
["bitfinex","BTCUSD",1721821674210,0.0026268,66511.0,66510.0,1.6188892]
["bitfinex","BTCUSD",1721821676459,0.0026268,66511.0,66510.0,1.5188892]
["bitfinex","BTCUSD",1721821676683,0.0026268,66511.0,66510.0,1.6188892]
["bitfinex","BTCUSD",1721821677058,0.0026268,66511.0,66510.0,1.5188892]
["bitfinex","BTCUSD",1721821683459,0.0026268,66511.0,66510.0,1.6188892]
["bitfinex","BTCUSD",1721821688607,0.0026268,66511.0,66510.0,1.6688892]
["bitfinex","BTCUSD",1721821689020,0.0026268,66511.0,66510.0,1.6708892]
["bitfinex","BTCUSD",1721821690268,0.0026268,66511.0,66510.0,1.9715952]
["bitfinex","BTCUSD",1721821691117,0.0026268,66511.0,66510.0,2.0965103]
["bitfinex","BTCUSD",1721821692986,0.0026268,66511.0,66510.0,2.4202163]
["bitfinex","BTCUSD",1721821693197,0.0026268,66511.0,66510.0,2.3953012]
["bitfinex","BTCUSD",1721821693398,0.0026268,66511.0,66510.0,2.52020837]
["bitfinex","BTCUSD",1721821693809,0.0026268,66511.0,66510.0,2.52020578]
["bitfinex","BTCUSD",1721821695497,0.0016268,66511.0,66510.0,2.51420578]
["bitfinex","BTCUSD",1721821695936,0.0026268,66511.0,66510.0,2.52020578]
["bitfinex","BTCUSD",1721821696141,0.0016268,66511.0,66510.0,2.50920228]
["bitfinex","BTCUSD",1721821696988,0.0016268,66511.0,66510.0,2.52320228]
["bitfinex","BTCUSD",1721821699915,0.0016268,66511.0,66510.0,2.52320241]
["bitfinex","BTCUSD",1721821701360,0.0016268,66511.0,66510.0,2.19949641]
["bitfinex","BTCUSD",1721821701573,0.0016268,66511.0,66510.0,2.28559641]
["bitfinex","BTCUSD",1721821703073,0.0016268,66511.0,66510.0,2.1606952]
["bitfinex","BTCUSD",1721821703297,0.0016268,66511.0,66510.0,2.28560334]
["bitfinex","BTCUSD",1721821706336,0.0016268,66511.0,66510.0,2.1606952]
["bitfinex","BTCUSD",1721821706538,0.0016268,66511.0,66510.0,2.28560334]
["bitfinex","BTCUSD",1721821708990,0.0016268,66511.0,66510.0,2.29162734]
["bitfinex","BTCUSD",1721821712524,0.0016268,66511.0,66510.0,2.15142364]
["bitfinex","BTCUSD",1721821712741,0.0016268,66511.0,66510.0,2.05729964]
["bitfinex","BTCUSD",1721821712947,0.0016268,66511.0,66510.0,2.14339964]
["bitfinex","BTCUSD",1721821713170,0.0016268,66511.0,66510.0,2.0204915]
["bitfinex","BTCUSD",1721821713593,0.0016268,66511.0,66510.0,2.14540607]
["bitfinex","BTCUSD",1721821716574,0.0016268,66511.0,66510.0,2.14540566]
["bitfinex","BTCUSD",1721821719876,0.0016268,66511.0,66510.0,2.0204915]
["bitfinex","BTCUSD",1721821720082,0.0016268,66511.0,66510.0,2.14540565]
["bitfinex","BTCUSD",1721821723664,0.0016268,66511.0,66510.0,2.22370565]
["bitfinex","BTCUSD",1721821724478,0.0016268,66511.0,66510.0,2.28850565]
["bitfinex","BTCUSD",1721821726733,0.0016268,66511.0,66510.0,2.2885028]
["bitfinex","BTCUSD",1721821728460,0.0016268,66511.0,66510.0,2.2237028]
["bitfinex","BTCUSD",1721821730029,0.0016268,66511.0,66510.0,2.22370965]
["bitfinex","BTCUSD",1721821733449,0.0016268,66511.0,66510.0,2.22370804]
["bitfinex","BTCUSD",1721821734873,0.0016268,66511.0,66510.0,2.26882537]
["bitfinex","BTCUSD",1721821736263,0.0016268,66511.0,66510.0,2.0987915]
["bitfinex","BTCUSD",1721821736452,0.0016268,66511.0,66510.0,2.32953127]
["bitfinex","BTCUSD",1721821736662,0.0016268,66511.0,66510.0,2.1594915]
["bitfinex","BTCUSD",1721821736956,0.0016268,66511.0,66510.0,2.32953177]
["bitfinex","BTCUSD",1721821738538,0.0016268,66511.0,66510.0,2.1594915]
["bitfinex","BTCUSD",1721821738737,0.0016268,66511.0,66510.0,2.1824915]
["bitfinex","BTCUSD",1721821739393,0.00084,66516.0,66515.0,1.204394]
["bitfinex","BTCUSD",1721821739627,0.00084,66516.0,66515.0,1.68148336]
["bitfinex","BTCUSD",1721821739819,0.00084,66516.0,66515.0,1.99097708]
["bitfinex","BTCUSD",1721821740589,0.00084,66516.0,66515.0,2.00497708]
["bitfinex","BTCUSD",1721821740789,0.002794,66529.0,66515.0,2.00497708]
["bitfinex","BTCUSD",1721821740790,0.0616,66534.0,66533.0,0.200301]
["bitfinex","BTCUSD",1721821741012,0.0616,66534.0,66533.0,0.73726257]
["bitfinex","BTCUSD",1721821741235,0.0616,66534.0,66533.0,0.74524508]
["bitfinex","BTCUSD",1721821741452,0.0616,66534.0,66533.0,1.04584708]
["bitfinex","BTCUSD",1721821741651,0.0616,66534.0,66533.0,1.16023575]
["bitfinex","BTCUSD",1721821742185,0.11277153,66542.0,66539.0,0.150287]
["bitfinex","BTCUSD",1721821742389,0.11277153,66542.0,66540.0,0.150284]
["bitfinex","BTCUSD",1721821742594,0.11277153,66542.0,66540.0,0.15825627]
["bitfinex","BTCUSD",1721821742935,0.16150714,66541.0,66540.0,0.45882727]
["bitfinex","BTCUSD",1721821743133,0.16150714,66541.0,66540.0,0.54492727]
["bitfinex","BTCUSD",1721821744146,0.1425,66541.0,66540.0,0.84549827]
["bitfinex","BTCUSD",1721821744356,0.1425,66541.0,66540.0,1.29632884]
["bitfinex","BTCUSD",1721821744562,0.00084,66543.0,66542.0,0.450843]
["bitfinex","BTCUSD",1721821744796,0.00084,66543.0,66542.0,0.90166457]
["bitfinex","BTCUSD",1721821744960,0.00084,66543.0,66542.0,0.90963391]
["bitfinex","BTCUSD",1721821745414,0.00084,66543.0,66542.0,1.21019591]
["bitfinex","BTCUSD",1721821745585,0.00084,66543.0,66542.0,1.47458458]
["bitfinex","BTCUSD",1721821746400,0.00084,66543.0,66542.0,1.53888458]
["bitfinex","BTCUSD",1721821747166,0.00084,66543.0,66542.0,1.62098458]
["bitfinex","BTCUSD",1721821747357,0.00084,66543.0,66542.0,1.62298458]
["bitfinex","BTCUSD",1721821747553,0.00084,66543.0,66542.0,1.63698458]
["bitfinex","BTCUSD",1721821748192,0.00084,66543.0,66542.0,1.64798458]
["bitfinex","BTCUSD",1721821748391,0.00084,66543.0,66542.0,1.63698458]
["bitfinex","BTCUSD",1721821748815,0.00084,66543.0,66542.0,1.64998458]
["bitfinex","BTCUSD",1721821753639,0.00084,66543.0,66542.0,1.95054658]
["bitfinex","BTCUSD",1721821754859,0.00084,66543.0,66542.0,1.54798458]
["bitfinex","BTCUSD",1721821755041,0.00084,66543.0,66542.0,1.59798458]
["bitfinex","BTCUSD",1721821755669,0.00084,66543.0,66542.0,1.54798458]
["bitfinex","BTCUSD",1721821755862,0.00084,66543.0,66542.0,1.59798458]
["bitfinex","BTCUSD",1721821756704,0.00084,66543.0,66542.0,1.79798458]
["bitfinex","BTCUSD",1721821757045,0.00084,66543.0,66542.0,1.84798458]
["bitfinex","BTCUSD",1721821757269,0.00084,66543.0,66542.0,1.79798458]
["bitfinex","BTCUSD",1721821757498,0.00084,66543.0,66542.0,1.30102258]
["bitfinex","BTCUSD",1721821757693,0.08114,66543.0,66542.0,1.35102258]
["bitfinex","BTCUSD",1721821759002,0.00084,66543.0,66542.0,1.35102258]
["bitfinex","BTCUSD",1721821764957,0.00084,66543.0,66542.0,1.41582258]
["bitfinex","BTCUSD",1721821765175,0.00084,66543.0,66542.0,1.46582258]
["bitfinex","BTCUSD",1721821765363,0.00084,66543.0,66542.0,1.76638458]
["bitfinex","BTCUSD",1721821765561,0.00084,66543.0,66542.0,1.46582258]
["bitfinex","BTCUSD",1721821765812,0.00084,66543.0,66542.0,1.35102258]
["bitfinex","BTCUSD",1721821767387,0.00084,66543.0,66542.0,1.47588542]
["bitfinex","BTCUSD",1721821770669,0.00084,66543.0,66542.0,1.47566112]
["bitfinex","BTCUSD",1721821774616,0.06334,66543.0,66542.0,1.35079828]
["bitfinex","BTCUSD",1721821774825,0.06334,66543.0,66542.0,0.54961758]
["bitfinex","BTCUSD",1721821774826,0.00084,66543.0,66542.0,0.54961758]
["bitfinex","BTCUSD",1721821775221,0.00084,66543.0,66542.0,0.69989858]
["bitfinex","BTCUSD",1721821775422,0.00084,66543.0,66542.0,0.54961758]
["bitfinex","BTCUSD",1721821775623,0.00084,66543.0,66542.0,0.69989858]
["bitfinex","BTCUSD",1721821776388,0.00084,66543.0,66542.0,0.54961758]
["bitfinex","BTCUSD",1721821776738,0.00084,66543.0,66542.0,0.69989858]
["bitfinex","BTCUSD",1721821782950,0.00084,66543.0,66542.0,1.00046058]
["bitfinex","BTCUSD",1721821783134,0.00084,66543.0,66542.0,0.69989858]
["bitfinex","BTCUSD",1721821783879,0.00084,66543.0,66542.0,1.00046058]
["bitfinex","BTCUSD",1721821784104,0.00084,66543.0,66542.0,1.30102258]
["bitfinex","BTCUSD",1721821784750,0.00084,66543.0,66542.0,1.36432258]
["bitfinex","BTCUSD",1721821785045,0.00084,66543.0,66542.0,1.06376058]
["bitfinex","BTCUSD",1721821786029,0.00084,66543.0,66542.0,1.00046058]
["bitfinex","BTCUSD",1721821799986,0.00084,66543.0,66542.0,1.30102258]
["bitfinex","BTCUSD",1721821800405,0.00084,66543.0,66542.0,1.00046058]
["bitfinex","BTCUSD",1721821800719,0.00084,66543.0,66542.0,1.30102258]
["bitfinex","BTCUSD",1721821801085,0.00084,66543.0,66542.0,1.00046058]
["bitfinex","BTCUSD",1721821801237,0.00084,66543.0,66542.0,1.30102258]
["bitfinex","BTCUSD",1721821802258,0.00084,66543.0,66542.0,1.00046058]
["bitfinex","BTCUSD",1721821802599,0.00084,66543.0,66542.0,1.30102258]
["bitfinex","BTCUSD",1721821803180,0.00084,66543.0,66542.0,1.00046058]
["bitfinex","BTCUSD",1721821804317,0.00084,66543.0,66542.0,1.30102258]
["bitfinex","BTCUSD",1721821805381,0.00084,66543.0,66542.0,1.00046058]
["bitfinex","BTCUSD",1721821805773,0.00084,66543.0,66542.0,0.75046058]
["bitfinex","BTCUSD",1721821805983,0.00084,66543.0,66542.0,1.05102258]
["bitfinex","BTCUSD",1721821806971,0.00084,66543.0,66542.0,1.13312258]
["bitfinex","BTCUSD",1721821807169,0.00084,66543.0,66542.0,1.33452258]
["bitfinex","BTCUSD",1721821807367,0.00084,66543.0,66542.0,1.73508458]
["bitfinex","BTCUSD",1721821809881,0.00084,66543.0,66542.0,1.54898458]
["bitfinex","BTCUSD",1721821810057,0.00084,66543.0,66542.0,1.24842258]
["bitfinex","BTCUSD",1721821810491,0.00084,66543.0,66542.0,1.54898458]
["bitfinex","BTCUSD",1721821811226,0.00084,66543.0,66542.0,1.24842258]
["bitfinex","BTCUSD",1721821811550,0.00084,66543.0,66542.0,1.54898458]
["bitfinex","BTCUSD",1721821812160,0.00084,66543.0,66542.0,1.24842258]
["bitfinex","BTCUSD",1721821812683,0.00084,66543.0,66542.0,1.54898458]
["bitfinex","BTCUSD",1721821813219,0.00084,66543.0,66542.0,1.54990858]
["bitfinex","BTCUSD",1721821813714,0.00084,66543.0,66542.0,1.24934658]
["bitfinex","BTCUSD",1721821814249,0.00084,66543.0,66542.0,1.54990858]
["bitfinex","BTCUSD",1721821815482,0.00084,66543.0,66542.0,1.64990858]
["bitfinex","BTCUSD",1721821819497,0.00084,66543.0,66542.0,1.65190858]
["bitfinex","BTCUSD",1721821819720,0.00084,66543.0,66542.0,1.95247058]
["bitfinex","BTCUSD",1721821820641,0.00084,66543.0,66542.0,2.07733203]
["bitfinex","BTCUSD",1721821821072,0.00083,66546.0,66545.0,1.504466]
["bitfinex","BTCUSD",1721821821274,0.00083,66546.0,66545.0,2.19896054]
["bitfinex","BTCUSD",1721821821432,0.00083,66546.0,66545.0,2.13959544]
["bitfinex","BTCUSD",1721821821633,0.00083,66546.0,66545.0,2.18469282]
["bitfinex","BTCUSD",1721821822240,0.00083,66546.0,66545.0,2.19869282]
["bitfinex","BTCUSD",1721821822441,0.00083,66546.0,66545.0,2.14312266]
["bitfinex","BTCUSD",1721821822647,0.00083,66546.0,66545.0,2.25396471]
["bitfinex","BTCUSD",1721821822930,0.00083,66546.0,66545.0,2.12912266]
["bitfinex","BTCUSD",1721821823208,0.00083,66546.0,66545.0,2.26796461]
["bitfinex","BTCUSD",1721821823840,0.00083,66546.0,66545.0,2.56851261]
["bitfinex","BTCUSD",1721821824261,0.00083,66546.0,66545.0,2.62759721]
["bitfinex","BTCUSD",1721821824437,0.00083,66546.0,66545.0,2.58251261]
["bitfinex","BTCUSD",1721821824934,0.00083,66546.0,66545.0,2.56851261]
["bitfinex","BTCUSD",1721821825374,0.00084,66561.0,66560.0,1.72886]
["bitfinex","BTCUSD",1721821825581,0.00084,66561.0,66560.0,2.03137914]
["bitfinex","BTCUSD",1721821825752,0.00084,66561.0,66560.0,2.03965339]
["bitfinex","BTCUSD",1721821826457,0.00084,66561.0,66560.0,2.06265339]
["bitfinex","BTCUSD",1721821826663,0.00084,66561.0,66560.0,2.07665339]
["bitfinex","BTCUSD",1721821828371,0.00084,66561.0,66560.0,2.32665339]
["bitfinex","BTCUSD",1721821828573,0.00084,66561.0,66560.0,2.34065339]
["bitfinex","BTCUSD",1721821830755,0.00084,66561.0,66560.0,2.25455339]
["bitfinex","BTCUSD",1721821830955,0.00084,66561.0,66560.0,2.34065339]
["bitfinex","BTCUSD",1721821832621,0.00084,66561.0,66560.0,2.44065339]
["bitfinex","BTCUSD",1721821832836,0.00084,66561.0,66560.0,2.44996968]
["bitfinex","BTCUSD",1721821840094,0.00084,66561.0,66560.0,2.34996968]
["bitfinex","BTCUSD",1721821841624,0.00084,66561.0,66560.0,2.33596968]
["bitfinex","BTCUSD",1721821842013,0.00084,66561.0,66560.0,2.34996968]
["bitfinex","BTCUSD",1721821842447,0.00084,66561.0,66560.0,2.33596968]
["bitfinex","BTCUSD",1721821842598,0.00084,66561.0,66560.0,2.32196968]
["bitfinex","BTCUSD",1721821842804,0.00084,66561.0,66560.0,2.34996968]
["bitfinex","BTCUSD",1721821842965,0.00084,66561.0,66560.0,2.33596968]
["bitfinex","BTCUSD",1721821843373,0.00084,66561.0,66560.0,2.34996968]
["bitfinex","BTCUSD",1721821845397,0.00084,66561.0,66560.0,2.46078017]
["bitfinex","BTCUSD",1721821845600,0.00084,66561.0,66560.0,2.44678017]
["bitfinex","BTCUSD",1721821845796,0.00084,66561.0,66560.0,2.46078017]
["bitfinex","BTCUSD",1721821846002,0.00084,66561.0,66560.0,2.47478017]
["bitfinex","BTCUSD",1721821847342,0.00084,66561.0,66560.0,2.57478017]
["bitfinex","BTCUSD",1721821848091,0.00084,66564.0,66563.0,1.643501]
["bitfinex","BTCUSD",1721821848293,0.00084,66564.0,66563.0,2.11724924]
["bitfinex","BTCUSD",1721821848519,0.00084,66564.0,66563.0,2.25057953]
["bitfinex","BTCUSD",1721821849233,0.00084,66564.0,66563.0,2.25057925]
["bitfinex","BTCUSD",1721821849640,0.00084,66564.0,66563.0,2.25057923]
["bitfinex","BTCUSD",1721821849849,0.00847,66574.0,66563.0,2.25057923]
["bitfinex","BTCUSD",1721821849850,0.00847,66574.0,66573.0,1.426377]
["bitfinex","BTCUSD",1721821850053,0.00847,66574.0,66573.0,1.57663657]
["bitfinex","BTCUSD",1721821850253,0.00847,66574.0,66573.0,1.58585318]
["bitfinex","BTCUSD",1721821851989,0.00847,66574.0,66573.0,1.59985318]
["bitfinex","BTCUSD",1721821852249,0.00847,66574.0,66573.0,1.61385318]
["bitfinex","BTCUSD",1721821852622,0.00847,66574.0,66573.0,1.73865046]
["bitfinex","BTCUSD",1721821852831,0.00847,66574.0,66573.0,1.85303913]
["bitfinex","BTCUSD",1721821853435,0.00847,66574.0,66573.0,2.17646113]
["bitfinex","BTCUSD",1721821853658,0.00847,66574.0,66573.0,2.27646113]
["bitfinex","BTCUSD",1721821854374,0.00847,66574.0,66573.0,2.57688313]
["bitfinex","BTCUSD",1721821854828,0.00847,66574.0,66573.0,2.82688313]
["bitfinex","BTCUSD",1721821855605,0.00847,66574.0,66573.0,2.70208585]
["bitfinex","BTCUSD",1721821855803,0.00847,66574.0,66573.0,2.82686755]
["bitfinex","BTCUSD",1721821856208,0.00084,66577.0,66576.0,1.503836]
["bitfinex","BTCUSD",1721821856410,0.00084,66577.0,66576.0,2.22274549]
["bitfinex","BTCUSD",1721821858376,0.00084,66577.0,66576.0,2.23674549]
["bitfinex","BTCUSD",1721821858935,0.00084,66577.0,66576.0,2.25074549]
["bitfinex","BTCUSD",1721821859582,0.00084,66577.0,66576.0,2.31554549]
["bitfinex","BTCUSD",1721821859787,0.00084,66577.0,66576.0,2.22944549]
["bitfinex","BTCUSD",1721821860028,0.00084,66577.0,66576.0,2.31554549]
["bitfinex","BTCUSD",1721821860562,0.00084,66577.0,66576.0,2.31454549]
["bitfinex","BTCUSD",1721821860759,0.00084,66577.0,66576.0,2.32301549]
["bitfinex","BTCUSD",1721821861611,0.00084,66577.0,66576.0,2.32301466]
["bitfinex","BTCUSD",1721821862019,0.00084,66577.0,66576.0,2.62342266]
["bitfinex","BTCUSD",1721821864431,0.00084,66577.0,66576.0,2.62342099]
["bitfinex","BTCUSD",1721821865485,0.00084,66577.0,66576.0,2.49864179]
["bitfinex","BTCUSD",1721821865663,0.00084,66577.0,66576.0,2.62342099]
["bitfinex","BTCUSD",1721821868067,0.00084,66577.0,66576.0,2.62416638]
["bitfinex","BTCUSD",1721821868425,0.00084,66577.0,66576.0,2.49938718]
["bitfinex","BTCUSD",1721821868685,0.00084,66577.0,66576.0,2.62416632]
["bitfinex","BTCUSD",1721821869418,0.00084,66577.0,66576.0,2.66906022]
["bitfinex","BTCUSD",1721821869630,0.00084,66577.0,66576.0,2.62416632]
["bitfinex","BTCUSD",1721821870372,0.00084,66577.0,66576.0,2.66906022]
["bitfinex","BTCUSD",1721821872600,0.00084,66577.0,66576.0,2.62416632]
["bitfinex","BTCUSD",1721821873817,0.00084,66577.0,66576.0,1.69540493]
["bitfinex","BTCUSD",1721821873998,0.00084,66577.0,66576.0,1.75003493]
["bitfinex","BTCUSD",1721821873999,0.14134,66577.0,66576.0,1.75003493]
["bitfinex","BTCUSD",1721821874159,0.14134,66577.0,66576.0,1.62525579]
["bitfinex","BTCUSD",1721821875026,0.14134,66577.0,66576.0,0.78833979]
["bitfinex","BTCUSD",1721821875190,0.828248,66577.0,66576.0,0.03720865]
["bitfinex","BTCUSD",1721821875389,0.99812374,66577.0,66576.0,0.03720865]
["bitfinex","BTCUSD",1721821875591,0.99812374,66577.0,66553.0,0.4667]
["bitfinex","BTCUSD",1721821875592,0.0766,66575.0,66553.0,0.4667]
["bitfinex","BTCUSD",1721821875791,0.1166,66557.0,66554.0,0.13912]
["bitfinex","BTCUSD",1721821876004,0.07512979,66558.0,66554.0,0.00885278]
["bitfinex","BTCUSD",1721821876005,0.65370861,66555.0,66554.0,0.00885278]
["bitfinex","BTCUSD",1721821876218,0.20295461,66555.0,66554.0,0.00885278]
["bitfinex","BTCUSD",1721821876427,0.00025461,66550.0,66546.0,0.050913]
["bitfinex","BTCUSD",1721821876636,0.00025461,66551.0,66547.0,0.081909]
["bitfinex","BTCUSD",1721821876971,0.00025461,66551.0,66548.0,0.150266]
["bitfinex","BTCUSD",1721821877284,0.300476,66561.0,66546.0,0.050913]
["bitfinex","BTCUSD",1721821877285,0.44298861,66548.0,66546.0,0.050913]
["bitfinex","BTCUSD",1721821877533,0.0861,66549.0,66546.0,0.050913]
["bitfinex","BTCUSD",1721821877534,0.92739476,66547.0,66546.0,0.050913]
["bitfinex","BTCUSD",1721821877722,1.22793376,66547.0,66546.0,0.050913]
["bitfinex","BTCUSD",1721821877928,0.37403261,66543.0,66542.0,0.000924]
["bitfinex","BTCUSD",1721821878226,0.58848961,66543.0,66542.0,0.000924]
["bitfinex","BTCUSD",1721821879685,0.58948961,66543.0,66542.0,0.008924]
["bitfinex","BTCUSD",1721821879913,0.58948961,66543.0,66542.0,0.011924]
["bitfinex","BTCUSD",1721821880128,0.1384,66543.0,66542.0,0.011924]
["bitfinex","BTCUSD",1721821880441,0.288678,66543.0,66542.0,0.011924]
["bitfinex","BTCUSD",1721821880732,0.28893261,66543.0,66542.0,0.02082283]
["bitfinex","BTCUSD",1721821880961,0.288678,66543.0,66542.0,0.02082283]
["bitfinex","BTCUSD",1721821881174,0.28893261,66543.0,66542.0,0.02082283]
["bitfinex","BTCUSD",1721821881385,0.288678,66543.0,66542.0,0.02082283]
["bitfinex","BTCUSD",1721821881756,0.1394,66543.0,66542.0,0.02782283]
["bitfinex","BTCUSD",1721821882090,0.287678,66543.0,66542.0,0.02082283]
["bitfinex","BTCUSD",1721821882293,0.287678,66543.0,66542.0,0.00982283]
["bitfinex","BTCUSD",1721821882294,0.888792,66543.0,66542.0,0.00982283]
["bitfinex","BTCUSD",1721821882498,0.888792,66543.0,66542.0,0.01382283]
["bitfinex","BTCUSD",1721821882499,1.19060361,66543.0,66542.0,0.01382283]
["bitfinex","BTCUSD",1721821882715,1.19160361,66543.0,66542.0,0.012924]
["bitfinex","BTCUSD",1721821882919,1.40670361,66543.0,66542.0,0.012924]
["bitfinex","BTCUSD",1721821883330,1.40570361,66543.0,66542.0,0.008924]
["bitfinex","BTCUSD",1721821883534,1.40570361,66543.0,66542.0,0.000924]
["bitfinex","BTCUSD",1721821883535,1.40470361,66543.0,66542.0,0.000924]
["bitfinex","BTCUSD",1721821883763,1.55496318,66543.0,66542.0,0.007924]
["bitfinex","BTCUSD",1721821883972,0.00025461,66522.0,66516.0,0.000924]
["bitfinex","BTCUSD",1721821884187,0.150337,66517.0,66516.0,0.000924]
["bitfinex","BTCUSD",1721821884393,0.00025461,66520.0,66516.0,0.000924]
["bitfinex","BTCUSD",1721821884394,0.00025461,66520.0,66517.0,0.01191099]
["bitfinex","BTCUSD",1721821884596,0.0859,66523.0,66518.0,0.09144729]
["bitfinex","BTCUSD",1721821884805,0.0859,66523.0,66522.0,0.450978]
["bitfinex","BTCUSD",1721821885228,0.0859,66523.0,66522.0,0.46293651]
["bitfinex","BTCUSD",1721821885427,0.0859,66523.0,66522.0,0.76358851]
["bitfinex","BTCUSD",1721821886050,0.0869,66523.0,66522.0,0.76958851]
["bitfinex","BTCUSD",1721821886259,0.001,66523.0,66522.0,1.35006437]
["bitfinex","BTCUSD",1721821886467,0.0622,66531.0,66530.0,0.450924]
["bitfinex","BTCUSD",1721821887087,0.0622,66531.0,66530.0,0.01194382]
["bitfinex","BTCUSD",1721821887291,0.0622,66531.0,66530.0,0.03568218]
["bitfinex","BTCUSD",1721821887463,0.0622,66531.0,66530.0,0.18599018]
["bitfinex","BTCUSD",1721821888521,0.0622,66531.0,66530.0,0.48660618]
["bitfinex","BTCUSD",1721821888943,0.0622,66531.0,66530.0,0.18599018]
["bitfinex","BTCUSD",1721821889148,0.0622,66531.0,66530.0,0.48660618]
["bitfinex","BTCUSD",1721821889388,0.0622,66531.0,66530.0,0.48760618]
["bitfinex","BTCUSD",1721821889833,0.0622,66531.0,66530.0,0.18599018]
["bitfinex","BTCUSD",1721821890039,0.0622,66531.0,66530.0,0.03568218]
["bitfinex","BTCUSD",1721821890295,0.0622,66531.0,66530.0,0.01294382]
["bitfinex","BTCUSD",1721821890296,0.51537061,66531.0,66530.0,0.01294382]
["bitfinex","BTCUSD",1721821890504,0.51337061,66531.0,66530.0,0.01294382]
["bitfinex","BTCUSD",1721821890689,0.15056261,66530.0,66523.0,0.300647]
["bitfinex","BTCUSD",1721821890867,0.15056261,66530.0,66524.0,0.15032]
["bitfinex","BTCUSD",1721821891071,0.00025461,66526.0,66525.0,0.011953]
["bitfinex","BTCUSD",1721821891214,0.00025461,66530.0,66525.0,0.0997526]
["bitfinex","BTCUSD",1721821891470,0.00025461,66530.0,66526.0,0.150317]
["bitfinex","BTCUSD",1721821891673,0.00025461,66530.0,66527.0,0.01194933]
["bitfinex","BTCUSD",1721821892313,0.06245461,66531.0,66527.0,0.16226333]
["bitfinex","BTCUSD",1721821892647,0.06245461,66531.0,66528.0,0.150311]
["bitfinex","BTCUSD",1721821892648,0.002,66530.0,66528.0,0.150311]
["bitfinex","BTCUSD",1721821892846,0.002,66530.0,66529.0,0.01194566]
["bitfinex","BTCUSD",1721821893225,0.004,66530.0,66526.0,0.150316]
["bitfinex","BTCUSD",1721821893412,0.212505,66531.0,66527.0,0.05387566]
["bitfinex","BTCUSD",1721821893610,0.212505,66531.0,66526.0,0.150316]
["bitfinex","BTCUSD",1721821893816,0.212505,66531.0,66527.0,0.16226333]
["bitfinex","BTCUSD",1721821893817,0.0652,66531.0,66527.0,0.16226333]
["bitfinex","BTCUSD",1721821894017,0.06545461,66531.0,66527.0,0.16226333]
["bitfinex","BTCUSD",1721821894664,0.0652,66531.0,66527.0,0.16226333]
["bitfinex","BTCUSD",1721821894865,0.0652,66531.0,66530.0,0.150308]
["bitfinex","BTCUSD",1721821895064,0.0622,66531.0,66530.0,0.450924]
["bitfinex","BTCUSD",1721821895268,0.0622,66531.0,66530.0,0.46188319]
["bitfinex","BTCUSD",1721821895524,0.0622,66531.0,66530.0,0.55027553]
["bitfinex","BTCUSD",1721821895922,0.0652,66531.0,66530.0,0.55027553]
["bitfinex","BTCUSD",1721821896126,0.0622,66531.0,66530.0,0.24965953]
["bitfinex","BTCUSD",1721821896352,0.0622,66531.0,66530.0,0.16126719]
["bitfinex","BTCUSD",1721821896552,0.0652,66531.0,66530.0,0.16126719]
["bitfinex","BTCUSD",1721821896764,0.06545461,66531.0,66530.0,0.01195919]
["bitfinex","BTCUSD",1721821896964,0.00025461,66530.0,66521.0,0.300655]
["bitfinex","BTCUSD",1721821897251,0.00025461,66530.0,66526.0,0.150315]
["bitfinex","BTCUSD",1721821897453,0.00025461,66528.0,66527.0,0.150314]
["bitfinex","BTCUSD",1721821897602,0.0652,66531.0,66527.0,0.150314]
["bitfinex","BTCUSD",1721821897603,0.06545461,66531.0,66528.0,0.150312]
["bitfinex","BTCUSD",1721821897765,0.0652,66531.0,66530.0,0.150308]
["bitfinex","BTCUSD",1721821897972,0.0652,66531.0,66530.0,0.450924]
["bitfinex","BTCUSD",1721821898510,0.0652,66531.0,66530.0,0.46288319]
["bitfinex","BTCUSD",1721821898718,0.0652,66531.0,66530.0,0.01195919]
["bitfinex","BTCUSD",1721821898930,0.0622,66531.0,66530.0,0.01195919]
["bitfinex","BTCUSD",1721821899129,0.0622,66531.0,66530.0,0.150308]
["bitfinex","BTCUSD",1721821899308,0.0622,66531.0,66530.0,0.16226719]
["bitfinex","BTCUSD",1721821899953,0.0652,66531.0,66530.0,0.16226719]
["bitfinex","BTCUSD",1721821900805,0.06545461,66531.0,66530.0,0.16226719]
["bitfinex","BTCUSD",1721821901012,0.06545461,66531.0,66530.0,0.01195919]
["bitfinex","BTCUSD",1721821901419,0.00025461,66528.0,66527.0,0.150313]
["bitfinex","BTCUSD",1721821901627,0.0652,66531.0,66527.0,0.1954084]
["bitfinex","BTCUSD",1721821901830,0.002794,66530.0,66527.0,0.1954084]
["bitfinex","BTCUSD",1721821902007,0.0622,66531.0,66527.0,0.1954084]
["bitfinex","BTCUSD",1721821902207,0.0622,66531.0,66528.0,0.150311]
["bitfinex","BTCUSD",1721821902413,0.0622,66531.0,66529.0,0.150259]
["bitfinex","BTCUSD",1721821902584,0.0622,66531.0,66530.0,0.002]
["bitfinex","BTCUSD",1721821903189,0.0622,66531.0,66529.0,0.150259]
["bitfinex","BTCUSD",1721821903428,0.0622,66531.0,66529.0,0.23022124]
["bitfinex","BTCUSD",1721821903888,0.0622,66531.0,66529.0,0.07996224]
["bitfinex","BTCUSD",1721821904434,0.0622,66531.0,66530.0,0.002]
["bitfinex","BTCUSD",1721821904760,0.0622,66531.0,66530.0,0.452924]
["bitfinex","BTCUSD",1721821904961,0.0658,66537.0,66530.0,0.002]
["bitfinex","BTCUSD",1721821905167,0.001,66531.0,66530.0,0.452924]
["bitfinex","BTCUSD",1721821905325,0.316093,66537.0,66531.0,0.150305]
["bitfinex","BTCUSD",1721821905661,0.20734359,66536.0,66531.0,0.150305]
["bitfinex","BTCUSD",1721821905895,0.20455059,66535.0,66530.0,0.151307]
["bitfinex","BTCUSD",1721821906069,0.05704859,66534.0,66530.0,0.151307]
["bitfinex","BTCUSD",1721821906271,0.05425459,66533.0,66530.0,0.151307]
["bitfinex","BTCUSD",1721821906568,0.05425459,66532.0,66531.0,0.0454931]
["bitfinex","BTCUSD",1721821906771,0.05425459,66532.0,66530.0,0.150307]
["bitfinex","BTCUSD",1721821906979,0.466386,66537.0,66528.0,0.300624]
["bitfinex","BTCUSD",1721821906980,0.05425459,66531.0,66528.0,0.300624]
["bitfinex","BTCUSD",1721821907176,0.107,66536.0,66531.0,0.150303]
["bitfinex","BTCUSD",1721821907408,0.05698723,66535.0,66531.0,0.150303]
["bitfinex","BTCUSD",1721821907610,0.105,66536.0,66532.0,0.150301]
["bitfinex","BTCUSD",1721821907760,0.105,66536.0,66531.0,0.150305]
["bitfinex","BTCUSD",1721821907761,0.05698723,66535.0,66531.0,0.150305]
["bitfinex","BTCUSD",1721821907964,0.05419323,66534.0,66531.0,0.150305]
["bitfinex","BTCUSD",1721821908173,0.05708071,66533.0,66531.0,0.150305]
["bitfinex","BTCUSD",1721821908346,0.1,66536.0,66531.0,0.150305]
["bitfinex","BTCUSD",1721821908347,0.05428671,66532.0,66531.0,0.150305]
["bitfinex","BTCUSD",1721821908706,0.05428671,66532.0,66530.0,0.300615]
["bitfinex","BTCUSD",1721821908874,0.002,66533.0,66532.0,0.150303]
["bitfinex","BTCUSD",1721821909089,0.05624452,66533.0,66532.0,0.52603979]
["bitfinex","BTCUSD",1721821909293,0.05424452,66533.0,66532.0,0.52603979]
["bitfinex","BTCUSD",1721821909542,0.0658,66537.0,66535.0,0.150296]
["bitfinex","BTCUSD",1721821909717,0.05424545,66536.0,66535.0,0.149296]
["bitfinex","BTCUSD",1721821910151,0.05424545,66536.0,66535.0,0.1612452]
["bitfinex","BTCUSD",1721821910989,0.0688,66537.0,66535.0,0.1612452]
["bitfinex","BTCUSD",1721821911193,0.05736499,66536.0,66535.0,0.1612452]
["bitfinex","BTCUSD",1721821911397,0.12286928,66536.0,66535.0,0.149296]
["bitfinex","BTCUSD",1721821911611,0.12286928,66536.0,66534.0,0.150299]
["bitfinex","BTCUSD",1721821911822,0.05736499,66535.0,66532.0,0.150302]
["bitfinex","BTCUSD",1721821912030,0.05457099,66534.0,66533.0,0.1483]
["bitfinex","BTCUSD",1721821912249,0.12287131,66534.0,66532.0,0.0752457]
["bitfinex","BTCUSD",1721821912463,0.05736499,66533.0,66532.0,0.0752457]
["bitfinex","BTCUSD",1721821912675,0.05457099,66533.0,66532.0,0.0752457]
["bitfinex","BTCUSD",1721821912900,0.12287003,66533.0,66532.0,0.0752457]
["bitfinex","BTCUSD",1721821913835,0.05457099,66533.0,66532.0,0.08721381]
["bitfinex","BTCUSD",1721821914079,0.05457099,66533.0,66532.0,0.09321381]
["bitfinex","BTCUSD",1721821915135,0.05457099,66533.0,66532.0,0.24351681]
["bitfinex","BTCUSD",1721821917604,0.150295,66536.0,66532.0,0.24351681]
["bitfinex","BTCUSD",1721821917803,0.05393123,66535.0,66532.0,0.16827111]
["bitfinex","BTCUSD",1721821918004,0.002794,66534.0,66532.0,0.16827111]
["bitfinex","BTCUSD",1721821918233,0.05393123,66533.0,66532.0,0.16827111]
["bitfinex","BTCUSD",1721821918560,0.05393123,66533.0,66532.0,0.46487811]
["bitfinex","BTCUSD",1721821918761,0.05405312,66533.0,66532.0,0.57158082]
["bitfinex","BTCUSD",1721821919016,0.05405312,66535.0,66532.0,0.57058282]
["bitfinex","BTCUSD",1721821919172,0.05405312,66534.0,66532.0,0.57058282]
["bitfinex","BTCUSD",1721821919359,0.002794,66537.0,66533.0,0.10158008]
["bitfinex","BTCUSD",1721821919618,0.002794,66535.0,66532.0,0.16227111]
["bitfinex","BTCUSD",1721821919772,0.002794,66536.0,66534.0,0.01196473]
["bitfinex","BTCUSD",1721821919983,0.0540565,66535.0,66533.0,0.01196657]
["bitfinex","BTCUSD",1721821920204,0.002794,66536.0,66535.0,0.0119629]
["bitfinex","BTCUSD",1721821920401,0.002794,66536.0,66534.0,0.01196473]
["bitfinex","BTCUSD",1721821920402,0.0541149,66536.0,66534.0,0.01196473]
["bitfinex","BTCUSD",1721821920626,0.0541149,66536.0,66535.0,0.0119629]
["bitfinex","BTCUSD",1721821920775,0.05411485,66536.0,66535.0,0.0119629]
["bitfinex","BTCUSD",1721821920992,0.05411485,66536.0,66533.0,0.005]
["bitfinex","BTCUSD",1721821921206,0.05411485,66536.0,66535.0,0.0119629]
["bitfinex","BTCUSD",1721821921419,0.05411485,66536.0,66534.0,0.07940857]
["bitfinex","BTCUSD",1721821921691,0.150292,66537.0,66535.0,0.0119629]
["bitfinex","BTCUSD",1721821921898,0.150292,66537.0,66535.0,0.05701427]
["bitfinex","BTCUSD",1721821922122,0.053882,66536.0,66535.0,0.05701427]
["bitfinex","BTCUSD",1721821922338,0.053882,66536.0,66535.0,0.05703577]
["bitfinex","BTCUSD",1721821923233,0.15029,66538.0,66535.0,0.05703577]
["bitfinex","BTCUSD",1721821923234,0.053882,66537.0,66535.0,0.06205627]
["bitfinex","BTCUSD",1721821923479,0.053882,66536.0,66535.0,0.06205627]
["bitfinex","BTCUSD",1721821923679,0.05670779,66537.0,66535.0,0.06205627]
["bitfinex","BTCUSD",1721821923857,0.05391379,66536.0,66535.0,0.06005627]
["bitfinex","BTCUSD",1721821924061,0.05388013,66536.0,66535.0,0.06605627]
["bitfinex","BTCUSD",1721821924261,0.05388013,66536.0,66535.0,0.0209629]
["bitfinex","BTCUSD",1721821925027,0.05667413,66536.0,66535.0,0.0209629]
["bitfinex","BTCUSD",1721821925235,0.05388013,66536.0,66535.0,0.07347109]
["bitfinex","BTCUSD",1721821925436,0.05388013,66536.0,66535.0,0.06747109]
["bitfinex","BTCUSD",1721821925680,0.05388013,66536.0,66535.0,0.06447109]
["bitfinex","BTCUSD",1721821925914,0.05388013,66536.0,66535.0,0.07347109]
["bitfinex","BTCUSD",1721821926275,0.05388013,66536.0,66535.0,0.06847109]
["bitfinex","BTCUSD",1721821926594,0.05388013,66536.0,66535.0,0.07447109]
["bitfinex","BTCUSD",1721821926997,0.15029,66538.0,66535.0,0.07447109]
["bitfinex","BTCUSD",1721821927153,0.05355613,66537.0,66535.0,0.07447109]
["bitfinex","BTCUSD",1721821927359,0.002794,66536.0,66535.0,0.07447109]
["bitfinex","BTCUSD",1721821927558,0.05355613,66536.0,66535.0,0.07447109]
["bitfinex","BTCUSD",1721821928000,0.05355613,66537.0,66535.0,0.07447109]
["bitfinex","BTCUSD",1721821928243,0.05635013,66536.0,66535.0,0.07447109]
["bitfinex","BTCUSD",1721821928417,0.05355613,66536.0,66535.0,0.07447109]
["bitfinex","BTCUSD",1721821928614,0.05355613,66536.0,66535.0,0.06847109]
["bitfinex","BTCUSD",1721821928815,0.05355613,66537.0,66535.0,0.06847109]
["bitfinex","BTCUSD",1721821929052,0.05635013,66536.0,66535.0,0.07247109]
["bitfinex","BTCUSD",1721821929266,0.05355613,66536.0,66535.0,0.07247109]
["bitfinex","BTCUSD",1721821929484,0.05355613,66536.0,66535.0,0.06847109]
["bitfinex","BTCUSD",1721821929698,0.05355613,66536.0,66535.0,0.06447109]
["bitfinex","BTCUSD",1721821929869,0.05355613,66536.0,66535.0,0.07047109]
["bitfinex","BTCUSD",1721821930077,0.05355613,66536.0,66535.0,0.07347109]
["bitfinex","BTCUSD",1721821930295,0.15029,66538.0,66535.0,0.07047109]
["bitfinex","BTCUSD",1721821930487,0.0563995,66537.0,66535.0,0.07047109]
["bitfinex","BTCUSD",1721821930735,0.0536055,66536.0,66535.0,0.07447109]
["bitfinex","BTCUSD",1721821931295,0.2038975,66537.0,66535.0,0.07447109]
["bitfinex","BTCUSD",1721821931491,0.0563995,66536.0,66535.0,0.0219629]
["bitfinex","BTCUSD",1721821931697,0.0536055,66536.0,66535.0,0.0159629]
["bitfinex","BTCUSD",1721821931901,0.0536055,66536.0,66535.0,0.0119629]
["bitfinex","BTCUSD",1721821932076,0.0536055,66536.0,66535.0,0.005]
["bitfinex","BTCUSD",1721821932277,0.0536055,66536.0,66535.0,0.01996253]
["bitfinex","BTCUSD",1721821932476,0.0536055,66536.0,66535.0,0.01196253]
["bitfinex","BTCUSD",1721821932704,0.0536055,66536.0,66531.0,0.00926803]
["bitfinex","BTCUSD",1721821932856,0.0536055,66536.0,66535.0,0.01]
["bitfinex","BTCUSD",1721821932857,0.2669995,66536.0,66535.0,0.01]
["bitfinex","BTCUSD",1721821933056,0.35451261,66536.0,66535.0,0.02196287]
["bitfinex","BTCUSD",1721821933510,0.43631261,66536.0,66535.0,0.02196287]
["bitfinex","BTCUSD",1721821933826,0.73660681,66536.0,66535.0,0.006]
["bitfinex","BTCUSD",1721821935428,2.02071803,66536.0,66535.0,0.006]
["bitfinex","BTCUSD",1721821935639,2.22071803,66536.0,66535.0,0.006]
["bitfinex","BTCUSD",1721821935998,2.22071803,66536.0,66510.0,0.550024]
["bitfinex","BTCUSD",1721821935999,0.150351,66511.0,66510.0,0.467624]
["bitfinex","BTCUSD",1721821936209,0.150351,66511.0,66510.0,0.000924]
["bitfinex","BTCUSD",1721821936210,0.053391,66511.0,66510.0,0.000924]
["bitfinex","BTCUSD",1721821936412,0.16607883,66511.0,66510.0,0.07481649]
["bitfinex","BTCUSD",1721821936811,0.16607883,66511.0,66510.0,0.22516949]
["bitfinex","BTCUSD",1721821937050,0.16665798,66511.0,66510.0,0.07481649]
["bitfinex","BTCUSD",1721821937264,0.16665798,66511.0,66510.0,0.14604198]
["bitfinex","BTCUSD",1721821938436,0.16965798,66511.0,66510.0,0.29639498]
["bitfinex","BTCUSD",1721821939056,0.16965798,66511.0,66510.0,0.29839498]
["bitfinex","BTCUSD",1721821939597,0.16665798,66511.0,66510.0,0.29639498]
["bitfinex","BTCUSD",1721821939781,0.16665798,66511.0,66510.0,0.30039498]
["bitfinex","BTCUSD",1721821939980,0.16665798,66511.0,66510.0,0.60110098]
["bitfinex","BTCUSD",1721821940290,0.11268783,66511.0,66510.0,1.48657255]
["bitfinex","BTCUSD",1721821941045,0.11268783,66511.0,66510.0,1.58857255]
["bitfinex","BTCUSD",1721821941431,0.11268783,66511.0,66510.0,1.48457255]
["bitfinex","BTCUSD",1721821941635,0.11268783,66511.0,66510.0,1.48357255]
["bitfinex","BTCUSD",1721821942082,0.11368783,66511.0,66510.0,1.48757255]
["bitfinex","BTCUSD",1721821942296,0.11268783,66511.0,66510.0,1.48057255]
["bitfinex","BTCUSD",1721821942730,0.11468783,66511.0,66510.0,1.44157255]
["bitfinex","BTCUSD",1721821942955,0.11368783,66511.0,66510.0,1.43757255]
["bitfinex","BTCUSD",1721821943158,0.11268783,66511.0,66510.0,1.43057255]
["bitfinex","BTCUSD",1721821943361,0.11368783,66511.0,66510.0,1.13386655]
["bitfinex","BTCUSD",1721821943586,0.11368783,66511.0,66510.0,1.12986655]
["bitfinex","BTCUSD",1721821944808,0.11468783,66511.0,66510.0,1.14186655]
["bitfinex","BTCUSD",1721821945099,0.11368783,66511.0,66510.0,1.14186655]
["bitfinex","BTCUSD",1721821945437,0.11368783,66511.0,66510.0,1.13986655]
["bitfinex","BTCUSD",1721821945642,0.11368783,66511.0,66510.0,1.44057255]
["bitfinex","BTCUSD",1721821945850,0.11368783,66511.0,66510.0,0.33322906]
["bitfinex","BTCUSD",1721821945851,0.11468783,66511.0,66510.0,0.33322906]
["bitfinex","BTCUSD",1721821946057,0.11468783,66511.0,66510.0,0.03261649]
["bitfinex","BTCUSD",1721821946263,0.56574083,66511.0,66510.0,0.03261649]
["bitfinex","BTCUSD",1721821946465,1.06651622,66511.0,66510.0,0.03261649]
["bitfinex","BTCUSD",1721821946692,1.06651622,66511.0,66510.0,0.021924]
["bitfinex","BTCUSD",1721821946693,1.21457314,66511.0,66510.0,0.021924]
["bitfinex","BTCUSD",1721821946892,1.3270014,66511.0,66510.0,0.021924]
["bitfinex","BTCUSD",1721821947090,0.765817,66511.0,66510.0,0.021924]
["bitfinex","BTCUSD",1721821947329,1.066519,66511.0,66510.0,0.021924]
["bitfinex","BTCUSD",1721821947661,0.765817,66511.0,66510.0,0.021924]
["bitfinex","BTCUSD",1721821947809,0.764817,66511.0,66510.0,0.011924]
["bitfinex","BTCUSD",1721821948189,0.769817,66511.0,66510.0,0.001924]
["bitfinex","BTCUSD",1721821948601,0.774817,66511.0,66510.0,0.001924]
["bitfinex","BTCUSD",1721821949725,0.328615,66511.0,66510.0,0.001924]
["bitfinex","BTCUSD",1721821949930,0.178264,66511.0,66510.0,0.76177161]
["bitfinex","BTCUSD",1721821950131,0.178264,66511.0,66510.0,1.06247761]
["bitfinex","BTCUSD",1721821950132,0.12368783,66511.0,66510.0,1.06247761]
["bitfinex","BTCUSD",1721821950304,0.12368783,66511.0,66510.0,1.07388585]
["bitfinex","BTCUSD",1721821951199,0.12368783,66511.0,66510.0,0.77317985]
["bitfinex","BTCUSD",1721821951886,0.11868783,66511.0,66510.0,1.07388585]
["bitfinex","BTCUSD",1721821952087,0.11868783,66511.0,66510.0,0.48322028]
["bitfinex","BTCUSD",1721821952392,0.11868783,66511.0,66510.0,0.01433224]
["bitfinex","BTCUSD",1721821952393,0.1448,66511.0,66510.0,0.01433224]
["bitfinex","BTCUSD",1721821952556,0.1448,66511.0,66510.0,0.16568524]
["bitfinex","BTCUSD",1721821953141,0.0603,66515.0,66510.0,0.16568524]
["bitfinex","BTCUSD",1721821953345,0.0603,66515.0,66510.0,0.01533224]
["bitfinex","BTCUSD",1721821953346,0.20507974,66514.0,66510.0,0.01533224]
["bitfinex","BTCUSD",1721821953549,0.150345,66514.0,66510.0,0.01533224]
["bitfinex","BTCUSD",1721821953744,0.20508068,66513.0,66510.0,0.01533224]
["bitfinex","BTCUSD",1721821953948,0.150346,66513.0,66510.0,0.01533224]
["bitfinex","BTCUSD",1721821954783,0.150346,66513.0,66510.0,0.01333224]
["bitfinex","BTCUSD",1721821954993,0.150346,66513.0,66510.0,0.01233224]
["bitfinex","BTCUSD",1721821956307,0.05466694,66512.0,66510.0,0.01233224]
["bitfinex","BTCUSD",1721821956448,0.152346,66513.0,66510.0,0.01233224]
["bitfinex","BTCUSD",1721821956649,0.05466497,66512.0,66510.0,0.01233224]
["bitfinex","BTCUSD",1721821958277,0.05566497,66512.0,66510.0,0.01233224]
["bitfinex","BTCUSD",1721821958473,0.001,66512.0,66510.0,0.01333224]
["bitfinex","BTCUSD",1721821959389,0.05439425,66511.0,66510.0,0.01333224]
["bitfinex","BTCUSD",1721821959906,0.05439423,66511.0,66510.0,0.01333224]
["bitfinex","BTCUSD",1721821961316,0.05439423,66511.0,66510.0,0.01233224]
["bitfinex","BTCUSD",1721821961522,0.05439423,66511.0,66510.0,0.01433224]
["bitfinex","BTCUSD",1721821962601,0.05439423,66511.0,66510.0,0.01533224]
["bitfinex","BTCUSD",1721821962823,0.05439423,66512.0,66510.0,0.01533224]
["bitfinex","BTCUSD",1721821962957,0.150347,66513.0,66510.0,0.01533224]
["bitfinex","BTCUSD",1721821962958,0.05439423,66511.0,66510.0,0.01533224]
["bitfinex","BTCUSD",1721821963355,0.05430336,66511.0,66510.0,0.01533224]
["bitfinex","BTCUSD",1721821963576,0.05430336,66512.0,66510.0,0.01533224]
["bitfinex","BTCUSD",1721821963776,0.05430336,66511.0,66510.0,0.01533224]
["bitfinex","BTCUSD",1721821963978,0.05430336,66512.0,66510.0,0.01533224]
["bitfinex","BTCUSD",1721821964954,0.05430336,66512.0,66510.0,0.01333224]
["bitfinex","BTCUSD",1721821965600,0.05530336,66512.0,66510.0,0.01333224]
["bitfinex","BTCUSD",1721821965810,0.05430336,66511.0,66510.0,0.01333224]
["bitfinex","BTCUSD",1721821966665,0.0543914,66511.0,66510.0,0.01333224]
["bitfinex","BTCUSD",1721821967072,0.0543914,66511.0,66510.0,0.01233224]
["bitfinex","BTCUSD",1721821967382,0.0543914,66512.0,66510.0,0.01333224]
["bitfinex","BTCUSD",1721821967590,0.150347,66513.0,66510.0,0.11333224]
["bitfinex","BTCUSD",1721821967591,0.0543914,66511.0,66510.0,0.11333224]
["bitfinex","BTCUSD",1721821967774,0.0543914,66512.0,66510.0,0.11333224]
["bitfinex","BTCUSD",1721821968422,0.0543914,66512.0,66510.0,0.11533224]
["bitfinex","BTCUSD",1721821968930,0.0543914,66512.0,66510.0,0.11333224]
["bitfinex","BTCUSD",1721821969136,0.0543914,66512.0,66510.0,0.11233224]
["bitfinex","BTCUSD",1721821969435,0.001,66512.0,66510.0,0.11333224]
["bitfinex","BTCUSD",1721821969640,0.05436362,66511.0,66510.0,0.11333224]
["bitfinex","BTCUSD",1721821969977,0.001,66512.0,66510.0,0.11333224]
["bitfinex","BTCUSD",1721821970174,0.05436403,66511.0,66510.0,0.11333224]
["bitfinex","BTCUSD",1721821971097,0.05436403,66512.0,66510.0,0.11333224]
["bitfinex","BTCUSD",1721821971300,0.05436403,66511.0,66510.0,0.11233224]
["bitfinex","BTCUSD",1721821971695,0.05436403,66511.0,66510.0,0.11433224]
["bitfinex","BTCUSD",1721821972162,0.05436403,66512.0,66510.0,0.11533224]
["bitfinex","BTCUSD",1721821973131,0.05436403,66512.0,66510.0,0.11333224]
["bitfinex","BTCUSD",1721821973345,0.05436403,66512.0,66510.0,0.11433224]
["bitfinex","BTCUSD",1721821973569,0.05432686,66511.0,66510.0,0.11333224]
["bitfinex","BTCUSD",1721821973869,0.05432855,66511.0,66510.0,0.11333224]
["bitfinex","BTCUSD",1721821974829,0.05432855,66511.0,66510.0,0.11233224]
["bitfinex","BTCUSD",1721821975287,0.05432855,66511.0,66510.0,0.11433224]
["bitfinex","BTCUSD",1721821975496,0.150347,66513.0,66510.0,0.11533224]
["bitfinex","BTCUSD",1721821975497,0.05432855,66512.0,66510.0,0.11533224]
["bitfinex","BTCUSD",1721821975689,0.05432855,66511.0,66510.0,0.11533224]
["bitfinex","BTCUSD",1721821975893,0.05432855,66512.0,66510.0,0.11533224]
["bitfinex","BTCUSD",1721821976258,0.20467655,66512.0,66510.0,0.11433224]
["bitfinex","BTCUSD",1721821976461,0.05432855,66511.0,66510.0,0.11433224]
["bitfinex","BTCUSD",1721821976886,0.151348,66512.0,66510.0,0.11433224]
["bitfinex","BTCUSD",1721821977210,0.05439575,66511.0,66510.0,0.11433224]
["bitfinex","BTCUSD",1721821977753,0.05439575,66511.0,66510.0,0.11233224]
["bitfinex","BTCUSD",1721821977957,0.05439575,66511.0,66510.0,0.11333224]
["bitfinex","BTCUSD",1721821978580,0.05439575,66511.0,66510.0,0.11233224]
["bitfinex","BTCUSD",1721821978788,0.05439575,66511.0,66510.0,0.11333224]
["bitfinex","BTCUSD",1721821978989,0.00084,66516.0,66511.0,0.451053]
["bitfinex","BTCUSD",1721821979187,0.00084,66516.0,66515.0,0.22547179]
["bitfinex","BTCUSD",1721821979383,0.00084,66516.0,66515.0,0.28797179]
["bitfinex","BTCUSD",1721821979599,0.00084,66516.0,66515.0,0.76750997]
["bitfinex","BTCUSD",1721821980066,0.05514367,66516.0,66515.0,0.76750997]
["bitfinex","BTCUSD",1721821980393,0.05514327,66516.0,66515.0,0.76750997]
["bitfinex","BTCUSD",1721821981063,0.05473954,66516.0,66515.0,0.76750997]
["bitfinex","BTCUSD",1721821981266,0.05473954,66516.0,66515.0,0.39169618]
["bitfinex","BTCUSD",1721821981267,0.05873954,66516.0,66515.0,0.39169618]
["bitfinex","BTCUSD",1721821981823,0.05473954,66516.0,66515.0,0.39169618]
["bitfinex","BTCUSD",1721821982022,0.05473954,66516.0,66515.0,0.39669618]
["bitfinex","BTCUSD",1721821982225,0.05973954,66516.0,66515.0,0.39669618]
["bitfinex","BTCUSD",1721821982448,0.05473954,66516.0,66515.0,0.39669618]
["bitfinex","BTCUSD",1721821982649,0.05473954,66516.0,66515.0,0.69738018]
["bitfinex","BTCUSD",1721821982856,0.05452776,66516.0,66515.0,0.70138018]
["bitfinex","BTCUSD",1721821983376,0.05452724,66516.0,66515.0,0.70138018]
["bitfinex","BTCUSD",1721821985738,0.05452724,66516.0,66515.0,1.00206418]
["bitfinex","BTCUSD",1721821985924,0.00084,66516.0,66515.0,1.00206418]
["bitfinex","BTCUSD",1721821986127,0.05462048,66516.0,66515.0,1.00206418]
["bitfinex","BTCUSD",1721821986282,0.00084,66516.0,66515.0,1.00206418]
["bitfinex","BTCUSD",1721821986689,0.05462049,66516.0,66515.0,1.00206418]
["bitfinex","BTCUSD",1721821986919,0.00084,66516.0,66515.0,1.00206418]
["bitfinex","BTCUSD",1721821987290,0.00084,66516.0,66515.0,1.45300775]
["bitfinex","BTCUSD",1721821987894,0.00084,66516.0,66515.0,1.90469175]
["bitfinex","BTCUSD",1721821988114,0.00084,66516.0,66515.0,1.89869175]
["bitfinex","BTCUSD",1721821988482,0.00084,66516.0,66515.0,1.84869175]
["bitfinex","BTCUSD",1721821988687,0.00184,66516.0,66515.0,1.90869175]
["bitfinex","BTCUSD",1721821988837,0.00184,66516.0,66515.0,1.90469175]
["bitfinex","BTCUSD",1721821989002,0.00084,66516.0,66515.0,1.89669175]
["bitfinex","BTCUSD",1721821989197,0.00184,66516.0,66515.0,1.90469175]
["bitfinex","BTCUSD",1721821989404,0.00184,66516.0,66515.0,1.91869175]
["bitfinex","BTCUSD",1721821989405,0.00284,66516.0,66515.0,1.91869175]
["bitfinex","BTCUSD",1721821989830,0.00284,66516.0,66515.0,1.91769175]
["bitfinex","BTCUSD",1721821990164,0.00184,66516.0,66515.0,1.90969175]
["bitfinex","BTCUSD",1721821990567,0.00284,66516.0,66515.0,1.91069175]
["bitfinex","BTCUSD",1721821990793,0.00184,66516.0,66515.0,1.91069175]
["bitfinex","BTCUSD",1721821990997,0.00084,66516.0,66515.0,1.91069175]
["bitfinex","BTCUSD",1721821991417,0.00084,66516.0,66515.0,1.89669175]
["bitfinex","BTCUSD",1721821991795,0.00084,66516.0,66515.0,1.91069175]
["bitfinex","BTCUSD",1721821992519,0.00084,66516.0,66515.0,1.92469175]
["bitfinex","BTCUSD",1721821992520,0.00184,66516.0,66515.0,1.92469175]
["bitfinex","BTCUSD",1721821992952,0.00184,66516.0,66515.0,1.91069175]
["bitfinex","BTCUSD",1721821992953,0.00084,66516.0,66515.0,1.91069175]
["bitfinex","BTCUSD",1721821993059,0.00184,66516.0,66515.0,1.92469175]
["bitfinex","BTCUSD",1721821993462,0.00084,66516.0,66515.0,1.91069175]
["bitfinex","BTCUSD",1721821993667,0.00084,66516.0,66515.0,1.93369175]
["bitfinex","BTCUSD",1721821993866,0.00184,66516.0,66515.0,1.94769175]
["bitfinex","BTCUSD",1721821994356,0.00184,66516.0,66515.0,1.93269175]
["bitfinex","BTCUSD",1721821994725,0.00284,66516.0,66515.0,1.94669175]
["bitfinex","BTCUSD",1721821995132,0.00184,66516.0,66515.0,1.93269175]
["bitfinex","BTCUSD",1721821995482,0.00284,66516.0,66515.0,1.94669175]
["bitfinex","BTCUSD",1721821995877,0.00284,66516.0,66515.0,1.84569175]
["bitfinex","BTCUSD",1721821996090,0.00284,66516.0,66515.0,1.94569175]
["bitfinex","BTCUSD",1721821996292,0.00284,66516.0,66515.0,1.84569175]
["bitfinex","BTCUSD",1721821996782,0.00284,66516.0,66515.0,1.94569175]
["bitfinex","BTCUSD",1721821997871,0.00284,66516.0,66515.0,1.84569175]
["bitfinex","BTCUSD",1721821998816,0.00284,66516.0,66515.0,1.94569175]
["bitfinex","BTCUSD",1721822001198,0.00284,66516.0,66515.0,1.47200775]
["bitfinex","BTCUSD",1721822004391,0.00284,66516.0,66515.0,1.55810775]
["bitfinex","BTCUSD",1721822008085,0.00284,66516.0,66515.0,1.47200775]
["bitfinex","BTCUSD",1721822008301,0.00284,66516.0,66515.0,0.64067399]
["bitfinex","BTCUSD",1721822008678,0.00284,66516.0,66515.0,0.94135799]
["bitfinex","BTCUSD",1721822009165,0.00084,66516.0,66515.0,0.91335799]
["bitfinex","BTCUSD",1721822009583,0.00284,66516.0,66515.0,1.0884582]
["bitfinex","BTCUSD",1721822010767,0.00184,66516.0,66515.0,1.0744582]
["bitfinex","BTCUSD",1721822011148,0.00284,66516.0,66515.0,1.0884582]
["bitfinex","BTCUSD",1721822012174,0.00284,66516.0,66515.0,1.3891422]
["bitfinex","BTCUSD",1721822013113,0.00284,66516.0,66515.0,0.7877742]
["bitfinex","BTCUSD",1721822013569,0.00284,66516.0,66515.0,1.0884582]
["bitfinex","BTCUSD",1721822023630,0.00284,66516.0,66515.0,1.4668422]
["bitfinex","BTCUSD",1721822025138,0.00284,66516.0,66515.0,1.5278422]
["bitfinex","BTCUSD",1721822026705,0.00284,66516.0,66515.0,1.3132582]
["bitfinex","BTCUSD",1721822026908,0.00284,66516.0,66515.0,1.6139422]
["bitfinex","BTCUSD",1721822031743,0.00284,66516.0,66515.0,1.6639422]
["bitfinex","BTCUSD",1721822031976,0.00284,66516.0,66515.0,1.6139422]
["bitfinex","BTCUSD",1721822032172,0.00284,66516.0,66515.0,1.6639422]
["bitfinex","BTCUSD",1721822033152,0.00284,66516.0,66515.0,1.6139422]
["bitfinex","BTCUSD",1721822035362,0.00284,66516.0,66515.0,1.55540378]
["bitfinex","BTCUSD",1721822035806,0.00284,66516.0,66515.0,1.64150378]
["bitfinex","BTCUSD",1721822036248,0.00284,66516.0,66515.0,1.55540378]
["bitfinex","BTCUSD",1721822036456,0.00284,66516.0,66515.0,1.64150378]
["bitfinex","BTCUSD",1721822038515,0.00284,66516.0,66515.0,1.34081978]
["bitfinex","BTCUSD",1721822038921,0.00284,66516.0,66515.0,1.64242778]
["bitfinex","BTCUSD",1721822039121,0.00284,66516.0,66515.0,1.34174378]
["bitfinex","BTCUSD",1721822039502,0.00284,66516.0,66515.0,1.64242778]
["bitfinex","BTCUSD",1721822040047,0.00284,66516.0,66515.0,1.34174378]
["bitfinex","BTCUSD",1721822041015,0.00284,66516.0,66515.0,1.64242778]
["bitfinex","BTCUSD",1721822041672,0.00284,66516.0,66515.0,1.34174378]
["bitfinex","BTCUSD",1721822042145,0.00284,66516.0,66515.0,1.64242778]
["bitfinex","BTCUSD",1721822042385,0.00284,66516.0,66515.0,1.34174378]
["bitfinex","BTCUSD",1721822042583,0.00284,66516.0,66515.0,1.64242778]
["bitfinex","BTCUSD",1721822047904,0.00284,66516.0,66515.0,1.34174378]
["bitfinex","BTCUSD",1721822053218,0.00284,66516.0,66515.0,1.64242778]
["bitfinex","BTCUSD",1721822054152,0.00284,66516.0,66515.0,1.34174378]
["bitfinex","BTCUSD",1721822054568,0.00284,66516.0,66515.0,1.64242778]
["bitfinex","BTCUSD",1721822055916,0.00284,66516.0,66515.0,1.34174378]
["bitfinex","BTCUSD",1721822057062,0.00284,66516.0,66515.0,1.64242778]
["bitfinex","BTCUSD",1721822061264,0.00284,66516.0,66515.0,1.25564378]
["bitfinex","BTCUSD",1721822061498,0.00284,66516.0,66515.0,1.34174378]
["bitfinex","BTCUSD",1721822062324,0.00284,66516.0,66515.0,1.64242778]
["bitfinex","BTCUSD",1721822066513,0.00284,66516.0,66515.0,1.69242778]
["bitfinex","BTCUSD",1721822066721,0.00284,66516.0,66515.0,1.64242778]
["bitfinex","BTCUSD",1721822067231,0.00284,66516.0,66515.0,1.69242778]
["bitfinex","BTCUSD",1721822070478,0.00284,66516.0,66515.0,1.64242778]
["bitfinex","BTCUSD",1721822071790,0.00284,66516.0,66515.0,1.55632778]
["bitfinex","BTCUSD",1721822071987,0.00284,66516.0,66515.0,1.64242778]
["bitfinex","BTCUSD",1721822073626,0.00284,66516.0,66515.0,1.69242778]
["bitfinex","BTCUSD",1721822073834,0.00284,66516.0,66515.0,1.79242778]
["bitfinex","BTCUSD",1721822075180,0.00284,66516.0,66515.0,1.79442778]
["bitfinex","BTCUSD",1721822075585,0.00284,66516.0,66515.0,2.09511178]
["bitfinex","BTCUSD",1721822075788,0.00284,66516.0,66515.0,2.22001495]
["bitfinex","BTCUSD",1721822076261,0.00284,66516.0,66515.0,2.09511178]
["bitfinex","BTCUSD",1721822076614,0.00284,66516.0,66515.0,2.22001319]
["bitfinex","BTCUSD",1721822077380,0.00284,66516.0,66515.0,2.22001463]
["bitfinex","BTCUSD",1721822077556,0.00284,66516.0,66515.0,2.09511178]
["bitfinex","BTCUSD",1721822077755,0.00284,66516.0,66515.0,2.22001473]
["bitfinex","BTCUSD",1721822078591,0.00284,66516.0,66515.0,2.28816275]
["bitfinex","BTCUSD",1721822078789,0.00284,66516.0,66515.0,2.76681217]
["bitfinex","BTCUSD",1721822079039,0.00284,66516.0,66515.0,2.67651613]
["bitfinex","BTCUSD",1721822079249,0.00284,66516.0,66515.0,2.97720013]
["bitfinex","BTCUSD",1721822079654,0.00284,66516.0,66515.0,2.9771826]
["bitfinex","BTCUSD",1721822079850,0.00184,66516.0,66515.0,2.9631826]
["bitfinex","BTCUSD",1721822080101,0.00184,66516.0,66515.0,2.9771826]
["bitfinex","BTCUSD",1721822080427,0.00184,66516.0,66515.0,3.05337112]
["bitfinex","BTCUSD",1721822080785,0.00284,66516.0,66515.0,3.06737112]
["bitfinex","BTCUSD",1721822081382,0.00184,66516.0,66515.0,2.9631826]
["bitfinex","BTCUSD",1721822081588,0.00184,66516.0,66515.0,2.9771826]
["bitfinex","BTCUSD",1721822081589,0.00284,66516.0,66515.0,2.9771826]
["bitfinex","BTCUSD",1721822082409,0.00284,66516.0,66515.0,3.04479034]
["bitfinex","BTCUSD",1721822083016,0.00284,66516.0,66515.0,2.64368098]
["bitfinex","BTCUSD",1721822083357,0.00284,66516.0,66515.0,2.71127535]
["bitfinex","BTCUSD",1721822083789,0.002794,66541.0,66540.0,1.138098]
["bitfinex","BTCUSD",1721822084047,0.002794,66541.0,66540.0,1.28835757]
["bitfinex","BTCUSD",1721822084245,0.14804,66542.0,66541.0,0.751415]
["bitfinex","BTCUSD",1721822084448,0.14804,66542.0,66541.0,0.90167457]
["bitfinex","BTCUSD",1721822084650,0.14804,66542.0,66541.0,1.24113874]
["bitfinex","BTCUSD",1721822084951,0.14804,66542.0,66541.0,1.38823895]
["bitfinex","BTCUSD",1721822085647,0.08294,66542.0,66541.0,1.38823895]
["bitfinex","BTCUSD",1721822085973,0.00084,66542.0,66541.0,1.38823895]
["bitfinex","BTCUSD",1721822086406,0.00084,66542.0,66541.0,1.39023895]
["bitfinex","BTCUSD",1721822087517,0.00084,66542.0,66541.0,1.39123895]
["bitfinex","BTCUSD",1721822087940,0.00084,66542.0,66541.0,1.38823895]
["bitfinex","BTCUSD",1721822088140,0.00084,66542.0,66541.0,1.08767295]
["bitfinex","BTCUSD",1721822088341,0.00084,66542.0,66541.0,1.09667295]
["bitfinex","BTCUSD",1721822088961,0.00084,66542.0,66541.0,1.10467295]
["bitfinex","BTCUSD",1721822098555,0.00084,66542.0,66541.0,1.07550229]
["bitfinex","BTCUSD",1721822105726,0.14234,66542.0,66541.0,0.17382772]
["bitfinex","BTCUSD",1721822106147,0.14234,66542.0,66541.0,0.02672751]
["bitfinex","BTCUSD",1721822106341,0.18465592,66542.0,66541.0,0.02672751]
["bitfinex","BTCUSD",1721822106545,0.292621,66542.0,66541.0,0.017]
["bitfinex","BTCUSD",1721822106720,0.14234,66542.0,66541.0,0.02672814]
["bitfinex","BTCUSD",1721822106934,0.14234,66542.0,66541.0,0.04443005]
["bitfinex","BTCUSD",1721822107260,0.18510916,66542.0,66541.0,0.04443005]
["bitfinex","BTCUSD",1721822112113,0.14234,66542.0,66541.0,0.04443005]
["bitfinex","BTCUSD",1721822112314,0.18549168,66542.0,66541.0,0.04443005]
["bitfinex","BTCUSD",1721822115002,0.18552218,66542.0,66541.0,0.04443005]
["bitfinex","BTCUSD",1721822115204,0.04402218,66542.0,66541.0,0.04443005]
["bitfinex","BTCUSD",1721822115444,0.04402218,66542.0,66541.0,0.19471305]
["bitfinex","BTCUSD",1721822115883,0.04402218,66542.0,66541.0,0.58137905]
["bitfinex","BTCUSD",1721822116223,0.00084,66542.0,66541.0,0.58137905]
["bitfinex","BTCUSD",1721822116445,0.00084,66542.0,66541.0,1.03220462]
["bitfinex","BTCUSD",1721822125245,0.1861089,66542.0,66541.0,0.04443005]
["bitfinex","BTCUSD",1721822125392,0.14304,66542.0,66541.0,0.04443005]
["bitfinex","BTCUSD",1721822125762,0.18611428,66542.0,66541.0,0.04443005]
["bitfinex","BTCUSD",1721822125948,0.63695728,66542.0,66541.0,0.017]
["bitfinex","BTCUSD",1721822128131,0.33639528,66542.0,66541.0,0.017]
["bitfinex","BTCUSD",1721822128793,0.293321,66542.0,66541.0,0.017]
["bitfinex","BTCUSD",1721822128951,0.33676243,66542.0,66541.0,0.017]
["bitfinex","BTCUSD",1721822129156,0.33676243,66542.0,66541.0,0.02672827]
["bitfinex","BTCUSD",1721822129735,0.33676243,66542.0,66541.0,0.017]
["bitfinex","BTCUSD",1721822131737,0.18648143,66542.0,66541.0,0.017]
["bitfinex","BTCUSD",1721822131955,0.12608143,66542.0,66541.0,0.017]
["bitfinex","BTCUSD",1721822132296,0.04411564,66542.0,66541.0,0.08102903]
["bitfinex","BTCUSD",1721822133999,0.19439664,66542.0,66541.0,0.08102903]
["bitfinex","BTCUSD",1721822134205,0.19439664,66542.0,66541.0,0.02672865]
["bitfinex","BTCUSD",1721822134325,0.19439664,66542.0,66541.0,0.017]
["bitfinex","BTCUSD",1721822135592,0.19525675,66542.0,66541.0,0.017]
["bitfinex","BTCUSD",1721822136012,0.19525678,66542.0,66541.0,0.017]
["bitfinex","BTCUSD",1721822138917,0.19526581,66542.0,66541.0,0.017]
["bitfinex","BTCUSD",1721822141339,0.79638981,66542.0,66541.0,0.017]
["bitfinex","BTCUSD",1721822141543,0.73114092,66542.0,66541.0,0.017]
["bitfinex","BTCUSD",1721822141739,1.37094232,66542.0,66541.0,0.017]
["bitfinex","BTCUSD",1721822141964,1.67150432,66542.0,66541.0,0.017]
["bitfinex","BTCUSD",1721822142168,1.548869,66542.0,66541.0,0.017]
["bitfinex","BTCUSD",1721822142345,1.67149788,66542.0,66541.0,0.017]
["bitfinex","BTCUSD",1721822142552,1.82175745,66542.0,66541.0,0.017]
["bitfinex","BTCUSD",1721822142923,1.82175745,66542.0,66541.0,0.009]
["bitfinex","BTCUSD",1721822143067,2.02175745,66542.0,66541.0,0.009]
["bitfinex","BTCUSD",1721822143287,2.02175745,66542.0,66516.0,0.000924]
["bitfinex","BTCUSD",1721822143288,0.537112,66517.0,66516.0,0.000924]
["bitfinex","BTCUSD",1721822143466,0.58125128,66517.0,66516.0,0.000924]
["bitfinex","BTCUSD",1721822144020,0.19447628,66517.0,66516.0,0.000924]
["bitfinex","BTCUSD",1721822144225,0.04413928,66517.0,66516.0,0.299263]
["bitfinex","BTCUSD",1721822144364,0.150322,66524.0,66519.0,0.150332]
["bitfinex","BTCUSD",1721822144583,0.300636,66526.0,66518.0,0.150334]
["bitfinex","BTCUSD",1721822144584,0.18854683,66523.0,66518.0,0.150334]
["bitfinex","BTCUSD",1721822144777,0.03822283,66522.0,66520.0,0.00924115]
["bitfinex","BTCUSD",1721822144973,0.03822283,66522.0,66519.0,0.09989926]
["bitfinex","BTCUSD",1721822144974,0.150328,66521.0,66519.0,0.09989926]
["bitfinex","BTCUSD",1721822145180,0.03822283,66520.0,66519.0,0.09065627]
["bitfinex","BTCUSD",1721822145376,0.03774631,66520.0,66519.0,0.09065627]
["bitfinex","BTCUSD",1721822145620,0.03774631,66522.0,66519.0,0.09065627]
["bitfinex","BTCUSD",1721822146596,0.03774631,66522.0,66518.0,0.150335]
["bitfinex","BTCUSD",1721822146799,0.03874631,66522.0,66519.0,0.006]
["bitfinex","BTCUSD",1721822147144,0.001,66522.0,66519.0,0.006]
["bitfinex","BTCUSD",1721822147350,0.001,66522.0,66519.0,0.013]
["bitfinex","BTCUSD",1721822147547,0.150324,66523.0,66519.0,0.007]
["bitfinex","BTCUSD",1721822147757,0.150326,66522.0,66516.0,0.44952057]
["bitfinex","BTCUSD",1721822147963,0.151326,66522.0,66518.0,0.006]
["bitfinex","BTCUSD",1721822148175,0.151326,66522.0,66519.0,0.004]
["bitfinex","BTCUSD",1721822148417,0.001,66522.0,66519.0,0.004]
["bitfinex","BTCUSD",1721822148593,0.001,66522.0,66518.0,0.156335]
["bitfinex","BTCUSD",1721822148799,0.001,66522.0,66519.0,0.003]
["bitfinex","BTCUSD",1721822149203,0.300642,66525.0,66519.0,0.153332]
["bitfinex","BTCUSD",1721822149402,0.18795493,66524.0,66519.0,0.153332]
["bitfinex","BTCUSD",1721822149630,0.001,66522.0,66519.0,0.159332]
["bitfinex","BTCUSD",1721822150193,0.001,66522.0,66520.0,0.00924133]
["bitfinex","BTCUSD",1721822150392,0.150322,66524.0,66520.0,0.00924133]
["bitfinex","BTCUSD",1721822151158,0.0861,66527.0,66520.0,0.00924133]
["bitfinex","BTCUSD",1721822151159,0.300634,66526.0,66520.0,0.00924133]
["bitfinex","BTCUSD",1721822151522,0.03739792,66525.0,66520.0,0.00924133]
["bitfinex","BTCUSD",1721822151719,0.03739792,66525.0,66520.0,0.003]
["bitfinex","BTCUSD",1721822151922,0.03739792,66525.0,66521.0,0.0092395]
["bitfinex","BTCUSD",1721822152119,0.150321,66524.0,66520.0,0.003]
["bitfinex","BTCUSD",1721822152326,0.150321,66524.0,66522.0,0.00923766]
["bitfinex","BTCUSD",1721822152534,0.150321,66524.0,66519.0,0.150332]
["bitfinex","BTCUSD",1721822152735,0.150321,66524.0,66523.0,0.00923583]
["bitfinex","BTCUSD",1721822152962,0.001,66522.0,66519.0,0.156332]
["bitfinex","BTCUSD",1721822153365,0.150321,66524.0,66519.0,0.150332]
["bitfinex","BTCUSD",1721822153746,0.150321,66524.0,66522.0,0.004]
["bitfinex","BTCUSD",1721822153969,0.150321,66524.0,66519.0,0.150332]
["bitfinex","BTCUSD",1721822154247,0.001,66522.0,66520.0,0.002]
["bitfinex","BTCUSD",1721822154666,0.150321,66524.0,66519.0,0.150332]
["bitfinex","BTCUSD",1721822154865,0.150318,66526.0,66522.0,0.002]
["bitfinex","BTCUSD",1721822155236,0.0861,66527.0,66524.0,0.0801]
["bitfinex","BTCUSD",1721822155237,0.150315,66527.0,66524.0,0.0801]
["bitfinex","BTCUSD",1721822155640,0.300624,66529.0,66524.0,0.0801]
["bitfinex","BTCUSD",1721822155641,0.150311,66529.0,66524.0,0.0801]
["bitfinex","BTCUSD",1721822156275,0.0625,66535.0,66524.0,0.0801]
["bitfinex","BTCUSD",1721822156480,0.150302,66533.0,66528.0,0.150312]
["bitfinex","BTCUSD",1721822156690,0.03720985,66532.0,66528.0,0.150312]
["bitfinex","BTCUSD",1721822156853,0.150302,66533.0,66528.0,0.150312]
["bitfinex","BTCUSD",1721822157085,0.0369554,66532.0,66528.0,0.150312]
["bitfinex","BTCUSD",1721822157289,0.002,66529.0,66528.0,0.150312]
["bitfinex","BTCUSD",1721822157514,0.002,66529.0,66528.0,0.149312]
["bitfinex","BTCUSD",1721822158088,0.150302,66533.0,66528.0,0.213412]
["bitfinex","BTCUSD",1721822158322,0.0395794,66532.0,66528.0,0.214412]
["bitfinex","BTCUSD",1721822158523,0.002794,66532.0,66528.0,0.001]
["bitfinex","BTCUSD",1721822158734,0.0861,66530.0,66526.0,0.150316]
["bitfinex","BTCUSD",1721822159112,0.0861,66530.0,66528.0,0.004]
["bitfinex","BTCUSD",1721822159623,0.002794,66530.0,66528.0,0.004]
["bitfinex","BTCUSD",1721822159817,0.002794,66530.0,66528.0,0.006]
["bitfinex","BTCUSD",1721822159960,0.002794,66530.0,66528.0,0.004]
["bitfinex","BTCUSD",1721822160156,0.150306,66531.0,66528.0,0.004]
["bitfinex","BTCUSD",1721822160571,0.150308,66530.0,66528.0,0.004]
["bitfinex","BTCUSD",1721822160770,0.15031,66529.0,66528.0,0.004]
["bitfinex","BTCUSD",1721822161007,0.52653,66529.0,66528.0,0.004]
["bitfinex","BTCUSD",1721822161422,0.52653,66529.0,66521.0,0.0641]
["bitfinex","BTCUSD",1721822161423,0.150316,66527.0,66521.0,0.0641]
["bitfinex","BTCUSD",1721822161598,0.150316,66527.0,66521.0,0.214427]
["bitfinex","BTCUSD",1721822161799,0.150316,66527.0,66522.0,0.00923691]
["bitfinex","BTCUSD",1721822162523,0.150317,66526.0,66522.0,0.00923691]
["bitfinex","BTCUSD",1721822162985,0.150321,66524.0,66522.0,0.00923691]
["bitfinex","BTCUSD",1721822163447,0.150321,66524.0,66522.0,0.007]
["bitfinex","BTCUSD",1721822163659,0.150321,66524.0,66523.0,0.00923508]
["bitfinex","BTCUSD",1721822164474,0.150321,66524.0,66522.0,0.1]
["bitfinex","BTCUSD",1721822164736,0.150321,66524.0,66523.0,0.00923758]
["bitfinex","BTCUSD",1721822164902,0.151321,66524.0,66523.0,0.01823758]
["bitfinex","BTCUSD",1721822165538,0.151321,66524.0,66523.0,0.00923758]
["bitfinex","BTCUSD",1721822165882,0.001,66524.0,66523.0,0.00923758]
["bitfinex","BTCUSD",1721822166496,0.48787434,66524.0,66523.0,0.00923758]
["bitfinex","BTCUSD",1721822167160,0.48887434,66524.0,66523.0,0.01923758]
["bitfinex","BTCUSD",1721822167773,0.48887434,66524.0,66523.0,0.02823758]
["bitfinex","BTCUSD",1721822167774,0.48852644,66524.0,66523.0,0.02823758]
["bitfinex","BTCUSD",1721822167987,0.18788344,66524.0,66523.0,0.12823758]
["bitfinex","BTCUSD",1721822168189,0.18788259,66524.0,66523.0,0.12823758]
["bitfinex","BTCUSD",1721822169445,0.18788259,66524.0,66523.0,0.02823758]
["bitfinex","BTCUSD",1721822170674,0.18788259,66524.0,66523.0,0.019]
["bitfinex","BTCUSD",1721822171588,0.18813894,66524.0,66523.0,0.02823827]
["bitfinex","BTCUSD",1721822172091,0.18813894,66524.0,66523.0,0.12823827]
["bitfinex","BTCUSD",1721822173088,0.151321,66524.0,66523.0,0.12823827]
["bitfinex","BTCUSD",1721822173301,0.18813382,66524.0,66523.0,0.12823827]
["bitfinex","BTCUSD",1721822175061,0.151321,66524.0,66523.0,0.12823827]
["bitfinex","BTCUSD",1721822175231,0.18813353,66524.0,66523.0,0.12823827]
["bitfinex","BTCUSD",1721822178413,0.151321,66524.0,66523.0,0.12823827]
["bitfinex","BTCUSD",1721822178638,0.1881298,66524.0,66523.0,0.12823827]
["bitfinex","BTCUSD",1721822178842,0.18818265,66524.0,66523.0,0.12823827]
["bitfinex","BTCUSD",1721822179688,0.03786165,66524.0,66523.0,0.12823827]
["bitfinex","BTCUSD",1721822181716,0.03780915,66524.0,66523.0,0.20893827]
["bitfinex","BTCUSD",1721822181916,0.03786337,66524.0,66523.0,0.20893827]
["bitfinex","BTCUSD",1721822184872,0.03786337,66524.0,66523.0,0.27263827]
["bitfinex","BTCUSD",1721822186993,0.03786337,66524.0,66523.0,0.42296127]
["bitfinex","BTCUSD",1721822187465,0.03786337,66524.0,66523.0,0.32296127]
["bitfinex","BTCUSD",1721822188224,0.03786337,66524.0,66523.0,0.62360827]
["bitfinex","BTCUSD",1721822188424,0.03786337,66524.0,66523.0,0.92425527]
["bitfinex","BTCUSD",1721822190237,0.001,66524.0,66523.0,0.92425527]
["bitfinex","BTCUSD",1721822194664,0.03680012,66524.0,66523.0,0.92425527]
["bitfinex","BTCUSD",1721822194943,0.001,66524.0,66523.0,0.92425527]
["bitfinex","BTCUSD",1721822195144,0.001,66524.0,66523.0,1.06296258]
["bitfinex","BTCUSD",1721822198535,0.001,66524.0,66523.0,0.46166858]
["bitfinex","BTCUSD",1721822198739,0.001,66524.0,66523.0,0.76231558]
["bitfinex","BTCUSD",1721822202126,0.001,66524.0,66523.0,0.76323958]
["bitfinex","BTCUSD",1721822206698,0.001,66524.0,66523.0,0.46259258]
["bitfinex","BTCUSD",1721822207462,0.001,66524.0,66523.0,0.76323958]
["bitfinex","BTCUSD",1721822208743,0.001,66524.0,66523.0,0.46259258]
["bitfinex","BTCUSD",1721822209318,0.001,66524.0,66523.0,0.76323958]
["bitfinex","BTCUSD",1721822211741,0.03624148,66524.0,66523.0,0.76323958]
["bitfinex","BTCUSD",1721822211940,0.001,66524.0,66523.0,0.76323958]
["bitfinex","BTCUSD",1721822212341,0.03623996,66524.0,66523.0,0.76323958]
["bitfinex","BTCUSD",1721822214429,0.03623996,66524.0,66523.0,0.31226958]
["bitfinex","BTCUSD",1721822214633,0.03623996,66524.0,66523.0,0.32388527]
["bitfinex","BTCUSD",1721822215583,0.03657331,66524.0,66523.0,0.32388527]
["bitfinex","BTCUSD",1721822218597,0.05,66520.0,66519.0,0.000924]
["bitfinex","BTCUSD",1721822218793,0.99954833,66520.0,66519.0,0.000924]
["bitfinex","BTCUSD",1721822218995,2.22325156,66520.0,66519.0,0.000924]
["bitfinex","BTCUSD",1721822219209,1.647662,66517.0,66516.0,0.000924]
["bitfinex","BTCUSD",1721822219409,2.09086964,66517.0,66516.0,0.000924]
["bitfinex","BTCUSD",1721822219612,2.56480421,66517.0,66516.0,0.000924]
["bitfinex","BTCUSD",1721822219814,2.41344803,66517.0,66516.0,0.000924]
["bitfinex","BTCUSD",1721822220019,2.32734803,66517.0,66516.0,0.000924]
["bitfinex","BTCUSD",1721822220225,2.56480317,66517.0,66516.0,0.000924]
["bitfinex","BTCUSD",1721822220650,2.41344803,66517.0,66516.0,0.000924]
["bitfinex","BTCUSD",1721822222331,2.42744803,66517.0,66516.0,0.000924]
["bitfinex","BTCUSD",1721822222510,2.34134803,66517.0,66516.0,0.000924]
["bitfinex","BTCUSD",1721822222685,2.42744803,66517.0,66516.0,0.000924]
["bitfinex","BTCUSD",1721822223330,2.43744803,66517.0,66516.0,0.001924]
["bitfinex","BTCUSD",1721822224066,2.20134803,66517.0,66516.0,0.001924]
["bitfinex","BTCUSD",1721822224220,2.60858167,66517.0,66516.0,0.001924]
["bitfinex","BTCUSD",1721822224414,2.42429656,66517.0,66516.0,0.001924]
["bitfinex","BTCUSD",1721822225814,2.28819656,66517.0,66516.0,0.001924]
["bitfinex","BTCUSD",1721822226111,2.37429656,66517.0,66516.0,0.001924]
["bitfinex","BTCUSD",1721822226314,2.28607084,66517.0,66516.0,0.001924]
["bitfinex","BTCUSD",1721822226625,2.26307084,66517.0,66516.0,0.001924]
["bitfinex","BTCUSD",1721822226827,2.21307084,66517.0,66516.0,0.001924]
["bitfinex","BTCUSD",1721822227032,1.32021454,66517.0,66516.0,0.001924]
["bitfinex","BTCUSD",1721822227409,1.23073627,66517.0,66516.0,0.001924]
["bitfinex","BTCUSD",1721822227947,1.20673627,66517.0,66516.0,0.000924]
["bitfinex","BTCUSD",1721822228352,1.23073627,66517.0,66516.0,0.001924]
["bitfinex","BTCUSD",1721822228535,1.21673627,66517.0,66516.0,0.001924]
["bitfinex","BTCUSD",1721822228742,1.20673627,66517.0,66516.0,0.000924]
["bitfinex","BTCUSD",1721822228936,1.21573627,66517.0,66516.0,0.000924]
["bitfinex","BTCUSD",1721822229136,1.20673627,66517.0,66516.0,0.000924]
["bitfinex","BTCUSD",1721822229362,1.35699584,66517.0,66516.0,0.000924]
["bitfinex","BTCUSD",1721822229564,1.36699584,66517.0,66516.0,0.000924]
["bitfinex","BTCUSD",1721822229976,1.45309584,66517.0,66516.0,0.000924]
["bitfinex","BTCUSD",1721822230887,1.44309584,66517.0,66516.0,0.000924]
["bitfinex","BTCUSD",1721822231081,1.45075854,66517.0,66516.0,0.001924]
["bitfinex","BTCUSD",1721822231281,1.45975854,66517.0,66516.0,0.001924]
["bitfinex","BTCUSD",1721822231917,1.30949897,66517.0,66516.0,0.001924]
["bitfinex","BTCUSD",1721822233263,1.255462,66517.0,66516.0,0.001924]
["bitfinex","BTCUSD",1721822235005,1.30909684,66517.0,66516.0,0.001924]
["bitfinex","BTCUSD",1721822236461,1.30909684,66517.0,66509.0,0.009306]
["bitfinex","BTCUSD",1721822236462,1.201897,66516.0,66509.0,0.009306]
["bitfinex","BTCUSD",1721822236637,1.56405057,66516.0,66509.0,0.009306]
["bitfinex","BTCUSD",1721822236862,2.16261457,66516.0,66509.0,0.009306]
["bitfinex","BTCUSD",1721822237469,2.86261457,66516.0,66509.0,0.009306]
["bitfinex","BTCUSD",1721822238215,2.87161457,66516.0,66515.0,0.001924]
["bitfinex","BTCUSD",1721822238967,2.88561457,66516.0,66515.0,0.001924]
["bitfinex","BTCUSD",1721822239586,3.18629357,66516.0,66515.0,0.001924]
["bitfinex","BTCUSD",1721822242795,2.88561457,66516.0,66515.0,0.001924]
["bitfinex","BTCUSD",1721822243609,3.18629357,66516.0,66515.0,0.001924]
["bitfinex","BTCUSD",1721822243908,2.88561457,66516.0,66515.0,0.001924]
["bitfinex","BTCUSD",1721822244340,2.18561457,66516.0,66515.0,0.001924]
["bitfinex","BTCUSD",1721822249360,2.88561457,66516.0,66515.0,0.001924]
["bitfinex","BTCUSD",1721822249691,2.97487821,66516.0,66515.0,0.001924]
["bitfinex","BTCUSD",1721822250257,2.9748782,66516.0,66515.0,0.001924]
["bitfinex","BTCUSD",1721822250476,2.88561457,66516.0,66515.0,0.001924]
["bitfinex","BTCUSD",1721822252845,2.18561457,66516.0,66515.0,0.001924]
["bitfinex","BTCUSD",1721822253674,1.803159,66511.0,66509.0,0.009306]
["bitfinex","BTCUSD",1721822254032,2.0261359,66511.0,66509.0,0.009306]
["bitfinex","BTCUSD",1721822254872,2.0341359,66511.0,66510.0,0.000924]
["bitfinex","BTCUSD",1721822255685,2.0431359,66511.0,66510.0,0.000924]
["bitfinex","BTCUSD",1721822258799,2.5023379,66511.0,66510.0,0.000924]
["bitfinex","BTCUSD",1721822258929,2.68130882,66511.0,66510.0,0.000924]
["bitfinex","BTCUSD",1721822259566,2.38060682,66511.0,66510.0,0.000924]
["bitfinex","BTCUSD",1721822260092,2.36360682,66511.0,66510.0,0.000924]
["bitfinex","BTCUSD",1721822260288,2.37760682,66511.0,66510.0,0.000924]
["bitfinex","BTCUSD",1721822260686,2.39060682,66511.0,66510.0,0.000924]
["bitfinex","BTCUSD",1721822261664,2.48003888,66511.0,66510.0,0.000924]
["bitfinex","BTCUSD",1721822262417,2.5023969,66511.0,66510.0,0.000924]
["bitfinex","BTCUSD",1721822263578,2.39060682,66511.0,66510.0,0.000924]
["bitfinex","BTCUSD",1721822264339,2.52475491,66511.0,66510.0,0.000924]
["bitfinex","BTCUSD",1721822264944,2.52507587,66511.0,66510.0,0.000924]
["bitfinex","BTCUSD",1721822266803,2.53426881,66511.0,66510.0,0.000924]
["bitfinex","BTCUSD",1721822267163,2.39979976,66511.0,66510.0,0.000924]
["bitfinex","BTCUSD",1721822267377,3.09979976,66511.0,66510.0,0.000924]
["bitfinex","BTCUSD",1721822267580,3.24165636,66511.0,66510.0,0.000924]
["bitfinex","BTCUSD",1721822268429,3.09979976,66511.0,66510.0,0.000924]
["bitfinex","BTCUSD",1721822268636,3.24163095,66511.0,66510.0,0.000924]
["bitfinex","BTCUSD",1721822268978,1.360971,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1721822269181,2.49005169,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1721822269385,3.09146369,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1721822269605,2.79075769,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1721822270008,3.09146369,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1721822270281,3.11646369,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1721822271381,3.11646369,66510.0,66506.0,0.17706036]
["bitfinex","BTCUSD",1721822271382,1.96246,66507.0,66506.0,0.17706036]
["bitfinex","BTCUSD",1721822271586,2.3277777,66507.0,66506.0,0.15450936]
["bitfinex","BTCUSD",1721822271789,2.95051948,66507.0,66506.0,0.0677234]
["bitfinex","BTCUSD",1721822271985,3.20814297,66507.0,66506.0,0.0677234]
["bitfinex","BTCUSD",1721822272567,2.51714297,66507.0,66506.0,0.0677234]
["bitfinex","BTCUSD",1721822273143,2.52214297,66507.0,66506.0,4e-07]
["bitfinex","BTCUSD",1721822273254,1.961839,66502.0,66501.0,0.00215]
["bitfinex","BTCUSD",1721822273454,2.47912758,66502.0,66501.0,0.00215]
["bitfinex","BTCUSD",1721822273659,2.47814543,66502.0,66501.0,0.00215]
["bitfinex","BTCUSD",1721822275099,2.33609286,66502.0,66501.0,0.00215]
["bitfinex","BTCUSD",1721822275450,2.47859934,66502.0,66501.0,0.00215]
["bitfinex","BTCUSD",1721822275805,2.49259934,66502.0,66501.0,0.00215]
["bitfinex","BTCUSD",1721822276289,3.19259934,66502.0,66501.0,0.00215]
["bitfinex","BTCUSD",1721822276983,3.20659934,66502.0,66501.0,0.00215]
["bitfinex","BTCUSD",1721822278369,1.661861,66501.0,66500.0,0.00015]
["bitfinex","BTCUSD",1721822278588,2.79229786,66501.0,66500.0,0.00015]
["bitfinex","BTCUSD",1721822279673,2.80629786,66501.0,66500.0,0.00015]
["bitfinex","BTCUSD",1721822279886,2.82029786,66501.0,66500.0,0.00015]
["bitfinex","BTCUSD",1721822280108,2.80629786,66501.0,66500.0,0.00015]
["bitfinex","BTCUSD",1721822280527,2.82029786,66501.0,66500.0,0.00015]
["bitfinex","BTCUSD",1721822280801,2.12029786,66501.0,66500.0,0.00015]
["bitfinex","BTCUSD",1721822281038,2.1196958,66501.0,66500.0,0.00015]
["bitfinex","BTCUSD",1721822281270,2.4204428,66501.0,66500.0,0.00015]
["bitfinex","BTCUSD",1721822282217,2.2057958,66501.0,66500.0,0.00015]
["bitfinex","BTCUSD",1721822282892,2.1196958,66501.0,66500.0,0.00015]
["bitfinex","BTCUSD",1721822283120,2.2057958,66501.0,66500.0,0.00015]
["bitfinex","BTCUSD",1721822284235,2.20332465,66501.0,66500.0,0.00015]
["bitfinex","BTCUSD",1721822284460,2.20223942,66501.0,66500.0,0.00015]
["bitfinex","BTCUSD",1721822286067,2.90223942,66501.0,66500.0,0.00015]
["bitfinex","BTCUSD",1721822287016,2.81613942,66501.0,66500.0,0.14195]
["bitfinex","BTCUSD",1721822287261,1.41954116,66501.0,66500.0,0.14195]
["bitfinex","BTCUSD",1721822287496,0.779867,66501.0,66500.0,0.14442115]
["bitfinex","BTCUSD",1721822287761,1.05482021,66501.0,66500.0,0.14195]
["bitfinex","BTCUSD",1721822287989,0.93530251,66501.0,66500.0,0.14195]
["bitfinex","BTCUSD",1721822288233,1.34411073,66501.0,66500.0,0.14195]
["bitfinex","BTCUSD",1721822288474,0.44117515,66501.0,66500.0,0.14195]
["bitfinex","BTCUSD",1721822288717,0.2176408,66501.0,66500.0,0.14442115]
["bitfinex","BTCUSD",1721822288931,0.6323878,66501.0,66500.0,0.14442115]
["bitfinex","BTCUSD",1721822289161,0.6183878,66501.0,66500.0,0.14442115]
["bitfinex","BTCUSD",1721822289355,0.6043878,66501.0,66500.0,0.14442115]
["bitfinex","BTCUSD",1721822289568,0.6243878,66501.0,66500.0,0.14442115]
["bitfinex","BTCUSD",1721822289773,0.0732678,66501.0,66500.0,0.14442115]
["bitfinex","BTCUSD",1721822290018,0.14296648,66501.0,66500.0,0.14442115]
["bitfinex","BTCUSD",1721822290192,0.0532678,66501.0,66500.0,0.15691779]
["bitfinex","BTCUSD",1721822290396,0.0552678,66501.0,66500.0,0.15691779]
["bitfinex","BTCUSD",1721822290796,0.002,66501.0,66500.0,0.15691779]
["bitfinex","BTCUSD",1721822291021,0.19954116,66501.0,66500.0,0.15691779]
["bitfinex","BTCUSD",1721822291174,0.50028816,66501.0,66500.0,0.15691779]
["bitfinex","BTCUSD",1721822291592,0.49928816,66501.0,66500.0,0.15444664]
["bitfinex","BTCUSD",1721822291792,0.79903516,66501.0,66500.0,0.15444664]
["bitfinex","BTCUSD",1721822292041,0.92373768,66501.0,66500.0,0.14195]
["bitfinex","BTCUSD",1721822292255,0.92373768,66501.0,66500.0,0.15695]
["bitfinex","BTCUSD",1721822292256,1.03585795,66501.0,66500.0,0.15695]
["bitfinex","BTCUSD",1721822292429,1.03485795,66501.0,66500.0,0.15695]
["bitfinex","BTCUSD",1721822292634,0.92273768,66501.0,66500.0,0.15695]
["bitfinex","BTCUSD",1721822292842,0.92714122,66501.0,66500.0,0.15695]
["bitfinex","BTCUSD",1721822293351,0.61238686,66501.0,66500.0,0.15942115]
["bitfinex","BTCUSD",1721822294369,0.61260204,66501.0,66500.0,0.15942115]
["bitfinex","BTCUSD",1721822294752,0.16148204,66501.0,66500.0,0.15942115]
["bitfinex","BTCUSD",1721822294952,0.13906754,66501.0,66500.0,0.15942115]
["bitfinex","BTCUSD",1721822295154,0.04938993,66501.0,66500.0,0.1719176]
["bitfinex","BTCUSD",1721822295766,0.04938993,66501.0,66500.0,1.04305496]
["bitfinex","BTCUSD",1721822295917,0.002,66501.0,66500.0,1.04305496]
["bitfinex","BTCUSD",1721822296520,0.002794,66508.0,66506.0,0.15036]
["bitfinex","BTCUSD",1721822296719,0.153145,66511.0,66510.0,0.14427115]
["bitfinex","BTCUSD",1721822296924,0.153145,66511.0,66510.0,0.14327115]
["bitfinex","BTCUSD",1721822296925,0.49829408,66511.0,66510.0,0.14327115]
["bitfinex","BTCUSD",1721822297124,0.49829408,66511.0,66510.0,0.1563628]
["bitfinex","BTCUSD",1721822297528,0.451053,66511.0,66510.0,0.1563628]
["bitfinex","BTCUSD",1721822297734,0.49823884,66511.0,66510.0,0.1563628]
["bitfinex","BTCUSD",1721822297955,0.49823887,66511.0,66510.0,0.14327115]
["bitfinex","BTCUSD",1721822298258,0.04718587,66511.0,66510.0,0.14327115]
["bitfinex","BTCUSD",1721822298634,0.19753687,66511.0,66510.0,0.1563628]
["bitfinex","BTCUSD",1721822298841,0.19753687,66511.0,66510.0,0.14327115]
["bitfinex","BTCUSD",1721822299154,0.19753687,66511.0,66510.0,0.1563628]
["bitfinex","BTCUSD",1721822299359,0.19853687,66511.0,66510.0,0.1563628]
["bitfinex","BTCUSD",1721822299557,0.19953687,66511.0,66510.0,0.1573628]
["bitfinex","BTCUSD",1721822300045,0.04918587,66511.0,66510.0,0.1573628]
["bitfinex","BTCUSD",1721822300247,0.04918587,66511.0,66510.0,0.1723628]
["bitfinex","BTCUSD",1721822300248,0.19953687,66511.0,66510.0,0.1723628]
["bitfinex","BTCUSD",1721822300768,0.152351,66511.0,66510.0,0.15927115]
["bitfinex","BTCUSD",1721822300979,0.19956351,66511.0,66510.0,0.15927115]
["bitfinex","BTCUSD",1721822301385,0.19956351,66511.0,66510.0,0.1723628]
["bitfinex","BTCUSD",1721822301789,0.04921251,66511.0,66510.0,0.65569428]
["bitfinex","BTCUSD",1721822301999,0.04921251,66511.0,66510.0,0.35498828]
["bitfinex","BTCUSD",1721822302206,0.002,66511.0,66510.0,0.65569428]
["bitfinex","BTCUSD",1721822303455,0.00284,66511.0,66510.0,0.65569428]
["bitfinex","BTCUSD",1721822304404,0.00284,66511.0,66510.0,0.95640028]
["bitfinex","BTCUSD",1721822304927,0.00284,66511.0,66510.0,0.65569428]
["bitfinex","BTCUSD",1721822305534,0.00284,66511.0,66510.0,0.95640028]
["bitfinex","BTCUSD",1721822305777,0.00284,66511.0,66510.0,1.04250028]
["bitfinex","BTCUSD",1721822308588,0.00284,66511.0,66510.0,1.19275985]
["bitfinex","BTCUSD",1721822315064,0.00284,66511.0,66510.0,1.49346585]
["bitfinex","BTCUSD",1721822320758,0.00284,66511.0,66510.0,1.10665985]
["bitfinex","BTCUSD",1721822325046,0.00084,66519.0,66516.0,0.00147115]
["bitfinex","BTCUSD",1721822325047,0.002794,66517.0,66516.0,0.00147115]
["bitfinex","BTCUSD",1721822325251,0.153129,66518.0,66517.0,0.00147115]
["bitfinex","BTCUSD",1721822325455,0.19809449,66518.0,66517.0,0.00147115]
["bitfinex","BTCUSD",1721822325769,0.19809449,66518.0,66517.0,0.0145882]
["bitfinex","BTCUSD",1721822327295,0.153335,66518.0,66517.0,0.0145882]
["bitfinex","BTCUSD",1721822327515,0.20106709,66518.0,66517.0,0.0145882]
["bitfinex","BTCUSD",1721822327726,0.153335,66518.0,66517.0,0.0125882]
["bitfinex","BTCUSD",1721822327924,0.20107731,66518.0,66517.0,0.0125882]
["bitfinex","BTCUSD",1721822328067,0.20107731,66518.0,66513.0,0.150345]
["bitfinex","BTCUSD",1721822328266,0.153335,66518.0,66514.0,0.09512263]
["bitfinex","BTCUSD",1721822328512,0.05053027,66517.0,66514.0,0.09512263]
["bitfinex","BTCUSD",1721822328841,0.04773627,66516.0,66515.0,0.01307077]
["bitfinex","BTCUSD",1721822328964,0.04773627,66516.0,66515.0,0.11716354]
["bitfinex","BTCUSD",1721822330448,0.04873627,66516.0,66515.0,0.12016354]
["bitfinex","BTCUSD",1721822331073,0.04870517,66516.0,66515.0,0.12016354]
["bitfinex","BTCUSD",1721822331315,0.04970517,66516.0,66515.0,0.41310554]
["bitfinex","BTCUSD",1721822331736,0.04970517,66516.0,66515.0,0.79988954]
["bitfinex","BTCUSD",1721822333853,0.04970517,66516.0,66515.0,1.10057354]
["bitfinex","BTCUSD",1721822334310,0.04954606,66516.0,66515.0,0.79988954]
["bitfinex","BTCUSD",1721822334764,0.04954606,66516.0,66515.0,1.25083311]
["bitfinex","BTCUSD",1721822335021,0.002,66516.0,66515.0,1.25083311]
["bitfinex","BTCUSD",1721822335233,0.002,66516.0,66515.0,1.55151711]
["bitfinex","BTCUSD",1721822335658,0.002,66516.0,66515.0,1.25083311]
["bitfinex","BTCUSD",1721822336082,0.002,66516.0,66515.0,1.55151711]
["bitfinex","BTCUSD",1721822336292,0.002,66516.0,66515.0,1.25083311]
["bitfinex","BTCUSD",1721822337452,0.002,66516.0,66515.0,1.25175711]
["bitfinex","BTCUSD",1721822339527,0.002,66516.0,66515.0,1.55244111]
["bitfinex","BTCUSD",1721822339742,0.002,66516.0,66515.0,1.25175711]
["bitfinex","BTCUSD",1721822340410,0.002,66516.0,66515.0,1.16565711]
["bitfinex","BTCUSD",1721822343082,0.002,66516.0,66515.0,0.71471354]
["bitfinex","BTCUSD",1721822343498,0.002,66516.0,66515.0,0.41402954]
["bitfinex","BTCUSD",1721822343937,0.002,66516.0,66515.0,0.71471354]
["bitfinex","BTCUSD",1721822344182,0.002,66516.0,66515.0,0.41402954]
["bitfinex","BTCUSD",1721822344619,0.002,66516.0,66515.0,0.12108754]
["bitfinex","BTCUSD",1721822344620,0.04512387,66516.0,66515.0,0.12108754]
["bitfinex","BTCUSD",1721822344834,0.04512387,66516.0,66515.0,0.01699477]
["bitfinex","BTCUSD",1721822345496,0.58224187,66516.0,66515.0,0.01699477]
["bitfinex","BTCUSD",1721822345934,0.58224187,66516.0,66515.0,0.003924]
["bitfinex","BTCUSD",1721822346149,0.28156287,66516.0,66515.0,0.003924]
["bitfinex","BTCUSD",1721822346354,0.13122387,66516.0,66515.0,0.01779905]
["bitfinex","BTCUSD",1721822346582,0.238439,66516.0,66515.0,0.01779905]
["bitfinex","BTCUSD",1721822346820,0.88221335,66516.0,66515.0,0.01779905]
["bitfinex","BTCUSD",1721822347033,1.03722285,66516.0,66515.0,0.01779905]
["bitfinex","BTCUSD",1721822347295,1.03722285,66516.0,66515.0,0.003924]
["bitfinex","BTCUSD",1721822347296,1.02561335,66516.0,66515.0,0.003924]
["bitfinex","BTCUSD",1721822347504,1.13787523,66516.0,66515.0,0.003924]
["bitfinex","BTCUSD",1721822347941,1.02561335,66516.0,66515.0,0.003924]
["bitfinex","BTCUSD",1721822349989,1.02461488,66516.0,66515.0,0.003924]
["bitfinex","BTCUSD",1721822352650,0.93851488,66516.0,66515.0,0.003924]
["bitfinex","BTCUSD",1721822352888,1.0507832,66516.0,66515.0,0.003924]
["bitfinex","BTCUSD",1721822353087,1.02461488,66516.0,66515.0,0.003924]
["bitfinex","BTCUSD",1721822353303,0.983197,66516.0,66515.0,0.003924]
["bitfinex","BTCUSD",1721822353508,1.0249921,66516.0,66515.0,0.003924]
["bitfinex","BTCUSD",1721822356684,1.02531914,66516.0,66515.0,0.003924]
["bitfinex","BTCUSD",1721822357098,1.02549453,66516.0,66515.0,0.003924]
["bitfinex","BTCUSD",1721822357518,1.13774155,66516.0,66515.0,0.003924]
["bitfinex","BTCUSD",1721822357811,1.02549453,66516.0,66515.0,0.003924]
["bitfinex","BTCUSD",1721822358436,1.13773811,66516.0,66515.0,0.003924]
["bitfinex","BTCUSD",1721822359936,0.983197,66516.0,66515.0,0.003924]
["bitfinex","BTCUSD",1721822360142,1.13771363,66516.0,66515.0,0.003924]
["bitfinex","BTCUSD",1721822360978,1.02548088,66516.0,66515.0,0.003924]
["bitfinex","BTCUSD",1721822363309,0.983197,66516.0,66515.0,0.003924]
["bitfinex","BTCUSD",1721822363506,1.02535812,66516.0,66515.0,0.003924]
["bitfinex","BTCUSD",1721822364350,1.13757532,66516.0,66515.0,0.003924]
["bitfinex","BTCUSD",1721822364741,0.983197,66516.0,66515.0,0.003924]
["bitfinex","BTCUSD",1721822364934,1.1375718,66516.0,66515.0,0.003924]
["bitfinex","BTCUSD",1721822365557,0.9941718,66516.0,66515.0,0.003924]
["bitfinex","BTCUSD",1721822366756,0.753697,66516.0,66515.0,0.003924]
["bitfinex","BTCUSD",1721822366955,0.9942378,66516.0,66515.0,0.003924]
["bitfinex","BTCUSD",1721822368927,0.9942378,66516.0,66515.0,0.0201464]
["bitfinex","BTCUSD",1721822369360,0.9942378,66516.0,66515.0,0.003924]
["bitfinex","BTCUSD",1721822369554,0.3067798,66516.0,66515.0,0.003924]
["bitfinex","BTCUSD",1721822369810,0.19456765,66516.0,66515.0,0.003924]
["bitfinex","BTCUSD",1721822370201,0.19440901,66516.0,66515.0,0.01779861]
["bitfinex","BTCUSD",1721822370398,0.19440901,66516.0,66515.0,0.003924]
["bitfinex","BTCUSD",1721822370602,0.19440901,66516.0,66515.0,0.01779861]
["bitfinex","BTCUSD",1721822370798,0.19440901,66516.0,66515.0,0.003924]
["bitfinex","BTCUSD",1721822370997,0.19440901,66516.0,66515.0,0.01779861]
["bitfinex","BTCUSD",1721822371202,0.19440901,66516.0,66515.0,0.003924]
["bitfinex","BTCUSD",1721822371519,0.19440901,66516.0,66515.0,0.01779861]
["bitfinex","BTCUSD",1721822371689,0.04407001,66516.0,66515.0,0.065124]
["bitfinex","BTCUSD",1721822371873,0.04407001,66516.0,66515.0,0.15839861]
["bitfinex","BTCUSD",1721822373569,0.04387146,66516.0,66515.0,0.15839861]
["bitfinex","BTCUSD",1721822374012,0.19421135,66516.0,66515.0,0.15839861]
["bitfinex","BTCUSD",1721822374628,0.19421135,66516.0,66515.0,0.22084377]
["bitfinex","BTCUSD",1721822375676,0.04387235,66516.0,66515.0,0.22084377]
["bitfinex","BTCUSD",1721822376579,0.19421135,66516.0,66515.0,0.15839861]
["bitfinex","BTCUSD",1721822376806,0.453018,66516.0,66515.0,0.15839861]
["bitfinex","BTCUSD",1721822377011,0.49497484,66516.0,66515.0,0.15839861]
["bitfinex","BTCUSD",1721822379688,0.49497484,66516.0,66515.0,0.01779861]
["bitfinex","BTCUSD",1721822380002,0.49497484,66516.0,66515.0,0.003924]
["bitfinex","BTCUSD",1721822380211,0.49474899,66516.0,66515.0,0.003924]
["bitfinex","BTCUSD",1721822380404,0.79542799,66516.0,66515.0,0.003924]
["bitfinex","BTCUSD",1721822380615,1.20833525,66516.0,66515.0,0.003924]
["bitfinex","BTCUSD",1721822381390,1.09510699,66516.0,66515.0,0.003924]
["bitfinex","BTCUSD",1721822381870,1.09810699,66516.0,66515.0,0.000924]
["bitfinex","BTCUSD",1721822382048,1.10410699,66516.0,66515.0,0.001924]
["bitfinex","BTCUSD",1721822382245,1.10010699,66516.0,66515.0,0.001924]
["bitfinex","BTCUSD",1721822382420,0.49874899,66516.0,66515.0,0.001924]
["bitfinex","BTCUSD",1721822382626,0.49874899,66516.0,66515.0,0.141824]
["bitfinex","BTCUSD",1721822383208,0.50374899,66516.0,66515.0,0.141824]
["bitfinex","BTCUSD",1721822383386,0.50374899,66516.0,66515.0,0.15569828]
["bitfinex","BTCUSD",1721822383685,0.49790695,66516.0,66515.0,0.15469828]
["bitfinex","BTCUSD",1721822383914,0.19722795,66516.0,66515.0,0.17166811]
["bitfinex","BTCUSD",1721822384096,0.31451259,66516.0,66515.0,0.17166811]
["bitfinex","BTCUSD",1721822384295,0.20222795,66516.0,66515.0,0.17166811]
["bitfinex","BTCUSD",1721822384502,0.31451259,66516.0,66515.0,0.17166811]
["bitfinex","BTCUSD",1721822384859,0.19722795,66516.0,66515.0,0.17166811]
["bitfinex","BTCUSD",1721822385070,0.79858595,66516.0,66515.0,0.01479828]
["bitfinex","BTCUSD",1721822385299,0.79858595,66516.0,66515.0,0.000924]
["bitfinex","BTCUSD",1721822385300,0.86758595,66516.0,66515.0,0.000924]
["bitfinex","BTCUSD",1721822385453,1.60680479,66516.0,66515.0,0.000924]
["bitfinex","BTCUSD",1721822385664,1.62233276,66516.0,66515.0,0.000924]
["bitfinex","BTCUSD",1721822385864,1.77390581,66516.0,66515.0,0.000924]
["bitfinex","BTCUSD",1721822386076,1.82394062,66516.0,66515.0,0.000924]
["bitfinex","BTCUSD",1721822386264,1.86004062,66516.0,66515.0,0.000924]
["bitfinex","BTCUSD",1721822386572,1.70443276,66516.0,66515.0,0.000924]
["bitfinex","BTCUSD",1721822386778,1.71348736,66516.0,66515.0,0.000924]
["bitfinex","BTCUSD",1721822387202,1.62738736,66516.0,66515.0,0.000924]
["bitfinex","BTCUSD",1721822387379,1.72748736,66516.0,66515.0,0.000924]
["bitfinex","BTCUSD",1721822387580,1.71348736,66516.0,66515.0,0.000924]
["bitfinex","BTCUSD",1721822388394,1.72748736,66516.0,66515.0,0.000924]
["bitfinex","BTCUSD",1721822390098,1.72775713,66516.0,66515.0,0.000924]
["bitfinex","BTCUSD",1721822390397,1.60913557,66516.0,66515.0,0.000924]
["bitfinex","BTCUSD",1721822390603,1.1497919,66516.0,66515.0,0.000924]
["bitfinex","BTCUSD",1721822390825,1.08434615,66516.0,66515.0,0.000924]
["bitfinex","BTCUSD",1721822391027,1.38502515,66516.0,66515.0,0.000924]
["bitfinex","BTCUSD",1721822392581,1.29892515,66516.0,66515.0,0.000924]
["bitfinex","BTCUSD",1721822392793,0.69756715,66516.0,66515.0,0.067424]
["bitfinex","BTCUSD",1721822393011,0.53164647,66516.0,66515.0,0.067424]
["bitfinex","BTCUSD",1721822393217,0.62105831,66516.0,66515.0,0.0813031]
["bitfinex","BTCUSD",1721822393432,0.62061253,66516.0,66515.0,0.067424]
["bitfinex","BTCUSD",1721822393848,0.70671253,66516.0,66515.0,0.0813031]
["bitfinex","BTCUSD",1721822394252,0.69271253,66516.0,66515.0,0.0813031]
["bitfinex","BTCUSD",1721822394679,0.70171253,66516.0,66515.0,0.0813031]
["bitfinex","BTCUSD",1721822394815,0.68771253,66516.0,66515.0,0.0813031]
["bitfinex","BTCUSD",1721822395242,0.69571253,66516.0,66515.0,0.0813031]
["bitfinex","BTCUSD",1721822396186,0.39503353,66516.0,66515.0,0.0813031]
["bitfinex","BTCUSD",1721822396574,0.654118,66516.0,66515.0,0.0813031]
["bitfinex","BTCUSD",1721822396752,0.69578886,66516.0,66515.0,0.0813031]
["bitfinex","BTCUSD",1721822396946,0.69578886,66516.0,66515.0,0.067424]
["bitfinex","BTCUSD",1721822397147,0.69578886,66516.0,66515.0,0.0813025]
["bitfinex","BTCUSD",1721822400145,0.69568056,66516.0,66515.0,0.0813025]
["bitfinex","BTCUSD",1721822401335,0.30890156,66516.0,66515.0,0.0813025]
["bitfinex","BTCUSD",1721822401544,0.15856256,66516.0,66515.0,0.1636025]
["bitfinex","BTCUSD",1721822401745,0.05856256,66516.0,66515.0,0.1636025]
["bitfinex","BTCUSD",1721822401953,0.89635956,66516.0,66515.0,0.0148025]
["bitfinex","BTCUSD",1721822402131,1.04661913,66516.0,66515.0,0.0148025]
["bitfinex","BTCUSD",1721822402368,2.01453331,66516.0,66515.0,0.0148025]
["bitfinex","BTCUSD",1721822402572,2.19761457,66516.0,66515.0,0.0148025]
["bitfinex","BTCUSD",1721822402777,2.31644735,66516.0,66515.0,0.0148025]
["bitfinex","BTCUSD",1721822403191,2.46803673,66516.0,66515.0,0.0148025]
["bitfinex","BTCUSD",1721822403406,2.16735773,66516.0,66515.0,0.0148025]
["bitfinex","BTCUSD",1721822403611,1.28752978,66516.0,66515.0,0.0148025]
["bitfinex","BTCUSD",1721822403786,0.98752978,66516.0,66515.0,0.0148025]
["bitfinex","BTCUSD",1721822404025,1.07362978,66516.0,66515.0,0.0922025]
["bitfinex","BTCUSD",1721822404444,1.07362978,66516.0,66515.0,0.0148025]
["bitfinex","BTCUSD",1721822405854,0.954797,66516.0,66515.0,0.0148025]
["bitfinex","BTCUSD",1721822406041,1.07382653,66516.0,66515.0,0.0148025]
["bitfinex","BTCUSD",1721822406242,0.99707074,66516.0,66515.0,0.0148025]
["bitfinex","BTCUSD",1721822407157,0.30961274,66516.0,66515.0,0.0148025]
["bitfinex","BTCUSD",1721822407363,0.30961274,66516.0,66515.0,0.1549025]
["bitfinex","BTCUSD",1721822407739,0.15927374,66516.0,66515.0,0.1549025]
["bitfinex","BTCUSD",1721822407941,0.15927374,66516.0,66515.0,0.17189275]
["bitfinex","BTCUSD",1721822408533,0.30961274,66516.0,66515.0,0.1549025]
["bitfinex","BTCUSD",1721822408735,0.61029174,66516.0,66515.0,0.1549025]
["bitfinex","BTCUSD",1721822408961,0.568018,66516.0,66515.0,0.1549025]
["bitfinex","BTCUSD",1721822409172,0.61027542,66516.0,66515.0,0.1549025]
["bitfinex","BTCUSD",1721822409329,0.69637542,66516.0,66515.0,0.1549025]
["bitfinex","BTCUSD",1721822409740,0.42903642,66516.0,66515.0,0.1549025]
["bitfinex","BTCUSD",1721822409940,0.57937542,66516.0,66515.0,0.1549025]
["bitfinex","BTCUSD",1721822411052,0.19259642,66516.0,66515.0,0.18692795]
["bitfinex","BTCUSD",1721822411299,0.04225742,66516.0,66515.0,0.18692795]
["bitfinex","BTCUSD",1721822411500,0.19259642,66516.0,66515.0,0.18692795]
["bitfinex","BTCUSD",1721822412036,0.04225742,66516.0,66515.0,0.18692795]
["bitfinex","BTCUSD",1721822412267,0.003634,66517.0,66515.0,0.18692795]
["bitfinex","BTCUSD",1721822412474,0.153971,66517.0,66516.0,0.0337273]
["bitfinex","BTCUSD",1721822412681,0.04422928,66517.0,66516.0,0.0337273]
["bitfinex","BTCUSD",1721822413088,0.04422928,66517.0,66515.0,0.1549025]
["bitfinex","BTCUSD",1721822413243,0.04618328,66516.0,66515.0,0.1549025]
["bitfinex","BTCUSD",1721822413519,0.04338928,66516.0,66515.0,0.1549025]
["bitfinex","BTCUSD",1721822413855,0.04338928,66516.0,66515.0,0.3052445]
["bitfinex","BTCUSD",1721822414051,0.04338928,66516.0,66515.0,0.6059285]
["bitfinex","BTCUSD",1721822414052,0.15569051,66516.0,66515.0,0.6059285]
["bitfinex","BTCUSD",1721822414258,0.13322607,66516.0,66515.0,0.70670085]
["bitfinex","BTCUSD",1721822414692,0.04338928,66516.0,66515.0,1.00738485]
["bitfinex","BTCUSD",1721822414916,0.05038928,66516.0,66515.0,1.00838485]
["bitfinex","BTCUSD",1721822415086,0.04338928,66516.0,66515.0,1.00738485]
["bitfinex","BTCUSD",1721822415263,0.04338928,66516.0,66515.0,1.00838485]
["bitfinex","BTCUSD",1721822415491,0.00984,66517.0,66516.0,0.751697]
["bitfinex","BTCUSD",1721822415684,0.09509126,66517.0,66516.0,1.01450369]
["bitfinex","BTCUSD",1721822416037,0.08609126,66517.0,66516.0,1.01450369]
["bitfinex","BTCUSD",1721822416186,0.08609126,66517.0,66516.0,1.01150369]
["bitfinex","BTCUSD",1721822416396,0.04346563,66517.0,66516.0,1.39828269]
["bitfinex","BTCUSD",1721822416623,0.04346563,66517.0,66516.0,1.09760369]
["bitfinex","BTCUSD",1721822416624,0.08559946,66517.0,66516.0,1.09760369]
["bitfinex","BTCUSD",1721822416826,0.08560105,66517.0,66516.0,1.01150369]
["bitfinex","BTCUSD",1721822417026,0.08960105,66517.0,66516.0,1.02650369]
["bitfinex","BTCUSD",1721822417390,0.08960105,66517.0,66516.0,1.03841444]
["bitfinex","BTCUSD",1721822418001,0.09360105,66517.0,66516.0,1.03841444]
["bitfinex","BTCUSD",1721822418195,0.08960105,66517.0,66516.0,1.03841444]
["bitfinex","BTCUSD",1721822418441,0.08560105,66517.0,66516.0,1.03841444]
["bitfinex","BTCUSD",1721822418653,0.08760105,66517.0,66516.0,1.05741444]
["bitfinex","BTCUSD",1721822418849,0.08772075,66517.0,66516.0,1.05741444]
["bitfinex","BTCUSD",1721822419195,0.08722075,66517.0,66516.0,1.05741444]
["bitfinex","BTCUSD",1721822419403,0.08722077,66517.0,66516.0,1.05741444]
["bitfinex","BTCUSD",1721822419813,0.08722077,66517.0,66516.0,0.75673544]
["bitfinex","BTCUSD",1721822420030,0.08722077,66517.0,66516.0,0.31171744]
["bitfinex","BTCUSD",1721822420431,0.08722077,66517.0,66516.0,0.46205644]
["bitfinex","BTCUSD",1721822422223,0.08707822,66517.0,66516.0,0.46205644]
["bitfinex","BTCUSD",1721822423055,0.08707822,66517.0,66516.0,0.76273544]
["bitfinex","BTCUSD",1721822423259,0.04496563,66517.0,66516.0,0.76273544]
["bitfinex","BTCUSD",1721822423660,0.04496563,66517.0,66516.0,1.06341444]
["bitfinex","BTCUSD",1721822423867,0.04496563,66517.0,66516.0,1.14951444]
["bitfinex","BTCUSD",1721822424426,0.04496563,66517.0,66516.0,1.29977401]
["bitfinex","BTCUSD",1721822424633,0.04496563,66517.0,66516.0,1.60045301]
["bitfinex","BTCUSD",1721822425488,0.04496563,66517.0,66516.0,1.95313201]
["bitfinex","BTCUSD",1721822425676,0.04496563,66517.0,66516.0,1.65045301]
["bitfinex","BTCUSD",1721822425942,0.04496563,66517.0,66516.0,1.60045301]
["bitfinex","BTCUSD",1721822426142,0.04496563,66517.0,66516.0,1.29977401]
["bitfinex","BTCUSD",1721822426557,0.04396563,66517.0,66516.0,1.59145301]
["bitfinex","BTCUSD",1721822426761,0.04396563,66517.0,66516.0,1.60445301]
["bitfinex","BTCUSD",1721822426983,0.04496563,66517.0,66516.0,1.60445301]
["bitfinex","BTCUSD",1721822427194,0.04396563,66517.0,66516.0,1.59445301]
["bitfinex","BTCUSD",1721822427402,0.04396563,66517.0,66516.0,1.29377401]
["bitfinex","BTCUSD",1721822427556,0.04396563,66517.0,66516.0,1.30777401]
["bitfinex","BTCUSD",1721822427756,0.04396563,66517.0,66516.0,1.22167401]
["bitfinex","BTCUSD",1721822427997,0.04396563,66517.0,66516.0,1.30777401]
["bitfinex","BTCUSD",1721822428199,0.04396563,66517.0,66516.0,1.22167401]
["bitfinex","BTCUSD",1721822428453,0.04396563,66517.0,66516.0,0.47005644]
["bitfinex","BTCUSD",1721822428694,0.04396563,66517.0,66516.0,0.77073544]
["bitfinex","BTCUSD",1721822428841,0.04396563,66517.0,66516.0,0.47005644]
["bitfinex","BTCUSD",1721822429225,0.00134,66517.0,66516.0,0.47005644]
["bitfinex","BTCUSD",1721822429427,0.00134,66517.0,66516.0,0.31971744]
["bitfinex","BTCUSD",1721822429733,0.00134,66517.0,66516.0,0.19421075]
["bitfinex","BTCUSD",1721822436649,0.00134,66517.0,66516.0,0.34454975]
["bitfinex","BTCUSD",1721822436980,0.00134,66517.0,66516.0,0.19421075]
["bitfinex","BTCUSD",1721822437380,0.00134,66517.0,66516.0,0.73132875]
["bitfinex","BTCUSD",1721822437780,0.00134,66517.0,66516.0,1.03200775]
["bitfinex","BTCUSD",1721822437986,0.00134,66517.0,66516.0,1.177883]
["bitfinex","BTCUSD",1721822440366,0.04235307,66517.0,66516.0,1.177883]
["bitfinex","BTCUSD",1721822440568,0.04235307,66517.0,66516.0,1.32814257]
["bitfinex","BTCUSD",1721822440760,0.00134,66517.0,66516.0,1.62882157]
["bitfinex","BTCUSD",1721822447459,0.00134,66517.0,66516.0,1.32814257]
["bitfinex","BTCUSD",1721822447662,0.00134,66517.0,66516.0,1.24204257]
["bitfinex","BTCUSD",1721822455340,0.00134,66517.0,66516.0,0.94136357]
["bitfinex","BTCUSD",1721822455617,0.00134,66517.0,66516.0,0.490425]
["bitfinex","BTCUSD",1721822455917,0.04241416,66517.0,66516.0,0.20424975]
["bitfinex","BTCUSD",1721822456558,0.04241416,66517.0,66516.0,0.05391075]
["bitfinex","BTCUSD",1721822458324,0.0422418,66517.0,66516.0,0.05391075]
["bitfinex","BTCUSD",1721822461212,0.04202363,66517.0,66516.0,0.05391075]
["bitfinex","BTCUSD",1721822461432,0.04202363,66517.0,66516.0,0.1260011]
["bitfinex","BTCUSD",1721822464551,0.04220178,66517.0,66516.0,0.1260011]
["bitfinex","BTCUSD",1721822467952,0.04222389,66517.0,66516.0,0.1260011]
["bitfinex","BTCUSD",1721822468560,0.04222389,66517.0,66516.0,0.05391075]
["bitfinex","BTCUSD",1721822469697,0.04222389,66517.0,66516.0,0.20424975]
["bitfinex","BTCUSD",1721822470074,0.04222389,66517.0,66516.0,0.73472875]
["bitfinex","BTCUSD",1721822470617,0.04222389,66517.0,66516.0,1.03540775]
["bitfinex","BTCUSD",1721822471160,0.04252598,66517.0,66516.0,1.03540775]
["bitfinex","BTCUSD",1721822471363,0.04252598,66517.0,66516.0,1.1515539]
["bitfinex","BTCUSD",1721822471573,0.04252343,66517.0,66516.0,1.1515539]
["bitfinex","BTCUSD",1721822473198,0.00134,66517.0,66516.0,1.1515539]
["bitfinex","BTCUSD",1721822475297,0.00134,66517.0,66516.0,1.30181347]
["bitfinex","BTCUSD",1721822475701,0.00134,66517.0,66516.0,1.60249247]
["bitfinex","BTCUSD",1721822476809,0.00134,66517.0,66516.0,1.58749247]
["bitfinex","BTCUSD",1721822477399,0.00134,66517.0,66516.0,1.63749247]
["bitfinex","BTCUSD",1721822479208,0.00134,66517.0,66516.0,1.63949247]
["bitfinex","BTCUSD",1721822479338,0.00134,66517.0,66516.0,2.06317147]
["bitfinex","BTCUSD",1721822479768,0.00134,66517.0,66516.0,2.18807515]
["bitfinex","BTCUSD",1721822480869,0.00134,66517.0,66516.0,2.06317147]
["bitfinex","BTCUSD",1721822484432,0.00134,66517.0,66516.0,2.46385047]
["bitfinex","BTCUSD",1721822484575,0.00134,66517.0,66516.0,2.58874621]
["bitfinex","BTCUSD",1721822484775,0.00134,66517.0,66516.0,2.61887621]
["bitfinex","BTCUSD",1721822484977,0.00134,66517.0,66516.0,2.60487621]
["bitfinex","BTCUSD",1721822485149,0.00134,66517.0,66516.0,2.61887621]
["bitfinex","BTCUSD",1721822485355,0.00134,66517.0,66516.0,2.49398047]
["bitfinex","BTCUSD",1721822485741,0.00034,66517.0,66516.0,2.59186784]
["bitfinex","BTCUSD",1721822486220,0.00084,66518.0,66517.0,1.976442]
["bitfinex","BTCUSD",1721822486394,0.00084,66518.0,66517.0,2.52309103]
["bitfinex","BTCUSD",1721822486603,0.00084,66518.0,66517.0,2.53433027]
["bitfinex","BTCUSD",1721822487783,0.00034,66518.0,66517.0,2.4374429]
["bitfinex","BTCUSD",1721822487959,0.00034,66518.0,66517.0,2.56232782]
["bitfinex","BTCUSD",1721822488191,0.00034,66518.0,66517.0,2.4374429]
["bitfinex","BTCUSD",1721822488399,0.00034,66518.0,66517.0,2.56232769]
["bitfinex","BTCUSD",1721822488602,0.00034,66518.0,66517.0,2.54832769]
["bitfinex","BTCUSD",1721822488775,0.00034,66518.0,66517.0,2.56232769]
["bitfinex","BTCUSD",1721822488977,0.00034,66518.0,66517.0,2.54832769]
["bitfinex","BTCUSD",1721822489367,0.00034,66518.0,66517.0,2.56232769]
["bitfinex","BTCUSD",1721822489964,0.00034,66518.0,66517.0,2.54832769]
["bitfinex","BTCUSD",1721822490417,0.00034,66518.0,66517.0,2.56204719]
["bitfinex","BTCUSD",1721822490652,0.00034,66518.0,66517.0,2.4371624]
["bitfinex","BTCUSD",1721822490829,0.00034,66518.0,66517.0,2.56204708]
["bitfinex","BTCUSD",1721822491994,0.00034,66518.0,66517.0,2.22952258]
["bitfinex","BTCUSD",1721822492217,0.00034,66518.0,66517.0,2.2208779]
["bitfinex","BTCUSD",1721822492880,0.00034,66518.0,66517.0,2.2218779]
["bitfinex","BTCUSD",1721822493527,0.00034,66518.0,66517.0,2.1917379]
["bitfinex","BTCUSD",1721822494049,0.00034,66518.0,66517.0,2.1907379]
["bitfinex","BTCUSD",1721822494680,0.00034,66518.0,66517.0,2.1767379]
["bitfinex","BTCUSD",1721822495093,0.00034,66518.0,66517.0,2.1907379]
["bitfinex","BTCUSD",1721822495332,0.00034,66518.0,66517.0,2.1767379]
["bitfinex","BTCUSD",1721822495767,0.00034,66518.0,66517.0,2.1907379]
["bitfinex","BTCUSD",1721822496391,0.00034,66518.0,66517.0,2.1967609]
["bitfinex","BTCUSD",1721822496796,0.00034,66518.0,66517.0,2.1977609]
["bitfinex","BTCUSD",1721822496996,0.00034,66518.0,66517.0,2.1984804]
["bitfinex","BTCUSD",1721822498238,0.00034,66518.0,66517.0,2.1977609]
["bitfinex","BTCUSD",1721822500596,0.00034,66518.0,66517.0,2.1986849]
["bitfinex","BTCUSD",1721822502551,0.00034,66518.0,66517.0,2.32358034]
["bitfinex","BTCUSD",1721822503013,0.00034,66518.0,66517.0,2.1986849]
["bitfinex","BTCUSD",1721822503198,0.00034,66518.0,66517.0,2.32358093]
["bitfinex","BTCUSD",1721822503687,0.00034,66518.0,66517.0,1.64520593]
["bitfinex","BTCUSD",1721822503889,0.14644,66518.0,66517.0,0.04618624]
["bitfinex","BTCUSD",1721822504095,0.3831555,66518.0,66517.0,0.04618624]
["bitfinex","BTCUSD",1721822504347,0.3831555,66518.0,66517.0,0.028924]
["bitfinex","BTCUSD",1721822504348,0.41799799,66518.0,66517.0,0.028924]
["bitfinex","BTCUSD",1721822504566,0.71866799,66518.0,66517.0,0.028924]
["bitfinex","BTCUSD",1721822504787,0.71866863,66518.0,66517.0,0.028924]
["bitfinex","BTCUSD",1721822504995,0.71866863,66518.0,66517.0,0.014924]
["bitfinex","BTCUSD",1721822505200,0.71866863,66518.0,66517.0,0.017924]
["bitfinex","BTCUSD",1721822505570,0.71866863,66518.0,66517.0,0.000924]
["bitfinex","BTCUSD",1721822505997,0.71866863,66518.0,66517.0,0.003924]
["bitfinex","BTCUSD",1721822506216,0.18156363,66518.0,66517.0,0.005924]
["bitfinex","BTCUSD",1721822506395,0.2970555,66518.0,66517.0,0.005924]
["bitfinex","BTCUSD",1721822506749,0.2970555,66518.0,66517.0,0.003924]
["bitfinex","BTCUSD",1721822507148,0.2970555,66518.0,66517.0,0.005924]
["bitfinex","BTCUSD",1721822508187,0.2970555,66518.0,66517.0,0.002924]
["bitfinex","BTCUSD",1721822508385,0.2980555,66518.0,66517.0,0.002924]
["bitfinex","BTCUSD",1721822508594,0.2980555,66518.0,66517.0,0.000924]
["bitfinex","BTCUSD",1721822508777,0.14744,66518.0,66517.0,0.000924]
["bitfinex","BTCUSD",1721822508978,0.1477205,66518.0,66517.0,0.05745221]
["bitfinex","BTCUSD",1721822509254,0.2980555,66518.0,66517.0,0.05745221]
["bitfinex","BTCUSD",1721822509791,0.2980555,66518.0,66517.0,0.01216361]
["bitfinex","BTCUSD",1721822510017,0.2980555,66518.0,66517.0,0.000924]
["bitfinex","BTCUSD",1721822510192,0.5987255,66518.0,66517.0,0.000924]
["bitfinex","BTCUSD",1721822511034,0.5987255,66518.0,66517.0,0.01216361]
["bitfinex","BTCUSD",1721822511231,0.5977255,66518.0,66517.0,0.01216361]
["bitfinex","BTCUSD",1721822511474,0.5977255,66518.0,66517.0,0.000924]
["bitfinex","BTCUSD",1721822511674,0.5987255,66518.0,66517.0,0.000924]
["bitfinex","BTCUSD",1721822511877,0.5977255,66518.0,66517.0,0.000924]
["bitfinex","BTCUSD",1721822512258,0.5987255,66518.0,66517.0,0.000924]
["bitfinex","BTCUSD",1721822513247,0.5987255,66518.0,66517.0,0.00085099]
["bitfinex","BTCUSD",1721822520162,0.0002805,66515.0,66508.0,0.300712]
["bitfinex","BTCUSD",1721822520358,0.002794,66514.0,66508.0,0.45097157]
["bitfinex","BTCUSD",1721822520562,0.0002805,66515.0,66509.0,0.06720935]
["bitfinex","BTCUSD",1721822520788,0.002794,66514.0,66513.0,0.150346]
["bitfinex","BTCUSD",1721822520989,0.14744,66518.0,66514.0,0.150344]
["bitfinex","BTCUSD",1721822520990,0.002794,66517.0,66514.0,0.150344]
["bitfinex","BTCUSD",1721822521191,0.002794,66517.0,66515.0,0.06013096]
["bitfinex","BTCUSD",1721822521340,0.002794,66517.0,66515.0,0.07158887]
["bitfinex","BTCUSD",1721822521807,0.1467205,66518.0,66515.0,0.07158887]
["bitfinex","BTCUSD",1721822521968,0.0006205,66518.0,66515.0,0.07158887]
["bitfinex","BTCUSD",1721822522530,0.0006205,66518.0,66515.0,0.07558887]
["bitfinex","BTCUSD",1721822522531,0.002794,66517.0,66515.0,0.07558887]
["bitfinex","BTCUSD",1721822522776,0.002794,66517.0,66516.0,0.20300239]
["bitfinex","BTCUSD",1721822523032,0.00034,66518.0,66517.0,0.213837]
["bitfinex","BTCUSD",1721822523316,0.00034,66518.0,66517.0,0.60361843]
["bitfinex","BTCUSD",1721822523508,0.00034,66518.0,66517.0,1.06300036]
["bitfinex","BTCUSD",1721822523648,0.00034,66518.0,66517.0,1.10851277]
["bitfinex","BTCUSD",1721822525334,0.00034,66518.0,66517.0,1.11751277]
["bitfinex","BTCUSD",1721822525751,0.00034,66518.0,66517.0,1.12751277]
["bitfinex","BTCUSD",1721822526773,0.00034,66518.0,66517.0,0.0759662]
["bitfinex","BTCUSD",1721822526945,0.00034,66518.0,66517.0,0.03045379]
["bitfinex","BTCUSD",1721822532249,0.00034,66518.0,66517.0,0.62776579]
["bitfinex","BTCUSD",1721822533884,0.03533008,66518.0,66517.0,0.62776579]
["bitfinex","BTCUSD",1721822535186,0.03533008,66518.0,66517.0,1.07870036]
["bitfinex","BTCUSD",1721822535392,0.00034,66518.0,66517.0,1.2252495]
["bitfinex","BTCUSD",1721822537730,0.00034,66518.0,66517.0,1.5259245]
["bitfinex","BTCUSD",1721822538151,0.00034,66518.0,66517.0,1.6759245]
["bitfinex","BTCUSD",1721822539093,0.00034,66518.0,66517.0,1.6569245]
["bitfinex","BTCUSD",1721822539523,0.00034,66518.0,66517.0,1.6709245]
["bitfinex","BTCUSD",1721822539750,0.00034,66518.0,66517.0,1.6569245]
["bitfinex","BTCUSD",1721822539964,0.00034,66518.0,66517.0,1.982319]
["bitfinex","BTCUSD",1721822540100,0.00034,66518.0,66517.0,2.20722546]
["bitfinex","BTCUSD",1721822540303,0.00034,66518.0,66517.0,2.20721618]
["bitfinex","BTCUSD",1721822540661,0.00034,66518.0,66517.0,2.22121618]
["bitfinex","BTCUSD",1721822541000,0.00034,66518.0,66517.0,2.20721618]
["bitfinex","BTCUSD",1721822541242,0.00034,66518.0,66517.0,2.22121618]
["bitfinex","BTCUSD",1721822541806,0.00034,66518.0,66517.0,2.23521618]
["bitfinex","BTCUSD",1721822542813,0.00034,66518.0,66517.0,2.23521249]
["bitfinex","BTCUSD",1721822545037,0.00034,66518.0,66517.0,2.53588749]
["bitfinex","BTCUSD",1721822545791,0.00034,66518.0,66517.0,2.53588502]
["bitfinex","BTCUSD",1721822546334,0.00034,66518.0,66517.0,2.53588492]
["bitfinex","BTCUSD",1721822546704,0.00034,66518.0,66517.0,2.410994]
["bitfinex","BTCUSD",1721822546845,0.00034,66518.0,66517.0,2.53588489]
["bitfinex","BTCUSD",1721822547048,0.00034,66518.0,66517.0,2.56602489]
["bitfinex","BTCUSD",1721822547249,0.00084,66528.0,66527.0,0.4472335]
["bitfinex","BTCUSD",1721822547449,0.00084,66528.0,66527.0,1.46399164]
["bitfinex","BTCUSD",1721822547648,0.00084,66528.0,66527.0,2.49074875]
["bitfinex","BTCUSD",1721822548645,0.00084,66528.0,66527.0,2.53488875]
["bitfinex","BTCUSD",1721822548848,0.00084,66528.0,66527.0,2.56396947]
["bitfinex","BTCUSD",1721822549102,0.00084,66541.0,66540.0,1.642269]
["bitfinex","BTCUSD",1721822549262,0.00084,66541.0,66540.0,2.00262857]
["bitfinex","BTCUSD",1721822549657,0.00084,66541.0,66540.0,2.01299582]
["bitfinex","BTCUSD",1721822551256,0.00084,66541.0,66540.0,2.02699582]
["bitfinex","BTCUSD",1721822551664,0.00084,66541.0,66540.0,2.04099582]
["bitfinex","BTCUSD",1721822551817,0.00084,66541.0,66540.0,1.88697396]
["bitfinex","BTCUSD",1721822552021,0.00084,66541.0,66540.0,1.78697396]
["bitfinex","BTCUSD",1721822552223,0.00084,66541.0,66540.0,1.88697396]
["bitfinex","BTCUSD",1721822552451,0.00084,66541.0,66540.0,1.80087396]
["bitfinex","BTCUSD",1721822552652,0.00084,66541.0,66540.0,1.88697396]
["bitfinex","BTCUSD",1721822553520,0.00084,66541.0,66540.0,1.78697396]
["bitfinex","BTCUSD",1721822553744,0.00084,66541.0,66540.0,1.27370296]
["bitfinex","BTCUSD",1721822555397,0.00084,66541.0,66540.0,1.89337396]
["bitfinex","BTCUSD",1721822557560,0.00084,66541.0,66540.0,1.79337396]
["bitfinex","BTCUSD",1721822559322,0.00084,66541.0,66540.0,1.89337396]
["bitfinex","BTCUSD",1721822559962,0.00084,66541.0,66540.0,1.79337396]
["bitfinex","BTCUSD",1721822561015,0.00084,66541.0,66540.0,1.33370296]
["bitfinex","BTCUSD",1721822561164,0.00084,66541.0,66540.0,1.41980296]
["bitfinex","BTCUSD",1721822562054,0.00084,66541.0,66540.0,1.72037396]
["bitfinex","BTCUSD",1721822563085,0.00084,66541.0,66540.0,1.79337396]
["bitfinex","BTCUSD",1721822563830,0.00084,66541.0,66540.0,1.74337396]
["bitfinex","BTCUSD",1721822564971,0.00084,66541.0,66540.0,1.79337396]
["bitfinex","BTCUSD",1721822566773,0.00084,66541.0,66540.0,1.74337396]
["bitfinex","BTCUSD",1721822566974,0.00084,66541.0,66540.0,1.79337396]
["bitfinex","BTCUSD",1721822567204,0.00084,66541.0,66540.0,1.74337396]
["bitfinex","BTCUSD",1721822567416,0.00084,66541.0,66540.0,1.79337396]
["bitfinex","BTCUSD",1721822570575,0.00084,66541.0,66540.0,1.89337396]
["bitfinex","BTCUSD",1721822571743,0.00084,66541.0,66540.0,1.88200671]
["bitfinex","BTCUSD",1721822571918,0.00084,66541.0,66540.0,1.89337305]
["bitfinex","BTCUSD",1721822574300,0.00084,66541.0,66540.0,1.74337305]
["bitfinex","BTCUSD",1721822574920,0.00084,66541.0,66540.0,1.44280205]
["bitfinex","BTCUSD",1721822578461,0.00084,66541.0,66540.0,1.56766847]
["bitfinex","BTCUSD",1721822578637,0.00084,66541.0,66540.0,1.44280205]
["bitfinex","BTCUSD",1721822578837,0.00084,66541.0,66540.0,1.56766844]
["bitfinex","BTCUSD",1721822579047,0.00084,66541.0,66540.0,1.44280205]
["bitfinex","BTCUSD",1721822579484,0.00084,66541.0,66540.0,1.49280205]
["bitfinex","BTCUSD",1721822579876,0.00084,66541.0,66540.0,1.56766815]
["bitfinex","BTCUSD",1721822580098,0.00084,66541.0,66540.0,1.44280205]
["bitfinex","BTCUSD",1721822580334,0.00084,66541.0,66540.0,1.49280205]
["bitfinex","BTCUSD",1721822580505,0.00084,66541.0,66540.0,1.49257082]
["bitfinex","BTCUSD",1721822580709,0.00084,66541.0,66540.0,1.91800713]
["bitfinex","BTCUSD",1721822581297,0.00084,66541.0,66540.0,1.61743613]
["bitfinex","BTCUSD",1721822581829,0.00084,66541.0,66540.0,1.91800713]
["bitfinex","BTCUSD",1721822583476,0.00084,66541.0,66540.0,2.01800713]
["bitfinex","BTCUSD",1721822584987,0.00084,66541.0,66540.0,2.01800367]
["bitfinex","BTCUSD",1721822588302,0.00084,66541.0,66540.0,1.89314182]
["bitfinex","BTCUSD",1721822588474,0.00084,66541.0,66540.0,2.01800367]
["bitfinex","BTCUSD",1721822591002,0.00084,66541.0,66540.0,1.89414182]
["bitfinex","BTCUSD",1721822591176,0.00084,66541.0,66540.0,2.01900173]
["bitfinex","BTCUSD",1721822591359,0.00084,66541.0,66540.0,1.89414182]
["bitfinex","BTCUSD",1721822591566,0.00084,66541.0,66540.0,2.01899877]
["bitfinex","BTCUSD",1721822594780,0.00084,66541.0,66540.0,2.01899661]
["bitfinex","BTCUSD",1721822598030,0.00084,66541.0,66540.0,1.89414182]
["bitfinex","BTCUSD",1721822598157,0.00084,66541.0,66540.0,2.01899661]
["bitfinex","BTCUSD",1721822602285,0.00084,66541.0,66540.0,2.01992061]
["bitfinex","BTCUSD",1721822604740,0.00084,66541.0,66540.0,1.91892061]
["bitfinex","BTCUSD",1721822604942,0.00084,66541.0,66540.0,2.01992031]
["bitfinex","BTCUSD",1721822605146,0.00084,66541.0,66540.0,1.89506582]
["bitfinex","BTCUSD",1721822605318,0.00084,66541.0,66540.0,2.02063981]
["bitfinex","BTCUSD",1721822606232,0.00084,66541.0,66540.0,2.32121081]
["bitfinex","BTCUSD",1721822607395,0.00084,66541.0,66540.0,2.02063981]
["bitfinex","BTCUSD",1721822608156,0.00084,66541.0,66540.0,2.32121081]
["bitfinex","BTCUSD",1721822609521,0.00084,66542.0,66541.0,1.3722405]
["bitfinex","BTCUSD",1721822609764,0.53327872,66563.0,66562.0,0.150235]
["bitfinex","BTCUSD",1721822609918,0.53327872,66563.0,66562.0,0.95143657]
["bitfinex","BTCUSD",1721822609919,0.45077872,66563.0,66562.0,0.95143657]
["bitfinex","BTCUSD",1721822610116,0.0798,66567.0,66566.0,0.751132]
["bitfinex","BTCUSD",1721822610340,0.061,66569.0,66567.0,1.051571]
["bitfinex","BTCUSD",1721822610548,0.061,66569.0,66567.0,1.20183057]
["bitfinex","BTCUSD",1721822610757,0.061,66569.0,66567.0,1.2134647]
["bitfinex","BTCUSD",1721822612464,0.061,66569.0,66567.0,1.2274647]
["bitfinex","BTCUSD",1721822612711,0.061,66569.0,66567.0,1.37401384]
["bitfinex","BTCUSD",1721822613086,0.061,66569.0,66567.0,1.38801384]
["bitfinex","BTCUSD",1721822615982,0.03347,66568.0,66567.0,1.38801384]
["bitfinex","BTCUSD",1721822625487,0.03347,66568.0,66567.0,2.10136284]
["bitfinex","BTCUSD",1721822626498,0.03347,66568.0,66567.0,2.07336284]
["bitfinex","BTCUSD",1721822626905,0.03347,66568.0,66567.0,2.10136284]
["bitfinex","BTCUSD",1721822627108,0.03347,66568.0,66567.0,2.08736284]
["bitfinex","BTCUSD",1721822627314,0.03347,66568.0,66567.0,2.07336284]
["bitfinex","BTCUSD",1721822627521,0.03347,66568.0,66567.0,2.08736284]
["bitfinex","BTCUSD",1721822627843,0.03347,66568.0,66567.0,2.08908234]
["bitfinex","BTCUSD",1721822628607,0.03347,66568.0,66567.0,2.11922234]
["bitfinex","BTCUSD",1721822629250,0.03347,66568.0,66567.0,2.10522234]
["bitfinex","BTCUSD",1721822629438,0.03347,66568.0,66567.0,2.13250284]
["bitfinex","BTCUSD",1721822629759,0.03347,66568.0,66567.0,2.11850284]
["bitfinex","BTCUSD",1721822630106,0.03347,66568.0,66567.0,1.98736284]
["bitfinex","BTCUSD",1721822630304,0.03347,66568.0,66567.0,2.07346284]
["bitfinex","BTCUSD",1721822630537,0.03347,66568.0,66567.0,2.08746284]
["bitfinex","BTCUSD",1721822631308,0.03347,66568.0,66567.0,2.07346284]
["bitfinex","BTCUSD",1721822631917,0.03347,66568.0,66567.0,2.05946284]
["bitfinex","BTCUSD",1721822632295,0.03347,66568.0,66567.0,2.07346284]
["bitfinex","BTCUSD",1721822632670,0.03347,66568.0,66567.0,2.08746284]
["bitfinex","BTCUSD",1721822636424,0.03347,66568.0,66567.0,2.18746284]
["bitfinex","BTCUSD",1721822638064,0.03347,66568.0,66567.0,2.31226515]
["bitfinex","BTCUSD",1721822639973,0.03347,66568.0,66567.0,2.26226515]
["bitfinex","BTCUSD",1721822640178,0.03347,66568.0,66567.0,1.77191615]
["bitfinex","BTCUSD",1721822640377,0.03347,66568.0,66567.0,1.18756484]
["bitfinex","BTCUSD",1721822640594,0.03347,66568.0,66567.0,1.57411384]
["bitfinex","BTCUSD",1721822641275,0.03347,66568.0,66567.0,1.56011384]
["bitfinex","BTCUSD",1721822642498,0.03347,66568.0,66567.0,1.54611384]
["bitfinex","BTCUSD",1721822642859,0.03347,66568.0,66567.0,1.57411384]
["bitfinex","BTCUSD",1721822643763,0.03347,66568.0,66567.0,1.56011384]
["bitfinex","BTCUSD",1721822643973,0.03347,66568.0,66567.0,1.57411384]
["bitfinex","BTCUSD",1721822644718,0.03347,66568.0,66567.0,1.69892298]
["bitfinex","BTCUSD",1721822644923,0.03347,66568.0,66567.0,1.27366484]
["bitfinex","BTCUSD",1721822645739,0.03347,66568.0,66567.0,1.57411384]
["bitfinex","BTCUSD",1721822646099,0.03347,66568.0,66567.0,1.27366484]
["bitfinex","BTCUSD",1721822652047,0.17967,66568.0,66567.0,0.18618327]
["bitfinex","BTCUSD",1721822652250,0.17967,66568.0,66567.0,0.18985813]
["bitfinex","BTCUSD",1721822653096,0.17967,66568.0,66567.0,0.17585813]
["bitfinex","BTCUSD",1721822653280,0.17967,66568.0,66567.0,0.16185813]
["bitfinex","BTCUSD",1721822653482,0.17967,66568.0,66567.0,0.18985813]
["bitfinex","BTCUSD",1721822653730,0.716436,66568.0,66567.0,0.03963413]
["bitfinex","BTCUSD",1721822653936,1.04406358,66568.0,66567.0,0.03963413]
["bitfinex","BTCUSD",1721822654104,1.04406358,66568.0,66567.0,0.028]
["bitfinex","BTCUSD",1721822654105,1.34450758,66568.0,66567.0,0.028]
["bitfinex","BTCUSD",1721822654513,1.15638045,66568.0,66567.0,0.014]
["bitfinex","BTCUSD",1721822654752,1.04406358,66568.0,66567.0,0.014]
["bitfinex","BTCUSD",1721822655444,0.0002805,66555.0,66554.0,0.150253]
["bitfinex","BTCUSD",1721822655679,0.0002805,66555.0,66554.0,0.15957217]
["bitfinex","BTCUSD",1721822655680,0.1445805,66555.0,66554.0,0.15957217]
["bitfinex","BTCUSD",1721822656863,0.1445805,66555.0,66554.0,0.30982517]
["bitfinex","BTCUSD",1721822657064,0.1445805,66555.0,66554.0,0.44108874]
["bitfinex","BTCUSD",1721822657471,0.1445805,66555.0,66554.0,0.45408874]
["bitfinex","BTCUSD",1721822657846,0.1445805,66555.0,66554.0,0.32282517]
["bitfinex","BTCUSD",1721822658047,0.1445805,66555.0,66554.0,0.33682517]
["bitfinex","BTCUSD",1721822658342,0.1445805,66555.0,66554.0,0.18657217]
["bitfinex","BTCUSD",1721822659790,0.1443,66555.0,66554.0,0.18657217]
["bitfinex","BTCUSD",1721822660033,0.1445805,66555.0,66554.0,0.18657217]
["bitfinex","BTCUSD",1721822660232,0.1445805,66555.0,66554.0,0.25030729]
["bitfinex","BTCUSD",1721822660963,0.2948315,66555.0,66554.0,0.10004772]
["bitfinex","BTCUSD",1721822661190,0.1445805,66555.0,66554.0,0.0363126]
["bitfinex","BTCUSD",1721822662052,0.1443,66555.0,66554.0,0.0363126]
["bitfinex","BTCUSD",1721822662465,0.1443,66555.0,66554.0,0.05496956]
["bitfinex","BTCUSD",1721822663126,0.0861,66563.0,66554.0,0.05496956]
["bitfinex","BTCUSD",1721822663127,0.002794,66556.0,66554.0,0.50573613]
["bitfinex","BTCUSD",1721822663371,0.1425805,66559.0,66557.0,0.150247]
["bitfinex","BTCUSD",1721822663372,0.002794,66558.0,66557.0,0.150247]
["bitfinex","BTCUSD",1721822663585,0.150229,66565.0,66560.0,0.15024]
["bitfinex","BTCUSD",1721822663586,0.002794,66561.0,66560.0,0.15024]
["bitfinex","BTCUSD",1721822663921,0.002794,66562.0,66560.0,0.15024]
["bitfinex","BTCUSD",1721822664121,0.002794,66562.0,66561.0,0.21287969]
["bitfinex","BTCUSD",1721822664623,0.002794,66562.0,66561.0,0.67290609]
["bitfinex","BTCUSD",1721822664829,0.1428805,66566.0,66565.0,0.150229]
["bitfinex","BTCUSD",1721822664954,0.1428805,66566.0,66565.0,0.450687]
["bitfinex","BTCUSD",1721822664955,0.0807,66566.0,66565.0,0.450687]
["bitfinex","BTCUSD",1721822665157,0.09387,66568.0,66567.0,0.450673]
["bitfinex","BTCUSD",1721822665158,0.03347,66568.0,66567.0,0.450673]
["bitfinex","BTCUSD",1721822665357,0.03347,66568.0,66567.0,0.90138157]
["bitfinex","BTCUSD",1721822665603,0.03347,66568.0,66567.0,0.91065275]
["bitfinex","BTCUSD",1721822667792,0.03347,66568.0,66567.0,0.91765275]
["bitfinex","BTCUSD",1721822668026,0.03347,66568.0,66567.0,0.93630971]
["bitfinex","BTCUSD",1721822668234,0.03347,66568.0,66567.0,0.94430971]
["bitfinex","BTCUSD",1721822670432,0.03347,66568.0,66567.0,1.24446147]
["bitfinex","BTCUSD",1721822671384,0.03347,66568.0,66567.0,1.31076147]
["bitfinex","BTCUSD",1721822672522,0.03347,66568.0,66567.0,1.30376147]
["bitfinex","BTCUSD",1721822672929,0.03347,66568.0,66567.0,1.30276147]
["bitfinex","BTCUSD",1721822673330,0.03347,66568.0,66567.0,1.30976147]
["bitfinex","BTCUSD",1721822673555,0.03347,66568.0,66567.0,1.29576147]
["bitfinex","BTCUSD",1721822673760,0.03347,66568.0,66567.0,1.30976147]
["bitfinex","BTCUSD",1721822674556,0.03347,66568.0,66567.0,1.32376147]
["bitfinex","BTCUSD",1721822676804,0.03347,66568.0,66567.0,1.37376147]
["bitfinex","BTCUSD",1721822677006,0.03347,66568.0,66567.0,1.49946147]
["bitfinex","BTCUSD",1721822677577,0.00847,66568.0,66567.0,1.49946147]
["bitfinex","BTCUSD",1721822677761,0.00847,66568.0,66567.0,1.38546147]
["bitfinex","BTCUSD",1721822677957,0.00847,66568.0,66567.0,1.47156147]
["bitfinex","BTCUSD",1721822678213,0.00847,66568.0,66567.0,1.09901247]
["bitfinex","BTCUSD",1721822678807,0.00847,66568.0,66567.0,1.08501247]
["bitfinex","BTCUSD",1721822679268,0.00847,66568.0,66567.0,1.09901247]
["bitfinex","BTCUSD",1721822679631,0.00847,66568.0,66567.0,1.07101247]
["bitfinex","BTCUSD",1721822679847,0.00847,66568.0,66567.0,1.08501247]
["bitfinex","BTCUSD",1721822680047,0.00847,66568.0,66567.0,1.09901247]
["bitfinex","BTCUSD",1721822680246,0.00847,66568.0,66567.0,1.08501247]
["bitfinex","BTCUSD",1721822680798,0.00847,66568.0,66567.0,1.09901247]
["bitfinex","BTCUSD",1721822686862,0.00847,66568.0,66567.0,1.02331247]
["bitfinex","BTCUSD",1721822695311,0.00847,66568.0,66567.0,0.2058549]
["bitfinex","BTCUSD",1721822695719,0.0087505,66568.0,66567.0,0.2058549]
["bitfinex","BTCUSD",1721822695879,0.00847,66568.0,66567.0,0.2058549]
["bitfinex","BTCUSD",1721822696917,0.00847,66568.0,66567.0,0.2067789]
["bitfinex","BTCUSD",1721822697666,0.00847,66568.0,66567.0,0.6517279]
["bitfinex","BTCUSD",1721822699068,0.00847,66568.0,66567.0,0.5872279]
["bitfinex","BTCUSD",1721822699240,0.00847,66568.0,66567.0,0.5072279]
["bitfinex","BTCUSD",1721822702005,0.00847,66568.0,66567.0,0.95793647]
["bitfinex","BTCUSD",1721822702166,0.00847,66568.0,66567.0,1.33568547]
["bitfinex","BTCUSD",1721822702981,0.00847,66568.0,66567.0,1.39968547]
["bitfinex","BTCUSD",1721822705503,0.00847,66568.0,66567.0,1.38568547]
["bitfinex","BTCUSD",1721822705906,0.00847,66568.0,66567.0,1.39968547]
["bitfinex","BTCUSD",1721822706498,0.00847,66568.0,66567.0,1.08523647]
["bitfinex","BTCUSD",1721822706701,0.00847,66568.0,66567.0,1.09923647]
["bitfinex","BTCUSD",1721822707147,0.00847,66568.0,66567.0,1.08523647]
["bitfinex","BTCUSD",1721822707475,0.00847,66568.0,66567.0,1.09923647]
["bitfinex","BTCUSD",1721822707878,0.00847,66568.0,66567.0,1.08523647]
["bitfinex","BTCUSD",1721822708286,0.00847,66568.0,66567.0,1.39968547]
["bitfinex","BTCUSD",1721822708488,0.00847,66568.0,66567.0,1.44968547]
["bitfinex","BTCUSD",1721822708691,0.00847,66568.0,66567.0,1.57449961]
["bitfinex","BTCUSD",1721822708921,0.00847,66568.0,66567.0,1.67449961]
["bitfinex","BTCUSD",1721822709128,0.00847,66568.0,66567.0,1.69749961]
["bitfinex","BTCUSD",1721822709484,0.00847,66568.0,66567.0,1.55868547]
["bitfinex","BTCUSD",1721822709686,0.00847,66568.0,66567.0,1.57268547]
["bitfinex","BTCUSD",1721822710317,0.00847,66568.0,66567.0,1.54468547]
["bitfinex","BTCUSD",1721822710514,0.00847,66568.0,66567.0,1.68349807]
["bitfinex","BTCUSD",1721822710718,0.00847,66568.0,66567.0,1.69749807]
["bitfinex","BTCUSD",1721822710918,0.00847,66568.0,66567.0,1.68349807]
["bitfinex","BTCUSD",1721822711318,0.00847,66568.0,66567.0,1.68349778]
["bitfinex","BTCUSD",1721822711552,0.00847,66568.0,66567.0,1.55868547]
["bitfinex","BTCUSD",1721822711749,0.00847,66568.0,66567.0,1.68349738]
["bitfinex","BTCUSD",1721822711951,0.00847,66568.0,66567.0,1.69749738]
["bitfinex","BTCUSD",1721822712228,0.00847,66568.0,66567.0,1.68349738]
["bitfinex","BTCUSD",1721822712493,0.00847,66568.0,66567.0,1.55868547]
["bitfinex","BTCUSD",1721822712977,0.00847,66568.0,66567.0,1.54468547]
["bitfinex","BTCUSD",1721822713219,0.00847,66568.0,66567.0,1.45868547]
["bitfinex","BTCUSD",1721822713464,0.00847,66568.0,66567.0,1.55868547]
["bitfinex","BTCUSD",1721822713698,0.00847,66568.0,66567.0,1.69749638]
["bitfinex","BTCUSD",1721822713949,0.00847,66568.0,66567.0,1.69849637]
["bitfinex","BTCUSD",1721822714192,0.00847,66568.0,66567.0,1.69749637]
["bitfinex","BTCUSD",1721822714425,0.00847,66568.0,66567.0,1.87313447]
["bitfinex","BTCUSD",1721822714661,0.00847,66568.0,66567.0,1.55868547]
["bitfinex","BTCUSD",1721822715399,0.00847,66568.0,66567.0,1.57268547]
["bitfinex","BTCUSD",1721822715630,0.00847,66568.0,66567.0,1.87313447]
["bitfinex","BTCUSD",1721822716635,0.00847,66568.0,66567.0,1.86837301]
["bitfinex","BTCUSD",1721822716874,0.00847,66568.0,66567.0,2.00718315]
["bitfinex","BTCUSD",1721822717501,0.00847,66568.0,66567.0,2.0071808]
["bitfinex","BTCUSD",1721822720111,0.00847,66568.0,66567.0,2.1071808]
["bitfinex","BTCUSD",1721822720313,0.00847,66568.0,66567.0,1.98237301]
["bitfinex","BTCUSD",1721822720542,0.00847,66568.0,66567.0,2.10717304]
["bitfinex","BTCUSD",1721822721935,0.00847,66568.0,66567.0,2.10817304]
["bitfinex","BTCUSD",1721822723669,0.00847,66568.0,66567.0,2.10889254]
["bitfinex","BTCUSD",1721822726270,0.00847,66568.0,66567.0,2.40934154]
["bitfinex","BTCUSD",1721822726920,0.00847,66568.0,66567.0,2.28454151]
["bitfinex","BTCUSD",1721822727133,0.00847,66568.0,66567.0,2.40933419]
["bitfinex","BTCUSD",1721822730729,0.00847,66568.0,66567.0,2.28454151]
["bitfinex","BTCUSD",1721822730942,0.00847,66568.0,66567.0,2.40932918]
["bitfinex","BTCUSD",1721822731932,0.00847,66568.0,66567.0,2.28454151]
["bitfinex","BTCUSD",1721822732136,0.00847,66568.0,66567.0,2.40932869]
["bitfinex","BTCUSD",1721822733180,0.00847,66568.0,66567.0,2.10887969]
["bitfinex","BTCUSD",1721822733380,0.00847,66568.0,66567.0,2.10887967]
["bitfinex","BTCUSD",1721822733792,0.00847,66568.0,66567.0,2.40932853]
["bitfinex","BTCUSD",1721822736937,0.00847,66568.0,66567.0,2.27054151]
["bitfinex","BTCUSD",1721822737307,0.00847,66568.0,66567.0,2.39532645]
["bitfinex","BTCUSD",1721822737493,0.00847,66568.0,66567.0,2.40932645]
["bitfinex","BTCUSD",1721822737906,0.00847,66568.0,66567.0,2.39532645]
["bitfinex","BTCUSD",1721822739454,0.00847,66568.0,66567.0,2.40932645]
["bitfinex","BTCUSD",1721822740420,0.00847,66568.0,66567.0,2.28454151]
["bitfinex","BTCUSD",1721822740624,0.00847,66568.0,66567.0,2.40932645]
["bitfinex","BTCUSD",1721822741046,0.00847,66568.0,66567.0,2.41779645]
["bitfinex","BTCUSD",1721822743907,0.00847,66568.0,66567.0,2.41779592]
["bitfinex","BTCUSD",1721822744729,0.00847,66568.0,66567.0,2.31779592]
["bitfinex","BTCUSD",1721822746772,0.00847,66568.0,66567.0,2.41779592]
["bitfinex","BTCUSD",1721822747135,0.00847,66568.0,66567.0,2.29301151]
["bitfinex","BTCUSD",1721822747335,0.00847,66568.0,66567.0,3.41824485]
["bitfinex","BTCUSD",1721822747336,1e-06,66568.0,66567.0,3.41824485]
["bitfinex","BTCUSD",1721822747532,0.00084,66577.0,66576.0,1.8039635]
["bitfinex","BTCUSD",1721822747759,0.00084,66577.0,66576.0,2.43886207]
["bitfinex","BTCUSD",1721822748342,0.00084,66577.0,66576.0,2.46900207]
["bitfinex","BTCUSD",1721822749203,0.00084,66577.0,66576.0,2.48300207]
["bitfinex","BTCUSD",1721822749429,0.00084,66577.0,66576.0,2.46900207]
["bitfinex","BTCUSD",1721822749667,0.00084,66577.0,66576.0,2.48300207]
["bitfinex","BTCUSD",1721822749873,0.00084,66577.0,66576.0,2.49700207]
["bitfinex","BTCUSD",1721822750073,0.00084,66577.0,66576.0,2.49699279]
["bitfinex","BTCUSD",1721822750293,0.00084,66577.0,66576.0,2.37222137]
["bitfinex","BTCUSD",1721822750496,0.00084,66577.0,66576.0,2.48299279]
["bitfinex","BTCUSD",1721822750913,0.00084,66577.0,66576.0,2.49699279]
["bitfinex","BTCUSD",1721822751154,0.00084,66577.0,66576.0,2.78177614]
["bitfinex","BTCUSD",1721822751300,0.00084,66577.0,66576.0,2.81706971]
["bitfinex","BTCUSD",1721822751501,0.00084,66577.0,66576.0,2.73641974]
["bitfinex","BTCUSD",1721822751709,0.00084,66577.0,66576.0,2.75041974]
["bitfinex","BTCUSD",1721822752189,0.00084,66577.0,66576.0,2.73641974]
["bitfinex","BTCUSD",1721822752408,0.00084,66577.0,66576.0,2.75041974]
["bitfinex","BTCUSD",1721822752823,0.00084,66577.0,66576.0,2.79539123]
["bitfinex","BTCUSD",1721822753032,0.00084,66577.0,66576.0,2.5632711]
["bitfinex","BTCUSD",1721822753445,0.00084,66577.0,66576.0,2.5772711]
["bitfinex","BTCUSD",1721822753652,0.00084,66577.0,66576.0,2.58632945]
["bitfinex","BTCUSD",1721822753855,0.00084,66577.0,66576.0,2.58632582]
["bitfinex","BTCUSD",1721822754057,0.00084,66577.0,66576.0,2.57232582]
["bitfinex","BTCUSD",1721822754325,0.00084,66577.0,66576.0,2.58632582]
["bitfinex","BTCUSD",1721822756953,0.00084,66577.0,66576.0,2.46155803]
["bitfinex","BTCUSD",1721822757129,0.00847,66578.0,66576.0,2.46155803]
["bitfinex","BTCUSD",1721822757130,0.13859,66594.0,66593.0,1.187258]
["bitfinex","BTCUSD",1721822757505,0.13859,66594.0,66593.0,1.34744218]
["bitfinex","BTCUSD",1721822758538,0.13859,66594.0,66593.0,1.37544218]
["bitfinex","BTCUSD",1721822760653,0.13859,66594.0,66593.0,1.37539461]
["bitfinex","BTCUSD",1721822760858,0.13859,66594.0,66593.0,1.47846589]
["bitfinex","BTCUSD",1721822762247,0.13859,66594.0,66593.0,1.39236589]
["bitfinex","BTCUSD",1721822762930,0.13943,66594.0,66593.0,1.39236589]
["bitfinex","BTCUSD",1721822763168,0.13943,66594.0,66593.0,1.04208246]
["bitfinex","BTCUSD",1721822763660,0.13943,66594.0,66593.0,0.74175146]
["bitfinex","BTCUSD",1721822764107,0.1397105,66594.0,66593.0,0.74175146]
["bitfinex","BTCUSD",1721822764762,0.13943,66594.0,66593.0,0.74175146]
["bitfinex","BTCUSD",1721822765989,0.1397105,66594.0,66593.0,0.74175146]
["bitfinex","BTCUSD",1721822766194,0.13943,66594.0,66593.0,0.74175146]
["bitfinex","BTCUSD",1721822766393,0.13943,66594.0,66593.0,1.04208246]
["bitfinex","BTCUSD",1721822768202,0.13943,66594.0,66593.0,1.39236589]
["bitfinex","BTCUSD",1721822768430,0.07503,66594.0,66593.0,1.39236589]
["bitfinex","BTCUSD",1721822769648,0.07503,66594.0,66593.0,1.34241346]
["bitfinex","BTCUSD",1721822770211,0.07503,66594.0,66593.0,1.04208246]
["bitfinex","BTCUSD",1721822770212,0.13603,66594.0,66593.0,1.04208246]
["bitfinex","BTCUSD",1721822771425,0.13603,66594.0,66593.0,1.01408246]
["bitfinex","BTCUSD",1721822771623,0.13603,66594.0,66593.0,1.02808246]
["bitfinex","BTCUSD",1721822772418,0.13603,66594.0,66593.0,1.01408246]
["bitfinex","BTCUSD",1721822772853,0.13603,66594.0,66593.0,1.04208246]
["bitfinex","BTCUSD",1721822773253,0.13603,66594.0,66593.0,1.01408246]
["bitfinex","BTCUSD",1721822773648,0.13603,66594.0,66593.0,1.02808246]
["bitfinex","BTCUSD",1721822774783,0.13603,66594.0,66593.0,1.04208246]
["bitfinex","BTCUSD",1721822777569,0.07503,66594.0,66593.0,1.04208246]
["bitfinex","BTCUSD",1721822779075,0.00084,66594.0,66593.0,1.04208246]
["bitfinex","BTCUSD",1721822780727,0.14364,66594.0,66593.0,0.74175146]
["bitfinex","BTCUSD",1721822780939,0.14364,66594.0,66593.0,0.14099589]
["bitfinex","BTCUSD",1721822780940,0.293803,66594.0,66593.0,0.14099589]
["bitfinex","BTCUSD",1721822781241,0.293803,66594.0,66593.0,0.03792461]
["bitfinex","BTCUSD",1721822781443,0.59413,66594.0,66593.0,0.03792461]
["bitfinex","BTCUSD",1721822781641,0.59413,66594.0,66593.0,0.028]
["bitfinex","BTCUSD",1721822781642,0.31563881,66594.0,66593.0,0.028]
["bitfinex","BTCUSD",1721822782007,0.1423,66593.0,66588.0,0.150176]
["bitfinex","BTCUSD",1721822782213,0.17283881,66594.0,66589.0,0.35548737]
["bitfinex","BTCUSD",1721822782214,0.1423,66591.0,66589.0,0.35548737]
["bitfinex","BTCUSD",1721822782412,0.0002805,66590.0,66589.0,0.36540198]
["bitfinex","BTCUSD",1721822782617,0.0802805,66590.0,66589.0,0.36540198]
["bitfinex","BTCUSD",1721822782815,0.08,66590.0,66589.0,0.66575098]
["bitfinex","BTCUSD",1721822783633,0.08,66590.0,66589.0,0.67975098]
["bitfinex","BTCUSD",1721822784628,0.08,66590.0,66589.0,0.69275098]
["bitfinex","BTCUSD",1721822785248,0.08,66590.0,66589.0,0.67875098]
["bitfinex","BTCUSD",1721822785646,0.08,66590.0,66589.0,0.69275098]
["bitfinex","BTCUSD",1721822786285,0.08,66590.0,66589.0,0.67875098]
["bitfinex","BTCUSD",1721822786501,0.08,66590.0,66589.0,0.66575098]
["bitfinex","BTCUSD",1721822786731,0.08,66590.0,66589.0,0.69375098]
["bitfinex","BTCUSD",1721822787275,0.08,66590.0,66589.0,0.67975098]
["bitfinex","BTCUSD",1721822787594,0.08,66590.0,66589.0,0.69375098]
["bitfinex","BTCUSD",1721822788409,0.0802805,66590.0,66589.0,0.39340198]
["bitfinex","BTCUSD",1721822789034,0.0802805,66590.0,66589.0,0.69375098]
["bitfinex","BTCUSD",1721822789440,0.08,66590.0,66589.0,0.67975098]
["bitfinex","BTCUSD",1721822790811,0.08,66590.0,66589.0,0.69375098]
["bitfinex","BTCUSD",1721822794646,0.08,66590.0,66589.0,0.69467498]
["bitfinex","BTCUSD",1721822796720,0.0002805,66591.0,66590.0,0.450517]
["bitfinex","BTCUSD",1721822796946,0.0002805,66591.0,66590.0,0.66745101]
["bitfinex","BTCUSD",1721822797185,0.0030745,66593.0,66590.0,0.22656478]
["bitfinex","BTCUSD",1721822797412,0.0030745,66593.0,66592.0,0.450504]
["bitfinex","BTCUSD",1721822797528,0.08394,66594.0,66593.0,0.450496]
["bitfinex","BTCUSD",1721822797529,0.00084,66594.0,66593.0,0.450496]
["bitfinex","BTCUSD",1721822797728,0.00084,66594.0,66593.0,1.28169588]
["bitfinex","BTCUSD",1721822797945,0.00084,66594.0,66593.0,1.29132081]
["bitfinex","BTCUSD",1721822799005,0.00084,66594.0,66593.0,1.44802081]
["bitfinex","BTCUSD",1721822800454,0.00084,66594.0,66593.0,1.45802081]
["bitfinex","BTCUSD",1721822809341,0.00084,66594.0,66593.0,1.01198981]
["bitfinex","BTCUSD",1721822809586,0.00084,66594.0,66593.0,0.71165881]
["bitfinex","BTCUSD",1721822812254,0.0011205,66594.0,66593.0,0.71165881]
["bitfinex","BTCUSD",1721822816939,0.0011205,66594.0,66593.0,0.85055881]
["bitfinex","BTCUSD",1721822817138,0.00084,66594.0,66593.0,0.85055881]
["bitfinex","BTCUSD",1721822819215,0.00084,66594.0,66593.0,1.15088981]
["bitfinex","BTCUSD",1721822823024,0.00084,66594.0,66593.0,0.71165881]
["bitfinex","BTCUSD",1721822823691,0.07924,66594.0,66593.0,0.41132781]
["bitfinex","BTCUSD",1721822823892,0.07924,66594.0,66593.0,0.71165881]
["bitfinex","BTCUSD",1721822825969,0.00084,66594.0,66593.0,0.71165881]
["bitfinex","BTCUSD",1721822826202,0.00084,66594.0,66593.0,0.77775881]
["bitfinex","BTCUSD",1721822827134,0.0011205,66594.0,66593.0,0.77775881]
["bitfinex","BTCUSD",1721822827781,0.0011205,66594.0,66593.0,0.71165881]
["bitfinex","BTCUSD",1721822828365,0.0011205,66594.0,66593.0,0.41132781]
["bitfinex","BTCUSD",1721822828566,0.0011205,66594.0,66593.0,0.71165881]
["bitfinex","BTCUSD",1721822828973,0.0011205,66594.0,66593.0,0.61182381]
["bitfinex","BTCUSD",1721822829765,0.0836205,66594.0,66593.0,0.61182381]
["bitfinex","BTCUSD",1721822830816,0.0011205,66594.0,66593.0,0.61182381]
["bitfinex","BTCUSD",1721822831859,0.1508205,66594.0,66593.0,0.61182381]
["bitfinex","BTCUSD",1721822832095,0.1508205,66594.0,66593.0,0.31149281]
["bitfinex","BTCUSD",1721822833053,0.0844205,66594.0,66593.0,0.31149281]
["bitfinex","BTCUSD",1721822833411,0.0011205,66594.0,66593.0,0.31149281]
["bitfinex","BTCUSD",1721822834523,0.0011205,66594.0,66593.0,0.61182381]
["bitfinex","BTCUSD",1721822835465,0.0011205,66594.0,66593.0,0.31149281]
["bitfinex","BTCUSD",1721822836504,0.0011205,66594.0,66593.0,0.16132781]
["bitfinex","BTCUSD",1721822836643,0.0011205,66594.0,66593.0,0.31149281]
["bitfinex","BTCUSD",1721822836847,0.0039145,66594.0,66593.0,0.31149281]
["bitfinex","BTCUSD",1721822837630,0.0011205,66594.0,66593.0,0.31149281]
["bitfinex","BTCUSD",1721822837822,0.06857885,66594.0,66593.0,0.31149281]
["bitfinex","BTCUSD",1721822838396,0.0011205,66594.0,66593.0,0.31149281]
["bitfinex","BTCUSD",1721822838597,0.06863437,66594.0,66593.0,0.31149281]
["bitfinex","BTCUSD",1721822839190,0.06633205,66594.0,66593.0,0.31149281]
["bitfinex","BTCUSD",1721822840099,1.30144606,66594.0,66593.0,0.03062493]
["bitfinex","BTCUSD",1721822840290,1.30144606,66594.0,66593.0,0.021]
["bitfinex","BTCUSD",1721822840291,1.51278181,66594.0,66593.0,0.021]
["bitfinex","BTCUSD",1721822840435,1.9648552,66594.0,66593.0,0.021]
["bitfinex","BTCUSD",1721822840634,1.96336838,66594.0,66593.0,0.021]
["bitfinex","BTCUSD",1721822841436,2.11498953,66594.0,66593.0,0.021]
["bitfinex","BTCUSD",1721822841636,1.88487275,66594.0,66593.0,0.021]
["bitfinex","BTCUSD",1721822841846,1.88487275,66594.0,66593.0,0.01]
["bitfinex","BTCUSD",1721822841847,1.96364073,66594.0,66593.0,0.01]
["bitfinex","BTCUSD",1721822842050,0.05,66590.0,66589.0,0.000924]
["bitfinex","BTCUSD",1721822842260,1.3488599,66590.0,66589.0,0.000924]
["bitfinex","BTCUSD",1721822843358,1.3498599,66590.0,66589.0,0.001924]
["bitfinex","BTCUSD",1721822844763,1.3038599,66590.0,66589.0,0.002924]
["bitfinex","BTCUSD",1721822845038,1.30373916,66590.0,66589.0,0.002924]
["bitfinex","BTCUSD",1721822845983,1.35373916,66590.0,66589.0,0.002924]
["bitfinex","BTCUSD",1721822847650,2.00913693,66590.0,66589.0,0.002924]
["bitfinex","BTCUSD",1721822848128,2.10913693,66590.0,66589.0,0.002924]
["bitfinex","BTCUSD",1721822848390,2.16630716,66590.0,66589.0,0.002924]
["bitfinex","BTCUSD",1721822848847,2.16615334,66590.0,66589.0,0.002924]
["bitfinex","BTCUSD",1721822850449,2.16615334,66590.0,66589.0,0.00270724]
["bitfinex","BTCUSD",1721822850693,2.08005334,66590.0,66589.0,0.00270724]
["bitfinex","BTCUSD",1721822850865,2.16615334,66590.0,66589.0,0.00270724]
["bitfinex","BTCUSD",1721822851027,2.16616968,66590.0,66589.0,0.00270724]
["bitfinex","BTCUSD",1721822851620,2.16623334,66590.0,66589.0,0.00270724]
["bitfinex","BTCUSD",1721822852259,0.45066,66569.0,66567.0,0.000924]
["bitfinex","BTCUSD",1721822852457,0.8372,66569.0,66567.0,0.000924]
["bitfinex","BTCUSD",1721822852664,1.13764,66569.0,66567.0,0.000924]
["bitfinex","BTCUSD",1721822853296,1.21354,66569.0,66567.0,0.000924]
["bitfinex","BTCUSD",1721822853971,1.27694,66569.0,66568.0,0.011924]
["bitfinex","BTCUSD",1721822854192,1.87041286,66569.0,66568.0,0.011924]
["bitfinex","BTCUSD",1721822854406,1.89167428,66569.0,66568.0,0.011924]
["bitfinex","BTCUSD",1721822854616,1.99167428,66569.0,66568.0,0.011924]
["bitfinex","BTCUSD",1721822854835,1.99167428,66569.0,66568.0,0.010924]
["bitfinex","BTCUSD",1721822854836,2.28500031,66569.0,66568.0,0.010924]
["bitfinex","BTCUSD",1721822855037,2.28500031,66569.0,66568.0,0.00584233]
["bitfinex","BTCUSD",1721822855038,2.17322212,66569.0,66568.0,0.00584233]
["bitfinex","BTCUSD",1721822855246,2.17322212,66569.0,66538.0,0.0636]
["bitfinex","BTCUSD",1721822855247,0.15,66556.0,66538.0,0.0636]
["bitfinex","BTCUSD",1721822855492,0.536935,66543.0,66538.0,0.0636]
["bitfinex","BTCUSD",1721822855697,0.837492,66543.0,66538.0,0.0636]
["bitfinex","BTCUSD",1721822857458,0.838492,66543.0,66542.0,0.007924]
["bitfinex","BTCUSD",1721822857708,0.838492,66543.0,66542.0,0.0234688]
["bitfinex","BTCUSD",1721822857862,0.151278,66543.0,66542.0,0.0234688]
["bitfinex","BTCUSD",1721822858073,0.237378,66543.0,66542.0,0.0234688]
["bitfinex","BTCUSD",1721822858503,0.538935,66543.0,66542.0,0.0234688]
["bitfinex","BTCUSD",1721822858952,0.0881,66543.0,66542.0,0.0234688]
["bitfinex","BTCUSD",1721822859162,0.002,66543.0,66542.0,0.0234688]
["bitfinex","BTCUSD",1721822859591,0.002,66543.0,66542.0,0.1737498]
["bitfinex","BTCUSD",1721822859795,0.002,66543.0,66542.0,1.07825621]
["bitfinex","BTCUSD",1721822859971,0.002,66543.0,66542.0,1.37881821]
["bitfinex","BTCUSD",1721822860839,0.001,66543.0,66542.0,1.37181821]
["bitfinex","BTCUSD",1721822861055,0.002,66543.0,66542.0,1.37481821]
["bitfinex","BTCUSD",1721822861263,0.001,66543.0,66542.0,1.37481821]
["bitfinex","BTCUSD",1721822861475,0.150245,66558.0,66553.0,0.1365]
["bitfinex","BTCUSD",1721822861677,0.150245,66558.0,66553.0,0.1952283]
["bitfinex","BTCUSD",1721822862075,0.150245,66558.0,66554.0,0.01268856]
["bitfinex","BTCUSD",1721822864417,0.150235,66563.0,66557.0,0.150245]
["bitfinex","BTCUSD",1721822864621,0.00899111,66565.0,66554.0,0.01268856]
["bitfinex","BTCUSD",1721822864622,0.15922011,66565.0,66554.0,0.01268856]
["bitfinex","BTCUSD",1721822864955,0.150229,66565.0,66559.0,0.150241]
["bitfinex","BTCUSD",1721822865235,0.1,66569.0,66554.0,0.301507]
["bitfinex","BTCUSD",1721822865236,0.07512979,66563.0,66555.0,0.01268486]
["bitfinex","BTCUSD",1721822865462,0.15025,66556.0,66554.0,0.001]
["bitfinex","BTCUSD",1721822865667,0.30049,66558.0,66553.0,0.1365]
["bitfinex","BTCUSD",1721822866081,0.150252,66555.0,66553.0,0.1365]
["bitfinex","BTCUSD",1721822866258,0.300496,66557.0,66553.0,0.1365]
["bitfinex","BTCUSD",1721822866577,0.150249,66556.0,66553.0,0.1365]
["bitfinex","BTCUSD",1721822866897,0.150249,66556.0,66554.0,0.001]
["bitfinex","BTCUSD",1721822867846,0.150249,66556.0,66553.0,0.1365]
["bitfinex","BTCUSD",1721822868094,0.150249,66556.0,66554.0,0.0286762]
["bitfinex","BTCUSD",1721822868269,0.150251,66555.0,66554.0,0.0286762]
["bitfinex","BTCUSD",1721822868475,0.150249,66556.0,66554.0,0.0286762]
["bitfinex","BTCUSD",1721822868882,0.001,66555.0,66554.0,0.0286762]
["bitfinex","BTCUSD",1721822869227,0.300508,66554.0,66549.0,0.0786]
["bitfinex","BTCUSD",1721822869358,0.150265,66549.0,66548.0,0.0651]
["bitfinex","BTCUSD",1721822871396,0.151265,66549.0,66548.0,0.0741]
["bitfinex","BTCUSD",1721822871601,0.152265,66549.0,66548.0,0.0861]
["bitfinex","BTCUSD",1721822871807,0.152265,66549.0,66548.0,0.09880503]
["bitfinex","BTCUSD",1721822872119,0.152265,66549.0,66548.0,0.08980503]
["bitfinex","BTCUSD",1721822872120,0.151265,66549.0,66548.0,0.08980503]
["bitfinex","BTCUSD",1721822872323,0.151265,66549.0,66548.0,0.09980503]
["bitfinex","BTCUSD",1721822872324,0.152265,66549.0,66548.0,0.09980503]
["bitfinex","BTCUSD",1721822872713,0.002,66549.0,66548.0,0.09980503]
["bitfinex","BTCUSD",1721822872915,0.152265,66549.0,66548.0,0.09980503]
["bitfinex","BTCUSD",1721822873108,0.452795,66549.0,66548.0,0.09980503]
["bitfinex","BTCUSD",1721822874454,0.452795,66549.0,66548.0,0.03470503]
["bitfinex","BTCUSD",1721822875139,0.152265,66549.0,66548.0,0.03470503]
["bitfinex","BTCUSD",1721822875355,0.452795,66549.0,66548.0,0.03470503]
["bitfinex","BTCUSD",1721822876664,0.002,66549.0,66548.0,0.03470503]
["bitfinex","BTCUSD",1721822876863,0.152265,66549.0,66548.0,0.03470503]
["bitfinex","BTCUSD",1721822880569,0.452795,66549.0,66548.0,0.03470503]
["bitfinex","BTCUSD",1721822880937,0.8286572,66549.0,66548.0,0.022]
["bitfinex","BTCUSD",1721822881183,1.1291872,66549.0,66548.0,0.022]
["bitfinex","BTCUSD",1721822881428,1.15021026,66549.0,66548.0,0.022]
["bitfinex","BTCUSD",1721822881888,1.15021026,66549.0,66548.0,0.012]
["bitfinex","BTCUSD",1721822881889,1.14921026,66549.0,66548.0,0.012]
["bitfinex","BTCUSD",1721822882095,1.15021026,66549.0,66548.0,0.016]
["bitfinex","BTCUSD",1721822883111,1.14921026,66549.0,66548.0,0.004]
["bitfinex","BTCUSD",1721822883559,1.15021026,66549.0,66548.0,0.013]
["bitfinex","BTCUSD",1721822883777,1.15071193,66549.0,66548.0,0.013]
["bitfinex","BTCUSD",1721822884238,1.07537973,66549.0,66548.0,0.013]
["bitfinex","BTCUSD",1721822886853,1.12537973,66549.0,66548.0,0.013]
["bitfinex","BTCUSD",1721822887097,1.1248821,66549.0,66548.0,0.013]
["bitfinex","BTCUSD",1721822887304,1.28430136,66549.0,66548.0,0.013]
["bitfinex","BTCUSD",1721822887507,1.49930136,66549.0,66548.0,0.013]
["bitfinex","BTCUSD",1721822887669,1.64956093,66549.0,66548.0,0.013]
["bitfinex","BTCUSD",1721822888444,0.751392,66543.0,66542.0,0.000924]
["bitfinex","BTCUSD",1721822888649,1.0729761,66543.0,66542.0,0.000924]
["bitfinex","BTCUSD",1721822890335,1.0727796,66543.0,66542.0,0.000924]
["bitfinex","BTCUSD",1721822890554,0.751392,66543.0,66542.0,0.000924]
["bitfinex","BTCUSD",1721822890760,0.001,66549.0,66542.0,0.146224]
["bitfinex","BTCUSD",1721822891000,0.150278,66543.0,66542.0,0.146224]
["bitfinex","BTCUSD",1721822891215,0.450835,66543.0,66542.0,0.15905929]
["bitfinex","BTCUSD",1721822891418,0.001,66543.0,66542.0,0.16205929]
["bitfinex","BTCUSD",1721822891827,0.001,66543.0,66542.0,0.16705929]
["bitfinex","BTCUSD",1721822892265,0.150276,66544.0,66542.0,0.19088642]
["bitfinex","BTCUSD",1721822892481,0.001,66543.0,66542.0,0.34916642]
["bitfinex","BTCUSD",1721822892687,0.001,66543.0,66542.0,0.19888642]
["bitfinex","BTCUSD",1721822893728,0.001,66543.0,66542.0,0.19828295]
["bitfinex","BTCUSD",1721822894131,0.002,66543.0,66542.0,0.20128295]
["bitfinex","BTCUSD",1721822894336,0.002,66543.0,66542.0,0.64412595]
["bitfinex","BTCUSD",1721822894337,0.001,66543.0,66542.0,0.64412595]
["bitfinex","BTCUSD",1721822894541,0.001,66543.0,66542.0,0.95268795]
["bitfinex","BTCUSD",1721822894762,0.001,66544.0,66543.0,0.594035]
["bitfinex","BTCUSD",1721822894963,0.15026,66551.0,66547.0,0.1432]
["bitfinex","BTCUSD",1721822895180,0.002794,66550.0,66548.0,0.01281747]
["bitfinex","BTCUSD",1721822895379,0.150264,66550.0,66548.0,0.01281747]
["bitfinex","BTCUSD",1721822895610,0.002794,66549.0,66548.0,0.08599301]
["bitfinex","BTCUSD",1721822895847,0.150264,66550.0,66548.0,0.08599301]
["bitfinex","BTCUSD",1721822896078,0.002794,66549.0,66548.0,0.08599301]
["bitfinex","BTCUSD",1721822896505,0.453589,66549.0,66548.0,0.01281747]
["bitfinex","BTCUSD",1721822896708,0.47074356,66549.0,66548.0,0.01281747]
["bitfinex","BTCUSD",1721822896926,0.150271,66546.0,66545.0,0.0632]
["bitfinex","BTCUSD",1721822897359,0.300531,66549.0,66548.0,0.007]
["bitfinex","BTCUSD",1721822897592,0.47074679,66549.0,66548.0,0.007]
["bitfinex","BTCUSD",1721822897793,0.150269,66547.0,66545.0,0.07602591]
["bitfinex","BTCUSD",1721822897997,0.002794,66546.0,66545.0,0.0632]
["bitfinex","BTCUSD",1721822898146,0.002794,66546.0,66545.0,0.09261245]
["bitfinex","BTCUSD",1721822898563,0.150269,66547.0,66545.0,0.09261245]
["bitfinex","BTCUSD",1721822898766,0.002794,66546.0,66545.0,0.09261245]
["bitfinex","BTCUSD",1721822898995,0.450814,66546.0,66545.0,0.09261245]
["bitfinex","BTCUSD",1721822899325,0.450814,66546.0,66545.0,0.0712]
["bitfinex","BTCUSD",1721822899326,0.47190485,66546.0,66545.0,0.0712]
["bitfinex","BTCUSD",1721822899760,0.47190485,66546.0,66545.0,0.0742]
["bitfinex","BTCUSD",1721822900203,0.451814,66546.0,66545.0,0.0742]
["bitfinex","BTCUSD",1721822900403,0.47202331,66546.0,66545.0,0.0742]
["bitfinex","BTCUSD",1721822901211,0.47202331,66546.0,66545.0,0.0712]
["bitfinex","BTCUSD",1721822901564,0.47302331,66546.0,66545.0,0.0742]
["bitfinex","BTCUSD",1721822901970,0.77356631,66546.0,66545.0,0.0742]
["bitfinex","BTCUSD",1721822902939,0.84080788,66546.0,66545.0,0.0742]
["bitfinex","BTCUSD",1721822903139,0.77356631,66546.0,66545.0,0.0742]
["bitfinex","BTCUSD",1721822903562,0.753357,66546.0,66545.0,0.0742]
["bitfinex","BTCUSD",1721822903760,0.84078714,66546.0,66545.0,0.0742]
["bitfinex","BTCUSD",1721822903968,0.82064978,66546.0,66545.0,0.0742]
["bitfinex","BTCUSD",1721822904171,0.84078885,66546.0,66545.0,0.0742]
["bitfinex","BTCUSD",1721822906176,0.90664955,66546.0,66545.0,0.0742]
["bitfinex","BTCUSD",1721822906374,0.85942735,66546.0,66545.0,0.0742]
["bitfinex","BTCUSD",1721822906784,0.839357,66546.0,66545.0,0.0742]
["bitfinex","BTCUSD",1721822906980,0.85937259,66546.0,66545.0,0.0742]
["bitfinex","BTCUSD",1721822908468,0.55882959,66546.0,66545.0,0.0742]
["bitfinex","BTCUSD",1721822908927,0.55882959,66546.0,66545.0,0.08729041]
["bitfinex","BTCUSD",1721822909141,0.62613755,66546.0,66545.0,0.08729041]
["bitfinex","BTCUSD",1721822909310,0.62613755,66546.0,66545.0,0.0742]
["bitfinex","BTCUSD",1721822909517,0.62613755,66546.0,66545.0,0.08729044]
["bitfinex","BTCUSD",1721822910175,0.538814,66546.0,66545.0,0.08729044]
["bitfinex","BTCUSD",1721822910417,0.55876111,66546.0,66545.0,0.08729044]
["bitfinex","BTCUSD",1721822910746,0.64851274,66546.0,66545.0,0.08729044]
["bitfinex","BTCUSD",1721822911146,0.64851274,66546.0,66545.0,0.0742]
["bitfinex","BTCUSD",1721822912490,0.55876111,66546.0,66545.0,0.0742]
["bitfinex","BTCUSD",1721822912709,0.538814,66546.0,66545.0,0.0742]
["bitfinex","BTCUSD",1721822912890,0.55882658,66546.0,66545.0,0.0742]
["bitfinex","BTCUSD",1721822913509,0.67106124,66546.0,66545.0,0.0742]
["bitfinex","BTCUSD",1721822913663,0.55884087,66546.0,66545.0,0.0742]
["bitfinex","BTCUSD",1721822913862,0.67109415,66546.0,66545.0,0.0742]
["bitfinex","BTCUSD",1721822914819,0.67109415,66546.0,66545.0,0.08552983]
["bitfinex","BTCUSD",1721822916531,0.55884087,66546.0,66545.0,0.08552983]
["bitfinex","BTCUSD",1721822917135,0.55889501,66546.0,66545.0,0.08552983]
["bitfinex","BTCUSD",1721822917539,0.538814,66546.0,66545.0,0.08552983]
["bitfinex","BTCUSD",1721822917739,0.85943801,66546.0,66545.0,0.08552983]
["bitfinex","BTCUSD",1721822918115,0.85943801,66546.0,66545.0,0.0742]
["bitfinex","BTCUSD",1721822919932,0.538814,66546.0,66545.0,0.0742]
["bitfinex","BTCUSD",1721822920130,0.55884193,66546.0,66545.0,0.0742]
["bitfinex","BTCUSD",1721822920372,0.538814,66546.0,66545.0,0.08552983]
["bitfinex","BTCUSD",1721822920568,0.55884193,66546.0,66545.0,0.08552983]
["bitfinex","BTCUSD",1721822923708,0.539654,66546.0,66545.0,0.08552983]
["bitfinex","BTCUSD",1721822924081,0.55957733,66546.0,66545.0,0.08552983]
["bitfinex","BTCUSD",1721822926508,0.55957733,66546.0,66545.0,0.0742]
["bitfinex","BTCUSD",1721822926715,0.69440847,66546.0,66545.0,0.0742]
["bitfinex","BTCUSD",1721822927365,0.69407876,66546.0,66545.0,0.0742]
["bitfinex","BTCUSD",1721822927569,0.17270462,66546.0,66545.0,0.0742]
["bitfinex","BTCUSD",1721822927795,0.55924762,66546.0,66545.0,0.0742]
["bitfinex","BTCUSD",1721822927966,0.55924762,66546.0,66545.0,0.08552984]
["bitfinex","BTCUSD",1721822928111,0.55924762,66546.0,66545.0,0.0742]
["bitfinex","BTCUSD",1721822930557,0.55944691,66546.0,66545.0,0.0742]
["bitfinex","BTCUSD",1721822930705,0.69430919,66546.0,66545.0,0.0742]
["bitfinex","BTCUSD",1721822930909,0.7015357,66546.0,66545.0,0.0742]
["bitfinex","BTCUSD",1721822931115,0.56667414,66546.0,66545.0,0.0742]
["bitfinex","BTCUSD",1721822931951,0.7015357,66546.0,66545.0,0.0742]
["bitfinex","BTCUSD",1721822932635,0.56667414,66546.0,66545.0,0.0742]
["bitfinex","BTCUSD",1721822932838,0.7015357,66546.0,66545.0,0.0742]
["bitfinex","BTCUSD",1721822933325,0.70162392,66546.0,66545.0,0.0742]
["bitfinex","BTCUSD",1721822933943,0.70164316,66546.0,66545.0,0.0742]
["bitfinex","BTCUSD",1721822935177,0.56676318,66546.0,66545.0,0.0742]
["bitfinex","BTCUSD",1721822936968,1.00223452,66546.0,66545.0,0.0742]
["bitfinex","BTCUSD",1721822937190,0.840197,66546.0,66545.0,0.0742]
["bitfinex","BTCUSD",1721822937378,0.86753126,66546.0,66545.0,0.0742]
["bitfinex","BTCUSD",1721822938143,0.86753126,66546.0,66545.0,0.011]
["bitfinex","BTCUSD",1721822938144,1.41073833,66546.0,66545.0,0.011]
["bitfinex","BTCUSD",1721822938370,2.32776318,66546.0,66545.0,0.011]
["bitfinex","BTCUSD",1721822938579,2.35076318,66546.0,66545.0,0.011]
["bitfinex","BTCUSD",1721822939046,2.26476318,66546.0,66545.0,0.011]
["bitfinex","BTCUSD",1721822939281,2.34976318,66546.0,66545.0,0.008]
["bitfinex","BTCUSD",1721822939507,2.35776318,66546.0,66545.0,0.008]
["bitfinex","BTCUSD",1721822939954,2.34976318,66546.0,66545.0,0.008]
["bitfinex","BTCUSD",1721822940424,2.35027451,66546.0,66545.0,0.00786714]
["bitfinex","BTCUSD",1721822940649,2.36427451,66546.0,66545.0,0.00786714]
["bitfinex","BTCUSD",1721822941066,1.101949,66543.0,66542.0,0.05032053]
["bitfinex","BTCUSD",1721822941300,1.25227315,66543.0,66542.0,0.05032053]
["bitfinex","BTCUSD",1721822941533,1.33827315,66543.0,66542.0,0.05032053]
["bitfinex","BTCUSD",1721822942990,1.33780308,66543.0,66542.0,0.05032053]
["bitfinex","BTCUSD",1721822943219,1.34780308,66543.0,66542.0,0.05032053]
["bitfinex","BTCUSD",1721822943458,1.34780777,66543.0,66542.0,0.05032053]
["bitfinex","BTCUSD",1721822943906,1.54806734,66543.0,66542.0,0.05032053]
["bitfinex","BTCUSD",1721822944428,1.8087024,66543.0,66542.0,0.05032053]
["bitfinex","BTCUSD",1721822944907,1.70706729,66543.0,66542.0,0.05032053]
["bitfinex","BTCUSD",1721822945139,1.79516729,66543.0,66542.0,0.05132053]
["bitfinex","BTCUSD",1721822945363,1.94672404,66543.0,66542.0,0.05132053]
["bitfinex","BTCUSD",1721822946037,1.74516729,66543.0,66542.0,0.05132053]
["bitfinex","BTCUSD",1721822946239,1.71711154,66543.0,66542.0,0.05132053]
["bitfinex","BTCUSD",1721822946453,1.89513387,66543.0,66542.0,0.05132053]
["bitfinex","BTCUSD",1721822946652,1.7448743,66543.0,66542.0,0.05132053]
["bitfinex","BTCUSD",1721822946857,1.59334749,66543.0,66542.0,0.05132053]
["bitfinex","BTCUSD",1721822947056,2.0907743,66543.0,66542.0,0.05132053]
["bitfinex","BTCUSD",1721822947263,1.93924749,66543.0,66542.0,0.05132053]
["bitfinex","BTCUSD",1721822947535,1.68896949,66543.0,66542.0,0.05132053]
["bitfinex","BTCUSD",1721822947679,1.83924749,66543.0,66542.0,0.05132053]
["bitfinex","BTCUSD",1721822950482,1.93964705,66543.0,66542.0,0.05132053]
["bitfinex","BTCUSD",1721822953064,1.48864705,66543.0,66542.0,0.05132053]
["bitfinex","BTCUSD",1721822954111,1.37964705,66543.0,66542.0,0.05132053]
["bitfinex","BTCUSD",1721822954345,1.46564705,66543.0,66542.0,0.05132053]
["bitfinex","BTCUSD",1721822955023,1.05499334,66543.0,66542.0,0.05132053]
["bitfinex","BTCUSD",1721822955237,0.90709154,66543.0,66542.0,0.05132053]
["bitfinex","BTCUSD",1721822955443,0.99309154,66543.0,66542.0,0.05132053]
["bitfinex","BTCUSD",1721822955882,1.12767471,66543.0,66542.0,0.05132053]
["bitfinex","BTCUSD",1721822956116,1.05484036,66543.0,66542.0,0.05132053]
["bitfinex","BTCUSD",1721822956339,1.35539736,66543.0,66542.0,0.05132053]
["bitfinex","BTCUSD",1721822957046,1.26694895,66543.0,66542.0,0.05132053]
["bitfinex","BTCUSD",1721822957302,1.35568562,66543.0,66542.0,0.05132053]
["bitfinex","BTCUSD",1721822957536,1.35568498,66543.0,66542.0,0.05132053]
["bitfinex","BTCUSD",1721822959944,1.3553241,66543.0,66542.0,0.05132053]
["bitfinex","BTCUSD",1721822960370,1.26694895,66543.0,66542.0,0.05132053]
["bitfinex","BTCUSD",1721822960577,1.3553241,66543.0,66542.0,0.05132053]
["bitfinex","BTCUSD",1721822961347,1.48991788,66543.0,66542.0,0.05132053]
["bitfinex","BTCUSD",1721822962175,1.3553241,66543.0,66542.0,0.05132053]
["bitfinex","BTCUSD",1721822962580,1.48992493,66543.0,66542.0,0.05132053]
["bitfinex","BTCUSD",1721822962786,0.6682101,66543.0,66542.0,0.21422498]
["bitfinex","BTCUSD",1721822962985,0.50642065,66543.0,66542.0,0.19442053]
["bitfinex","BTCUSD",1721822963183,0.80697765,66543.0,66542.0,0.19442053]
["bitfinex","BTCUSD",1721822963381,0.80697765,66543.0,66542.0,0.20725518]
["bitfinex","BTCUSD",1721822963586,0.80684321,66543.0,66542.0,0.19442053]
["bitfinex","BTCUSD",1721822964535,0.79684321,66543.0,66542.0,0.19442053]
["bitfinex","BTCUSD",1721822964761,0.85858639,66543.0,66542.0,0.19442053]
["bitfinex","BTCUSD",1721822965580,0.99319928,66543.0,66542.0,0.19442053]
["bitfinex","BTCUSD",1721822965785,0.84858639,66543.0,66542.0,0.19342053]
["bitfinex","BTCUSD",1721822965991,0.98819928,66543.0,66542.0,0.19342053]
["bitfinex","BTCUSD",1721822966222,0.99219928,66543.0,66542.0,0.19342053]
["bitfinex","BTCUSD",1721822966427,0.85758639,66543.0,66542.0,0.19342053]
["bitfinex","BTCUSD",1721822966631,0.99219928,66543.0,66542.0,0.19342053]
["bitfinex","BTCUSD",1721822967014,0.85785448,66543.0,66542.0,0.19342053]
["bitfinex","BTCUSD",1721822967649,0.992487,66543.0,66542.0,0.19342053]
["bitfinex","BTCUSD",1721822968860,0.85785448,66543.0,66542.0,0.19342053]
["bitfinex","BTCUSD",1721822969859,0.85764213,66543.0,66542.0,0.19342053]
["bitfinex","BTCUSD",1721822970057,0.79602171,66543.0,66542.0,0.19342053]
["bitfinex","BTCUSD",1721822970465,0.79579478,66543.0,66542.0,0.19342053]
["bitfinex","BTCUSD",1721822970665,0.49523778,66543.0,66542.0,0.19342053]
["bitfinex","BTCUSD",1721822970870,0.48614502,66543.0,66542.0,0.14342053]
["bitfinex","BTCUSD",1721822971074,0.48614502,66543.0,66542.0,0.15625494]
["bitfinex","BTCUSD",1721822971643,0.49522566,66543.0,66542.0,0.15625494]
["bitfinex","BTCUSD",1721822971846,0.49522566,66543.0,66542.0,0.15913842]
["bitfinex","BTCUSD",1721822972052,0.79578266,66543.0,66542.0,0.14342053]
["bitfinex","BTCUSD",1721822973026,0.79561435,66543.0,66542.0,0.14342053]
["bitfinex","BTCUSD",1721822974012,0.79566591,66543.0,66542.0,0.14342053]
["bitfinex","BTCUSD",1721822975068,0.49510891,66543.0,66542.0,0.14342053]
["bitfinex","BTCUSD",1721822975275,0.49510891,66543.0,66542.0,0.15625494]
["bitfinex","BTCUSD",1721822975476,0.49510891,66543.0,66542.0,0.18700193]
["bitfinex","BTCUSD",1721822975477,0.03519327,66543.0,66542.0,0.18700193]
["bitfinex","BTCUSD",1721822976345,0.18547127,66543.0,66542.0,0.18700193]
["bitfinex","BTCUSD",1721822977279,0.18527853,66543.0,66542.0,0.18700193]
["bitfinex","BTCUSD",1721822980680,0.18528819,66543.0,66542.0,0.18700193]
["bitfinex","BTCUSD",1721822981056,0.48584519,66543.0,66542.0,0.18700193]
["bitfinex","BTCUSD",1721822984002,0.48596438,66543.0,66542.0,0.18700193]
["bitfinex","BTCUSD",1721822984406,0.48596508,66543.0,66542.0,0.18700193]
["bitfinex","BTCUSD",1721822985024,0.18540808,66543.0,66542.0,0.18700193]
["bitfinex","BTCUSD",1721822986768,0.18548401,66543.0,66542.0,0.18700193]
["bitfinex","BTCUSD",1721822990191,0.03520601,66543.0,66542.0,0.18700193]
["bitfinex","BTCUSD",1721822990604,0.03800001,66543.0,66542.0,0.18700193]
["bitfinex","BTCUSD",1721822990799,0.03520601,66543.0,66542.0,0.18700193]
["bitfinex","BTCUSD",1721822991021,0.03800001,66543.0,66542.0,0.18700193]
["bitfinex","BTCUSD",1721822991227,0.14758929,66543.0,66542.0,0.18700193]
["bitfinex","BTCUSD",1721822991505,0.03520601,66543.0,66542.0,0.18700193]
["bitfinex","BTCUSD",1721822991715,0.12511329,66543.0,66542.0,0.18700193]
["bitfinex","BTCUSD",1721822991950,0.03520601,66543.0,66542.0,0.18700193]
["bitfinex","BTCUSD",1721822992208,0.14758929,66543.0,66542.0,0.18700193]
["bitfinex","BTCUSD",1721822992712,0.03520601,66543.0,66542.0,0.18700193]
["bitfinex","BTCUSD",1721822992956,0.12511085,66543.0,66542.0,0.18700193]
["bitfinex","BTCUSD",1721822993946,0.1251226,66543.0,66542.0,0.18700193]
["bitfinex","BTCUSD",1721822994128,0.12512264,66543.0,66542.0,0.18700193]
["bitfinex","BTCUSD",1721822994331,0.03521798,66543.0,66542.0,0.33728293]
["bitfinex","BTCUSD",1721822994533,0.03521798,66543.0,66542.0,0.18700193]
["bitfinex","BTCUSD",1721822995619,0.03521798,66543.0,66542.0,0.33728293]
["bitfinex","BTCUSD",1721822995884,0.03521798,66543.0,66542.0,1.3892285]
["bitfinex","BTCUSD",1721822995885,0.009,66543.0,66542.0,1.3892285]
["bitfinex","BTCUSD",1721822996673,0.005,66543.0,66542.0,1.3892285]
["bitfinex","BTCUSD",1721822996872,0.00084,66545.0,66544.0,0.891182]
["bitfinex","BTCUSD",1721822997105,0.00084,66545.0,66544.0,1.0421313]
["bitfinex","BTCUSD",1721822998339,0.00184,66545.0,66544.0,1.0501313]
["bitfinex","BTCUSD",1721822998831,0.00084,66545.0,66544.0,1.0421313]
["bitfinex","BTCUSD",1721822999803,0.00184,66545.0,66544.0,1.0491313]
["bitfinex","BTCUSD",1721823000810,0.00184,66545.0,66544.0,1.0531313]
["bitfinex","BTCUSD",1721823001049,0.00184,66545.0,66544.0,1.0601313]
["bitfinex","BTCUSD",1721823001295,0.00284,66545.0,66544.0,1.0601313]
["bitfinex","BTCUSD",1721823002024,0.00284,66545.0,66544.0,0.7595783]
["bitfinex","BTCUSD",1721823002247,0.00284,66545.0,66544.0,1.0601313]
["bitfinex","BTCUSD",1721823002497,0.00284,66545.0,66544.0,0.7595783]
["bitfinex","BTCUSD",1721823002741,0.00184,66545.0,66544.0,0.7525783]
["bitfinex","BTCUSD",1721823002976,0.00284,66545.0,66544.0,0.7615783]
["bitfinex","BTCUSD",1721823005537,0.00284,66545.0,66544.0,1.0621313]
["bitfinex","BTCUSD",1721823009720,0.00284,66545.0,66544.0,0.7615783]
["bitfinex","BTCUSD",1721823015968,0.00284,66545.0,66544.0,0.4610253]
["bitfinex","BTCUSD",1721823016148,0.00284,66545.0,66544.0,0.7615783]
["bitfinex","BTCUSD",1721823016972,0.453662,66545.0,66544.0,0.3197493]
["bitfinex","BTCUSD",1721823017193,0.453662,66545.0,66544.0,0.03266635]
["bitfinex","BTCUSD",1721823017194,0.54817663,66545.0,66544.0,0.03266635]
["bitfinex","BTCUSD",1721823017370,0.56678558,66545.0,66544.0,0.03266635]
["bitfinex","BTCUSD",1721823017522,0.65664032,66545.0,66544.0,0.03266635]
["bitfinex","BTCUSD",1721823017872,0.65664032,66545.0,66544.0,0.02]
["bitfinex","BTCUSD",1721823018075,0.65664032,66545.0,66544.0,0.0327789]
["bitfinex","BTCUSD",1721823018228,0.35609232,66545.0,66544.0,0.0327789]
["bitfinex","BTCUSD",1721823019046,0.26970851,66545.0,66544.0,0.0327789]
["bitfinex","BTCUSD",1721823019671,0.2697246,66545.0,66544.0,0.0327789]
["bitfinex","BTCUSD",1721823021846,0.2697246,66545.0,66544.0,0.02]
["bitfinex","BTCUSD",1721823022697,0.2697246,66545.0,66544.0,0.1678]
["bitfinex","BTCUSD",1721823022922,0.24301903,66545.0,66544.0,0.18153625]
["bitfinex","BTCUSD",1721823023151,0.26968714,66545.0,66544.0,0.21484283]
["bitfinex","BTCUSD",1721823023491,0.17978211,66545.0,66544.0,0.21484283]
["bitfinex","BTCUSD",1721823024110,0.26578211,66545.0,66544.0,0.21484283]
["bitfinex","BTCUSD",1721823026332,0.26571426,66545.0,66544.0,0.21484283]
["bitfinex","BTCUSD",1721823027428,0.26567508,66545.0,66544.0,0.21484283]
["bitfinex","BTCUSD",1721823028910,0.3780995,66545.0,66544.0,0.21484283]
["bitfinex","BTCUSD",1721823029091,0.26567508,66545.0,66544.0,0.21484283]
["bitfinex","BTCUSD",1721823029291,0.3780995,66545.0,66544.0,0.21484283]
["bitfinex","BTCUSD",1721823029509,0.26567508,66545.0,66544.0,0.21484283]
["bitfinex","BTCUSD",1721823029899,0.37814104,66545.0,66544.0,0.21484283]
["bitfinex","BTCUSD",1721823030102,0.37822832,66545.0,66544.0,0.21484283]
["bitfinex","BTCUSD",1721823032523,0.37818967,66545.0,66544.0,0.21484283]
["bitfinex","BTCUSD",1721823033152,0.35160443,66545.0,66544.0,0.20203058]
["bitfinex","BTCUSD",1721823033351,0.35160443,66545.0,66544.0,0.05423058]
["bitfinex","BTCUSD",1721823033352,0.67876212,66545.0,66544.0,0.05423058]
["bitfinex","BTCUSD",1721823033559,0.67877006,66545.0,66544.0,0.03232185]
["bitfinex","BTCUSD",1721823034061,0.56627169,66545.0,66544.0,0.03232185]
["bitfinex","BTCUSD",1721823035019,0.56343169,66545.0,66544.0,0.03232185]
["bitfinex","BTCUSD",1721823035245,0.56343169,66545.0,66544.0,0.04945849]
["bitfinex","BTCUSD",1721823036215,0.56303288,66545.0,66544.0,0.04945849]
["bitfinex","BTCUSD",1721823036416,0.56299864,66545.0,66544.0,0.04945849]
["bitfinex","BTCUSD",1721823036883,0.26245064,66545.0,66544.0,0.04945849]
["bitfinex","BTCUSD",1721823037116,0.17684945,66545.0,66544.0,0.04945849]
["bitfinex","BTCUSD",1721823039812,0.17681059,66545.0,66544.0,0.04945849]
["bitfinex","BTCUSD",1721823040581,0.02653659,66545.0,66544.0,0.04945849]
["bitfinex","BTCUSD",1721823040801,0.02653659,66545.0,66544.0,0.12855849]
["bitfinex","BTCUSD",1721823041061,0.02653659,66545.0,66544.0,0.19505849]
["bitfinex","BTCUSD",1721823042896,0.13905445,66545.0,66544.0,0.19505849]
["bitfinex","BTCUSD",1721823043112,0.11949877,66545.0,66544.0,0.19505849]
["bitfinex","BTCUSD",1721823043337,0.11949877,66545.0,66544.0,0.34533449]
["bitfinex","BTCUSD",1721823043338,0.02668764,66545.0,66544.0,0.34533449]
["bitfinex","BTCUSD",1721823043541,0.02691023,66545.0,66544.0,0.33653449]
["bitfinex","BTCUSD",1721823043739,0.02691023,66545.0,66544.0,0.63708649]
["bitfinex","BTCUSD",1721823044174,0.02691023,66545.0,66544.0,0.93763949]
["bitfinex","BTCUSD",1721823044988,0.02691023,66545.0,66544.0,1.38845206]
["bitfinex","BTCUSD",1721823045358,0.00084,66546.0,66545.0,1.199618]
["bitfinex","BTCUSD",1721823045568,0.00084,66546.0,66545.0,1.50013714]
["bitfinex","BTCUSD",1721823045773,0.00084,66546.0,66545.0,1.51153284]
["bitfinex","BTCUSD",1721823047225,0.00084,66546.0,66545.0,1.52353284]
["bitfinex","BTCUSD",1721823047226,0.00184,66546.0,66545.0,1.52353284]
["bitfinex","BTCUSD",1721823047451,0.00284,66546.0,66545.0,1.53053284]
["bitfinex","BTCUSD",1721823048272,0.00184,66546.0,66545.0,1.52353284]
["bitfinex","BTCUSD",1721823048695,0.00084,66546.0,66545.0,1.51153284]
["bitfinex","BTCUSD",1721823048897,0.00084,66546.0,66545.0,1.52553284]
["bitfinex","BTCUSD",1721823049315,0.00084,66546.0,66545.0,1.51153284]
["bitfinex","BTCUSD",1721823049783,0.00084,66546.0,66545.0,1.53953284]
["bitfinex","BTCUSD",1721823050248,0.00084,66546.0,66545.0,1.51153284]
["bitfinex","BTCUSD",1721823050470,0.00084,66546.0,66545.0,1.52553284]
["bitfinex","BTCUSD",1721823050644,0.00084,66546.0,66545.0,1.53953284]
["bitfinex","BTCUSD",1721823052604,0.00084,66546.0,66545.0,1.58953284]
["bitfinex","BTCUSD",1721823052809,0.00084,66546.0,66545.0,1.99003327]
["bitfinex","BTCUSD",1721823057536,0.00084,66546.0,66545.0,1.58948527]
["bitfinex","BTCUSD",1721823057746,0.00084,66546.0,66545.0,1.62553284]
["bitfinex","BTCUSD",1721823059636,0.00084,66546.0,66545.0,1.67553284]
["bitfinex","BTCUSD",1721823061008,0.00084,66546.0,66545.0,1.62553284]
["bitfinex","BTCUSD",1721823064721,0.00084,66546.0,66545.0,1.67878666]
["bitfinex","BTCUSD",1721823065423,0.00084,66546.0,66545.0,1.62878666]
["bitfinex","BTCUSD",1721823074514,0.00084,66546.0,66545.0,1.54278666]
["bitfinex","BTCUSD",1721823074725,0.00084,66546.0,66545.0,1.62878666]
["bitfinex","BTCUSD",1721823082203,0.00084,66546.0,66545.0,1.67878666]
["bitfinex","BTCUSD",1721823082667,0.00084,66546.0,66545.0,2.20413666]
["bitfinex","BTCUSD",1721823082912,0.00084,66546.0,66545.0,2.20613666]
["bitfinex","BTCUSD",1721823083363,0.00084,66546.0,66545.0,2.20413666]
["bitfinex","BTCUSD",1721823084970,0.00084,66546.0,66545.0,2.20413449]
["bitfinex","BTCUSD",1721823085353,0.00084,66546.0,66545.0,2.07928709]
["bitfinex","BTCUSD",1721823085484,0.00084,66546.0,66545.0,2.20413449]
["bitfinex","BTCUSD",1721823087102,0.00084,66546.0,66545.0,2.10413449]
["bitfinex","BTCUSD",1721823088031,0.00084,66546.0,66545.0,2.20413449]
["bitfinex","BTCUSD",1721823088273,0.00084,66546.0,66545.0,2.20505849]
["bitfinex","BTCUSD",1721823088774,0.00084,66546.0,66545.0,2.10505849]
["bitfinex","BTCUSD",1721823090144,0.00084,66546.0,66545.0,2.20505849]
["bitfinex","BTCUSD",1721823091044,0.00084,66546.0,66545.0,2.08021109]
["bitfinex","BTCUSD",1721823091604,0.00084,66546.0,66545.0,2.2050639]
["bitfinex","BTCUSD",1721823092370,0.00084,66546.0,66545.0,2.08021109]
["bitfinex","BTCUSD",1721823092598,0.00084,66546.0,66545.0,2.20506298]
["bitfinex","BTCUSD",1721823093084,0.00084,66546.0,66545.0,2.10506298]
["bitfinex","BTCUSD",1721823093590,0.00084,66546.0,66545.0,1.98021109]
["bitfinex","BTCUSD",1721823093825,0.00084,66546.0,66545.0,2.10506285]
["bitfinex","BTCUSD",1721823095183,0.00084,66546.0,66545.0,2.20506285]
["bitfinex","BTCUSD",1721823095928,0.00084,66546.0,66545.0,2.20506381]
["bitfinex","BTCUSD",1721823096927,0.00084,66546.0,66545.0,2.20706381]
["bitfinex","BTCUSD",1721823097867,0.00084,66546.0,66545.0,2.63061181]
["bitfinex","BTCUSD",1721823098126,0.00084,66546.0,66545.0,2.67572613]
["bitfinex","BTCUSD",1721823098374,0.00084,66546.0,66545.0,2.63061181]
["bitfinex","BTCUSD",1721823098622,0.00084,66546.0,66545.0,2.67572089]
["bitfinex","BTCUSD",1721823098878,0.00084,66546.0,66545.0,2.61661181]
["bitfinex","BTCUSD",1721823099131,0.00084,66546.0,66545.0,2.61659466]
["bitfinex","BTCUSD",1721823099371,0.00084,66546.0,66545.0,2.60259466]
["bitfinex","BTCUSD",1721823099609,0.00084,66546.0,66545.0,2.61659466]
["bitfinex","BTCUSD",1721823099846,0.00184,66546.0,66545.0,2.63059466]
["bitfinex","BTCUSD",1721823100077,0.00184,66546.0,66545.0,2.33004666]
["bitfinex","BTCUSD",1721823102440,0.00184,66546.0,66545.0,2.3300517]
["bitfinex","BTCUSD",1721823109372,0.00184,66546.0,66545.0,2.20521109]
["bitfinex","BTCUSD",1721823109571,0.00184,66546.0,66545.0,2.3300517]
["bitfinex","BTCUSD",1721823111682,0.00184,66546.0,66545.0,2.6305997]
["bitfinex","BTCUSD",1721823111903,0.002794,66562.0,66561.0,1.162266]
["bitfinex","BTCUSD",1721823112114,0.45077872,66562.0,66561.0,1.47572557]
["bitfinex","BTCUSD",1721823112268,0.07634,66567.0,66566.0,1.051585]
["bitfinex","BTCUSD",1721823112467,0.07634,66567.0,66566.0,1.30498121]
["bitfinex","BTCUSD",1721823112679,0.00084,66567.0,66566.0,1.31957792]
["bitfinex","BTCUSD",1721823114061,0.00084,66567.0,66566.0,1.33357792]
["bitfinex","BTCUSD",1721823114348,0.00084,66567.0,66566.0,1.33280698]
["bitfinex","BTCUSD",1721823114722,0.00084,66567.0,66566.0,1.34680698]
["bitfinex","BTCUSD",1721823118346,0.13914,66567.0,66566.0,0.96035398]
["bitfinex","BTCUSD",1721823118577,0.13914,66567.0,66566.0,0.65990098]
["bitfinex","BTCUSD",1721823118784,0.13914,66567.0,66566.0,0.96035398]
["bitfinex","BTCUSD",1721823119005,0.13914,66567.0,66566.0,1.04635398]
["bitfinex","BTCUSD",1721823119006,0.00084,66567.0,66566.0,1.04635398]
["bitfinex","BTCUSD",1721823125573,0.00084,66567.0,66566.0,0.96035398]
["bitfinex","BTCUSD",1721823130045,0.00084,66567.0,66566.0,1.03755398]
["bitfinex","BTCUSD",1721823130290,0.00084,66567.0,66566.0,1.55155941]
["bitfinex","BTCUSD",1721823130982,0.00084,66567.0,66566.0,1.67636674]
["bitfinex","BTCUSD",1721823131362,0.00084,66567.0,66566.0,1.55155941]
["bitfinex","BTCUSD",1721823131584,0.00084,66567.0,66566.0,1.45155941]
["bitfinex","BTCUSD",1721823132486,0.00084,66567.0,66566.0,1.26080698]
["bitfinex","BTCUSD",1721823132691,0.14344,66567.0,66566.0,0.05973335]
["bitfinex","BTCUSD",1721823132890,0.894562,66567.0,66566.0,0.04259671]
["bitfinex","BTCUSD",1721823133114,0.98447537,66567.0,66566.0,0.04259671]
["bitfinex","BTCUSD",1721823133264,0.98447537,66567.0,66566.0,0.028]
["bitfinex","BTCUSD",1721823133265,0.91703784,66567.0,66566.0,0.028]
["bitfinex","BTCUSD",1721823133464,1.02943372,66567.0,66566.0,0.028]
["bitfinex","BTCUSD",1721823133868,0.91703784,66567.0,66566.0,0.028]
["bitfinex","BTCUSD",1721823134334,0.9167269,66567.0,66566.0,0.028]
["bitfinex","BTCUSD",1721823134537,0.9167269,66567.0,66566.0,0.014]
["bitfinex","BTCUSD",1721823134680,0.150252,66555.0,66547.0,0.300538]
["bitfinex","BTCUSD",1721823134891,0.1379,66555.0,66550.0,0.150262]
["bitfinex","BTCUSD",1721823135101,0.002794,66554.0,66551.0,0.15025957]
["bitfinex","BTCUSD",1721823135329,0.002794,66554.0,66552.0,0.2272174]
["bitfinex","BTCUSD",1721823135534,0.002794,66554.0,66553.0,0.150256]
["bitfinex","BTCUSD",1721823135743,0.1379,66555.0,66554.0,0.45076]
["bitfinex","BTCUSD",1721823136212,0.1379,66555.0,66554.0,0.46902478]
["bitfinex","BTCUSD",1721823136382,0.1379,66555.0,66554.0,0.56870156]
["bitfinex","BTCUSD",1721823136723,0.1379,66555.0,66554.0,0.23539316]
["bitfinex","BTCUSD",1721823137985,0.1379,66555.0,66554.0,0.24839316]
["bitfinex","BTCUSD",1721823138408,0.0753,66555.0,66554.0,0.23539316]
["bitfinex","BTCUSD",1721823138610,0.0753,66555.0,66554.0,0.24939316]
["bitfinex","BTCUSD",1721823138988,0.0654,66558.0,66554.0,0.24939316]
["bitfinex","BTCUSD",1721823139145,0.0654,66558.0,66555.0,0.05397568]
["bitfinex","BTCUSD",1721823139567,0.0654,66558.0,66556.0,0.01643123]
["bitfinex","BTCUSD",1721823140148,0.002794,66557.0,66556.0,0.01643123]
["bitfinex","BTCUSD",1721823140380,0.0654,66558.0,66556.0,0.01643123]
["bitfinex","BTCUSD",1721823140591,0.002794,66557.0,66556.0,0.01643123]
["bitfinex","BTCUSD",1721823140815,0.002794,66557.0,66556.0,0.06179313]
["bitfinex","BTCUSD",1721823141335,0.0654,66558.0,66556.0,0.06179313]
["bitfinex","BTCUSD",1721823141760,0.002794,66557.0,66556.0,0.06179313]
["bitfinex","BTCUSD",1721823142138,0.002794,66557.0,66556.0,0.07579313]
["bitfinex","BTCUSD",1721823142352,0.002794,66557.0,66556.0,0.06179313]
["bitfinex","BTCUSD",1721823142530,0.002794,66557.0,66556.0,0.07379313]
["bitfinex","BTCUSD",1721823142725,0.002794,66557.0,66556.0,0.08679313]
["bitfinex","BTCUSD",1721823142927,0.002794,66557.0,66556.0,0.07379313]
["bitfinex","BTCUSD",1721823143152,0.0654,66558.0,66556.0,0.07379313]
["bitfinex","BTCUSD",1721823143332,0.0654,66558.0,66557.0,0.04282834]
["bitfinex","BTCUSD",1721823143719,0.0654,66558.0,66557.0,0.0597004]
["bitfinex","BTCUSD",1721823145913,0.0654,66558.0,66557.0,0.0837004]
["bitfinex","BTCUSD",1721823148090,0.0812,66559.0,66557.0,0.0837004]
["bitfinex","BTCUSD",1721823148911,0.0812,66559.0,66557.0,0.0727004]
["bitfinex","BTCUSD",1721823149119,0.0812,66559.0,66557.0,0.0597004]
["bitfinex","BTCUSD",1721823149326,0.0812,66559.0,66557.0,0.0697004]
["bitfinex","BTCUSD",1721823149751,0.0812,66559.0,66557.0,0.0817004]
["bitfinex","BTCUSD",1721823151249,0.0812,66559.0,66557.0,0.03887206]
["bitfinex","BTCUSD",1721823151455,0.002794,66558.0,66557.0,0.03887206]
["bitfinex","BTCUSD",1721823151663,0.0812,66559.0,66557.0,0.03887206]
["bitfinex","BTCUSD",1721823152063,0.002794,66558.0,66557.0,0.03887206]
["bitfinex","BTCUSD",1721823152474,0.002794,66558.0,66557.0,0.02887206]
["bitfinex","BTCUSD",1721823152882,0.002794,66558.0,66557.0,0.03987206]
["bitfinex","BTCUSD",1721823153098,0.002794,66558.0,66557.0,0.02787206]
["bitfinex","BTCUSD",1721823153580,0.002794,66558.0,66557.0,0.04087206]
["bitfinex","BTCUSD",1721823153788,0.08204,66559.0,66557.0,0.04087206]
["bitfinex","BTCUSD",1721823153925,0.00084,66559.0,66557.0,0.10515352]
["bitfinex","BTCUSD",1721823154537,0.00084,66559.0,66558.0,0.150244]
["bitfinex","BTCUSD",1721823154767,0.00084,66559.0,66558.0,0.23588455]
["bitfinex","BTCUSD",1721823154965,0.00084,66559.0,66558.0,0.25275301]
["bitfinex","BTCUSD",1721823155995,0.00084,66559.0,66558.0,0.26275301]
["bitfinex","BTCUSD",1721823156202,0.00084,66559.0,66558.0,0.27475301]
["bitfinex","BTCUSD",1721823156445,0.00084,66559.0,66558.0,0.12450901]
["bitfinex","BTCUSD",1721823157143,0.00084,66559.0,66558.0,0.03886846]
["bitfinex","BTCUSD",1721823161207,0.02977102,66559.0,66558.0,0.18911246]
["bitfinex","BTCUSD",1721823161574,0.03000456,66559.0,66558.0,0.18911246]
["bitfinex","BTCUSD",1721823161834,0.00084,66559.0,66558.0,0.18911246]
["bitfinex","BTCUSD",1721823162168,0.03000365,66559.0,66558.0,0.18911246]
["bitfinex","BTCUSD",1721823163293,0.03000365,66559.0,66558.0,0.28497451]
["bitfinex","BTCUSD",1721823165019,0.03008317,66559.0,66558.0,0.28497451]
["bitfinex","BTCUSD",1721823166460,0.03008317,66559.0,66558.0,0.13473051]
["bitfinex","BTCUSD",1721823166663,0.03008317,66559.0,66558.0,0.03886846]
["bitfinex","BTCUSD",1721823169146,0.03008317,66559.0,66558.0,0.18911246]
["bitfinex","BTCUSD",1721823171676,0.03019893,66559.0,66558.0,0.48960146]
["bitfinex","BTCUSD",1721823171916,0.03019893,66559.0,66558.0,0.18911246]
["bitfinex","BTCUSD",1721823172403,0.03019893,66559.0,66558.0,0.58242311]
["bitfinex","BTCUSD",1721823172605,0.03019893,66559.0,66558.0,0.28193411]
["bitfinex","BTCUSD",1721823174473,0.0303842,66559.0,66558.0,0.28193411]
["bitfinex","BTCUSD",1721823175091,0.03033764,66559.0,66558.0,0.28193411]
["bitfinex","BTCUSD",1721823175500,0.03033764,66559.0,66558.0,0.13169011]
["bitfinex","BTCUSD",1721823177342,0.09777782,66559.0,66558.0,0.13169011]
["bitfinex","BTCUSD",1721823178377,0.14261256,66559.0,66558.0,0.13169011]
["bitfinex","BTCUSD",1721823180554,0.14261256,66559.0,66558.0,0.25571246]
["bitfinex","BTCUSD",1721823180978,0.14280721,66559.0,66558.0,0.25571246]
["bitfinex","BTCUSD",1721823181197,0.14280721,66559.0,66558.0,0.10546846]
["bitfinex","BTCUSD",1721823182182,0.14280721,66559.0,66558.0,0.03886846]
["bitfinex","BTCUSD",1721823184134,0.14300087,66559.0,66558.0,0.03886846]
["bitfinex","BTCUSD",1721823184491,0.03034976,66559.0,66558.0,0.03886846]
["bitfinex","BTCUSD",1721823184643,0.14300016,66559.0,66558.0,0.03886846]
["bitfinex","BTCUSD",1721823185511,0.03034976,66559.0,66558.0,0.10214141]
["bitfinex","BTCUSD",1721823185726,0.14299969,66559.0,66558.0,0.10214141]
["bitfinex","BTCUSD",1721823185928,0.03034976,66559.0,66558.0,0.10214141]
["bitfinex","BTCUSD",1721823186836,0.00084,66559.0,66558.0,0.10214141]
["bitfinex","BTCUSD",1721823187106,0.02996008,66559.0,66558.0,0.10214141]
["bitfinex","BTCUSD",1721823190674,0.00084,66559.0,66558.0,0.10214141]
["bitfinex","BTCUSD",1721823190881,0.02973195,66559.0,66558.0,0.10214141]
["bitfinex","BTCUSD",1721823194012,0.00084,66559.0,66558.0,0.10214141]
["bitfinex","BTCUSD",1721823194174,0.02968199,66559.0,66558.0,0.10214141]
["bitfinex","BTCUSD",1721823197315,0.00084,66559.0,66558.0,0.10214141]
["bitfinex","BTCUSD",1721823197510,0.02975869,66559.0,66558.0,0.10214141]
["bitfinex","BTCUSD",1721823197723,0.00084,66559.0,66558.0,0.10214141]
["bitfinex","BTCUSD",1721823197879,0.02979737,66559.0,66558.0,0.10214141]
["bitfinex","BTCUSD",1721823200212,0.02978814,66559.0,66558.0,0.10214141]
["bitfinex","BTCUSD",1721823200619,0.02978834,66559.0,66558.0,0.10214141]
["bitfinex","BTCUSD",1721823203975,0.02978834,66559.0,66558.0,1.44681198]
["bitfinex","BTCUSD",1721823204177,0.02978834,66559.0,66558.0,1.08305003]
["bitfinex","BTCUSD",1721823204178,0.00084,66559.0,66558.0,1.08305003]
["bitfinex","BTCUSD",1721823204401,0.00084,66559.0,66558.0,1.38353903]
["bitfinex","BTCUSD",1721823204599,0.00084,66559.0,66558.0,1.37902753]
["bitfinex","BTCUSD",1721823204808,0.00084,66559.0,66558.0,1.5292871]
["bitfinex","BTCUSD",1721823205186,0.00084,66559.0,66558.0,1.5192871]
["bitfinex","BTCUSD",1721823205579,0.00084,66559.0,66558.0,1.5292871]
["bitfinex","BTCUSD",1721823206261,0.00084,66559.0,66558.0,1.5192871]
["bitfinex","BTCUSD",1721823206482,0.00084,66559.0,66558.0,1.5332871]
["bitfinex","BTCUSD",1721823206709,0.00084,66559.0,66558.0,1.2327981]
["bitfinex","BTCUSD",1721823206906,0.00084,66559.0,66558.0,1.2207981]
["bitfinex","BTCUSD",1721823207318,0.00084,66559.0,66558.0,1.2419491]
["bitfinex","BTCUSD",1721823207525,0.00084,66559.0,66558.0,1.2299491]
["bitfinex","BTCUSD",1721823207679,0.00061056,66559.0,66558.0,1.2299491]
["bitfinex","BTCUSD",1721823207883,0.00061056,66559.0,66558.0,1.2439491]
["bitfinex","BTCUSD",1721823208319,0.00061056,66559.0,66558.0,1.5944381]
["bitfinex","BTCUSD",1721823208657,0.00061056,66559.0,66558.0,1.5444381]
["bitfinex","BTCUSD",1721823209075,0.00061056,66559.0,66558.0,1.5944381]
["bitfinex","BTCUSD",1721823209277,0.00061056,66559.0,66558.0,1.5804381]
["bitfinex","BTCUSD",1721823209491,0.00061056,66559.0,66558.0,1.5944381]
["bitfinex","BTCUSD",1721823209697,0.00061056,66559.0,66558.0,1.5804381]
["bitfinex","BTCUSD",1721823209892,0.00061056,66559.0,66558.0,1.5304381]
["bitfinex","BTCUSD",1721823210885,0.00061056,66559.0,66558.0,1.5164381]
["bitfinex","BTCUSD",1721823211292,0.00061056,66559.0,66558.0,1.5304381]
["bitfinex","BTCUSD",1721823212394,0.00061056,66559.0,66558.0,1.5804381]
["bitfinex","BTCUSD",1721823212608,0.00061056,66559.0,66558.0,1.5664381]
["bitfinex","BTCUSD",1721823212892,0.00061056,66559.0,66558.0,1.5804381]
["bitfinex","BTCUSD",1721823213111,0.00061056,66559.0,66558.0,1.78039053]
["bitfinex","BTCUSD",1721823213447,0.00061056,66559.0,66558.0,1.90521069]
["bitfinex","BTCUSD",1721823213653,0.00061056,66559.0,66558.0,2.21969969]
["bitfinex","BTCUSD",1721823214130,0.00061056,66559.0,66558.0,1.79639053]
["bitfinex","BTCUSD",1721823214334,0.00061056,66559.0,66558.0,1.81939053]
["bitfinex","BTCUSD",1721823214550,0.00061056,66559.0,66558.0,1.94420844]
["bitfinex","BTCUSD",1721823214728,0.00061056,66559.0,66558.0,2.24469744]
["bitfinex","BTCUSD",1721823215329,0.00061056,66559.0,66558.0,2.23069744]
["bitfinex","BTCUSD",1721823215634,0.00061056,66559.0,66558.0,2.24469744]
["bitfinex","BTCUSD",1721823216074,0.00061056,66559.0,66558.0,2.23069744]
["bitfinex","BTCUSD",1721823217550,0.00061056,66559.0,66558.0,2.11987953]
["bitfinex","BTCUSD",1721823217749,0.00061056,66559.0,66558.0,2.2446868]
["bitfinex","BTCUSD",1721823218680,0.00061056,66559.0,66558.0,2.5451758]
["bitfinex","BTCUSD",1721823221097,0.00061056,66559.0,66558.0,2.5451738]
["bitfinex","BTCUSD",1721823221720,0.00061056,66559.0,66558.0,2.5752838]
["bitfinex","BTCUSD",1721823221894,0.00061056,66559.0,66558.0,2.5612838]
["bitfinex","BTCUSD",1721823222276,0.00061056,66559.0,66558.0,2.5752838]
["bitfinex","BTCUSD",1721823222802,0.00061056,66559.0,66558.0,2.5472838]
["bitfinex","BTCUSD",1721823224180,0.00061056,66559.0,66558.0,2.5612838]
["bitfinex","BTCUSD",1721823224393,0.00061056,66559.0,66558.0,2.57528374]
["bitfinex","BTCUSD",1721823224632,0.00061056,66559.0,66558.0,2.56128374]
["bitfinex","BTCUSD",1721823224841,0.00061056,66559.0,66558.0,2.43647853]
["bitfinex","BTCUSD",1721823225143,0.00061056,66559.0,66558.0,2.57528374]
["bitfinex","BTCUSD",1721823227855,0.00061056,66559.0,66558.0,2.57528127]
["bitfinex","BTCUSD",1721823230997,0.00061056,66559.0,66558.0,2.30568227]
["bitfinex","BTCUSD",1721823231202,0.00061056,66559.0,66558.0,2.3056911]
["bitfinex","BTCUSD",1721823231827,0.00061056,66559.0,66558.0,2.3076911]
["bitfinex","BTCUSD",1721823232036,0.00061056,66559.0,66558.0,2.2936911]
["bitfinex","BTCUSD",1721823232466,0.00061056,66559.0,66558.0,2.3076911]
["bitfinex","BTCUSD",1721823234474,0.00061056,66559.0,66558.0,2.30769052]
["bitfinex","BTCUSD",1721823236375,0.00061056,66559.0,66558.0,2.20569052]
["bitfinex","BTCUSD",1721823236570,0.00061056,66559.0,66558.0,2.30769052]
["bitfinex","BTCUSD",1721823237763,0.00061056,66559.0,66558.0,2.18287953]
["bitfinex","BTCUSD",1721823238029,0.00061056,66559.0,66558.0,2.30769052]
["bitfinex","BTCUSD",1721823238316,0.00061056,66559.0,66558.0,2.30769053]
["bitfinex","BTCUSD",1721823240969,0.00061056,66559.0,66558.0,2.30769052]
["bitfinex","BTCUSD",1721823242793,0.00061056,66559.0,66558.0,2.36788652]
["bitfinex","BTCUSD",1721823243805,0.00061056,66559.0,66558.0,2.36788224]
["bitfinex","BTCUSD",1721823244579,0.00061056,66559.0,66558.0,2.35552528]
["bitfinex","BTCUSD",1721823244789,0.00061056,66559.0,66558.0,2.36993733]
["bitfinex","BTCUSD",1721823246686,0.00061056,66559.0,66558.0,2.39293733]
["bitfinex","BTCUSD",1721823248062,0.00061056,66559.0,66558.0,2.69342633]
["bitfinex","BTCUSD",1721823248271,0.00061056,66559.0,66558.0,2.93329548]
["bitfinex","BTCUSD",1721823248488,0.00061056,66559.0,66558.0,2.92561375]
["bitfinex","BTCUSD",1721823248726,0.00061056,66559.0,66558.0,2.88063061]
["bitfinex","BTCUSD",1721823248940,0.00061056,66559.0,66558.0,2.92561375]
["bitfinex","BTCUSD",1721823249176,0.00061056,66559.0,66558.0,2.88063061]
["bitfinex","BTCUSD",1721823249426,0.00061056,66559.0,66558.0,3.28134639]
["bitfinex","BTCUSD",1721823250638,0.00061056,66559.0,66558.0,3.28138037]
["bitfinex","BTCUSD",1721823250896,0.00061056,66559.0,66558.0,2.88060935]
["bitfinex","BTCUSD",1721823251147,0.00061056,66559.0,66558.0,3.28138268]
["bitfinex","BTCUSD",1721823251378,0.00061056,66559.0,66558.0,2.94813948]
["bitfinex","BTCUSD",1721823252308,0.00061056,66559.0,66558.0,3.28138512]
["bitfinex","BTCUSD",1721823253853,0.00061056,66559.0,66558.0,3.28138947]
["bitfinex","BTCUSD",1721823254269,0.00061056,66559.0,66558.0,3.21385934]
["bitfinex","BTCUSD",1721823256329,0.00061056,66559.0,66558.0,3.3039376]
["bitfinex","BTCUSD",1721823256573,0.00061056,66559.0,66558.0,3.30396713]
["bitfinex","BTCUSD",1721823257126,0.00061056,66559.0,66558.0,2.56861962]
["bitfinex","BTCUSD",1721823257509,0.00061056,66559.0,66558.0,3.21385934]
["bitfinex","BTCUSD",1721823258320,0.00061056,66559.0,66558.0,3.32652057]
["bitfinex","BTCUSD",1721823259466,0.00061056,66559.0,66558.0,3.21385934]
["bitfinex","BTCUSD",1721823260056,0.00061056,66559.0,66558.0,3.02607908]
["bitfinex","BTCUSD",1721823260307,0.00061056,66559.0,66558.0,2.73034363]
["bitfinex","BTCUSD",1721823260521,0.00061056,66559.0,66558.0,2.81634363]
["bitfinex","BTCUSD",1721823260663,0.00061056,66559.0,66558.0,3.11685618]
["bitfinex","BTCUSD",1721823260839,0.00061056,66559.0,66558.0,3.02668392]
["bitfinex","BTCUSD",1721823261057,0.00061056,66559.0,66558.0,2.63819492]
["bitfinex","BTCUSD",1721823261268,0.00061056,66559.0,66558.0,1.74242523]
["bitfinex","BTCUSD",1721823261496,0.00061056,66559.0,66558.0,1.66564155]
["bitfinex","BTCUSD",1721823261692,0.00061056,66559.0,66558.0,1.54083819]
["bitfinex","BTCUSD",1721823262109,0.00061056,66559.0,66558.0,1.52683819]
["bitfinex","BTCUSD",1721823262336,0.00061056,66559.0,66558.0,1.54083819]
["bitfinex","BTCUSD",1721823262540,0.00061056,66559.0,66558.0,1.48064219]
["bitfinex","BTCUSD",1721823262965,0.00061056,66559.0,66558.0,1.46664219]
["bitfinex","BTCUSD",1721823263369,0.00061056,66559.0,66558.0,1.56664219]
["bitfinex","BTCUSD",1721823263615,0.00061056,66559.0,66558.0,1.58064219]
["bitfinex","BTCUSD",1721823263827,0.00061056,66559.0,66558.0,1.56664219]
["bitfinex","BTCUSD",1721823264004,0.00061056,66559.0,66558.0,1.55264219]
["bitfinex","BTCUSD",1721823264195,0.00061056,66559.0,66558.0,1.58064219]
["bitfinex","BTCUSD",1721823264852,0.00061056,66559.0,66558.0,1.56664219]
["bitfinex","BTCUSD",1721823265203,0.00061056,66559.0,66558.0,1.58064219]
["bitfinex","BTCUSD",1721823267881,0.13951056,66559.0,66558.0,0.44293119]
["bitfinex","BTCUSD",1721823268105,0.13951056,66559.0,66558.0,0.44291562]
["bitfinex","BTCUSD",1721823268504,0.13951056,66559.0,66558.0,0.04241205]
["bitfinex","BTCUSD",1721823270313,0.13951056,66559.0,66558.0,0.02841205]
["bitfinex","BTCUSD",1721823270881,0.13951056,66559.0,66558.0,0.04241205]
["bitfinex","BTCUSD",1721823271768,0.13951056,66559.0,66558.0,0.24197216]
["bitfinex","BTCUSD",1721823275713,0.13951056,66559.0,66558.0,0.09172816]
["bitfinex","BTCUSD",1721823277071,0.13951056,66559.0,66558.0,0.24197216]
["bitfinex","BTCUSD",1721823280772,0.13951056,66559.0,66558.0,0.54246116]
["bitfinex","BTCUSD",1721823280946,0.13951056,66559.0,66558.0,0.54338516]
["bitfinex","BTCUSD",1721823288920,0.13951056,66559.0,66558.0,0.24289616]
["bitfinex","BTCUSD",1721823290878,0.07841056,66559.0,66558.0,0.24289616]
["bitfinex","BTCUSD",1721823291290,0.07841056,66559.0,66558.0,0.54338516]
["bitfinex","BTCUSD",1721823291517,0.00061056,66559.0,66558.0,0.54338516]
["bitfinex","BTCUSD",1721823291738,0.00061056,66559.0,66558.0,0.99413373]
["bitfinex","BTCUSD",1721823296117,0.00061056,66559.0,66558.0,0.69364473]
["bitfinex","BTCUSD",1721823300339,0.00061056,66559.0,66558.0,0.99413373]
["bitfinex","BTCUSD",1721823301008,0.00061056,66559.0,66558.0,0.69364473]
["bitfinex","BTCUSD",1721823303343,0.00061056,66559.0,66558.0,0.99413373]
["bitfinex","BTCUSD",1721823308420,0.00061056,66559.0,66558.0,0.69364473]
["bitfinex","BTCUSD",1721823310066,0.00061056,66559.0,66558.0,0.99413373]
["bitfinex","BTCUSD",1721823310353,0.00061056,66559.0,66558.0,0.69364473]
["bitfinex","BTCUSD",1721823311510,0.00061056,66559.0,66558.0,1.13453373]
["bitfinex","BTCUSD",1721823311876,0.00061056,66559.0,66558.0,1.43502273]
["bitfinex","BTCUSD",1721823312076,0.00061056,66559.0,66558.0,1.13453373]
["bitfinex","BTCUSD",1721823313483,0.00061056,66559.0,66558.0,1.43502273]
["bitfinex","BTCUSD",1721823313684,0.00061056,66559.0,66558.0,1.13453373]
["bitfinex","BTCUSD",1721823313883,0.00061056,66559.0,66558.0,1.43502273]
["bitfinex","BTCUSD",1721823314754,0.00061056,66559.0,66558.0,1.13453373]
["bitfinex","BTCUSD",1721823314955,0.00061056,66559.0,66558.0,1.43502273]
["bitfinex","BTCUSD",1721823315151,0.00061056,66559.0,66558.0,1.13453373]
["bitfinex","BTCUSD",1721823315763,0.00061056,66559.0,66558.0,1.43502273]
["bitfinex","BTCUSD",1721823316809,0.00061056,66559.0,66558.0,1.13453373]
["bitfinex","BTCUSD",1721823332954,0.00061056,66559.0,66558.0,1.43502273]
["bitfinex","BTCUSD",1721823333194,0.00061056,66559.0,66558.0,1.13453373]
["bitfinex","BTCUSD",1721823344088,0.00061056,66559.0,66558.0,0.99413373]
["bitfinex","BTCUSD",1721823346149,0.00061056,66559.0,66558.0,1.13783373]
["bitfinex","BTCUSD",1721823351180,0.00061056,66559.0,66558.0,1.07513373]
["bitfinex","BTCUSD",1721823351923,0.00061056,66559.0,66558.0,0.99413373]
["bitfinex","BTCUSD",1721823352791,0.14571056,66559.0,66558.0,0.39315573]
["bitfinex","BTCUSD",1721823352995,0.14571056,66559.0,66558.0,0.24291173]
["bitfinex","BTCUSD",1721823353211,0.14571056,66559.0,66558.0,0.04333605]
["bitfinex","BTCUSD",1721823353212,0.16789782,66559.0,66558.0,0.04333605]
["bitfinex","BTCUSD",1721823353413,0.25810111,66559.0,66558.0,0.04333605]
["bitfinex","BTCUSD",1721823353618,0.31813982,66559.0,66558.0,0.028924]
["bitfinex","BTCUSD",1721823353849,0.16789782,66559.0,66558.0,0.028924]
["bitfinex","BTCUSD",1721823354260,0.16789782,66559.0,66558.0,0.227136]
["bitfinex","BTCUSD",1721823354261,0.00061056,66559.0,66558.0,0.227136]
["bitfinex","BTCUSD",1721823354467,0.11291534,66559.0,66558.0,0.24410932]
["bitfinex","BTCUSD",1721823354669,0.02271111,66559.0,66558.0,0.54459832]
["bitfinex","BTCUSD",1721823355304,0.02271111,66559.0,66558.0,0.24410932]
["bitfinex","BTCUSD",1721823356130,0.02271111,66559.0,66558.0,0.54459832]
["bitfinex","BTCUSD",1721823356333,0.00061056,66559.0,66558.0,0.54459832]
["bitfinex","BTCUSD",1721823357518,0.00061056,66559.0,66558.0,0.24410932]
["bitfinex","BTCUSD",1721823358422,0.06825107,66559.0,66558.0,0.24410932]
["bitfinex","BTCUSD",1721823361258,0.06825107,66559.0,66558.0,0.54459832]
["bitfinex","BTCUSD",1721823363535,0.06825651,66559.0,66558.0,0.54459832]
["bitfinex","BTCUSD",1721823363988,0.06825477,66559.0,66558.0,0.54459832]
["bitfinex","BTCUSD",1721823366858,0.00061056,66559.0,66558.0,0.54459832]
["bitfinex","BTCUSD",1721823367026,0.06824159,66559.0,66558.0,0.54459832]
["bitfinex","BTCUSD",1721823367573,0.00061056,66559.0,66558.0,0.54459832]
["bitfinex","BTCUSD",1721823373567,0.00061056,66559.0,66558.0,1.08134689]
["bitfinex","BTCUSD",1721823373767,0.00061056,66559.0,66558.0,1.22474689]
["bitfinex","BTCUSD",1721823374202,0.00061056,66559.0,66558.0,1.52523589]
["bitfinex","BTCUSD",1721823376053,0.00061056,66559.0,66558.0,1.87572489]
["bitfinex","BTCUSD",1721823376277,0.00061056,66559.0,66558.0,1.97567732]
["bitfinex","BTCUSD",1721823376489,0.00061056,66559.0,66558.0,2.10050259]
["bitfinex","BTCUSD",1721823376894,0.00061056,66559.0,66558.0,2.10049927]
["bitfinex","BTCUSD",1721823377553,0.00061056,66559.0,66558.0,2.08649927]
["bitfinex","BTCUSD",1721823377808,0.00061056,66559.0,66558.0,2.07249927]
["bitfinex","BTCUSD",1721823378009,0.00061056,66559.0,66558.0,2.08649927]
["bitfinex","BTCUSD",1721823378625,0.00061056,66559.0,66558.0,2.10049927]
["bitfinex","BTCUSD",1721823379531,0.00061056,66559.0,66558.0,2.03649927]
["bitfinex","BTCUSD",1721823379731,0.00061056,66559.0,66558.0,1.98649927]
["bitfinex","BTCUSD",1721823379863,0.00061056,66559.0,66558.0,1.87567732]
["bitfinex","BTCUSD",1721823380068,0.00061056,66559.0,66558.0,1.97567732]
["bitfinex","BTCUSD",1721823380268,0.00061056,66559.0,66558.0,1.87567732]
["bitfinex","BTCUSD",1721823380657,0.00061056,66559.0,66558.0,1.97567732]
["bitfinex","BTCUSD",1721823383192,0.00061056,66559.0,66558.0,1.92567732]
["bitfinex","BTCUSD",1721823383395,0.00061056,66559.0,66558.0,1.97567732]
["bitfinex","BTCUSD",1721823384809,0.00061056,66559.0,66558.0,1.88490049]
["bitfinex","BTCUSD",1721823385016,0.00061056,66559.0,66558.0,1.98490049]
["bitfinex","BTCUSD",1721823385421,0.00061056,66559.0,66558.0,1.88490049]
["bitfinex","BTCUSD",1721823387143,0.00061056,66559.0,66558.0,1.58441149]
["bitfinex","BTCUSD",1721823387736,0.00061056,66559.0,66558.0,1.44845906]
["bitfinex","BTCUSD",1721823387938,0.00061056,66559.0,66558.0,1.09057006]
["bitfinex","BTCUSD",1721823388137,0.00061056,66559.0,66558.0,0.99534689]
["bitfinex","BTCUSD",1721823388357,0.00061056,66559.0,66558.0,0.69485789]
["bitfinex","BTCUSD",1721823388568,0.06701056,66559.0,66558.0,0.09386532]
["bitfinex","BTCUSD",1721823388781,0.06701056,66559.0,66558.0,0.04589732]
["bitfinex","BTCUSD",1721823388984,0.08930083,66559.0,66558.0,0.028924]
["bitfinex","BTCUSD",1721823389189,0.32965148,66559.0,66558.0,0.028924]
["bitfinex","BTCUSD",1721823389397,0.32965148,66559.0,66558.0,0.0468419]
["bitfinex","BTCUSD",1721823389596,0.40915148,66559.0,66558.0,0.014924]
["bitfinex","BTCUSD",1721823389810,0.40915148,66559.0,66558.0,0.028924]
["bitfinex","BTCUSD",1721823390232,0.3868405,66559.0,66558.0,0.028924]
["bitfinex","BTCUSD",1721823390439,0.40946106,66559.0,66558.0,0.014924]
["bitfinex","BTCUSD",1721823390643,0.40946106,66559.0,66558.0,0.008924]
["bitfinex","BTCUSD",1721823391066,0.40946106,66559.0,66558.0,0.022924]
["bitfinex","BTCUSD",1721823391275,0.40946106,66559.0,66558.0,0.008924]
["bitfinex","BTCUSD",1721823391700,0.31937312,66559.0,66558.0,0.018924]
["bitfinex","BTCUSD",1721823392277,0.31937312,66559.0,66558.0,0.0278419]
["bitfinex","BTCUSD",1721823392632,0.31937312,66559.0,66558.0,0.018924]
["bitfinex","BTCUSD",1721823393273,0.61985812,66559.0,66558.0,0.018924]
["bitfinex","BTCUSD",1721823393632,0.31913146,66559.0,66558.0,0.018924]
["bitfinex","BTCUSD",1721823395261,0.61961646,66559.0,66558.0,0.018924]
["bitfinex","BTCUSD",1721823396462,0.68715024,66559.0,66558.0,0.018924]
["bitfinex","BTCUSD",1721823396869,0.68667957,66559.0,66558.0,0.018924]
["bitfinex","BTCUSD",1721823397090,0.59723756,66559.0,66558.0,0.018924]
["bitfinex","BTCUSD",1721823400158,1.29749114,66559.0,66558.0,0.018924]
["bitfinex","BTCUSD",1721823400363,1.19820756,66559.0,66558.0,0.018924]
["bitfinex","BTCUSD",1721823402032,1.24820756,66559.0,66558.0,0.018924]
["bitfinex","BTCUSD",1721823402489,1.19820756,66559.0,66558.0,0.018924]
["bitfinex","BTCUSD",1721823402869,1.19820756,66559.0,66558.0,0.010924]
["bitfinex","BTCUSD",1721823403219,1.19920756,66559.0,66558.0,0.010924]
["bitfinex","BTCUSD",1721823403603,1.19820756,66559.0,66558.0,0.000924]
["bitfinex","BTCUSD",1721823404866,1.19820756,66559.0,66558.0,0.004924]
["bitfinex","BTCUSD",1721823405399,1.19820756,66559.0,66558.0,0.000924]
["bitfinex","BTCUSD",1721823405611,1.20120756,66559.0,66558.0,0.004924]
["bitfinex","BTCUSD",1721823406780,1.45949799,66559.0,66558.0,0.004924]
["bitfinex","BTCUSD",1721823407361,2.06864256,66559.0,66558.0,1e-06]
["bitfinex","BTCUSD",1721823407566,1.501792,66553.0,66552.0,0.000924]
["bitfinex","BTCUSD",1721823407691,2.01658947,66553.0,66552.0,0.000924]
["bitfinex","BTCUSD",1721823407898,2.23110147,66553.0,66552.0,0.000924]
["bitfinex","BTCUSD",1721823408115,2.46736104,66553.0,66552.0,0.000924]
["bitfinex","BTCUSD",1721823408524,2.38136104,66553.0,66552.0,0.000924]
["bitfinex","BTCUSD",1721823408708,2.46936104,66553.0,66552.0,0.001924]
["bitfinex","BTCUSD",1721823409106,0.550768,66553.0,66552.0,0.000924]
["bitfinex","BTCUSD",1721823409350,0.75128,66553.0,66552.0,0.000924]
["bitfinex","BTCUSD",1721823409679,0.152256,66553.0,66552.0,0.001924]
["bitfinex","BTCUSD",1721823410202,0.452768,66553.0,66552.0,0.001924]
["bitfinex","BTCUSD",1721823410805,0.465768,66553.0,66552.0,0.002924]
["bitfinex","BTCUSD",1721823411426,0.163256,66553.0,66552.0,0.001924]
["bitfinex","BTCUSD",1721823411669,0.467768,66553.0,66552.0,0.001924]
["bitfinex","BTCUSD",1721823412279,0.450768,66553.0,66552.0,0.000924]
["bitfinex","BTCUSD",1721823412555,0.451768,66553.0,66552.0,0.006924]
["bitfinex","BTCUSD",1721823412755,0.459768,66553.0,66552.0,0.006924]
["bitfinex","BTCUSD",1721823413082,0.47362745,66553.0,66552.0,0.000924]
["bitfinex","BTCUSD",1721823413401,0.47462745,66553.0,66552.0,0.005924]
["bitfinex","BTCUSD",1721823413580,0.47762745,66553.0,66552.0,0.005924]
["bitfinex","BTCUSD",1721823414191,0.84033945,66553.0,66552.0,0.005924]
["bitfinex","BTCUSD",1721823414404,0.89318,66553.0,66552.0,0.005924]
["bitfinex","BTCUSD",1721823414760,0.91515362,66553.0,66552.0,0.000924]
["bitfinex","BTCUSD",1721823414972,0.91615362,66553.0,66552.0,0.006924]
["bitfinex","BTCUSD",1721823415329,0.98046028,66553.0,66552.0,0.000924]
["bitfinex","BTCUSD",1721823415509,0.91415362,66553.0,66552.0,0.006924]
["bitfinex","BTCUSD",1721823416260,0.98146028,66553.0,66552.0,0.006924]
["bitfinex","BTCUSD",1721823416444,0.91715362,66553.0,66552.0,0.006924]
["bitfinex","BTCUSD",1721823417177,0.98446028,66553.0,66552.0,0.006924]
["bitfinex","BTCUSD",1721823417547,0.91715362,66553.0,66552.0,0.006924]
["bitfinex","BTCUSD",1721823418129,0.89418,66553.0,66552.0,0.006924]
["bitfinex","BTCUSD",1721823418347,0.91715819,66553.0,66552.0,0.006924]
["bitfinex","BTCUSD",1721823419922,1.21767019,66553.0,66552.0,0.006924]
["bitfinex","BTCUSD",1721823421144,1.21776681,66553.0,66552.0,0.006924]
["bitfinex","BTCUSD",1721823424185,1.194692,66553.0,66552.0,0.006924]
["bitfinex","BTCUSD",1721823424400,1.21785274,66553.0,66552.0,0.006924]
["bitfinex","BTCUSD",1721823424606,1.62703976,66553.0,66552.0,0.006924]
["bitfinex","BTCUSD",1721823424809,2.16131968,66553.0,66552.0,0.006924]
["bitfinex","BTCUSD",1721823425450,2.27342626,66553.0,66552.0,0.006924]
["bitfinex","BTCUSD",1721823425681,2.27042626,66553.0,66552.0,0.006924]
["bitfinex","BTCUSD",1721823425883,2.15731968,66553.0,66552.0,0.006924]
["bitfinex","BTCUSD",1721823426056,2.16431968,66553.0,66552.0,0.001924]
["bitfinex","BTCUSD",1721823426405,2.27641348,66553.0,66552.0,0.003924]
["bitfinex","BTCUSD",1721823427000,2.27596733,66553.0,66552.0,0.003924]
["bitfinex","BTCUSD",1721823427232,2.1638488,66553.0,66552.0,0.003924]
["bitfinex","BTCUSD",1721823427439,2.7348762,66553.0,66552.0,0.003924]
["bitfinex","BTCUSD",1721823427651,2.64576475,66553.0,66552.0,0.003924]
["bitfinex","BTCUSD",1721823428439,2.63776475,66553.0,66552.0,0.002924]
["bitfinex","BTCUSD",1721823428865,2.65076475,66553.0,66552.0,0.001924]
["bitfinex","BTCUSD",1721823429247,2.64876475,66553.0,66552.0,0.001924]
["bitfinex","BTCUSD",1721823429422,1.80240271,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721823429624,2.31769267,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721823429823,2.40737466,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721823430349,2.31769267,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721823430584,2.40737466,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721823430777,2.38954742,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823431191,2.47926688,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823431390,2.38954742,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823431686,3.19226688,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823432358,3.12554742,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823432567,3.21526688,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823432748,3.53823974,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823433179,3.42609042,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823433385,3.53826569,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823433586,3.42609042,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823433799,2.72609042,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823434429,2.8382983,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823434632,2.42554742,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823434848,2.12554742,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823435064,1.84974157,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823435272,1.79754157,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823435684,1.79811145,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823435902,1.75694403,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823436102,1.80694403,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823436314,1.9572036,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823436526,1.88987456,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823437279,1.95721179,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823437452,1.93479779,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823437682,1.89019635,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823437880,1.97997937,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823438015,1.89019635,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823438242,1.89946192,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823438671,1.99942163,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823438866,2.29942163,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823439455,2.35769599,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823439655,2.46992476,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823440468,2.35769599,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823440842,2.3579195,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823441245,2.27668581,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823441519,2.35777071,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823442665,1.957811,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823442871,2.257811,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823443717,2.25773773,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823444256,2.1767261,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823444386,2.25760593,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823444588,2.49244395,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823445588,2.35756564,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823446176,2.49886564,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823447757,2.49854218,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823448615,2.6502739,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823449002,2.6732739,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823449974,3.3732739,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823451058,3.37248714,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823452729,3.31058714,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823452933,3.23118714,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823453328,2.53118714,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823453941,2.37956918,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823454582,2.53115817,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823455481,2.37956918,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823455683,2.53116338,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823456681,2.45626918,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823457811,3.07638581,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823458000,3.15638747,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823458147,3.15642687,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823458951,2.45642687,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823460608,2.45659358,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823461183,2.45659359,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823461949,3.15659359,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721823462544,3.15059359,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721823462749,3.16259359,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721823463296,3.14959359,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721823463500,3.16359359,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721823463907,3.14959359,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721823464340,3.16359359,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721823465693,3.08689359,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721823466833,3.00668581,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721823467816,3.08692869,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721823468857,2.38692869,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721823470544,2.36454834,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721823471752,2.30668581,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721823471961,3.00668581,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721823472166,1.50242571,66545.0,66544.0,0.000924]
["bitfinex","BTCUSD",1721823472301,1.80208628,66545.0,66544.0,0.000924]
["bitfinex","BTCUSD",1721823472951,2.50208628,66545.0,66544.0,0.000924]
["bitfinex","BTCUSD",1721823473260,2.58468628,66545.0,66544.0,0.000924]
["bitfinex","BTCUSD",1721823473437,2.59868628,66545.0,66544.0,0.000924]
["bitfinex","BTCUSD",1721823473635,2.60968628,66545.0,66544.0,0.000924]
["bitfinex","BTCUSD",1721823474020,0.44995971,66535.0,66534.0,0.0603]
["bitfinex","BTCUSD",1721823474375,0.90150971,66529.0,66524.0,0.1371]
["bitfinex","BTCUSD",1721823474613,1.49980763,66529.0,66524.0,0.1371]
["bitfinex","BTCUSD",1721823475387,1.80042763,66529.0,66524.0,0.1371]
["bitfinex","BTCUSD",1721823475696,0.14995971,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1721823475896,1.8005795,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1721823476110,1.70061979,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1721823476309,1.40061979,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1721823476514,1.46746593,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1721823476933,1.61461979,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1721823477135,1.159264,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1721823477341,1.159264,66523.0,66522.0,0.152606]
["bitfinex","BTCUSD",1721823477737,0.55797,66523.0,66522.0,0.152606]
["bitfinex","BTCUSD",1721823478525,0.45797,66523.0,66522.0,0.152606]
["bitfinex","BTCUSD",1721823478932,0.772617,66523.0,66522.0,0.16911615]
["bitfinex","BTCUSD",1721823479130,0.772617,66523.0,66522.0,0.152606]
["bitfinex","BTCUSD",1721823479901,1.1891893,66523.0,66522.0,0.152606]
["bitfinex","BTCUSD",1721823480800,0.772617,66523.0,66522.0,0.152606]
["bitfinex","BTCUSD",1721823482681,0.021,66523.0,66522.0,0.152606]
["bitfinex","BTCUSD",1721823482893,0.021,66523.0,66522.0,0.16911577]
["bitfinex","BTCUSD",1721823483519,0.07443534,66523.0,66522.0,0.16911577]
["bitfinex","BTCUSD",1721823483907,0.08843534,66523.0,66522.0,0.16911577]
["bitfinex","BTCUSD",1721823484110,0.08843534,66523.0,66522.0,0.31944177]
["bitfinex","BTCUSD",1721823484111,0.021,66523.0,66522.0,0.31944177]
["bitfinex","BTCUSD",1721823484258,0.08843534,66523.0,66522.0,0.23112635]
["bitfinex","BTCUSD",1721823484462,0.014,66523.0,66522.0,0.16911577]
["bitfinex","BTCUSD",1721823484801,0.017,66523.0,66522.0,0.16911577]
["bitfinex","BTCUSD",1721823485376,0.003,66523.0,66522.0,0.16911577]
["bitfinex","BTCUSD",1721823485578,0.03250527,66523.0,66522.0,0.16911577]
["bitfinex","BTCUSD",1721823485780,0.015,66523.0,66522.0,0.31944177]
["bitfinex","BTCUSD",1721823486387,0.015,66523.0,66522.0,0.38145205]
["bitfinex","BTCUSD",1721823487832,0.015,66523.0,66522.0,0.68210405]
["bitfinex","BTCUSD",1721823489880,0.03248551,66523.0,66522.0,0.68210405]
["bitfinex","BTCUSD",1721823490176,0.03248551,66523.0,66522.0,0.38145205]
["bitfinex","BTCUSD",1721823490341,0.03248551,66523.0,66522.0,0.68210405]
["bitfinex","BTCUSD",1721823490565,0.02048551,66523.0,66522.0,0.68210405]
["bitfinex","BTCUSD",1721823491002,0.003,66523.0,66522.0,0.98275605]
["bitfinex","BTCUSD",1721823491266,0.1,66532.0,66522.0,0.98275605]
["bitfinex","BTCUSD",1721823491267,0.06746173,66525.0,66524.0,0.590864]
["bitfinex","BTCUSD",1721823491477,0.08476936,66525.0,66524.0,0.7178643]
["bitfinex","BTCUSD",1721823491675,0.08476936,66525.0,66524.0,0.7326131]
["bitfinex","BTCUSD",1721823492063,0.06746173,66528.0,66525.0,0.300637]
["bitfinex","BTCUSD",1721823492270,0.01762723,66527.0,66526.0,0.97251941]
["bitfinex","BTCUSD",1721823492475,0.11243622,66531.0,66528.0,0.450937]
["bitfinex","BTCUSD",1721823492476,0.06746173,66529.0,66528.0,0.450937]
["bitfinex","BTCUSD",1721823492655,0.01762672,66529.0,66528.0,0.69526172]
["bitfinex","BTCUSD",1721823492862,0.0674783,66529.0,66528.0,1.00362143]
["bitfinex","BTCUSD",1721823493167,0.01762672,66529.0,66528.0,1.00362143]
["bitfinex","BTCUSD",1721823493379,0.11246441,66533.0,66532.0,0.294903]
["bitfinex","BTCUSD",1721823493621,0.10761505,66533.0,66532.0,0.294903]
["bitfinex","BTCUSD",1721823493818,0.10761505,66533.0,66532.0,0.30662371]
["bitfinex","BTCUSD",1721823494380,0.01764171,66533.0,66532.0,0.30662371]
["bitfinex","BTCUSD",1721823494579,0.01764171,66533.0,66532.0,0.30462371]
["bitfinex","BTCUSD",1721823495124,0.002794,66535.0,66534.0,0.750495]
["bitfinex","BTCUSD",1721823495125,0.0674817,66535.0,66534.0,0.750495]
["bitfinex","BTCUSD",1721823495329,0.11246441,66539.0,66538.0,0.29379]
["bitfinex","BTCUSD",1721823495330,0.0674817,66539.0,66538.0,0.29379]
["bitfinex","BTCUSD",1721823495537,0.08997334,66541.0,66540.0,0.293785]
["bitfinex","BTCUSD",1721823495538,0.0674817,66541.0,66540.0,0.293785]
["bitfinex","BTCUSD",1721823495750,0.00893019,66546.0,66543.0,0.297878]
["bitfinex","BTCUSD",1721823495751,0.089971,66544.0,66543.0,0.297878]
["bitfinex","BTCUSD",1721823495955,0.150268,66548.0,66543.0,0.1476]
["bitfinex","BTCUSD",1721823496152,0.08997066,66544.0,66543.0,0.3125594]
["bitfinex","BTCUSD",1721823496305,0.08997066,66544.0,66543.0,0.40836984]
["bitfinex","BTCUSD",1721823496306,0.01725658,66544.0,66543.0,0.40836984]
["bitfinex","BTCUSD",1721823496506,0.0674629,66545.0,66544.0,0.145]
["bitfinex","BTCUSD",1721823496908,0.0674629,66546.0,66545.0,0.1428]
["bitfinex","BTCUSD",1721823497107,0.0674629,66546.0,66545.0,0.62746573]
["bitfinex","BTCUSD",1721823497310,0.0784629,66548.0,66547.0,0.150269]
["bitfinex","BTCUSD",1721823497509,0.011,66548.0,66547.0,0.291169]
["bitfinex","BTCUSD",1721823497710,0.011,66548.0,66547.0,0.36544976]
["bitfinex","BTCUSD",1721823498500,0.0674629,66550.0,66548.0,0.136]
["bitfinex","BTCUSD",1721823498747,0.002794,66549.0,66548.0,0.136]
["bitfinex","BTCUSD",1721823498947,0.153059,66549.0,66548.0,0.128]
["bitfinex","BTCUSD",1721823499158,0.2177279,66549.0,66548.0,0.128]
["bitfinex","BTCUSD",1721823499401,0.25751119,66549.0,66548.0,0.128]
["bitfinex","BTCUSD",1721823499618,0.76860053,66549.0,66548.0,0.128]
["bitfinex","BTCUSD",1721823499788,0.88106385,66549.0,66548.0,0.128]
["bitfinex","BTCUSD",1721823500231,0.76860053,66549.0,66548.0,0.128]
["bitfinex","BTCUSD",1721823501251,0.85847501,66549.0,66548.0,0.128]
["bitfinex","BTCUSD",1721823501596,0.85847501,66549.0,66548.0,0.132]
["bitfinex","BTCUSD",1721823502000,0.40696105,66549.0,66536.0,0.1458]
["bitfinex","BTCUSD",1721823502201,0.150292,66537.0,66536.0,0.1458]
["bitfinex","BTCUSD",1721823502607,0.450876,66537.0,66536.0,0.1458]
["bitfinex","BTCUSD",1721823503206,0.150292,66537.0,66536.0,0.1458]
["bitfinex","BTCUSD",1721823503632,0.450876,66537.0,66536.0,0.1458]
["bitfinex","BTCUSD",1721823504385,1.0689313,66537.0,66536.0,0.1458]
["bitfinex","BTCUSD",1721823504679,0.7683473,66537.0,66536.0,0.1458]
["bitfinex","BTCUSD",1721823505081,0.7693473,66537.0,66536.0,0.1708]
["bitfinex","BTCUSD",1721823505884,0.75146,66537.0,66536.0,0.1458]
["bitfinex","BTCUSD",1721823506084,0.76785878,66537.0,66536.0,0.1548]
["bitfinex","BTCUSD",1721823506290,0.76985878,66537.0,66536.0,0.1548]
["bitfinex","BTCUSD",1721823507315,0.76885878,66537.0,66536.0,0.1548]
["bitfinex","BTCUSD",1721823507512,0.76885878,66537.0,66536.0,0.1458]
["bitfinex","BTCUSD",1721823507818,0.76785878,66537.0,66536.0,0.1458]
["bitfinex","BTCUSD",1721823508621,0.76785878,66537.0,66536.0,0.16238]
["bitfinex","BTCUSD",1721823508622,0.01639878,66537.0,66536.0,0.16238]
["bitfinex","BTCUSD",1721823508947,0.004,66537.0,66536.0,0.17808534]
["bitfinex","BTCUSD",1721823509275,0.004,66537.0,66536.0,0.62896834]
["bitfinex","BTCUSD",1721823509571,0.21764489,66548.0,66543.0,0.296978]
["bitfinex","BTCUSD",1721823509802,0.002794,66547.0,66544.0,0.0597548]
["bitfinex","BTCUSD",1721823509982,0.06738068,66549.0,66544.0,0.0597548]
["bitfinex","BTCUSD",1721823509983,0.16746579,66546.0,66544.0,0.01584716]
["bitfinex","BTCUSD",1721823510149,0.17026179,66545.0,66544.0,0.01584716]
["bitfinex","BTCUSD",1721823510328,0.16746779,66545.0,66544.0,0.03088322]
["bitfinex","BTCUSD",1721823510531,0.16746779,66545.0,66544.0,0.04673038]
["bitfinex","BTCUSD",1721823511162,0.16746779,66545.0,66544.0,0.03088322]
["bitfinex","BTCUSD",1721823512704,0.002794,66549.0,66548.0,0.0631]
["bitfinex","BTCUSD",1721823512926,0.16796556,66549.0,66548.0,0.1429]
["bitfinex","BTCUSD",1721823513300,0.16796556,66549.0,66548.0,0.15873266]
["bitfinex","BTCUSD",1721823513498,0.16796556,66549.0,66548.0,0.1429]
["bitfinex","BTCUSD",1721823513704,0.16796556,66549.0,66548.0,0.15873266]
["bitfinex","BTCUSD",1721823514033,0.16796556,66549.0,66548.0,0.15973266]
["bitfinex","BTCUSD",1721823514281,0.17296556,66549.0,66548.0,0.15973266]
["bitfinex","BTCUSD",1721823514812,0.17296556,66549.0,66548.0,0.1439]
["bitfinex","BTCUSD",1721823515218,0.17296556,66549.0,66548.0,0.15973266]
["bitfinex","BTCUSD",1721823516078,0.17266839,66549.0,66548.0,0.15973266]
["bitfinex","BTCUSD",1721823516248,0.47319839,66549.0,66548.0,0.15973266]
["bitfinex","BTCUSD",1721823516715,0.47319839,66549.0,66548.0,0.1439]
["bitfinex","BTCUSD",1721823517140,0.17266839,66549.0,66548.0,0.1439]
["bitfinex","BTCUSD",1721823517543,0.17266839,66549.0,66548.0,0.15973197]
["bitfinex","BTCUSD",1721823517865,0.17266839,66549.0,66548.0,0.1439]
["bitfinex","BTCUSD",1721823518040,0.17266839,66549.0,66548.0,0.15973197]
["bitfinex","BTCUSD",1721823518588,0.17266839,66549.0,66548.0,0.1439]
["bitfinex","BTCUSD",1721823519421,0.47291436,66549.0,66548.0,0.1439]
["bitfinex","BTCUSD",1721823520209,0.17238436,66549.0,66548.0,0.1439]
["bitfinex","BTCUSD",1721823520417,0.02211936,66549.0,66548.0,0.1439]
["bitfinex","BTCUSD",1721823520651,0.02491336,66549.0,66548.0,0.294167]
["bitfinex","BTCUSD",1721823520841,0.02211936,66549.0,66548.0,0.61053297]
["bitfinex","BTCUSD",1721823521041,0.005,66549.0,66548.0,0.70164057]
["bitfinex","BTCUSD",1721823521605,0.00084,66552.0,66550.0,0.150261]
["bitfinex","BTCUSD",1721823521784,0.01663499,66551.0,66550.0,0.150261]
["bitfinex","BTCUSD",1721823521983,0.01663499,66551.0,66550.0,0.23618876]
["bitfinex","BTCUSD",1721823522190,0.01663499,66551.0,66550.0,0.37468876]
["bitfinex","BTCUSD",1721823522395,0.01663499,66551.0,66550.0,0.22442776]
["bitfinex","BTCUSD",1721823522605,0.16689499,66551.0,66550.0,0.22442776]
["bitfinex","BTCUSD",1721823522890,0.46744145,66551.0,66550.0,0.1385]
["bitfinex","BTCUSD",1721823523320,0.76796245,66551.0,66550.0,0.1385]
["bitfinex","BTCUSD",1721823523493,0.46744145,66551.0,66550.0,0.1385]
["bitfinex","BTCUSD",1721823524592,0.46744145,66551.0,66550.0,0.1425]
["bitfinex","BTCUSD",1721823526109,0.450781,66551.0,66550.0,0.1425]
["bitfinex","BTCUSD",1721823526305,0.46741306,66551.0,66550.0,0.1425]
["bitfinex","BTCUSD",1721823527034,0.53483165,66551.0,66550.0,0.1425]
["bitfinex","BTCUSD",1721823527235,0.76793406,66551.0,66550.0,0.1425]
["bitfinex","BTCUSD",1721823527454,0.46741306,66551.0,66550.0,0.1425]
["bitfinex","BTCUSD",1721823528248,0.85782552,66551.0,66550.0,0.1425]
["bitfinex","BTCUSD",1721823528448,0.55730452,66551.0,66550.0,0.1425]
["bitfinex","BTCUSD",1721823528851,0.85782552,66551.0,66550.0,0.1425]
["bitfinex","BTCUSD",1721823529512,0.85782552,66551.0,66550.0,0.004]
["bitfinex","BTCUSD",1721823529753,0.8328315,66551.0,66550.0,0.004]
["bitfinex","BTCUSD",1721823530049,1.13335605,66551.0,66550.0,0.004]
["bitfinex","BTCUSD",1721823530583,1.24254951,66551.0,66550.0,0.004]
["bitfinex","BTCUSD",1721823532474,1.22591646,66551.0,66550.0,0.004]
["bitfinex","BTCUSD",1721823532641,1.24183476,66551.0,66550.0,0.004]
["bitfinex","BTCUSD",1721823533045,1.22591646,66551.0,66550.0,0.004]
["bitfinex","BTCUSD",1721823533396,1.86952546,66551.0,66550.0,0.004]
["bitfinex","BTCUSD",1721823533610,2.06950762,66551.0,66550.0,0.004]
["bitfinex","BTCUSD",1721823534012,2.22138911,66551.0,66550.0,0.004]
["bitfinex","BTCUSD",1721823534350,2.06950762,66551.0,66550.0,0.004]
["bitfinex","BTCUSD",1721823534584,2.06950762,66551.0,66550.0,0.005]
["bitfinex","BTCUSD",1721823534847,1.99437783,66551.0,66550.0,0.001]
["bitfinex","BTCUSD",1721823535228,1.99837783,66551.0,66550.0,0.001]
["bitfinex","BTCUSD",1721823536575,2.00044994,66551.0,66550.0,0.001]
["bitfinex","BTCUSD",1721823539103,2.02344994,66551.0,66550.0,0.001]
["bitfinex","BTCUSD",1721823539305,2.10664994,66551.0,66550.0,0.001]
["bitfinex","BTCUSD",1721823539964,2.03769674,66551.0,66550.0,0.001]
["bitfinex","BTCUSD",1721823540180,2.10671886,66551.0,66550.0,0.001]
["bitfinex","BTCUSD",1721823540411,1.95645929,66551.0,66550.0,0.001]
["bitfinex","BTCUSD",1721823540633,1.85649958,66551.0,66550.0,0.001]
["bitfinex","BTCUSD",1721823540877,1.79159958,66551.0,66550.0,0.001]
["bitfinex","BTCUSD",1721823541078,1.70836874,66551.0,66550.0,0.001]
["bitfinex","BTCUSD",1721823541701,1.80832845,66551.0,66550.0,0.001]
["bitfinex","BTCUSD",1721823542075,1.95858802,66551.0,66550.0,0.001]
["bitfinex","BTCUSD",1721823542493,1.88959674,66551.0,66550.0,0.001]
["bitfinex","BTCUSD",1721823542654,1.95837657,66551.0,66550.0,0.001]
["bitfinex","BTCUSD",1721823543057,1.95837671,66551.0,66550.0,0.001]
["bitfinex","BTCUSD",1721823545405,1.95849849,66551.0,66550.0,0.001]
["bitfinex","BTCUSD",1721823545919,1.95848462,66551.0,66550.0,0.001]
["bitfinex","BTCUSD",1721823546126,1.85852491,66551.0,66550.0,0.001]
["bitfinex","BTCUSD",1721823547025,1.95848462,66551.0,66550.0,0.001]
["bitfinex","BTCUSD",1721823548093,1.95848462,66551.0,66543.0,0.000924]
["bitfinex","BTCUSD",1721823548094,1.50244771,66544.0,66543.0,0.000924]
["bitfinex","BTCUSD",1721823548294,2.04141939,66544.0,66543.0,0.000924]
["bitfinex","BTCUSD",1721823548424,2.14141939,66544.0,66543.0,0.000924]
["bitfinex","BTCUSD",1721823549307,2.07253151,66544.0,66543.0,0.000924]
["bitfinex","BTCUSD",1721823549474,2.07253151,66544.0,66543.0,0.002924]
["bitfinex","BTCUSD",1721823549475,2.151655,66544.0,66543.0,0.002924]
["bitfinex","BTCUSD",1721823549644,2.151655,66544.0,66530.0,0.142]
["bitfinex","BTCUSD",1721823549645,1.102138,66531.0,66530.0,0.142]
["bitfinex","BTCUSD",1721823549843,1.74567009,66531.0,66530.0,0.142]
["bitfinex","BTCUSD",1721823550052,1.9975871,66531.0,66530.0,0.142]
["bitfinex","BTCUSD",1721823550267,2.29959884,66531.0,66530.0,0.142]
["bitfinex","BTCUSD",1721823550503,2.14784667,66531.0,66530.0,0.142]
["bitfinex","BTCUSD",1721823551445,2.44784667,66531.0,66530.0,0.142]
["bitfinex","BTCUSD",1721823552630,2.37972027,66531.0,66530.0,0.142]
["bitfinex","BTCUSD",1721823552793,2.48123894,66531.0,66530.0,0.142]
["bitfinex","BTCUSD",1721823552990,2.48423894,66531.0,66530.0,0.142]
["bitfinex","BTCUSD",1721823553934,2.48423894,66531.0,66530.0,0.0631]
["bitfinex","BTCUSD",1721823554320,2.78484994,66531.0,66530.0,0.0631]
["bitfinex","BTCUSD",1721823554508,1.702911,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1721823554702,2.39818497,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1721823554904,2.42118497,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1721823555105,2.77496963,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1721823555662,2.45132263,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1721823555848,2.38078607,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1721823556049,2.45030815,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1721823556693,2.31171778,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1721823556819,1.78241778,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1721823557248,1.81041778,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1721823557456,1.90846179,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1721823558351,1.89637749,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1721823558558,2.09767749,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1721823558935,2.11167749,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1721823559158,2.22083008,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1721823559335,2.22427729,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1721823559594,2.11223328,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1721823559797,2.14029265,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1721823559980,2.11229265,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1721823560182,2.01233294,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1721823560542,2.05161281,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1721823560844,1.95215235,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1721823560981,1.96615235,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1721823561414,1.89896636,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1721823561612,1.99892607,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1721823561779,2.14918564,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1721823562363,2.02122593,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1721823562571,1.87096636,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1721823562747,1.88472678,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1721823564217,1.20642399,66523.0,66522.0,0.147806]
["bitfinex","BTCUSD",1721823565597,1.19242399,66523.0,66522.0,0.147806]
["bitfinex","BTCUSD",1721823565899,1.18915699,66523.0,66522.0,0.147806]
["bitfinex","BTCUSD",1721823566128,1.31621526,66523.0,66522.0,0.147806]
["bitfinex","BTCUSD",1721823566483,1.20429956,66523.0,66522.0,0.147806]
["bitfinex","BTCUSD",1721823567048,1.20429956,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1721823567699,1.68191506,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1721823568400,1.58195535,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1721823569348,1.56481278,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1721823569529,1.73229522,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1721823569916,2.13290193,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1721823571943,2.03294222,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1721823572794,2.01571935,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1721823573111,2.13287595,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1721823574700,2.20843067,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1721823576137,2.20713336,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1721823576550,2.20693387,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1721823577123,2.20693387,66523.0,66522.0,0.00058317]
["bitfinex","BTCUSD",1721823577954,2.34843387,66523.0,66522.0,0.00058317]
["bitfinex","BTCUSD",1721823578653,2.64908087,66523.0,66522.0,0.00058317]
["bitfinex","BTCUSD",1721823579016,3.34908087,66523.0,66522.0,0.00058317]
["bitfinex","BTCUSD",1721823579414,3.28082606,66523.0,66522.0,0.00058317]
["bitfinex","BTCUSD",1721823579616,3.34876518,66523.0,66522.0,0.00058317]
["bitfinex","BTCUSD",1721823579949,1.052425,66513.0,66512.0,0.0636]
["bitfinex","BTCUSD",1721823580138,1.29883618,66513.0,66512.0,0.0636]
["bitfinex","BTCUSD",1721823580338,1.69948889,66513.0,66512.0,0.0636]
["bitfinex","BTCUSD",1721823580539,1.69948889,66513.0,66506.0,0.000924]
["bitfinex","BTCUSD",1721823580540,1.05252,66507.0,66506.0,0.000924]
["bitfinex","BTCUSD",1721823580747,1.06859919,66507.0,66506.0,0.000924]
["bitfinex","BTCUSD",1721823580941,1.21885876,66507.0,66506.0,0.000924]
["bitfinex","BTCUSD",1721823581963,1.38302279,66507.0,66506.0,0.000924]
["bitfinex","BTCUSD",1721823582360,1.39202279,66507.0,66506.0,0.000924]
["bitfinex","BTCUSD",1721823582766,1.39322794,66507.0,66506.0,0.004924]
["bitfinex","BTCUSD",1721823582978,1.39322794,66507.0,66506.0,0.000924]
["bitfinex","BTCUSD",1721823582979,1.38322794,66507.0,66506.0,0.000924]
["bitfinex","BTCUSD",1721823583358,1.68394794,66507.0,66506.0,0.000924]
["bitfinex","BTCUSD",1721823583542,1.68794794,66507.0,66506.0,0.000924]
["bitfinex","BTCUSD",1721823583876,1.38722794,66507.0,66506.0,0.000924]
["bitfinex","BTCUSD",1721823584113,1.33722794,66507.0,66506.0,0.000924]
["bitfinex","BTCUSD",1721823585006,1.34622794,66507.0,66506.0,0.000924]
["bitfinex","BTCUSD",1721823585395,2.34320765,66507.0,66506.0,0.000924]
["bitfinex","BTCUSD",1721823585590,2.39532969,66507.0,66506.0,0.000924]
["bitfinex","BTCUSD",1721823586174,2.48516209,66507.0,66506.0,0.000924]
["bitfinex","BTCUSD",1721823586643,2.41966209,66507.0,66506.0,0.000924]
["bitfinex","BTCUSD",1721823587195,2.33886209,66507.0,66506.0,0.000924]
["bitfinex","BTCUSD",1721823587623,2.24817689,66507.0,66506.0,0.000924]
["bitfinex","BTCUSD",1721823587823,2.46347689,66507.0,66506.0,0.000924]
["bitfinex","BTCUSD",1721823588236,2.37378265,66507.0,66506.0,0.000924]
["bitfinex","BTCUSD",1721823589084,2.47374236,66507.0,66506.0,0.000924]
["bitfinex","BTCUSD",1721823589447,2.51731562,66507.0,66506.0,0.000924]
["bitfinex","BTCUSD",1721823589649,2.53385378,66507.0,66506.0,0.000924]
["bitfinex","BTCUSD",1721823589766,2.58612989,66507.0,66506.0,0.000924]
["bitfinex","BTCUSD",1721823590294,2.47399944,66507.0,66506.0,0.000924]
["bitfinex","BTCUSD",1721823590496,2.58615088,66507.0,66506.0,0.000924]
["bitfinex","BTCUSD",1721823590705,2.65539944,66507.0,66506.0,0.000924]
["bitfinex","BTCUSD",1721823590900,2.95611944,66507.0,66506.0,0.000924]
["bitfinex","BTCUSD",1721823591130,3.09821944,66507.0,66506.0,0.000924]
["bitfinex","BTCUSD",1721823592790,3.09927287,66507.0,66506.0,0.000924]
["bitfinex","BTCUSD",1721823593007,3.27865287,66507.0,66506.0,0.000924]
["bitfinex","BTCUSD",1721823593213,3.12819782,66507.0,66506.0,0.000924]
["bitfinex","BTCUSD",1721823593485,3.19804993,66507.0,66506.0,0.000924]
["bitfinex","BTCUSD",1721823593609,2.89804993,66507.0,66506.0,0.000924]
["bitfinex","BTCUSD",1721823593836,3.19808538,66507.0,66506.0,0.000924]
["bitfinex","BTCUSD",1721823594165,3.07512567,66507.0,66506.0,0.000924]
["bitfinex","BTCUSD",1721823594745,2.60975703,66507.0,66506.0,0.000924]
["bitfinex","BTCUSD",1721823594977,2.47508538,66507.0,66506.0,0.000924]
["bitfinex","BTCUSD",1721823595789,2.4745891,66507.0,66506.0,0.000924]
["bitfinex","BTCUSD",1721823596206,3.1745882,66507.0,66506.0,0.000924]
["bitfinex","BTCUSD",1721823596977,2.4745882,66507.0,66506.0,0.000924]
["bitfinex","BTCUSD",1721823597358,2.4975882,66507.0,66506.0,0.000924]
["bitfinex","BTCUSD",1721823598298,2.5790882,66507.0,66506.0,0.000924]
["bitfinex","BTCUSD",1721823598422,2.4745882,66507.0,66506.0,0.000924]
["bitfinex","BTCUSD",1721823599438,2.40519782,66507.0,66506.0,0.000924]
["bitfinex","BTCUSD",1721823599635,2.47384059,66507.0,66506.0,0.083624]
["bitfinex","BTCUSD",1721823599866,3.17384059,66507.0,66506.0,0.000924]
["bitfinex","BTCUSD",1721823600083,2.47384059,66507.0,66506.0,0.000924]
["bitfinex","BTCUSD",1721823600486,2.62014059,66507.0,66506.0,0.000924]
["bitfinex","BTCUSD",1721823601137,2.80164059,66507.0,66506.0,0.000924]
["bitfinex","BTCUSD",1721823601308,1.50329871,66502.0,66501.0,0.011306]
["bitfinex","BTCUSD",1721823601552,1.92124997,66502.0,66501.0,0.011306]
["bitfinex","BTCUSD",1721823601673,1.80967077,66502.0,66501.0,0.011306]
["bitfinex","BTCUSD",1721823601883,1.94425669,66502.0,66501.0,0.011306]
["bitfinex","BTCUSD",1721823602086,1.94221234,66502.0,66501.0,0.011306]
["bitfinex","BTCUSD",1721823602284,2.00905848,66502.0,66501.0,0.011306]
["bitfinex","BTCUSD",1721823603444,1.8884642,66502.0,66501.0,0.011306]
["bitfinex","BTCUSD",1721823603791,1.8994642,66502.0,66501.0,0.011306]
["bitfinex","BTCUSD",1721823604204,2.02308494,66502.0,66501.0,0.011306]
["bitfinex","BTCUSD",1721823604457,1.8884642,66502.0,66501.0,0.011306]
["bitfinex","BTCUSD",1721823604660,2.6014642,66502.0,66501.0,0.011306]
["bitfinex","BTCUSD",1721823605288,2.73606622,66502.0,66501.0,0.011306]
["bitfinex","BTCUSD",1721823605521,2.60168193,66502.0,66501.0,0.011306]
["bitfinex","BTCUSD",1721823605866,2.57868193,66502.0,66501.0,0.154106]
["bitfinex","BTCUSD",1721823606072,2.47872222,66502.0,66501.0,0.154106]
["bitfinex","BTCUSD",1721823606267,2.42872222,66502.0,66501.0,0.154106]
["bitfinex","BTCUSD",1721823606478,1.31325093,66502.0,66501.0,0.154106]
["bitfinex","BTCUSD",1721823606968,0.94566279,66502.0,66501.0,0.154106]
["bitfinex","BTCUSD",1721823607145,0.89436472,66502.0,66501.0,0.154106]
["bitfinex","BTCUSD",1721823607343,0.97952277,66502.0,66501.0,0.154106]
["bitfinex","BTCUSD",1721823607766,0.12766777,66502.0,66501.0,0.154106]
["bitfinex","BTCUSD",1721823607945,0.01550972,66502.0,66501.0,0.154106]
["bitfinex","BTCUSD",1721823608154,0.17888072,66502.0,66501.0,0.02610319]
["bitfinex","BTCUSD",1721823608324,0.76736472,66502.0,66501.0,0.02610319]
["bitfinex","BTCUSD",1721823608701,0.451113,66502.0,66501.0,0.147406]
["bitfinex","BTCUSD",1721823608907,0.47181772,66502.0,66501.0,0.147406]
["bitfinex","BTCUSD",1721823609239,0.48669704,66502.0,66501.0,0.16220307]
["bitfinex","BTCUSD",1721823609628,0.18595504,66502.0,66501.0,0.16220307]
["bitfinex","BTCUSD",1721823609832,0.17195504,66502.0,66501.0,0.147406]
["bitfinex","BTCUSD",1721823610278,0.16995504,66502.0,66501.0,0.147406]
["bitfinex","BTCUSD",1721823610684,0.16795504,66502.0,66501.0,0.149406]
["bitfinex","BTCUSD",1721823610884,0.16795504,66502.0,66501.0,0.147406]
["bitfinex","BTCUSD",1721823611085,0.16995504,66502.0,66501.0,0.147406]
["bitfinex","BTCUSD",1721823611244,0.17095504,66502.0,66501.0,0.16420307]
["bitfinex","BTCUSD",1721823611469,0.153371,66502.0,66501.0,0.16420307]
["bitfinex","BTCUSD",1721823611665,0.1704259,66502.0,66501.0,0.16420307]
["bitfinex","BTCUSD",1721823612091,0.17042591,66502.0,66501.0,0.16420307]
["bitfinex","BTCUSD",1721823612887,0.47116791,66502.0,66501.0,0.16420307]
["bitfinex","BTCUSD",1721823613256,0.46916791,66502.0,66501.0,0.149406]
["bitfinex","BTCUSD",1721823613365,0.47016791,66502.0,66501.0,0.150406]
["bitfinex","BTCUSD",1721823614617,0.16942591,66502.0,66501.0,0.150406]
["bitfinex","BTCUSD",1721823614823,0.01905491,66502.0,66501.0,0.165203]
["bitfinex","BTCUSD",1721823615044,0.16942591,66502.0,66501.0,0.165203]
["bitfinex","BTCUSD",1721823615452,0.16868242,66502.0,66501.0,0.165203]
["bitfinex","BTCUSD",1721823616824,0.01831142,66502.0,66501.0,0.165203]
["bitfinex","BTCUSD",1721823617162,0.002,66502.0,66501.0,0.165203]
["bitfinex","BTCUSD",1721823617759,0.01827107,66502.0,66501.0,0.165203]
["bitfinex","BTCUSD",1721823617964,0.16864207,66502.0,66501.0,0.165203]
["bitfinex","BTCUSD",1721823618604,0.01827107,66502.0,66501.0,0.165203]
["bitfinex","BTCUSD",1721823618828,0.01826263,66502.0,66501.0,0.2128375]
["bitfinex","BTCUSD",1721823619053,0.002,66502.0,66501.0,0.2128375]
["bitfinex","BTCUSD",1721823621236,0.002,66502.0,66501.0,0.165203]
["bitfinex","BTCUSD",1721823621549,0.002,66502.0,66501.0,0.91707]
["bitfinex","BTCUSD",1721823621701,0.002,66502.0,66501.0,1.06732957]
["bitfinex","BTCUSD",1721823625342,0.002,66502.0,66501.0,0.165203]
["bitfinex","BTCUSD",1721823625543,0.002,66502.0,66501.0,0.315576]
["bitfinex","BTCUSD",1721823625797,0.002,66502.0,66501.0,0.2579507]
["bitfinex","BTCUSD",1721823626030,0.002,66502.0,66501.0,0.165203]
["bitfinex","BTCUSD",1721823626519,0.002,66502.0,66501.0,0.315576]
["bitfinex","BTCUSD",1721823627030,0.002,66502.0,66501.0,0.165203]
["bitfinex","BTCUSD",1721823629675,0.152371,66502.0,66501.0,0.165203]
["bitfinex","BTCUSD",1721823629909,0.453113,66502.0,66501.0,0.165203]
["bitfinex","BTCUSD",1721823630146,0.453113,66502.0,66501.0,0.150406]
["bitfinex","BTCUSD",1721823630406,0.77071036,66502.0,66501.0,0.150406]
["bitfinex","BTCUSD",1721823630662,0.88513958,66502.0,66501.0,0.150406]
["bitfinex","BTCUSD",1721823630863,1.29803436,66502.0,66501.0,0.014306]
["bitfinex","BTCUSD",1721823631011,1.18588158,66502.0,66501.0,0.014306]
["bitfinex","BTCUSD",1721823632587,1.29801443,66502.0,66501.0,0.014306]
["bitfinex","BTCUSD",1721823632785,1.18358521,66502.0,66501.0,0.153906]
["bitfinex","BTCUSD",1721823633001,1.07145236,66502.0,66501.0,0.153906]
["bitfinex","BTCUSD",1721823633208,0.77071036,66502.0,66501.0,0.153906]
["bitfinex","BTCUSD",1721823633812,0.46996836,66502.0,66501.0,0.153906]
["bitfinex","BTCUSD",1721823634238,0.01885536,66502.0,66501.0,0.18199138]
["bitfinex","BTCUSD",1721823635060,0.16922636,66502.0,66501.0,0.16556278]
["bitfinex","BTCUSD",1721823635302,0.152371,66502.0,66501.0,0.16556278]
["bitfinex","BTCUSD",1721823635528,0.16929858,66502.0,66501.0,0.16556278]
["bitfinex","BTCUSD",1721823637662,0.47004058,66502.0,66501.0,0.16556278]
["bitfinex","BTCUSD",1721823638183,0.5597528,66502.0,66501.0,0.16556278]
["bitfinex","BTCUSD",1721823638385,0.2590108,66502.0,66501.0,0.16556278]
["bitfinex","BTCUSD",1721823638589,0.24208322,66502.0,66501.0,0.153906]
["bitfinex","BTCUSD",1721823638787,0.16945807,66502.0,66501.0,0.16556267]
["bitfinex","BTCUSD",1721823639246,0.16945761,66502.0,66501.0,0.16556267]
["bitfinex","BTCUSD",1721823640684,0.01908661,66502.0,66501.0,0.16556267]
["bitfinex","BTCUSD",1721823641102,0.01908661,66502.0,66501.0,0.19819484]
["bitfinex","BTCUSD",1721823641730,0.0194752,66502.0,66501.0,0.19819484]
["bitfinex","BTCUSD",1721823642152,0.002,66502.0,66501.0,0.19819484]
["bitfinex","BTCUSD",1721823642533,0.01947545,66502.0,66501.0,0.19819484]
["bitfinex","BTCUSD",1721823644218,0.01947545,66502.0,66501.0,0.34856784]
["bitfinex","BTCUSD",1721823644672,0.01947545,66502.0,66501.0,0.19819484]
["bitfinex","BTCUSD",1721823644823,0.002,66502.0,66501.0,0.34856784]
["bitfinex","BTCUSD",1721823645025,0.002,66502.0,66501.0,0.19819484]
["bitfinex","BTCUSD",1721823645337,0.002,66502.0,66501.0,0.34856784]
["bitfinex","BTCUSD",1721823648701,0.002,66502.0,66501.0,0.64931484]
["bitfinex","BTCUSD",1721823651308,0.002,66502.0,66501.0,0.95006184]
["bitfinex","BTCUSD",1721823652158,0.002,66502.0,66501.0,1.10032141]
["bitfinex","BTCUSD",1721823655399,0.002,66502.0,66501.0,0.49882741]
["bitfinex","BTCUSD",1721823655633,0.002,66502.0,66501.0,0.79957441]
["bitfinex","BTCUSD",1721823656190,0.01864312,66502.0,66501.0,0.79957441]
["bitfinex","BTCUSD",1721823656933,0.002,66502.0,66501.0,0.79957441]
["bitfinex","BTCUSD",1721823657539,0.002,66502.0,66501.0,0.34856784]
["bitfinex","BTCUSD",1721823657721,0.002,66502.0,66501.0,0.19819484]
["bitfinex","BTCUSD",1721823661440,0.01847622,66502.0,66501.0,0.19819484]
["bitfinex","BTCUSD",1721823661641,0.16884722,66502.0,66501.0,0.19819484]
["bitfinex","BTCUSD",1721823662585,0.16899146,66502.0,66501.0,0.16556267]
["bitfinex","BTCUSD",1721823663352,0.01862046,66502.0,66501.0,0.16556267]
["bitfinex","BTCUSD",1721823663739,0.16899146,66502.0,66501.0,0.16556267]
["bitfinex","BTCUSD",1721823665394,0.01862046,66502.0,66501.0,0.16556267]
["bitfinex","BTCUSD",1721823665553,0.01862046,66502.0,66501.0,0.19819484]
["bitfinex","BTCUSD",1721823666118,0.16904532,66502.0,66501.0,0.19819484]
["bitfinex","BTCUSD",1721823667450,0.16904532,66502.0,66501.0,0.16556267]
["bitfinex","BTCUSD",1721823670004,0.85662932,66502.0,66501.0,0.02596267]
["bitfinex","BTCUSD",1721823670218,1.140697,66502.0,66501.0,0.02596267]
["bitfinex","BTCUSD",1721823670389,1.15746178,66502.0,66501.0,0.014306]
["bitfinex","BTCUSD",1721823671251,1.28896366,66502.0,66501.0,0.014306]
["bitfinex","BTCUSD",1721823674128,1.28932654,66502.0,66501.0,0.014306]
["bitfinex","BTCUSD",1721823674528,1.28932717,66502.0,66501.0,0.014306]
["bitfinex","BTCUSD",1721823677816,1.28841229,66502.0,66501.0,0.014306]
["bitfinex","BTCUSD",1721823679023,1.15691041,66502.0,66501.0,0.014306]
["bitfinex","BTCUSD",1721823679665,1.1565692,66502.0,66501.0,0.014306]
["bitfinex","BTCUSD",1721823681485,1.15698872,66502.0,66501.0,0.014306]
["bitfinex","BTCUSD",1721823683523,0.85624672,66502.0,66501.0,0.014306]
["bitfinex","BTCUSD",1721823683930,0.46940472,66502.0,66501.0,0.08943579]
["bitfinex","BTCUSD",1721823684130,0.46940472,66502.0,66501.0,0.23823579]
["bitfinex","BTCUSD",1721823684433,0.16866272,66502.0,66501.0,0.29011557]
["bitfinex","BTCUSD",1721823684962,0.16845086,66502.0,66501.0,0.29011557]
["bitfinex","BTCUSD",1721823685098,0.01807986,66502.0,66501.0,0.29011557]
["bitfinex","BTCUSD",1721823685306,0.13065908,66502.0,66501.0,0.29011557]
["bitfinex","BTCUSD",1721823688251,0.1309683,66502.0,66501.0,0.29011557]
["bitfinex","BTCUSD",1721823688717,0.13096822,66502.0,66501.0,0.29011557]
["bitfinex","BTCUSD",1721823688936,0.13096822,66502.0,66501.0,0.21498578]
["bitfinex","BTCUSD",1721823691192,0.10845978,66502.0,66501.0,0.21498578]
["bitfinex","BTCUSD",1721823691571,0.0185162,66502.0,66501.0,0.36535878]
["bitfinex","BTCUSD",1721823691837,0.10858837,66502.0,66501.0,0.36535878]
["bitfinex","BTCUSD",1721823692256,0.10858837,66502.0,66501.0,0.66610578]
["bitfinex","BTCUSD",1721823692464,0.00165879,66502.0,66501.0,0.75220578]
["bitfinex","BTCUSD",1721823692675,0.00165879,66502.0,66501.0,1.20321235]
["bitfinex","BTCUSD",1721823692884,0.00165879,66502.0,66501.0,1.55395935]
["bitfinex","BTCUSD",1721823693463,0.00165879,66502.0,66501.0,1.55295935]
["bitfinex","BTCUSD",1721823693464,0.00065879,66502.0,66501.0,1.55295935]
["bitfinex","BTCUSD",1721823693669,0.00084,66506.0,66505.0,0.893722]
["bitfinex","BTCUSD",1721823693884,0.00084,66506.0,66505.0,1.28034114]
["bitfinex","BTCUSD",1721823694090,0.00084,66506.0,66505.0,1.29201199]
["bitfinex","BTCUSD",1721823696359,0.00184,66506.0,66505.0,1.30601199]
["bitfinex","BTCUSD",1721823696675,0.00284,66506.0,66505.0,1.31601199]
["bitfinex","BTCUSD",1721823701681,0.00284,66506.0,66505.0,0.92918299]
["bitfinex","BTCUSD",1721823713132,0.00284,66506.0,66505.0,1.31601199]
["bitfinex","BTCUSD",1721823713538,0.00284,66506.0,66505.0,1.61674099]
["bitfinex","BTCUSD",1721823715525,0.00284,66506.0,66505.0,1.66674099]
["bitfinex","BTCUSD",1721823715750,0.00284,66506.0,66505.0,1.61674099]
["bitfinex","BTCUSD",1721823716207,0.00284,66506.0,66505.0,1.66674099]
["bitfinex","BTCUSD",1721823717168,0.00284,66506.0,66505.0,1.66874099]
["bitfinex","BTCUSD",1721823717432,0.00284,66506.0,66505.0,1.66674099]
["bitfinex","BTCUSD",1721823718129,0.00284,66506.0,66505.0,1.76869342]
["bitfinex","BTCUSD",1721823720152,0.00284,66506.0,66505.0,2.06942242]
["bitfinex","BTCUSD",1721823720355,0.00284,66506.0,66505.0,2.49508066]
["bitfinex","BTCUSD",1721823720556,0.00284,66506.0,66505.0,2.61808066]
["bitfinex","BTCUSD",1721823721086,0.00284,66506.0,66505.0,2.49315142]
["bitfinex","BTCUSD",1721823721285,0.00284,66506.0,66505.0,2.67322664]
["bitfinex","BTCUSD",1721823721698,0.00084,66506.0,66505.0,2.64922664]
["bitfinex","BTCUSD",1721823721925,0.00084,66506.0,66505.0,2.67937664]
["bitfinex","BTCUSD",1721823722155,0.00284,66506.0,66505.0,2.70737664]
["bitfinex","BTCUSD",1721823722365,0.00284,66506.0,66505.0,2.69337664]
["bitfinex","BTCUSD",1721823722729,0.00184,66506.0,66505.0,2.67937664]
["bitfinex","BTCUSD",1721823722944,0.00384,66506.0,66505.0,2.75204486]
["bitfinex","BTCUSD",1721823723148,0.00184,66506.0,66505.0,2.73804486]
["bitfinex","BTCUSD",1721823723747,0.00184,66506.0,66505.0,2.75204486]
["bitfinex","BTCUSD",1721823724475,0.00184,66506.0,66505.0,2.70737084]
["bitfinex","BTCUSD",1721823724770,0.00184,66506.0,66505.0,2.32054184]
["bitfinex","BTCUSD",1721823725003,0.00084,66506.0,66505.0,2.34670253]
["bitfinex","BTCUSD",1721823725295,0.00084,66506.0,66505.0,2.31655253]
["bitfinex","BTCUSD",1721823725511,0.00184,66506.0,66505.0,2.33055253]
["bitfinex","BTCUSD",1721823725834,0.00084,66506.0,66505.0,2.61728153]
["bitfinex","BTCUSD",1721823726043,0.00084,66506.0,66505.0,2.66143153]
["bitfinex","BTCUSD",1721823726044,0.00184,66506.0,66505.0,2.66143153]
["bitfinex","BTCUSD",1721823726967,0.00084,66522.0,66521.0,1.73260443]
["bitfinex","BTCUSD",1721823727075,0.00084,66522.0,66521.0,1.882864]
["bitfinex","BTCUSD",1721823727275,0.00084,66522.0,66521.0,1.89385291]
["bitfinex","BTCUSD",1721823728328,0.00184,66522.0,66521.0,1.90785291]
["bitfinex","BTCUSD",1721823728528,0.00184,66522.0,66521.0,1.94805363]
["bitfinex","BTCUSD",1721823729308,0.00284,66522.0,66521.0,1.96205363]
["bitfinex","BTCUSD",1721823729733,0.00184,66522.0,66521.0,1.94805363]
["bitfinex","BTCUSD",1721823729939,0.00084,66522.0,66521.0,1.94805363]
["bitfinex","BTCUSD",1721823730141,0.00284,66522.0,66521.0,1.96205363]
["bitfinex","BTCUSD",1721823733006,0.00284,66522.0,66521.0,2.10799294]
["bitfinex","BTCUSD",1721823733145,0.00284,66522.0,66521.0,2.15266116]
["bitfinex","BTCUSD",1721823733759,0.00284,66522.0,66521.0,2.27754283]
["bitfinex","BTCUSD",1721823734480,0.00284,66522.0,66521.0,2.28681809]
["bitfinex","BTCUSD",1721823735887,0.00284,66522.0,66521.0,2.24214987]
["bitfinex","BTCUSD",1721823736772,0.00284,66522.0,66521.0,2.19621056]
["bitfinex","BTCUSD",1721823737174,0.00284,66522.0,66521.0,2.07133737]
["bitfinex","BTCUSD",1721823737656,0.00284,66522.0,66521.0,2.06933737]
["bitfinex","BTCUSD",1721823738281,0.00284,66522.0,66521.0,1.98323737]
["bitfinex","BTCUSD",1721823739103,0.00284,66522.0,66521.0,1.98523737]
["bitfinex","BTCUSD",1721823741363,0.00284,66522.0,66521.0,1.97395363]
["bitfinex","BTCUSD",1721823741585,0.00284,66522.0,66521.0,1.97595363]
["bitfinex","BTCUSD",1721823743494,0.00284,66522.0,66521.0,2.03618663]
["bitfinex","BTCUSD",1721823744457,0.00284,66522.0,66521.0,2.16107444]
["bitfinex","BTCUSD",1721823744632,0.00284,66522.0,66521.0,1.75841844]
["bitfinex","BTCUSD",1721823744847,0.00284,66522.0,66521.0,1.63353063]
["bitfinex","BTCUSD",1721823745052,0.00284,66522.0,66521.0,1.5835782]
["bitfinex","BTCUSD",1721823745251,0.00284,66522.0,66521.0,1.63353063]
["bitfinex","BTCUSD",1721823745452,0.00284,66522.0,66521.0,1.1413222]
["bitfinex","BTCUSD",1721823745651,0.00284,66522.0,66521.0,1.0810892]
["bitfinex","BTCUSD",1721823748038,0.00284,66522.0,66521.0,1.3817452]
["bitfinex","BTCUSD",1721823748639,0.00284,66522.0,66521.0,1.55664124]
["bitfinex","BTCUSD",1721823749044,0.00284,66522.0,66521.0,1.87169367]
["bitfinex","BTCUSD",1721823749219,0.00284,66522.0,66521.0,2.01319367]
["bitfinex","BTCUSD",1721823749436,0.00284,66522.0,66521.0,2.01519367]
["bitfinex","BTCUSD",1721823749767,0.00284,66522.0,66521.0,2.31584967]
["bitfinex","BTCUSD",1721823749957,0.00284,66522.0,66521.0,2.01519367]
["bitfinex","BTCUSD",1721823750673,0.00284,66522.0,66521.0,2.31584967]
["bitfinex","BTCUSD",1721823751300,0.00284,66522.0,66521.0,2.19095363]
["bitfinex","BTCUSD",1721823751501,0.00284,66522.0,66521.0,2.31584003]
["bitfinex","BTCUSD",1721823752657,0.00284,66522.0,66521.0,2.01518403]
["bitfinex","BTCUSD",1721823752865,0.00284,66522.0,66521.0,2.01318403]
["bitfinex","BTCUSD",1721823753283,0.00284,66522.0,66521.0,2.01518403]
["bitfinex","BTCUSD",1721823753848,0.00284,66522.0,66521.0,2.31584003]
["bitfinex","BTCUSD",1721823754699,0.00284,66522.0,66521.0,2.3158417]
["bitfinex","BTCUSD",1721823758207,0.00284,66522.0,66521.0,2.1867417]
["bitfinex","BTCUSD",1721823759090,0.025,66530.0,66529.0,1.64744243]
["bitfinex","BTCUSD",1721823759286,0.025,66530.0,66529.0,2.18371986]
["bitfinex","BTCUSD",1721823759483,0.025,66530.0,66529.0,2.49531248]
["bitfinex","BTCUSD",1721823759635,0.025,66530.0,66529.0,2.54125179]
["bitfinex","BTCUSD",1721823760259,0.025,66530.0,66529.0,2.58592001]
["bitfinex","BTCUSD",1721823761055,0.026,66530.0,66529.0,2.59992001]
["bitfinex","BTCUSD",1721823761181,0.026,66530.0,66529.0,2.75017958]
["bitfinex","BTCUSD",1721823761406,0.026,66530.0,66529.0,2.76415181]
["bitfinex","BTCUSD",1721823761407,0.027,66530.0,66529.0,2.76415181]
["bitfinex","BTCUSD",1721823761813,0.027,66530.0,66529.0,2.63929151]
["bitfinex","BTCUSD",1721823761994,0.027,66530.0,66529.0,2.76415162]
["bitfinex","BTCUSD",1721823762216,0.027,66530.0,66529.0,2.89305162]
["bitfinex","BTCUSD",1721823762416,0.026,66530.0,66529.0,2.87905162]
["bitfinex","BTCUSD",1721823762615,0.026,66530.0,66529.0,2.92402964]
["bitfinex","BTCUSD",1721823762866,0.025,66530.0,66529.0,2.91002964]
["bitfinex","BTCUSD",1721823763082,0.025,66530.0,66529.0,2.86505162]
["bitfinex","BTCUSD",1721823763258,0.025,66530.0,66529.0,2.93802964]
["bitfinex","BTCUSD",1721823764219,0.025,66530.0,66529.0,2.93805775]
["bitfinex","BTCUSD",1721823765109,0.025,66530.0,66529.0,2.81825974]
["bitfinex","BTCUSD",1721823765328,0.025,66530.0,66529.0,2.8182617]
["bitfinex","BTCUSD",1721823765707,0.025,66530.0,66529.0,2.8272048]
["bitfinex","BTCUSD",1721823766056,0.025,66530.0,66529.0,2.78126549]
["bitfinex","BTCUSD",1721823766255,0.02584,66530.0,66529.0,2.78126549]
["bitfinex","BTCUSD",1721823767160,0.02584,66530.0,66529.0,2.73625602]
["bitfinex","BTCUSD",1721823768178,0.02584,66530.0,66529.0,2.73625659]
["bitfinex","BTCUSD",1721823768764,0.02584,66530.0,66529.0,2.7821959]
["bitfinex","BTCUSD",1721823768966,0.02584,66530.0,66529.0,2.82686412]
["bitfinex","BTCUSD",1721823769193,0.02584,66530.0,66529.0,2.81286412]
["bitfinex","BTCUSD",1721823769527,0.02584,66530.0,66529.0,2.79886412]
["bitfinex","BTCUSD",1721823769989,0.02584,66530.0,66529.0,2.84301412]
["bitfinex","BTCUSD",1721823770112,0.02584,66530.0,66529.0,2.79707481]
["bitfinex","BTCUSD",1721823770517,0.02584,66530.0,66529.0,2.81107481]
["bitfinex","BTCUSD",1721823770743,0.02584,66530.0,66529.0,2.79707481]
["bitfinex","BTCUSD",1721823771175,0.02584,66530.0,66529.0,2.76640659]
["bitfinex","BTCUSD",1721823771406,0.02584,66530.0,66529.0,2.64154729]
["bitfinex","BTCUSD",1721823771643,0.02584,66530.0,66529.0,2.76640672]
["bitfinex","BTCUSD",1721823771815,0.02584,66530.0,66529.0,2.75240672]
["bitfinex","BTCUSD",1721823771976,0.02584,66530.0,66529.0,2.76640672]
["bitfinex","BTCUSD",1721823772569,0.02584,66530.0,66529.0,2.73840672]
["bitfinex","BTCUSD",1721823773011,0.00084,66530.0,66529.0,2.76640672]
["bitfinex","BTCUSD",1721823774773,0.00084,66530.0,66529.0,2.64154729]
["bitfinex","BTCUSD",1721823775068,0.00084,66530.0,66529.0,2.76640664]
["bitfinex","BTCUSD",1721823775261,0.00084,66530.0,66529.0,2.76640655]
["bitfinex","BTCUSD",1721823775468,0.00084,66530.0,66529.0,2.73625655]
["bitfinex","BTCUSD",1721823777749,0.00084,66530.0,66529.0,2.73625681]
["bitfinex","BTCUSD",1721823781797,0.00084,66543.0,66542.0,1.50448143]
["bitfinex","BTCUSD",1721823781998,0.00084,66543.0,66542.0,2.29345975]
["bitfinex","BTCUSD",1721823783173,0.00084,66543.0,66542.0,2.30745975]
["bitfinex","BTCUSD",1721823784255,0.00084,66543.0,66542.0,2.30744629]
["bitfinex","BTCUSD",1721823785013,0.00084,66543.0,66542.0,2.32144629]
["bitfinex","BTCUSD",1721823786232,0.00084,66543.0,66542.0,2.19254629]
["bitfinex","BTCUSD",1721823786493,0.00084,66543.0,66542.0,2.20156934]
["bitfinex","BTCUSD",1721823787434,0.00084,66543.0,66542.0,2.07672328]
["bitfinex","BTCUSD",1721823787635,0.00084,66543.0,66542.0,2.20157346]
["bitfinex","BTCUSD",1721823787841,0.00084,66543.0,66542.0,2.07672328]
["bitfinex","BTCUSD",1721823788044,0.00084,66543.0,66542.0,2.20157366]
["bitfinex","BTCUSD",1721823790353,0.00084,66543.0,66542.0,2.20157335]
["bitfinex","BTCUSD",1721823790784,0.00084,66543.0,66542.0,2.07672328]
["bitfinex","BTCUSD",1721823790984,0.00084,66543.0,66542.0,2.20157251]
["bitfinex","BTCUSD",1721823794240,0.00084,66543.0,66542.0,2.20156943]
["bitfinex","BTCUSD",1721823794487,0.00084,66543.0,66542.0,2.22656943]
["bitfinex","BTCUSD",1721823795916,0.00084,66543.0,66542.0,1.89376943]
["bitfinex","BTCUSD",1721823796118,0.14144,66543.0,66542.0,1.67920743]
["bitfinex","BTCUSD",1721823796958,0.00084,66543.0,66542.0,1.77920743]
["bitfinex","BTCUSD",1721823797165,0.00084,66543.0,66542.0,1.67920743]
["bitfinex","BTCUSD",1721823797512,0.00084,66543.0,66542.0,1.55436128]
["bitfinex","BTCUSD",1721823797713,0.00084,66543.0,66542.0,1.67921045]
["bitfinex","BTCUSD",1721823799153,0.00084,66543.0,66542.0,1.52033823]
["bitfinex","BTCUSD",1721823799396,0.14454,66543.0,66542.0,1.52033823]
["bitfinex","BTCUSD",1721823799779,0.14454,66543.0,66542.0,1.43433823]
["bitfinex","BTCUSD",1721823800006,0.14454,66543.0,66542.0,1.52033823]
["bitfinex","BTCUSD",1721823800402,0.14454,66543.0,66542.0,1.43433823]
["bitfinex","BTCUSD",1721823800403,0.08374,66543.0,66542.0,1.43433823]
["bitfinex","BTCUSD",1721823800527,0.00084,66543.0,66542.0,1.52033823]
["bitfinex","BTCUSD",1721823800949,0.00084,66543.0,66542.0,1.74519412]
["bitfinex","BTCUSD",1721823801150,0.00084,66543.0,66542.0,1.62033823]
["bitfinex","BTCUSD",1721823801347,0.00084,66543.0,66542.0,1.74519107]
["bitfinex","BTCUSD",1721823803139,0.00084,66543.0,66542.0,1.69519107]
["bitfinex","BTCUSD",1721823803308,0.00084,66543.0,66542.0,1.64519107]
["bitfinex","BTCUSD",1721823803715,0.00084,66543.0,66542.0,1.64519036]
["bitfinex","BTCUSD",1721823804118,0.00084,66543.0,66542.0,1.52033823]
["bitfinex","BTCUSD",1721823804335,0.00084,66543.0,66542.0,1.64519036]
["bitfinex","BTCUSD",1721823805935,0.06724,66543.0,66542.0,1.52033823]
["bitfinex","BTCUSD",1721823806479,0.06724,66543.0,66542.0,1.42033823]
["bitfinex","BTCUSD",1721823806936,0.14944,66543.0,66542.0,0.3826998]
["bitfinex","BTCUSD",1721823807133,0.14944,66543.0,66542.0,0.6832618]
["bitfinex","BTCUSD",1721823807552,0.14944,66543.0,66542.0,0.9838238]
["bitfinex","BTCUSD",1721823808095,0.14944,66543.0,66542.0,0.9698238]
["bitfinex","BTCUSD",1721823808311,0.14944,66543.0,66542.0,0.9838238]
["bitfinex","BTCUSD",1721823808527,0.14944,66543.0,66542.0,0.9698238]
["bitfinex","BTCUSD",1721823808906,0.14944,66543.0,66542.0,0.9838238]
["bitfinex","BTCUSD",1721823809643,0.00084,66543.0,66542.0,0.9838238]
["bitfinex","BTCUSD",1721823809868,0.00084,66543.0,66542.0,1.2703858]
["bitfinex","BTCUSD",1721823810278,0.00084,66543.0,66542.0,1.2843858]
["bitfinex","BTCUSD",1721823810682,0.00084,66543.0,66542.0,1.2983858]
["bitfinex","BTCUSD",1721823810884,0.00084,66543.0,66542.0,1.2703858]
["bitfinex","BTCUSD",1721823811484,0.00084,66543.0,66542.0,1.2843858]
["bitfinex","BTCUSD",1721823811633,0.00084,66543.0,66542.0,1.2703858]
["bitfinex","BTCUSD",1721823811845,0.00084,66543.0,66542.0,1.2843858]
["bitfinex","BTCUSD",1721823812776,0.14024,66543.0,66542.0,0.6832618]
["bitfinex","BTCUSD",1721823816786,0.14024,66543.0,66542.0,0.3826998]
["bitfinex","BTCUSD",1721823818122,0.14024,66543.0,66542.0,0.2324188]
["bitfinex","BTCUSD",1721823818798,0.614075,66543.0,66542.0,0.0389465]
["bitfinex","BTCUSD",1721823818996,1.23420531,66543.0,66542.0,0.028]
["bitfinex","BTCUSD",1721823819236,1.36943416,66543.0,66542.0,0.028]
["bitfinex","BTCUSD",1721823819431,1.23420531,66543.0,66542.0,0.028]
["bitfinex","BTCUSD",1721823819638,1.69485902,66543.0,66542.0,0.028]
["bitfinex","BTCUSD",1721823820052,1.43030202,66543.0,66542.0,0.028]
["bitfinex","BTCUSD",1721823820284,1.34430202,66543.0,66542.0,0.014]
["bitfinex","BTCUSD",1721823820682,1.34377494,66543.0,66542.0,0.014]
["bitfinex","BTCUSD",1721823820881,1.4787845,66543.0,66542.0,0.014]
["bitfinex","BTCUSD",1721823821257,1.4787845,66543.0,66530.0,0.000913]
["bitfinex","BTCUSD",1721823821258,0.150305,66531.0,66530.0,0.000913]
["bitfinex","BTCUSD",1721823821464,0.315205,66531.0,66530.0,0.000913]
["bitfinex","BTCUSD",1721823821663,0.315205,66531.0,66530.0,0.01188363]
["bitfinex","BTCUSD",1721823821872,0.1649,66531.0,66530.0,0.01713306]
["bitfinex","BTCUSD",1721823822304,0.1649,66531.0,66530.0,0.02810369]
["bitfinex","BTCUSD",1721823822485,0.315205,66531.0,66530.0,0.01713306]
["bitfinex","BTCUSD",1721823822672,0.315205,66531.0,66530.0,0.001913]
["bitfinex","BTCUSD",1721823823110,0.315205,66531.0,66530.0,0.007913]
["bitfinex","BTCUSD",1721823824806,0.1649,66531.0,66530.0,0.007913]
["bitfinex","BTCUSD",1721823825165,0.1649,66531.0,66530.0,0.01888363]
["bitfinex","BTCUSD",1721823825299,0.1649,66531.0,66530.0,0.007913]
["bitfinex","BTCUSD",1721823825500,0.1649,66531.0,66530.0,0.01888378]
["bitfinex","BTCUSD",1721823825724,0.1649,66531.0,66530.0,0.06586676]
["bitfinex","BTCUSD",1721823826959,0.1649,66531.0,66530.0,0.21617476]
["bitfinex","BTCUSD",1721823827950,0.1649,66531.0,66530.0,0.06586676]
["bitfinex","BTCUSD",1721823828989,0.1649,66531.0,66530.0,0.21617476]
["bitfinex","BTCUSD",1721823829752,0.1649,66531.0,66530.0,0.06586676]
["bitfinex","BTCUSD",1721823830436,0.1419,66531.0,66530.0,0.51679076]
["bitfinex","BTCUSD",1721823830647,0.1419,66531.0,66530.0,0.46980778]
["bitfinex","BTCUSD",1721823831170,0.1439,66534.0,66533.0,0.150301]
["bitfinex","BTCUSD",1721823831370,0.1669,66534.0,66533.0,0.16126582]
["bitfinex","BTCUSD",1721823832497,0.1689,66534.0,66533.0,0.16126582]
["bitfinex","BTCUSD",1721823832901,0.025,66534.0,66533.0,0.5382096]
["bitfinex","BTCUSD",1721823833315,0.025,66534.0,66533.0,0.8388116]
["bitfinex","BTCUSD",1721823833523,0.025,66534.0,66533.0,0.8418116]
["bitfinex","BTCUSD",1721823833724,0.002,66534.0,66533.0,0.8418116]
["bitfinex","BTCUSD",1721823836674,0.002,66534.0,66533.0,1.35577317]
["bitfinex","BTCUSD",1721823837520,0.002794,66542.0,66541.0,0.150283]
["bitfinex","BTCUSD",1721823837766,0.023,66542.0,66541.0,0.4658773]
["bitfinex","BTCUSD",1721823837968,0.023,66542.0,66541.0,0.47682618]
["bitfinex","BTCUSD",1721823838174,0.025794,66542.0,66541.0,0.17626018]
["bitfinex","BTCUSD",1721823838327,0.023,66542.0,66541.0,0.17626018]
["bitfinex","BTCUSD",1721823838738,0.025,66542.0,66541.0,0.17626018]
["bitfinex","BTCUSD",1721823838940,0.168,66542.0,66541.0,0.02597718]
["bitfinex","BTCUSD",1721823839367,0.168,66542.0,66541.0,0.02997718]
["bitfinex","BTCUSD",1721823839564,0.18612015,66542.0,66541.0,0.02997718]
["bitfinex","BTCUSD",1721823839776,0.18612015,66542.0,66541.0,0.18026018]
["bitfinex","BTCUSD",1721823840757,0.18628047,66542.0,66541.0,0.02997718]
["bitfinex","BTCUSD",1721823841190,0.318281,66542.0,66541.0,0.02997718]
["bitfinex","BTCUSD",1721823841396,0.18609831,66542.0,66541.0,0.02997718]
["bitfinex","BTCUSD",1721823841552,0.18609831,66542.0,66541.0,0.004]
["bitfinex","BTCUSD",1721823841754,0.18609831,66542.0,66541.0,0.01494887]
["bitfinex","BTCUSD",1721823841979,0.18609831,66542.0,66541.0,0.004]
["bitfinex","BTCUSD",1721823842180,0.18609831,66542.0,66541.0,0.01494887]
["bitfinex","BTCUSD",1721823842435,0.168,66542.0,66541.0,0.09158966]
["bitfinex","BTCUSD",1721823842993,0.168,66542.0,66541.0,0.24187266]
["bitfinex","BTCUSD",1721823843193,0.025,66542.0,66541.0,0.09158966]
["bitfinex","BTCUSD",1721823843408,0.002,66542.0,66541.0,0.09158966]
["bitfinex","BTCUSD",1721823843825,0.025,66542.0,66541.0,0.01494887]
["bitfinex","BTCUSD",1721823844137,0.025,66542.0,66541.0,0.004]
["bitfinex","BTCUSD",1721823844650,0.622143,66542.0,66541.0,0.004]
["bitfinex","BTCUSD",1721823844862,0.622143,66542.0,66541.0,0.01494888]
["bitfinex","BTCUSD",1721823845056,0.622143,66542.0,66541.0,0.004]
["bitfinex","BTCUSD",1721823845648,0.922705,66542.0,66541.0,0.004]
["bitfinex","BTCUSD",1721823848557,0.94086908,66542.0,66541.0,0.004]
["bitfinex","BTCUSD",1721823849260,0.94086918,66542.0,66541.0,0.004]
["bitfinex","BTCUSD",1721823849460,0.922705,66542.0,66541.0,0.004]
["bitfinex","BTCUSD",1721823849808,0.94020357,66542.0,66541.0,0.004]
["bitfinex","BTCUSD",1721823852584,1.00762851,66542.0,66541.0,0.004]
["bitfinex","BTCUSD",1721823853473,0.922705,66542.0,66541.0,0.004]
["bitfinex","BTCUSD",1721823853723,1.00762339,66542.0,66541.0,0.004]
["bitfinex","BTCUSD",1721823854538,0.94013125,66542.0,66541.0,0.004]
["bitfinex","BTCUSD",1721823855369,1.24069325,66542.0,66541.0,0.004]
["bitfinex","BTCUSD",1721823855574,1.34382745,66542.0,66541.0,0.004]
["bitfinex","BTCUSD",1721823855915,1.29382745,66542.0,66541.0,0.004]
["bitfinex","BTCUSD",1721823856706,0.150305,66531.0,66530.0,0.000913]
["bitfinex","BTCUSD",1721823856939,0.16773125,66531.0,66530.0,0.0224558]
["bitfinex","BTCUSD",1721823857118,0.19073125,66531.0,66530.0,0.03342662]
["bitfinex","BTCUSD",1721823857288,0.19073125,66531.0,66530.0,0.0224558]
["bitfinex","BTCUSD",1721823857493,0.173305,66531.0,66530.0,0.0224558]
["bitfinex","BTCUSD",1721823857695,0.19097534,66531.0,66530.0,0.0224558]
["bitfinex","BTCUSD",1721823857900,0.04067034,66531.0,66530.0,0.0224558]
["bitfinex","BTCUSD",1721823858104,0.04067034,66531.0,66530.0,0.01188382]
["bitfinex","BTCUSD",1721823858422,0.04067034,66531.0,66530.0,0.09188382]
["bitfinex","BTCUSD",1721823858660,0.04067034,66531.0,66530.0,0.09788382]
["bitfinex","BTCUSD",1721823859979,0.04067034,66531.0,66530.0,0.24819182]
["bitfinex","BTCUSD",1721823860184,0.01767034,66531.0,66530.0,0.84451217]
["bitfinex","BTCUSD",1721823860384,0.01799334,66534.0,66531.0,0.300609]
["bitfinex","BTCUSD",1721823860588,0.06752221,66536.0,66531.0,0.300609]
["bitfinex","BTCUSD",1721823860589,0.06752221,66536.0,66535.0,0.150296]
["bitfinex","BTCUSD",1721823860795,0.08551511,66536.0,66535.0,0.67993832]
["bitfinex","BTCUSD",1721823860919,0.08551511,66536.0,66535.0,0.39030618]
["bitfinex","BTCUSD",1721823861124,0.09002962,66538.0,66535.0,0.39030618]
["bitfinex","BTCUSD",1721823861125,0.0901021,66538.0,66537.0,0.150292]
["bitfinex","BTCUSD",1721823861345,0.01826442,66538.0,66537.0,0.21457092]
["bitfinex","BTCUSD",1721823861545,0.11262763,66540.0,66539.0,0.150287]
["bitfinex","BTCUSD",1721823861546,0.11265249,66540.0,66539.0,0.150287]
["bitfinex","BTCUSD",1721823861749,0.13091596,66540.0,66539.0,0.150287]
["bitfinex","BTCUSD",1721823862113,0.15391596,66540.0,66539.0,0.16123988]
["bitfinex","BTCUSD",1721823862424,0.15391596,66540.0,66539.0,0.08646809]
["bitfinex","BTCUSD",1721823862962,0.08586953,66540.0,66539.0,1.44073966]
["bitfinex","BTCUSD",1721823863169,0.09014488,66542.0,66541.0,0.751415]
["bitfinex","BTCUSD",1721823863170,0.06760606,66542.0,66541.0,0.751415]
["bitfinex","BTCUSD",1721823863414,0.00084,66543.0,66542.0,0.450843]
["bitfinex","BTCUSD",1721823863724,0.00084,66543.0,66542.0,1.35867344]
["bitfinex","BTCUSD",1721823864726,0.00184,66543.0,66542.0,1.35867344]
["bitfinex","BTCUSD",1721823866123,0.00184,66543.0,66542.0,1.36367344]
["bitfinex","BTCUSD",1721823866321,0.00184,66543.0,66542.0,1.42795236]
["bitfinex","BTCUSD",1721823868539,0.00084,66543.0,66542.0,1.42795236]
["bitfinex","BTCUSD",1721823868751,0.00084,66543.0,66542.0,1.42295236]
["bitfinex","BTCUSD",1721823869140,0.00084,66543.0,66542.0,1.43495236]
["bitfinex","BTCUSD",1721823870114,0.00084,66543.0,66542.0,1.44095236]
["bitfinex","BTCUSD",1721823871883,0.00084,66543.0,66542.0,1.14039036]
["bitfinex","BTCUSD",1721823873249,0.00084,66543.0,66542.0,1.44095236]
["bitfinex","BTCUSD",1721823875620,0.00084,66543.0,66542.0,1.14039036]
["bitfinex","BTCUSD",1721823876769,0.00084,66543.0,66542.0,1.44095236]
["bitfinex","BTCUSD",1721823876967,0.00084,66543.0,66542.0,1.14039036]
["bitfinex","BTCUSD",1721823892938,0.00061056,66559.0,66558.0,0.20019643]
["bitfinex","BTCUSD",1721823893151,0.00061056,66559.0,66558.0,1.279134]
["bitfinex","BTCUSD",1721823893469,0.00061056,66559.0,66558.0,1.71559999]
["bitfinex","BTCUSD",1721823893673,0.00061056,66559.0,66558.0,1.80947888]
["bitfinex","BTCUSD",1721823893851,0.00061056,66559.0,66558.0,1.81147888]
["bitfinex","BTCUSD",1721823893992,0.00061056,66559.0,66558.0,1.80947888]
["bitfinex","BTCUSD",1721823894194,0.00061056,66559.0,66558.0,1.81947888]
["bitfinex","BTCUSD",1721823894494,0.00061056,66559.0,66558.0,2.11996069]
["bitfinex","BTCUSD",1721823894729,0.00061056,66559.0,66558.0,2.13396069]
["bitfinex","BTCUSD",1721823894912,0.00061056,66559.0,66558.0,2.04190945]
["bitfinex","BTCUSD",1721823895107,0.00061056,66559.0,66558.0,2.16672474]
["bitfinex","BTCUSD",1721823895312,0.00061056,66559.0,66558.0,2.18072474]
["bitfinex","BTCUSD",1721823895513,0.00061056,66559.0,66558.0,2.17072474]
["bitfinex","BTCUSD",1721823895710,0.00061056,66559.0,66558.0,2.17272474]
["bitfinex","BTCUSD",1721823895911,0.00061056,66559.0,66558.0,2.18672474]
["bitfinex","BTCUSD",1721823896259,0.00061056,66559.0,66558.0,2.13995987]
["bitfinex","BTCUSD",1721823897356,0.00061056,66559.0,66558.0,2.01514458]
["bitfinex","BTCUSD",1721823899460,0.00061056,66559.0,66558.0,2.06190945]
["bitfinex","BTCUSD",1721823899802,0.00061056,66559.0,66558.0,2.01514458]
["bitfinex","BTCUSD",1721823900414,0.00061056,66559.0,66558.0,2.06190945]
["bitfinex","BTCUSD",1721823901721,0.00061056,66559.0,66558.0,2.07108784]
["bitfinex","BTCUSD",1721823901927,0.00061056,66559.0,66558.0,2.1165035]
["bitfinex","BTCUSD",1721823902748,0.00061056,66559.0,66558.0,1.57188154]
["bitfinex","BTCUSD",1721823904029,0.00061056,66559.0,66558.0,1.48588154]
["bitfinex","BTCUSD",1721823904234,0.00061056,66559.0,66558.0,1.57188154]
["bitfinex","BTCUSD",1721823905828,0.00061056,66559.0,66558.0,1.48588154]
["bitfinex","BTCUSD",1721823905983,0.00061056,66559.0,66558.0,1.56270315]
["bitfinex","BTCUSD",1721823909444,0.00061056,66559.0,66558.0,1.61470315]
["bitfinex","BTCUSD",1721823909817,0.00061056,66559.0,66558.0,1.61270315]
["bitfinex","BTCUSD",1721823913480,0.00061056,66559.0,66558.0,1.61470315]
["bitfinex","BTCUSD",1721823913892,0.00061056,66559.0,66558.0,1.61270315]
["bitfinex","BTCUSD",1721823915585,0.00061056,66559.0,66558.0,1.61470315]
["bitfinex","BTCUSD",1721823916174,0.00061056,66559.0,66558.0,2.01514458]
["bitfinex","BTCUSD",1721823917470,0.00061056,66559.0,66558.0,2.13995821]
["bitfinex","BTCUSD",1721823917687,0.00061056,66559.0,66558.0,2.00114458]
["bitfinex","BTCUSD",1721823917885,0.00061056,66559.0,66558.0,2.12595829]
["bitfinex","BTCUSD",1721823918188,0.00061056,66559.0,66558.0,2.01514458]
["bitfinex","BTCUSD",1721823918398,0.00061056,66559.0,66558.0,2.12595835]
["bitfinex","BTCUSD",1721823918607,0.00061056,66559.0,66558.0,2.11195835]
["bitfinex","BTCUSD",1721823918770,0.00061056,66559.0,66558.0,2.12595835]
["bitfinex","BTCUSD",1721823918968,0.00061056,66559.0,66558.0,2.13995835]
["bitfinex","BTCUSD",1721823920207,0.00061056,66559.0,66558.0,2.12595835]
["bitfinex","BTCUSD",1721823920658,0.00061056,66559.0,66558.0,2.11195835]
["bitfinex","BTCUSD",1721823920895,0.00061056,66559.0,66558.0,2.25872322]
["bitfinex","BTCUSD",1721823921125,0.00061056,66559.0,66558.0,2.31813888]
["bitfinex","BTCUSD",1721823921353,0.00061056,66559.0,66558.0,2.88852307]
["bitfinex","BTCUSD",1721823921557,0.00061056,66559.0,66558.0,2.88846682]
["bitfinex","BTCUSD",1721823921790,0.00061056,66559.0,66558.0,2.84994979]
["bitfinex","BTCUSD",1721823921989,0.00061056,66559.0,66558.0,2.83594979]
["bitfinex","BTCUSD",1721823922289,0.00061056,66559.0,66558.0,2.87446512]
["bitfinex","BTCUSD",1721823922490,0.00061056,66559.0,66558.0,2.84994979]
["bitfinex","BTCUSD",1721823922737,0.00061056,66559.0,66558.0,2.83594979]
["bitfinex","BTCUSD",1721823922946,0.00061056,66559.0,66558.0,2.84994979]
["bitfinex","BTCUSD",1721823923276,0.00061056,66559.0,66558.0,2.83594979]
["bitfinex","BTCUSD",1721823923483,0.00061056,66559.0,66558.0,2.84994979]
["bitfinex","BTCUSD",1721823923892,0.00061056,66559.0,66558.0,2.83594979]
["bitfinex","BTCUSD",1721823924113,0.00061056,66559.0,66558.0,2.84994979]
["bitfinex","BTCUSD",1721823924677,0.00061056,66559.0,66558.0,2.84995126]
["bitfinex","BTCUSD",1721823926358,0.00061056,66559.0,66558.0,2.90245926]
["bitfinex","BTCUSD",1721823926922,0.00061056,66559.0,66558.0,2.90565982]
["bitfinex","BTCUSD",1721823927765,0.00061056,66559.0,66558.0,2.90565629]
["bitfinex","BTCUSD",1721823928769,0.00061056,66559.0,66558.0,2.66595946]
["bitfinex","BTCUSD",1721823930570,0.00061056,66559.0,66558.0,2.57377893]
["bitfinex","BTCUSD",1721823934025,0.00061056,66559.0,66558.0,2.27328993]
["bitfinex","BTCUSD",1721823934668,0.00061056,66559.0,66558.0,2.27329739]
["bitfinex","BTCUSD",1721823935120,0.00061056,66559.0,66558.0,2.27329806]
["bitfinex","BTCUSD",1721823937853,0.00061056,66559.0,66558.0,2.27330355]
["bitfinex","BTCUSD",1721823941259,0.00061056,66559.0,66558.0,2.14849514]
["bitfinex","BTCUSD",1721823941433,0.00061056,66559.0,66558.0,2.27330792]
["bitfinex","BTCUSD",1721823941637,0.00061056,66559.0,66558.0,1.95681892]
["bitfinex","BTCUSD",1721823941836,0.00061056,66559.0,66558.0,1.97081892]
["bitfinex","BTCUSD",1721823942037,0.00061056,66559.0,66558.0,1.94066892]
["bitfinex","BTCUSD",1721823942235,0.00061056,66559.0,66558.0,1.92866892]
["bitfinex","BTCUSD",1721823942445,0.00061056,66559.0,66558.0,1.91466892]
["bitfinex","BTCUSD",1721823942647,0.00061056,66559.0,66558.0,1.92866892]
["bitfinex","BTCUSD",1721823943256,0.00061056,66559.0,66558.0,1.92666892]
["bitfinex","BTCUSD",1721823943639,0.00061056,66559.0,66558.0,1.94066892]
["bitfinex","BTCUSD",1721823943811,0.00061056,66559.0,66558.0,1.95666892]
["bitfinex","BTCUSD",1721823944236,0.00061056,66559.0,66558.0,1.95466892]
["bitfinex","BTCUSD",1721823944432,0.00061056,66559.0,66558.0,1.94066892]
["bitfinex","BTCUSD",1721823944753,0.00061056,66559.0,66558.0,1.95467303]
["bitfinex","BTCUSD",1721823947419,0.00061056,66559.0,66558.0,1.95667303]
["bitfinex","BTCUSD",1721823948032,0.00061056,66559.0,66558.0,1.83185614]
["bitfinex","BTCUSD",1721823948177,0.00061056,66559.0,66558.0,1.95667431]
["bitfinex","BTCUSD",1721823948373,0.00061056,66559.0,66558.0,1.83185614]
["bitfinex","BTCUSD",1721823948581,0.00061056,66559.0,66558.0,1.95667431]
["bitfinex","BTCUSD",1721823951320,0.00061056,66559.0,66558.0,1.83185614]
["bitfinex","BTCUSD",1721823951527,0.00061056,66559.0,66558.0,1.95667431]
["bitfinex","BTCUSD",1721823952368,0.00061056,66559.0,66558.0,1.95467431]
["bitfinex","BTCUSD",1721823954478,0.00061056,66559.0,66558.0,2.25716331]
["bitfinex","BTCUSD",1721823955722,0.00061056,66559.0,66558.0,1.95667431]
["bitfinex","BTCUSD",1721823956332,0.00061056,66559.0,66558.0,1.95467431]
["bitfinex","BTCUSD",1721823958244,0.00061056,66559.0,66558.0,1.95467288]
["bitfinex","BTCUSD",1721823959867,0.00061056,66559.0,66558.0,1.27653145]
["bitfinex","BTCUSD",1721823960073,0.00061056,66559.0,66558.0,0.61130945]
["bitfinex","BTCUSD",1721823960284,0.00061056,66559.0,66558.0,0.30049271]
["bitfinex","BTCUSD",1721823960285,0.14761056,66559.0,66558.0,0.30049271]
["bitfinex","BTCUSD",1721823960487,0.14761056,66559.0,66558.0,0.05635425]
["bitfinex","BTCUSD",1721823960488,0.59833756,66559.0,66558.0,0.05635425]
["bitfinex","BTCUSD",1721823960673,0.93854961,66559.0,66558.0,0.05635425]
["bitfinex","BTCUSD",1721823960921,0.93854961,66559.0,66558.0,0.042]
["bitfinex","BTCUSD",1721823960922,0.92182256,66559.0,66558.0,0.042]
["bitfinex","BTCUSD",1721823961118,0.93944463,66559.0,66558.0,0.042]
["bitfinex","BTCUSD",1721823961337,0.93944463,66559.0,66558.0,0.028]
["bitfinex","BTCUSD",1721823961338,1.23992963,66559.0,66558.0,0.028]
["bitfinex","BTCUSD",1721823961520,1.42516948,66559.0,66558.0,0.028]
["bitfinex","BTCUSD",1721823961775,0.75128,66553.0,66552.0,0.000924]
["bitfinex","BTCUSD",1721823961975,0.75128,66553.0,66533.0,0.002794]
["bitfinex","BTCUSD",1721823961976,0.1399,66535.0,66533.0,0.002794]
["bitfinex","BTCUSD",1721823962220,0.1399,66535.0,66534.0,0.16847584]
["bitfinex","BTCUSD",1721823963966,0.1399,66535.0,66534.0,0.18247584]
["bitfinex","BTCUSD",1721823966246,0.1399,66535.0,66534.0,0.19147584]
["bitfinex","BTCUSD",1721823966484,0.1399,66535.0,66534.0,0.34177484]
["bitfinex","BTCUSD",1721823970871,0.1399,66535.0,66534.0,0.64237284]
["bitfinex","BTCUSD",1721823971099,0.1399,66535.0,66534.0,0.74664817]
["bitfinex","BTCUSD",1721823975672,0.081,66540.0,66539.0,0.150287]
["bitfinex","BTCUSD",1721823975841,0.081,66540.0,66539.0,0.60112157]
["bitfinex","BTCUSD",1721823976038,0.081,66540.0,66539.0,0.62078914]
["bitfinex","BTCUSD",1721823977623,0.082,66540.0,66539.0,0.62078914]
["bitfinex","BTCUSD",1721823977743,0.082,66540.0,66539.0,0.65132336]
["bitfinex","BTCUSD",1721823977943,0.082,66540.0,66539.0,0.35074836]
["bitfinex","BTCUSD",1721823979318,0.081,66540.0,66539.0,0.35074836]
["bitfinex","BTCUSD",1721823979742,0.082,66540.0,66539.0,0.35074836]
["bitfinex","BTCUSD",1721823979885,0.082,66540.0,66539.0,0.35474836]
["bitfinex","BTCUSD",1721823980282,0.082,66540.0,66539.0,0.35074836]
["bitfinex","BTCUSD",1721823980484,0.1471,66540.0,66539.0,0.01966757]
["bitfinex","BTCUSD",1721823980689,1.272098,66540.0,66539.0,0.01966757]
["bitfinex","BTCUSD",1721823981091,1.272098,66540.0,66530.0,0.000913]
["bitfinex","BTCUSD",1721823981092,0.844627,66531.0,66530.0,0.000913]
["bitfinex","BTCUSD",1721823981290,1.168238,66531.0,66530.0,0.000913]
["bitfinex","BTCUSD",1721823982550,0.288333,66519.0,66515.0,0.002794]
["bitfinex","BTCUSD",1721823982747,0.023,66518.0,66515.0,0.0303494]
["bitfinex","BTCUSD",1721823982953,0.023,66518.0,66516.0,0.01597717]
["bitfinex","BTCUSD",1721823983371,0.023,66518.0,66516.0,0.16631517]
["bitfinex","BTCUSD",1721823983773,0.023,66518.0,66516.0,0.01597717]
["bitfinex","BTCUSD",1721823984004,0.023,66518.0,66517.0,0.04973546]
["bitfinex","BTCUSD",1721823984168,0.023,66518.0,66517.0,0.06570904]
["bitfinex","BTCUSD",1721823984600,0.024,66518.0,66517.0,0.06570904]
["bitfinex","BTCUSD",1721823985320,0.024,66518.0,66517.0,0.07970904]
["bitfinex","BTCUSD",1721823985786,0.775675,66518.0,66517.0,0.02997358]
["bitfinex","BTCUSD",1721823985991,1.076345,66518.0,66517.0,0.02997358]
["bitfinex","BTCUSD",1721823986200,1.076345,66518.0,66517.0,0.014]
["bitfinex","BTCUSD",1721823986592,1.075345,66518.0,66517.0,0.014]
["bitfinex","BTCUSD",1721823986791,1.076345,66518.0,66517.0,0.018]
["bitfinex","BTCUSD",1721823987707,0.775675,66518.0,66517.0,0.018]
["bitfinex","BTCUSD",1721823990799,1.076345,66518.0,66517.0,0.018]
["bitfinex","BTCUSD",1721823993245,1.08546491,66518.0,66517.0,0.018]
["bitfinex","BTCUSD",1721823993841,0.78479491,66518.0,66517.0,0.018]
["bitfinex","BTCUSD",1721823994255,0.48412491,66518.0,66517.0,0.018]
["bitfinex","BTCUSD",1721823994615,0.174335,66518.0,66517.0,0.018]
["bitfinex","BTCUSD",1721823994814,0.001,66518.0,66517.0,0.018]
["bitfinex","BTCUSD",1721823995018,0.001,66518.0,66517.0,0.23174075]
["bitfinex","BTCUSD",1721823996319,0.023,66521.0,66517.0,0.22774075]
["bitfinex","BTCUSD",1721823996510,0.173329,66521.0,66517.0,0.07740375]
["bitfinex","BTCUSD",1721823996699,0.023,66521.0,66518.0,0.04532245]
["bitfinex","BTCUSD",1721823996901,0.173326,66522.0,66518.0,0.04532245]
["bitfinex","BTCUSD",1721823997124,0.173326,66522.0,66519.0,0.01649308]
["bitfinex","BTCUSD",1721823997737,0.150328,66521.0,66519.0,0.01649308]
["bitfinex","BTCUSD",1721823998009,0.17333,66520.0,66519.0,0.01649308]
["bitfinex","BTCUSD",1721823998211,0.17333,66520.0,66513.0,0.300691]
["bitfinex","BTCUSD",1721823998450,0.173332,66520.0,66514.0,0.22970439]
["bitfinex","BTCUSD",1721823998829,0.173332,66520.0,66519.0,0.004]
["bitfinex","BTCUSD",1721823999224,0.173332,66520.0,66519.0,0.02049308]
["bitfinex","BTCUSD",1721823999395,0.173332,66520.0,66519.0,0.01649308]
["bitfinex","BTCUSD",1721823999606,0.174332,66520.0,66515.0,0.150341]
["bitfinex","BTCUSD",1721823999815,0.174332,66520.0,66516.0,0.23758058]
["bitfinex","BTCUSD",1721824000407,0.174332,66520.0,66516.0,0.23478658]
["bitfinex","BTCUSD",1721824000751,0.024,66520.0,66517.0,0.002794]
["bitfinex","BTCUSD",1721824000950,0.024,66520.0,66516.0,0.08444758]
["bitfinex","BTCUSD",1721824000951,0.17433,66520.0,66519.0,0.014]
["bitfinex","BTCUSD",1721824001270,0.17433,66520.0,66519.0,0.03049308]
["bitfinex","BTCUSD",1721824001471,0.024,66520.0,66519.0,0.01649308]
["bitfinex","BTCUSD",1721824001810,0.023,66520.0,66519.0,0.05995182]
["bitfinex","BTCUSD",1721824002014,0.024,66520.0,66519.0,0.06395182]
["bitfinex","BTCUSD",1721824002227,0.001,66520.0,66519.0,0.0804449]
["bitfinex","BTCUSD",1721824002427,0.001,66520.0,66519.0,0.02049308]
["bitfinex","BTCUSD",1721824002626,0.001,66520.0,66519.0,0.03449308]
["bitfinex","BTCUSD",1721824003432,0.001,66520.0,66519.0,0.18482508]
["bitfinex","BTCUSD",1721824004472,0.001,66520.0,66519.0,0.03449308]
["bitfinex","BTCUSD",1721824004715,0.001,66520.0,66519.0,0.1248385]
["bitfinex","BTCUSD",1721824004916,0.001,66520.0,66519.0,0.2751705]
["bitfinex","BTCUSD",1721824005225,0.001,66520.0,66519.0,0.72609507]
["bitfinex","BTCUSD",1721824005397,0.001,66520.0,66519.0,1.02676007]
["bitfinex","BTCUSD",1721824009460,0.001,66520.0,66519.0,1.32742507]
["bitfinex","BTCUSD",1721824009668,0.001,66520.0,66519.0,1.39092507]
["bitfinex","BTCUSD",1721824010189,0.001,66520.0,66519.0,2.04624858]
["bitfinex","BTCUSD",1721824010404,0.001,66520.0,66519.0,1.74558358]
["bitfinex","BTCUSD",1721824010610,0.001,66520.0,66519.0,1.73158358]
["bitfinex","BTCUSD",1721824010820,0.00918922,66541.0,66535.0,0.150295]
["bitfinex","BTCUSD",1721824010821,0.616786,66540.0,66535.0,0.150295]
["bitfinex","BTCUSD",1721824011037,0.150286,66540.0,66536.0,0.06195291]
["bitfinex","BTCUSD",1721824011239,0.0757,66542.0,66536.0,0.36253991]
["bitfinex","BTCUSD",1721824011451,0.0757,66542.0,66539.0,0.150287]
["bitfinex","BTCUSD",1721824011663,0.0757,66542.0,66538.0,0.150289]
["bitfinex","BTCUSD",1721824012052,0.225981,66542.0,66540.0,0.01684907]
["bitfinex","BTCUSD",1721824012272,0.225981,66542.0,66536.0,0.1953815]
["bitfinex","BTCUSD",1721824012273,0.023,66541.0,66539.0,0.01685265]
["bitfinex","BTCUSD",1721824012477,0.023,66541.0,66536.0,0.1953815]
["bitfinex","BTCUSD",1721824012478,0.023,66541.0,66537.0,0.150292]
["bitfinex","BTCUSD",1721824012747,0.023,66541.0,66538.0,0.03029436]
["bitfinex","BTCUSD",1721824013662,0.023,66541.0,66539.0,0.006]
["bitfinex","BTCUSD",1721824013862,0.150285,66540.0,66539.0,0.006]
["bitfinex","BTCUSD",1721824014066,0.173285,66540.0,66538.0,0.03729436]
["bitfinex","BTCUSD",1721824014278,0.173287,66539.0,66538.0,0.007]
["bitfinex","BTCUSD",1721824014478,0.173287,66539.0,66538.0,0.019]
["bitfinex","BTCUSD",1721824014656,0.023,66539.0,66538.0,0.019]
["bitfinex","BTCUSD",1721824014858,0.173286,66540.0,66535.0,0.150296]
["bitfinex","BTCUSD",1721824015055,0.173286,66540.0,66536.0,0.0150296]
["bitfinex","BTCUSD",1721824015276,0.173286,66540.0,66539.0,0.013]
["bitfinex","BTCUSD",1721824016053,0.774428,66540.0,66539.0,0.013]
["bitfinex","BTCUSD",1721824016212,0.78977185,66540.0,66539.0,0.013]
["bitfinex","BTCUSD",1721824016413,0.79077185,66540.0,66539.0,0.013]
["bitfinex","BTCUSD",1721824016608,0.450862,66539.0,66538.0,0.009]
["bitfinex","BTCUSD",1721824016858,0.150291,66538.0,66532.0,0.150302]
["bitfinex","BTCUSD",1721824017196,0.173292,66537.0,66535.0,0.014]
["bitfinex","BTCUSD",1721824017432,0.173292,66537.0,66533.0,0.06196616]
["bitfinex","BTCUSD",1721824017581,0.173292,66537.0,66536.0,0.01686341]
["bitfinex","BTCUSD",1721824017784,0.173292,66537.0,66533.0,0.045092]
["bitfinex","BTCUSD",1721824017958,0.173292,66537.0,66536.0,0.01686341]
["bitfinex","BTCUSD",1721824018161,0.173292,66537.0,66534.0,0.0496012]
["bitfinex","BTCUSD",1721824018362,0.173292,66537.0,66536.0,0.01686341]
["bitfinex","BTCUSD",1721824018565,0.023,66537.0,66535.0,0.03086699]
["bitfinex","BTCUSD",1721824018780,0.024,66538.0,66536.0,0.01686341]
["bitfinex","BTCUSD",1721824019632,0.023,66538.0,66536.0,0.01686341]
["bitfinex","BTCUSD",1721824020241,0.001,66537.0,66536.0,0.02886341]
["bitfinex","BTCUSD",1721824020440,0.150292,66537.0,66536.0,0.01686341]
["bitfinex","BTCUSD",1721824020639,0.023,66537.0,66536.0,0.02442455]
["bitfinex","BTCUSD",1721824020999,0.023,66537.0,66536.0,0.03542455]
["bitfinex","BTCUSD",1721824021478,0.03818969,66537.0,66536.0,0.02442455]
["bitfinex","BTCUSD",1721824021713,0.03818969,66537.0,66536.0,0.03842455]
["bitfinex","BTCUSD",1721824022896,0.03918969,66537.0,66536.0,0.05042455]
["bitfinex","BTCUSD",1721824023494,0.03919028,66537.0,66536.0,0.05042455]
["bitfinex","BTCUSD",1721824026285,0.04003028,66537.0,66536.0,0.05042455]
["bitfinex","BTCUSD",1721824026473,0.04003028,66537.0,66536.0,0.04286341]
["bitfinex","BTCUSD",1721824026876,0.03988074,66537.0,66536.0,0.04286341]
["bitfinex","BTCUSD",1721824029036,0.03988074,66537.0,66536.0,0.49374641]
["bitfinex","BTCUSD",1721824029274,0.00184,66537.0,66536.0,0.94459498]
["bitfinex","BTCUSD",1721824037198,0.00184,66537.0,66536.0,0.64400598]
["bitfinex","BTCUSD",1721824037396,0.00184,66537.0,66536.0,0.73773238]
["bitfinex","BTCUSD",1721824040359,0.00184,66537.0,66536.0,0.43714338]
["bitfinex","BTCUSD",1721824040574,0.00184,66537.0,66536.0,0.13658981]
["bitfinex","BTCUSD",1721824040575,0.01639349,66537.0,66536.0,0.13658981]
["bitfinex","BTCUSD",1721824040781,0.01639349,66537.0,66536.0,0.04286341]
["bitfinex","BTCUSD",1721824040987,0.03939349,66537.0,66536.0,0.04286341]
["bitfinex","BTCUSD",1721824041164,0.03939349,66537.0,66536.0,0.026]
["bitfinex","BTCUSD",1721824041404,0.03939349,66537.0,66536.0,0.04286341]
["bitfinex","BTCUSD",1721824041587,0.03939349,66537.0,66536.0,0.10321027]
["bitfinex","BTCUSD",1721824042974,0.03939349,66537.0,66536.0,0.04286341]
["bitfinex","BTCUSD",1721824042975,1.14903749,66537.0,66536.0,0.04286341]
["bitfinex","BTCUSD",1721824043181,1.4856715,66537.0,66536.0,0.04286341]
["bitfinex","BTCUSD",1721824043384,1.53653335,66537.0,66536.0,0.026]
["bitfinex","BTCUSD",1721824043580,1.68679292,66537.0,66536.0,0.026]
["bitfinex","BTCUSD",1721824043781,1.82322738,66537.0,66536.0,0.012]
["bitfinex","BTCUSD",1721824044270,1.82322738,66537.0,66536.0,0.01]
["bitfinex","BTCUSD",1721824044271,1.72226767,66537.0,66536.0,0.01]
["bitfinex","BTCUSD",1721824044687,1.72926767,66537.0,66536.0,0.011]
["bitfinex","BTCUSD",1721824045089,1.72226767,66537.0,66536.0,0.01]
["bitfinex","BTCUSD",1721824045304,1.73226767,66537.0,66536.0,0.011]
["bitfinex","BTCUSD",1721824045664,1.4212338,66537.0,66536.0,0.011]
["bitfinex","BTCUSD",1721824046066,1.23488307,66537.0,66536.0,0.011]
["bitfinex","BTCUSD",1721824046401,1.23488307,66537.0,66536.0,0.001]
["bitfinex","BTCUSD",1721824046605,1.24412342,66537.0,66536.0,0.001]
["bitfinex","BTCUSD",1721824047143,1.24612342,66537.0,66536.0,0.001]
["bitfinex","BTCUSD",1721824049589,0.94553942,66537.0,66536.0,0.001]
["bitfinex","BTCUSD",1721824049833,0.50221507,66537.0,66536.0,0.001]
["bitfinex","BTCUSD",1721824050032,0.31420502,66537.0,66536.0,0.001]
["bitfinex","BTCUSD",1721824050454,0.31407343,66537.0,66536.0,0.01622582]
["bitfinex","BTCUSD",1721824050671,0.31207343,66537.0,66536.0,0.001]
["bitfinex","BTCUSD",1721824050880,0.184132,66537.0,66536.0,0.01622582]
["bitfinex","BTCUSD",1721824051002,0.16246215,66537.0,66536.0,0.004]
["bitfinex","BTCUSD",1721824051209,0.03987672,66537.0,66536.0,0.06277592]
["bitfinex","BTCUSD",1721824051404,0.03987672,66537.0,66536.0,0.0475501]
["bitfinex","BTCUSD",1721824051405,0.10743863,66537.0,66536.0,0.0475501]
["bitfinex","BTCUSD",1721824051612,0.10943863,66537.0,66536.0,0.06277592]
["bitfinex","BTCUSD",1721824052017,0.10943863,66537.0,66536.0,0.01822582]
["bitfinex","BTCUSD",1721824052226,0.04187672,66537.0,66536.0,0.01822582]
["bitfinex","BTCUSD",1721824053134,0.02584,66537.0,66536.0,0.01822582]
["bitfinex","BTCUSD",1721824053292,0.10924502,66537.0,66536.0,0.01822582]
["bitfinex","BTCUSD",1721824053491,0.10924502,66537.0,66536.0,0.46031482]
["bitfinex","BTCUSD",1721824053734,0.0862289,66537.0,66536.0,0.6566403]
["bitfinex","BTCUSD",1721824053936,0.0862289,66537.0,66536.0,1.10748887]
["bitfinex","BTCUSD",1721824054088,0.00284,66537.0,66536.0,1.10748887]
["bitfinex","BTCUSD",1721824054951,0.00084,66537.0,66536.0,1.10748887]
["bitfinex","BTCUSD",1721824055313,0.00184,66537.0,66536.0,1.11348887]
["bitfinex","BTCUSD",1721824055479,0.00184,66537.0,66536.0,1.11048887]
["bitfinex","BTCUSD",1721824055989,0.00184,66537.0,66536.0,1.11848887]
["bitfinex","BTCUSD",1721824056361,0.00184,66537.0,66536.0,1.11048887]
["bitfinex","BTCUSD",1721824057409,0.00184,66537.0,66536.0,1.12048887]
["bitfinex","BTCUSD",1721824057545,0.00184,66537.0,66536.0,1.42107787]
["bitfinex","BTCUSD",1721824058038,0.00084,66537.0,66536.0,1.41507787]
["bitfinex","BTCUSD",1721824058489,0.00184,66537.0,66536.0,1.42207787]
["bitfinex","BTCUSD",1721824058707,0.00184,66537.0,66536.0,1.41207787]
["bitfinex","BTCUSD",1721824058850,0.00184,66537.0,66536.0,1.11148887]
["bitfinex","BTCUSD",1721824059055,0.00184,66537.0,66536.0,0.2972513]
["bitfinex","BTCUSD",1721824059281,0.00184,66537.0,66536.0,0.1469573]
["bitfinex","BTCUSD",1721824059628,0.00184,66537.0,66536.0,0.2972513]
["bitfinex","BTCUSD",1721824062473,0.00184,66537.0,66536.0,0.5978403]
["bitfinex","BTCUSD",1721824063932,0.00184,66537.0,66536.0,1.12998887]
["bitfinex","BTCUSD",1721824064974,0.00184,66537.0,66536.0,1.43057787]
["bitfinex","BTCUSD",1721824076612,0.00184,66537.0,66536.0,1.48057787]
["bitfinex","BTCUSD",1721824077032,0.00184,66537.0,66536.0,1.43057787]
["bitfinex","BTCUSD",1721824077501,0.00184,66537.0,66536.0,2.0962193]
["bitfinex","BTCUSD",1721824077729,0.00184,66537.0,66536.0,2.62367002]
["bitfinex","BTCUSD",1721824077925,0.00184,66537.0,66536.0,2.60967002]
["bitfinex","BTCUSD",1721824078099,0.00184,66537.0,66536.0,2.60267002]
["bitfinex","BTCUSD",1721824078100,0.00084,66537.0,66536.0,2.60267002]
["bitfinex","BTCUSD",1721824078276,0.00084,66537.0,66536.0,2.61667002]
["bitfinex","BTCUSD",1721824078491,0.00084,66537.0,66536.0,2.63067002]
["bitfinex","BTCUSD",1721824078690,0.00084,66537.0,66536.0,2.60267002]
["bitfinex","BTCUSD",1721824078913,0.00084,66537.0,66536.0,2.61667002]
["bitfinex","BTCUSD",1721824079316,0.00084,66537.0,66536.0,2.60267002]
["bitfinex","BTCUSD",1721824079549,0.00084,66537.0,66536.0,2.61667002]
["bitfinex","BTCUSD",1721824079754,0.00084,66537.0,66536.0,2.63067002]
["bitfinex","BTCUSD",1721824079936,0.00084,66537.0,66536.0,2.61667002]
["bitfinex","BTCUSD",1721824080135,0.00084,66537.0,66536.0,2.64679002]
["bitfinex","BTCUSD",1721824080509,0.00084,66537.0,66536.0,2.64677005]
["bitfinex","BTCUSD",1721824081060,0.00084,66537.0,66536.0,2.63277005]
["bitfinex","BTCUSD",1721824081265,0.00084,66537.0,66536.0,2.64677005]
["bitfinex","BTCUSD",1721824081466,0.00084,66537.0,66536.0,2.66077005]
["bitfinex","BTCUSD",1721824081693,0.00084,66537.0,66536.0,2.64677005]
["bitfinex","BTCUSD",1721824081859,0.00084,66537.0,66536.0,2.66077005]
["bitfinex","BTCUSD",1721824082041,0.00084,66537.0,66536.0,2.64677005]
["bitfinex","BTCUSD",1721824082423,0.00084,66537.0,66536.0,2.66966359]
["bitfinex","BTCUSD",1721824082976,0.00084,66537.0,66536.0,2.66966228]
["bitfinex","BTCUSD",1721824083809,0.45077872,66560.0,66558.0,0.751222]
["bitfinex","BTCUSD",1721824084036,0.45077872,66560.0,66558.0,1.04848157]
["bitfinex","BTCUSD",1721824084179,0.00084,66567.0,66558.0,1.36491084]
["bitfinex","BTCUSD",1721824084383,0.00084,66567.0,66558.0,1.41491084]
["bitfinex","BTCUSD",1721824084588,0.00084,66567.0,66558.0,1.36491084]
["bitfinex","BTCUSD",1721824084798,0.00084,66567.0,66558.0,1.40229281]
["bitfinex","BTCUSD",1721824085244,0.00084,66567.0,66558.0,1.41629281]
["bitfinex","BTCUSD",1721824085476,0.00084,66567.0,66558.0,1.43029281]
["bitfinex","BTCUSD",1721824085752,0.00084,66567.0,66558.0,1.40229281]
["bitfinex","BTCUSD",1721824085963,0.00084,66567.0,66558.0,1.41629281]
["bitfinex","BTCUSD",1721824086164,0.00084,66567.0,66558.0,1.43029281]
["bitfinex","BTCUSD",1721824086306,0.00084,66567.0,66558.0,1.12980381]
["bitfinex","BTCUSD",1721824094240,0.00084,66567.0,66558.0,1.21580381]
["bitfinex","BTCUSD",1721824102428,0.00084,66567.0,66558.0,1.51629281]
["bitfinex","BTCUSD",1721824102604,0.00084,66567.0,66558.0,1.36575624]
["bitfinex","BTCUSD",1721824102849,0.00084,66567.0,66558.0,1.76624524]
["bitfinex","BTCUSD",1721824103025,0.00084,66567.0,66558.0,1.76824524]
["bitfinex","BTCUSD",1721824103279,0.00084,66567.0,66558.0,1.76624524]
["bitfinex","BTCUSD",1721824103520,0.00084,66567.0,66558.0,2.06673424]
["bitfinex","BTCUSD",1721824103715,0.00084,66567.0,66558.0,2.05273424]
["bitfinex","BTCUSD",1721824103919,0.00084,66567.0,66558.0,2.03873424]
["bitfinex","BTCUSD",1721824104398,0.00084,66567.0,66558.0,1.86306752]
["bitfinex","BTCUSD",1721824104621,0.00084,66567.0,66558.0,2.16355652]
["bitfinex","BTCUSD",1721824104868,0.00084,66567.0,66558.0,1.86306752]
["bitfinex","BTCUSD",1721824105354,0.00084,66567.0,66558.0,2.17755652]
["bitfinex","BTCUSD",1721824105583,0.00084,66567.0,66558.0,2.19155652]
["bitfinex","BTCUSD",1721824105751,0.00084,66567.0,66558.0,2.17755652]
["bitfinex","BTCUSD",1721824106272,0.00084,66567.0,66558.0,1.79106752]
["bitfinex","BTCUSD",1721824106433,0.00084,66567.0,66558.0,1.77706752]
["bitfinex","BTCUSD",1721824106635,0.00084,66567.0,66558.0,1.7910647]
["bitfinex","BTCUSD",1721824107953,0.00084,66567.0,66558.0,1.7050647]
["bitfinex","BTCUSD",1721824108151,0.00084,66567.0,66558.0,1.7910647]
["bitfinex","BTCUSD",1721824111609,0.00084,66567.0,66558.0,1.8910647]
["bitfinex","BTCUSD",1721824111809,0.00084,66567.0,66558.0,1.7910647]
["bitfinex","BTCUSD",1721824112543,0.00084,66567.0,66558.0,1.8910647]
["bitfinex","BTCUSD",1721824112850,0.00084,66567.0,66558.0,1.7910647]
["bitfinex","BTCUSD",1721824113185,0.00084,66567.0,66558.0,1.66624524]
["bitfinex","BTCUSD",1721824113395,0.00084,66567.0,66558.0,1.79106585]
["bitfinex","BTCUSD",1721824119958,0.00084,66567.0,66558.0,1.66624524]
["bitfinex","BTCUSD",1721824120239,0.00084,66567.0,66558.0,1.89106585]
["bitfinex","BTCUSD",1721824120649,0.00084,66567.0,66558.0,2.19355485]
["bitfinex","BTCUSD",1721824121418,0.00084,66567.0,66558.0,2.19155485]
["bitfinex","BTCUSD",1721824121593,0.00084,66567.0,66558.0,1.89106585]
["bitfinex","BTCUSD",1721824122001,0.00084,66567.0,66558.0,2.19155485]
["bitfinex","BTCUSD",1721824123424,0.00084,66567.0,66558.0,2.19155459]
["bitfinex","BTCUSD",1721824125503,0.00084,66567.0,66558.0,2.09155459]
["bitfinex","BTCUSD",1721824126339,0.00084,66567.0,66558.0,1.79106559]
["bitfinex","BTCUSD",1721824126779,0.00084,66567.0,66558.0,1.96673424]
["bitfinex","BTCUSD",1721824126981,0.00084,66567.0,66558.0,2.09155446]
["bitfinex","BTCUSD",1721824131941,0.00084,66567.0,66558.0,1.70506546]
["bitfinex","BTCUSD",1721824132168,0.00084,66567.0,66558.0,1.79106546]
["bitfinex","BTCUSD",1721824133032,0.00084,66567.0,66558.0,2.09155446]
["bitfinex","BTCUSD",1721824133653,0.00084,66567.0,66558.0,1.96217987]
["bitfinex","BTCUSD",1721824133882,0.00084,66567.0,66558.0,2.18699974]
["bitfinex","BTCUSD",1721824136264,0.00084,66567.0,66558.0,2.18899974]
["bitfinex","BTCUSD",1721824136907,0.00084,66567.0,66558.0,2.05017987]
["bitfinex","BTCUSD",1721824137122,0.00084,66567.0,66558.0,2.16099898]
["bitfinex","BTCUSD",1721824137239,0.00084,66567.0,66558.0,2.17499898]
["bitfinex","BTCUSD",1721824137445,0.00084,66567.0,66558.0,2.18899898]
["bitfinex","BTCUSD",1721824137886,0.00084,66567.0,66558.0,2.36220679]
["bitfinex","BTCUSD",1721824138098,0.00084,66567.0,66558.0,2.67881579]
["bitfinex","BTCUSD",1721824138303,0.00084,66567.0,66558.0,2.7393908]
["bitfinex","BTCUSD",1721824138509,0.00084,66567.0,66558.0,2.84065896]
["bitfinex","BTCUSD",1721824138715,0.00084,66567.0,66558.0,2.82665896]
["bitfinex","BTCUSD",1721824139092,0.00084,66567.0,66558.0,2.84065896]
["bitfinex","BTCUSD",1721824139234,0.00084,66567.0,66558.0,3.12130128]
["bitfinex","BTCUSD",1721824139428,0.00084,66567.0,66558.0,3.25543066]
["bitfinex","BTCUSD",1721824139830,0.00084,66567.0,66558.0,3.24143066]
["bitfinex","BTCUSD",1721824140033,0.00084,66567.0,66558.0,3.25543066]
["bitfinex","BTCUSD",1721824140242,0.00084,66567.0,66558.0,3.25542239]
["bitfinex","BTCUSD",1721824140655,0.00084,66567.0,66558.0,2.21711898]
["bitfinex","BTCUSD",1721824141078,0.00084,66567.0,66558.0,2.20511898]
["bitfinex","BTCUSD",1721824141915,0.00084,66567.0,66558.0,2.25011994]
["bitfinex","BTCUSD",1721824142119,0.00084,66567.0,66558.0,2.21911898]
["bitfinex","BTCUSD",1721824142865,0.00084,66567.0,66558.0,2.2191073]
["bitfinex","BTCUSD",1721824143220,0.00084,66567.0,66558.0,2.21910625]
["bitfinex","BTCUSD",1721824145066,0.00084,66567.0,66558.0,2.28660423]
["bitfinex","BTCUSD",1721824145243,0.00084,66567.0,66558.0,2.21910625]
["bitfinex","BTCUSD",1721824146117,0.00084,66567.0,66558.0,2.26409054]
["bitfinex","BTCUSD",1721824146286,0.00084,66567.0,66558.0,2.21910238]
["bitfinex","BTCUSD",1721824147282,0.00084,66567.0,66558.0,2.26409049]
["bitfinex","BTCUSD",1721824147480,0.00084,66567.0,66558.0,2.51959138]
["bitfinex","BTCUSD",1721824147657,0.00084,66567.0,66558.0,2.21910238]
["bitfinex","BTCUSD",1721824147859,0.00084,66567.0,66558.0,2.28658331]
["bitfinex","BTCUSD",1721824148076,0.00084,66567.0,66558.0,2.58707231]
["bitfinex","BTCUSD",1721824148268,0.00084,66567.0,66558.0,2.9203284]
["bitfinex","BTCUSD",1721824148469,0.00084,66567.0,66558.0,2.28658331]
["bitfinex","BTCUSD",1721824148704,0.00084,66567.0,66558.0,2.58707231]
["bitfinex","BTCUSD",1721824148910,0.00084,66567.0,66558.0,2.51959138]
["bitfinex","BTCUSD",1721824149129,0.00084,66567.0,66558.0,2.21910238]
["bitfinex","BTCUSD",1721824149333,0.00084,66567.0,66558.0,2.39478887]
["bitfinex","BTCUSD",1721824149708,0.00084,66567.0,66558.0,2.51959174]
["bitfinex","BTCUSD",1721824150135,0.00084,66567.0,66558.0,2.21910274]
["bitfinex","BTCUSD",1721824150786,0.00084,66567.0,66558.0,2.51959174]
["bitfinex","BTCUSD",1721824151000,0.00084,66567.0,66558.0,2.21910274]
["bitfinex","BTCUSD",1721824151367,0.00084,66567.0,66558.0,2.26406988]
["bitfinex","BTCUSD",1721824152948,0.00084,66567.0,66558.0,2.26406768]
["bitfinex","BTCUSD",1721824156165,0.00084,66567.0,66558.0,2.13926576]
["bitfinex","BTCUSD",1721824156586,0.00084,66567.0,66558.0,2.26406864]
["bitfinex","BTCUSD",1721824157306,0.00084,66567.0,66558.0,2.26406691]
["bitfinex","BTCUSD",1721824158703,0.00084,66567.0,66558.0,2.26206691]
["bitfinex","BTCUSD",1721824159617,0.00084,66567.0,66558.0,2.26206671]
["bitfinex","BTCUSD",1721824160044,0.00084,66567.0,66558.0,2.13726378]
["bitfinex","BTCUSD",1721824160281,0.00084,66567.0,66558.0,2.26206718]
["bitfinex","BTCUSD",1721824160483,0.00084,66567.0,66558.0,1.62857818]
["bitfinex","BTCUSD",1721824160484,0.0796,66562.0,66558.0,1.62857818]
["bitfinex","BTCUSD",1721824160656,0.0584,66561.0,66558.0,1.55349427]
["bitfinex","BTCUSD",1721824160879,0.0584,66561.0,66558.0,1.63949427]
["bitfinex","BTCUSD",1721824161433,0.0584,66561.0,66558.0,1.62549427]
["bitfinex","BTCUSD",1721824162074,0.0584,66561.0,66558.0,1.63949427]
["bitfinex","BTCUSD",1721824162275,0.0796,66562.0,66558.0,1.63949427]
["bitfinex","BTCUSD",1721824162480,0.0796,66562.0,66558.0,2.02598327]
["bitfinex","BTCUSD",1721824162683,0.00084,66567.0,66558.0,2.17138327]
["bitfinex","BTCUSD",1721824162908,0.00084,66567.0,66558.0,2.17339647]
["bitfinex","BTCUSD",1721824165021,0.00084,66567.0,66558.0,2.18739647]
["bitfinex","BTCUSD",1721824172953,0.00084,66567.0,66558.0,2.18738543]
["bitfinex","BTCUSD",1721824173373,0.00084,66567.0,66558.0,2.18738557]
["bitfinex","BTCUSD",1721824173568,0.0767,66563.0,66558.0,1.85398557]
["bitfinex","BTCUSD",1721824173791,0.0767,66563.0,66558.0,2.03998557]
["bitfinex","BTCUSD",1721824175549,0.0767,66563.0,66558.0,1.93998557]
["bitfinex","BTCUSD",1721824175756,0.0767,66563.0,66558.0,2.03998557]
["bitfinex","BTCUSD",1721824175953,0.0767,66563.0,66558.0,2.03999208]
["bitfinex","BTCUSD",1721824177272,0.0767,66563.0,66558.0,1.93999208]
["bitfinex","BTCUSD",1721824177903,0.0767,66563.0,66558.0,2.03999208]
["bitfinex","BTCUSD",1721824179623,0.0767,66563.0,66558.0,2.03999209]
["bitfinex","BTCUSD",1721824179943,0.0767,66563.0,66558.0,1.93999209]
["bitfinex","BTCUSD",1721824183090,0.0767,66563.0,66558.0,1.93999553]
["bitfinex","BTCUSD",1721824184311,0.00084,66567.0,66558.0,2.03999553]
["bitfinex","BTCUSD",1721824184592,0.1397,66566.0,66558.0,2.03999553]
["bitfinex","BTCUSD",1721824184982,0.1397,66566.0,66558.0,1.85399553]
["bitfinex","BTCUSD",1721824185158,0.1397,66566.0,66558.0,1.93999553]
["bitfinex","BTCUSD",1721824185361,0.1397,66566.0,66558.0,2.03999553]
["bitfinex","BTCUSD",1721824186326,0.1397,66566.0,66558.0,1.91517987]
["bitfinex","BTCUSD",1721824186526,0.1397,66566.0,66558.0,2.03999553]
["bitfinex","BTCUSD",1721824189718,0.0813,66566.0,66558.0,2.17779553]
["bitfinex","BTCUSD",1721824189922,0.00084,66567.0,66558.0,2.17979553]
["bitfinex","BTCUSD",1721824190900,0.00084,66567.0,66566.0,1.65199043]
["bitfinex","BTCUSD",1721824191078,0.00084,66567.0,66566.0,2.15909714]
["bitfinex","BTCUSD",1721824191283,0.00084,66567.0,66566.0,2.16933063]
["bitfinex","BTCUSD",1721824192551,0.00084,66567.0,66566.0,2.18333063]
["bitfinex","BTCUSD",1721824193092,0.00084,66567.0,66566.0,2.18330774]
["bitfinex","BTCUSD",1721824193297,0.00084,66567.0,66566.0,2.19730774]
["bitfinex","BTCUSD",1721824194082,0.00084,66567.0,66566.0,2.18330774]
["bitfinex","BTCUSD",1721824194510,0.00084,66567.0,66566.0,2.18130774]
["bitfinex","BTCUSD",1721824194890,0.00084,66567.0,66566.0,1.84730774]
["bitfinex","BTCUSD",1721824195095,0.00084,66567.0,66566.0,1.94730774]
["bitfinex","BTCUSD",1721824195309,0.00084,66567.0,66566.0,1.93330774]
["bitfinex","BTCUSD",1721824195657,0.00084,66567.0,66566.0,1.94730774]
["bitfinex","BTCUSD",1721824196280,0.00084,66567.0,66566.0,1.63286706]
["bitfinex","BTCUSD",1721824196646,0.00084,66567.0,66566.0,1.61886706]
["bitfinex","BTCUSD",1721824196845,0.00084,66567.0,66566.0,1.64686706]
["bitfinex","BTCUSD",1721824197165,0.00084,66567.0,66566.0,1.63286706]
["bitfinex","BTCUSD",1721824197589,0.00084,66567.0,66566.0,1.64686706]
["bitfinex","BTCUSD",1721824199194,0.00084,66567.0,66566.0,1.59691463]
["bitfinex","BTCUSD",1721824199394,0.00084,66567.0,66566.0,1.60604809]
["bitfinex","BTCUSD",1721824199604,0.00084,66567.0,66566.0,1.60604788]
["bitfinex","BTCUSD",1721824200027,0.00084,66567.0,66566.0,1.60604809]
["bitfinex","BTCUSD",1721824201985,0.00084,66567.0,66566.0,1.481243]
["bitfinex","BTCUSD",1721824202327,0.00084,66567.0,66566.0,1.60605005]
["bitfinex","BTCUSD",1721824202529,0.00084,66567.0,66566.0,1.60605285]
["bitfinex","BTCUSD",1721824205352,0.00084,66567.0,66566.0,1.481243]
["bitfinex","BTCUSD",1721824205536,0.00084,66567.0,66566.0,1.60605284]
["bitfinex","BTCUSD",1721824208339,0.00084,66567.0,66566.0,1.67015284]
["bitfinex","BTCUSD",1721824208663,0.00084,66567.0,66566.0,1.595343]
["bitfinex","BTCUSD",1721824208863,0.00084,66567.0,66566.0,1.72014612]
["bitfinex","BTCUSD",1721824209064,0.00084,66567.0,66566.0,1.72014712]
["bitfinex","BTCUSD",1721824209845,0.00084,66567.0,66566.0,2.20195287]
["bitfinex","BTCUSD",1721824210024,0.00084,66567.0,66566.0,2.20395287]
["bitfinex","BTCUSD",1721824211407,0.00084,66567.0,66566.0,2.50440587]
["bitfinex","BTCUSD",1721824212197,0.00084,66567.0,66566.0,2.50440444]
["bitfinex","BTCUSD",1721824215406,0.00084,66567.0,66566.0,1.99114843]
["bitfinex","BTCUSD",1721824215608,0.00084,66567.0,66566.0,1.95645066]
["bitfinex","BTCUSD",1721824215822,0.00084,66567.0,66566.0,1.87045066]
["bitfinex","BTCUSD",1721824216238,0.00084,66567.0,66566.0,1.95645118]
["bitfinex","BTCUSD",1721824217200,0.00084,66567.0,66566.0,2.05645118]
["bitfinex","BTCUSD",1721824218876,0.00084,66567.0,66566.0,2.05845118]
["bitfinex","BTCUSD",1721824219108,0.00084,66567.0,66566.0,2.20295118]
["bitfinex","BTCUSD",1721824219344,0.00084,66567.0,66566.0,2.20095118]
["bitfinex","BTCUSD",1721824222185,0.00084,66567.0,66566.0,1.97614843]
["bitfinex","BTCUSD",1721824222404,0.00084,66567.0,66566.0,2.10095066]
["bitfinex","BTCUSD",1721824225065,0.00084,66567.0,66566.0,2.02015066]
["bitfinex","BTCUSD",1721824225443,0.00084,66567.0,66566.0,1.80934843]
["bitfinex","BTCUSD",1721824225637,0.00084,66567.0,66566.0,2.02015066]
["bitfinex","BTCUSD",1721824227080,0.00084,66567.0,66566.0,2.12015066]
["bitfinex","BTCUSD",1721824227288,0.00084,66567.0,66566.0,2.02015066]
["bitfinex","BTCUSD",1721824229255,0.00084,66567.0,66566.0,1.89534843]
["bitfinex","BTCUSD",1721824229459,0.00084,66567.0,66566.0,2.02015066]
["bitfinex","BTCUSD",1721824234893,0.00084,66567.0,66566.0,2.12015066]
["bitfinex","BTCUSD",1721824235404,0.00084,66567.0,66566.0,2.12215066]
["bitfinex","BTCUSD",1721824235603,0.00084,66567.0,66566.0,2.12215065]
["bitfinex","BTCUSD",1721824238999,0.00084,66567.0,66566.0,2.12014901]
["bitfinex","BTCUSD",1721824239437,0.00084,66567.0,66566.0,2.02014901]
["bitfinex","BTCUSD",1721824241509,0.00084,66567.0,66566.0,2.12214901]
["bitfinex","BTCUSD",1721824242419,0.00084,66567.0,66566.0,2.20244527]
["bitfinex","BTCUSD",1721824245695,0.00084,66567.0,66566.0,2.07764843]
["bitfinex","BTCUSD",1721824245930,0.00084,66567.0,66566.0,2.20244642]
["bitfinex","BTCUSD",1721824246168,0.00084,66567.0,66566.0,2.20244645]
["bitfinex","BTCUSD",1721824248956,0.00084,66567.0,66566.0,2.07764843]
["bitfinex","BTCUSD",1721824249166,0.00084,66567.0,66566.0,2.20244616]
["bitfinex","BTCUSD",1721824249570,0.00084,66567.0,66566.0,2.24746696]
["bitfinex","BTCUSD",1721824250176,0.00084,66567.0,66566.0,2.50289916]
["bitfinex","BTCUSD",1721824250801,0.00084,66567.0,66566.0,2.20244616]
["bitfinex","BTCUSD",1721824252405,0.00084,66567.0,66566.0,2.20044585]
["bitfinex","BTCUSD",1721824252992,0.00084,66567.0,66566.0,2.10044585]
["bitfinex","BTCUSD",1721824253388,0.00084,66567.0,66566.0,1.82049342]
["bitfinex","BTCUSD",1721824253589,0.08104,66567.0,66566.0,1.89735996]
["bitfinex","BTCUSD",1721824253798,0.13944,66567.0,66566.0,1.89735996]
["bitfinex","BTCUSD",1721824255716,0.13944,66567.0,66566.0,1.89737512]
["bitfinex","BTCUSD",1721824256380,0.13944,66567.0,66566.0,1.77256254]
["bitfinex","BTCUSD",1721824257768,0.13944,66567.0,66566.0,1.75856254]
["bitfinex","BTCUSD",1721824257966,0.13944,66567.0,66566.0,1.77256254]
["bitfinex","BTCUSD",1721824258187,0.13944,66567.0,66566.0,1.75856254]
["bitfinex","BTCUSD",1721824258592,0.13944,66567.0,66566.0,1.77256254]
["bitfinex","BTCUSD",1721824261018,0.13944,66567.0,66566.0,1.17165654]
["bitfinex","BTCUSD",1721824261184,0.13944,66567.0,66566.0,0.68520354]
["bitfinex","BTCUSD",1721824261387,0.13944,66567.0,66566.0,0.98565654]
["bitfinex","BTCUSD",1721824262426,0.13944,66567.0,66566.0,0.97165654]
["bitfinex","BTCUSD",1721824262859,0.13944,66567.0,66566.0,0.98565654]
["bitfinex","BTCUSD",1721824263068,0.13944,66567.0,66566.0,0.97165654]
["bitfinex","BTCUSD",1721824264054,0.13944,66567.0,66566.0,0.98565654]
["bitfinex","BTCUSD",1721824266586,0.13944,66567.0,66566.0,1.99334476]
["bitfinex","BTCUSD",1721824266587,0.00084,66567.0,66566.0,1.99334476]
["bitfinex","BTCUSD",1721824266804,0.00084,66567.0,66566.0,2.35879776]
["bitfinex","BTCUSD",1721824267015,0.00084,66567.0,66566.0,2.48360171]
["bitfinex","BTCUSD",1721824267443,0.00084,66567.0,66566.0,2.46960171]
["bitfinex","BTCUSD",1721824267662,0.00084,66567.0,66566.0,2.48360171]
["bitfinex","BTCUSD",1721824267845,0.00084,66567.0,66566.0,2.46960171]
["bitfinex","BTCUSD",1721824268077,0.00084,66567.0,66566.0,2.45560171]
["bitfinex","BTCUSD",1721824268301,0.00084,66567.0,66566.0,2.48358893]
["bitfinex","BTCUSD",1721824268713,0.00084,66567.0,66566.0,2.46958893]
["bitfinex","BTCUSD",1721824269138,0.00084,66567.0,66566.0,2.48358893]
["bitfinex","BTCUSD",1721824269358,0.00847,66573.0,66572.0,1.73346943]
["bitfinex","BTCUSD",1721824269578,0.00847,66573.0,66572.0,2.33378276]
["bitfinex","BTCUSD",1721824269782,0.00847,66573.0,66572.0,2.58932574]
["bitfinex","BTCUSD",1721824270007,0.00847,66573.0,66572.0,2.66687033]
["bitfinex","BTCUSD",1721824270263,0.00847,66573.0,66572.0,2.96727144]
["bitfinex","BTCUSD",1721824270473,0.00847,66573.0,66572.0,2.89995041]
["bitfinex","BTCUSD",1721824270888,0.00847,66589.0,66588.0,1.500293]
["bitfinex","BTCUSD",1721824271095,0.00847,66589.0,66588.0,1.68793454]
["bitfinex","BTCUSD",1721824271268,0.00847,66589.0,66588.0,1.74807123]
["bitfinex","BTCUSD",1721824272030,0.00847,66589.0,66588.0,1.76207123]
["bitfinex","BTCUSD",1721824272877,0.00847,66589.0,66588.0,1.77607123]
["bitfinex","BTCUSD",1721824273484,0.00847,66589.0,66588.0,1.82607123]
["bitfinex","BTCUSD",1721824273656,0.00847,66589.0,66588.0,1.77607123]
["bitfinex","BTCUSD",1721824275335,0.00847,66589.0,66588.0,2.27842523]
["bitfinex","BTCUSD",1721824275539,0.00847,66604.0,66594.0,0.10195243]
["bitfinex","BTCUSD",1721824275760,0.00847,66604.0,66594.0,1.17827781]
["bitfinex","BTCUSD",1721824275951,0.00847,66604.0,66594.0,2.14235881]
["bitfinex","BTCUSD",1721824276172,0.00847,66604.0,66594.0,2.19595978]
["bitfinex","BTCUSD",1721824276370,0.00847,66604.0,66594.0,2.49628678]
["bitfinex","BTCUSD",1721824277371,0.00847,66604.0,66594.0,2.54231826]
["bitfinex","BTCUSD",1721824277596,0.00847,66604.0,66594.0,2.54229465]
["bitfinex","BTCUSD",1721824278489,0.00847,66604.0,66594.0,2.41756489]
["bitfinex","BTCUSD",1721824278909,0.00847,66604.0,66594.0,2.57029438]
["bitfinex","BTCUSD",1721824279055,0.00847,66604.0,66594.0,2.35956489]
["bitfinex","BTCUSD",1721824279273,0.00847,66604.0,66594.0,2.14523789]
["bitfinex","BTCUSD",1721824280378,0.00847,66604.0,66594.0,2.44556489]
["bitfinex","BTCUSD",1721824280743,0.00847,66604.0,66594.0,1.95723789]
["bitfinex","BTCUSD",1721824280946,0.00847,66604.0,66594.0,2.06555523]
["bitfinex","BTCUSD",1721824281175,0.00847,66604.0,66594.0,1.96555523]
["bitfinex","BTCUSD",1721824281384,0.00847,66604.0,66594.0,2.00966523]
["bitfinex","BTCUSD",1721824281602,0.00847,66604.0,66594.0,2.06555523]
["bitfinex","BTCUSD",1721824282062,0.00847,66604.0,66594.0,2.09566523]
["bitfinex","BTCUSD",1721824282197,0.00847,66604.0,66594.0,2.23320325]
["bitfinex","BTCUSD",1721824282582,0.00847,66604.0,66594.0,2.20309325]
["bitfinex","BTCUSD",1721824283434,0.00847,66604.0,66594.0,2.10309325]
["bitfinex","BTCUSD",1721824283637,0.00847,66604.0,66594.0,2.20309325]
["bitfinex","BTCUSD",1721824284061,0.00847,66604.0,66594.0,2.13320325]
["bitfinex","BTCUSD",1721824284260,0.1336,66601.0,66594.0,1.95829325]
["bitfinex","BTCUSD",1721824284631,0.1336,66601.0,66594.0,1.39351382]
["bitfinex","BTCUSD",1721824285263,0.1336,66601.0,66594.0,1.37951382]
["bitfinex","BTCUSD",1721824285713,0.1336,66601.0,66594.0,1.39351382]
["bitfinex","BTCUSD",1721824285942,0.1336,66601.0,66594.0,1.37951382]
["bitfinex","BTCUSD",1721824286621,0.1336,66601.0,66594.0,1.39351382]
["bitfinex","BTCUSD",1721824286804,0.1336,66601.0,66594.0,1.60801382]
["bitfinex","BTCUSD",1721824287425,0.00847,66604.0,66594.0,2.14119325]
["bitfinex","BTCUSD",1721824287660,0.00847,66604.0,66594.0,2.10259325]
["bitfinex","BTCUSD",1721824288092,0.00847,66604.0,66594.0,1.95829325]
["bitfinex","BTCUSD",1721824288300,0.00847,66604.0,66594.0,1.94925523]
["bitfinex","BTCUSD",1721824288452,0.00847,66604.0,66594.0,1.95772523]
["bitfinex","BTCUSD",1721824288857,0.1397,66598.0,66594.0,1.3844758]
["bitfinex","BTCUSD",1721824289668,0.0584,66601.0,66594.0,1.3844758]
["bitfinex","BTCUSD",1721824289868,0.0584,66601.0,66594.0,1.3704758]
["bitfinex","BTCUSD",1721824291856,0.0584,66601.0,66594.0,1.3844758]
["bitfinex","BTCUSD",1721824296618,0.14967,66604.0,66594.0,1.3844758]
["bitfinex","BTCUSD",1721824296821,0.14967,66604.0,66594.0,1.64892823]
["bitfinex","BTCUSD",1721824297005,0.14967,66604.0,66594.0,1.79262823]
["bitfinex","BTCUSD",1721824297208,0.14967,66604.0,66594.0,1.91737611]
["bitfinex","BTCUSD",1721824297819,0.14967,66604.0,66594.0,1.79262823]
["bitfinex","BTCUSD",1721824298180,0.14967,66604.0,66594.0,1.91737579]
["bitfinex","BTCUSD",1721824299213,0.14967,66604.0,66594.0,2.21770279]
["bitfinex","BTCUSD",1721824299405,0.00847,66604.0,66594.0,2.21770279]
["bitfinex","BTCUSD",1721824299604,0.00847,66604.0,66594.0,2.31770279]
["bitfinex","BTCUSD",1721824300178,0.00847,66604.0,66594.0,2.61802979]
["bitfinex","BTCUSD",1721824300383,0.00847,66604.0,66594.0,2.31770279]
["bitfinex","BTCUSD",1721824301194,0.00847,66604.0,66594.0,2.19295523]
["bitfinex","BTCUSD",1721824301555,0.00847,66604.0,66594.0,2.3176962]
["bitfinex","BTCUSD",1721824301807,0.00847,66604.0,66594.0,2.31769586]
["bitfinex","BTCUSD",1721824302319,0.00847,66604.0,66594.0,2.31969586]
["bitfinex","BTCUSD",1721824302728,0.00847,66604.0,66594.0,2.62002286]
["bitfinex","BTCUSD",1721824304133,0.00847,66604.0,66594.0,2.66758402]
["bitfinex","BTCUSD",1721824304540,0.00847,66604.0,66594.0,2.66757323]
["bitfinex","BTCUSD",1721824304784,0.00847,66604.0,66594.0,2.90708584]
["bitfinex","BTCUSD",1721824304986,0.00847,66604.0,66594.0,2.85466496]
["bitfinex","BTCUSD",1721824305191,0.00847,66604.0,66596.0,1.26816543]
["bitfinex","BTCUSD",1721824305366,0.00847,66604.0,66596.0,1.79341441]
["bitfinex","BTCUSD",1721824305575,0.00847,66604.0,66596.0,2.10389878]
["bitfinex","BTCUSD",1721824305765,0.00847,66604.0,66596.0,2.40421678]
["bitfinex","BTCUSD",1721824306210,0.00847,66604.0,66596.0,2.40221678]
["bitfinex","BTCUSD",1721824306350,0.00847,66604.0,66596.0,2.41621678]
["bitfinex","BTCUSD",1721824306558,0.00847,66604.0,66596.0,2.49841678]
["bitfinex","BTCUSD",1721824306758,0.00847,66604.0,66596.0,2.50041678]
["bitfinex","BTCUSD",1721824307931,0.00847,66604.0,66596.0,2.48641678]
["bitfinex","BTCUSD",1721824308174,0.00847,66604.0,66596.0,2.50041678]
["bitfinex","BTCUSD",1721824308370,0.00847,66604.0,66596.0,2.51441678]
["bitfinex","BTCUSD",1721824311348,0.00847,66604.0,66596.0,2.38968694]
["bitfinex","BTCUSD",1721824311563,0.00847,66604.0,66596.0,2.55912855]
["bitfinex","BTCUSD",1721824312388,0.00847,66604.0,66596.0,2.58148498]
["bitfinex","BTCUSD",1721824313395,0.00847,66604.0,66596.0,2.84747731]
["bitfinex","BTCUSD",1721824314051,0.00847,66604.0,66603.0,0.14995243]
["bitfinex","BTCUSD",1721824314258,0.00847,66604.0,66603.0,2.94007542]
["bitfinex","BTCUSD",1721824314458,0.00847,66604.0,66603.0,2.88009609]
["bitfinex","BTCUSD",1721824314666,0.00847,66604.0,66603.0,2.96957488]
["bitfinex","BTCUSD",1721824314885,0.00847,66604.0,66603.0,3.5618113]
["bitfinex","BTCUSD",1721824315096,0.00847,66604.0,66603.0,3.39752829]
["bitfinex","BTCUSD",1721824315317,0.00847,66604.0,66603.0,3.42552829]
["bitfinex","BTCUSD",1721824315671,0.00847,66604.0,66603.0,3.41152829]
["bitfinex","BTCUSD",1721824316097,0.00847,66604.0,66603.0,3.23846105]
["bitfinex","BTCUSD",1721824316301,0.00847,66604.0,66603.0,3.22446105]
["bitfinex","BTCUSD",1721824316729,0.002,66609.0,66603.0,3.22446105]
["bitfinex","BTCUSD",1721824316730,0.002,66609.0,66608.0,1.80340443]
["bitfinex","BTCUSD",1721824316902,0.002,66609.0,66608.0,2.77898135]
["bitfinex","BTCUSD",1721824317121,0.002,66609.0,66608.0,2.69761484]
["bitfinex","BTCUSD",1721824317323,0.002,66609.0,66608.0,2.81721996]
["bitfinex","BTCUSD",1721824317943,0.002,66609.0,66608.0,2.81719245]
["bitfinex","BTCUSD",1721824318345,0.002,66609.0,66608.0,2.72769783]
["bitfinex","BTCUSD",1721824318544,0.002,66609.0,66608.0,2.64169783]
["bitfinex","BTCUSD",1721824318734,0.002,66609.0,66608.0,2.75569783]
["bitfinex","BTCUSD",1721824318936,0.002,66609.0,66608.0,2.74169783]
["bitfinex","BTCUSD",1721824319311,0.002,66609.0,66608.0,2.72769783]
["bitfinex","BTCUSD",1721824319831,0.002,66609.0,66608.0,2.74169783]
["bitfinex","BTCUSD",1721824320735,0.002,66609.0,66608.0,1.9837315]
["bitfinex","BTCUSD",1721824320962,0.002,66609.0,66608.0,2.10844139]
["bitfinex","BTCUSD",1721824321215,0.002,66609.0,66608.0,2.1531951]
["bitfinex","BTCUSD",1721824321433,0.002,66609.0,66608.0,2.42270539]
["bitfinex","BTCUSD",1721824321663,0.002,66609.0,66608.0,2.40870539]
["bitfinex","BTCUSD",1721824322542,0.002,66609.0,66608.0,2.42270539]
["bitfinex","BTCUSD",1721824323590,0.002,66609.0,66608.0,2.2979955]
["bitfinex","BTCUSD",1721824323792,0.002,66609.0,66608.0,2.42270432]
["bitfinex","BTCUSD",1721824326691,0.002,66609.0,66608.0,2.42470432]
["bitfinex","BTCUSD",1721824326996,0.002,66609.0,66608.0,2.6002595]
["bitfinex","BTCUSD",1721824327195,0.002,66609.0,66608.0,2.72496747]
["bitfinex","BTCUSD",1721824329584,0.0604,66629.0,66628.0,1.050609]
["bitfinex","BTCUSD",1721824329815,0.002,66629.0,66628.0,1.56140005]
["bitfinex","BTCUSD",1721824330048,0.002,66629.0,66628.0,1.86157405]
["bitfinex","BTCUSD",1721824330273,0.002,66629.0,66628.0,1.87103559]
["bitfinex","BTCUSD",1721824331080,0.002,66629.0,66628.0,1.58486159]
["bitfinex","BTCUSD",1721824331891,0.002,66629.0,66628.0,1.58756488]
["bitfinex","BTCUSD",1721824332025,0.002,66629.0,66628.0,1.37306488]
["bitfinex","BTCUSD",1721824332440,0.002,66629.0,66628.0,1.38706488]
["bitfinex","BTCUSD",1721824333059,0.0799,66629.0,66628.0,1.38706488]
["bitfinex","BTCUSD",1721824333458,0.1383,66629.0,66628.0,1.08689088]
["bitfinex","BTCUSD",1721824334168,0.1383,66629.0,66628.0,1.38706488]
["bitfinex","BTCUSD",1721824336815,0.1383,66629.0,66628.0,1.08689088]
["bitfinex","BTCUSD",1721824338383,0.1383,66629.0,66628.0,0.78671688]
["bitfinex","BTCUSD",1721824338578,0.1383,66629.0,66628.0,1.08689088]
["bitfinex","BTCUSD",1721824340460,0.1383,66629.0,66628.0,0.33645588]
["bitfinex","BTCUSD",1721824340702,0.1383,66629.0,66628.0,0.23645588]
["bitfinex","BTCUSD",1721824340908,0.1383,66629.0,66628.0,0.38654288]
["bitfinex","BTCUSD",1721824341405,0.1383,66629.0,66628.0,0.68671688]
["bitfinex","BTCUSD",1721824341957,0.1383,66629.0,66628.0,0.38654288]
["bitfinex","BTCUSD",1721824342179,0.1383,66629.0,66628.0,0.68671688]
["bitfinex","BTCUSD",1721824343834,0.1383,66629.0,66628.0,0.38654288]
["bitfinex","BTCUSD",1721824344527,0.1383,66629.0,66628.0,0.68671688]
["bitfinex","BTCUSD",1721824344747,0.1383,66629.0,66628.0,0.23645588]
["bitfinex","BTCUSD",1721824344975,0.588553,66629.0,66628.0,0.04016483]
["bitfinex","BTCUSD",1721824345202,0.588553,66629.0,66628.0,0.028]
["bitfinex","BTCUSD",1721824345203,0.63955676,66629.0,66628.0,0.028]
["bitfinex","BTCUSD",1721824345450,1.30365629,66629.0,66628.0,0.028]
["bitfinex","BTCUSD",1721824345687,1.00348729,66629.0,66628.0,0.028]
["bitfinex","BTCUSD",1721824346133,1.00348729,66629.0,66628.0,0.014]
["bitfinex","BTCUSD",1721824346412,0.93972576,66629.0,66628.0,0.015]
["bitfinex","BTCUSD",1721824346865,1.30444348,66629.0,66628.0,0.001]
["bitfinex","BTCUSD",1721824347083,1.30581821,66629.0,66628.0,0.001]
["bitfinex","BTCUSD",1721824347311,1.30581821,66629.0,66628.0,0.013]
["bitfinex","BTCUSD",1721824347569,0.94116579,66629.0,66628.0,0.013]
["bitfinex","BTCUSD",1721824347774,0.94116579,66629.0,66628.0,0.001]
["bitfinex","BTCUSD",1721824349161,0.94316579,66629.0,66628.0,0.001]
["bitfinex","BTCUSD",1721824350062,0.94316579,66629.0,66628.0,0.00037955]
["bitfinex","BTCUSD",1721824350278,0.913722,66629.0,66628.0,0.00037955]
["bitfinex","BTCUSD",1721824350573,0.7554659,66629.0,66628.0,0.00037955]
["bitfinex","BTCUSD",1721824350767,0.19246272,66629.0,66628.0,0.00037955]
["bitfinex","BTCUSD",1721824350998,0.19246272,66629.0,66628.0,0.04544531]
["bitfinex","BTCUSD",1721824351276,0.34254672,66629.0,66628.0,0.05820041]
["bitfinex","BTCUSD",1721824351488,0.64071572,66629.0,66618.0,0.300215]
["bitfinex","BTCUSD",1721824351729,0.150093,66626.0,66620.0,0.150104]
["bitfinex","BTCUSD",1721824351953,0.150093,66626.0,66621.0,0.21031743]
["bitfinex","BTCUSD",1721824351954,0.1365,66624.0,66621.0,0.21031743]
["bitfinex","BTCUSD",1721824352169,0.1365,66624.0,66621.0,0.37319241]
["bitfinex","BTCUSD",1721824352333,0.1365,66624.0,66622.0,0.1501]
["bitfinex","BTCUSD",1721824352503,0.1365,66624.0,66623.0,0.21743854]
["bitfinex","BTCUSD",1721824352787,0.1365,66624.0,66623.0,0.23020641]
["bitfinex","BTCUSD",1721824355170,0.1365,66624.0,66623.0,0.23120641]
["bitfinex","BTCUSD",1721824355597,0.1365,66624.0,66623.0,0.23920641]
["bitfinex","BTCUSD",1721824355999,0.1365,66624.0,66623.0,0.08910841]
["bitfinex","BTCUSD",1721824357716,0.1365,66624.0,66623.0,0.02176787]
["bitfinex","BTCUSD",1721824358176,0.1365,66624.0,66623.0,0.009]
["bitfinex","BTCUSD",1721824359404,0.286596,66624.0,66623.0,0.02181596]
["bitfinex","BTCUSD",1721824359636,0.1365,66624.0,66623.0,0.009]
["bitfinex","BTCUSD",1721824359862,0.31558284,66624.0,66623.0,0.02181596]
["bitfinex","BTCUSD",1721824360096,0.31558284,66624.0,66623.0,0.009]
["bitfinex","BTCUSD",1721824360345,0.61577484,66624.0,66623.0,0.0249107]
["bitfinex","BTCUSD",1721824360588,0.61577484,66624.0,66623.0,0.009]
["bitfinex","BTCUSD",1721824360589,0.61608851,66624.0,66623.0,0.009]
["bitfinex","BTCUSD",1721824361245,0.16580051,66624.0,66623.0,0.009]
["bitfinex","BTCUSD",1721824361504,0.61595331,66624.0,66623.0,0.009]
["bitfinex","BTCUSD",1721824361748,0.31576131,66624.0,66623.0,0.009]
["bitfinex","BTCUSD",1721824361995,0.286596,66624.0,66623.0,0.009]
["bitfinex","BTCUSD",1721824362238,0.286596,66624.0,66623.0,0.0249106]
["bitfinex","BTCUSD",1721824362480,0.31576048,66624.0,66623.0,0.0249106]
["bitfinex","BTCUSD",1721824363002,0.31576048,66624.0,66623.0,0.009]
["bitfinex","BTCUSD",1721824363480,0.31569114,66624.0,66623.0,0.009]
["bitfinex","BTCUSD",1721824363719,0.286596,66624.0,66623.0,0.009]
["bitfinex","BTCUSD",1721824363960,0.31568886,66624.0,66623.0,0.009]
["bitfinex","BTCUSD",1721824364727,1.23926486,66624.0,66623.0,0.009]
["bitfinex","BTCUSD",1721824364957,1.50376486,66624.0,66623.0,0.009]
["bitfinex","BTCUSD",1721824365227,1.61608978,66624.0,66623.0,0.009]
["bitfinex","BTCUSD",1721824365467,1.50376486,66624.0,66623.0,0.009]
["bitfinex","BTCUSD",1721824365709,1.50376486,66624.0,66623.0,0.001]
["bitfinex","BTCUSD",1721824365972,0.1378,66611.0,66607.0,0.150133]
["bitfinex","BTCUSD",1721824366208,0.1378,66611.0,66608.0,0.20188077]
["bitfinex","BTCUSD",1721824366460,0.1378,66611.0,66608.0,0.21473504]
["bitfinex","BTCUSD",1721824367457,0.150129,66609.0,66608.0,0.06447547]
["bitfinex","BTCUSD",1721824367685,0.150129,66609.0,66608.0,0.01285427]
["bitfinex","BTCUSD",1721824367686,0.450388,66609.0,66608.0,0.01285427]
["bitfinex","BTCUSD",1721824368458,0.1378,66611.0,66608.0,0.01285427]
["bitfinex","BTCUSD",1721824368702,0.0794,66611.0,66608.0,0.02285427]
["bitfinex","BTCUSD",1721824368934,0.229526,66611.0,66608.0,0.013]
["bitfinex","BTCUSD",1721824369171,0.229526,66611.0,66608.0,0.003]
["bitfinex","BTCUSD",1721824369380,0.150127,66610.0,66609.0,0.02916542]
["bitfinex","BTCUSD",1721824369581,0.150127,66610.0,66609.0,0.01285172]
["bitfinex","BTCUSD",1721824369582,0.450382,66610.0,66609.0,0.01285172]
["bitfinex","BTCUSD",1721824369959,0.15013,66609.0,66603.0,0.213143]
["bitfinex","BTCUSD",1721824370157,0.15013,66609.0,66604.0,0.20974367]
["bitfinex","BTCUSD",1721824370372,0.15013,66609.0,66604.0,0.22260817]
["bitfinex","BTCUSD",1721824370747,0.15013,66609.0,66608.0,0.003]
["bitfinex","BTCUSD",1721824370947,0.15013,66609.0,66608.0,0.013]
["bitfinex","BTCUSD",1721824371171,0.15013,66609.0,66608.0,0.02585427]
["bitfinex","BTCUSD",1721824371372,0.450389,66609.0,66608.0,0.07072836]
["bitfinex","BTCUSD",1721824371625,0.47986174,66609.0,66608.0,0.07072836]
["bitfinex","BTCUSD",1721824372121,0.17960274,66609.0,66608.0,0.06772836]
["bitfinex","BTCUSD",1721824372916,0.17960274,66609.0,66608.0,0.05772836]
["bitfinex","BTCUSD",1721824373257,0.17960274,66609.0,66608.0,0.06272836]
["bitfinex","BTCUSD",1721824373410,0.02947274,66609.0,66608.0,0.06272836]
["bitfinex","BTCUSD",1721824373807,0.02990095,66609.0,66608.0,0.06272836]
["bitfinex","BTCUSD",1721824374009,0.02990095,66609.0,66608.0,0.07472836]
["bitfinex","BTCUSD",1721824375950,0.18002895,66610.0,66608.0,0.07472836]
["bitfinex","BTCUSD",1721824376160,0.02990095,66609.0,66608.0,0.07472836]
["bitfinex","BTCUSD",1721824376619,0.150128,66610.0,66608.0,0.07472836]
["bitfinex","BTCUSD",1721824376819,0.02995204,66609.0,66608.0,0.06272836]
["bitfinex","BTCUSD",1721824376946,0.02995204,66609.0,66608.0,0.05772836]
["bitfinex","BTCUSD",1721824377162,0.14601461,66617.0,66608.0,0.21122836]
["bitfinex","BTCUSD",1721824377367,0.05295204,66616.0,66609.0,0.300258]
["bitfinex","BTCUSD",1721824377550,0.02995204,66615.0,66610.0,0.300252]
["bitfinex","BTCUSD",1721824377747,0.02995204,66615.0,66612.0,0.150122]
["bitfinex","BTCUSD",1721824377985,0.02995204,66615.0,66611.0,0.23129784]
["bitfinex","BTCUSD",1721824378182,0.18006804,66615.0,66613.0,0.0128415]
["bitfinex","BTCUSD",1721824378411,0.02995204,66614.0,66612.0,0.01284405]
["bitfinex","BTCUSD",1721824378640,0.023,66616.0,66612.0,0.01284405]
["bitfinex","BTCUSD",1721824378641,0.023,66616.0,66613.0,0.03936449]
["bitfinex","BTCUSD",1721824378813,0.02936628,66615.0,66613.0,0.03936449]
["bitfinex","BTCUSD",1721824379235,0.17948228,66615.0,66613.0,0.03936449]
["bitfinex","BTCUSD",1721824379412,0.02936628,66614.0,66613.0,0.03936449]
["bitfinex","BTCUSD",1721824380040,0.02936628,66614.0,66613.0,0.04436449]
["bitfinex","BTCUSD",1721824380584,0.02935538,66614.0,66613.0,0.04436449]
["bitfinex","BTCUSD",1721824380789,0.02935538,66615.0,66613.0,0.03936449]
["bitfinex","BTCUSD",1721824380981,0.02935538,66614.0,66613.0,0.03936449]
["bitfinex","BTCUSD",1721824381186,0.02935538,66615.0,66613.0,0.03936449]
["bitfinex","BTCUSD",1721824381386,0.02935538,66614.0,66613.0,0.03936449]
["bitfinex","BTCUSD",1721824381708,0.02935538,66615.0,66613.0,0.18948349]
["bitfinex","BTCUSD",1721824381913,0.02935538,66614.0,66613.0,0.18948349]
["bitfinex","BTCUSD",1721824382125,0.02935538,66614.0,66613.0,0.19548349]
["bitfinex","BTCUSD",1721824382340,0.06731461,66623.0,66614.0,0.0606]
["bitfinex","BTCUSD",1721824382521,0.02923239,66622.0,66618.0,0.150109]
["bitfinex","BTCUSD",1721824382740,0.02923239,66622.0,66619.0,0.150107]
["bitfinex","BTCUSD",1721824382941,0.02923239,66622.0,66620.0,0.0150107]
["bitfinex","BTCUSD",1721824383137,0.12576367,66624.0,66620.0,0.1651157]
["bitfinex","BTCUSD",1721824383368,0.02940645,66623.0,66620.0,0.1651157]
["bitfinex","BTCUSD",1721824383574,0.09677012,66623.0,66620.0,0.1651157]
["bitfinex","BTCUSD",1721824383781,0.02940645,66622.0,66621.0,0.05423377]
["bitfinex","BTCUSD",1721824383974,0.025,66622.0,66621.0,0.05423377]
["bitfinex","BTCUSD",1721824384211,0.05440645,66622.0,66621.0,0.05423377]
["bitfinex","BTCUSD",1721824385440,0.05240645,66622.0,66621.0,0.05423377]
["bitfinex","BTCUSD",1721824385977,0.05240645,66622.0,66621.0,0.05523377]
["bitfinex","BTCUSD",1721824386374,0.025,66622.0,66621.0,0.05523377]
["bitfinex","BTCUSD",1721824386719,0.12152581,66622.0,66621.0,0.05523377]
["bitfinex","BTCUSD",1721824386917,0.12157802,66622.0,66621.0,0.05523377]
["bitfinex","BTCUSD",1721824387500,0.05415357,66622.0,66621.0,0.05523377]
["bitfinex","BTCUSD",1721824387702,0.12159175,66622.0,66621.0,0.05523377]
["bitfinex","BTCUSD",1721824387904,0.05415357,66622.0,66621.0,0.05523377]
["bitfinex","BTCUSD",1721824388511,0.34285357,66622.0,66621.0,0.001]
["bitfinex","BTCUSD",1721824389494,0.45522766,66622.0,66621.0,0.001]
["bitfinex","BTCUSD",1721824389710,0.34285357,66622.0,66621.0,0.001]
["bitfinex","BTCUSD",1721824389886,0.34282938,66622.0,66621.0,0.001]
["bitfinex","BTCUSD",1721824390037,0.05412938,66622.0,66621.0,0.016111]
["bitfinex","BTCUSD",1721824390247,0.16658716,66622.0,66621.0,0.02893206]
["bitfinex","BTCUSD",1721824390453,0.05412938,66622.0,66621.0,0.17903406]
["bitfinex","BTCUSD",1721824390651,0.05412881,66622.0,66621.0,0.02893206]
["bitfinex","BTCUSD",1721824390852,0.05412881,66622.0,66621.0,0.17903406]
["bitfinex","BTCUSD",1721824391259,0.03112881,66622.0,66621.0,0.77944406]
["bitfinex","BTCUSD",1721824391633,0.02912881,66622.0,66621.0,0.77944406]
["bitfinex","BTCUSD",1721824391848,0.06748694,66626.0,66625.0,0.293393]
["bitfinex","BTCUSD",1721824392047,0.09708164,66626.0,66625.0,0.293393]
["bitfinex","BTCUSD",1721824392253,0.09708164,66626.0,66625.0,0.30620385]
["bitfinex","BTCUSD",1721824392812,0.09708164,66626.0,66625.0,0.60639085]
["bitfinex","BTCUSD",1721824393190,0.00161366,66629.0,66627.0,0.150088]
["bitfinex","BTCUSD",1721824393391,0.119543,66628.0,66627.0,0.150088]
["bitfinex","BTCUSD",1721824393600,0.119543,66628.0,66627.0,0.24074649]
["bitfinex","BTCUSD",1721824393805,0.02956872,66628.0,66627.0,0.24074649]
["bitfinex","BTCUSD",1721824394627,0.02956872,66628.0,66627.0,0.54092449]
["bitfinex","BTCUSD",1721824395241,0.09704071,66628.0,66627.0,0.54392449]
["bitfinex","BTCUSD",1721824395656,0.09704071,66628.0,66627.0,0.54092449]
["bitfinex","BTCUSD",1721824395861,0.09704071,66628.0,66627.0,0.84510249]
["bitfinex","BTCUSD",1721824396078,0.02956872,66628.0,66627.0,0.90660249]
["bitfinex","BTCUSD",1721824396282,0.00161366,66629.0,66628.0,0.450261]
["bitfinex","BTCUSD",1721824396475,0.00161366,66629.0,66628.0,0.54092125]
["bitfinex","BTCUSD",1721824396724,0.00161366,66629.0,66628.0,1.43042882]
["bitfinex","BTCUSD",1721824398332,0.00161366,66629.0,66628.0,1.43342882]
["bitfinex","BTCUSD",1721824398851,0.00161366,66629.0,66628.0,1.43042882]
["bitfinex","BTCUSD",1721824399320,0.00161366,66629.0,66628.0,1.44442882]
["bitfinex","BTCUSD",1721824399977,0.00161366,66629.0,66628.0,1.45142882]
["bitfinex","BTCUSD",1721824400900,0.00161366,66629.0,66628.0,1.80160282]
["bitfinex","BTCUSD",1721824401510,0.00161366,66629.0,66628.0,1.75160282]
["bitfinex","BTCUSD",1721824401708,0.00161366,66629.0,66628.0,1.73760282]
["bitfinex","BTCUSD",1721824401972,0.00161366,66629.0,66628.0,1.78760282]
["bitfinex","BTCUSD",1721824402174,0.00161366,66629.0,66628.0,1.80160282]
["bitfinex","BTCUSD",1721824402511,0.00161366,66629.0,66628.0,1.75160282]
["bitfinex","BTCUSD",1721824402692,0.00161366,66629.0,66628.0,1.73060282]
["bitfinex","BTCUSD",1721824402900,0.00161366,66629.0,66628.0,1.74460282]
["bitfinex","BTCUSD",1721824403146,0.00161366,66629.0,66628.0,1.75860282]
["bitfinex","BTCUSD",1721824403353,0.00161366,66629.0,66628.0,1.74460282]
["bitfinex","BTCUSD",1721824403556,0.00161366,66629.0,66628.0,1.73060282]
["bitfinex","BTCUSD",1721824403763,0.00161366,66629.0,66628.0,1.75860282]
["bitfinex","BTCUSD",1721824404809,0.00161366,66629.0,66628.0,1.80860282]
["bitfinex","BTCUSD",1721824405560,0.00161366,66629.0,66628.0,1.77140601]
["bitfinex","BTCUSD",1721824405758,0.00161366,66629.0,66628.0,1.82140601]
["bitfinex","BTCUSD",1721824405965,0.00161366,66629.0,66628.0,1.77140601]
["bitfinex","BTCUSD",1721824406388,0.00161366,66629.0,66628.0,1.47123201]
["bitfinex","BTCUSD",1721824407631,0.00161366,66629.0,66628.0,0.87088401]
["bitfinex","BTCUSD",1721824407840,0.00161366,66629.0,66628.0,0.57071001]
["bitfinex","BTCUSD",1721824408099,0.00161366,66629.0,66628.0,1.17105801]
["bitfinex","BTCUSD",1721824408686,0.00161366,66629.0,66628.0,1.15705801]
["bitfinex","BTCUSD",1721824408862,0.00161366,66629.0,66628.0,1.14305801]
["bitfinex","BTCUSD",1721824409065,0.00161366,66629.0,66628.0,1.15705801]
["bitfinex","BTCUSD",1721824409293,0.00161366,66629.0,66628.0,1.17105801]
["bitfinex","BTCUSD",1721824409903,0.00161366,66629.0,66628.0,1.47123201]
["bitfinex","BTCUSD",1721824410124,0.00161366,66629.0,66628.0,1.47080302]
["bitfinex","BTCUSD",1721824410976,0.00099853,66629.0,66628.0,1.47080302]
["bitfinex","BTCUSD",1721824414127,0.00099853,66629.0,66628.0,1.47172702]
["bitfinex","BTCUSD",1721824414433,0.00183853,66629.0,66628.0,1.47172702]
["bitfinex","BTCUSD",1721824428402,0.00183853,66629.0,66628.0,1.55752702]
["bitfinex","BTCUSD",1721824429681,0.00183853,66629.0,66628.0,1.60752702]
["bitfinex","BTCUSD",1721824431626,0.00183853,66629.0,66628.0,1.55752702]
["bitfinex","BTCUSD",1721824432453,0.00183853,66629.0,66628.0,1.90770102]
["bitfinex","BTCUSD",1721824432599,0.00183853,66629.0,66628.0,1.47172702]
["bitfinex","BTCUSD",1721824432812,0.00183853,66629.0,66628.0,1.55752702]
["bitfinex","BTCUSD",1721824440083,0.00183853,66629.0,66628.0,1.60952702]
["bitfinex","BTCUSD",1721824440332,0.00183853,66629.0,66628.0,1.73421803]
["bitfinex","BTCUSD",1721824440580,0.00183853,66629.0,66628.0,2.03438931]
["bitfinex","BTCUSD",1721824441022,0.00183853,66629.0,66628.0,2.02038931]
["bitfinex","BTCUSD",1721824441264,0.00183853,66629.0,66628.0,2.00438931]
["bitfinex","BTCUSD",1721824441465,0.00183853,66629.0,66628.0,2.03238931]
["bitfinex","BTCUSD",1721824442136,0.00183853,66629.0,66628.0,2.03438931]
["bitfinex","BTCUSD",1721824442345,0.00183853,66629.0,66628.0,2.03238931]
["bitfinex","BTCUSD",1721824443522,0.00183853,66629.0,66628.0,2.43451387]
["bitfinex","BTCUSD",1721824443746,0.00183853,66629.0,66628.0,2.53451387]
["bitfinex","BTCUSD",1721824443993,0.00183853,66629.0,66628.0,2.60950883]
["bitfinex","BTCUSD",1721824444206,0.00183853,66629.0,66628.0,2.56462387]
["bitfinex","BTCUSD",1721824444612,0.00183853,66629.0,66628.0,2.55062387]
["bitfinex","BTCUSD",1721824444825,0.00183853,66629.0,66628.0,2.53662387]
["bitfinex","BTCUSD",1721824445030,0.00183853,66629.0,66628.0,2.55062387]
["bitfinex","BTCUSD",1721824445237,0.00183853,66629.0,66628.0,2.56462387]
["bitfinex","BTCUSD",1721824445441,0.00183853,66629.0,66628.0,2.53662387]
["bitfinex","BTCUSD",1721824445654,0.00183853,66629.0,66628.0,2.62555896]
["bitfinex","BTCUSD",1721824445855,0.00183853,66629.0,66628.0,2.65355896]
["bitfinex","BTCUSD",1721824446288,0.00183853,66629.0,66628.0,2.78200422]
["bitfinex","BTCUSD",1721824446925,0.00183853,66629.0,66628.0,2.73715349]
["bitfinex","BTCUSD",1721824447130,0.00183853,66629.0,66628.0,2.72315349]
["bitfinex","BTCUSD",1721824447338,0.00183853,66629.0,66628.0,2.76799358]
["bitfinex","BTCUSD",1721824447549,0.00183853,66629.0,66628.0,2.78199358]
["bitfinex","BTCUSD",1721824447971,0.00183853,66629.0,66628.0,2.75399358]
["bitfinex","BTCUSD",1721824448176,0.00183853,66629.0,66628.0,2.72315349]
["bitfinex","BTCUSD",1721824448386,0.00183853,66629.0,66628.0,2.73715349]
["bitfinex","BTCUSD",1721824448592,0.00183853,66629.0,66628.0,2.77165629]
["bitfinex","BTCUSD",1721824448801,0.00183853,66629.0,66628.0,2.78565629]
["bitfinex","BTCUSD",1721824449223,0.00183853,66629.0,66628.0,2.75765629]
["bitfinex","BTCUSD",1721824449670,0.00183853,66629.0,66628.0,2.39086802]
["bitfinex","BTCUSD",1721824449894,0.00183853,66629.0,66628.0,2.27686802]
["bitfinex","BTCUSD",1721824450102,0.00183853,66629.0,66628.0,2.37686802]
["bitfinex","BTCUSD",1721824450937,0.00183853,66629.0,66628.0,2.33282815]
["bitfinex","BTCUSD",1721824451214,0.00183853,66629.0,66628.0,2.34682815]
["bitfinex","BTCUSD",1721824451545,0.00183853,66629.0,66628.0,2.36082815]
["bitfinex","BTCUSD",1721824451745,0.00183853,66629.0,66628.0,2.34882815]
["bitfinex","BTCUSD",1721824452168,0.00183853,66629.0,66628.0,2.36282815]
["bitfinex","BTCUSD",1721824452980,0.00183853,66629.0,66628.0,2.23815345]
["bitfinex","BTCUSD",1721824453198,0.00183853,66629.0,66628.0,2.36282815]
["bitfinex","BTCUSD",1721824453594,0.00183853,66629.0,66628.0,2.66300215]
["bitfinex","BTCUSD",1721824454138,0.00183853,66629.0,66628.0,2.41390784]
["bitfinex","BTCUSD",1721824454362,0.00183853,66629.0,66628.0,2.71408184]
["bitfinex","BTCUSD",1721824454523,0.00183853,66629.0,66628.0,2.74419184]
["bitfinex","BTCUSD",1721824456440,0.00183853,66629.0,66628.0,2.7441831]
["bitfinex","BTCUSD",1721824456778,0.00183853,66629.0,66628.0,2.39292941]
["bitfinex","BTCUSD",1721824457595,0.00183853,66629.0,66628.0,2.39092941]
["bitfinex","BTCUSD",1721824457800,0.00183853,66629.0,66628.0,0.37175477]
["bitfinex","BTCUSD",1721824458100,0.00183853,66629.0,66628.0,0.34207376]
["bitfinex","BTCUSD",1721824458501,0.00183853,66629.0,66628.0,0.64224776]
["bitfinex","BTCUSD",1721824458722,0.00183853,66629.0,66628.0,1.50824819]
["bitfinex","BTCUSD",1721824458921,0.00183853,66629.0,66628.0,1.55850776]
["bitfinex","BTCUSD",1721824459130,0.00183853,66629.0,66628.0,1.92548847]
["bitfinex","BTCUSD",1721824459555,0.00183853,66629.0,66628.0,1.91148847]
["bitfinex","BTCUSD",1721824459758,0.00183853,66629.0,66628.0,1.06468133]
["bitfinex","BTCUSD",1721824460032,0.00183853,66629.0,66628.0,1.09268133]
["bitfinex","BTCUSD",1721824460235,0.00183853,66629.0,66628.0,1.07868133]
["bitfinex","BTCUSD",1721824461203,0.00183853,66629.0,66628.0,1.37885533]
["bitfinex","BTCUSD",1721824461689,0.00183853,66629.0,66628.0,1.06468133]
["bitfinex","BTCUSD",1721824462196,0.00183853,66629.0,66628.0,1.07868133]
["bitfinex","BTCUSD",1721824462405,0.00183853,66629.0,66628.0,1.09268133]
["bitfinex","BTCUSD",1721824462612,0.00183853,66629.0,66628.0,1.06468133]
["bitfinex","BTCUSD",1721824463029,0.00183853,66629.0,66628.0,1.09268133]
["bitfinex","BTCUSD",1721824463645,0.00183853,66629.0,66628.0,1.37885533]
["bitfinex","BTCUSD",1721824464064,0.00183853,66629.0,66628.0,1.07868133]
["bitfinex","BTCUSD",1721824465218,0.00183853,66629.0,66628.0,1.09268133]
["bitfinex","BTCUSD",1721824468365,0.00183853,66629.0,66628.0,1.17848133]
["bitfinex","BTCUSD",1721824472288,0.00183853,66629.0,66628.0,1.23928133]
["bitfinex","BTCUSD",1721824472519,0.00183853,66629.0,66628.0,1.28928133]
["bitfinex","BTCUSD",1721824472919,0.00183853,66629.0,66628.0,1.23928133]
["bitfinex","BTCUSD",1721824478774,0.00183853,66629.0,66628.0,1.53945533]
["bitfinex","BTCUSD",1721824479210,0.00183853,66629.0,66628.0,1.23928133]
["bitfinex","BTCUSD",1721824479685,0.00183853,66629.0,66628.0,1.53945533]
["bitfinex","BTCUSD",1721824480371,0.00183853,66629.0,66628.0,1.61815533]
["bitfinex","BTCUSD",1721824482064,0.00183853,66629.0,66628.0,1.66815533]
["bitfinex","BTCUSD",1721824482282,0.00183853,66629.0,66628.0,1.61815533]
["bitfinex","BTCUSD",1721824482503,0.00183853,66629.0,66628.0,1.77010776]
["bitfinex","BTCUSD",1721824482727,0.00846,66634.0,66633.0,1.34318043]
["bitfinex","BTCUSD",1721824482939,0.00846,66634.0,66633.0,1.76465345]
["bitfinex","BTCUSD",1721824483141,0.00846,66634.0,66633.0,2.20238239]
["bitfinex","BTCUSD",1721824483349,0.00846,66634.0,66633.0,2.01458239]
["bitfinex","BTCUSD",1721824483778,0.00846,66634.0,66633.0,1.97570603]
["bitfinex","BTCUSD",1721824484221,0.00846,66634.0,66633.0,1.9257536]
["bitfinex","BTCUSD",1721824484427,0.00846,66634.0,66633.0,1.5449026]
["bitfinex","BTCUSD",1721824485293,0.00846,66634.0,66633.0,1.5589026]
["bitfinex","BTCUSD",1721824485910,0.00846,66634.0,66633.0,1.5729026]
["bitfinex","BTCUSD",1721824487170,0.00846,66634.0,66633.0,1.57826939]
["bitfinex","BTCUSD",1721824489247,0.00846,66634.0,66633.0,1.02108113]
["bitfinex","BTCUSD",1721824490402,0.00846,66634.0,66633.0,1.10688113]
["bitfinex","BTCUSD",1721824491552,0.00846,66634.0,66633.0,1.40703213]
["bitfinex","BTCUSD",1721824492013,0.00846,66634.0,66633.0,1.18838113]
["bitfinex","BTCUSD",1721824492430,0.00846,66634.0,66633.0,1.48853213]
["bitfinex","BTCUSD",1721824494321,0.00846,66634.0,66633.0,1.55123213]
["bitfinex","BTCUSD",1721824498433,0.00846,66634.0,66633.0,1.10688113]
["bitfinex","BTCUSD",1721824500056,0.00846,66634.0,66633.0,1.10633859]
["bitfinex","BTCUSD",1721824500202,0.00814803,66634.0,66633.0,1.10633859]
["bitfinex","BTCUSD",1721824500927,0.00760548,66634.0,66633.0,1.10633859]
["bitfinex","BTCUSD",1721824501157,0.00760548,66634.0,66633.0,1.40648959]
["bitfinex","BTCUSD",1721824502201,0.09004713,66647.0,66646.0,0.1497118]
["bitfinex","BTCUSD",1721824502419,0.10529328,66647.0,66646.0,0.19469288]
["bitfinex","BTCUSD",1721824502627,0.01524615,66647.0,66646.0,0.20370076]
["bitfinex","BTCUSD",1721824502811,0.01491294,66647.0,66646.0,0.20370076]
["bitfinex","BTCUSD",1721824503238,0.08244764,66647.0,66646.0,0.20370076]
["bitfinex","BTCUSD",1721824503447,0.08244764,66647.0,66646.0,0.21570076]
["bitfinex","BTCUSD",1721824504019,0.08244764,66647.0,66646.0,0.22970076]
["bitfinex","BTCUSD",1721824504644,0.08244764,66647.0,66646.0,0.52979376]
["bitfinex","BTCUSD",1721824504844,0.08244764,66647.0,66646.0,0.98014633]
["bitfinex","BTCUSD",1721824505046,0.0675347,66648.0,66647.0,0.450132]
["bitfinex","BTCUSD",1721824505397,0.02,66653.0,66651.0,0.150035]
["bitfinex","BTCUSD",1721824505573,0.02,66653.0,66652.0,0.08431731]
["bitfinex","BTCUSD",1721824505824,0.02,66653.0,66652.0,0.09331447]
["bitfinex","BTCUSD",1721824507479,0.02,66653.0,66652.0,0.24834747]
["bitfinex","BTCUSD",1721824507904,0.02,66653.0,66652.0,0.11031447]
["bitfinex","BTCUSD",1721824509336,0.13255346,66653.0,66652.0,0.11031447]
["bitfinex","BTCUSD",1721824510706,0.14871812,66653.0,66652.0,0.11031447]
["bitfinex","BTCUSD",1721824511208,0.14869759,66653.0,66652.0,0.11031447]
["bitfinex","BTCUSD",1721824511897,0.14867796,66653.0,66652.0,0.11031447]
["bitfinex","BTCUSD",1721824512353,0.14867622,66653.0,66652.0,0.11031447]
["bitfinex","BTCUSD",1721824512954,0.14951622,66653.0,66652.0,0.11031447]
["bitfinex","BTCUSD",1721824513994,0.12951622,66653.0,66652.0,0.26034747]
["bitfinex","BTCUSD",1721824514196,0.10700273,66653.0,66652.0,0.26034747]
["bitfinex","BTCUSD",1721824514639,0.08449483,66653.0,66652.0,0.86047947]
["bitfinex","BTCUSD",1721824514864,0.08449483,66653.0,66652.0,0.56041347]
["bitfinex","BTCUSD",1721824515495,0.01697633,66653.0,66652.0,0.84847947]
["bitfinex","BTCUSD",1721824515706,0.01692857,66653.0,66652.0,0.54841347]
["bitfinex","BTCUSD",1721824515908,0.01692857,66653.0,66652.0,0.56041347]
["bitfinex","BTCUSD",1721824516889,0.00084,66653.0,66652.0,1.47150504]
["bitfinex","BTCUSD",1721824517089,0.00084,66653.0,66652.0,1.53950504]
["bitfinex","BTCUSD",1721824517294,0.00084,66653.0,66652.0,1.52750504]
["bitfinex","BTCUSD",1721824517500,0.00084,66653.0,66652.0,1.53550504]
["bitfinex","BTCUSD",1721824517700,0.00084,66653.0,66652.0,1.54150504]
["bitfinex","BTCUSD",1721824518139,0.00084,66653.0,66652.0,1.52250504]
["bitfinex","BTCUSD",1721824518338,0.00084,66653.0,66652.0,1.45070504]
["bitfinex","BTCUSD",1721824518560,0.00084,66653.0,66652.0,1.16363904]
["bitfinex","BTCUSD",1721824518785,0.00084,66653.0,66652.0,1.15063904]
["bitfinex","BTCUSD",1721824519026,0.00084,66653.0,66652.0,0.54341347]
["bitfinex","BTCUSD",1721824519225,0.00084,66653.0,66652.0,0.10731447]
["bitfinex","BTCUSD",1721824519423,0.02084,66653.0,66652.0,0.02299716]
["bitfinex","BTCUSD",1721824519632,0.17087,66653.0,66652.0,0.02299716]
["bitfinex","BTCUSD",1721824519833,0.17087,66653.0,66652.0,0.014]
["bitfinex","BTCUSD",1721824520042,0.25117442,66653.0,66652.0,0.014]
["bitfinex","BTCUSD",1721824520246,0.10114442,66653.0,66652.0,0.028]
["bitfinex","BTCUSD",1721824520458,0.10114442,66653.0,66652.0,0.014]
["bitfinex","BTCUSD",1721824520686,0.10114442,66653.0,66652.0,0.0318039]
["bitfinex","BTCUSD",1721824520944,0.10114442,66653.0,66652.0,0.0448039]
["bitfinex","BTCUSD",1721824521148,0.10114442,66653.0,66652.0,0.0308039]
["bitfinex","BTCUSD",1721824521558,0.10114442,66653.0,66652.0,0.0448039]
["bitfinex","BTCUSD",1721824521926,0.10114442,66653.0,66652.0,0.0308039]
["bitfinex","BTCUSD",1721824521927,0.27417442,66653.0,66652.0,0.0308039]
["bitfinex","BTCUSD",1721824522131,0.19387,66653.0,66652.0,0.0308039]
["bitfinex","BTCUSD",1721824522332,0.19387,66653.0,66652.0,0.0448039]
["bitfinex","BTCUSD",1721824522333,0.10127356,66653.0,66652.0,0.0448039]
["bitfinex","BTCUSD",1721824522556,0.10127356,66653.0,66652.0,0.4949029]
["bitfinex","BTCUSD",1721824522557,0.00084,66653.0,66652.0,0.4949029]
["bitfinex","BTCUSD",1721824522715,0.00084,66653.0,66652.0,0.50406232]
["bitfinex","BTCUSD",1721824523827,0.00084,66653.0,66652.0,0.95438789]
["bitfinex","BTCUSD",1721824524027,0.00084,66653.0,66652.0,1.25445389]
["bitfinex","BTCUSD",1721824524502,0.00084,66653.0,66652.0,1.39805389]
["bitfinex","BTCUSD",1721824524896,0.00084,66653.0,66652.0,1.38405389]
["bitfinex","BTCUSD",1721824525122,0.00084,66653.0,66652.0,1.37105389]
["bitfinex","BTCUSD",1721824525235,0.00084,66653.0,66652.0,1.38505389]
["bitfinex","BTCUSD",1721824525446,0.00084,66653.0,66652.0,1.39905389]
["bitfinex","BTCUSD",1721824527108,0.00084,66653.0,66652.0,1.38505389]
["bitfinex","BTCUSD",1721824527323,0.00084,66653.0,66652.0,1.74911989]
["bitfinex","BTCUSD",1721824527734,0.00084,66653.0,66652.0,1.73511989]
["bitfinex","BTCUSD",1721824527905,0.00084,66653.0,66652.0,1.84576232]
["bitfinex","BTCUSD",1721824528131,0.00084,66653.0,66652.0,1.85976232]
["bitfinex","BTCUSD",1721824528324,0.00084,66653.0,66652.0,1.87376232]
["bitfinex","BTCUSD",1721824528517,0.00084,66653.0,66652.0,1.85976232]
["bitfinex","BTCUSD",1721824528722,0.00084,66653.0,66652.0,1.85975884]
["bitfinex","BTCUSD",1721824529084,0.00084,66653.0,66652.0,1.67111989]
["bitfinex","BTCUSD",1721824529330,0.00084,66653.0,66652.0,1.7957587]
["bitfinex","BTCUSD",1721824529579,0.00084,66653.0,66652.0,1.67111989]
["bitfinex","BTCUSD",1721824529981,0.00084,66653.0,66652.0,1.37105389]
["bitfinex","BTCUSD",1721824530623,0.00084,66653.0,66652.0,1.08498789]
["bitfinex","BTCUSD",1721824530837,0.00084,66653.0,66652.0,1.18478789]
["bitfinex","BTCUSD",1721824531830,0.00084,66653.0,66652.0,1.17078789]
["bitfinex","BTCUSD",1721824532041,0.00084,66653.0,66652.0,1.08498789]
["bitfinex","BTCUSD",1721824532248,0.00084,66653.0,66652.0,1.01788789]
["bitfinex","BTCUSD",1721824532448,0.00084,66653.0,66652.0,0.05496332]
["bitfinex","BTCUSD",1721824532642,0.00084,66653.0,66652.0,0.20499632]
["bitfinex","BTCUSD",1721824533004,0.00084,66653.0,66652.0,0.04096332]
["bitfinex","BTCUSD",1721824533408,0.00084,66653.0,66652.0,0.17699632]
["bitfinex","BTCUSD",1721824533825,0.00084,66653.0,66652.0,0.19099632]
["bitfinex","BTCUSD",1721824534700,0.00084,66653.0,66652.0,0.50506232]
["bitfinex","BTCUSD",1721824534851,0.00084,66653.0,66652.0,0.49106232]
["bitfinex","BTCUSD",1721824535050,0.00084,66653.0,66652.0,0.50406232]
["bitfinex","BTCUSD",1721824537830,0.00084,66653.0,66652.0,0.20399632]
["bitfinex","BTCUSD",1721824538268,0.00084,66653.0,66652.0,0.05396332]
["bitfinex","BTCUSD",1721824538511,0.00084,66653.0,66652.0,0.20399632]
["bitfinex","BTCUSD",1721824539347,0.00084,66653.0,66652.0,0.05396332]
["bitfinex","BTCUSD",1721824539548,0.00084,66653.0,66652.0,0.20399632]
["bitfinex","BTCUSD",1721824540596,0.00084,66653.0,66652.0,0.50406232]
["bitfinex","BTCUSD",1721824540796,0.00084,66653.0,66652.0,0.64406232]
["bitfinex","BTCUSD",1721824541575,0.00084,66653.0,66652.0,0.20399632]
["bitfinex","BTCUSD",1721824541944,0.00084,66653.0,66652.0,0.05396332]
["bitfinex","BTCUSD",1721824543202,0.01294741,66653.0,66652.0,0.05396332]
["bitfinex","BTCUSD",1721824543989,0.01294603,66653.0,66652.0,0.05396332]
["bitfinex","BTCUSD",1721824544178,0.01286019,66653.0,66652.0,0.05396332]
["bitfinex","BTCUSD",1721824545381,0.01294219,66653.0,66652.0,0.05396332]
["bitfinex","BTCUSD",1721824546849,0.01294219,66653.0,66652.0,0.20399632]
["bitfinex","BTCUSD",1721824548145,0.08039756,66653.0,66652.0,0.20399632]
["bitfinex","BTCUSD",1721824548585,0.01294219,66653.0,66652.0,0.20399632]
["bitfinex","BTCUSD",1721824548789,0.00084,66653.0,66652.0,0.20399632]
["bitfinex","BTCUSD",1721824549002,0.00084,66653.0,66652.0,0.50406232]
["bitfinex","BTCUSD",1721824549361,0.00084,66653.0,66652.0,0.64866232]
["bitfinex","BTCUSD",1721824549578,0.00084,66653.0,66652.0,0.94872832]
["bitfinex","BTCUSD",1721824549976,0.00084,66653.0,66652.0,1.39905389]
["bitfinex","BTCUSD",1721824550999,0.00084,66653.0,66652.0,0.79892189]
["bitfinex","BTCUSD",1721824551406,0.00084,66653.0,66652.0,1.09898789]
["bitfinex","BTCUSD",1721824559952,0.00084,66653.0,66652.0,1.53475389]
["bitfinex","BTCUSD",1721824560358,0.00084,66653.0,66652.0,1.95946444]
["bitfinex","BTCUSD",1721824560572,0.00084,66653.0,66652.0,1.52369844]
["bitfinex","BTCUSD",1721824560838,0.00084,66653.0,66652.0,1.60939844]
["bitfinex","BTCUSD",1721824561056,0.00084,66653.0,66652.0,1.59539844]
["bitfinex","BTCUSD",1721824561326,0.00084,66653.0,66652.0,1.58239844]
["bitfinex","BTCUSD",1721824561581,0.00084,66653.0,66652.0,1.59639844]
["bitfinex","BTCUSD",1721824561810,0.00084,66653.0,66652.0,1.61039844]
["bitfinex","BTCUSD",1721824562053,0.00084,66653.0,66652.0,1.58239844]
["bitfinex","BTCUSD",1721824562261,0.00084,66653.0,66652.0,1.51069844]
["bitfinex","BTCUSD",1721824562459,0.00084,66653.0,66652.0,1.38605389]
["bitfinex","BTCUSD",1721824562661,0.00084,66653.0,66652.0,1.37205389]
["bitfinex","BTCUSD",1721824564104,0.00084,66653.0,66652.0,1.40005389]
["bitfinex","BTCUSD",1721824564783,0.00084,66653.0,66652.0,1.38605389]
["bitfinex","BTCUSD",1721824564992,0.00084,66653.0,66652.0,1.40005389]
["bitfinex","BTCUSD",1721824567564,0.00084,66653.0,66652.0,1.09998789]
["bitfinex","BTCUSD",1721824567735,0.00084,66653.0,66652.0,0.79992189]
["bitfinex","BTCUSD",1721824568361,0.00084,66653.0,66652.0,1.09998789]
["bitfinex","BTCUSD",1721824569929,0.00084,66653.0,66652.0,1.40005389]
["bitfinex","BTCUSD",1721824574840,0.00084,66653.0,66652.0,1.37205389]
["bitfinex","BTCUSD",1721824575260,0.00084,66653.0,66652.0,1.40005389]
["bitfinex","BTCUSD",1721824575458,0.00084,66653.0,66652.0,1.38605389]
["bitfinex","BTCUSD",1721824578012,0.00084,66653.0,66652.0,1.40005389]
["bitfinex","BTCUSD",1721824578552,0.00084,66653.0,66652.0,1.52469715]
["bitfinex","BTCUSD",1721824578755,0.00084,66653.0,66652.0,1.52469694]
["bitfinex","BTCUSD",1721824579615,0.00084,66653.0,66652.0,1.87476294]
["bitfinex","BTCUSD",1721824580045,0.00084,66653.0,66652.0,1.97671537]
["bitfinex","BTCUSD",1721824580797,0.00084,66653.0,66652.0,1.85207232]
["bitfinex","BTCUSD",1721824581011,0.00084,66653.0,66652.0,2.27676827]
["bitfinex","BTCUSD",1721824581220,0.00084,66653.0,66652.0,1.96270227]
["bitfinex","BTCUSD",1721824581522,0.00084,66653.0,66652.0,1.97670227]
["bitfinex","BTCUSD",1721824581725,0.00084,66653.0,66652.0,1.96270227]
["bitfinex","BTCUSD",1721824581926,0.00084,66653.0,66652.0,1.94870227]
["bitfinex","BTCUSD",1721824582127,0.00084,66653.0,66652.0,1.96070227]
["bitfinex","BTCUSD",1721824582330,0.00084,66653.0,66652.0,2.06040227]
["bitfinex","BTCUSD",1721824582634,0.00084,66653.0,66652.0,2.01040227]
["bitfinex","BTCUSD",1721824582879,0.00084,66653.0,66652.0,2.04640227]
["bitfinex","BTCUSD",1721824583082,0.00084,66653.0,66652.0,2.04840227]
["bitfinex","BTCUSD",1721824583301,0.00084,66653.0,66652.0,2.06240227]
["bitfinex","BTCUSD",1721824583691,0.00084,66653.0,66652.0,2.04840227]
["bitfinex","BTCUSD",1721824583890,0.00084,66653.0,66652.0,2.33446827]
["bitfinex","BTCUSD",1721824584101,0.00084,66653.0,66652.0,2.44846827]
["bitfinex","BTCUSD",1721824584307,0.00084,66653.0,66652.0,2.46246774]
["bitfinex","BTCUSD",1721824584659,0.00084,66653.0,66652.0,2.16240174]
["bitfinex","BTCUSD",1721824585841,0.00084,66653.0,66652.0,1.97674931]
["bitfinex","BTCUSD",1721824586042,0.00084,66653.0,66652.0,2.06244931]
["bitfinex","BTCUSD",1721824587409,0.00084,66653.0,66652.0,2.0624491]
["bitfinex","BTCUSD",1721824588026,0.00084,66653.0,66652.0,2.16240153]
["bitfinex","BTCUSD",1721824591804,0.00084,66653.0,66652.0,2.46246753]
["bitfinex","BTCUSD",1721824592011,0.00846,66662.0,66661.0,1.72896833]
["bitfinex","BTCUSD",1721824592220,0.00806389,66662.0,66661.0,2.00385711]
["bitfinex","BTCUSD",1721824592459,0.002,66669.0,66668.0,1.03954133]
["bitfinex","BTCUSD",1721824592648,0.002,66669.0,66668.0,2.05726766]
["bitfinex","BTCUSD",1721824592851,0.002,66669.0,66668.0,2.09846689]
["bitfinex","BTCUSD",1721824593057,0.002,66669.0,66668.0,2.39846089]
["bitfinex","BTCUSD",1721824594123,0.0151733,66677.0,66676.0,2.09928333]
["bitfinex","BTCUSD",1721824594321,0.0151733,66677.0,66676.0,2.5970351]
["bitfinex","BTCUSD",1721824594523,0.0151733,66677.0,66676.0,2.72591591]
["bitfinex","BTCUSD",1721824594908,0.0151733,66677.0,66676.0,2.42595791]
["bitfinex","BTCUSD",1721824595286,0.0151733,66677.0,66676.0,2.44195791]
["bitfinex","BTCUSD",1721824595647,0.0151733,66677.0,66676.0,2.42795791]
["bitfinex","BTCUSD",1721824596273,0.0151733,66677.0,66676.0,2.55625791]
["bitfinex","BTCUSD",1721824596481,0.0151733,66677.0,66676.0,2.57025791]
["bitfinex","BTCUSD",1721824597487,0.0151733,66677.0,66676.0,2.57024291]
["bitfinex","BTCUSD",1721824597709,0.0151733,66677.0,66676.0,2.58424291]
["bitfinex","BTCUSD",1721824597923,0.0151733,66677.0,66676.0,2.28428293]
["bitfinex","BTCUSD",1721824599059,0.0151733,66677.0,66676.0,1.9323725]
["bitfinex","BTCUSD",1721824599262,0.0151733,66677.0,66676.0,1.75814581]
["bitfinex","BTCUSD",1721824599625,0.0151733,66677.0,66676.0,1.70819338]
["bitfinex","BTCUSD",1721824599828,0.0151733,66677.0,66676.0,1.75779728]
["bitfinex","BTCUSD",1721824600501,0.0151733,66677.0,66676.0,1.49419338]
["bitfinex","BTCUSD",1721824601124,0.0151733,66677.0,66676.0,0.45711938]
["bitfinex","BTCUSD",1721824601334,0.0155694,66677.0,66676.0,0.65707738]
["bitfinex","BTCUSD",1721824601508,0.0151733,66677.0,66676.0,0.65707738]
["bitfinex","BTCUSD",1721824601662,0.0151733,66677.0,66676.0,0.95703538]
["bitfinex","BTCUSD",1721824602064,0.0151733,66677.0,66676.0,1.00663928]
["bitfinex","BTCUSD",1721824602276,0.0151733,66677.0,66676.0,1.38879728]
["bitfinex","BTCUSD",1721824602501,0.0151733,66677.0,66676.0,1.37679728]
["bitfinex","BTCUSD",1721824602904,0.0151733,66677.0,66676.0,1.85530771]
["bitfinex","BTCUSD",1721824603106,0.0151733,66677.0,66676.0,1.55534971]
["bitfinex","BTCUSD",1721824603280,0.0151733,66677.0,66676.0,1.54134971]
["bitfinex","BTCUSD",1721824603481,0.0151733,66677.0,66676.0,1.52734971]
["bitfinex","BTCUSD",1721824603687,0.0151733,66677.0,66676.0,1.65534971]
["bitfinex","BTCUSD",1721824603883,0.0151733,66677.0,66676.0,1.64134971]
["bitfinex","BTCUSD",1721824604324,0.0151733,66677.0,66676.0,1.7659343]
["bitfinex","BTCUSD",1721824604527,0.0151733,66677.0,66676.0,2.0810653]
["bitfinex","BTCUSD",1721824604897,0.0151733,66677.0,66676.0,2.0670653]
["bitfinex","BTCUSD",1721824605350,0.0151733,66677.0,66676.0,2.0810653]
["bitfinex","BTCUSD",1721824606038,0.002,66689.0,66688.0,1.49912433]
["bitfinex","BTCUSD",1721824606247,0.002,66689.0,66688.0,2.15359633]
["bitfinex","BTCUSD",1721824606449,0.002,66689.0,66688.0,2.26465476]
["bitfinex","BTCUSD",1721824607080,0.002,66689.0,66688.0,2.26665476]
["bitfinex","BTCUSD",1721824607723,0.002,66689.0,66688.0,2.27865476]
["bitfinex","BTCUSD",1721824607932,0.002,66689.0,66688.0,2.16505086]
["bitfinex","BTCUSD",1721824608131,0.002,66689.0,66688.0,2.26465476]
["bitfinex","BTCUSD",1721824608344,0.002,66689.0,66688.0,1.62919443]
["bitfinex","BTCUSD",1721824608558,0.002,66689.0,66688.0,1.53789443]
["bitfinex","BTCUSD",1721824608764,0.0023961,66689.0,66688.0,0.77528643]
["bitfinex","BTCUSD",1721824609195,0.45218844,66689.0,66688.0,0.17517086]
["bitfinex","BTCUSD",1721824609408,0.45218844,66689.0,66688.0,0.02505843]
["bitfinex","BTCUSD",1721824609409,0.17428944,66689.0,66688.0,0.02505843]
["bitfinex","BTCUSD",1721824609611,0.02434044,66689.0,66688.0,0.014]
["bitfinex","BTCUSD",1721824609835,0.02434044,66689.0,66688.0,0.016396]
["bitfinex","BTCUSD",1721824610039,0.02434044,66689.0,66688.0,0.04145443]
["bitfinex","BTCUSD",1721824610248,0.02434044,66689.0,66688.0,0.02745443]
["bitfinex","BTCUSD",1721824610660,0.02434044,66689.0,66688.0,0.19140643]
["bitfinex","BTCUSD",1721824610864,0.02434044,66689.0,66688.0,0.04145443]
["bitfinex","BTCUSD",1721824611065,0.02434044,66689.0,66688.0,0.02505843]
["bitfinex","BTCUSD",1721824611270,0.02434044,66689.0,66688.0,0.001]
["bitfinex","BTCUSD",1721824611478,0.02434044,66689.0,66688.0,0.01205843]
["bitfinex","BTCUSD",1721824611693,0.02434044,66689.0,66688.0,0.001]
["bitfinex","BTCUSD",1721824611896,0.02518044,66689.0,66688.0,0.02105843]
["bitfinex","BTCUSD",1721824612101,0.02518044,66689.0,66688.0,0.05709334]
["bitfinex","BTCUSD",1721824612299,0.02518044,66689.0,66688.0,0.06815177]
["bitfinex","BTCUSD",1721824613876,0.02518044,66689.0,66688.0,0.21810377]
["bitfinex","BTCUSD",1721824614734,0.02518044,66689.0,66688.0,0.06815177]
["bitfinex","BTCUSD",1721824614913,0.00318044,66689.0,66688.0,0.21810377]
["bitfinex","BTCUSD",1721824615118,0.00318044,66689.0,66688.0,0.66826734]
["bitfinex","BTCUSD",1721824615119,0.00278434,66689.0,66688.0,0.66826734]
["bitfinex","BTCUSD",1721824615325,0.00318044,66689.0,66688.0,0.96817134]
["bitfinex","BTCUSD",1721824616426,0.00318044,66689.0,66688.0,0.95917134]
["bitfinex","BTCUSD",1721824616851,0.00318044,66689.0,66688.0,0.96817134]
["bitfinex","BTCUSD",1721824617433,0.00318044,66689.0,66688.0,0.65826734]
["bitfinex","BTCUSD",1721824617847,0.00318044,66689.0,66688.0,0.67526734]
["bitfinex","BTCUSD",1721824618308,0.00318044,66689.0,66688.0,0.66126734]
["bitfinex","BTCUSD",1721824618430,0.00318044,66689.0,66688.0,0.96117134]
["bitfinex","BTCUSD",1721824618634,0.00318044,66689.0,66688.0,0.95817134]
["bitfinex","BTCUSD",1721824619441,0.00318044,66689.0,66688.0,0.65826734]
["bitfinex","BTCUSD",1721824619719,0.00318044,66689.0,66688.0,0.95817134]
["bitfinex","BTCUSD",1721824619932,0.00318044,66689.0,66688.0,0.07215177]
["bitfinex","BTCUSD",1721824620158,0.15312944,66689.0,66688.0,0.03605843]
["bitfinex","BTCUSD",1721824620357,0.45502844,66689.0,66688.0,0.03605843]
["bitfinex","BTCUSD",1721824620556,0.15512944,66689.0,66688.0,0.025]
["bitfinex","BTCUSD",1721824620784,0.45502844,66689.0,66688.0,0.025]
["bitfinex","BTCUSD",1721824620990,0.0003961,66677.0,66676.0,0.3186859]
["bitfinex","BTCUSD",1721824621196,0.0003961,66677.0,66676.0,0.15118357]
["bitfinex","BTCUSD",1721824621420,0.0003961,66677.0,66676.0,0.30116257]
["bitfinex","BTCUSD",1721824621622,0.0003961,66677.0,66676.0,0.01200091]
["bitfinex","BTCUSD",1721824621623,0.0023961,66677.0,66676.0,0.01200091]
["bitfinex","BTCUSD",1721824621794,0.0023961,66677.0,66676.0,0.000924]
["bitfinex","BTCUSD",1721824621795,0.1523721,66677.0,66676.0,0.000924]
["bitfinex","BTCUSD",1721824622245,0.0023961,66677.0,66676.0,0.000924]
["bitfinex","BTCUSD",1721824622651,0.0023961,66677.0,66676.0,0.0160151]
["bitfinex","BTCUSD",1721824622858,0.0023961,66677.0,66676.0,0.02709201]
["bitfinex","BTCUSD",1721824623075,0.7522781,66677.0,66676.0,0.01200091]
["bitfinex","BTCUSD",1721824623274,0.7522781,66677.0,66653.0,0.150029]
["bitfinex","BTCUSD",1721824623275,0.0003961,66658.0,66653.0,0.150029]
["bitfinex","BTCUSD",1721824623489,0.0003961,66649.0,66648.0,0.450126]
["bitfinex","BTCUSD",1721824623700,0.0003961,66649.0,66648.0,0.2616864]
["bitfinex","BTCUSD",1721824623906,0.0003961,66649.0,66648.0,0.450126]
["bitfinex","BTCUSD",1721824624443,0.0003961,66649.0,66648.0,0.30030157]
["bitfinex","BTCUSD",1721824625003,0.0003961,66649.0,66648.0,0.61438557]
["bitfinex","BTCUSD",1721824625252,0.0003961,66649.0,66648.0,0.62638557]
["bitfinex","BTCUSD",1721824625454,0.0003961,66649.0,66648.0,0.61238557]
["bitfinex","BTCUSD",1721824625657,0.0003961,66649.0,66648.0,0.40364243]
["bitfinex","BTCUSD",1721824625976,0.0003961,66649.0,66648.0,0.25360043]
["bitfinex","BTCUSD",1721824626396,0.0003961,66649.0,66648.0,0.16225957]
["bitfinex","BTCUSD",1721824626615,0.0003961,66649.0,66648.0,0.012]
["bitfinex","BTCUSD",1721824626820,0.4725141,66649.0,66648.0,0.012]
["bitfinex","BTCUSD",1721824627033,0.7955931,66649.0,66648.0,0.012]
["bitfinex","BTCUSD",1721824627234,0.4955141,66649.0,66648.0,0.012]
["bitfinex","BTCUSD",1721824627442,0.1954351,66649.0,66648.0,0.009]
["bitfinex","BTCUSD",1721824627731,0.1954351,66649.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721824627732,0.0003961,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721824628147,0.0003561,66648.0,66647.0,0.34633497]
["bitfinex","BTCUSD",1721824628478,0.0003561,66648.0,66647.0,0.64642297]
["bitfinex","BTCUSD",1721824629293,0.0003561,66648.0,66647.0,0.65542297]
["bitfinex","BTCUSD",1721824630765,0.0003561,66648.0,66647.0,0.64642297]
["bitfinex","BTCUSD",1721824630929,0.0003561,66648.0,66647.0,0.68108302]
["bitfinex","BTCUSD",1721824631412,0.0003561,66648.0,66647.0,0.66708302]
["bitfinex","BTCUSD",1721824631821,0.0003561,66648.0,66647.0,0.67108302]
["bitfinex","BTCUSD",1721824632218,0.0003561,66648.0,66647.0,0.68008302]
["bitfinex","BTCUSD",1721824632569,0.0003561,66648.0,66647.0,0.37099502]
["bitfinex","BTCUSD",1721824633576,0.1428891,66652.0,66647.0,0.22095102]
["bitfinex","BTCUSD",1721824633736,0.1428891,66652.0,66648.0,0.21736937]
["bitfinex","BTCUSD",1721824633951,0.1428891,66652.0,66649.0,0.01065697]
["bitfinex","BTCUSD",1721824634598,0.150036,66651.0,66649.0,0.01065697]
["bitfinex","BTCUSD",1721824634800,0.450106,66651.0,66650.0,0.02529503]
["bitfinex","BTCUSD",1721824635002,0.150037,66650.0,66648.0,0.005]
["bitfinex","BTCUSD",1721824635212,0.150039,66649.0,66648.0,0.005]
["bitfinex","BTCUSD",1721824635438,0.300075,66650.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721824635439,0.150042,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721824635638,0.300075,66650.0,66649.0,0.005]
["bitfinex","BTCUSD",1721824635639,0.450114,66650.0,66649.0,0.005]
["bitfinex","BTCUSD",1721824635794,0.150039,66650.0,66649.0,0.005]
["bitfinex","BTCUSD",1721824636170,0.150039,66650.0,66649.0,0.0217974]
["bitfinex","BTCUSD",1721824636594,0.150039,66650.0,66649.0,0.005]
["bitfinex","BTCUSD",1721824636774,0.450114,66650.0,66649.0,0.005]
["bitfinex","BTCUSD",1721824637019,0.450114,66650.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721824637020,0.150042,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721824638592,0.150042,66648.0,66647.0,0.023924]
["bitfinex","BTCUSD",1721824640400,0.75021,66648.0,66647.0,0.023924]
["bitfinex","BTCUSD",1721824640812,2.01579648,66648.0,66647.0,0.023924]
["bitfinex","BTCUSD",1721824641014,2.11579648,66648.0,66647.0,0.023924]
["bitfinex","BTCUSD",1721824641272,2.41588048,66648.0,66647.0,0.023924]
["bitfinex","BTCUSD",1721824641509,1.20047371,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721824641763,1.34347371,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721824641961,1.74345571,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721824642408,1.20055071,66629.0,66628.0,0.000924]
["bitfinex","BTCUSD",1721824642656,1.22355071,66629.0,66628.0,0.000924]
["bitfinex","BTCUSD",1721824642834,1.22355071,66629.0,66609.0,0.159424]
["bitfinex","BTCUSD",1721824642835,1.22355071,66629.0,66610.0,0.002794]
["bitfinex","BTCUSD",1721824642836,0.450375,66611.0,66610.0,0.002794]
["bitfinex","BTCUSD",1721824643099,0.500382,66610.0,66609.0,0.009295]
["bitfinex","BTCUSD",1721824643475,0.800637,66610.0,66609.0,0.009295]
["bitfinex","BTCUSD",1721824643723,0.823637,66610.0,66609.0,0.009295]
["bitfinex","BTCUSD",1721824643879,0.023,66610.0,66609.0,0.009295]
["bitfinex","BTCUSD",1721824644056,0.300243,66613.0,66609.0,0.009295]
["bitfinex","BTCUSD",1721824644057,0.173126,66611.0,66609.0,0.009295]
["bitfinex","BTCUSD",1721824644441,0.300242,66613.0,66609.0,0.009295]
["bitfinex","BTCUSD",1721824644664,0.150116,66615.0,66609.0,0.009295]
["bitfinex","BTCUSD",1721824644861,0.023,66614.0,66610.0,0.0159427]
["bitfinex","BTCUSD",1721824645135,0.350196,66624.0,66610.0,0.16620227]
["bitfinex","BTCUSD",1721824645334,0.1,66623.0,66611.0,0.30038357]
["bitfinex","BTCUSD",1721824645633,0.15011,66618.0,66612.0,0.01071403]
["bitfinex","BTCUSD",1721824645836,0.15011,66618.0,66613.0,0.20496296]
["bitfinex","BTCUSD",1721824645979,0.001,66615.0,66613.0,0.06555545]
["bitfinex","BTCUSD",1721824646610,0.023,66617.0,66613.0,0.01071249]
["bitfinex","BTCUSD",1721824646772,0.300222,66618.0,66609.0,0.159424]
["bitfinex","BTCUSD",1721824646968,0.300222,66618.0,66612.0,0.011]
["bitfinex","BTCUSD",1721824646969,0.150117,66615.0,66612.0,0.011]
["bitfinex","BTCUSD",1721824647281,0.150117,66615.0,66613.0,0.01071249]
["bitfinex","BTCUSD",1721824647487,0.151118,66614.0,66613.0,0.01071249]
["bitfinex","BTCUSD",1721824647691,0.150118,66614.0,66613.0,0.01071249]
["bitfinex","BTCUSD",1721824648126,0.300223,66617.0,66613.0,0.01071249]
["bitfinex","BTCUSD",1721824648328,0.150117,66615.0,66613.0,0.02942634]
["bitfinex","BTCUSD",1721824648727,0.001,66614.0,66613.0,0.02871249]
["bitfinex","BTCUSD",1721824648930,0.151117,66615.0,66613.0,0.02171249]
["bitfinex","BTCUSD",1721824649373,0.151117,66615.0,66613.0,0.02871249]
["bitfinex","BTCUSD",1721824649733,0.150117,66615.0,66613.0,0.01771249]
["bitfinex","BTCUSD",1721824649937,0.001,66614.0,66613.0,0.02871249]
["bitfinex","BTCUSD",1721824650132,0.001,66614.0,66613.0,0.04642614]
["bitfinex","BTCUSD",1721824650579,0.001,66614.0,66613.0,0.02171249]
["bitfinex","BTCUSD",1721824650580,0.151118,66614.0,66613.0,0.02171249]
["bitfinex","BTCUSD",1721824650940,0.152118,66614.0,66613.0,0.02171249]
["bitfinex","BTCUSD",1721824651141,0.152118,66614.0,66613.0,0.011]
["bitfinex","BTCUSD",1721824651738,0.150121,66613.0,66609.0,0.009295]
["bitfinex","BTCUSD",1721824651943,0.150121,66613.0,66609.0,0.0552648]
["bitfinex","BTCUSD",1721824652147,0.001,66614.0,66610.0,0.01071712]
["bitfinex","BTCUSD",1721824652368,0.001,66614.0,66610.0,0.16084412]
["bitfinex","BTCUSD",1721824652607,0.001,66614.0,66610.0,0.01071712]
["bitfinex","BTCUSD",1721824652757,0.001,66614.0,66609.0,0.009295]
["bitfinex","BTCUSD",1721824652943,0.150121,66613.0,66609.0,0.009295]
["bitfinex","BTCUSD",1721824653143,0.150121,66613.0,66610.0,0.0159429]
["bitfinex","BTCUSD",1721824653348,0.150121,66613.0,66610.0,0.02666002]
["bitfinex","BTCUSD",1721824653753,0.150123,66612.0,66610.0,0.02666002]
["bitfinex","BTCUSD",1721824654087,0.300242,66613.0,66610.0,0.01071712]
["bitfinex","BTCUSD",1721824654497,0.450375,66611.0,66610.0,0.01071712]
["bitfinex","BTCUSD",1721824654661,0.450382,66610.0,66609.0,0.009295]
["bitfinex","BTCUSD",1721824655079,0.473382,66610.0,66609.0,0.009295]
["bitfinex","BTCUSD",1721824655618,0.473382,66610.0,66609.0,0.021295]
["bitfinex","BTCUSD",1721824655847,0.473382,66610.0,66609.0,0.028295]
["bitfinex","BTCUSD",1721824656041,0.473382,66610.0,66609.0,0.016295]
["bitfinex","BTCUSD",1721824656572,0.474382,66610.0,66609.0,0.021295]
["bitfinex","BTCUSD",1721824656765,1.32731411,66610.0,66609.0,0.021295]
["bitfinex","BTCUSD",1721824656982,1.24485171,66610.0,66609.0,0.021295]
["bitfinex","BTCUSD",1721824658036,0.844637,66610.0,66609.0,0.021295]
["bitfinex","BTCUSD",1721824658242,0.845637,66610.0,66609.0,0.028295]
["bitfinex","BTCUSD",1721824658443,0.545382,66610.0,66609.0,0.028295]
["bitfinex","BTCUSD",1721824659409,0.025,66610.0,66609.0,0.028295]
["bitfinex","BTCUSD",1721824661293,0.025,66610.0,66609.0,0.03901366]
["bitfinex","BTCUSD",1721824661495,0.175127,66610.0,66609.0,0.03901366]
["bitfinex","BTCUSD",1721824662006,0.025,66610.0,66609.0,0.03901366]
["bitfinex","BTCUSD",1721824662214,0.002,66610.0,66609.0,0.03901366]
["bitfinex","BTCUSD",1721824662412,0.152127,66610.0,66609.0,0.03901366]
["bitfinex","BTCUSD",1721824662600,0.175127,66610.0,66609.0,0.03901366]
["bitfinex","BTCUSD",1721824662801,0.025,66610.0,66609.0,0.03901366]
["bitfinex","BTCUSD",1721824665849,0.175127,66610.0,66609.0,0.03901366]
["bitfinex","BTCUSD",1721824669452,0.025,66610.0,66609.0,0.03901366]
["bitfinex","BTCUSD",1721824671242,0.175127,66610.0,66609.0,0.03901366]
["bitfinex","BTCUSD",1721824671489,0.175127,66610.0,66609.0,0.028295]
["bitfinex","BTCUSD",1721824671904,0.175127,66610.0,66609.0,0.03901366]
["bitfinex","BTCUSD",1721824672128,0.025,66610.0,66609.0,0.03901366]
["bitfinex","BTCUSD",1721824672333,0.002,66610.0,66609.0,0.03901366]
["bitfinex","BTCUSD",1721824676690,0.152127,66610.0,66609.0,0.03901366]
["bitfinex","BTCUSD",1721824676908,0.452382,66610.0,66609.0,0.03901366]
["bitfinex","BTCUSD",1721824677335,0.92559671,66610.0,66609.0,0.03901366]
["bitfinex","BTCUSD",1721824677692,0.825637,66610.0,66609.0,0.028295]
["bitfinex","BTCUSD",1721824677892,0.525382,66610.0,66609.0,0.028295]
["bitfinex","BTCUSD",1721824678275,0.53473971,66610.0,66609.0,0.028295]
["bitfinex","BTCUSD",1721824678478,0.53473968,66610.0,66609.0,0.028295]
["bitfinex","BTCUSD",1721824678677,0.525382,66610.0,66609.0,0.028295]
["bitfinex","BTCUSD",1721824679371,0.48473967,66610.0,66609.0,0.028295]
["bitfinex","BTCUSD",1721824679541,0.53473967,66610.0,66609.0,0.028295]
["bitfinex","BTCUSD",1721824680592,0.83499467,66610.0,66609.0,0.028295]
["bitfinex","BTCUSD",1721824680969,0.93495438,66610.0,66609.0,0.028295]
["bitfinex","BTCUSD",1721824681230,1.61594804,66610.0,66609.0,0.028295]
["bitfinex","BTCUSD",1721824681591,1.61594804,66610.0,66595.0,0.000913]
["bitfinex","BTCUSD",1721824681592,0.90075471,66596.0,66595.0,0.000913]
["bitfinex","BTCUSD",1721824681805,0.96389591,66596.0,66595.0,0.000913]
["bitfinex","BTCUSD",1721824682008,1.3820035,66596.0,66595.0,0.000913]
["bitfinex","BTCUSD",1721824682237,1.26421391,66596.0,66595.0,0.000913]
["bitfinex","BTCUSD",1721824682433,1.62653061,66596.0,66595.0,0.000913]
["bitfinex","BTCUSD",1721824682790,1.62653061,66596.0,66585.0,0.009295]
["bitfinex","BTCUSD",1721824682791,1.20118071,66589.0,66585.0,0.009295]
["bitfinex","BTCUSD",1721824683077,1.1443622,66589.0,66585.0,0.009295]
["bitfinex","BTCUSD",1721824683317,1.36922787,66589.0,66585.0,0.009295]
["bitfinex","BTCUSD",1721824684007,1.26926816,66589.0,66585.0,0.009295]
["bitfinex","BTCUSD",1721824684238,1.36926816,66589.0,66585.0,0.009295]
["bitfinex","BTCUSD",1721824684469,1.62742787,66589.0,66585.0,0.009295]
["bitfinex","BTCUSD",1721824684706,2.07803644,66589.0,66585.0,0.009295]
["bitfinex","BTCUSD",1721824684930,2.07891749,66589.0,66585.0,0.009295]
["bitfinex","BTCUSD",1721824686246,2.07991749,66589.0,66585.0,0.009295]
["bitfinex","BTCUSD",1721824686894,1.67960878,66589.0,66585.0,0.009295]
["bitfinex","BTCUSD",1721824687459,0.62254525,66589.0,66585.0,0.009295]
["bitfinex","BTCUSD",1721824687862,0.92289425,66589.0,66585.0,0.009295]
["bitfinex","BTCUSD",1721824688256,0.92255839,66589.0,66585.0,0.009295]
["bitfinex","BTCUSD",1721824688698,1.10673767,66589.0,66585.0,0.009295]
["bitfinex","BTCUSD",1721824688901,1.12742406,66589.0,66585.0,0.009295]
["bitfinex","BTCUSD",1721824689105,0.500544,66586.0,66585.0,0.00569324]
["bitfinex","BTCUSD",1721824689281,0.900907,66586.0,66585.0,0.00569324]
["bitfinex","BTCUSD",1721824689540,1.18735127,66586.0,66585.0,0.00569324]
["bitfinex","BTCUSD",1721824689747,1.20735127,66586.0,66585.0,0.00569324]
["bitfinex","BTCUSD",1721824690170,1.60767398,66586.0,66585.0,0.00569324]
["bitfinex","BTCUSD",1721824690377,1.77802119,66586.0,66585.0,0.00569324]
["bitfinex","BTCUSD",1721824690576,1.99202119,66586.0,66585.0,0.00569324]
["bitfinex","BTCUSD",1721824690777,1.99302119,66586.0,66585.0,0.00569324]
["bitfinex","BTCUSD",1721824691384,1.99278722,66586.0,66585.0,0.00569324]
["bitfinex","BTCUSD",1721824691584,1.98765043,66586.0,66585.0,0.00569324]
["bitfinex","BTCUSD",1721824691791,2.28801343,66586.0,66585.0,0.00569324]
["bitfinex","BTCUSD",1721824692010,2.58837643,66586.0,66585.0,0.00569324]
["bitfinex","BTCUSD",1721824692219,2.58837643,66586.0,66581.0,0.011295]
["bitfinex","BTCUSD",1721824692220,1.49553692,66582.0,66581.0,0.011295]
["bitfinex","BTCUSD",1721824692424,1.92947939,66582.0,66581.0,0.011295]
["bitfinex","BTCUSD",1721824692627,1.92948798,66582.0,66581.0,0.011295]
["bitfinex","BTCUSD",1721824692837,2.05248798,66582.0,66581.0,0.011295]
["bitfinex","BTCUSD",1721824693888,2.35286898,66582.0,66581.0,0.011295]
["bitfinex","BTCUSD",1721824694036,2.24149596,66582.0,66581.0,0.011295]
["bitfinex","BTCUSD",1721824694239,2.94149596,66582.0,66581.0,0.011295]
["bitfinex","BTCUSD",1721824694445,2.94149596,66582.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721824694446,0.44382292,66563.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721824694696,1.45723763,66563.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721824694924,2.08117163,66563.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721824695103,2.18117163,66563.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721824696308,2.48863863,66563.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721824696534,2.48963863,66563.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721824696690,2.50963863,66563.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721824697304,2.81010563,66563.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721824697508,2.50963863,66563.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721824697970,2.51027759,66563.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721824698193,2.81074459,66563.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721824698520,3.51074459,66563.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721824699704,2.81074459,66563.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721824699932,3.51074459,66563.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721824700361,3.20927759,66563.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721824701063,3.21627759,66563.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721824701192,2.49516519,66563.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721824701408,2.52997264,66563.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721824702507,2.29516519,66563.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721824702751,2.20916519,66563.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721824702951,2.50916519,66563.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721824703268,2.51834202,66563.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721824704110,2.53923546,66563.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721824704676,2.5392368,66563.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721824705082,2.539458,66563.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721824706097,2.550753,66563.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721824707055,2.49834202,66563.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721824707262,1.59867273,66563.0,66561.0,0.075895]
["bitfinex","BTCUSD",1721824707481,0.89777902,66563.0,66562.0,0.092095]
["bitfinex","BTCUSD",1721824707709,0.63957902,66563.0,66562.0,0.092095]
["bitfinex","BTCUSD",1721824707916,0.028,66563.0,66562.0,0.23182479]
["bitfinex","BTCUSD",1721824708133,0.014,66563.0,66562.0,0.16748624]
["bitfinex","BTCUSD",1721824708518,0.028,66563.0,66562.0,0.16748624]
["bitfinex","BTCUSD",1721824708725,0.1960559,66563.0,66562.0,0.16748624]
["bitfinex","BTCUSD",1721824708924,0.4647,66563.0,66562.0,0.16748624]
["bitfinex","BTCUSD",1721824709120,0.4787,66563.0,66562.0,0.156695]
["bitfinex","BTCUSD",1721824709366,0.4647,66563.0,66562.0,0.156695]
["bitfinex","BTCUSD",1721824709897,0.4507,66563.0,66562.0,0.156695]
["bitfinex","BTCUSD",1721824710130,0.5507,66563.0,66562.0,0.156695]
["bitfinex","BTCUSD",1721824710870,0.5557,66563.0,66562.0,0.156695]
["bitfinex","BTCUSD",1721824711070,0.5507,66563.0,66562.0,0.156695]
["bitfinex","BTCUSD",1721824712143,0.5527,66563.0,66562.0,0.156695]
["bitfinex","BTCUSD",1721824712473,0.252233,66563.0,66562.0,0.156695]
["bitfinex","BTCUSD",1721824712832,0.102,66563.0,66562.0,0.16748624]
["bitfinex","BTCUSD",1721824713035,0.002,66563.0,66562.0,0.16748624]
["bitfinex","BTCUSD",1721824713237,0.002,66563.0,66562.0,0.31772124]
["bitfinex","BTCUSD",1721824713449,0.002,66563.0,66562.0,0.61819224]
["bitfinex","BTCUSD",1721824713790,0.002,66563.0,66562.0,0.31772124]
["bitfinex","BTCUSD",1721824713905,0.002,66563.0,66562.0,0.38137724]
["bitfinex","BTCUSD",1721824714108,0.151067,66566.0,66563.0,0.0774]
["bitfinex","BTCUSD",1721824714309,0.1,66565.0,66564.0,0.1435]
["bitfinex","BTCUSD",1721824714532,0.1,66565.0,66564.0,0.30451915]
["bitfinex","BTCUSD",1721824715171,0.1,66565.0,66564.0,0.15428815]
["bitfinex","BTCUSD",1721824715368,0.00084,66566.0,66564.0,0.15428815]
["bitfinex","BTCUSD",1721824715565,0.001,66565.0,66564.0,0.15428815]
["bitfinex","BTCUSD",1721824715976,0.8063952,66565.0,66564.0,0.15428815]
["bitfinex","BTCUSD",1721824716199,0.9063952,66565.0,66564.0,0.15428815]
["bitfinex","BTCUSD",1721824716478,0.9063952,66565.0,66564.0,0.1435]
["bitfinex","BTCUSD",1721824716479,0.6059372,66565.0,66564.0,0.1435]
["bitfinex","BTCUSD",1721824716883,0.551687,66565.0,66564.0,0.1435]
["bitfinex","BTCUSD",1721824717548,0.101,66565.0,66564.0,0.1435]
["bitfinex","BTCUSD",1721824717801,0.102,66565.0,66564.0,0.15428815]
["bitfinex","BTCUSD",1721824717991,0.101,66565.0,66564.0,0.15428815]
["bitfinex","BTCUSD",1721824718202,0.1,66565.0,66564.0,0.30451915]
["bitfinex","BTCUSD",1721824718332,0.00084,66566.0,66565.0,0.0648]
["bitfinex","BTCUSD",1721824718777,0.00084,66566.0,66565.0,0.07558661]
["bitfinex","BTCUSD",1721824719337,0.151066,66566.0,66565.0,0.07558661]
["bitfinex","BTCUSD",1721824719555,0.10084,66566.0,66565.0,0.07558661]
["bitfinex","BTCUSD",1721824719757,0.251066,66566.0,66565.0,0.0648]
["bitfinex","BTCUSD",1721824719961,0.10084,66566.0,66565.0,0.0648]
["bitfinex","BTCUSD",1721824720191,0.10084,66566.0,66565.0,0.07558661]
["bitfinex","BTCUSD",1721824720417,0.551519,66566.0,66565.0,0.07558661]
["bitfinex","BTCUSD",1721824720622,0.251066,66566.0,66565.0,0.07558661]
["bitfinex","BTCUSD",1721824721460,0.551519,66566.0,66565.0,0.07558661]
["bitfinex","BTCUSD",1721824721662,0.59663234,66566.0,66565.0,0.07558661]
["bitfinex","BTCUSD",1721824721870,0.552519,66566.0,66565.0,0.0648]
["bitfinex","BTCUSD",1721824722068,0.554519,66566.0,66565.0,0.07558661]
["bitfinex","BTCUSD",1721824722307,0.552519,66566.0,66565.0,0.07558661]
["bitfinex","BTCUSD",1721824722546,0.852972,66566.0,66565.0,0.07558661]
["bitfinex","BTCUSD",1721824722806,0.552519,66566.0,66565.0,0.0648]
["bitfinex","BTCUSD",1721824723421,0.552519,66566.0,66565.0,0.07550794]
["bitfinex","BTCUSD",1721824724001,0.852972,66566.0,66565.0,0.07550794]
["bitfinex","BTCUSD",1721824724534,1.34750946,66566.0,66565.0,0.0648]
["bitfinex","BTCUSD",1721824724730,1.07005646,66566.0,66565.0,0.0648]
["bitfinex","BTCUSD",1721824725472,0.49455021,66565.0,66564.0,0.0774]
["bitfinex","BTCUSD",1721824725643,1.08098989,66565.0,66564.0,0.0774]
["bitfinex","BTCUSD",1721824726863,0.90219952,66565.0,66564.0,0.0774]
["bitfinex","BTCUSD",1721824727065,0.450687,66565.0,66564.0,0.0774]
["bitfinex","BTCUSD",1721824727522,0.47202566,66565.0,66564.0,0.0774]
["bitfinex","BTCUSD",1721824727654,0.77248366,66565.0,66564.0,0.0774]
["bitfinex","BTCUSD",1721824727873,0.77248705,66565.0,66564.0,0.0774]
["bitfinex","BTCUSD",1721824729299,0.89424635,66565.0,66564.0,0.0774]
["bitfinex","BTCUSD",1721824729502,1.04572284,66565.0,66564.0,0.0774]
["bitfinex","BTCUSD",1721824729705,1.06872284,66565.0,66564.0,0.0774]
["bitfinex","BTCUSD",1721824730935,1.36918084,66565.0,66564.0,0.0774]
["bitfinex","BTCUSD",1721824731155,1.36918084,66565.0,66562.0,0.073795]
["bitfinex","BTCUSD",1721824731156,0.79503021,66563.0,66562.0,0.073795]
["bitfinex","BTCUSD",1721824731391,0.92345021,66563.0,66562.0,0.073795]
["bitfinex","BTCUSD",1721824731578,0.92345021,66563.0,66562.0,0.009295]
["bitfinex","BTCUSD",1721824731579,1.99654392,66563.0,66562.0,0.009295]
["bitfinex","BTCUSD",1721824731855,2.11954392,66563.0,66562.0,0.009295]
["bitfinex","BTCUSD",1721824732059,2.26980349,66563.0,66562.0,0.009295]
["bitfinex","BTCUSD",1721824732666,2.27180349,66563.0,66562.0,0.009295]
["bitfinex","BTCUSD",1721824733528,1.87137678,66563.0,66562.0,0.009295]
["bitfinex","BTCUSD",1721824733881,1.97133649,66563.0,66562.0,0.009295]
["bitfinex","BTCUSD",1721824734089,0.53091257,66563.0,66562.0,0.009295]
["bitfinex","BTCUSD",1721824734286,0.57328102,66563.0,66562.0,0.149195]
["bitfinex","BTCUSD",1721824734489,0.57352626,66563.0,66562.0,0.149195]
["bitfinex","BTCUSD",1721824734709,0.12282626,66563.0,66562.0,0.149195]
["bitfinex","BTCUSD",1721824734868,0.57352626,66563.0,66562.0,0.149195]
["bitfinex","BTCUSD",1721824735072,0.93670714,66563.0,66562.0,0.15990758]
["bitfinex","BTCUSD",1721824735494,0.93670714,66563.0,66562.0,0.149195]
["bitfinex","BTCUSD",1721824736453,0.27305926,66563.0,66562.0,0.149195]
["bitfinex","BTCUSD",1721824737058,0.27305926,66563.0,66562.0,0.15990758]
["bitfinex","BTCUSD",1721824737263,0.12282626,66563.0,66562.0,0.15990758]
["bitfinex","BTCUSD",1721824737460,0.47352626,66563.0,66562.0,0.15990758]
["bitfinex","BTCUSD",1721824737680,0.87334372,66563.0,66562.0,0.15990758]
["bitfinex","BTCUSD",1721824737926,0.87334372,66563.0,66562.0,0.149195]
["bitfinex","BTCUSD",1721824738309,0.87372814,66563.0,66562.0,0.149195]
["bitfinex","BTCUSD",1721824738523,0.96369288,66563.0,66562.0,0.149195]
["bitfinex","BTCUSD",1721824738699,1.07577808,66563.0,66562.0,0.149195]
["bitfinex","BTCUSD",1721824739436,1.15442116,66563.0,66562.0,0.149195]
["bitfinex","BTCUSD",1721824739734,1.04196524,66563.0,66562.0,0.149195]
["bitfinex","BTCUSD",1721824739910,0.87233787,66563.0,66562.0,0.149195]
["bitfinex","BTCUSD",1721824740114,0.57326114,66563.0,66562.0,0.149195]
["bitfinex","BTCUSD",1721824740318,0.12256114,66563.0,66562.0,0.149195]
["bitfinex","BTCUSD",1721824740525,0.12249171,66563.0,66562.0,0.149195]
["bitfinex","BTCUSD",1721824740728,0.12249171,66563.0,66562.0,0.15990758]
["bitfinex","BTCUSD",1721824740949,0.27272323,66563.0,66562.0,0.15990758]
["bitfinex","BTCUSD",1721824741676,0.66314645,66563.0,66562.0,0.15990758]
["bitfinex","BTCUSD",1721824741875,0.6856355,66563.0,66562.0,0.15990758]
["bitfinex","BTCUSD",1721824742057,0.66315157,66563.0,66562.0,0.15990758]
["bitfinex","BTCUSD",1721824742901,0.12249023,66563.0,66562.0,0.15990758]
["bitfinex","BTCUSD",1721824743095,0.21245255,66563.0,66562.0,0.15990758]
["bitfinex","BTCUSD",1721824743297,0.12249023,66563.0,66562.0,0.15990758]
["bitfinex","BTCUSD",1721824743714,0.27274355,66563.0,66562.0,0.15990758]
["bitfinex","BTCUSD",1721824744055,0.12251055,66563.0,66562.0,0.15990758]
["bitfinex","BTCUSD",1721824744287,0.12251055,66563.0,66562.0,1.31063951]
["bitfinex","BTCUSD",1721824744288,0.02251055,66563.0,66562.0,1.31063951]
["bitfinex","BTCUSD",1721824744457,0.00084,66566.0,66562.0,1.31063951]
["bitfinex","BTCUSD",1721824744458,0.00084,66566.0,66565.0,0.150229]
["bitfinex","BTCUSD",1721824744661,0.00084,66566.0,66565.0,1.19803979]
["bitfinex","BTCUSD",1721824744860,0.00084,66566.0,66565.0,1.49127318]
["bitfinex","BTCUSD",1721824745690,0.4665,66576.0,66575.0,0.29584279]
["bitfinex","BTCUSD",1721824745896,0.48687134,66576.0,66575.0,0.14563679]
["bitfinex","BTCUSD",1721824746136,0.55433797,66576.0,66575.0,0.14563679]
["bitfinex","BTCUSD",1721824746313,0.48687134,66576.0,66575.0,0.21595666]
["bitfinex","BTCUSD",1721824746753,0.57684155,66576.0,66575.0,0.20981987]
["bitfinex","BTCUSD",1721824746953,0.57489159,66576.0,66575.0,0.21595666]
["bitfinex","BTCUSD",1721824747516,0.48494314,66576.0,66575.0,0.21595666]
["bitfinex","BTCUSD",1721824747753,0.57489159,66576.0,66575.0,0.21595666]
["bitfinex","BTCUSD",1721824747983,0.72509559,66576.0,66575.0,0.15019249]
["bitfinex","BTCUSD",1721824748189,0.72509559,66576.0,66575.0,0.15419249]
["bitfinex","BTCUSD",1721824748190,1.23696314,66576.0,66575.0,0.15419249]
["bitfinex","BTCUSD",1721824748389,1.3483987,66576.0,66575.0,0.1395]
["bitfinex","BTCUSD",1721824748589,0.76946314,66576.0,66575.0,0.1395]
["bitfinex","BTCUSD",1721824748800,0.76946314,66576.0,66575.0,0.008]
["bitfinex","BTCUSD",1721824748801,0.92069854,66576.0,66575.0,0.008]
["bitfinex","BTCUSD",1721824749005,1.44406625,66576.0,66575.0,0.006]
["bitfinex","BTCUSD",1721824749411,1.44606625,66576.0,66575.0,0.006]
["bitfinex","BTCUSD",1721824749619,1.44606625,66576.0,66562.0,0.073195]
["bitfinex","BTCUSD",1721824749620,0.04386321,66564.0,66562.0,0.073195]
["bitfinex","BTCUSD",1721824749830,0.58163243,66563.0,66562.0,0.073195]
["bitfinex","BTCUSD",1721824750041,0.76961014,66563.0,66562.0,0.073195]
["bitfinex","BTCUSD",1721824750249,0.79193921,66563.0,66562.0,0.073195]
["bitfinex","BTCUSD",1721824750665,0.79193907,66563.0,66562.0,0.073195]
["bitfinex","BTCUSD",1721824752136,0.79293907,66563.0,66562.0,0.076195]
["bitfinex","BTCUSD",1721824752344,0.775167,66563.0,66562.0,0.076195]
["bitfinex","BTCUSD",1721824752545,0.79341384,66563.0,66562.0,0.076195]
["bitfinex","BTCUSD",1721824752748,0.79441384,66563.0,66562.0,0.076195]
["bitfinex","BTCUSD",1721824753172,1.09487797,66563.0,66562.0,0.076195]
["bitfinex","BTCUSD",1721824753347,1.19483768,66563.0,66562.0,0.012295]
["bitfinex","BTCUSD",1721824753552,1.09481042,66563.0,66562.0,0.012295]
["bitfinex","BTCUSD",1721824753753,1.34647232,66563.0,66562.0,0.012295]
["bitfinex","BTCUSD",1721824754578,1.30017963,66563.0,66562.0,0.012295]
["bitfinex","BTCUSD",1721824755526,1.55039891,66563.0,66562.0,0.012295]
["bitfinex","BTCUSD",1721824755699,1.95086591,66563.0,66562.0,0.012295]
["bitfinex","BTCUSD",1721824756117,2.00291497,66563.0,66562.0,0.012295]
["bitfinex","BTCUSD",1721824756270,2.10287468,66563.0,66562.0,0.012295]
["bitfinex","BTCUSD",1721824756470,1.95086591,66563.0,66562.0,0.012295]
["bitfinex","BTCUSD",1721824756678,1.70064663,66563.0,66562.0,0.012295]
["bitfinex","BTCUSD",1721824757100,1.80060634,66563.0,66562.0,0.012295]
["bitfinex","BTCUSD",1721824761427,1.80350634,66563.0,66562.0,0.012295]
["bitfinex","BTCUSD",1721824762427,1.96100634,66563.0,66562.0,0.009295]
["bitfinex","BTCUSD",1721824762627,2.11026591,66563.0,66562.0,0.009295]
["bitfinex","BTCUSD",1721824762835,2.11126591,66563.0,66562.0,0.012295]
["bitfinex","BTCUSD",1721824763397,2.41173291,66563.0,66562.0,0.012295]
["bitfinex","BTCUSD",1721824763609,2.33988947,66563.0,66562.0,0.012295]
["bitfinex","BTCUSD",1721824763815,2.4122081,66563.0,66562.0,0.012295]
["bitfinex","BTCUSD",1721824763988,2.41220738,66563.0,66562.0,0.012295]
["bitfinex","BTCUSD",1721824764416,2.41120738,66563.0,66562.0,0.00257803]
["bitfinex","BTCUSD",1721824764816,2.41820738,66563.0,66562.0,0.00257803]
["bitfinex","BTCUSD",1721824765053,2.41820738,66563.0,66562.0,1e-08]
["bitfinex","BTCUSD",1721824765247,2.41120738,66563.0,66562.0,1e-08]
["bitfinex","BTCUSD",1721824765446,2.41120738,66563.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721824765447,1.95491292,66562.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721824765653,2.4086186,66562.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721824766512,2.4226186,66562.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721824766687,2.35030069,66562.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721824766899,2.40908934,66562.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721824767105,1.95496292,66560.0,66556.0,0.009295]
["bitfinex","BTCUSD",1721824767313,1.95496292,66560.0,66546.0,0.009295]
["bitfinex","BTCUSD",1721824767314,0.59463092,66547.0,66546.0,0.009295]
["bitfinex","BTCUSD",1721824767534,2.01569641,66547.0,66546.0,0.009295]
["bitfinex","BTCUSD",1721824768151,2.47473541,66547.0,66546.0,0.009295]
["bitfinex","BTCUSD",1721824768364,2.62499498,66547.0,66546.0,0.009295]
["bitfinex","BTCUSD",1721824769625,2.62899498,66547.0,66546.0,0.009295]
["bitfinex","BTCUSD",1721824770071,2.56619155,66547.0,66546.0,0.009295]
["bitfinex","BTCUSD",1721824770228,2.63970337,66547.0,66546.0,0.009295]
["bitfinex","BTCUSD",1721824770384,2.79136853,66547.0,66546.0,0.009295]
["bitfinex","BTCUSD",1721824770602,2.63970337,66547.0,66546.0,0.009295]
["bitfinex","BTCUSD",1721824771431,2.79135131,66547.0,66546.0,0.009295]
["bitfinex","BTCUSD",1721824772493,2.63970337,66547.0,66546.0,0.009295]
["bitfinex","BTCUSD",1721824773422,2.26565255,66547.0,66546.0,0.009295]
["bitfinex","BTCUSD",1721824773630,2.41902328,66547.0,66546.0,0.009295]
["bitfinex","BTCUSD",1721824773832,2.47339662,66547.0,66546.0,0.009295]
["bitfinex","BTCUSD",1721824774044,2.33867713,66547.0,66546.0,0.009295]
["bitfinex","BTCUSD",1721824774445,2.34766423,66547.0,66546.0,0.009295]
["bitfinex","BTCUSD",1721824779362,2.43734428,66547.0,66546.0,0.151495]
["bitfinex","BTCUSD",1721824779621,2.25584428,66547.0,66546.0,0.151495]
["bitfinex","BTCUSD",1721824780061,2.16670111,66547.0,66546.0,0.151495]
["bitfinex","BTCUSD",1721824780339,2.25637039,66547.0,66546.0,0.151495]
["bitfinex","BTCUSD",1721824780588,2.25637054,66547.0,66546.0,0.151495]
["bitfinex","BTCUSD",1721824781081,2.18970111,66547.0,66546.0,0.151495]
["bitfinex","BTCUSD",1721824781336,1.4249241,66547.0,66546.0,0.151495]
["bitfinex","BTCUSD",1721824781550,1.32645056,66547.0,66546.0,0.151495]
["bitfinex","BTCUSD",1721824781778,0.8932665,66547.0,66546.0,0.151495]
["bitfinex","BTCUSD",1721824782071,1.1938055,66547.0,66546.0,0.151495]
["bitfinex","BTCUSD",1721824782642,1.1748731,66547.0,66546.0,0.151495]
["bitfinex","BTCUSD",1721824782832,1.19388403,66547.0,66546.0,0.151495]
["bitfinex","BTCUSD",1721824783233,0.89334517,66547.0,66546.0,0.151495]
["bitfinex","BTCUSD",1721824784044,1.19388417,66547.0,66546.0,0.151495]
["bitfinex","BTCUSD",1721824784246,0.59280617,66547.0,66546.0,0.151495]
["bitfinex","BTCUSD",1721824784646,0.59280617,66547.0,66546.0,0.16331429]
["bitfinex","BTCUSD",1721824784647,0.89334517,66547.0,66546.0,0.16331429]
["bitfinex","BTCUSD",1721824784845,0.89334517,66547.0,66546.0,0.151495]
["bitfinex","BTCUSD",1721824786547,0.89343628,66547.0,66546.0,0.151495]
["bitfinex","BTCUSD",1721824788425,0.59289728,66547.0,66546.0,0.151495]
["bitfinex","BTCUSD",1721824789399,0.58391018,66547.0,66546.0,0.151495]
["bitfinex","BTCUSD",1721824789803,0.564808,66547.0,66546.0,0.151495]
["bitfinex","BTCUSD",1721824790006,0.58391901,66547.0,66546.0,0.151495]
["bitfinex","BTCUSD",1721824791003,0.58391901,66547.0,66546.0,0.16331429]
["bitfinex","BTCUSD",1721824791664,0.48391901,66547.0,66546.0,0.16331429]
["bitfinex","BTCUSD",1721824792341,0.18338001,66547.0,66546.0,0.16945108]
["bitfinex","BTCUSD",1721824792567,0.03311101,66547.0,66546.0,0.16945108]
["bitfinex","BTCUSD",1721824793450,0.02887037,66547.0,66546.0,0.16945108]
["bitfinex","BTCUSD",1721824793607,0.02887037,66547.0,66546.0,0.31972208]
["bitfinex","BTCUSD",1721824793838,0.02887037,66547.0,66546.0,0.16945108]
["bitfinex","BTCUSD",1721824794604,0.01887037,66547.0,66546.0,0.31972208]
["bitfinex","BTCUSD",1721824794825,0.30053,66549.0,66548.0,0.15153679]
["bitfinex","BTCUSD",1721824795037,0.87017818,66549.0,66548.0,0.1454]
["bitfinex","BTCUSD",1721824796441,0.851325,66549.0,66548.0,0.1454]
["bitfinex","BTCUSD",1721824796641,0.87109187,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824796995,0.87093889,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824797611,1.17146889,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824797839,1.19446889,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824798496,1.28437101,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824799360,1.28464395,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824799610,1.19471977,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824799779,1.19472303,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824801039,1.3449826,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824801263,1.3949826,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824801588,1.19472303,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824801839,0.98364365,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824802095,0.57066303,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824802337,0.251265,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824802575,0.57024569,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824803288,0.87077569,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824804110,0.96074769,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824804275,0.57024569,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824804471,0.66021769,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824805081,0.96074769,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824805455,0.87077569,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824805664,0.852325,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824805865,0.8704679,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824807083,1.1709979,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824807221,1.30250067,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824807648,1.1709979,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824808478,1.22463122,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824809056,1.224207,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824809464,1.27420716,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824809738,1.22420716,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824810387,1.26072115,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824811830,1.24720716,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824812036,1.24716069,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824812251,1.175855,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824812486,1.24716068,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824812680,1.24716083,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824814582,1.31446072,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824815728,1.24791896,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824817566,1.3829701,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824819016,1.175855,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824819225,1.38301684,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824819685,1.24792302,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824821196,1.29792302,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824822412,1.225855,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824822652,1.29810625,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824822902,1.225855,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824823141,1.29848488,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824824327,1.33448488,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824825402,1.33460462,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824825621,1.48674886,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824825836,1.48679263,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824826272,1.6870522,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824826789,1.53486986,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824827004,1.12561029,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824827232,0.77084232,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824827675,0.47031232,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824827891,0.60565988,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824828724,0.90618988,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824829172,0.9059353,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824829586,0.77059186,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824832423,0.77061386,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824835357,0.90596443,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824835564,0.60543443,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824835774,0.60554837,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824836195,0.6055439,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824838597,0.60572936,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824839290,0.60570659,66549.0,66548.0,0.1474]
["bitfinex","BTCUSD",1721824839776,0.47036313,66549.0,66548.0,0.148324]
["bitfinex","BTCUSD",1721824840411,0.47036313,66549.0,66548.0,0.16012226]
["bitfinex","BTCUSD",1721824842533,0.4706522,66549.0,66548.0,0.16012226]
["bitfinex","BTCUSD",1721824844099,0.4706522,66549.0,66548.0,0.148324]
["bitfinex","BTCUSD",1721824844304,0.60597983,66549.0,66548.0,0.148324]
["bitfinex","BTCUSD",1721824844521,0.90650983,66549.0,66548.0,0.16012226]
["bitfinex","BTCUSD",1721824844791,0.90650983,66549.0,66548.0,0.01802651]
["bitfinex","BTCUSD",1721824844792,0.7711822,66549.0,66548.0,0.01802651]
["bitfinex","BTCUSD",1721824845007,1.0947122,66549.0,66548.0,0.002924]
["bitfinex","BTCUSD",1721824845195,0.84880468,66549.0,66548.0,0.002924]
["bitfinex","BTCUSD",1721824845853,0.7941822,66549.0,66548.0,0.002924]
["bitfinex","BTCUSD",1721824846406,0.7941822,66549.0,66548.0,0.147124]
["bitfinex","BTCUSD",1721824846407,0.4706522,66549.0,66548.0,0.147124]
["bitfinex","BTCUSD",1721824846608,0.60597961,66549.0,66548.0,0.147124]
["bitfinex","BTCUSD",1721824846766,0.60597961,66549.0,66548.0,0.16222652]
["bitfinex","BTCUSD",1721824846972,0.60597961,66549.0,66548.0,0.147124]
["bitfinex","BTCUSD",1721824847666,0.60597961,66549.0,66548.0,0.16222652]
["bitfinex","BTCUSD",1721824848394,0.4706522,66549.0,66548.0,0.16222652]
["bitfinex","BTCUSD",1721824848862,0.4706522,66549.0,66548.0,0.147124]
["bitfinex","BTCUSD",1721824849106,0.47038659,66549.0,66548.0,0.147124]
["bitfinex","BTCUSD",1721824849806,0.47038659,66549.0,66548.0,0.16222652]
["bitfinex","BTCUSD",1721824850266,0.77091659,66549.0,66548.0,0.16222652]
["bitfinex","BTCUSD",1721824850495,0.77091659,66549.0,66548.0,0.147124]
["bitfinex","BTCUSD",1721824850496,0.60571105,66549.0,66548.0,0.147124]
["bitfinex","BTCUSD",1721824850729,0.77091659,66549.0,66548.0,0.147124]
["bitfinex","BTCUSD",1721824852098,0.47038659,66549.0,66548.0,0.147124]
["bitfinex","BTCUSD",1721824852514,0.7710106,66549.0,66548.0,0.147124]
["bitfinex","BTCUSD",1721824853012,0.82540461,66549.0,66548.0,0.147124]
["bitfinex","BTCUSD",1721824855734,0.82573003,66549.0,66548.0,0.147124]
["bitfinex","BTCUSD",1721824856895,0.60596704,66549.0,66548.0,0.147124]
["bitfinex","BTCUSD",1721824857030,0.60596764,66549.0,66548.0,0.147124]
["bitfinex","BTCUSD",1721824857480,0.60596788,66549.0,66548.0,0.147124]
["bitfinex","BTCUSD",1721824859086,0.58712176,66549.0,66548.0,0.147124]
["bitfinex","BTCUSD",1721824859282,0.60596635,66549.0,66548.0,0.147124]
["bitfinex","BTCUSD",1721824859688,0.01984459,66549.0,66548.0,0.62031737]
["bitfinex","BTCUSD",1721824860012,0.00084,66556.0,66555.0,0.45689079]
["bitfinex","BTCUSD",1721824860217,0.08672843,66556.0,66555.0,1.26397223]
["bitfinex","BTCUSD",1721824860416,0.01908274,66556.0,66555.0,1.56447523]
["bitfinex","BTCUSD",1721824860591,0.00084,66556.0,66555.0,1.57956305]
["bitfinex","BTCUSD",1721824861173,0.00084,66556.0,66555.0,1.58056305]
["bitfinex","BTCUSD",1721824861401,0.46734,66566.0,66565.0,0.45682379]
["bitfinex","BTCUSD",1721824861402,0.00084,66566.0,66565.0,0.45682379]
["bitfinex","BTCUSD",1721824861673,0.00084,66566.0,66565.0,1.18592374]
["bitfinex","BTCUSD",1721824861924,0.00084,66566.0,66565.0,1.20099056]
["bitfinex","BTCUSD",1721824862175,0.00084,66566.0,66565.0,0.60007456]
["bitfinex","BTCUSD",1721824862347,0.00084,66566.0,66565.0,0.21358599]
["bitfinex","BTCUSD",1721824862597,0.00084,66566.0,66565.0,0.01506682]
["bitfinex","BTCUSD",1721824862598,0.90333565,66566.0,66565.0,0.01506682]
["bitfinex","BTCUSD",1721824862791,1.37122013,66566.0,66565.0,0.01506682]
["bitfinex","BTCUSD",1721824862977,0.450747,66556.0,66555.0,0.007]
["bitfinex","BTCUSD",1721824863211,0.76705487,66556.0,66555.0,0.007]
["bitfinex","BTCUSD",1721824863416,0.450754,66555.0,66554.0,0.0796]
["bitfinex","BTCUSD",1721824863622,0.450781,66551.0,66550.0,0.06953679]
["bitfinex","BTCUSD",1721824863827,0.57917937,66551.0,66550.0,0.08573237]
["bitfinex","BTCUSD",1721824864661,0.57917937,66551.0,66550.0,0.06953679]
["bitfinex","BTCUSD",1721824864662,0.59227093,66551.0,66550.0,0.06953679]
["bitfinex","BTCUSD",1721824865078,0.59427093,66551.0,66550.0,0.06953679]
["bitfinex","BTCUSD",1721824866318,0.89479193,66551.0,66550.0,0.06953679]
["bitfinex","BTCUSD",1721824866928,0.29374993,66551.0,66550.0,0.06953679]
["bitfinex","BTCUSD",1721824867571,0.29374993,66551.0,66550.0,0.07253679]
["bitfinex","BTCUSD",1721824867572,0.26923324,66551.0,66550.0,0.07253679]
["bitfinex","BTCUSD",1721824867950,0.18032194,66551.0,66550.0,0.07253679]
["bitfinex","BTCUSD",1721824868149,0.27039463,66551.0,66550.0,0.07253679]
["bitfinex","BTCUSD",1721824868409,0.48089927,66551.0,66550.0,0.07253679]
["bitfinex","BTCUSD",1721824868650,0.48189927,66551.0,66550.0,0.07353679]
["bitfinex","BTCUSD",1721824868857,0.57197581,66551.0,66550.0,0.07353679]
["bitfinex","BTCUSD",1721824869259,0.57197581,66551.0,66550.0,0.07053679]
["bitfinex","BTCUSD",1721824869670,0.57297581,66551.0,66550.0,0.07753679]
["bitfinex","BTCUSD",1721824870250,0.48289927,66551.0,66550.0,0.07753679]
["bitfinex","BTCUSD",1721824871235,0.453781,66551.0,66550.0,0.07753679]
["bitfinex","BTCUSD",1721824871459,0.48274859,66551.0,66550.0,0.07753679]
["bitfinex","BTCUSD",1721824872059,0.18222759,66551.0,66550.0,0.07753679]
["bitfinex","BTCUSD",1721824872616,0.03196759,66551.0,66550.0,0.07753679]
["bitfinex","BTCUSD",1721824872816,0.03202417,66551.0,66550.0,0.27488665]
["bitfinex","BTCUSD",1721824873037,0.03202417,66551.0,66550.0,0.87593665]
["bitfinex","BTCUSD",1721824873246,0.003,66551.0,66550.0,0.95813665]
["bitfinex","BTCUSD",1721824873473,0.003,66551.0,66550.0,1.10839622]
["bitfinex","BTCUSD",1721824876998,0.003,66551.0,66550.0,1.40892122]
["bitfinex","BTCUSD",1721824883875,0.003,66551.0,66550.0,1.45892122]
["bitfinex","BTCUSD",1721824884200,0.003,66551.0,66550.0,1.40892122]
["bitfinex","BTCUSD",1721824884611,0.002,66551.0,66550.0,1.40192122]
["bitfinex","BTCUSD",1721824884787,0.00084,66556.0,66555.0,0.450754]
["bitfinex","BTCUSD",1721824885031,0.00084,66556.0,66555.0,0.86964059]
["bitfinex","BTCUSD",1721824885238,0.00084,66556.0,66555.0,0.88469507]
["bitfinex","BTCUSD",1721824886829,0.00084,66556.0,66555.0,1.19133486]
["bitfinex","BTCUSD",1721824887395,0.00184,66556.0,66555.0,1.20533486]
["bitfinex","BTCUSD",1721824887596,0.00184,66556.0,66555.0,1.21933486]
["bitfinex","BTCUSD",1721824888094,0.00184,66556.0,66555.0,0.91883186]
["bitfinex","BTCUSD",1721824888667,0.00184,66556.0,66555.0,0.61832886]
["bitfinex","BTCUSD",1721824888841,0.00184,66556.0,66555.0,0.91883186]
["bitfinex","BTCUSD",1721824890253,0.00184,66556.0,66555.0,1.21933486]
["bitfinex","BTCUSD",1721824896439,0.00184,66556.0,66555.0,0.61832886]
["bitfinex","BTCUSD",1721824896649,0.03056643,66556.0,66555.0,0.04919127]
["bitfinex","BTCUSD",1721824897332,0.18081543,66556.0,66555.0,0.04919127]
["bitfinex","BTCUSD",1721824897968,0.78181143,66556.0,66555.0,0.04305448]
["bitfinex","BTCUSD",1721824898185,1.08702603,66556.0,66555.0,0.04305448]
["bitfinex","BTCUSD",1721824898386,1.15101715,66556.0,66555.0,0.028]
["bitfinex","BTCUSD",1721824899633,1.22401715,66556.0,66555.0,0.014]
["bitfinex","BTCUSD",1721824899839,1.19401715,66556.0,66555.0,0.014]
["bitfinex","BTCUSD",1721824900246,1.3465094,66556.0,66555.0,0.014]
["bitfinex","BTCUSD",1721824900546,0.751325,66549.0,66548.0,0.000924]
["bitfinex","BTCUSD",1721824900748,0.78006803,66549.0,66548.0,0.000924]
["bitfinex","BTCUSD",1721824901279,0.751325,66549.0,66548.0,0.000924]
["bitfinex","BTCUSD",1721824901476,0.78080257,66549.0,66548.0,0.000924]
["bitfinex","BTCUSD",1721824901678,0.751325,66549.0,66548.0,0.000924]
["bitfinex","BTCUSD",1721824901905,0.78091991,66549.0,66548.0,0.003924]
["bitfinex","BTCUSD",1721824902314,0.18085991,66549.0,66548.0,0.01806079]
["bitfinex","BTCUSD",1721824902516,0.18085991,66549.0,66548.0,0.15656079]
["bitfinex","BTCUSD",1721824902517,0.27088179,66549.0,66548.0,0.15656079]
["bitfinex","BTCUSD",1721824902727,0.48138991,66549.0,66548.0,0.15656079]
["bitfinex","BTCUSD",1721824902924,0.48138991,66549.0,66548.0,0.17162998]
["bitfinex","BTCUSD",1721824903142,0.18085991,66549.0,66548.0,0.17162998]
["bitfinex","BTCUSD",1721824905607,0.18085991,66549.0,66548.0,0.15656079]
["bitfinex","BTCUSD",1721824905822,0.18085991,66549.0,66548.0,0.17162998]
["bitfinex","BTCUSD",1721824906044,0.03059491,66549.0,66548.0,0.17162998]
["bitfinex","BTCUSD",1721824907326,0.18085991,66549.0,66548.0,0.17162998]
["bitfinex","BTCUSD",1721824908058,0.18074825,66549.0,66548.0,0.17162998]
["bitfinex","BTCUSD",1721824908576,0.03048325,66549.0,66548.0,0.17162998]
["bitfinex","BTCUSD",1721824909356,0.03048325,66549.0,66548.0,0.23480478]
["bitfinex","BTCUSD",1721824909357,0.18074825,66549.0,66548.0,0.23480478]
["bitfinex","BTCUSD",1721824909580,0.48127825,66549.0,66548.0,0.15650478]
["bitfinex","BTCUSD",1721824909757,0.18074825,66549.0,66548.0,0.03312998]
["bitfinex","BTCUSD",1721824911320,0.001,66549.0,66548.0,0.03312998]
["bitfinex","BTCUSD",1721824911731,0.03035379,66549.0,66548.0,0.03312998]
["bitfinex","BTCUSD",1721824914044,0.03035379,66549.0,66548.0,0.09678508]
["bitfinex","BTCUSD",1721824914724,0.0302548,66549.0,66548.0,0.09678508]
["bitfinex","BTCUSD",1721824916097,0.0302548,66549.0,66548.0,0.32625208]
["bitfinex","BTCUSD",1721824916314,0.0302548,66549.0,66548.0,0.38955208]
["bitfinex","BTCUSD",1721824916748,0.0302548,66549.0,66548.0,0.23928508]
["bitfinex","BTCUSD",1721824918013,0.001,66549.0,66548.0,0.23928508]
["bitfinex","BTCUSD",1721824918648,0.03017337,66549.0,66548.0,0.23928508]
["bitfinex","BTCUSD",1721824920112,0.03017337,66549.0,66548.0,0.38955208]
["bitfinex","BTCUSD",1721824920626,0.03017337,66549.0,66548.0,0.23928508]
["bitfinex","BTCUSD",1721824921081,0.001,66549.0,66548.0,0.23928508]
["bitfinex","BTCUSD",1721824921498,0.03020783,66549.0,66548.0,0.23928508]
["bitfinex","BTCUSD",1721824923106,0.03020783,66549.0,66548.0,0.38955208]
["bitfinex","BTCUSD",1721824924077,0.0302369,66549.0,66548.0,0.99062008]
["bitfinex","BTCUSD",1721824924232,0.0302369,66549.0,66548.0,0.69008608]
["bitfinex","BTCUSD",1721824924409,0.0302369,66549.0,66548.0,0.38955208]
["bitfinex","BTCUSD",1721824924609,0.0302369,66549.0,66548.0,0.23928508]
["bitfinex","BTCUSD",1721824925079,0.0302369,66549.0,66548.0,0.38955208]
["bitfinex","BTCUSD",1721824925820,0.0302369,66549.0,66548.0,0.23928508]
["bitfinex","BTCUSD",1721824927250,0.0304425,66549.0,66548.0,0.23928508]
["bitfinex","BTCUSD",1721824927683,0.1164425,66549.0,66548.0,0.23928508]
["bitfinex","BTCUSD",1721824928040,0.2667075,66549.0,66548.0,0.23928508]
["bitfinex","BTCUSD",1721824928254,0.8677675,66549.0,66548.0,0.02699319]
["bitfinex","BTCUSD",1721824928433,0.98033777,66549.0,66548.0,0.011924]
["bitfinex","BTCUSD",1721824928633,0.8677675,66549.0,66548.0,0.011924]
["bitfinex","BTCUSD",1721824928881,0.98035564,66549.0,66548.0,0.011924]
["bitfinex","BTCUSD",1721824929315,0.8677675,66549.0,66548.0,0.011924]
["bitfinex","BTCUSD",1721824929517,0.98035357,66549.0,66548.0,0.011924]
["bitfinex","BTCUSD",1721824930663,0.151265,66549.0,66548.0,0.15876079]
["bitfinex","BTCUSD",1721824930900,0.68025003,66549.0,66548.0,0.011924]
["bitfinex","BTCUSD",1721824931148,0.98078003,66549.0,66548.0,0.02697157]
["bitfinex","BTCUSD",1721824931379,0.98078003,66549.0,66548.0,0.011924]
["bitfinex","BTCUSD",1721824931380,0.8728921,66549.0,66548.0,0.011924]
["bitfinex","BTCUSD",1721824931577,0.9807863,66549.0,66548.0,0.011924]
["bitfinex","BTCUSD",1721824933050,0.838325,66549.0,66548.0,0.011924]
["bitfinex","BTCUSD",1721824933288,0.98112891,66549.0,66548.0,0.011924]
["bitfinex","BTCUSD",1721824933548,1.28165891,66549.0,66548.0,0.011924]
["bitfinex","BTCUSD",1721824933798,1.19205755,66549.0,66548.0,0.011924]
["bitfinex","BTCUSD",1721824934316,1.19192516,66549.0,66548.0,0.011924]
["bitfinex","BTCUSD",1721824934812,1.2009819,66549.0,66548.0,0.011924]
["bitfinex","BTCUSD",1721824935596,0.8774519,66549.0,66548.0,0.011924]
["bitfinex","BTCUSD",1721824935834,0.4909219,66549.0,66548.0,0.16026079]
["bitfinex","BTCUSD",1721824936091,0.1903919,66549.0,66548.0,0.16026079]
["bitfinex","BTCUSD",1721824936323,0.1903919,66549.0,66548.0,0.17530836]
["bitfinex","BTCUSD",1721824936557,0.4909219,66549.0,66548.0,0.17530836]
["bitfinex","BTCUSD",1721824936788,0.48186516,66549.0,66548.0,0.17530836]
["bitfinex","BTCUSD",1721824937048,0.18130665,66549.0,66548.0,0.17530836]
["bitfinex","BTCUSD",1721824937593,0.18130662,66549.0,66548.0,0.17530836]
["bitfinex","BTCUSD",1721824937844,0.03104162,66549.0,66548.0,0.17530836]
["bitfinex","BTCUSD",1721824938081,0.59448097,66549.0,66548.0,0.17530836]
["bitfinex","BTCUSD",1721824938342,0.78236662,66549.0,66548.0,0.02697157]
["bitfinex","BTCUSD",1721824938602,0.78706662,66549.0,66548.0,0.011924]
["bitfinex","BTCUSD",1721824940662,0.757025,66549.0,66548.0,0.011924]
["bitfinex","BTCUSD",1721824940878,0.78704562,66549.0,66548.0,0.011924]
["bitfinex","BTCUSD",1721824941098,0.78234562,66549.0,66548.0,0.011924]
["bitfinex","BTCUSD",1721824944124,1.08296483,66549.0,66548.0,0.011924]
["bitfinex","BTCUSD",1721824947502,1.08287715,66549.0,66548.0,0.011924]
["bitfinex","BTCUSD",1721824950416,1.08287955,66549.0,66548.0,0.011924]
["bitfinex","BTCUSD",1721824951605,1.08287955,66549.0,66548.0,0.157624]
["bitfinex","BTCUSD",1721824951606,0.78234955,66549.0,66548.0,0.157624]
["bitfinex","BTCUSD",1721824951801,0.48181955,66549.0,66548.0,0.16376079]
["bitfinex","BTCUSD",1721824952578,0.48181955,66549.0,66548.0,0.17880836]
["bitfinex","BTCUSD",1721824952782,0.48181955,66549.0,66548.0,0.16376079]
["bitfinex","BTCUSD",1721824952963,0.48181955,66549.0,66548.0,0.17880836]
["bitfinex","BTCUSD",1721824953434,0.48181955,66549.0,66548.0,0.1976187]
["bitfinex","BTCUSD",1721824954243,0.48150629,66549.0,66548.0,0.18257113]
["bitfinex","BTCUSD",1721824956887,0.48150629,66549.0,66548.0,0.1976187]
["bitfinex","BTCUSD",1721824957298,0.451795,66549.0,66548.0,0.1976187]
["bitfinex","BTCUSD",1721824957500,0.4816217,66549.0,66548.0,0.1976187]
["bitfinex","BTCUSD",1721824958672,0.84712064,66549.0,66548.0,0.02697157]
["bitfinex","BTCUSD",1721824959079,0.84712064,66549.0,66548.0,0.011924]
["bitfinex","BTCUSD",1721824960288,1.14765064,66549.0,66548.0,0.011924]
["bitfinex","BTCUSD",1721824960529,1.052855,66549.0,66548.0,0.011924]
["bitfinex","BTCUSD",1721824960731,1.14819793,66549.0,66548.0,0.011924]
["bitfinex","BTCUSD",1721824960935,1.23419793,66549.0,66548.0,0.011924]
["bitfinex","BTCUSD",1721824961131,1.23418404,66549.0,66548.0,0.011924]
["bitfinex","BTCUSD",1721824961719,0.93365404,66549.0,66548.0,0.011924]
["bitfinex","BTCUSD",1721824961948,1.23418404,66549.0,66548.0,0.011924]
["bitfinex","BTCUSD",1721824963581,1.138855,66549.0,66548.0,0.011924]
["bitfinex","BTCUSD",1721824963792,1.23404634,66549.0,66548.0,0.011924]
["bitfinex","BTCUSD",1721824963999,1.138855,66549.0,66548.0,0.011924]
["bitfinex","BTCUSD",1721824964207,1.23355177,66549.0,66548.0,0.011924]
["bitfinex","BTCUSD",1721824965242,0.93302177,66549.0,66548.0,0.011924]
["bitfinex","BTCUSD",1721824965455,0.93302177,66549.0,66548.0,0.157924]
["bitfinex","BTCUSD",1721824965661,1.06833702,66549.0,66548.0,0.157924]
["bitfinex","BTCUSD",1721824966275,0.93302177,66549.0,66548.0,0.157924]
["bitfinex","BTCUSD",1721824967504,0.93323872,66549.0,66548.0,0.157924]
["bitfinex","BTCUSD",1721824970401,0.23125421,66549.0,66548.0,0.18139637]
["bitfinex","BTCUSD",1721824970602,0.48165804,66549.0,66548.0,0.18139637]
["bitfinex","BTCUSD",1721824970801,0.48190505,66549.0,66548.0,0.18139637]
["bitfinex","BTCUSD",1721824972960,0.78243505,66549.0,66548.0,0.16406079]
["bitfinex","BTCUSD",1721824973533,0.91777105,66549.0,66548.0,0.16406079]
["bitfinex","BTCUSD",1721824975326,0.91758546,66549.0,66548.0,0.16406079]
["bitfinex","BTCUSD",1721824976330,0.31652546,66549.0,66548.0,0.16406079]
["bitfinex","BTCUSD",1721824976534,0.31652546,66549.0,66548.0,0.18139637]
["bitfinex","BTCUSD",1721824976738,0.31652546,66549.0,66548.0,0.19644394]
["bitfinex","BTCUSD",1721824976937,0.31652546,66549.0,66548.0,0.18139637]
["bitfinex","BTCUSD",1721824977145,0.61705546,66549.0,66548.0,0.19644394]
["bitfinex","BTCUSD",1721824977372,0.61795634,66549.0,66548.0,0.18139637]
["bitfinex","BTCUSD",1721824977576,0.61795634,66549.0,66548.0,0.19644394]
["bitfinex","BTCUSD",1721824977788,0.61795634,66549.0,66548.0,0.18139637]
["bitfinex","BTCUSD",1721824978002,0.61795664,66549.0,66548.0,0.19644394]
["bitfinex","BTCUSD",1721824978206,0.61795664,66549.0,66548.0,0.16406079]
["bitfinex","BTCUSD",1721824978412,1.00448664,66549.0,66548.0,0.17910836]
["bitfinex","BTCUSD",1721824978819,1.00448664,66549.0,66548.0,0.16406079]
["bitfinex","BTCUSD",1721824980233,1.00448664,66549.0,66548.0,0.01806079]
["bitfinex","BTCUSD",1721824980442,1.00376142,66549.0,66548.0,0.01806079]
["bitfinex","BTCUSD",1721824982098,1.00376142,66549.0,66548.0,0.011924]
["bitfinex","BTCUSD",1721824982099,1.2341656,66549.0,66548.0,0.011924]
["bitfinex","BTCUSD",1721824982524,1.38647912,66549.0,66548.0,0.011924]
["bitfinex","BTCUSD",1721824983174,1.2341656,66549.0,66548.0,0.011924]
["bitfinex","BTCUSD",1721824983381,1.3562614,66549.0,66548.0,0.011924]
["bitfinex","BTCUSD",1721824983588,1.38615821,66549.0,66548.0,0.011924]
["bitfinex","BTCUSD",1721824984217,1.38614781,66549.0,66548.0,0.011924]
["bitfinex","BTCUSD",1721824985296,1.23383658,66549.0,66548.0,0.011924]
["bitfinex","BTCUSD",1721824989209,1.30683658,66549.0,66548.0,0.011924]
["bitfinex","BTCUSD",1721824989644,1.40683658,66549.0,66548.0,0.011924]
["bitfinex","BTCUSD",1721824990263,1.40340513,66549.0,66548.0,0.003924]
["bitfinex","BTCUSD",1721824990469,1.35340513,66549.0,66548.0,0.000924]
["bitfinex","BTCUSD",1721824990719,1.35540513,66549.0,66548.0,0.000924]
["bitfinex","BTCUSD",1721824991329,1.36240513,66549.0,66548.0,0.001924]
["bitfinex","BTCUSD",1721824991740,1.41240513,66549.0,66548.0,0.001924]
["bitfinex","BTCUSD",1721824991957,1.36240513,66549.0,66548.0,0.001924]
["bitfinex","BTCUSD",1721824992413,1.51465117,66549.0,66548.0,0.001924]
["bitfinex","BTCUSD",1721824993007,1.42865117,66549.0,66548.0,0.001924]
["bitfinex","BTCUSD",1721824993238,1.269855,66549.0,66548.0,0.001924]
["bitfinex","BTCUSD",1721824993450,1.36296185,66549.0,66548.0,0.001924]
["bitfinex","BTCUSD",1721824993652,1.269855,66549.0,66548.0,0.001924]
["bitfinex","BTCUSD",1721824993857,1.36358664,66549.0,66548.0,0.001924]
["bitfinex","BTCUSD",1721824995417,1.51580619,66549.0,66548.0,0.001924]
["bitfinex","BTCUSD",1721824995616,1.04005664,66549.0,66548.0,0.147524]
["bitfinex","BTCUSD",1721824995973,1.11087311,66549.0,66548.0,0.147524]
["bitfinex","BTCUSD",1721824996532,1.11135543,66549.0,66548.0,0.147524]
["bitfinex","BTCUSD",1721824997045,0.9760631,66549.0,66548.0,0.147524]
["bitfinex","BTCUSD",1721824998830,1.2765931,66549.0,66548.0,0.147524]
["bitfinex","BTCUSD",1721824999034,1.04093202,66549.0,66548.0,0.147524]
["bitfinex","BTCUSD",1721824999229,1.34146202,66549.0,66548.0,0.147524]
["bitfinex","BTCUSD",1721824999525,1.49366589,66549.0,66548.0,0.147524]
["bitfinex","BTCUSD",1721824999906,1.42209224,66549.0,66548.0,0.001924]
["bitfinex","BTCUSD",1721825000100,1.51610824,66549.0,66548.0,0.001924]
["bitfinex","BTCUSD",1721825000297,1.363871,66549.0,66548.0,0.001924]
["bitfinex","BTCUSD",1721825002013,2.06790275,66549.0,66548.0,0.001924]
["bitfinex","BTCUSD",1721825002224,2.09260275,66549.0,66548.0,0.001924]
["bitfinex","BTCUSD",1721825003203,2.02829332,66549.0,66548.0,0.001924]
["bitfinex","BTCUSD",1721825003427,2.09320263,66549.0,66548.0,0.001924]
["bitfinex","BTCUSD",1721825003636,1.99858675,66549.0,66548.0,0.001924]
["bitfinex","BTCUSD",1721825003842,2.39341208,66549.0,66548.0,0.001924]
["bitfinex","BTCUSD",1721825004052,3.09341208,66549.0,66548.0,0.001924]
["bitfinex","BTCUSD",1721825004266,2.79288208,66549.0,66548.0,0.001924]
["bitfinex","BTCUSD",1721825004490,2.09678692,66547.0,66546.0,0.009295]
["bitfinex","BTCUSD",1721825004714,2.44842731,66547.0,66546.0,0.009295]
["bitfinex","BTCUSD",1721825006380,2.35413198,66547.0,66546.0,0.009295]
["bitfinex","BTCUSD",1721825006585,2.45277157,66547.0,66546.0,0.009295]
["bitfinex","BTCUSD",1721825007420,2.45277157,66547.0,66546.0,1e-06]
["bitfinex","BTCUSD",1721825007640,1.79688592,66543.0,66542.0,0.009306]
["bitfinex","BTCUSD",1721825007876,0.44382292,66538.0,66521.0,0.011306]
["bitfinex","BTCUSD",1721825008096,0.536978,66522.0,66521.0,0.011306]
["bitfinex","BTCUSD",1721825008308,1.23812807,66522.0,66521.0,0.011306]
["bitfinex","BTCUSD",1721825008521,1.26003881,66522.0,66521.0,0.02641031]
["bitfinex","BTCUSD",1721825008730,1.26003881,66522.0,66521.0,0.011306]
["bitfinex","BTCUSD",1721825009354,1.19304798,66522.0,66521.0,0.011306]
["bitfinex","BTCUSD",1721825009795,1.161282,66522.0,66521.0,0.011306]
["bitfinex","BTCUSD",1721825010002,1.19468915,66522.0,66521.0,0.024306]
["bitfinex","BTCUSD",1721825010847,1.19468915,66522.0,66521.0,0.100606]
["bitfinex","BTCUSD",1721825011486,1.34494872,66522.0,66521.0,0.100606]
["bitfinex","BTCUSD",1721825012110,1.19468915,66522.0,66521.0,0.100606]
["bitfinex","BTCUSD",1721825012339,1.30714792,66522.0,66521.0,0.100606]
["bitfinex","BTCUSD",1721825012787,1.285635,66522.0,66521.0,0.101606]
["bitfinex","BTCUSD",1721825012996,1.19568915,66522.0,66521.0,0.101606]
["bitfinex","BTCUSD",1721825013205,1.19557054,66522.0,66521.0,0.101606]
["bitfinex","BTCUSD",1721825013441,1.19557054,66522.0,66521.0,0.166906]
["bitfinex","BTCUSD",1721825014066,0.87191854,66522.0,66521.0,0.166906]
["bitfinex","BTCUSD",1721825014273,0.78591854,66522.0,66521.0,0.166906]
["bitfinex","BTCUSD",1721825014474,0.48526654,66522.0,66521.0,0.166906]
["bitfinex","BTCUSD",1721825014929,0.18461454,66522.0,66521.0,0.17304279]
["bitfinex","BTCUSD",1721825015139,0.18461454,66522.0,66521.0,0.1881471]
["bitfinex","BTCUSD",1721825015356,0.03428854,66522.0,66521.0,0.1881471]
["bitfinex","BTCUSD",1721825016449,0.002,66522.0,66521.0,0.1881471]
["bitfinex","BTCUSD",1721825017069,0.03400559,66522.0,66521.0,0.1881471]
["bitfinex","BTCUSD",1721825017275,0.18433159,66522.0,66521.0,0.1881471]
["bitfinex","BTCUSD",1721825018126,0.48498359,66522.0,66521.0,0.1881471]
["bitfinex","BTCUSD",1721825018539,0.48498359,66522.0,66521.0,0.17304279]
["bitfinex","BTCUSD",1721825019618,0.48497922,66522.0,66521.0,0.17304279]
["bitfinex","BTCUSD",1721825019839,0.78563122,66522.0,66521.0,0.166906]
["bitfinex","BTCUSD",1721825021248,1.08628322,66522.0,66521.0,0.166906]
["bitfinex","BTCUSD",1721825022229,1.08628322,66522.0,66521.0,0.17304279]
["bitfinex","BTCUSD",1721825022230,0.48497922,66522.0,66521.0,0.17304279]
["bitfinex","BTCUSD",1721825022442,0.48497922,66522.0,66521.0,0.1881471]
["bitfinex","BTCUSD",1721825022647,0.48497922,66522.0,66521.0,0.17304279]
["bitfinex","BTCUSD",1721825022830,0.452978,66522.0,66521.0,0.17304279]
["bitfinex","BTCUSD",1721825023026,0.452978,66522.0,66521.0,0.1881471]
["bitfinex","BTCUSD",1721825023027,0.48477893,66522.0,66521.0,0.1881471]
["bitfinex","BTCUSD",1721825023645,0.48377893,66522.0,66521.0,0.1751471]
["bitfinex","BTCUSD",1721825024057,0.48377893,66522.0,66521.0,0.152906]
["bitfinex","BTCUSD",1721825024058,0.78343093,66522.0,66521.0,0.152906]
["bitfinex","BTCUSD",1721825024469,0.78443093,66522.0,66521.0,0.152906]
["bitfinex","BTCUSD",1721825025082,0.78543093,66522.0,66521.0,0.152906]
["bitfinex","BTCUSD",1721825025712,0.48477893,66522.0,66521.0,0.152906]
["bitfinex","BTCUSD",1721825026141,0.48477893,66522.0,66521.0,0.16881028]
["bitfinex","BTCUSD",1721825026405,0.18412693,66522.0,66521.0,0.17494707]
["bitfinex","BTCUSD",1721825026723,0.18412693,66522.0,66521.0,0.19005138]
["bitfinex","BTCUSD",1721825027465,0.03380093,66522.0,66521.0,0.19005138]
["bitfinex","BTCUSD",1721825028736,0.18412693,66522.0,66521.0,0.19005138]
["bitfinex","BTCUSD",1721825029288,0.03380093,66522.0,66521.0,0.19005138]
["bitfinex","BTCUSD",1721825029698,0.0340154,66522.0,66521.0,0.19005138]
["bitfinex","BTCUSD",1721825030161,0.03401505,66522.0,66521.0,0.34037938]
["bitfinex","BTCUSD",1721825030401,0.03401505,66522.0,66521.0,0.19005138]
["bitfinex","BTCUSD",1721825030813,0.18434105,66522.0,66521.0,0.1741471]
["bitfinex","BTCUSD",1721825032465,0.152326,66522.0,66521.0,0.1741471]
["bitfinex","BTCUSD",1721825032716,0.18464973,66522.0,66521.0,0.1741471]
["bitfinex","BTCUSD",1721825033079,0.48530173,66522.0,66521.0,0.1741471]
["bitfinex","BTCUSD",1721825034582,0.48530173,66522.0,66521.0,0.15904279]
["bitfinex","BTCUSD",1721825035021,0.48530173,66522.0,66521.0,0.1741471]
["bitfinex","BTCUSD",1721825036017,0.48530173,66522.0,66521.0,0.15904279]
["bitfinex","BTCUSD",1721825036259,0.48530173,66522.0,66521.0,0.1741471]
["bitfinex","BTCUSD",1721825036466,0.48533173,66522.0,66521.0,0.1741471]
["bitfinex","BTCUSD",1721825037276,0.48533173,66522.0,66521.0,0.16801031]
["bitfinex","BTCUSD",1721825037490,0.48533173,66522.0,66521.0,0.152906]
["bitfinex","BTCUSD",1721825038064,0.78598373,66522.0,66521.0,0.152906]
["bitfinex","BTCUSD",1721825038473,0.48533173,66522.0,66521.0,0.152906]
["bitfinex","BTCUSD",1721825038788,0.48533173,66522.0,66521.0,0.15904279]
["bitfinex","BTCUSD",1721825038991,0.48533173,66522.0,66521.0,0.152906]
["bitfinex","BTCUSD",1721825039651,0.452978,66522.0,66521.0,0.152906]
["bitfinex","BTCUSD",1721825039870,0.48524877,66522.0,66521.0,0.152906]
["bitfinex","BTCUSD",1721825040069,0.48524877,66522.0,66521.0,0.15904279]
["bitfinex","BTCUSD",1721825040503,0.48524877,66522.0,66521.0,0.1741471]
["bitfinex","BTCUSD",1721825040878,0.48524877,66522.0,66521.0,0.15904279]
["bitfinex","BTCUSD",1721825041098,0.48524877,66522.0,66521.0,0.152906]
["bitfinex","BTCUSD",1721825041360,0.96161324,66522.0,66521.0,0.011306]
["bitfinex","BTCUSD",1721825041550,1.08461324,66522.0,66521.0,0.011306]
["bitfinex","BTCUSD",1721825041737,1.38526524,66522.0,66521.0,0.011306]
["bitfinex","BTCUSD",1721825042316,1.28571908,66522.0,66521.0,0.011306]
["bitfinex","BTCUSD",1721825042527,1.3862119,66522.0,66521.0,0.011306]
["bitfinex","BTCUSD",1721825042732,1.28571908,66522.0,66521.0,0.011306]
["bitfinex","BTCUSD",1721825042911,1.38621199,66522.0,66521.0,0.011306]
["bitfinex","BTCUSD",1721825043562,1.27777491,66522.0,66521.0,0.011306]
["bitfinex","BTCUSD",1721825043970,0.97712291,66522.0,66521.0,0.011306]
["bitfinex","BTCUSD",1721825044172,1.06312291,66522.0,66521.0,0.011306]
["bitfinex","BTCUSD",1721825044366,1.19814596,66522.0,66521.0,0.011306]
["bitfinex","BTCUSD",1721825044573,0.25281891,66522.0,66521.0,0.011306]
["bitfinex","BTCUSD",1721825044774,0.18504604,66522.0,66521.0,0.15814279]
["bitfinex","BTCUSD",1721825044974,0.18504604,66522.0,66521.0,0.1732471]
["bitfinex","BTCUSD",1721825044975,0.03472004,66522.0,66521.0,0.1732471]
["bitfinex","BTCUSD",1721825045105,0.12482046,66522.0,66521.0,0.1732471]
["bitfinex","BTCUSD",1721825045324,0.18504604,66522.0,66521.0,0.1732471]
["bitfinex","BTCUSD",1721825045519,0.48606301,66522.0,66521.0,0.1732471]
["bitfinex","BTCUSD",1721825045723,0.48606301,66522.0,66521.0,0.15814279]
["bitfinex","BTCUSD",1721825045920,0.48606301,66522.0,66521.0,0.1732471]
["bitfinex","BTCUSD",1721825046107,0.57619077,66522.0,66521.0,0.1732471]
["bitfinex","BTCUSD",1721825046304,0.57619077,66522.0,66521.0,0.15814279]
["bitfinex","BTCUSD",1721825046305,0.48606301,66522.0,66521.0,0.15814279]
["bitfinex","BTCUSD",1721825046506,0.55418188,66522.0,66521.0,0.15814279]
["bitfinex","BTCUSD",1721825046772,0.55418218,66522.0,66521.0,0.15814279]
["bitfinex","BTCUSD",1721825047110,0.55404376,66522.0,66521.0,0.15814279]
["bitfinex","BTCUSD",1721825047315,0.48606301,66522.0,66521.0,0.15814279]
["bitfinex","BTCUSD",1721825047585,0.55404523,66522.0,66521.0,0.15814279]
["bitfinex","BTCUSD",1721825047766,0.48606301,66522.0,66521.0,0.15814279]
["bitfinex","BTCUSD",1721825050554,0.18541101,66522.0,66521.0,0.15814279]
["bitfinex","BTCUSD",1721825050966,0.03508501,66522.0,66521.0,0.15814279]
["bitfinex","BTCUSD",1721825051162,0.03508501,66522.0,66521.0,0.1732471]
["bitfinex","BTCUSD",1721825051836,0.14788754,66522.0,66521.0,0.1732471]
["bitfinex","BTCUSD",1721825052251,0.14788754,66522.0,66521.0,0.20560551]
["bitfinex","BTCUSD",1721825052252,0.29821354,66522.0,66521.0,0.20560551]
["bitfinex","BTCUSD",1721825052472,0.18487041,66522.0,66521.0,0.16711031]
["bitfinex","BTCUSD",1721825052691,0.27549774,66522.0,66521.0,0.152006]
["bitfinex","BTCUSD",1721825052921,0.68853396,66522.0,66521.0,0.15814279]
["bitfinex","BTCUSD",1721825053128,0.68853396,66522.0,66521.0,0.17173667]
["bitfinex","BTCUSD",1721825053129,0.16992863,66522.0,66521.0,0.17173667]
["bitfinex","BTCUSD",1721825053314,0.03454441,66522.0,66521.0,0.15814279]
["bitfinex","BTCUSD",1721825053524,0.002,66522.0,66521.0,0.15814279]
["bitfinex","BTCUSD",1721825053685,0.002,66522.0,66521.0,0.1732471]
["bitfinex","BTCUSD",1721825054087,0.03489151,66522.0,66521.0,0.1732471]
["bitfinex","BTCUSD",1721825055067,0.18521751,66522.0,66521.0,0.1732471]
["bitfinex","BTCUSD",1721825055492,0.18521751,66522.0,66521.0,0.15814279]
["bitfinex","BTCUSD",1721825055695,0.18534712,66522.0,66521.0,0.1732471]
["bitfinex","BTCUSD",1721825056148,0.152326,66522.0,66521.0,0.1732471]
["bitfinex","BTCUSD",1721825056347,0.1854582,66522.0,66521.0,0.1732471]
["bitfinex","BTCUSD",1721825057133,0.0351322,66522.0,66521.0,0.20560541]
["bitfinex","BTCUSD",1721825058963,0.03507845,66522.0,66521.0,0.20560541]
["bitfinex","BTCUSD",1721825061207,0.48605645,66522.0,66521.0,0.1732471]
["bitfinex","BTCUSD",1721825061610,0.62145404,66522.0,66521.0,0.1732471]
["bitfinex","BTCUSD",1721825061821,0.62145404,66522.0,66521.0,0.15814279]
["bitfinex","BTCUSD",1721825062376,0.62145404,66522.0,66521.0,0.1732471]
["bitfinex","BTCUSD",1721825062377,0.62174234,66522.0,66521.0,0.1732471]
["bitfinex","BTCUSD",1721825062736,0.48633249,66522.0,66521.0,0.1732471]
["bitfinex","BTCUSD",1721825063806,0.85535902,66522.0,66521.0,0.011306]
["bitfinex","BTCUSD",1721825065748,0.85565686,66522.0,66521.0,0.011306]
["bitfinex","BTCUSD",1721825066079,1.15630886,66522.0,66521.0,0.011306]
["bitfinex","BTCUSD",1721825066285,1.91329285,66522.0,66521.0,0.011306]
["bitfinex","BTCUSD",1721825066490,1.79060042,66522.0,66521.0,0.011306]
["bitfinex","BTCUSD",1721825066696,1.89060042,66522.0,66521.0,0.011306]
["bitfinex","BTCUSD",1721825066903,1.09112564,66522.0,66521.0,0.011306]
["bitfinex","BTCUSD",1721825067463,1.54411668,66522.0,66521.0,0.011306]
["bitfinex","BTCUSD",1721825067590,1.54311668,66522.0,66521.0,0.011306]
["bitfinex","BTCUSD",1721825068014,1.55011668,66522.0,66521.0,0.011306]
["bitfinex","BTCUSD",1721825068209,1.63621668,66522.0,66521.0,0.011306]
["bitfinex","BTCUSD",1721825068982,0.558978,66522.0,66521.0,0.08064279]
["bitfinex","BTCUSD",1721825069181,0.558978,66522.0,66521.0,0.16314279]
["bitfinex","BTCUSD",1721825069182,0.66142232,66522.0,66521.0,0.16314279]
["bitfinex","BTCUSD",1721825069389,0.72820461,66522.0,66521.0,0.16314279]
["bitfinex","BTCUSD",1721825069626,0.66167162,66522.0,66521.0,0.16314279]
["bitfinex","BTCUSD",1721825069871,0.59281893,66522.0,66521.0,0.16314279]
["bitfinex","BTCUSD",1721825070072,0.59181893,66522.0,66521.0,0.16314279]
["bitfinex","BTCUSD",1721825070286,0.72720794,66522.0,66521.0,0.16314279]
["bitfinex","BTCUSD",1721825070486,0.74120794,66522.0,66521.0,0.16314279]
["bitfinex","BTCUSD",1721825070632,0.73420794,66522.0,66521.0,0.16314279]
["bitfinex","BTCUSD",1721825070834,0.72020794,66522.0,66521.0,0.16314279]
["bitfinex","BTCUSD",1721825071037,0.72420794,66522.0,66521.0,0.16314279]
["bitfinex","BTCUSD",1721825071392,0.72820794,66522.0,66521.0,0.16314279]
["bitfinex","BTCUSD",1721825071719,0.72377757,66522.0,66521.0,0.16314279]
["bitfinex","BTCUSD",1721825072165,0.58838856,66522.0,66521.0,0.16314279]
["bitfinex","BTCUSD",1721825072338,0.17270395,66522.0,66521.0,0.16314279]
["bitfinex","BTCUSD",1721825072544,0.03731749,66522.0,66521.0,0.17673667]
["bitfinex","BTCUSD",1721825074247,0.18764349,66522.0,66521.0,0.17673667]
["bitfinex","BTCUSD",1721825074660,0.48429549,66522.0,66521.0,0.16314279]
["bitfinex","BTCUSD",1721825075067,0.78494749,66522.0,66521.0,0.16314279]
["bitfinex","BTCUSD",1721825075268,0.87304749,66522.0,66521.0,0.17673667]
["bitfinex","BTCUSD",1721825075510,1.17369949,66522.0,66521.0,0.16314279]
["bitfinex","BTCUSD",1721825075712,1.37742191,66522.0,66521.0,0.16314279]
["bitfinex","BTCUSD",1721825075915,1.30907527,66522.0,66521.0,0.16314279]
["bitfinex","BTCUSD",1721825076114,1.24203309,66522.0,66521.0,0.16314279]
["bitfinex","BTCUSD",1721825076324,1.24203309,66522.0,66521.0,0.08064279]
["bitfinex","BTCUSD",1721825076531,1.24203309,66522.0,66521.0,0.01744279]
["bitfinex","BTCUSD",1721825077716,1.24203309,66522.0,66521.0,0.011306]
["bitfinex","BTCUSD",1721825077717,1.82991965,66522.0,66521.0,0.011306]
["bitfinex","BTCUSD",1721825077953,1.87991965,66522.0,66521.0,0.011306]
["bitfinex","BTCUSD",1721825078697,1.87791965,66522.0,66521.0,0.011306]
["bitfinex","BTCUSD",1721825078931,1.99176875,66522.0,66521.0,0.011306]
["bitfinex","BTCUSD",1721825079220,1.99776875,66522.0,66521.0,0.011306]
["bitfinex","BTCUSD",1721825079434,1.99776875,66522.0,66510.0,0.02131009]
["bitfinex","BTCUSD",1721825079435,1.052457,66511.0,66510.0,0.02131009]
["bitfinex","BTCUSD",1721825079653,1.052457,66511.0,66510.0,0.0151733]
["bitfinex","BTCUSD",1721825079654,1.24158841,66511.0,66510.0,0.0151733]
["bitfinex","BTCUSD",1721825080292,1.15518841,66511.0,66510.0,0.0146733]
["bitfinex","BTCUSD",1721825080527,1.15498841,66511.0,66510.0,0.0146733]
["bitfinex","BTCUSD",1721825080735,1.15478841,66511.0,66510.0,0.0146733]
["bitfinex","BTCUSD",1721825081138,1.15468841,66511.0,66510.0,0.0146733]
["bitfinex","BTCUSD",1721825081315,1.15438841,66511.0,66510.0,0.0146733]
["bitfinex","BTCUSD",1721825081545,1.15418841,66511.0,66510.0,0.0146733]
["bitfinex","BTCUSD",1721825082079,1.15398841,66511.0,66510.0,0.0146733]
["bitfinex","BTCUSD",1721825082347,1.15291643,66511.0,66510.0,0.0146733]
["bitfinex","BTCUSD",1721825082589,1.050457,66511.0,66510.0,0.0146733]
["bitfinex","BTCUSD",1721825082857,1.15261571,66511.0,66510.0,0.0146733]
["bitfinex","BTCUSD",1721825083096,1.15251571,66511.0,66510.0,0.0146733]
["bitfinex","BTCUSD",1721825083893,1.15751571,66511.0,66510.0,0.0146733]
["bitfinex","BTCUSD",1721825084100,1.18051571,66511.0,66510.0,0.0146733]
["bitfinex","BTCUSD",1721825084310,1.48121771,66511.0,66510.0,0.0146733]
["bitfinex","BTCUSD",1721825084752,1.61633929,66511.0,66510.0,0.0146733]
["bitfinex","BTCUSD",1721825084958,1.61645455,66511.0,66510.0,0.0146733]
["bitfinex","BTCUSD",1721825085157,1.48133181,66511.0,66510.0,0.0146733]
["bitfinex","BTCUSD",1721825085331,1.61645857,66511.0,66510.0,0.0146733]
["bitfinex","BTCUSD",1721825086444,1.48133181,66511.0,66510.0,0.0146733]
["bitfinex","BTCUSD",1721825087831,1.59504371,66511.0,66510.0,0.0146733]
["bitfinex","BTCUSD",1721825088077,1.83886663,66511.0,66510.0,0.0146733]
["bitfinex","BTCUSD",1721825088816,1.73890692,66511.0,66510.0,0.0146733]
["bitfinex","BTCUSD",1721825089062,1.83945039,66511.0,66510.0,0.0146733]
["bitfinex","BTCUSD",1721825089973,1.83445039,66511.0,66510.0,0.0146733]
["bitfinex","BTCUSD",1721825090183,1.88475025,66511.0,66510.0,0.0146733]
["bitfinex","BTCUSD",1721825090587,1.89375025,66511.0,66510.0,0.0146733]
["bitfinex","BTCUSD",1721825090800,1.89575025,66511.0,66510.0,0.0146733]
["bitfinex","BTCUSD",1721825091003,1.88675025,66511.0,66510.0,0.0146733]
["bitfinex","BTCUSD",1721825091413,1.88675025,66511.0,66495.0,0.009306]
["bitfinex","BTCUSD",1721825091414,0.300743,66502.0,66483.0,0.009306]
["bitfinex","BTCUSD",1721825091618,0.300743,66502.0,66484.0,0.15025957]
["bitfinex","BTCUSD",1721825091619,0.12669974,66501.0,66484.0,0.15025957]
["bitfinex","BTCUSD",1721825091910,0.150403,66488.0,66484.0,0.15025957]
["bitfinex","BTCUSD",1721825092776,0.150401,66489.0,66484.0,0.15025957]
["bitfinex","BTCUSD",1721825092977,0.002794,66488.0,66484.0,0.15025957]
["bitfinex","BTCUSD",1721825093170,0.150405,66487.0,66484.0,0.15025957]
["bitfinex","BTCUSD",1721825093895,0.150405,66487.0,66484.0,0.18238833]
["bitfinex","BTCUSD",1721825094229,0.150406,66487.0,66484.0,0.15025957]
["bitfinex","BTCUSD",1721825094445,0.150409,66485.0,66484.0,0.29315957]
["bitfinex","BTCUSD",1721825095606,0.150409,66485.0,66484.0,0.30558131]
["bitfinex","BTCUSD",1721825095835,0.08998115,66499.0,66486.0,0.1399]
["bitfinex","BTCUSD",1721825096042,0.451188,66491.0,66490.0,0.1399]
["bitfinex","BTCUSD",1721825096247,0.48595127,66491.0,66490.0,0.1399]
["bitfinex","BTCUSD",1721825096870,0.451188,66491.0,66490.0,0.1399]
["bitfinex","BTCUSD",1721825097926,0.48575921,66491.0,66490.0,0.1399]
["bitfinex","BTCUSD",1721825098465,0.48583262,66491.0,66490.0,0.1399]
["bitfinex","BTCUSD",1721825098842,0.78662463,66491.0,66490.0,0.1399]
["bitfinex","BTCUSD",1721825099643,0.78762463,66491.0,66490.0,0.1399]
["bitfinex","BTCUSD",1721825100248,0.78762463,66491.0,66490.0,0.140824]
["bitfinex","BTCUSD",1721825100249,0.48683263,66491.0,66490.0,0.140824]
["bitfinex","BTCUSD",1721825100830,0.78771515,66491.0,66490.0,0.140824]
["bitfinex","BTCUSD",1721825101240,1.20597667,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721825101436,1.20584479,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721825101660,1.20684479,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721825102072,1.08937527,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721825102278,1.08837527,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721825103005,1.08937527,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721825104186,1.08837527,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721825104603,1.23467527,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721825104827,1.33960656,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721825105030,1.37484453,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721825105209,1.08900997,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721825105635,1.08900997,66491.0,66490.0,0.141024]
["bitfinex","BTCUSD",1721825108167,1.053772,66491.0,66490.0,0.141024]
["bitfinex","BTCUSD",1721825108363,1.08887689,66491.0,66490.0,0.141024]
["bitfinex","BTCUSD",1721825108612,1.08887751,66491.0,66490.0,0.141024]
["bitfinex","BTCUSD",1721825108821,0.78808551,66491.0,66490.0,0.141024]
["bitfinex","BTCUSD",1721825109033,0.78808551,66491.0,66490.0,0.1551264]
["bitfinex","BTCUSD",1721825109034,0.03610551,66491.0,66490.0,0.1551264]
["bitfinex","BTCUSD",1721825109165,0.03610551,66491.0,66490.0,0.16753781]
["bitfinex","BTCUSD",1721825109378,0.03610551,66491.0,66490.0,0.46819538]
["bitfinex","BTCUSD",1721825109603,0.03610551,66491.0,66490.0,0.16753781]
["bitfinex","BTCUSD",1721825110180,0.03510551,66491.0,66490.0,0.16753781]
["bitfinex","BTCUSD",1721825110379,0.150394,66492.0,66491.0,0.1403]
["bitfinex","BTCUSD",1721825110605,0.150394,66492.0,66491.0,0.17211448]
["bitfinex","BTCUSD",1721825110606,0.03461203,66492.0,66491.0,0.17211448]
["bitfinex","BTCUSD",1721825110862,0.03461203,66492.0,66491.0,0.19448374]
["bitfinex","BTCUSD",1721825111049,0.00889604,66494.0,66492.0,0.150394]
["bitfinex","BTCUSD",1721825111280,0.00889604,66494.0,66492.0,0.29585957]
["bitfinex","BTCUSD",1721825111490,0.18500208,66493.0,66492.0,0.29575957]
["bitfinex","BTCUSD",1721825111696,0.03461108,66493.0,66492.0,0.29575957]
["bitfinex","BTCUSD",1721825112146,0.18500208,66493.0,66492.0,0.1455]
["bitfinex","BTCUSD",1721825112552,0.48578508,66493.0,66492.0,0.1455]
["bitfinex","BTCUSD",1721825112933,0.78656808,66493.0,66492.0,0.1455]
["bitfinex","BTCUSD",1721825113711,0.751957,66493.0,66492.0,0.1455]
["bitfinex","BTCUSD",1721825113919,0.78682052,66493.0,66492.0,0.0642]
["bitfinex","BTCUSD",1721825114120,0.78682052,66493.0,66492.0,0.008]
["bitfinex","BTCUSD",1721825114659,0.78682052,66493.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721825114660,0.451188,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721825114858,0.451188,66491.0,66490.0,0.002924]
["bitfinex","BTCUSD",1721825114859,0.48728445,66491.0,66490.0,0.002924]
["bitfinex","BTCUSD",1721825115266,0.78807645,66491.0,66490.0,0.002924]
["bitfinex","BTCUSD",1721825115787,0.78707645,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721825116905,0.78707645,66491.0,66490.0,0.1598639]
["bitfinex","BTCUSD",1721825116906,0.18549245,66491.0,66490.0,0.1598639]
["bitfinex","BTCUSD",1721825117127,0.03509645,66491.0,66490.0,0.1598639]
["bitfinex","BTCUSD",1721825117352,0.03509645,66491.0,66490.0,0.02827531]
["bitfinex","BTCUSD",1721825117553,0.03509645,66491.0,66490.0,0.15333541]
["bitfinex","BTCUSD",1721825118108,0.03509645,66491.0,66490.0,0.15733541]
["bitfinex","BTCUSD",1721825118109,0.03597085,66491.0,66490.0,0.15733541]
["bitfinex","BTCUSD",1721825118574,0.452188,66491.0,66490.0,0.15733541]
["bitfinex","BTCUSD",1721825118746,0.452188,66491.0,66490.0,0.144924]
["bitfinex","BTCUSD",1721825118747,0.48719465,66491.0,66490.0,0.144924]
["bitfinex","BTCUSD",1721825119450,0.48719465,66491.0,66490.0,0.145924]
["bitfinex","BTCUSD",1721825119652,0.78798665,66491.0,66490.0,0.145924]
["bitfinex","BTCUSD",1721825119866,0.78798665,66491.0,66490.0,0.005924]
["bitfinex","BTCUSD",1721825121071,0.7878776,66491.0,66490.0,0.005924]
["bitfinex","BTCUSD",1721825121283,1.1764561,66491.0,66490.0,0.005924]
["bitfinex","BTCUSD",1721825121484,1.17645724,66491.0,66490.0,0.005924]
["bitfinex","BTCUSD",1721825121692,1.39398341,66491.0,66490.0,0.005924]
["bitfinex","BTCUSD",1721825122525,1.39398341,66491.0,66490.0,0.004924]
["bitfinex","BTCUSD",1721825122935,1.39298341,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721825123337,1.39398341,66491.0,66490.0,0.005924]
["bitfinex","BTCUSD",1721825124343,1.24628341,66491.0,66490.0,0.005924]
["bitfinex","BTCUSD",1721825124548,1.15849691,66491.0,66490.0,0.005924]
["bitfinex","BTCUSD",1721825124920,1.15916324,66491.0,66490.0,0.066624]
["bitfinex","BTCUSD",1721825125124,0.85837124,66491.0,66490.0,0.143724]
["bitfinex","BTCUSD",1721825125327,0.78821734,66491.0,66490.0,0.143724]
["bitfinex","BTCUSD",1721825128092,0.78788161,66491.0,66490.0,0.143724]
["bitfinex","BTCUSD",1721825128294,0.8577144,66491.0,66490.0,0.005924]
["bitfinex","BTCUSD",1721825128620,0.78788161,66491.0,66490.0,0.005924]
["bitfinex","BTCUSD",1721825128833,1.15853293,66491.0,66490.0,0.005924]
["bitfinex","BTCUSD",1721825129040,1.18153293,66491.0,66490.0,0.005924]
["bitfinex","BTCUSD",1721825130036,1.19063819,66491.0,66490.0,0.005924]
["bitfinex","BTCUSD",1721825130734,1.89946306,66491.0,66490.0,0.005924]
["bitfinex","BTCUSD",1721825130889,2.15148235,66491.0,66490.0,0.005924]
["bitfinex","BTCUSD",1721825131105,2.14972263,66491.0,66490.0,0.005924]
["bitfinex","BTCUSD",1721825131311,2.04963619,66491.0,66490.0,0.005924]
["bitfinex","BTCUSD",1721825131841,2.20144248,66491.0,66490.0,0.004924]
["bitfinex","BTCUSD",1721825132006,2.14936493,66491.0,66490.0,0.004924]
["bitfinex","BTCUSD",1721825132209,2.30140219,66491.0,66490.0,0.004924]
["bitfinex","BTCUSD",1721825132418,2.31339495,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721825132599,2.31339483,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721825132796,2.20743512,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721825132997,2.05540522,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721825133382,2.57780522,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721825133861,2.58480522,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721825134071,2.3803617,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721825134279,2.63420808,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721825134493,2.53424837,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721825135349,2.63420808,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721825135558,2.52024837,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721825135971,2.62020808,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721825136218,2.63320808,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721825136622,2.53324837,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721825136823,2.63320808,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721825137237,2.53324837,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721825137788,2.53252108,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721825141266,2.63248079,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721825143130,2.53252108,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721825143356,2.63248079,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721825143618,2.53252108,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721825144208,2.40332108,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721825144439,2.4005577,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721825144642,2.50149212,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721825148114,2.40153241,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721825148320,2.50091095,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721825149820,1.403604,66489.0,66488.0,1e-08]
["bitfinex","BTCUSD",1721825149967,0.90118771,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721825150202,1.92903075,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721825150790,1.84283075,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721825151058,1.81778364,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721825151263,1.20284371,66484.0,66483.0,0.009306]
["bitfinex","BTCUSD",1721825151487,1.84369809,66484.0,66483.0,0.009306]
["bitfinex","BTCUSD",1721825153037,1.92989809,66484.0,66483.0,0.009306]
["bitfinex","BTCUSD",1721825153375,2.08015766,66484.0,66483.0,0.010306]
["bitfinex","BTCUSD",1721825153730,2.07943914,66484.0,66483.0,0.010306]
["bitfinex","BTCUSD",1721825154769,2.07943914,66484.0,66483.0,1e-08]
["bitfinex","BTCUSD",1721825155321,2.07943914,66484.0,66474.0,0.0609]
["bitfinex","BTCUSD",1721825155322,1.10219648,66482.0,66474.0,0.0609]
["bitfinex","BTCUSD",1721825155502,1.52870967,66482.0,66474.0,0.0609]
["bitfinex","BTCUSD",1721825155642,1.44250967,66482.0,66474.0,0.0609]
["bitfinex","BTCUSD",1721825155847,1.52870967,66482.0,66474.0,0.0609]
["bitfinex","BTCUSD",1721825156048,1.62866938,66482.0,66474.0,0.0609]
["bitfinex","BTCUSD",1721825156262,1.70397552,66482.0,66474.0,0.0609]
["bitfinex","BTCUSD",1721825156682,1.70397552,66482.0,66473.0,0.0764]
["bitfinex","BTCUSD",1721825156888,1.51781581,66482.0,66473.0,0.0764]
["bitfinex","BTCUSD",1721825157108,1.60401581,66482.0,66473.0,0.0764]
["bitfinex","BTCUSD",1721825157505,1.60901581,66482.0,66473.0,0.0764]
["bitfinex","BTCUSD",1721825157732,1.50869378,66482.0,66473.0,0.0764]
["bitfinex","BTCUSD",1721825158007,1.71012382,66482.0,66473.0,0.0764]
["bitfinex","BTCUSD",1721825158187,1.72012382,66482.0,66473.0,0.0764]
["bitfinex","BTCUSD",1721825158705,1.62016411,66482.0,66473.0,0.0764]
["bitfinex","BTCUSD",1721825159291,1.61516411,66482.0,66473.0,0.0764]
["bitfinex","BTCUSD",1721825159841,1.72212382,66482.0,66473.0,0.0764]
["bitfinex","BTCUSD",1721825160233,1.05309,66471.0,66468.0,0.00018]
["bitfinex","BTCUSD",1721825160431,1.05309,66471.0,66461.0,0.002]
["bitfinex","BTCUSD",1721825160432,0.49974248,66462.0,66461.0,0.002]
["bitfinex","BTCUSD",1721825160628,1.138587,66455.0,66453.0,0.0607]
["bitfinex","BTCUSD",1721825160783,1.66170399,66455.0,66450.0,0.18267906]
["bitfinex","BTCUSD",1721825160985,1.91962135,66455.0,66450.0,0.18267906]
["bitfinex","BTCUSD",1721825161285,2.09463231,66455.0,66450.0,0.18267906]
["bitfinex","BTCUSD",1721825161484,1.86784188,66455.0,66450.0,0.18267906]
["bitfinex","BTCUSD",1721825161661,2.08884009,66455.0,66450.0,0.18267906]
["bitfinex","BTCUSD",1721825162262,1.95404188,66455.0,66450.0,0.18267906]
["bitfinex","BTCUSD",1721825162592,2.05400159,66455.0,66450.0,0.18267906]
["bitfinex","BTCUSD",1721825162918,1.56784188,66455.0,66450.0,0.18267906]
["bitfinex","BTCUSD",1721825163151,0.76401671,66455.0,66454.0,0.072806]
["bitfinex","BTCUSD",1721825163307,0.76401671,66455.0,66454.0,0.15512452]
["bitfinex","BTCUSD",1721825163308,0.134221,66455.0,66454.0,0.15512452]
["bitfinex","BTCUSD",1721825163512,0.0382412,66455.0,66454.0,0.241386]
["bitfinex","BTCUSD",1721825163726,0.0382412,66455.0,66454.0,0.16341001]
["bitfinex","BTCUSD",1721825163727,0.00428148,66455.0,66454.0,0.16341001]
["bitfinex","BTCUSD",1721825163935,0.00428148,66455.0,66454.0,0.22651001]
["bitfinex","BTCUSD",1721825164333,0.15475848,66455.0,66454.0,0.22651001]
["bitfinex","BTCUSD",1721825164556,0.15475848,66455.0,66454.0,0.154006]
["bitfinex","BTCUSD",1721825164557,0.45571348,66455.0,66454.0,0.154006]
["bitfinex","BTCUSD",1721825164772,0.79064344,66455.0,66454.0,0.154006]
["bitfinex","BTCUSD",1721825165007,0.48968844,66455.0,66454.0,0.154006]
["bitfinex","BTCUSD",1721825165626,0.03825644,66455.0,66454.0,0.304486]
["bitfinex","BTCUSD",1721825165846,0.03397496,66455.0,66454.0,0.20272251]
["bitfinex","BTCUSD",1721825166045,0.3349024,66460.0,66455.0,0.0633]
["bitfinex","BTCUSD",1721825166329,0.451426,66456.0,66455.0,0.0533]
["bitfinex","BTCUSD",1721825166556,0.48539547,66456.0,66455.0,0.0533]
["bitfinex","BTCUSD",1721825166730,0.48539651,66456.0,66455.0,0.0533]
["bitfinex","BTCUSD",1721825166928,0.48539651,66456.0,66454.0,0.090906]
["bitfinex","BTCUSD",1721825166929,0.451432,66455.0,66454.0,0.009306]
["bitfinex","BTCUSD",1721825167133,0.98320474,66455.0,66454.0,0.011306]
["bitfinex","BTCUSD",1721825167265,1.28136574,66455.0,66454.0,0.011306]
["bitfinex","BTCUSD",1721825167473,1.28236574,66455.0,66454.0,0.011306]
["bitfinex","BTCUSD",1721825167674,1.28236574,66455.0,66454.0,0.009306]
["bitfinex","BTCUSD",1721825168501,1.21131251,66455.0,66454.0,0.009306]
["bitfinex","BTCUSD",1721825168764,1.98231435,66455.0,66454.0,0.009306]
["bitfinex","BTCUSD",1721825168972,2.19801435,66455.0,66454.0,0.009306]
["bitfinex","BTCUSD",1721825169811,2.29797406,66455.0,66454.0,0.009306]
["bitfinex","BTCUSD",1721825170011,2.19807497,66455.0,66454.0,0.009306]
["bitfinex","BTCUSD",1721825170212,2.34833454,66455.0,66454.0,0.009306]
["bitfinex","BTCUSD",1721825170597,2.35533454,66455.0,66454.0,0.010306]
["bitfinex","BTCUSD",1721825170975,2.35833454,66455.0,66454.0,0.010306]
["bitfinex","BTCUSD",1721825171498,2.45829425,66455.0,66454.0,0.010306]
["bitfinex","BTCUSD",1721825171716,2.52428812,66455.0,66454.0,0.010306]
["bitfinex","BTCUSD",1721825172120,2.52728812,66455.0,66454.0,0.010306]
["bitfinex","BTCUSD",1721825173457,2.45829425,66455.0,66454.0,0.010306]
["bitfinex","BTCUSD",1721825173650,2.82823662,66455.0,66454.0,0.010306]
["bitfinex","BTCUSD",1721825173826,2.89423662,66455.0,66454.0,0.010306]
["bitfinex","BTCUSD",1721825174059,2.8930618,66455.0,66454.0,0.010306]
["bitfinex","BTCUSD",1721825174458,2.8930618,66455.0,66450.0,0.18267906]
["bitfinex","BTCUSD",1721825174459,1.80531071,66451.0,66450.0,0.12248306]
["bitfinex","BTCUSD",1721825174712,1.80531071,66451.0,66443.0,0.009306]
["bitfinex","BTCUSD",1721825174713,1.50865971,66445.0,66443.0,0.009306]
["bitfinex","BTCUSD",1721825174876,1.102727,66425.0,66413.0,0.0621]
["bitfinex","BTCUSD",1721825175026,1.95148729,66425.0,66413.0,0.0621]
["bitfinex","BTCUSD",1721825175228,2.75033786,66425.0,66407.0,0.0621]
["bitfinex","BTCUSD",1721825175431,1.20382671,66422.0,66421.0,5e-07]
["bitfinex","BTCUSD",1721825175631,1.7298238,66422.0,66421.0,5e-07]
["bitfinex","BTCUSD",1721825175838,2.0309288,66422.0,66421.0,5e-07]
["bitfinex","BTCUSD",1721825176282,1.94365149,66422.0,66421.0,5e-07]
["bitfinex","BTCUSD",1721825176487,2.13434861,66422.0,66421.0,5e-07]
["bitfinex","BTCUSD",1721825176864,1.83966007,66422.0,66421.0,5e-07]
["bitfinex","BTCUSD",1721825177058,1.52344012,66422.0,66421.0,5e-07]
["bitfinex","BTCUSD",1721825177284,0.97654695,66422.0,66421.0,5e-07]
["bitfinex","BTCUSD",1721825177494,0.67544195,66422.0,66421.0,5e-07]
["bitfinex","BTCUSD",1721825177756,0.05,66434.0,66421.0,0.0110152]
["bitfinex","BTCUSD",1721825177868,0.2157,66439.0,66421.0,5e-07]
["bitfinex","BTCUSD",1721825177869,0.30107,66430.0,66421.0,5e-07]
["bitfinex","BTCUSD",1721825178069,0.12333164,66429.0,66423.0,0.0665]
["bitfinex","BTCUSD",1721825178284,0.301065,66431.0,66423.0,0.0665]
["bitfinex","BTCUSD",1721825178505,0.372603,66438.0,66424.0,0.01100996]
["bitfinex","BTCUSD",1721825178506,0.002794,66430.0,66424.0,0.01100996]
["bitfinex","BTCUSD",1721825178711,0.18145971,66449.0,66424.0,0.01100996]
["bitfinex","BTCUSD",1721825178712,0.002794,66437.0,66426.0,0.0772]
["bitfinex","BTCUSD",1721825178912,0.150519,66437.0,66430.0,0.0565]
["bitfinex","BTCUSD",1721825179132,0.2157,66451.0,66427.0,0.301079]
["bitfinex","BTCUSD",1721825179133,0.00924174,66449.0,66438.0,0.0772]
["bitfinex","BTCUSD",1721825179498,0.150514,66439.0,66438.0,0.0772]
["bitfinex","BTCUSD",1721825179734,0.13029248,66448.0,66438.0,0.0772]
["bitfinex","BTCUSD",1721825179935,0.15051,66441.0,66438.0,0.0772]
["bitfinex","BTCUSD",1721825180138,0.301013,66443.0,66438.0,0.0772]
["bitfinex","BTCUSD",1721825180388,0.150514,66439.0,66438.0,0.0772]
["bitfinex","BTCUSD",1721825180593,0.13029248,66448.0,66438.0,0.0772]
["bitfinex","BTCUSD",1721825180594,0.15051,66441.0,66438.0,0.0772]
["bitfinex","BTCUSD",1721825180799,0.300982,66449.0,66438.0,0.227716]
["bitfinex","BTCUSD",1721825181002,0.110328,66460.0,66438.0,0.0772]
["bitfinex","BTCUSD",1721825181233,0.150494,66448.0,66438.0,0.0772]
["bitfinex","BTCUSD",1721825181436,0.16643366,66457.0,66438.0,0.0772]
["bitfinex","BTCUSD",1721825181437,0.301,66445.0,66438.0,0.0772]
["bitfinex","BTCUSD",1721825181699,0.15051,66441.0,66438.0,0.0772]
["bitfinex","BTCUSD",1721825181923,0.301013,66443.0,66438.0,0.0772]
["bitfinex","BTCUSD",1721825182137,0.600975,66451.0,66438.0,0.0772]
["bitfinex","BTCUSD",1721825182138,0.150511,66440.0,66439.0,0.064]
["bitfinex","BTCUSD",1721825182340,0.250511,66440.0,66439.0,0.064]
["bitfinex","BTCUSD",1721825182548,0.551534,66440.0,66439.0,0.064]
["bitfinex","BTCUSD",1721825183879,0.938912,66440.0,66439.0,0.078]
["bitfinex","BTCUSD",1721825184094,1.239935,66440.0,66439.0,0.078]
["bitfinex","BTCUSD",1721825184355,1.37068053,66440.0,66439.0,0.078]
["bitfinex","BTCUSD",1721825184557,1.39368053,66440.0,66439.0,0.078]
["bitfinex","BTCUSD",1721825185058,1.39368053,66440.0,66439.0,0.014]
["bitfinex","BTCUSD",1721825186115,1.30832553,66440.0,66439.0,0.014]
["bitfinex","BTCUSD",1721825186304,1.30832553,66440.0,66421.0,5e-07]
["bitfinex","BTCUSD",1721825186305,0.150543,66426.0,66425.0,0.0661]
["bitfinex","BTCUSD",1721825186513,0.451629,66426.0,66425.0,0.0661]
["bitfinex","BTCUSD",1721825186718,0.551629,66426.0,66425.0,0.0661]
["bitfinex","BTCUSD",1721825187586,0.852715,66426.0,66425.0,0.0661]
["bitfinex","BTCUSD",1721825187702,0.551629,66426.0,66425.0,0.0661]
["bitfinex","BTCUSD",1721825187902,0.1,66426.0,66425.0,0.0681]
["bitfinex","BTCUSD",1721825188126,0.150543,66426.0,66425.0,0.0681]
["bitfinex","BTCUSD",1721825188337,0.1,66426.0,66425.0,0.0681]
["bitfinex","BTCUSD",1721825188963,0.250543,66426.0,66425.0,0.0681]
["bitfinex","BTCUSD",1721825189173,0.551629,66426.0,66425.0,0.0681]
["bitfinex","BTCUSD",1721825190157,0.553629,66426.0,66425.0,0.0681]
["bitfinex","BTCUSD",1721825190580,0.551629,66426.0,66425.0,0.0661]
["bitfinex","BTCUSD",1721825191017,0.551629,66426.0,66425.0,0.0691]
["bitfinex","BTCUSD",1721825191317,0.250543,66426.0,66425.0,0.0691]
["bitfinex","BTCUSD",1721825191536,0.250543,66426.0,66425.0,0.0681]
["bitfinex","BTCUSD",1721825191828,0.551629,66426.0,66425.0,0.0661]
["bitfinex","BTCUSD",1721825192251,0.1,66426.0,66425.0,0.0661]
["bitfinex","BTCUSD",1721825192544,0.150543,66426.0,66425.0,0.0661]
["bitfinex","BTCUSD",1721825192751,0.1,66426.0,66425.0,0.0661]
["bitfinex","BTCUSD",1721825193138,0.1,66426.0,66425.0,0.07710837]
["bitfinex","BTCUSD",1721825193347,0.1,66426.0,66425.0,0.22765337]
["bitfinex","BTCUSD",1721825193700,0.002794,66435.0,66425.0,0.08310837]
["bitfinex","BTCUSD",1721825193952,0.150521,66436.0,66430.0,0.150532]
["bitfinex","BTCUSD",1721825194101,0.150528,66433.0,66427.0,0.213939]
["bitfinex","BTCUSD",1721825194304,0.002794,66432.0,66431.0,0.46259489]
["bitfinex","BTCUSD",1721825194503,0.1,66438.0,66432.0,0.301057]
["bitfinex","BTCUSD",1721825194710,0.1,66438.0,66433.0,0.150527]
["bitfinex","BTCUSD",1721825194919,0.1,66438.0,66433.0,0.01099573]
["bitfinex","BTCUSD",1721825195127,0.1,66438.0,66429.0,0.0634]
["bitfinex","BTCUSD",1721825195128,0.150519,66437.0,66431.0,0.150532]
["bitfinex","BTCUSD",1721825195333,0.1,66438.0,66434.0,0.01099415]
["bitfinex","BTCUSD",1721825195334,0.250521,66436.0,66434.0,0.01099415]
["bitfinex","BTCUSD",1721825195570,0.150523,66435.0,66430.0,0.15025957]
["bitfinex","BTCUSD",1721825195775,0.1,66434.0,66430.0,0.30079257]
["bitfinex","BTCUSD",1721825196920,0.1,66435.0,66431.0,0.150532]
["bitfinex","BTCUSD",1721825197127,0.101,66436.0,66431.0,0.150532]
["bitfinex","BTCUSD",1721825197327,0.101,66436.0,66430.0,0.15025957]
["bitfinex","BTCUSD",1721825197473,0.001,66432.0,66431.0,0.156531]
["bitfinex","BTCUSD",1721825197870,0.001,66432.0,66431.0,0.006]
["bitfinex","BTCUSD",1721825198120,0.1,66435.0,66430.0,0.15025957]
["bitfinex","BTCUSD",1721825198292,0.250524,66435.0,66430.0,0.15025957]
["bitfinex","BTCUSD",1721825198491,0.1,66435.0,66429.0,0.0634]
["bitfinex","BTCUSD",1721825198698,0.150528,66433.0,66429.0,0.0634]
["bitfinex","BTCUSD",1721825198901,0.15053,66432.0,66429.0,0.0634]
["bitfinex","BTCUSD",1721825199076,0.451589,66432.0,66431.0,0.009]
["bitfinex","BTCUSD",1721825199304,0.752648,66432.0,66431.0,0.009]
["bitfinex","BTCUSD",1721825199508,0.752648,66432.0,66431.0,0.005]
["bitfinex","BTCUSD",1721825200905,0.451589,66432.0,66431.0,0.005]
["bitfinex","BTCUSD",1721825201642,0.150534,66430.0,66429.0,0.0634]
["bitfinex","BTCUSD",1721825201840,0.150534,66430.0,66429.0,0.07440205]
["bitfinex","BTCUSD",1721825202059,0.150534,66430.0,66429.0,0.08240205]
["bitfinex","BTCUSD",1721825202243,0.74982871,66430.0,66429.0,0.01900205]
["bitfinex","BTCUSD",1721825202453,1.65414841,66430.0,66429.0,0.008]
["bitfinex","BTCUSD",1721825202654,1.65414841,66430.0,66421.0,0.0759245]
["bitfinex","BTCUSD",1721825202655,0.451657,66422.0,66421.0,0.0759245]
["bitfinex","BTCUSD",1721825202859,0.15055,66423.0,66422.0,0.0618]
["bitfinex","BTCUSD",1721825203169,0.48600514,66423.0,66422.0,0.0618]
["bitfinex","BTCUSD",1721825203370,0.55165,66423.0,66422.0,0.0618]
["bitfinex","BTCUSD",1721825203717,0.85275,66423.0,66422.0,0.0618]
["bitfinex","BTCUSD",1721825204038,0.55165,66423.0,66422.0,0.0618]
["bitfinex","BTCUSD",1721825204442,0.88656157,66423.0,66422.0,0.0618]
["bitfinex","BTCUSD",1721825205648,0.8868257,66423.0,66422.0,0.0618]
["bitfinex","BTCUSD",1721825206422,0.8878257,66423.0,66422.0,0.0618]
["bitfinex","BTCUSD",1721825206929,0.8868257,66423.0,66422.0,0.0618]
["bitfinex","BTCUSD",1721825207131,0.752762,66422.0,66421.0,0.0009245]
["bitfinex","BTCUSD",1721825207329,0.8868377,66422.0,66421.0,0.0009245]
["bitfinex","BTCUSD",1721825207578,1.1879427,66422.0,66421.0,0.0009245]
["bitfinex","BTCUSD",1721825207732,1.4010345,66422.0,66421.0,0.0009245]
["bitfinex","BTCUSD",1721825208175,1.31872618,66422.0,66421.0,0.0009245]
["bitfinex","BTCUSD",1721825208387,1.40131655,66422.0,66421.0,0.0009245]
["bitfinex","BTCUSD",1721825208633,0.5857327,66422.0,66421.0,0.0009245]
["bitfinex","BTCUSD",1721825208837,0.2846277,66422.0,66421.0,0.0009245]
["bitfinex","BTCUSD",1721825209055,0.1,66422.0,66421.0,0.0009245]
["bitfinex","BTCUSD",1721825209258,0.29871761,66422.0,66421.0,0.01148689]
["bitfinex","BTCUSD",1721825209383,0.29871761,66422.0,66421.0,0.0009245]
["bitfinex","BTCUSD",1721825209594,0.14816561,66422.0,66421.0,0.01148689]
["bitfinex","BTCUSD",1721825209793,0.04816561,66422.0,66421.0,0.1514785]
["bitfinex","BTCUSD",1721825209995,0.04816561,66422.0,66421.0,0.01148689]
["bitfinex","BTCUSD",1721825210316,0.04816561,66424.0,66421.0,0.01148689]
["bitfinex","BTCUSD",1721825210517,0.19871561,66423.0,66421.0,0.07343016]
["bitfinex","BTCUSD",1721825210722,0.04816561,66422.0,66421.0,0.0009245]
["bitfinex","BTCUSD",1721825210922,0.04816561,66424.0,66422.0,0.01056081]
["bitfinex","BTCUSD",1721825211084,0.04860418,66424.0,66421.0,0.01148689]
["bitfinex","BTCUSD",1721825211284,0.04860418,66423.0,66421.0,0.01148689]
["bitfinex","BTCUSD",1721825211533,0.04860418,66422.0,66421.0,0.0009245]
["bitfinex","BTCUSD",1721825211732,0.04860418,66422.0,66421.0,0.05429835]
["bitfinex","BTCUSD",1721825212138,0.04960418,66422.0,66421.0,0.05429835]
["bitfinex","BTCUSD",1721825212364,0.04944816,66422.0,66421.0,0.05429835]
["bitfinex","BTCUSD",1721825213123,0.04944816,66422.0,66421.0,0.13179835]
["bitfinex","BTCUSD",1721825213520,0.04944816,66422.0,66421.0,0.0784245]
["bitfinex","BTCUSD",1721825213779,0.04944816,66422.0,66421.0,0.2289785]
["bitfinex","BTCUSD",1721825213983,0.04944816,66422.0,66421.0,0.5953875]
["bitfinex","BTCUSD",1721825214124,0.001,66422.0,66421.0,0.74564707]
["bitfinex","BTCUSD",1721825214319,0.001,66422.0,66421.0,1.15829668]
["bitfinex","BTCUSD",1721825214775,0.001,66422.0,66421.0,0.40581911]
["bitfinex","BTCUSD",1721825214995,0.49982259,66422.0,66421.0,0.1437245]
["bitfinex","BTCUSD",1721825215195,1.10203259,66422.0,66421.0,0.1437245]
["bitfinex","BTCUSD",1721825215400,0.49982259,66422.0,66421.0,0.1437245]
["bitfinex","BTCUSD",1721825215612,0.50013829,66422.0,66421.0,0.1437245]
["bitfinex","BTCUSD",1721825215818,0.50113829,66422.0,66421.0,0.1447245]
["bitfinex","BTCUSD",1721825216235,0.05048129,66422.0,66421.0,0.17006035]
["bitfinex","BTCUSD",1721825216434,0.05048129,66422.0,66421.0,0.16428689]
["bitfinex","BTCUSD",1721825218307,0.04948426,66422.0,66421.0,0.15528689]
["bitfinex","BTCUSD",1721825218501,0.04948426,66422.0,66421.0,0.75720946]
["bitfinex","BTCUSD",1721825218711,0.04948426,66422.0,66421.0,0.76020946]
["bitfinex","BTCUSD",1721825218907,0.0494842,66422.0,66421.0,0.45910046]
["bitfinex","BTCUSD",1721825219329,0.0494842,66422.0,66421.0,0.30854646]
["bitfinex","BTCUSD",1721825220003,0.2000362,66422.0,66421.0,0.15828689]
["bitfinex","BTCUSD",1721825220433,0.5011412,66422.0,66421.0,0.1477245]
["bitfinex","BTCUSD",1721825220633,0.5011412,66422.0,66421.0,0.08078689]
["bitfinex","BTCUSD",1721825220836,0.8022462,66422.0,66421.0,0.0702245]
["bitfinex","BTCUSD",1721825221462,0.8022462,66422.0,66421.0,0.0049245]
["bitfinex","BTCUSD",1721825222468,1.28604765,66422.0,66421.0,0.0049245]
["bitfinex","BTCUSD",1721825222666,1.39835936,66422.0,66421.0,0.0049245]
["bitfinex","BTCUSD",1721825222829,1.28604765,66422.0,66421.0,0.0049245]
["bitfinex","BTCUSD",1721825223024,1.72815265,66422.0,66421.0,0.0049245]
["bitfinex","BTCUSD",1721825223237,1.75115265,66422.0,66421.0,0.0049245]
["bitfinex","BTCUSD",1721825223476,1.90141222,66422.0,66421.0,0.0049245]
["bitfinex","BTCUSD",1721825224279,1.90141222,66422.0,66421.0,0.0039245]
["bitfinex","BTCUSD",1721825224280,2.03518627,66422.0,66421.0,0.0039245]
["bitfinex","BTCUSD",1721825224478,2.03319717,66422.0,66421.0,0.0039245]
["bitfinex","BTCUSD",1721825224683,2.35408123,66422.0,66421.0,0.0049245]
["bitfinex","BTCUSD",1721825224892,2.48523145,66422.0,66421.0,0.0049245]
["bitfinex","BTCUSD",1721825225093,2.53692809,66422.0,66421.0,0.0049245]
["bitfinex","BTCUSD",1721825225291,2.48523145,66422.0,66421.0,0.0049245]
["bitfinex","BTCUSD",1721825225917,2.48523145,66422.0,66421.0,0.0019245]
["bitfinex","BTCUSD",1721825226128,2.63682866,66422.0,66421.0,0.0019245]
["bitfinex","BTCUSD",1721825226536,2.53686895,66422.0,66421.0,0.0019245]
["bitfinex","BTCUSD",1721825226733,2.38427174,66422.0,66421.0,0.0009245]
["bitfinex","BTCUSD",1721825226970,2.48423145,66422.0,66421.0,0.0009245]
["bitfinex","BTCUSD",1721825227114,2.64382866,66422.0,66421.0,0.0009245]
["bitfinex","BTCUSD",1721825228070,2.50464492,66422.0,66421.0,0.0009245]
["bitfinex","BTCUSD",1721825228211,2.48499781,66422.0,66421.0,0.0009245]
["bitfinex","BTCUSD",1721825228410,2.36408123,66422.0,66421.0,0.0009245]
["bitfinex","BTCUSD",1721825228605,2.496162,66422.0,66421.0,0.0009245]
["bitfinex","BTCUSD",1721825229007,2.496162,66422.0,66415.0,0.0003089]
["bitfinex","BTCUSD",1721825229008,0.36532571,66416.0,66415.0,0.0003089]
["bitfinex","BTCUSD",1721825229254,1.62883549,66416.0,66415.0,0.0003089]
["bitfinex","BTCUSD",1721825229429,2.23109949,66416.0,66415.0,0.0003089]
["bitfinex","BTCUSD",1721825229607,2.55523149,66416.0,66415.0,9e-07]
["bitfinex","BTCUSD",1721825229820,1.50511171,66413.0,66393.0,0.0622]
["bitfinex","BTCUSD",1721825230040,2.19514256,66413.0,66393.0,0.0622]
["bitfinex","BTCUSD",1721825230336,1.054168,66403.0,66393.0,0.0622]
["bitfinex","BTCUSD",1721825230545,1.054168,66403.0,66388.0,0.0628]
["bitfinex","BTCUSD",1721825230546,1.85088765,66403.0,66388.0,0.0628]
["bitfinex","BTCUSD",1721825230853,2.09893836,66403.0,66388.0,0.0628]
["bitfinex","BTCUSD",1721825231414,2.09893836,66403.0,66376.0,0.0628]
["bitfinex","BTCUSD",1721825231415,2.29153475,66403.0,66376.0,0.0628]
["bitfinex","BTCUSD",1721825231594,2.29153475,66403.0,66377.0,0.150653]
["bitfinex","BTCUSD",1721825231801,2.29153475,66403.0,66376.0,0.0628]
["bitfinex","BTCUSD",1721825231993,2.29153475,66403.0,66376.0,0.213456]
["bitfinex","BTCUSD",1721825232170,2.29553475,66403.0,66376.0,0.0628]
["bitfinex","BTCUSD",1721825232594,2.29553475,66403.0,66376.0,0.36411]
["bitfinex","BTCUSD",1721825232920,2.11853475,66403.0,66393.0,0.0615]
["bitfinex","BTCUSD",1721825233283,2.10453475,66403.0,66393.0,0.0615]
["bitfinex","BTCUSD",1721825233840,0.99065416,66403.0,66393.0,0.0615]
["bitfinex","BTCUSD",1721825234041,1.20791929,66403.0,66393.0,0.0615]
["bitfinex","BTCUSD",1721825234250,1.20454622,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825234572,1.21854622,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825234777,1.4431412,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825234998,0.565786,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825235198,0.30103547,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825235401,0.6022243,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825235606,0.1644383,66403.0,66402.0,0.15761644]
["bitfinex","BTCUSD",1721825235836,0.0684383,66403.0,66402.0,0.147024]
["bitfinex","BTCUSD",1721825236035,0.2050333,66403.0,66402.0,0.15761644]
["bitfinex","BTCUSD",1721825236579,0.8184153,66403.0,66402.0,0.07601644]
["bitfinex","BTCUSD",1721825236782,0.8184153,66403.0,66402.0,0.065424]
["bitfinex","BTCUSD",1721825237007,0.8074153,66403.0,66402.0,0.065424]
["bitfinex","BTCUSD",1721825237625,0.8084153,66403.0,66402.0,0.065424]
["bitfinex","BTCUSD",1721825237832,0.0514383,66403.0,66402.0,0.065424]
["bitfinex","BTCUSD",1721825238043,0.2020333,66403.0,66402.0,0.065424]
["bitfinex","BTCUSD",1721825238280,0.8114153,66403.0,66402.0,0.065424]
["bitfinex","BTCUSD",1721825238515,0.5102243,66403.0,66402.0,0.07601644]
["bitfinex","BTCUSD",1721825238787,0.50948511,66403.0,66402.0,0.065424]
["bitfinex","BTCUSD",1721825238992,0.50248511,66403.0,66402.0,0.065424]
["bitfinex","BTCUSD",1721825239145,0.80367611,66403.0,66402.0,0.065424]
["bitfinex","BTCUSD",1721825239548,0.50248511,66403.0,66402.0,0.065424]
["bitfinex","BTCUSD",1721825240162,0.80367611,66403.0,66402.0,0.065424]
["bitfinex","BTCUSD",1721825241497,0.20129411,66403.0,66402.0,0.065424]
["bitfinex","BTCUSD",1721825241634,0.50248511,66403.0,66402.0,0.065424]
["bitfinex","BTCUSD",1721825241843,0.50248511,66403.0,66402.0,0.07601644]
["bitfinex","BTCUSD",1721825242075,0.50211744,66403.0,66402.0,0.065424]
["bitfinex","BTCUSD",1721825242287,0.80330844,66403.0,66402.0,0.065424]
["bitfinex","BTCUSD",1721825242496,0.80381758,66403.0,66402.0,0.065424]
["bitfinex","BTCUSD",1721825245298,0.80389865,66403.0,66402.0,0.065424]
["bitfinex","BTCUSD",1721825245940,0.20151665,66403.0,66402.0,0.065424]
["bitfinex","BTCUSD",1721825246586,0.20151665,66403.0,66402.0,0.07601644]
["bitfinex","BTCUSD",1721825246751,0.80389865,66403.0,66402.0,0.07601644]
["bitfinex","BTCUSD",1721825246951,0.80389865,66403.0,66402.0,0.065424]
["bitfinex","BTCUSD",1721825247786,0.50270765,66403.0,66402.0,0.065424]
["bitfinex","BTCUSD",1721825248096,0.50170765,66403.0,66402.0,0.065424]
["bitfinex","BTCUSD",1721825248516,0.50570765,66403.0,66402.0,0.07601644]
["bitfinex","BTCUSD",1721825248660,0.80680015,66403.0,66402.0,0.065424]
["bitfinex","BTCUSD",1721825249002,0.80280015,66403.0,66402.0,0.065424]
["bitfinex","BTCUSD",1721825249238,0.80280015,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825249442,0.80680015,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825250870,0.05382315,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825251281,0.05382315,66403.0,66402.0,0.01161644]
["bitfinex","BTCUSD",1721825251497,0.50560915,66403.0,66402.0,0.01161644]
["bitfinex","BTCUSD",1721825251628,0.50560915,66403.0,66402.0,0.07621644]
["bitfinex","BTCUSD",1721825251826,0.50560915,66403.0,66402.0,0.065624]
["bitfinex","BTCUSD",1721825252226,0.05382315,66403.0,66402.0,0.065624]
["bitfinex","BTCUSD",1721825252425,0.05382315,66403.0,66402.0,0.07621644]
["bitfinex","BTCUSD",1721825252752,0.20441815,66403.0,66402.0,0.07621644]
["bitfinex","BTCUSD",1721825252916,0.04982315,66403.0,66402.0,0.065624]
["bitfinex","BTCUSD",1721825253112,1.10399115,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825253317,0.80280015,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825253521,0.80380015,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825253726,0.58722985,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825254135,0.50260915,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825254342,0.5872808,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825254540,0.58728133,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825254946,0.58728133,66403.0,66402.0,0.01161644]
["bitfinex","BTCUSD",1721825255168,0.58802301,66403.0,66402.0,0.01161644]
["bitfinex","BTCUSD",1721825255522,0.58802301,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825255722,0.5033535,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825255924,0.58823801,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825256533,0.5033535,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825256735,0.2021625,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825257141,0.0515675,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825257364,0.0515675,66403.0,66402.0,0.07271644]
["bitfinex","BTCUSD",1721825257946,0.8045445,66403.0,66402.0,0.01161644]
["bitfinex","BTCUSD",1721825258107,1.83052021,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825258307,2.13171121,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825258505,2.04677606,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825258707,2.05604347,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825259925,1.28885459,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825261049,1.29285459,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825261704,0.69047259,66403.0,66402.0,0.142824]
["bitfinex","BTCUSD",1721825261912,0.60573255,66403.0,66402.0,0.142824]
["bitfinex","BTCUSD",1721825262118,0.99099979,66403.0,66402.0,0.142824]
["bitfinex","BTCUSD",1721825263669,1.10311752,66403.0,66402.0,0.067424]
["bitfinex","BTCUSD",1721825263871,0.99099979,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825264088,1.40430852,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825264293,0.99099979,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825265087,1.10320356,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825265307,0.99099979,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825267195,1.44245036,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825267418,1.58425036,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825267603,1.29219079,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825268330,1.158168,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825268467,1.42660512,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825269501,1.29184005,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825269700,1.12550227,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825269996,0.99064905,66403.0,66402.0,0.065724]
["bitfinex","BTCUSD",1721825270580,0.99064905,66403.0,66402.0,0.148324]
["bitfinex","BTCUSD",1721825270581,0.38826705,66403.0,66402.0,0.148324]
["bitfinex","BTCUSD",1721825271158,0.38826705,66403.0,66402.0,0.15940635]
["bitfinex","BTCUSD",1721825271381,0.68945805,66403.0,66402.0,0.15940635]
["bitfinex","BTCUSD",1721825271613,0.68945805,66403.0,66402.0,0.148324]
["bitfinex","BTCUSD",1721825271821,0.68945805,66403.0,66402.0,0.15940635]
["bitfinex","BTCUSD",1721825272011,0.99064905,66403.0,66402.0,0.01210635]
["bitfinex","BTCUSD",1721825272168,0.9919263,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825273563,0.6907353,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825274551,0.69074847,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825274953,0.555786,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825275168,0.69084368,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825275713,0.99203468,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825276118,1.14229425,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825276336,0.99203468,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825276554,1.29322568,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825276751,0.99203468,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825276953,1.42813531,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825277563,1.12694431,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825277767,0.99203468,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825278387,0.99178476,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825278713,1.12672101,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825278921,0.99178476,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825279411,1.12674849,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825279617,0.99178476,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825280047,1.12676777,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825280255,0.99178476,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825280473,1.12676538,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825280674,0.99178476,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825281103,0.99179308,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825281496,1.12677074,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825281669,1.12677256,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825282113,0.20494761,66403.0,66402.0,0.144824]
["bitfinex","BTCUSD",1721825282313,0.16684689,66403.0,66402.0,0.144824]
["bitfinex","BTCUSD",1721825282515,0.05435261,66403.0,66402.0,0.15590635]
["bitfinex","BTCUSD",1721825282729,0.16684689,66403.0,66402.0,0.15590635]
["bitfinex","BTCUSD",1721825283081,0.05435261,66403.0,66402.0,0.15590635]
["bitfinex","BTCUSD",1721825283486,0.31744189,66403.0,66402.0,0.15590635]
["bitfinex","BTCUSD",1721825283808,0.31344189,66403.0,66402.0,0.15590635]
["bitfinex","BTCUSD",1721825284228,0.30806754,66403.0,66402.0,0.15590635]
["bitfinex","BTCUSD",1721825284424,0.19659357,66403.0,66402.0,0.15590635]
["bitfinex","BTCUSD",1721825284624,0.30905602,66403.0,66402.0,0.15590635]
["bitfinex","BTCUSD",1721825284761,0.04599857,66403.0,66402.0,0.15590635]
["bitfinex","BTCUSD",1721825285598,0.19659357,66403.0,66402.0,0.15590635]
["bitfinex","BTCUSD",1721825286416,0.30905602,66403.0,66402.0,0.15590635]
["bitfinex","BTCUSD",1721825286616,0.04599857,66403.0,66402.0,0.15590635]
["bitfinex","BTCUSD",1721825287449,0.04618334,66403.0,66402.0,0.15590635]
["bitfinex","BTCUSD",1721825288121,0.04718334,66403.0,66402.0,0.15590635]
["bitfinex","BTCUSD",1721825288325,0.19777834,66403.0,66402.0,0.15590635]
["bitfinex","BTCUSD",1721825288729,0.49796934,66403.0,66402.0,0.15590635]
["bitfinex","BTCUSD",1721825288968,0.49696934,66403.0,66402.0,0.15590635]
["bitfinex","BTCUSD",1721825289169,0.49696934,66403.0,66402.0,0.144824]
["bitfinex","BTCUSD",1721825289405,0.49696934,66403.0,66402.0,0.15590635]
["bitfinex","BTCUSD",1721825289604,0.49796934,66403.0,66402.0,0.144824]
["bitfinex","BTCUSD",1721825289805,0.49796934,66403.0,66402.0,0.15590635]
["bitfinex","BTCUSD",1721825289984,0.49696934,66403.0,66402.0,0.15590635]
["bitfinex","BTCUSD",1721825290185,1.26915264,66403.0,66402.0,0.01210635]
["bitfinex","BTCUSD",1721825290388,1.57928276,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825290595,1.455359,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825290766,1.72728567,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825291357,1.88622455,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825291780,1.44909467,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825291996,1.2758351,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825292238,1.28485174,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825292918,1.28585174,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825293376,1.28485174,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825293804,0.98406093,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825294018,0.97504903,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825294289,0.89875552,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825294507,0.59756452,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825294721,0.89875552,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825294931,1.19994652,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825295141,1.27640188,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825295396,1.158168,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825296968,1.154168,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825297191,1.30442757,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825297630,1.42322069,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825298152,1.88635057,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825298686,1.88235057,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825299089,1.88635057,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825299444,1.88235057,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825299866,2.18235057,66403.0,66402.0,0.001024]
["bitfinex","BTCUSD",1721825300645,2.18235057,66403.0,66395.0,0.18922176]
["bitfinex","BTCUSD",1721825300646,0.35,66396.0,66395.0,0.18922176]
["bitfinex","BTCUSD",1721825300821,1.58344835,66396.0,66395.0,0.18922176]
["bitfinex","BTCUSD",1721825300995,3.10403635,66396.0,66395.0,0.05648007]
["bitfinex","BTCUSD",1721825301195,3.42825835,66396.0,66395.0,0.00044707]
["bitfinex","BTCUSD",1721825301380,3.57851792,66396.0,66395.0,7e-08]
["bitfinex","BTCUSD",1721825301576,3.36281792,66396.0,66395.0,7e-08]
["bitfinex","BTCUSD",1721825301876,3.06406411,66396.0,66395.0,7e-08]
["bitfinex","BTCUSD",1721825302075,2.9428028,66396.0,66395.0,7e-08]
["bitfinex","BTCUSD",1721825302286,3.06406529,66396.0,66395.0,7e-08]
["bitfinex","BTCUSD",1721825302731,3.07806529,66396.0,66395.0,7e-08]
["bitfinex","BTCUSD",1721825302934,1.054501,66382.0,66374.0,0.0139]
["bitfinex","BTCUSD",1721825303161,0.37190549,66382.0,66375.0,0.00301317]
["bitfinex","BTCUSD",1721825303375,0.59534981,66382.0,66381.0,0.0635]
["bitfinex","BTCUSD",1721825303663,0.14342081,66382.0,66381.0,0.0635]
["bitfinex","BTCUSD",1721825304072,0.04342081,66382.0,66381.0,0.593436]
["bitfinex","BTCUSD",1721825304452,0.301245,66391.0,66381.0,0.292144]
["bitfinex","BTCUSD",1721825304641,0.150634,66386.0,66381.0,0.1415]
["bitfinex","BTCUSD",1721825304832,0.14249264,66390.0,66381.0,0.2058455]
["bitfinex","BTCUSD",1721825304833,0.04249264,66385.0,66381.0,0.2058455]
["bitfinex","BTCUSD",1721825305043,0.04249264,66384.0,66381.0,0.2058455]
["bitfinex","BTCUSD",1721825305238,0.04249264,66383.0,66382.0,0.451929]
["bitfinex","BTCUSD",1721825305537,0.04366444,66386.0,66384.0,0.150637]
["bitfinex","BTCUSD",1721825305859,0.014,66396.0,66384.0,0.150637]
["bitfinex","BTCUSD",1721825305860,0.014,66396.0,66385.0,0.15562038]
["bitfinex","BTCUSD",1721825306193,0.150623,66391.0,66386.0,0.0030122]
["bitfinex","BTCUSD",1721825306393,0.04366522,66390.0,66387.0,0.15063]
["bitfinex","BTCUSD",1721825306523,0.04366522,66389.0,66388.0,0.00301225]
["bitfinex","BTCUSD",1721825306751,0.19428522,66392.0,66388.0,0.01512693]
["bitfinex","BTCUSD",1721825306954,0.04366522,66391.0,66388.0,0.00512693]
["bitfinex","BTCUSD",1721825307158,0.04366522,66391.0,66388.0,0.01211278]
["bitfinex","BTCUSD",1721825307354,0.04366522,66390.0,66389.0,0.36148657]
["bitfinex","BTCUSD",1721825307552,0.150608,66398.0,66391.0,0.150622]
["bitfinex","BTCUSD",1721825307798,0.19708455,66397.0,66392.0,0.01175769]
["bitfinex","BTCUSD",1721825308065,0.04368155,66396.0,66392.0,0.01175769]
["bitfinex","BTCUSD",1721825308235,0.1,66400.0,66392.0,0.01175769]
["bitfinex","BTCUSD",1721825308236,0.19429555,66395.0,66392.0,0.01175769]
["bitfinex","BTCUSD",1721825308410,0.04647555,66394.0,66392.0,0.04883012]
["bitfinex","BTCUSD",1721825308598,0.301217,66398.0,66392.0,0.04883012]
["bitfinex","BTCUSD",1721825308599,0.04375062,66393.0,66392.0,0.04883012]
["bitfinex","BTCUSD",1721825308999,0.04375062,66393.0,66392.0,0.04683012]
["bitfinex","BTCUSD",1721825309953,0.1,66395.0,66392.0,0.04683012]
["bitfinex","BTCUSD",1721825309954,0.04375062,66394.0,66392.0,0.04683012]
["bitfinex","BTCUSD",1721825310164,0.1,66396.0,66393.0,0.05589447]
["bitfinex","BTCUSD",1721825310303,0.19432437,66395.0,66393.0,0.05589447]
["bitfinex","BTCUSD",1721825310503,0.04650437,66394.0,66393.0,0.05589447]
["bitfinex","BTCUSD",1721825310752,0.04371037,66394.0,66393.0,0.05589447]
["bitfinex","BTCUSD",1721825311613,0.04371037,66394.0,66393.0,0.13869447]
["bitfinex","BTCUSD",1721825311758,0.04371037,66396.0,66393.0,0.13469447]
["bitfinex","BTCUSD",1721825311961,0.002794,66395.0,66394.0,0.079743]
["bitfinex","BTCUSD",1721825312165,0.04430806,66395.0,66394.0,0.072743]
["bitfinex","BTCUSD",1721825312362,0.14430806,66395.0,66394.0,0.072743]
["bitfinex","BTCUSD",1721825312562,0.14430806,66395.0,66393.0,0.0838]
["bitfinex","BTCUSD",1721825312765,0.04430806,66394.0,66393.0,0.0838]
["bitfinex","BTCUSD",1721825312965,0.04930806,66394.0,66393.0,0.0838]
["bitfinex","BTCUSD",1721825313401,0.04430806,66394.0,66393.0,0.0838]
["bitfinex","BTCUSD",1721825314689,0.19492406,66394.0,66393.0,0.09420579]
["bitfinex","BTCUSD",1721825314884,0.04430806,66394.0,66393.0,0.01140579]
["bitfinex","BTCUSD",1721825315586,0.04424061,66394.0,66389.0,0.36148557]
["bitfinex","BTCUSD",1721825315791,0.04424061,66394.0,66393.0,0.01140579]
["bitfinex","BTCUSD",1721825316017,0.04429553,66394.0,66390.0,0.150624]
["bitfinex","BTCUSD",1721825316228,0.04429553,66394.0,66389.0,0.21085957]
["bitfinex","BTCUSD",1721825316229,0.04829553,66394.0,66393.0,0.01240579]
["bitfinex","BTCUSD",1721825316435,0.04829553,66394.0,66393.0,0.03473233]
["bitfinex","BTCUSD",1721825316636,0.04429553,66394.0,66389.0,0.36148457]
["bitfinex","BTCUSD",1721825316851,0.005,66394.0,66393.0,0.01140579]
["bitfinex","BTCUSD",1721825317024,0.005,66394.0,66389.0,0.36148457]
["bitfinex","BTCUSD",1721825317225,0.04430228,66393.0,66390.0,0.22472886]
["bitfinex","BTCUSD",1721825317386,0.04430228,66393.0,66391.0,0.150622]
["bitfinex","BTCUSD",1721825317722,0.04430228,66393.0,66390.0,0.07410486]
["bitfinex","BTCUSD",1721825318129,0.19492028,66393.0,66389.0,0.21085957]
["bitfinex","BTCUSD",1721825318327,0.04423981,66392.0,66389.0,0.21085957]
["bitfinex","BTCUSD",1721825318559,0.04423981,66392.0,66389.0,0.36148657]
["bitfinex","BTCUSD",1721825318764,0.04423981,66392.0,66389.0,0.21185957]
["bitfinex","BTCUSD",1721825319076,0.04423981,66391.0,66389.0,0.36148657]
["bitfinex","BTCUSD",1721825319243,0.04423981,66390.0,66389.0,0.43559173]
["bitfinex","BTCUSD",1721825319625,0.04423981,66390.0,66389.0,0.36148657]
["bitfinex","BTCUSD",1721825319821,0.04423981,66392.0,66389.0,0.36148657]
["bitfinex","BTCUSD",1721825320023,0.04423981,66391.0,66389.0,0.21085957]
["bitfinex","BTCUSD",1721825320223,0.04423981,66390.0,66389.0,0.21085957]
["bitfinex","BTCUSD",1721825320627,0.04423981,66390.0,66389.0,0.37289796]
["bitfinex","BTCUSD",1721825320832,0.002,66391.0,66389.0,0.45314426]
["bitfinex","BTCUSD",1721825321041,0.04423981,66390.0,66389.0,0.30251926]
["bitfinex","BTCUSD",1721825321224,0.04423981,66390.0,66389.0,0.45314626]
["bitfinex","BTCUSD",1721825322128,0.002,66391.0,66389.0,0.30251926]
["bitfinex","BTCUSD",1721825322330,0.002,66391.0,66390.0,0.08327143]
["bitfinex","BTCUSD",1721825322728,0.04429429,66391.0,66390.0,0.09468292]
["bitfinex","BTCUSD",1721825323187,0.04429429,66393.0,66390.0,0.09468292]
["bitfinex","BTCUSD",1721825323329,0.04429429,66392.0,66390.0,0.09368292]
["bitfinex","BTCUSD",1721825323548,0.04829429,66391.0,66390.0,0.09368292]
["bitfinex","BTCUSD",1721825324294,0.04429429,66391.0,66390.0,0.09368292]
["bitfinex","BTCUSD",1721825324523,0.04429429,66391.0,66390.0,0.09568292]
["bitfinex","BTCUSD",1721825324895,0.04429429,66392.0,66390.0,0.09568292]
["bitfinex","BTCUSD",1721825325294,0.1,66397.0,66391.0,0.08367315]
["bitfinex","BTCUSD",1721825325295,0.150618,66393.0,66391.0,0.08367315]
["bitfinex","BTCUSD",1721825325502,0.04425291,66392.0,66391.0,0.09512224]
["bitfinex","BTCUSD",1721825325681,0.04425048,66392.0,66391.0,0.09512224]
["bitfinex","BTCUSD",1721825325883,0.04425048,66392.0,66391.0,0.01144909]
["bitfinex","BTCUSD",1721825325884,0.19487048,66392.0,66391.0,0.01144909]
["bitfinex","BTCUSD",1721825326387,0.49611148,66392.0,66391.0,0.01144909]
["bitfinex","BTCUSD",1721825326616,0.49611148,66392.0,66389.0,0.21085957]
["bitfinex","BTCUSD",1721825326811,0.19487348,66391.0,66389.0,0.21085957]
["bitfinex","BTCUSD",1721825326970,0.150623,66391.0,66390.0,0.001]
["bitfinex","BTCUSD",1721825327176,0.19593531,66391.0,66390.0,0.001]
["bitfinex","BTCUSD",1721825327586,0.19593531,66391.0,66389.0,0.21085957]
["bitfinex","BTCUSD",1721825327833,0.19493731,66390.0,66389.0,0.21085957]
["bitfinex","BTCUSD",1721825328230,0.49618731,66390.0,66389.0,0.0606]
["bitfinex","BTCUSD",1721825328572,0.79743731,66390.0,66389.0,0.0606]
["bitfinex","BTCUSD",1721825328774,0.753125,66390.0,66389.0,0.0606]
["bitfinex","BTCUSD",1721825328923,0.79749887,66390.0,66389.0,0.0606]
["bitfinex","BTCUSD",1721825329423,0.49624887,66390.0,66389.0,0.0606]
["bitfinex","BTCUSD",1721825330215,0.79749887,66390.0,66389.0,0.0606]
["bitfinex","BTCUSD",1721825330672,0.49624887,66390.0,66389.0,0.0606]
["bitfinex","BTCUSD",1721825330880,0.79749887,66390.0,66389.0,0.003]
["bitfinex","BTCUSD",1721825332175,0.753125,66390.0,66389.0,0.003]
["bitfinex","BTCUSD",1721825332379,0.79585727,66390.0,66389.0,0.004]
["bitfinex","BTCUSD",1721825332787,0.79585727,66390.0,66389.0,0.004924]
["bitfinex","BTCUSD",1721825332994,0.79592321,66390.0,66389.0,0.004924]
["bitfinex","BTCUSD",1721825333428,0.87315316,66390.0,66389.0,0.004924]
["bitfinex","BTCUSD",1721825333649,0.79592321,66390.0,66389.0,0.004924]
["bitfinex","BTCUSD",1721825333832,0.87315146,66390.0,66389.0,0.004924]
["bitfinex","BTCUSD",1721825335512,0.87290748,66390.0,66389.0,0.004924]
["bitfinex","BTCUSD",1721825336535,0.19329723,66390.0,66389.0,0.004924]
["bitfinex","BTCUSD",1721825336739,0.19329723,66390.0,66389.0,0.082424]
["bitfinex","BTCUSD",1721825337152,0.19329723,66390.0,66389.0,0.09387689]
["bitfinex","BTCUSD",1721825338425,0.19329723,66390.0,66389.0,0.18402808]
["bitfinex","BTCUSD",1721825338689,0.19329723,66390.0,66389.0,0.15957689]
["bitfinex","BTCUSD",1721825338873,0.49536395,66390.0,66389.0,0.15957689]
["bitfinex","BTCUSD",1721825339078,0.49536395,66390.0,66389.0,0.148124]
["bitfinex","BTCUSD",1721825339297,0.04348895,66390.0,66389.0,0.148124]
["bitfinex","BTCUSD",1721825339528,0.04348895,66390.0,66389.0,0.36983896]
["bitfinex","BTCUSD",1721825340359,0.04348895,66390.0,66389.0,0.30983646]
["bitfinex","BTCUSD",1721825340564,0.19411395,66390.0,66389.0,0.15957689]
["bitfinex","BTCUSD",1721825340823,0.49536395,66390.0,66389.0,0.08207689]
["bitfinex","BTCUSD",1721825341032,0.27128119,66390.0,66389.0,0.01637689]
["bitfinex","BTCUSD",1721825341266,0.27128119,66390.0,66389.0,0.004924]
["bitfinex","BTCUSD",1721825341487,0.19281714,66390.0,66389.0,0.01637689]
["bitfinex","BTCUSD",1721825341700,0.19281714,66390.0,66389.0,0.04711808]
["bitfinex","BTCUSD",1721825341917,0.04219214,66390.0,66389.0,0.41190465]
["bitfinex","BTCUSD",1721825342136,0.00084,66394.0,66389.0,0.33917765]
["bitfinex","BTCUSD",1721825342354,0.04279204,66393.0,66392.0,0.15062]
["bitfinex","BTCUSD",1721825342571,0.04279204,66393.0,66390.0,0.15025957]
["bitfinex","BTCUSD",1721825342781,0.04279204,66393.0,66392.0,0.01144719]
["bitfinex","BTCUSD",1721825342991,0.04279204,66393.0,66391.0,0.01144909]
["bitfinex","BTCUSD",1721825343205,0.04279204,66393.0,66392.0,0.01144719]
["bitfinex","BTCUSD",1721825343642,0.04279204,66393.0,66392.0,0.16206719]
["bitfinex","BTCUSD",1721825343848,0.04279204,66393.0,66392.0,0.01144719]
["bitfinex","BTCUSD",1721825344051,0.04279204,66393.0,66392.0,0.11211968]
["bitfinex","BTCUSD",1721825344256,0.04179204,66393.0,66392.0,0.11211968]
["bitfinex","BTCUSD",1721825344699,0.151456,66394.0,66392.0,0.11211968]
["bitfinex","BTCUSD",1721825344877,0.00084,66394.0,66392.0,0.11211968]
["bitfinex","BTCUSD",1721825345083,0.151456,66394.0,66393.0,0.06247712]
["bitfinex","BTCUSD",1721825345320,0.22806869,66394.0,66393.0,0.07392241]
["bitfinex","BTCUSD",1721825345519,0.151456,66394.0,66393.0,0.07392241]
["bitfinex","BTCUSD",1721825346144,0.94252105,66394.0,66393.0,0.01144529]
["bitfinex","BTCUSD",1721825346391,0.91666747,66394.0,66393.0,0.01144529]
["bitfinex","BTCUSD",1721825346574,0.451854,66393.0,66392.0,0.01]
["bitfinex","BTCUSD",1721825347219,0.451854,66393.0,66392.0,0.004]
["bitfinex","BTCUSD",1721825347412,0.150625,66390.0,66389.0,0.064824]
["bitfinex","BTCUSD",1721825347621,0.237025,66390.0,66389.0,0.064824]
["bitfinex","BTCUSD",1721825347830,0.237025,66390.0,66389.0,0.07622689]
["bitfinex","BTCUSD",1721825348249,0.150625,66390.0,66389.0,0.07622689]
["bitfinex","BTCUSD",1721825348471,0.301242,66392.0,66389.0,0.07622689]
["bitfinex","BTCUSD",1721825348668,0.150623,66391.0,66389.0,0.07622689]
["bitfinex","BTCUSD",1721825348867,0.2629212,66391.0,66389.0,0.13667048]
["bitfinex","BTCUSD",1721825349074,0.150623,66391.0,66389.0,0.13667048]
["bitfinex","BTCUSD",1721825349271,0.2629212,66391.0,66389.0,0.13667048]
["bitfinex","BTCUSD",1721825349879,0.2629202,66391.0,66389.0,0.13667048]
["bitfinex","BTCUSD",1721825350798,0.11242184,66391.0,66389.0,0.07622689]
["bitfinex","BTCUSD",1721825351060,0.11242184,66391.0,66390.0,0.15025957]
["bitfinex","BTCUSD",1721825351061,0.11242207,66391.0,66390.0,0.15025957]
["bitfinex","BTCUSD",1721825351316,0.238018,66393.0,66390.0,0.15025957]
["bitfinex","BTCUSD",1721825351528,0.11242216,66391.0,66390.0,0.16166056]
["bitfinex","BTCUSD",1721825351849,0.19882216,66393.0,66390.0,0.16166056]
["bitfinex","BTCUSD",1721825352102,0.00084,66394.0,66393.0,0.451854]
["bitfinex","BTCUSD",1721825352376,0.00084,66394.0,66393.0,1.55961943]
["bitfinex","BTCUSD",1721825352613,0.00084,66394.0,66393.0,1.57301472]
["bitfinex","BTCUSD",1721825353102,0.00084,66394.0,66393.0,1.57101472]
["bitfinex","BTCUSD",1721825356144,0.00084,66394.0,66393.0,1.87425072]
["bitfinex","BTCUSD",1721825357621,0.00084,66394.0,66393.0,1.87225072]
["bitfinex","BTCUSD",1721825357827,0.00084,66394.0,66393.0,1.16977872]
["bitfinex","BTCUSD",1721825358039,0.00084,66394.0,66393.0,0.46347286]
["bitfinex","BTCUSD",1721825358461,0.00084,66394.0,66393.0,1.05194486]
["bitfinex","BTCUSD",1721825358678,0.00184,66394.0,66393.0,1.06594486]
["bitfinex","BTCUSD",1721825359105,0.00184,66394.0,66393.0,1.07994486]
["bitfinex","BTCUSD",1721825359323,0.00184,66394.0,66393.0,1.43118086]
["bitfinex","BTCUSD",1721825359532,0.00184,66394.0,66393.0,1.56744043]
["bitfinex","BTCUSD",1721825359735,0.00184,66394.0,66393.0,0.91496843]
["bitfinex","BTCUSD",1721825361029,0.00184,66394.0,66393.0,0.46311443]
["bitfinex","BTCUSD",1721825361249,0.00184,66394.0,66393.0,0.31285486]
["bitfinex","BTCUSD",1721825361486,0.00184,66394.0,66393.0,0.46347286]
["bitfinex","BTCUSD",1721825361697,0.00184,66394.0,66393.0,0.76470886]
["bitfinex","BTCUSD",1721825362316,0.00184,66394.0,66393.0,0.77870886]
["bitfinex","BTCUSD",1721825362974,0.00184,66394.0,66393.0,1.07994486]
["bitfinex","BTCUSD",1721825363176,0.00184,66394.0,66393.0,1.19303175]
["bitfinex","BTCUSD",1721825364731,0.00184,66394.0,66393.0,1.24303175]
["bitfinex","BTCUSD",1721825367252,0.00184,66394.0,66393.0,1.54426775]
["bitfinex","BTCUSD",1721825369568,0.00184,66394.0,66393.0,1.54519175]
["bitfinex","BTCUSD",1721825375776,0.00184,66394.0,66393.0,0.99366886]
["bitfinex","BTCUSD",1721825377545,0.00184,66394.0,66393.0,1.39490486]
["bitfinex","BTCUSD",1721825377770,0.00184,66394.0,66393.0,1.29490486]
["bitfinex","BTCUSD",1721825378172,0.00184,66394.0,66393.0,0.99366886]
["bitfinex","BTCUSD",1721825382264,0.00184,66394.0,66393.0,1.08006886]
["bitfinex","BTCUSD",1721825382433,0.00184,66394.0,66393.0,1.23032843]
["bitfinex","BTCUSD",1721825382707,0.00184,66394.0,66393.0,0.99366886]
["bitfinex","BTCUSD",1721825382896,0.00184,66394.0,66393.0,0.04031929]
["bitfinex","BTCUSD",1721825382897,0.453688,66394.0,66393.0,0.04031929]
["bitfinex","BTCUSD",1721825383117,0.93509878,66394.0,66393.0,0.04031929]
["bitfinex","BTCUSD",1721825383386,0.25721309,66394.0,66393.0,0.028924]
["bitfinex","BTCUSD",1721825383601,0.21791878,66394.0,66393.0,0.028924]
["bitfinex","BTCUSD",1721825383802,0.21791878,66394.0,66393.0,0.03985572]
["bitfinex","BTCUSD",1721825384006,0.21791878,66394.0,66393.0,0.02585572]
["bitfinex","BTCUSD",1721825384007,0.18104,66394.0,66393.0,0.02585572]
["bitfinex","BTCUSD",1721825384234,0.36290268,66394.0,66393.0,0.02585572]
["bitfinex","BTCUSD",1721825384445,0.66413468,66394.0,66393.0,0.01185572]
["bitfinex","BTCUSD",1721825384660,0.96636668,66394.0,66393.0,0.009924]
["bitfinex","BTCUSD",1721825385066,0.96636668,66394.0,66393.0,0.016924]
["bitfinex","BTCUSD",1721825385238,0.96536668,66394.0,66393.0,0.007924]
["bitfinex","BTCUSD",1721825385463,0.66413468,66394.0,66393.0,0.007924]
["bitfinex","BTCUSD",1721825386068,0.21228668,66394.0,66393.0,0.007924]
["bitfinex","BTCUSD",1721825386276,0.13208668,66394.0,66393.0,0.30880157]
["bitfinex","BTCUSD",1721825386477,0.13208668,66394.0,66393.0,0.50982213]
["bitfinex","BTCUSD",1721825386682,0.03208668,66394.0,66393.0,0.21889317]
["bitfinex","BTCUSD",1721825386915,0.03208668,66394.0,66393.0,0.36951117]
["bitfinex","BTCUSD",1721825387120,0.00084,66394.0,66393.0,0.36951117]
["bitfinex","BTCUSD",1721825387326,0.03047458,66394.0,66393.0,0.67074717]
["bitfinex","BTCUSD",1721825387480,0.03047458,66394.0,66393.0,0.36951117]
["bitfinex","BTCUSD",1721825387685,0.03047458,66394.0,66393.0,0.67074717]
["bitfinex","BTCUSD",1721825387686,0.03047489,66394.0,66393.0,0.67074717]
["bitfinex","BTCUSD",1721825388299,0.03047489,66394.0,66393.0,0.66374717]
["bitfinex","BTCUSD",1721825388887,0.03047489,66394.0,66393.0,0.67074717]
["bitfinex","BTCUSD",1721825389100,0.00184,66394.0,66393.0,0.98598317]
["bitfinex","BTCUSD",1721825389328,0.03162305,66394.0,66393.0,0.97898317]
["bitfinex","BTCUSD",1721825389550,0.00184,66394.0,66393.0,0.97898317]
["bitfinex","BTCUSD",1721825389886,0.00084,66394.0,66393.0,0.66374717]
["bitfinex","BTCUSD",1721825390040,0.00084,66394.0,66393.0,0.73874717]
["bitfinex","BTCUSD",1721825390246,0.00084,66394.0,66393.0,0.86644717]
["bitfinex","BTCUSD",1721825390247,0.00184,66394.0,66393.0,0.86644717]
["bitfinex","BTCUSD",1721825390445,0.00184,66394.0,66393.0,1.26768317]
["bitfinex","BTCUSD",1721825390655,0.00184,66394.0,66393.0,1.26968317]
["bitfinex","BTCUSD",1721825390867,0.00184,66394.0,66393.0,1.57091917]
["bitfinex","BTCUSD",1721825391077,0.00184,66394.0,66393.0,1.59391917]
["bitfinex","BTCUSD",1721825391459,0.00184,66394.0,66393.0,1.29268317]
["bitfinex","BTCUSD",1721825391665,0.00184,66394.0,66393.0,1.59391917]
["bitfinex","BTCUSD",1721825391870,0.00184,66394.0,66393.0,1.29068317]
["bitfinex","BTCUSD",1721825392289,0.00184,66394.0,66393.0,1.30468317]
["bitfinex","BTCUSD",1721825392482,0.00184,66394.0,66393.0,0.88044717]
["bitfinex","BTCUSD",1721825392730,0.00184,66394.0,66393.0,0.52921117]
["bitfinex","BTCUSD",1721825392977,0.00184,66394.0,66393.0,0.83044717]
["bitfinex","BTCUSD",1721825395242,0.00184,66394.0,66393.0,0.52921117]
["bitfinex","BTCUSD",1721825395950,0.00184,66394.0,66393.0,0.45421117]
["bitfinex","BTCUSD",1721825396716,0.00184,66394.0,66393.0,0.75544717]
["bitfinex","BTCUSD",1721825398320,0.00184,66394.0,66393.0,0.45421117]
["bitfinex","BTCUSD",1721825400688,0.00184,66394.0,66393.0,0.23989317]
["bitfinex","BTCUSD",1721825400889,0.00184,66394.0,66393.0,0.39051117]
["bitfinex","BTCUSD",1721825401493,0.00184,66394.0,66393.0,0.69174717]
["bitfinex","BTCUSD",1721825402295,0.00184,66394.0,66393.0,0.39051117]
["bitfinex","BTCUSD",1721825402581,0.00184,66394.0,66393.0,0.23989317]
["bitfinex","BTCUSD",1721825402911,0.00184,66394.0,66393.0,0.39051117]
["bitfinex","BTCUSD",1721825403531,0.00184,66394.0,66393.0,0.23989317]
["bitfinex","BTCUSD",1721825403730,0.152456,66394.0,66393.0,0.23989317]
["bitfinex","BTCUSD",1721825403928,0.18257335,66394.0,66393.0,0.18949061]
["bitfinex","BTCUSD",1721825404135,0.18257335,66394.0,66393.0,0.17918357]
["bitfinex","BTCUSD",1721825404319,0.48380535,66394.0,66393.0,0.17918357]
["bitfinex","BTCUSD",1721825404521,0.56350535,66394.0,66393.0,0.17918357]
["bitfinex","BTCUSD",1721825405020,0.86473735,66394.0,66393.0,0.17918357]
["bitfinex","BTCUSD",1721825405582,0.86473735,66394.0,66393.0,0.028924]
["bitfinex","BTCUSD",1721825405990,0.56405832,66394.0,66393.0,0.028924]
["bitfinex","BTCUSD",1721825407508,0.86529032,66394.0,66393.0,0.028924]
["bitfinex","BTCUSD",1721825407706,0.96529032,66394.0,66393.0,0.028924]
["bitfinex","BTCUSD",1721825407865,1.07760406,66394.0,66393.0,0.028924]
["bitfinex","BTCUSD",1721825408088,0.96529032,66394.0,66393.0,0.028924]
["bitfinex","BTCUSD",1721825408759,1.33292232,66394.0,66393.0,0.028924]
["bitfinex","BTCUSD",1721825409179,1.39883135,66394.0,66393.0,0.028924]
["bitfinex","BTCUSD",1721825409396,1.68505051,66394.0,66393.0,0.028924]
["bitfinex","BTCUSD",1721825409599,1.54809092,66394.0,66393.0,0.014924]
["bitfinex","BTCUSD",1721825410314,1.68373575,66394.0,66393.0,0.023924]
["bitfinex","BTCUSD",1721825410522,1.68369581,66394.0,66393.0,0.009924]
["bitfinex","BTCUSD",1721825410939,1.68269581,66394.0,66393.0,0.000924]
["bitfinex","BTCUSD",1721825411142,1.54809092,66394.0,66393.0,0.007924]
["bitfinex","BTCUSD",1721825411548,1.54809092,66394.0,66393.0,0.000924]
["bitfinex","BTCUSD",1721825411980,1.54809092,66394.0,66393.0,0.004924]
["bitfinex","BTCUSD",1721825412406,1.54870383,66394.0,66393.0,0.004924]
["bitfinex","BTCUSD",1721825412611,1.48261326,66394.0,66393.0,0.004924]
["bitfinex","BTCUSD",1721825412808,1.54870371,66394.0,66393.0,0.004924]
["bitfinex","BTCUSD",1721825414659,1.54870371,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721825416064,1.45151157,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721825416265,1.5492372,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721825416935,1.48288692,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721825417166,1.54906863,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721825417433,1.59906863,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721825417692,1.48288692,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721825418444,1.33171883,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721825418680,1.44372501,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721825418908,1.44403629,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721825419838,1.33203096,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721825420540,1.44400897,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721825420771,1.59426859,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721825421010,1.45151157,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721825421247,0.96440373,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721825422469,1.40390084,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721825422699,1.51587989,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721825422929,1.40390084,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721825423169,0.66320705,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721825423400,0.28227505,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721825423862,1.18597105,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721825424095,1.18597105,66394.0,66393.0,0.02094707]
["bitfinex","BTCUSD",1721825424342,1.18597105,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721825425050,1.24877105,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721825425289,1.5110025,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721825425528,1.39903062,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721825425767,1.24877105,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721825426008,1.36073838,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721825426320,1.44223838,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721825426732,1.33027105,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721825426942,1.48053062,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721825427350,1.39525659,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721825428157,1.48165659,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721825428679,1.48111829,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721825429058,1.385852,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721825429258,1.48111829,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721825429449,1.74333499,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721825431816,1.6480687,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721825432038,1.74324467,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721825433234,1.5929851,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721825435278,1.59331286,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721825437487,1.78137376,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721825437759,1.48137376,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721825438609,1.48102198,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721825438820,1.63128155,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721825439027,1.25032198,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721825439236,1.44870649,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721825439438,1.33672198,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721825439670,1.44870649,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721825440089,1.44930323,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721825441310,1.14807123,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721825441518,0.84689865,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721825441729,0.639088,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721825441945,0.84710929,66394.0,66393.0,0.02371964]
["bitfinex","BTCUSD",1721825442181,0.84710929,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721825442182,0.28321903,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721825442394,0.19681111,66394.0,66393.0,0.18974244]
["bitfinex","BTCUSD",1721825442599,0.19681111,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721825442600,0.13132318,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721825442801,0.13132318,66394.0,66393.0,0.02371964]
["bitfinex","BTCUSD",1721825442986,0.03132318,66394.0,66393.0,0.02371964]
["bitfinex","BTCUSD",1721825445002,0.00084,66394.0,66393.0,0.02371964]
["bitfinex","BTCUSD",1721825445429,0.0279144,66394.0,66393.0,0.02371964]
["bitfinex","BTCUSD",1721825445629,0.0279144,66394.0,66393.0,0.17433764]
["bitfinex","BTCUSD",1721825446070,0.0279144,66394.0,66393.0,0.02371964]
["bitfinex","BTCUSD",1721825446444,0.0279144,66394.0,66393.0,0.5374454]
["bitfinex","BTCUSD",1721825446628,0.0279144,66394.0,66393.0,0.8386814]
["bitfinex","BTCUSD",1721825446832,0.0279144,66394.0,66393.0,0.9015814]
["bitfinex","BTCUSD",1721825447037,0.0279144,66394.0,66393.0,0.6003454]
["bitfinex","BTCUSD",1721825448068,0.0279144,66394.0,66393.0,0.6830454]
["bitfinex","BTCUSD",1721825448274,0.00084,66394.0,66393.0,0.9842814]
["bitfinex","BTCUSD",1721825448471,0.0288404,66394.0,66393.0,0.9842814]
["bitfinex","BTCUSD",1721825449143,0.0288404,66394.0,66393.0,1.48577697]
["bitfinex","BTCUSD",1721825449356,0.00084,66394.0,66393.0,1.58577697]
["bitfinex","BTCUSD",1721825450191,0.00084,66394.0,66393.0,1.57977697]
["bitfinex","BTCUSD",1721825450795,0.00184,66394.0,66393.0,1.48677697]
["bitfinex","BTCUSD",1721825451844,0.00184,66394.0,66393.0,1.48277697]
["bitfinex","BTCUSD",1721825452196,0.00184,66394.0,66393.0,1.48777697]
["bitfinex","BTCUSD",1721825452606,0.00184,66394.0,66393.0,1.48277697]
["bitfinex","BTCUSD",1721825453183,0.00184,66394.0,66393.0,1.49677697]
["bitfinex","BTCUSD",1721825453454,0.00084,66394.0,66393.0,1.48977697]
["bitfinex","BTCUSD",1721825453688,0.00084,66394.0,66393.0,1.13854097]
["bitfinex","BTCUSD",1721825453877,0.00084,66394.0,66393.0,1.07666921]
["bitfinex","BTCUSD",1721825454028,0.00084,66394.0,66393.0,1.09066921]
["bitfinex","BTCUSD",1721825454658,0.00084,66394.0,66393.0,1.17706921]
["bitfinex","BTCUSD",1721825456047,0.00084,66394.0,66393.0,0.48819721]
["bitfinex","BTCUSD",1721825456271,0.00084,66394.0,66393.0,0.10461964]
["bitfinex","BTCUSD",1721825457627,0.00084,66394.0,66393.0,0.3122972]
["bitfinex","BTCUSD",1721825458667,0.00084,66394.0,66393.0,0.1616792]
["bitfinex","BTCUSD",1721825458870,0.00084,66394.0,66393.0,0.10461964]
["bitfinex","BTCUSD",1721825459661,0.00084,66394.0,66393.0,0.25523764]
["bitfinex","BTCUSD",1721825460852,0.302072,66394.0,66393.0,0.04171964]
["bitfinex","BTCUSD",1721825461063,0.87755421,66394.0,66393.0,0.04171964]
["bitfinex","BTCUSD",1721825461268,0.57632221,66394.0,66393.0,0.028924]
["bitfinex","BTCUSD",1721825463559,0.57632221,66394.0,66393.0,0.014924]
["bitfinex","BTCUSD",1721825463758,0.57632221,66394.0,66393.0,0.000924]
["bitfinex","BTCUSD",1721825463963,0.553688,66394.0,66393.0,0.008924]
["bitfinex","BTCUSD",1721825464167,0.57467039,66394.0,66393.0,0.015924]
["bitfinex","BTCUSD",1721825467327,0.553688,66394.0,66393.0,0.015924]
["bitfinex","BTCUSD",1721825467545,0.57506873,66394.0,66393.0,0.015924]
["bitfinex","BTCUSD",1721825467752,0.57494921,66394.0,66393.0,0.015924]
["bitfinex","BTCUSD",1721825469622,0.87618121,66394.0,66393.0,0.015924]
["bitfinex","BTCUSD",1721825470078,0.87618121,66394.0,66393.0,0.015424]
["bitfinex","BTCUSD",1721825470198,1.17284078,66394.0,66393.0,0.015424]
["bitfinex","BTCUSD",1721825470598,1.17286035,66394.0,66393.0,0.015424]
["bitfinex","BTCUSD",1721825470850,1.02260078,66394.0,66393.0,0.015424]
["bitfinex","BTCUSD",1721825471119,1.02160078,66394.0,66393.0,0.007424]
["bitfinex","BTCUSD",1721825471428,1.02160078,66394.0,66393.0,0.000424]
["bitfinex","BTCUSD",1721825471429,1.43484823,66394.0,66393.0,0.000424]
["bitfinex","BTCUSD",1721825471628,1.43484823,66394.0,66393.0,0.007424]
["bitfinex","BTCUSD",1721825471629,1.3807671,66394.0,66393.0,0.007424]
["bitfinex","BTCUSD",1721825471856,1.53102667,66394.0,66393.0,0.007424]
["bitfinex","BTCUSD",1721825472076,1.53102667,66394.0,66393.0,0.013424]
["bitfinex","BTCUSD",1721825472287,1.53002667,66394.0,66393.0,0.006424]
["bitfinex","BTCUSD",1721825472665,1.58102667,66394.0,66393.0,0.007424]
["bitfinex","BTCUSD",1721825472863,1.66544521,66394.0,66393.0,0.007424]
["bitfinex","BTCUSD",1721825473066,1.71544521,66394.0,66393.0,0.013424]
["bitfinex","BTCUSD",1721825473244,1.58102667,66394.0,66393.0,0.013424]
["bitfinex","BTCUSD",1721825473683,1.50281157,66394.0,66393.0,0.013424]
["bitfinex","BTCUSD",1721825473883,1.66716837,66394.0,66393.0,0.013424]
["bitfinex","BTCUSD",1721825474712,1.66616837,66394.0,66393.0,0.006424]
["bitfinex","BTCUSD",1721825475127,1.66616837,66394.0,66393.0,0.000424]
["bitfinex","BTCUSD",1721825475737,1.66616837,66394.0,66393.0,0.009424]
["bitfinex","BTCUSD",1721825476795,0.93387983,66394.0,66393.0,0.009424]
["bitfinex","BTCUSD",1721825477035,0.87620832,66394.0,66393.0,0.009424]
["bitfinex","BTCUSD",1721825477278,0.87604896,66394.0,66393.0,0.009424]
["bitfinex","BTCUSD",1721825478245,0.96244896,66394.0,66393.0,0.009424]
["bitfinex","BTCUSD",1721825479350,1.26368096,66394.0,66393.0,0.009424]
["bitfinex","BTCUSD",1721825479548,1.41259642,66394.0,66393.0,0.009424]
["bitfinex","BTCUSD",1721825479992,1.47002062,66394.0,66393.0,0.009424]
["bitfinex","BTCUSD",1721825480395,1.41259642,66394.0,66393.0,0.009424]
["bitfinex","BTCUSD",1721825480795,1.39046746,66394.0,66393.0,0.009424]
["bitfinex","BTCUSD",1721825481004,1.46991907,66394.0,66393.0,0.009424]
["bitfinex","BTCUSD",1721825481276,1.39046746,66394.0,66393.0,0.009424]
["bitfinex","BTCUSD",1721825481484,1.46981562,66394.0,66393.0,0.009424]
["bitfinex","BTCUSD",1721825481855,1.41243889,66394.0,66393.0,0.009424]
["bitfinex","BTCUSD",1721825482055,1.41243889,66394.0,66393.0,0.024424]
["bitfinex","BTCUSD",1721825482467,1.46953538,66394.0,66393.0,0.024424]
["bitfinex","BTCUSD",1721825483411,1.4693513,66394.0,66393.0,0.024424]
["bitfinex","BTCUSD",1721825483860,1.58366746,66394.0,66393.0,0.024424]
["bitfinex","BTCUSD",1721825484067,1.66255879,66394.0,66393.0,0.024424]
["bitfinex","BTCUSD",1721825484266,1.74695783,66394.0,66393.0,0.024424]
["bitfinex","BTCUSD",1721825485518,1.61255879,66394.0,66393.0,0.024424]
["bitfinex","BTCUSD",1721825487033,1.53366746,66394.0,66393.0,0.024424]
["bitfinex","BTCUSD",1721825487242,1.61261251,66394.0,66393.0,0.024424]
["bitfinex","BTCUSD",1721825488753,1.54821251,66394.0,66393.0,0.024424]
["bitfinex","BTCUSD",1721825488988,0.93363127,66394.0,66393.0,0.024424]
["bitfinex","BTCUSD",1721825489367,1.04560243,66394.0,66393.0,0.024424]
["bitfinex","BTCUSD",1721825489502,0.87607705,66394.0,66393.0,0.024424]
["bitfinex","BTCUSD",1721825489705,0.12299705,66394.0,66393.0,0.170524]
["bitfinex","BTCUSD",1721825489941,0.02299705,66394.0,66393.0,0.170524]
["bitfinex","BTCUSD",1721825490203,0.02299705,66394.0,66393.0,0.19889367]
["bitfinex","BTCUSD",1721825490433,0.00084,66394.0,66393.0,0.18174887]
["bitfinex","BTCUSD",1721825490583,0.02262222,66394.0,66393.0,0.18174887]
["bitfinex","BTCUSD",1721825490972,0.02262222,66394.0,66393.0,1.08509844]
["bitfinex","BTCUSD",1721825491195,0.00084,66394.0,66393.0,1.38633444]
["bitfinex","BTCUSD",1721825491396,0.00084,66394.0,66393.0,1.13509844]
["bitfinex","BTCUSD",1721825491598,0.00084,66394.0,66393.0,1.35890068]
["bitfinex","BTCUSD",1721825492219,0.00084,66394.0,66393.0,1.25490068]
["bitfinex","BTCUSD",1721825492771,0.00084,66394.0,66393.0,1.36190068]
["bitfinex","BTCUSD",1721825493053,0.00084,66394.0,66393.0,1.66513668]
["bitfinex","BTCUSD",1721825493253,0.00084,66394.0,66393.0,1.65813668]
["bitfinex","BTCUSD",1721825494336,0.00084,66394.0,66393.0,1.65113668]
["bitfinex","BTCUSD",1721825494709,0.00084,66394.0,66393.0,1.65913668]
["bitfinex","BTCUSD",1721825494927,0.00084,66394.0,66393.0,1.66113668]
["bitfinex","BTCUSD",1721825495609,0.00084,66394.0,66393.0,1.66713668]
["bitfinex","BTCUSD",1721825496193,0.00084,66394.0,66393.0,1.65313668]
["bitfinex","BTCUSD",1721825496606,0.00084,66394.0,66393.0,1.66713668]
["bitfinex","BTCUSD",1721825497227,0.00084,66394.0,66393.0,2.00028783]
["bitfinex","BTCUSD",1721825497361,0.00084,66394.0,66393.0,2.01428783]
["bitfinex","BTCUSD",1721825498182,0.00084,66394.0,66393.0,2.00028783]
["bitfinex","BTCUSD",1721825498585,0.00084,66394.0,66393.0,1.69905183]
["bitfinex","BTCUSD",1721825498784,0.00084,66394.0,66393.0,1.71305183]
["bitfinex","BTCUSD",1721825499212,0.00084,66394.0,66393.0,2.01428783]
["bitfinex","BTCUSD",1721825499556,0.00084,66394.0,66393.0,1.71305183]
["bitfinex","BTCUSD",1721825499727,0.00084,66394.0,66393.0,1.68505183]
["bitfinex","BTCUSD",1721825500139,0.00084,66394.0,66393.0,1.98628783]
["bitfinex","BTCUSD",1721825500344,0.00084,66394.0,66393.0,2.00028783]
["bitfinex","BTCUSD",1721825501961,0.00084,66394.0,66393.0,2.01428783]
["bitfinex","BTCUSD",1721825502174,0.00084,66394.0,66393.0,1.71105183]
["bitfinex","BTCUSD",1721825502580,0.00084,66394.0,66393.0,1.71305183]
["bitfinex","BTCUSD",1721825503174,0.00084,66394.0,66393.0,1.68805183]
["bitfinex","BTCUSD",1721825504077,0.00084,66394.0,66393.0,1.58805183]
["bitfinex","BTCUSD",1721825506045,0.00084,66394.0,66393.0,1.68805183]
["bitfinex","BTCUSD",1721825506590,0.15058,66410.0,66406.0,0.002794]
["bitfinex","BTCUSD",1721825506759,0.150577,66412.0,66406.0,0.153382]
["bitfinex","BTCUSD",1721825506967,0.150577,66412.0,66408.0,0.002794]
["bitfinex","BTCUSD",1721825507170,0.301148,66413.0,66408.0,0.002794]
["bitfinex","BTCUSD",1721825507538,0.301148,66413.0,66410.0,0.002794]
["bitfinex","BTCUSD",1721825507955,0.0649,66414.0,66411.0,0.01126443]
["bitfinex","BTCUSD",1721825508174,0.150574,66413.0,66412.0,0.002794]
["bitfinex","BTCUSD",1721825508378,0.150574,66413.0,66412.0,0.02966406]
["bitfinex","BTCUSD",1721825508581,0.150574,66413.0,66412.0,0.03813255]
["bitfinex","BTCUSD",1721825510667,0.15057,66415.0,66413.0,0.002794]
["bitfinex","BTCUSD",1721825510871,0.15057,66414.0,66413.0,0.002794]
["bitfinex","BTCUSD",1721825511048,0.025,66420.0,66413.0,0.17710428]
["bitfinex","BTCUSD",1721825511247,0.17373494,66419.0,66413.0,0.17710428]
["bitfinex","BTCUSD",1721825511475,0.12317594,66418.0,66413.0,0.17710428]
["bitfinex","BTCUSD",1721825511675,0.02317594,66417.0,66413.0,0.32767528]
["bitfinex","BTCUSD",1721825511848,0.02317594,66417.0,66413.0,0.17710428]
["bitfinex","BTCUSD",1721825512038,0.02317594,66417.0,66414.0,0.06418303]
["bitfinex","BTCUSD",1721825512435,0.02317594,66417.0,66413.0,0.15025957]
["bitfinex","BTCUSD",1721825512648,0.17373994,66417.0,66413.0,0.15025957]
["bitfinex","BTCUSD",1721825512846,0.12317594,66416.0,66413.0,0.15025957]
["bitfinex","BTCUSD",1721825513052,0.1,66416.0,66413.0,0.15025957]
["bitfinex","BTCUSD",1721825513252,0.1,66416.0,66413.0,0.15725957]
["bitfinex","BTCUSD",1721825513653,0.02380176,66415.0,66413.0,0.15725957]
["bitfinex","BTCUSD",1721825514310,0.02380176,66415.0,66413.0,0.16225957]
["bitfinex","BTCUSD",1721825514707,0.02380176,66415.0,66413.0,0.012]
["bitfinex","BTCUSD",1721825514862,0.02380176,66414.0,66413.0,0.007]
["bitfinex","BTCUSD",1721825515333,0.02380176,66415.0,66413.0,0.017]
["bitfinex","BTCUSD",1721825515507,0.02380176,66414.0,66413.0,0.017]
["bitfinex","BTCUSD",1721825515708,0.02392573,66415.0,66414.0,0.01125861]
["bitfinex","BTCUSD",1721825515957,0.02392573,66415.0,66413.0,0.06813495]
["bitfinex","BTCUSD",1721825516163,0.77676573,66415.0,66414.0,0.01125861]
["bitfinex","BTCUSD",1721825516363,0.92266573,66415.0,66414.0,0.01125861]
["bitfinex","BTCUSD",1721825516565,0.451711,66414.0,66413.0,0.018]
["bitfinex","BTCUSD",1721825516771,0.752852,66414.0,66413.0,0.018]
["bitfinex","BTCUSD",1721825516977,0.77679952,66414.0,66413.0,0.018]
["bitfinex","BTCUSD",1721825517607,0.150578,66411.0,66406.0,0.002794]
["bitfinex","BTCUSD",1721825517716,0.02394752,66410.0,66408.0,0.03551812]
["bitfinex","BTCUSD",1721825517923,0.150579,66410.0,66408.0,0.04678837]
["bitfinex","BTCUSD",1721825518324,0.150581,66409.0,66408.0,0.04678837]
["bitfinex","BTCUSD",1721825518594,0.17421138,66409.0,66408.0,0.04399437]
["bitfinex","BTCUSD",1721825519331,0.17421138,66409.0,66408.0,0.05799437]
["bitfinex","BTCUSD",1721825520417,0.02363038,66409.0,66408.0,0.05799437]
["bitfinex","BTCUSD",1721825520916,0.0235784,66409.0,66408.0,0.05799437]
["bitfinex","BTCUSD",1721825521658,0.0235784,66410.0,66408.0,0.04399437]
["bitfinex","BTCUSD",1721825521886,0.0235784,66409.0,66408.0,0.04399437]
["bitfinex","BTCUSD",1721825522125,0.0235784,66410.0,66408.0,0.05799437]
["bitfinex","BTCUSD",1721825522335,0.0235784,66410.0,66409.0,0.002794]
["bitfinex","BTCUSD",1721825522545,0.02359927,66410.0,66409.0,0.002794]
["bitfinex","BTCUSD",1721825522784,0.150579,66410.0,66409.0,0.04594587]
["bitfinex","BTCUSD",1721825522994,0.17417856,66410.0,66409.0,0.01126831]
["bitfinex","BTCUSD",1721825523196,0.17417984,66410.0,66409.0,0.01126831]
["bitfinex","BTCUSD",1721825523787,0.02360084,66410.0,66409.0,0.01126831]
["bitfinex","BTCUSD",1721825524135,0.02360084,66410.0,66409.0,0.01406231]
["bitfinex","BTCUSD",1721825524313,0.02360084,66410.0,66409.0,0.07326907]
["bitfinex","BTCUSD",1721825524775,0.02360084,66410.0,66409.0,0.37410964]
["bitfinex","BTCUSD",1721825524926,0.02360084,66410.0,66409.0,0.68927264]
["bitfinex","BTCUSD",1721825525413,0.02360084,66410.0,66409.0,1.13353564]
["bitfinex","BTCUSD",1721825525618,0.02360084,66410.0,66409.0,1.43469864]
["bitfinex","BTCUSD",1721825526163,0.025,66420.0,66414.0,0.30114]
["bitfinex","BTCUSD",1721825526368,0.025,66420.0,66416.0,0.150565]
["bitfinex","BTCUSD",1721825526369,0.02391296,66419.0,66416.0,0.150565]
["bitfinex","BTCUSD",1721825526738,0.02391296,66419.0,66417.0,0.01125278]
["bitfinex","BTCUSD",1721825528032,0.02391296,66419.0,66418.0,0.593484]
["bitfinex","BTCUSD",1721825528368,0.02391296,66419.0,66418.0,0.60473484]
["bitfinex","BTCUSD",1721825528574,0.02391296,66419.0,66418.0,0.42087628]
["bitfinex","BTCUSD",1721825528970,0.02391296,66419.0,66418.0,1.17338185]
["bitfinex","BTCUSD",1721825529383,0.025,66420.0,66419.0,0.816195]
["bitfinex","BTCUSD",1721825529584,0.025,66420.0,66419.0,1.39517257]
["bitfinex","BTCUSD",1721825529784,0.025,66420.0,66419.0,1.40642147]
["bitfinex","BTCUSD",1721825530060,0.025,66420.0,66419.0,1.44796129]
["bitfinex","BTCUSD",1721825530466,0.025,66420.0,66419.0,1.49796129]
["bitfinex","BTCUSD",1721825530606,0.025,66420.0,66419.0,1.59796129]
["bitfinex","BTCUSD",1721825530780,0.025,66420.0,66419.0,1.49796129]
["bitfinex","BTCUSD",1721825530992,0.025,66420.0,66419.0,1.44796129]
["bitfinex","BTCUSD",1721825531188,0.025,66420.0,66419.0,1.51196129]
["bitfinex","BTCUSD",1721825533234,0.025,66420.0,66419.0,1.61196129]
["bitfinex","BTCUSD",1721825534206,0.025,66420.0,66419.0,1.59796129]
["bitfinex","BTCUSD",1721825534394,0.025,66420.0,66419.0,1.59996129]
["bitfinex","BTCUSD",1721825534591,0.025,66420.0,66419.0,1.61396129]
["bitfinex","BTCUSD",1721825534793,0.001,66425.0,66424.0,1.203832]
["bitfinex","BTCUSD",1721825535013,0.001,66425.0,66424.0,1.64529233]
["bitfinex","BTCUSD",1721825535206,0.001,66425.0,66424.0,1.65653153]
["bitfinex","BTCUSD",1721825538140,0.001,66425.0,66424.0,1.67053153]
["bitfinex","BTCUSD",1721825538339,0.001,66425.0,66424.0,1.67253153]
["bitfinex","BTCUSD",1721825538965,0.001,66425.0,66424.0,1.58413153]
["bitfinex","BTCUSD",1721825539166,0.001,66425.0,66424.0,1.68453153]
["bitfinex","BTCUSD",1721825539840,0.001,66425.0,66424.0,1.68653153]
["bitfinex","BTCUSD",1721825540390,0.001,66425.0,66424.0,1.98762653]
["bitfinex","BTCUSD",1721825540600,0.001,66425.0,66424.0,2.01062653]
["bitfinex","BTCUSD",1721825540807,0.001,66425.0,66424.0,2.31172153]
["bitfinex","BTCUSD",1721825541018,0.001,66425.0,66424.0,2.41172153]
["bitfinex","BTCUSD",1721825541489,0.001,66425.0,66424.0,2.44187153]
["bitfinex","BTCUSD",1721825541917,0.001,66425.0,66424.0,2.42787153]
["bitfinex","BTCUSD",1721825542127,0.001,66425.0,66424.0,2.55292927]
["bitfinex","BTCUSD",1721825542346,0.001,66425.0,66424.0,2.68212927]
["bitfinex","BTCUSD",1721825542546,0.001,66425.0,66424.0,2.69612927]
["bitfinex","BTCUSD",1721825542986,0.001,66425.0,66424.0,2.65197818]
["bitfinex","BTCUSD",1721825543186,0.001,66425.0,66424.0,2.63797818]
["bitfinex","BTCUSD",1721825543391,0.001,66425.0,66424.0,2.52692153]
["bitfinex","BTCUSD",1721825544029,0.001,66425.0,66424.0,2.54092153]
["bitfinex","BTCUSD",1721825545895,0.001,66425.0,66424.0,2.52692153]
["bitfinex","BTCUSD",1721825546012,0.001,66425.0,66424.0,2.51292153]
["bitfinex","BTCUSD",1721825546459,0.001,66425.0,66424.0,2.54092153]
["bitfinex","BTCUSD",1721825547077,0.001,66425.0,66424.0,2.52692153]
["bitfinex","BTCUSD",1721825547292,0.001,66425.0,66424.0,2.25601653]
["bitfinex","BTCUSD",1721825547656,0.001,66425.0,66424.0,2.27001653]
["bitfinex","BTCUSD",1721825548784,9.001,66425.0,66424.0,2.27001653]
["bitfinex","BTCUSD",1721825551716,9.001,66425.0,66424.0,2.26801653]
["bitfinex","BTCUSD",1721825551924,9.001,66425.0,66424.0,2.23782653]
["bitfinex","BTCUSD",1721825553597,9.001,66425.0,66424.0,2.22382653]
["bitfinex","BTCUSD",1721825554205,9.001,66425.0,66424.0,2.22582653]
["bitfinex","BTCUSD",1721825554408,9.001,66425.0,66424.0,2.23982653]
["bitfinex","BTCUSD",1721825554788,9.001,66425.0,66424.0,2.22582653]
["bitfinex","BTCUSD",1721825555142,9.001,66425.0,66424.0,1.89973153]
["bitfinex","BTCUSD",1721825555310,9.001,66425.0,66424.0,0.23949877]
["bitfinex","BTCUSD",1721825555499,9.001,66425.0,66424.0,0.39004577]
["bitfinex","BTCUSD",1721825555675,9.001,66425.0,66424.0,0.37880657]
["bitfinex","BTCUSD",1721825555876,9.001,66425.0,66424.0,0.67990157]
["bitfinex","BTCUSD",1721825556105,9.001,66425.0,66424.0,0.98099657]
["bitfinex","BTCUSD",1721825556317,9.001,66425.0,66424.0,1.07311133]
["bitfinex","BTCUSD",1721825556512,9.001,66425.0,66424.0,1.07035053]
["bitfinex","BTCUSD",1721825557711,9.001,66425.0,66424.0,1.05635053]
["bitfinex","BTCUSD",1721825558122,9.001,66425.0,66424.0,1.05911133]
["bitfinex","BTCUSD",1721825558679,9.001,66425.0,66424.0,1.07035053]
["bitfinex","BTCUSD",1721825558875,9.001,66425.0,66424.0,1.05635053]
["bitfinex","BTCUSD",1721825559134,9.001,66425.0,66424.0,1.04511133]
["bitfinex","BTCUSD",1721825559323,9.001,66425.0,66424.0,1.05911133]
["bitfinex","BTCUSD",1721825559555,9.001,66425.0,66424.0,1.08435053]
["bitfinex","BTCUSD",1721825559701,9.001,66425.0,66424.0,1.07035053]
["bitfinex","BTCUSD",1721825560360,9.001,66425.0,66424.0,0.78325553]
["bitfinex","BTCUSD",1721825560753,9.001,66425.0,66424.0,0.77201633]
["bitfinex","BTCUSD",1721825561361,9.001,66425.0,66424.0,0.75801633]
["bitfinex","BTCUSD",1721825561569,9.001,66425.0,66424.0,0.24237433]
["bitfinex","BTCUSD",1721825561776,9.001,66425.0,66424.0,0.39292133]
["bitfinex","BTCUSD",1721825561982,9.001,66425.0,66424.0,0.40692133]
["bitfinex","BTCUSD",1721825562803,9.001,66425.0,66424.0,0.39292133]
["bitfinex","BTCUSD",1721825563207,9.001,66425.0,66424.0,0.40692133]
["bitfinex","BTCUSD",1721825563692,9.001,66425.0,66424.0,0.25637433]
["bitfinex","BTCUSD",1721825564148,9.1485,66425.0,66424.0,0.17825957]
["bitfinex","BTCUSD",1721825564567,9.1485,66425.0,66424.0,0.16425957]
["bitfinex","BTCUSD",1721825564856,9.1485,66425.0,66424.0,0.25055957]
["bitfinex","BTCUSD",1721825565094,9.1485,66425.0,66424.0,0.17825957]
["bitfinex","BTCUSD",1721825565496,9.1485,66425.0,66424.0,0.25488173]
["bitfinex","BTCUSD",1721825566310,9.1485,66425.0,66424.0,0.34118173]
["bitfinex","BTCUSD",1721825566716,9.0485,66425.0,66424.0,0.34118173]
["bitfinex","BTCUSD",1721825568851,8.9831,66425.0,66424.0,0.34118173]
["bitfinex","BTCUSD",1721825570213,9.133645,66425.0,66424.0,0.34118173]
["bitfinex","BTCUSD",1721825570426,8.9831,66425.0,66424.0,0.17825957]
["bitfinex","BTCUSD",1721825570628,8.9831,66425.0,66424.0,0.26455957]
["bitfinex","BTCUSD",1721825571026,8.9831,66425.0,66424.0,0.17825957]
["bitfinex","BTCUSD",1721825571488,8.901,66425.0,66424.0,0.41510657]
["bitfinex","BTCUSD",1721825572151,8.901,66425.0,66424.0,0.37129233]
["bitfinex","BTCUSD",1721825572703,8.901,66425.0,66424.0,0.52183933]
["bitfinex","BTCUSD",1721825573322,8.901,66425.0,66424.0,0.50783933]
["bitfinex","BTCUSD",1721825573521,8.901,66425.0,66424.0,0.49383933]
["bitfinex","BTCUSD",1721825574049,8.901,66425.0,66424.0,0.50783933]
["bitfinex","BTCUSD",1721825575394,8.901,66425.0,66424.0,0.80893433]
["bitfinex","BTCUSD",1721825576009,8.901,66425.0,66424.0,0.82293433]
["bitfinex","BTCUSD",1721825578191,8.901,66425.0,66424.0,0.28499233]
["bitfinex","BTCUSD",1721825578396,9.584236,66425.0,66424.0,0.028]
["bitfinex","BTCUSD",1721825578596,9.61008516,66425.0,66424.0,0.028]
["bitfinex","BTCUSD",1721825578799,9.91117616,66425.0,66424.0,0.028]
["bitfinex","BTCUSD",1721825579302,9.885327,66425.0,66424.0,0.028]
["bitfinex","BTCUSD",1721825579504,9.91081744,66425.0,66424.0,0.028]
["bitfinex","BTCUSD",1721825579957,9.91081744,66425.0,66424.0,0.014]
["bitfinex","BTCUSD",1721825580306,9.91081744,66425.0,66424.0,0.019]
["bitfinex","BTCUSD",1721825580555,9.52342644,66425.0,66424.0,0.019]
["bitfinex","BTCUSD",1721825581273,9.82451744,66425.0,66424.0,0.019]
["bitfinex","BTCUSD",1721825581676,9.82451744,66425.0,66424.0,0.005]
["bitfinex","BTCUSD",1721825581893,9.798801,66425.0,66424.0,0.005]
["bitfinex","BTCUSD",1721825582098,9.82417779,66425.0,66424.0,0.016]
["bitfinex","BTCUSD",1721825582598,9.83323334,66425.0,66424.0,0.016]
["bitfinex","BTCUSD",1721825583044,9.83323334,66425.0,66424.0,0.005]
["bitfinex","BTCUSD",1721825583045,9.53214234,66425.0,66424.0,0.005]
["bitfinex","BTCUSD",1721825583486,8.92615079,66425.0,66424.0,0.16438957]
["bitfinex","BTCUSD",1721825583719,8.92615079,66425.0,66424.0,0.68213157]
["bitfinex","BTCUSD",1721825584132,8.900774,66425.0,66424.0,1.21442657]
["bitfinex","BTCUSD",1721825584371,8.900774,66425.0,66424.0,1.23742657]
["bitfinex","BTCUSD",1721825584623,8.900774,66425.0,66424.0,1.64052157]
["bitfinex","BTCUSD",1721825584826,8.900774,66425.0,66424.0,1.76058982]
["bitfinex","BTCUSD",1721825585041,8.900774,66425.0,66424.0,1.77182902]
["bitfinex","BTCUSD",1721825585272,8.900774,66425.0,66424.0,1.78182259]
["bitfinex","BTCUSD",1721825585814,8.900774,66425.0,66424.0,1.78682259]
["bitfinex","BTCUSD",1721825586247,8.900774,66425.0,66424.0,2.00252259]
["bitfinex","BTCUSD",1721825586487,8.900774,66425.0,66424.0,1.99752259]
["bitfinex","BTCUSD",1721825587006,8.900774,66425.0,66424.0,2.29861759]
["bitfinex","BTCUSD",1721825587568,8.900774,66425.0,66424.0,2.31261759]
["bitfinex","BTCUSD",1721825588007,8.900774,66425.0,66424.0,2.30261759]
["bitfinex","BTCUSD",1721825588579,8.900774,66425.0,66424.0,2.3026184]
["bitfinex","BTCUSD",1721825588786,8.900774,66425.0,66424.0,2.19155577]
["bitfinex","BTCUSD",1721825589200,8.900774,66425.0,66424.0,2.31661761]
["bitfinex","BTCUSD",1721825589981,8.900774,66425.0,66424.0,2.30261761]
["bitfinex","BTCUSD",1721825590405,8.900774,66425.0,66424.0,2.30261618]
["bitfinex","BTCUSD",1721825590833,8.900774,66425.0,66424.0,2.28861618]
["bitfinex","BTCUSD",1721825591232,8.900774,66425.0,66424.0,2.33280524]
["bitfinex","BTCUSD",1721825591398,8.900774,66425.0,66424.0,2.20774577]
["bitfinex","BTCUSD",1721825592087,8.900774,66425.0,66424.0,2.50884077]
["bitfinex","BTCUSD",1721825592567,8.900774,66425.0,66424.0,2.20774577]
["bitfinex","BTCUSD",1721825592803,8.900774,66425.0,66424.0,2.49484077]
["bitfinex","BTCUSD",1721825593271,8.900774,66425.0,66424.0,2.20774577]
["bitfinex","BTCUSD",1721825594189,8.900774,66425.0,66424.0,2.15255577]
["bitfinex","BTCUSD",1721825594440,8.900774,66425.0,66424.0,1.85146077]
["bitfinex","BTCUSD",1721825594702,8.900774,66425.0,66424.0,1.86546077]
["bitfinex","BTCUSD",1721825595390,8.900774,66425.0,66424.0,1.85146077]
["bitfinex","BTCUSD",1721825595889,8.900774,66425.0,66424.0,1.86546077]
["bitfinex","BTCUSD",1721825596137,8.900774,66425.0,66424.0,1.76546077]
["bitfinex","BTCUSD",1721825596389,8.900774,66425.0,66424.0,1.75146077]
["bitfinex","BTCUSD",1721825596834,8.900774,66425.0,66424.0,1.86546077]
["bitfinex","BTCUSD",1721825598993,8.900774,66425.0,66424.0,1.09223577]
["bitfinex","BTCUSD",1721825599223,8.900774,66425.0,66424.0,0.67990157]
["bitfinex","BTCUSD",1721825599453,8.900774,66425.0,66424.0,0.98099657]
["bitfinex","BTCUSD",1721825600129,8.900774,66425.0,66424.0,0.67990157]
["bitfinex","BTCUSD",1721825601696,8.900774,66425.0,66424.0,0.98099657]
["bitfinex","BTCUSD",1721825601926,8.900774,66425.0,66424.0,1.09612943]
["bitfinex","BTCUSD",1721825602148,8.900774,66425.0,66424.0,0.79503443]
["bitfinex","BTCUSD",1721825602379,8.900774,66425.0,66424.0,0.80994743]
["bitfinex","BTCUSD",1721825602584,8.901604,66425.0,66424.0,0.80994743]
["bitfinex","BTCUSD",1721825602798,8.901604,66425.0,66424.0,1.11104243]
["bitfinex","BTCUSD",1721825603007,8.901604,66425.0,66424.0,0.80994743]
["bitfinex","BTCUSD",1721825603219,8.901604,66425.0,66424.0,1.11104243]
["bitfinex","BTCUSD",1721825603447,8.901604,66425.0,66424.0,0.80994743]
["bitfinex","BTCUSD",1721825603687,8.901604,66425.0,66424.0,0.17917257]
["bitfinex","BTCUSD",1721825603910,8.901604,66425.0,66424.0,0.16517257]
["bitfinex","BTCUSD",1721825604342,8.901604,66425.0,66424.0,0.32971957]
["bitfinex","BTCUSD",1721825604981,8.901604,66425.0,66424.0,0.31571957]
["bitfinex","BTCUSD",1721825605186,8.901604,66425.0,66424.0,0.16517257]
["bitfinex","BTCUSD",1721825605560,8.901604,66425.0,66424.0,0.21772303]
["bitfinex","BTCUSD",1721825606600,8.901604,66425.0,66424.0,0.23172303]
["bitfinex","BTCUSD",1721825607001,8.901604,66425.0,66424.0,0.21772303]
["bitfinex","BTCUSD",1721825607487,8.901604,66425.0,66424.0,0.20372303]
["bitfinex","BTCUSD",1721825607950,8.901604,66425.0,66424.0,0.21772303]
["bitfinex","BTCUSD",1721825609203,8.901604,66425.0,66424.0,0.23172303]
["bitfinex","BTCUSD",1721825620631,9.43474,66425.0,66424.0,0.17917257]
["bitfinex","BTCUSD",1721825620826,9.52125262,66425.0,66424.0,0.17917257]
["bitfinex","BTCUSD",1721825621568,9.52120029,66425.0,66424.0,0.17917257]
["bitfinex","BTCUSD",1721825622185,9.52120052,66425.0,66424.0,0.17917257]
["bitfinex","BTCUSD",1721825622356,9.22010952,66425.0,66424.0,0.19708983]
["bitfinex","BTCUSD",1721825624575,9.22053276,66425.0,66424.0,0.19708983]
["bitfinex","BTCUSD",1721825625367,9.52162376,66425.0,66424.0,0.19708983]
["bitfinex","BTCUSD",1721825627329,9.32162376,66425.0,66424.0,0.19708983]
["bitfinex","BTCUSD",1721825627760,9.26052376,66425.0,66424.0,0.19708983]
["bitfinex","BTCUSD",1721825628435,9.26052376,66425.0,66424.0,0.028913]
["bitfinex","BTCUSD",1721825628436,10.01011693,66425.0,66424.0,0.028913]
["bitfinex","BTCUSD",1721825628686,10.18350593,66425.0,66424.0,0.028913]
["bitfinex","BTCUSD",1721825628903,10.55476099,66425.0,66424.0,0.028913]
["bitfinex","BTCUSD",1721825629111,11.0547207,66425.0,66424.0,0.028913]
["bitfinex","BTCUSD",1721825629311,11.20498027,66425.0,66424.0,0.028913]
["bitfinex","BTCUSD",1721825629513,11.20498027,66425.0,66409.0,0.000913]
["bitfinex","BTCUSD",1721825629514,0.752897,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1721825629826,1.01049193,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1721825631068,1.01049193,66410.0,66409.0,0.002913]
["bitfinex","BTCUSD",1721825631429,1.30808203,66410.0,66409.0,0.002913]
["bitfinex","BTCUSD",1721825631834,1.30808203,66410.0,66409.0,0.004913]
["bitfinex","BTCUSD",1721825632377,1.22178203,66410.0,66409.0,0.004913]
["bitfinex","BTCUSD",1721825634723,1.22299325,66410.0,66409.0,0.004913]
["bitfinex","BTCUSD",1721825634978,1.22299325,66410.0,66409.0,0.002913]
["bitfinex","BTCUSD",1721825635181,1.22299391,66410.0,66409.0,0.002913]
["bitfinex","BTCUSD",1721825635387,1.22299391,66410.0,66409.0,0.004913]
["bitfinex","BTCUSD",1721825638129,1.22291744,66410.0,66409.0,0.004913]
["bitfinex","BTCUSD",1721825640992,1.22298196,66410.0,66409.0,0.004913]
["bitfinex","BTCUSD",1721825643817,1.500715,66410.0,66409.0,0.004913]
["bitfinex","BTCUSD",1721825644009,1.67485498,66410.0,66409.0,0.004913]
["bitfinex","BTCUSD",1721825645190,1.90895987,66410.0,66409.0,0.004913]
["bitfinex","BTCUSD",1721825645376,2.21011887,66410.0,66409.0,0.002913]
["bitfinex","BTCUSD",1721825645577,2.36037844,66410.0,66409.0,0.002913]
["bitfinex","BTCUSD",1721825646218,2.44335557,66410.0,66409.0,1e-06]
["bitfinex","BTCUSD",1721825646417,1.5535,66401.0,66400.0,0.001]
["bitfinex","BTCUSD",1721825646631,2.02880566,66401.0,66400.0,0.001]
["bitfinex","BTCUSD",1721825646766,2.02880566,66401.0,66393.0,0.015424]
["bitfinex","BTCUSD",1721825646767,1.769644,66394.0,66393.0,0.015424]
["bitfinex","BTCUSD",1721825646973,2.02974357,66394.0,66393.0,0.015424]
["bitfinex","BTCUSD",1721825647177,2.00560359,66394.0,66393.0,0.015424]
["bitfinex","BTCUSD",1721825647379,2.0305264,66394.0,66393.0,0.015424]
["bitfinex","BTCUSD",1721825647599,2.15586316,66394.0,66393.0,0.015424]
["bitfinex","BTCUSD",1721825647776,2.18163618,66394.0,66393.0,0.015424]
["bitfinex","BTCUSD",1721825648843,2.13163618,66394.0,66393.0,0.015424]
["bitfinex","BTCUSD",1721825649438,2.13163618,66394.0,66393.0,0.016424]
["bitfinex","BTCUSD",1721825649439,2.13963618,66394.0,66393.0,0.016424]
["bitfinex","BTCUSD",1721825650377,1.97790357,66394.0,66393.0,0.016424]
["bitfinex","BTCUSD",1721825650583,0.88711997,66394.0,66393.0,0.016424]
["bitfinex","BTCUSD",1721825650793,0.559848,66394.0,66393.0,0.016424]
["bitfinex","BTCUSD",1721825651216,0.86108,66394.0,66393.0,0.016424]
["bitfinex","BTCUSD",1721825651623,0.258616,66394.0,66393.0,0.016424]
["bitfinex","BTCUSD",1721825651829,0.158616,66394.0,66393.0,0.016424]
["bitfinex","BTCUSD",1721825651987,0.459848,66394.0,66393.0,0.016424]
["bitfinex","BTCUSD",1721825652184,0.464848,66394.0,66393.0,0.016424]
["bitfinex","BTCUSD",1721825653104,0.456848,66394.0,66393.0,0.015424]
["bitfinex","BTCUSD",1721825653308,0.452848,66394.0,66393.0,0.015424]
["bitfinex","BTCUSD",1721825654154,0.75408,66394.0,66393.0,0.015424]
["bitfinex","BTCUSD",1721825655206,1.055312,66394.0,66393.0,0.015424]
["bitfinex","BTCUSD",1721825656397,1.0805567,66394.0,66393.0,0.015424]
["bitfinex","BTCUSD",1721825657019,1.08055704,66394.0,66393.0,0.015424]
["bitfinex","BTCUSD",1721825657235,1.08055662,66394.0,66393.0,0.015424]
["bitfinex","BTCUSD",1721825658264,1.20202606,66394.0,66393.0,0.015424]
["bitfinex","BTCUSD",1721825659267,1.34832606,66394.0,66393.0,0.015424]
["bitfinex","BTCUSD",1721825660405,1.34842527,66394.0,66393.0,0.015424]
["bitfinex","BTCUSD",1721825660842,1.32308144,66394.0,66393.0,0.015424]
["bitfinex","BTCUSD",1721825661038,1.34842443,66394.0,66393.0,0.015424]
["bitfinex","BTCUSD",1721825662036,1.32308144,66394.0,66393.0,0.015424]
["bitfinex","BTCUSD",1721825664543,1.34818153,66394.0,66393.0,0.015424]
["bitfinex","BTCUSD",1721825665402,1.32308144,66394.0,66393.0,0.015424]
["bitfinex","BTCUSD",1721825665727,1.34818234,66394.0,66393.0,0.015424]
["bitfinex","BTCUSD",1721825665942,1.0804129,66394.0,66393.0,0.015424]
["bitfinex","BTCUSD",1721825666402,1.0805048,66394.0,66393.0,0.015424]
["bitfinex","BTCUSD",1721825667653,1.08059703,66394.0,66393.0,0.015424]
["bitfinex","BTCUSD",1721825669426,0.77936503,66394.0,66393.0,0.015424]
["bitfinex","BTCUSD",1721825670053,0.77922706,66394.0,66393.0,0.015424]
["bitfinex","BTCUSD",1721825672252,0.02614706,66394.0,66393.0,0.158024]
["bitfinex","BTCUSD",1721825672460,0.02614706,66394.0,66393.0,0.16851664]
["bitfinex","BTCUSD",1721825673137,0.17676306,66394.0,66393.0,0.16851664]
["bitfinex","BTCUSD",1721825673353,0.02593061,66394.0,66393.0,0.16851664]
["bitfinex","BTCUSD",1721825674056,0.07654361,66398.0,66393.0,0.2005229]
["bitfinex","BTCUSD",1721825674258,0.07654361,66398.0,66393.0,0.3511399]
["bitfinex","BTCUSD",1721825674259,0.150607,66398.0,66393.0,0.3511399]
["bitfinex","BTCUSD",1721825674493,0.150605,66399.0,66394.0,0.15341]
["bitfinex","BTCUSD",1721825674660,0.150606,66398.0,66394.0,0.06840439]
["bitfinex","BTCUSD",1721825674900,0.150606,66398.0,66395.0,0.07588875]
["bitfinex","BTCUSD",1721825675109,0.150596,66403.0,66398.0,0.150606]
["bitfinex","BTCUSD",1721825675310,0.301166,66409.0,66399.0,0.216004]
["bitfinex","BTCUSD",1721825675311,0.150594,66404.0,66399.0,0.216004]
["bitfinex","BTCUSD",1721825675512,0.150594,66404.0,66399.0,0.22648499]
["bitfinex","BTCUSD",1721825675715,0.150594,66404.0,66399.0,0.30917218]
["bitfinex","BTCUSD",1721825676616,0.150594,66404.0,66399.0,0.30517218]
["bitfinex","BTCUSD",1721825677372,0.150594,66404.0,66399.0,0.38797218]
["bitfinex","BTCUSD",1721825677576,0.150594,66404.0,66399.0,0.39097218]
["bitfinex","BTCUSD",1721825677779,0.150596,66403.0,66399.0,0.24436818]
["bitfinex","BTCUSD",1721825677987,0.301179,66406.0,66399.0,0.16168099]
["bitfinex","BTCUSD",1721825678212,0.301194,66403.0,66399.0,0.16168099]
["bitfinex","BTCUSD",1721825678386,0.301194,66403.0,66399.0,0.15568099]
["bitfinex","BTCUSD",1721825678757,0.1506,66401.0,66399.0,0.15568099]
["bitfinex","BTCUSD",1721825678935,0.451791,66403.0,66399.0,0.15568099]
["bitfinex","BTCUSD",1721825679295,0.150598,66402.0,66399.0,0.15768099]
["bitfinex","BTCUSD",1721825680969,0.301191,66403.0,66399.0,0.15768099]
["bitfinex","BTCUSD",1721825681181,0.150598,66402.0,66399.0,0.15768099]
["bitfinex","BTCUSD",1721825681932,0.02253308,66400.0,66399.0,0.15768099]
["bitfinex","BTCUSD",1721825682428,0.32373708,66400.0,66399.0,0.15768099]
["bitfinex","BTCUSD",1721825682630,0.02253308,66400.0,66399.0,0.15768099]
["bitfinex","BTCUSD",1721825683439,0.17313508,66400.0,66399.0,0.15768099]
["bitfinex","BTCUSD",1721825683850,0.17313508,66400.0,66399.0,0.1472]
["bitfinex","BTCUSD",1721825684052,0.17313508,66400.0,66399.0,0.15768099]
["bitfinex","BTCUSD",1721825686682,0.17336233,66400.0,66399.0,0.07488099]
["bitfinex","BTCUSD",1721825686901,0.77577033,66400.0,66399.0,0.01548099]
["bitfinex","BTCUSD",1721825687316,0.77577033,66400.0,66399.0,0.005]
["bitfinex","BTCUSD",1721825688251,0.47456633,66400.0,66399.0,0.005]
["bitfinex","BTCUSD",1721825688820,0.17336233,66400.0,66399.0,0.005]
["bitfinex","BTCUSD",1721825689222,0.47456633,66400.0,66399.0,0.005]
["bitfinex","BTCUSD",1721825689427,0.47456633,66400.0,66393.0,0.000424]
["bitfinex","BTCUSD",1721825689428,0.1103,66399.0,66393.0,0.000424]
["bitfinex","BTCUSD",1721825689630,0.1103,66399.0,66368.0,0.4667]
["bitfinex","BTCUSD",1721825689631,0.15067,66370.0,66361.0,0.002]
["bitfinex","BTCUSD",1721825689832,0.452058,66363.0,66361.0,0.002]
["bitfinex","BTCUSD",1721825690035,0.12192033,66363.0,66361.0,0.002]
["bitfinex","BTCUSD",1721825690258,0.56037833,66363.0,66361.0,0.002]
["bitfinex","BTCUSD",1721825690460,1.16312233,66363.0,66361.0,0.002]
["bitfinex","BTCUSD",1721825690708,0.98957278,66363.0,66361.0,0.002]
["bitfinex","BTCUSD",1721825691120,0.98956157,66363.0,66361.0,0.002]
["bitfinex","BTCUSD",1721825691324,0.8774172,66363.0,66361.0,0.002]
["bitfinex","BTCUSD",1721825691913,1.45318256,66363.0,66361.0,0.002]
["bitfinex","BTCUSD",1721825692146,1.55318256,66363.0,66361.0,0.002]
["bitfinex","BTCUSD",1721825692350,1.68308256,66363.0,66361.0,0.002]
["bitfinex","BTCUSD",1721825692553,1.79507692,66363.0,66361.0,0.002]
["bitfinex","BTCUSD",1721825692759,1.76814879,66363.0,66361.0,0.002]
["bitfinex","BTCUSD",1721825693200,1.65483906,66363.0,66361.0,0.002]
["bitfinex","BTCUSD",1721825693426,1.34567731,66363.0,66361.0,0.002]
["bitfinex","BTCUSD",1721825693598,1.44938616,66363.0,66361.0,0.002]
["bitfinex","BTCUSD",1721825693837,1.9484276,66363.0,66361.0,0.002]
["bitfinex","BTCUSD",1721825694044,1.70275816,66363.0,66361.0,0.002]
["bitfinex","BTCUSD",1721825694246,1.70575816,66363.0,66361.0,0.002]
["bitfinex","BTCUSD",1721825695059,1.70275816,66363.0,66361.0,0.002]
["bitfinex","BTCUSD",1721825695211,1.75275816,66363.0,66361.0,0.002]
["bitfinex","BTCUSD",1721825695412,1.75675816,66363.0,66361.0,0.002]
["bitfinex","BTCUSD",1721825695628,2.05813016,66363.0,66361.0,0.002]
["bitfinex","BTCUSD",1721825695856,2.45675816,66363.0,66361.0,0.002]
["bitfinex","BTCUSD",1721825696060,2.40675816,66363.0,66361.0,0.002]
["bitfinex","BTCUSD",1721825696219,2.19045816,66363.0,66361.0,0.002]
["bitfinex","BTCUSD",1721825696414,2.19009377,66363.0,66361.0,0.002]
["bitfinex","BTCUSD",1721825697027,3.07912548,66363.0,66361.0,0.002]
["bitfinex","BTCUSD",1721825697232,2.92916577,66363.0,66361.0,0.002]
["bitfinex","BTCUSD",1721825697847,2.62779377,66363.0,66361.0,0.002]
["bitfinex","BTCUSD",1721825698642,2.32779377,66363.0,66361.0,0.002]
["bitfinex","BTCUSD",1721825699214,0.7687737,66363.0,66361.0,0.002]
["bitfinex","BTCUSD",1721825700947,1.0701457,66363.0,66361.0,0.002]
["bitfinex","BTCUSD",1721825701152,1.22264276,66363.0,66361.0,0.002]
["bitfinex","BTCUSD",1721825701359,1.36212025,66363.0,66361.0,0.002]
["bitfinex","BTCUSD",1721825701987,1.36205515,66363.0,66361.0,0.002]
["bitfinex","BTCUSD",1721825702202,1.51231472,66363.0,66361.0,0.002]
["bitfinex","BTCUSD",1721825702615,1.50988276,66363.0,66361.0,0.002]
["bitfinex","BTCUSD",1721825702816,2.21231462,66363.0,66361.0,0.002]
["bitfinex","BTCUSD",1721825703229,2.66364633,66363.0,66361.0,0.002]
["bitfinex","BTCUSD",1721825703434,2.82774633,66363.0,66361.0,0.002]
["bitfinex","BTCUSD",1721825703855,2.82774633,66363.0,66353.0,0.28]
["bitfinex","BTCUSD",1721825703856,1.42119071,66355.0,66353.0,0.28]
["bitfinex","BTCUSD",1721825704064,2.25724723,66355.0,66353.0,0.28]
["bitfinex","BTCUSD",1721825704264,2.45865623,66355.0,66353.0,0.28]
["bitfinex","BTCUSD",1721825705095,2.45939637,66355.0,66353.0,0.28]
["bitfinex","BTCUSD",1721825705298,3.15939637,66355.0,66354.0,5e-07]
["bitfinex","BTCUSD",1721825705506,3.20263031,66355.0,66354.0,5e-07]
["bitfinex","BTCUSD",1721825705914,3.50263031,66355.0,66354.0,5e-07]
["bitfinex","BTCUSD",1721825706970,3.51663031,66355.0,66354.0,5e-07]
["bitfinex","BTCUSD",1721825708619,3.46345831,66355.0,66354.0,5e-07]
["bitfinex","BTCUSD",1721825708826,3.52821725,66355.0,66354.0,5e-07]
["bitfinex","BTCUSD",1721825709436,3.5372105,66355.0,66354.0,5e-07]
["bitfinex","BTCUSD",1721825710069,3.46208071,66355.0,66354.0,5e-07]
["bitfinex","BTCUSD",1721825710488,2.86067171,66355.0,66354.0,5e-07]
["bitfinex","BTCUSD",1721825711123,3.16067171,66355.0,66354.0,5e-07]
["bitfinex","BTCUSD",1721825711538,2.86067171,66355.0,66354.0,5e-07]
["bitfinex","BTCUSD",1721825711757,2.667012,66355.0,66354.0,5e-07]
["bitfinex","BTCUSD",1721825712002,1.93315819,66355.0,66354.0,5e-07]
["bitfinex","BTCUSD",1721825712232,1.88992425,66355.0,66354.0,5e-07]
["bitfinex","BTCUSD",1721825712453,1.18992425,66355.0,66354.0,5e-07]
["bitfinex","BTCUSD",1721825712882,1.73485291,66355.0,66354.0,5e-07]
["bitfinex","BTCUSD",1721825713325,2.43485291,66355.0,66354.0,5e-07]
["bitfinex","BTCUSD",1721825713529,2.58511248,66355.0,66354.0,5e-07]
["bitfinex","BTCUSD",1721825713739,2.52315277,66355.0,66354.0,5e-07]
["bitfinex","BTCUSD",1721825713915,2.22174377,66355.0,66354.0,5e-07]
["bitfinex","BTCUSD",1721825714328,2.78941248,66355.0,66354.0,5e-07]
["bitfinex","BTCUSD",1721825714744,2.77541248,66355.0,66354.0,5e-07]
["bitfinex","BTCUSD",1721825715156,2.7222384,66355.0,66354.0,5e-07]
["bitfinex","BTCUSD",1721825715362,3.08446537,66355.0,66354.0,5e-07]
["bitfinex","BTCUSD",1721825715562,2.7522384,66355.0,66354.0,5e-07]
["bitfinex","BTCUSD",1721825715771,2.10605608,66355.0,66354.0,5e-07]
["bitfinex","BTCUSD",1721825716723,2.11805608,66355.0,66354.0,0.0010005]
["bitfinex","BTCUSD",1721825717398,2.19380923,66355.0,66354.0,5e-07]
["bitfinex","BTCUSD",1721825718054,2.19880923,66355.0,66354.0,0.0010005]
["bitfinex","BTCUSD",1721825718447,2.19883437,66355.0,66354.0,0.0010005]
["bitfinex","BTCUSD",1721825718845,1.10490471,66354.0,66353.0,0.1560005]
["bitfinex","BTCUSD",1721825719044,1.62836384,66354.0,66353.0,0.1560005]
["bitfinex","BTCUSD",1721825719269,1.92977684,66354.0,66353.0,0.1560005]
["bitfinex","BTCUSD",1721825719469,1.99547684,66354.0,66353.0,0.1560005]
["bitfinex","BTCUSD",1721825719861,2.69547684,66354.0,66353.0,0.1560005]
["bitfinex","BTCUSD",1721825721096,2.70147684,66354.0,66353.0,0.1560005]
["bitfinex","BTCUSD",1721825721525,2.77917684,66354.0,66353.0,0.1560005]
["bitfinex","BTCUSD",1721825721939,3.0845599,66354.0,66353.0,0.1560005]
["bitfinex","BTCUSD",1721825722367,2.3845599,66354.0,66353.0,0.1560005]
["bitfinex","BTCUSD",1721825723839,2.3845599,66354.0,66339.0,0.19576446]
["bitfinex","BTCUSD",1721825723840,0.65143171,66341.0,66340.0,1e-06]
["bitfinex","BTCUSD",1721825724051,2.22008359,66341.0,66340.0,1e-06]
["bitfinex","BTCUSD",1721825724258,2.54455559,66341.0,66340.0,1e-06]
["bitfinex","BTCUSD",1721825724480,2.84602759,66341.0,66340.0,1e-06]
["bitfinex","BTCUSD",1721825724712,2.47811934,66341.0,66340.0,1e-06]
["bitfinex","BTCUSD",1721825724923,2.61918385,66341.0,66340.0,1e-06]
["bitfinex","BTCUSD",1721825725136,2.47811934,66341.0,66340.0,1e-06]
["bitfinex","BTCUSD",1721825725359,3.62027083,66341.0,66340.0,1e-06]
["bitfinex","BTCUSD",1721825725577,3.63227083,66341.0,66340.0,0.002001]
["bitfinex","BTCUSD",1721825725813,3.79107083,66341.0,66340.0,0.002001]
["bitfinex","BTCUSD",1721825726421,3.79107083,66341.0,66340.0,1e-06]
["bitfinex","BTCUSD",1721825726635,3.48959883,66341.0,66340.0,1e-06]
["bitfinex","BTCUSD",1721825726844,3.42719883,66341.0,66340.0,1e-06]
["bitfinex","BTCUSD",1721825727328,3.72867083,66341.0,66340.0,1e-06]
["bitfinex","BTCUSD",1721825727805,3.73781861,66341.0,66340.0,1e-06]
["bitfinex","BTCUSD",1721825728449,3.73812384,66341.0,66340.0,1e-06]
["bitfinex","BTCUSD",1721825728879,3.20025332,66341.0,66340.0,1e-06]
["bitfinex","BTCUSD",1721825729305,2.31852161,66341.0,66340.0,1e-06]
["bitfinex","BTCUSD",1721825729513,2.16826204,66341.0,66340.0,1e-06]
["bitfinex","BTCUSD",1721825730163,1.23588662,66341.0,66340.0,0.100001]
["bitfinex","BTCUSD",1721825730374,1.22673884,66341.0,66340.0,0.237601]
["bitfinex","BTCUSD",1721825730586,0.82821084,66341.0,66340.0,0.237601]
["bitfinex","BTCUSD",1721825730800,0.82821084,66341.0,66340.0,0.187601]
["bitfinex","BTCUSD",1721825730801,1.27094241,66341.0,66340.0,0.187601]
["bitfinex","BTCUSD",1721825731008,1.27094241,66341.0,66340.0,0.14748604]
["bitfinex","BTCUSD",1721825731009,1.12068284,66341.0,66340.0,0.14748604]
["bitfinex","BTCUSD",1721825731228,1.12081582,66341.0,66340.0,0.19748604]
["bitfinex","BTCUSD",1721825731432,1.12881582,66341.0,66340.0,0.19748604]
["bitfinex","BTCUSD",1721825731663,1.24258965,66341.0,66340.0,0.19748604]
["bitfinex","BTCUSD",1721825731879,1.12881591,66341.0,66340.0,0.24748604]
["bitfinex","BTCUSD",1721825732341,1.22881591,66341.0,66340.0,0.19748604]
["bitfinex","BTCUSD",1721825732544,1.30456038,66341.0,66340.0,0.19748604]
["bitfinex","BTCUSD",1721825732744,1.34816411,66341.0,66340.0,0.19748604]
["bitfinex","BTCUSD",1721825732974,1.3045609,66341.0,66340.0,0.24748604]
["bitfinex","BTCUSD",1721825733153,1.21681591,66341.0,66340.0,0.24748604]
["bitfinex","BTCUSD",1721825733391,1.20881591,66341.0,66340.0,0.24748604]
["bitfinex","BTCUSD",1721825733575,1.20881591,66341.0,66340.0,0.19748604]
["bitfinex","BTCUSD",1721825733576,1.21381591,66341.0,66340.0,0.19748604]
["bitfinex","BTCUSD",1721825733816,1.21381591,66341.0,66340.0,0.19948604]
["bitfinex","BTCUSD",1721825733817,1.33608966,66341.0,66340.0,0.19948604]
["bitfinex","BTCUSD",1721825734028,1.33108966,66341.0,66340.0,0.19948604]
["bitfinex","BTCUSD",1721825734246,1.41874215,66341.0,66340.0,0.19948604]
["bitfinex","BTCUSD",1721825734461,1.20881591,66341.0,66340.0,0.24748604]
["bitfinex","BTCUSD",1721825734911,0.90758179,66341.0,66340.0,0.24748604]
["bitfinex","BTCUSD",1721825735110,0.90958179,66341.0,66340.0,0.24748604]
["bitfinex","BTCUSD",1721825736270,0.16190179,66341.0,66340.0,0.24748604]
["bitfinex","BTCUSD",1721825736503,0.06190179,66341.0,66340.0,0.24748604]
["bitfinex","BTCUSD",1721825736949,0.05590179,66341.0,66340.0,0.24748604]
["bitfinex","BTCUSD",1721825737160,0.05390179,66341.0,66340.0,0.30691519]
["bitfinex","BTCUSD",1721825737378,0.150728,66345.0,66342.0,0.1808]
["bitfinex","BTCUSD",1721825737580,0.150728,66345.0,66344.0,0.1623]
["bitfinex","BTCUSD",1721825737782,0.30563722,66345.0,66344.0,0.1613]
["bitfinex","BTCUSD",1721825737989,0.30563722,66345.0,66344.0,0.17144626]
["bitfinex","BTCUSD",1721825737990,0.30563622,66345.0,66344.0,0.17144626]
["bitfinex","BTCUSD",1721825738193,0.15490922,66345.0,66344.0,0.17144626]
["bitfinex","BTCUSD",1721825738402,0.15490922,66345.0,66344.0,0.32829473]
["bitfinex","BTCUSD",1721825738403,0.05490922,66345.0,66344.0,0.32829473]
["bitfinex","BTCUSD",1721825738619,0.301398,66358.0,66355.0,0.098]
["bitfinex","BTCUSD",1721825738824,0.301398,66358.0,66344.0,0.2354543]
["bitfinex","BTCUSD",1721825738825,0.452052,66364.0,66363.0,0.048]
["bitfinex","BTCUSD",1721825739026,1.19887377,66364.0,66363.0,0.098]
["bitfinex","BTCUSD",1721825739228,1.19887377,66364.0,66363.0,0.05810008]
["bitfinex","BTCUSD",1721825739229,1.10989626,66364.0,66363.0,0.05810008]
["bitfinex","BTCUSD",1721825739430,1.10989626,66364.0,66363.0,0.098]
["bitfinex","BTCUSD",1721825740266,0.80852826,66364.0,66363.0,0.1597]
["bitfinex","BTCUSD",1721825740670,0.90852826,66364.0,66363.0,0.1597]
["bitfinex","BTCUSD",1721825741285,0.75784426,66364.0,66363.0,0.1597]
["bitfinex","BTCUSD",1721825741488,0.90266819,66364.0,66363.0,0.1597]
["bitfinex","BTCUSD",1721825741936,0.60130012,66364.0,66363.0,0.1597]
["bitfinex","BTCUSD",1721825742145,0.60230012,66364.0,66363.0,0.1597]
["bitfinex","BTCUSD",1721825742359,0.60230012,66364.0,66363.0,0.409356]
["bitfinex","BTCUSD",1721825742360,0.05024812,66364.0,66363.0,0.409356]
["bitfinex","BTCUSD",1721825742610,0.001,66364.0,66363.0,0.2427]
["bitfinex","BTCUSD",1721825742811,0.001,66364.0,66363.0,0.2457]
["bitfinex","BTCUSD",1721825742812,0.002,66364.0,66363.0,0.2457]
["bitfinex","BTCUSD",1721825743018,0.001,66364.0,66363.0,0.91282645]
["bitfinex","BTCUSD",1721825743431,0.002,66364.0,66363.0,1.21719845]
["bitfinex","BTCUSD",1721825744067,0.002794,66376.0,66375.0,0.098]
["bitfinex","BTCUSD",1721825744272,0.002794,66379.0,66378.0,0.098]
["bitfinex","BTCUSD",1721825744484,0.15065,66379.0,66378.0,0.1587]
["bitfinex","BTCUSD",1721825744690,0.301289,66382.0,66381.0,0.05]
["bitfinex","BTCUSD",1721825744897,0.301289,66382.0,66381.0,0.098]
["bitfinex","BTCUSD",1721825744898,0.50124525,66382.0,66381.0,0.098]
["bitfinex","BTCUSD",1721825745308,0.451932,66382.0,66381.0,0.10805636]
["bitfinex","BTCUSD",1721825745482,0.753221,66382.0,66381.0,0.10805636]
["bitfinex","BTCUSD",1721825745685,1.10377396,66382.0,66381.0,0.05805636]
["bitfinex","BTCUSD",1721825745921,1.20377396,66382.0,66381.0,0.05805636]
["bitfinex","BTCUSD",1721825746128,1.20377396,66382.0,66381.0,0.048]
["bitfinex","BTCUSD",1721825747724,1.15451,66382.0,66381.0,0.048]
["bitfinex","BTCUSD",1721825747956,1.20446718,66382.0,66381.0,0.048]
["bitfinex","BTCUSD",1721825748916,1.20446718,66382.0,66381.0,0.023]
["bitfinex","BTCUSD",1721825749708,1.20846718,66382.0,66381.0,0.023]
["bitfinex","BTCUSD",1721825750939,1.15951,66382.0,66381.0,0.023]
["bitfinex","BTCUSD",1721825751144,1.20889501,66382.0,66381.0,0.023]
["bitfinex","BTCUSD",1721825751492,1.15951,66382.0,66381.0,0.073]
["bitfinex","BTCUSD",1721825751657,1.15951,66382.0,66381.0,0.023]
["bitfinex","BTCUSD",1721825752434,1.15951,66382.0,66381.0,0.073]
["bitfinex","BTCUSD",1721825752639,1.15951,66382.0,66381.0,0.023]
["bitfinex","BTCUSD",1721825752969,1.15951,66382.0,66381.0,0.073]
["bitfinex","BTCUSD",1721825754129,1.15951,66382.0,66381.0,0.023]
["bitfinex","BTCUSD",1721825754535,1.20900311,66382.0,66381.0,0.023]
["bitfinex","BTCUSD",1721825754766,1.15951,66382.0,66381.0,0.023]
["bitfinex","BTCUSD",1721825754941,1.20899345,66382.0,66381.0,0.023]
["bitfinex","BTCUSD",1721825755345,1.054518,66381.0,66380.0,0.023]
["bitfinex","BTCUSD",1721825755545,1.154518,66381.0,66380.0,0.073]
["bitfinex","BTCUSD",1721825757892,1.20678217,66381.0,66380.0,0.073]
["bitfinex","BTCUSD",1721825758092,1.157518,66381.0,66380.0,0.073]
["bitfinex","BTCUSD",1721825758878,1.20675961,66381.0,66380.0,0.073]
["bitfinex","BTCUSD",1721825759306,1.20675899,66381.0,66380.0,0.073]
["bitfinex","BTCUSD",1721825759989,1.157518,66381.0,66380.0,0.073]
["bitfinex","BTCUSD",1721825760262,1.20686923,66381.0,66380.0,0.073]
["bitfinex","BTCUSD",1721825760700,1.157518,66381.0,66380.0,0.073]
["bitfinex","BTCUSD",1721825760925,0.150654,66377.0,66376.0,0.023]
["bitfinex","BTCUSD",1721825761167,0.753272,66377.0,66376.0,0.023]
["bitfinex","BTCUSD",1721825761373,1.10394091,66377.0,66376.0,0.0830685]
["bitfinex","BTCUSD",1721825761599,1.10394091,66377.0,66376.0,0.073]
["bitfinex","BTCUSD",1721825762709,1.10394091,66377.0,66376.0,0.076]
["bitfinex","BTCUSD",1721825763148,0.80263191,66377.0,66376.0,0.1599]
["bitfinex","BTCUSD",1721825763351,0.301301,66379.0,66376.0,0.2239]
["bitfinex","BTCUSD",1721825763635,0.753252,66379.0,66378.0,0.05]
["bitfinex","BTCUSD",1721825763820,0.90271642,66379.0,66378.0,0.05]
["bitfinex","BTCUSD",1721825765225,0.04946442,66379.0,66378.0,0.2148]
["bitfinex","BTCUSD",1721825765472,0.46120117,66385.0,66384.0,0.1342]
["bitfinex","BTCUSD",1721825765671,0.61046932,66385.0,66384.0,0.1342]
["bitfinex","BTCUSD",1721825765820,0.61046932,66385.0,66384.0,0.14424908]
["bitfinex","BTCUSD",1721825766209,0.91174132,66385.0,66384.0,0.14424908]
["bitfinex","BTCUSD",1721825766414,1.21301332,66385.0,66384.0,0.0842]
["bitfinex","BTCUSD",1721825766635,1.16374517,66385.0,66384.0,0.1342]
["bitfinex","BTCUSD",1721825766841,1.21266898,66385.0,66384.0,0.1342]
["bitfinex","BTCUSD",1721825767057,1.21966898,66385.0,66384.0,0.0852]
["bitfinex","BTCUSD",1721825767299,1.30274844,66385.0,66384.0,0.0852]
["bitfinex","BTCUSD",1721825767571,1.30274876,66385.0,66384.0,0.0852]
["bitfinex","BTCUSD",1721825768034,1.21966895,66385.0,66384.0,0.0852]
["bitfinex","BTCUSD",1721825768239,1.30286134,66385.0,66384.0,0.0852]
["bitfinex","BTCUSD",1721825768448,1.30286134,66385.0,66384.0,0.024]
["bitfinex","BTCUSD",1721825768449,1.30786134,66385.0,66384.0,0.024]
["bitfinex","BTCUSD",1721825768646,1.45812091,66385.0,66384.0,0.024]
["bitfinex","BTCUSD",1721825769585,1.30813689,66385.0,66384.0,0.024]
["bitfinex","BTCUSD",1721825769782,1.22486718,66385.0,66384.0,0.074]
["bitfinex","BTCUSD",1721825770068,1.22470755,66385.0,66384.0,0.074]
["bitfinex","BTCUSD",1721825770272,1.30782567,66385.0,66384.0,0.074]
["bitfinex","BTCUSD",1721825770899,1.22470755,66385.0,66384.0,0.074]
["bitfinex","BTCUSD",1721825771729,0.92343555,66385.0,66384.0,0.1368]
["bitfinex","BTCUSD",1721825772951,0.62216355,66385.0,66384.0,0.1368]
["bitfinex","BTCUSD",1721825773152,0.62216355,66385.0,66384.0,0.2169]
["bitfinex","BTCUSD",1721825773363,0.62216355,66385.0,66384.0,0.24863908]
["bitfinex","BTCUSD",1721825773364,0.17025555,66385.0,66384.0,0.24863908]
["bitfinex","BTCUSD",1721825773571,0.06087,66385.0,66384.0,0.24863908]
["bitfinex","BTCUSD",1721825773782,0.06087,66385.0,66384.0,0.85081365]
["bitfinex","BTCUSD",1721825774804,0.06087,66385.0,66384.0,0.84981365]
["bitfinex","BTCUSD",1721825774805,0.05387,66385.0,66384.0,0.84981365]
["bitfinex","BTCUSD",1721825775219,0.007,66385.0,66384.0,0.85081365]
["bitfinex","BTCUSD",1721825775840,0.007,66385.0,66384.0,1.15109065]
["bitfinex","BTCUSD",1721825775841,0.005,66385.0,66384.0,1.15109065]
["bitfinex","BTCUSD",1721825776456,0.002794,66395.0,66394.0,0.073]
["bitfinex","BTCUSD",1721825776665,0.150611,66396.0,66395.0,0.1608]
["bitfinex","BTCUSD",1721825776838,0.1436684,66396.0,66395.0,0.2108]
["bitfinex","BTCUSD",1721825777044,0.2942794,66396.0,66395.0,0.22082237]
["bitfinex","BTCUSD",1721825777400,0.0436684,66396.0,66395.0,0.25796671]
["bitfinex","BTCUSD",1721825777610,0.150605,66399.0,66398.0,0.05]
["bitfinex","BTCUSD",1721825777820,0.19433406,66399.0,66398.0,0.05]
["bitfinex","BTCUSD",1721825778043,0.19433406,66399.0,66398.0,0.06001509]
["bitfinex","BTCUSD",1721825778249,0.19433406,66399.0,66398.0,0.08301509]
["bitfinex","BTCUSD",1721825778922,0.04372906,66399.0,66398.0,0.27317253]
["bitfinex","BTCUSD",1721825779127,0.04372906,66399.0,66398.0,0.27217253]
["bitfinex","BTCUSD",1721825780010,0.00084,66400.0,66399.0,0.049]
["bitfinex","BTCUSD",1721825780455,0.00084,66400.0,66399.0,0.05901266]
["bitfinex","BTCUSD",1721825782040,0.151442,66400.0,66399.0,0.05901266]
["bitfinex","BTCUSD",1721825782408,0.00084,66400.0,66399.0,0.05901266]
["bitfinex","BTCUSD",1721825783242,0.151442,66400.0,66399.0,0.06001266]
["bitfinex","BTCUSD",1721825783482,0.151442,66400.0,66399.0,0.08301266]
["bitfinex","BTCUSD",1721825784067,0.151442,66400.0,66399.0,0.08201266]
["bitfinex","BTCUSD",1721825784845,0.452646,66400.0,66399.0,0.08201266]
["bitfinex","BTCUSD",1721825785451,0.452646,66400.0,66399.0,0.08501266]
["bitfinex","BTCUSD",1721825791464,0.75385,66400.0,66399.0,0.08501266]
["bitfinex","BTCUSD",1721825791671,0.75385,66400.0,66399.0,0.075]
["bitfinex","BTCUSD",1721825792298,0.79716667,66400.0,66399.0,0.075]
["bitfinex","BTCUSD",1721825793733,0.75385,66400.0,66399.0,0.075]
["bitfinex","BTCUSD",1721825793931,0.79716808,66400.0,66399.0,0.075]
["bitfinex","BTCUSD",1721825794154,0.7973411,66400.0,66399.0,0.075]
["bitfinex","BTCUSD",1721825797044,0.79727852,66400.0,66399.0,0.075]
["bitfinex","BTCUSD",1721825800479,0.79715722,66400.0,66399.0,0.075]
["bitfinex","BTCUSD",1721825800681,0.49595322,66400.0,66399.0,0.075]
["bitfinex","BTCUSD",1721825800884,0.79715722,66400.0,66399.0,0.075]
["bitfinex","BTCUSD",1721825802705,0.79715722,66400.0,66399.0,0.075913]
["bitfinex","BTCUSD",1721825802928,0.04414722,66400.0,66399.0,0.075913]
["bitfinex","BTCUSD",1721825803136,0.04414722,66400.0,66399.0,0.38944387]
["bitfinex","BTCUSD",1721825803350,0.04414722,66400.0,66399.0,0.39941278]
["bitfinex","BTCUSD",1721825803911,0.04398146,66400.0,66399.0,0.39941278]
["bitfinex","BTCUSD",1721825804097,0.04398146,66400.0,66399.0,0.39841278]
["bitfinex","BTCUSD",1721825804443,0.04398146,66400.0,66399.0,0.37304148]
["bitfinex","BTCUSD",1721825805031,0.04398146,66400.0,66399.0,0.37704148]
["bitfinex","BTCUSD",1721825805786,0.04398146,66400.0,66399.0,0.37304148]
["bitfinex","BTCUSD",1721825805993,0.04398146,66400.0,66399.0,0.52364548]
["bitfinex","BTCUSD",1721825806327,0.04498146,66400.0,66399.0,0.53164548]
["bitfinex","BTCUSD",1721825806525,0.04498146,66400.0,66399.0,0.64505453]
["bitfinex","BTCUSD",1721825806895,0.04498146,66400.0,66399.0,0.94726353]
["bitfinex","BTCUSD",1721825807100,0.04498146,66400.0,66399.0,0.94626353]
["bitfinex","BTCUSD",1721825807302,0.0446575,66400.0,66399.0,0.94626353]
["bitfinex","BTCUSD",1721825807503,0.0456575,66400.0,66399.0,0.95426353]
["bitfinex","BTCUSD",1721825807705,0.04571584,66400.0,66399.0,0.95426353]
["bitfinex","BTCUSD",1721825809159,0.04571584,66400.0,66399.0,1.25547253]
["bitfinex","BTCUSD",1721825809748,0.04571584,66400.0,66399.0,1.25047253]
["bitfinex","BTCUSD",1721825810084,0.04559202,66400.0,66399.0,1.25047253]
["bitfinex","BTCUSD",1721825810498,0.0455407,66400.0,66399.0,1.25047253]
["bitfinex","BTCUSD",1721825813888,0.04121212,66400.0,66399.0,1.25047253]
["bitfinex","BTCUSD",1721825815171,0.04121212,66400.0,66399.0,1.55168153]
["bitfinex","BTCUSD",1721825815374,0.00284,66400.0,66399.0,1.65168153]
["bitfinex","BTCUSD",1721825816463,0.00184,66400.0,66399.0,1.63768153]
["bitfinex","BTCUSD",1721825816691,0.00084,66400.0,66399.0,1.63768153]
["bitfinex","BTCUSD",1721825816900,0.00184,66400.0,66399.0,1.64568153]
["bitfinex","BTCUSD",1721825817101,0.00184,66400.0,66399.0,1.64468153]
["bitfinex","BTCUSD",1721825817307,0.00184,66400.0,66399.0,1.64368153]
["bitfinex","BTCUSD",1721825817712,0.00084,66400.0,66399.0,1.58568153]
["bitfinex","BTCUSD",1721825818115,0.00084,66400.0,66399.0,1.59368153]
["bitfinex","BTCUSD",1721825818330,0.00184,66400.0,66399.0,1.59368153]
["bitfinex","BTCUSD",1721825819187,0.00184,66400.0,66399.0,1.60768153]
["bitfinex","BTCUSD",1721825819522,0.00184,66400.0,66399.0,0.39004148]
["bitfinex","BTCUSD",1721825819952,0.00184,66400.0,66399.0,0.37604148]
["bitfinex","BTCUSD",1721825820155,0.00184,66400.0,66399.0,0.52664548]
["bitfinex","BTCUSD",1721825820377,0.00084,66400.0,66399.0,1.12106348]
["bitfinex","BTCUSD",1721825820578,0.00084,66400.0,66399.0,1.24716983]
["bitfinex","BTCUSD",1721825821122,0.00184,66400.0,66399.0,1.26116983]
["bitfinex","BTCUSD",1721825821706,0.00084,66400.0,66399.0,1.24716983]
["bitfinex","BTCUSD",1721825822117,0.00184,66400.0,66399.0,1.26116983]
["bitfinex","BTCUSD",1721825822541,0.00184,66400.0,66399.0,1.24716983]
["bitfinex","BTCUSD",1721825822754,0.00184,66400.0,66399.0,1.59837883]
["bitfinex","BTCUSD",1721825823406,0.00284,66400.0,66399.0,1.61237883]
["bitfinex","BTCUSD",1721825824044,0.00284,66400.0,66399.0,1.66237883]
["bitfinex","BTCUSD",1721825824703,0.00284,66400.0,66399.0,1.61237883]
["bitfinex","BTCUSD",1721825825318,0.00284,66400.0,66399.0,2.01358783]
["bitfinex","BTCUSD",1721825825551,0.00284,66400.0,66399.0,1.73537883]
["bitfinex","BTCUSD",1721825825763,0.00284,66400.0,66399.0,2.03658783]
["bitfinex","BTCUSD",1721825826433,0.00284,66400.0,66399.0,2.03858783]
["bitfinex","BTCUSD",1721825827728,0.00184,66400.0,66399.0,2.02458783]
["bitfinex","BTCUSD",1721825828884,0.00184,66400.0,66399.0,2.03858783]
["bitfinex","BTCUSD",1721825829303,0.00184,66400.0,66399.0,1.98858783]
["bitfinex","BTCUSD",1721825829885,0.00184,66400.0,66399.0,2.03858783]
["bitfinex","BTCUSD",1721825830089,0.00184,66400.0,66399.0,1.98858783]
["bitfinex","BTCUSD",1721825830616,0.00184,66400.0,66399.0,2.03858783]
["bitfinex","BTCUSD",1721825830822,0.00184,66400.0,66399.0,1.98858783]
["bitfinex","BTCUSD",1721825832408,0.00146625,66400.0,66399.0,1.98858783]
["bitfinex","BTCUSD",1721825832614,0.00146625,66400.0,66399.0,1.98658783]
["bitfinex","BTCUSD",1721825836219,0.00146625,66400.0,66399.0,2.07288783]
["bitfinex","BTCUSD",1721825838564,0.00146625,66400.0,66399.0,1.77167883]
["bitfinex","BTCUSD",1721825838733,0.00146625,66400.0,66399.0,0.25514148]
["bitfinex","BTCUSD",1721825838982,0.15206825,66400.0,66399.0,0.25514148]
["bitfinex","BTCUSD",1721825839611,0.15206825,66400.0,66399.0,0.25980246]
["bitfinex","BTCUSD",1721825839826,0.00146625,66400.0,66399.0,0.25980246]
["bitfinex","BTCUSD",1721825840031,0.86904518,66400.0,66399.0,0.25980246]
["bitfinex","BTCUSD",1721825840197,0.86804518,66400.0,66399.0,0.24580246]
["bitfinex","BTCUSD",1721825840447,0.86804518,66400.0,66399.0,0.23117257]
["bitfinex","BTCUSD",1721825840861,0.86804518,66400.0,66399.0,0.24517257]
["bitfinex","BTCUSD",1721825841134,0.86804518,66400.0,66399.0,0.23117257]
["bitfinex","BTCUSD",1721825841299,0.86804518,66400.0,66399.0,0.21717257]
["bitfinex","BTCUSD",1721825841700,0.86804518,66400.0,66399.0,0.23117257]
["bitfinex","BTCUSD",1721825842683,1.16924918,66400.0,66399.0,0.032913]
["bitfinex","BTCUSD",1721825842897,1.1686427,66400.0,66399.0,0.018913]
["bitfinex","BTCUSD",1721825843339,1.23590831,66400.0,66399.0,0.018913]
["bitfinex","BTCUSD",1721825843856,1.23590831,66400.0,66399.0,0.027913]
["bitfinex","BTCUSD",1721825844106,1.1686427,66400.0,66399.0,0.027913]
["bitfinex","BTCUSD",1721825844306,1.23591376,66400.0,66399.0,0.018913]
["bitfinex","BTCUSD",1721825844685,1.1686427,66400.0,66399.0,0.066913]
["bitfinex","BTCUSD",1721825844900,0.8674387,66400.0,66399.0,0.068913]
["bitfinex","BTCUSD",1721825845103,0.83197625,66400.0,66399.0,0.068913]
["bitfinex","BTCUSD",1721825845281,0.86683062,66400.0,66399.0,0.068913]
["bitfinex","BTCUSD",1721825846043,0.83197625,66400.0,66399.0,0.068913]
["bitfinex","BTCUSD",1721825846244,0.86681638,66400.0,66399.0,0.079913]
["bitfinex","BTCUSD",1721825846787,0.86681638,66400.0,66399.0,0.068913]
["bitfinex","BTCUSD",1721825847463,0.86681638,66400.0,66399.0,0.072913]
["bitfinex","BTCUSD",1721825849505,0.86737734,66400.0,66399.0,0.072913]
["bitfinex","BTCUSD",1721825849919,0.86740803,66400.0,66399.0,0.072913]
["bitfinex","BTCUSD",1721825852475,0.8680948,66400.0,66399.0,0.072913]
["bitfinex","BTCUSD",1721825854324,0.53077225,66400.0,66399.0,0.072913]
["bitfinex","BTCUSD",1721825854525,0.45227225,66400.0,66399.0,0.072913]
["bitfinex","BTCUSD",1721825854972,0.48888979,66400.0,66399.0,0.0944743]
["bitfinex","BTCUSD",1721825855176,0.75347625,66400.0,66399.0,0.0944743]
["bitfinex","BTCUSD",1721825855383,0.00046625,66400.0,66399.0,0.24473387]
["bitfinex","BTCUSD",1721825855846,0.45227225,66400.0,66399.0,0.25869357]
["bitfinex","BTCUSD",1721825856263,0.15106825,66400.0,66399.0,0.25869357]
["bitfinex","BTCUSD",1721825856990,0.45227225,66400.0,66399.0,0.23713227]
["bitfinex","BTCUSD",1721825857997,0.4885606,66400.0,66399.0,0.22317257]
["bitfinex","BTCUSD",1721825858200,0.4885606,66400.0,66399.0,0.072913]
["bitfinex","BTCUSD",1721825859582,0.48882924,66400.0,66399.0,0.072913]
["bitfinex","BTCUSD",1721825859877,0.85123324,66400.0,66399.0,0.072913]
["bitfinex","BTCUSD",1721825861844,0.85023324,66400.0,66399.0,0.072913]
["bitfinex","BTCUSD",1721825862866,0.85025524,66400.0,66399.0,0.072913]
["bitfinex","BTCUSD",1721825863194,0.81367625,66400.0,66399.0,0.072913]
["bitfinex","BTCUSD",1721825863453,0.85023841,66400.0,66399.0,0.072913]
["bitfinex","BTCUSD",1721825865560,0.85023841,66400.0,66399.0,0.024913]
["bitfinex","BTCUSD",1721825865761,0.85023841,66400.0,66399.0,0.072913]
["bitfinex","BTCUSD",1721825865965,0.85023841,66400.0,66399.0,0.024913]
["bitfinex","BTCUSD",1721825866163,0.8502623,66400.0,66399.0,0.072913]
["bitfinex","BTCUSD",1721825866364,0.85026244,66400.0,66399.0,0.072913]
["bitfinex","BTCUSD",1721825867346,0.78906244,66400.0,66399.0,0.072913]
["bitfinex","BTCUSD",1721825867557,0.78989244,66400.0,66399.0,0.072913]
["bitfinex","BTCUSD",1721825869401,0.75330625,66400.0,66399.0,0.072913]
["bitfinex","BTCUSD",1721825869648,0.7899192,66400.0,66399.0,0.072913]
["bitfinex","BTCUSD",1721825872870,0.79007025,66400.0,66399.0,0.072913]
["bitfinex","BTCUSD",1721825873101,0.79007022,66400.0,66399.0,0.072913]
["bitfinex","BTCUSD",1721825874972,0.03759397,66400.0,66399.0,0.22317257]
["bitfinex","BTCUSD",1721825875180,0.03759397,66400.0,66399.0,0.63965503]
["bitfinex","BTCUSD",1721825875384,0.03759397,66400.0,66399.0,1.35603273]
["bitfinex","BTCUSD",1721825875638,0.00083,66400.0,66399.0,1.32903273]
["bitfinex","BTCUSD",1721825876105,0.00083,66400.0,66399.0,1.32503273]
["bitfinex","BTCUSD",1721825876241,0.00083,66400.0,66399.0,1.18863273]
["bitfinex","BTCUSD",1721825876482,0.00083,66400.0,66399.0,0.95482373]
["bitfinex","BTCUSD",1721825876681,0.452636,66400.0,66399.0,0.0868727]
["bitfinex","BTCUSD",1721825876933,0.48901914,66400.0,66399.0,0.0868727]
["bitfinex","BTCUSD",1721825877218,0.48901914,66400.0,66399.0,0.072913]
["bitfinex","BTCUSD",1721825877645,0.79022314,66400.0,66399.0,0.072913]
["bitfinex","BTCUSD",1721825878049,0.86860738,66400.0,66399.0,0.070913]
["bitfinex","BTCUSD",1721825878411,0.93590707,66400.0,66399.0,0.080913]
["bitfinex","BTCUSD",1721825879002,0.86860738,66400.0,66399.0,0.070913]
["bitfinex","BTCUSD",1721825879431,0.86860738,66400.0,66399.0,0.073913]
["bitfinex","BTCUSD",1721825879432,0.83704,66400.0,66399.0,0.073913]
["bitfinex","BTCUSD",1721825879628,0.95850218,66400.0,66399.0,0.069913]
["bitfinex","BTCUSD",1721825880122,0.95850218,66400.0,66399.0,0.083913]
["bitfinex","BTCUSD",1721825880472,0.86872296,66400.0,66399.0,0.083913]
["bitfinex","BTCUSD",1721825881036,0.86872296,66400.0,66399.0,0.069913]
["bitfinex","BTCUSD",1721825881441,0.98094699,66400.0,66399.0,0.066913]
["bitfinex","BTCUSD",1721825881868,0.98094699,66400.0,66399.0,0.069913]
["bitfinex","BTCUSD",1721825881998,0.98101185,66400.0,66399.0,0.069913]
["bitfinex","BTCUSD",1721825882630,0.86872296,66400.0,66399.0,0.069913]
["bitfinex","BTCUSD",1721825883006,0.86872296,66400.0,66399.0,0.074913]
["bitfinex","BTCUSD",1721825885402,1.138244,66400.0,66399.0,0.074913]
["bitfinex","BTCUSD",1721825885601,0.86926546,66400.0,66399.0,0.074913]
["bitfinex","BTCUSD",1721825887393,0.78606546,66400.0,66399.0,0.074913]
["bitfinex","BTCUSD",1721825888617,0.75384,66400.0,66399.0,0.074913]
["bitfinex","BTCUSD",1721825888829,0.7867271,66400.0,66399.0,0.074913]
["bitfinex","BTCUSD",1721825889165,0.78693191,66400.0,66399.0,0.074913]
["bitfinex","BTCUSD",1721825889924,0.78693191,66400.0,66399.0,0.026913]
["bitfinex","BTCUSD",1721825890113,0.78693191,66400.0,66399.0,0.074913]
["bitfinex","BTCUSD",1721825891469,0.78695391,66400.0,66399.0,0.074913]
["bitfinex","BTCUSD",1721825892113,0.78695407,66400.0,66399.0,0.074913]
["bitfinex","BTCUSD",1721825895438,0.7871912,66400.0,66399.0,0.074913]
["bitfinex","BTCUSD",1721825898492,0.7871912,66400.0,66399.0,0.219813]
["bitfinex","BTCUSD",1721825898690,0.78811826,66400.0,66399.0,0.219813]
["bitfinex","BTCUSD",1721825898892,0.78811826,66400.0,66399.0,0.2417943]
["bitfinex","BTCUSD",1721825899110,0.48691426,66400.0,66399.0,0.2417943]
["bitfinex","BTCUSD",1721825899318,0.48691426,66400.0,66399.0,0.25627089]
["bitfinex","BTCUSD",1721825901994,0.452636,66400.0,66399.0,0.25627089]
["bitfinex","BTCUSD",1721825902203,0.87526127,66400.0,66399.0,0.10760524]
["bitfinex","BTCUSD",1721825902478,0.82896979,66400.0,66399.0,0.074913]
["bitfinex","BTCUSD",1721825902611,0.87526135,66400.0,66399.0,0.074913]
["bitfinex","BTCUSD",1721825903697,0.80013156,66400.0,66399.0,0.074913]
["bitfinex","BTCUSD",1721825904523,0.49892756,66400.0,66399.0,0.217013]
["bitfinex","BTCUSD",1721825904732,0.49892756,66400.0,66399.0,0.2387143]
["bitfinex","BTCUSD",1721825905141,0.80013156,66400.0,66399.0,0.24942524]
["bitfinex","BTCUSD",1721825905340,0.84024,66400.0,66399.0,0.139013]
["bitfinex","BTCUSD",1721825905566,0.88531301,66400.0,66399.0,0.074913]
["bitfinex","BTCUSD",1721825906048,0.88531301,66400.0,66399.0,0.0966143]
["bitfinex","BTCUSD",1721825906999,0.79891301,66400.0,66399.0,0.0966143]
["bitfinex","BTCUSD",1721825908419,0.79891301,66400.0,66399.0,0.026913]
["bitfinex","BTCUSD",1721825908627,0.75384,66400.0,66399.0,0.074913]
["bitfinex","BTCUSD",1721825908852,0.79915826,66400.0,66399.0,0.074913]
["bitfinex","BTCUSD",1721825909681,0.79915826,66400.0,66399.0,0.026913]
["bitfinex","BTCUSD",1721825909918,0.79915826,66400.0,66399.0,0.0918143]
["bitfinex","BTCUSD",1721825914043,0.87875147,66400.0,66399.0,0.0918143]
["bitfinex","BTCUSD",1721825915742,0.87867675,66400.0,66399.0,0.0438143]
["bitfinex","BTCUSD",1721825916016,0.87867674,66400.0,66399.0,0.0438143]
["bitfinex","BTCUSD",1721825916255,0.87867674,66400.0,66399.0,0.0918143]
["bitfinex","BTCUSD",1721825916969,1.17988074,66400.0,66399.0,0.0918143]
["bitfinex","BTCUSD",1721825917219,0.87867674,66400.0,66399.0,0.0438143]
["bitfinex","BTCUSD",1721825917448,1.17988074,66400.0,66399.0,0.0918143]
["bitfinex","BTCUSD",1721825917685,0.87867674,66400.0,66399.0,0.0918143]
["bitfinex","BTCUSD",1721825917915,1.17988074,66400.0,66399.0,0.0918143]
["bitfinex","BTCUSD",1721825918158,0.87867674,66400.0,66399.0,0.0918143]
["bitfinex","BTCUSD",1721825918652,0.90409002,66400.0,66399.0,0.0918143]
["bitfinex","BTCUSD",1721825918904,0.75384,66400.0,66399.0,0.0918143]
["bitfinex","BTCUSD",1721825919137,1.20528994,66400.0,66399.0,0.0918143]
["bitfinex","BTCUSD",1721825919374,0.90408594,66400.0,66399.0,0.0918143]
["bitfinex","BTCUSD",1721825919627,1.20528994,66400.0,66399.0,0.0918143]
["bitfinex","BTCUSD",1721825920127,0.90408594,66400.0,66399.0,0.0918143]
["bitfinex","BTCUSD",1721825920635,1.69805365,66400.0,66399.0,0.008913]
["bitfinex","BTCUSD",1721825920959,1.69805365,66400.0,66376.0,0.000924]
["bitfinex","BTCUSD",1721825920960,0.602562,66383.0,66382.0,0.018]
["bitfinex","BTCUSD",1721825921193,0.602562,66383.0,66377.0,0.018]
["bitfinex","BTCUSD",1721825921194,0.0864,66381.0,66377.0,0.018]
["bitfinex","BTCUSD",1721825921461,1.21609379,66378.0,66377.0,0.018]
["bitfinex","BTCUSD",1721825921702,1.74924373,66378.0,66377.0,0.018]
["bitfinex","BTCUSD",1721825922104,1.75190892,66378.0,66377.0,0.018]
["bitfinex","BTCUSD",1721825922307,1.88170892,66378.0,66377.0,0.018]
["bitfinex","BTCUSD",1721825922512,1.80657913,66378.0,66377.0,0.018]
["bitfinex","BTCUSD",1721825923140,0.15291113,66378.0,66377.0,0.1309]
["bitfinex","BTCUSD",1721825923292,0.05964924,66378.0,66377.0,0.30263197]
["bitfinex","BTCUSD",1721825923501,0.06727486,66381.0,66379.0,0.048]
["bitfinex","BTCUSD",1721825923726,0.06727486,66384.0,66382.0,0.048]
["bitfinex","BTCUSD",1721825924085,0.150639,66384.0,66383.0,0.048]
["bitfinex","BTCUSD",1721825924290,0.23395697,66384.0,66383.0,0.06071323]
["bitfinex","BTCUSD",1721825924470,0.08331797,66384.0,66383.0,0.46632501]
["bitfinex","BTCUSD",1721825924645,0.08969572,66391.0,66390.0,0.018]
["bitfinex","BTCUSD",1721825924849,0.08332473,66391.0,66390.0,0.066]
["bitfinex","BTCUSD",1721825925058,0.23394673,66391.0,66390.0,0.07868604]
["bitfinex","BTCUSD",1721825925311,0.23394673,66391.0,66390.0,0.08655464]
["bitfinex","BTCUSD",1721825925312,0.24031107,66391.0,66390.0,0.08655464]
["bitfinex","BTCUSD",1721825925461,0.23365637,66391.0,66390.0,0.0688686]
["bitfinex","BTCUSD",1721825925651,0.32334544,66391.0,66390.0,0.0688686]
["bitfinex","BTCUSD",1721825926664,0.08303437,66391.0,66390.0,0.0688686]
["bitfinex","BTCUSD",1721825926903,0.08303437,66391.0,66390.0,0.0628686]
["bitfinex","BTCUSD",1721825927354,0.08303437,66391.0,66390.0,0.07555464]
["bitfinex","BTCUSD",1721825927502,0.23365637,66391.0,66390.0,0.07855464]
["bitfinex","BTCUSD",1721825927708,0.53490137,66391.0,66390.0,0.07855464]
["bitfinex","BTCUSD",1721825927909,0.53490137,66391.0,66390.0,0.0658686]
["bitfinex","BTCUSD",1721825928233,0.53490137,66391.0,66390.0,0.0678686]
["bitfinex","BTCUSD",1721825928685,0.53147503,66391.0,66390.0,0.0658686]
["bitfinex","BTCUSD",1721825929020,0.53147484,66391.0,66390.0,0.058]
["bitfinex","BTCUSD",1721825929783,0.59873849,66391.0,66390.0,0.055]
["bitfinex","BTCUSD",1721825930185,0.53147484,66391.0,66390.0,0.055]
["bitfinex","BTCUSD",1721825930336,0.53147484,66391.0,66390.0,0.061]
["bitfinex","BTCUSD",1721825930551,0.53147484,66391.0,66390.0,0.066]
["bitfinex","BTCUSD",1721825931141,0.83271984,66391.0,66390.0,0.066]
["bitfinex","BTCUSD",1721825931616,0.83271984,66391.0,66390.0,0.018]
["bitfinex","BTCUSD",1721825931617,1.13396484,66391.0,66390.0,0.018]
["bitfinex","BTCUSD",1721825932121,1.47621278,66391.0,66390.0,0.011]
["bitfinex","BTCUSD",1721825932259,1.76247238,66391.0,66390.0,0.011]
["bitfinex","BTCUSD",1721825932460,2.06371738,66391.0,66390.0,0.011]
["bitfinex","BTCUSD",1721825932660,2.06371738,66391.0,66382.0,0.007]
["bitfinex","BTCUSD",1721825932661,0.20059971,66383.0,66382.0,0.007]
["bitfinex","BTCUSD",1721825932861,0.84712037,66383.0,66382.0,0.007]
["bitfinex","BTCUSD",1721825933061,1.56137921,66383.0,66382.0,0.007]
["bitfinex","BTCUSD",1721825933695,1.99708184,66383.0,66382.0,0.007]
["bitfinex","BTCUSD",1721825933899,1.05455,66379.0,66378.0,0.007]
["bitfinex","BTCUSD",1721825934102,1.05455,66379.0,66377.0,0.007]
["bitfinex","BTCUSD",1721825934103,0.451956,66378.0,66377.0,0.007]
["bitfinex","BTCUSD",1721825934328,1.24526021,66378.0,66377.0,0.055]
["bitfinex","BTCUSD",1721825934528,1.24558275,66378.0,66377.0,0.055]
["bitfinex","BTCUSD",1721825935094,1.13356337,66378.0,66377.0,0.055]
["bitfinex","BTCUSD",1721825935304,1.22364777,66378.0,66377.0,0.055]
["bitfinex","BTCUSD",1721825935468,0.75840008,66378.0,66376.0,0.000924]
["bitfinex","BTCUSD",1721825935669,1.74071022,66377.0,66376.0,0.000924]
["bitfinex","BTCUSD",1721825935927,2.19066993,66377.0,66376.0,0.000924]
["bitfinex","BTCUSD",1721825936090,2.49197893,66377.0,66376.0,0.000924]
["bitfinex","BTCUSD",1721825936291,3.03343664,66377.0,66376.0,0.000924]
["bitfinex","BTCUSD",1721825936501,3.03343664,66377.0,66356.0,0.007]
["bitfinex","BTCUSD",1721825936502,0.04995971,66367.0,66356.0,0.007]
["bitfinex","BTCUSD",1721825936675,0.15572979,66357.0,66350.0,0.007]
["bitfinex","BTCUSD",1721825936871,0.2162,66353.0,66344.0,0.055]
["bitfinex","BTCUSD",1721825937080,0.452181,66345.0,66344.0,0.055]
["bitfinex","BTCUSD",1721825937293,0.83312708,66345.0,66344.0,0.055]
["bitfinex","BTCUSD",1721825938174,0.53167308,66345.0,66344.0,0.055]
["bitfinex","BTCUSD",1721825938294,0.23021908,66345.0,66344.0,0.055]
["bitfinex","BTCUSD",1721825938490,0.150725,66346.0,66345.0,0.055]
["bitfinex","BTCUSD",1721825938717,0.301436,66349.0,66348.0,0.055]
["bitfinex","BTCUSD",1721825938718,0.452154,66349.0,66348.0,0.055]
["bitfinex","BTCUSD",1721825938914,0.53298603,66349.0,66348.0,0.055]
["bitfinex","BTCUSD",1721825939743,0.23155003,66349.0,66348.0,0.055]
["bitfinex","BTCUSD",1721825940364,0.53298603,66349.0,66348.0,0.055]
["bitfinex","BTCUSD",1721825940562,0.53298603,66349.0,66348.0,0.059]
["bitfinex","BTCUSD",1721825940805,0.53298603,66349.0,66348.0,0.07123701]
["bitfinex","BTCUSD",1721825941141,0.452154,66349.0,66348.0,0.07123701]
["bitfinex","BTCUSD",1721825941359,0.53288882,66349.0,66348.0,0.07123701]
["bitfinex","BTCUSD",1721825941593,0.452154,66349.0,66348.0,0.07123701]
["bitfinex","BTCUSD",1721825942074,0.00917879,66360.0,66358.0,0.055]
["bitfinex","BTCUSD",1721825942305,0.75346,66361.0,66360.0,0.007]
["bitfinex","BTCUSD",1721825942540,0.93395635,66361.0,66360.0,0.007]
["bitfinex","BTCUSD",1721825942770,1.23534135,66361.0,66360.0,0.007]
["bitfinex","BTCUSD",1721825942993,0.753475,66359.0,66358.0,0.055]
["bitfinex","BTCUSD",1721825943242,0.93397135,66359.0,66358.0,0.055]
["bitfinex","BTCUSD",1721825943482,1.23536135,66359.0,66358.0,0.007]
["bitfinex","BTCUSD",1721825943739,0.75359,66349.0,66348.0,0.004]
["bitfinex","BTCUSD",1721825943985,0.452188,66344.0,66343.0,0.055]
["bitfinex","BTCUSD",1721825944286,1.055106,66344.0,66343.0,0.055]
["bitfinex","BTCUSD",1721825944408,0.753737,66336.0,66335.0,0.0073]
["bitfinex","BTCUSD",1721825944630,0.753737,66336.0,66335.0,0.0003]
["bitfinex","BTCUSD",1721825944631,1.56973785,66336.0,66335.0,0.0003]
["bitfinex","BTCUSD",1721825944841,1.31099371,66336.0,66335.0,0.0003]
["bitfinex","BTCUSD",1721825945903,1.23586392,66336.0,66335.0,0.0003]
["bitfinex","BTCUSD",1721825946953,0.63287392,66336.0,66335.0,0.0553]
["bitfinex","BTCUSD",1721825947154,0.250747,66336.0,66335.0,0.0797928]
["bitfinex","BTCUSD",1721825947570,0.1,66336.0,66335.0,0.0797928]
["bitfinex","BTCUSD",1721825947773,0.00920513,66344.0,66343.0,0.055]
["bitfinex","BTCUSD",1721825947774,0.452188,66344.0,66343.0,0.055]
["bitfinex","BTCUSD",1721825947976,0.93514199,66344.0,66343.0,0.055]
["bitfinex","BTCUSD",1721825948973,0.93414199,66344.0,66343.0,0.055]
["bitfinex","BTCUSD",1721825950138,0.63268299,66344.0,66343.0,0.055]
["bitfinex","BTCUSD",1721825950535,0.33151701,66344.0,66343.0,0.055]
["bitfinex","BTCUSD",1721825950787,0.1,66344.0,66343.0,0.055]
["bitfinex","BTCUSD",1721825951002,0.452188,66344.0,66343.0,0.055]
["bitfinex","BTCUSD",1721825951247,0.555188,66344.0,66343.0,0.055]
["bitfinex","BTCUSD",1721825951695,0.552188,66344.0,66343.0,0.055]
["bitfinex","BTCUSD",1721825952187,0.301427,66351.0,66343.0,0.055]
["bitfinex","BTCUSD",1721825952188,0.301427,66351.0,66343.0,0.1218]
["bitfinex","BTCUSD",1721825952423,0.753532,66354.0,66353.0,0.055]
["bitfinex","BTCUSD",1721825952623,0.93494318,66354.0,66353.0,0.055]
["bitfinex","BTCUSD",1721825952749,0.93494318,66354.0,66353.0,0.054]
["bitfinex","BTCUSD",1721825954785,0.94194318,66354.0,66353.0,0.055]
["bitfinex","BTCUSD",1721825955487,1.24335618,66354.0,66353.0,0.055]
["bitfinex","BTCUSD",1721825955686,1.24335618,66354.0,66353.0,0.001]
["bitfinex","BTCUSD",1721825956851,1.24935618,66354.0,66353.0,0.001]
["bitfinex","BTCUSD",1721825957055,2.19676673,66354.0,66353.0,0.001]
["bitfinex","BTCUSD",1721825957460,2.19623503,66354.0,66353.0,0.001]
["bitfinex","BTCUSD",1721825957686,2.19623503,66354.0,66353.0,0.1994]
["bitfinex","BTCUSD",1721825957687,0.09387948,66354.0,66353.0,0.1994]
["bitfinex","BTCUSD",1721825957888,0.013,66354.0,66353.0,0.1994]
["bitfinex","BTCUSD",1721825958100,0.013,66354.0,66353.0,0.36217994]
["bitfinex","BTCUSD",1721825958670,0.013,66354.0,66353.0,0.81430694]
["bitfinex","BTCUSD",1721825958887,0.013,66354.0,66353.0,1.19715563]
["bitfinex","BTCUSD",1721825959110,0.007,66354.0,66353.0,1.19715563]
["bitfinex","BTCUSD",1721825959470,0.007,66354.0,66353.0,1.20015563]
["bitfinex","BTCUSD",1721825959671,0.4665,66366.0,66363.0,0.052]
["bitfinex","BTCUSD",1721825959672,0.153478,66364.0,66363.0,0.052]
["bitfinex","BTCUSD",1721825959875,0.23086643,66364.0,66363.0,0.052]
["bitfinex","BTCUSD",1721825960074,0.452052,66364.0,66363.0,0.052]
["bitfinex","BTCUSD",1721825960277,0.23087328,66364.0,66363.0,0.052]
["bitfinex","BTCUSD",1721825960541,0.150684,66364.0,66363.0,0.052]
["bitfinex","BTCUSD",1721825960740,0.150684,66364.0,66363.0,0.06448148]
["bitfinex","BTCUSD",1721825960741,0.23083328,66364.0,66363.0,0.06448148]
["bitfinex","BTCUSD",1721825962935,0.53220128,66364.0,66363.0,0.06448148]
["bitfinex","BTCUSD",1721825963381,0.53220128,66364.0,66363.0,0.052]
["bitfinex","BTCUSD",1721825963517,0.53220128,66364.0,66363.0,0.06748148]
["bitfinex","BTCUSD",1721825963518,0.23083328,66364.0,66363.0,0.06748148]
["bitfinex","BTCUSD",1721825963721,0.150684,66364.0,66363.0,0.06748148]
["bitfinex","BTCUSD",1721825963919,0.23142112,66364.0,66363.0,0.06748148]
["bitfinex","BTCUSD",1721825964285,0.23142112,66364.0,66363.0,0.06948148]
["bitfinex","BTCUSD",1721825964488,0.23142112,66364.0,66363.0,0.06648148]
["bitfinex","BTCUSD",1721825965121,0.53278912,66364.0,66363.0,0.06448148]
["bitfinex","BTCUSD",1721825965504,0.53378912,66364.0,66363.0,0.06]
["bitfinex","BTCUSD",1721825965722,0.453052,66364.0,66363.0,0.06]
["bitfinex","BTCUSD",1721825965867,0.53358581,66364.0,66363.0,0.06]
["bitfinex","BTCUSD",1721825966628,0.53458581,66364.0,66363.0,0.07848148]
["bitfinex","BTCUSD",1721825966764,0.08253381,66364.0,66363.0,0.08632963]
["bitfinex","BTCUSD",1721825966969,0.08153381,66364.0,66363.0,0.74039905]
["bitfinex","BTCUSD",1721825967164,0.08171521,66364.0,66363.0,1.11897105]
["bitfinex","BTCUSD",1721825967371,0.002,66364.0,66363.0,1.12597105]
["bitfinex","BTCUSD",1721825967612,0.002,66364.0,66363.0,1.27623062]
["bitfinex","BTCUSD",1721825967816,0.002,66364.0,66363.0,1.32623062]
["bitfinex","BTCUSD",1721825968020,0.002,66364.0,66363.0,1.27623062]
["bitfinex","BTCUSD",1721825969339,0.001,66364.0,66363.0,0.66548662]
["bitfinex","BTCUSD",1721825969578,0.001,66364.0,66363.0,0.36654105]
["bitfinex","BTCUSD",1721825969886,0.08174001,66364.0,66363.0,0.44002705]
["bitfinex","BTCUSD",1721825970098,0.08174001,66364.0,66363.0,0.52241856]
["bitfinex","BTCUSD",1721825970304,0.001,66364.0,66363.0,0.52241856]
["bitfinex","BTCUSD",1721825970507,0.001,66364.0,66363.0,0.37173256]
["bitfinex","BTCUSD",1721825970708,0.08149639,66364.0,66363.0,0.37173256]
["bitfinex","BTCUSD",1721825971128,0.001,66364.0,66363.0,0.37173256]
["bitfinex","BTCUSD",1721825971365,0.001,66364.0,66363.0,0.28934105]
["bitfinex","BTCUSD",1721825971366,0.08149745,66364.0,66363.0,0.28934105]
["bitfinex","BTCUSD",1721825971571,0.08149745,66364.0,66363.0,0.13908148]
["bitfinex","BTCUSD",1721825971572,0.23218145,66364.0,66363.0,0.13908148]
["bitfinex","BTCUSD",1721825971773,0.53354945,66364.0,66363.0,0.13908148]
["bitfinex","BTCUSD",1721825972184,0.23218145,66364.0,66363.0,0.1266]
["bitfinex","BTCUSD",1721825972377,0.08149745,66364.0,66363.0,0.17430933]
["bitfinex","BTCUSD",1721825972783,0.08149745,66364.0,66363.0,0.18230933]
["bitfinex","BTCUSD",1721825972784,0.08249745,66364.0,66363.0,0.18230933]
["bitfinex","BTCUSD",1721825973501,0.08249745,66364.0,66363.0,0.14508148]
["bitfinex","BTCUSD",1721825973903,0.152684,66364.0,66363.0,0.14508148]
["bitfinex","BTCUSD",1721825974343,0.152684,66364.0,66363.0,0.14040093]
["bitfinex","BTCUSD",1721825974547,0.23373852,66364.0,66363.0,0.14040093]
["bitfinex","BTCUSD",1721825975297,0.83647452,66364.0,66363.0,0.07480093]
["bitfinex","BTCUSD",1721825975668,0.83647452,66364.0,66363.0,0.067]
["bitfinex","BTCUSD",1721825977339,0.83649311,66364.0,66363.0,0.067]
["bitfinex","BTCUSD",1721825977539,0.83649311,66364.0,66363.0,0.07480093]
["bitfinex","BTCUSD",1721825977948,0.83649311,66364.0,66363.0,0.067]
["bitfinex","BTCUSD",1721825978332,0.53512511,66364.0,66363.0,0.07480093]
["bitfinex","BTCUSD",1721825978787,0.53512511,66364.0,66363.0,0.067]
["bitfinex","BTCUSD",1721825979370,0.53512511,66364.0,66363.0,0.07480093]
["bitfinex","BTCUSD",1721825980344,0.23375711,66364.0,66363.0,0.07480093]
["bitfinex","BTCUSD",1721825980537,0.23375711,66364.0,66363.0,0.08842102]
["bitfinex","BTCUSD",1721825980755,0.2340273,66364.0,66363.0,0.08062009]
["bitfinex","BTCUSD",1721825980884,0.2340273,66364.0,66363.0,0.067]
["bitfinex","BTCUSD",1721825981086,0.5353953,66364.0,66363.0,0.067]
["bitfinex","BTCUSD",1721825981288,0.0833433,66364.0,66363.0,0.067]
["bitfinex","BTCUSD",1721825981506,0.0833433,66364.0,66363.0,0.07480093]
["bitfinex","BTCUSD",1721825981672,0.0833433,66364.0,66363.0,0.067]
["bitfinex","BTCUSD",1721825981888,0.0833433,66364.0,66363.0,0.13284903]
["bitfinex","BTCUSD",1721825982295,0.0833433,66364.0,66363.0,0.07480093]
["bitfinex","BTCUSD",1721825983400,0.0833433,66364.0,66363.0,0.21770093]
["bitfinex","BTCUSD",1721825983832,0.0833433,66364.0,66363.0,1.1213905]
["bitfinex","BTCUSD",1721825984244,0.08344583,66364.0,66363.0,1.1213905]
["bitfinex","BTCUSD",1721825984448,0.08344583,66364.0,66363.0,0.3679605]
["bitfinex","BTCUSD",1721825984675,0.23412711,66364.0,66363.0,0.2876605]
["bitfinex","BTCUSD",1721825984875,0.08344311,66364.0,66363.0,0.2876605]
["bitfinex","BTCUSD",1721825986178,0.08344311,66364.0,66363.0,0.4383465]
["bitfinex","BTCUSD",1721825986391,0.08344311,66364.0,66363.0,0.52060095]
["bitfinex","BTCUSD",1721825987002,0.08344612,66364.0,66363.0,0.82197295]
["bitfinex","BTCUSD",1721825987408,0.08344615,66364.0,66363.0,0.52060095]
["bitfinex","BTCUSD",1721825988829,0.08344615,66364.0,66363.0,0.36991495]
["bitfinex","BTCUSD",1721825989507,0.08344615,66364.0,66363.0,0.52060095]
["bitfinex","BTCUSD",1721825990719,0.002,66364.0,66363.0,0.52060095]
["bitfinex","BTCUSD",1721825990939,0.08325958,66364.0,66363.0,0.36991495]
["bitfinex","BTCUSD",1721825991696,0.08325958,66364.0,66363.0,0.52060095]
["bitfinex","BTCUSD",1721825994343,0.08327822,66364.0,66363.0,0.52060095]
["bitfinex","BTCUSD",1721825996523,0.08327822,66364.0,66363.0,0.82197295]
["bitfinex","BTCUSD",1721825996756,0.08327822,66364.0,66363.0,1.20374495]
["bitfinex","BTCUSD",1721825997574,0.002,66364.0,66363.0,1.20374495]
["bitfinex","BTCUSD",1721825997776,0.08312633,66364.0,66363.0,1.20374495]
["bitfinex","BTCUSD",1721825997989,0.08212633,66364.0,66363.0,1.19674495]
["bitfinex","BTCUSD",1721825998188,0.0820368,66364.0,66363.0,1.19674495]
["bitfinex","BTCUSD",1721825998338,0.0820368,66364.0,66363.0,0.89537295]
["bitfinex","BTCUSD",1721825998538,0.0830368,66364.0,66363.0,0.60200095]
["bitfinex","BTCUSD",1721825998699,0.0820368,66364.0,66363.0,0.06780093]
["bitfinex","BTCUSD",1721825998915,0.8344568,66364.0,66363.0,0.05980093]
["bitfinex","BTCUSD",1721825999160,0.8344568,66364.0,66353.0,0.08235469]
["bitfinex","BTCUSD",1721825999161,0.753465,66360.0,66359.0,0.005]
["bitfinex","BTCUSD",1721825999363,0.753465,66360.0,66359.0,0.052]
["bitfinex","BTCUSD",1721825999364,1.0378536,66360.0,66359.0,0.052]
["bitfinex","BTCUSD",1721825999563,1.03786904,66360.0,66359.0,0.052]
["bitfinex","BTCUSD",1721825999998,0.94816233,66360.0,66359.0,0.052]
["bitfinex","BTCUSD",1721826000572,1.03786904,66360.0,66359.0,0.052]
["bitfinex","BTCUSD",1721826000793,1.03780093,66360.0,66359.0,0.052]
["bitfinex","BTCUSD",1721826001246,1.33918693,66360.0,66359.0,0.005]
["bitfinex","BTCUSD",1721826001460,1.36161871,66360.0,66359.0,0.005]
["bitfinex","BTCUSD",1721826001856,1.36164035,66360.0,66359.0,0.005]
["bitfinex","BTCUSD",1721826002066,1.2494598,66360.0,66359.0,0.005]
["bitfinex","BTCUSD",1721826002272,0.4959948,66360.0,66357.0,0.005]
["bitfinex","BTCUSD",1721826002428,0.4959948,66360.0,66355.0,0.052]
["bitfinex","BTCUSD",1721826002429,0.452106,66356.0,66355.0,0.052]
["bitfinex","BTCUSD",1721826002635,1.2495228,66356.0,66355.0,0.052]
["bitfinex","BTCUSD",1721826003070,1.2495228,66356.0,66355.0,0.005]
["bitfinex","BTCUSD",1721826003305,1.39614815,66356.0,66355.0,0.005]
["bitfinex","BTCUSD",1721826003730,1.39614815,66356.0,66353.0,0.000924]
["bitfinex","BTCUSD",1721826003857,1.43148779,66354.0,66353.0,0.000924]
["bitfinex","BTCUSD",1721826004064,1.77678165,66354.0,66353.0,0.000924]
["bitfinex","BTCUSD",1721826004273,2.06318108,66354.0,66353.0,0.000924]
["bitfinex","BTCUSD",1721826004497,2.01322137,66354.0,66353.0,0.000924]
["bitfinex","BTCUSD",1721826004700,2.16348094,66354.0,66353.0,0.000924]
["bitfinex","BTCUSD",1721826005904,2.21344065,66354.0,66353.0,0.000924]
["bitfinex","BTCUSD",1721826006325,2.16786317,66354.0,66353.0,0.000924]
["bitfinex","BTCUSD",1721826006523,2.21782288,66354.0,66353.0,0.000924]
["bitfinex","BTCUSD",1721826006913,2.16786317,66354.0,66353.0,0.000924]
["bitfinex","BTCUSD",1721826007344,2.17086317,66354.0,66353.0,0.000924]
["bitfinex","BTCUSD",1721826007700,2.09573338,66354.0,66353.0,0.000924]
["bitfinex","BTCUSD",1721826009287,1.95523395,66354.0,66353.0,0.000924]
["bitfinex","BTCUSD",1721826009642,1.84191274,66354.0,66353.0,0.000924]
["bitfinex","BTCUSD",1721826009870,1.8056329,66354.0,66353.0,0.000924]
["bitfinex","BTCUSD",1721826010073,1.61956042,66354.0,66353.0,0.000924]
["bitfinex","BTCUSD",1721826010328,1.06557268,66354.0,66353.0,0.052924]
["bitfinex","BTCUSD",1721826010497,0.08906852,66354.0,66353.0,0.197624]
["bitfinex","BTCUSD",1721826010722,0.08906852,66354.0,66353.0,0.2324574]
["bitfinex","BTCUSD",1721826011072,0.008,66354.0,66353.0,1.13626197]
["bitfinex","BTCUSD",1721826011275,0.005,66354.0,66353.0,0.83484397]
["bitfinex","BTCUSD",1721826012050,0.007,66354.0,66353.0,0.83484397]
["bitfinex","BTCUSD",1721826012429,0.007,66354.0,66353.0,1.13626197]
["bitfinex","BTCUSD",1721826012630,0.005,66354.0,66353.0,0.83484397]
["bitfinex","BTCUSD",1721826012879,0.005,66354.0,66353.0,1.28626197]
["bitfinex","BTCUSD",1721826013086,0.00084,66364.0,66363.0,0.1982]
["bitfinex","BTCUSD",1721826013280,0.0814497,66364.0,66363.0,0.36827957]
["bitfinex","BTCUSD",1721826013481,0.0814497,66364.0,66363.0,0.51496557]
["bitfinex","BTCUSD",1721826015068,0.0814497,66364.0,66363.0,0.36427957]
["bitfinex","BTCUSD",1721826015682,0.60863149,66364.0,66363.0,0.07776074]
["bitfinex","BTCUSD",1721826015883,0.60863149,66364.0,66363.0,0.05794074]
["bitfinex","BTCUSD",1721826016127,0.452892,66364.0,66363.0,0.048]
["bitfinex","BTCUSD",1721826016325,0.08132378,66364.0,66363.0,0.057]
["bitfinex","BTCUSD",1721826016520,0.08132378,66364.0,66363.0,0.06694074]
["bitfinex","BTCUSD",1721826016726,0.08232378,66364.0,66363.0,0.07394074]
["bitfinex","BTCUSD",1721826016947,0.08232378,66364.0,66363.0,0.13289331]
["bitfinex","BTCUSD",1721826017306,0.08132378,66364.0,66363.0,0.11689331]
["bitfinex","BTCUSD",1721826017504,0.08132378,66364.0,66363.0,0.26715288]
["bitfinex","BTCUSD",1721826017707,0.08132378,66364.0,66363.0,0.41783888]
["bitfinex","BTCUSD",1721826017835,0.08232378,66364.0,66363.0,0.42683888]
["bitfinex","BTCUSD",1721826019319,0.08224844,66364.0,66363.0,0.42683888]
["bitfinex","BTCUSD",1721826019531,0.00176466,66364.0,66363.0,0.42683888]
["bitfinex","BTCUSD",1721826019973,0.08093699,66364.0,66363.0,0.41783888]
["bitfinex","BTCUSD",1721826020188,0.08093699,66364.0,66363.0,0.27615288]
["bitfinex","BTCUSD",1721826020774,0.08093699,66364.0,66363.0,0.26715288]
["bitfinex","BTCUSD",1721826021200,0.08193699,66364.0,66363.0,0.28915288]
["bitfinex","BTCUSD",1721826021408,0.08193699,66364.0,66363.0,0.43983888]
["bitfinex","BTCUSD",1721826021581,0.08193699,66364.0,66363.0,0.51883888]
["bitfinex","BTCUSD",1721826021787,0.00176466,66364.0,66363.0,0.88481088]
["bitfinex","BTCUSD",1721826021992,0.00176466,66364.0,66363.0,1.53755488]
["bitfinex","BTCUSD",1721826022169,0.00176466,66364.0,66363.0,1.33818288]
["bitfinex","BTCUSD",1721826022366,0.00176466,66364.0,66363.0,1.63955488]
["bitfinex","BTCUSD",1721826024502,0.00076466,66364.0,66363.0,1.61755488]
["bitfinex","BTCUSD",1721826024921,0.00076466,66364.0,66363.0,1.63155488]
["bitfinex","BTCUSD",1721826025134,0.00076466,66364.0,66363.0,1.64555488]
["bitfinex","BTCUSD",1721826025135,0.00176466,66364.0,66363.0,1.64555488]
["bitfinex","BTCUSD",1721826025647,0.00055866,66379.0,66378.0,0.1107]
["bitfinex","BTCUSD",1721826025848,0.16716579,66388.0,66379.0,0.048]
["bitfinex","BTCUSD",1721826025849,0.15120566,66380.0,66379.0,0.048]
["bitfinex","BTCUSD",1721826026024,0.07512979,66388.0,66387.0,0.048]
["bitfinex","BTCUSD",1721826026228,0.15495323,66388.0,66387.0,0.048]
["bitfinex","BTCUSD",1721826026405,0.15495323,66388.0,66387.0,0.05784747]
["bitfinex","BTCUSD",1721826026604,0.15495323,66388.0,66387.0,0.08391255]
["bitfinex","BTCUSD",1721826026862,0.15495323,66388.0,66387.0,0.09376002]
["bitfinex","BTCUSD",1721826027866,0.15482502,66388.0,66387.0,0.09376002]
["bitfinex","BTCUSD",1721826028565,0.15482502,66388.0,66387.0,0.24439102]
["bitfinex","BTCUSD",1721826028770,0.15482502,66388.0,66387.0,0.23454355]
["bitfinex","BTCUSD",1721826028968,0.15482502,66388.0,66387.0,0.24539102]
["bitfinex","BTCUSD",1721826029329,0.15497911,66388.0,66387.0,0.24439102]
["bitfinex","BTCUSD",1721826029730,0.07512979,66388.0,66387.0,0.10076002]
["bitfinex","BTCUSD",1721826030165,0.07512979,66388.0,66387.0,0.55265402]
["bitfinex","BTCUSD",1721826030363,0.22574379,66395.0,66394.0,0.048]
["bitfinex","BTCUSD",1721826030364,0.22574279,66395.0,66394.0,0.048]
["bitfinex","BTCUSD",1721826030565,0.60689859,66395.0,66394.0,0.048]
["bitfinex","BTCUSD",1721826030972,0.52696979,66395.0,66394.0,0.05782028]
["bitfinex","BTCUSD",1721826031174,0.60689929,66395.0,66394.0,0.05782028]
["bitfinex","BTCUSD",1721826031376,0.52696979,66395.0,66394.0,0.05782028]
["bitfinex","BTCUSD",1721826031952,0.52696979,66395.0,66394.0,0.07000231]
["bitfinex","BTCUSD",1721826032565,0.46161778,66400.0,66399.0,0.048]
["bitfinex","BTCUSD",1721826032762,0.64110755,66400.0,66399.0,0.048]
["bitfinex","BTCUSD",1721826033037,0.94231655,66400.0,66399.0,0.048]
["bitfinex","BTCUSD",1721826033449,0.94231655,66400.0,66399.0,0.001]
["bitfinex","BTCUSD",1721826033450,1.24352555,66400.0,66399.0,0.001]
["bitfinex","BTCUSD",1721826033863,1.24352555,66400.0,66398.0,0.001]
["bitfinex","BTCUSD",1721826033864,1.43664,66399.0,66398.0,0.001]
["bitfinex","BTCUSD",1721826034071,1.43664,66399.0,66394.0,0.008]
["bitfinex","BTCUSD",1721826034072,0.753067,66395.0,66394.0,0.008]
["bitfinex","BTCUSD",1721826034279,0.753067,66395.0,66394.0,0.007]
["bitfinex","BTCUSD",1721826034280,1.80750027,66395.0,66394.0,0.007]
["bitfinex","BTCUSD",1721826034684,1.80750027,66395.0,66385.0,0.001]
["bitfinex","BTCUSD",1721826034685,0.04995971,66391.0,66385.0,0.001]
["bitfinex","BTCUSD",1721826034894,0.052,66394.0,66383.0,0.001]
["bitfinex","BTCUSD",1721826034895,0.04995971,66384.0,66383.0,0.001]
["bitfinex","BTCUSD",1721826035125,0.88264148,66384.0,66383.0,0.001]
["bitfinex","BTCUSD",1721826035334,0.751956,66378.0,66377.0,0.001]
["bitfinex","BTCUSD",1721826035540,1.38577956,66378.0,66377.0,0.001]
["bitfinex","BTCUSD",1721826035744,1.60759379,66378.0,66377.0,0.001]
["bitfinex","BTCUSD",1721826035945,1.73676413,66378.0,66377.0,0.001]
["bitfinex","BTCUSD",1721826036148,1.68680442,66378.0,66377.0,0.001]
["bitfinex","BTCUSD",1721826036382,1.68649339,66378.0,66377.0,0.001]
["bitfinex","BTCUSD",1721826036584,1.38649339,66378.0,66377.0,0.001]
["bitfinex","BTCUSD",1721826037196,1.3113636,66378.0,66377.0,0.048]
["bitfinex","BTCUSD",1721826037396,1.3123636,66378.0,66377.0,0.049]
["bitfinex","BTCUSD",1721826038421,1.3133636,66378.0,66377.0,0.05]
["bitfinex","BTCUSD",1721826038806,1.31348552,66378.0,66377.0,0.05]
["bitfinex","BTCUSD",1721826039041,1.234464,66378.0,66377.0,0.05]
["bitfinex","BTCUSD",1721826039249,0.93428172,66378.0,66377.0,0.05]
["bitfinex","BTCUSD",1721826039450,0.63297772,66378.0,66377.0,0.05]
["bitfinex","BTCUSD",1721826039651,0.93328172,66378.0,66377.0,0.049]
["bitfinex","BTCUSD",1721826039851,0.93328172,66378.0,66377.0,0.0421138]
["bitfinex","BTCUSD",1721826039852,0.83328172,66378.0,66377.0,0.0421138]
["bitfinex","BTCUSD",1721826040025,0.84128172,66378.0,66377.0,0.0431138]
["bitfinex","BTCUSD",1721826040433,0.53997772,66378.0,66377.0,0.0431138]
["bitfinex","BTCUSD",1721826040674,0.07902172,66378.0,66377.0,0.36156418]
["bitfinex","BTCUSD",1721826040905,0.301251,66390.0,66377.0,0.36156418]
["bitfinex","BTCUSD",1721826040906,0.0787,66392.0,66384.0,0.0411138]
["bitfinex","BTCUSD",1721826041107,0.451936,66381.0,66380.0,0.0411138]
["bitfinex","BTCUSD",1721826041306,1.13359694,66381.0,66380.0,0.0411138]
["bitfinex","BTCUSD",1721826041479,1.13359694,66381.0,66380.0,0.05048548]
["bitfinex","BTCUSD",1721826041715,1.13359694,66381.0,66380.0,0.0411138]
["bitfinex","BTCUSD",1721826042354,1.13329244,66381.0,66380.0,0.0411138]
["bitfinex","BTCUSD",1721826043379,0.83200144,66381.0,66380.0,0.0411138]
["bitfinex","BTCUSD",1721826044013,0.53071044,66381.0,66380.0,0.0411138]
["bitfinex","BTCUSD",1721826044214,0.53071044,66381.0,66380.0,0.1049138]
["bitfinex","BTCUSD",1721826044416,0.53071044,66381.0,66380.0,0.12337518]
["bitfinex","BTCUSD",1721826044631,0.07877444,66381.0,66380.0,0.13274686]
["bitfinex","BTCUSD",1721826044804,0.301261,66388.0,66380.0,0.13274686]
["bitfinex","BTCUSD",1721826044805,0.22941344,66384.0,66380.0,0.13274686]
["bitfinex","BTCUSD",1721826045066,0.150636,66386.0,66385.0,0.0391138]
["bitfinex","BTCUSD",1721826045264,0.22973244,66386.0,66385.0,0.0391138]
["bitfinex","BTCUSD",1721826045580,0.32996676,66386.0,66385.0,0.06154074]
["bitfinex","BTCUSD",1721826046000,0.63123476,66386.0,66385.0,0.06154074]
["bitfinex","BTCUSD",1721826046210,0.32996676,66386.0,66385.0,0.06154074]
["bitfinex","BTCUSD",1721826046405,0.63123476,66386.0,66385.0,0.06154074]
["bitfinex","BTCUSD",1721826046846,0.63123476,66386.0,66385.0,0.05218849]
["bitfinex","BTCUSD",1721826047477,0.53123476,66386.0,66385.0,0.06154074]
["bitfinex","BTCUSD",1721826047701,0.22996676,66386.0,66385.0,0.06154074]
["bitfinex","BTCUSD",1721826048056,0.07933076,66386.0,66385.0,0.06154074]
["bitfinex","BTCUSD",1721826048257,0.150632,66387.0,66385.0,0.06154074]
["bitfinex","BTCUSD",1721826048461,0.07933076,66386.0,66385.0,0.06154074]
["bitfinex","BTCUSD",1721826048865,0.150632,66387.0,66385.0,0.06154074]
["bitfinex","BTCUSD",1721826049033,0.08043529,66386.0,66385.0,0.06154074]
["bitfinex","BTCUSD",1721826049428,0.07273091,66386.0,66385.0,0.06154074]
["bitfinex","BTCUSD",1721826049624,0.07273091,66386.0,66385.0,0.36243631]
["bitfinex","BTCUSD",1721826050049,0.07273091,66386.0,66385.0,0.21180031]
["bitfinex","BTCUSD",1721826050994,0.07173091,66386.0,66385.0,0.21180031]
["bitfinex","BTCUSD",1721826051473,0.07173091,66386.0,66385.0,0.21380031]
["bitfinex","BTCUSD",1721826052024,0.150632,66387.0,66385.0,0.21380031]
["bitfinex","BTCUSD",1721826052222,0.150632,66387.0,66386.0,0.0391138]
["bitfinex","BTCUSD",1721826052422,0.22188632,66387.0,66386.0,0.04869556]
["bitfinex","BTCUSD",1721826053493,0.52314932,66387.0,66386.0,0.04869556]
["bitfinex","BTCUSD",1721826054256,0.82441232,66387.0,66386.0,0.04869556]
["bitfinex","BTCUSD",1721826054458,0.82441232,66387.0,66386.0,0.0401138]
["bitfinex","BTCUSD",1721826055494,0.82447579,66387.0,66386.0,0.0401138]
["bitfinex","BTCUSD",1721826055856,0.52321279,66387.0,66386.0,0.0401138]
["bitfinex","BTCUSD",1721826056771,0.52321279,66387.0,66386.0,0.0421138]
["bitfinex","BTCUSD",1721826057495,0.82447579,66387.0,66386.0,0.0421138]
["bitfinex","BTCUSD",1721826059426,0.82447579,66387.0,66386.0,0.0391138]
["bitfinex","BTCUSD",1721826059637,1.12573879,66387.0,66386.0,0.0391138]
["bitfinex","BTCUSD",1721826059840,1.12773879,66387.0,66386.0,0.0391138]
["bitfinex","BTCUSD",1721826060470,1.12573879,66387.0,66386.0,0.0391138]
["bitfinex","BTCUSD",1721826060879,1.12673879,66387.0,66386.0,0.0391138]
["bitfinex","BTCUSD",1721826061084,1.12673879,66387.0,66381.0,0.0391138]
["bitfinex","BTCUSD",1721826061085,1.054501,66382.0,66381.0,0.0391138]
["bitfinex","BTCUSD",1721826061287,0.150652,66378.0,66377.0,0.0391138]
["bitfinex","BTCUSD",1721826061491,0.150661,66374.0,66373.0,0.0391138]
["bitfinex","BTCUSD",1721826061693,0.150661,66374.0,66366.0,0.0657]
["bitfinex","BTCUSD",1721826061694,0.45201,66370.0,66369.0,0.0391138]
["bitfinex","BTCUSD",1721826061912,0.75335,66370.0,66369.0,0.0391138]
["bitfinex","BTCUSD",1721826062118,0.82465932,66370.0,66369.0,0.0391138]
["bitfinex","BTCUSD",1721826063323,1.12599932,66370.0,66369.0,0.0391138]
["bitfinex","BTCUSD",1721826063836,1.12599932,66370.0,66368.0,0.0391138]
["bitfinex","BTCUSD",1721826063837,0.753362,66369.0,66368.0,0.0391138]
["bitfinex","BTCUSD",1721826064071,0.82467132,66369.0,66368.0,0.0391138]
["bitfinex","BTCUSD",1721826064478,0.82474494,66369.0,66368.0,0.0391138]
["bitfinex","BTCUSD",1721826064924,0.82474494,66369.0,66368.0,0.0400378]
["bitfinex","BTCUSD",1721826065360,1.12608994,66369.0,66368.0,0.0400378]
["bitfinex","BTCUSD",1721826065572,1.23003348,66369.0,66368.0,0.000924]
["bitfinex","BTCUSD",1721826066197,1.31970469,66369.0,66368.0,0.000924]
["bitfinex","BTCUSD",1721826066435,1.39990469,66369.0,66368.0,0.005924]
["bitfinex","BTCUSD",1721826066653,1.82433805,66369.0,66368.0,0.005924]
["bitfinex","BTCUSD",1721826067278,1.82433805,66369.0,66368.0,0.000924]
["bitfinex","BTCUSD",1721826067279,1.78611261,66369.0,66368.0,0.000924]
["bitfinex","BTCUSD",1721826067481,1.67407848,66369.0,66368.0,0.000924]
["bitfinex","BTCUSD",1721826067695,1.81287482,66369.0,66368.0,0.001924]
["bitfinex","BTCUSD",1721826067903,1.9623679,66369.0,66368.0,0.001924]
["bitfinex","BTCUSD",1721826068526,1.81210833,66369.0,66368.0,0.005924]
["bitfinex","BTCUSD",1721826068963,1.81210833,66369.0,66368.0,0.001924]
["bitfinex","BTCUSD",1721826069591,1.37496699,66369.0,66368.0,0.001924]
["bitfinex","BTCUSD",1721826069796,1.37496699,66369.0,66368.0,0.000924]
["bitfinex","BTCUSD",1721826070002,1.37496699,66369.0,66368.0,0.0400378]
["bitfinex","BTCUSD",1721826070003,1.31246699,66369.0,66368.0,0.0400378]
["bitfinex","BTCUSD",1721826070219,1.23426699,66369.0,66368.0,0.0400378]
["bitfinex","BTCUSD",1721826071201,1.059707,66369.0,66368.0,0.0400378]
["bitfinex","BTCUSD",1721826071534,1.13128627,66369.0,66368.0,0.0400378]
["bitfinex","BTCUSD",1721826072127,0.52859627,66369.0,66368.0,0.0400378]
["bitfinex","BTCUSD",1721826072552,0.22725127,66369.0,66368.0,0.0400378]
["bitfinex","BTCUSD",1721826072746,0.07657927,66369.0,66368.0,0.1867378]
["bitfinex","BTCUSD",1721826072974,0.07657927,66369.0,66368.0,0.33699737]
["bitfinex","BTCUSD",1721826072975,0.22725127,66369.0,66368.0,0.33699737]
["bitfinex","BTCUSD",1721826073179,0.22725127,66369.0,66368.0,0.34664908]
["bitfinex","BTCUSD",1721826073357,0.22725127,66369.0,66368.0,0.38140639]
["bitfinex","BTCUSD",1721826073559,0.52559627,66369.0,66368.0,0.38140639]
["bitfinex","BTCUSD",1721826073887,0.52559627,66369.0,66368.0,0.34664908]
["bitfinex","BTCUSD",1721826074124,0.82694127,66369.0,66368.0,0.04968951]
["bitfinex","BTCUSD",1721826074310,1.12828627,66369.0,66368.0,0.04968951]
["bitfinex","BTCUSD",1721826074517,1.1277327,66369.0,66368.0,0.0400378]
["bitfinex","BTCUSD",1721826074796,1.1257327,66369.0,66368.0,0.0400378]
["bitfinex","BTCUSD",1721826074952,1.12562565,66369.0,66368.0,0.0400378]
["bitfinex","BTCUSD",1721826075153,1.12562535,66369.0,66368.0,0.0410378]
["bitfinex","BTCUSD",1721826075599,1.12562535,66369.0,66368.0,0.0400378]
["bitfinex","BTCUSD",1721826076128,1.12562535,66369.0,66368.0,0.0460378]
["bitfinex","BTCUSD",1721826076557,1.12662535,66369.0,66368.0,0.0480378]
["bitfinex","BTCUSD",1721826077191,1.12662535,66369.0,66368.0,0.0560378]
["bitfinex","BTCUSD",1721826077391,1.12663908,66369.0,66368.0,0.0560378]
["bitfinex","BTCUSD",1721826077784,1.12659514,66369.0,66368.0,0.0560378]
["bitfinex","BTCUSD",1721826081178,1.12688429,66369.0,66368.0,0.0560378]
["bitfinex","BTCUSD",1721826082589,0.22284929,66369.0,66368.0,0.06806398]
["bitfinex","BTCUSD",1721826082790,0.07217729,66369.0,66368.0,0.06806398]
["bitfinex","BTCUSD",1721826083051,0.22284929,66369.0,66368.0,0.07797768]
["bitfinex","BTCUSD",1721826083877,0.07217729,66369.0,66368.0,0.07797768]
["bitfinex","BTCUSD",1721826084088,0.07217729,66369.0,66368.0,0.95831107]
["bitfinex","BTCUSD",1721826084290,0.07217729,66369.0,66368.0,1.10898607]
["bitfinex","BTCUSD",1721826084516,0.07269508,66369.0,66368.0,0.35561107]
["bitfinex","BTCUSD",1721826085291,0.07269508,66369.0,66368.0,0.50628607]
["bitfinex","BTCUSD",1721826085522,0.07269508,66369.0,66368.0,0.88849328]
["bitfinex","BTCUSD",1721826086246,0.001,66369.0,66368.0,0.88849328]
["bitfinex","BTCUSD",1721826086453,0.001,66369.0,66368.0,0.43646828]
["bitfinex","BTCUSD",1721826086572,0.07270347,66369.0,66368.0,0.50628607]
["bitfinex","BTCUSD",1721826087270,0.07270347,66369.0,66368.0,0.80763607]
["bitfinex","BTCUSD",1721826087920,0.07277093,66369.0,66368.0,1.10898607]
["bitfinex","BTCUSD",1721826088343,0.07278327,66369.0,66368.0,1.10898607]
["bitfinex","BTCUSD",1721826088556,0.07278327,66369.0,66368.0,1.25511328]
["bitfinex","BTCUSD",1721826089829,0.07278327,66369.0,66368.0,1.30511328]
["bitfinex","BTCUSD",1721826090040,0.07278327,66369.0,66368.0,1.25511328]
["bitfinex","BTCUSD",1721826090255,0.07264395,66369.0,66368.0,1.25511328]
["bitfinex","BTCUSD",1721826090905,0.07264395,66369.0,66368.0,1.55646328]
["bitfinex","BTCUSD",1721826091108,0.07268295,66369.0,66368.0,1.60646328]
["bitfinex","BTCUSD",1721826091876,0.001,66369.0,66368.0,2.00981328]
["bitfinex","BTCUSD",1721826092081,0.001,66369.0,66368.0,2.00851328]
["bitfinex","BTCUSD",1721826093114,0.001,66369.0,66368.0,2.00051328]
["bitfinex","BTCUSD",1721826093519,0.001,66369.0,66368.0,2.01151328]
["bitfinex","BTCUSD",1721826093726,0.001,66369.0,66368.0,2.00351328]
["bitfinex","BTCUSD",1721826093933,0.00084,66384.0,66383.0,0.6355588]
["bitfinex","BTCUSD",1721826094143,0.06562015,66384.0,66383.0,0.87950415]
["bitfinex","BTCUSD",1721826094352,0.06562015,66384.0,66383.0,0.88935956]
["bitfinex","BTCUSD",1721826094353,0.00084,66384.0,66383.0,0.88935956]
["bitfinex","BTCUSD",1721826094762,0.06562039,66384.0,66383.0,0.88935956]
["bitfinex","BTCUSD",1721826095396,0.06562039,66384.0,66383.0,1.19064056]
["bitfinex","BTCUSD",1721826095612,0.00084,66384.0,66383.0,1.19064056]
["bitfinex","BTCUSD",1721826097417,0.00084,66384.0,66383.0,1.64192156]
["bitfinex","BTCUSD",1721826098189,0.00084,66384.0,66383.0,1.65392156]
["bitfinex","BTCUSD",1721826100222,0.00084,66384.0,66383.0,1.66792156]
["bitfinex","BTCUSD",1721826101055,0.00084,66384.0,66383.0,1.65392156]
["bitfinex","BTCUSD",1721826101473,0.00084,66384.0,66383.0,1.69092156]
["bitfinex","BTCUSD",1721826102362,0.00084,66384.0,66383.0,1.67892156]
["bitfinex","BTCUSD",1721826102568,0.00084,66384.0,66383.0,1.68092156]
["bitfinex","BTCUSD",1721826103205,0.00084,66384.0,66383.0,1.55592156]
["bitfinex","BTCUSD",1721826103408,0.00084,66384.0,66383.0,1.56992156]
["bitfinex","BTCUSD",1721826104166,0.00084,66384.0,66383.0,0.52239278]
["bitfinex","BTCUSD",1721826104585,0.00084,66384.0,66383.0,0.49439278]
["bitfinex","BTCUSD",1721826104784,0.00084,66384.0,66383.0,0.19885278]
["bitfinex","BTCUSD",1721826104924,0.00084,66384.0,66383.0,0.21285278]
["bitfinex","BTCUSD",1721826105677,0.00084,66384.0,66383.0,0.19885278]
["bitfinex","BTCUSD",1721826105881,0.00084,66384.0,66383.0,0.24005246]
["bitfinex","BTCUSD",1721826106679,0.00084,66384.0,66383.0,0.25405246]
["bitfinex","BTCUSD",1721826107610,0.00084,66384.0,66383.0,0.70597346]
["bitfinex","BTCUSD",1721826108154,0.00084,66384.0,66383.0,0.71997346]
["bitfinex","BTCUSD",1721826108668,0.00084,66384.0,66383.0,0.70597346]
["bitfinex","BTCUSD",1721826110880,0.00084,66384.0,66383.0,0.71997346]
["bitfinex","BTCUSD",1721826111529,0.452755,66384.0,66383.0,0.07659321]
["bitfinex","BTCUSD",1721826111700,0.151478,66384.0,66383.0,0.0667378]
["bitfinex","BTCUSD",1721826111899,0.452755,66384.0,66383.0,0.0667378]
["bitfinex","BTCUSD",1721826112328,0.452755,66384.0,66383.0,0.07659321]
["bitfinex","BTCUSD",1721826112733,0.452755,66384.0,66383.0,0.06259321]
["bitfinex","BTCUSD",1721826112950,0.151478,66384.0,66383.0,0.06259321]
["bitfinex","BTCUSD",1721826113159,0.151478,66384.0,66383.0,0.07659321]
["bitfinex","BTCUSD",1721826113385,0.00084,66384.0,66383.0,0.07289743]
["bitfinex","BTCUSD",1721826113704,0.00084,66384.0,66383.0,0.23776154]
["bitfinex","BTCUSD",1721826114120,0.00084,66384.0,66383.0,0.25076154]
["bitfinex","BTCUSD",1721826115150,0.06703819,66384.0,66383.0,0.25076154]
["bitfinex","BTCUSD",1721826115357,0.06703819,66384.0,66383.0,0.23676154]
["bitfinex","BTCUSD",1721826115649,0.96133019,66384.0,66383.0,0.05789743]
["bitfinex","BTCUSD",1721826115848,0.96133019,66384.0,66383.0,0.0647378]
["bitfinex","BTCUSD",1721826116468,1.26260719,66384.0,66383.0,0.0647378]
["bitfinex","BTCUSD",1721826116852,1.26260719,66384.0,66383.0,0.0387378]
["bitfinex","BTCUSD",1721826117262,1.26348945,66384.0,66383.0,0.0507378]
["bitfinex","BTCUSD",1721826118976,1.36386552,66384.0,66383.0,0.0507378]
["bitfinex","BTCUSD",1721826119194,1.26348945,66384.0,66383.0,0.0507378]
["bitfinex","BTCUSD",1721826119386,0.96221245,66384.0,66383.0,0.0507378]
["bitfinex","BTCUSD",1721826119587,0.96221245,66384.0,66383.0,0.012]
["bitfinex","BTCUSD",1721826119836,1.36398036,66384.0,66383.0,0.012]
["bitfinex","BTCUSD",1721826120728,1.36445797,66384.0,66383.0,0.012]
["bitfinex","BTCUSD",1721826121720,1.43168126,66384.0,66383.0,0.012]
["bitfinex","BTCUSD",1721826121896,1.36445797,66384.0,66383.0,0.012]
["bitfinex","BTCUSD",1721826122719,1.43169745,66384.0,66383.0,0.012]
["bitfinex","BTCUSD",1721826122935,1.36445797,66384.0,66383.0,0.012]
["bitfinex","BTCUSD",1721826123218,1.196409,66384.0,66383.0,0.012]
["bitfinex","BTCUSD",1721826123415,1.196409,66384.0,66379.0,0.0387378]
["bitfinex","BTCUSD",1721826123416,1.054532,66380.0,66379.0,0.0387378]
["bitfinex","BTCUSD",1721826123615,1.1220833,66380.0,66379.0,0.0387378]
["bitfinex","BTCUSD",1721826124017,1.1220833,66380.0,66370.0,0.0387378]
["bitfinex","BTCUSD",1721826124018,0.150668,66371.0,66370.0,0.0387378]
["bitfinex","BTCUSD",1721826124261,0.89602109,66371.0,66370.0,0.0387378]
["bitfinex","BTCUSD",1721826124464,1.1222273,66371.0,66370.0,0.0387378]
["bitfinex","BTCUSD",1721826125734,0.8208913,66371.0,66370.0,0.0387378]
["bitfinex","BTCUSD",1721826126595,0.82169167,66371.0,66370.0,0.0387378]
["bitfinex","BTCUSD",1721826127229,0.21901967,66371.0,66370.0,0.0387378]
["bitfinex","BTCUSD",1721826127569,0.21901967,66371.0,66370.0,0.0417378]
["bitfinex","BTCUSD",1721826127774,0.21901967,66371.0,66370.0,0.05221329]
["bitfinex","BTCUSD",1721826128437,0.59548546,66371.0,66370.0,0.08687492]
["bitfinex","BTCUSD",1721826128589,0.59548546,66371.0,66370.0,0.05221329]
["bitfinex","BTCUSD",1721826128795,0.59548546,66371.0,66370.0,0.0437378]
["bitfinex","BTCUSD",1721826129894,0.52713379,66371.0,66370.0,0.0437378]
["bitfinex","BTCUSD",1721826130096,0.59539322,66371.0,66370.0,0.0437378]
["bitfinex","BTCUSD",1721826130306,0.52713379,66371.0,66370.0,0.0437378]
["bitfinex","BTCUSD",1721826130483,0.59550141,66371.0,66370.0,0.0437378]
["bitfinex","BTCUSD",1721826130659,0.89683741,66371.0,66370.0,0.0437378]
["bitfinex","BTCUSD",1721826130860,0.82170762,66371.0,66370.0,0.0437378]
["bitfinex","BTCUSD",1721826133306,0.82174178,66371.0,66370.0,0.0437378]
["bitfinex","BTCUSD",1721826134006,1.20337778,66371.0,66370.0,0.005]
["bitfinex","BTCUSD",1721826134627,1.20337778,66371.0,66370.0,0.0437378]
["bitfinex","BTCUSD",1721826135151,0.52040578,66371.0,66370.0,0.1038378]
["bitfinex","BTCUSD",1721826135350,0.52040578,66371.0,66370.0,0.11231329]
["bitfinex","BTCUSD",1721826135584,0.52040578,66371.0,66370.0,0.13182702]
["bitfinex","BTCUSD",1721826135792,0.06840178,66371.0,66370.0,0.13182702]
["bitfinex","BTCUSD",1721826135992,0.06840178,66372.0,66370.0,0.13182702]
["bitfinex","BTCUSD",1721826136197,0.150662,66374.0,66373.0,0.0387378]
["bitfinex","BTCUSD",1721826136395,0.21892169,66374.0,66373.0,0.0387378]
["bitfinex","BTCUSD",1721826136639,0.21892206,66374.0,66373.0,0.04735163]
["bitfinex","BTCUSD",1721826137021,0.06826006,66374.0,66373.0,0.04735163]
["bitfinex","BTCUSD",1721826137733,0.06826006,66374.0,66373.0,0.08194599]
["bitfinex","BTCUSD",1721826137940,0.06826006,66374.0,66373.0,0.23220556]
["bitfinex","BTCUSD",1721826138989,0.06826006,66374.0,66373.0,0.68419556]
["bitfinex","BTCUSD",1721826139802,0.06926006,66374.0,66373.0,0.38286856]
["bitfinex","BTCUSD",1721826140013,0.06951571,66374.0,66373.0,0.38286856]
["bitfinex","BTCUSD",1721826140375,0.07051571,66374.0,66373.0,0.38286856]
["bitfinex","BTCUSD",1721826140578,0.06951571,66374.0,66373.0,0.38286856]
["bitfinex","BTCUSD",1721826141172,0.07051571,66374.0,66373.0,0.38986856]
["bitfinex","BTCUSD",1721826142469,0.07070224,66374.0,66373.0,0.45066856]
["bitfinex","BTCUSD",1721826142671,0.07070224,66374.0,66373.0,1.18392256]
["bitfinex","BTCUSD",1721826142823,0.002,66374.0,66373.0,1.58524956]
["bitfinex","BTCUSD",1721826143287,0.001,66374.0,66373.0,1.91157656]
["bitfinex","BTCUSD",1721826143494,0.001,66374.0,66373.0,1.58524956]
["bitfinex","BTCUSD",1721826143826,0.001,66374.0,66373.0,1.59124956]
["bitfinex","BTCUSD",1721826144243,0.00084,66384.0,66383.0,0.15064]
["bitfinex","BTCUSD",1721826144461,0.00084,66384.0,66383.0,0.68328057]
["bitfinex","BTCUSD",1721826144640,0.06572791,66384.0,66383.0,0.75191734]
["bitfinex","BTCUSD",1721826145264,0.06572791,66384.0,66383.0,0.45063634]
["bitfinex","BTCUSD",1721826145466,0.06572791,66384.0,66383.0,0.75191734]
["bitfinex","BTCUSD",1721826146539,0.00084,66384.0,66383.0,0.75191734]
["bitfinex","BTCUSD",1721826146951,0.00084,66384.0,66383.0,1.10319834]
["bitfinex","BTCUSD",1721826147166,0.00084,66384.0,66383.0,1.06719834]
["bitfinex","BTCUSD",1721826147367,0.06568818,66384.0,66383.0,1.06719834]
["bitfinex","BTCUSD",1721826147771,0.06568818,66384.0,66383.0,1.05319834]
["bitfinex","BTCUSD",1721826148189,0.06568818,66384.0,66383.0,0.76591734]
["bitfinex","BTCUSD",1721826148438,0.06568818,66384.0,66383.0,0.06131277]
["bitfinex","BTCUSD",1721826148646,0.81888018,66384.0,66383.0,0.06131277]
["bitfinex","BTCUSD",1721826148856,0.81888018,66384.0,66383.0,0.07531277]
["bitfinex","BTCUSD",1721826149060,0.81888018,66384.0,66383.0,0.0667378]
["bitfinex","BTCUSD",1721826149271,0.51760318,66384.0,66383.0,0.0527378]
["bitfinex","BTCUSD",1721826149478,0.59273297,66384.0,66383.0,0.0527378]
["bitfinex","BTCUSD",1721826149719,0.59273297,66384.0,66383.0,0.0667378]
["bitfinex","BTCUSD",1721826149720,0.89400997,66384.0,66383.0,0.0667378]
["bitfinex","BTCUSD",1721826149899,0.52788479,66384.0,66383.0,0.0667378]
["bitfinex","BTCUSD",1721826150121,0.52788479,66384.0,66383.0,0.0527378]
["bitfinex","BTCUSD",1721826150122,0.21623176,66384.0,66383.0,0.0527378]
["bitfinex","BTCUSD",1721826150333,0.06559376,66384.0,66383.0,0.0527378]
["bitfinex","BTCUSD",1721826150530,0.06659376,66384.0,66383.0,0.0667378]
["bitfinex","BTCUSD",1721826150730,0.06659376,66384.0,66383.0,0.07531277]
["bitfinex","BTCUSD",1721826150961,0.06659376,66384.0,66383.0,0.12718105]
["bitfinex","BTCUSD",1721826151199,0.06659376,66384.0,66383.0,0.32862105]
["bitfinex","BTCUSD",1721826151200,0.06559376,66384.0,66383.0,0.32862105]
["bitfinex","BTCUSD",1721826151582,0.06659376,66384.0,66383.0,0.79016162]
["bitfinex","BTCUSD",1721826151796,0.00184,66384.0,66383.0,0.77616162]
["bitfinex","BTCUSD",1721826152196,0.00084,66384.0,66383.0,0.77716162]
["bitfinex","BTCUSD",1721826152667,0.00084,66384.0,66383.0,0.76616162]
["bitfinex","BTCUSD",1721826153220,0.00084,66384.0,66383.0,0.77816162]
["bitfinex","BTCUSD",1721826153626,0.00084,66384.0,66383.0,1.00264262]
["bitfinex","BTCUSD",1721826153800,0.06550762,66384.0,66383.0,0.04731277]
["bitfinex","BTCUSD",1721826154002,0.21614562,66384.0,66383.0,0.04731277]
["bitfinex","BTCUSD",1721826154388,0.21614562,66384.0,66383.0,0.0387378]
["bitfinex","BTCUSD",1721826154593,0.21614562,66384.0,66383.0,0.05731277]
["bitfinex","BTCUSD",1721826154594,0.21714562,66384.0,66383.0,0.05731277]
["bitfinex","BTCUSD",1721826155007,0.21714562,66384.0,66383.0,0.07810895]
["bitfinex","BTCUSD",1721826155008,0.06650762,66384.0,66383.0,0.07810895]
["bitfinex","BTCUSD",1721826155204,0.06550762,66384.0,66383.0,0.06810895]
["bitfinex","BTCUSD",1721826155742,0.06650762,66384.0,66383.0,0.09310895]
["bitfinex","BTCUSD",1721826156155,0.06650762,66384.0,66383.0,0.07231277]
["bitfinex","BTCUSD",1721826156320,0.21714562,66384.0,66383.0,0.07231277]
["bitfinex","BTCUSD",1721826156524,0.21711827,66384.0,66383.0,0.07231277]
["bitfinex","BTCUSD",1721826156752,0.06648027,66384.0,66383.0,0.05831277]
["bitfinex","BTCUSD",1721826156903,0.06645151,66384.0,66383.0,0.05831277]
["bitfinex","BTCUSD",1721826157388,0.06645151,66384.0,66383.0,0.07031277]
["bitfinex","BTCUSD",1721826158593,0.21708951,66384.0,66383.0,0.07031277]
["bitfinex","BTCUSD",1721826158978,0.06645151,66384.0,66383.0,0.07031277]
["bitfinex","BTCUSD",1721826159202,0.06645151,66384.0,66383.0,0.12253895]
["bitfinex","BTCUSD",1721826159375,0.06644239,66384.0,66383.0,0.12253895]
["bitfinex","BTCUSD",1721826159749,0.00184,66384.0,66383.0,0.07031277]
["bitfinex","BTCUSD",1721826159949,0.06651493,66384.0,66383.0,0.07031277]
["bitfinex","BTCUSD",1721826160620,0.06651493,66384.0,66383.0,0.22095277]
["bitfinex","BTCUSD",1721826161406,0.06651493,66384.0,66383.0,0.36235277]
["bitfinex","BTCUSD",1721826161766,0.06651493,66384.0,66383.0,0.45884715]
["bitfinex","BTCUSD",1721826162609,0.06651493,66384.0,66383.0,0.30820715]
["bitfinex","BTCUSD",1721826162811,0.06651493,66384.0,66383.0,0.45884715]
["bitfinex","BTCUSD",1721826163015,0.06651493,66384.0,66383.0,0.46808815]
["bitfinex","BTCUSD",1721826163222,0.06651493,66384.0,66383.0,0.37121234]
["bitfinex","BTCUSD",1721826163451,0.06651493,66384.0,66383.0,0.67249334]
["bitfinex","BTCUSD",1721826163656,0.06651493,66384.0,66383.0,0.37121234]
["bitfinex","BTCUSD",1721826163861,0.06651493,66384.0,66383.0,0.22057234]
["bitfinex","BTCUSD",1721826164282,0.51842993,66384.0,66383.0,0.07031277]
["bitfinex","BTCUSD",1721826164656,0.51842993,66384.0,66383.0,0.0617378]
["bitfinex","BTCUSD",1721826164864,0.51842993,66384.0,66383.0,0.06950833]
["bitfinex","BTCUSD",1721826165341,0.06651493,66384.0,66383.0,1.1124699]
["bitfinex","BTCUSD",1721826165544,0.06651493,66384.0,66383.0,0.94607589]
["bitfinex","BTCUSD",1721826165747,0.06651493,66384.0,66383.0,1.24735689]
["bitfinex","BTCUSD",1721826166302,0.00184,66384.0,66383.0,1.24735689]
["bitfinex","BTCUSD",1721826166910,0.0658835,66384.0,66383.0,1.39735689]
["bitfinex","BTCUSD",1721826167132,0.0658835,66384.0,66383.0,1.69863789]
["bitfinex","BTCUSD",1721826167765,0.00184,66384.0,66383.0,1.69863789]
["bitfinex","BTCUSD",1721826168259,0.00184,66384.0,66383.0,1.70063789]
["bitfinex","BTCUSD",1721826169250,0.00184,66384.0,66383.0,1.59863789]
["bitfinex","BTCUSD",1721826169466,0.00084,66384.0,66383.0,1.1014699]
["bitfinex","BTCUSD",1721826169663,0.00084,66384.0,66383.0,0.2087679]
["bitfinex","BTCUSD",1721826170087,0.00184,66384.0,66383.0,0.3734079]
["bitfinex","BTCUSD",1721826170287,0.06558886,66384.0,66383.0,0.44713849]
["bitfinex","BTCUSD",1721826170488,0.06458886,66384.0,66383.0,0.73441949]
["bitfinex","BTCUSD",1721826171442,0.06558886,66384.0,66383.0,0.74641949]
["bitfinex","BTCUSD",1721826171666,0.06558886,66384.0,66383.0,0.73441949]
["bitfinex","BTCUSD",1721826172222,0.06558886,66384.0,66383.0,1.03570049]
["bitfinex","BTCUSD",1721826172647,0.06558886,66384.0,66383.0,1.22780049]
["bitfinex","BTCUSD",1721826172648,0.06566577,66384.0,66383.0,1.22780049]
["bitfinex","BTCUSD",1721826172854,0.06566577,66384.0,66383.0,1.62908149]
["bitfinex","BTCUSD",1721826173196,0.00184,66384.0,66383.0,1.62908149]
["bitfinex","BTCUSD",1721826173406,0.00084,66384.0,66383.0,1.61708149]
["bitfinex","BTCUSD",1721826173606,0.00084,66384.0,66383.0,1.63308149]
["bitfinex","BTCUSD",1721826173814,0.00084,66384.0,66383.0,1.64608149]
["bitfinex","BTCUSD",1721826174025,0.00084,66384.0,66383.0,0.8037889]
["bitfinex","BTCUSD",1721826174443,0.00084,66384.0,66383.0,0.8047889]
["bitfinex","BTCUSD",1721826174873,0.00084,66384.0,66383.0,0.8187889]
["bitfinex","BTCUSD",1721826175846,0.00084,66384.0,66383.0,1.1200699]
["bitfinex","BTCUSD",1721826176407,0.00084,66384.0,66383.0,0.8187889]
["bitfinex","BTCUSD",1721826176613,0.00084,66384.0,66383.0,0.93579699]
["bitfinex","BTCUSD",1721826176827,0.00084,66384.0,66383.0,1.23707799]
["bitfinex","BTCUSD",1721826177034,0.00084,66384.0,66383.0,1.28707799]
["bitfinex","BTCUSD",1721826177259,0.00084,66384.0,66383.0,1.68835899]
["bitfinex","BTCUSD",1721826177399,0.00084,66384.0,66383.0,1.69035899]
["bitfinex","BTCUSD",1721826179771,0.00084,66384.0,66383.0,1.99163999]
["bitfinex","BTCUSD",1721826180300,0.00084,66384.0,66383.0,2.11463999]
["bitfinex","BTCUSD",1721826180491,0.00084,66384.0,66383.0,2.23977567]
["bitfinex","BTCUSD",1721826180894,0.00084,66384.0,66383.0,2.10063999]
["bitfinex","BTCUSD",1721826181099,0.00084,66384.0,66383.0,2.08663999]
["bitfinex","BTCUSD",1721826181295,0.00084,66384.0,66383.0,2.10063999]
["bitfinex","BTCUSD",1721826181525,0.00084,66384.0,66383.0,2.11463999]
["bitfinex","BTCUSD",1721826181924,0.00084,66384.0,66383.0,2.08663999]
["bitfinex","BTCUSD",1721826182327,0.00084,66384.0,66383.0,2.10063999]
["bitfinex","BTCUSD",1721826182537,0.00083,66400.0,66399.0,0.05]
["bitfinex","BTCUSD",1721826182735,0.00083,66400.0,66399.0,1.66702837]
["bitfinex","BTCUSD",1721826182931,0.00083,66400.0,66399.0,1.67473676]
["bitfinex","BTCUSD",1721826184637,0.00083,66400.0,66399.0,1.72473676]
["bitfinex","BTCUSD",1721826184843,0.00083,66400.0,66399.0,1.77473676]
["bitfinex","BTCUSD",1721826185704,0.00083,66400.0,66399.0,2.07594576]
["bitfinex","BTCUSD",1721826185925,0.00083,66400.0,66399.0,2.10594576]
["bitfinex","BTCUSD",1721826186269,0.00083,66400.0,66399.0,2.09194576]
["bitfinex","BTCUSD",1721826186652,0.00083,66400.0,66399.0,2.10594576]
["bitfinex","BTCUSD",1721826187065,0.00083,66400.0,66399.0,2.09194576]
["bitfinex","BTCUSD",1721826188130,0.00083,66400.0,66399.0,2.07794576]
["bitfinex","BTCUSD",1721826188541,0.00083,66400.0,66399.0,2.09194576]
["bitfinex","BTCUSD",1721826188940,0.00083,66400.0,66399.0,2.10594576]
["bitfinex","BTCUSD",1721826189165,0.00083,66400.0,66399.0,2.07794576]
["bitfinex","BTCUSD",1721826189378,0.00083,66400.0,66399.0,2.17794576]
["bitfinex","BTCUSD",1721826189587,0.00083,66400.0,66399.0,2.21494576]
["bitfinex","BTCUSD",1721826189804,0.00083,66400.0,66399.0,2.22894576]
["bitfinex","BTCUSD",1721826190414,0.00849,66408.0,66407.0,1.3903428]
["bitfinex","BTCUSD",1721826190616,0.00849,66408.0,66407.0,1.90686194]
["bitfinex","BTCUSD",1721826190827,0.00849,66408.0,66407.0,1.9148694]
["bitfinex","BTCUSD",1721826192327,0.00849,66408.0,66407.0,1.9168694]
["bitfinex","BTCUSD",1721826193099,0.00849,66408.0,66407.0,1.9308694]
["bitfinex","BTCUSD",1721826193305,0.00849,66408.0,66407.0,1.9448694]
["bitfinex","BTCUSD",1721826193523,0.00849,66408.0,66407.0,1.9308694]
["bitfinex","BTCUSD",1721826194081,0.00849,66408.0,66407.0,1.9448694]
["bitfinex","BTCUSD",1721826194570,0.00849,66408.0,66407.0,1.9308694]
["bitfinex","BTCUSD",1721826194770,0.00849,66408.0,66407.0,1.9448694]
["bitfinex","BTCUSD",1721826195326,0.00849,66408.0,66407.0,1.9308694]
["bitfinex","BTCUSD",1721826195745,0.00849,66408.0,66407.0,1.9448694]
["bitfinex","BTCUSD",1721826196308,0.00849,66408.0,66407.0,1.9168694]
["bitfinex","BTCUSD",1721826196536,0.00849,66408.0,66407.0,1.9448694]
["bitfinex","BTCUSD",1721826198032,0.00849,66408.0,66407.0,2.0448694]
["bitfinex","BTCUSD",1721826198246,0.00849,66408.0,66407.0,2.3460424]
["bitfinex","BTCUSD",1721826198663,0.00849,66408.0,66407.0,2.34608455]
["bitfinex","BTCUSD",1721826200421,0.00904866,66422.0,66421.0,1.2042188]
["bitfinex","BTCUSD",1721826200649,0.00849,66422.0,66421.0,1.57047837]
["bitfinex","BTCUSD",1721826201276,0.00849,66422.0,66421.0,1.46254849]
["bitfinex","BTCUSD",1721826201503,0.00849,66422.0,66421.0,1.67854849]
["bitfinex","BTCUSD",1721826201710,0.00849,66422.0,66421.0,1.78748646]
["bitfinex","BTCUSD",1721826201918,0.00849,66422.0,66421.0,1.79555658]
["bitfinex","BTCUSD",1721826202810,0.00849,66422.0,66421.0,1.80955658]
["bitfinex","BTCUSD",1721826203242,0.00849,66422.0,66421.0,1.59355658]
["bitfinex","BTCUSD",1721826203469,0.00849,66422.0,66421.0,1.70955658]
["bitfinex","BTCUSD",1721826203668,0.00849,66422.0,66421.0,1.70148646]
["bitfinex","BTCUSD",1721826203841,0.00849,66422.0,66421.0,1.72355658]
["bitfinex","BTCUSD",1721826205573,0.00849,66422.0,66421.0,1.31084758]
["bitfinex","BTCUSD",1721826205779,0.09009,66422.0,66421.0,0.70055946]
["bitfinex","BTCUSD",1721826205991,0.09009,66422.0,66421.0,0.33400546]
["bitfinex","BTCUSD",1721826206204,0.09009,66422.0,66421.0,0.36755137]
["bitfinex","BTCUSD",1721826206407,0.09009,66422.0,66421.0,0.66866037]
["bitfinex","BTCUSD",1721826207217,0.09009,66422.0,66421.0,0.36755137]
["bitfinex","BTCUSD",1721826207417,0.09009,66422.0,66421.0,0.66866037]
["bitfinex","BTCUSD",1721826208158,0.09009,66422.0,66421.0,0.96976937]
["bitfinex","BTCUSD",1721826208159,0.00849,66422.0,66421.0,0.96976937]
["bitfinex","BTCUSD",1721826208365,0.00849,66422.0,66421.0,1.12652903]
["bitfinex","BTCUSD",1721826210937,0.08549,66422.0,66421.0,0.37375703]
["bitfinex","BTCUSD",1721826211108,0.08549,66422.0,66421.0,0.37562149]
["bitfinex","BTCUSD",1721826211358,0.08549,66422.0,66421.0,0.36755137]
["bitfinex","BTCUSD",1721826211530,0.14889,66422.0,66421.0,0.21699737]
["bitfinex","BTCUSD",1721826212169,0.08549,66422.0,66421.0,0.66866037]
["bitfinex","BTCUSD",1721826212359,0.08549,66422.0,66421.0,0.78723901]
["bitfinex","BTCUSD",1721826213798,0.08549,66422.0,66421.0,0.78728305]
["bitfinex","BTCUSD",1721826214003,0.00849,66422.0,66421.0,0.78728305]
["bitfinex","BTCUSD",1721826215892,0.00849,66422.0,66421.0,0.48617405]
["bitfinex","BTCUSD",1721826216928,0.00849,66422.0,66421.0,0.78728305]
["bitfinex","BTCUSD",1721826222886,0.00849,66422.0,66421.0,1.08839205]
["bitfinex","BTCUSD",1721826223087,0.00849,66422.0,66421.0,1.15389205]
["bitfinex","BTCUSD",1721826223665,0.00849,66422.0,66421.0,1.16196217]
["bitfinex","BTCUSD",1721826224070,0.00849,66422.0,66421.0,1.21196217]
["bitfinex","BTCUSD",1721826224299,0.00849,66422.0,66421.0,1.29826217]
["bitfinex","BTCUSD",1721826224681,0.00849,66422.0,66421.0,1.24019205]
["bitfinex","BTCUSD",1721826225042,0.00849,66422.0,66421.0,1.29019205]
["bitfinex","BTCUSD",1721826226246,0.00849,66422.0,66421.0,1.59330105]
["bitfinex","BTCUSD",1721826226405,0.00849,66422.0,66421.0,1.60137117]
["bitfinex","BTCUSD",1721826228255,0.00849,66422.0,66421.0,1.65137117]
["bitfinex","BTCUSD",1721826228469,0.00849,66422.0,66421.0,2.17868017]
["bitfinex","BTCUSD",1721826228814,0.00849,66422.0,66421.0,2.30375]
["bitfinex","BTCUSD",1721826229214,0.00849,66422.0,66421.0,2.28975]
["bitfinex","BTCUSD",1721826229421,0.00849,66422.0,66421.0,2.30375]
["bitfinex","BTCUSD",1721826229618,0.00849,66422.0,66421.0,2.28975]
["bitfinex","BTCUSD",1721826229925,8.701604,66425.0,66421.0,2.28975]
["bitfinex","BTCUSD",1721826229926,8.701604,66425.0,66424.0,1.5456648]
["bitfinex","BTCUSD",1721826230188,8.701604,66425.0,66424.0,2.30555377]
["bitfinex","BTCUSD",1721826230481,8.701604,66425.0,66424.0,2.31361224]
["bitfinex","BTCUSD",1721826231241,8.701604,66425.0,66424.0,2.61470724]
["bitfinex","BTCUSD",1721826231443,8.700704,66425.0,66424.0,2.31361224]
["bitfinex","BTCUSD",1721826231717,8.700704,66425.0,66424.0,2.34382224]
["bitfinex","BTCUSD",1721826232364,8.700704,66425.0,66424.0,2.48712224]
["bitfinex","BTCUSD",1721826232924,8.700704,66425.0,66424.0,2.47312224]
["bitfinex","BTCUSD",1721826233125,8.700704,66425.0,66424.0,2.34805241]
["bitfinex","BTCUSD",1721826233325,8.700704,66425.0,66424.0,2.36205241]
["bitfinex","BTCUSD",1721826233838,7.14175598,66425.0,66424.0,3.02958284]
["bitfinex","BTCUSD",1721826234045,6.66785319,66425.0,66424.0,3.17764313]
["bitfinex","BTCUSD",1721826234244,6.66785319,66425.0,66424.0,3.58775502]
["bitfinex","BTCUSD",1721826234484,6.57752619,66425.0,66424.0,3.52554788]
["bitfinex","BTCUSD",1721826234700,6.51730819,66425.0,66424.0,3.52554788]
["bitfinex","BTCUSD",1721826234923,6.51730819,66425.0,66424.0,3.57057]
["bitfinex","BTCUSD",1721826235122,6.51730819,66425.0,66424.0,3.60257037]
["bitfinex","BTCUSD",1721826235341,6.49430819,66425.0,66424.0,3.49146976]
["bitfinex","BTCUSD",1721826235554,6.30887319,66425.0,66424.0,3.61649912]
["bitfinex","BTCUSD",1721826235749,6.16015874,66425.0,66424.0,3.57048498]
["bitfinex","BTCUSD",1721826235954,6.16015874,66425.0,66424.0,3.54248498]
["bitfinex","BTCUSD",1721826236158,6.16015874,66425.0,66424.0,3.58848535]
["bitfinex","BTCUSD",1721826236360,6.16015874,66425.0,66424.0,3.60248535]
["bitfinex","BTCUSD",1721826236575,6.00961374,66425.0,66424.0,3.58848535]
["bitfinex","BTCUSD",1721826236745,5.98661374,66425.0,66424.0,3.60248535]
["bitfinex","BTCUSD",1721826236961,5.97091549,66425.0,66424.0,3.70714535]
["bitfinex","BTCUSD",1721826237163,5.93691895,66425.0,66424.0,3.70714535]
["bitfinex","BTCUSD",1721826237371,5.93691895,66425.0,66424.0,3.69314535]
["bitfinex","BTCUSD",1721826237487,5.84659195,66425.0,66424.0,3.69314535]
["bitfinex","BTCUSD",1721826237688,5.78637395,66425.0,66424.0,3.70714535]
["bitfinex","BTCUSD",1721826237888,5.78637395,66425.0,66424.0,3.69314535]
["bitfinex","BTCUSD",1721826238099,5.78637395,66425.0,66424.0,3.47753185]
["bitfinex","BTCUSD",1721826238305,5.76748699,66425.0,66424.0,3.49153185]
["bitfinex","BTCUSD",1721826238511,5.76748699,66425.0,66424.0,3.49152667]
["bitfinex","BTCUSD",1721826238512,5.65827302,66425.0,66424.0,3.49152667]
["bitfinex","BTCUSD",1721826238707,5.59805502,66425.0,66424.0,3.47752667]
["bitfinex","BTCUSD",1721826238983,5.59805502,66425.0,66424.0,3.46352667]
["bitfinex","BTCUSD",1721826239222,5.57505502,66425.0,66424.0,3.58994977]
["bitfinex","BTCUSD",1721826239442,5.51483702,66425.0,66424.0,3.58146431]
["bitfinex","BTCUSD",1721826239757,5.42451002,66425.0,66424.0,3.58146431]
["bitfinex","BTCUSD",1721826239968,4.57581002,66425.0,66424.0,3.49152667]
["bitfinex","BTCUSD",1721826240290,4.57581002,66425.0,66424.0,3.60394977]
["bitfinex","BTCUSD",1721826240517,4.48548302,66425.0,66424.0,3.60394977]
["bitfinex","BTCUSD",1721826240733,4.48548302,66425.0,66424.0,3.38834977]
["bitfinex","BTCUSD",1721826240941,4.48548302,66425.0,66424.0,4.23644201]
["bitfinex","BTCUSD",1721826241139,4.48548302,66425.0,66424.0,3.53646313]
["bitfinex","BTCUSD",1721826242032,4.48548302,66425.0,66424.0,3.35586498]
["bitfinex","BTCUSD",1721826242208,4.48548302,66425.0,66424.0,2.45931393]
["bitfinex","BTCUSD",1721826242553,4.48548302,66425.0,66424.0,3.37491393]
["bitfinex","BTCUSD",1721826242983,4.48548302,66425.0,66424.0,3.41986402]
["bitfinex","BTCUSD",1721826243230,4.48548302,66425.0,66424.0,3.78360902]
["bitfinex","BTCUSD",1721826243433,4.27472002,66425.0,66424.0,4.13995812]
["bitfinex","BTCUSD",1721826243635,4.21450202,66425.0,66424.0,3.83409529]
["bitfinex","BTCUSD",1721826243946,4.21450202,66425.0,66424.0,3.92556382]
["bitfinex","BTCUSD",1721826244077,4.21450202,66425.0,66424.0,3.85812746]
["bitfinex","BTCUSD",1721826244285,4.21450202,66425.0,66424.0,3.76666107]
["bitfinex","BTCUSD",1721826244684,4.21450202,66425.0,66424.0,3.75266107]
["bitfinex","BTCUSD",1721826245083,4.21450202,66425.0,66424.0,3.76666107]
["bitfinex","BTCUSD",1721826245719,4.21431003,66425.0,66424.0,3.76666107]
["bitfinex","BTCUSD",1721826246087,4.21431003,66425.0,66424.0,3.83406296]
["bitfinex","BTCUSD",1721826246281,4.21431003,66425.0,66424.0,3.76666107]
["bitfinex","BTCUSD",1721826246488,4.12847203,66425.0,66424.0,4.16791797]
["bitfinex","BTCUSD",1721826246706,4.12847203,66425.0,66424.0,4.10051608]
["bitfinex","BTCUSD",1721826246707,4.03814503,66425.0,66424.0,4.10051608]
["bitfinex","BTCUSD",1721826246918,4.00188206,66425.0,66424.0,4.1455382]
["bitfinex","BTCUSD",1721826247155,4.00188206,66425.0,66424.0,4.19198461]
["bitfinex","BTCUSD",1721826247156,3.87618207,66425.0,66424.0,4.19198461]
["bitfinex","BTCUSD",1721826247426,3.87618207,66425.0,66424.0,4.2818538]
["bitfinex","BTCUSD",1721826247617,3.87618207,66425.0,66424.0,4.15676165]
["bitfinex","BTCUSD",1721826247618,3.72563707,66425.0,66424.0,4.15676165]
["bitfinex","BTCUSD",1721826247773,3.72563707,66425.0,66424.0,4.267782]
["bitfinex","BTCUSD",1721826247981,3.72563707,66425.0,66424.0,4.14276173]
["bitfinex","BTCUSD",1721826248155,3.72563707,66425.0,66424.0,4.28177703]
["bitfinex","BTCUSD",1721826248339,3.35111535,66425.0,66424.0,4.19196216]
["bitfinex","BTCUSD",1721826248546,2.49310035,66425.0,66424.0,4.19196216]
["bitfinex","BTCUSD",1721826248747,2.49310035,66425.0,66424.0,4.17796216]
["bitfinex","BTCUSD",1721826248946,2.40179912,66425.0,66424.0,4.24046786]
["bitfinex","BTCUSD",1721826249271,2.29775755,66425.0,66424.0,4.39672648]
["bitfinex","BTCUSD",1721826249453,2.29775755,66425.0,66424.0,4.41072648]
["bitfinex","BTCUSD",1721826249454,2.14721255,66425.0,66424.0,4.41072648]
["bitfinex","BTCUSD",1721826249650,1.86219603,66425.0,66424.0,4.25446786]
["bitfinex","BTCUSD",1721826250014,1.70824002,66425.0,66424.0,4.53145422]
["bitfinex","BTCUSD",1721826250215,1.69388593,66425.0,66424.0,4.41072431]
["bitfinex","BTCUSD",1721826250438,1.56770439,66425.0,66424.0,4.41072431]
["bitfinex","BTCUSD",1721826250554,1.37325621,66425.0,66424.0,4.53145422]
["bitfinex","BTCUSD",1721826250754,1.37325621,66425.0,66424.0,4.04734588]
["bitfinex","BTCUSD",1721826251013,0.52455621,66425.0,66424.0,4.57825533]
["bitfinex","BTCUSD",1721826251221,0.52455621,66425.0,66424.0,4.56425533]
["bitfinex","BTCUSD",1721826251437,0.43423221,66425.0,66424.0,4.73656128]
["bitfinex","BTCUSD",1721826251578,0.37401821,66425.0,66424.0,4.57825533]
["bitfinex","BTCUSD",1721826251980,0.36271821,66425.0,66424.0,4.75056128]
["bitfinex","BTCUSD",1721826252190,0.36271821,66425.0,66424.0,5.57028738]
["bitfinex","BTCUSD",1721826252393,0.14499198,66425.0,66424.0,5.52758738]
["bitfinex","BTCUSD",1721826252589,0.2156,66474.0,66444.0,2.0799548]
["bitfinex","BTCUSD",1721826252790,0.2156,66474.0,66444.0,2.57766711]
["bitfinex","BTCUSD",1721826253299,0.2156,66474.0,66444.0,3.20988711]
["bitfinex","BTCUSD",1721826253668,0.07512979,66465.0,66444.0,3.20988711]
["bitfinex","BTCUSD",1721826254210,0.0803,66462.0,66444.0,3.08488379]
["bitfinex","BTCUSD",1721826254464,0.0803,66462.0,66444.0,3.20988233]
["bitfinex","BTCUSD",1721826254635,0.0803,66462.0,66444.0,3.22388233]
["bitfinex","BTCUSD",1721826255016,0.0803,66462.0,66444.0,3.20988233]
["bitfinex","BTCUSD",1721826255216,0.0803,66462.0,66444.0,2.90887733]
["bitfinex","BTCUSD",1721826255426,0.0803,66462.0,66444.0,2.92287733]
["bitfinex","BTCUSD",1721826255625,0.0803,66462.0,66444.0,2.87785521]
["bitfinex","BTCUSD",1721826255832,0.0803,66462.0,66444.0,2.92287733]
["bitfinex","BTCUSD",1721826256187,0.0803,66462.0,66444.0,2.87785521]
["bitfinex","BTCUSD",1721826256361,0.0803,66462.0,66444.0,2.86385521]
["bitfinex","BTCUSD",1721826256862,0.0803,66462.0,66444.0,2.87785521]
["bitfinex","BTCUSD",1721826257563,0.06979,66451.0,66444.0,2.8778579]
["bitfinex","BTCUSD",1721826257723,0.06979,66451.0,66444.0,2.8918579]
["bitfinex","BTCUSD",1721826257937,0.06979,66451.0,66444.0,2.9521499]
["bitfinex","BTCUSD",1721826258320,0.00849,66451.0,66444.0,2.9381499]
["bitfinex","BTCUSD",1721826258525,0.00849,66451.0,66444.0,2.99717202]
["bitfinex","BTCUSD",1721826259175,0.00849,66451.0,66444.0,2.98317202]
["bitfinex","BTCUSD",1721826259374,0.00849,66451.0,66444.0,2.97813823]
["bitfinex","BTCUSD",1721826259552,0.00849,66451.0,66444.0,2.99213823]
["bitfinex","BTCUSD",1721826259935,0.00849,66451.0,66444.0,3.00613823]
["bitfinex","BTCUSD",1721826260061,0.00849,66451.0,66444.0,2.99213823]
["bitfinex","BTCUSD",1721826260505,0.00849,66451.0,66444.0,3.00613823]
["bitfinex","BTCUSD",1721826260954,0.00849,66451.0,66444.0,2.99213387]
["bitfinex","BTCUSD",1721826261156,0.00849,66451.0,66444.0,2.97813387]
["bitfinex","BTCUSD",1721826261357,0.0636,66450.0,66444.0,2.93143373]
["bitfinex","BTCUSD",1721826261921,0.0636,66450.0,66444.0,2.91743373]
["bitfinex","BTCUSD",1721826262173,0.0636,66450.0,66444.0,2.87241161]
["bitfinex","BTCUSD",1721826262374,0.0636,66450.0,66444.0,2.88641161]
["bitfinex","BTCUSD",1721826262574,0.00849,66451.0,66444.0,2.90041161]
["bitfinex","BTCUSD",1721826262771,0.00849,66451.0,66444.0,2.9019652]
["bitfinex","BTCUSD",1721826262976,0.00849,66451.0,66444.0,2.8879652]
["bitfinex","BTCUSD",1721826263176,0.00849,66451.0,66444.0,2.9019652]
["bitfinex","BTCUSD",1721826263379,0.00849,66451.0,66444.0,3.37546578]
["bitfinex","BTCUSD",1721826263784,0.00849,66451.0,66444.0,3.37539436]
["bitfinex","BTCUSD",1721826264180,0.00849,66451.0,66444.0,3.38939436]
["bitfinex","BTCUSD",1721826264945,0.00849,66451.0,66444.0,3.48086289]
["bitfinex","BTCUSD",1721826265584,0.00849,66451.0,66444.0,2.78086289]
["bitfinex","BTCUSD",1721826265814,0.00849,66451.0,66444.0,3.48086289]
["bitfinex","BTCUSD",1721826266485,0.00849,66451.0,66444.0,2.78086289]
["bitfinex","BTCUSD",1721826266677,0.00849,66451.0,66444.0,2.47985789]
["bitfinex","BTCUSD",1721826266902,0.00849,66451.0,66444.0,2.37283577]
["bitfinex","BTCUSD",1721826267146,0.00849,66451.0,66444.0,2.37262978]
["bitfinex","BTCUSD",1721826267552,0.0651,66447.0,66444.0,2.29762978]
["bitfinex","BTCUSD",1721826267723,0.02961001,66447.0,66446.0,1.2442238]
["bitfinex","BTCUSD",1721826267935,0.02961001,66447.0,66446.0,1.67268401]
["bitfinex","BTCUSD",1721826268147,0.02961001,66447.0,66446.0,1.98165314]
["bitfinex","BTCUSD",1721826268298,0.02961001,66447.0,66446.0,1.95145314]
["bitfinex","BTCUSD",1721826268669,0.08529,66451.0,66448.0,1.5451788]
["bitfinex","BTCUSD",1721826268867,0.08529,66451.0,66448.0,1.94343901]
["bitfinex","BTCUSD",1721826269088,0.08529,66451.0,66448.0,1.95140439]
["bitfinex","BTCUSD",1721826270529,0.08529,66451.0,66448.0,1.96540439]
["bitfinex","BTCUSD",1721826270785,0.0652,66450.0,66448.0,1.96540439]
["bitfinex","BTCUSD",1721826270989,0.0652,66450.0,66448.0,1.96541037]
["bitfinex","BTCUSD",1721826271201,0.0652,66450.0,66448.0,1.97941065]
["bitfinex","BTCUSD",1721826271759,0.18199,66449.0,66448.0,1.55342365]
["bitfinex","BTCUSD",1721826271920,0.18199,66449.0,66448.0,0.34996965]
["bitfinex","BTCUSD",1721826272172,0.18199,66449.0,66448.0,0.16199632]
["bitfinex","BTCUSD",1721826272380,0.26829,66449.0,66448.0,0.16916516]
["bitfinex","BTCUSD",1721826272585,0.18199,66449.0,66448.0,0.16916516]
["bitfinex","BTCUSD",1721826272787,0.26829,66449.0,66448.0,0.00716884]
["bitfinex","BTCUSD",1721826272984,0.26829,66449.0,66448.0,0.01890559]
["bitfinex","BTCUSD",1721826273196,0.26829,66449.0,66443.0,0.000913]
["bitfinex","BTCUSD",1721826273391,0.03549,66449.0,66448.0,0.02573675]
["bitfinex","BTCUSD",1721826273588,0.12179,66449.0,66448.0,0.01173675]
["bitfinex","BTCUSD",1721826273886,0.12179,66449.0,66448.0,0.00637065]
["bitfinex","BTCUSD",1721826273887,1.09327479,66449.0,66448.0,0.00637065]
["bitfinex","BTCUSD",1721826274088,1.09327479,66449.0,66443.0,0.000913]
["bitfinex","BTCUSD",1721826274089,0.19691979,66449.0,66443.0,0.000913]
["bitfinex","BTCUSD",1721826274295,0.3597,66444.0,66443.0,0.000913]
["bitfinex","BTCUSD",1721826274875,0.510202,66444.0,66443.0,0.000913]
["bitfinex","BTCUSD",1721826275493,0.3597,66444.0,66443.0,0.000913]
["bitfinex","BTCUSD",1721826276059,0.3607,66444.0,66443.0,0.013913]
["bitfinex","BTCUSD",1721826276458,0.3607,66444.0,66443.0,0.014913]
["bitfinex","BTCUSD",1721826276783,0.3607,66444.0,66443.0,0.013913]
["bitfinex","BTCUSD",1721826277107,0.3617,66444.0,66443.0,0.014913]
["bitfinex","BTCUSD",1721826277332,0.3617,66444.0,66443.0,0.01714834]
["bitfinex","BTCUSD",1721826277472,0.1459,66444.0,66443.0,0.91992991]
["bitfinex","BTCUSD",1721826277670,0.1459,66444.0,66443.0,0.91769457]
["bitfinex","BTCUSD",1721826277920,0.1459,66444.0,66443.0,0.96769457]
["bitfinex","BTCUSD",1721826278355,0.002,66444.0,66443.0,1.31870357]
["bitfinex","BTCUSD",1721826278556,0.002,66444.0,66443.0,1.36870357]
["bitfinex","BTCUSD",1721826279297,0.001,66444.0,66443.0,1.35770357]
["bitfinex","BTCUSD",1721826279502,0.0647,66448.0,66447.0,1.103468]
["bitfinex","BTCUSD",1721826279708,0.03549,66449.0,66448.0,0.60148]
["bitfinex","BTCUSD",1721826279902,0.03549,66449.0,66448.0,0.75173957]
["bitfinex","BTCUSD",1721826280339,0.03549,66449.0,66448.0,0.75747315]
["bitfinex","BTCUSD",1721826280965,0.03549,66449.0,66448.0,0.95846015]
["bitfinex","BTCUSD",1721826281108,0.03649,66449.0,66448.0,0.97246015]
["bitfinex","BTCUSD",1721826281316,0.03649,66449.0,66448.0,1.07246015]
["bitfinex","BTCUSD",1721826282155,0.03649,66449.0,66448.0,0.97246015]
["bitfinex","BTCUSD",1721826284088,0.03649,66449.0,66448.0,1.07246015]
["bitfinex","BTCUSD",1721826284715,0.03649,66449.0,66448.0,1.08646015]
["bitfinex","BTCUSD",1721826285158,0.03649,66449.0,66448.0,1.38744715]
["bitfinex","BTCUSD",1721826285334,0.03649,66449.0,66448.0,1.08646015]
["bitfinex","BTCUSD",1721826286109,0.03649,66449.0,66448.0,1.38744715]
["bitfinex","BTCUSD",1721826286948,0.03649,66449.0,66448.0,1.41044715]
["bitfinex","BTCUSD",1721826287151,0.03649,66449.0,66448.0,1.41244715]
["bitfinex","BTCUSD",1721826287977,0.03549,66449.0,66448.0,1.39844715]
["bitfinex","BTCUSD",1721826288177,0.03549,66449.0,66448.0,1.38444715]
["bitfinex","BTCUSD",1721826288386,0.03649,66449.0,66448.0,1.39844715]
["bitfinex","BTCUSD",1721826288756,0.03549,66449.0,66448.0,1.38444715]
["bitfinex","BTCUSD",1721826289176,0.03649,66449.0,66448.0,1.39844715]
["bitfinex","BTCUSD",1721826290406,0.03649,66449.0,66448.0,1.53745158]
["bitfinex","BTCUSD",1721826290770,0.03649,66449.0,66448.0,1.91553821]
["bitfinex","BTCUSD",1721826290990,0.03649,66449.0,66448.0,2.01553821]
["bitfinex","BTCUSD",1721826291211,0.03649,66449.0,66448.0,2.00153821]
["bitfinex","BTCUSD",1721826291396,0.03549,66449.0,66448.0,1.98753821]
["bitfinex","BTCUSD",1721826291561,0.03549,66449.0,66448.0,2.00153821]
["bitfinex","BTCUSD",1721826291762,0.03549,66449.0,66448.0,2.01553821]
["bitfinex","BTCUSD",1721826292608,0.03549,66449.0,66448.0,2.00153821]
["bitfinex","BTCUSD",1721826292933,0.03549,66449.0,66448.0,1.98753821]
["bitfinex","BTCUSD",1721826293956,0.03549,66449.0,66448.0,1.98753561]
["bitfinex","BTCUSD",1721826294155,0.03549,66449.0,66448.0,2.01553561]
["bitfinex","BTCUSD",1721826294497,0.03549,66449.0,66448.0,1.70054861]
["bitfinex","BTCUSD",1721826294701,0.03549,66449.0,66448.0,1.48444715]
["bitfinex","BTCUSD",1721826294940,0.03549,66449.0,66448.0,1.48244715]
["bitfinex","BTCUSD",1721826295130,0.03549,66449.0,66448.0,1.49736015]
["bitfinex","BTCUSD",1721826295552,0.03549,66449.0,66448.0,1.37436015]
["bitfinex","BTCUSD",1721826296109,0.03549,66449.0,66448.0,1.38836015]
["bitfinex","BTCUSD",1721826297176,0.03549,66449.0,66448.0,1.37436015]
["bitfinex","BTCUSD",1721826297785,0.03549,66449.0,66448.0,1.36036015]
["bitfinex","BTCUSD",1721826298153,0.03549,66449.0,66448.0,1.38836015]
["bitfinex","BTCUSD",1721826298563,0.03549,66449.0,66448.0,1.37436015]
["bitfinex","BTCUSD",1721826298987,0.03549,66449.0,66448.0,1.08737315]
["bitfinex","BTCUSD",1721826299399,0.03549,66449.0,66448.0,0.33539915]
["bitfinex","BTCUSD",1721826299602,0.17699,66449.0,66448.0,0.18490615]
["bitfinex","BTCUSD",1721826299816,0.17699,66449.0,66448.0,0.33539915]
["bitfinex","BTCUSD",1721826300084,0.17699,66449.0,66448.0,0.18490615]
["bitfinex","BTCUSD",1721826301082,0.17699,66449.0,66448.0,0.17090615]
["bitfinex","BTCUSD",1721826301291,0.17699,66449.0,66448.0,0.00664658]
["bitfinex","BTCUSD",1721826301507,0.17699,66449.0,66448.0,0.02064658]
["bitfinex","BTCUSD",1721826301508,0.327481,66449.0,66448.0,0.02064658]
["bitfinex","BTCUSD",1721826301708,0.327481,66449.0,66448.0,0.028913]
["bitfinex","BTCUSD",1721826301918,0.17699,66449.0,66448.0,0.014913]
["bitfinex","BTCUSD",1721826302330,0.17699,66449.0,66448.0,0.028913]
["bitfinex","BTCUSD",1721826302680,0.17699,66449.0,66448.0,0.000913]
["bitfinex","BTCUSD",1721826303091,0.17699,66449.0,66448.0,0.014913]
["bitfinex","BTCUSD",1721826303467,0.17699,66449.0,66448.0,0.02028414]
["bitfinex","BTCUSD",1721826303676,0.17699,66449.0,66448.0,0.014913]
["bitfinex","BTCUSD",1721826304117,0.17699,66449.0,66448.0,0.028913]
["bitfinex","BTCUSD",1721826304330,0.17699,66449.0,66448.0,0.02028414]
["bitfinex","BTCUSD",1721826304532,0.17699,66449.0,66448.0,0.00628414]
["bitfinex","BTCUSD",1721826304732,0.17699,66449.0,66448.0,0.02028414]
["bitfinex","BTCUSD",1721826304936,0.17699,66449.0,66448.0,0.03428414]
["bitfinex","BTCUSD",1721826307029,0.18594985,66449.0,66448.0,0.03428414]
["bitfinex","BTCUSD",1721826307223,0.18594985,66449.0,66448.0,0.028913]
["bitfinex","BTCUSD",1721826308526,1.29847152,66449.0,66448.0,0.028913]
["bitfinex","BTCUSD",1721826308726,0.807686,66447.0,66446.0,0.1]
["bitfinex","BTCUSD",1721826308941,1.15217538,66447.0,66446.0,0.04910309]
["bitfinex","BTCUSD",1721826309307,1.15217538,66447.0,66446.0,0.03194309]
["bitfinex","BTCUSD",1721826309549,1.15217538,66447.0,66433.0,0.1]
["bitfinex","BTCUSD",1721826309550,0.150511,66440.0,66433.0,0.1]
["bitfinex","BTCUSD",1721826309844,0.92344792,66440.0,66439.0,0.0530569]
["bitfinex","BTCUSD",1721826310172,1.24693712,66440.0,66439.0,0.0530569]
["bitfinex","BTCUSD",1721826310374,0.968425,66434.0,66433.0,0.1]
["bitfinex","BTCUSD",1721826310570,1.1493403,66434.0,66433.0,0.1]
["bitfinex","BTCUSD",1721826311204,0.8482903,66434.0,66433.0,0.1]
["bitfinex","BTCUSD",1721826311619,0.3967153,66434.0,66433.0,0.1]
["bitfinex","BTCUSD",1721826311834,0.3533,66434.0,66433.0,0.105]
["bitfinex","BTCUSD",1721826312035,0.3533,66434.0,66433.0,0.10986888]
["bitfinex","BTCUSD",1721826312160,0.3533,66434.0,66433.0,0.105]
["bitfinex","BTCUSD",1721826312728,0.3543,66434.0,66433.0,0.107]
["bitfinex","BTCUSD",1721826313340,0.3543,66434.0,66433.0,0.11186888]
["bitfinex","BTCUSD",1721826313682,0.3543,66434.0,66433.0,0.107]
["bitfinex","BTCUSD",1721826314129,0.3543,66434.0,66433.0,0.112]
["bitfinex","BTCUSD",1721826314335,0.3543,66434.0,66433.0,0.107]
["bitfinex","BTCUSD",1721826314813,0.3543,66434.0,66433.0,0.112]
["bitfinex","BTCUSD",1721826315863,0.3533,66434.0,66433.0,0.10986888]
["bitfinex","BTCUSD",1721826316159,0.3533,66434.0,66433.0,0.10486888]
["bitfinex","BTCUSD",1721826317201,0.3533,66434.0,66433.0,1.00776545]
["bitfinex","BTCUSD",1721826317202,0.2158,66434.0,66433.0,1.00776545]
["bitfinex","BTCUSD",1721826317352,0.0756,66440.0,66435.0,0.150522]
["bitfinex","BTCUSD",1721826317353,0.1375,66440.0,66435.0,0.150522]
["bitfinex","BTCUSD",1721826317563,0.00897814,66439.0,66436.0,0.00223534]
["bitfinex","BTCUSD",1721826317881,0.1375,66440.0,66436.0,0.00709258]
["bitfinex","BTCUSD",1721826318120,0.1375,66440.0,66436.0,0.00485724]
["bitfinex","BTCUSD",1721826318522,0.1375,66440.0,66434.0,0.00223534]
["bitfinex","BTCUSD",1721826318636,0.1375,66440.0,66437.0,0.00485336]
["bitfinex","BTCUSD",1721826318848,0.14676687,66440.0,66438.0,0.00223534]
["bitfinex","BTCUSD",1721826319278,0.14676687,66440.0,66439.0,0.0048456]
["bitfinex","BTCUSD",1721826319525,0.14676687,66440.0,66436.0,4.118e-05]
["bitfinex","BTCUSD",1721826319696,0.14776687,66440.0,66437.0,0.00223534]
["bitfinex","BTCUSD",1721826319894,0.2158,66437.0,66436.0,0.00104118]
["bitfinex","BTCUSD",1721826321084,0.2158,66437.0,66436.0,4.118e-05]
["bitfinex","BTCUSD",1721826322165,0.2158,66437.0,66436.0,0.00704118]
["bitfinex","BTCUSD",1721826326901,0.427918,66437.0,66436.0,0.00704118]
["bitfinex","BTCUSD",1721826327061,0.503218,66437.0,66436.0,0.00704118]
["bitfinex","BTCUSD",1721826327983,0.503218,66437.0,66436.0,4.118e-05]
["bitfinex","BTCUSD",1721826328181,0.503218,66437.0,66436.0,0.00204118]
["bitfinex","BTCUSD",1721826328401,0.503218,66437.0,66436.0,0.00504118]
["bitfinex","BTCUSD",1721826328759,0.27280662,66437.0,66436.0,4.118e-05]
["bitfinex","BTCUSD",1721826328961,0.27280662,66437.0,66436.0,0.00304118]
["bitfinex","BTCUSD",1721826329086,0.27280662,66437.0,66436.0,0.01189842]
["bitfinex","BTCUSD",1721826329296,0.27280662,66437.0,66436.0,0.00704118]
["bitfinex","BTCUSD",1721826329721,0.33736278,66437.0,66436.0,0.00704118]
["bitfinex","BTCUSD",1721826330129,0.13590662,66437.0,66436.0,0.01189842]
["bitfinex","BTCUSD",1721826330881,0.13590662,66437.0,66436.0,0.16241842]
["bitfinex","BTCUSD",1721826331050,0.13590662,66437.0,66436.0,0.46569476]
["bitfinex","BTCUSD",1721826331240,0.00926687,66440.0,66439.0,0.150514]
["bitfinex","BTCUSD",1721826331455,0.06463962,66442.0,66441.0,0.150509]
["bitfinex","BTCUSD",1721826331657,0.06464167,66442.0,66441.0,0.150509]
["bitfinex","BTCUSD",1721826331974,0.06464167,66442.0,66441.0,0.15714874]
["bitfinex","BTCUSD",1721826332172,0.06464167,66442.0,66441.0,0.45816674]
["bitfinex","BTCUSD",1721826332355,0.2158,66443.0,66441.0,0.15714674]
["bitfinex","BTCUSD",1721826332558,0.2158,66443.0,66441.0,0.15614674]
["bitfinex","BTCUSD",1721826333167,0.003,66442.0,66441.0,0.15614674]
["bitfinex","BTCUSD",1721826334461,0.003,66442.0,66441.0,0.90844231]
["bitfinex","BTCUSD",1721826334679,0.22629,66449.0,66448.0,0.150493]
["bitfinex","BTCUSD",1721826334884,0.01049,66449.0,66448.0,0.60173957]
["bitfinex","BTCUSD",1721826335075,0.01049,66449.0,66448.0,0.90942771]
["bitfinex","BTCUSD",1721826335204,0.01049,66449.0,66448.0,0.60844071]
["bitfinex","BTCUSD",1721826335969,0.01149,66449.0,66448.0,0.61744071]
["bitfinex","BTCUSD",1721826336178,0.01149,66449.0,66448.0,0.16596071]
["bitfinex","BTCUSD",1721826336385,0.22829,66449.0,66448.0,0.17396071]
["bitfinex","BTCUSD",1721826336583,0.22829,66449.0,66448.0,0.32445371]
["bitfinex","BTCUSD",1721826337134,0.22829,66449.0,66448.0,0.62544071]
["bitfinex","BTCUSD",1721826337384,0.22829,66449.0,66448.0,0.32445371]
["bitfinex","BTCUSD",1721826337576,0.22829,66449.0,66448.0,0.62544071]
["bitfinex","BTCUSD",1721826338334,0.22829,66449.0,66448.0,0.32445371]
["bitfinex","BTCUSD",1721826339296,0.22829,66449.0,66448.0,0.62544071]
["bitfinex","BTCUSD",1721826339875,0.22829,66449.0,66448.0,0.32445371]
["bitfinex","BTCUSD",1721826341090,0.30829,66449.0,66448.0,0.02370114]
["bitfinex","BTCUSD",1721826341268,0.522881,66449.0,66448.0,0.02370114]
["bitfinex","BTCUSD",1721826341495,0.88747858,66449.0,66448.0,0.02370114]
["bitfinex","BTCUSD",1721826341707,1.18846058,66449.0,66448.0,0.017]
["bitfinex","BTCUSD",1721826341910,1.18891681,66449.0,66448.0,0.017]
["bitfinex","BTCUSD",1721826342324,0.300999,66446.0,66436.0,4.118e-05]
["bitfinex","BTCUSD",1721826342533,0.2158,66437.0,66436.0,4.118e-05]
["bitfinex","BTCUSD",1721826343580,0.2782,66437.0,66436.0,4.118e-05]
["bitfinex","BTCUSD",1721826344924,0.2782,66437.0,66436.0,0.01304118]
["bitfinex","BTCUSD",1721826345075,0.2792,66437.0,66436.0,0.02104118]
["bitfinex","BTCUSD",1721826345514,0.2792,66437.0,66436.0,0.00804118]
["bitfinex","BTCUSD",1721826345706,0.2792,66437.0,66436.0,0.01473619]
["bitfinex","BTCUSD",1721826345910,0.3426158,66437.0,66436.0,0.01473619]
["bitfinex","BTCUSD",1721826346852,0.3436158,66437.0,66436.0,0.01473619]
["bitfinex","BTCUSD",1721826347235,0.2178,66437.0,66436.0,0.01473619]
["bitfinex","BTCUSD",1721826347410,0.2178,66437.0,66436.0,0.09143619]
["bitfinex","BTCUSD",1721826348283,0.002,66437.0,66436.0,1.34533876]
["bitfinex","BTCUSD",1721826348529,0.002,66437.0,66436.0,1.29533876]
["bitfinex","BTCUSD",1721826348848,0.002,66437.0,66436.0,0.99429776]
["bitfinex","BTCUSD",1721826349465,0.2178,66437.0,66436.0,0.01473619]
["bitfinex","BTCUSD",1721826350020,0.2178,66437.0,66436.0,0.16525619]
["bitfinex","BTCUSD",1721826350430,0.2178,66437.0,66436.0,0.01473619]
["bitfinex","BTCUSD",1721826352226,0.2178,66437.0,66436.0,0.00673619]
["bitfinex","BTCUSD",1721826352451,0.2168,66437.0,66436.0,0.00673619]
["bitfinex","BTCUSD",1721826352628,0.2178,66437.0,66436.0,0.01473619]
["bitfinex","BTCUSD",1721826353078,0.2158,66437.0,66436.0,0.00673619]
["bitfinex","BTCUSD",1721826353488,0.2178,66437.0,66436.0,0.02173619]
["bitfinex","BTCUSD",1721826353889,0.2168,66437.0,66436.0,0.15773619]
["bitfinex","BTCUSD",1721826354400,0.2178,66437.0,66436.0,0.16473619]
["bitfinex","BTCUSD",1721826355661,0.2178,66437.0,66436.0,0.02173619]
["bitfinex","BTCUSD",1721826360228,0.2178,66437.0,66436.0,0.17449153]
["bitfinex","BTCUSD",1721826360452,0.2178,66437.0,66436.0,0.02397153]
["bitfinex","BTCUSD",1721826360710,0.2178,66437.0,66436.0,0.17225619]
["bitfinex","BTCUSD",1721826360888,0.2178,66437.0,66436.0,0.02173619]
["bitfinex","BTCUSD",1721826361326,0.2178,66437.0,66436.0,0.02397153]
["bitfinex","BTCUSD",1721826362497,0.2178,66437.0,66436.0,0.02173619]
["bitfinex","BTCUSD",1721826363157,0.22703135,66437.0,66436.0,0.02173619]
["bitfinex","BTCUSD",1721826363535,0.22703135,66437.0,66436.0,0.17449153]
["bitfinex","BTCUSD",1721826363712,0.22703135,66437.0,66436.0,0.02173619]
["bitfinex","BTCUSD",1721826364318,0.22703135,66437.0,66436.0,0.02397153]
["bitfinex","BTCUSD",1721826366128,0.22703135,66437.0,66436.0,0.8121921]
["bitfinex","BTCUSD",1721826366129,0.002,66437.0,66436.0,0.8121921]
["bitfinex","BTCUSD",1721826366338,0.002,66437.0,66436.0,1.11099776]
["bitfinex","BTCUSD",1721826366529,0.002,66437.0,66436.0,1.36203876]
["bitfinex","BTCUSD",1721826366735,0.002,66437.0,66436.0,1.41203876]
["bitfinex","BTCUSD",1721826368214,0.002,66437.0,66436.0,0.09763619]
["bitfinex","BTCUSD",1721826368431,0.2178,66437.0,66436.0,0.02173619]
["bitfinex","BTCUSD",1721826368836,0.2178,66437.0,66436.0,0.17225619]
["bitfinex","BTCUSD",1721826369979,0.28140948,66437.0,66436.0,0.17225619]
["bitfinex","BTCUSD",1721826370835,0.2178,66437.0,66436.0,0.17225619]
["bitfinex","BTCUSD",1721826371036,0.28154127,66437.0,66436.0,0.17225619]
["bitfinex","BTCUSD",1721826371591,0.29078104,66437.0,66436.0,0.17225619]
["bitfinex","BTCUSD",1721826371995,0.28154127,66437.0,66436.0,0.17225619]
["bitfinex","BTCUSD",1721826373269,0.06574127,66437.0,66436.0,0.47329719]
["bitfinex","BTCUSD",1721826373471,0.002,66437.0,66436.0,1.06269776]
["bitfinex","BTCUSD",1721826375908,0.065657,66437.0,66436.0,1.06269776]
["bitfinex","BTCUSD",1721826376107,0.065657,66437.0,66436.0,0.31035619]
["bitfinex","BTCUSD",1721826376664,0.002,66437.0,66436.0,0.61139719]
["bitfinex","BTCUSD",1721826377066,0.002,66437.0,66436.0,0.31035619]
["bitfinex","BTCUSD",1721826377648,0.06568004,66437.0,66436.0,0.31035619]
["bitfinex","BTCUSD",1721826377862,0.002,66437.0,66436.0,0.31035619]
["bitfinex","BTCUSD",1721826378247,0.06568177,66437.0,66436.0,0.31035619]
["bitfinex","BTCUSD",1721826378685,0.002,66437.0,66436.0,0.31035619]
["bitfinex","BTCUSD",1721826379019,0.06577255,66437.0,66436.0,0.31035619]
["bitfinex","BTCUSD",1721826380871,0.002,66437.0,66436.0,0.31035619]
["bitfinex","BTCUSD",1721826381072,0.06577718,66437.0,66436.0,0.31035619]
["bitfinex","BTCUSD",1721826382252,0.06577718,66437.0,66436.0,0.15983619]
["bitfinex","BTCUSD",1721826382453,0.28157718,66437.0,66436.0,0.02173619]
["bitfinex","BTCUSD",1721826384278,0.2178,66437.0,66436.0,0.02173619]
["bitfinex","BTCUSD",1721826384492,0.28149667,66437.0,66436.0,0.02173619]
["bitfinex","BTCUSD",1721826387542,0.28173698,66437.0,66436.0,0.02173619]
["bitfinex","BTCUSD",1721826388026,0.28173694,66437.0,66436.0,0.02173619]
["bitfinex","BTCUSD",1721826388953,0.06593694,66437.0,66436.0,0.17225619]
["bitfinex","BTCUSD",1721826389155,0.06593694,66437.0,66436.0,0.02173619]
["bitfinex","BTCUSD",1721826389270,0.06593694,66437.0,66436.0,0.02266019]
["bitfinex","BTCUSD",1721826389670,0.002,66437.0,66436.0,0.02266019]
["bitfinex","BTCUSD",1721826389876,0.002,66437.0,66436.0,0.02489553]
["bitfinex","BTCUSD",1721826390075,0.06597727,66437.0,66436.0,0.17541553]
["bitfinex","BTCUSD",1721826390323,0.06597727,66437.0,66436.0,0.17318019]
["bitfinex","BTCUSD",1721826390494,0.06597727,66437.0,66436.0,0.02266019]
["bitfinex","BTCUSD",1721826390728,0.06596812,66437.0,66436.0,1.42076276]
["bitfinex","BTCUSD",1721826390946,0.002,66437.0,66436.0,1.42076276]
["bitfinex","BTCUSD",1721826391492,0.002,66437.0,66436.0,1.06972176]
["bitfinex","BTCUSD",1721826392614,0.06638582,66437.0,66436.0,1.06972176]
["bitfinex","BTCUSD",1721826393042,0.06638582,66437.0,66436.0,0.76868076]
["bitfinex","BTCUSD",1721826393242,0.06638582,66437.0,66436.0,0.32343976]
["bitfinex","BTCUSD",1721826394270,0.06639906,66437.0,66436.0,0.32343976]
["bitfinex","BTCUSD",1721826394677,0.06639906,66437.0,66436.0,0.62448076]
["bitfinex","BTCUSD",1721826397111,0.06639906,66437.0,66436.0,0.32343976]
["bitfinex","BTCUSD",1721826397549,0.002,66437.0,66436.0,0.62448076]
["bitfinex","BTCUSD",1721826397746,0.002,66437.0,66436.0,0.32343976]
["bitfinex","BTCUSD",1721826397747,0.06648,66437.0,66436.0,0.32343976]
["bitfinex","BTCUSD",1721826397945,0.13096,66437.0,66436.0,0.32343976]
["bitfinex","BTCUSD",1721826400103,0.13096,66437.0,66436.0,0.62448076]
["bitfinex","BTCUSD",1721826400279,0.21726,66437.0,66436.0,0.67448076]
["bitfinex","BTCUSD",1721826400507,0.21726,66437.0,66436.0,0.97552176]
["bitfinex","BTCUSD",1721826400706,0.21726,66437.0,66436.0,1.11592176]
["bitfinex","BTCUSD",1721826400930,0.06648,66437.0,66436.0,1.51696276]
["bitfinex","BTCUSD",1721826401137,0.06648,66437.0,66436.0,1.64007877]
["bitfinex","BTCUSD",1721826401344,0.06648,66437.0,66436.0,1.64207877]
["bitfinex","BTCUSD",1721826401565,0.06648,66437.0,66436.0,1.94310843]
["bitfinex","BTCUSD",1721826401779,0.06648,66437.0,66436.0,1.64206743]
["bitfinex","BTCUSD",1721826402207,0.06548,66437.0,66436.0,1.63506743]
["bitfinex","BTCUSD",1721826402409,0.06448,66437.0,66436.0,1.62506743]
["bitfinex","BTCUSD",1721826402625,0.06648,66437.0,66436.0,1.41596276]
["bitfinex","BTCUSD",1721826403048,0.06448,66437.0,66436.0,1.40196276]
["bitfinex","BTCUSD",1721826403253,0.06448,66437.0,66436.0,1.40896276]
["bitfinex","BTCUSD",1721826403254,0.06548,66437.0,66436.0,1.40896276]
["bitfinex","BTCUSD",1721826403459,0.06648,66437.0,66436.0,1.41596276]
["bitfinex","BTCUSD",1721826403862,0.06648,66437.0,66436.0,0.76388076]
["bitfinex","BTCUSD",1721826404075,0.06648,66437.0,66436.0,0.17191976]
["bitfinex","BTCUSD",1721826404275,0.06648,66437.0,66436.0,0.32243976]
["bitfinex","BTCUSD",1721826404655,0.06648,66437.0,66436.0,0.02166019]
["bitfinex","BTCUSD",1721826405308,0.06448,66437.0,66436.0,0.00766019]
["bitfinex","BTCUSD",1721826405687,0.06448,66437.0,66436.0,0.02166019]
["bitfinex","BTCUSD",1721826405902,0.06548,66437.0,66436.0,0.17218019]
["bitfinex","BTCUSD",1721826406346,0.06548,66437.0,66436.0,0.98852176]
["bitfinex","BTCUSD",1721826406551,0.06448,66437.0,66436.0,0.92452176]
["bitfinex","BTCUSD",1721826407519,0.06548,66437.0,66436.0,0.93852176]
["bitfinex","BTCUSD",1721826408378,0.06548,66437.0,66436.0,0.92452176]
["bitfinex","BTCUSD",1721826408828,0.06648,66437.0,66436.0,0.93852176]
["bitfinex","BTCUSD",1721826409034,0.06548,66437.0,66436.0,0.92452176]
["bitfinex","BTCUSD",1721826409236,0.06548,66437.0,66436.0,0.93852176]
["bitfinex","BTCUSD",1721826409421,0.06648,66437.0,66436.0,0.93852176]
["bitfinex","BTCUSD",1721826410594,0.06648,66437.0,66436.0,1.28956276]
["bitfinex","BTCUSD",1721826410800,0.06648,66437.0,66436.0,1.53386276]
["bitfinex","BTCUSD",1721826411173,0.06648,66437.0,66436.0,1.53586276]
["bitfinex","BTCUSD",1721826411783,0.06648,66437.0,66436.0,1.53386276]
["bitfinex","BTCUSD",1721826412188,0.01008909,66448.0,66446.0,0.150496]
["bitfinex","BTCUSD",1721826412418,0.05794409,66447.0,66446.0,0.30075557]
["bitfinex","BTCUSD",1721826413583,0.05794409,66447.0,66442.0,0.150506]
["bitfinex","BTCUSD",1721826413754,0.2157,66446.0,66443.0,0.15025957]
["bitfinex","BTCUSD",1721826414161,0.2157,66446.0,66443.0,0.30076357]
["bitfinex","BTCUSD",1721826414571,0.1384,66445.0,66443.0,0.15025957]
["bitfinex","BTCUSD",1721826415527,0.1384,66445.0,66443.0,0.16325957]
["bitfinex","BTCUSD",1721826415930,0.1384,66445.0,66443.0,0.15025957]
["bitfinex","BTCUSD",1721826416138,0.1394,66445.0,66443.0,0.16425957]
["bitfinex","BTCUSD",1721826416360,0.1394,66445.0,66443.0,0.17825957]
["bitfinex","BTCUSD",1721826416729,0.1394,66445.0,66443.0,0.16425957]
["bitfinex","BTCUSD",1721826417157,0.1404,66445.0,66443.0,0.17825957]
["bitfinex","BTCUSD",1721826420552,0.0639,66445.0,66444.0,0.007545]
["bitfinex","BTCUSD",1721826420739,0.002,66445.0,66444.0,0.30830657]
["bitfinex","BTCUSD",1721826421163,0.002,66445.0,66444.0,0.15780457]
["bitfinex","BTCUSD",1721826421741,0.001,66445.0,66444.0,0.15780457]
["bitfinex","BTCUSD",1721826421943,0.002,66445.0,66444.0,0.17180457]
["bitfinex","BTCUSD",1721826422329,0.001,66445.0,66444.0,0.17180457]
["bitfinex","BTCUSD",1721826422745,0.05982126,66445.0,66444.0,0.18580457]
["bitfinex","BTCUSD",1721826422946,0.002,66445.0,66444.0,0.18580457]
["bitfinex","BTCUSD",1721826423584,0.002,66445.0,66444.0,0.33630657]
["bitfinex","BTCUSD",1721826423872,0.05981752,66445.0,66444.0,0.33630657]
["bitfinex","BTCUSD",1721826424603,0.05981752,66445.0,66444.0,0.18580457]
["bitfinex","BTCUSD",1721826425232,0.05981752,66445.0,66444.0,0.035545]
["bitfinex","BTCUSD",1721826425439,0.05981752,66445.0,66444.0,0.028]
["bitfinex","BTCUSD",1721826426021,0.12736389,66445.0,66444.0,0.028]
["bitfinex","BTCUSD",1721826426212,0.21366389,66445.0,66444.0,0.028]
["bitfinex","BTCUSD",1721826426648,0.15584637,66445.0,66444.0,0.028]
["bitfinex","BTCUSD",1721826426839,0.21389917,66445.0,66444.0,0.028]
["bitfinex","BTCUSD",1721826427053,0.0883,66445.0,66444.0,0.028]
["bitfinex","BTCUSD",1721826427262,0.21401356,66445.0,66444.0,0.028]
["bitfinex","BTCUSD",1721826427881,0.50481356,66445.0,66444.0,0.028]
["bitfinex","BTCUSD",1721826428871,0.35431356,66445.0,66444.0,0.028]
["bitfinex","BTCUSD",1721826429069,0.50481356,66445.0,66444.0,0.028]
["bitfinex","BTCUSD",1721826429718,0.50482265,66445.0,66444.0,0.028]
["bitfinex","BTCUSD",1721826429941,0.50482234,66445.0,66444.0,0.028]
["bitfinex","BTCUSD",1721826430156,0.50482213,66445.0,66444.0,0.028]
["bitfinex","BTCUSD",1721826430325,0.35432213,66445.0,66444.0,0.028]
["bitfinex","BTCUSD",1721826430535,0.14648571,66445.0,66444.0,0.028]
["bitfinex","BTCUSD",1721826430704,0.14648571,66445.0,66444.0,0.32876157]
["bitfinex","BTCUSD",1721826430910,0.14648571,66445.0,66444.0,0.33630657]
["bitfinex","BTCUSD",1721826432134,0.14648571,66445.0,66444.0,0.18580457]
["bitfinex","BTCUSD",1721826434321,0.21314762,66445.0,66444.0,0.035545]
["bitfinex","BTCUSD",1721826434529,0.29144762,66445.0,66444.0,0.035545]
["bitfinex","BTCUSD",1721826434701,0.29144762,66445.0,66444.0,0.028]
["bitfinex","BTCUSD",1721826435377,0.44194762,66445.0,66444.0,0.028]
["bitfinex","BTCUSD",1721826435586,0.5319931,66445.0,66444.0,0.028]
["bitfinex","BTCUSD",1721826435791,0.29144762,66445.0,66444.0,0.028]
["bitfinex","BTCUSD",1721826436171,0.35897704,66445.0,66444.0,0.028]
["bitfinex","BTCUSD",1721826436524,0.2332,66445.0,66444.0,0.028]
["bitfinex","BTCUSD",1721826436736,0.5317399,66445.0,66444.0,0.028]
["bitfinex","BTCUSD",1721826440008,0.47375817,66445.0,66444.0,0.028]
["bitfinex","BTCUSD",1721826440225,0.5318943,66445.0,66444.0,0.028]
["bitfinex","BTCUSD",1721826440427,0.53186944,66445.0,66444.0,0.028]
["bitfinex","BTCUSD",1721826442671,0.23646944,66445.0,66444.0,0.028]
["bitfinex","BTCUSD",1721826442877,0.2140248,66445.0,66444.0,0.0881]
["bitfinex","BTCUSD",1721826443076,0.2140248,66445.0,66444.0,0.38886157]
["bitfinex","BTCUSD",1721826443077,0.06017579,66445.0,66444.0,0.38886157]
["bitfinex","BTCUSD",1721826443216,0.06017579,66445.0,66444.0,0.69741157]
["bitfinex","BTCUSD",1721826443217,0.14631622,66445.0,66444.0,0.69741157]
["bitfinex","BTCUSD",1721826443414,0.14631622,66445.0,66444.0,0.70741157]
["bitfinex","BTCUSD",1721826443636,0.0883,66445.0,66444.0,0.70741157]
["bitfinex","BTCUSD",1721826444239,0.0883,66445.0,66444.0,0.78421157]
["bitfinex","BTCUSD",1721826444439,0.0883,66445.0,66444.0,1.13521657]
["bitfinex","BTCUSD",1721826444645,0.0883,66445.0,66444.0,1.08521657]
["bitfinex","BTCUSD",1721826445221,0.002,66445.0,66444.0,1.08521657]
["bitfinex","BTCUSD",1721826445390,0.0883,66445.0,66444.0,1.08521657]
["bitfinex","BTCUSD",1721826445591,0.0883,66445.0,66444.0,1.13521657]
["bitfinex","BTCUSD",1721826445870,0.002,66445.0,66444.0,1.13521657]
["bitfinex","BTCUSD",1721826446072,0.0883,66445.0,66444.0,1.13521657]
["bitfinex","BTCUSD",1721826446345,0.0883,66445.0,66444.0,0.78421157]
["bitfinex","BTCUSD",1721826446757,0.0883,66445.0,66444.0,1.08521657]
["bitfinex","BTCUSD",1721826448745,0.0883,66445.0,66444.0,1.13521657]
["bitfinex","BTCUSD",1721826450399,0.0883,66445.0,66444.0,1.08521657]
["bitfinex","BTCUSD",1721826450596,0.0883,66445.0,66444.0,1.13521657]
["bitfinex","BTCUSD",1721826450939,0.0883,66445.0,66444.0,0.78421157]
["bitfinex","BTCUSD",1721826451349,0.0883,66445.0,66444.0,1.08521657]
["bitfinex","BTCUSD",1721826451553,0.0883,66445.0,66444.0,0.78421157]
["bitfinex","BTCUSD",1721826451921,0.0883,66445.0,66444.0,1.08521657]
["bitfinex","BTCUSD",1721826452536,0.0883,66445.0,66444.0,1.23521657]
["bitfinex","BTCUSD",1721826452537,0.002,66445.0,66444.0,1.23521657]
["bitfinex","BTCUSD",1721826452735,0.002,66445.0,66444.0,1.63822157]
["bitfinex","BTCUSD",1721826453126,0.002,66445.0,66444.0,1.76324457]
["bitfinex","BTCUSD",1721826453316,0.002,66445.0,66444.0,1.63822157]
["bitfinex","BTCUSD",1721826453517,0.002,66445.0,66444.0,1.62422157]
["bitfinex","BTCUSD",1721826453779,0.00084,66448.0,66447.0,1.205468]
["bitfinex","BTCUSD",1721826453955,0.00084,66448.0,66447.0,1.49182757]
["bitfinex","BTCUSD",1721826454158,0.00084,66448.0,66447.0,1.5000044]
["bitfinex","BTCUSD",1721826455348,0.00084,66448.0,66447.0,1.5140044]
["bitfinex","BTCUSD",1721826455349,0.00184,66448.0,66447.0,1.5140044]
["bitfinex","BTCUSD",1721826456408,0.00184,66448.0,66447.0,1.5280044]
["bitfinex","BTCUSD",1721826458170,0.00184,66448.0,66447.0,1.8289954]
["bitfinex","BTCUSD",1721826458664,0.00184,66448.0,66447.0,1.9519954]
["bitfinex","BTCUSD",1721826458869,0.00184,66448.0,66447.0,2.0770121]
["bitfinex","BTCUSD",1721826459492,0.00184,66448.0,66447.0,2.0630121]
["bitfinex","BTCUSD",1721826459707,0.00184,66448.0,66447.0,2.09314804]
["bitfinex","BTCUSD",1721826460523,0.00184,66448.0,66447.0,2.10714804]
["bitfinex","BTCUSD",1721826460632,0.00084,66448.0,66447.0,2.09314804]
["bitfinex","BTCUSD",1721826461257,0.00084,66448.0,66447.0,2.10714804]
["bitfinex","BTCUSD",1721826461690,0.00084,66448.0,66447.0,2.39413904]
["bitfinex","BTCUSD",1721826461891,0.00084,66448.0,66447.0,2.38013904]
["bitfinex","BTCUSD",1721826462094,0.00084,66448.0,66447.0,2.40813904]
["bitfinex","BTCUSD",1721826462498,0.00084,66448.0,66447.0,2.10714804]
["bitfinex","BTCUSD",1721826462698,0.00084,66448.0,66447.0,2.07699804]
["bitfinex","BTCUSD",1721826462956,0.00084,66448.0,66447.0,1.9519954]
["bitfinex","BTCUSD",1721826466322,0.00084,66448.0,66447.0,1.8519954]
["bitfinex","BTCUSD",1721826467851,0.00084,66448.0,66447.0,1.98700347]
["bitfinex","BTCUSD",1721826468919,0.00084,66448.0,66447.0,1.9870049]
["bitfinex","BTCUSD",1721826469125,0.00084,66448.0,66447.0,1.8619954]
["bitfinex","BTCUSD",1721826469328,0.00084,66448.0,66447.0,1.98700597]
["bitfinex","BTCUSD",1721826469460,0.00084,66448.0,66447.0,1.99749597]
["bitfinex","BTCUSD",1721826469657,0.00084,66448.0,66447.0,1.99749494]
["bitfinex","BTCUSD",1721826471568,0.00084,66448.0,66447.0,1.5360044]
["bitfinex","BTCUSD",1721826471993,0.00084,66448.0,66447.0,1.3999044]
["bitfinex","BTCUSD",1721826472723,0.00084,66448.0,66447.0,1.3859044]
["bitfinex","BTCUSD",1721826473169,0.00084,66448.0,66447.0,1.3999044]
["bitfinex","BTCUSD",1721826473535,0.00084,66448.0,66447.0,1.3859044]
["bitfinex","BTCUSD",1721826473910,0.00084,66448.0,66447.0,1.3999044]
["bitfinex","BTCUSD",1721826474117,0.00084,66448.0,66447.0,1.3859044]
["bitfinex","BTCUSD",1721826474380,0.00084,66448.0,66447.0,1.3999044]
["bitfinex","BTCUSD",1721826474774,0.00084,66448.0,66447.0,1.3859044]
["bitfinex","BTCUSD",1721826474998,0.00084,66448.0,66447.0,1.3879044]
["bitfinex","BTCUSD",1721826475203,0.00084,66448.0,66447.0,1.4019044]
["bitfinex","BTCUSD",1721826476688,0.00084,66448.0,66447.0,1.3999044]
["bitfinex","BTCUSD",1721826477549,0.00084,66448.0,66447.0,0.9989134]
["bitfinex","BTCUSD",1721826477823,0.00084,66448.0,66447.0,1.0989134]
["bitfinex","BTCUSD",1721826478216,0.00084,66448.0,66447.0,1.3999044]
["bitfinex","BTCUSD",1721826479205,0.00084,66448.0,66447.0,1.0989134]
["bitfinex","BTCUSD",1721826479407,0.00084,66448.0,66447.0,0.1964364]
["bitfinex","BTCUSD",1721826479408,0.14954,66448.0,66447.0,0.1964364]
["bitfinex","BTCUSD",1721826479667,0.22854,66448.0,66447.0,0.1964364]
["bitfinex","BTCUSD",1721826480037,0.22854,66448.0,66447.0,0.3469314]
["bitfinex","BTCUSD",1721826480241,0.22854,66448.0,66447.0,0.1824364]
["bitfinex","BTCUSD",1721826480444,0.08714,66448.0,66447.0,0.3829314]
["bitfinex","BTCUSD",1721826480658,0.08714,66448.0,66447.0,0.6939224]
["bitfinex","BTCUSD",1721826480659,0.00084,66448.0,66447.0,0.6939224]
["bitfinex","BTCUSD",1721826480836,0.00084,66448.0,66447.0,0.9949134]
["bitfinex","BTCUSD",1721826481283,0.00084,66448.0,66447.0,1.2959044]
["bitfinex","BTCUSD",1721826481487,0.00084,66448.0,66447.0,1.3959044]
["bitfinex","BTCUSD",1721826481687,0.00084,66448.0,66447.0,1.3819044]
["bitfinex","BTCUSD",1721826482141,0.00084,66448.0,66447.0,1.3959044]
["bitfinex","BTCUSD",1721826482486,0.00084,66448.0,66447.0,1.49692387]
["bitfinex","BTCUSD",1721826482690,0.00084,66448.0,66447.0,1.51092387]
["bitfinex","BTCUSD",1721826482925,0.00084,66448.0,66447.0,1.3999044]
["bitfinex","BTCUSD",1721826483289,0.00084,66448.0,66447.0,1.3859044]
["bitfinex","BTCUSD",1721826483490,0.00084,66448.0,66447.0,1.4099044]
["bitfinex","BTCUSD",1721826484115,0.00084,66448.0,66447.0,1.3959044]
["bitfinex","BTCUSD",1721826485547,0.00084,66448.0,66447.0,1.4119044]
["bitfinex","BTCUSD",1721826485903,0.00084,66448.0,66447.0,1.3839044]
["bitfinex","BTCUSD",1721826486328,0.00084,66448.0,66447.0,1.4119044]
["bitfinex","BTCUSD",1721826486735,0.00084,66448.0,66447.0,1.3979044]
["bitfinex","BTCUSD",1721826487135,0.00084,66448.0,66447.0,1.4119044]
["bitfinex","BTCUSD",1721826487617,0.00084,66448.0,66447.0,1.3979044]
["bitfinex","BTCUSD",1721826488004,0.00084,66448.0,66447.0,1.4119044]
["bitfinex","BTCUSD",1721826488203,0.00084,66448.0,66447.0,1.53692508]
["bitfinex","BTCUSD",1721826488434,0.00084,66448.0,66447.0,1.4119044]
["bitfinex","BTCUSD",1721826488646,0.00084,66448.0,66447.0,1.53692563]
["bitfinex","BTCUSD",1721826488951,0.00084,66448.0,66447.0,1.4119044]
["bitfinex","BTCUSD",1721826489153,0.00084,66448.0,66447.0,1.3979044]
["bitfinex","BTCUSD",1721826489583,0.00084,66448.0,66447.0,1.4119044]
["bitfinex","BTCUSD",1721826490147,0.00084,66448.0,66447.0,1.4128284]
["bitfinex","BTCUSD",1721826491675,0.00084,66448.0,66447.0,1.91743908]
["bitfinex","BTCUSD",1721826492374,0.00084,66448.0,66447.0,1.91743145]
["bitfinex","BTCUSD",1721826492976,0.00084,66448.0,66447.0,1.94043145]
["bitfinex","BTCUSD",1721826495108,0.00084,66448.0,66447.0,2.00353145]
["bitfinex","BTCUSD",1721826495512,0.00084,66448.0,66447.0,2.00352679]
["bitfinex","BTCUSD",1721826495954,0.00084,66448.0,66447.0,2.24717304]
["bitfinex","BTCUSD",1721826496155,0.00084,66448.0,66447.0,2.37217441]
["bitfinex","BTCUSD",1721826496307,0.00084,66448.0,66447.0,2.80596439]
["bitfinex","BTCUSD",1721826496526,0.00084,66448.0,66447.0,2.72430175]
["bitfinex","BTCUSD",1721826497445,0.00084,66448.0,66447.0,2.73830175]
["bitfinex","BTCUSD",1721826497617,0.00084,66448.0,66447.0,2.7382972]
["bitfinex","BTCUSD",1721826497855,0.00084,66448.0,66447.0,2.73338132]
["bitfinex","BTCUSD",1721826498190,0.00084,66448.0,66447.0,2.94770847]
["bitfinex","BTCUSD",1721826498374,0.00084,66448.0,66447.0,2.89496213]
["bitfinex","BTCUSD",1721826498580,0.00084,66448.0,66447.0,2.60837995]
["bitfinex","BTCUSD",1721826498775,0.00084,66448.0,66447.0,2.9089945]
["bitfinex","BTCUSD",1721826498980,0.00084,66448.0,66447.0,2.83215798]
["bitfinex","BTCUSD",1721826499219,0.00084,66448.0,66447.0,2.71937274]
["bitfinex","BTCUSD",1721826499780,0.00084,66448.0,66447.0,2.94773859]
["bitfinex","BTCUSD",1721826499982,0.00084,66448.0,66447.0,3.58489471]
["bitfinex","BTCUSD",1721826500188,0.01049,66449.0,66448.0,1.953128]
["bitfinex","BTCUSD",1721826500399,0.01049,66449.0,66448.0,2.74608391]
["bitfinex","BTCUSD",1721826500598,0.01049,66449.0,66448.0,2.80610379]
["bitfinex","BTCUSD",1721826500800,0.01049,66449.0,66448.0,2.74608391]
["bitfinex","BTCUSD",1721826501665,0.01049,66449.0,66448.0,2.69334039]
["bitfinex","BTCUSD",1721826502032,0.01049,66449.0,66448.0,2.5823175]
["bitfinex","BTCUSD",1721826502336,0.01049,66449.0,66448.0,2.88255261]
["bitfinex","BTCUSD",1721826502530,0.002,66469.0,66466.0,1.346267]
["bitfinex","BTCUSD",1721826502733,0.002,66469.0,66466.0,1.94542008]
["bitfinex","BTCUSD",1721826502932,0.002,66469.0,66466.0,1.95355465]
["bitfinex","BTCUSD",1721826504174,0.002,66469.0,66466.0,1.96755465]
["bitfinex","BTCUSD",1721826504807,0.002,66469.0,66466.0,1.95355465]
["bitfinex","BTCUSD",1721826504997,0.002,66469.0,66466.0,1.96755465]
["bitfinex","BTCUSD",1721826505122,0.002,66469.0,66466.0,1.98155465]
["bitfinex","BTCUSD",1721826505324,0.002,66469.0,66466.0,1.96755465]
["bitfinex","BTCUSD",1721826505568,0.002,66469.0,66466.0,1.84256614]
["bitfinex","BTCUSD",1721826505788,0.002,66469.0,66466.0,1.85656614]
["bitfinex","BTCUSD",1721826505989,0.002,66469.0,66466.0,1.84256614]
["bitfinex","BTCUSD",1721826506367,0.06998,66467.0,66466.0,1.27556114]
["bitfinex","BTCUSD",1721826506567,0.06998,66467.0,66466.0,1.36156114]
["bitfinex","BTCUSD",1721826506970,0.06998,66467.0,66466.0,1.37556114]
["bitfinex","BTCUSD",1721826508514,0.06998,66467.0,66466.0,1.38956114]
["bitfinex","BTCUSD",1721826508713,0.06998,66467.0,66466.0,1.23956114]
["bitfinex","BTCUSD",1721826511425,0.14688,66467.0,66466.0,0.93865614]
["bitfinex","BTCUSD",1721826512380,0.14688,66467.0,66466.0,0.03613457]
["bitfinex","BTCUSD",1721826512585,0.29733,66467.0,66466.0,0.03613457]
["bitfinex","BTCUSD",1721826512787,0.598231,66467.0,66466.0,0.03613457]
["bitfinex","BTCUSD",1721826512986,0.598231,66467.0,66466.0,0.028]
["bitfinex","BTCUSD",1721826512987,0.899132,66467.0,66466.0,0.028]
["bitfinex","BTCUSD",1721826513397,1.00552288,66467.0,66466.0,0.028]
["bitfinex","BTCUSD",1721826513810,0.93811359,66467.0,66466.0,0.028]
["bitfinex","BTCUSD",1721826514008,0.93811359,66467.0,66466.0,0.014]
["bitfinex","BTCUSD",1721826514217,0.150462,66462.0,66450.0,0.150487]
["bitfinex","BTCUSD",1721826514424,0.0664,66454.0,66451.0,0.15025957]
["bitfinex","BTCUSD",1721826514600,0.08095866,66453.0,66452.0,0.150483]
["bitfinex","BTCUSD",1721826514833,0.08095866,66453.0,66452.0,0.91137872]
["bitfinex","BTCUSD",1721826514834,0.0804,66453.0,66452.0,0.91137872]
["bitfinex","BTCUSD",1721826515247,0.0664,66454.0,66453.0,0.451446]
["bitfinex","BTCUSD",1721826515460,0.0664,66454.0,66453.0,0.60170557]
["bitfinex","BTCUSD",1721826515629,0.0664,66454.0,66453.0,0.61040121]
["bitfinex","BTCUSD",1721826516923,0.1465,66457.0,66456.0,0.451426]
["bitfinex","BTCUSD",1721826517128,0.22408,66467.0,66462.0,0.150461]
["bitfinex","BTCUSD",1721826517336,0.00055866,66466.0,66463.0,0.15025957]
["bitfinex","BTCUSD",1721826517538,0.1428,66466.0,66463.0,0.15893019]
["bitfinex","BTCUSD",1721826517737,0.1428,66466.0,66464.0,0.150455]
["bitfinex","BTCUSD",1721826518152,0.1428,66466.0,66465.0,0.30938019]
["bitfinex","BTCUSD",1721826518359,0.1428,66466.0,66465.0,0.91120019]
["bitfinex","BTCUSD",1721826519450,0.0632,66466.0,66465.0,0.91120019]
["bitfinex","BTCUSD",1721826521275,0.00848,66467.0,66466.0,1.203167]
["bitfinex","BTCUSD",1721826521475,0.00848,66467.0,66466.0,1.67733157]
["bitfinex","BTCUSD",1721826521715,0.00848,66467.0,66466.0,1.68599469]
["bitfinex","BTCUSD",1721826523095,0.00848,66467.0,66466.0,1.69999469]
["bitfinex","BTCUSD",1721826523657,0.00848,66467.0,66466.0,1.71399469]
["bitfinex","BTCUSD",1721826524636,0.00848,66467.0,66466.0,1.98377234]
["bitfinex","BTCUSD",1721826524839,0.00848,66467.0,66466.0,1.98577234]
["bitfinex","BTCUSD",1721826525311,0.00848,66467.0,66466.0,1.97176774]
["bitfinex","BTCUSD",1721826525695,0.00848,66467.0,66466.0,1.98576774]
["bitfinex","BTCUSD",1721826526057,0.00848,66467.0,66466.0,1.95776774]
["bitfinex","BTCUSD",1721826526257,0.00848,66467.0,66466.0,1.95777246]
["bitfinex","BTCUSD",1721826526480,0.00848,66467.0,66466.0,1.97177234]
["bitfinex","BTCUSD",1721826526655,0.00848,66467.0,66466.0,1.97177249]
["bitfinex","BTCUSD",1721826527466,0.00848,66467.0,66466.0,1.84679469]
["bitfinex","BTCUSD",1721826527788,0.00848,66467.0,66466.0,1.97177141]
["bitfinex","BTCUSD",1721826527988,0.00848,66467.0,66466.0,1.98577141]
["bitfinex","BTCUSD",1721826528367,0.00848,66467.0,66466.0,1.86079469]
["bitfinex","BTCUSD",1721826528563,0.00848,66467.0,66466.0,1.98577002]
["bitfinex","BTCUSD",1721826529054,0.00848,66467.0,66466.0,2.08577002]
["bitfinex","BTCUSD",1721826530310,0.00848,66467.0,66466.0,2.38667502]
["bitfinex","BTCUSD",1721826531102,0.00848,66467.0,66466.0,2.08577002]
["bitfinex","BTCUSD",1721826531470,0.00848,66467.0,66466.0,2.38667502]
["bitfinex","BTCUSD",1721826531686,0.00848,66467.0,66466.0,2.08577002]
["bitfinex","BTCUSD",1721826531879,0.00848,66467.0,66466.0,2.08576047]
["bitfinex","BTCUSD",1721826532079,0.00848,66467.0,66466.0,2.38666547]
["bitfinex","BTCUSD",1721826532282,0.00848,66467.0,66466.0,2.3866648]
["bitfinex","BTCUSD",1721826532487,0.00848,66467.0,66466.0,2.3951448]
["bitfinex","BTCUSD",1721826535102,0.00848,66467.0,66466.0,2.39513608]
["bitfinex","BTCUSD",1721826537465,0.00848,66467.0,66466.0,2.07123108]
["bitfinex","BTCUSD",1721826538500,0.00848,66467.0,66466.0,2.07124379]
["bitfinex","BTCUSD",1721826538913,0.00848,66467.0,66466.0,2.09424379]
["bitfinex","BTCUSD",1721826541123,0.00848,66467.0,66466.0,1.96927469]
["bitfinex","BTCUSD",1721826541332,0.00848,66467.0,66466.0,2.09424379]
["bitfinex","BTCUSD",1721826543369,0.00848,66467.0,66466.0,2.39514879]
["bitfinex","BTCUSD",1721826544349,0.00848,66467.0,66466.0,2.27017969]
["bitfinex","BTCUSD",1721826544547,0.00848,66467.0,66466.0,2.39514015]
["bitfinex","BTCUSD",1721826546751,0.00848,66475.0,66474.0,1.806779]
["bitfinex","BTCUSD",1721826546974,0.00848,66475.0,66474.0,2.34469903]
["bitfinex","BTCUSD",1721826547174,0.00848,66475.0,66474.0,2.35334214]
["bitfinex","BTCUSD",1721826547714,0.00848,66475.0,66474.0,2.35333017]
["bitfinex","BTCUSD",1721826548541,0.00848,66475.0,66474.0,2.36733017]
["bitfinex","BTCUSD",1721826548909,0.00848,66475.0,66474.0,2.35333017]
["bitfinex","BTCUSD",1721826549804,0.00848,66475.0,66474.0,2.36733017]
["bitfinex","BTCUSD",1721826550201,0.00848,66475.0,66474.0,2.35333017]
["bitfinex","BTCUSD",1721826550804,0.00848,66475.0,66474.0,2.36733017]
["bitfinex","BTCUSD",1721826551096,0.00848,66475.0,66474.0,2.36732912]
["bitfinex","BTCUSD",1721826552145,0.00848,66475.0,66474.0,2.08046012]
["bitfinex","BTCUSD",1721826552541,0.00848,66475.0,66474.0,2.06646012]
["bitfinex","BTCUSD",1721826553118,0.00848,66475.0,66474.0,2.36732912]
["bitfinex","BTCUSD",1721826553313,0.00848,66475.0,66474.0,2.35332912]
["bitfinex","BTCUSD",1721826553529,0.00848,66475.0,66474.0,2.36732912]
["bitfinex","BTCUSD",1721826553969,0.00848,66475.0,66474.0,2.35332912]
["bitfinex","BTCUSD",1721826554415,0.00848,66475.0,66474.0,2.07546414]
["bitfinex","BTCUSD",1721826555780,0.00848,66475.0,66474.0,2.08946414]
["bitfinex","BTCUSD",1721826556443,0.00848,66475.0,66474.0,1.92176414]
["bitfinex","BTCUSD",1721826557011,0.00848,66475.0,66474.0,1.94976414]
["bitfinex","BTCUSD",1721826557438,0.00848,66475.0,66474.0,1.93576414]
["bitfinex","BTCUSD",1721826557641,0.00848,66475.0,66474.0,1.47095045]
["bitfinex","BTCUSD",1721826557841,0.00848,66475.0,66474.0,1.59590681]
["bitfinex","BTCUSD",1721826558057,0.00848,66475.0,66474.0,1.48495045]
["bitfinex","BTCUSD",1721826558249,0.00848,66475.0,66474.0,1.60991332]
["bitfinex","BTCUSD",1721826559063,0.00848,66475.0,66474.0,1.63291332]
["bitfinex","BTCUSD",1721826559611,0.00848,66475.0,66474.0,1.64691332]
["bitfinex","BTCUSD",1721826560012,0.00848,66475.0,66474.0,1.63491332]
["bitfinex","BTCUSD",1721826560258,0.00848,66475.0,66474.0,1.23204432]
["bitfinex","BTCUSD",1721826560455,0.14968,66475.0,66474.0,0.29786555]
["bitfinex","BTCUSD",1721826560629,0.14968,66475.0,66474.0,0.62420568]
["bitfinex","BTCUSD",1721826560832,0.14968,66475.0,66474.0,0.32333668]
["bitfinex","BTCUSD",1721826561233,0.14968,66475.0,66474.0,0.62420568]
["bitfinex","BTCUSD",1721826561429,0.14968,66475.0,66474.0,0.61020568]
["bitfinex","BTCUSD",1721826561697,0.14968,66475.0,66474.0,0.62420568]
["bitfinex","BTCUSD",1721826562008,0.14968,66475.0,66474.0,0.63820568]
["bitfinex","BTCUSD",1721826562679,0.14968,66475.0,66474.0,0.62420568]
["bitfinex","BTCUSD",1721826563226,0.14968,66475.0,66474.0,0.63820568]
["bitfinex","BTCUSD",1721826563654,0.00848,66475.0,66474.0,0.98907468]
["bitfinex","BTCUSD",1721826563924,0.00848,66475.0,66474.0,1.39894368]
["bitfinex","BTCUSD",1721826564578,0.00848,66475.0,66474.0,1.41294368]
["bitfinex","BTCUSD",1721826565213,0.00848,66475.0,66474.0,1.38494368]
["bitfinex","BTCUSD",1721826565624,0.00848,66475.0,66474.0,1.41294368]
["bitfinex","BTCUSD",1721826566250,0.00848,66475.0,66474.0,1.39894368]
["bitfinex","BTCUSD",1721826566658,0.00848,66475.0,66474.0,1.41294368]
["bitfinex","BTCUSD",1721826568093,0.00848,66475.0,66474.0,1.67601406]
["bitfinex","BTCUSD",1721826568512,0.00848,66475.0,66474.0,1.66201406]
["bitfinex","BTCUSD",1721826569146,0.00848,66475.0,66474.0,1.67601406]
["bitfinex","BTCUSD",1721826569355,0.00848,66475.0,66474.0,1.66201406]
["bitfinex","BTCUSD",1721826569913,0.00848,66475.0,66474.0,1.96288306]
["bitfinex","BTCUSD",1721826570122,0.00848,66475.0,66474.0,2.10796669]
["bitfinex","BTCUSD",1721826570277,0.00848,66475.0,66474.0,2.47815927]
["bitfinex","BTCUSD",1721826570477,0.00848,66475.0,66474.0,1.96120795]
["bitfinex","BTCUSD",1721826570770,0.00848,66475.0,66474.0,2.13124507]
["bitfinex","BTCUSD",1721826571165,0.00848,66475.0,66474.0,2.01483441]
["bitfinex","BTCUSD",1721826571355,0.00848,66475.0,66474.0,2.13978447]
["bitfinex","BTCUSD",1721826571566,0.00848,66475.0,66474.0,2.47343903]
["bitfinex","BTCUSD",1721826571707,0.00848,66475.0,66474.0,2.47543903]
["bitfinex","BTCUSD",1721826572766,0.00848,66475.0,66474.0,2.46143903]
["bitfinex","BTCUSD",1721826573237,0.00848,66475.0,66474.0,2.47543903]
["bitfinex","BTCUSD",1721826573367,0.00848,66475.0,66474.0,2.4894403]
["bitfinex","BTCUSD",1721826574142,0.00848,66475.0,66474.0,2.4754403]
["bitfinex","BTCUSD",1721826574292,0.00848,66475.0,66474.0,2.35049482]
["bitfinex","BTCUSD",1721826574494,0.00848,66475.0,66474.0,2.48944606]
["bitfinex","BTCUSD",1721826574873,0.00848,66475.0,66474.0,2.1557903]
["bitfinex","BTCUSD",1721826575486,0.00848,66475.0,66474.0,2.48944689]
["bitfinex","BTCUSD",1721826575935,0.00848,66475.0,66474.0,2.1557903]
["bitfinex","BTCUSD",1721826576312,0.00848,66475.0,66474.0,2.48944701]
["bitfinex","BTCUSD",1721826577276,0.00848,66475.0,66474.0,2.42181588]
["bitfinex","BTCUSD",1721826577471,0.00848,66475.0,66474.0,2.48944753]
["bitfinex","BTCUSD",1721826577696,0.00848,66475.0,66474.0,2.48944423]
["bitfinex","BTCUSD",1721826577896,0.00848,66475.0,66474.0,2.42181284]
["bitfinex","BTCUSD",1721826578105,0.00848,66475.0,66474.0,2.48944449]
["bitfinex","BTCUSD",1721826578859,0.00848,66475.0,66474.0,2.15579082]
["bitfinex","BTCUSD",1721826579063,0.00848,66475.0,66474.0,1.71482182]
["bitfinex","BTCUSD",1721826579265,0.00848,66475.0,66474.0,1.64919017]
["bitfinex","BTCUSD",1721826580933,0.00848,66475.0,66474.0,1.64920026]
["bitfinex","BTCUSD",1721826586746,0.00848,66475.0,66474.0,2.09236926]
["bitfinex","BTCUSD",1721826587123,0.00848,66475.0,66474.0,2.09236758]
["bitfinex","BTCUSD",1721826587506,0.00848,66475.0,66474.0,1.96740795]
["bitfinex","BTCUSD",1721826587711,0.00848,66475.0,66474.0,2.09236757]
["bitfinex","BTCUSD",1721826588517,0.00848,66475.0,66474.0,2.49367203]
["bitfinex","BTCUSD",1721826588922,0.00848,66475.0,66474.0,1.77599617]
["bitfinex","BTCUSD",1721826589146,0.00848,66475.0,66474.0,1.69429617]
["bitfinex","BTCUSD",1721826589321,0.00848,66475.0,66474.0,1.64919857]
["bitfinex","BTCUSD",1721826590909,0.00848,66475.0,66474.0,1.95006762]
["bitfinex","BTCUSD",1721826593661,0.00848,66475.0,66474.0,1.99516815]
["bitfinex","BTCUSD",1721826594294,0.00848,66475.0,66474.0,1.82510795]
["bitfinex","BTCUSD",1721826594465,0.00848,66475.0,66474.0,1.99516645]
["bitfinex","BTCUSD",1721826595181,0.00848,66475.0,66474.0,1.99516709]
["bitfinex","BTCUSD",1721826596367,0.00848,66475.0,66474.0,2.01771703]
["bitfinex","BTCUSD",1721826596547,0.00848,66475.0,66474.0,1.9500653]
["bitfinex","BTCUSD",1721826596926,0.00848,66475.0,66474.0,2.01771703]
["bitfinex","BTCUSD",1721826597125,0.00848,66475.0,66474.0,1.9500653]
["bitfinex","BTCUSD",1721826597747,0.00848,66475.0,66474.0,1.95006373]
["bitfinex","BTCUSD",1721826597965,0.00848,66475.0,66474.0,1.9951696]
["bitfinex","BTCUSD",1721826598171,0.00848,66475.0,66474.0,1.99517263]
["bitfinex","BTCUSD",1721826600401,0.00848,66475.0,66474.0,1.99517841]
["bitfinex","BTCUSD",1721826600623,0.00848,66475.0,66474.0,1.95006609]
["bitfinex","BTCUSD",1721826600820,0.00848,66475.0,66474.0,1.99517841]
["bitfinex","BTCUSD",1721826601227,0.00848,66475.0,66474.0,1.95006609]
["bitfinex","BTCUSD",1721826601431,0.00848,66475.0,66474.0,2.49760881]
["bitfinex","BTCUSD",1721826601833,0.00848,66475.0,66474.0,2.42994032]
["bitfinex","BTCUSD",1721826603503,0.00848,66475.0,66474.0,2.42993587]
["bitfinex","BTCUSD",1721826606520,0.00848,66475.0,66474.0,2.16393107]
["bitfinex","BTCUSD",1721826606894,0.00848,66475.0,66474.0,2.02976164]
["bitfinex","BTCUSD",1721826607854,0.00848,66475.0,66474.0,1.95006164]
["bitfinex","BTCUSD",1721826608229,0.00848,66475.0,66474.0,2.01773189]
["bitfinex","BTCUSD",1721826608633,0.00848,66475.0,66474.0,1.84806164]
["bitfinex","BTCUSD",1721826608835,0.00848,66475.0,66474.0,1.95006164]
["bitfinex","BTCUSD",1721826609308,0.00848,66475.0,66474.0,2.35140616]
["bitfinex","BTCUSD",1721826609959,0.00848,66475.0,66474.0,2.28373591]
["bitfinex","BTCUSD",1721826610167,0.00848,66475.0,66474.0,1.82510795]
["bitfinex","BTCUSD",1721826610343,0.00848,66475.0,66474.0,2.37400105]
["bitfinex","BTCUSD",1721826610578,0.00848,66475.0,66474.0,2.28372873]
["bitfinex","BTCUSD",1721826610779,0.00848,66475.0,66474.0,2.28372382]
["bitfinex","BTCUSD",1721826612221,0.00848,66475.0,66474.0,2.37401145]
["bitfinex","BTCUSD",1721826612666,0.00848,66475.0,66474.0,2.43671145]
["bitfinex","BTCUSD",1721826612867,0.00848,66475.0,66474.0,2.57486611]
["bitfinex","BTCUSD",1721826613221,0.00848,66475.0,66474.0,2.60263924]
["bitfinex","BTCUSD",1721826613395,0.00848,66475.0,66474.0,2.65561438]
["bitfinex","BTCUSD",1721826613594,0.00848,66475.0,66474.0,2.65561821]
["bitfinex","BTCUSD",1721826613814,0.00848,66475.0,66474.0,2.53979697]
["bitfinex","BTCUSD",1721826614021,0.00848,66475.0,66474.0,2.53979575]
["bitfinex","BTCUSD",1721826614238,0.00848,66475.0,66474.0,2.42691269]
["bitfinex","BTCUSD",1721826615291,0.00848,66475.0,66474.0,2.37203621]
["bitfinex","BTCUSD",1721826615482,0.00848,66475.0,66474.0,2.28371269]
["bitfinex","BTCUSD",1721826615890,0.00848,66475.0,66474.0,2.37403729]
["bitfinex","BTCUSD",1721826616303,0.00848,66475.0,66474.0,2.07316829]
["bitfinex","BTCUSD",1721826616519,0.00848,66475.0,66474.0,0.72254822]
["bitfinex","BTCUSD",1721826616520,0.14848,66475.0,66474.0,0.72254822]
["bitfinex","BTCUSD",1721826616715,0.14848,66475.0,66474.0,0.46228729]
["bitfinex","BTCUSD",1721826616916,0.14848,66475.0,66474.0,0.33733668]
["bitfinex","BTCUSD",1721826617167,0.14848,66475.0,66474.0,0.18690268]
["bitfinex","BTCUSD",1721826617311,0.0762,66473.0,66466.0,0.00848]
["bitfinex","BTCUSD",1721826617517,0.06705866,66474.0,66467.0,0.15025957]
["bitfinex","BTCUSD",1721826617518,0.1427,66471.0,66467.0,0.15025957]
["bitfinex","BTCUSD",1721826617721,0.06751578,66474.0,66467.0,0.15025957]
["bitfinex","BTCUSD",1721826617722,0.2289,66468.0,66467.0,0.15025957]
["bitfinex","BTCUSD",1721826620151,0.1427,66468.0,66467.0,0.15025957]
["bitfinex","BTCUSD",1721826620580,0.1427,66468.0,66467.0,0.16325957]
["bitfinex","BTCUSD",1721826620786,0.293148,66468.0,66467.0,0.013]
["bitfinex","BTCUSD",1721826620995,0.1437,66468.0,66467.0,0.027]
["bitfinex","BTCUSD",1721826621237,0.1437,66468.0,66467.0,0.014]
["bitfinex","BTCUSD",1721826621424,0.294148,66468.0,66467.0,0.014]
["bitfinex","BTCUSD",1721826621623,0.295148,66468.0,66467.0,0.027]
["bitfinex","BTCUSD",1721826621826,0.1447,66468.0,66467.0,0.027]
["bitfinex","BTCUSD",1721826622074,0.1437,66468.0,66467.0,0.013]
["bitfinex","BTCUSD",1721826622233,0.150445,66470.0,66462.0,0.4667]
["bitfinex","BTCUSD",1721826622234,0.1485,66470.0,66462.0,0.4667]
["bitfinex","BTCUSD",1721826622435,0.1485,66470.0,66467.0,0.000913]
["bitfinex","BTCUSD",1721826622595,0.1495,66468.0,66467.0,0.013913]
["bitfinex","BTCUSD",1721826622794,0.1505,66468.0,66467.0,0.027913]
["bitfinex","BTCUSD",1721826624481,0.1495,66468.0,66467.0,0.014913]
["bitfinex","BTCUSD",1721826624678,0.1495,66468.0,66467.0,0.015913]
["bitfinex","BTCUSD",1721826624856,0.1495,66468.0,66467.0,0.02420847]
["bitfinex","BTCUSD",1721826625275,0.1495,66468.0,66467.0,0.32391804]
["bitfinex","BTCUSD",1721826625535,0.001,66468.0,66467.0,1.07572004]
["bitfinex","BTCUSD",1721826625880,0.001,66468.0,66467.0,1.37762104]
["bitfinex","BTCUSD",1721826625881,0.002,66468.0,66467.0,1.37762104]
["bitfinex","BTCUSD",1721826626089,0.002,66468.0,66467.0,1.37962104]
["bitfinex","BTCUSD",1721826626625,0.002,66468.0,66467.0,1.50262104]
["bitfinex","BTCUSD",1721826626829,0.002,66468.0,66467.0,1.78952204]
["bitfinex","BTCUSD",1721826626830,0.001,66468.0,66467.0,1.78952204]
["bitfinex","BTCUSD",1721826627610,0.001,66468.0,66467.0,1.87282204]
["bitfinex","BTCUSD",1721826628017,0.00848,66475.0,66474.0,1.205041]
["bitfinex","BTCUSD",1721826628219,0.00848,66475.0,66474.0,1.50230057]
["bitfinex","BTCUSD",1721826628467,0.00848,66475.0,66474.0,1.63357853]
["bitfinex","BTCUSD",1721826628895,0.00848,66475.0,66474.0,1.56977853]
["bitfinex","BTCUSD",1721826629766,0.00848,66475.0,66474.0,1.59777853]
["bitfinex","BTCUSD",1721826631829,0.00848,66475.0,66474.0,1.58377853]
["bitfinex","BTCUSD",1721826632286,0.00848,66475.0,66474.0,1.59777853]
["bitfinex","BTCUSD",1721826632803,0.00848,66475.0,66474.0,1.38957853]
["bitfinex","BTCUSD",1721826633042,0.00848,66475.0,66474.0,0.73784053]
["bitfinex","BTCUSD",1721826633043,0.06908,66475.0,66474.0,0.73784053]
["bitfinex","BTCUSD",1721826633375,0.06908,66475.0,66474.0,0.33697153]
["bitfinex","BTCUSD",1721826633696,0.06908,66475.0,66474.0,0.63784053]
["bitfinex","BTCUSD",1721826634852,0.06908,66475.0,66474.0,0.98870953]
["bitfinex","BTCUSD",1721826635658,0.06908,66475.0,66474.0,0.93870953]
["bitfinex","BTCUSD",1721826637449,0.00848,66475.0,66474.0,1.28957853]
["bitfinex","BTCUSD",1721826637774,0.00848,66475.0,66474.0,1.38957853]
["bitfinex","BTCUSD",1721826638341,0.00848,66475.0,66474.0,1.39157853]
["bitfinex","BTCUSD",1721826638587,0.00848,66475.0,66474.0,1.95934753]
["bitfinex","BTCUSD",1721826639359,0.00848,66475.0,66474.0,1.89764753]
["bitfinex","BTCUSD",1721826639556,0.00848,66475.0,66474.0,1.48957853]
["bitfinex","BTCUSD",1721826639762,0.00848,66475.0,66474.0,1.49157853]
["bitfinex","BTCUSD",1721826640338,0.00848,66475.0,66474.0,1.51457853]
["bitfinex","BTCUSD",1721826642360,0.00848,66475.0,66474.0,1.81544753]
["bitfinex","BTCUSD",1721826642558,0.00848,66475.0,66474.0,1.89144753]
["bitfinex","BTCUSD",1721826645949,0.00848,66475.0,66474.0,2.01640303]
["bitfinex","BTCUSD",1721826646133,0.00848,66475.0,66474.0,2.01640447]
["bitfinex","BTCUSD",1721826646890,0.00848,66475.0,66474.0,1.95634753]
["bitfinex","BTCUSD",1721826651764,0.00848,66475.0,66474.0,2.08130483]
["bitfinex","BTCUSD",1721826653273,0.00848,66475.0,66474.0,2.38217383]
["bitfinex","BTCUSD",1721826653489,0.00848,66475.0,66474.0,2.08130483]
["bitfinex","BTCUSD",1721826653891,0.00848,66475.0,66474.0,2.38217383]
["bitfinex","BTCUSD",1721826654095,0.00848,66475.0,66474.0,2.08130483]
["bitfinex","BTCUSD",1721826654671,0.00848,66475.0,66474.0,2.0812947]
["bitfinex","BTCUSD",1721826654901,0.00848,66475.0,66474.0,2.0672947]
["bitfinex","BTCUSD",1721826655093,0.00848,66475.0,66474.0,1.94234753]
["bitfinex","BTCUSD",1721826655292,0.00848,66475.0,66474.0,2.38216098]
["bitfinex","BTCUSD",1721826655794,0.00848,66475.0,66474.0,2.35416098]
["bitfinex","BTCUSD",1721826656417,0.00848,66475.0,66474.0,2.38216098]
["bitfinex","BTCUSD",1721826656984,0.01048,66489.0,66474.0,2.38216098]
["bitfinex","BTCUSD",1721826656985,0.01048,66489.0,66488.0,1.646927]
["bitfinex","BTCUSD",1721826657188,0.01048,66489.0,66488.0,2.04513102]
["bitfinex","BTCUSD",1721826657352,0.01048,66489.0,66488.0,2.05258127]
["bitfinex","BTCUSD",1721826657876,0.01048,66489.0,66488.0,2.05256468]
["bitfinex","BTCUSD",1721826659292,0.01048,66489.0,66488.0,2.06656468]
["bitfinex","BTCUSD",1721826659768,0.01048,66489.0,66488.0,2.05256468]
["bitfinex","BTCUSD",1721826659964,0.01048,66489.0,66488.0,2.06656468]
["bitfinex","BTCUSD",1721826660298,0.01048,66489.0,66488.0,2.08056468]
["bitfinex","BTCUSD",1721826660503,0.01048,66489.0,66488.0,2.38137068]
["bitfinex","BTCUSD",1721826660700,0.01048,66489.0,66488.0,2.36737068]
["bitfinex","BTCUSD",1721826660903,0.01048,66489.0,66488.0,2.36736161]
["bitfinex","BTCUSD",1721826661103,0.01048,66489.0,66488.0,2.38136161]
["bitfinex","BTCUSD",1721826661310,0.00848,66492.0,66491.0,1.806356]
["bitfinex","BTCUSD",1721826661508,0.002,66509.0,66506.0,0.603086]
["bitfinex","BTCUSD",1721826661695,0.002,66509.0,66506.0,2.02403636]
["bitfinex","BTCUSD",1721826662084,0.002,66509.0,66508.0,1.603787]
["bitfinex","BTCUSD",1721826662255,0.00848,66520.0,66513.0,0.302346]
["bitfinex","BTCUSD",1721826662480,0.00848,66520.0,66519.0,0.682897]
["bitfinex","BTCUSD",1721826662610,0.00848,66520.0,66519.0,1.97462036]
["bitfinex","BTCUSD",1721826662811,0.00848,66520.0,66519.0,2.17838383]
["bitfinex","BTCUSD",1721826663655,0.00848,66520.0,66519.0,1.87765848]
["bitfinex","BTCUSD",1721826663861,0.00848,66520.0,66519.0,1.70620848]
["bitfinex","BTCUSD",1721826664060,0.00848,66520.0,66519.0,1.63999992]
["bitfinex","BTCUSD",1721826664391,0.00848,66520.0,66519.0,1.48498427]
["bitfinex","BTCUSD",1721826664802,0.00848,66520.0,66519.0,1.49898427]
["bitfinex","BTCUSD",1721826665015,0.00848,66520.0,66519.0,1.5082009]
["bitfinex","BTCUSD",1721826665215,0.00848,66520.0,66519.0,1.5222009]
["bitfinex","BTCUSD",1721826666045,0.00848,66520.0,66519.0,1.5523509]
["bitfinex","BTCUSD",1721826666591,0.00848,66520.0,66519.0,1.5222009]
["bitfinex","BTCUSD",1721826666788,0.00848,66520.0,66519.0,1.5082009]
["bitfinex","BTCUSD",1721826667403,0.00848,66520.0,66519.0,1.5222009]
["bitfinex","BTCUSD",1721826667616,0.00848,66520.0,66519.0,1.5523509]
["bitfinex","BTCUSD",1721826667821,0.00848,66520.0,66519.0,1.6273509]
["bitfinex","BTCUSD",1721826668031,0.00848,66520.0,66519.0,1.6133509]
["bitfinex","BTCUSD",1721826668441,0.0152115,66522.0,66521.0,1.204296]
["bitfinex","BTCUSD",1721826668658,0.0152115,66522.0,66521.0,1.47755557]
["bitfinex","BTCUSD",1721826668864,0.0152115,66522.0,66521.0,1.85220588]
["bitfinex","BTCUSD",1721826669287,0.0152115,66522.0,66521.0,2.05545369]
["bitfinex","BTCUSD",1721826669288,0.00478292,66522.0,66521.0,2.05545369]
["bitfinex","BTCUSD",1721826669513,0.002,66529.0,66528.0,0.302312]
["bitfinex","BTCUSD",1721826669716,0.002,66529.0,66528.0,1.7158609]
["bitfinex","BTCUSD",1721826669932,0.002,66529.0,66528.0,2.27246979]
["bitfinex","BTCUSD",1721826670132,0.002,66529.0,66528.0,2.39730876]
["bitfinex","BTCUSD",1721826670549,0.002,66529.0,66528.0,2.3973079]
["bitfinex","BTCUSD",1721826670797,0.002,66529.0,66528.0,2.6979329]
["bitfinex","BTCUSD",1721826671005,0.00847,66542.0,66533.0,1.934257]
["bitfinex","BTCUSD",1721826671239,0.00847,66542.0,66541.0,0.741349]
["bitfinex","BTCUSD",1721826671477,0.00847,66542.0,66541.0,1.68910634]
["bitfinex","BTCUSD",1721826671699,0.00847,66542.0,66541.0,1.27840078]
["bitfinex","BTCUSD",1721826671938,0.00847,66542.0,66541.0,0.30762001]
["bitfinex","BTCUSD",1721826671939,0.1354,66542.0,66541.0,0.30762001]
["bitfinex","BTCUSD",1721826672581,0.1354,66542.0,66541.0,1.15903501]
["bitfinex","BTCUSD",1721826672782,0.06,66542.0,66541.0,1.15903501]
["bitfinex","BTCUSD",1721826672987,0.0754,66547.0,66546.0,0.500814]
["bitfinex","BTCUSD",1721826673181,0.0754,66547.0,66546.0,0.45788254]
["bitfinex","BTCUSD",1721826673389,0.0754,66547.0,66546.0,0.75842554]
["bitfinex","BTCUSD",1721826673593,0.0754,66547.0,66546.0,0.45788254]
["bitfinex","BTCUSD",1721826673794,0.0754,66547.0,66546.0,0.30761154]
["bitfinex","BTCUSD",1721826674002,0.0754,66547.0,66546.0,0.25761154]
["bitfinex","BTCUSD",1721826674614,0.225669,66547.0,66546.0,0.25761154]
["bitfinex","BTCUSD",1721826674825,0.592008,66547.0,66546.0,0.25761154]
["bitfinex","BTCUSD",1721826675023,0.1412,66547.0,66546.0,0.25761154]
["bitfinex","BTCUSD",1721826675235,0.1412,66547.0,66546.0,0.27161154]
["bitfinex","BTCUSD",1721826675890,0.1412,66547.0,66546.0,0.28561154]
["bitfinex","BTCUSD",1721826676947,0.1412,66547.0,66546.0,0.43588254]
["bitfinex","BTCUSD",1721826677171,0.1412,66547.0,66546.0,0.28561154]
["bitfinex","BTCUSD",1721826677381,0.002,66549.0,66548.0,0.600801]
["bitfinex","BTCUSD",1721826677598,0.002,66549.0,66548.0,0.20025957]
["bitfinex","BTCUSD",1721826677821,0.002,66549.0,66548.0,0.35787515]
["bitfinex","BTCUSD",1721826678025,0.002,66549.0,66548.0,0.95894315]
["bitfinex","BTCUSD",1721826678261,0.002,66549.0,66548.0,0.35787515]
["bitfinex","BTCUSD",1721826678495,0.002,66549.0,66548.0,0.98194315]
["bitfinex","BTCUSD",1721826678918,0.002,66549.0,66548.0,1.09594315]
["bitfinex","BTCUSD",1721826679959,0.002,66549.0,66548.0,1.10994315]
["bitfinex","BTCUSD",1721826681613,0.002,66549.0,66548.0,1.41047715]
["bitfinex","BTCUSD",1721826682168,0.002,66549.0,66548.0,1.10994315]
["bitfinex","BTCUSD",1721826682459,0.001,66550.0,66549.0,0.903325]
["bitfinex","BTCUSD",1721826682727,0.001,66550.0,66549.0,1.47934991]
["bitfinex","BTCUSD",1721826682968,0.001,66550.0,66549.0,1.53427759]
["bitfinex","BTCUSD",1721826683223,0.001,66550.0,66549.0,1.13174759]
["bitfinex","BTCUSD",1721826683483,0.001,66550.0,66549.0,1.08193146]
["bitfinex","BTCUSD",1721826683733,0.001,66550.0,66549.0,1.48246146]
["bitfinex","BTCUSD",1721826683970,0.001,66550.0,66549.0,1.18193146]
["bitfinex","BTCUSD",1721826684235,0.001,66550.0,66549.0,0.75840146]
["bitfinex","BTCUSD",1721826684493,0.001,66550.0,66549.0,0.45787146]
["bitfinex","BTCUSD",1721826684494,0.0645,66550.0,66549.0,0.45787146]
["bitfinex","BTCUSD",1721826684980,0.0645,66550.0,66549.0,0.70840146]
["bitfinex","BTCUSD",1721826685250,0.0645,66550.0,66549.0,1.00893146]
["bitfinex","BTCUSD",1721826686573,0.0645,66550.0,66549.0,1.02293146]
["bitfinex","BTCUSD",1721826686988,0.00847,66556.0,66554.0,0.150252]
["bitfinex","BTCUSD",1721826687192,0.00847,66556.0,66555.0,0.15025957]
["bitfinex","BTCUSD",1721826687393,0.00847,66556.0,66555.0,0.1575963]
["bitfinex","BTCUSD",1721826688011,0.00847,66556.0,66555.0,0.3078473]
["bitfinex","BTCUSD",1721826688418,0.00847,66556.0,66555.0,0.1575963]
["bitfinex","BTCUSD",1721826690163,0.15257,66556.0,66555.0,0.1575963]
["bitfinex","BTCUSD",1721826690626,0.15257,66556.0,66555.0,0.1715963]
["bitfinex","BTCUSD",1721826691271,0.07067,66556.0,66555.0,0.6223503]
["bitfinex","BTCUSD",1721826691491,0.00847,66556.0,66555.0,0.9228533]
["bitfinex","BTCUSD",1721826691913,0.00847,66556.0,66555.0,1.3483563]
["bitfinex","BTCUSD",1721826692126,0.00847,66556.0,66555.0,1.4483563]
["bitfinex","BTCUSD",1721826692339,0.00847,66556.0,66555.0,1.57317859]
["bitfinex","BTCUSD",1721826692544,0.00847,66556.0,66555.0,1.58717859]
["bitfinex","BTCUSD",1721826693002,0.00847,66556.0,66555.0,1.57317859]
["bitfinex","BTCUSD",1721826693215,0.00847,66556.0,66555.0,1.8859593]
["bitfinex","BTCUSD",1721826693454,0.00847,66556.0,66555.0,2.04777677]
["bitfinex","BTCUSD",1721826693684,0.002,66569.0,66568.0,0.450666]
["bitfinex","BTCUSD",1721826693895,0.002,66569.0,66568.0,0.90136957]
["bitfinex","BTCUSD",1721826694113,0.002,66569.0,66568.0,0.15757431]
["bitfinex","BTCUSD",1721826694114,0.1754,66569.0,66568.0,0.15757431]
["bitfinex","BTCUSD",1721826694770,0.1754,66569.0,66568.0,0.15025957]
["bitfinex","BTCUSD",1721826694983,0.1754,66569.0,66568.0,0.15757431]
["bitfinex","BTCUSD",1721826695814,0.002,66569.0,66568.0,0.45801831]
["bitfinex","BTCUSD",1721826696018,0.002,66569.0,66568.0,0.60824031]
["bitfinex","BTCUSD",1721826696687,0.002,66569.0,66568.0,0.90868431]
["bitfinex","BTCUSD",1721826696907,0.002,66569.0,66568.0,0.60824031]
["bitfinex","BTCUSD",1721826697115,0.002,66569.0,66568.0,0.90868431]
["bitfinex","BTCUSD",1721826697764,0.002,66569.0,66568.0,0.92268431]
["bitfinex","BTCUSD",1721826698396,0.002,66569.0,66568.0,0.32179631]
["bitfinex","BTCUSD",1721826698621,0.002,66569.0,66568.0,0.15025957]
["bitfinex","BTCUSD",1721826698828,0.002,66569.0,66556.0,0.4667]
["bitfinex","BTCUSD",1721826698829,0.025,66557.0,66556.0,0.4667]
["bitfinex","BTCUSD",1721826699047,0.025,66557.0,66556.0,0.61695957]
["bitfinex","BTCUSD",1721826699955,0.1477,66559.0,66556.0,0.61695957]
["bitfinex","BTCUSD",1721826700172,0.1477,66559.0,66557.0,0.15025957]
["bitfinex","BTCUSD",1721826700420,0.0647,66559.0,66557.0,0.15025957]
["bitfinex","BTCUSD",1721826700628,0.0752,66563.0,66558.0,0.300489]
["bitfinex","BTCUSD",1721826700629,0.1002,66563.0,66558.0,0.300489]
["bitfinex","BTCUSD",1721826700834,0.0639,66566.0,66564.0,0.150231]
["bitfinex","BTCUSD",1721826701035,0.0639,66566.0,66565.0,0.15025957]
["bitfinex","BTCUSD",1721826701477,0.0639,66566.0,66565.0,0.60094657]
["bitfinex","BTCUSD",1721826701743,0.0639,66566.0,66565.0,0.30048857]
["bitfinex","BTCUSD",1721826701961,0.0639,66566.0,66565.0,0.15025957]
["bitfinex","BTCUSD",1721826702389,0.0639,66566.0,66565.0,0.30048857]
["bitfinex","BTCUSD",1721826705186,0.0772,66569.0,66568.0,0.150222]
["bitfinex","BTCUSD",1721826705187,0.002,66569.0,66568.0,0.150222]
["bitfinex","BTCUSD",1721826705389,0.002,66569.0,66568.0,0.30048157]
["bitfinex","BTCUSD",1721826705641,0.002,66569.0,66568.0,0.9043738]
["bitfinex","BTCUSD",1721826705841,0.002,66569.0,66568.0,1.17393082]
["bitfinex","BTCUSD",1721826706043,0.002,66569.0,66568.0,0.82572695]
["bitfinex","BTCUSD",1721826706245,0.002,66569.0,66568.0,0.8321283]
["bitfinex","BTCUSD",1721826706472,0.002,66569.0,66568.0,0.25666092]
["bitfinex","BTCUSD",1721826707504,0.002,66569.0,66568.0,0.15666092]
["bitfinex","BTCUSD",1721826707701,0.0624,66569.0,66568.0,0.15666092]
["bitfinex","BTCUSD",1721826708132,0.1447,66569.0,66568.0,0.15666092]
["bitfinex","BTCUSD",1721826709398,0.14564621,66569.0,66568.0,0.17066092]
["bitfinex","BTCUSD",1721826710061,0.06334621,66569.0,66568.0,0.17066092]
["bitfinex","BTCUSD",1721826710283,0.00294621,66569.0,66568.0,0.17066092]
["bitfinex","BTCUSD",1721826710494,0.00294621,66569.0,66568.0,0.18466092]
["bitfinex","BTCUSD",1721826710495,0.00394621,66569.0,66568.0,0.18466092]
["bitfinex","BTCUSD",1721826710711,0.00394621,66569.0,66568.0,0.33488292]
["bitfinex","BTCUSD",1721826710929,0.00294621,66569.0,66568.0,0.32088292]
["bitfinex","BTCUSD",1721826711345,0.00394621,66569.0,66568.0,0.18466092]
["bitfinex","BTCUSD",1721826712221,0.09054621,66569.0,66568.0,0.18466092]
["bitfinex","BTCUSD",1721826713026,0.09054621,66569.0,66568.0,0.17825957]
["bitfinex","BTCUSD",1721826713236,0.09054621,66569.0,66568.0,0.18466092]
["bitfinex","BTCUSD",1721826713438,0.02894621,66569.0,66568.0,0.18466092]
["bitfinex","BTCUSD",1721826713934,0.00394621,66569.0,66568.0,0.33488292]
["bitfinex","BTCUSD",1721826714968,0.00394621,66569.0,66568.0,0.03440135]
["bitfinex","BTCUSD",1721826714969,0.09444621,66569.0,66568.0,0.03440135]
["bitfinex","BTCUSD",1721826715178,0.09444621,66569.0,66568.0,0.028]
["bitfinex","BTCUSD",1721826716707,0.24466621,66569.0,66568.0,0.028]
["bitfinex","BTCUSD",1721826716866,0.09444621,66569.0,66568.0,0.028]
["bitfinex","BTCUSD",1721826717311,0.24466621,66569.0,66568.0,0.028]
["bitfinex","BTCUSD",1721826717734,0.09500487,66569.0,66568.0,0.028]
["bitfinex","BTCUSD",1721826717940,0.24466621,66569.0,66568.0,0.028]
["bitfinex","BTCUSD",1721826718458,0.24549621,66569.0,66568.0,0.028]
["bitfinex","BTCUSD",1721826718842,0.09527621,66569.0,66568.0,0.028]
["bitfinex","BTCUSD",1721826719147,0.24605487,66569.0,66568.0,0.028]
["bitfinex","BTCUSD",1721826719339,0.09527621,66569.0,66568.0,0.028]
["bitfinex","BTCUSD",1721826719916,0.24549621,66569.0,66568.0,0.028]
["bitfinex","BTCUSD",1721826720240,0.09527621,66569.0,66568.0,0.028]
["bitfinex","BTCUSD",1721826720791,0.09583487,66569.0,66568.0,0.028]
["bitfinex","BTCUSD",1721826721410,0.24605487,66569.0,66568.0,0.028]
["bitfinex","BTCUSD",1721826721735,0.24549621,66569.0,66568.0,0.028]
["bitfinex","BTCUSD",1721826721891,0.09527621,66569.0,66568.0,0.028]
["bitfinex","BTCUSD",1721826722117,0.09583487,66569.0,66568.0,0.028]
["bitfinex","BTCUSD",1721826722527,0.09527621,66569.0,66568.0,0.028]
["bitfinex","BTCUSD",1721826722730,0.09583487,66569.0,66568.0,0.028]
["bitfinex","BTCUSD",1721826723969,0.09527621,66569.0,66568.0,0.028]
["bitfinex","BTCUSD",1721826724171,0.02977621,66569.0,66568.0,0.47388157]
["bitfinex","BTCUSD",1721826724376,0.02977621,66569.0,66568.0,0.78072692]
["bitfinex","BTCUSD",1721826724861,0.02977621,66569.0,66568.0,0.48028292]
["bitfinex","BTCUSD",1721826725415,0.02977621,66569.0,66568.0,0.78072692]
["bitfinex","BTCUSD",1721826725629,0.02977621,66569.0,66568.0,0.71832692]
["bitfinex","BTCUSD",1721826726174,0.02977621,66569.0,66568.0,1.01877092]
["bitfinex","BTCUSD",1721826726175,0.00477621,66569.0,66568.0,1.01877092]
["bitfinex","BTCUSD",1721826726586,0.00477621,66569.0,66568.0,1.31921492]
["bitfinex","BTCUSD",1721826726776,0.00477621,66569.0,66568.0,1.51921492]
["bitfinex","BTCUSD",1721826727088,0.00477621,66569.0,66568.0,1.58061492]
["bitfinex","BTCUSD",1721826727282,0.00477621,66569.0,66568.0,1.58261492]
["bitfinex","BTCUSD",1721826727702,0.00477621,66569.0,66568.0,1.58061492]
["bitfinex","BTCUSD",1721826730301,0.00477621,66569.0,66568.0,1.60561492]
["bitfinex","BTCUSD",1721826730497,0.00477621,66569.0,66568.0,1.73040308]
["bitfinex","BTCUSD",1721826731023,0.00477621,66569.0,66568.0,2.05384708]
["bitfinex","BTCUSD",1721826731177,0.00477621,66569.0,66568.0,2.05584708]
["bitfinex","BTCUSD",1721826732223,0.00377621,66569.0,66568.0,2.34229108]
["bitfinex","BTCUSD",1721826732636,0.00477621,66569.0,66568.0,2.43136802]
["bitfinex","BTCUSD",1721826733056,0.0001,66582.0,66581.0,1.478732]
["bitfinex","BTCUSD",1721826733328,0.0001,66582.0,66581.0,2.02067973]
["bitfinex","BTCUSD",1721826733599,0.0001,66582.0,66581.0,1.90285087]
["bitfinex","BTCUSD",1721826733803,0.0001,66582.0,66581.0,2.32799989]
["bitfinex","BTCUSD",1721826733996,0.0001,66582.0,66581.0,2.02761489]
["bitfinex","BTCUSD",1721826734210,0.0001,66582.0,66581.0,2.02561489]
["bitfinex","BTCUSD",1721826734416,0.0001,66582.0,66581.0,1.21544489]
["bitfinex","BTCUSD",1721826734620,0.0001,66582.0,66581.0,0.79029587]
["bitfinex","BTCUSD",1721826735677,0.0251,66582.0,66581.0,0.15721887]
["bitfinex","BTCUSD",1721826735872,0.1081,66582.0,66581.0,0.15721887]
["bitfinex","BTCUSD",1721826736106,0.18322979,66582.0,66581.0,0.15721887]
["bitfinex","BTCUSD",1721826736919,0.1081,66582.0,66581.0,0.15721887]
["bitfinex","BTCUSD",1721826737123,0.1081,66582.0,66581.0,0.17121887]
["bitfinex","BTCUSD",1721826737326,0.1081,66582.0,66581.0,0.32141087]
["bitfinex","BTCUSD",1721826737499,0.0251,66582.0,66581.0,0.32141087]
["bitfinex","BTCUSD",1721826737705,0.0251,66582.0,66581.0,0.30741087]
["bitfinex","BTCUSD",1721826737937,0.0251,66582.0,66581.0,0.15721887]
["bitfinex","BTCUSD",1721826738318,0.0251,66582.0,66581.0,0.17121887]
["bitfinex","BTCUSD",1721826739627,0.0251,66582.0,66581.0,0.18521887]
["bitfinex","BTCUSD",1721826740255,0.0251,66582.0,66581.0,0.0349593]
["bitfinex","BTCUSD",1721826740256,0.91421066,66582.0,66581.0,0.0349593]
["bitfinex","BTCUSD",1721826740458,0.913652,66582.0,66581.0,0.0209593]
["bitfinex","BTCUSD",1721826740674,0.613271,66582.0,66581.0,0.014]
["bitfinex","BTCUSD",1721826740896,0.613271,66582.0,66581.0,0.028]
["bitfinex","BTCUSD",1721826741729,0.613271,66582.0,66581.0,0.014]
["bitfinex","BTCUSD",1721826742165,0.613271,66582.0,66581.0,0.028]
["bitfinex","BTCUSD",1721826742388,0.1627,66582.0,66581.0,0.028]
["bitfinex","BTCUSD",1721826742841,0.1627,66582.0,66581.0,0.03437936]
["bitfinex","BTCUSD",1721826742842,0.31289,66582.0,66581.0,0.03437936]
["bitfinex","BTCUSD",1721826743055,0.613271,66582.0,66581.0,0.03437936]
["bitfinex","BTCUSD",1721826743274,0.613271,66582.0,66581.0,0.028]
["bitfinex","BTCUSD",1721826743446,0.613271,66582.0,66581.0,0.014]
["bitfinex","BTCUSD",1721826743858,0.613271,66582.0,66581.0,0.028]
["bitfinex","BTCUSD",1721826744297,0.31289,66582.0,66581.0,0.028]
["bitfinex","BTCUSD",1721826745171,0.613271,66582.0,66581.0,0.028]
["bitfinex","BTCUSD",1721826745377,0.31289,66582.0,66581.0,0.028]
["bitfinex","BTCUSD",1721826750752,0.913652,66582.0,66581.0,0.028]
["bitfinex","BTCUSD",1721826750966,1.26023094,66582.0,66581.0,0.028]
["bitfinex","BTCUSD",1721826751172,0.9598486,66582.0,66581.0,0.028]
["bitfinex","BTCUSD",1721826751582,1.2602296,66582.0,66581.0,0.028]
["bitfinex","BTCUSD",1721826751753,1.26054141,66582.0,66581.0,0.028]
["bitfinex","BTCUSD",1721826752592,0.96016041,66582.0,66581.0,0.028]
["bitfinex","BTCUSD",1721826752793,0.96016041,66582.0,66581.0,0.014]
["bitfinex","BTCUSD",1721826752794,0.65977941,66582.0,66581.0,0.014]
["bitfinex","BTCUSD",1721826752999,0.025,66574.0,66573.0,0.0824]
["bitfinex","BTCUSD",1721826753199,0.025,66575.0,66573.0,0.23265957]
["bitfinex","BTCUSD",1721826753457,0.025,66574.0,66573.0,0.23905246]
["bitfinex","BTCUSD",1721826753644,0.025,66577.0,66575.0,0.150206]
["bitfinex","BTCUSD",1721826753860,0.025,66577.0,66576.0,0.15025957]
["bitfinex","BTCUSD",1721826754036,0.025,66577.0,66576.0,0.15664739]
["bitfinex","BTCUSD",1721826754391,0.025,66577.0,66576.0,0.30685139]
["bitfinex","BTCUSD",1721826755374,0.025,66577.0,66576.0,0.15664739]
["bitfinex","BTCUSD",1721826755776,0.025,66577.0,66576.0,0.30685139]
["bitfinex","BTCUSD",1721826755983,0.025,66577.0,66576.0,0.15664739]
["bitfinex","BTCUSD",1721826757476,0.2405,66577.0,66576.0,0.00638782]
["bitfinex","BTCUSD",1721826757835,0.390702,66577.0,66576.0,0.014]
["bitfinex","BTCUSD",1721826758201,0.2405,66577.0,66576.0,0.014]
["bitfinex","BTCUSD",1721826758607,0.2405,66577.0,66576.0,0.03438782]
["bitfinex","BTCUSD",1721826758766,0.2405,66577.0,66576.0,0.028]
["bitfinex","BTCUSD",1721826759395,0.390702,66577.0,66576.0,0.028]
["bitfinex","BTCUSD",1721826760823,0.451002,66577.0,66576.0,0.028]
["bitfinex","BTCUSD",1721826761051,0.833506,66577.0,66576.0,0.028]
["bitfinex","BTCUSD",1721826761460,0.87988999,66577.0,66576.0,0.028]
["bitfinex","BTCUSD",1721826761869,0.8802029,66577.0,66576.0,0.028]
["bitfinex","BTCUSD",1721826762046,0.390702,66577.0,66576.0,0.028]
["bitfinex","BTCUSD",1721826762261,0.691106,66577.0,66576.0,0.028]
["bitfinex","BTCUSD",1721826762658,0.390702,66577.0,66576.0,0.028]
["bitfinex","BTCUSD",1721826762831,0.2405,66577.0,66576.0,0.028]
["bitfinex","BTCUSD",1721826763232,0.390702,66577.0,66576.0,0.03438782]
["bitfinex","BTCUSD",1721826763440,0.390702,66577.0,66576.0,0.028]
["bitfinex","BTCUSD",1721826763640,0.2405,66577.0,66576.0,0.028]
["bitfinex","BTCUSD",1721826764245,0.2405,66577.0,66576.0,0.03438782]
["bitfinex","BTCUSD",1721826765129,0.2868492,66577.0,66576.0,0.03438782]
["bitfinex","BTCUSD",1721826765340,0.33319842,66577.0,66576.0,0.03438782]
["bitfinex","BTCUSD",1721826768334,0.2868492,66577.0,66576.0,0.03438782]
["bitfinex","BTCUSD",1721826768544,0.3331824,66577.0,66576.0,0.03438782]
["bitfinex","BTCUSD",1721826771748,0.33310688,66577.0,66576.0,0.03438782]
["bitfinex","BTCUSD",1721826775205,0.33286268,66577.0,66576.0,0.03438782]
["bitfinex","BTCUSD",1721826775620,0.3328634,66577.0,66576.0,0.03438782]
["bitfinex","BTCUSD",1721826778003,0.33293149,66577.0,66576.0,0.03438782]
["bitfinex","BTCUSD",1721826778439,0.33293176,66577.0,66576.0,0.03438782]
["bitfinex","BTCUSD",1721826781254,0.33293176,66577.0,66576.0,0.32944739]
["bitfinex","BTCUSD",1721826781255,0.0713492,66577.0,66576.0,0.32944739]
["bitfinex","BTCUSD",1721826781426,0.0713492,66577.0,66576.0,0.26444739]
["bitfinex","BTCUSD",1721826781589,0.0713492,66577.0,66576.0,0.41465139]
["bitfinex","BTCUSD",1721826781808,0.11752904,66577.0,66576.0,0.26444739]
["bitfinex","BTCUSD",1721826782014,0.11752904,66577.0,66576.0,0.41465139]
["bitfinex","BTCUSD",1721826782189,0.11741143,66577.0,66576.0,0.41465139]
["bitfinex","BTCUSD",1721826782996,0.11741143,66577.0,66576.0,0.03438782]
["bitfinex","BTCUSD",1721826783363,0.33291143,66577.0,66576.0,0.03438782]
["bitfinex","BTCUSD",1721826783967,0.33291143,66577.0,66576.0,0.028]
["bitfinex","BTCUSD",1721826784226,0.20331143,66577.0,66576.0,0.028]
["bitfinex","BTCUSD",1721826784427,0.20354822,66577.0,66576.0,0.028]
["bitfinex","BTCUSD",1721826784629,0.15719902,66577.0,66576.0,0.028]
["bitfinex","BTCUSD",1721826784787,0.15719918,66577.0,66576.0,0.028]
["bitfinex","BTCUSD",1721826785368,0.22485003,66577.0,66576.0,0.028]
["bitfinex","BTCUSD",1721826785617,0.37505203,66577.0,66576.0,0.028]
["bitfinex","BTCUSD",1721826786798,0.67545603,66577.0,66576.0,0.028]
["bitfinex","BTCUSD",1721826787001,0.60780518,66577.0,66576.0,0.028]
["bitfinex","BTCUSD",1721826787608,1.20862873,66577.0,66576.0,0.028]
["bitfinex","BTCUSD",1721826787975,1.05232473,66577.0,66576.0,0.028]
["bitfinex","BTCUSD",1721826788715,1.18765107,66577.0,66576.0,0.028]
["bitfinex","BTCUSD",1721826788888,1.18765107,66577.0,66576.0,0.014]
["bitfinex","BTCUSD",1721826789300,1.05232473,66577.0,66576.0,0.024]
["bitfinex","BTCUSD",1721826790264,1.05232473,66577.0,66576.0,0.01]
["bitfinex","BTCUSD",1721826790694,1.05232473,66577.0,66576.0,0.019]
["bitfinex","BTCUSD",1721826794165,1.05306599,66577.0,66576.0,0.019]
["bitfinex","BTCUSD",1721826794592,1.00601,66577.0,66576.0,0.019]
["bitfinex","BTCUSD",1721826794764,1.05306599,66577.0,66576.0,0.019]
["bitfinex","BTCUSD",1721826795192,1.35346999,66577.0,66576.0,0.019]
["bitfinex","BTCUSD",1721826797095,1.05306599,66577.0,66576.0,0.019]
["bitfinex","BTCUSD",1721826797649,1.05308721,66577.0,66576.0,0.019]
["bitfinex","BTCUSD",1721826798510,1.35349121,66577.0,66576.0,0.019]
["bitfinex","BTCUSD",1721826800790,1.35353863,66577.0,66576.0,0.019]
["bitfinex","BTCUSD",1721826800985,1.35352492,66577.0,66576.0,0.019]
["bitfinex","BTCUSD",1721826801405,1.26762492,66577.0,66576.0,0.019]
["bitfinex","BTCUSD",1721826801618,0.776087,66570.0,66569.0,0.000913]
["bitfinex","BTCUSD",1721826801827,0.776087,66570.0,66556.0,0.1453]
["bitfinex","BTCUSD",1721826801828,0.025,66557.0,66556.0,0.1453]
["bitfinex","BTCUSD",1721826802040,0.261147,66557.0,66556.0,0.0791]
["bitfinex","BTCUSD",1721826802247,0.60908592,66557.0,66556.0,0.08728913]
["bitfinex","BTCUSD",1721826802448,0.60908592,66557.0,66556.0,0.0791]
["bitfinex","BTCUSD",1721826802647,0.30859192,66557.0,66556.0,0.0791]
["bitfinex","BTCUSD",1721826802939,0.1109,66557.0,66556.0,0.0791]
["bitfinex","BTCUSD",1721826803180,0.1109,66557.0,66556.0,0.08728913]
["bitfinex","BTCUSD",1721826804212,0.1109,66557.0,66556.0,0.10128913]
["bitfinex","BTCUSD",1721826804638,0.025,66557.0,66556.0,0.5520467]
["bitfinex","BTCUSD",1721826804781,0.1109,66557.0,66556.0,0.7677957]
["bitfinex","BTCUSD",1721826805148,0.025,66557.0,66556.0,1.0682937]
["bitfinex","BTCUSD",1721826805370,0.1109,66557.0,66556.0,1.0682937]
["bitfinex","BTCUSD",1721826805816,0.1119,66557.0,66556.0,0.7747957]
["bitfinex","BTCUSD",1721826807573,0.001,66557.0,66556.0,1.1252937]
["bitfinex","BTCUSD",1721826807705,0.0869,66557.0,66556.0,1.1252937]
["bitfinex","BTCUSD",1721826807885,0.0869,66557.0,66556.0,1.4257917]
["bitfinex","BTCUSD",1721826808096,0.001,66557.0,66556.0,1.4257917]
["bitfinex","BTCUSD",1721826808730,0.0859,66557.0,66556.0,1.4187917]
["bitfinex","BTCUSD",1721826809386,0.0869,66557.0,66556.0,1.4327917]
["bitfinex","BTCUSD",1721826809871,0.0859,66557.0,66556.0,1.4187917]
["bitfinex","BTCUSD",1721826810141,0.0859,66557.0,66556.0,1.3687917]
["bitfinex","BTCUSD",1721826810382,0.025,66561.0,66556.0,1.3687917]
["bitfinex","BTCUSD",1721826810383,0.025,66561.0,66560.0,0.8967]
["bitfinex","BTCUSD",1721826810661,0.025,66561.0,66560.0,1.04695957]
["bitfinex","BTCUSD",1721826810898,0.025,66561.0,66560.0,1.05513967]
["bitfinex","BTCUSD",1721826811915,0.025,66561.0,66560.0,1.06913967]
["bitfinex","BTCUSD",1721826811916,0.026,66561.0,66560.0,1.06913967]
["bitfinex","BTCUSD",1721826813338,0.026,66561.0,66560.0,1.08313967]
["bitfinex","BTCUSD",1721826819074,0.026,66561.0,66560.0,1.08406367]
["bitfinex","BTCUSD",1721826822265,0.001,66561.0,66560.0,1.73502367]
["bitfinex","BTCUSD",1721826822453,0.001,66561.0,66560.0,1.83502367]
["bitfinex","BTCUSD",1721826822869,0.001,66561.0,66560.0,1.95983121]
["bitfinex","BTCUSD",1721826824012,0.001,66561.0,66560.0,1.94583121]
["bitfinex","BTCUSD",1721826824643,0.001,66561.0,66560.0,1.95983121]
["bitfinex","BTCUSD",1721826824844,0.025,66569.0,66568.0,0.75111]
["bitfinex","BTCUSD",1721826825052,0.025,66569.0,66568.0,1.04326957]
["bitfinex","BTCUSD",1721826825258,0.025,66569.0,66568.0,1.05143162]
["bitfinex","BTCUSD",1721826826414,0.025,66569.0,66568.0,1.06543162]
["bitfinex","BTCUSD",1721826829718,0.025,66569.0,66568.0,1.07943162]
["bitfinex","BTCUSD",1721826832192,0.1109,66569.0,66568.0,1.07943162]
["bitfinex","BTCUSD",1721826836431,0.1109,66569.0,66568.0,0.18642162]
["bitfinex","BTCUSD",1721826837370,0.1109,66569.0,66568.0,0.03616205]
["bitfinex","BTCUSD",1721826837371,0.34202,66569.0,66568.0,0.03616205]
["bitfinex","BTCUSD",1721826837570,0.6893447,66569.0,66568.0,0.03616205]
["bitfinex","BTCUSD",1721826837898,0.6893447,66569.0,66568.0,0.028]
["bitfinex","BTCUSD",1721826837899,0.3889047,66569.0,66568.0,0.028]
["bitfinex","BTCUSD",1721826839287,0.38851671,66569.0,66568.0,0.028]
["bitfinex","BTCUSD",1721826840249,0.30261671,66569.0,66562.0,0.150235]
["bitfinex","BTCUSD",1721826840457,0.025,66564.0,66563.0,0.30049257]
["bitfinex","BTCUSD",1721826840610,0.025,66564.0,66563.0,0.30784857]
["bitfinex","BTCUSD",1721826840812,0.025,66564.0,66563.0,0.15761557]
["bitfinex","BTCUSD",1721826841829,0.1109,66564.0,66563.0,0.15761557]
["bitfinex","BTCUSD",1721826844263,0.1109,66564.0,66563.0,0.17161557]
["bitfinex","BTCUSD",1721826845191,0.1109,66564.0,66563.0,0.18561557]
["bitfinex","BTCUSD",1721826846447,0.261131,66564.0,66563.0,0.035356]
["bitfinex","BTCUSD",1721826846791,0.30787932,66564.0,66563.0,0.028]
["bitfinex","BTCUSD",1721826847999,0.36917932,66564.0,66563.0,0.028]
["bitfinex","BTCUSD",1721826849343,0.322431,66564.0,66563.0,0.028]
["bitfinex","BTCUSD",1721826849521,0.1109,66564.0,66563.0,0.028]
["bitfinex","BTCUSD",1721826849732,0.1109,66564.0,66563.0,0.1703]
["bitfinex","BTCUSD",1721826850559,0.1109,66564.0,66563.0,0.177656]
["bitfinex","BTCUSD",1721826850711,0.1109,66564.0,66563.0,0.1703]
["bitfinex","BTCUSD",1721826851323,0.261131,66564.0,66563.0,0.1703]
["bitfinex","BTCUSD",1721826852662,0.261131,66564.0,66563.0,0.105]
["bitfinex","BTCUSD",1721826853345,0.561593,66564.0,66563.0,0.105924]
["bitfinex","BTCUSD",1721826853788,0.561593,66564.0,66563.0,0.028924]
["bitfinex","BTCUSD",1721826853981,0.475693,66564.0,66563.0,0.028924]
["bitfinex","BTCUSD",1721826854205,0.561593,66564.0,66563.0,0.028924]
["bitfinex","BTCUSD",1721826854415,0.561593,66564.0,66563.0,0.03628]
["bitfinex","BTCUSD",1721826854617,0.561593,66564.0,66563.0,0.028924]
["bitfinex","BTCUSD",1721826855319,0.561593,66564.0,66563.0,0.03628]
["bitfinex","BTCUSD",1721826855694,0.561593,66564.0,66563.0,0.028924]
["bitfinex","BTCUSD",1721826856914,0.561593,66564.0,66563.0,0.090424]
["bitfinex","BTCUSD",1721826857336,0.862055,66564.0,66563.0,0.028924]
["bitfinex","BTCUSD",1721826857543,0.90893467,66564.0,66563.0,0.028924]
["bitfinex","BTCUSD",1721826857748,1.04773467,66564.0,66563.0,0.028924]
["bitfinex","BTCUSD",1721826858330,1.04804076,66564.0,66563.0,0.028924]
["bitfinex","BTCUSD",1721826858534,1.04804076,66564.0,66563.0,0.014924]
["bitfinex","BTCUSD",1721826858967,1.04804076,66564.0,66563.0,0.027924]
["bitfinex","BTCUSD",1721826859588,1.04804076,66564.0,66563.0,0.000924]
["bitfinex","BTCUSD",1721826860017,1.04804076,66564.0,66563.0,0.013924]
["bitfinex","BTCUSD",1721826861718,1.000855,66564.0,66563.0,0.013924]
["bitfinex","BTCUSD",1721826861947,0.025,66551.0,66550.0,0.0811]
["bitfinex","BTCUSD",1721826862159,0.025,66534.0,66533.0,0.1432]
["bitfinex","BTCUSD",1721826862459,0.025,66534.0,66533.0,0.29345957]
["bitfinex","BTCUSD",1721826862460,0.1109,66534.0,66533.0,0.29345957]
["bitfinex","BTCUSD",1721826863306,0.261199,66534.0,66533.0,0.0811]
["bitfinex","BTCUSD",1721826864349,0.261199,66534.0,66533.0,0.0951]
["bitfinex","BTCUSD",1721826864986,0.561797,66534.0,66533.0,0.0951]
["bitfinex","BTCUSD",1721826865435,0.561797,66534.0,66533.0,0.028]
["bitfinex","BTCUSD",1721826865639,0.862395,66534.0,66533.0,0.028]
["bitfinex","BTCUSD",1721826865983,0.261199,66534.0,66533.0,0.028]
["bitfinex","BTCUSD",1721826866177,0.1109,66534.0,66533.0,0.028]
["bitfinex","BTCUSD",1721826866430,0.025,66534.0,66533.0,0.32435957]
["bitfinex","BTCUSD",1721826866632,0.300557,66544.0,66538.0,0.05]
["bitfinex","BTCUSD",1721826866633,0.025,66544.0,66538.0,0.05]
["bitfinex","BTCUSD",1721826866859,0.025,66544.0,66533.0,0.17825957]
["bitfinex","BTCUSD",1721826866860,0.0859,66543.0,66542.0,0.450843]
["bitfinex","BTCUSD",1721826867057,0.0859,66543.0,66542.0,0.65110257]
["bitfinex","BTCUSD",1721826867262,0.0859,66543.0,66542.0,0.74560257]
["bitfinex","BTCUSD",1721826867665,0.025,66546.0,66545.0,0.450822]
["bitfinex","BTCUSD",1721826867872,0.0859,66546.0,66545.0,0.15025957]
["bitfinex","BTCUSD",1721826868123,0.0859,66546.0,66545.0,0.30053357]
["bitfinex","BTCUSD",1721826868329,0.0859,66546.0,66545.0,0.65108057]
["bitfinex","BTCUSD",1721826868474,0.0859,66546.0,66545.0,1.04612857]
["bitfinex","BTCUSD",1721826870380,0.45077872,66561.0,66545.0,1.04612857]
["bitfinex","BTCUSD",1721826870381,0.025,66547.0,66546.0,0.231871]
["bitfinex","BTCUSD",1721826870582,0.025,66547.0,66546.0,0.39166993]
["bitfinex","BTCUSD",1721826870982,0.025,66547.0,66546.0,0.69221293]
["bitfinex","BTCUSD",1721826871763,0.025,66547.0,66546.0,0.39166993]
["bitfinex","BTCUSD",1721826871971,0.025,66547.0,66546.0,0.24139893]
["bitfinex","BTCUSD",1721826872180,0.24,66547.0,66546.0,0.24139893]
["bitfinex","BTCUSD",1721826872634,0.24,66547.0,66546.0,0.00953936]
["bitfinex","BTCUSD",1721826872871,0.453369,66547.0,66546.0,0.00953936]
["bitfinex","BTCUSD",1721826873075,0.753908,66547.0,66546.0,0.00953936]
["bitfinex","BTCUSD",1721826873309,0.475814,66546.0,66545.0,0.014]
["bitfinex","BTCUSD",1721826873534,0.475814,66546.0,66545.0,0.028]
["bitfinex","BTCUSD",1721826874804,0.175271,66546.0,66545.0,0.014]
["bitfinex","BTCUSD",1721826875001,0.150276,66545.0,66536.0,0.229294]
["bitfinex","BTCUSD",1721826875341,0.025,66546.0,66536.0,0.229294]
["bitfinex","BTCUSD",1721826875342,0.150277,66544.0,66537.0,0.15025957]
["bitfinex","BTCUSD",1721826875537,0.025,66538.0,66537.0,0.15982506]
["bitfinex","BTCUSD",1721826875947,0.025,66538.0,66537.0,0.31011706]
["bitfinex","BTCUSD",1721826876984,0.025,66541.0,66538.0,0.38048]
["bitfinex","BTCUSD",1721826877196,0.025,66539.0,66538.0,0.53077]
["bitfinex","BTCUSD",1721826877614,0.025,66539.0,66538.0,0.59497]
["bitfinex","BTCUSD",1721826878011,0.025,66539.0,66538.0,0.74522957]
["bitfinex","BTCUSD",1721826878977,0.025,66539.0,66538.0,1.04580957]
["bitfinex","BTCUSD",1721826880151,0.026,66539.0,66538.0,1.05980957]
["bitfinex","BTCUSD",1721826880555,0.001,66539.0,66538.0,1.07380957]
["bitfinex","BTCUSD",1721826881226,0.001,66539.0,66538.0,1.37438957]
["bitfinex","BTCUSD",1721826883909,0.001,66539.0,66538.0,1.42438957]
["bitfinex","BTCUSD",1721826884127,0.001,66539.0,66538.0,1.37438957]
["bitfinex","BTCUSD",1721826884913,0.001,66539.0,66538.0,1.42438957]
["bitfinex","BTCUSD",1721826885116,0.001,66539.0,66538.0,1.37438957]
["bitfinex","BTCUSD",1721826885642,0.001,66539.0,66538.0,1.38108338]
["bitfinex","BTCUSD",1721826886222,0.001,66539.0,66538.0,1.43108338]
["bitfinex","BTCUSD",1721826886425,0.001,66539.0,66538.0,1.88366338]
["bitfinex","BTCUSD",1721826887265,0.001,66539.0,66538.0,1.88458738]
["bitfinex","BTCUSD",1721826887481,0.025,66547.0,66546.0,1.1966]
["bitfinex","BTCUSD",1721826887690,0.025,66547.0,66546.0,1.34685957]
["bitfinex","BTCUSD",1721826887895,0.025,66552.0,66551.0,0.0823]
["bitfinex","BTCUSD",1721826888103,0.025,66552.0,66551.0,0.74864057]
["bitfinex","BTCUSD",1721826888314,0.025,66552.0,66551.0,0.75530797]
["bitfinex","BTCUSD",1721826888954,0.025,66552.0,66551.0,1.05582897]
["bitfinex","BTCUSD",1721826889616,0.025,66552.0,66551.0,1.06982897]
["bitfinex","BTCUSD",1721826891696,0.025,66552.0,66551.0,1.08382897]
["bitfinex","BTCUSD",1721826892220,0.025,66552.0,66551.0,1.05582897]
["bitfinex","BTCUSD",1721826892654,0.025,66552.0,66551.0,1.06982897]
["bitfinex","BTCUSD",1721826893056,0.025,66552.0,66551.0,1.05582897]
["bitfinex","BTCUSD",1721826893447,0.025,66552.0,66551.0,1.06982897]
["bitfinex","BTCUSD",1721826893969,0.025,66552.0,66551.0,1.05582897]
["bitfinex","BTCUSD",1721826895004,0.025,66552.0,66551.0,1.06982897]
["bitfinex","BTCUSD",1721826895949,0.025,66552.0,66551.0,1.08382897]
["bitfinex","BTCUSD",1721826898404,0.111,66552.0,66551.0,1.08382897]
["bitfinex","BTCUSD",1721826898823,0.025,66554.0,66551.0,0.33252697]
["bitfinex","BTCUSD",1721826899021,0.111,66555.0,66554.0,0.45076]
["bitfinex","BTCUSD",1721826899254,0.111,66555.0,66554.0,1.34353357]
["bitfinex","BTCUSD",1721826899467,0.025,66555.0,66554.0,1.34353357]
["bitfinex","BTCUSD",1721826899923,0.025,66555.0,66554.0,1.40019487]
["bitfinex","BTCUSD",1721826900335,0.00084,66560.0,66554.0,1.40019487]
["bitfinex","BTCUSD",1721826900336,0.02584,66560.0,66559.0,1.239997]
["bitfinex","BTCUSD",1721826900544,0.02584,66560.0,66559.0,1.39025657]
["bitfinex","BTCUSD",1721826900782,0.00084,66560.0,66559.0,1.39690772]
["bitfinex","BTCUSD",1721826901197,0.02584,66560.0,66559.0,1.39690772]
["bitfinex","BTCUSD",1721826901797,0.02584,66560.0,66559.0,1.34690772]
["bitfinex","BTCUSD",1721826901997,0.00084,66560.0,66559.0,1.39690772]
["bitfinex","BTCUSD",1721826902528,0.00084,66560.0,66559.0,1.34690772]
["bitfinex","BTCUSD",1721826904895,0.00084,66560.0,66559.0,1.39690772]
["bitfinex","BTCUSD",1721826905102,0.00084,66560.0,66559.0,1.40990772]
["bitfinex","BTCUSD",1721826905554,0.00084,66560.0,66559.0,1.86239272]
["bitfinex","BTCUSD",1721826906427,0.00084,66560.0,66559.0,1.87439272]
["bitfinex","BTCUSD",1721826907076,0.00084,66560.0,66559.0,1.86239272]
["bitfinex","BTCUSD",1721826907493,0.00084,66560.0,66559.0,1.87639272]
["bitfinex","BTCUSD",1721826908525,0.00084,66560.0,66559.0,1.90139272]
["bitfinex","BTCUSD",1721826908739,0.00084,66560.0,66559.0,1.92439272]
["bitfinex","BTCUSD",1721826909696,0.00084,66560.0,66559.0,1.91039272]
["bitfinex","BTCUSD",1721826910210,0.00084,66560.0,66559.0,1.92439272]
["bitfinex","BTCUSD",1721826910675,0.00084,66560.0,66559.0,2.34967437]
["bitfinex","BTCUSD",1721826910866,0.00084,66560.0,66559.0,2.32267437]
["bitfinex","BTCUSD",1721826911269,0.00084,66560.0,66559.0,2.35067437]
["bitfinex","BTCUSD",1721826911659,0.00084,66560.0,66559.0,2.33667437]
["bitfinex","BTCUSD",1721826912238,0.00084,66560.0,66559.0,2.35067437]
["bitfinex","BTCUSD",1721826912645,0.00084,66560.0,66559.0,2.33667437]
["bitfinex","BTCUSD",1721826913467,0.00084,66560.0,66559.0,2.32267437]
["bitfinex","BTCUSD",1721826913667,0.00084,66560.0,66559.0,2.32266412]
["bitfinex","BTCUSD",1721826914025,0.00084,66560.0,66559.0,2.33666412]
["bitfinex","BTCUSD",1721826914602,0.00084,66560.0,66559.0,2.32266412]
["bitfinex","BTCUSD",1721826915013,0.00084,66560.0,66559.0,2.33666412]
["bitfinex","BTCUSD",1721826915214,0.00084,66560.0,66559.0,2.35066412]
["bitfinex","BTCUSD",1721826916909,0.00084,66560.0,66559.0,2.22587772]
["bitfinex","BTCUSD",1721826917116,0.00084,66560.0,66559.0,2.35066413]
["bitfinex","BTCUSD",1721826917682,0.00084,66560.0,66559.0,2.35066414]
["bitfinex","BTCUSD",1721826920011,0.00084,66560.0,66559.0,2.350664]
["bitfinex","BTCUSD",1721826920393,0.00084,66560.0,66559.0,2.35066413]
["bitfinex","BTCUSD",1721826920998,0.00084,66560.0,66559.0,2.33666413]
["bitfinex","BTCUSD",1721826921328,0.00084,66565.0,66564.0,1.479079]
["bitfinex","BTCUSD",1721826921553,0.00084,66565.0,66564.0,2.02192498]
["bitfinex","BTCUSD",1721826921728,0.00084,66565.0,66564.0,2.02856597]
["bitfinex","BTCUSD",1721826923118,0.00084,66565.0,66564.0,2.05356597]
["bitfinex","BTCUSD",1721826923817,0.00084,66565.0,66564.0,2.05356595]
["bitfinex","BTCUSD",1721826924018,0.00084,66565.0,66564.0,2.05356576]
["bitfinex","BTCUSD",1721826924664,0.00084,66565.0,66564.0,2.06756576]
["bitfinex","BTCUSD",1721826925282,0.00084,66565.0,66564.0,2.08156576]
["bitfinex","BTCUSD",1721826926247,0.00084,66565.0,66564.0,1.67710376]
["bitfinex","BTCUSD",1721826926450,0.00084,66565.0,66564.0,1.56050376]
["bitfinex","BTCUSD",1721826926654,0.00084,66565.0,66564.0,1.44971756]
["bitfinex","BTCUSD",1721826926890,0.08674,66565.0,66564.0,0.77059356]
["bitfinex","BTCUSD",1721826927102,0.17344,66565.0,66564.0,0.21990056]
["bitfinex","BTCUSD",1721826927303,0.17344,66565.0,66564.0,0.18090056]
["bitfinex","BTCUSD",1721826927513,0.17344,66565.0,66564.0,0.61759356]
["bitfinex","BTCUSD",1721826927731,0.17344,66565.0,66564.0,0.91805556]
["bitfinex","BTCUSD",1721826928154,0.00084,66565.0,66564.0,0.91805556]
["bitfinex","BTCUSD",1721826928329,0.00084,66565.0,66564.0,1.26851756]
["bitfinex","BTCUSD",1721826928547,0.00084,66565.0,66564.0,1.28251756]
["bitfinex","BTCUSD",1721826928709,0.00084,66565.0,66564.0,1.23251756]
["bitfinex","BTCUSD",1721826929314,0.00084,66565.0,66564.0,0.91805556]
["bitfinex","BTCUSD",1721826929511,0.00084,66565.0,66564.0,0.93205556]
["bitfinex","BTCUSD",1721826929712,0.00084,66565.0,66564.0,0.98205556]
["bitfinex","BTCUSD",1721826929916,0.00084,66565.0,66564.0,1.28251756]
["bitfinex","BTCUSD",1721826930125,0.00084,66565.0,66564.0,1.03145556]
["bitfinex","BTCUSD",1721826930326,0.00084,66565.0,66564.0,1.33191756]
["bitfinex","BTCUSD",1721826930486,0.00084,66565.0,66564.0,1.34591756]
["bitfinex","BTCUSD",1721826930685,0.00084,66565.0,66564.0,1.34391756]
["bitfinex","BTCUSD",1721826931473,0.00084,66565.0,66564.0,1.48401756]
["bitfinex","BTCUSD",1721826931583,0.00084,66565.0,66564.0,1.65881314]
["bitfinex","BTCUSD",1721826931789,0.00084,66565.0,66564.0,1.75881314]
["bitfinex","BTCUSD",1721826932002,0.00084,66565.0,66564.0,2.05927514]
["bitfinex","BTCUSD",1721826932902,0.00084,66565.0,66564.0,2.04527514]
["bitfinex","BTCUSD",1721826933281,0.00084,66565.0,66564.0,2.03127514]
["bitfinex","BTCUSD",1721826933488,0.00084,66565.0,66564.0,2.04526827]
["bitfinex","BTCUSD",1721826933638,0.00084,66565.0,66564.0,2.05926827]
["bitfinex","BTCUSD",1721826936544,0.00084,66565.0,66564.0,1.75880627]
["bitfinex","BTCUSD",1721826936777,0.00084,66565.0,66564.0,1.63401756]
["bitfinex","BTCUSD",1721826936945,0.00084,66565.0,66564.0,1.7588034]
["bitfinex","BTCUSD",1721826937157,0.00084,66565.0,66564.0,2.0592654]
["bitfinex","BTCUSD",1721826937362,0.00084,66565.0,66564.0,2.05926652]
["bitfinex","BTCUSD",1721826939406,0.00084,66565.0,66564.0,2.04926652]
["bitfinex","BTCUSD",1721826939635,0.00084,66565.0,66564.0,2.04926031]
["bitfinex","BTCUSD",1721826940361,0.00084,66565.0,66564.0,2.09417959]
["bitfinex","BTCUSD",1721826940756,0.00084,66565.0,66564.0,1.92447956]
["bitfinex","BTCUSD",1721826940875,0.00084,66565.0,66564.0,2.09418723]
["bitfinex","BTCUSD",1721826941482,0.025,66570.0,66569.0,1.47898]
["bitfinex","BTCUSD",1721826941683,0.025,66570.0,66569.0,2.52486291]
["bitfinex","BTCUSD",1721826941931,0.025,66570.0,66569.0,2.53203032]
["bitfinex","BTCUSD",1721826942084,0.025,66570.0,66569.0,2.83247032]
["bitfinex","BTCUSD",1721826942498,0.025,66570.0,66569.0,2.94477627]
["bitfinex","BTCUSD",1721826942712,0.00093,66582.0,66581.0,1.478732]
["bitfinex","BTCUSD",1721826942910,0.00093,66582.0,66581.0,2.01827184]
["bitfinex","BTCUSD",1721826943174,0.00093,66582.0,66581.0,2.02541218]
["bitfinex","BTCUSD",1721826943395,0.00093,66582.0,66581.0,1.90063191]
["bitfinex","BTCUSD",1721826943873,0.00093,66582.0,66581.0,2.02538151]
["bitfinex","BTCUSD",1721826945918,0.00093,66582.0,66581.0,2.37068664]
["bitfinex","BTCUSD",1721826946118,0.00093,66582.0,66581.0,2.35376651]
["bitfinex","BTCUSD",1721826946343,0.00093,66582.0,66581.0,2.42114671]
["bitfinex","BTCUSD",1721826946547,0.00093,66582.0,66581.0,2.40714671]
["bitfinex","BTCUSD",1721826946722,0.00093,66582.0,66581.0,2.39311619]
["bitfinex","BTCUSD",1721826947201,0.44085245,66603.0,66602.0,1.101018]
["bitfinex","BTCUSD",1721826947386,0.44085245,66603.0,66602.0,1.20127757]
["bitfinex","BTCUSD",1721826947585,0.0603,66605.0,66604.0,0.750705]
["bitfinex","BTCUSD",1721826947812,0.0603,66605.0,66604.0,0.90096457]
["bitfinex","BTCUSD",1721826947953,0.0603,66605.0,66604.0,0.90805307]
["bitfinex","BTCUSD",1721826948158,0.0603,66605.0,66604.0,1.20833507]
["bitfinex","BTCUSD",1721826949284,0.0603,66605.0,66604.0,0.92205307]
["bitfinex","BTCUSD",1721826949585,0.0853,66605.0,66604.0,0.62177107]
["bitfinex","BTCUSD",1721826950796,0.0603,66605.0,66604.0,0.62177107]
["bitfinex","BTCUSD",1721826951063,0.1063,66607.0,66606.0,0.150136]
["bitfinex","BTCUSD",1721826951265,0.1063,66607.0,66606.0,0.60066857]
["bitfinex","BTCUSD",1721826951476,0.1063,66607.0,66606.0,0.60775256]
["bitfinex","BTCUSD",1721826951673,0.1063,66607.0,66606.0,0.90802556]
["bitfinex","BTCUSD",1721826952100,0.002,66609.0,66608.0,1.050924]
["bitfinex","BTCUSD",1721826952219,0.002,66609.0,66608.0,1.20118357]
["bitfinex","BTCUSD",1721826952632,0.002,66609.0,66608.0,1.20826305]
["bitfinex","BTCUSD",1721826953546,0.002,66609.0,66608.0,1.25826305]
["bitfinex","BTCUSD",1721826953970,0.002,66609.0,66608.0,1.20826305]
["bitfinex","BTCUSD",1721826954181,0.002,66609.0,66608.0,1.25826305]
["bitfinex","BTCUSD",1721826954404,0.002,66609.0,66608.0,1.27226305]
["bitfinex","BTCUSD",1721826954839,0.002,66609.0,66608.0,1.22226305]
["bitfinex","BTCUSD",1721826955038,0.002,66609.0,66608.0,1.20826305]
["bitfinex","BTCUSD",1721826955623,0.002,66609.0,66608.0,1.22226305]
["bitfinex","BTCUSD",1721826956769,0.002,66609.0,66608.0,0.02107948]
["bitfinex","BTCUSD",1721826956770,0.831788,66609.0,66608.0,0.02107948]
["bitfinex","BTCUSD",1721826957002,0.831788,66609.0,66608.0,0.014]
["bitfinex","BTCUSD",1721826957376,0.831788,66609.0,66608.0,0.028]
["bitfinex","BTCUSD",1721826957377,1.132047,66609.0,66608.0,0.028]
["bitfinex","BTCUSD",1721826958316,1.132047,66609.0,66608.0,0.014]
["bitfinex","BTCUSD",1721826958728,1.132047,66609.0,66608.0,0.028]
["bitfinex","BTCUSD",1721826959285,1.132047,66609.0,66608.0,0.003]
["bitfinex","BTCUSD",1721826960251,0.616988,66609.0,66608.0,0.003]
["bitfinex","BTCUSD",1721826960453,0.831788,66609.0,66608.0,0.017]
["bitfinex","BTCUSD",1721826960677,1.132047,66609.0,66608.0,0.017]
["bitfinex","BTCUSD",1721826960875,1.132047,66609.0,66608.0,0.014]
["bitfinex","BTCUSD",1721826961435,1.134047,66609.0,66608.0,0.014]
["bitfinex","BTCUSD",1721826962045,1.132047,66609.0,66608.0,0.014]
["bitfinex","BTCUSD",1721826962473,0.831788,66609.0,66608.0,0.014]
["bitfinex","BTCUSD",1721826962681,0.831788,66609.0,66608.0,0.018]
["bitfinex","BTCUSD",1721826962682,0.616988,66609.0,66608.0,0.018]
["bitfinex","BTCUSD",1721826962902,0.531529,66609.0,66608.0,0.018]
["bitfinex","BTCUSD",1721826963374,0.531529,66609.0,66608.0,0.004]
["bitfinex","BTCUSD",1721826964253,0.534529,66609.0,66608.0,0.004]
["bitfinex","BTCUSD",1721826964645,0.150133,66608.0,66602.0,0.000913]
["bitfinex","BTCUSD",1721826964780,0.150133,66608.0,66603.0,0.15025957]
["bitfinex","BTCUSD",1721826965003,0.150133,66608.0,66604.0,0.00757718]
["bitfinex","BTCUSD",1721826965205,0.150133,66608.0,66605.0,0.15025957]
["bitfinex","BTCUSD",1721826965592,0.150133,66608.0,66606.0,0.00757211]
["bitfinex","BTCUSD",1721826966232,0.025,66607.0,66606.0,0.00757211]
["bitfinex","BTCUSD",1721826967736,0.175134,66607.0,66606.0,0.00757211]
["bitfinex","BTCUSD",1721826968126,0.025,66607.0,66606.0,0.00757211]
["bitfinex","BTCUSD",1721826968343,0.025,66607.0,66606.0,0.30796768]
["bitfinex","BTCUSD",1721826968549,0.001,66608.0,66607.0,0.150134]
["bitfinex","BTCUSD",1721826968550,0.026,66608.0,66607.0,0.150134]
["bitfinex","BTCUSD",1721826968793,0.026,66608.0,66607.0,0.30039357]
["bitfinex","BTCUSD",1721826968991,0.026,66608.0,66607.0,0.30796314]
["bitfinex","BTCUSD",1721826969120,0.025,66608.0,66607.0,0.30796314]
["bitfinex","BTCUSD",1721826969324,0.025,66608.0,66607.0,0.60823114]
["bitfinex","BTCUSD",1721826969745,0.2418,66609.0,66608.0,0.450396]
["bitfinex","BTCUSD",1721826969946,0.2418,66609.0,66608.0,0.60822261]
["bitfinex","BTCUSD",1721826970267,0.2418,66609.0,66608.0,0.90848661]
["bitfinex","BTCUSD",1721826972494,0.002,66609.0,66608.0,0.90848661]
["bitfinex","BTCUSD",1721826973469,0.002,66609.0,66608.0,1.35055061]
["bitfinex","BTCUSD",1721826973876,0.002,66609.0,66608.0,1.35655061]
["bitfinex","BTCUSD",1721826973877,0.003,66609.0,66608.0,1.35655061]
["bitfinex","BTCUSD",1721826974715,0.003,66609.0,66608.0,1.40655061]
["bitfinex","BTCUSD",1721826974926,0.003,66609.0,66608.0,1.35655061]
["bitfinex","BTCUSD",1721826975151,0.003,66609.0,66608.0,2.03153088]
["bitfinex","BTCUSD",1721826975355,0.003,66609.0,66608.0,2.03152522]
["bitfinex","BTCUSD",1721826975568,0.003,66609.0,66608.0,2.02952522]
["bitfinex","BTCUSD",1721826975779,0.003,66609.0,66608.0,1.47955061]
["bitfinex","BTCUSD",1721826975993,0.003,66609.0,66608.0,1.58126102]
["bitfinex","BTCUSD",1721826976199,0.002,66609.0,66608.0,1.57526102]
["bitfinex","BTCUSD",1721826976409,0.002,66609.0,66608.0,1.67526102]
["bitfinex","BTCUSD",1721826976615,0.002,66609.0,66608.0,1.58526102]
["bitfinex","BTCUSD",1721826977198,0.002,66609.0,66608.0,1.58126102]
["bitfinex","BTCUSD",1721826977433,0.002,66609.0,66608.0,1.59036201]
["bitfinex","BTCUSD",1721826977648,0.002,66609.0,66608.0,1.60436201]
["bitfinex","BTCUSD",1721826977865,0.002,66609.0,66608.0,1.58926102]
["bitfinex","BTCUSD",1721826978277,0.002,66609.0,66608.0,1.603265]
["bitfinex","BTCUSD",1721826978491,0.002,66609.0,66608.0,1.47855061]
["bitfinex","BTCUSD",1721826978693,0.002,66609.0,66608.0,1.289001]
["bitfinex","BTCUSD",1721826978898,0.002,66609.0,66608.0,1.16428661]
["bitfinex","BTCUSD",1721826979112,0.002,66609.0,66608.0,1.3030036]
["bitfinex","BTCUSD",1721826979324,0.002,66609.0,66608.0,1.17828661]
["bitfinex","BTCUSD",1721826979545,0.002,66609.0,66608.0,0.87802261]
["bitfinex","BTCUSD",1721826979753,0.027,66609.0,66608.0,0.27182661]
["bitfinex","BTCUSD",1721826980177,0.027,66609.0,66608.0,0.17182661]
["bitfinex","BTCUSD",1721826980474,0.027,66609.0,66608.0,0.18582661]
["bitfinex","BTCUSD",1721826980683,0.027,66609.0,66608.0,0.33595861]
["bitfinex","BTCUSD",1721826981331,0.027,66609.0,66608.0,0.32195861]
["bitfinex","BTCUSD",1721826981544,0.027,66609.0,66608.0,0.62222261]
["bitfinex","BTCUSD",1721826981778,0.002,66609.0,66608.0,1.35805061]
["bitfinex","BTCUSD",1721826981987,0.002,66609.0,66608.0,1.40805061]
["bitfinex","BTCUSD",1721826982208,0.002,66609.0,66608.0,1.57205061]
["bitfinex","BTCUSD",1721826982209,0.003,66609.0,66608.0,1.57205061]
["bitfinex","BTCUSD",1721826982417,0.003,66609.0,66608.0,1.6967691]
["bitfinex","BTCUSD",1721826982840,0.002,66609.0,66608.0,1.6827691]
["bitfinex","BTCUSD",1721826983068,0.002,66609.0,66608.0,2.0310331]
["bitfinex","BTCUSD",1721826983278,0.003,66609.0,66608.0,2.0450331]
["bitfinex","BTCUSD",1721826983930,0.003,66609.0,66608.0,2.0310331]
["bitfinex","BTCUSD",1721826983931,0.002,66609.0,66608.0,2.0310331]
["bitfinex","BTCUSD",1721826984350,0.002,66609.0,66608.0,2.0170331]
["bitfinex","BTCUSD",1721826984767,0.002,66609.0,66608.0,2.0310331]
["bitfinex","BTCUSD",1721826984986,0.002,66609.0,66608.0,1.90831461]
["bitfinex","BTCUSD",1721826985182,0.002,66609.0,66608.0,2.03302482]
["bitfinex","BTCUSD",1721826985391,0.002,66609.0,66608.0,2.01902482]
["bitfinex","BTCUSD",1721826985623,0.002,66609.0,66608.0,2.01802482]
["bitfinex","BTCUSD",1721826985823,0.002,66609.0,66608.0,1.98102482]
["bitfinex","BTCUSD",1721826986232,0.002,66609.0,66608.0,1.63076082]
["bitfinex","BTCUSD",1721826986435,0.002,66609.0,66608.0,1.73076082]
["bitfinex","BTCUSD",1721826987057,0.003,66609.0,66608.0,1.74476082]
["bitfinex","BTCUSD",1721826987687,0.002,66609.0,66608.0,1.73076082]
["bitfinex","BTCUSD",1721826987880,0.002,66609.0,66608.0,1.71876082]
["bitfinex","BTCUSD",1721826988342,0.002,66609.0,66608.0,1.74675743]
["bitfinex","BTCUSD",1721826988343,0.003,66609.0,66608.0,1.74675743]
["bitfinex","BTCUSD",1721826988506,0.003,66609.0,66608.0,1.74475743]
["bitfinex","BTCUSD",1721826988868,0.003,66609.0,66608.0,1.73075743]
["bitfinex","BTCUSD",1721826989070,0.003,66609.0,66608.0,1.63075743]
["bitfinex","BTCUSD",1721826989270,0.003,66609.0,66608.0,1.64475743]
["bitfinex","BTCUSD",1721826989476,0.003,66609.0,66608.0,1.23639343]
["bitfinex","BTCUSD",1721826989699,0.003,66609.0,66608.0,1.16119343]
["bitfinex","BTCUSD",1721826989858,0.003,66609.0,66608.0,1.02248661]
["bitfinex","BTCUSD",1721826991256,0.003,66609.0,66608.0,0.72222261]
["bitfinex","BTCUSD",1721826991481,0.457129,66609.0,66608.0,0.17182661]
["bitfinex","BTCUSD",1721826991604,0.307,66609.0,66608.0,0.17182661]
["bitfinex","BTCUSD",1721826991807,0.306,66609.0,66608.0,0.16425957]
["bitfinex","BTCUSD",1721826992018,0.306,66609.0,66608.0,0.17182661]
["bitfinex","BTCUSD",1721826992586,0.306,66609.0,66608.0,0.32195861]
["bitfinex","BTCUSD",1721826993316,0.307,66609.0,66608.0,0.62222261]
["bitfinex","BTCUSD",1721826993631,0.307,66609.0,66608.0,0.63622261]
["bitfinex","BTCUSD",1721826994239,0.307,66609.0,66608.0,0.33595861]
["bitfinex","BTCUSD",1721826995075,0.307,66609.0,66608.0,0.18582661]
["bitfinex","BTCUSD",1721826996081,0.306,66609.0,66608.0,0.17182661]
["bitfinex","BTCUSD",1721826996485,0.307,66609.0,66608.0,0.18582661]
["bitfinex","BTCUSD",1721826997691,0.307,66609.0,66608.0,0.63622261]
["bitfinex","BTCUSD",1721826997893,0.2428,66609.0,66608.0,0.63622261]
["bitfinex","BTCUSD",1721826998293,0.2428,66609.0,66608.0,0.33595861]
["bitfinex","BTCUSD",1721826999236,0.2428,66609.0,66608.0,0.18582661]
["bitfinex","BTCUSD",1721826999439,0.2428,66609.0,66608.0,0.03556704]
["bitfinex","BTCUSD",1721826999440,0.534829,66609.0,66608.0,0.03556704]
["bitfinex","BTCUSD",1721826999732,0.835088,66609.0,66608.0,0.03556704]
["bitfinex","BTCUSD",1721826999960,1.135347,66609.0,66608.0,0.028]
["bitfinex","BTCUSD",1721827000133,1.135347,66609.0,66602.0,0.000913]
["bitfinex","BTCUSD",1721827000134,0.025,66603.0,66602.0,0.000913]
["bitfinex","BTCUSD",1721827000336,0.3817,66603.0,66602.0,0.000913]
["bitfinex","BTCUSD",1721827001137,0.3817,66603.0,66602.0,0.00849525]
["bitfinex","BTCUSD",1721827001345,0.3817,66603.0,66602.0,0.000913]
["bitfinex","BTCUSD",1721827003851,0.3817,66603.0,66602.0,0.00849525]
["bitfinex","BTCUSD",1721827004445,0.3817,66603.0,66602.0,0.60919082]
["bitfinex","BTCUSD",1721827004686,0.2398,66603.0,66602.0,1.21277282]
["bitfinex","BTCUSD",1721827004901,0.026,66603.0,66602.0,0.91948182]
["bitfinex","BTCUSD",1721827005309,0.025,66603.0,66602.0,0.90948182]
["bitfinex","BTCUSD",1721827005495,0.2398,66603.0,66602.0,0.90948182]
["bitfinex","BTCUSD",1721827005719,0.2408,66603.0,66602.0,0.91948182]
["bitfinex","BTCUSD",1721827008172,0.2408,66603.0,66602.0,0.92548182]
["bitfinex","BTCUSD",1721827008173,0.2418,66603.0,66602.0,0.92548182]
["bitfinex","BTCUSD",1721827009141,0.2418,66603.0,66602.0,1.00508182]
["bitfinex","BTCUSD",1721827010275,0.027,66603.0,66602.0,1.00508182]
["bitfinex","BTCUSD",1721827010865,0.002,66603.0,66602.0,1.36787282]
["bitfinex","BTCUSD",1721827011038,0.002,66603.0,66602.0,1.59287282]
["bitfinex","BTCUSD",1721827012092,0.001,66603.0,66602.0,1.60587282]
["bitfinex","BTCUSD",1721827012620,0.002,66603.0,66602.0,1.91616382]
["bitfinex","BTCUSD",1721827012974,0.002,66609.0,66608.0,1.050924]
["bitfinex","BTCUSD",1721827013170,0.002,66609.0,66608.0,1.35795061]
["bitfinex","BTCUSD",1721827013386,0.002,66609.0,66608.0,1.78321461]
["bitfinex","BTCUSD",1721827013583,0.002,66609.0,66608.0,1.90621461]
["bitfinex","BTCUSD",1721827013974,0.002,66609.0,66608.0,2.03092545]
["bitfinex","BTCUSD",1721827014388,0.002,66609.0,66608.0,2.03092448]
["bitfinex","BTCUSD",1721827014942,0.002,66609.0,66608.0,1.93092448]
["bitfinex","BTCUSD",1721827016306,0.002,66609.0,66608.0,1.94492448]
["bitfinex","BTCUSD",1721827016529,0.002,66609.0,66608.0,2.04492448]
["bitfinex","BTCUSD",1721827016861,0.002,66609.0,66608.0,2.03092448]
["bitfinex","BTCUSD",1721827017068,0.002,66609.0,66608.0,2.03292448]
["bitfinex","BTCUSD",1721827017394,0.002,66609.0,66608.0,2.04692448]
["bitfinex","BTCUSD",1721827017589,0.003,66609.0,66608.0,2.06092179]
["bitfinex","BTCUSD",1721827018031,0.002,66609.0,66608.0,1.92221461]
["bitfinex","BTCUSD",1721827018263,0.002,66609.0,66608.0,2.04692179]
["bitfinex","BTCUSD",1721827018738,0.002,66609.0,66608.0,2.06092179]
["bitfinex","BTCUSD",1721827019022,0.003,66609.0,66608.0,1.95892179]
["bitfinex","BTCUSD",1721827019434,0.003,66609.0,66608.0,1.51995061]
["bitfinex","BTCUSD",1721827019857,0.003,66609.0,66608.0,1.53395061]
["bitfinex","BTCUSD",1721827021452,0.003,66609.0,66608.0,1.03648661]
["bitfinex","BTCUSD",1721827022682,0.002,66609.0,66608.0,0.72222261]
["bitfinex","BTCUSD",1721827022878,0.002,66609.0,66608.0,0.70822261]
["bitfinex","BTCUSD",1721827023076,0.002,66609.0,66608.0,0.25782661]
["bitfinex","BTCUSD",1721827023077,0.027,66609.0,66608.0,0.25782661]
["bitfinex","BTCUSD",1721827023306,0.028,66609.0,66608.0,0.42195861]
["bitfinex","BTCUSD",1721827023542,0.029,66609.0,66608.0,0.43595861]
["bitfinex","BTCUSD",1721827023691,0.029,66609.0,66608.0,0.42195861]
["bitfinex","BTCUSD",1721827023692,0.028,66609.0,66608.0,0.42195861]
["bitfinex","BTCUSD",1721827024065,0.027,66609.0,66608.0,0.40795861]
["bitfinex","BTCUSD",1721827024538,0.028,66609.0,66608.0,0.27182661]
["bitfinex","BTCUSD",1721827024738,0.028,66609.0,66608.0,0.57209061]
["bitfinex","BTCUSD",1721827024939,0.028,66609.0,66608.0,0.72222261]
["bitfinex","BTCUSD",1721827025871,0.028,66609.0,66608.0,0.73622261]
["bitfinex","BTCUSD",1721827025872,0.029,66609.0,66608.0,0.73622261]
["bitfinex","BTCUSD",1721827026271,0.1707,66609.0,66608.0,0.18582661]
["bitfinex","BTCUSD",1721827027677,0.1697,66609.0,66608.0,0.17182661]
["bitfinex","BTCUSD",1721827027877,0.1687,66609.0,66608.0,0.15782661]
["bitfinex","BTCUSD",1721827028242,0.1697,66609.0,66608.0,0.17182661]
["bitfinex","BTCUSD",1721827030628,0.1697,66609.0,66608.0,0.61822261]
["bitfinex","BTCUSD",1721827030629,0.028,66609.0,66608.0,0.61822261]
["bitfinex","BTCUSD",1721827031009,0.028,66609.0,66608.0,0.61922261]
["bitfinex","BTCUSD",1721827031737,0.028,66609.0,66608.0,1.06908661]
["bitfinex","BTCUSD",1721827031738,0.004,66609.0,66608.0,1.06908661]
["bitfinex","BTCUSD",1721827031941,0.004,66609.0,66608.0,1.35835061]
["bitfinex","BTCUSD",1721827031942,0.003,66609.0,66608.0,1.35835061]
["bitfinex","BTCUSD",1721827032155,0.003,66609.0,66608.0,1.05808661]
["bitfinex","BTCUSD",1721827032357,0.002,66609.0,66608.0,0.60822261]
["bitfinex","BTCUSD",1721827032563,0.1652,66609.0,66608.0,0.15782661]
["bitfinex","BTCUSD",1721827032765,0.1662,66609.0,66608.0,0.16982661]
["bitfinex","BTCUSD",1721827033370,0.316329,66609.0,66608.0,0.01956704]
["bitfinex","BTCUSD",1721827033826,0.316329,66609.0,66608.0,0.012]
["bitfinex","BTCUSD",1721827034069,0.316329,66609.0,66608.0,0.61265557]
["bitfinex","BTCUSD",1721827034070,0.0905,66609.0,66608.0,0.61265557]
["bitfinex","BTCUSD",1721827034275,0.028,66609.0,66608.0,0.61265557]
["bitfinex","BTCUSD",1721827034504,0.028,66609.0,66608.0,0.92020536]
["bitfinex","BTCUSD",1721827034917,0.028,66609.0,66608.0,0.90820536]
["bitfinex","BTCUSD",1721827034918,0.027,66609.0,66608.0,0.90820536]
["bitfinex","BTCUSD",1721827035375,0.029,66609.0,66608.0,0.93420536]
["bitfinex","BTCUSD",1721827035575,0.004,66609.0,66608.0,0.93420536]
["bitfinex","BTCUSD",1721827035802,0.003,66609.0,66608.0,1.22146936]
["bitfinex","BTCUSD",1721827036219,0.002,66609.0,66608.0,1.20846936]
["bitfinex","BTCUSD",1721827036422,0.003,66609.0,66608.0,1.22046936]
["bitfinex","BTCUSD",1721827036837,0.004,66609.0,66608.0,1.23446936]
["bitfinex","BTCUSD",1721827037379,0.003,66609.0,66608.0,1.22046936]
["bitfinex","BTCUSD",1721827038009,0.002,66609.0,66608.0,1.20846936]
["bitfinex","BTCUSD",1721827038434,0.003,66609.0,66608.0,1.22246936]
["bitfinex","BTCUSD",1721827038651,0.003,66609.0,66608.0,1.34718552]
["bitfinex","BTCUSD",1721827040002,0.004,66609.0,66608.0,1.36118552]
["bitfinex","BTCUSD",1721827040199,0.004,66609.0,66608.0,1.38618552]
["bitfinex","BTCUSD",1721827042010,0.004,66609.0,66608.0,2.05204952]
["bitfinex","BTCUSD",1721827042591,0.004,66609.0,66608.0,2.05203736]
["bitfinex","BTCUSD",1721827042817,0.004,66609.0,66608.0,2.34030136]
["bitfinex","BTCUSD",1721827042818,0.003,66609.0,66608.0,2.34030136]
["bitfinex","BTCUSD",1721827043035,0.003,66609.0,66608.0,2.46085832]
["bitfinex","BTCUSD",1721827043281,0.003,66609.0,66608.0,2.49732144]
["bitfinex","BTCUSD",1721827043282,0.004,66609.0,66608.0,2.49732144]
["bitfinex","BTCUSD",1721827043631,0.004,66609.0,66608.0,1.96103736]
["bitfinex","BTCUSD",1721827043632,0.003,66609.0,66608.0,1.96103736]
["bitfinex","BTCUSD",1721827044182,0.003,66609.0,66608.0,1.97503736]
["bitfinex","BTCUSD",1721827044592,0.003,66609.0,66608.0,2.07503736]
["bitfinex","BTCUSD",1721827044785,0.003,66609.0,66608.0,2.06103736]
["bitfinex","BTCUSD",1721827045513,0.002,66609.0,66608.0,2.06103736]
["bitfinex","BTCUSD",1721827046002,0.002,66609.0,66608.0,2.07503736]
["bitfinex","BTCUSD",1721827046217,0.002,66609.0,66608.0,1.95033336]
["bitfinex","BTCUSD",1721827046394,0.002,66609.0,66608.0,2.06103473]
["bitfinex","BTCUSD",1721827046952,0.002,66609.0,66608.0,2.07503473]
["bitfinex","BTCUSD",1721827047750,0.002,66609.0,66608.0,2.07703473]
["bitfinex","BTCUSD",1721827048539,0.002,66609.0,66608.0,2.06303473]
["bitfinex","BTCUSD",1721827049155,0.002,66609.0,66608.0,2.06395873]
["bitfinex","BTCUSD",1721827049592,0.002,66609.0,66608.0,2.06395806]
["bitfinex","BTCUSD",1721827049800,0.00284,66609.0,66608.0,2.06395806]
["bitfinex","BTCUSD",1721827050024,0.00284,66609.0,66608.0,2.06395793]
["bitfinex","BTCUSD",1721827050217,0.00284,66609.0,66608.0,2.07795793]
["bitfinex","BTCUSD",1721827052404,0.00284,66609.0,66608.0,2.07795814]
["bitfinex","BTCUSD",1721827054848,0.00284,66609.0,66608.0,2.37822214]
["bitfinex","BTCUSD",1721827055493,0.00284,66609.0,66608.0,2.42314505]
["bitfinex","BTCUSD",1721827055646,0.00284,66609.0,66608.0,2.37822214]
["bitfinex","BTCUSD",1721827055882,0.00284,66609.0,66608.0,2.44560012]
["bitfinex","BTCUSD",1721827056088,0.00284,66609.0,66608.0,2.25352136]
["bitfinex","BTCUSD",1721827056289,0.00284,66609.0,66608.0,2.77854955]
["bitfinex","BTCUSD",1721827056702,0.00284,66609.0,66608.0,2.76454955]
["bitfinex","BTCUSD",1721827057403,0.00284,66609.0,66608.0,2.77854955]
["bitfinex","BTCUSD",1721827059417,0.00284,66609.0,66608.0,2.7785368]
["bitfinex","BTCUSD",1721827059642,0.00284,66609.0,66608.0,2.44557925]
["bitfinex","BTCUSD",1721827059860,0.00284,66609.0,66608.0,2.25352136]
["bitfinex","BTCUSD",1721827060066,0.00284,66609.0,66608.0,2.44556643]
["bitfinex","BTCUSD",1721827060389,0.00284,66609.0,66608.0,2.43156643]
["bitfinex","BTCUSD",1721827060755,0.00284,66609.0,66608.0,2.36421111]
["bitfinex","BTCUSD",1721827060964,0.00284,66609.0,66608.0,2.37821111]
["bitfinex","BTCUSD",1721827061296,0.00284,66609.0,66608.0,2.25352136]
["bitfinex","BTCUSD",1721827061499,0.00284,66609.0,66608.0,2.3642111]
["bitfinex","BTCUSD",1721827061948,0.00284,66609.0,66608.0,2.23952136]
["bitfinex","BTCUSD",1721827062149,0.00284,66609.0,66608.0,2.28364136]
["bitfinex","BTCUSD",1721827062594,0.00284,66609.0,66608.0,2.26964136]
["bitfinex","BTCUSD",1721827062703,0.00284,66609.0,66608.0,2.25564136]
["bitfinex","BTCUSD",1721827063115,0.00284,66609.0,66608.0,2.26964136]
["bitfinex","BTCUSD",1721827063329,0.00284,66609.0,66608.0,2.23952136]
["bitfinex","BTCUSD",1721827063538,0.00284,66609.0,66608.0,2.22552136]
["bitfinex","BTCUSD",1721827064164,0.00284,66609.0,66608.0,1.93725736]
["bitfinex","BTCUSD",1721827064369,0.00284,66609.0,66608.0,1.96737736]
["bitfinex","BTCUSD",1721827064791,0.00284,66609.0,66608.0,1.93725736]
["bitfinex","BTCUSD",1721827065192,0.00284,66609.0,66608.0,1.83725736]
["bitfinex","BTCUSD",1721827065389,0.00284,66609.0,66608.0,1.93725736]
["bitfinex","BTCUSD",1721827065592,0.00284,66609.0,66608.0,1.95125736]
["bitfinex","BTCUSD",1721827065925,0.00284,66609.0,66608.0,1.95325736]
["bitfinex","BTCUSD",1721827066133,0.00284,66609.0,66608.0,1.93925736]
["bitfinex","BTCUSD",1721827066497,0.00284,66609.0,66608.0,1.98337736]
["bitfinex","BTCUSD",1721827066872,0.00284,66609.0,66608.0,1.95125736]
["bitfinex","BTCUSD",1721827067272,0.00284,66609.0,66608.0,1.85125736]
["bitfinex","BTCUSD",1721827067410,0.00284,66609.0,66608.0,1.43979336]
["bitfinex","BTCUSD",1721827067773,0.00284,66609.0,66608.0,1.36239336]
["bitfinex","BTCUSD",1721827067892,0.00284,66609.0,66608.0,1.26239336]
["bitfinex","BTCUSD",1721827068608,0.00284,66609.0,66608.0,1.24839336]
["bitfinex","BTCUSD",1721827069333,0.00284,66609.0,66608.0,1.36239336]
["bitfinex","BTCUSD",1721827070142,0.00284,66609.0,66608.0,1.41239336]
["bitfinex","BTCUSD",1721827070338,0.00284,66609.0,66608.0,1.36239336]
["bitfinex","BTCUSD",1721827071111,0.00284,66609.0,66608.0,1.34839336]
["bitfinex","BTCUSD",1721827071517,0.00284,66609.0,66608.0,1.36239336]
["bitfinex","BTCUSD",1721827071940,0.00284,66609.0,66608.0,1.34839336]
["bitfinex","BTCUSD",1721827072154,0.00284,66609.0,66608.0,1.33439336]
["bitfinex","BTCUSD",1721827072331,0.00284,66609.0,66608.0,1.34839336]
["bitfinex","BTCUSD",1721827072733,0.00284,66609.0,66608.0,1.33439336]
["bitfinex","BTCUSD",1721827073158,0.00284,66609.0,66608.0,1.34839336]
["bitfinex","BTCUSD",1721827074218,0.00284,66609.0,66608.0,1.39839336]
["bitfinex","BTCUSD",1721827074651,0.00284,66609.0,66608.0,1.52309611]
["bitfinex","BTCUSD",1721827074849,0.00284,66609.0,66608.0,1.82336011]
["bitfinex","BTCUSD",1721827075052,0.00284,66609.0,66608.0,1.52309611]
["bitfinex","BTCUSD",1721827075259,0.00284,66609.0,66608.0,1.53709611]
["bitfinex","BTCUSD",1721827075501,0.00284,66609.0,66608.0,1.52309611]
["bitfinex","BTCUSD",1721827076338,0.00284,66609.0,66608.0,1.53709761]
["bitfinex","BTCUSD",1721827076549,0.00284,66609.0,66608.0,1.47309761]
["bitfinex","BTCUSD",1721827077069,0.00284,66609.0,66608.0,1.48709761]
["bitfinex","BTCUSD",1721827077629,0.00284,66609.0,66608.0,1.53709761]
["bitfinex","BTCUSD",1721827077832,0.00284,66609.0,66608.0,1.48709761]
["bitfinex","BTCUSD",1721827078329,0.00284,66609.0,66608.0,1.53709761]
["bitfinex","BTCUSD",1721827078944,0.00284,66609.0,66608.0,1.52309761]
["bitfinex","BTCUSD",1721827079152,0.00284,66609.0,66608.0,1.47309761]
["bitfinex","BTCUSD",1721827079355,0.00284,66609.0,66608.0,1.53709761]
["bitfinex","BTCUSD",1721827079559,0.00284,66609.0,66608.0,1.48709761]
["bitfinex","BTCUSD",1721827079924,0.00284,66609.0,66608.0,1.53709745]
["bitfinex","BTCUSD",1721827080313,0.00284,66609.0,66608.0,1.53709815]
["bitfinex","BTCUSD",1721827080850,0.00284,66609.0,66608.0,1.48709815]
["bitfinex","BTCUSD",1721827081498,0.00284,66609.0,66608.0,1.52309815]
["bitfinex","BTCUSD",1721827081961,0.00284,66609.0,66608.0,1.83736215]
["bitfinex","BTCUSD",1721827082280,0.00284,66609.0,66608.0,1.58207163]
["bitfinex","BTCUSD",1721827082418,0.00284,66609.0,66608.0,1.88233563]
["bitfinex","BTCUSD",1721827082634,0.00284,66609.0,66608.0,1.58209216]
["bitfinex","BTCUSD",1721827082824,0.00284,66609.0,66608.0,1.88235642]
["bitfinex","BTCUSD",1721827083047,0.00284,66609.0,66608.0,1.94445642]
["bitfinex","BTCUSD",1721827083425,0.00284,66609.0,66608.0,1.63019242]
["bitfinex","BTCUSD",1721827083777,0.00284,66609.0,66608.0,1.58019242]
["bitfinex","BTCUSD",1721827084187,0.00284,66609.0,66608.0,1.59919813]
["bitfinex","BTCUSD",1721827084593,0.00284,66609.0,66608.0,1.63020097]
["bitfinex","BTCUSD",1721827084818,0.00284,66609.0,66608.0,1.66589813]
["bitfinex","BTCUSD",1721827085036,0.00284,66609.0,66608.0,1.96616213]
["bitfinex","BTCUSD",1721827085243,0.00284,66609.0,66608.0,2.02516592]
["bitfinex","BTCUSD",1721827085415,0.00284,66609.0,66608.0,1.98016213]
["bitfinex","BTCUSD",1721827085598,0.00284,66609.0,66608.0,1.98216213]
["bitfinex","BTCUSD",1721827085801,0.00284,66609.0,66608.0,2.12465356]
["bitfinex","BTCUSD",1721827086027,0.00284,66609.0,66608.0,2.76274673]
["bitfinex","BTCUSD",1721827086293,0.00284,66609.0,66608.0,2.41113118]
["bitfinex","BTCUSD",1721827086516,0.00284,66609.0,66608.0,2.39713118]
["bitfinex","BTCUSD",1721827086726,0.00284,66609.0,66608.0,2.50963232]
["bitfinex","BTCUSD",1721827086927,0.00284,66609.0,66608.0,2.39713118]
["bitfinex","BTCUSD",1721827087137,0.00284,66609.0,66608.0,2.41113118]
["bitfinex","BTCUSD",1721827087324,0.00284,66609.0,66608.0,2.41313118]
["bitfinex","BTCUSD",1721827087741,0.00284,66609.0,66608.0,2.76275208]
["bitfinex","BTCUSD",1721827087886,0.00284,66609.0,66608.0,3.06301608]
["bitfinex","BTCUSD",1721827088270,0.00284,66609.0,66608.0,2.98243026]
["bitfinex","BTCUSD",1721827088933,0.00284,66609.0,66608.0,2.99643026]
["bitfinex","BTCUSD",1721827089302,0.00284,66609.0,66608.0,2.86992912]
["bitfinex","BTCUSD",1721827089504,0.00284,66609.0,66608.0,2.87002401]
["bitfinex","BTCUSD",1721827089742,0.00284,66609.0,66608.0,2.88402401]
["bitfinex","BTCUSD",1721827092802,0.00284,66609.0,66608.0,2.884107]
["bitfinex","BTCUSD",1721827093003,0.00284,66609.0,66608.0,2.898107]
["bitfinex","BTCUSD",1721827093211,0.00284,66609.0,66608.0,2.8981082]
["bitfinex","BTCUSD",1721827094105,0.00284,66609.0,66608.0,2.9282282]
["bitfinex","BTCUSD",1721827096115,0.00284,66609.0,66608.0,2.92824026]
["bitfinex","BTCUSD",1721827096663,0.00284,66609.0,66608.0,2.91424026]
["bitfinex","BTCUSD",1721827097187,0.00284,66609.0,66608.0,2.92824026]
["bitfinex","BTCUSD",1721827097764,0.00284,66609.0,66608.0,2.91424026]
["bitfinex","BTCUSD",1721827097968,0.00284,66609.0,66608.0,2.61197626]
["bitfinex","BTCUSD",1721827098170,0.00284,66609.0,66608.0,2.62597626]
["bitfinex","BTCUSD",1721827098638,0.00284,66609.0,66608.0,2.61197626]
["bitfinex","BTCUSD",1721827099005,0.00284,66609.0,66608.0,2.52597626]
["bitfinex","BTCUSD",1721827099221,0.00284,66609.0,66608.0,2.62597626]
["bitfinex","BTCUSD",1721827099428,0.00284,66609.0,66608.0,2.72459852]
["bitfinex","BTCUSD",1721827100006,0.00284,66609.0,66608.0,2.73859852]
["bitfinex","BTCUSD",1721827100637,0.00284,66609.0,66608.0,2.72459852]
["bitfinex","BTCUSD",1721827101002,0.00284,66609.0,66608.0,2.61206921]
["bitfinex","BTCUSD",1721827101232,0.00284,66609.0,66608.0,2.7386199]
["bitfinex","BTCUSD",1721827101447,0.00284,66609.0,66608.0,2.62606921]
["bitfinex","BTCUSD",1721827101646,0.00284,66609.0,66608.0,2.61206921]
["bitfinex","BTCUSD",1721827102072,0.00284,66609.0,66608.0,2.62606921]
["bitfinex","BTCUSD",1721827102302,0.00284,66609.0,66608.0,2.44123713]
["bitfinex","BTCUSD",1721827102514,0.06904,66609.0,66608.0,2.14754789]
["bitfinex","BTCUSD",1721827102757,0.16974,66609.0,66608.0,0.3361829]
["bitfinex","BTCUSD",1721827102886,0.16974,66609.0,66608.0,0.96212936]
["bitfinex","BTCUSD",1721827103095,0.16974,66609.0,66608.0,0.64786536]
["bitfinex","BTCUSD",1721827103294,0.16974,66609.0,66608.0,0.34760136]
["bitfinex","BTCUSD",1721827103498,0.16974,66609.0,66608.0,0.64786536]
["bitfinex","BTCUSD",1721827103701,0.16974,66609.0,66608.0,0.63686536]
["bitfinex","BTCUSD",1721827104110,0.16974,66609.0,66608.0,0.73686536]
["bitfinex","BTCUSD",1721827104302,0.16974,66609.0,66608.0,0.72286536]
["bitfinex","BTCUSD",1721827104682,0.16974,66609.0,66608.0,0.70886536]
["bitfinex","BTCUSD",1721827104882,0.16974,66609.0,66608.0,0.72286536]
["bitfinex","BTCUSD",1721827105661,0.16974,66609.0,66608.0,0.70886536]
["bitfinex","BTCUSD",1721827105951,0.16974,66609.0,66608.0,0.72286536]
["bitfinex","BTCUSD",1721827106541,0.16974,66609.0,66608.0,1.02312936]
["bitfinex","BTCUSD",1721827106950,0.14474,66609.0,66608.0,1.02312936]
["bitfinex","BTCUSD",1721827107110,0.14474,66609.0,66608.0,1.03712936]
["bitfinex","BTCUSD",1721827107963,0.14474,66609.0,66608.0,1.02312936]
["bitfinex","BTCUSD",1721827108365,0.14474,66609.0,66608.0,1.03712936]
["bitfinex","BTCUSD",1721827108930,0.14474,66609.0,66608.0,1.02312936]
["bitfinex","BTCUSD",1721827109605,0.14474,66609.0,66608.0,1.03712936]
["bitfinex","BTCUSD",1721827110861,0.16974,66609.0,66608.0,0.73686536]
["bitfinex","BTCUSD",1721827111916,0.16974,66609.0,66608.0,1.03712936]
["bitfinex","BTCUSD",1721827112116,0.16974,66609.0,66608.0,1.02312936]
["bitfinex","BTCUSD",1721827112263,0.14474,66609.0,66608.0,1.02312936]
["bitfinex","BTCUSD",1721827112464,0.16974,66609.0,66608.0,1.32339336]
["bitfinex","BTCUSD",1721827112676,0.16974,66609.0,66608.0,1.33739336]
["bitfinex","BTCUSD",1721827112871,0.16974,66609.0,66608.0,1.32339336]
["bitfinex","BTCUSD",1721827114658,0.16974,66609.0,66608.0,1.33739336]
["bitfinex","BTCUSD",1721827115463,0.16974,66609.0,66608.0,1.03712936]
["bitfinex","BTCUSD",1721827116844,0.16974,66609.0,66608.0,1.02312936]
["bitfinex","BTCUSD",1721827117675,0.16974,66609.0,66608.0,1.00912936]
["bitfinex","BTCUSD",1721827118060,0.16974,66609.0,66608.0,1.02312936]
["bitfinex","BTCUSD",1721827118266,0.16974,66609.0,66608.0,1.03712936]
["bitfinex","BTCUSD",1721827118805,0.16974,66609.0,66608.0,1.01584357]
["bitfinex","BTCUSD",1721827118978,0.16974,66609.0,66608.0,1.02174809]
["bitfinex","BTCUSD",1721827119376,0.16974,66609.0,66608.0,1.00774809]
["bitfinex","BTCUSD",1721827121349,0.16974,66609.0,66608.0,0.70748409]
["bitfinex","BTCUSD",1721827121732,0.16974,66609.0,66608.0,0.72148409]
["bitfinex","BTCUSD",1721827122291,0.16974,66609.0,66608.0,0.73548409]
["bitfinex","BTCUSD",1721827122492,0.16974,66609.0,66608.0,0.72148409]
["bitfinex","BTCUSD",1721827122693,0.175143,66603.0,66602.0,0.000913]
["bitfinex","BTCUSD",1721827123007,1.20785707,66603.0,66602.0,0.000913]
["bitfinex","BTCUSD",1721827124062,1.53753166,66603.0,66602.0,0.000913]
["bitfinex","BTCUSD",1721827124278,0.025,66580.0,66579.0,0.450592]
["bitfinex","BTCUSD",1721827124476,0.025,66580.0,66579.0,0.60085157]
["bitfinex","BTCUSD",1721827124691,0.025,66580.0,66579.0,0.6065197]
["bitfinex","BTCUSD",1721827124839,0.025,66580.0,66579.0,0.6666927]
["bitfinex","BTCUSD",1721827125661,0.025,66580.0,66579.0,0.6065197]
["bitfinex","BTCUSD",1721827126529,0.025,66580.0,66579.0,0.7065197]
["bitfinex","BTCUSD",1721827126734,0.025,66580.0,66579.0,0.4061247]
["bitfinex","BTCUSD",1721827126939,0.025,66580.0,66579.0,0.7065197]
["bitfinex","BTCUSD",1721827127345,0.025,66580.0,66579.0,0.4061247]
["bitfinex","BTCUSD",1721827127746,0.025,66580.0,66579.0,0.7205197]
["bitfinex","BTCUSD",1721827128922,0.025,66580.0,66579.0,1.0209147]
["bitfinex","BTCUSD",1721827129139,0.025,66583.0,66582.0,0.300381]
["bitfinex","BTCUSD",1721827129338,0.025,66583.0,66582.0,0.90695661]
["bitfinex","BTCUSD",1721827130989,0.025,66583.0,66582.0,0.92095661]
["bitfinex","BTCUSD",1721827131336,0.025,66583.0,66582.0,0.62057561]
["bitfinex","BTCUSD",1721827132177,0.026,66583.0,66582.0,0.63357561]
["bitfinex","BTCUSD",1721827133664,0.026,66583.0,66582.0,0.93395661]
["bitfinex","BTCUSD",1721827137752,0.026,66583.0,66582.0,1.07635661]
["bitfinex","BTCUSD",1721827138326,0.17613211,66583.0,66582.0,1.07635661]
["bitfinex","BTCUSD",1721827140965,0.17613211,66583.0,66582.0,1.37673761]
["bitfinex","BTCUSD",1721827141170,0.15113211,66583.0,66582.0,1.42673761]
["bitfinex","BTCUSD",1721827141373,0.15113211,66583.0,66582.0,1.55149366]
["bitfinex","BTCUSD",1721827141596,0.15113211,66583.0,66582.0,1.82711861]
["bitfinex","BTCUSD",1721827141790,0.15113211,66583.0,66582.0,1.95187649]
["bitfinex","BTCUSD",1721827141991,0.15113211,66583.0,66582.0,1.82711861]
["bitfinex","BTCUSD",1721827142192,0.15113211,66583.0,66582.0,1.95387201]
["bitfinex","BTCUSD",1721827142614,0.15113211,66583.0,66582.0,1.95187201]
["bitfinex","BTCUSD",1721827143035,0.15113211,66583.0,66582.0,1.93987201]
["bitfinex","BTCUSD",1721827143539,0.15113211,66583.0,66582.0,1.95387201]
["bitfinex","BTCUSD",1721827144116,0.15113211,66583.0,66582.0,1.93987201]
["bitfinex","BTCUSD",1721827144859,0.15013211,66583.0,66582.0,1.81611861]
["bitfinex","BTCUSD",1721827145057,0.15013211,66583.0,66582.0,1.95486397]
["bitfinex","BTCUSD",1721827146134,0.15013211,66583.0,66582.0,1.94086397]
["bitfinex","BTCUSD",1721827146572,0.15013211,66583.0,66582.0,1.95486397]
["bitfinex","BTCUSD",1721827147363,0.15013211,66583.0,66582.0,2.05286397]
["bitfinex","BTCUSD",1721827147570,0.025,66594.0,66582.0,2.05286397]
["bitfinex","BTCUSD",1721827147571,0.025,66594.0,66593.0,1.051158]
["bitfinex","BTCUSD",1721827147841,0.025,66594.0,66593.0,1.40695818]
["bitfinex","BTCUSD",1721827148015,0.025,66598.0,66597.0,0.05]
["bitfinex","BTCUSD",1721827148246,0.025,66602.0,66601.0,0.450442]
["bitfinex","BTCUSD",1721827148454,0.025,66602.0,66601.0,0.90099657]
["bitfinex","BTCUSD",1721827148631,0.025,66602.0,66601.0,1.20708251]
["bitfinex","BTCUSD",1721827150085,0.025,66602.0,66601.0,0.90678751]
["bitfinex","BTCUSD",1721827150293,0.025,66602.0,66601.0,1.20708251]
["bitfinex","BTCUSD",1721827150843,0.025,66602.0,66601.0,1.22108251]
["bitfinex","BTCUSD",1721827152735,0.025,66602.0,66601.0,1.23508251]
["bitfinex","BTCUSD",1721827153660,0.025,66602.0,66601.0,1.22108251]
["bitfinex","BTCUSD",1721827154090,0.1656,66602.0,66601.0,0.92078751]
["bitfinex","BTCUSD",1721827154264,0.1656,66602.0,66601.0,0.93478751]
["bitfinex","BTCUSD",1721827154918,0.1656,66602.0,66601.0,0.92078751]
["bitfinex","BTCUSD",1721827155469,0.1656,66602.0,66601.0,0.62049251]
["bitfinex","BTCUSD",1721827155690,0.1656,66602.0,66601.0,0.63449251]
["bitfinex","BTCUSD",1721827158032,0.1656,66602.0,66601.0,0.93478751]
["bitfinex","BTCUSD",1721827158193,0.2515,66602.0,66601.0,0.93478751]
["bitfinex","BTCUSD",1721827160006,0.2515,66602.0,66601.0,0.63449251]
["bitfinex","BTCUSD",1721827161200,0.1737,66602.0,66601.0,0.63449251]
["bitfinex","BTCUSD",1721827163228,0.1737,66602.0,66601.0,0.03379094]
["bitfinex","BTCUSD",1721827163229,0.323845,66602.0,66601.0,0.03379094]
["bitfinex","BTCUSD",1721827163435,0.700836,66602.0,66601.0,0.03379094]
["bitfinex","BTCUSD",1721827163765,0.700836,66602.0,66601.0,0.028]
["bitfinex","BTCUSD",1721827163983,0.400545,66602.0,66601.0,0.028]
["bitfinex","BTCUSD",1721827164579,0.700836,66602.0,66601.0,0.028]
["bitfinex","BTCUSD",1721827164724,0.700836,66602.0,66601.0,0.014]
["bitfinex","BTCUSD",1721827165351,0.700836,66602.0,66601.0,0.028]
["bitfinex","BTCUSD",1721827165592,0.700836,66602.0,66601.0,0.014]
["bitfinex","BTCUSD",1721827166115,0.700836,66602.0,66593.0,0.150164]
["bitfinex","BTCUSD",1721827166116,0.025,66596.0,66595.0,0.150161]
["bitfinex","BTCUSD",1721827166252,0.025,66596.0,66595.0,0.30042057]
["bitfinex","BTCUSD",1721827166616,0.1109,66596.0,66595.0,0.60654568]
["bitfinex","BTCUSD",1721827169322,0.1109,66596.0,66595.0,0.15606268]
["bitfinex","BTCUSD",1721827169847,0.1109,66596.0,66595.0,0.01880311]
["bitfinex","BTCUSD",1721827170076,0.1736,66596.0,66595.0,0.01880311]
["bitfinex","BTCUSD",1721827170290,0.1736,66596.0,66595.0,0.03280311]
["bitfinex","BTCUSD",1721827170702,0.404659,66596.0,66595.0,0.03280311]
["bitfinex","BTCUSD",1721827170920,0.2545,66596.0,66595.0,0.027]
["bitfinex","BTCUSD",1721827171150,0.2545,66596.0,66595.0,0.03406639]
["bitfinex","BTCUSD",1721827171570,0.2545,66596.0,66595.0,0.027]
["bitfinex","BTCUSD",1721827174512,0.2545,66596.0,66595.0,0.03406639]
["bitfinex","BTCUSD",1721827176219,0.1736,66596.0,66595.0,0.03406639]
["bitfinex","BTCUSD",1721827178633,0.1109,66596.0,66595.0,0.03406639]
["bitfinex","BTCUSD",1721827178785,0.025,66596.0,66595.0,0.33448696]
["bitfinex","BTCUSD",1721827178994,0.025,66596.0,66595.0,0.93513096]
["bitfinex","BTCUSD",1721827179197,0.025,66596.0,66595.0,1.38015296]
["bitfinex","BTCUSD",1721827179399,0.025,66596.0,66595.0,1.50489458]
["bitfinex","BTCUSD",1721827181793,0.025,66596.0,66595.0,1.50489353]
["bitfinex","BTCUSD",1721827182252,0.025,66596.0,66595.0,1.50489571]
["bitfinex","BTCUSD",1721827182566,0.025,66596.0,66595.0,1.49089571]
["bitfinex","BTCUSD",1721827183185,0.025,66596.0,66595.0,1.50489571]
["bitfinex","BTCUSD",1721827183808,0.11174,66596.0,66595.0,0.93513096]
["bitfinex","BTCUSD",1721827184014,0.11174,66596.0,66595.0,0.92113096]
["bitfinex","BTCUSD",1721827184349,0.11174,66596.0,66595.0,0.93513096]
["bitfinex","BTCUSD",1721827184350,0.02584,66596.0,66595.0,0.93513096]
["bitfinex","BTCUSD",1721827184579,0.11174,66596.0,66595.0,0.92213096]
["bitfinex","BTCUSD",1721827187532,0.02584,66596.0,66595.0,1.22245296]
["bitfinex","BTCUSD",1721827187739,0.02584,66596.0,66595.0,1.36455296]
["bitfinex","BTCUSD",1721827187938,0.02584,66596.0,66595.0,1.41455296]
["bitfinex","BTCUSD",1721827188147,0.02584,66596.0,66595.0,1.36455296]
["bitfinex","BTCUSD",1721827188557,0.02584,66596.0,66595.0,1.37855296]
["bitfinex","BTCUSD",1721827189386,0.02584,66596.0,66595.0,1.36455296]
["bitfinex","BTCUSD",1721827189595,0.11174,66596.0,66595.0,1.36455296]
["bitfinex","BTCUSD",1721827189982,0.11128905,66596.0,66595.0,1.36455296]
["bitfinex","BTCUSD",1721827191550,0.11128905,66596.0,66595.0,1.37855296]
["bitfinex","BTCUSD",1721827193577,0.11128905,66596.0,66595.0,1.07823096]
["bitfinex","BTCUSD",1721827193999,0.11128905,66596.0,66595.0,1.37855296]
["bitfinex","BTCUSD",1721827194413,0.11128905,66596.0,66595.0,1.07823096]
["bitfinex","BTCUSD",1721827196244,0.02538905,66596.0,66595.0,1.07823096]
["bitfinex","BTCUSD",1721827196452,0.11128905,66596.0,66595.0,1.07823096]
["bitfinex","BTCUSD",1721827197397,0.02538905,66596.0,66595.0,1.37855296]
["bitfinex","BTCUSD",1721827197775,0.02538905,66596.0,66595.0,1.37955114]
["bitfinex","BTCUSD",1721827204098,0.02538905,66596.0,66595.0,1.50429684]
["bitfinex","BTCUSD",1721827204517,0.02538905,66596.0,66595.0,1.37955114]
["bitfinex","BTCUSD",1721827204742,0.02538905,66596.0,66595.0,1.50429682]
["bitfinex","BTCUSD",1721827204957,0.00084,66596.0,66595.0,1.93206977]
["bitfinex","BTCUSD",1721827205166,0.00084,66596.0,66595.0,2.47822032]
["bitfinex","BTCUSD",1721827205372,0.00084,66596.0,66595.0,2.7159958]
["bitfinex","BTCUSD",1721827205581,0.00084,66596.0,66595.0,2.986201]
["bitfinex","BTCUSD",1721827205759,0.00084,66596.0,66595.0,2.87358948]
["bitfinex","BTCUSD",1721827206398,0.00084,66596.0,66595.0,2.9860933]
["bitfinex","BTCUSD",1721827206648,0.00084,66596.0,66595.0,3.0022133]
["bitfinex","BTCUSD",1721827207375,0.00084,66596.0,66595.0,2.7571981]
["bitfinex","BTCUSD",1721827207595,0.00084,66596.0,66595.0,2.88970948]
["bitfinex","BTCUSD",1721827207775,0.00084,66596.0,66595.0,2.88958776]
["bitfinex","BTCUSD",1721827208231,0.00084,66596.0,66595.0,2.75712033]
["bitfinex","BTCUSD",1721827208449,0.00084,66596.0,66595.0,3.03216115]
["bitfinex","BTCUSD",1721827208652,0.00084,66596.0,66595.0,2.84706878]
["bitfinex","BTCUSD",1721827208878,0.00084,66596.0,66595.0,3.03216115]
["bitfinex","BTCUSD",1721827209089,0.00084,66596.0,66595.0,2.83306878]
["bitfinex","BTCUSD",1721827209294,0.00084,66596.0,66595.0,2.83306872]
["bitfinex","BTCUSD",1721827209473,0.00284,66609.0,66608.0,0.05]
["bitfinex","BTCUSD",1721827209679,0.00284,66609.0,66608.0,1.82055966]
["bitfinex","BTCUSD",1721827209884,0.00284,66609.0,66608.0,1.8262905]
["bitfinex","BTCUSD",1721827210102,0.00284,66609.0,66608.0,1.9282905]
["bitfinex","BTCUSD",1721827211037,0.00284,66609.0,66608.0,1.9282768]
["bitfinex","BTCUSD",1721827211260,0.00284,66609.0,66608.0,1.8762768]
["bitfinex","BTCUSD",1721827212018,0.00284,66609.0,66608.0,1.9262768]
["bitfinex","BTCUSD",1721827213429,0.00284,66609.0,66608.0,2.30399175]
["bitfinex","BTCUSD",1721827213701,0.00284,66609.0,66608.0,2.34099175]
["bitfinex","BTCUSD",1721827214278,0.00284,66609.0,66608.0,2.35499175]
["bitfinex","BTCUSD",1721827214525,0.00284,66609.0,66608.0,2.36386734]
["bitfinex","BTCUSD",1721827214773,0.00284,66609.0,66608.0,2.34986734]
["bitfinex","BTCUSD",1721827215011,0.00284,66609.0,66608.0,2.36386149]
["bitfinex","BTCUSD",1721827215277,0.00284,66609.0,66608.0,2.34986149]
["bitfinex","BTCUSD",1721827217055,0.00284,66609.0,66608.0,2.33586149]
["bitfinex","BTCUSD",1721827217590,0.00284,66609.0,66608.0,2.34986149]
["bitfinex","BTCUSD",1721827217859,0.00284,66609.0,66608.0,2.36386149]
["bitfinex","BTCUSD",1721827218101,0.00284,66609.0,66608.0,2.34986149]
["bitfinex","BTCUSD",1721827218374,0.00284,66609.0,66608.0,2.36386149]
["bitfinex","BTCUSD",1721827218638,0.00284,66609.0,66608.0,2.34986149]
["bitfinex","BTCUSD",1721827219159,0.00284,66609.0,66608.0,2.37998149]
["bitfinex","BTCUSD",1721827219666,0.00284,66609.0,66608.0,2.39398149]
["bitfinex","BTCUSD",1721827221109,0.00284,66609.0,66608.0,2.37998149]
["bitfinex","BTCUSD",1721827221583,0.00284,66609.0,66608.0,2.39398149]
["bitfinex","BTCUSD",1721827222590,0.00284,66609.0,66608.0,2.69424549]
["bitfinex","BTCUSD",1721827222695,0.0003089,66615.0,66614.0,1.47851695]
["bitfinex","BTCUSD",1721827222952,0.0003089,66615.0,66614.0,2.02598595]
["bitfinex","BTCUSD",1721827223187,0.0003089,66615.0,66614.0,2.35494162]
["bitfinex","BTCUSD",1721827224420,0.0003089,66615.0,66614.0,2.35492848]
["bitfinex","BTCUSD",1721827224662,0.0003089,66615.0,66614.0,2.36892848]
["bitfinex","BTCUSD",1721827225394,0.0003089,66615.0,66614.0,2.38292848]
["bitfinex","BTCUSD",1721827226099,0.0003089,66615.0,66614.0,2.36892848]
["bitfinex","BTCUSD",1721827226318,0.0003089,66615.0,66614.0,2.45472848]
["bitfinex","BTCUSD",1721827226547,0.0003089,66615.0,66614.0,2.46872848]
["bitfinex","BTCUSD",1721827227515,0.0003089,66615.0,66614.0,2.34405219]
["bitfinex","BTCUSD",1721827227727,0.0003089,66615.0,66614.0,2.46819913]
["bitfinex","BTCUSD",1721827228146,0.0003089,66615.0,66614.0,2.48219913]
["bitfinex","BTCUSD",1721827228550,0.0003089,66615.0,66614.0,2.46819913]
["bitfinex","BTCUSD",1721827228963,0.0003089,66615.0,66614.0,3.45419913]
["bitfinex","BTCUSD",1721827229418,0.0003089,66615.0,66614.0,3.48219913]
["bitfinex","BTCUSD",1721827230858,0.0003089,66615.0,66614.0,3.48219639]
["bitfinex","BTCUSD",1721827231073,0.0003089,66615.0,66614.0,3.39639639]
["bitfinex","BTCUSD",1721827231825,0.0003089,66615.0,66614.0,3.46819639]
["bitfinex","BTCUSD",1721827232161,0.0003089,66615.0,66614.0,3.76843339]
["bitfinex","BTCUSD",1721827232366,0.00846,66623.0,66622.0,1.95207595]
["bitfinex","BTCUSD",1721827232559,0.00846,66623.0,66622.0,2.41280972]
["bitfinex","BTCUSD",1721827232796,0.00846,66623.0,66622.0,2.44292115]
["bitfinex","BTCUSD",1721827234150,0.00846,66623.0,66622.0,2.33224695]
["bitfinex","BTCUSD",1721827234521,0.00846,66623.0,66622.0,3.45691397]
["bitfinex","BTCUSD",1721827235954,0.002,66629.0,66628.0,0.12745095]
["bitfinex","BTCUSD",1721827236162,0.002,66629.0,66628.0,1.65681293]
["bitfinex","BTCUSD",1721827236366,0.002,66629.0,66628.0,2.20866247]
["bitfinex","BTCUSD",1721827236572,0.002,66629.0,66628.0,2.55360225]
["bitfinex","BTCUSD",1721827236988,0.002,66629.0,66628.0,2.59316252]
["bitfinex","BTCUSD",1721827237196,0.002,66629.0,66628.0,2.63274188]
["bitfinex","BTCUSD",1721827237402,0.00846,66632.0,66628.0,2.63274188]
["bitfinex","BTCUSD",1721827237403,0.00846,66632.0,66631.0,1.65529095]
["bitfinex","BTCUSD",1721827237611,0.00846,66632.0,66631.0,2.61911777]
["bitfinex","BTCUSD",1721827237851,0.10754905,66648.0,66647.0,1.050308]
["bitfinex","BTCUSD",1721827238057,0.10754905,66648.0,66647.0,1.32521047]
["bitfinex","BTCUSD",1721827238261,0.10754905,66648.0,66647.0,1.3322788]
["bitfinex","BTCUSD",1721827238668,0.10754905,66648.0,66647.0,1.2076359]
["bitfinex","BTCUSD",1721827238829,0.02454905,66648.0,66647.0,1.33227566]
["bitfinex","BTCUSD",1721827239054,0.01046,66649.0,66648.0,1.050294]
["bitfinex","BTCUSD",1721827239445,0.01046,66649.0,66648.0,1.68234394]
["bitfinex","BTCUSD",1721827239657,0.01046,66649.0,66648.0,1.73234394]
["bitfinex","BTCUSD",1721827239862,0.01046,66649.0,66648.0,1.43225994]
["bitfinex","BTCUSD",1721827240431,0.03500905,66649.0,66648.0,1.43225994]
["bitfinex","BTCUSD",1721827240639,0.03500905,66649.0,66648.0,1.30762018]
["bitfinex","BTCUSD",1721827240640,0.09670905,66649.0,66648.0,1.30762018]
["bitfinex","BTCUSD",1721827240846,0.17990905,66649.0,66648.0,1.43226032]
["bitfinex","BTCUSD",1721827241313,0.17990905,66649.0,66648.0,1.43225868]
["bitfinex","BTCUSD",1721827241730,0.17990905,66649.0,66648.0,1.44625868]
["bitfinex","BTCUSD",1721827242080,0.09670905,66649.0,66648.0,1.43225868]
["bitfinex","BTCUSD",1721827242285,0.07216,66649.0,66648.0,1.43225868]
["bitfinex","BTCUSD",1721827242469,0.07216,66649.0,66648.0,1.44625868]
["bitfinex","BTCUSD",1721827242865,0.01046,66649.0,66648.0,1.44625868]
["bitfinex","BTCUSD",1721827243292,0.01046,66649.0,66648.0,1.46025868]
["bitfinex","BTCUSD",1721827243498,0.01046,66649.0,66648.0,1.76034268]
["bitfinex","BTCUSD",1721827243674,0.07456,66649.0,66648.0,1.46025868]
["bitfinex","BTCUSD",1721827243874,0.07456,66649.0,66648.0,1.52037068]
["bitfinex","BTCUSD",1721827244071,0.07456,66649.0,66648.0,1.52036791]
["bitfinex","BTCUSD",1721827244256,0.07456,66649.0,66648.0,1.46025591]
["bitfinex","BTCUSD",1721827244458,0.07456,66649.0,66648.0,1.44625591]
["bitfinex","BTCUSD",1721827244671,0.09910905,66649.0,66648.0,1.44625591]
["bitfinex","BTCUSD",1721827245355,0.09910905,66649.0,66648.0,1.46025591]
["bitfinex","BTCUSD",1721827246163,0.01046,66649.0,66648.0,1.46025591]
["bitfinex","BTCUSD",1721827246363,0.01046,66649.0,66648.0,1.66460686]
["bitfinex","BTCUSD",1721827246575,0.01046,66649.0,66648.0,1.64980686]
["bitfinex","BTCUSD",1721827246772,0.01046,66649.0,66648.0,2.64980686]
["bitfinex","BTCUSD",1721827247220,0.01046,66649.0,66648.0,2.62435591]
["bitfinex","BTCUSD",1721827247425,0.01046,66649.0,66648.0,2.62435009]
["bitfinex","BTCUSD",1721827248172,0.01046,66649.0,66648.0,1.62435009]
["bitfinex","BTCUSD",1721827248767,0.01046,66649.0,66648.0,1.48325009]
["bitfinex","BTCUSD",1721827248928,0.01046,66649.0,66648.0,1.46025009]
["bitfinex","BTCUSD",1721827249264,0.01046,66649.0,66648.0,1.46025469]
["bitfinex","BTCUSD",1721827250967,0.01046,66649.0,66648.0,1.46025328]
["bitfinex","BTCUSD",1721827251583,0.01046,66649.0,66648.0,2.46025328]
["bitfinex","BTCUSD",1721827254397,0.01046,66649.0,66648.0,2.46025448]
["bitfinex","BTCUSD",1721827257623,0.03500905,66649.0,66648.0,2.16017246]
["bitfinex","BTCUSD",1721827257849,0.17510905,66649.0,66648.0,2.03553618]
["bitfinex","BTCUSD",1721827258079,0.17510905,66649.0,66648.0,2.33562018]
["bitfinex","BTCUSD",1721827258279,0.17510905,66649.0,66648.0,2.03553618]
["bitfinex","BTCUSD",1721827260789,0.17510905,66649.0,66648.0,2.16018128]
["bitfinex","BTCUSD",1721827260790,0.09820905,66649.0,66648.0,2.16018128]
["bitfinex","BTCUSD",1721827261008,0.03500905,66649.0,66648.0,2.16018128]
["bitfinex","BTCUSD",1721827261212,0.03500905,66649.0,66648.0,2.46026528]
["bitfinex","BTCUSD",1721827262268,0.01046,66649.0,66648.0,2.46026528]
["bitfinex","BTCUSD",1721827262473,0.03500905,66649.0,66648.0,2.46026528]
["bitfinex","BTCUSD",1721827262676,0.01046,66649.0,66648.0,2.46026528]
["bitfinex","BTCUSD",1721827262903,0.03500905,66649.0,66648.0,2.46026528]
["bitfinex","BTCUSD",1721827263307,0.01046,66649.0,66648.0,2.46026528]
["bitfinex","BTCUSD",1721827263515,0.01046,66649.0,66648.0,2.46025836]
["bitfinex","BTCUSD",1721827264126,0.01046,66649.0,66648.0,1.60015836]
["bitfinex","BTCUSD",1721827264303,0.01046,66649.0,66648.0,2.04869331]
["bitfinex","BTCUSD",1721827265530,0.01046,66649.0,66648.0,1.94869331]
["bitfinex","BTCUSD",1721827266847,0.01046,66649.0,66648.0,1.64860247]
["bitfinex","BTCUSD",1721827267166,0.01046,66649.0,66648.0,1.82405513]
["bitfinex","BTCUSD",1721827267370,0.01046,66649.0,66648.0,1.94868647]
["bitfinex","BTCUSD",1721827268643,0.01046,66649.0,66648.0,1.93211701]
["bitfinex","BTCUSD",1721827269269,0.01046,66649.0,66648.0,1.63203301]
["bitfinex","BTCUSD",1721827269467,0.01046,66649.0,66648.0,1.57083301]
["bitfinex","BTCUSD",1721827269821,0.01046,66649.0,66648.0,1.87091701]
["bitfinex","BTCUSD",1721827270637,0.01046,66649.0,66648.0,1.54538206]
["bitfinex","BTCUSD",1721827271942,0.01046,66649.0,66648.0,1.87091701]
["bitfinex","BTCUSD",1721827272917,0.01046,66649.0,66648.0,1.97091701]
["bitfinex","BTCUSD",1721827273123,0.01046,66649.0,66648.0,2.03181701]
["bitfinex","BTCUSD",1721827273330,0.01046,66649.0,66648.0,1.90718567]
["bitfinex","BTCUSD",1721827273545,0.01046,66649.0,66648.0,2.03181391]
["bitfinex","BTCUSD",1721827273958,0.01046,66649.0,66648.0,2.21874759]
["bitfinex","BTCUSD",1721827274373,0.01046,66649.0,66648.0,2.03181391]
["bitfinex","BTCUSD",1721827274580,0.01046,66649.0,66648.0,2.11751391]
["bitfinex","BTCUSD",1721827274992,0.01046,66649.0,66648.0,2.10351391]
["bitfinex","BTCUSD",1721827275410,0.01046,66649.0,66648.0,1.79446296]
["bitfinex","BTCUSD",1721827276237,0.01046,66649.0,66648.0,1.71576296]
["bitfinex","BTCUSD",1721827276444,0.01046,66649.0,66648.0,1.41567896]
["bitfinex","BTCUSD",1721827277652,0.01046,66649.0,66648.0,1.42967896]
["bitfinex","BTCUSD",1721827278629,0.03500905,66649.0,66648.0,1.12959496]
["bitfinex","BTCUSD",1721827279003,0.03500905,66649.0,66648.0,1.42967896]
["bitfinex","BTCUSD",1721827279364,0.03500905,66649.0,66648.0,1.44367896]
["bitfinex","BTCUSD",1721827279568,0.03500905,66649.0,66648.0,1.42967896]
["bitfinex","BTCUSD",1721827279765,0.03500905,66649.0,66648.0,1.30505072]
["bitfinex","BTCUSD",1721827279940,0.03500905,66649.0,66648.0,1.42968942]
["bitfinex","BTCUSD",1721827280345,0.03500905,66649.0,66648.0,1.42968951]
["bitfinex","BTCUSD",1721827280665,0.03500905,66649.0,66648.0,1.42968941]
["bitfinex","BTCUSD",1721827282369,0.11180905,66649.0,66648.0,1.42968941]
["bitfinex","BTCUSD",1721827282581,0.11180905,66649.0,66648.0,1.44368941]
["bitfinex","BTCUSD",1721827283123,0.03500905,66649.0,66648.0,1.44369084]
["bitfinex","BTCUSD",1721827283749,0.01046,66649.0,66648.0,1.44369084]
["bitfinex","BTCUSD",1721827284725,0.03500905,66649.0,66648.0,1.44369084]
["bitfinex","BTCUSD",1721827284926,0.01046,66649.0,66648.0,1.44369084]
["bitfinex","BTCUSD",1721827285134,0.01046,66649.0,66648.0,1.48871712]
["bitfinex","BTCUSD",1721827285309,0.01046,66649.0,66648.0,1.56416807]
["bitfinex","BTCUSD",1721827285526,0.01046,66649.0,66648.0,1.73054179]
["bitfinex","BTCUSD",1721827285928,0.01046,66649.0,66648.0,2.03062579]
["bitfinex","BTCUSD",1721827286327,0.01046,66649.0,66648.0,2.03061468]
["bitfinex","BTCUSD",1721827286582,0.01046,66649.0,66648.0,2.01661468]
["bitfinex","BTCUSD",1721827286922,0.01046,66649.0,66648.0,2.03061468]
["bitfinex","BTCUSD",1721827287564,0.01046,66649.0,66648.0,1.90261468]
["bitfinex","BTCUSD",1721827287908,0.01046,66649.0,66648.0,1.61653068]
["bitfinex","BTCUSD",1721827288319,0.01046,66649.0,66648.0,1.69807205]
["bitfinex","BTCUSD",1721827288493,0.01046,66649.0,66648.0,1.63053068]
["bitfinex","BTCUSD",1721827288907,0.01046,66649.0,66648.0,2.01661468]
["bitfinex","BTCUSD",1721827289110,0.01046,66649.0,66648.0,2.08415605]
["bitfinex","BTCUSD",1721827289334,0.01046,66649.0,66648.0,1.99815605]
["bitfinex","BTCUSD",1721827289747,0.01046,66649.0,66648.0,1.99815407]
["bitfinex","BTCUSD",1721827290101,0.01046,66649.0,66648.0,1.98415407]
["bitfinex","BTCUSD",1721827290529,0.01046,66649.0,66648.0,2.43094597]
["bitfinex","BTCUSD",1721827290703,0.01046,66649.0,66648.0,2.09815407]
["bitfinex","BTCUSD",1721827291135,0.01046,66649.0,66648.0,2.08415407]
["bitfinex","BTCUSD",1721827291347,0.01046,66649.0,66648.0,2.41694375]
["bitfinex","BTCUSD",1721827291714,0.01046,66649.0,66648.0,2.08415407]
["bitfinex","BTCUSD",1721827292120,0.01046,66649.0,66648.0,2.09815407]
["bitfinex","BTCUSD",1721827292352,0.01046,66649.0,66648.0,2.10015407]
["bitfinex","BTCUSD",1721827292552,0.01046,66649.0,66648.0,2.66490657]
["bitfinex","BTCUSD",1721827292752,0.01046,66649.0,66648.0,2.55233985]
["bitfinex","BTCUSD",1721827292951,0.01046,66649.0,66648.0,1.90598567]
["bitfinex","BTCUSD",1721827293104,0.01046,66649.0,66648.0,2.31535229]
["bitfinex","BTCUSD",1721827293306,0.01046,66649.0,66648.0,1.96328154]
["bitfinex","BTCUSD",1721827293507,0.01046,66649.0,66648.0,2.05333107]
["bitfinex","BTCUSD",1721827293714,0.01046,66649.0,66648.0,2.45341507]
["bitfinex","BTCUSD",1721827295193,0.01046,66649.0,66648.0,2.3633716]
["bitfinex","BTCUSD",1721827295476,0.01046,66649.0,66648.0,2.45340636]
["bitfinex","BTCUSD",1721827296181,0.01046,66649.0,66648.0,1.90598567]
["bitfinex","BTCUSD",1721827296354,0.01046,66649.0,66648.0,2.45342041]
["bitfinex","BTCUSD",1721827297914,0.01046,66649.0,66648.0,2.45542041]
["bitfinex","BTCUSD",1721827299702,0.01046,66649.0,66648.0,2.45540445]
["bitfinex","BTCUSD",1721827300634,0.01046,66649.0,66648.0,2.45340445]
["bitfinex","BTCUSD",1721827301039,0.01046,66649.0,66648.0,2.60290222]
["bitfinex","BTCUSD",1721827301364,0.01046,66649.0,66648.0,2.69291382]
["bitfinex","BTCUSD",1721827301523,0.01046,66649.0,66648.0,2.69291567]
["bitfinex","BTCUSD",1721827301725,0.01046,66649.0,66648.0,2.60290407]
["bitfinex","BTCUSD",1721827302566,0.01046,66649.0,66648.0,2.66284107]
["bitfinex","BTCUSD",1721827302768,0.01046,66649.0,66648.0,2.60290275]
["bitfinex","BTCUSD",1721827302964,0.01046,66649.0,66648.0,2.66284107]
["bitfinex","BTCUSD",1721827306250,0.01046,66649.0,66648.0,2.35126593]
["bitfinex","BTCUSD",1721827306448,0.01046,66649.0,66648.0,2.71539672]
["bitfinex","BTCUSD",1721827306677,0.01046,66649.0,66648.0,1.90598567]
["bitfinex","BTCUSD",1721827306882,0.01046,66649.0,66648.0,2.71539363]
["bitfinex","BTCUSD",1721827307084,0.01046,66649.0,66648.0,2.80109363]
["bitfinex","BTCUSD",1721827309225,0.01046,66649.0,66648.0,1.99168567]
["bitfinex","BTCUSD",1721827309438,0.01046,66649.0,66648.0,2.80309478]
["bitfinex","BTCUSD",1721827309847,0.01046,66649.0,66648.0,2.43896232]
["bitfinex","BTCUSD",1721827310027,0.01046,66649.0,66648.0,2.80309308]
["bitfinex","BTCUSD",1721827310233,0.01046,66649.0,66648.0,2.75050777]
["bitfinex","BTCUSD",1721827310380,0.01046,66649.0,66648.0,2.75050476]
["bitfinex","BTCUSD",1721827310732,0.01046,66649.0,66648.0,2.63799757]
["bitfinex","BTCUSD",1721827311304,0.01046,66649.0,66648.0,2.7504994]
["bitfinex","BTCUSD",1721827312314,0.01046,66649.0,66648.0,2.7484994]
["bitfinex","BTCUSD",1721827312518,0.01046,66649.0,66648.0,2.63599757]
["bitfinex","BTCUSD",1721827313055,0.01046,66649.0,66648.0,1.99168567]
["bitfinex","BTCUSD",1721827313285,0.01046,66649.0,66648.0,2.68858887]
["bitfinex","BTCUSD",1721827313497,0.01046,66649.0,66648.0,2.63600311]
["bitfinex","BTCUSD",1721827314268,0.01046,66649.0,66648.0,2.63692711]
["bitfinex","BTCUSD",1721827314656,0.01046,66649.0,66648.0,2.53692711]
["bitfinex","BTCUSD",1721827314948,0.01046,66649.0,66648.0,2.40345457]
["bitfinex","BTCUSD",1721827315153,0.01046,66649.0,66648.0,2.55349657]
["bitfinex","BTCUSD",1721827315360,0.01046,66649.0,66648.0,2.65349657]
["bitfinex","BTCUSD",1721827316120,0.01046,66649.0,66648.0,2.55349657]
["bitfinex","BTCUSD",1721827316500,0.01046,66649.0,66648.0,2.55349753]
["bitfinex","BTCUSD",1721827317369,0.01046,66649.0,66648.0,2.64350051]
["bitfinex","BTCUSD",1721827318170,0.01046,66649.0,66648.0,2.25010332]
["bitfinex","BTCUSD",1721827318389,0.01046,66649.0,66648.0,2.24580034]
["bitfinex","BTCUSD",1721827318573,0.01046,66649.0,66648.0,2.54588434]
["bitfinex","BTCUSD",1721827318802,0.01046,66649.0,66648.0,2.24580034]
["bitfinex","BTCUSD",1721827319128,0.01046,66649.0,66648.0,2.64588434]
["bitfinex","BTCUSD",1721827319328,0.01046,66649.0,66648.0,2.54588434]
["bitfinex","BTCUSD",1721827319788,0.01046,66649.0,66648.0,2.5459051]
["bitfinex","BTCUSD",1721827319997,0.01046,66649.0,66648.0,2.68331765]
["bitfinex","BTCUSD",1721827320388,0.01046,66649.0,66648.0,2.59329889]
["bitfinex","BTCUSD",1721827320959,0.01046,66649.0,66648.0,2.68330276]
["bitfinex","BTCUSD",1721827321706,0.01046,66649.0,66648.0,2.58330276]
["bitfinex","BTCUSD",1721827322191,0.01046,66649.0,66648.0,2.19751876]
["bitfinex","BTCUSD",1721827322413,0.01046,66649.0,66648.0,2.22761631]
["bitfinex","BTCUSD",1721827322800,0.01046,66649.0,66648.0,1.65531817]
["bitfinex","BTCUSD",1721827323000,0.01046,66649.0,66648.0,2.14111163]
["bitfinex","BTCUSD",1721827323224,0.01046,66649.0,66648.0,2.77051513]
["bitfinex","BTCUSD",1721827323429,0.01046,66649.0,66648.0,2.74800377]
["bitfinex","BTCUSD",1721827323642,0.01046,66649.0,66648.0,2.74798147]
["bitfinex","BTCUSD",1721827323848,0.01046,66649.0,66648.0,2.65803314]
["bitfinex","BTCUSD",1721827324060,0.01046,66649.0,66648.0,2.74797879]
["bitfinex","BTCUSD",1721827325082,0.0152115,66657.0,66656.0,1.400216]
["bitfinex","BTCUSD",1721827325284,0.0152115,66657.0,66656.0,2.61265202]
["bitfinex","BTCUSD",1721827325493,0.0152115,66657.0,66656.0,2.82468167]
["bitfinex","BTCUSD",1721827325698,0.0152115,66657.0,66656.0,3.16054477]
["bitfinex","BTCUSD",1721827325903,0.0152115,66657.0,66656.0,3.11001672]
["bitfinex","BTCUSD",1721827326102,0.0152115,66657.0,66656.0,3.14010672]
["bitfinex","BTCUSD",1721827326691,0.0152115,66657.0,66656.0,3.15410672]
["bitfinex","BTCUSD",1721827327238,0.0152115,66657.0,66656.0,3.68608112]
["bitfinex","BTCUSD",1721827327422,0.0152115,66657.0,66656.0,3.67208112]
["bitfinex","BTCUSD",1721827327630,0.0152115,66657.0,66656.0,3.78446272]
["bitfinex","BTCUSD",1721827327823,0.0152115,66657.0,66656.0,3.67208112]
["bitfinex","BTCUSD",1721827328025,0.0152115,66657.0,66656.0,3.68608112]
["bitfinex","BTCUSD",1721827328230,0.0152115,66657.0,66656.0,3.79846272]
["bitfinex","BTCUSD",1721827328429,0.0152115,66657.0,66656.0,3.68608112]
["bitfinex","BTCUSD",1721827328700,0.0152115,66657.0,66656.0,3.37455677]
["bitfinex","BTCUSD",1721827328997,0.0152115,66657.0,66656.0,3.68606238]
["bitfinex","BTCUSD",1721827329121,0.0152115,66657.0,66656.0,3.79841349]
["bitfinex","BTCUSD",1721827329330,0.0152115,66657.0,66656.0,3.67206238]
["bitfinex","BTCUSD",1721827329734,0.0152115,66657.0,66656.0,3.68606238]
["bitfinex","BTCUSD",1721827330357,0.0152115,66657.0,66656.0,3.79841349]
["bitfinex","BTCUSD",1721827331983,0.0152115,66657.0,66656.0,3.04183306]
["bitfinex","BTCUSD",1721827332200,0.0152115,66657.0,66656.0,3.68603132]
["bitfinex","BTCUSD",1721827334173,0.0152115,66657.0,66656.0,3.98607932]
["bitfinex","BTCUSD",1721827335283,0.0152115,66657.0,66656.0,3.65337164]
["bitfinex","BTCUSD",1721827335486,0.0152115,66657.0,66656.0,3.98607135]
["bitfinex","BTCUSD",1721827335686,0.0152115,66657.0,66656.0,3.34188106]
["bitfinex","BTCUSD",1721827335929,0.0152115,66657.0,66656.0,3.98551996]
["bitfinex","BTCUSD",1721827337986,5e-07,66657.0,66656.0,4.02797281]
["bitfinex","BTCUSD",1721827338197,5e-07,66657.0,66656.0,4.02793797]
["bitfinex","BTCUSD",1721827338403,0.00846,66663.0,66662.0,1.95235595]
["bitfinex","BTCUSD",1721827338613,0.00846,66663.0,66662.0,3.06659957]
["bitfinex","BTCUSD",1721827338826,0.00846,66663.0,66662.0,3.18754815]
["bitfinex","BTCUSD",1721827339029,0.00846,66663.0,66662.0,3.37337878]
["bitfinex","BTCUSD",1721827339230,0.00846,66663.0,66662.0,3.41583163]
["bitfinex","BTCUSD",1721827339449,0.00846,66663.0,66662.0,3.18754815]
["bitfinex","BTCUSD",1721827339652,0.00846,66663.0,66662.0,3.41583163]
["bitfinex","BTCUSD",1721827339855,0.002,66669.0,66668.0,1.95800795]
["bitfinex","BTCUSD",1721827340062,0.002,66669.0,66668.0,2.43455105]
["bitfinex","BTCUSD",1721827340271,9e-05,66672.0,66671.0,1.59115095]
["bitfinex","BTCUSD",1721827340472,0.00846,66676.0,66671.0,1.59115095]
["bitfinex","BTCUSD",1721827340473,0.00846,66676.0,66675.0,0.67028395]
["bitfinex","BTCUSD",1721827340689,0.00846,66676.0,66675.0,1.89968843]
["bitfinex","BTCUSD",1721827340897,0.00846,66676.0,66675.0,2.62627742]
["bitfinex","BTCUSD",1721827341101,0.00846,66676.0,66675.0,2.9262397]
["bitfinex","BTCUSD",1721827341323,0.00846,66682.0,66679.0,1.80723295]
["bitfinex","BTCUSD",1721827341569,0.00846,66682.0,66679.0,2.33385366]
["bitfinex","BTCUSD",1721827341570,0.01228608,66680.0,66679.0,2.33385366]
["bitfinex","BTCUSD",1721827341772,0.01228608,66680.0,66679.0,1.37527297]
["bitfinex","BTCUSD",1721827341945,0.01228608,66680.0,66679.0,1.45435568]
["bitfinex","BTCUSD",1721827342922,0.01228608,66680.0,66679.0,1.75429968]
["bitfinex","BTCUSD",1721827343352,0.01228608,66680.0,66679.0,1.76829968]
["bitfinex","BTCUSD",1721827343610,0.01228608,66680.0,66679.0,1.81829968]
["bitfinex","BTCUSD",1721827343785,0.01228608,66680.0,66679.0,1.98984063]
["bitfinex","BTCUSD",1721827344006,0.01228608,66680.0,66679.0,2.08574063]
["bitfinex","BTCUSD",1721827344228,8e-08,66682.0,66681.0,0.85754095]
["bitfinex","BTCUSD",1721827344410,8e-08,66682.0,66681.0,3.16160163]
["bitfinex","BTCUSD",1721827344739,8e-08,66682.0,66681.0,3.13135513]
["bitfinex","BTCUSD",1721827344952,8e-08,66682.0,66681.0,3.4312799]
["bitfinex","BTCUSD",1721827345144,0.00194434,66689.0,66688.0,2.20510895]
["bitfinex","BTCUSD",1721827345357,0.00194434,66689.0,66688.0,2.67010907]
["bitfinex","BTCUSD",1721827345535,0.00194434,66689.0,66688.0,3.07672651]
["bitfinex","BTCUSD",1721827345710,0.00194434,66689.0,66688.0,3.44173051]
["bitfinex","BTCUSD",1721827346131,0.00194434,66689.0,66688.0,3.98606905]
["bitfinex","BTCUSD",1721827346132,3.4e-07,66689.0,66688.0,3.98606905]
["bitfinex","BTCUSD",1721827346397,0.02454905,66715.0,66688.0,3.98606905]
["bitfinex","BTCUSD",1721827346398,0.00845,66716.0,66708.0,0.75]
["bitfinex","BTCUSD",1721827346578,0.00018184,66738.0,66708.0,0.75]
["bitfinex","BTCUSD",1721827346579,0.45077872,66736.0,66723.0,1.079201]
["bitfinex","BTCUSD",1721827346789,0.00018184,66738.0,66723.0,1.079201]
["bitfinex","BTCUSD",1721827346790,0.00018184,66738.0,66723.0,1.73409739]
["bitfinex","BTCUSD",1721827347002,0.00018184,66738.0,66723.0,2.45312987]
["bitfinex","BTCUSD",1721827347003,5e-07,66724.0,66723.0,2.45312987]
["bitfinex","BTCUSD",1721827347263,2.9e-07,66730.0,66729.0,0.15]
["bitfinex","BTCUSD",1721827347533,0.002,66749.0,66729.0,0.15]
["bitfinex","BTCUSD",1721827347534,0.64906213,66763.0,66758.0,0.73009]
["bitfinex","BTCUSD",1721827347741,0.00627894,66791.0,66790.0,1.249446]
["bitfinex","BTCUSD",1721827347959,0.000182,66807.0,66798.0,1.229205]
["bitfinex","BTCUSD",1721827348149,0.000182,66807.0,66798.0,1.078025]
["bitfinex","BTCUSD",1721827348359,0.000182,66807.0,66798.0,0.748525]
["bitfinex","BTCUSD",1721827348602,0.000182,66807.0,66799.0,0.149702]
["bitfinex","BTCUSD",1721827348603,0.08249201,66800.0,66799.0,0.149702]
["bitfinex","BTCUSD",1721827348801,0.08249201,66800.0,66798.0,0.00660745]
["bitfinex","BTCUSD",1721827348802,0.0609,66799.0,66798.0,0.00660745]
["bitfinex","BTCUSD",1721827349013,0.65996671,66799.0,66798.0,0.00660745]
["bitfinex","BTCUSD",1721827349220,0.299457,66788.0,66772.0,0.149761]
["bitfinex","BTCUSD",1721827349426,0.0609,66787.0,66773.0,0.002794]
["bitfinex","BTCUSD",1721827349625,0.0609,66787.0,66786.0,0.149731]
["bitfinex","BTCUSD",1721827350045,0.0609,66787.0,66786.0,0.449194]
["bitfinex","BTCUSD",1721827350250,0.06071673,66787.0,66786.0,0.449194]
["bitfinex","BTCUSD",1721827350653,0.06071673,66787.0,66786.0,0.47882204]
["bitfinex","BTCUSD",1721827351289,0.06071673,66787.0,66786.0,0.45582204]
["bitfinex","BTCUSD",1721827351491,0.06071673,66787.0,66786.0,0.30609104]
["bitfinex","BTCUSD",1721827351707,0.13961673,66787.0,66786.0,0.00662804]
["bitfinex","BTCUSD",1721827352056,0.13961673,66787.0,66786.0,0.59945357]
["bitfinex","BTCUSD",1721827352485,0.13961673,66787.0,66786.0,1.60608161]
["bitfinex","BTCUSD",1721827352685,0.13961673,66787.0,66786.0,1.15688761]
["bitfinex","BTCUSD",1721827353878,0.13961673,66787.0,66786.0,1.6058568]
["bitfinex","BTCUSD",1721827354082,0.13961673,66787.0,66786.0,1.9053198]
["bitfinex","BTCUSD",1721827354293,0.10014171,66807.0,66786.0,1.1566628]
["bitfinex","BTCUSD",1721827354294,0.0785,66797.0,66786.0,1.1566628]
["bitfinex","BTCUSD",1721827354545,0.0665,66796.0,66795.0,0.149711]
["bitfinex","BTCUSD",1721827354751,0.0785,66797.0,66795.0,0.30658117]
["bitfinex","BTCUSD",1721827354978,0.0785,66797.0,66796.0,0.15305357]
["bitfinex","BTCUSD",1721827355193,0.0785,66797.0,66796.0,0.15025957]
["bitfinex","BTCUSD",1721827355432,0.0785,66797.0,66796.0,0.15687045]
["bitfinex","BTCUSD",1721827355890,0.0785,66797.0,66796.0,0.30657945]
["bitfinex","BTCUSD",1721827356113,0.04995971,66811.0,66799.0,0.149701]
["bitfinex","BTCUSD",1721827356325,0.04995971,66811.0,66800.0,0.15965759]
["bitfinex","BTCUSD",1721827356326,0.149688,66806.0,66800.0,0.15965759]
["bitfinex","BTCUSD",1721827356566,0.2139,66808.0,66800.0,0.15965759]
["bitfinex","BTCUSD",1721827356567,0.2139,66808.0,66800.0,0.15686359]
["bitfinex","BTCUSD",1721827356809,0.07526772,66837.0,66805.0,0.15025957]
["bitfinex","BTCUSD",1721827356810,0.299305,66822.0,66805.0,0.15025957]
["bitfinex","BTCUSD",1721827357055,0.2639,66825.0,66806.0,0.002794]
["bitfinex","BTCUSD",1721827357279,0.2139,66825.0,66812.0,0.299344]
["bitfinex","BTCUSD",1721827357489,0.04995971,66823.0,66813.0,0.15025957]
["bitfinex","BTCUSD",1721827357690,0.0619,66822.0,66813.0,0.15684129]
["bitfinex","BTCUSD",1721827357894,0.149664,66817.0,66814.0,0.002794]
["bitfinex","BTCUSD",1721827358097,0.0619,66822.0,66815.0,0.15683786]
["bitfinex","BTCUSD",1721827358304,0.0619,66822.0,66815.0,0.30650386]
["bitfinex","BTCUSD",1721827358509,0.0619,66822.0,66818.0,0.149659]
["bitfinex","BTCUSD",1721827358768,0.0619,66822.0,66819.0,0.15305357]
["bitfinex","BTCUSD",1721827358971,0.1395,66822.0,66819.0,0.15683101]
["bitfinex","BTCUSD",1721827359186,0.1395,66822.0,66821.0,0.149653]
["bitfinex","BTCUSD",1721827359389,0.1395,66822.0,66821.0,0.29991257]
["bitfinex","BTCUSD",1721827359593,0.1395,66822.0,66821.0,0.30648058]
["bitfinex","BTCUSD",1721827359998,0.07512979,66830.0,66821.0,0.15682758]
["bitfinex","BTCUSD",1721827360208,0.38912743,66837.0,66825.0,0.149643]
["bitfinex","BTCUSD",1721827360209,0.07512979,66829.0,66825.0,0.149643]
["bitfinex","BTCUSD",1721827360410,0.0605,66831.0,66830.0,0.448899]
["bitfinex","BTCUSD",1721827360614,0.0605,66831.0,66830.0,0.15025957]
["bitfinex","BTCUSD",1721827360833,0.26009071,66831.0,66830.0,0.00655258]
["bitfinex","BTCUSD",1721827361033,0.66236499,66831.0,66830.0,0.00655258]
["bitfinex","BTCUSD",1721827361235,0.04995971,66828.0,66814.0,0.152462]
["bitfinex","BTCUSD",1721827361444,0.2139,66827.0,66821.0,0.45077872]
["bitfinex","BTCUSD",1721827361645,0.0605,66831.0,66815.0,0.15025957]
["bitfinex","BTCUSD",1721827361646,0.07512979,66824.0,66822.0,0.15025957]
["bitfinex","BTCUSD",1721827361851,0.07512979,66824.0,66822.0,0.00656629]
["bitfinex","BTCUSD",1721827361852,0.59890671,66823.0,66822.0,0.00656629]
["bitfinex","BTCUSD",1721827362056,0.199649,66823.0,66822.0,0.00656629]
["bitfinex","BTCUSD",1721827362463,0.199649,66823.0,66805.0,0.299376]
["bitfinex","BTCUSD",1721827362464,0.05,66814.0,66795.0,0.299421]
["bitfinex","BTCUSD",1721827362667,0.07512979,66802.0,66796.0,0.15025957]
["bitfinex","BTCUSD",1721827362894,0.299396,66801.0,66796.0,0.00661088]
["bitfinex","BTCUSD",1721827363108,0.07512979,66802.0,66797.0,0.15025957]
["bitfinex","BTCUSD",1721827363109,0.14,66800.0,66797.0,0.15025957]
["bitfinex","BTCUSD",1721827363319,0.289701,66800.0,66797.0,0.15025957]
["bitfinex","BTCUSD",1721827363519,0.14,66800.0,66797.0,0.15686874]
["bitfinex","BTCUSD",1721827363744,0.14,66800.0,66797.0,0.15025957]
["bitfinex","BTCUSD",1721827363974,0.0619,66808.0,66807.0,0.449053]
["bitfinex","BTCUSD",1721827364172,0.0619,66808.0,66807.0,0.59931257]
["bitfinex","BTCUSD",1721827364393,0.075,66811.0,66810.0,0.149678]
["bitfinex","BTCUSD",1721827364602,0.075,66811.0,66810.0,0.89864957]
["bitfinex","BTCUSD",1721827364810,0.075,66811.0,66810.0,0.30652444]
["bitfinex","BTCUSD",1721827365012,0.07512979,66816.0,66810.0,0.15684644]
["bitfinex","BTCUSD",1721827365212,0.07512979,66816.0,66811.0,0.15025957]
["bitfinex","BTCUSD",1721827365711,0.07512979,66816.0,66812.0,0.00658344]
["bitfinex","BTCUSD",1721827365712,0.149672,66813.0,66812.0,0.00658344]
["bitfinex","BTCUSD",1721827365969,1.41155771,66813.0,66812.0,0.00658344]
["bitfinex","BTCUSD",1721827366186,0.1498055,66809.0,66801.0,0.00015421]
["bitfinex","BTCUSD",1721827366359,0.07512979,66803.0,66802.0,0.15025957]
["bitfinex","BTCUSD",1721827366580,0.07512979,66803.0,66802.0,0.15686016]
["bitfinex","BTCUSD",1721827366993,0.04984579,66809.0,66802.0,0.15686016]
["bitfinex","BTCUSD",1721827367194,0.149687,66806.0,66802.0,0.15686016]
["bitfinex","BTCUSD",1721827367349,0.04995971,66804.0,66802.0,0.15686016]
["bitfinex","BTCUSD",1721827367558,0.0665,66807.0,66802.0,0.15686016]
["bitfinex","BTCUSD",1721827367559,0.149693,66803.0,66802.0,0.15686016]
["bitfinex","BTCUSD",1721827367727,0.149693,66803.0,66802.0,0.15025957]
["bitfinex","BTCUSD",1721827367939,0.149693,66803.0,66802.0,0.15686016]
["bitfinex","BTCUSD",1721827368133,0.04965971,66806.0,66802.0,0.15686016]
["bitfinex","BTCUSD",1721827368334,0.0665,66807.0,66806.0,0.00034029]
["bitfinex","BTCUSD",1721827368580,0.0665,66807.0,66806.0,0.00659373]
["bitfinex","BTCUSD",1721827368783,0.0665,66807.0,66805.0,0.00034029]
["bitfinex","BTCUSD",1721827368991,0.0665,66807.0,66806.0,0.30044107]
["bitfinex","BTCUSD",1721827369198,0.0665,66807.0,66787.0,0.109988]
["bitfinex","BTCUSD",1721827369199,0.0786,66790.0,66787.0,0.059988]
["bitfinex","BTCUSD",1721827369406,0.0786,66790.0,66780.0,0.45357272]
["bitfinex","BTCUSD",1721827369407,0.07512979,66806.0,66794.0,0.00015421]
["bitfinex","BTCUSD",1721827369608,0.0778,66795.0,66790.0,0.00015421]
["bitfinex","BTCUSD",1721827369823,0.15272628,66794.0,66790.0,0.00015421]
["bitfinex","BTCUSD",1721827370029,0.149716,66793.0,66790.0,0.00015421]
["bitfinex","BTCUSD",1721827370235,0.149723,66790.0,66783.0,0.06032829]
["bitfinex","BTCUSD",1721827370447,0.149723,66790.0,66789.0,0.45077872]
["bitfinex","BTCUSD",1721827370448,0.449169,66790.0,66789.0,0.45077872]
["bitfinex","BTCUSD",1721827370647,0.09965971,66814.0,66805.0,0.00015421]
["bitfinex","BTCUSD",1721827370648,0.0645,66813.0,66805.0,0.00015421]
["bitfinex","BTCUSD",1721827370850,0.149686,66807.0,66805.0,0.00015421]
["bitfinex","BTCUSD",1721827371053,0.149687,66806.0,66800.0,0.00015421]
["bitfinex","BTCUSD",1721827371274,0.149687,66806.0,66798.0,0.149703]
["bitfinex","BTCUSD",1721827371275,0.299375,66806.0,66799.0,0.002794]
["bitfinex","BTCUSD",1721827371477,0.299375,66806.0,66798.0,0.05015421]
["bitfinex","BTCUSD",1721827371478,0.149698,66801.0,66798.0,0.00015421]
["bitfinex","BTCUSD",1721827371683,0.04984579,66798.0,66795.0,0.002794]
["bitfinex","BTCUSD",1721827371891,0.149699,66801.0,66796.0,0.15041378]
["bitfinex","BTCUSD",1721827372185,0.04984579,66805.0,66796.0,0.35012178]
["bitfinex","BTCUSD",1721827372387,0.04984579,66805.0,66796.0,0.20041378]
["bitfinex","BTCUSD",1721827372539,0.04984579,66805.0,66798.0,0.05]
["bitfinex","BTCUSD",1721827372746,0.04984579,66803.0,66794.0,0.00015421]
["bitfinex","BTCUSD",1721827372964,0.149699,66801.0,66794.0,0.15041378]
["bitfinex","BTCUSD",1721827373156,0.299392,66802.0,66794.0,0.15041378]
["bitfinex","BTCUSD",1721827373563,0.09984579,66803.0,66794.0,0.15041378]
["bitfinex","BTCUSD",1721827373798,0.04984579,66803.0,66794.0,0.15041378]
["bitfinex","BTCUSD",1721827374000,0.04984579,66803.0,66766.0,0.37468079]
["bitfinex","BTCUSD",1721827374001,0.1454,66806.0,66805.0,0.149689]
["bitfinex","BTCUSD",1721827374284,0.1454,66806.0,66802.0,0.00015421]
["bitfinex","BTCUSD",1721827374408,0.1454,66806.0,66802.0,0.20041378]
["bitfinex","BTCUSD",1721827374607,0.1454,66806.0,66803.0,0.149693]
["bitfinex","BTCUSD",1721827374811,0.1454,66806.0,66802.0,0.15041378]
["bitfinex","BTCUSD",1721827375245,0.1454,66806.0,66804.0,0.05]
["bitfinex","BTCUSD",1721827375708,0.1454,66806.0,66802.0,0.20041378]
["bitfinex","BTCUSD",1721827375914,0.1454,66806.0,66802.0,0.15041378]
["bitfinex","BTCUSD",1721827376882,0.1454,66806.0,66802.0,0.20025957]
["bitfinex","BTCUSD",1721827377049,0.1454,66806.0,66802.0,0.15041378]
["bitfinex","BTCUSD",1721827377247,0.1454,66806.0,66802.0,0.20025957]
["bitfinex","BTCUSD",1721827377461,0.1454,66806.0,66790.0,0.37457379]
["bitfinex","BTCUSD",1721827377462,0.1454,66806.0,66799.0,0.05]
["bitfinex","BTCUSD",1721827377664,0.149689,66805.0,66800.0,0.32758369]
["bitfinex","BTCUSD",1721827377866,0.149689,66805.0,66800.0,0.20041378]
["bitfinex","BTCUSD",1721827378066,0.1454,66806.0,66799.0,0.05]
["bitfinex","BTCUSD",1721827378266,0.1454,66806.0,66793.0,0.299429]
["bitfinex","BTCUSD",1721827378267,0.10994579,66814.0,66805.0,0.349378]
["bitfinex","BTCUSD",1721827378500,0.10994579,66814.0,66797.0,0.29941]
["bitfinex","BTCUSD",1721827378501,0.0753,66816.0,66815.0,0.199666]
["bitfinex","BTCUSD",1721827378822,0.0635,66820.0,66816.0,0.05]
["bitfinex","BTCUSD",1721827379025,0.0635,66820.0,66817.0,0.32401007]
["bitfinex","BTCUSD",1721827379234,0.0635,66820.0,66816.0,0.05]
["bitfinex","BTCUSD",1721827379452,0.0635,66820.0,66817.0,0.12434619]
["bitfinex","BTCUSD",1721827379658,0.0635,66820.0,66819.0,0.05]
["bitfinex","BTCUSD",1721827379824,0.0635,66820.0,66818.0,0.12434619]
["bitfinex","BTCUSD",1721827379825,0.0635,66820.0,66818.0,0.05]
["bitfinex","BTCUSD",1721827380040,0.0635,66820.0,66815.0,0.15041378]
["bitfinex","BTCUSD",1721827380041,0.04984579,66824.0,66821.0,0.05]
["bitfinex","BTCUSD",1721827380239,0.04984579,66824.0,66815.0,0.15041378]
["bitfinex","BTCUSD",1721827380240,0.04984579,66824.0,66822.0,0.05]
["bitfinex","BTCUSD",1721827380474,0.0794,66825.0,66815.0,0.15041378]
["bitfinex","BTCUSD",1721827380475,0.0794,66825.0,66824.0,0.199646]
["bitfinex","BTCUSD",1721827380690,0.0794,66825.0,66824.0,0.62327268]
["bitfinex","BTCUSD",1721827380885,0.0794,66825.0,66824.0,0.33027467]
["bitfinex","BTCUSD",1721827381058,0.04984579,66831.0,66826.0,0.199641]
["bitfinex","BTCUSD",1721827381217,0.04984579,66831.0,66826.0,0.05]
["bitfinex","BTCUSD",1721827381421,0.15188192,66834.0,66827.0,0.00628985]
["bitfinex","BTCUSD",1721827381422,0.20172771,66834.0,66827.0,0.00628985]
["bitfinex","BTCUSD",1721827381621,0.20172771,66834.0,66829.0,0.05]
["bitfinex","BTCUSD",1721827381848,0.25172771,66834.0,66827.0,0.00628985]
["bitfinex","BTCUSD",1721827382073,0.25172771,66834.0,66825.0,0.00015421]
["bitfinex","BTCUSD",1721827382074,0.149631,66831.0,66830.0,0.00628471]
["bitfinex","BTCUSD",1721827382279,0.25172771,66834.0,66825.0,0.00015421]
["bitfinex","BTCUSD",1721827382280,0.20172771,66834.0,66825.0,0.00015421]
["bitfinex","BTCUSD",1721827382480,0.25172771,66834.0,66826.0,0.00635871]
["bitfinex","BTCUSD",1721827382707,0.20172771,66834.0,66826.0,0.00635871]
["bitfinex","BTCUSD",1721827382910,0.15188192,66834.0,66826.0,0.00635871]
["bitfinex","BTCUSD",1721827383118,0.15188192,66834.0,66829.0,0.149634]
["bitfinex","BTCUSD",1721827383332,0.15188192,66834.0,66833.0,0.199626]
["bitfinex","BTCUSD",1721827383333,0.01068192,66834.0,66833.0,0.199626]
["bitfinex","BTCUSD",1721827383542,0.01068192,66834.0,66833.0,0.498879]
["bitfinex","BTCUSD",1721827383757,0.01068192,66834.0,66833.0,0.62953718]
["bitfinex","BTCUSD",1721827384618,0.01068192,66834.0,66833.0,0.62969082]
["bitfinex","BTCUSD",1721827384820,0.01068192,66834.0,66833.0,1.07920339]
["bitfinex","BTCUSD",1721827385186,0.01068192,66834.0,66833.0,1.37845639]
["bitfinex","BTCUSD",1721827385453,0.01068192,66834.0,66833.0,1.07920339]
["bitfinex","BTCUSD",1721827385664,0.01068192,66834.0,66833.0,0.95489249]
["bitfinex","BTCUSD",1721827385857,0.01068192,66834.0,66833.0,0.77994456]
["bitfinex","BTCUSD",1721827386069,0.01068192,66834.0,66833.0,0.60563949]
["bitfinex","BTCUSD",1721827386205,0.149606,66842.0,66834.0,0.299246]
["bitfinex","BTCUSD",1721827386410,0.149608,66841.0,66835.0,0.15025957]
["bitfinex","BTCUSD",1721827386612,0.00036222,66843.0,66836.0,0.00015421]
["bitfinex","BTCUSD",1721827386818,0.00036222,66843.0,66836.0,0.15041378]
["bitfinex","BTCUSD",1721827387015,0.149608,66842.0,66837.0,0.00631231]
["bitfinex","BTCUSD",1721827387378,0.00036222,66843.0,66837.0,0.149617]
["bitfinex","BTCUSD",1721827387682,0.149609,66841.0,66838.0,0.0063106]
["bitfinex","BTCUSD",1721827387966,0.00036222,66843.0,66835.0,0.00015421]
["bitfinex","BTCUSD",1721827388251,0.00036222,66843.0,66842.0,0.44897321]
["bitfinex","BTCUSD",1721827388421,0.01,66844.0,66843.0,1.09738221]
["bitfinex","BTCUSD",1721827388550,1.0,66846.0,66845.0,0.14975321]
["bitfinex","BTCUSD",1721827388792,1.0,66846.0,66845.0,0.92871646]
["bitfinex","BTCUSD",1721827389003,1.0,66846.0,66845.0,1.52711446]
["bitfinex","BTCUSD",1721827389217,1.0,66846.0,66845.0,1.86376398]
["bitfinex","BTCUSD",1721827389420,1.0,66846.0,66845.0,1.07897603]
["bitfinex","BTCUSD",1721827389824,1.0,66846.0,66845.0,1.37817503]
["bitfinex","BTCUSD",1721827390039,1.0,66846.0,66845.0,1.07897603]
["bitfinex","BTCUSD",1721827390861,1.0,66846.0,66845.0,1.37817503]
["bitfinex","BTCUSD",1721827391035,1.0,66846.0,66845.0,1.67271138]
["bitfinex","BTCUSD",1721827391233,1.0,66846.0,66845.0,1.51737503]
["bitfinex","BTCUSD",1721827391912,1.0,66846.0,66845.0,1.51736631]
["bitfinex","BTCUSD",1721827392131,1.0,66846.0,66845.0,1.81656531]
["bitfinex","BTCUSD",1721827392318,1.0,66846.0,66845.0,1.84914411]
["bitfinex","BTCUSD",1721827392515,1.0,66846.0,66845.0,2.14834311]
["bitfinex","BTCUSD",1721827392680,1.0,66846.0,66845.0,2.23645623]
["bitfinex","BTCUSD",1721827392881,1.0,66846.0,66845.0,2.84834311]
["bitfinex","BTCUSD",1721827393078,1.0,66846.0,66845.0,2.93645063]
["bitfinex","BTCUSD",1721827393285,1.0,66846.0,66845.0,2.84834311]
["bitfinex","BTCUSD",1721827393511,0.8,66846.0,66845.0,1.84914411]
["bitfinex","BTCUSD",1721827394126,0.8,66846.0,66845.0,2.14834311]
["bitfinex","BTCUSD",1721827394333,0.8,66846.0,66845.0,2.21441209]
["bitfinex","BTCUSD",1721827394586,0.8,66846.0,66845.0,2.19834513]
["bitfinex","BTCUSD",1721827394719,0.8,66846.0,66845.0,2.37134513]
["bitfinex","BTCUSD",1721827394907,0.8,66846.0,66845.0,2.35143513]
["bitfinex","BTCUSD",1721827395109,0.8,66846.0,66845.0,2.59539739]
["bitfinex","BTCUSD",1721827395315,0.8,66846.0,66845.0,3.13944964]
["bitfinex","BTCUSD",1721827395558,0.8,66846.0,66845.0,3.0514267]
["bitfinex","BTCUSD",1721827395760,0.8,66846.0,66845.0,2.97841823]
["bitfinex","BTCUSD",1721827395965,0.8,66846.0,66845.0,2.01264054]
["bitfinex","BTCUSD",1721827396170,0.8,66846.0,66845.0,1.94664399]
["bitfinex","BTCUSD",1721827396539,0.8,66846.0,66845.0,1.99062896]
["bitfinex","BTCUSD",1721827396939,0.8,66846.0,66845.0,1.94664399]
["bitfinex","BTCUSD",1721827397206,0.8,66846.0,66845.0,2.94664399]
["bitfinex","BTCUSD",1721827398111,0.8,66846.0,66845.0,2.99060168]
["bitfinex","BTCUSD",1721827398537,0.8,66846.0,66845.0,2.94664694]
["bitfinex","BTCUSD",1721827398935,0.8,66846.0,66845.0,3.06360516]
["bitfinex","BTCUSD",1721827399150,0.8,66846.0,66845.0,3.06964694]
["bitfinex","BTCUSD",1721827399377,0.61275884,66846.0,66845.0,3.06964694]
["bitfinex","BTCUSD",1721827399586,0.61275884,66846.0,66845.0,3.46735834]
["bitfinex","BTCUSD",1721827399726,0.61275884,66846.0,66845.0,4.10140364]
["bitfinex","BTCUSD",1721827400126,0.61275884,66846.0,66845.0,4.45060264]
["bitfinex","BTCUSD",1721827400622,0.61275884,66846.0,66845.0,4.60588215]
["bitfinex","BTCUSD",1721827400623,0.46315884,66846.0,66845.0,4.60588215]
["bitfinex","BTCUSD",1721827400797,0.46315884,66846.0,66845.0,4.65454559]
["bitfinex","BTCUSD",1721827401001,0.46315884,66846.0,66845.0,4.88592035]
["bitfinex","BTCUSD",1721827401214,0.46315884,66846.0,66845.0,5.18511935]
["bitfinex","BTCUSD",1721827401427,9e-05,66852.0,66851.0,0.23224421]
["bitfinex","BTCUSD",1721827401635,9e-05,66852.0,66851.0,1.30972022]
["bitfinex","BTCUSD",1721827401835,0.00845,66867.0,66857.0,2.11865121]
["bitfinex","BTCUSD",1721827402043,0.00054342,66868.0,66867.0,2.34149721]
["bitfinex","BTCUSD",1721827402260,0.00482722,66891.0,66869.0,0.20015421]
["bitfinex","BTCUSD",1721827402474,0.00482722,66891.0,66875.0,1.05168621]
["bitfinex","BTCUSD",1721827402704,0.00018216,66906.0,66905.0,0.19961921]
["bitfinex","BTCUSD",1721827402917,0.00018216,66906.0,66885.0,0.05]
["bitfinex","BTCUSD",1721827402918,0.04984579,66904.0,66895.0,0.15041378]
["bitfinex","BTCUSD",1721827403128,0.09984579,66904.0,66895.0,0.15041378]
["bitfinex","BTCUSD",1721827403338,0.1422,66905.0,66897.0,0.149482]
["bitfinex","BTCUSD",1721827403339,0.19204579,66905.0,66897.0,0.149482]
["bitfinex","BTCUSD",1721827403552,0.19204579,66905.0,66897.0,0.15025957]
["bitfinex","BTCUSD",1721827403553,0.149471,66903.0,66897.0,0.15025957]
["bitfinex","BTCUSD",1721827403764,0.149471,66903.0,66896.0,0.14963821]
["bitfinex","BTCUSD",1721827403765,0.00018216,66906.0,66884.0,0.04429681]
["bitfinex","BTCUSD",1721827403766,0.09984579,66893.0,66884.0,0.04429681]
["bitfinex","BTCUSD",1721827404026,0.04984579,66881.0,66869.0,0.002794]
["bitfinex","BTCUSD",1721827404236,0.04984579,66881.0,66870.0,0.00015421]
["bitfinex","BTCUSD",1721827404237,0.2667,66878.0,66870.0,0.00015421]
["bitfinex","BTCUSD",1721827404439,0.1388,66884.0,66878.0,0.00015421]
["bitfinex","BTCUSD",1721827404440,0.21392979,66884.0,66878.0,0.00015421]
["bitfinex","BTCUSD",1721827404658,0.1388,66884.0,66878.0,0.44946478]
["bitfinex","BTCUSD",1721827404861,0.1388,66884.0,66878.0,0.15041378]
["bitfinex","BTCUSD",1721827404862,0.149516,66883.0,66878.0,0.15041378]
["bitfinex","BTCUSD",1721827405067,0.21392979,66884.0,66875.0,0.00015421]
["bitfinex","BTCUSD",1721827405068,0.31377558,66884.0,66875.0,0.00015421]
["bitfinex","BTCUSD",1721827405286,0.31377558,66884.0,66875.0,0.15041378]
["bitfinex","BTCUSD",1721827405487,0.149519,66881.0,66876.0,0.002794]
["bitfinex","BTCUSD",1721827405689,0.23864579,66884.0,66875.0,0.29994478]
["bitfinex","BTCUSD",1721827405906,0.23864579,66884.0,66876.0,0.002794]
["bitfinex","BTCUSD",1721827406098,0.299036,66882.0,66876.0,0.002794]
["bitfinex","BTCUSD",1721827406307,0.23864579,66884.0,66875.0,0.15041378]
["bitfinex","BTCUSD",1721827406308,0.14952,66881.0,66875.0,0.15041378]
["bitfinex","BTCUSD",1721827406476,0.36654579,66878.0,66869.0,0.00015421]
["bitfinex","BTCUSD",1721827406683,0.36654579,66878.0,66870.0,0.15025957]
["bitfinex","BTCUSD",1721827406881,0.2667,66871.0,66870.0,0.15025957]
["bitfinex","BTCUSD",1721827407084,0.2667,66878.0,66871.0,0.00015421]
["bitfinex","BTCUSD",1721827407428,0.23864579,66884.0,66879.0,0.149523]
["bitfinex","BTCUSD",1721827407429,0.1388,66884.0,66879.0,0.149523]
["bitfinex","BTCUSD",1721827407609,0.1388,66884.0,66878.0,0.00015421]
["bitfinex","BTCUSD",1721827407808,0.288312,66884.0,66879.0,0.002794]
["bitfinex","BTCUSD",1721827408006,0.1388,66884.0,66878.0,0.15041378]
["bitfinex","BTCUSD",1721827408438,0.2667,66879.0,66870.0,0.00015421]
["bitfinex","BTCUSD",1721827408721,0.2667,66879.0,66866.0,0.05]
["bitfinex","BTCUSD",1721827408722,0.04984579,66878.0,66869.0,0.149545]
["bitfinex","BTCUSD",1721827408924,0.2667,66879.0,66866.0,0.05]
["bitfinex","BTCUSD",1721827408925,0.149528,66877.0,66870.0,0.15041378]
["bitfinex","BTCUSD",1721827409182,0.31654579,66879.0,66878.0,0.850474]
["bitfinex","BTCUSD",1721827409379,0.46606879,66879.0,66878.0,0.850474]
["bitfinex","BTCUSD",1721827409578,1.06416279,66879.0,66878.0,0.850474]
["bitfinex","BTCUSD",1721827409994,0.76511579,66879.0,66878.0,0.850474]
["bitfinex","BTCUSD",1721827410195,0.416223,66879.0,66878.0,0.850474]
["bitfinex","BTCUSD",1721827410424,0.71527,66879.0,66878.0,0.850474]
["bitfinex","BTCUSD",1721827410760,0.81511579,66879.0,66878.0,0.850474]
["bitfinex","BTCUSD",1721827411000,0.416223,66879.0,66878.0,0.850474]
["bitfinex","BTCUSD",1721827411193,0.71527,66879.0,66878.0,0.850474]
["bitfinex","BTCUSD",1721827411397,1.014317,66879.0,66878.0,0.850474]
["bitfinex","BTCUSD",1721827411808,1.71400979,66879.0,66878.0,0.850474]
["bitfinex","BTCUSD",1721827412232,2.01305679,66879.0,66878.0,0.850474]
["bitfinex","BTCUSD",1721827412811,2.16331636,66879.0,66878.0,0.850474]
["bitfinex","BTCUSD",1721827412990,0.1425,66879.0,66878.0,0.850474]
["bitfinex","BTCUSD",1721827413189,0.1425,66879.0,66878.0,0.85675721]
["bitfinex","BTCUSD",1721827413190,0.292023,66879.0,66878.0,0.85675721]
["bitfinex","BTCUSD",1721827413455,0.1425,66879.0,66878.0,0.85675721]
["bitfinex","BTCUSD",1721827413665,0.1425,66879.0,66855.0,0.06008621]
["bitfinex","BTCUSD",1721827413666,0.04984579,66869.0,66855.0,0.06008621]
["bitfinex","BTCUSD",1721827413837,0.04984579,66869.0,66860.0,0.00015421]
["bitfinex","BTCUSD",1721827413838,0.2667,66866.0,66860.0,0.00015421]
["bitfinex","BTCUSD",1721827414036,0.09984579,66869.0,66860.0,0.00015421]
["bitfinex","BTCUSD",1721827414266,0.09984579,66869.0,66849.0,0.45077872]
["bitfinex","BTCUSD",1721827414267,0.09984579,66874.0,66865.0,0.00015421]
["bitfinex","BTCUSD",1721827414506,0.149545,66870.0,66865.0,0.15041378]
["bitfinex","BTCUSD",1721827414711,0.09984579,66874.0,66865.0,0.15041378]
["bitfinex","BTCUSD",1721827414912,0.149547,66869.0,66866.0,0.002794]
["bitfinex","BTCUSD",1721827415123,0.299079,66872.0,66865.0,0.15041378]
["bitfinex","BTCUSD",1721827415327,0.09984579,66874.0,66865.0,0.15041378]
["bitfinex","BTCUSD",1721827415566,0.44155,66879.0,66866.0,0.002794]
["bitfinex","BTCUSD",1721827415567,0.04984579,66871.0,66866.0,0.002794]
["bitfinex","BTCUSD",1721827415771,0.1425,66879.0,66858.0,0.299138]
["bitfinex","BTCUSD",1721827415772,0.149544,66870.0,66865.0,0.15041378]
["bitfinex","BTCUSD",1721827415981,0.29908,66872.0,66866.0,0.002794]
["bitfinex","BTCUSD",1721827416149,0.149549,66868.0,66866.0,0.002794]
["bitfinex","BTCUSD",1721827416349,0.149552,66867.0,66865.0,0.15041378]
["bitfinex","BTCUSD",1721827416550,0.09984579,66874.0,66865.0,0.15041378]
["bitfinex","BTCUSD",1721827416729,0.09984579,66874.0,66866.0,0.002794]
["bitfinex","BTCUSD",1721827416946,0.149559,66863.0,66862.0,0.00015421]
["bitfinex","BTCUSD",1721827417291,0.09984579,66867.0,66854.0,0.002794]
["bitfinex","BTCUSD",1721827417469,0.149567,66860.0,66858.0,0.00015421]
["bitfinex","BTCUSD",1721827417675,0.1437,66866.0,66858.0,0.00015421]
["bitfinex","BTCUSD",1721827417676,0.149568,66859.0,66858.0,0.00015421]
["bitfinex","BTCUSD",1721827418034,0.149568,66859.0,66855.0,0.15041378]
["bitfinex","BTCUSD",1721827418320,0.149569,66859.0,66856.0,0.00015421]
["bitfinex","BTCUSD",1721827418464,0.149569,66859.0,66856.0,0.15041378]
["bitfinex","BTCUSD",1721827418669,0.149566,66860.0,66856.0,0.15041378]
["bitfinex","BTCUSD",1721827418876,0.149568,66859.0,66856.0,0.15025957]
["bitfinex","BTCUSD",1721827419076,0.24354579,66866.0,66854.0,0.00015421]
["bitfinex","BTCUSD",1721827419441,0.149569,66859.0,66855.0,0.002794]
["bitfinex","BTCUSD",1721827419646,0.149565,66861.0,66854.0,0.15041378]
["bitfinex","BTCUSD",1721827419959,0.299125,66862.0,66856.0,0.00664257]
["bitfinex","BTCUSD",1721827419960,0.149567,66860.0,66856.0,0.00664257]
["bitfinex","BTCUSD",1721827420161,0.149571,66858.0,66855.0,0.00664462]
["bitfinex","BTCUSD",1721827420460,0.1437,66866.0,66856.0,0.00664257]
["bitfinex","BTCUSD",1721827420461,0.149572,66857.0,66856.0,0.00664257]
["bitfinex","BTCUSD",1721827420679,0.448717,66857.0,66856.0,0.00664257]
["bitfinex","BTCUSD",1721827420829,0.29914,66859.0,66852.0,0.00015421]
["bitfinex","BTCUSD",1721827421043,0.1437,66866.0,66847.0,0.05]
["bitfinex","BTCUSD",1721827421044,0.149586,66851.0,66847.0,0.05015421]
["bitfinex","BTCUSD",1721827421233,0.149586,66851.0,66836.0,0.299237]
["bitfinex","BTCUSD",1721827421234,0.149588,66850.0,66849.0,0.00015421]
["bitfinex","BTCUSD",1721827421578,0.149587,66851.0,66849.0,0.00015421]
["bitfinex","BTCUSD",1721827421715,0.149587,66851.0,66849.0,0.00620599]
["bitfinex","BTCUSD",1721827421922,0.04984579,66858.0,66851.0,0.05]
["bitfinex","BTCUSD",1721827422129,0.1437,66866.0,66862.0,0.05]
["bitfinex","BTCUSD",1721827422355,0.1437,66866.0,66860.0,0.05]
["bitfinex","BTCUSD",1721827422513,0.1437,66866.0,66849.0,0.07512979]
["bitfinex","BTCUSD",1721827422514,0.1379,66872.0,66865.0,0.05]
["bitfinex","BTCUSD",1721827422713,0.1379,66872.0,66868.0,0.05]
["bitfinex","BTCUSD",1721827422915,0.1379,66872.0,66867.0,0.05]
["bitfinex","BTCUSD",1721827422916,0.149544,66870.0,66867.0,0.05]
["bitfinex","BTCUSD",1721827423116,0.149544,66870.0,66869.0,0.00661586]
["bitfinex","BTCUSD",1721827423117,0.747717,66870.0,66869.0,0.00661586]
["bitfinex","BTCUSD",1721827423315,0.1379,66872.0,66868.0,0.00661791]
["bitfinex","BTCUSD",1721827423316,0.54848379,66869.0,66868.0,0.00661791]
["bitfinex","BTCUSD",1721827423514,0.04984579,66866.0,66856.0,0.05015421]
["bitfinex","BTCUSD",1721827423809,0.04984579,66866.0,66851.0,0.00015421]
["bitfinex","BTCUSD",1721827423810,0.299146,66857.0,66851.0,0.00015421]
["bitfinex","BTCUSD",1721827424016,0.2667,66867.0,66858.0,0.05]
["bitfinex","BTCUSD",1721827424017,0.04984579,66864.0,66858.0,0.05]
["bitfinex","BTCUSD",1721827424218,0.299072,66874.0,66851.0,0.00015421]
["bitfinex","BTCUSD",1721827424219,0.04984579,66870.0,66860.0,0.05]
["bitfinex","BTCUSD",1721827424446,0.299083,66871.0,66864.0,0.05]
["bitfinex","BTCUSD",1721827424650,0.04984579,66873.0,66863.0,0.00015421]
["bitfinex","BTCUSD",1721827424651,0.299094,66869.0,66863.0,0.00015421]
["bitfinex","BTCUSD",1721827424863,0.09984579,66866.0,66856.0,0.00015421]
["bitfinex","BTCUSD",1721827425066,0.149571,66858.0,66857.0,0.002794]
["bitfinex","BTCUSD",1721827425279,0.299134,66860.0,66853.0,0.05015421]
["bitfinex","BTCUSD",1721827425485,0.04984579,66863.0,66857.0,0.00664051]
["bitfinex","BTCUSD",1721827425486,0.299138,66859.0,66857.0,0.00664051]
["bitfinex","BTCUSD",1721827425657,0.149576,66856.0,66853.0,0.00015421]
["bitfinex","BTCUSD",1721827425994,0.149576,66856.0,66854.0,0.00604243]
["bitfinex","BTCUSD",1721827426199,0.149576,66856.0,66850.0,0.05]
["bitfinex","BTCUSD",1721827426200,0.149582,66853.0,66850.0,0.00015421]
["bitfinex","BTCUSD",1721827426410,0.440054,66855.0,66851.0,0.00665284]
["bitfinex","BTCUSD",1721827426813,0.149584,66852.0,66851.0,0.00665284]
["bitfinex","BTCUSD",1721827427032,0.440054,66855.0,66849.0,0.00015421]
["bitfinex","BTCUSD",1721827427238,0.1409,66855.0,66850.0,0.00604991]
["bitfinex","BTCUSD",1721827427460,0.149586,66851.0,66850.0,9.00604991]
["bitfinex","BTCUSD",1721827427664,0.84777579,66851.0,66850.0,9.0]
["bitfinex","BTCUSD",1721827427862,0.84777579,66851.0,66850.0,9.0066549]
["bitfinex","BTCUSD",1721827428670,1.14694779,66851.0,66850.0,9.0066549]
["bitfinex","BTCUSD",1721827428871,1.40136055,66851.0,66850.0,9.0066549]
["bitfinex","BTCUSD",1721827429072,1.69562012,66851.0,66850.0,9.0066549]
["bitfinex","BTCUSD",1721827429539,2.09479212,66851.0,66850.0,9.0066549]
["bitfinex","BTCUSD",1721827429910,1.25007579,66851.0,66850.0,9.0066549]
["bitfinex","BTCUSD",1721827430111,0.64260379,66851.0,66850.0,9.0066549]
["bitfinex","BTCUSD",1721827430280,1.29094779,66851.0,66850.0,9.0066549]
["bitfinex","BTCUSD",1721827432082,0.144,66851.0,66850.0,9.0066549]
["bitfinex","BTCUSD",1721827432277,0.149586,66851.0,66850.0,9.0066549]
["bitfinex","BTCUSD",1721827432504,0.448758,66851.0,66850.0,9.0066549]
["bitfinex","BTCUSD",1721827432703,0.441047,66857.0,66850.0,9.0066549]
["bitfinex","BTCUSD",1721827432704,0.24174579,66857.0,66850.0,9.0066549]
["bitfinex","BTCUSD",1721827432930,0.19174579,66857.0,66851.0,0.002794]
["bitfinex","BTCUSD",1721827433134,0.149581,66853.0,66851.0,0.002794]
["bitfinex","BTCUSD",1721827433300,0.149576,66856.0,66852.0,0.00604617]
["bitfinex","BTCUSD",1721827433506,0.04984579,66864.0,66852.0,0.00620038]
["bitfinex","BTCUSD",1721827433702,0.04984579,66864.0,66854.0,0.05015421]
["bitfinex","BTCUSD",1721827433914,0.29912,66863.0,66856.0,0.05]
["bitfinex","BTCUSD",1721827434155,0.29912,66863.0,66857.0,0.002794]
["bitfinex","BTCUSD",1721827434156,0.14957,66858.0,66857.0,0.002794]
["bitfinex","BTCUSD",1721827434357,0.14957,66858.0,66857.0,0.00603683]
["bitfinex","BTCUSD",1721827434358,0.448711,66858.0,66857.0,0.00603683]
["bitfinex","BTCUSD",1721827434619,0.448711,66858.0,66852.0,0.15025957]
["bitfinex","BTCUSD",1721827434620,0.149579,66854.0,66853.0,0.002794]
["bitfinex","BTCUSD",1721827434826,0.09984579,66860.0,66853.0,0.00664873]
["bitfinex","BTCUSD",1721827435030,0.448738,66854.0,66853.0,0.00664873]
["bitfinex","BTCUSD",1721827435235,0.09984579,66857.0,66850.0,9.0]
["bitfinex","BTCUSD",1721827435236,0.149586,66851.0,66850.0,9.0]
["bitfinex","BTCUSD",1721827435440,0.448758,66851.0,66850.0,9.0]
["bitfinex","BTCUSD",1721827435791,0.74793,66851.0,66850.0,9.0]
["bitfinex","BTCUSD",1721827436624,1.14694779,66851.0,66850.0,9.0]
["bitfinex","BTCUSD",1721827437398,0.79777579,66851.0,66850.0,9.0]
["bitfinex","BTCUSD",1721827437833,0.84777579,66851.0,66850.0,9.0]
["bitfinex","BTCUSD",1721827438029,1.14694779,66851.0,66850.0,9.0]
["bitfinex","BTCUSD",1721827438230,0.84777579,66851.0,66850.0,9.0]
["bitfinex","BTCUSD",1721827439356,1.14694779,66851.0,66850.0,9.0]
["bitfinex","BTCUSD",1721827439604,0.84777579,66851.0,66850.0,10.0]
["bitfinex","BTCUSD",1721827440022,0.34898779,66858.0,66850.0,10.0]
["bitfinex","BTCUSD",1721827440229,0.149581,66854.0,66851.0,0.052794]
["bitfinex","BTCUSD",1721827440436,0.04984579,66857.0,66850.0,10.0]
["bitfinex","BTCUSD",1721827440437,0.149586,66851.0,66850.0,10.0]
["bitfinex","BTCUSD",1721827440642,0.448758,66851.0,66850.0,10.0]
["bitfinex","BTCUSD",1721827441454,2.24045534,66851.0,66850.0,10.0]
["bitfinex","BTCUSD",1721827441669,2.17313181,66851.0,66850.0,10.0]
["bitfinex","BTCUSD",1721827442098,2.27313181,66851.0,66850.0,10.0]
["bitfinex","BTCUSD",1721827442527,2.26067936,66851.0,66850.0,10.0]
["bitfinex","BTCUSD",1721827442731,2.28663344,66851.0,66850.0,10.0]
["bitfinex","BTCUSD",1721827442933,2.43689301,66851.0,66850.0,10.0]
["bitfinex","BTCUSD",1721827443157,2.43689399,66851.0,66850.0,10.0]
["bitfinex","BTCUSD",1721827444415,2.73606599,66851.0,66850.0,9.970082]
["bitfinex","BTCUSD",1721827444622,2.73606599,66851.0,66850.0,9.85041]
["bitfinex","BTCUSD",1721827444623,2.85172711,66851.0,66850.0,9.85041]
["bitfinex","BTCUSD",1721827444821,2.87472711,66851.0,66850.0,9.85041]
["bitfinex","BTCUSD",1721827444994,2.80780211,66851.0,66850.0,9.85041]
["bitfinex","BTCUSD",1721827445198,2.89703544,66851.0,66850.0,9.85041]
["bitfinex","BTCUSD",1721827445403,2.87467936,66851.0,66850.0,9.85041]
["bitfinex","BTCUSD",1721827445807,2.74610263,66851.0,66850.0,9.85041]
["bitfinex","BTCUSD",1721827445959,3.40751365,66851.0,66850.0,8.74332]
["bitfinex","BTCUSD",1721827446394,3.40751365,66851.0,66850.0,8.683484]
["bitfinex","BTCUSD",1721827446567,3.09452195,66851.0,66850.0,8.59373]
["bitfinex","BTCUSD",1721827447372,3.13908,66851.0,66850.0,8.503976]
["bitfinex","BTCUSD",1721827447580,3.13908,66851.0,66850.0,8.44391519]
["bitfinex","BTCUSD",1721827447780,3.16137663,66851.0,66850.0,8.44391519]
["bitfinex","BTCUSD",1721827447986,1.75704638,66851.0,66850.0,8.44391519]
["bitfinex","BTCUSD",1721827448189,1.7080153,66851.0,66850.0,8.44391519]
["bitfinex","BTCUSD",1721827448669,2.0071873,66851.0,66850.0,8.44391519]
["bitfinex","BTCUSD",1721827449040,2.00628235,66851.0,66850.0,8.44391519]
["bitfinex","BTCUSD",1721827449605,2.27298235,66851.0,66850.0,8.44391519]
["bitfinex","BTCUSD",1721827449818,2.42324192,66851.0,66850.0,8.44391519]
["bitfinex","BTCUSD",1721827450245,2.44624192,66851.0,66850.0,8.44391519]
["bitfinex","BTCUSD",1721827450664,2.44624192,66851.0,66850.0,8.44482819]
["bitfinex","BTCUSD",1721827452156,2.74541392,66851.0,66850.0,8.44482819]
["bitfinex","BTCUSD",1721827452379,2.74524862,66851.0,66850.0,8.44482819]
["bitfinex","BTCUSD",1721827452807,2.74524904,66851.0,66850.0,8.44482819]
["bitfinex","BTCUSD",1721827453921,2.74524904,66851.0,66850.0,8.35507419]
["bitfinex","BTCUSD",1721827454129,2.74524904,66851.0,66850.0,8.29523819]
["bitfinex","BTCUSD",1721827454543,2.79261191,66851.0,66850.0,8.14564819]
["bitfinex","BTCUSD",1721827455211,3.0915374,66851.0,66850.0,8.14564819]
["bitfinex","BTCUSD",1721827455421,2.8593039,66851.0,66850.0,8.08581219]
["bitfinex","BTCUSD",1721827455619,2.85931271,66851.0,66850.0,8.00240253]
["bitfinex","BTCUSD",1721827455834,2.79237221,66851.0,66850.0,8.00240253]
["bitfinex","BTCUSD",1721827456046,2.90395848,66851.0,66850.0,8.00240253]
["bitfinex","BTCUSD",1721827456248,2.79237221,66851.0,66850.0,8.00240253]
["bitfinex","BTCUSD",1721827456468,2.9039206,66851.0,66850.0,7.91264853]
["bitfinex","BTCUSD",1721827456667,2.73027221,66851.0,66850.0,7.73191253]
["bitfinex","BTCUSD",1721827456866,2.73027221,66851.0,66850.0,5.77441253]
["bitfinex","BTCUSD",1721827457500,3.02944421,66851.0,66850.0,5.62482253]
["bitfinex","BTCUSD",1721827457928,3.02944421,66851.0,66850.0,5.54399422]
["bitfinex","BTCUSD",1721827458140,2.96844421,66851.0,66850.0,5.27380789]
["bitfinex","BTCUSD",1721827458569,2.96844421,66851.0,66850.0,5.10801789]
["bitfinex","BTCUSD",1721827458775,2.96844421,66851.0,66850.0,4.85237395]
["bitfinex","BTCUSD",1721827459189,3.10231058,66851.0,66850.0,4.85237395]
["bitfinex","BTCUSD",1721827459422,2.96844421,66851.0,66850.0,4.85237395]
["bitfinex","BTCUSD",1721827459638,2.96844421,66851.0,66850.0,4.79253795]
["bitfinex","BTCUSD",1721827459892,3.71637521,66851.0,66850.0,4.59862945]
["bitfinex","BTCUSD",1721827460098,2.96927221,66851.0,66850.0,4.59862945]
["bitfinex","BTCUSD",1721827460513,3.0361818,66851.0,66850.0,4.56871145]
["bitfinex","BTCUSD",1721827460732,3.0361818,66851.0,66850.0,4.44903945]
["bitfinex","BTCUSD",1721827460937,3.26844421,66851.0,66850.0,4.44903945]
["bitfinex","BTCUSD",1721827461433,3.35767253,66851.0,66850.0,4.32936745]
["bitfinex","BTCUSD",1721827461636,2.96844421,66851.0,66850.0,4.29063342]
["bitfinex","BTCUSD",1721827461841,2.96844421,66851.0,66850.0,4.29944945]
["bitfinex","BTCUSD",1721827461842,3.35767053,66851.0,66850.0,4.29944945]
["bitfinex","BTCUSD",1721827462083,3.26818833,66851.0,66850.0,4.29944945]
["bitfinex","BTCUSD",1721827462504,3.26819249,66851.0,66850.0,4.14985945]
["bitfinex","BTCUSD",1721827463199,2.96819249,66851.0,66850.0,4.14985945]
["bitfinex","BTCUSD",1721827463439,3.26819249,66851.0,66850.0,4.00026945]
["bitfinex","BTCUSD",1721827464205,3.05822997,66851.0,66850.0,4.00026945]
["bitfinex","BTCUSD",1721827464411,2.34684849,66851.0,66850.0,4.00026945]
["bitfinex","BTCUSD",1721827464621,2.19938844,66851.0,66850.0,4.00026945]
["bitfinex","BTCUSD",1721827465290,2.19938844,66851.0,66850.0,3.99145342]
["bitfinex","BTCUSD",1721827465291,2.20016454,66851.0,66850.0,3.99145342]
["bitfinex","BTCUSD",1721827465498,2.54753307,66851.0,66850.0,3.99145342]
["bitfinex","BTCUSD",1721827465713,2.54753307,66851.0,66850.0,4.00026945]
["bitfinex","BTCUSD",1721827465931,2.54753307,66851.0,66850.0,3.88059745]
["bitfinex","BTCUSD",1721827465932,2.59213332,66851.0,66850.0,3.88059745]
["bitfinex","BTCUSD",1721827466138,2.57053307,66851.0,66850.0,3.85067945]
["bitfinex","BTCUSD",1721827466608,2.73743345,66851.0,66850.0,3.70108945]
["bitfinex","BTCUSD",1721827466819,2.67053307,66851.0,66850.0,3.70108945]
["bitfinex","BTCUSD",1721827467465,2.73743345,66851.0,66850.0,3.70108945]
["bitfinex","BTCUSD",1721827467917,2.73743345,66851.0,66850.0,3.69227342]
["bitfinex","BTCUSD",1721827468336,2.67691131,66851.0,66850.0,3.70108945]
["bitfinex","BTCUSD",1721827468555,2.67090901,66851.0,66850.0,3.70108945]
["bitfinex","BTCUSD",1721827468756,2.67090901,66851.0,66850.0,3.67117145]
["bitfinex","BTCUSD",1721827468963,2.67090901,66851.0,66850.0,3.57260142]
["bitfinex","BTCUSD",1721827469373,2.67090901,66851.0,66850.0,3.58141745]
["bitfinex","BTCUSD",1721827469578,2.76010952,66851.0,66850.0,3.58141745]
["bitfinex","BTCUSD",1721827469789,1.91557744,66851.0,66850.0,3.43182745]
["bitfinex","BTCUSD",1721827470117,1.46802696,66851.0,66850.0,3.43182745]
["bitfinex","BTCUSD",1721827470528,1.76719896,66851.0,66850.0,3.43182745]
["bitfinex","BTCUSD",1721827470767,1.46802696,66851.0,66850.0,3.43182745]
["bitfinex","BTCUSD",1721827471014,1.76719896,66851.0,66850.0,3.43182745]
["bitfinex","BTCUSD",1721827471272,1.91745853,66851.0,66850.0,3.43182745]
["bitfinex","BTCUSD",1721827471514,1.71828653,66851.0,66850.0,3.43182745]
["bitfinex","BTCUSD",1721827471805,1.71958369,66851.0,66850.0,3.43182745]
["bitfinex","BTCUSD",1721827472307,1.76912388,66851.0,66850.0,3.43182745]
["bitfinex","BTCUSD",1721827472574,2.1352967,66851.0,66850.0,3.43182745]
["bitfinex","BTCUSD",1721827472813,1.71958369,66851.0,66850.0,3.42301142]
["bitfinex","BTCUSD",1721827473081,1.74258369,66851.0,66850.0,3.42301142]
["bitfinex","BTCUSD",1721827473327,1.74258369,66851.0,66850.0,3.43192081]
["bitfinex","BTCUSD",1721827473590,2.15798933,66851.0,66850.0,3.43192081]
["bitfinex","BTCUSD",1721827473856,2.09098851,66851.0,66850.0,3.43192081]
["bitfinex","BTCUSD",1721827474363,2.18032294,66851.0,66850.0,3.43192081]
["bitfinex","BTCUSD",1721827474611,1.85885757,66851.0,66850.0,3.43192081]
["bitfinex","BTCUSD",1721827474879,1.72876693,66851.0,66850.0,3.43192081]
["bitfinex","BTCUSD",1721827475150,1.79176042,66851.0,66850.0,3.42301142]
["bitfinex","BTCUSD",1721827475362,1.79176042,66851.0,66850.0,3.43192081]
["bitfinex","BTCUSD",1721827475363,1.88114555,66851.0,66850.0,3.43192081]
["bitfinex","BTCUSD",1721827475620,2.09093242,66851.0,66850.0,3.43192081]
["bitfinex","BTCUSD",1721827475865,2.18032086,66851.0,66850.0,3.43192081]
["bitfinex","BTCUSD",1721827476109,2.09093242,66851.0,66850.0,3.43192081]
["bitfinex","BTCUSD",1721827476353,2.18032069,66851.0,66850.0,3.43192081]
["bitfinex","BTCUSD",1721827476611,2.20266383,66851.0,66850.0,3.42301142]
["bitfinex","BTCUSD",1721827477085,1.79176042,66851.0,66850.0,3.43192081]
["bitfinex","BTCUSD",1721827478299,1.79353447,66851.0,66850.0,3.43192081]
["bitfinex","BTCUSD",1721827478538,1.90528912,66851.0,66850.0,3.43192081]
["bitfinex","BTCUSD",1721827478775,1.79353447,66851.0,66850.0,3.43192081]
["bitfinex","BTCUSD",1721827479291,2.09270647,66851.0,66850.0,3.43192081]
["bitfinex","BTCUSD",1721827479530,1.79353447,66851.0,66850.0,3.43192081]
["bitfinex","BTCUSD",1721827480511,2.09270647,66851.0,66850.0,3.43192081]
["bitfinex","BTCUSD",1721827481152,2.39187847,66851.0,66850.0,3.43192081]
["bitfinex","BTCUSD",1721827481280,2.02793893,66851.0,66850.0,3.43192081]
["bitfinex","BTCUSD",1721827481488,2.09308628,66851.0,66850.0,3.42301142]
["bitfinex","BTCUSD",1721827481692,2.24413849,66851.0,66850.0,3.42994094]
["bitfinex","BTCUSD",1721827481908,2.09309041,66851.0,66850.0,3.42994094]
["bitfinex","BTCUSD",1721827482414,2.39226241,66851.0,66850.0,3.42994094]
["bitfinex","BTCUSD",1721827483336,2.39226241,66851.0,66850.0,3.28035094]
["bitfinex","BTCUSD",1721827483538,2.24200284,66851.0,66850.0,2.83158592]
["bitfinex","BTCUSD",1721827483744,2.54200284,66851.0,66850.0,2.83158592]
["bitfinex","BTCUSD",1721827483918,2.84117484,66851.0,66850.0,2.83158592]
["bitfinex","BTCUSD",1721827484134,2.84117484,66851.0,66850.0,1.98288592]
["bitfinex","BTCUSD",1721827484135,3.04117484,66851.0,66850.0,1.98288592]
["bitfinex","BTCUSD",1721827484564,3.0408127,66851.0,66850.0,1.83329592]
["bitfinex","BTCUSD",1721827485307,3.0408127,66851.0,66850.0,1.80337792]
["bitfinex","BTCUSD",1721827485557,3.0408127,66851.0,66850.0,1.68370592]
["bitfinex","BTCUSD",1721827485964,3.7408127,66851.0,66850.0,1.68370592]
["bitfinex","BTCUSD",1721827486366,3.7408127,66851.0,66850.0,1.53411592]
["bitfinex","BTCUSD",1721827486561,3.1416407,66851.0,66850.0,1.53411592]
["bitfinex","BTCUSD",1721827486968,3.4416407,66851.0,66850.0,1.53411592]
["bitfinex","BTCUSD",1721827487180,3.4366407,66851.0,66850.0,1.53411592]
["bitfinex","BTCUSD",1721827487386,3.4374807,66851.0,66850.0,1.41444392]
["bitfinex","BTCUSD",1721827487596,3.4374807,66851.0,66850.0,1.38452592]
["bitfinex","BTCUSD",1721827487801,3.4367609,66851.0,66850.0,1.38452592]
["bitfinex","BTCUSD",1721827488004,3.7359329,66851.0,66850.0,1.38452592]
["bitfinex","BTCUSD",1721827488425,3.7359329,66851.0,66850.0,1.29477192]
["bitfinex","BTCUSD",1721827488783,3.7359329,66851.0,66850.0,1.23493592]
["bitfinex","BTCUSD",1721827489636,3.7359329,66851.0,66850.0,1.08534592]
["bitfinex","BTCUSD",1721827489842,3.7359329,66851.0,66850.0,1.06134592]
["bitfinex","BTCUSD",1721827490407,3.73653584,66851.0,66850.0,0.97159192]
["bitfinex","BTCUSD",1721827490605,3.73653584,66851.0,66850.0,0.91175592]
["bitfinex","BTCUSD",1721827491361,3.67186336,66851.0,66850.0,0.91175592]
["bitfinex","BTCUSD",1721827491494,3.67186336,66851.0,66850.0,0.79208392]
["bitfinex","BTCUSD",1721827491692,3.67186336,66851.0,66850.0,0.7552364]
["bitfinex","BTCUSD",1721827491896,3.68631231,66851.0,66850.0,0.7552364]
["bitfinex","BTCUSD",1721827492296,3.73653418,66851.0,66850.0,0.7552364]
["bitfinex","BTCUSD",1721827492496,3.43736218,66851.0,66850.0,0.6056464]
["bitfinex","BTCUSD",1721827492726,2.73736218,66851.0,66850.0,0.6056464]
["bitfinex","BTCUSD",1721827493294,2.97186336,66851.0,66850.0,0.6056464]
["bitfinex","BTCUSD",1721827493472,2.97186336,66851.0,66850.0,0.5158924]
["bitfinex","BTCUSD",1721827493473,2.67269136,66851.0,66850.0,0.5158924]
["bitfinex","BTCUSD",1721827493676,2.67269136,66851.0,66850.0,0.4560564]
["bitfinex","BTCUSD",1721827494107,2.97186336,66851.0,66850.0,0.4560564]
["bitfinex","BTCUSD",1721827494586,2.97186336,66851.0,66850.0,0.3064664]
["bitfinex","BTCUSD",1721827495385,2.97186336,66851.0,66850.0,0.2167124]
["bitfinex","BTCUSD",1721827495622,2.97186336,66851.0,66850.0,0.1568764]
["bitfinex","BTCUSD",1721827495791,3.67186336,66851.0,66850.0,0.1568764]
["bitfinex","BTCUSD",1721827496395,3.37269136,66851.0,66850.0,0.1269584]
["bitfinex","BTCUSD",1721827496610,3.37269136,66851.0,66850.0,0.0671224]
["bitfinex","BTCUSD",1721827497164,3.67186336,66851.0,66850.0,0.0072864]
["bitfinex","BTCUSD",1721827497370,3.67186336,66851.0,66850.0,4e-07]
["bitfinex","BTCUSD",1721827499575,3.73643161,66851.0,66850.0,4e-07]
["bitfinex","BTCUSD",1721827499776,3.43725961,66851.0,66850.0,4e-07]
["bitfinex","BTCUSD",1721827500975,3.37269136,66851.0,66850.0,4e-07]
["bitfinex","BTCUSD",1721827501328,3.67186336,66851.0,66850.0,4e-07]
["bitfinex","BTCUSD",1721827501492,3.67186336,66851.0,66823.0,0.1404]
["bitfinex","BTCUSD",1721827501493,1.30567079,66824.0,66823.0,0.1404]
["bitfinex","BTCUSD",1721827501697,1.87822336,66824.0,66823.0,0.1404]
["bitfinex","BTCUSD",1721827501922,1.57893036,66824.0,66823.0,0.1404]
["bitfinex","BTCUSD",1721827502096,1.87822336,66824.0,66823.0,0.1404]
["bitfinex","BTCUSD",1721827504166,2.17822336,66824.0,66823.0,0.1404]
["bitfinex","BTCUSD",1721827504600,1.94383864,66824.0,66823.0,0.1404]
["bitfinex","BTCUSD",1721827505549,1.32225264,66824.0,66823.0,0.1404]
["bitfinex","BTCUSD",1721827505790,1.62154564,66824.0,66823.0,0.1404]
["bitfinex","BTCUSD",1721827506315,0.299228,66839.0,66825.0,0.05]
["bitfinex","BTCUSD",1721827506536,0.2703957,66840.0,66820.0,0.1467]
["bitfinex","BTCUSD",1721827506537,0.05,66834.0,66820.0,0.1467]
["bitfinex","BTCUSD",1721827506740,0.05,66830.0,66823.0,0.0642]
["bitfinex","BTCUSD",1721827506942,0.15025957,66830.0,66825.0,0.0608]
["bitfinex","BTCUSD",1721827507143,0.20025957,66830.0,66827.0,0.0608]
["bitfinex","BTCUSD",1721827507415,0.20025957,66830.0,66829.0,0.0608]
["bitfinex","BTCUSD",1721827507416,0.15025957,66830.0,66829.0,0.0608]
["bitfinex","BTCUSD",1721827507621,0.15025957,66830.0,66829.0,0.1383]
["bitfinex","BTCUSD",1721827507817,0.34989257,66830.0,66829.0,0.14353312]
["bitfinex","BTCUSD",1721827508026,0.15025957,66830.0,66829.0,0.1383]
["bitfinex","BTCUSD",1721827509089,0.20025957,66830.0,66829.0,0.1383]
["bitfinex","BTCUSD",1721827509301,0.15025957,66830.0,66829.0,0.1383]
["bitfinex","BTCUSD",1721827509498,0.20025957,66830.0,66829.0,0.1383]
["bitfinex","BTCUSD",1721827509701,0.29989257,66830.0,66829.0,0.1383]
["bitfinex","BTCUSD",1721827509905,0.34989257,66830.0,66829.0,0.1383]
["bitfinex","BTCUSD",1721827510111,0.20025957,66830.0,66829.0,0.1383]
["bitfinex","BTCUSD",1721827510311,0.64915857,66830.0,66829.0,0.1383]
["bitfinex","BTCUSD",1721827510740,0.34989257,66830.0,66829.0,0.1383]
["bitfinex","BTCUSD",1721827511158,0.20025957,66830.0,66829.0,0.1383]
["bitfinex","BTCUSD",1721827511366,0.23979038,66830.0,66829.0,0.1383]
["bitfinex","BTCUSD",1721827511574,0.28979038,66830.0,66829.0,0.1383]
["bitfinex","BTCUSD",1721827511837,0.43942462,66830.0,66829.0,0.1383]
["bitfinex","BTCUSD",1721827512193,0.23979162,66830.0,66829.0,0.1383]
["bitfinex","BTCUSD",1721827512597,0.38942462,66830.0,66829.0,0.1383]
["bitfinex","BTCUSD",1721827512755,0.43942462,66830.0,66829.0,0.1383]
["bitfinex","BTCUSD",1721827514155,0.7386895,66830.0,66829.0,0.1383]
["bitfinex","BTCUSD",1721827514280,0.74801621,66830.0,66829.0,0.1383]
["bitfinex","BTCUSD",1721827514687,0.44875021,66830.0,66829.0,0.1383]
["bitfinex","BTCUSD",1721827514887,0.77039894,66830.0,66829.0,0.13792696]
["bitfinex","BTCUSD",1721827515503,1.11555128,66830.0,66829.0,0.13792696]
["bitfinex","BTCUSD",1721827515720,1.51481728,66830.0,66829.0,0.13792696]
["bitfinex","BTCUSD",1721827516083,1.57329488,66830.0,66829.0,0.13792696]
["bitfinex","BTCUSD",1721827517408,1.53781866,66830.0,66829.0,0.13792696]
["bitfinex","BTCUSD",1721827518462,1.2406015,66830.0,66829.0,0.13792696]
["bitfinex","BTCUSD",1721827518663,1.21555266,66830.0,66829.0,0.13792696]
["bitfinex","BTCUSD",1721827518898,1.51481866,66830.0,66829.0,0.13792696]
["bitfinex","BTCUSD",1721827520795,1.51481858,66830.0,66829.0,0.13792696]
["bitfinex","BTCUSD",1721827521522,1.51481858,66830.0,66829.0,0.13885096]
["bitfinex","BTCUSD",1721827522051,1.51481858,66830.0,66829.0,0.078424]
["bitfinex","BTCUSD",1721827522052,1.53965549,66830.0,66829.0,0.078424]
["bitfinex","BTCUSD",1721827523407,2.01305565,66830.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721827523866,1.86192149,66830.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721827527249,1.86082536,66830.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721827527680,1.83708528,66830.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721827527902,1.86068045,66830.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721827530470,1.86086513,66830.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721827532596,2.16013113,66830.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721827532806,1.92156513,66830.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721827533028,1.78226926,66830.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721827533275,1.56159913,66830.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721827533769,1.56121033,66830.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721827534618,1.86047633,66830.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721827536265,1.86047633,66830.0,66815.0,0.0783]
["bitfinex","BTCUSD",1721827536266,1.255451,66816.0,66815.0,0.0783]
["bitfinex","BTCUSD",1721827536502,1.255451,66816.0,66809.0,0.1359]
["bitfinex","BTCUSD",1721827536503,0.95619,66810.0,66809.0,0.1359]
["bitfinex","BTCUSD",1721827536706,1.2157785,66810.0,66809.0,0.1359]
["bitfinex","BTCUSD",1721827536909,1.21578012,66810.0,66809.0,0.1359]
["bitfinex","BTCUSD",1721827537530,1.51513612,66810.0,66809.0,0.1359]
["bitfinex","BTCUSD",1721827537965,1.53993284,66810.0,66809.0,0.1359]
["bitfinex","BTCUSD",1721827538170,1.69123665,66810.0,66809.0,0.1359]
["bitfinex","BTCUSD",1721827538370,1.69146146,66810.0,66809.0,0.1359]
["bitfinex","BTCUSD",1721827538927,1.71446146,66810.0,66809.0,0.0755]
["bitfinex","BTCUSD",1721827539521,1.56315765,66810.0,66809.0,0.0755]
["bitfinex","BTCUSD",1721827539735,1.24080165,66810.0,66809.0,0.0755]
["bitfinex","BTCUSD",1721827539912,1.20667438,66810.0,66809.0,0.0755]
["bitfinex","BTCUSD",1721827540113,1.24088323,66810.0,66809.0,0.0755]
["bitfinex","BTCUSD",1721827540328,1.54023923,66810.0,66809.0,0.0755]
["bitfinex","BTCUSD",1721827540559,1.54023909,66810.0,66809.0,0.0755]
["bitfinex","BTCUSD",1721827540729,1.54023909,66810.0,66808.0,0.0621]
["bitfinex","BTCUSD",1721827540730,2.653815,66803.0,66802.0,1e-06]
["bitfinex","BTCUSD",1721827540935,2.56379884,66803.0,66802.0,1e-06]
["bitfinex","BTCUSD",1721827541194,2.48679884,66803.0,66802.0,1e-06]
["bitfinex","BTCUSD",1721827541466,2.34679884,66803.0,66802.0,1e-06]
["bitfinex","BTCUSD",1721827541853,1.255766,66796.0,66795.0,0.009262]
["bitfinex","BTCUSD",1721827542033,1.41297471,66796.0,66795.0,0.009262]
["bitfinex","BTCUSD",1721827542859,1.56345809,66796.0,66795.0,0.009262]
["bitfinex","BTCUSD",1721827543268,2.16312732,66796.0,66795.0,0.009262]
["bitfinex","BTCUSD",1721827543679,2.52732899,66796.0,66795.0,0.009262]
["bitfinex","BTCUSD",1721827543888,2.52733521,66796.0,66795.0,0.009262]
["bitfinex","BTCUSD",1721827544102,2.52733186,66796.0,66795.0,0.009262]
["bitfinex","BTCUSD",1721827544320,2.07632732,66796.0,66795.0,0.009262]
["bitfinex","BTCUSD",1721827544521,2.07690832,66796.0,66795.0,0.009262]
["bitfinex","BTCUSD",1721827544693,2.21079525,66796.0,66795.0,0.009262]
["bitfinex","BTCUSD",1721827544924,2.0766439,66796.0,66795.0,0.009262]
["bitfinex","BTCUSD",1721827545341,2.4375629,66796.0,66795.0,0.009262]
["bitfinex","BTCUSD",1721827546384,2.4376447,66796.0,66795.0,0.009262]
["bitfinex","BTCUSD",1721827547014,2.57169643,66796.0,66795.0,0.009262]
["bitfinex","BTCUSD",1721827547469,2.4376447,66796.0,66795.0,0.009262]
["bitfinex","BTCUSD",1721827548514,2.7370637,66796.0,66795.0,0.009262]
["bitfinex","BTCUSD",1721827548718,2.8127637,66796.0,66795.0,0.009262]
["bitfinex","BTCUSD",1721827549394,2.1376447,66796.0,66795.0,0.009262]
["bitfinex","BTCUSD",1721827549605,2.10336838,66796.0,66795.0,0.009262]
["bitfinex","BTCUSD",1721827549813,2.41270333,66796.0,66795.0,0.009262]
["bitfinex","BTCUSD",1721827550013,2.50195656,66796.0,66795.0,0.009262]
["bitfinex","BTCUSD",1721827550444,2.44045656,66796.0,66795.0,0.009262]
["bitfinex","BTCUSD",1721827550652,2.05120333,66796.0,66795.0,0.009262]
["bitfinex","BTCUSD",1721827551058,2.35120333,66796.0,66795.0,0.009262]
["bitfinex","BTCUSD",1721827552957,2.35120342,66796.0,66795.0,0.009262]
["bitfinex","BTCUSD",1721827553372,2.34186838,66796.0,66795.0,0.009262]
["bitfinex","BTCUSD",1721827553552,2.35120306,66796.0,66795.0,0.009262]
["bitfinex","BTCUSD",1721827555922,2.35120297,66796.0,66795.0,0.009262]
["bitfinex","BTCUSD",1721827556323,2.35120296,66796.0,66795.0,0.009262]
["bitfinex","BTCUSD",1721827557803,2.35120296,66796.0,66795.0,0.084362]
["bitfinex","BTCUSD",1721827557804,1.75178396,66796.0,66795.0,0.084362]
["bitfinex","BTCUSD",1721827558004,0.35019238,66796.0,66795.0,0.147362]
["bitfinex","BTCUSD",1721827558422,0.64961138,66796.0,66795.0,0.147362]
["bitfinex","BTCUSD",1721827558639,1.32003038,66796.0,66795.0,0.147362]
["bitfinex","BTCUSD",1721827558849,1.61944938,66796.0,66795.0,0.147362]
["bitfinex","BTCUSD",1721827559492,1.71944938,66796.0,66795.0,0.147362]
["bitfinex","BTCUSD",1721827559872,1.42003038,66796.0,66795.0,0.147362]
["bitfinex","BTCUSD",1721827560079,1.44303038,66796.0,66795.0,0.147362]
["bitfinex","BTCUSD",1721827561214,1.45236345,66796.0,66795.0,0.147362]
["bitfinex","BTCUSD",1721827561343,1.45236366,66796.0,66795.0,0.147362]
["bitfinex","BTCUSD",1721827561549,1.75178266,66796.0,66795.0,0.147362]
["bitfinex","BTCUSD",1721827561772,1.74244938,66796.0,66795.0,0.147362]
["bitfinex","BTCUSD",1721827561977,1.45236416,66796.0,66795.0,0.147362]
["bitfinex","BTCUSD",1721827562185,1.29456416,66796.0,66795.0,0.147362]
["bitfinex","BTCUSD",1721827562581,1.07203038,66796.0,66795.0,0.147362]
["bitfinex","BTCUSD",1721827562995,0.77261138,66796.0,66795.0,0.147362]
["bitfinex","BTCUSD",1721827563222,0.74961138,66796.0,66795.0,0.147362]
["bitfinex","BTCUSD",1721827564211,0.25048338,66796.0,66795.0,0.147362]
["bitfinex","BTCUSD",1721827564417,0.15048338,66796.0,66795.0,0.197362]
["bitfinex","BTCUSD",1721827564619,0.15048338,66796.0,66795.0,0.25385309]
["bitfinex","BTCUSD",1721827564620,0.00022381,66796.0,66795.0,0.25385309]
["bitfinex","BTCUSD",1721827564823,0.00084,66802.0,66795.0,0.25385309]
["bitfinex","BTCUSD",1721827564824,0.00084,66802.0,66801.0,0.1921]
["bitfinex","BTCUSD",1721827565026,0.05,66815.0,66805.0,0.0633]
["bitfinex","BTCUSD",1721827565240,0.05,66811.0,66809.0,0.0811]
["bitfinex","BTCUSD",1721827565527,1.02377936,66810.0,66809.0,0.0811]
["bitfinex","BTCUSD",1721827565721,1.03311039,66810.0,66809.0,0.0811]
["bitfinex","BTCUSD",1721827565921,0.64929357,66810.0,66809.0,0.0811]
["bitfinex","BTCUSD",1721827566126,0.15025957,66810.0,66809.0,0.0811]
["bitfinex","BTCUSD",1721827566251,0.25025957,66810.0,66809.0,0.0811]
["bitfinex","BTCUSD",1721827566681,0.25025957,66810.0,66809.0,0.1433]
["bitfinex","BTCUSD",1721827566682,0.15025957,66810.0,66809.0,0.1433]
["bitfinex","BTCUSD",1721827566880,0.29931,66821.0,66809.0,0.1433]
["bitfinex","BTCUSD",1721827566881,0.05,66817.0,66811.0,0.0766]
["bitfinex","BTCUSD",1721827567087,0.15025957,66816.0,66812.0,0.0622]
["bitfinex","BTCUSD",1721827567312,0.15025957,66816.0,66813.0,0.0829]
["bitfinex","BTCUSD",1721827567484,0.15025957,66816.0,66814.0,0.0604]
["bitfinex","BTCUSD",1721827567684,0.15025957,66816.0,66815.0,0.0829]
["bitfinex","BTCUSD",1721827567955,0.15025957,66816.0,66810.0,0.05]
["bitfinex","BTCUSD",1721827567956,0.149651,66822.0,66816.0,0.1449]
["bitfinex","BTCUSD",1721827568161,0.299267,66830.0,66817.0,0.1449]
["bitfinex","BTCUSD",1721827568162,0.05,66819.0,66817.0,0.1449]
["bitfinex","BTCUSD",1721827568364,0.15025957,66818.0,66817.0,0.1449]
["bitfinex","BTCUSD",1721827568985,0.64923957,66818.0,66817.0,0.1449]
["bitfinex","BTCUSD",1721827569411,0.74923957,66818.0,66817.0,0.1449]
["bitfinex","BTCUSD",1721827569629,0.25025957,66818.0,66817.0,0.1449]
["bitfinex","BTCUSD",1721827570052,0.30025957,66818.0,66817.0,0.1449]
["bitfinex","BTCUSD",1721827570272,0.39991957,66818.0,66817.0,0.1449]
["bitfinex","BTCUSD",1721827570714,0.74923957,66818.0,66817.0,0.1449]
["bitfinex","BTCUSD",1721827573538,0.25025957,66818.0,66817.0,0.1449]
["bitfinex","BTCUSD",1721827573771,0.39991957,66818.0,66817.0,0.1449]
["bitfinex","BTCUSD",1721827574438,0.25025957,66818.0,66817.0,0.1449]
["bitfinex","BTCUSD",1721827576131,0.39991957,66818.0,66817.0,0.1449]
["bitfinex","BTCUSD",1721827576364,1.04855957,66818.0,66817.0,0.1449]
["bitfinex","BTCUSD",1721827576571,0.74923957,66818.0,66817.0,0.1449]
["bitfinex","BTCUSD",1721827577636,0.74923957,66818.0,66817.0,0.1514]
["bitfinex","BTCUSD",1721827577848,1.04855957,66818.0,66817.0,0.1514]
["bitfinex","BTCUSD",1721827579568,1.38020932,66818.0,66817.0,0.0065]
["bitfinex","BTCUSD",1721827579776,1.07155957,66818.0,66817.0,0.0065]
["bitfinex","BTCUSD",1721827580694,1.0808895,66818.0,66817.0,0.0065]
["bitfinex","BTCUSD",1721827581365,1.08088953,66818.0,66817.0,0.0065]
["bitfinex","BTCUSD",1721827581767,1.07155957,66818.0,66817.0,0.0065]
["bitfinex","BTCUSD",1721827582431,1.08088935,66818.0,66817.0,0.0065]
["bitfinex","BTCUSD",1721827583375,1.03088935,66818.0,66817.0,0.0065]
["bitfinex","BTCUSD",1721827583579,0.69923957,66818.0,66817.0,0.0065]
["bitfinex","BTCUSD",1721827583925,1.04855957,66818.0,66817.0,0.0887]
["bitfinex","BTCUSD",1721827584586,0.75856896,66818.0,66817.0,0.0887]
["bitfinex","BTCUSD",1721827585719,1.05788896,66818.0,66817.0,0.0887]
["bitfinex","BTCUSD",1721827586167,1.08088896,66818.0,66817.0,0.0887]
["bitfinex","BTCUSD",1721827587507,1.38020896,66818.0,66817.0,0.0887]
["bitfinex","BTCUSD",1721827587713,1.08088896,66818.0,66817.0,0.0887]
["bitfinex","BTCUSD",1721827587914,1.38020941,66818.0,66817.0,0.0887]
["bitfinex","BTCUSD",1721827589249,1.08088941,66818.0,66817.0,0.0887]
["bitfinex","BTCUSD",1721827589536,1.08088941,66818.0,66817.0,0.0065]
["bitfinex","BTCUSD",1721827589736,1.38020941,66818.0,66817.0,0.0065]
["bitfinex","BTCUSD",1721827590180,1.93133337,66818.0,66817.0,0.0065]
["bitfinex","BTCUSD",1721827590389,1.93133337,66818.0,66802.0,0.500924]
["bitfinex","BTCUSD",1721827590390,1.097854,66803.0,66802.0,0.500924]
["bitfinex","BTCUSD",1721827590591,1.25744341,66803.0,66802.0,0.500924]
["bitfinex","BTCUSD",1721827590790,1.28044341,66803.0,66802.0,0.500924]
["bitfinex","BTCUSD",1721827590994,1.38044341,66803.0,66802.0,0.500924]
["bitfinex","BTCUSD",1721827591201,1.37111357,66803.0,66802.0,0.500924]
["bitfinex","BTCUSD",1721827591411,1.38044536,66803.0,66802.0,0.500924]
["bitfinex","BTCUSD",1721827591815,1.38044546,66803.0,66802.0,0.500924]
["bitfinex","BTCUSD",1721827593583,1.83763246,66803.0,66802.0,0.500924]
["bitfinex","BTCUSD",1721827593770,1.86426269,66803.0,66802.0,0.500924]
["bitfinex","BTCUSD",1721827594178,1.86401905,66803.0,66802.0,0.500924]
["bitfinex","BTCUSD",1721827595430,1.92731905,66803.0,66802.0,0.500924]
["bitfinex","BTCUSD",1721827596079,2.06135869,66803.0,66802.0,0.500924]
["bitfinex","BTCUSD",1721827596295,1.92731905,66803.0,66802.0,0.500924]
["bitfinex","BTCUSD",1721827596502,2.22670605,66803.0,66802.0,0.500924]
["bitfinex","BTCUSD",1721827597824,2.19098757,66803.0,66802.0,0.500924]
["bitfinex","BTCUSD",1721827597999,2.22676325,66803.0,66802.0,0.500924]
["bitfinex","BTCUSD",1721827599269,2.22737625,66803.0,66802.0,0.500924]
["bitfinex","BTCUSD",1721827600579,2.52676325,66803.0,66802.0,0.500924]
["bitfinex","BTCUSD",1721827602552,2.52676325,66803.0,66795.0,0.009262]
["bitfinex","BTCUSD",1721827602553,2.154604,66796.0,66795.0,0.009262]
["bitfinex","BTCUSD",1721827602757,2.72896904,66796.0,66795.0,0.009262]
["bitfinex","BTCUSD",1721827602952,2.05442025,66796.0,66795.0,0.009262]
["bitfinex","BTCUSD",1721827603151,2.07742025,66796.0,66795.0,0.009262]
["bitfinex","BTCUSD",1721827603602,1.91219816,66796.0,66795.0,0.009262]
["bitfinex","BTCUSD",1721827603806,1.75155959,66796.0,66795.0,0.009262]
["bitfinex","BTCUSD",1721827604175,1.74222557,66796.0,66795.0,0.009262]
["bitfinex","BTCUSD",1721827604571,2.05097857,66796.0,66795.0,0.009262]
["bitfinex","BTCUSD",1721827604773,2.07731543,66796.0,66795.0,0.009262]
["bitfinex","BTCUSD",1721827606294,2.14021543,66796.0,66795.0,0.009262]
["bitfinex","BTCUSD",1721827606496,2.43963443,66796.0,66795.0,0.009262]
["bitfinex","BTCUSD",1721827607350,2.51593443,66796.0,66795.0,0.009262]
["bitfinex","BTCUSD",1721827607557,2.48026357,66796.0,66795.0,0.009262]
["bitfinex","BTCUSD",1721827607770,2.51648196,66796.0,66795.0,0.009262]
["bitfinex","BTCUSD",1721827607975,2.51648196,66796.0,66795.0,1e-06]
["bitfinex","BTCUSD",1721827608630,1.555424,66784.0,66783.0,0.009262]
["bitfinex","BTCUSD",1721827608850,2.05121899,66784.0,66783.0,0.01578054]
["bitfinex","BTCUSD",1721827609073,2.16296685,66784.0,66783.0,0.01578054]
["bitfinex","BTCUSD",1721827609279,2.16296537,66784.0,66783.0,0.009262]
["bitfinex","BTCUSD",1721827609490,2.05121899,66784.0,66783.0,0.009262]
["bitfinex","BTCUSD",1721827610770,2.04188357,66784.0,66783.0,0.009262]
["bitfinex","BTCUSD",1721827610982,2.05121889,66784.0,66783.0,0.009262]
["bitfinex","BTCUSD",1721827611847,1.87041889,66784.0,66783.0,0.009262]
["bitfinex","BTCUSD",1721827612061,1.57094689,66784.0,66783.0,0.009262]
["bitfinex","BTCUSD",1721827612265,1.57094689,66784.0,66783.0,0.089262]
["bitfinex","BTCUSD",1721827614210,1.5709468,66784.0,66783.0,0.089262]
["bitfinex","BTCUSD",1721827614423,2.0282188,66784.0,66783.0,0.009262]
["bitfinex","BTCUSD",1721827614638,2.0512188,66784.0,66783.0,0.009262]
["bitfinex","BTCUSD",1721827615421,2.48897946,66784.0,66783.0,0.009262]
["bitfinex","BTCUSD",1721827615822,2.52245004,66784.0,66783.0,1e-06]
["bitfinex","BTCUSD",1721827616025,2.72245004,66784.0,66783.0,1e-06]
["bitfinex","BTCUSD",1721827616209,2.72245004,66784.0,66778.0,1e-06]
["bitfinex","BTCUSD",1721827616210,2.155022,66779.0,66778.0,1e-06]
["bitfinex","BTCUSD",1721827616404,2.60095412,66779.0,66778.0,1e-06]
["bitfinex","BTCUSD",1721827617112,2.60095412,66779.0,66762.0,0.009273]
["bitfinex","BTCUSD",1721827617113,1.398051,66763.0,66762.0,0.009273]
["bitfinex","BTCUSD",1721827617309,1.5576486,66763.0,66762.0,0.009273]
["bitfinex","BTCUSD",1721827617469,1.64831057,66763.0,66762.0,0.009273]
["bitfinex","BTCUSD",1721827617628,1.65764901,66763.0,66762.0,0.009273]
["bitfinex","BTCUSD",1721827617825,1.64831057,66763.0,66762.0,0.009273]
["bitfinex","BTCUSD",1721827618074,1.65764905,66763.0,66762.0,0.009273]
["bitfinex","BTCUSD",1721827619388,1.35808205,66763.0,66762.0,0.009273]
["bitfinex","BTCUSD",1721827620638,1.65764904,66763.0,66762.0,0.009273]
["bitfinex","BTCUSD",1721827621251,1.68064904,66763.0,66762.0,0.009273]
["bitfinex","BTCUSD",1721827623112,1.35808204,66763.0,66762.0,0.009273]
["bitfinex","BTCUSD",1721827623329,1.34874357,66763.0,66762.0,0.069773]
["bitfinex","BTCUSD",1721827623531,1.35808188,66763.0,66762.0,0.069773]
["bitfinex","BTCUSD",1721827624357,1.35808188,66763.0,66762.0,0.149473]
["bitfinex","BTCUSD",1721827624766,0.70894788,66763.0,66762.0,0.149473]
["bitfinex","BTCUSD",1721827624980,0.15025957,66763.0,66762.0,0.199473]
["bitfinex","BTCUSD",1721827625422,0.15025957,66763.0,66762.0,0.20603961]
["bitfinex","BTCUSD",1721827625630,0.4665,66776.0,66770.0,0.1398]
["bitfinex","BTCUSD",1721827625631,0.299521,66774.0,66770.0,0.1398]
["bitfinex","BTCUSD",1721827625835,0.299521,66774.0,66762.0,0.01583961]
["bitfinex","BTCUSD",1721827625836,0.15025957,66773.0,66771.0,0.052794]
["bitfinex","BTCUSD",1721827626055,0.89906457,66773.0,66772.0,0.1398]
["bitfinex","BTCUSD",1721827626264,0.94906457,66773.0,66772.0,0.1398]
["bitfinex","BTCUSD",1721827626529,0.89906457,66773.0,66772.0,0.1398]
["bitfinex","BTCUSD",1721827626734,0.15025957,66773.0,66772.0,0.1398]
["bitfinex","BTCUSD",1721827626967,0.15025957,66773.0,66772.0,0.1898]
["bitfinex","BTCUSD",1721827627181,0.15025957,66773.0,66772.0,0.19634372]
["bitfinex","BTCUSD",1721827627390,0.15025957,66773.0,66772.0,0.19611891]
["bitfinex","BTCUSD",1721827627619,0.299477,66783.0,66775.0,0.05]
["bitfinex","BTCUSD",1721827627838,0.149747,66780.0,66778.0,0.0832]
["bitfinex","BTCUSD",1721827628065,0.15025957,66779.0,66778.0,0.0832]
["bitfinex","BTCUSD",1721827628290,0.59950157,66779.0,66778.0,0.0832]
["bitfinex","BTCUSD",1721827628498,0.89899657,66779.0,66778.0,0.0832]
["bitfinex","BTCUSD",1721827628709,0.94899657,66779.0,66778.0,0.0832]
["bitfinex","BTCUSD",1721827628914,1.24849157,66779.0,66778.0,0.0832]
["bitfinex","BTCUSD",1721827629123,1.34849157,66779.0,66778.0,0.0832]
["bitfinex","BTCUSD",1721827630159,1.04899657,66779.0,66778.0,0.0832]
["bitfinex","BTCUSD",1721827630369,1.04899657,66779.0,66778.0,0.1434]
["bitfinex","BTCUSD",1721827631791,0.40000657,66779.0,66778.0,0.1434]
["bitfinex","BTCUSD",1721827631957,0.25025957,66779.0,66778.0,0.1434]
["bitfinex","BTCUSD",1721827632344,0.40000657,66779.0,66778.0,0.1434]
["bitfinex","BTCUSD",1721827632543,0.25025957,66779.0,66778.0,0.1434]
["bitfinex","BTCUSD",1721827632789,0.40000657,66779.0,66778.0,0.1434]
["bitfinex","BTCUSD",1721827633010,0.25025957,66779.0,66778.0,0.1434]
["bitfinex","BTCUSD",1721827633255,0.74950157,66779.0,66778.0,0.1434]
["bitfinex","BTCUSD",1721827633461,1.04899657,66779.0,66778.0,0.1434]
["bitfinex","BTCUSD",1721827633709,0.99899657,66779.0,66778.0,0.1434]
["bitfinex","BTCUSD",1721827633950,0.69950157,66779.0,66778.0,0.1434]
["bitfinex","BTCUSD",1721827634194,0.40000657,66779.0,66778.0,0.1434]
["bitfinex","BTCUSD",1721827634939,0.69950157,66779.0,66778.0,0.1434]
["bitfinex","BTCUSD",1721827635199,1.04899657,66779.0,66778.0,0.1434]
["bitfinex","BTCUSD",1721827635456,1.04899657,66779.0,66762.0,0.012067]
["bitfinex","BTCUSD",1721827635457,0.449302,66770.0,66769.0,0.0642]
["bitfinex","BTCUSD",1721827635691,0.15025957,66770.0,66769.0,0.0642]
["bitfinex","BTCUSD",1721827635950,0.15025957,66770.0,66769.0,0.141]
["bitfinex","BTCUSD",1721827636211,0.1,66770.0,66769.0,0.191]
["bitfinex","BTCUSD",1721827636445,0.1,66770.0,66769.0,0.19755059]
["bitfinex","BTCUSD",1721827637189,0.149762,66773.0,66771.0,0.0832]
["bitfinex","BTCUSD",1721827637392,0.25025957,66772.0,66771.0,0.0832]
["bitfinex","BTCUSD",1721827640867,0.25025957,66772.0,66771.0,0.1332]
["bitfinex","BTCUSD",1721827641672,0.25025957,66772.0,66771.0,0.0832]
["bitfinex","BTCUSD",1721827642569,0.25025957,66772.0,66771.0,0.1332]
["bitfinex","BTCUSD",1721827642959,0.25025957,66772.0,66771.0,0.0832]
["bitfinex","BTCUSD",1721827643180,0.25959505,66772.0,66771.0,0.0832]
["bitfinex","BTCUSD",1721827643732,0.25959505,66772.0,66771.0,0.1332]
["bitfinex","BTCUSD",1721827643937,0.25959505,66772.0,66771.0,0.13974601]
["bitfinex","BTCUSD",1721827644811,0.25025957,66772.0,66771.0,0.13974601]
["bitfinex","BTCUSD",1721827645019,0.58962551,66779.0,66778.0,0.05]
["bitfinex","BTCUSD",1721827645219,0.58962551,66779.0,66778.0,0.1431]
["bitfinex","BTCUSD",1721827645220,0.75959416,66779.0,66778.0,0.1431]
["bitfinex","BTCUSD",1721827645436,0.75959416,66779.0,66778.0,0.14962999]
["bitfinex","BTCUSD",1721827645629,0.75959416,66779.0,66778.0,0.1431]
["bitfinex","BTCUSD",1721827645969,0.75025957,66779.0,66778.0,0.1431]
["bitfinex","BTCUSD",1721827646178,0.84922647,66779.0,66778.0,0.1431]
["bitfinex","BTCUSD",1721827646379,0.8716345,66779.0,66778.0,0.1431]
["bitfinex","BTCUSD",1721827646814,0.82681806,66779.0,66778.0,0.1931]
["bitfinex","BTCUSD",1721827647021,0.82681771,66779.0,66778.0,0.1931]
["bitfinex","BTCUSD",1721827647224,0.75025957,66779.0,66778.0,0.21241]
["bitfinex","BTCUSD",1721827647341,0.82681747,66779.0,66778.0,0.1931]
["bitfinex","BTCUSD",1721827647545,0.84922716,66779.0,66778.0,0.19950851]
["bitfinex","BTCUSD",1721827647748,0.8268161,66779.0,66778.0,0.21792937]
["bitfinex","BTCUSD",1721827647985,0.81748211,66779.0,66778.0,0.22386933]
["bitfinex","BTCUSD",1721827648189,0.60933399,66779.0,66778.0,0.22386933]
["bitfinex","BTCUSD",1721827648388,0.60933399,66779.0,66778.0,0.26692285]
["bitfinex","BTCUSD",1721827648835,0.60933399,66779.0,66778.0,0.27345284]
["bitfinex","BTCUSD",1721827649041,0.5,66779.0,66778.0,0.27171745]
["bitfinex","BTCUSD",1721827649285,0.5,66779.0,66778.0,1.02046445]
["bitfinex","BTCUSD",1721827649468,0.5,66779.0,66778.0,1.02024232]
["bitfinex","BTCUSD",1721827649818,0.5,66779.0,66778.0,0.72004916]
["bitfinex","BTCUSD",1721827650023,0.5,66779.0,66778.0,1.23274816]
["bitfinex","BTCUSD",1721827650219,0.5,66779.0,66778.0,1.23188046]
["bitfinex","BTCUSD",1721827650873,0.5,66779.0,66778.0,1.23135984]
["bitfinex","BTCUSD",1721827651454,0.4334,66779.0,66778.0,1.68111841]
["bitfinex","BTCUSD",1721827651665,0.2002,66779.0,66778.0,1.73311841]
["bitfinex","BTCUSD",1721827651865,0.0672,66779.0,66778.0,1.66851841]
["bitfinex","BTCUSD",1721827652280,0.0672,66779.0,66778.0,1.61651841]
["bitfinex","BTCUSD",1721827653319,0.0672,66779.0,66778.0,1.66851841]
["bitfinex","BTCUSD",1721827653911,0.0672,66779.0,66778.0,1.61651841]
["bitfinex","BTCUSD",1721827655361,0.06804,66779.0,66778.0,1.61651841]
["bitfinex","BTCUSD",1721827659361,0.06804,66779.0,66778.0,1.93901741]
["bitfinex","BTCUSD",1721827659573,0.06804,66779.0,66778.0,1.98901741]
["bitfinex","BTCUSD",1721827660395,0.06804,66779.0,66778.0,1.63951841]
["bitfinex","BTCUSD",1721827661667,0.06804,66779.0,66778.0,1.14180899]
["bitfinex","BTCUSD",1721827661875,0.06804,66779.0,66778.0,0.84230999]
["bitfinex","BTCUSD",1721827662081,0.06804,66779.0,66778.0,0.54281099]
["bitfinex","BTCUSD",1721827662298,0.06804,66779.0,66778.0,0.17986199]
["bitfinex","BTCUSD",1721827663364,0.06804,66779.0,66778.0,0.10652999]
["bitfinex","BTCUSD",1721827663570,0.06804,66779.0,66778.0,0.05652999]
["bitfinex","BTCUSD",1721827663984,0.06804,66779.0,66778.0,0.07039299]
["bitfinex","BTCUSD",1721827665634,0.06804,66779.0,66778.0,0.12039299]
["bitfinex","BTCUSD",1721827666259,0.06804,66779.0,66778.0,0.05652999]
["bitfinex","BTCUSD",1721827666884,0.06804,66779.0,66778.0,0.00652999]
["bitfinex","BTCUSD",1721827667504,0.06804,66779.0,66778.0,0.05]
["bitfinex","BTCUSD",1721827667702,0.06804,66779.0,66778.0,0.05652999]
["bitfinex","BTCUSD",1721827667894,0.06804,66779.0,66778.0,0.00652999]
["bitfinex","BTCUSD",1721827668138,0.06804,66779.0,66778.0,0.05]
["bitfinex","BTCUSD",1721827668353,0.06804,66779.0,66778.0,0.61652999]
["bitfinex","BTCUSD",1721827669185,0.06804,66779.0,66778.0,0.60652999]
["bitfinex","BTCUSD",1721827671494,0.06804,66779.0,66778.0,0.55652999]
["bitfinex","BTCUSD",1721827671918,0.06804,66779.0,66778.0,0.50652999]
["bitfinex","BTCUSD",1721827672126,0.13214,66779.0,66778.0,0.55652999]
["bitfinex","BTCUSD",1721827672340,0.13214,66779.0,66778.0,0.50652999]
["bitfinex","BTCUSD",1721827672555,1.33063157,66779.0,66778.0,0.50652999]
["bitfinex","BTCUSD",1721827672759,1.26587105,66779.0,66778.0,0.50652999]
["bitfinex","BTCUSD",1721827672960,1.21587105,66779.0,66778.0,0.50652999]
["bitfinex","BTCUSD",1721827673185,1.26587105,66779.0,66778.0,0.5]
["bitfinex","BTCUSD",1721827673597,1.26587105,66779.0,66778.0,0.5069537]
["bitfinex","BTCUSD",1721827673796,1.21587105,66779.0,66778.0,0.5069537]
["bitfinex","BTCUSD",1721827674201,1.21587105,66779.0,66778.0,0.5]
["bitfinex","BTCUSD",1721827674606,1.21587105,66779.0,66778.0,0.5069537]
["bitfinex","BTCUSD",1721827674817,0.91637605,66779.0,66778.0,0.5069537]
["bitfinex","BTCUSD",1721827675022,0.61688105,66779.0,66778.0,0.5069537]
["bitfinex","BTCUSD",1721827675437,0.91637616,66779.0,66778.0,0.5]
["bitfinex","BTCUSD",1721827675857,0.91637616,66779.0,66778.0,0.5069537]
["bitfinex","BTCUSD",1721827676471,0.46713416,66779.0,66778.0,0.5069537]
["bitfinex","BTCUSD",1721827676680,0.61688144,66779.0,66778.0,0.5069537]
["bitfinex","BTCUSD",1721827676884,0.61688144,66779.0,66778.0,0.5]
["bitfinex","BTCUSD",1721827677092,0.46713444,66779.0,66778.0,0.5]
["bitfinex","BTCUSD",1721827677269,0.46713444,66779.0,66778.0,0.5069537]
["bitfinex","BTCUSD",1721827678102,0.61688144,66779.0,66778.0,0.5069537]
["bitfinex","BTCUSD",1721827678756,0.60754657,66779.0,66778.0,0.5069537]
["bitfinex","BTCUSD",1721827678907,0.61688103,66779.0,66778.0,0.5069537]
["bitfinex","BTCUSD",1721827679103,0.90704157,66779.0,66778.0,0.5069537]
["bitfinex","BTCUSD",1721827679316,0.91637618,66779.0,66778.0,0.5]
["bitfinex","BTCUSD",1721827679732,0.91637618,66779.0,66778.0,0.5069537]
["bitfinex","BTCUSD",1721827680363,0.39173418,66779.0,66778.0,0.5569537]
["bitfinex","BTCUSD",1721827680561,0.39173418,66779.0,66778.0,0.66264907]
["bitfinex","BTCUSD",1721827680562,0.24147461,66779.0,66778.0,0.66264907]
["bitfinex","BTCUSD",1721827680777,0.23214,66779.0,66778.0,0.66264907]
["bitfinex","BTCUSD",1721827681193,0.23214,66779.0,66778.0,0.6069537]
["bitfinex","BTCUSD",1721827681809,0.06804,66779.0,66778.0,0.6873537]
["bitfinex","BTCUSD",1721827682015,0.11191031,66795.0,66778.0,0.6873537]
["bitfinex","BTCUSD",1721827682016,0.0601,66794.0,66792.0,0.149717]
["bitfinex","BTCUSD",1721827682226,0.0601,66799.0,66798.0,0.05]
["bitfinex","BTCUSD",1721827682432,0.08952825,66803.0,66798.0,0.05]
["bitfinex","BTCUSD",1721827682433,0.06714618,66803.0,66798.0,0.11804]
["bitfinex","BTCUSD",1721827682641,0.0601,66806.0,66805.0,0.1]
["bitfinex","BTCUSD",1721827682841,0.0601,66806.0,66805.0,0.10702495]
["bitfinex","BTCUSD",1721827683048,0.08952825,66814.0,66805.0,0.10702495]
["bitfinex","BTCUSD",1721827683049,0.06714618,66815.0,66812.0,0.05]
["bitfinex","BTCUSD",1721827683273,0.15025957,66814.0,66813.0,0.00700437]
["bitfinex","BTCUSD",1721827683482,0.15025957,66814.0,66808.0,0.05]
["bitfinex","BTCUSD",1721827683483,0.15025957,66814.0,66810.0,0.05]
["bitfinex","BTCUSD",1721827683736,0.0652,66813.0,66810.0,0.05]
["bitfinex","BTCUSD",1721827683933,0.15025957,66812.0,66810.0,0.05]
["bitfinex","BTCUSD",1721827684170,0.15025957,66812.0,66808.0,0.1]
["bitfinex","BTCUSD",1721827684368,0.15025957,66812.0,66811.0,0.05]
["bitfinex","BTCUSD",1721827684573,0.15025957,66812.0,66810.0,0.05]
["bitfinex","BTCUSD",1721827684715,0.15025957,66812.0,66808.0,0.06107025]
["bitfinex","BTCUSD",1721827684919,0.15025957,66812.0,66810.0,0.05]
["bitfinex","BTCUSD",1721827685126,0.1,66811.0,66809.0,0.05]
["bitfinex","BTCUSD",1721827685319,0.1,66811.0,66810.0,0.05]
["bitfinex","BTCUSD",1721827685533,0.1,66811.0,66808.0,0.05]
["bitfinex","BTCUSD",1721827685730,0.1,66811.0,66800.0,0.05]
["bitfinex","BTCUSD",1721827685731,0.21365957,66810.0,66800.0,0.05]
["bitfinex","BTCUSD",1721827685928,0.21365957,66810.0,66801.0,0.05]
["bitfinex","BTCUSD",1721827685929,0.077,66808.0,66801.0,0.05]
["bitfinex","BTCUSD",1721827686130,0.15025957,66807.0,66801.0,0.10703524]
["bitfinex","BTCUSD",1721827686331,0.15025957,66807.0,66801.0,0.05]
["bitfinex","BTCUSD",1721827686332,0.1,66806.0,66801.0,0.05]
["bitfinex","BTCUSD",1721827686562,0.15025957,66805.0,66801.0,0.05]
["bitfinex","BTCUSD",1721827686717,0.149696,66802.0,66801.0,0.05]
["bitfinex","BTCUSD",1721827686919,0.149696,66802.0,66796.0,0.05]
["bitfinex","BTCUSD",1721827686920,0.15025957,66802.0,66796.0,0.05]
["bitfinex","BTCUSD",1721827687117,0.39995857,66801.0,66794.0,0.05]
["bitfinex","BTCUSD",1721827687505,0.39995857,66801.0,66796.0,0.05]
["bitfinex","BTCUSD",1721827687506,0.1,66800.0,66796.0,0.05]
["bitfinex","BTCUSD",1721827687716,0.1,66800.0,66798.0,0.05]
["bitfinex","BTCUSD",1721827687894,0.1,66800.0,66796.0,0.1]
["bitfinex","BTCUSD",1721827687895,0.25025957,66800.0,66796.0,0.1]
["bitfinex","BTCUSD",1721827688095,0.15025957,66799.0,66796.0,0.05]
["bitfinex","BTCUSD",1721827688359,0.1,66798.0,66796.0,0.05]
["bitfinex","BTCUSD",1721827688956,0.1,66798.0,66796.0,0.1]
["bitfinex","BTCUSD",1721827689101,0.1,66798.0,66797.0,0.05]
["bitfinex","BTCUSD",1721827689718,0.1,66798.0,66796.0,0.1]
["bitfinex","BTCUSD",1721827689914,0.1,66798.0,66797.0,0.00704553]
["bitfinex","BTCUSD",1721827690339,0.1,66798.0,66797.0,0.05704553]
["bitfinex","BTCUSD",1721827691093,0.1,66798.0,66797.0,0.06775008]
["bitfinex","BTCUSD",1721827691324,0.1,66798.0,66797.0,0.01775008]
["bitfinex","BTCUSD",1721827691499,0.1,66798.0,66797.0,0.00704553]
["bitfinex","BTCUSD",1721827691634,0.1,66798.0,66796.0,0.05]
["bitfinex","BTCUSD",1721827692039,0.1,66798.0,66797.0,0.05]
["bitfinex","BTCUSD",1721827692303,0.1,66798.0,66797.0,0.05704553]
["bitfinex","BTCUSD",1721827694409,0.1,66798.0,66797.0,0.00704553]
["bitfinex","BTCUSD",1721827694642,0.1,66798.0,66797.0,0.05704553]
["bitfinex","BTCUSD",1721827694852,0.1,66798.0,66797.0,0.05]
["bitfinex","BTCUSD",1721827696196,0.1,66798.0,66797.0,0.06]
["bitfinex","BTCUSD",1721827696621,0.1,66798.0,66796.0,0.1]
["bitfinex","BTCUSD",1721827696817,0.21495957,66797.0,66790.0,0.1]
["bitfinex","BTCUSD",1721827697189,0.21495957,66797.0,66778.0,0.714124]
["bitfinex","BTCUSD",1721827697190,0.149716,66793.0,66788.0,0.05]
["bitfinex","BTCUSD",1721827697337,0.43124075,66795.0,66788.0,0.05]
["bitfinex","BTCUSD",1721827697338,0.29997857,66792.0,66788.0,0.05]
["bitfinex","BTCUSD",1721827697537,0.1,66791.0,66788.0,0.05]
["bitfinex","BTCUSD",1721827697740,0.1,66791.0,66778.0,0.579724]
["bitfinex","BTCUSD",1721827697741,0.15025957,66790.0,66783.0,0.05]
["bitfinex","BTCUSD",1721827697923,0.1636,66789.0,66784.0,0.05]
["bitfinex","BTCUSD",1721827698128,0.15025957,66788.0,66785.0,0.00629015]
["bitfinex","BTCUSD",1721827698409,0.15025957,66788.0,66784.0,0.05]
["bitfinex","BTCUSD",1721827698594,0.1,66787.0,66784.0,0.05]
["bitfinex","BTCUSD",1721827698801,0.25025957,66787.0,66785.0,0.00629015]
["bitfinex","BTCUSD",1721827699195,0.25025957,66787.0,66784.0,0.1]
["bitfinex","BTCUSD",1721827699606,0.25025957,66787.0,66785.0,0.00629015]
["bitfinex","BTCUSD",1721827699845,0.25025957,66787.0,66786.0,0.05]
["bitfinex","BTCUSD",1721827700213,0.25025957,66787.0,66786.0,0.05628786]
["bitfinex","BTCUSD",1721827701920,0.25025957,66787.0,66786.0,0.05]
["bitfinex","BTCUSD",1721827702101,0.25025957,66787.0,66786.0,0.05628786]
["bitfinex","BTCUSD",1721827702944,0.06714242,66792.0,66791.0,0.1]
["bitfinex","BTCUSD",1721827703152,0.08952322,66798.0,66796.0,0.05]
["bitfinex","BTCUSD",1721827703351,0.0608,66799.0,66797.0,0.05]
["bitfinex","BTCUSD",1721827703352,0.30058279,66799.0,66797.0,0.05]
["bitfinex","BTCUSD",1721827703525,0.30058279,66799.0,66798.0,0.05]
["bitfinex","BTCUSD",1721827703740,0.30991415,66799.0,66792.0,0.05]
["bitfinex","BTCUSD",1721827703988,0.30991415,66799.0,66789.0,0.05]
["bitfinex","BTCUSD",1721827703989,0.149712,66795.0,66790.0,0.05]
["bitfinex","BTCUSD",1721827704105,0.25025957,66794.0,66790.0,0.05]
["bitfinex","BTCUSD",1721827704310,0.25025957,66794.0,66790.0,0.1]
["bitfinex","BTCUSD",1721827704507,0.25025957,66794.0,66790.0,0.05]
["bitfinex","BTCUSD",1721827704724,0.0621,66792.0,66790.0,0.05]
["bitfinex","BTCUSD",1721827704920,0.1621,66792.0,66790.0,0.05]
["bitfinex","BTCUSD",1721827705141,0.1621,66792.0,66791.0,0.05]
["bitfinex","BTCUSD",1721827705383,0.1621,66792.0,66790.0,0.05]
["bitfinex","BTCUSD",1721827705618,0.1621,66792.0,66791.0,0.05]
["bitfinex","BTCUSD",1721827706061,0.0621,66792.0,66791.0,0.05]
["bitfinex","BTCUSD",1721827706541,0.0621,66792.0,66790.0,0.05]
["bitfinex","BTCUSD",1721827706998,0.00933212,66791.0,66790.0,0.05]
["bitfinex","BTCUSD",1721827707249,0.10933212,66791.0,66790.0,0.05]
["bitfinex","BTCUSD",1721827707460,0.10933212,66791.0,66782.0,0.0764]
["bitfinex","BTCUSD",1721827707461,0.25959169,66791.0,66788.0,0.05]
["bitfinex","BTCUSD",1721827707661,0.25959169,66791.0,66784.0,0.1]
["bitfinex","BTCUSD",1721827707662,0.06714361,66789.0,66784.0,0.1]
["bitfinex","BTCUSD",1721827707838,0.33978439,66791.0,66784.0,0.1]
["bitfinex","BTCUSD",1721827707839,0.44971457,66788.0,66784.0,0.05]
["bitfinex","BTCUSD",1721827708038,0.17649008,66787.0,66785.0,0.00629015]
["bitfinex","BTCUSD",1721827708239,0.0093324,66786.0,66785.0,0.00629015]
["bitfinex","BTCUSD",1721827708463,0.0605,66785.0,66784.0,0.05]
["bitfinex","BTCUSD",1721827708662,0.0698324,66785.0,66784.0,0.05]
["bitfinex","BTCUSD",1721827708886,0.0698324,66785.0,66784.0,0.05629244]
["bitfinex","BTCUSD",1721827709054,0.0605,66785.0,66784.0,0.10629244]
["bitfinex","BTCUSD",1721827709264,0.06983261,66785.0,66784.0,0.10629244]
["bitfinex","BTCUSD",1721827709851,0.0605,66785.0,66784.0,0.10629244]
["bitfinex","BTCUSD",1721827710977,0.0605,66785.0,66784.0,0.11692168]
["bitfinex","BTCUSD",1721827713769,0.0605,66785.0,66784.0,0.05629244]
["bitfinex","BTCUSD",1721827713968,0.06983237,66785.0,66784.0,0.10629244]
["bitfinex","BTCUSD",1721827714593,0.0791648,66785.0,66784.0,0.10629244]
["bitfinex","BTCUSD",1721827714801,0.0698324,66785.0,66784.0,0.10629244]
["bitfinex","BTCUSD",1721827715002,0.0698324,66785.0,66784.0,0.10606763]
["bitfinex","BTCUSD",1721827716293,0.0698324,66785.0,66784.0,0.05606763]
["bitfinex","BTCUSD",1721827717048,0.96876197,66785.0,66784.0,0.00629244]
["bitfinex","BTCUSD",1721827717291,0.83584852,66785.0,66784.0,0.00629244]
["bitfinex","BTCUSD",1721827717507,0.149739,66783.0,66779.0,0.04977519]
["bitfinex","BTCUSD",1721827717705,0.40933297,66782.0,66779.0,0.04977519]
["bitfinex","BTCUSD",1721827718009,0.40933297,66782.0,66778.0,0.500924]
["bitfinex","BTCUSD",1721827718010,0.149747,66779.0,66778.0,0.500924]
["bitfinex","BTCUSD",1721827718147,0.32188044,66779.0,66778.0,0.500924]
["bitfinex","BTCUSD",1721827718349,0.41144872,66779.0,66778.0,0.500924]
["bitfinex","BTCUSD",1721827718776,0.26170669,66779.0,66778.0,0.500924]
["bitfinex","BTCUSD",1721827718981,0.47214001,66779.0,66778.0,0.500924]
["bitfinex","BTCUSD",1721827719957,0.32239301,66779.0,66778.0,0.500924]
["bitfinex","BTCUSD",1721827720859,0.38958518,66779.0,66778.0,0.500924]
["bitfinex","BTCUSD",1721827721290,0.56173029,66779.0,66778.0,0.500924]
["bitfinex","BTCUSD",1721827721499,0.86122529,66779.0,66778.0,0.500924]
["bitfinex","BTCUSD",1721827721943,0.86123489,66779.0,66778.0,0.500924]
["bitfinex","BTCUSD",1721827722141,0.77163541,66779.0,66778.0,0.500924]
["bitfinex","BTCUSD",1721827722347,0.86124265,66779.0,66778.0,0.500924]
["bitfinex","BTCUSD",1721827722560,0.26174108,66779.0,66778.0,0.550924]
["bitfinex","BTCUSD",1721827722742,0.17213384,66779.0,66778.0,0.550924]
["bitfinex","BTCUSD",1721827722895,0.17213384,66779.0,66778.0,0.55723017]
["bitfinex","BTCUSD",1721827723110,0.07213384,66779.0,66778.0,0.55723017]
["bitfinex","BTCUSD",1721827723664,0.13933494,66779.0,66778.0,0.55723017]
["bitfinex","BTCUSD",1721827723839,0.23933494,66779.0,66778.0,0.55723017]
["bitfinex","BTCUSD",1721827724454,0.23935281,66779.0,66778.0,0.55723017]
["bitfinex","BTCUSD",1721827724774,0.23935281,66779.0,66778.0,0.50723017]
["bitfinex","BTCUSD",1721827725201,0.17213355,66779.0,66778.0,0.50723017]
["bitfinex","BTCUSD",1721827725416,0.261769,66779.0,66778.0,0.50723017]
["bitfinex","BTCUSD",1721827726281,0.28416565,66779.0,66778.0,0.50723017]
["bitfinex","BTCUSD",1721827726488,0.17213355,66779.0,66778.0,0.50723017]
["bitfinex","BTCUSD",1721827726693,0.07213355,66779.0,66778.0,0.500924]
["bitfinex","BTCUSD",1721827727101,0.07213355,66779.0,66778.0,0.50723017]
["bitfinex","BTCUSD",1721827727455,0.18417089,66779.0,66778.0,0.50723017]
["bitfinex","BTCUSD",1721827727663,0.2524275,66779.0,66778.0,0.50723017]
["bitfinex","BTCUSD",1721827727859,0.26176145,66779.0,66778.0,0.50723017]
["bitfinex","BTCUSD",1721827728065,0.1628,66779.0,66778.0,0.50723017]
["bitfinex","BTCUSD",1721827728264,0.17213392,66779.0,66778.0,0.50723017]
["bitfinex","BTCUSD",1721827728534,0.47214049,66779.0,66778.0,0.50723017]
["bitfinex","BTCUSD",1721827728972,0.58416797,66779.0,66778.0,0.50723017]
["bitfinex","BTCUSD",1721827729180,0.53935349,66779.0,66778.0,0.50723017]
["bitfinex","BTCUSD",1721827729353,0.5617759,66779.0,66778.0,0.50723017]
["bitfinex","BTCUSD",1721827729587,0.5617759,66779.0,66778.0,0.500924]
["bitfinex","BTCUSD",1721827729939,0.5617759,66779.0,66778.0,0.50723017]
["bitfinex","BTCUSD",1721827730151,0.38961819,66779.0,66778.0,0.50723017]
["bitfinex","BTCUSD",1721827730553,0.32239349,66779.0,66778.0,0.55723017]
["bitfinex","BTCUSD",1721827730721,0.23937399,66779.0,66778.0,0.55723017]
["bitfinex","BTCUSD",1721827730911,0.1628,66779.0,66778.0,0.55723017]
["bitfinex","BTCUSD",1721827731110,0.23937231,66779.0,66778.0,0.55723017]
["bitfinex","BTCUSD",1721827731364,0.227574,66785.0,66781.0,0.04977519]
["bitfinex","BTCUSD",1721827731365,0.06725295,66782.0,66781.0,0.04977519]
["bitfinex","BTCUSD",1721827731567,0.06725295,66783.0,66781.0,0.10276973]
["bitfinex","BTCUSD",1721827731773,0.00084,66785.0,66784.0,0.32691119]
["bitfinex","BTCUSD",1721827731968,0.00084,66785.0,66784.0,0.41901402]
["bitfinex","BTCUSD",1721827732169,0.00084,66785.0,66784.0,0.27557046]
["bitfinex","BTCUSD",1721827732342,0.00084,66785.0,66784.0,0.18346763]
["bitfinex","BTCUSD",1721827736914,0.00084,66785.0,66784.0,0.93214763]
["bitfinex","BTCUSD",1721827738607,0.1,66803.0,66784.0,0.93214763]
["bitfinex","BTCUSD",1721827738608,0.13451556,66814.0,66812.0,0.04977519]
["bitfinex","BTCUSD",1721827738820,0.17634594,66820.0,66817.0,0.62486219]
["bitfinex","BTCUSD",1721827738821,0.09224564,66820.0,66817.0,0.62486219]
["bitfinex","BTCUSD",1721827739069,0.025,66820.0,66817.0,1.32351219]
["bitfinex","BTCUSD",1721827739334,0.025,66820.0,66817.0,1.39577813]
["bitfinex","BTCUSD",1721827739608,0.025,66820.0,66817.0,0.56935291]
["bitfinex","BTCUSD",1721827739877,0.025,66820.0,66817.0,0.33111745]
["bitfinex","BTCUSD",1721827740132,0.025,66820.0,66817.0,0.18145545]
["bitfinex","BTCUSD",1721827740379,0.025,66820.0,66817.0,0.33111745]
["bitfinex","BTCUSD",1721827740654,0.025,66820.0,66817.0,0.10535545]
["bitfinex","BTCUSD",1721827740868,0.025,66820.0,66817.0,0.115891]
["bitfinex","BTCUSD",1721827741553,0.025,66820.0,66817.0,0.615891]
["bitfinex","BTCUSD",1721827741755,0.025,66820.0,66817.0,0.765553]
["bitfinex","BTCUSD",1721827741970,0.025,66820.0,66817.0,1.06705825]
["bitfinex","BTCUSD",1721827742782,0.025,66820.0,66817.0,0.76773325]
["bitfinex","BTCUSD",1721827743625,0.025,66820.0,66817.0,1.06705825]
["bitfinex","BTCUSD",1721827744665,0.025,66820.0,66817.0,1.36638325]
["bitfinex","BTCUSD",1721827744871,0.025,66820.0,66817.0,1.74590825]
["bitfinex","BTCUSD",1721827745257,0.025,66820.0,66817.0,1.79590825]
["bitfinex","BTCUSD",1721827745657,0.025,66820.0,66817.0,1.74590825]
["bitfinex","BTCUSD",1721827746675,0.025,66820.0,66817.0,1.79590825]
["bitfinex","BTCUSD",1721827746851,0.025,66820.0,66817.0,1.94616782]
["bitfinex","BTCUSD",1721827747258,0.025,66820.0,66817.0,1.89616782]
["bitfinex","BTCUSD",1721827747808,0.025,66820.0,66817.0,1.94616782]
["bitfinex","BTCUSD",1721827748098,0.025,66820.0,66817.0,1.98425195]
["bitfinex","BTCUSD",1721827748983,0.025,66820.0,66817.0,1.93425195]
["bitfinex","BTCUSD",1721827749397,0.025,66820.0,66817.0,1.89616782]
["bitfinex","BTCUSD",1721827750228,0.025,66820.0,66817.0,1.93425195]
["bitfinex","BTCUSD",1721827750433,0.025,66820.0,66817.0,1.89616782]
["bitfinex","BTCUSD",1721827750641,0.025,66820.0,66817.0,1.44658325]
["bitfinex","BTCUSD",1721827750849,0.025,66820.0,66817.0,1.14725825]
["bitfinex","BTCUSD",1721827751060,0.025,66820.0,66817.0,1.44658325]
["bitfinex","BTCUSD",1721827752751,0.025,66820.0,66817.0,1.14725825]
["bitfinex","BTCUSD",1721827753170,0.0878,66820.0,66817.0,0.6075357]
["bitfinex","BTCUSD",1721827753581,0.07744,66818.0,66817.0,0.6075357]
["bitfinex","BTCUSD",1721827753993,0.00084,66818.0,66817.0,1.0565227]
["bitfinex","BTCUSD",1721827754397,0.00084,66818.0,66817.0,0.7571977]
["bitfinex","BTCUSD",1721827754610,0.00084,66818.0,66817.0,0.88417197]
["bitfinex","BTCUSD",1721827754813,0.00084,66818.0,66817.0,1.18349697]
["bitfinex","BTCUSD",1721827754924,0.00084,66818.0,66817.0,0.88417197]
["bitfinex","BTCUSD",1721827755128,0.00084,66818.0,66817.0,0.6075357]
["bitfinex","BTCUSD",1721827756583,0.00084,66818.0,66817.0,0.5575357]
["bitfinex","BTCUSD",1721827757827,0.29049957,66818.0,66817.0,0.50776051]
["bitfinex","BTCUSD",1721827758033,0.83947957,66818.0,66817.0,0.50776051]
["bitfinex","BTCUSD",1721827758440,0.83947957,66818.0,66817.0,0.5]
["bitfinex","BTCUSD",1721827758651,1.18879957,66818.0,66817.0,0.5]
["bitfinex","BTCUSD",1721827758884,1.18879957,66818.0,66817.0,0.50679045]
["bitfinex","BTCUSD",1721827759208,0.83947957,66818.0,66817.0,0.50679045]
["bitfinex","BTCUSD",1721827759619,0.39049957,66818.0,66817.0,0.50679045]
["bitfinex","BTCUSD",1721827759821,0.54015957,66818.0,66817.0,0.5]
["bitfinex","BTCUSD",1721827760236,0.54015957,66818.0,66817.0,0.50679045]
["bitfinex","BTCUSD",1721827760663,1.18879957,66818.0,66817.0,0.50679045]
["bitfinex","BTCUSD",1721827760878,1.13902438,66818.0,66817.0,0.50679045]
["bitfinex","BTCUSD",1721827761083,1.48834438,66818.0,66817.0,0.50679045]
["bitfinex","BTCUSD",1721827761287,1.48834438,66818.0,66817.0,0.5]
["bitfinex","BTCUSD",1721827761489,1.48834438,66818.0,66817.0,0.4334]
["bitfinex","BTCUSD",1721827761738,1.48834438,66818.0,66817.0,0.44019045]
["bitfinex","BTCUSD",1721827762152,1.4976748,66818.0,66817.0,0.44019045]
["bitfinex","BTCUSD",1721827762303,1.48834438,66818.0,66817.0,0.44019045]
["bitfinex","BTCUSD",1721827762507,1.49767491,66818.0,66817.0,0.44019045]
["bitfinex","BTCUSD",1721827764245,1.52067491,66818.0,66817.0,0.44019045]
["bitfinex","BTCUSD",1721827764906,1.51134438,66818.0,66817.0,0.44019045]
["bitfinex","BTCUSD",1721827765705,1.81066438,66818.0,66817.0,0.44019045]
["bitfinex","BTCUSD",1721827765927,1.81066438,66818.0,66817.0,0.4334]
["bitfinex","BTCUSD",1721827766783,1.8199952,66818.0,66817.0,0.4334]
["bitfinex","BTCUSD",1721827766989,1.8199952,66818.0,66817.0,0.3668]
["bitfinex","BTCUSD",1721827769143,1.81999564,66818.0,66817.0,0.3668]
["bitfinex","BTCUSD",1721827769517,1.81999543,66818.0,66817.0,0.3668]
["bitfinex","BTCUSD",1721827769976,1.81066438,66818.0,66817.0,0.3668]
["bitfinex","BTCUSD",1721827770391,2.26778438,66818.0,66817.0,0.3668]
["bitfinex","BTCUSD",1721827770613,2.26778438,66818.0,66817.0,0.3002]
["bitfinex","BTCUSD",1721827770817,2.27711612,66818.0,66817.0,0.3002]
["bitfinex","BTCUSD",1721827771853,2.27711653,66818.0,66817.0,0.3002]
["bitfinex","BTCUSD",1721827773992,2.26778438,66818.0,66817.0,0.3002]
["bitfinex","BTCUSD",1721827775054,2.26778438,66818.0,66817.0,0.240334]
["bitfinex","BTCUSD",1721827775466,2.26778438,66818.0,66817.0,0.090669]
["bitfinex","BTCUSD",1721827775697,2.26778438,66818.0,66804.0,0.000924]
["bitfinex","BTCUSD",1721827775698,0.35022481,66805.0,66804.0,0.000924]
["bitfinex","BTCUSD",1721827775900,2.2374189,66805.0,66804.0,0.000924]
["bitfinex","BTCUSD",1721827776101,2.3374189,66805.0,66804.0,0.000924]
["bitfinex","BTCUSD",1721827777805,2.48588538,66805.0,66804.0,0.000924]
["bitfinex","BTCUSD",1721827779468,2.32808538,66805.0,66804.0,0.000924]
["bitfinex","BTCUSD",1721827779681,1.49250738,66805.0,66804.0,0.000924]
["bitfinex","BTCUSD",1721827780091,0.8945,66831.0,66825.0,6.49973186]
["bitfinex","BTCUSD",1721827780092,0.599284,66826.0,66825.0,6.49973186]
["bitfinex","BTCUSD",1721827780298,0.599284,66826.0,66825.0,6.4558475]
["bitfinex","BTCUSD",1721827780299,2.12464612,66826.0,66825.0,6.4558475]
["bitfinex","BTCUSD",1721827780506,3.12618312,66826.0,66825.0,6.40275938]
["bitfinex","BTCUSD",1721827780705,2.98398312,66826.0,66825.0,6.40275938]
["bitfinex","BTCUSD",1721827780843,3.28398312,66826.0,66825.0,6.40275938]
["bitfinex","BTCUSD",1721827781039,3.71030735,66826.0,66825.0,6.40275938]
["bitfinex","BTCUSD",1721827781240,3.60733835,66826.0,66825.0,6.40275938]
["bitfinex","BTCUSD",1721827781444,3.78322816,66826.0,66825.0,6.40275938]
["bitfinex","BTCUSD",1721827782075,3.78250228,66826.0,66825.0,6.40275938]
["bitfinex","BTCUSD",1721827782249,3.78250228,66826.0,66825.0,6.37283038]
["bitfinex","BTCUSD",1721827782250,3.99398877,66826.0,66825.0,6.37283038]
["bitfinex","BTCUSD",1721827782451,3.56021828,66826.0,66825.0,6.31297238]
["bitfinex","BTCUSD",1721827782651,2.86022455,66826.0,66825.0,6.31297238]
["bitfinex","BTCUSD",1721827782968,3.30580855,66826.0,66825.0,6.31297238]
["bitfinex","BTCUSD",1721827783932,3.30580855,66826.0,66825.0,6.22318538]
["bitfinex","BTCUSD",1721827783933,3.32880855,66826.0,66825.0,6.22318538]
["bitfinex","BTCUSD",1721827784137,3.35363474,66826.0,66825.0,6.22318538]
["bitfinex","BTCUSD",1721827784380,3.65291874,66826.0,66825.0,6.22318538]
["bitfinex","BTCUSD",1721827785374,3.65229037,66826.0,66825.0,6.22318538]
["bitfinex","BTCUSD",1721827786347,3.76376861,66826.0,66825.0,6.22318538]
["bitfinex","BTCUSD",1721827786546,3.82378061,66826.0,66825.0,6.22318538]
["bitfinex","BTCUSD",1721827786818,3.71230237,66826.0,66825.0,6.2164155]
["bitfinex","BTCUSD",1721827787020,3.82378414,66826.0,66825.0,6.2164155]
["bitfinex","BTCUSD",1721827787400,3.82378414,66826.0,66825.0,6.22318538]
["bitfinex","BTCUSD",1721827788377,3.71230237,66826.0,66825.0,6.22318538]
["bitfinex","BTCUSD",1721827788784,3.71237122,66826.0,66825.0,6.22318538]
["bitfinex","BTCUSD",1721827789566,3.71321122,66826.0,66825.0,6.22318538]
["bitfinex","BTCUSD",1721827789774,3.71321122,66826.0,66825.0,6.2164155]
["bitfinex","BTCUSD",1721827790174,3.71321122,66826.0,66825.0,6.22318538]
["bitfinex","BTCUSD",1721827790381,3.38910103,66826.0,66825.0,6.22318538]
["bitfinex","BTCUSD",1721827790779,3.01321122,66826.0,66825.0,6.22318538]
["bitfinex","BTCUSD",1721827791864,2.41392722,66826.0,66825.0,6.22318538]
["bitfinex","BTCUSD",1721827792085,2.71392722,66826.0,66825.0,6.22318538]
["bitfinex","BTCUSD",1721827792311,2.71468252,66826.0,66825.0,6.22318538]
["bitfinex","BTCUSD",1721827792693,2.71468252,66826.0,66825.0,6.2164155]
["bitfinex","BTCUSD",1721827792896,3.01396652,66826.0,66825.0,6.2164155]
["bitfinex","BTCUSD",1721827793031,3.01396652,66826.0,66825.0,6.22318538]
["bitfinex","BTCUSD",1721827793238,3.71396652,66826.0,66825.0,6.22318538]
["bitfinex","BTCUSD",1721827794958,3.01396652,66826.0,66825.0,6.22318538]
["bitfinex","BTCUSD",1721827795393,2.99197357,66826.0,66825.0,6.22318538]
["bitfinex","BTCUSD",1721827795605,3.01328853,66826.0,66825.0,6.22318538]
["bitfinex","BTCUSD",1721827796017,3.52320117,66826.0,66825.0,6.22318538]
["bitfinex","BTCUSD",1721827796231,3.08917834,66826.0,66825.0,6.22318538]
["bitfinex","BTCUSD",1721827796444,3.38917834,66826.0,66825.0,6.22318538]
["bitfinex","BTCUSD",1721827797076,3.38936854,66826.0,66825.0,6.22318538]
["bitfinex","BTCUSD",1721827797686,3.38936854,66826.0,66825.0,6.2164155]
["bitfinex","BTCUSD",1721827797952,4.08936854,66826.0,66825.0,6.2164155]
["bitfinex","BTCUSD",1721827798165,4.08936854,66826.0,66825.0,6.22318538]
["bitfinex","BTCUSD",1721827798364,4.08957646,66826.0,66825.0,6.22318538]
["bitfinex","BTCUSD",1721827798579,3.79029246,66826.0,66825.0,6.22318538]
["bitfinex","BTCUSD",1721827798796,2.25142446,66826.0,66825.0,6.22318538]
["bitfinex","BTCUSD",1721827799008,2.25142446,66826.0,66825.0,6.36198538]
["bitfinex","BTCUSD",1721827799009,0.52698938,66826.0,66825.0,6.36198538]
["bitfinex","BTCUSD",1721827799229,0.15109957,66826.0,66825.0,6.36198538]
["bitfinex","BTCUSD",1721827799699,0.15109957,66826.0,66825.0,6.41198538]
["bitfinex","BTCUSD",1721827800173,0.15109957,66826.0,66825.0,6.36198538]
["bitfinex","BTCUSD",1721827800395,0.15109957,66826.0,66825.0,6.41198538]
["bitfinex","BTCUSD",1721827801016,0.30074157,66826.0,66825.0,6.36198538]
["bitfinex","BTCUSD",1721827802052,0.60002557,66826.0,66825.0,6.36198538]
["bitfinex","BTCUSD",1721827802296,0.92230957,66826.0,66825.0,6.22318538]
["bitfinex","BTCUSD",1721827802499,1.34212392,66826.0,66825.0,6.22318538]
["bitfinex","BTCUSD",1721827802679,1.47636015,66826.0,66825.0,6.22318538]
["bitfinex","BTCUSD",1721827802908,2.01304415,66826.0,66825.0,6.22318538]
["bitfinex","BTCUSD",1721827803139,1.57952392,66826.0,66825.0,6.22318538]
["bitfinex","BTCUSD",1721827803348,1.34212392,66826.0,66825.0,6.22318538]
["bitfinex","BTCUSD",1721827803562,0.42374157,66826.0,66825.0,6.36088538]
["bitfinex","BTCUSD",1721827803775,0.15109957,66826.0,66825.0,6.36088538]
["bitfinex","BTCUSD",1721827804195,0.15109957,66826.0,66825.0,6.41088538]
["bitfinex","BTCUSD",1721827804407,0.00084,66826.0,66825.0,6.41088538]
["bitfinex","BTCUSD",1721827804666,0.367613,66845.0,66825.0,6.41088538]
["bitfinex","BTCUSD",1721827804667,0.08956796,66844.0,66841.0,0.05]
["bitfinex","BTCUSD",1721827804889,0.12039719,66845.0,66842.0,0.21932979]
["bitfinex","BTCUSD",1721827804890,0.15025957,66843.0,66842.0,0.21932979]
["bitfinex","BTCUSD",1721827805098,0.15025957,66843.0,66842.0,0.14397519]
["bitfinex","BTCUSD",1721827805719,0.00843,66845.0,66844.0,0.1127]
["bitfinex","BTCUSD",1721827805941,0.00843,66845.0,66844.0,0.0627]
["bitfinex","BTCUSD",1721827806150,0.457228,66845.0,66844.0,0.0627]
["bitfinex","BTCUSD",1721827806562,0.00843,66845.0,66844.0,0.0627]
["bitfinex","BTCUSD",1721827806976,0.15868957,66845.0,66844.0,0.0627]
["bitfinex","BTCUSD",1721827807207,0.25868957,66845.0,66844.0,0.0627]
["bitfinex","BTCUSD",1721827807629,0.15868957,66845.0,66844.0,0.0627]
["bitfinex","BTCUSD",1721827808034,0.30828857,66845.0,66844.0,0.0627]
["bitfinex","BTCUSD",1721827809590,0.60748757,66845.0,66844.0,0.0627]
["bitfinex","BTCUSD",1721827809995,0.92968657,66845.0,66844.0,0.0627]
["bitfinex","BTCUSD",1721827810404,1.22888557,66845.0,66844.0,0.0627]
["bitfinex","BTCUSD",1721827811020,0.92968657,66845.0,66844.0,0.0627]
["bitfinex","BTCUSD",1721827811215,0.63048757,66845.0,66844.0,0.0627]
["bitfinex","BTCUSD",1721827811447,0.30828857,66845.0,66844.0,0.0627]
["bitfinex","BTCUSD",1721827811621,0.15868957,66845.0,66844.0,0.0627]
["bitfinex","BTCUSD",1721827811828,0.15868957,66845.0,66844.0,0.1127]
["bitfinex","BTCUSD",1721827812263,0.15868957,66845.0,66844.0,0.31207752]
["bitfinex","BTCUSD",1721827812264,0.00843,66845.0,66844.0,0.31207752]
["bitfinex","BTCUSD",1721827813537,0.00843,66845.0,66844.0,0.52527752]
["bitfinex","BTCUSD",1721827814166,0.00084,66851.0,66850.0,0.1]
["bitfinex","BTCUSD",1721827814378,0.00084,66851.0,66850.0,0.2449]
["bitfinex","BTCUSD",1721827814582,0.00084,66851.0,66850.0,0.2696694]
["bitfinex","BTCUSD",1721827815077,0.15109957,66851.0,66850.0,0.1449]
["bitfinex","BTCUSD",1721827815340,0.15109957,66851.0,66850.0,0.1949]
["bitfinex","BTCUSD",1721827815511,0.15109957,66851.0,66850.0,0.1449]
["bitfinex","BTCUSD",1721827816288,0.15109957,66851.0,66850.0,0.1949]
["bitfinex","BTCUSD",1721827816490,0.15109957,66851.0,66850.0,0.2949]
["bitfinex","BTCUSD",1721827816491,0.00084,66851.0,66850.0,0.2949]
["bitfinex","BTCUSD",1721827816693,0.00084,66851.0,66850.0,0.32439]
["bitfinex","BTCUSD",1721827817324,0.00084,66851.0,66850.0,0.1949]
["bitfinex","BTCUSD",1721827817528,0.00084,66851.0,66850.0,0.30497184]
["bitfinex","BTCUSD",1721827818219,0.00084,66851.0,66850.0,0.20497184]
["bitfinex","BTCUSD",1721827818220,0.15109957,66851.0,66850.0,0.20497184]
["bitfinex","BTCUSD",1721827818942,0.15109957,66851.0,66850.0,0.15497184]
["bitfinex","BTCUSD",1721827819349,0.72285757,66851.0,66850.0,0.15497184]
["bitfinex","BTCUSD",1721827819547,0.99490057,66851.0,66850.0,0.15497184]
["bitfinex","BTCUSD",1721827819747,1.14448657,66851.0,66850.0,0.1449]
["bitfinex","BTCUSD",1721827819949,1.14448657,66851.0,66850.0,0.0661]
["bitfinex","BTCUSD",1721827819950,1.44365857,66851.0,66850.0,0.0661]
["bitfinex","BTCUSD",1721827820157,1.44365857,66851.0,66831.0,0.002794]
["bitfinex","BTCUSD",1721827820158,1.01790057,66851.0,66843.0,0.0605]
["bitfinex","BTCUSD",1721827820362,0.149602,66844.0,66843.0,0.0605]
["bitfinex","BTCUSD",1721827820516,0.25025957,66844.0,66843.0,0.0605]
["bitfinex","BTCUSD",1721827820719,0.27325957,66844.0,66843.0,0.0605]
["bitfinex","BTCUSD",1721827821321,0.25025957,66844.0,66843.0,0.0605]
["bitfinex","BTCUSD",1721827821729,0.25025957,66844.0,66843.0,0.06681288]
["bitfinex","BTCUSD",1721827821982,0.25025957,66844.0,66838.0,0.0604]
["bitfinex","BTCUSD",1721827822214,0.448873,66834.0,66833.0,0.0604]
["bitfinex","BTCUSD",1721827822488,0.42288457,66834.0,66833.0,0.0604]
["bitfinex","BTCUSD",1721827822719,0.27325957,66834.0,66833.0,0.0604]
["bitfinex","BTCUSD",1721827822925,0.25025957,66834.0,66833.0,0.0604]
["bitfinex","BTCUSD",1721827823133,0.25025957,66834.0,66833.0,0.1104]
["bitfinex","BTCUSD",1721827823543,0.25025957,66834.0,66833.0,0.0604]
["bitfinex","BTCUSD",1721827824385,0.71013157,66834.0,66833.0,0.0604]
["bitfinex","BTCUSD",1721827825500,0.71013157,66834.0,66826.0,0.002794]
["bitfinex","BTCUSD",1721827825501,0.44892,66827.0,66826.0,0.002794]
["bitfinex","BTCUSD",1721827825803,0.74821,66826.0,66817.0,0.079824]
["bitfinex","BTCUSD",1721827825914,1.29775357,66826.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721827826143,1.32075357,66826.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721827827079,1.46155357,66826.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721827827524,1.76083757,66826.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721827827750,1.46155357,66826.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721827827922,1.39985357,66826.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721827828948,1.39985357,66826.0,66825.0,6.22324959]
["bitfinex","BTCUSD",1721827829419,1.99526736,66826.0,66825.0,6.22324959]
["bitfinex","BTCUSD",1721827830295,2.31434358,66826.0,66825.0,6.22324959]
["bitfinex","BTCUSD",1721827830503,2.01505958,66826.0,66825.0,6.22324959]
["bitfinex","BTCUSD",1721827830649,1.99526736,66826.0,66825.0,6.22324959]
["bitfinex","BTCUSD",1721827830854,2.29455136,66826.0,66825.0,6.22324959]
["bitfinex","BTCUSD",1721827831411,1.99526736,66826.0,66825.0,6.22324959]
["bitfinex","BTCUSD",1721827832801,2.29455136,66826.0,66825.0,6.22324959]
["bitfinex","BTCUSD",1721827833014,1.99526736,66826.0,66825.0,6.22324959]
["bitfinex","BTCUSD",1721827833378,2.29455136,66826.0,66825.0,6.22324959]
["bitfinex","BTCUSD",1721827833582,1.99526736,66826.0,66825.0,6.22324959]
["bitfinex","BTCUSD",1721827833799,2.70775136,66826.0,66825.0,6.05718294]
["bitfinex","BTCUSD",1721827834169,2.74174704,66826.0,66825.0,5.20948294]
["bitfinex","BTCUSD",1721827834374,2.74174704,66826.0,66825.0,5.13327472]
["bitfinex","BTCUSD",1721827834579,2.74174704,66826.0,66825.0,4.83361285]
["bitfinex","BTCUSD",1721827834580,3.04103104,66826.0,66825.0,4.83361285]
["bitfinex","BTCUSD",1721827834718,3.78902704,66826.0,66825.0,4.51251285]
["bitfinex","BTCUSD",1721827835121,3.82349493,66826.0,66825.0,4.51251285]
["bitfinex","BTCUSD",1721827835321,3.52421093,66826.0,66825.0,4.51251285]
["bitfinex","BTCUSD",1721827835520,3.9381279,66826.0,66825.0,4.36386785]
["bitfinex","BTCUSD",1721827835732,3.90074593,66826.0,66825.0,4.36386785]
["bitfinex","BTCUSD",1721827836161,4.16556204,66826.0,66825.0,4.36386785]
["bitfinex","BTCUSD",1721827836361,3.84628236,66826.0,66825.0,4.33393885]
["bitfinex","BTCUSD",1721827836562,3.78878736,66826.0,66825.0,4.27408085]
["bitfinex","BTCUSD",1721827836740,3.83924436,66826.0,66825.0,4.21322285]
["bitfinex","BTCUSD",1721827836939,3.53565757,66826.0,66825.0,4.21322285]
["bitfinex","BTCUSD",1721827837256,3.53565757,66826.0,66825.0,4.21422285]
["bitfinex","BTCUSD",1721827837257,3.25411457,66826.0,66825.0,4.21422285]
["bitfinex","BTCUSD",1721827837482,3.54011457,66826.0,66825.0,4.20638876]
["bitfinex","BTCUSD",1721827837635,3.54011457,66826.0,66825.0,4.21322285]
["bitfinex","BTCUSD",1721827837835,3.55411457,66826.0,66825.0,4.21422285]
["bitfinex","BTCUSD",1721827838042,2.85411457,66826.0,66825.0,4.21422285]
["bitfinex","BTCUSD",1721827838239,1.92513757,66826.0,66825.0,4.21422285]
["bitfinex","BTCUSD",1721827838440,2.22513757,66826.0,66825.0,4.21422285]
["bitfinex","BTCUSD",1721827838642,2.52442157,66826.0,66825.0,4.06457785]
["bitfinex","BTCUSD",1721827838858,2.96841257,66826.0,66825.0,4.06457785]
["bitfinex","BTCUSD",1721827839037,3.02954236,66826.0,66825.0,4.05674376]
["bitfinex","BTCUSD",1721827839238,3.02954236,66826.0,66825.0,4.06357785]
["bitfinex","BTCUSD",1721827839440,3.29955136,66826.0,66825.0,3.97479085]
["bitfinex","BTCUSD",1721827839653,4.27738736,66826.0,66825.0,3.91493285]
["bitfinex","BTCUSD",1721827839855,3.76316036,66826.0,66825.0,3.91493285]
["bitfinex","BTCUSD",1721827840108,3.76316036,66826.0,66825.0,3.91393285]
["bitfinex","BTCUSD",1721827840109,3.74916036,66826.0,66825.0,3.91393285]
["bitfinex","BTCUSD",1721827840319,3.74916036,66826.0,66825.0,3.91493285]
["bitfinex","BTCUSD",1721827840529,3.76316036,66826.0,66825.0,3.76528785]
["bitfinex","BTCUSD",1721827840734,3.06316036,66826.0,66825.0,3.76528785]
["bitfinex","BTCUSD",1721827841157,3.04916036,66826.0,66825.0,3.76428785]
["bitfinex","BTCUSD",1721827841357,3.42505017,66826.0,66825.0,3.61464285]
["bitfinex","BTCUSD",1721827841562,3.38244131,66826.0,66825.0,3.61564285]
["bitfinex","BTCUSD",1721827841819,3.36944131,66826.0,66825.0,3.61464285]
["bitfinex","BTCUSD",1721827842009,3.36944131,66826.0,66825.0,3.59064285]
["bitfinex","BTCUSD",1721827842010,3.58264131,66826.0,66825.0,3.59064285]
["bitfinex","BTCUSD",1721827842210,3.97053112,66826.0,66825.0,3.59164285]
["bitfinex","BTCUSD",1721827842421,3.97053112,66826.0,66825.0,2.19141551]
["bitfinex","BTCUSD",1721827842422,4.76973212,66826.0,66825.0,2.19141551]
["bitfinex","BTCUSD",1721827842657,4.72453517,66826.0,66825.0,2.02760168]
["bitfinex","BTCUSD",1721827842868,4.78224131,66826.0,66825.0,0.91704358]
["bitfinex","BTCUSD",1721827843085,4.78224131,66826.0,66825.0,0.71792529]
["bitfinex","BTCUSD",1721827843086,4.56972703,66826.0,66825.0,0.71792529]
["bitfinex","BTCUSD",1721827843289,4.56972703,66826.0,66825.0,0.7110912]
["bitfinex","BTCUSD",1721827843491,5.28172703,66826.0,66825.0,0.6222922]
["bitfinex","BTCUSD",1721827843669,5.28172703,66826.0,66791.0,0.45077872]
["bitfinex","BTCUSD",1721827843670,1.2,66792.0,66791.0,0.45077872]
["bitfinex","BTCUSD",1721827843958,3.11007573,66792.0,66791.0,0.45077872]
["bitfinex","BTCUSD",1721827844155,3.11007573,66792.0,66775.0,0.064]
["bitfinex","BTCUSD",1721827844156,0.749242,66779.0,66775.0,0.064]
["bitfinex","BTCUSD",1721827844367,0.749242,66779.0,66758.0,0.009273]
["bitfinex","BTCUSD",1721827844368,1.819232,66779.0,66769.0,0.0604]
["bitfinex","BTCUSD",1721827844582,1.819232,66779.0,66778.0,0.0093725]
["bitfinex","BTCUSD",1721827844583,2.118727,66779.0,66778.0,0.0093725]
["bitfinex","BTCUSD",1721827844789,2.118727,66779.0,66778.0,0.000924]
["bitfinex","BTCUSD",1721827845003,1.148232,66779.0,66778.0,0.000924]
["bitfinex","BTCUSD",1721827845251,1.148737,66779.0,66778.0,0.080624]
["bitfinex","BTCUSD",1721827845483,1.148737,66779.0,66778.0,0.144424]
["bitfinex","BTCUSD",1721827845704,1.448232,66779.0,66778.0,0.1528725]
["bitfinex","BTCUSD",1721827845969,1.629032,66779.0,66778.0,0.000924]
["bitfinex","BTCUSD",1721827846174,1.485232,66779.0,66778.0,0.000924]
["bitfinex","BTCUSD",1721827846375,1.471232,66779.0,66778.0,0.000924]
["bitfinex","BTCUSD",1721827846624,1.770727,66779.0,66778.0,0.000924]
["bitfinex","BTCUSD",1721827846835,1.485232,66779.0,66778.0,0.000924]
["bitfinex","BTCUSD",1721827847048,1.784727,66779.0,66778.0,0.000924]
["bitfinex","BTCUSD",1721827847299,1.485232,66779.0,66778.0,0.000924]
["bitfinex","BTCUSD",1721827847495,1.471232,66779.0,66778.0,0.000924]
["bitfinex","BTCUSD",1721827847695,1.485232,66779.0,66778.0,0.000924]
["bitfinex","BTCUSD",1721827848336,1.798727,66779.0,66778.0,0.000924]
["bitfinex","BTCUSD",1721827848581,1.784727,66779.0,66778.0,0.000924]
["bitfinex","BTCUSD",1721827849009,1.83890529,66779.0,66778.0,0.000924]
["bitfinex","BTCUSD",1721827849407,1.798727,66779.0,66778.0,0.000924]
["bitfinex","BTCUSD",1721827849570,1.784727,66779.0,66778.0,0.000924]
["bitfinex","BTCUSD",1721827849793,1.770727,66779.0,66778.0,0.000924]
["bitfinex","BTCUSD",1721827849955,1.784727,66779.0,66778.0,0.000924]
["bitfinex","BTCUSD",1721827850137,1.56986942,66779.0,66778.0,0.000924]
["bitfinex","BTCUSD",1721827850354,1.784727,66779.0,66778.0,0.000924]
["bitfinex","BTCUSD",1721827850768,2.484727,66779.0,66778.0,0.000924]
["bitfinex","BTCUSD",1721827850974,2.942022,66779.0,66778.0,0.000924]
["bitfinex","BTCUSD",1721827851486,2.642527,66779.0,66778.0,0.000924]
["bitfinex","BTCUSD",1721827851698,2.656527,66779.0,66778.0,0.000924]
["bitfinex","BTCUSD",1721827852410,3.400328,66779.0,66778.0,0.000924]
["bitfinex","BTCUSD",1721827852790,2.36550213,66779.0,66778.0,0.141724]
["bitfinex","BTCUSD",1721827853002,1.520538,66779.0,66778.0,0.141724]
["bitfinex","BTCUSD",1721827853203,0.771801,66779.0,66778.0,0.141724]
["bitfinex","BTCUSD",1721827853404,0.771801,66779.0,66778.0,0.458824]
["bitfinex","BTCUSD",1721827853653,0.907548,66779.0,66778.0,0.408824]
["bitfinex","BTCUSD",1721827853827,0.757801,66779.0,66778.0,0.4172725]
["bitfinex","BTCUSD",1721827854053,0.771801,66779.0,66778.0,0.4672725]
["bitfinex","BTCUSD",1721827854243,0.771801,66779.0,66778.0,0.4172725]
["bitfinex","BTCUSD",1721827854627,0.757801,66779.0,66778.0,0.4672725]
["bitfinex","BTCUSD",1721827855176,0.771801,66779.0,66778.0,0.1501725]
["bitfinex","BTCUSD",1721827855394,0.757801,66779.0,66778.0,0.141724]
["bitfinex","BTCUSD",1721827855790,0.771801,66779.0,66778.0,0.141724]
["bitfinex","BTCUSD",1721827855945,0.857801,66779.0,66778.0,0.141724]
["bitfinex","BTCUSD",1721827856354,0.857801,66779.0,66778.0,0.191724]
["bitfinex","BTCUSD",1721827856355,0.870801,66779.0,66778.0,0.191724]
["bitfinex","BTCUSD",1721827856556,0.856801,66779.0,66778.0,0.191724]
["bitfinex","BTCUSD",1721827856755,0.856801,66779.0,66778.0,0.3193449]
["bitfinex","BTCUSD",1721827856756,0.540301,66779.0,66778.0,0.3193449]
["bitfinex","BTCUSD",1721827856958,0.404401,66779.0,66778.0,0.4606454]
["bitfinex","BTCUSD",1721827857205,0.121301,66779.0,66778.0,0.2566049]
["bitfinex","BTCUSD",1721827857404,0.00084,66791.0,66790.0,0.05]
["bitfinex","BTCUSD",1721827857708,0.00084,66791.0,66790.0,0.08586366]
["bitfinex","BTCUSD",1721827857855,0.00084,66791.0,66790.0,0.12486366]
["bitfinex","BTCUSD",1721827858482,0.00029253,66791.0,66790.0,0.12536366]
["bitfinex","BTCUSD",1721827859473,0.00029253,66791.0,66790.0,0.07536366]
["bitfinex","BTCUSD",1721827859654,0.00024933,66791.0,66790.0,0.07536366]
["bitfinex","BTCUSD",1721827859854,0.01424933,66791.0,66790.0,0.07536366]
["bitfinex","BTCUSD",1721827860057,0.01424933,66791.0,66790.0,0.12536366]
["bitfinex","BTCUSD",1721827860259,0.02824933,66791.0,66790.0,0.12636366]
["bitfinex","BTCUSD",1721827860395,0.02824933,66791.0,66790.0,0.07636366]
["bitfinex","BTCUSD",1721827861190,0.02824933,66791.0,66790.0,0.12636366]
["bitfinex","BTCUSD",1721827861395,0.02824933,66791.0,66790.0,0.1178]
["bitfinex","BTCUSD",1721827861603,0.02824933,66791.0,66790.0,0.12636366]
["bitfinex","BTCUSD",1721827861989,0.01424933,66791.0,66790.0,0.12636366]
["bitfinex","BTCUSD",1721827862191,0.01424933,66791.0,66790.0,0.07636366]
["bitfinex","BTCUSD",1721827862422,0.02824933,66791.0,66790.0,0.07636366]
["bitfinex","BTCUSD",1721827862569,0.02824933,66791.0,66790.0,0.12636366]
["bitfinex","BTCUSD",1721827862733,0.01424933,66791.0,66790.0,0.12636366]
["bitfinex","BTCUSD",1721827862937,0.01424933,66791.0,66790.0,0.07636366]
["bitfinex","BTCUSD",1721827863147,0.02824933,66791.0,66790.0,0.07586366]
["bitfinex","BTCUSD",1721827864266,0.02824933,66791.0,66790.0,0.12586366]
["bitfinex","BTCUSD",1721827865683,0.02824933,66791.0,66790.0,0.07586366]
["bitfinex","BTCUSD",1721827866009,0.02824933,66791.0,66790.0,0.12586366]
["bitfinex","BTCUSD",1721827866421,0.02824933,66791.0,66790.0,0.25601301]
["bitfinex","BTCUSD",1721827866626,0.02824933,66791.0,66790.0,0.22636366]
["bitfinex","BTCUSD",1721827866830,0.02824933,66791.0,66790.0,0.43976366]
["bitfinex","BTCUSD",1721827867450,0.02824933,66791.0,66790.0,0.38876366]
["bitfinex","BTCUSD",1721827867451,0.01424933,66791.0,66790.0,0.38876366]
["bitfinex","BTCUSD",1721827867665,0.01424933,66791.0,66790.0,0.43876366]
["bitfinex","BTCUSD",1721827867868,0.01424933,66791.0,66790.0,0.43976366]
["bitfinex","BTCUSD",1721827868311,0.01424933,66791.0,66790.0,0.34076366]
["bitfinex","BTCUSD",1721827868312,0.02624933,66791.0,66790.0,0.34076366]
["bitfinex","BTCUSD",1721827868516,0.02624933,66791.0,66790.0,0.33976366]
["bitfinex","BTCUSD",1721827868948,0.01724933,66791.0,66790.0,0.28976366]
["bitfinex","BTCUSD",1721827869270,0.00524933,66791.0,66790.0,0.28876366]
["bitfinex","BTCUSD",1721827869494,0.01424933,66791.0,66790.0,0.07586366]
["bitfinex","BTCUSD",1721827869857,0.00024933,66791.0,66790.0,0.07486366]
["bitfinex","BTCUSD",1721827870481,0.00024933,66791.0,66790.0,0.07586366]
["bitfinex","BTCUSD",1721827870482,0.15796933,66791.0,66790.0,0.07586366]
["bitfinex","BTCUSD",1721827870833,0.00824933,66791.0,66790.0,0.07586366]
["bitfinex","BTCUSD",1721827871024,0.00824933,66791.0,66790.0,0.07486366]
["bitfinex","BTCUSD",1721827871025,0.00024933,66791.0,66790.0,0.07486366]
["bitfinex","BTCUSD",1721827871225,0.01124933,66791.0,66790.0,0.07486366]
["bitfinex","BTCUSD",1721827871446,0.01124933,66791.0,66790.0,0.07586366]
["bitfinex","BTCUSD",1721827871447,0.01924933,66791.0,66790.0,0.07586366]
["bitfinex","BTCUSD",1721827871609,0.00824933,66791.0,66790.0,0.07586366]
["bitfinex","BTCUSD",1721827871805,0.02024933,66791.0,66790.0,0.12586366]
["bitfinex","BTCUSD",1721827872185,0.02024933,66791.0,66790.0,0.33926302]
["bitfinex","BTCUSD",1721827873224,0.02024933,66791.0,66790.0,0.6409253]
["bitfinex","BTCUSD",1721827873407,0.45077872,66817.0,66810.0,0.05]
["bitfinex","BTCUSD",1721827873607,0.45077872,66817.0,66814.0,0.05]
["bitfinex","BTCUSD",1721827873802,0.421027,66819.0,66815.0,0.05]
["bitfinex","BTCUSD",1721827873803,0.060007,66819.0,66815.0,0.05]
["bitfinex","BTCUSD",1721827874015,0.2,66844.0,66824.0,0.05]
["bitfinex","BTCUSD",1721827874016,0.0642,66830.0,66824.0,0.05]
["bitfinex","BTCUSD",1721827874219,0.124197,66830.0,66826.0,0.05]
["bitfinex","BTCUSD",1721827874427,0.059997,66830.0,66828.0,0.05]
["bitfinex","BTCUSD",1721827874641,0.059997,66830.0,66829.0,0.05]
["bitfinex","BTCUSD",1721827874843,0.059997,66830.0,66829.0,0.05855114]
["bitfinex","BTCUSD",1721827875047,0.059997,66830.0,66829.0,0.20330923]
["bitfinex","BTCUSD",1721827875251,0.3,66848.0,66838.0,0.036]
["bitfinex","BTCUSD",1721827875252,0.211096,66847.0,66838.0,0.036]
["bitfinex","BTCUSD",1721827875490,0.3,66848.0,66846.0,0.036]
["bitfinex","BTCUSD",1721827875689,0.060817,66851.0,66847.0,0.08360691]
["bitfinex","BTCUSD",1721827875897,0.150427,66851.0,66847.0,0.08360691]
["bitfinex","BTCUSD",1721827876280,0.150427,66851.0,66850.0,0.022]
["bitfinex","BTCUSD",1721827876281,0.00084,66851.0,66850.0,0.022]
["bitfinex","BTCUSD",1721827876596,0.00084,66851.0,66850.0,0.00846479]
["bitfinex","BTCUSD",1721827877001,0.00084,66851.0,66848.0,0.0764]
["bitfinex","BTCUSD",1721827877002,0.00084,66851.0,66848.0,0.0984]
["bitfinex","BTCUSD",1721827877221,0.00084,66851.0,66850.0,0.03046479]
["bitfinex","BTCUSD",1721827878138,0.00427,66852.0,66851.0,0.022]
["bitfinex","BTCUSD",1721827878340,0.00427,66852.0,66851.0,0.3883]
["bitfinex","BTCUSD",1721827878544,0.00427,66852.0,66851.0,0.39676068]
["bitfinex","BTCUSD",1721827878974,0.00427,66852.0,66851.0,0.47686068]
["bitfinex","BTCUSD",1721827881510,0.00427,66852.0,66851.0,0.08856068]
["bitfinex","BTCUSD",1721827881696,0.00427,66852.0,66851.0,0.11056068]
["bitfinex","BTCUSD",1721827881883,0.00427,66852.0,66851.0,0.11156068]
["bitfinex","BTCUSD",1721827882059,0.00427,66852.0,66851.0,0.11056068]
["bitfinex","BTCUSD",1721827882260,0.00427,66852.0,66851.0,0.08856068]
["bitfinex","BTCUSD",1721827882460,0.00427,66852.0,66851.0,0.04646068]
["bitfinex","BTCUSD",1721827882835,0.00427,66852.0,66851.0,0.03946068]
["bitfinex","BTCUSD",1721827883061,0.00427,66852.0,66851.0,0.00846068]
["bitfinex","BTCUSD",1721827883270,0.75219,66852.0,66851.0,0.00846068]
["bitfinex","BTCUSD",1721827883609,0.253854,66852.0,66851.0,0.001]
["bitfinex","BTCUSD",1721827883748,0.10427,66852.0,66851.0,0.001]
["bitfinex","BTCUSD",1721827883948,0.253854,66852.0,66846.0,0.022]
["bitfinex","BTCUSD",1721827884152,0.1,66851.0,66846.0,0.022]
["bitfinex","BTCUSD",1721827884435,0.1,66851.0,66848.0,0.022]
["bitfinex","BTCUSD",1721827884621,0.1,66851.0,66850.0,0.022]
["bitfinex","BTCUSD",1721827884959,0.1,66851.0,66850.0,0.02999027]
["bitfinex","BTCUSD",1721827885165,0.1,66851.0,66850.0,0.00799027]
["bitfinex","BTCUSD",1721827885365,0.249586,66851.0,66850.0,0.00799027]
["bitfinex","BTCUSD",1721827885567,0.249586,66851.0,66844.0,0.199]
["bitfinex","BTCUSD",1721827885787,0.249586,66851.0,66850.0,0.00799027]
["bitfinex","BTCUSD",1721827885977,0.249586,66851.0,66844.0,0.177]
["bitfinex","BTCUSD",1721827885978,0.149591,66849.0,66844.0,0.05]
["bitfinex","BTCUSD",1721827886179,0.1,66851.0,66850.0,0.00799027]
["bitfinex","BTCUSD",1721827886381,0.00427,66852.0,66846.0,0.022]
["bitfinex","BTCUSD",1721827886382,0.10427,66852.0,66846.0,0.022]
["bitfinex","BTCUSD",1721827886606,0.448759,66851.0,66850.0,0.00899027]
["bitfinex","BTCUSD",1721827886822,0.249586,66851.0,66850.0,0.001]
["bitfinex","BTCUSD",1721827887082,0.448758,66851.0,66850.0,0.001]
["bitfinex","BTCUSD",1721827887326,1.175102,66851.0,66850.0,0.001]
["bitfinex","BTCUSD",1721827887582,0.249586,66851.0,66850.0,0.001]
["bitfinex","BTCUSD",1721827887788,0.1,66851.0,66850.0,0.022]
["bitfinex","BTCUSD",1721827888231,0.1,66851.0,66850.0,0.29592006]
["bitfinex","BTCUSD",1721827888437,0.00427,66852.0,66851.0,0.122]
["bitfinex","BTCUSD",1721827888635,0.00427,66852.0,66851.0,0.1225]
["bitfinex","BTCUSD",1721827888854,0.00427,66852.0,66851.0,0.13328016]
["bitfinex","BTCUSD",1721827889059,0.00427,66852.0,66851.0,0.13048616]
["bitfinex","BTCUSD",1721827889315,0.00427,66852.0,66851.0,0.18955175]
["bitfinex","BTCUSD",1721827889510,0.00427,66852.0,66851.0,0.18774911]
["bitfinex","BTCUSD",1721827889721,0.00427,66852.0,66851.0,0.18475775]
["bitfinex","BTCUSD",1721827890275,0.00427,66852.0,66851.0,0.18774891]
["bitfinex","BTCUSD",1721827890476,0.299044,66880.0,66851.0,0.18774891]
["bitfinex","BTCUSD",1721827890477,0.299034,66882.0,66876.0,0.022]
["bitfinex","BTCUSD",1721827890737,0.299034,66882.0,66869.0,0.098]
["bitfinex","BTCUSD",1721827890738,0.3,66888.0,66882.0,0.022]
["bitfinex","BTCUSD",1721827890739,0.149504,66888.0,66882.0,0.022]
["bitfinex","BTCUSD",1721827890939,0.028,66892.0,66877.0,0.07512979]
["bitfinex","BTCUSD",1721827890940,0.00843,66886.0,66883.0,0.022]
["bitfinex","BTCUSD",1721827891165,0.149496,66892.0,66884.0,0.02985057]
["bitfinex","BTCUSD",1721827891366,0.309418,66893.0,66887.0,0.022]
["bitfinex","BTCUSD",1721827891367,0.00843,66893.0,66887.0,0.022]
["bitfinex","BTCUSD",1721827891912,0.00843,66893.0,66888.0,0.00783415]
["bitfinex","BTCUSD",1721827892141,0.00843,66893.0,66881.0,0.05]
["bitfinex","BTCUSD",1721827892142,0.149501,66889.0,66881.0,0.05]
["bitfinex","BTCUSD",1721827892360,0.00843,66893.0,66888.0,0.022]
["bitfinex","BTCUSD",1721827892561,0.00843,66893.0,66884.0,0.07612979]
["bitfinex","BTCUSD",1721827892562,0.00843,66893.0,66890.0,0.022]
["bitfinex","BTCUSD",1721827892975,0.00843,66893.0,66890.0,0.00782593]
["bitfinex","BTCUSD",1721827893401,0.00843,66893.0,66890.0,0.022]
["bitfinex","BTCUSD",1721827893602,0.00843,66893.0,66890.0,0.00782593]
["bitfinex","BTCUSD",1721827893753,0.149494,66892.0,66890.0,0.00782593]
["bitfinex","BTCUSD",1721827893962,0.149494,66892.0,66887.0,0.001]
["bitfinex","BTCUSD",1721827894170,0.174497,66891.0,66890.0,0.00782593]
["bitfinex","BTCUSD",1721827894348,0.125,66891.0,66890.0,0.001]
["bitfinex","BTCUSD",1721827894554,0.125,66891.0,66890.0,0.03082593]
["bitfinex","BTCUSD",1721827895176,0.13,66891.0,66890.0,0.03082593]
["bitfinex","BTCUSD",1721827895669,0.025,66891.0,66890.0,0.00782593]
["bitfinex","BTCUSD",1721827895839,0.179496,66891.0,66890.0,0.00882593]
["bitfinex","BTCUSD",1721827896039,0.279496,66891.0,66890.0,0.001]
["bitfinex","BTCUSD",1721827896273,0.578489,66891.0,66890.0,0.001]
["bitfinex","BTCUSD",1721827896450,1.22087388,66891.0,66890.0,0.002]
["bitfinex","BTCUSD",1721827896651,0.13,66891.0,66890.0,0.002]
["bitfinex","BTCUSD",1721827896863,0.03,66891.0,66890.0,0.09560102]
["bitfinex","BTCUSD",1721827897080,0.03,66891.0,66890.0,0.20064436]
["bitfinex","BTCUSD",1721827897278,0.03,66891.0,66890.0,0.18777425]
["bitfinex","BTCUSD",1721827897513,0.025,66891.0,66890.0,0.01364446]
["bitfinex","BTCUSD",1721827897834,0.025,66891.0,66890.0,0.00804334]
["bitfinex","BTCUSD",1721827898037,0.622986,66891.0,66890.0,0.00704334]
["bitfinex","BTCUSD",1721827898264,0.622986,66891.0,66890.0,0.001]
["bitfinex","BTCUSD",1721827898265,0.025,66891.0,66890.0,0.001]
["bitfinex","BTCUSD",1721827898487,0.025,66891.0,66890.0,0.05660112]
["bitfinex","BTCUSD",1721827898680,0.025,66891.0,66890.0,0.36990112]
["bitfinex","BTCUSD",1721827898841,0.025,66891.0,66890.0,0.06264446]
["bitfinex","BTCUSD",1721827898842,0.125,66891.0,66890.0,0.06264446]
["bitfinex","BTCUSD",1721827899044,0.125,66891.0,66890.0,0.11164446]
["bitfinex","BTCUSD",1721827899922,0.125,66891.0,66890.0,0.06264446]
["bitfinex","BTCUSD",1721827900126,0.274496,66891.0,66890.0,0.00704334]
["bitfinex","BTCUSD",1721827900356,0.274496,66891.0,66890.0,0.001]
["bitfinex","BTCUSD",1721827900468,0.125,66891.0,66890.0,0.00660112]
["bitfinex","BTCUSD",1721827900673,0.125,66891.0,66883.0,0.05560112]
["bitfinex","BTCUSD",1721827900674,0.423993,66891.0,66883.0,0.05560112]
["bitfinex","BTCUSD",1721827900878,0.423993,66891.0,66884.0,0.00706798]
["bitfinex","BTCUSD",1721827900879,0.149508,66886.0,66884.0,0.00706798]
["bitfinex","BTCUSD",1721827901084,0.0614,66890.0,66884.0,0.00706798]
["bitfinex","BTCUSD",1721827901314,0.149509,66886.0,66884.0,0.00706798]
["bitfinex","BTCUSD",1721827901533,0.149513,66884.0,66882.0,0.10360112]
["bitfinex","BTCUSD",1721827901853,0.0614,66890.0,66880.0,0.00560112]
["bitfinex","BTCUSD",1721827902040,0.149513,66884.0,66883.0,0.00560112]
["bitfinex","BTCUSD",1721827902353,0.149517,66882.0,66881.0,0.00560112]
["bitfinex","BTCUSD",1721827902542,0.149503,66888.0,66887.0,0.00560112]
["bitfinex","BTCUSD",1721827902754,0.299025,66884.0,66880.0,0.00560112]
["bitfinex","BTCUSD",1721827902975,0.399007,66888.0,66880.0,0.05360112]
["bitfinex","BTCUSD",1721827902976,0.149515,66883.0,66880.0,0.05360112]
["bitfinex","BTCUSD",1721827903218,0.001,66886.0,66880.0,0.05360112]
["bitfinex","BTCUSD",1721827903219,0.299023,66885.0,66880.0,0.00560112]
["bitfinex","BTCUSD",1721827903421,0.299025,66884.0,66881.0,0.01268142]
["bitfinex","BTCUSD",1721827903831,0.149515,66883.0,66881.0,0.01268142]
["bitfinex","BTCUSD",1721827904034,0.303009,66888.0,66881.0,0.0070803]
["bitfinex","BTCUSD",1721827904241,0.14952,66881.0,66879.0,0.00560112]
["bitfinex","BTCUSD",1721827904455,0.149521,66880.0,66879.0,0.00560112]
["bitfinex","BTCUSD",1721827904665,0.448555,66882.0,66879.0,0.00560112]
["bitfinex","BTCUSD",1721827904870,0.149518,66882.0,66879.0,0.00560112]
["bitfinex","BTCUSD",1721827905075,0.149518,66882.0,66875.0,0.0757]
["bitfinex","BTCUSD",1721827905076,0.04439888,66888.0,66877.0,0.05]
["bitfinex","BTCUSD",1721827905289,0.1614,66890.0,66878.0,0.002794]
["bitfinex","BTCUSD",1721827905290,0.44857,66879.0,66878.0,0.002794]
["bitfinex","BTCUSD",1721827905501,0.44857,66879.0,66861.0,0.10360112]
["bitfinex","BTCUSD",1721827905502,0.04439888,66870.0,66861.0,0.10360112]
["bitfinex","BTCUSD",1721827905760,0.0793,66875.0,66862.0,0.002794]
["bitfinex","BTCUSD",1721827905761,0.04439888,66872.0,66862.0,0.002794]
["bitfinex","BTCUSD",1721827905962,0.04439888,66870.0,66860.0,0.002794]
["bitfinex","BTCUSD",1721827906165,0.299082,66872.0,66856.0,0.05]
["bitfinex","BTCUSD",1721827906166,0.04439888,66867.0,66856.0,0.05]
["bitfinex","BTCUSD",1721827906365,0.04439888,66867.0,66859.0,0.00560112]
["bitfinex","BTCUSD",1721827906366,0.149555,66865.0,66859.0,0.00560112]
["bitfinex","BTCUSD",1721827906564,0.299102,66867.0,66859.0,0.00560112]
["bitfinex","BTCUSD",1721827906565,0.249558,66864.0,66859.0,0.00560112]
["bitfinex","BTCUSD",1721827906743,0.149561,66863.0,66859.0,0.00560112]
["bitfinex","BTCUSD",1721827907047,0.149564,66861.0,66856.0,0.05]
["bitfinex","BTCUSD",1721827907187,0.1,66864.0,66856.0,0.05]
["bitfinex","BTCUSD",1721827907390,0.1,66864.0,66861.0,0.005]
["bitfinex","BTCUSD",1721827907391,0.19395988,66862.0,66861.0,0.005]
["bitfinex","BTCUSD",1721827907593,0.215561,66862.0,66861.0,0.005]
["bitfinex","BTCUSD",1721827907836,0.1,66862.0,66861.0,0.005]
["bitfinex","BTCUSD",1721827908038,0.548684,66862.0,66861.0,0.005]
["bitfinex","BTCUSD",1721827908247,0.847807,66862.0,66861.0,0.005]
["bitfinex","BTCUSD",1721827908575,0.89220588,66862.0,66861.0,0.005]
["bitfinex","BTCUSD",1721827908928,0.04439888,66856.0,66845.0,0.00560112]
["bitfinex","BTCUSD",1721827909125,0.002,66861.0,66837.0,0.05]
["bitfinex","BTCUSD",1721827909126,0.19399188,66848.0,66837.0,0.05]
["bitfinex","BTCUSD",1721827909329,0.19399188,66848.0,66835.0,0.05]
["bitfinex","BTCUSD",1721827909330,1.39154988,66848.0,66835.0,0.05]
["bitfinex","BTCUSD",1721827909591,1.447151,66848.0,66837.0,0.00560112]
["bitfinex","BTCUSD",1721827909793,1.447151,66848.0,66835.0,0.098]
["bitfinex","BTCUSD",1721827909794,1.49154988,66848.0,66835.0,0.05]
["bitfinex","BTCUSD",1721827909970,1.51654988,66848.0,66833.0,0.00560112]
["bitfinex","BTCUSD",1721827910129,1.59824988,66848.0,66830.0,0.05]
["bitfinex","BTCUSD",1721827910328,1.59824988,66848.0,66823.0,0.0783]
["bitfinex","BTCUSD",1721827910329,1.89743588,66848.0,66824.0,0.05]
["bitfinex","BTCUSD",1721827910527,1.89743588,66848.0,66827.0,0.05]
["bitfinex","BTCUSD",1721827910735,1.59824988,66848.0,66828.0,0.002794]
["bitfinex","BTCUSD",1721827911650,1.27324988,66848.0,66835.0,0.00560112]
["bitfinex","BTCUSD",1721827911765,0.97606388,66848.0,66835.0,0.00560112]
["bitfinex","BTCUSD",1721827911968,0.97506388,66848.0,66835.0,0.00560112]
["bitfinex","BTCUSD",1721827912175,1.27424988,66848.0,66835.0,0.00560112]
["bitfinex","BTCUSD",1721827912584,0.848965,66848.0,66838.0,0.00560112]
["bitfinex","BTCUSD",1721827912807,0.848965,66848.0,66835.0,0.17312979]
["bitfinex","BTCUSD",1721827912808,0.848965,66848.0,66841.0,0.00560112]
["bitfinex","BTCUSD",1721827913011,0.848965,66848.0,66842.0,0.00560112]
["bitfinex","BTCUSD",1721827913235,0.848965,66848.0,66839.0,0.00560112]
["bitfinex","BTCUSD",1721827913236,0.89336388,66848.0,66839.0,0.00560112]
["bitfinex","BTCUSD",1721827913453,1.19254988,66848.0,66836.0,0.002794]
["bitfinex","BTCUSD",1721827913659,1.21754988,66848.0,66836.0,0.002794]
["bitfinex","BTCUSD",1721827913863,1.51754988,66848.0,66832.0,0.002794]
["bitfinex","BTCUSD",1721827914438,1.51554988,66848.0,66832.0,0.002794]
["bitfinex","BTCUSD",1721827914779,1.51554988,66848.0,66835.0,0.00560112]
["bitfinex","BTCUSD",1721827914921,1.51554988,66848.0,66833.0,0.00560112]
["bitfinex","BTCUSD",1721827915121,1.51554988,66848.0,66837.0,0.00560112]
["bitfinex","BTCUSD",1721827915522,1.51554988,66848.0,66835.0,0.08073091]
["bitfinex","BTCUSD",1721827915734,1.51554988,66848.0,66839.0,0.00560112]
["bitfinex","BTCUSD",1721827915944,0.91636388,66848.0,66839.0,0.00560112]
["bitfinex","BTCUSD",1721827916146,0.101,66848.0,66847.0,0.10451412]
["bitfinex","BTCUSD",1721827916347,0.001,66848.0,66847.0,0.14916553]
["bitfinex","BTCUSD",1721827916548,0.001,66848.0,66847.0,0.29587679]
["bitfinex","BTCUSD",1721827916759,0.001,66848.0,66847.0,0.29288554]
["bitfinex","BTCUSD",1721827917910,0.149563,66862.0,66847.0,0.29288554]
["bitfinex","BTCUSD",1721827918114,0.149563,66862.0,66860.0,0.07512979]
["bitfinex","BTCUSD",1721827918313,0.149563,66862.0,66861.0,0.002794]
["bitfinex","BTCUSD",1721827918517,0.249563,66862.0,66861.0,0.002794]
["bitfinex","BTCUSD",1721827918916,0.548686,66862.0,66861.0,0.00995646]
["bitfinex","BTCUSD",1721827919120,0.548686,66862.0,66851.0,0.07512979]
["bitfinex","BTCUSD",1721827919121,0.1,66862.0,66857.0,0.00560112]
["bitfinex","BTCUSD",1721827919324,0.1,66861.0,66858.0,0.07792379]
["bitfinex","BTCUSD",1721827919510,0.1,66861.0,66860.0,0.00560112]
["bitfinex","BTCUSD",1721827919711,0.1578,66892.0,66860.0,0.00560112]
["bitfinex","BTCUSD",1721827919712,0.34343888,66881.0,66868.0,0.05]
["bitfinex","BTCUSD",1721827919913,0.34343888,66881.0,66880.0,0.07512979]
["bitfinex","BTCUSD",1721827919914,0.448559,66881.0,66880.0,0.07512979]
["bitfinex","BTCUSD",1721827920249,0.0665,66883.0,66873.0,0.07512979]
["bitfinex","BTCUSD",1721827920250,0.149528,66877.0,66873.0,0.07073091]
["bitfinex","BTCUSD",1721827920449,0.0665,66883.0,66874.0,0.002794]
["bitfinex","BTCUSD",1721827920838,0.0665,66883.0,66866.0,0.07512979]
["bitfinex","BTCUSD",1721827920839,0.299059,66877.0,66866.0,0.07512979]
["bitfinex","BTCUSD",1721827921017,0.149538,66873.0,66867.0,0.07512979]
["bitfinex","BTCUSD",1721827921214,0.3,66880.0,66867.0,0.07512979]
["bitfinex","BTCUSD",1721827921215,0.29906,66876.0,66867.0,0.07512979]
["bitfinex","BTCUSD",1721827921356,0.149538,66873.0,66867.0,0.07512979]
["bitfinex","BTCUSD",1721827921557,0.299056,66877.0,66867.0,0.07512979]
["bitfinex","BTCUSD",1721827921558,0.1,66872.0,66867.0,0.07512979]
["bitfinex","BTCUSD",1721827921764,0.1,66874.0,66870.0,0.098]
["bitfinex","BTCUSD",1721827921959,0.249531,66876.0,66870.0,0.098]
["bitfinex","BTCUSD",1721827922176,0.1,66876.0,66873.0,0.098]
["bitfinex","BTCUSD",1721827922376,0.008,66877.0,66876.0,0.05]
["bitfinex","BTCUSD",1721827922647,0.008,66877.0,66876.0,0.098]
["bitfinex","BTCUSD",1721827922851,0.016,66877.0,66876.0,0.1775]
["bitfinex","BTCUSD",1721827923050,0.14951,66885.0,66881.0,0.098]
["bitfinex","BTCUSD",1721827923262,0.0627,66889.0,66881.0,0.098]
["bitfinex","BTCUSD",1721827923263,0.0627,66889.0,66881.0,0.05]
["bitfinex","BTCUSD",1721827923461,0.0627,66889.0,66881.0,0.091]
["bitfinex","BTCUSD",1721827923821,0.149504,66888.0,66881.0,0.091]
["bitfinex","BTCUSD",1721827924043,0.007,66891.0,66881.0,0.083]
["bitfinex","BTCUSD",1721827924044,0.1,66887.0,66881.0,0.083]
["bitfinex","BTCUSD",1721827924247,0.1,66889.0,66885.0,0.07512979]
["bitfinex","BTCUSD",1721827924445,0.00843,66893.0,66884.0,0.083]
["bitfinex","BTCUSD",1721827924446,0.149497,66891.0,66884.0,0.083]
["bitfinex","BTCUSD",1721827924646,0.013,66889.0,66886.0,0.00705976]
["bitfinex","BTCUSD",1721827924845,0.162501,66889.0,66884.0,0.083]
["bitfinex","BTCUSD",1721827925049,0.1,66888.0,66886.0,0.07512979]
["bitfinex","BTCUSD",1721827925225,0.013,66889.0,66886.0,0.07512979]
["bitfinex","BTCUSD",1721827925226,0.013,66889.0,66888.0,0.083]
["bitfinex","BTCUSD",1721827925648,0.013,66889.0,66888.0,0.09005155]
["bitfinex","BTCUSD",1721827926079,0.00843,66893.0,66888.0,0.09005155]
["bitfinex","BTCUSD",1721827926426,0.00843,66893.0,66888.0,0.083]
["bitfinex","BTCUSD",1721827926635,0.00843,66893.0,66892.0,0.083]
["bitfinex","BTCUSD",1721827927020,0.00843,66893.0,66892.0,0.09003513]
["bitfinex","BTCUSD",1721827927900,0.00843,66893.0,66892.0,0.17313513]
["bitfinex","BTCUSD",1721827928385,0.00843,66893.0,66892.0,0.23593513]
["bitfinex","BTCUSD",1721827928799,0.00843,66893.0,66892.0,0.26714162]
["bitfinex","BTCUSD",1721827929207,0.00843,66893.0,66892.0,0.23593513]
["bitfinex","BTCUSD",1721827929801,0.00843,66893.0,66892.0,0.23493513]
["bitfinex","BTCUSD",1721827930020,0.00843,66893.0,66892.0,0.23693513]
["bitfinex","BTCUSD",1721827930631,0.00843,66893.0,66892.0,0.23593513]
["bitfinex","BTCUSD",1721827930783,0.00843,66893.0,66892.0,0.24193513]
["bitfinex","BTCUSD",1721827930989,0.00843,66893.0,66892.0,0.30354252]
["bitfinex","BTCUSD",1721827931220,0.00843,66893.0,66892.0,0.31354252]
["bitfinex","BTCUSD",1721827931418,0.00843,66893.0,66892.0,0.10703513]
["bitfinex","BTCUSD",1721827931591,0.00843,66893.0,66892.0,0.05903513]
["bitfinex","BTCUSD",1721827932618,0.00843,66893.0,66892.0,0.02403513]
["bitfinex","BTCUSD",1721827932855,0.75589,66893.0,66892.0,0.00703513]
["bitfinex","BTCUSD",1721827932982,0.606906,66893.0,66892.0,0.00703513]
["bitfinex","BTCUSD",1721827933179,0.556906,66893.0,66892.0,0.018]
["bitfinex","BTCUSD",1721827933626,0.10843,66893.0,66887.0,0.083]
["bitfinex","BTCUSD",1721827933826,0.102794,66892.0,66887.0,0.083]
["bitfinex","BTCUSD",1721827934431,0.1495,66890.0,66887.0,0.035]
["bitfinex","BTCUSD",1721827934656,0.102794,66892.0,66884.0,0.035]
["bitfinex","BTCUSD",1721827934657,0.102794,66889.0,66884.0,0.035]
["bitfinex","BTCUSD",1721827934852,0.002794,66889.0,66887.0,0.001]
["bitfinex","BTCUSD",1721827935027,0.448501,66890.0,66887.0,0.001]
["bitfinex","BTCUSD",1721827935243,0.1,66892.0,66887.0,0.001]
["bitfinex","BTCUSD",1721827935244,0.102794,66889.0,66887.0,0.001]
["bitfinex","BTCUSD",1721827935564,0.152292,66891.0,66887.0,0.001]
["bitfinex","BTCUSD",1721827935773,0.249499,66890.0,66887.0,0.001]
["bitfinex","BTCUSD",1721827936012,0.102794,66889.0,66887.0,0.001]
["bitfinex","BTCUSD",1721827936417,0.149503,66888.0,66887.0,0.002]
["bitfinex","BTCUSD",1721827936619,0.299012,66887.0,66884.0,0.035]
["bitfinex","BTCUSD",1721827936772,0.299012,66887.0,66874.0,0.0752]
["bitfinex","BTCUSD",1721827936773,0.149522,66880.0,66875.0,0.035]
["bitfinex","BTCUSD",1721827936973,0.149516,66883.0,66875.0,0.083]
["bitfinex","BTCUSD",1721827937240,0.102794,66882.0,66875.0,0.083]
["bitfinex","BTCUSD",1721827937443,0.05,66879.0,66874.0,0.035]
["bitfinex","BTCUSD",1721827937635,0.002794,66882.0,66866.0,0.083]
["bitfinex","BTCUSD",1721827937636,0.299058,66877.0,66866.0,0.083]
["bitfinex","BTCUSD",1721827937850,0.115,66881.0,66871.0,0.035]
["bitfinex","BTCUSD",1721827937851,0.149539,66872.0,66871.0,0.035]
["bitfinex","BTCUSD",1721827938038,0.149539,66872.0,66861.0,0.0754]
["bitfinex","BTCUSD",1721827938039,0.065,66880.0,66866.0,0.035]
["bitfinex","BTCUSD",1721827938240,0.065,66880.0,66861.0,0.0754]
["bitfinex","BTCUSD",1721827938241,0.015,66880.0,66870.0,0.083]
["bitfinex","BTCUSD",1721827938373,0.149524,66879.0,66870.0,0.083]
["bitfinex","BTCUSD",1721827938573,0.1,66878.0,66871.0,0.083]
["bitfinex","BTCUSD",1721827938782,0.1,66878.0,66871.0,0.035]
["bitfinex","BTCUSD",1721827938987,0.1,66878.0,66862.0,0.035]
["bitfinex","BTCUSD",1721827938988,0.05,66869.0,66862.0,0.035]
["bitfinex","BTCUSD",1721827939190,0.05,66869.0,66854.0,0.0788]
["bitfinex","BTCUSD",1721827939191,0.0763,66871.0,66860.0,0.035]
["bitfinex","BTCUSD",1721827939399,0.1763,66871.0,66861.0,0.035]
["bitfinex","BTCUSD",1721827939606,0.1613,66871.0,66863.0,0.035]
["bitfinex","BTCUSD",1721827939808,0.1613,66871.0,66862.0,0.035]
["bitfinex","BTCUSD",1721827940015,0.05,66867.0,66862.0,0.035]
["bitfinex","BTCUSD",1721827940213,0.149564,66861.0,66859.0,0.035]
["bitfinex","BTCUSD",1721827940416,0.05,66862.0,66854.0,0.035]
["bitfinex","BTCUSD",1721827940621,0.015,66864.0,66854.0,0.035]
["bitfinex","BTCUSD",1721827940622,0.015,66864.0,66854.0,0.083]
["bitfinex","BTCUSD",1721827940837,0.149563,66862.0,66854.0,0.083]
["bitfinex","BTCUSD",1721827941059,0.015,66864.0,66854.0,0.083]
["bitfinex","BTCUSD",1721827941060,0.249564,66861.0,66854.0,0.083]
["bitfinex","BTCUSD",1721827941274,0.399128,66861.0,66854.0,0.083]
["bitfinex","BTCUSD",1721827941473,0.1,66861.0,66850.0,10.083]
["bitfinex","BTCUSD",1721827941698,0.299137,66859.0,66854.0,0.035]
["bitfinex","BTCUSD",1721827941899,0.249564,66861.0,66854.0,0.083]
["bitfinex","BTCUSD",1721827942162,0.249564,66861.0,66860.0,0.07512979]
["bitfinex","BTCUSD",1721827942163,0.1,66861.0,66860.0,0.07512979]
["bitfinex","BTCUSD",1721827942371,0.0683,66871.0,66860.0,0.07512979]
["bitfinex","BTCUSD",1721827942372,0.1,66870.0,66867.0,0.083]
["bitfinex","BTCUSD",1721827942584,0.007,66871.0,66870.0,0.083]
["bitfinex","BTCUSD",1721827943163,0.424405,66889.0,66880.0,0.035]
["bitfinex","BTCUSD",1721827943164,0.149506,66887.0,66880.0,0.035]
["bitfinex","BTCUSD",1721827943368,0.149503,66889.0,66880.0,0.083]
["bitfinex","BTCUSD",1721827943574,0.002794,66888.0,66880.0,0.083]
["bitfinex","BTCUSD",1721827943807,0.05,66886.0,66874.0,0.048]
["bitfinex","BTCUSD",1721827943987,0.149529,66877.0,66869.0,0.048]
["bitfinex","BTCUSD",1721827944221,0.149529,66877.0,66875.0,0.00710494]
["bitfinex","BTCUSD",1721827944501,0.149534,66874.0,66867.0,0.035]
["bitfinex","BTCUSD",1721827944709,0.05,66875.0,66863.0,0.048]
["bitfinex","BTCUSD",1721827944922,0.149546,66869.0,66863.0,0.035]
["bitfinex","BTCUSD",1721827945134,0.1,66875.0,66863.0,0.035]
["bitfinex","BTCUSD",1721827945135,0.1,66875.0,66867.0,0.035]
["bitfinex","BTCUSD",1721827945306,0.149539,66872.0,66867.0,0.035]
["bitfinex","BTCUSD",1721827945543,0.249541,66871.0,66867.0,0.035]
["bitfinex","BTCUSD",1721827945890,0.149544,66870.0,66863.0,0.083]
["bitfinex","BTCUSD",1721827946109,0.149554,66866.0,66862.0,0.048]
["bitfinex","BTCUSD",1721827946307,0.299088,66870.0,66864.0,0.083]
["bitfinex","BTCUSD",1721827946308,0.149551,66867.0,66864.0,0.083]
["bitfinex","BTCUSD",1721827946507,0.1,66871.0,66864.0,0.083]
["bitfinex","BTCUSD",1721827946733,0.0938,66879.0,66868.0,0.035]
["bitfinex","BTCUSD",1721827946734,0.1,66872.0,66868.0,0.035]
["bitfinex","BTCUSD",1721827946933,0.1,66875.0,66869.0,0.035]
["bitfinex","BTCUSD",1721827947149,0.1,66875.0,66869.0,0.083]
["bitfinex","BTCUSD",1721827947315,0.249533,66875.0,66869.0,0.083]
["bitfinex","BTCUSD",1721827947687,0.299071,66874.0,66869.0,0.035]
["bitfinex","BTCUSD",1721827947922,0.299071,66874.0,66868.0,0.035]
["bitfinex","BTCUSD",1721827947923,0.149543,66871.0,66868.0,0.035]
["bitfinex","BTCUSD",1721827948122,0.149546,66869.0,66863.0,0.083]
["bitfinex","BTCUSD",1721827948321,0.14955,66867.0,66863.0,0.083]
["bitfinex","BTCUSD",1721827948991,0.149558,66864.0,66860.0,0.083]
["bitfinex","BTCUSD",1721827949160,0.149558,66864.0,66860.0,0.035]
["bitfinex","BTCUSD",1721827949364,0.149558,66864.0,66856.0,0.083]
["bitfinex","BTCUSD",1721827949591,0.149558,66864.0,66860.0,0.035]
["bitfinex","BTCUSD",1721827949796,0.299092,66869.0,66860.0,0.083]
["bitfinex","BTCUSD",1721827950004,0.14956,66863.0,66858.0,0.083]
["bitfinex","BTCUSD",1721827950213,0.299111,66865.0,66856.0,0.035]
["bitfinex","BTCUSD",1721827950214,0.299114,66865.0,66856.0,0.035]
["bitfinex","BTCUSD",1721827950438,0.299114,66865.0,66848.0,0.0768]
["bitfinex","BTCUSD",1721827950439,0.149586,66851.0,66848.0,0.1598]
["bitfinex","BTCUSD",1721827950642,0.149586,66851.0,66844.0,0.083]
["bitfinex","BTCUSD",1721827950849,0.149586,66851.0,66844.0,0.035]
["bitfinex","BTCUSD",1721827950850,0.249586,66851.0,66844.0,0.035]
["bitfinex","BTCUSD",1721827951094,0.611458,66851.0,66844.0,0.035]
["bitfinex","BTCUSD",1721827951300,0.312286,66851.0,66844.0,0.035]
["bitfinex","BTCUSD",1721827951500,0.611458,66851.0,66842.0,0.083]
["bitfinex","BTCUSD",1721827951707,0.611458,66851.0,66845.0,0.035]
["bitfinex","BTCUSD",1721827951883,0.611458,66851.0,66850.0,10.002]
["bitfinex","BTCUSD",1721827952113,0.611458,66851.0,66850.0,10.00910768]
["bitfinex","BTCUSD",1721827952540,0.312286,66851.0,66850.0,10.00910768]
["bitfinex","BTCUSD",1721827952748,0.1627,66851.0,66850.0,10.00910768]
["bitfinex","BTCUSD",1721827952965,0.0627,66851.0,66850.0,10.00910768]
["bitfinex","BTCUSD",1721827953168,0.312286,66851.0,66850.0,10.00910768]
["bitfinex","BTCUSD",1721827953342,0.1637,66851.0,66850.0,10.00910768]
["bitfinex","BTCUSD",1721827953572,0.101,66851.0,66850.0,10.00910768]
["bitfinex","BTCUSD",1721827953785,0.101,66851.0,66850.0,10.09210768]
["bitfinex","BTCUSD",1721827954197,0.001,66851.0,66850.0,10.09210768]
["bitfinex","BTCUSD",1721827956135,0.001,66851.0,66850.0,10.00910768]
["bitfinex","BTCUSD",1721827956975,0.001,66851.0,66850.0,10.09210768]
["bitfinex","BTCUSD",1721827957194,0.001,66851.0,66850.0,10.00910768]
["bitfinex","BTCUSD",1721827957195,0.908858,66851.0,66850.0,10.00910768]
["bitfinex","BTCUSD",1721827957406,1.25803,66851.0,66850.0,10.00910768]
["bitfinex","BTCUSD",1721827957617,1.38103,66851.0,66850.0,10.00910768]
["bitfinex","BTCUSD",1721827957852,1.682202,66851.0,66850.0,10.00910768]
["bitfinex","BTCUSD",1721827958260,1.682202,66851.0,66850.0,10.00710768]
["bitfinex","BTCUSD",1721827958466,1.981374,66851.0,66850.0,10.00710768]
["bitfinex","BTCUSD",1721827958693,1.687202,66851.0,66850.0,10.00710768]
["bitfinex","BTCUSD",1721827960010,1.686202,66851.0,66850.0,10.00710768]
["bitfinex","BTCUSD",1721827960625,1.686202,66851.0,66850.0,10.00810768]
["bitfinex","BTCUSD",1721827960626,1.694202,66851.0,66850.0,10.00810768]
["bitfinex","BTCUSD",1721827960859,1.70307881,66851.0,66850.0,10.00810768]
["bitfinex","BTCUSD",1721827961088,2.00225081,66851.0,66850.0,9.92693129]
["bitfinex","BTCUSD",1721827961314,2.02359265,66851.0,66850.0,9.76425129]
["bitfinex","BTCUSD",1721827961550,2.02359265,66851.0,66850.0,9.69765129]
["bitfinex","BTCUSD",1721827962223,2.72359265,66851.0,66850.0,9.69765129]
["bitfinex","BTCUSD",1721827962440,3.13413816,66851.0,66850.0,9.68870898]
["bitfinex","BTCUSD",1721827962648,3.02328626,66851.0,66850.0,9.68870898]
["bitfinex","BTCUSD",1721827962854,3.17790744,66851.0,66850.0,9.68870898]
["bitfinex","BTCUSD",1721827963064,3.02328626,66851.0,66850.0,9.47475698]
["bitfinex","BTCUSD",1721827963266,3.37967304,66851.0,66850.0,9.41783898]
["bitfinex","BTCUSD",1721827963476,3.26879934,66851.0,66850.0,9.19866398]
["bitfinex","BTCUSD",1721827963688,4.10161434,66851.0,66850.0,8.95062307]
["bitfinex","BTCUSD",1721827963910,4.10161434,66851.0,66850.0,8.80141006]
["bitfinex","BTCUSD",1721827963911,4.03991434,66851.0,66850.0,8.80141006]
["bitfinex","BTCUSD",1721827964117,4.29071258,66851.0,66850.0,8.32056806]
["bitfinex","BTCUSD",1721827964348,4.29071258,66851.0,66850.0,8.22719086]
["bitfinex","BTCUSD",1721827964555,4.43821423,66851.0,66850.0,7.76196735]
["bitfinex","BTCUSD",1721827964757,4.43821423,66851.0,66850.0,7.70493133]
["bitfinex","BTCUSD",1721827964758,4.30471258,66851.0,66850.0,7.70493133]
["bitfinex","BTCUSD",1721827964963,4.30471258,66851.0,66850.0,7.69595133]
["bitfinex","BTCUSD",1721827965209,5.14263358,66851.0,66850.0,6.32613731]
["bitfinex","BTCUSD",1721827965410,5.14263358,66851.0,66850.0,4.94291283]
["bitfinex","BTCUSD",1721827965628,5.05508774,66851.0,66850.0,2.44911947]
["bitfinex","BTCUSD",1721827965833,5.0915076,66851.0,66850.0,1.25237947]
["bitfinex","BTCUSD",1721827966038,5.24159898,66851.0,66850.0,1.23537947]
["bitfinex","BTCUSD",1721827966248,5.0915076,66851.0,66850.0,1.18648001]
["bitfinex","BTCUSD",1721827966500,5.0915076,66851.0,66818.0,0.17613636]
["bitfinex","BTCUSD",1721827966501,3.071038,66819.0,66818.0,0.11627236]
["bitfinex","BTCUSD",1721827966722,3.071038,66819.0,66818.0,0.08316216]
["bitfinex","BTCUSD",1721827966723,3.753038,66819.0,66818.0,0.08316216]
["bitfinex","BTCUSD",1721827966938,3.753038,66819.0,66818.0,0.06916216]
["bitfinex","BTCUSD",1721827967161,4.4790179,66819.0,66818.0,0.06916216]
["bitfinex","BTCUSD",1721827967384,4.457983,66819.0,66818.0,0.03923016]
["bitfinex","BTCUSD",1721827967601,4.457983,66819.0,66789.0,0.52104072]
["bitfinex","BTCUSD",1721827967602,0.516707,66797.0,66789.0,0.46004072]
["bitfinex","BTCUSD",1721827967825,1.063535,66797.0,66789.0,0.46004072]
["bitfinex","BTCUSD",1721827968046,1.213535,66797.0,66789.0,0.009262]
["bitfinex","BTCUSD",1721827968509,0.864121,66797.0,66789.0,0.009262]
["bitfinex","BTCUSD",1721827968726,0.864121,66797.0,66790.0,0.2663]
["bitfinex","BTCUSD",1721827968932,0.564121,66797.0,66791.0,0.07512979]
["bitfinex","BTCUSD",1721827969159,1.213535,66797.0,66796.0,0.01592748]
["bitfinex","BTCUSD",1721827969375,0.864121,66797.0,66796.0,0.01592748]
["bitfinex","BTCUSD",1721827969601,0.564121,66797.0,66796.0,0.009262]
["bitfinex","BTCUSD",1721827969813,0.864121,66797.0,66796.0,0.009262]
["bitfinex","BTCUSD",1721827970035,1.213535,66797.0,66796.0,0.009262]
["bitfinex","BTCUSD",1721827970447,1.219535,66797.0,66796.0,0.009262]
["bitfinex","BTCUSD",1721827971001,1.523949,66797.0,66796.0,0.009262]
["bitfinex","BTCUSD",1721827971231,1.525949,66797.0,66796.0,0.009262]
["bitfinex","BTCUSD",1721827971404,1.548949,66797.0,66796.0,0.009262]
["bitfinex","BTCUSD",1721827973075,1.542949,66797.0,66796.0,0.009262]
["bitfinex","BTCUSD",1721827973275,1.540949,66797.0,66796.0,0.009262]
["bitfinex","BTCUSD",1721827973491,1.549949,66797.0,66796.0,0.009262]
["bitfinex","BTCUSD",1721827973691,1.563949,66797.0,66796.0,0.009262]
["bitfinex","BTCUSD",1721827974582,2.265949,66797.0,66796.0,0.009262]
["bitfinex","BTCUSD",1721827976773,2.565363,66797.0,66796.0,0.009262]
["bitfinex","BTCUSD",1721827977206,1.865363,66797.0,66796.0,0.009262]
["bitfinex","BTCUSD",1721827977865,1.565949,66797.0,66796.0,0.009262]
["bitfinex","BTCUSD",1721827978372,1.865363,66797.0,66796.0,0.009262]
["bitfinex","BTCUSD",1721827979232,2.565363,66797.0,66796.0,0.009262]
["bitfinex","BTCUSD",1721827979448,2.94125281,66797.0,66796.0,1e-08]
["bitfinex","BTCUSD",1721827979642,2.94125281,66797.0,66789.0,0.009262]
["bitfinex","BTCUSD",1721827979643,1.914507,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1721827979851,2.037507,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1721827980260,2.737507,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1721827981518,4.126246,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1721827981730,4.140246,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1721827981931,4.126246,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1721827982356,4.140246,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1721827982733,4.126246,66790.0,66789.0,0.00782162]
["bitfinex","BTCUSD",1721827983066,1.414624,66784.0,66783.0,0.009262]
["bitfinex","BTCUSD",1721827983274,1.537624,66784.0,66783.0,0.009262]
["bitfinex","BTCUSD",1721827983693,1.837096,66784.0,66783.0,0.009262]
["bitfinex","BTCUSD",1721827983903,1.837096,66784.0,66752.0,0.5017]
["bitfinex","BTCUSD",1721827983904,0.567,66772.0,66756.0,0.075173]
["bitfinex","BTCUSD",1721827984112,0.567,66772.0,66771.0,1e-06]
["bitfinex","BTCUSD",1721827984113,2.96832879,66772.0,66771.0,1e-06]
["bitfinex","BTCUSD",1721827984317,2.96832879,66772.0,66762.0,1e-06]
["bitfinex","BTCUSD",1721827984318,1.115917,66763.0,66762.0,1e-06]
["bitfinex","BTCUSD",1721827984525,0.067,66760.0,66756.0,0.009273]
["bitfinex","BTCUSD",1721827984755,1.11553,66760.0,66756.0,0.009273]
["bitfinex","BTCUSD",1721827984967,1.315995,66756.0,66755.0,9.20814297]
["bitfinex","BTCUSD",1721827985173,2.155114,66756.0,66755.0,9.20814297]
["bitfinex","BTCUSD",1721827985400,1.78066086,66756.0,66755.0,9.20814297]
["bitfinex","BTCUSD",1721827985609,2.08066086,66756.0,66755.0,9.20814297]
["bitfinex","BTCUSD",1721827986238,2.738191,66756.0,66755.0,9.1326314]
["bitfinex","BTCUSD",1721827986440,2.738191,66756.0,66755.0,7.68890903]
["bitfinex","BTCUSD",1721827986441,3.895589,66756.0,66755.0,7.68890903]
["bitfinex","BTCUSD",1721827986655,6.79804065,66756.0,66755.0,6.62908903]
["bitfinex","BTCUSD",1721827986860,6.67804065,66756.0,66755.0,6.61224231]
["bitfinex","BTCUSD",1721827987070,3.99797551,66756.0,66755.0,6.61224231]
["bitfinex","BTCUSD",1721827987296,2.766191,66756.0,66755.0,6.61224231]
["bitfinex","BTCUSD",1721827987726,2.752191,66756.0,66755.0,6.55232231]
["bitfinex","BTCUSD",1721827987934,3.75639245,66756.0,66755.0,6.46244231]
["bitfinex","BTCUSD",1721827988139,3.92819245,66756.0,66755.0,6.39924514]
["bitfinex","BTCUSD",1721827988345,3.94219245,66756.0,66755.0,6.38270932]
["bitfinex","BTCUSD",1721827988549,3.94219245,66756.0,66755.0,6.20090932]
["bitfinex","BTCUSD",1721827988550,3.97493969,66756.0,66755.0,6.20090932]
["bitfinex","BTCUSD",1721827988752,3.91907381,66756.0,66755.0,6.15990932]
["bitfinex","BTCUSD",1721827988957,3.93307381,66756.0,66755.0,6.15990932]
["bitfinex","BTCUSD",1721827989174,3.93307381,66756.0,66755.0,6.15014956]
["bitfinex","BTCUSD",1721827989377,3.91907381,66756.0,66755.0,6.15014956]
["bitfinex","BTCUSD",1721827989579,3.91907381,66756.0,66755.0,6.00034956]
["bitfinex","BTCUSD",1721827990186,4.85334181,66756.0,66755.0,6.00034956]
["bitfinex","BTCUSD",1721827990390,5.09846381,66756.0,66755.0,6.00034956]
["bitfinex","BTCUSD",1721827990581,5.09846381,66756.0,66755.0,5.94042956]
["bitfinex","BTCUSD",1721827990582,4.79886581,66756.0,66755.0,5.94042956]
["bitfinex","BTCUSD",1721827990719,4.78486581,66756.0,66755.0,5.88050956]
["bitfinex","BTCUSD",1721827990898,4.77086581,66756.0,66755.0,5.88050956]
["bitfinex","BTCUSD",1721827991109,4.13920581,66756.0,66755.0,5.88050956]
["bitfinex","BTCUSD",1721827991470,4.15320581,66756.0,66755.0,5.88050956]
["bitfinex","BTCUSD",1721827991682,4.15487288,66756.0,66755.0,5.88050956]
["bitfinex","BTCUSD",1721827991910,4.15487288,66756.0,66755.0,5.86570163]
["bitfinex","BTCUSD",1721827992221,3.84261788,66756.0,66755.0,5.86570163]
["bitfinex","BTCUSD",1721827992426,3.82861788,66756.0,66755.0,5.86662563]
["bitfinex","BTCUSD",1721827992617,3.82861788,66756.0,66755.0,5.87277824]
["bitfinex","BTCUSD",1721827992807,2.93261788,66756.0,66755.0,5.87277824]
["bitfinex","BTCUSD",1721827993025,1.84348488,66756.0,66755.0,5.87277824]
["bitfinex","BTCUSD",1721827993232,1.84348488,66756.0,66755.0,5.93457824]
["bitfinex","BTCUSD",1721827993233,1.16362181,66756.0,66755.0,5.93457824]
["bitfinex","BTCUSD",1721827993348,0.72822481,66756.0,66755.0,6.01437824]
["bitfinex","BTCUSD",1721827994008,0.01422481,66756.0,66755.0,6.01437824]
["bitfinex","BTCUSD",1721827994210,0.00022481,66756.0,66755.0,6.01437824]
["bitfinex","BTCUSD",1721827994439,0.029,66770.0,66762.0,0.0809]
["bitfinex","BTCUSD",1721827994588,0.029,66770.0,66769.0,0.07512979]
["bitfinex","BTCUSD",1721827994985,0.149783,66763.0,66762.0,0.14202979]
["bitfinex","BTCUSD",1721827995167,0.149783,66763.0,66762.0,0.07302375]
["bitfinex","BTCUSD",1721827995574,0.029,66770.0,66762.0,0.07302375]
["bitfinex","BTCUSD",1721827995800,0.343,66770.0,66762.0,0.07302375]
["bitfinex","BTCUSD",1721827995995,0.002,66778.0,66762.0,0.07302375]
["bitfinex","BTCUSD",1721827995996,1.127917,66763.0,66762.0,0.07302375]
["bitfinex","BTCUSD",1721827996208,1.127917,66763.0,66762.0,0.0669]
["bitfinex","BTCUSD",1721827996435,0.029,66767.0,66762.0,0.0529]
["bitfinex","BTCUSD",1721827996636,0.149779,66765.0,66762.0,0.0529]
["bitfinex","BTCUSD",1721827996850,0.202,66778.0,66762.0,0.0529]
["bitfinex","BTCUSD",1721827996851,0.149766,66771.0,66763.0,0.08124942]
["bitfinex","BTCUSD",1721827997060,0.1,66770.0,66764.0,0.0662]
["bitfinex","BTCUSD",1721827997418,0.1,66774.0,66767.0,0.055]
["bitfinex","BTCUSD",1721827997548,0.299505,66777.0,66767.0,0.007]
["bitfinex","BTCUSD",1721827997549,0.1,66776.0,66767.0,0.007]
["bitfinex","BTCUSD",1721827997966,0.149757,66775.0,66768.0,0.00609903]
["bitfinex","BTCUSD",1721827998189,0.149764,66772.0,66768.0,0.00609903]
["bitfinex","BTCUSD",1721827998402,0.342507,66777.0,66764.0,0.0662]
["bitfinex","BTCUSD",1721827998403,0.149772,66768.0,66764.0,0.0662]
["bitfinex","BTCUSD",1721827998612,0.149779,66765.0,66764.0,0.0662]
["bitfinex","BTCUSD",1721827998790,0.449337,66765.0,66764.0,0.0662]
["bitfinex","BTCUSD",1721827999008,0.1,66765.0,66764.0,0.0662]
["bitfinex","BTCUSD",1721827999738,0.1,66765.0,66764.0,0.1419]
["bitfinex","BTCUSD",1721827999971,0.1,66765.0,66764.0,0.1969]
["bitfinex","BTCUSD",1721828000174,0.249779,66765.0,66764.0,0.14801551]
["bitfinex","BTCUSD",1721828000590,0.1,66765.0,66764.0,0.14801551]
["bitfinex","BTCUSD",1721828000800,0.1,66765.0,66764.0,0.1419]
["bitfinex","BTCUSD",1721828001005,0.249779,66765.0,66764.0,0.1429]
["bitfinex","BTCUSD",1721828001213,1.241453,66765.0,66764.0,0.1429]
["bitfinex","BTCUSD",1721828001416,1.241453,66765.0,66764.0,0.14801551]
["bitfinex","BTCUSD",1721828001417,0.891895,66765.0,66764.0,0.14801551]
["bitfinex","BTCUSD",1721828001635,0.892895,66765.0,66764.0,0.1419]
["bitfinex","BTCUSD",1721828001864,0.892895,66765.0,66764.0,0.1429]
["bitfinex","BTCUSD",1721828001865,1.242453,66765.0,66764.0,0.1429]
["bitfinex","BTCUSD",1721828002066,1.215453,66765.0,66764.0,0.1429]
["bitfinex","BTCUSD",1721828002245,1.214453,66765.0,66764.0,0.1429]
["bitfinex","BTCUSD",1721828002458,1.266453,66765.0,66764.0,0.1429]
["bitfinex","BTCUSD",1721828002661,1.267453,66765.0,66764.0,0.1439]
["bitfinex","BTCUSD",1721828002888,1.265453,66765.0,66764.0,0.1439]
["bitfinex","BTCUSD",1721828003365,1.265453,66765.0,66764.0,0.0777]
["bitfinex","BTCUSD",1721828003366,1.267453,66765.0,66764.0,0.0777]
["bitfinex","BTCUSD",1721828003564,1.567011,66765.0,66764.0,0.002]
["bitfinex","BTCUSD",1721828004203,1.567011,66765.0,66750.0,0.009273]
["bitfinex","BTCUSD",1721828004204,1.743191,66756.0,66750.0,0.009273]
["bitfinex","BTCUSD",1721828004439,1.94132079,66756.0,66750.0,0.009273]
["bitfinex","BTCUSD",1721828004644,1.64132079,66756.0,66755.0,5.87277824]
["bitfinex","BTCUSD",1721828004815,1.866191,66756.0,66755.0,5.87277824]
["bitfinex","BTCUSD",1721828005806,1.879191,66756.0,66755.0,5.87477824]
["bitfinex","BTCUSD",1721828005977,1.279593,66756.0,66755.0,5.87477824]
["bitfinex","BTCUSD",1721828006176,1.581593,66756.0,66755.0,5.87477824]
["bitfinex","BTCUSD",1721828006610,1.281593,66756.0,66755.0,5.87477824]
["bitfinex","BTCUSD",1721828006818,1.581593,66756.0,66755.0,5.87477824]
["bitfinex","BTCUSD",1721828007240,1.580593,66756.0,66755.0,5.87377824]
["bitfinex","BTCUSD",1721828007454,1.592593,66756.0,66755.0,5.87377824]
["bitfinex","BTCUSD",1721828007684,0.919995,66756.0,66755.0,6.01457824]
["bitfinex","BTCUSD",1721828007884,1.255995,66756.0,66755.0,6.01357824]
["bitfinex","BTCUSD",1721828008087,1.557593,66756.0,66755.0,6.01357824]
["bitfinex","BTCUSD",1721828008315,1.571593,66756.0,66755.0,5.87277824]
["bitfinex","BTCUSD",1721828008861,1.569593,66756.0,66755.0,5.87277824]
["bitfinex","BTCUSD",1721828009033,1.592593,66756.0,66755.0,5.87277824]
["bitfinex","BTCUSD",1721828009451,1.292995,66756.0,66755.0,5.87277824]
["bitfinex","BTCUSD",1721828010122,0.028,66756.0,66755.0,6.02407824]
["bitfinex","BTCUSD",1721828010324,0.248,66774.0,66771.0,0.055]
["bitfinex","BTCUSD",1721828010325,0.002794,66772.0,66771.0,0.055]
["bitfinex","BTCUSD",1721828010616,0.01566707,66780.0,66777.0,0.055]
["bitfinex","BTCUSD",1721828010846,0.04384,66789.0,66779.0,0.007]
["bitfinex","BTCUSD",1721828011061,0.048,66780.0,66779.0,0.055]
["bitfinex","BTCUSD",1721828011279,0.048,66780.0,66773.0,0.1443]
["bitfinex","BTCUSD",1721828011280,0.3,66778.0,66773.0,0.1443]
["bitfinex","BTCUSD",1721828011483,0.748792,66774.0,66773.0,0.1163]
["bitfinex","BTCUSD",1721828011687,0.449275,66774.0,66773.0,0.1163]
["bitfinex","BTCUSD",1721828011894,0.299509,66776.0,66773.0,0.1163]
["bitfinex","BTCUSD",1721828012100,0.149758,66774.0,66773.0,0.1163]
["bitfinex","BTCUSD",1721828012311,0.249758,66774.0,66773.0,0.1163]
["bitfinex","BTCUSD",1721828012542,0.1,66774.0,66773.0,0.1713]
["bitfinex","BTCUSD",1721828012763,0.114,66774.0,66773.0,0.1713]
["bitfinex","BTCUSD",1721828013213,0.1,66774.0,66773.0,0.1713]
["bitfinex","BTCUSD",1721828013491,0.014,66780.0,66779.0,0.055]
["bitfinex","BTCUSD",1721828013686,0.766793,66789.0,66779.0,0.055]
["bitfinex","BTCUSD",1721828013687,0.46734,66789.0,66784.0,0.055]
["bitfinex","BTCUSD",1721828013900,0.00084,66789.0,66785.0,0.0753]
["bitfinex","BTCUSD",1721828014110,0.00084,66789.0,66786.0,0.007]
["bitfinex","BTCUSD",1721828014312,0.00084,66789.0,66788.0,0.055]
["bitfinex","BTCUSD",1721828014519,0.00084,66789.0,66788.0,0.0618]
["bitfinex","BTCUSD",1721828014896,0.150565,66789.0,66788.0,0.0618]
["bitfinex","BTCUSD",1721828015110,0.01484,66789.0,66788.0,0.1028]
["bitfinex","BTCUSD",1721828015524,0.00084,66789.0,66788.0,0.1028]
["bitfinex","BTCUSD",1721828015737,0.01384,66789.0,66788.0,0.1038]
["bitfinex","BTCUSD",1721828016106,0.00084,66789.0,66788.0,0.1028]
["bitfinex","BTCUSD",1721828016466,0.01484,66789.0,66788.0,0.0628]
["bitfinex","BTCUSD",1721828016647,0.763465,66789.0,66788.0,0.0628]
["bitfinex","BTCUSD",1721828016844,0.11484,66789.0,66788.0,0.1038]
["bitfinex","BTCUSD",1721828017119,0.11484,66789.0,66788.0,0.110026]
["bitfinex","BTCUSD",1721828017366,0.11484,66789.0,66788.0,0.190126]
["bitfinex","BTCUSD",1721828017367,0.01484,66789.0,66788.0,0.190126]
["bitfinex","BTCUSD",1721828017608,0.01484,66789.0,66788.0,0.191126]
["bitfinex","BTCUSD",1721828017814,0.00084,66789.0,66788.0,0.190126]
["bitfinex","BTCUSD",1721828018022,0.00084,66789.0,66788.0,0.148126]
["bitfinex","BTCUSD",1721828018225,0.00084,66789.0,66788.0,0.149126]
["bitfinex","BTCUSD",1721828018439,0.00084,66789.0,66788.0,0.190126]
["bitfinex","BTCUSD",1721828018681,0.00084,66789.0,66788.0,0.149126]
["bitfinex","BTCUSD",1721828019340,0.00984,66789.0,66788.0,0.1849]
["bitfinex","BTCUSD",1721828019544,0.00984,66789.0,66788.0,0.191126]
["bitfinex","BTCUSD",1721828019742,0.00984,66789.0,66788.0,0.190126]
["bitfinex","BTCUSD",1721828019743,0.00084,66789.0,66788.0,0.190126]
["bitfinex","BTCUSD",1721828020285,0.00084,66789.0,66788.0,0.189126]
["bitfinex","BTCUSD",1721828020827,0.00084,66789.0,66788.0,0.190126]
["bitfinex","BTCUSD",1721828021484,0.00084,66789.0,66788.0,0.189126]
["bitfinex","BTCUSD",1721828021675,0.00084,66789.0,66788.0,0.190126]
["bitfinex","BTCUSD",1721828021874,0.00084,66789.0,66788.0,0.191126]
["bitfinex","BTCUSD",1721828022097,0.00084,66789.0,66788.0,0.190126]
["bitfinex","BTCUSD",1721828022729,0.00084,66789.0,66788.0,0.189126]
["bitfinex","BTCUSD",1721828023646,0.00084,66789.0,66788.0,0.190126]
["bitfinex","BTCUSD",1721828024193,0.00084,66789.0,66788.0,0.189126]
["bitfinex","BTCUSD",1721828024838,0.00084,66789.0,66788.0,0.190126]
["bitfinex","BTCUSD",1721828025956,0.94974,66789.0,66788.0,0.007226]
["bitfinex","BTCUSD",1721828026168,1.480915,66789.0,66788.0,0.007226]
["bitfinex","BTCUSD",1721828026338,1.580915,66789.0,66788.0,0.001]
["bitfinex","BTCUSD",1721828026717,1.65604479,66789.0,66788.0,0.001]
["bitfinex","BTCUSD",1721828027119,0.449256,66777.0,66776.0,0.081]
["bitfinex","BTCUSD",1721828027347,0.149752,66777.0,66776.0,0.081]
["bitfinex","BTCUSD",1721828027547,0.449256,66777.0,66776.0,0.081]
["bitfinex","BTCUSD",1721828027747,0.449256,66777.0,66776.0,0.08669867]
["bitfinex","BTCUSD",1721828027951,0.74876,66777.0,66776.0,0.081]
["bitfinex","BTCUSD",1721828028151,0.74876,66777.0,66767.0,0.041]
["bitfinex","BTCUSD",1721828028152,0.3,66775.0,66767.0,0.041]
["bitfinex","BTCUSD",1721828028383,0.3,66775.0,66764.0,0.1411]
["bitfinex","BTCUSD",1721828028384,0.149767,66771.0,66769.0,0.011]
["bitfinex","BTCUSD",1721828028701,0.002794,66770.0,66769.0,0.011]
["bitfinex","BTCUSD",1721828028998,0.002794,66770.0,66764.0,0.1411]
["bitfinex","BTCUSD",1721828028999,0.449337,66765.0,66764.0,0.1411]
["bitfinex","BTCUSD",1721828029346,0.748895,66765.0,66764.0,0.1411]
["bitfinex","BTCUSD",1721828029549,0.449337,66765.0,66764.0,0.1411]
["bitfinex","BTCUSD",1721828029781,0.149779,66765.0,66764.0,0.1411]
["bitfinex","BTCUSD",1721828030145,0.149776,66766.0,66764.0,0.1411]
["bitfinex","BTCUSD",1721828030364,0.12512979,66774.0,66764.0,0.1411]
["bitfinex","BTCUSD",1721828030365,0.149775,66767.0,66764.0,0.1521]
["bitfinex","BTCUSD",1721828030564,0.12512979,66774.0,66764.0,0.1521]
["bitfinex","BTCUSD",1721828030565,0.102794,66773.0,66770.0,0.011]
["bitfinex","BTCUSD",1721828030743,0.1,66773.0,66770.0,0.011]
["bitfinex","BTCUSD",1721828030900,0.149765,66771.0,66770.0,0.011]
["bitfinex","BTCUSD",1721828031449,0.1,66771.0,66764.0,0.1411]
["bitfinex","BTCUSD",1721828031642,0.1,66770.0,66764.0,0.1421]
["bitfinex","BTCUSD",1721828031795,0.01,66767.0,66764.0,0.1421]
["bitfinex","BTCUSD",1721828031998,0.01,66767.0,66764.0,0.1411]
["bitfinex","BTCUSD",1721828032434,0.1,66768.0,66764.0,0.1411]
["bitfinex","BTCUSD",1721828033850,0.1,66768.0,66764.0,0.1421]
["bitfinex","BTCUSD",1721828034052,0.1,66768.0,66764.0,0.1411]
["bitfinex","BTCUSD",1721828034452,0.149779,66765.0,66764.0,0.1421]
["bitfinex","BTCUSD",1721828034951,0.005,66768.0,66764.0,0.1421]
["bitfinex","BTCUSD",1721828035159,0.154773,66768.0,66764.0,0.1421]
["bitfinex","BTCUSD",1721828035354,0.149774,66767.0,66755.0,5.00872563]
["bitfinex","BTCUSD",1721828035553,0.002794,66766.0,66755.0,5.00872563]
["bitfinex","BTCUSD",1721828036122,0.149779,66765.0,66755.0,5.00872563]
["bitfinex","BTCUSD",1721828036337,0.002794,66764.0,66755.0,5.00872563]
["bitfinex","BTCUSD",1721828036461,0.002794,66765.0,66755.0,5.00872563]
["bitfinex","BTCUSD",1721828037133,0.149781,66764.0,66755.0,5.00872563]
["bitfinex","BTCUSD",1721828037335,0.002794,66763.0,66755.0,5.00872563]
["bitfinex","BTCUSD",1721828037687,0.149789,66761.0,66755.0,5.00872563]
["bitfinex","BTCUSD",1721828037911,0.002794,66760.0,66755.0,5.00972563]
["bitfinex","BTCUSD",1721828038092,0.38112979,66765.0,66755.0,5.00972563]
["bitfinex","BTCUSD",1721828038093,0.149793,66759.0,66755.0,5.00972563]
["bitfinex","BTCUSD",1721828038306,0.38112979,66765.0,66756.0,0.1371]
["bitfinex","BTCUSD",1721828038307,0.002794,66758.0,66756.0,0.1371]
["bitfinex","BTCUSD",1721828038497,0.005,66763.0,66756.0,0.1371]
["bitfinex","BTCUSD",1721828038901,0.1,66764.0,66757.0,0.00596029]
["bitfinex","BTCUSD",1721828039104,0.001,66760.0,66759.0,0.1398]
["bitfinex","BTCUSD",1721828039422,0.001,66760.0,66759.0,0.14575204]
["bitfinex","BTCUSD",1721828040429,0.002794,66772.0,66759.0,0.14575204]
["bitfinex","BTCUSD",1721828040615,0.001,66760.0,66759.0,0.14575204]
["bitfinex","BTCUSD",1721828041043,0.001,66760.0,66759.0,0.29601161]
["bitfinex","BTCUSD",1721828041252,0.001,66760.0,66759.0,0.14575204]
["bitfinex","BTCUSD",1721828042087,0.001,66760.0,66759.0,0.14874739]
["bitfinex","BTCUSD",1721828042534,0.1,66772.0,66759.0,0.14575204]
["bitfinex","BTCUSD",1721828042710,0.002794,66770.0,66759.0,0.14575204]
["bitfinex","BTCUSD",1721828042911,0.016794,66772.0,66759.0,0.14675204]
["bitfinex","BTCUSD",1721828043064,0.149773,66768.0,66759.0,0.14675204]
["bitfinex","BTCUSD",1721828043268,0.152568,66767.0,66759.0,0.14675204]
["bitfinex","BTCUSD",1721828043513,0.152568,66767.0,66759.0,0.14575204]
["bitfinex","BTCUSD",1721828043711,0.149766,66771.0,66759.0,0.14575204]
["bitfinex","BTCUSD",1721828043855,0.44420573,66773.0,66759.0,0.15275204]
["bitfinex","BTCUSD",1721828043856,0.002,66760.0,66759.0,0.15275204]
["bitfinex","BTCUSD",1721828044056,0.001,66760.0,66759.0,0.15275204]
["bitfinex","BTCUSD",1721828044272,0.302327,66771.0,66759.0,0.14575204]
["bitfinex","BTCUSD",1721828044470,0.001,66767.0,66759.0,0.14575204]
["bitfinex","BTCUSD",1721828044674,0.002794,66768.0,66759.0,0.14575204]
["bitfinex","BTCUSD",1721828044879,0.002794,66764.0,66759.0,0.14575204]
["bitfinex","BTCUSD",1721828045085,0.399547,66768.0,66759.0,0.14575204]
["bitfinex","BTCUSD",1721828045086,0.001,66760.0,66759.0,0.15275204]
["bitfinex","BTCUSD",1721828045513,0.002794,66767.0,66759.0,0.15275204]
["bitfinex","BTCUSD",1721828045514,0.002794,66767.0,66759.0,0.14575204]
["bitfinex","BTCUSD",1721828045916,0.003794,66767.0,66759.0,0.14575204]
["bitfinex","BTCUSD",1721828046175,0.003794,66767.0,66760.0,0.00299567]
["bitfinex","BTCUSD",1721828046316,0.001,66767.0,66760.0,0.00299552]
["bitfinex","BTCUSD",1721828046518,0.001,66767.0,66762.0,0.2136]
["bitfinex","BTCUSD",1721828046919,0.002,66767.0,66763.0,0.00593555]
["bitfinex","BTCUSD",1721828047163,0.001,66767.0,66763.0,0.00593555]
["bitfinex","BTCUSD",1721828047394,0.1,66774.0,66763.0,0.00593555]
["bitfinex","BTCUSD",1721828047772,0.001,66767.0,66763.0,0.00593555]
["bitfinex","BTCUSD",1721828047970,0.001,66767.0,66762.0,0.2136]
["bitfinex","BTCUSD",1721828048174,0.001,66767.0,66764.0,0.00593143]
["bitfinex","BTCUSD",1721828048375,0.002,66767.0,66765.0,0.00299522]
["bitfinex","BTCUSD",1721828048761,0.002794,66777.0,66759.0,0.1398]
["bitfinex","BTCUSD",1721828048974,0.002794,66777.0,66766.0,0.00592319]
["bitfinex","BTCUSD",1721828049171,0.002794,66777.0,66760.0,0.00299522]
["bitfinex","BTCUSD",1721828049283,0.008,66774.0,66763.0,0.001]
["bitfinex","BTCUSD",1721828049489,0.008,66774.0,66764.0,0.00299522]
["bitfinex","BTCUSD",1721828049689,0.008,66774.0,66764.0,0.00892665]
["bitfinex","BTCUSD",1721828049886,0.002794,66776.0,66764.0,0.00593143]
["bitfinex","BTCUSD",1721828050088,0.01,66774.0,66764.0,0.00593143]
["bitfinex","BTCUSD",1721828050349,0.002794,66773.0,66766.0,0.001]
["bitfinex","BTCUSD",1721828050569,0.04468234,66771.0,66767.0,0.0777]
["bitfinex","BTCUSD",1721828050757,0.04468234,66773.0,66767.0,0.0777]
["bitfinex","BTCUSD",1721828050952,0.002794,66772.0,66767.0,0.0777]
["bitfinex","BTCUSD",1721828051167,0.002794,66773.0,66767.0,0.0777]
["bitfinex","BTCUSD",1721828051566,0.04470651,66768.0,66767.0,0.0777]
["bitfinex","BTCUSD",1721828051746,0.1,66776.0,66767.0,0.0777]
["bitfinex","BTCUSD",1721828051747,0.04470651,66769.0,66767.0,0.0777]
["bitfinex","BTCUSD",1721828051963,0.002794,66768.0,66767.0,0.0787]
["bitfinex","BTCUSD",1721828052324,0.002794,66768.0,66767.0,0.08461907]
["bitfinex","BTCUSD",1721828052549,0.11456029,66768.0,66767.0,0.0787]
["bitfinex","BTCUSD",1721828052747,0.26153829,66768.0,66767.0,0.001]
["bitfinex","BTCUSD",1721828052948,0.449316,66768.0,66767.0,0.001]
["bitfinex","BTCUSD",1721828053144,0.003,66769.0,66759.0,0.1436]
["bitfinex","BTCUSD",1721828053349,0.04474857,66760.0,66759.0,0.1436]
["bitfinex","BTCUSD",1721828053552,0.06712286,66761.0,66759.0,0.1436]
["bitfinex","BTCUSD",1721828053928,0.06712286,66761.0,66760.0,0.00594792]
["bitfinex","BTCUSD",1721828054498,0.08949715,66761.0,66760.0,0.00594792]
["bitfinex","BTCUSD",1721828054703,0.4343729,66766.0,66760.0,0.00594792]
["bitfinex","BTCUSD",1721828054902,0.1581292,66765.0,66760.0,0.00594792]
["bitfinex","BTCUSD",1721828055103,0.1581292,66765.0,66759.0,0.005]
["bitfinex","BTCUSD",1721828055104,0.149788,66761.0,66759.0,0.005]
["bitfinex","BTCUSD",1721828055280,0.0237563,66760.0,66755.0,5.00872563]
["bitfinex","BTCUSD",1721828055645,0.11203764,66756.0,66755.0,5.00872563]
["bitfinex","BTCUSD",1721828057601,0.47067992,66756.0,66755.0,5.01172563]
["bitfinex","BTCUSD",1721828057711,0.87027792,66756.0,66755.0,5.01172563]
["bitfinex","BTCUSD",1721828057912,0.87027792,66756.0,66755.0,5.01372563]
["bitfinex","BTCUSD",1721828057913,0.87028968,66756.0,66755.0,5.01372563]
["bitfinex","BTCUSD",1721828058412,0.87029093,66756.0,66755.0,5.01372563]
["bitfinex","BTCUSD",1721828058652,1.16988893,66756.0,66755.0,5.01372563]
["bitfinex","BTCUSD",1721828058883,1.3211392,66756.0,66755.0,5.01372563]
["bitfinex","BTCUSD",1721828059301,1.32111649,66756.0,66755.0,5.01372563]
["bitfinex","BTCUSD",1721828059503,1.16988893,66756.0,66755.0,5.01372563]
["bitfinex","BTCUSD",1721828059707,1.16988893,66756.0,66755.0,5.01072563]
["bitfinex","BTCUSD",1721828060068,1.17988893,66756.0,66755.0,5.00972563]
["bitfinex","BTCUSD",1721828060465,1.19188893,66756.0,66755.0,5.01072563]
["bitfinex","BTCUSD",1721828061030,1.19212615,66756.0,66755.0,5.01072563]
["bitfinex","BTCUSD",1721828061428,1.32648825,66756.0,66755.0,5.01072563]
["bitfinex","BTCUSD",1721828061695,1.19212615,66756.0,66755.0,5.01072563]
["bitfinex","BTCUSD",1721828062267,1.0264695,66756.0,66755.0,5.01072563]
["bitfinex","BTCUSD",1721828062443,0.59252815,66756.0,66755.0,5.01072563]
["bitfinex","BTCUSD",1721828062675,0.271799,66756.0,66755.0,5.01072563]
["bitfinex","BTCUSD",1721828062901,0.571397,66756.0,66755.0,5.01072563]
["bitfinex","BTCUSD",1721828063107,0.271799,66756.0,66755.0,5.01072563]
["bitfinex","BTCUSD",1721828063306,0.122,66756.0,66755.0,5.01072563]
["bitfinex","BTCUSD",1721828063904,0.271799,66756.0,66755.0,5.01072563]
["bitfinex","BTCUSD",1721828064200,0.571397,66756.0,66755.0,5.01072563]
["bitfinex","BTCUSD",1721828064601,1.21261588,66756.0,66755.0,5.01072563]
["bitfinex","BTCUSD",1721828064958,1.32571588,66756.0,66755.0,5.01072563]
["bitfinex","BTCUSD",1721828065207,1.42511588,66756.0,66755.0,5.01072563]
["bitfinex","BTCUSD",1721828065791,1.47511588,66756.0,66755.0,5.01072563]
["bitfinex","BTCUSD",1721828066720,1.82471388,66756.0,66755.0,5.01072563]
["bitfinex","BTCUSD",1721828067651,1.7940412,66756.0,66755.0,5.00972563]
["bitfinex","BTCUSD",1721828067854,1.7940412,66756.0,66755.0,5.01072563]
["bitfinex","BTCUSD",1721828067855,3.02810061,66756.0,66755.0,5.01072563]
["bitfinex","BTCUSD",1721828068037,2.8076392,66756.0,66755.0,5.01072563]
["bitfinex","BTCUSD",1721828068244,2.8076392,66756.0,66755.0,5.00972563]
["bitfinex","BTCUSD",1721828068459,2.8076392,66756.0,66755.0,4.80000563]
["bitfinex","BTCUSD",1721828068460,3.4393212,66756.0,66755.0,4.80000563]
["bitfinex","BTCUSD",1721828068657,3.4513212,66756.0,66755.0,4.74108563]
["bitfinex","BTCUSD",1721828069023,3.8967192,66756.0,66755.0,4.74605416]
["bitfinex","BTCUSD",1721828069222,3.8967192,66756.0,66755.0,4.61185416]
["bitfinex","BTCUSD",1721828069223,3.8196192,66756.0,66755.0,4.61185416]
["bitfinex","BTCUSD",1721828069444,3.8196192,66756.0,66755.0,4.45900416]
["bitfinex","BTCUSD",1721828069647,3.8196192,66756.0,66755.0,4.42904416]
["bitfinex","BTCUSD",1721828070418,3.8196192,66756.0,66755.0,4.30920416]
["bitfinex","BTCUSD",1721828070618,3.82055669,66756.0,66755.0,4.27924416]
["bitfinex","BTCUSD",1721828070835,3.01900604,66756.0,66755.0,4.27924416]
["bitfinex","BTCUSD",1721828071039,3.03300604,66756.0,66755.0,4.27924416]
["bitfinex","BTCUSD",1721828071236,6.26543646,66756.0,66755.0,3.43054416]
["bitfinex","BTCUSD",1721828071466,5.71228546,66756.0,66755.0,3.28074416]
["bitfinex","BTCUSD",1721828071665,5.21817346,66756.0,66755.0,3.24574416]
["bitfinex","BTCUSD",1721828071867,5.19015646,66756.0,66755.0,3.24574416]
["bitfinex","BTCUSD",1721828072143,4.64362546,66756.0,66755.0,3.24574416]
["bitfinex","BTCUSD",1721828072301,4.65762546,66756.0,66755.0,3.24574416]
["bitfinex","BTCUSD",1721828072520,4.64362546,66756.0,66755.0,3.12590416]
["bitfinex","BTCUSD",1721828072726,4.64362546,66756.0,66755.0,3.09594416]
["bitfinex","BTCUSD",1721828072727,4.84983263,66756.0,66755.0,3.09594416]
["bitfinex","BTCUSD",1721828073082,2.94185646,66756.0,66755.0,3.09594416]
["bitfinex","BTCUSD",1721828073284,2.69047753,66756.0,66755.0,3.09594416]
["bitfinex","BTCUSD",1721828073494,2.74047753,66756.0,66755.0,3.09594416]
["bitfinex","BTCUSD",1721828073933,2.71825807,66756.0,66755.0,3.09594416]
["bitfinex","BTCUSD",1721828074134,2.74036433,66756.0,66755.0,3.09594416]
["bitfinex","BTCUSD",1721828074336,2.32676633,66756.0,66755.0,3.09594416]
["bitfinex","BTCUSD",1721828074454,1.81369913,66756.0,66755.0,3.09594416]
["bitfinex","BTCUSD",1721828074661,1.79169865,66756.0,66755.0,3.09594416]
["bitfinex","BTCUSD",1721828074871,1.64076633,66756.0,66755.0,3.09594416]
["bitfinex","BTCUSD",1721828075074,1.61276633,66756.0,66755.0,3.09594416]
["bitfinex","BTCUSD",1721828075276,1.82769865,66756.0,66755.0,3.09594416]
["bitfinex","BTCUSD",1721828075475,1.84169865,66756.0,66755.0,3.09594416]
["bitfinex","BTCUSD",1721828075723,1.67676633,66756.0,66755.0,3.09594416]
["bitfinex","BTCUSD",1721828075945,1.69076633,66756.0,66755.0,3.09594416]
["bitfinex","BTCUSD",1721828076668,1.69099114,66756.0,66755.0,3.09594416]
["bitfinex","BTCUSD",1721828076922,1.74099114,66756.0,66755.0,3.09594416]
["bitfinex","BTCUSD",1721828077189,1.76399114,66756.0,66755.0,3.09594416]
["bitfinex","BTCUSD",1721828077406,1.91460652,66756.0,66755.0,3.09594416]
["bitfinex","BTCUSD",1721828077589,2.46370523,66756.0,66755.0,3.09594416]
["bitfinex","BTCUSD",1721828077885,2.11370523,66756.0,66755.0,3.09594416]
["bitfinex","BTCUSD",1721828078123,0.85004516,66756.0,66755.0,3.09594416]
["bitfinex","BTCUSD",1721828078324,0.72822481,66756.0,66755.0,3.09594416]
["bitfinex","BTCUSD",1721828078743,0.81762127,66756.0,66755.0,3.09594416]
["bitfinex","BTCUSD",1721828078945,0.79527189,66756.0,66755.0,3.09594416]
["bitfinex","BTCUSD",1721828079143,0.09527189,66756.0,66755.0,3.09594416]
["bitfinex","BTCUSD",1721828079406,0.00022481,66756.0,66755.0,3.09594416]
["bitfinex","BTCUSD",1721828079604,0.08962127,66756.0,66755.0,3.09594416]
["bitfinex","BTCUSD",1721828079813,0.08962127,66756.0,66755.0,3.16144416]
["bitfinex","BTCUSD",1721828080020,0.00022481,66756.0,66755.0,3.37534416]
["bitfinex","BTCUSD",1721828080256,0.060057,66764.0,66758.0,0.0658]
["bitfinex","BTCUSD",1721828080459,0.11174743,66770.0,66755.0,3.46010373]
["bitfinex","BTCUSD",1721828080460,0.04468947,66768.0,66761.0,0.0658]
["bitfinex","BTCUSD",1721828080655,0.04468947,66769.0,66764.0,0.0658]
["bitfinex","BTCUSD",1721828081074,0.04468947,66768.0,66765.0,0.00592731]
["bitfinex","BTCUSD",1721828081281,0.04468947,66768.0,66764.0,0.0658]
["bitfinex","BTCUSD",1721828081282,0.04468947,66766.0,66764.0,0.0658]
["bitfinex","BTCUSD",1721828081501,0.06703421,66768.0,66764.0,0.0658]
["bitfinex","BTCUSD",1721828081502,0.04468816,66765.0,66764.0,0.0378]
["bitfinex","BTCUSD",1721828082196,0.04468816,66765.0,66764.0,0.0268]
["bitfinex","BTCUSD",1721828082403,0.04468816,66765.0,66764.0,0.1019]
["bitfinex","BTCUSD",1721828082823,0.05068816,66765.0,66764.0,0.10783143]
["bitfinex","BTCUSD",1721828083033,0.04968816,66765.0,66764.0,0.10783143]
["bitfinex","BTCUSD",1721828083383,0.20546716,66765.0,66764.0,0.1019]
["bitfinex","BTCUSD",1721828083593,0.07803283,66765.0,66764.0,0.1019]
["bitfinex","BTCUSD",1721828083804,0.011,66765.0,66764.0,0.1019]
["bitfinex","BTCUSD",1721828084175,0.07803681,66765.0,66764.0,0.1019]
["bitfinex","BTCUSD",1721828084385,0.006,66765.0,66764.0,0.10783143]
["bitfinex","BTCUSD",1721828084588,0.08938242,66766.0,66764.0,0.10783143]
["bitfinex","BTCUSD",1721828084843,0.004,66765.0,66764.0,0.10783143]
["bitfinex","BTCUSD",1721828085046,0.008,66765.0,66764.0,0.1019]
["bitfinex","BTCUSD",1721828085177,0.004,66765.0,66764.0,0.10783143]
["bitfinex","BTCUSD",1721828085386,0.09338092,66765.0,66764.0,0.10783143]
["bitfinex","BTCUSD",1721828085608,0.09638092,66765.0,66764.0,0.10783143]
["bitfinex","BTCUSD",1721828086014,0.09338092,66765.0,66764.0,0.10783143]
["bitfinex","BTCUSD",1721828086214,0.08938092,66765.0,66764.0,0.10783143]
["bitfinex","BTCUSD",1721828086422,0.09238092,66765.0,66764.0,0.10783143]
["bitfinex","BTCUSD",1721828086624,0.09638092,66765.0,66764.0,0.10783143]
["bitfinex","BTCUSD",1721828086823,0.0963901,66765.0,66764.0,0.10783143]
["bitfinex","BTCUSD",1721828087681,0.0963901,66765.0,66764.0,0.1019]
["bitfinex","BTCUSD",1721828087887,0.0963901,66765.0,66764.0,0.10783143]
["bitfinex","BTCUSD",1721828088285,0.0991841,66765.0,66764.0,0.1019]
["bitfinex","BTCUSD",1721828088489,0.009794,66765.0,66764.0,0.1019]
["bitfinex","BTCUSD",1721828088823,0.152779,66765.0,66764.0,0.1019]
["bitfinex","BTCUSD",1721828089036,0.86342663,66765.0,66764.0,0.1019]
["bitfinex","BTCUSD",1721828089191,0.449337,66765.0,66764.0,0.0268]
["bitfinex","BTCUSD",1721828089388,0.453337,66765.0,66764.0,0.0268]
["bitfinex","BTCUSD",1721828089594,0.153779,66765.0,66764.0,0.0268]
["bitfinex","BTCUSD",1721828089817,0.149779,66765.0,66764.0,0.0268]
["bitfinex","BTCUSD",1721828090219,0.453337,66765.0,66764.0,0.0268]
["bitfinex","BTCUSD",1721828090819,0.004,66765.0,66759.0,0.0607]
["bitfinex","BTCUSD",1721828090993,0.44937,66760.0,66759.0,0.0607]
["bitfinex","BTCUSD",1721828091196,0.56113615,66760.0,66759.0,0.0607]
["bitfinex","BTCUSD",1721828091402,0.44937,66760.0,66759.0,0.0607]
["bitfinex","BTCUSD",1721828092461,0.26156316,66760.0,66759.0,0.0657]
["bitfinex","BTCUSD",1721828092704,0.14979,66760.0,66759.0,0.0657]
["bitfinex","BTCUSD",1721828092866,0.08942272,66760.0,66759.0,0.0657]
["bitfinex","BTCUSD",1721828093250,0.149782,66764.0,66759.0,0.0657]
["bitfinex","BTCUSD",1721828093475,0.399552,66767.0,66759.0,0.0657]
["bitfinex","BTCUSD",1721828093476,0.08942173,66760.0,66759.0,0.0657]
["bitfinex","BTCUSD",1721828093880,0.11179113,66760.0,66759.0,0.0657]
["bitfinex","BTCUSD",1721828094052,0.149789,66761.0,66759.0,0.0657]
["bitfinex","BTCUSD",1721828094250,0.149789,66761.0,66759.0,0.0627]
["bitfinex","BTCUSD",1721828094458,0.14979,66760.0,66759.0,0.0627]
["bitfinex","BTCUSD",1721828094711,0.44937,66760.0,66759.0,0.0627]
["bitfinex","BTCUSD",1721828095034,0.26159767,66760.0,66759.0,0.0627]
["bitfinex","BTCUSD",1721828095263,0.14979,66760.0,66759.0,0.0607]
["bitfinex","BTCUSD",1721828095466,0.26159767,66760.0,66759.0,0.0607]
["bitfinex","BTCUSD",1721828095845,0.14979,66760.0,66759.0,0.0617]
["bitfinex","BTCUSD",1721828096080,0.14979,66760.0,66759.0,0.0607]
["bitfinex","BTCUSD",1721828096502,0.56119527,66760.0,66759.0,0.0607]
["bitfinex","BTCUSD",1721828096713,0.74895,66760.0,66759.0,0.0627]
["bitfinex","BTCUSD",1721828096915,0.74895,66760.0,66759.0,0.002]
["bitfinex","BTCUSD",1721828097089,0.14979,66760.0,66759.0,0.002]
["bitfinex","BTCUSD",1721828097629,0.88314032,66760.0,66759.0,0.004]
["bitfinex","BTCUSD",1721828097852,0.14979,66760.0,66759.0,0.004]
["bitfinex","BTCUSD",1721828098266,0.44937,66760.0,66759.0,0.004]
["bitfinex","BTCUSD",1721828098616,0.1342394,66762.0,66759.0,0.004]
["bitfinex","BTCUSD",1721828098816,0.14979,66760.0,66759.0,0.00995204]
["bitfinex","BTCUSD",1721828099016,0.1342394,66762.0,66759.0,0.004]
["bitfinex","BTCUSD",1721828099261,0.1342394,66763.0,66760.0,0.078]
["bitfinex","BTCUSD",1721828099404,0.1342394,66768.0,66761.0,0.0619]
["bitfinex","BTCUSD",1721828099607,0.2342394,66767.0,66761.0,0.0678438]
["bitfinex","BTCUSD",1721828100004,0.13425267,66766.0,66761.0,0.0678438]
["bitfinex","BTCUSD",1721828100208,0.149784,66763.0,66761.0,0.0678438]
["bitfinex","BTCUSD",1721828100448,0.002794,66764.0,66761.0,0.0678438]
["bitfinex","BTCUSD",1721828100607,0.149785,66762.0,66761.0,0.0678438]
["bitfinex","BTCUSD",1721828100958,0.749356,66762.0,66761.0,0.0688438]
["bitfinex","BTCUSD",1721828101129,1.18317967,66762.0,66761.0,0.0069438]
["bitfinex","BTCUSD",1721828101964,1.18317967,66762.0,66761.0,0.0079438]
["bitfinex","BTCUSD",1721828102213,1.048927,66762.0,66761.0,0.0069438]
["bitfinex","BTCUSD",1721828102420,1.048927,66762.0,66761.0,0.0059438]
["bitfinex","BTCUSD",1721828102588,1.06853104,66762.0,66761.0,0.0059438]
["bitfinex","BTCUSD",1721828102792,1.06853104,66762.0,66756.0,0.0631]
["bitfinex","BTCUSD",1721828102793,0.31960404,66762.0,66756.0,0.0631]
["bitfinex","BTCUSD",1721828103001,0.13427559,66761.0,66756.0,0.0631]
["bitfinex","BTCUSD",1721828103197,0.149795,66758.0,66756.0,0.0631]
["bitfinex","BTCUSD",1721828103359,0.149797,66757.0,66756.0,0.0631]
["bitfinex","BTCUSD",1721828104245,0.149799,66756.0,66755.0,3.08997563]
["bitfinex","BTCUSD",1721828104401,0.56911221,66756.0,66755.0,3.08997563]
["bitfinex","BTCUSD",1721828104784,0.11971521,66756.0,66755.0,3.08997563]
["bitfinex","BTCUSD",1721828104978,0.26951421,66756.0,66755.0,3.08997563]
["bitfinex","BTCUSD",1721828105187,0.56911221,66756.0,66755.0,3.08997563]
["bitfinex","BTCUSD",1721828105388,0.549397,66756.0,66755.0,3.08997563]
["bitfinex","BTCUSD",1721828105594,0.549397,66756.0,66755.0,3.09097563]
["bitfinex","BTCUSD",1721828105790,0.40422982,66756.0,66755.0,3.09097563]
["bitfinex","BTCUSD",1721828106019,0.70382782,66756.0,66755.0,3.09097563]
["bitfinex","BTCUSD",1721828106197,0.70382782,66756.0,66755.0,3.09197563]
["bitfinex","BTCUSD",1721828106405,0.25443082,66756.0,66755.0,3.09197563]
["bitfinex","BTCUSD",1721828106813,0.70422982,66756.0,66755.0,3.09197563]
["bitfinex","BTCUSD",1721828107041,1.00382782,66756.0,66755.0,3.09197563]
["bitfinex","BTCUSD",1721828107334,1.16913691,66756.0,66755.0,3.09197563]
["bitfinex","BTCUSD",1721828108296,1.46873491,66756.0,66755.0,3.09197563]
["bitfinex","BTCUSD",1721828108716,1.61980993,66756.0,66755.0,3.09197563]
["bitfinex","BTCUSD",1721828109124,1.61987827,66756.0,66755.0,3.09197563]
["bitfinex","BTCUSD",1721828109639,1.66987827,66756.0,66755.0,3.09197563]
["bitfinex","BTCUSD",1721828110184,0.27128527,66756.0,66755.0,3.09197563]
["bitfinex","BTCUSD",1721828110424,0.26999621,66756.0,66755.0,3.09197563]
["bitfinex","BTCUSD",1721828111229,0.56959421,66756.0,66755.0,3.09197563]
["bitfinex","BTCUSD",1721828112247,0.56949748,66756.0,66755.0,3.09197563]
["bitfinex","BTCUSD",1721828112623,0.56950063,66756.0,66755.0,3.09197563]
["bitfinex","BTCUSD",1721828113256,0.86909863,66756.0,66755.0,3.09197563]
["bitfinex","BTCUSD",1721828113417,0.56950063,66756.0,66755.0,3.09197563]
["bitfinex","BTCUSD",1721828113626,0.26990263,66756.0,66755.0,3.09197563]
["bitfinex","BTCUSD",1721828113868,0.26990263,66756.0,66755.0,3.09794416]
["bitfinex","BTCUSD",1721828114070,0.56950063,66756.0,66755.0,3.09794416]
["bitfinex","BTCUSD",1721828114246,0.86909863,66756.0,66755.0,3.09794416]
["bitfinex","BTCUSD",1721828114663,0.56950063,66756.0,66755.0,3.16244416]
["bitfinex","BTCUSD",1721828114889,0.26990263,66756.0,66755.0,3.24304416]
["bitfinex","BTCUSD",1721828115090,0.27063951,66756.0,66755.0,3.24304416]
["bitfinex","BTCUSD",1721828115352,0.57040572,66756.0,66755.0,3.24304416]
["bitfinex","BTCUSD",1721828115562,0.72153808,66756.0,66755.0,3.24304416]
["bitfinex","BTCUSD",1721828115768,0.57040572,66756.0,66755.0,3.24304416]
["bitfinex","BTCUSD",1721828115976,0.27214108,66756.0,66755.0,3.24304416]
["bitfinex","BTCUSD",1721828116184,0.12100872,66756.0,66755.0,3.24304416]
["bitfinex","BTCUSD",1721828116380,0.42194008,66756.0,66755.0,3.24304416]
["bitfinex","BTCUSD",1721828116649,0.87040572,66756.0,66755.0,3.16244416]
["bitfinex","BTCUSD",1721828117050,0.27080772,66756.0,66755.0,3.16244416]
["bitfinex","BTCUSD",1721828117256,0.57040572,66756.0,66755.0,3.16244416]
["bitfinex","BTCUSD",1721828117663,0.87000372,66756.0,66755.0,3.16244416]
["bitfinex","BTCUSD",1721828118702,0.86966399,66756.0,66755.0,3.16244416]
["bitfinex","BTCUSD",1721828119262,0.27046799,66756.0,66755.0,3.16244416]
["bitfinex","BTCUSD",1721828119697,0.57006599,66756.0,66755.0,3.16244416]
["bitfinex","BTCUSD",1721828119845,0.86966399,66756.0,66755.0,3.16244416]
["bitfinex","BTCUSD",1721828120047,0.57006599,66756.0,66755.0,3.16244416]
["bitfinex","BTCUSD",1721828120310,0.02066899,66756.0,66755.0,3.37634416]
["bitfinex","BTCUSD",1721828120545,0.060046,66775.0,66755.0,3.37634416]
["bitfinex","BTCUSD",1721828120546,0.1514167,66761.0,66756.0,0.0756]
["bitfinex","BTCUSD",1721828120689,0.3,66782.0,66755.0,3.46210373]
["bitfinex","BTCUSD",1721828120690,0.13461263,66764.0,66763.0,0.0756]
["bitfinex","BTCUSD",1721828120885,0.13459417,66769.0,66763.0,0.2139]
["bitfinex","BTCUSD",1721828121088,0.52024418,66788.0,66768.0,0.2139]
["bitfinex","BTCUSD",1721828121089,0.13459417,66771.0,66768.0,0.2139]
["bitfinex","BTCUSD",1721828121365,0.299459,66788.0,66772.0,0.0817]
["bitfinex","BTCUSD",1721828121366,0.13459417,66773.0,66772.0,0.0817]
["bitfinex","BTCUSD",1721828121508,0.7,66773.0,66772.0,0.0607]
["bitfinex","BTCUSD",1721828121707,0.3,66780.0,66772.0,0.0607]
["bitfinex","BTCUSD",1721828121708,0.3011717,66776.0,66772.0,0.0607]
["bitfinex","BTCUSD",1721828121902,0.01944721,66775.0,66773.0,0.07512979]
["bitfinex","BTCUSD",1721828122100,0.15140518,66781.0,66775.0,0.064]
["bitfinex","BTCUSD",1721828122319,0.13453631,66778.0,66775.0,0.064]
["bitfinex","BTCUSD",1721828122512,0.15140518,66782.0,66776.0,0.09686101]
["bitfinex","BTCUSD",1721828122714,0.15140518,66782.0,66781.0,0.2139]
["bitfinex","BTCUSD",1721828122915,0.15140518,66783.0,66781.0,0.2139]
["bitfinex","BTCUSD",1721828123141,0.13455868,66782.0,66781.0,0.21876139]
["bitfinex","BTCUSD",1721828123347,0.15224518,66789.0,66782.0,0.2741]
["bitfinex","BTCUSD",1721828123348,0.13448513,66785.0,66782.0,0.2741]
["bitfinex","BTCUSD",1721828123660,0.00084,66789.0,66782.0,0.2741]
["bitfinex","BTCUSD",1721828123661,0.13448513,66784.0,66782.0,0.2741]
["bitfinex","BTCUSD",1721828123825,0.15419918,66787.0,66783.0,0.00485315]
["bitfinex","BTCUSD",1721828124030,0.15419918,66787.0,66782.0,0.27195315]
["bitfinex","BTCUSD",1721828124031,0.30392918,66787.0,66782.0,0.27195315]
["bitfinex","BTCUSD",1721828124231,0.149732,66786.0,66784.0,0.00526371]
["bitfinex","BTCUSD",1721828124449,0.45140518,66788.0,66782.0,0.27195315]
["bitfinex","BTCUSD",1721828124671,0.45140518,66788.0,66785.0,0.0052596]
["bitfinex","BTCUSD",1721828124672,0.152524,66787.0,66785.0,0.0052596]
["bitfinex","BTCUSD",1721828124874,0.002794,66787.0,66785.0,0.0052596]
["bitfinex","BTCUSD",1721828125068,0.45140518,66788.0,66783.0,0.0775]
["bitfinex","BTCUSD",1721828125069,0.45130346,66788.0,66783.0,0.0775]
["bitfinex","BTCUSD",1721828125290,0.13445138,66785.0,66783.0,0.0775]
["bitfinex","BTCUSD",1721828125498,0.449727,66788.0,66783.0,0.0775]
["bitfinex","BTCUSD",1721828125698,0.1344533,66785.0,66783.0,0.0775]
["bitfinex","BTCUSD",1721828126071,0.14973,66787.0,66783.0,0.0775]
["bitfinex","BTCUSD",1721828126072,0.15253,66784.0,66783.0,0.0775]
["bitfinex","BTCUSD",1721828126495,0.449208,66784.0,66783.0,0.0775]
["bitfinex","BTCUSD",1721828126705,0.149756,66775.0,66774.0,0.0804]
["bitfinex","BTCUSD",1721828126914,0.13442789,66778.0,66774.0,0.0804]
["bitfinex","BTCUSD",1721828127120,0.58417189,66781.0,66775.0,0.0661]
["bitfinex","BTCUSD",1721828127295,0.28417289,66780.0,66775.0,0.0661]
["bitfinex","BTCUSD",1721828127527,0.13442789,66781.0,66775.0,0.0661]
["bitfinex","BTCUSD",1721828128171,0.149744,66781.0,66775.0,0.0661]
["bitfinex","BTCUSD",1721828128412,0.11198259,66776.0,66775.0,0.0661]
["bitfinex","BTCUSD",1721828128551,0.08958848,66777.0,66775.0,0.0671]
["bitfinex","BTCUSD",1721828128753,0.08958848,66777.0,66775.0,0.0661]
["bitfinex","BTCUSD",1721828128959,0.08958848,66776.0,66775.0,0.0671]
["bitfinex","BTCUSD",1721828129161,0.08958848,66777.0,66775.0,0.0671]
["bitfinex","BTCUSD",1721828129790,0.06717472,66776.0,66775.0,0.10324]
["bitfinex","BTCUSD",1721828129988,0.13437911,66786.0,66775.0,0.10324]
["bitfinex","BTCUSD",1721828129989,0.06717472,66780.0,66777.0,0.0828]
["bitfinex","BTCUSD",1721828130226,0.01,66781.0,66779.0,0.2139]
["bitfinex","BTCUSD",1721828130477,0.01,66781.0,66780.0,0.1487]
["bitfinex","BTCUSD",1721828130673,0.06717472,66786.0,66781.0,0.0818]
["bitfinex","BTCUSD",1721828130917,0.00084,66789.0,66781.0,0.0818]
["bitfinex","BTCUSD",1721828130918,0.00084,66789.0,66786.0,0.0659]
["bitfinex","BTCUSD",1721828131514,0.00084,66789.0,66787.0,0.00525136]
["bitfinex","BTCUSD",1721828131714,0.00084,66789.0,66788.0,0.0626]
["bitfinex","BTCUSD",1721828132135,0.00184,66789.0,66788.0,0.06828481]
["bitfinex","BTCUSD",1721828132331,0.00184,66789.0,66788.0,0.0626]
["bitfinex","BTCUSD",1721828132332,0.06892581,66789.0,66788.0,0.0626]
["bitfinex","BTCUSD",1721828132561,0.09128774,66789.0,66788.0,0.0626]
["bitfinex","BTCUSD",1721828133156,0.00184,66789.0,66788.0,0.0626]
["bitfinex","BTCUSD",1721828133693,0.00184,66789.0,66788.0,0.1388]
["bitfinex","BTCUSD",1721828134095,0.00084,66789.0,66788.0,0.14448481]
["bitfinex","BTCUSD",1721828134296,0.150565,66789.0,66788.0,0.14448481]
["bitfinex","BTCUSD",1721828134543,0.00184,66789.0,66788.0,0.00668481]
["bitfinex","BTCUSD",1721828134745,0.00184,66789.0,66788.0,0.001]
["bitfinex","BTCUSD",1721828134960,0.06887962,66789.0,66788.0,0.00568481]
["bitfinex","BTCUSD",1721828135127,0.00784,66789.0,66788.0,0.00668481]
["bitfinex","BTCUSD",1721828135484,0.806465,66789.0,66788.0,0.001]
["bitfinex","BTCUSD",1721828135686,0.806465,66789.0,66778.0,0.0638]
["bitfinex","BTCUSD",1721828135687,0.449736,66784.0,66778.0,0.0638]
["bitfinex","BTCUSD",1721828135899,0.06703536,66780.0,66778.0,0.0638]
["bitfinex","BTCUSD",1721828136314,0.149747,66779.0,66775.0,0.08]
["bitfinex","BTCUSD",1721828136517,0.14975,66778.0,66775.0,0.08]
["bitfinex","BTCUSD",1721828136743,0.06703536,66779.0,66775.0,0.08]
["bitfinex","BTCUSD",1721828137457,0.06703536,66779.0,66776.0,0.00570603]
["bitfinex","BTCUSD",1721828138085,0.06702993,66779.0,66776.0,0.00570603]
["bitfinex","BTCUSD",1721828138826,0.08937324,66781.0,66776.0,0.00870603]
["bitfinex","BTCUSD",1721828138827,0.06702993,66781.0,66776.0,0.00870603]
["bitfinex","BTCUSD",1721828139077,0.11171656,66784.0,66776.0,0.00870603]
["bitfinex","BTCUSD",1721828139078,0.06702993,66780.0,66776.0,0.00870603]
["bitfinex","BTCUSD",1721828139186,0.003634,66789.0,66776.0,0.00870603]
["bitfinex","BTCUSD",1721828139187,0.36702993,66781.0,66776.0,0.00870603]
["bitfinex","BTCUSD",1721828139623,0.06702993,66780.0,66776.0,0.00870603]
["bitfinex","BTCUSD",1721828140475,0.06702993,66779.0,66776.0,0.00870603]
["bitfinex","BTCUSD",1721828140702,0.06702993,66779.0,66776.0,0.00570603]
["bitfinex","BTCUSD",1721828140865,0.06702993,66779.0,66776.0,0.00970603]
["bitfinex","BTCUSD",1721828141069,0.38937324,66781.0,66776.0,0.00970603]
["bitfinex","BTCUSD",1721828141070,0.06702993,66780.0,66776.0,0.00970603]
["bitfinex","BTCUSD",1721828141267,0.38937324,66781.0,66776.0,0.00870603]
["bitfinex","BTCUSD",1721828141268,0.36702285,66781.0,66776.0,0.00870603]
["bitfinex","BTCUSD",1721828141428,0.3,66781.0,66776.0,0.00870603]
["bitfinex","BTCUSD",1721828141632,0.3,66781.0,66776.0,0.01070603]
["bitfinex","BTCUSD",1721828141833,0.06702285,66786.0,66780.0,0.0622]
["bitfinex","BTCUSD",1721828142034,0.00084,66789.0,66786.0,0.0622]
["bitfinex","BTCUSD",1721828142230,0.00084,66789.0,66785.0,0.29]
["bitfinex","BTCUSD",1721828142231,0.00084,66789.0,66788.0,0.21342979]
["bitfinex","BTCUSD",1721828142667,0.00084,66789.0,66788.0,0.2191146]
["bitfinex","BTCUSD",1721828143049,0.00084,66789.0,66788.0,0.14398481]
["bitfinex","BTCUSD",1721828143288,0.00084,66789.0,66788.0,0.18477329]
["bitfinex","BTCUSD",1721828143514,0.00084,66789.0,66788.0,0.14398481]
["bitfinex","BTCUSD",1721828144091,0.00084,66789.0,66788.0,0.14697878]
["bitfinex","BTCUSD",1721828144294,0.00384,66789.0,66788.0,0.14398481]
["bitfinex","BTCUSD",1721828144903,0.00084,66789.0,66788.0,0.14398481]
["bitfinex","BTCUSD",1721828145125,0.00184,66789.0,66788.0,0.15698481]
["bitfinex","BTCUSD",1721828145327,0.00284,66789.0,66788.0,0.16898481]
["bitfinex","BTCUSD",1721828146406,0.00284,66789.0,66788.0,0.20727329]
["bitfinex","BTCUSD",1721828146774,0.00284,66789.0,66788.0,0.16898481]
["bitfinex","BTCUSD",1721828148394,0.00184,66789.0,66788.0,0.15598481]
["bitfinex","BTCUSD",1721828148600,0.00084,66789.0,66788.0,0.14398481]
["bitfinex","BTCUSD",1721828148799,0.00084,66789.0,66788.0,0.14598481]
["bitfinex","BTCUSD",1721828149002,0.00084,66789.0,66788.0,0.14898481]
["bitfinex","BTCUSD",1721828149496,0.00084,66789.0,66788.0,0.14598481]
["bitfinex","BTCUSD",1721828150029,0.00084,66789.0,66788.0,0.14398481]
["bitfinex","BTCUSD",1721828150477,0.00084,66789.0,66788.0,0.07088481]
["bitfinex","BTCUSD",1721828150812,0.00084,66789.0,66788.0,0.006]
["bitfinex","BTCUSD",1721828151016,0.00084,66789.0,66788.0,0.003]
["bitfinex","BTCUSD",1721828151132,0.00084,66789.0,66784.0,0.0613]
["bitfinex","BTCUSD",1721828151337,0.002794,66788.0,66784.0,0.0613]
["bitfinex","BTCUSD",1721828151548,0.002794,66788.0,66785.0,0.00569011]
["bitfinex","BTCUSD",1721828151983,0.002794,66788.0,66785.0,0.04193912]
["bitfinex","BTCUSD",1721828152181,0.00284,66789.0,66785.0,0.04193912]
["bitfinex","BTCUSD",1721828152389,0.3,66788.0,66785.0,0.00569011]
["bitfinex","BTCUSD",1721828152593,0.002794,66787.0,66780.0,0.00299474]
["bitfinex","BTCUSD",1721828152763,0.002794,66787.0,66786.0,0.00568834]
["bitfinex","BTCUSD",1721828152963,0.002794,66787.0,66779.0,0.0611]
["bitfinex","BTCUSD",1721828153170,0.152523,66787.0,66780.0,0.00569896]
["bitfinex","BTCUSD",1721828153376,0.002794,66787.0,66780.0,0.00569896]
["bitfinex","BTCUSD",1721828153572,0.299466,66786.0,66780.0,0.00569896]
["bitfinex","BTCUSD",1721828153776,0.149736,66784.0,66780.0,0.00569896]
["bitfinex","BTCUSD",1721828154037,0.002794,66783.0,66779.0,0.0611]
["bitfinex","BTCUSD",1721828154363,0.002794,66783.0,66780.0,0.000924]
["bitfinex","BTCUSD",1721828154644,0.002794,66785.0,66780.0,0.001924]
["bitfinex","BTCUSD",1721828154793,0.3,66788.0,66780.0,0.001924]
["bitfinex","BTCUSD",1721828154794,0.002794,66786.0,66780.0,0.001924]
["bitfinex","BTCUSD",1721828155003,0.002794,66787.0,66780.0,0.001924]
["bitfinex","BTCUSD",1721828155200,0.002794,66787.0,66782.0,0.0613]
["bitfinex","BTCUSD",1721828155386,0.00084,66789.0,66787.0,0.05]
["bitfinex","BTCUSD",1721828155588,0.025,66801.0,66788.0,0.675054]
["bitfinex","BTCUSD",1721828155810,0.04464342,66815.0,66803.0,0.15]
["bitfinex","BTCUSD",1721828155811,0.002794,66815.0,66803.0,0.15]
["bitfinex","BTCUSD",1721828156026,0.00844,66827.0,66815.0,0.0641]
["bitfinex","BTCUSD",1721828156027,0.06844,66827.0,66815.0,0.0641]
["bitfinex","BTCUSD",1721828156225,0.06844,66827.0,66825.0,0.2139]
["bitfinex","BTCUSD",1721828156226,0.011234,66827.0,66825.0,0.2139]
["bitfinex","BTCUSD",1721828156426,0.7,66826.0,66825.0,0.2139]
["bitfinex","BTCUSD",1721828156632,0.00844,66827.0,66826.0,0.06991681]
["bitfinex","BTCUSD",1721828156858,0.00844,66827.0,66826.0,0.14222195]
["bitfinex","BTCUSD",1721828157054,0.00844,66827.0,66826.0,0.14803876]
["bitfinex","BTCUSD",1721828157262,0.00844,66827.0,66826.0,0.19170476]
["bitfinex","BTCUSD",1721828157547,0.00844,66827.0,66826.0,0.24427308]
["bitfinex","BTCUSD",1721828157749,0.00844,66827.0,66826.0,0.19960708]
["bitfinex","BTCUSD",1721828158333,0.00844,66827.0,66826.0,0.33531681]
["bitfinex","BTCUSD",1721828158541,0.00944,66827.0,66826.0,0.43011681]
["bitfinex","BTCUSD",1721828159438,0.01044,66827.0,66826.0,0.44411681]
["bitfinex","BTCUSD",1721828160194,0.01044,66827.0,66826.0,0.5524886]
["bitfinex","BTCUSD",1721828160401,0.00944,66827.0,66826.0,0.41666506]
["bitfinex","BTCUSD",1721828160647,0.00944,66827.0,66826.0,0.51666506]
["bitfinex","BTCUSD",1721828160960,0.1,66849.0,66826.0,0.51666506]
["bitfinex","BTCUSD",1721828160961,0.001,66855.0,66840.0,0.1104]
["bitfinex","BTCUSD",1721828161086,0.0751,66870.0,66840.0,0.62792979]
["bitfinex","BTCUSD",1721828161087,0.3,66865.0,66840.0,0.62792979]
["bitfinex","BTCUSD",1721828161286,0.001,66852.0,66840.0,0.45959209]
["bitfinex","BTCUSD",1721828161490,0.001,66852.0,66840.0,0.53472188]
["bitfinex","BTCUSD",1721828161688,0.001,66854.0,66840.0,0.63372188]
["bitfinex","BTCUSD",1721828161891,0.002794,66864.0,66840.0,0.74281747]
["bitfinex","BTCUSD",1721828162134,0.00943,66841.0,66840.0,0.77881747]
["bitfinex","BTCUSD",1721828162619,0.00943,66841.0,66840.0,0.93681747]
["bitfinex","BTCUSD",1721828163927,0.00943,66841.0,66840.0,0.93659266]
["bitfinex","BTCUSD",1721828164124,0.00843,66841.0,66840.0,0.92259266]
["bitfinex","BTCUSD",1721828164326,0.00843,66841.0,66840.0,0.92459266]
["bitfinex","BTCUSD",1721828164526,0.00943,66841.0,66840.0,1.09732119]
["bitfinex","BTCUSD",1721828164733,0.00943,66841.0,66840.0,0.94771019]
["bitfinex","BTCUSD",1721828165139,0.00943,66841.0,66840.0,0.95971019]
["bitfinex","BTCUSD",1721828165333,0.00943,66841.0,66840.0,1.10932119]
["bitfinex","BTCUSD",1721828165701,0.00943,66841.0,66840.0,0.95971019]
["bitfinex","BTCUSD",1721828166203,0.00843,66841.0,66840.0,0.94571019]
["bitfinex","BTCUSD",1721828166403,0.00943,66841.0,66840.0,0.95971019]
["bitfinex","BTCUSD",1721828167228,0.00943,66841.0,66840.0,0.5775804]
["bitfinex","BTCUSD",1721828167434,0.00943,66841.0,66840.0,0.44548481]
["bitfinex","BTCUSD",1721828168005,0.00943,66841.0,66840.0,0.49448481]
["bitfinex","BTCUSD",1721828168447,0.00943,66841.0,66840.0,0.44548481]
["bitfinex","BTCUSD",1721828169050,0.00843,66853.0,66848.0,0.049]
["bitfinex","BTCUSD",1721828169267,0.00843,66853.0,66852.0,0.4101]
["bitfinex","BTCUSD",1721828169457,0.00843,66853.0,66852.0,0.5591]
["bitfinex","BTCUSD",1721828169664,0.00843,66853.0,66852.0,0.5878584]
["bitfinex","BTCUSD",1721828170544,0.00843,66853.0,66852.0,1.34686997]
["bitfinex","BTCUSD",1721828170746,0.0815,66893.0,66865.0,0.077]
["bitfinex","BTCUSD",1721828170948,0.3,66888.0,66877.0,0.2664]
["bitfinex","BTCUSD",1721828171262,0.07163,66894.0,66878.0,0.0657]
["bitfinex","BTCUSD",1721828171263,0.00843,66887.0,66878.0,0.0657]
["bitfinex","BTCUSD",1721828171393,0.00843,66894.0,66887.0,0.2664]
["bitfinex","BTCUSD",1721828171591,0.001,66888.0,66887.0,0.2664]
["bitfinex","BTCUSD",1721828172164,0.001,66880.0,66879.0,0.2664]
["bitfinex","BTCUSD",1721828172851,0.00843,66894.0,66879.0,0.2664]
["bitfinex","BTCUSD",1721828172852,0.001,66881.0,66879.0,0.2664]
["bitfinex","BTCUSD",1721828173063,0.001,66881.0,66880.0,0.03351]
["bitfinex","BTCUSD",1721828173470,0.011224,66894.0,66877.0,0.003]
["bitfinex","BTCUSD",1721828173471,0.001,66878.0,66877.0,0.003]
["bitfinex","BTCUSD",1721828173675,0.141,66884.0,66872.0,0.2664]
["bitfinex","BTCUSD",1721828173676,0.001,66873.0,66872.0,0.2664]
["bitfinex","BTCUSD",1721828174704,0.45357272,66883.0,66864.0,0.0089598]
["bitfinex","BTCUSD",1721828174705,0.001,66866.0,66865.0,0.2664]
["bitfinex","BTCUSD",1721828175100,0.001,66866.0,66856.0,0.00900778]
["bitfinex","BTCUSD",1721828175305,0.299065,66876.0,66858.0,0.2664]
["bitfinex","BTCUSD",1721828175306,0.001,66859.0,66858.0,0.2664]
["bitfinex","BTCUSD",1721828175848,0.3,66875.0,66858.0,0.2664]
["bitfinex","BTCUSD",1721828175849,0.001,66862.0,66858.0,0.26939072]
["bitfinex","BTCUSD",1721828176080,0.001,66862.0,66861.0,0.2664]
["bitfinex","BTCUSD",1721828176460,0.001,66855.0,66854.0,0.2664]
["bitfinex","BTCUSD",1721828177499,0.001,66855.0,66842.0,0.0756]
["bitfinex","BTCUSD",1721828177500,0.001,66843.0,66842.0,0.1403]
["bitfinex","BTCUSD",1721828177719,0.001,66846.0,66842.0,0.4067]
["bitfinex","BTCUSD",1721828177881,0.001,66849.0,66845.0,0.2664]
["bitfinex","BTCUSD",1721828178088,0.001,66859.0,66851.0,0.0647]
["bitfinex","BTCUSD",1721828178298,0.001,66859.0,66858.0,0.2664]
["bitfinex","BTCUSD",1721828178863,0.001,66861.0,66858.0,0.2664]
["bitfinex","BTCUSD",1721828179064,0.001,66861.0,66852.0,0.00299081]
["bitfinex","BTCUSD",1721828179354,0.001,66861.0,66860.0,0.2664]
["bitfinex","BTCUSD",1721828179959,0.001,66861.0,66853.0,0.2664]
["bitfinex","BTCUSD",1721828180158,0.3,66869.0,66853.0,0.2664]
["bitfinex","BTCUSD",1721828180159,0.001,66854.0,66853.0,0.2664]
["bitfinex","BTCUSD",1721828181366,0.3,66862.0,66846.0,0.2664]
["bitfinex","BTCUSD",1721828181367,0.001,66847.0,66846.0,0.2664]
["bitfinex","BTCUSD",1721828182222,0.001,66849.0,66846.0,0.2664]
["bitfinex","BTCUSD",1721828182426,0.001,66847.0,66846.0,0.2664]
["bitfinex","BTCUSD",1721828183470,0.001,66849.0,66846.0,0.2664]
["bitfinex","BTCUSD",1721828183642,0.0751,66858.0,66847.0,0.00299145]
["bitfinex","BTCUSD",1721828183643,0.001,66850.0,66847.0,0.00299145]
["bitfinex","BTCUSD",1721828184025,0.001,66849.0,66846.0,0.2664]
["bitfinex","BTCUSD",1721828184229,0.001,66847.0,66846.0,0.2664]
["bitfinex","BTCUSD",1721828184746,0.001,66849.0,66846.0,0.2804]
["bitfinex","BTCUSD",1721828184873,0.002,66849.0,66847.0,0.00299145]
["bitfinex","BTCUSD",1721828185079,0.001,66849.0,66847.0,0.00299145]
["bitfinex","BTCUSD",1721828185283,0.001,66849.0,66848.0,0.02833915]
["bitfinex","BTCUSD",1721828185480,0.001,66850.0,66846.0,0.2944]
["bitfinex","BTCUSD",1721828185481,0.001,66847.0,66846.0,0.2804]
["bitfinex","BTCUSD",1721828185691,0.001,66847.0,66846.0,0.2664]
["bitfinex","BTCUSD",1721828185903,0.002,66847.0,66846.0,0.2804]
["bitfinex","BTCUSD",1721828186103,0.001,66847.0,66846.0,0.2804]
["bitfinex","BTCUSD",1721828186299,0.001,66847.0,66846.0,0.30873915]
["bitfinex","BTCUSD",1721828186912,0.002,66847.0,66846.0,0.2804]
["bitfinex","BTCUSD",1721828187547,0.002,66847.0,66846.0,0.281313]
["bitfinex","BTCUSD",1721828187752,0.001,66847.0,66846.0,0.267313]
["bitfinex","BTCUSD",1721828188915,0.001,66847.0,66846.0,0.27335629]
["bitfinex","BTCUSD",1721828189115,0.002,66847.0,66846.0,0.30135629]
["bitfinex","BTCUSD",1721828190655,0.001,66847.0,66846.0,0.33149192]
["bitfinex","BTCUSD",1721828191259,0.001,66864.0,66850.0,0.049]
["bitfinex","BTCUSD",1721828191618,0.3,66878.0,66850.0,0.049]
["bitfinex","BTCUSD",1721828191619,0.001,66873.0,66864.0,0.0784]
["bitfinex","BTCUSD",1721828191779,0.001,66873.0,66872.0,0.2664]
["bitfinex","BTCUSD",1721828192140,0.001,66873.0,66872.0,0.27239324]
["bitfinex","BTCUSD",1721828194686,0.001,66873.0,66872.0,0.27639324]
["bitfinex","BTCUSD",1721828194899,0.001,66875.0,66872.0,0.27239324]
["bitfinex","BTCUSD",1721828195105,0.00183,66879.0,66874.0,0.07512979]
["bitfinex","BTCUSD",1721828195317,0.00183,66879.0,66875.0,0.06788982]
["bitfinex","BTCUSD",1721828195318,0.00083,66879.0,66875.0,0.06788982]
["bitfinex","BTCUSD",1721828195465,0.00083,66879.0,66875.0,0.07088747]
["bitfinex","BTCUSD",1721828195806,0.001,66877.0,66875.0,0.07088747]
["bitfinex","BTCUSD",1721828195992,0.001,66876.0,66875.0,0.07088747]
["bitfinex","BTCUSD",1721828196635,0.001,66876.0,66875.0,0.00598747]
["bitfinex","BTCUSD",1721828197010,0.001,66873.0,66872.0,0.002]
["bitfinex","BTCUSD",1721828197432,0.001,66868.0,66867.0,0.0652]
["bitfinex","BTCUSD",1721828198721,0.00083,66879.0,66865.0,0.2664]
["bitfinex","BTCUSD",1721828198722,0.001,66866.0,66865.0,0.2664]
["bitfinex","BTCUSD",1721828198925,0.0824,66877.0,66865.0,0.2664]
["bitfinex","BTCUSD",1721828198926,0.001,66867.0,66865.0,0.2664]
["bitfinex","BTCUSD",1721828199129,0.001,66873.0,66866.0,0.07512979]
["bitfinex","BTCUSD",1721828199329,0.001,66870.0,66866.0,0.07512979]
["bitfinex","BTCUSD",1721828199541,0.001,66870.0,66860.0,0.20866408]
["bitfinex","BTCUSD",1721828199542,0.001,66861.0,66860.0,0.00909908]
["bitfinex","BTCUSD",1721828199694,0.001,66859.0,66858.0,0.2664]
["bitfinex","BTCUSD",1721828199940,0.001,66867.0,66858.0,0.44152979]
["bitfinex","BTCUSD",1721828200142,0.00083,66879.0,66866.0,0.2664]
["bitfinex","BTCUSD",1721828200143,0.001,66871.0,66866.0,0.2664]
["bitfinex","BTCUSD",1721828200344,0.00083,66879.0,66871.0,0.0608]
["bitfinex","BTCUSD",1721828200345,0.001,66873.0,66871.0,0.0608]
["bitfinex","BTCUSD",1721828200559,0.001,66873.0,66872.0,0.11253908]
["bitfinex","BTCUSD",1721828200758,0.001,66877.0,66872.0,0.11253907]
["bitfinex","BTCUSD",1721828200959,0.00083,66879.0,66872.0,0.11253907]
["bitfinex","BTCUSD",1721828200960,0.001,66876.0,66872.0,0.11253907]
["bitfinex","BTCUSD",1721828201177,0.00083,66879.0,66873.0,0.0803]
["bitfinex","BTCUSD",1721828201382,0.00083,66879.0,66878.0,0.2664]
["bitfinex","BTCUSD",1721828201606,0.00183,66879.0,66878.0,0.2664]
["bitfinex","BTCUSD",1721828202031,0.00083,66879.0,66878.0,0.2664]
["bitfinex","BTCUSD",1721828202482,0.00083,66879.0,66878.0,0.26938981]
["bitfinex","BTCUSD",1721828202650,0.00083,66879.0,66878.0,0.42607638]
["bitfinex","BTCUSD",1721828202826,0.00083,66879.0,66878.0,0.3303]
["bitfinex","BTCUSD",1721828203660,0.00083,66879.0,66878.0,0.687826]
["bitfinex","BTCUSD",1721828203862,0.00083,66879.0,66878.0,0.6110971]
["bitfinex","BTCUSD",1721828204092,0.00083,66879.0,66878.0,0.3800971]
["bitfinex","BTCUSD",1721828204260,0.00083,66879.0,66878.0,0.5786231]
["bitfinex","BTCUSD",1721828204478,0.00083,66879.0,66878.0,0.46341407]
["bitfinex","BTCUSD",1721828204686,0.00083,66879.0,66878.0,1.32143624]
["bitfinex","BTCUSD",1721828204885,0.00083,66879.0,66878.0,0.51015049]
["bitfinex","BTCUSD",1721828205084,0.00083,66879.0,66878.0,0.3910971]
["bitfinex","BTCUSD",1721828205286,0.00083,66879.0,66878.0,0.3582817]
["bitfinex","BTCUSD",1721828205635,0.00183,66879.0,66878.0,0.0169817]
["bitfinex","BTCUSD",1721828205786,0.00183,66879.0,66878.0,0.0309817]
["bitfinex","BTCUSD",1721828206465,0.00183,66879.0,66878.0,0.0199817]
["bitfinex","BTCUSD",1721828206653,0.00183,66879.0,66878.0,0.0339817]
["bitfinex","BTCUSD",1721828207527,0.00183,66879.0,66878.0,0.0059817]
["bitfinex","BTCUSD",1721828207726,0.00183,66879.0,66878.0,0.014]
["bitfinex","BTCUSD",1721828208115,0.00183,66879.0,66871.0,0.2664]
["bitfinex","BTCUSD",1721828208116,0.001,66872.0,66871.0,0.2664]
["bitfinex","BTCUSD",1721828208340,0.001,66873.0,66871.0,0.31012521]
["bitfinex","BTCUSD",1721828208548,0.001,66877.0,66871.0,0.31012521]
["bitfinex","BTCUSD",1721828208766,0.00083,66879.0,66871.0,0.31012521]
["bitfinex","BTCUSD",1721828208767,0.001,66878.0,66871.0,0.31012521]
["bitfinex","BTCUSD",1721828208961,0.001,66876.0,66871.0,0.31012521]
["bitfinex","BTCUSD",1721828209081,0.00083,66879.0,66873.0,0.07512979]
["bitfinex","BTCUSD",1721828209288,0.00083,66879.0,66874.0,0.00299014]
["bitfinex","BTCUSD",1721828209679,0.00083,66879.0,66878.0,0.2664]
["bitfinex","BTCUSD",1721828209881,0.00083,66879.0,66878.0,0.4059]
["bitfinex","BTCUSD",1721828210507,0.00083,66879.0,66878.0,0.4119]
["bitfinex","BTCUSD",1721828210704,0.00083,66879.0,66878.0,0.46550298]
["bitfinex","BTCUSD",1721828211109,0.00083,66879.0,66878.0,0.45950298]
["bitfinex","BTCUSD",1721828211554,0.00083,66879.0,66878.0,0.47250298]
["bitfinex","BTCUSD",1721828212125,0.00083,66879.0,66878.0,0.48450298]
["bitfinex","BTCUSD",1721828212378,0.00183,66879.0,66878.0,0.025]
["bitfinex","BTCUSD",1721828214004,0.00183,66879.0,66878.0,0.0309817]
["bitfinex","BTCUSD",1721828215211,0.07817366,66879.0,66878.0,0.0309817]
["bitfinex","BTCUSD",1721828215418,0.25003747,66879.0,66878.0,0.013]
["bitfinex","BTCUSD",1721828215623,0.25003747,66879.0,66864.0,0.0604]
["bitfinex","BTCUSD",1721828215624,0.001,66865.0,66864.0,0.0604]
["bitfinex","BTCUSD",1721828216049,0.001,66865.0,66864.0,0.01500917]
["bitfinex","BTCUSD",1721828216267,0.001,66865.0,66864.0,0.00600864]
["bitfinex","BTCUSD",1721828216499,0.001,66865.0,66860.0,0.3415558]
["bitfinex","BTCUSD",1721828216730,0.001,66861.0,66860.0,0.3415558]
["bitfinex","BTCUSD",1721828216937,0.001,66861.0,66860.0,0.38381138]
["bitfinex","BTCUSD",1721828217411,0.001,66861.0,66860.0,0.0089558]
["bitfinex","BTCUSD",1721828217612,0.0629,66869.0,66853.0,0.065]
["bitfinex","BTCUSD",1721828217613,0.001,66854.0,66853.0,0.065]
["bitfinex","BTCUSD",1721828218772,0.001,66851.0,66850.0,0.0765]
["bitfinex","BTCUSD",1721828218940,0.001,66854.0,66853.0,0.27242982]
["bitfinex","BTCUSD",1721828219142,0.001,66854.0,66853.0,0.2664]
["bitfinex","BTCUSD",1721828219348,0.001,66854.0,66853.0,0.27242982]
["bitfinex","BTCUSD",1721828219678,0.06804772,66860.0,66853.0,0.27242982]
["bitfinex","BTCUSD",1721828219847,0.01032312,66859.0,66853.0,0.33001802]
["bitfinex","BTCUSD",1721828220103,0.08939697,66863.0,66858.0,0.2664]
["bitfinex","BTCUSD",1721828220104,0.06804772,66863.0,66858.0,0.2664]
["bitfinex","BTCUSD",1721828220307,0.00932259,66862.0,66858.0,0.2664]
["bitfinex","BTCUSD",1721828220524,0.00932259,66862.0,66859.0,0.06619091]
["bitfinex","BTCUSD",1721828220717,0.001,66869.0,66859.0,0.06619091]
["bitfinex","BTCUSD",1721828220718,0.06704772,66869.0,66859.0,0.07220917]
["bitfinex","BTCUSD",1721828220923,0.001,66866.0,66859.0,0.06921826]
["bitfinex","BTCUSD",1721828221121,0.001,66866.0,66865.0,0.2664]
["bitfinex","BTCUSD",1721828221441,0.001,66866.0,66865.0,0.27240671]
["bitfinex","BTCUSD",1721828221637,0.01032169,66866.0,66865.0,0.27240671]
["bitfinex","BTCUSD",1721828222062,0.01032169,66866.0,66865.0,0.29964738]
["bitfinex","BTCUSD",1721828222063,0.00932146,66866.0,66865.0,0.29964738]
["bitfinex","BTCUSD",1721828222262,0.001,66868.0,66865.0,0.29964738]
["bitfinex","BTCUSD",1721828222522,0.001,66870.0,66867.0,0.07512979]
["bitfinex","BTCUSD",1721828222719,0.11174621,66877.0,66868.0,0.04604678]
["bitfinex","BTCUSD",1721828222720,0.06704772,66877.0,66868.0,0.04604678]
["bitfinex","BTCUSD",1721828222893,0.001,66874.0,66868.0,0.05204772]
["bitfinex","BTCUSD",1721828223097,0.09022697,66879.0,66868.0,0.05204772]
["bitfinex","BTCUSD",1721828223098,0.00083,66879.0,66875.0,0.2664]
["bitfinex","BTCUSD",1721828223295,0.00083,66879.0,66876.0,0.02664]
["bitfinex","BTCUSD",1721828223296,0.00931988,66878.0,66876.0,0.02664]
["bitfinex","BTCUSD",1721828223554,0.00183,66879.0,66876.0,0.10835389]
["bitfinex","BTCUSD",1721828223555,0.00083,66879.0,66876.0,0.10835389]
["bitfinex","BTCUSD",1721828223757,0.00083,66879.0,66876.0,0.0332241]
["bitfinex","BTCUSD",1721828223974,0.00083,66879.0,66877.0,0.04237539]
["bitfinex","BTCUSD",1721828224324,0.00083,66879.0,66878.0,0.0059817]
["bitfinex","BTCUSD",1721828225312,0.00083,66879.0,66878.0,0.27060139]
["bitfinex","BTCUSD",1721828225492,0.00083,66879.0,66878.0,0.21761149]
["bitfinex","BTCUSD",1721828225714,0.00083,66879.0,66878.0,0.31565125]
["bitfinex","BTCUSD",1721828226196,0.00083,66879.0,66878.0,0.25352146]
["bitfinex","BTCUSD",1721828228268,0.00183,66879.0,66878.0,0.09442987]
["bitfinex","BTCUSD",1721828228468,0.00083,66879.0,66878.0,0.09442987]
["bitfinex","BTCUSD",1721828229282,0.00083,66879.0,66878.0,0.08042987]
["bitfinex","BTCUSD",1721828229686,0.00083,66879.0,66878.0,0.08142987]
["bitfinex","BTCUSD",1721828230133,0.00083,66879.0,66878.0,0.09542987]
["bitfinex","BTCUSD",1721828230337,0.00083,66879.0,66878.0,0.14656636]
["bitfinex","BTCUSD",1721828230488,0.00083,66879.0,66878.0,0.13256636]
["bitfinex","BTCUSD",1721828231002,0.00083,66879.0,66878.0,0.14656636]
["bitfinex","BTCUSD",1721828232927,0.00083,66879.0,66878.0,0.13256636]
["bitfinex","BTCUSD",1721828233123,0.00083,66879.0,66878.0,0.08142987]
["bitfinex","BTCUSD",1721828233325,0.00083,66879.0,66878.0,0.36182987]
["bitfinex","BTCUSD",1721828233819,0.00083,66879.0,66878.0,0.37092949]
["bitfinex","BTCUSD",1721828234853,0.00183,66879.0,66878.0,0.37092949]
["bitfinex","BTCUSD",1721828235067,0.00083,66879.0,66878.0,0.37092949]
["bitfinex","BTCUSD",1721828235482,0.00083,66879.0,66878.0,0.40802244]
["bitfinex","BTCUSD",1721828235888,0.00183,66879.0,66878.0,0.40802244]
["bitfinex","BTCUSD",1721828236495,0.00083,66879.0,66878.0,0.40802244]
["bitfinex","BTCUSD",1721828236705,0.00183,66879.0,66878.0,0.31002949]
["bitfinex","BTCUSD",1721828237327,0.00083,66879.0,66878.0,0.31002949]
["bitfinex","BTCUSD",1721828237774,0.00183,66879.0,66878.0,0.31002949]
["bitfinex","BTCUSD",1721828237948,0.00083,66879.0,66878.0,0.31002949]
["bitfinex","BTCUSD",1721828238409,0.00083,66879.0,66878.0,0.25642949]
["bitfinex","BTCUSD",1721828238580,0.00183,66879.0,66878.0,0.25642949]
["bitfinex","BTCUSD",1721828238982,0.00083,66879.0,66878.0,0.28207244]
["bitfinex","BTCUSD",1721828239361,0.00083,66879.0,66878.0,0.25642949]
["bitfinex","BTCUSD",1721828242454,0.14333,66879.0,66878.0,0.04362949]
["bitfinex","BTCUSD",1721828242675,0.15265061,66879.0,66878.0,0.03452987]
["bitfinex","BTCUSD",1721828243189,0.30496761,66879.0,66878.0,0.028]
["bitfinex","BTCUSD",1721828243363,0.30496761,66879.0,66878.0,0.014]
["bitfinex","BTCUSD",1721828243364,0.38129815,66879.0,66878.0,0.014]
["bitfinex","BTCUSD",1721828243575,0.3323668,66879.0,66878.0,0.014]
["bitfinex","BTCUSD",1721828243864,0.1828438,66879.0,66878.0,0.014]
["bitfinex","BTCUSD",1721828244077,0.3351608,66879.0,66878.0,0.024]
["bitfinex","BTCUSD",1721828244299,0.3351608,66879.0,66878.0,0.01]
["bitfinex","BTCUSD",1721828244300,0.9814138,66879.0,66878.0,0.01]
["bitfinex","BTCUSD",1721828244506,0.9814138,66879.0,66868.0,0.00893082]
["bitfinex","BTCUSD",1721828244507,0.149536,66874.0,66863.0,0.2128]
["bitfinex","BTCUSD",1721828244714,0.001,66864.0,66863.0,0.2128]
["bitfinex","BTCUSD",1721828244899,0.001,66864.0,66857.0,0.2128]
["bitfinex","BTCUSD",1721828244900,0.1484,66864.0,66857.0,0.2128]
["bitfinex","BTCUSD",1721828245076,0.09055644,66858.0,66857.0,0.2128]
["bitfinex","BTCUSD",1721828245295,0.09986094,66858.0,66857.0,0.2128]
["bitfinex","BTCUSD",1721828245459,0.01032061,66858.0,66857.0,0.2128]
["bitfinex","BTCUSD",1721828245657,0.01032061,66858.0,66851.0,0.2128]
["bitfinex","BTCUSD",1721828245658,0.001,66852.0,66851.0,0.2128]
["bitfinex","BTCUSD",1721828246264,0.06814479,66852.0,66851.0,0.2128]
["bitfinex","BTCUSD",1721828246490,0.1119313,66855.0,66851.0,0.2128]
["bitfinex","BTCUSD",1721828246491,0.06814479,66853.0,66851.0,0.2128]
["bitfinex","BTCUSD",1721828246696,0.06814479,66853.0,66852.0,0.02216256]
["bitfinex","BTCUSD",1721828246896,0.06714479,66854.0,66852.0,0.09729235]
["bitfinex","BTCUSD",1721828247102,0.06814479,66855.0,66853.0,0.2128]
["bitfinex","BTCUSD",1721828247309,0.06714479,66856.0,66854.0,0.2128]
["bitfinex","BTCUSD",1721828247539,0.06814479,66858.0,66855.0,0.24380924]
["bitfinex","BTCUSD",1721828247758,0.001,66857.0,66856.0,0.0629]
["bitfinex","BTCUSD",1721828248626,0.06714479,66859.0,66856.0,0.0629]
["bitfinex","BTCUSD",1721828248846,0.13431756,66869.0,66862.0,0.14956]
["bitfinex","BTCUSD",1721828248847,0.001,66869.0,66862.0,0.14956]
["bitfinex","BTCUSD",1721828249094,0.005,66874.0,66860.0,0.149566]
["bitfinex","BTCUSD",1721828249095,0.06710854,66866.0,66860.0,0.149566]
["bitfinex","BTCUSD",1721828249296,0.13421709,66876.0,66859.0,0.12412979]
["bitfinex","BTCUSD",1721828249297,0.06710854,66871.0,66864.0,0.149557]
["bitfinex","BTCUSD",1721828249492,0.08947806,66873.0,66862.0,0.049]
["bitfinex","BTCUSD",1721828249493,0.06710854,66872.0,66862.0,0.049]
["bitfinex","BTCUSD",1721828249743,0.06710854,66871.0,66865.0,0.00624581]
["bitfinex","BTCUSD",1721828249948,0.06810854,66872.0,66870.0,0.2128]
["bitfinex","BTCUSD",1721828250158,0.08947806,66874.0,66866.0,0.01817166]
["bitfinex","BTCUSD",1721828250159,0.06710854,66878.0,66871.0,0.48162979]
["bitfinex","BTCUSD",1721828250394,0.002794,66886.0,66871.0,0.48162979]
["bitfinex","BTCUSD",1721828250395,0.06710854,66884.0,66878.0,0.149526]
["bitfinex","BTCUSD",1721828250590,0.14264709,66894.0,66877.0,0.266]
["bitfinex","BTCUSD",1721828250591,0.06710854,66887.0,66877.0,0.266]
["bitfinex","BTCUSD",1721828250795,0.06710854,66888.0,66878.0,0.20474429]
["bitfinex","BTCUSD",1721828251001,0.001,66886.0,66878.0,0.00621829]
["bitfinex","BTCUSD",1721828251416,0.06710854,66886.0,66878.0,0.00621829]
["bitfinex","BTCUSD",1721828251873,0.001,66883.0,66878.0,0.00621829]
["bitfinex","BTCUSD",1721828254012,0.00843,66894.0,66878.0,0.00621829]
["bitfinex","BTCUSD",1721828254013,0.001,66884.0,66878.0,0.00621829]
["bitfinex","BTCUSD",1721828254244,0.00183,66879.0,66878.0,0.01921829]
["bitfinex","BTCUSD",1721828254610,0.00283,66879.0,66878.0,0.03321829]
["bitfinex","BTCUSD",1721828254972,0.00383,66879.0,66878.0,0.03321829]
["bitfinex","BTCUSD",1721828255209,0.00383,66879.0,66878.0,0.027]
["bitfinex","BTCUSD",1721828255604,0.00383,66879.0,66878.0,0.03265299]
["bitfinex","BTCUSD",1721828256614,0.00283,66879.0,66878.0,0.03265299]
["bitfinex","BTCUSD",1721828257336,0.00283,66879.0,66878.0,0.11077307]
["bitfinex","BTCUSD",1721828257536,0.00283,66879.0,66878.0,0.16041299]
["bitfinex","BTCUSD",1721828257695,0.00283,66879.0,66878.0,0.0852832]
["bitfinex","BTCUSD",1721828258363,0.00283,66879.0,66878.0,0.3757092]
["bitfinex","BTCUSD",1721828258564,0.00283,66879.0,66878.0,0.2261832]
["bitfinex","BTCUSD",1721828261008,0.00283,66879.0,66878.0,0.3757092]
["bitfinex","BTCUSD",1721828261945,0.00283,66879.0,66878.0,0.2261832]
["bitfinex","BTCUSD",1721828262192,0.00283,66879.0,66878.0,1.1228132]
["bitfinex","BTCUSD",1721828262424,0.00843,66894.0,66893.0,0.448476]
["bitfinex","BTCUSD",1721828262660,0.00843,66894.0,66893.0,0.2721296]
["bitfinex","BTCUSD",1721828262860,0.00843,66894.0,66893.0,0.5711136]
["bitfinex","BTCUSD",1721828263091,0.00843,66894.0,66893.0,0.07879306]
["bitfinex","BTCUSD",1721828263274,0.00843,66894.0,66893.0,0.00515546]
["bitfinex","BTCUSD",1721828263478,0.001,66893.0,66889.0,0.11905546]
["bitfinex","BTCUSD",1721828263602,0.00843,66894.0,66893.0,0.00494065]
["bitfinex","BTCUSD",1721828263810,0.00843,66894.0,66892.0,0.34112979]
["bitfinex","BTCUSD",1721828264047,0.00843,66894.0,66893.0,0.06845812]
["bitfinex","BTCUSD",1721828265510,0.00843,66894.0,66893.0,0.08245812]
["bitfinex","BTCUSD",1721828265981,0.00843,66894.0,66893.0,0.06845812]
["bitfinex","BTCUSD",1721828266399,0.00843,66894.0,66893.0,0.07645812]
["bitfinex","BTCUSD",1721828266777,0.00843,66894.0,66893.0,0.07944733]
["bitfinex","BTCUSD",1721828266972,0.00843,66894.0,66893.0,0.13044733]
["bitfinex","BTCUSD",1721828267179,0.00843,66898.0,66897.0,0.149]
["bitfinex","BTCUSD",1721828267352,0.00843,66898.0,66897.0,0.173]
["bitfinex","BTCUSD",1721828267550,0.00843,66898.0,66897.0,0.1779336]
["bitfinex","BTCUSD",1721828267777,0.00843,66898.0,66897.0,0.1279336]
["bitfinex","BTCUSD",1721828267994,0.00843,66898.0,66897.0,0.1049336]
["bitfinex","BTCUSD",1721828268263,0.00843,66898.0,66897.0,0.13476199]
["bitfinex","BTCUSD",1721828268419,0.00018216,66906.0,66900.0,0.149]
["bitfinex","BTCUSD",1721828268641,0.00018216,66906.0,66901.0,0.023]
["bitfinex","BTCUSD",1721828268845,0.00018216,66906.0,66901.0,0.02792655]
["bitfinex","BTCUSD",1721828269163,0.00040697,66906.0,66901.0,0.02792655]
["bitfinex","BTCUSD",1721828269328,0.00040697,66906.0,66904.0,0.049]
["bitfinex","BTCUSD",1721828269501,0.00040697,66906.0,66905.0,0.114]
["bitfinex","BTCUSD",1721828269697,0.00040697,66906.0,66905.0,0.0699195]
["bitfinex","BTCUSD",1721828270128,0.00040697,66906.0,66905.0,0.0929195]
["bitfinex","BTCUSD",1721828270500,0.00040697,66906.0,66905.0,0.0049195]
["bitfinex","BTCUSD",1721828270711,0.00140697,66906.0,66905.0,0.0049195]
["bitfinex","BTCUSD",1721828270934,0.00140697,66906.0,66900.0,0.1]
["bitfinex","BTCUSD",1721828270935,0.001,66903.0,66900.0,0.1]
["bitfinex","BTCUSD",1721828271135,0.001,66904.0,66900.0,0.1]
["bitfinex","BTCUSD",1721828271339,0.001,66901.0,66900.0,0.1]
["bitfinex","BTCUSD",1721828271541,0.001,66900.0,66899.0,0.266]
["bitfinex","BTCUSD",1721828271954,0.00040697,66906.0,66899.0,0.266]
["bitfinex","BTCUSD",1721828271955,0.001,66901.0,66899.0,0.266]
["bitfinex","BTCUSD",1721828272167,0.001,66900.0,66899.0,0.266]
["bitfinex","BTCUSD",1721828272316,0.001,66900.0,66899.0,0.2127]
["bitfinex","BTCUSD",1721828273026,0.001,66903.0,66899.0,0.24727775]
["bitfinex","BTCUSD",1721828273225,0.00022481,66900.0,66899.0,0.25026677]
["bitfinex","BTCUSD",1721828273473,0.00022481,66900.0,66899.0,0.24727775]
["bitfinex","BTCUSD",1721828273988,0.00122481,66900.0,66899.0,0.24727775]
["bitfinex","BTCUSD",1721828274633,0.00122481,66900.0,66899.0,0.26127775]
["bitfinex","BTCUSD",1721828274836,0.00022481,66900.0,66899.0,0.26127775]
["bitfinex","BTCUSD",1721828275215,0.00122481,66900.0,66899.0,0.26127775]
["bitfinex","BTCUSD",1721828275401,0.00122481,66900.0,66899.0,0.27527775]
["bitfinex","BTCUSD",1721828275682,0.00022481,66900.0,66899.0,0.27527775]
["bitfinex","BTCUSD",1721828276331,0.00022481,66900.0,66899.0,0.29827775]
["bitfinex","BTCUSD",1721828276539,0.00018216,66906.0,66899.0,0.29827775]
["bitfinex","BTCUSD",1721828276540,0.001,66903.0,66900.0,0.12377519]
["bitfinex","BTCUSD",1721828276793,0.001,66903.0,66901.0,0.04081304]
["bitfinex","BTCUSD",1721828276989,0.001,66902.0,66901.0,0.04081304]
["bitfinex","BTCUSD",1721828277195,0.001,66905.0,66901.0,0.04081304]
["bitfinex","BTCUSD",1721828277395,0.001,66903.0,66902.0,0.04489434]
["bitfinex","BTCUSD",1721828278798,0.001,66903.0,66902.0,0.04981913]
["bitfinex","BTCUSD",1721828279363,0.01031678,66903.0,66902.0,0.04981913]
["bitfinex","BTCUSD",1721828279540,0.001,66903.0,66902.0,0.04981913]
["bitfinex","BTCUSD",1721828279745,0.001,66903.0,66902.0,0.06081913]
["bitfinex","BTCUSD",1721828280530,0.01031664,66903.0,66902.0,0.06081913]
["bitfinex","BTCUSD",1721828280723,0.01031664,66903.0,66902.0,0.07281913]
["bitfinex","BTCUSD",1721828281065,0.01031666,66903.0,66902.0,0.07281913]
["bitfinex","BTCUSD",1721828281467,0.01031671,66903.0,66902.0,0.07281913]
["bitfinex","BTCUSD",1721828281674,0.01031671,66903.0,66902.0,0.02792479]
["bitfinex","BTCUSD",1721828282128,0.00018216,66906.0,66903.0,0.11345848]
["bitfinex","BTCUSD",1721828282537,0.00018216,66906.0,66904.0,0.00679689]
["bitfinex","BTCUSD",1721828284937,0.00018216,66906.0,66905.0,0.2127]
["bitfinex","BTCUSD",1721828285144,0.00018216,66906.0,66905.0,0.22046486]
["bitfinex","BTCUSD",1721828285347,0.00018216,66906.0,66905.0,0.30455719]
["bitfinex","BTCUSD",1721828285830,0.00018216,66906.0,66905.0,0.22046486]
["bitfinex","BTCUSD",1721828286249,0.00018216,66906.0,66905.0,0.22345364]
["bitfinex","BTCUSD",1721828286452,0.00018216,66906.0,66905.0,0.38516486]
["bitfinex","BTCUSD",1721828286663,0.00018216,66906.0,66905.0,0.39425848]
["bitfinex","BTCUSD",1721828287693,0.00843,66908.0,66906.0,0.11327632]
["bitfinex","BTCUSD",1721828287906,0.00843,66908.0,66907.0,0.08971356]
["bitfinex","BTCUSD",1721828288108,0.00843,66908.0,66907.0,0.09747237]
["bitfinex","BTCUSD",1721828288555,0.00843,66908.0,66907.0,0.10057589]
["bitfinex","BTCUSD",1721828291343,0.00843,66908.0,66907.0,0.58729646]
["bitfinex","BTCUSD",1721828291465,0.00843,66908.0,66907.0,0.43783546]
["bitfinex","BTCUSD",1721828291669,0.00843,66908.0,66907.0,0.27357589]
["bitfinex","BTCUSD",1721828292070,0.00843,66908.0,66907.0,0.22357589]
["bitfinex","BTCUSD",1721828292271,0.00843,66908.0,66907.0,0.20057589]
["bitfinex","BTCUSD",1721828294038,0.00843,66908.0,66907.0,0.21457589]
["bitfinex","BTCUSD",1721828294272,0.02148719,66911.0,66908.0,0.10484632]
["bitfinex","BTCUSD",1721828294530,0.02148719,66911.0,66909.0,0.06909158]
["bitfinex","BTCUSD",1721828294949,0.02148719,66911.0,66910.0,0.01084965]
["bitfinex","BTCUSD",1721828295574,0.0308023,66911.0,66910.0,0.01084965]
["bitfinex","BTCUSD",1721828296407,0.0308023,66911.0,66908.0,0.10484632]
["bitfinex","BTCUSD",1721828296611,0.0308023,66911.0,66910.0,0.01084965]
["bitfinex","BTCUSD",1721828296612,0.02148719,66911.0,66910.0,0.01084965]
["bitfinex","BTCUSD",1721828296815,0.02148719,66911.0,66910.0,0.03374896]
["bitfinex","BTCUSD",1721828296990,0.02148719,66911.0,66910.0,0.04459861]
["bitfinex","BTCUSD",1721828298365,0.02148719,66911.0,66910.0,0.01084965]
["bitfinex","BTCUSD",1721828298991,0.06231276,66920.0,66911.0,0.08335913]
["bitfinex","BTCUSD",1721828299217,0.00931527,66919.0,66912.0,0.2235412]
["bitfinex","BTCUSD",1721828299417,0.00931527,66919.0,66913.0,0.002794]
["bitfinex","BTCUSD",1721828299628,0.00931527,66919.0,66914.0,0.01083274]
["bitfinex","BTCUSD",1721828299781,0.00931526,66918.0,66914.0,0.01083274]
["bitfinex","BTCUSD",1721828299987,0.00931526,66917.0,66912.0,0.2127]
["bitfinex","BTCUSD",1721828300191,0.00931526,66916.0,66913.0,0.01363097]
["bitfinex","BTCUSD",1721828300444,0.00931526,66915.0,66913.0,0.01363097]
["bitfinex","BTCUSD",1721828300642,0.00931526,66914.0,66913.0,0.01363097]
["bitfinex","BTCUSD",1721828300897,0.00931526,66921.0,66913.0,0.01083697]
["bitfinex","BTCUSD",1721828301082,0.00931526,66921.0,66914.0,0.002794]
["bitfinex","BTCUSD",1721828301284,0.00931526,66921.0,66913.0,0.01083697]
["bitfinex","BTCUSD",1721828301487,0.00931526,66921.0,66915.0,0.01082851]
["bitfinex","BTCUSD",1721828301488,0.0987237,66921.0,66915.0,0.01082851]
["bitfinex","BTCUSD",1721828301685,0.00931526,66920.0,66916.0,0.002794]
["bitfinex","BTCUSD",1721828301987,0.00931526,66920.0,66917.0,0.002794]
["bitfinex","BTCUSD",1721828301988,0.0987237,66920.0,66917.0,0.002794]
["bitfinex","BTCUSD",1721828302203,0.00931526,66919.0,66914.0,0.002794]
["bitfinex","BTCUSD",1721828302814,0.00931526,66919.0,66916.0,0.002794]
["bitfinex","BTCUSD",1721828302963,0.00931526,66919.0,66917.0,0.01082006]
["bitfinex","BTCUSD",1721828303173,0.00931528,66918.0,66917.0,0.01082006]
["bitfinex","BTCUSD",1721828303393,0.00931528,66918.0,66913.0,0.5]
["bitfinex","BTCUSD",1721828303394,0.0894603,66918.0,66914.0,0.002794]
["bitfinex","BTCUSD",1721828303575,0.00931528,66917.0,66914.0,0.002794]
["bitfinex","BTCUSD",1721828303776,0.00931528,66917.0,66916.0,0.002794]
["bitfinex","BTCUSD",1721828303977,0.00931528,66917.0,66916.0,0.01361828]
["bitfinex","BTCUSD",1721828304176,0.00931528,66917.0,66916.0,0.01082428]
["bitfinex","BTCUSD",1721828304442,0.09877558,66917.0,66914.0,0.002794]
["bitfinex","BTCUSD",1721828304566,0.00931528,66916.0,66915.0,0.01082851]
["bitfinex","BTCUSD",1721828306290,0.09884783,66916.0,66915.0,0.01082851]
["bitfinex","BTCUSD",1721828306495,0.00931487,66916.0,66915.0,0.01082851]
["bitfinex","BTCUSD",1721828306911,0.11194504,66917.0,66915.0,0.01082851]
["bitfinex","BTCUSD",1721828307120,0.09887062,66916.0,66915.0,0.01082851]
["bitfinex","BTCUSD",1721828307329,0.12129267,66916.0,66915.0,0.01082851]
["bitfinex","BTCUSD",1721828307542,0.12129228,66916.0,66915.0,0.01082851]
["bitfinex","BTCUSD",1721828307748,0.12129228,66916.0,66915.0,0.01882851]
["bitfinex","BTCUSD",1721828308188,0.00431459,66916.0,66915.0,0.01882851]
["bitfinex","BTCUSD",1721828308399,0.13433405,66919.0,66915.0,0.01882851]
["bitfinex","BTCUSD",1721828308604,0.13433405,66919.0,66916.0,0.002794]
["bitfinex","BTCUSD",1721828309029,0.13433405,66919.0,66917.0,0.01082006]
["bitfinex","BTCUSD",1721828309245,0.13433405,66918.0,66917.0,0.01082006]
["bitfinex","BTCUSD",1721828309449,0.13440548,66918.0,66916.0,0.002794]
["bitfinex","BTCUSD",1721828309661,0.1448,66925.0,66917.0,0.01082006]
["bitfinex","BTCUSD",1721828309861,0.1448,66925.0,66915.0,0.017]
["bitfinex","BTCUSD",1721828309862,0.13440607,66918.0,66915.0,0.017]
["bitfinex","BTCUSD",1721828309975,0.13440607,66918.0,66916.0,0.01361828]
["bitfinex","BTCUSD",1721828310180,0.13440607,66918.0,66916.0,0.01082428]
["bitfinex","BTCUSD",1721828310542,0.13440607,66917.0,66916.0,0.01082428]
["bitfinex","BTCUSD",1721828310750,0.15120683,66924.0,66916.0,0.01082428]
["bitfinex","BTCUSD",1721828310751,0.13440607,66918.0,66916.0,0.01082428]
["bitfinex","BTCUSD",1721828311318,0.13440607,66917.0,66916.0,0.01082428]
["bitfinex","BTCUSD",1721828312151,0.15120683,66923.0,66916.0,0.005]
["bitfinex","BTCUSD",1721828312356,0.15120683,66923.0,66916.0,0.01582428]
["bitfinex","BTCUSD",1721828312357,0.13441846,66917.0,66916.0,0.01582428]
["bitfinex","BTCUSD",1721828312556,0.13441846,66917.0,66916.0,0.005]
["bitfinex","BTCUSD",1721828312755,0.13441846,66922.0,66916.0,0.01582428]
["bitfinex","BTCUSD",1721828312958,0.1448,66925.0,66916.0,0.005]
["bitfinex","BTCUSD",1721828313158,0.13440741,66920.0,66917.0,0.01082006]
["bitfinex","BTCUSD",1721828313540,0.13440741,66918.0,66917.0,0.01082006]
["bitfinex","BTCUSD",1721828313788,0.13440741,66919.0,66917.0,0.01082006]
["bitfinex","BTCUSD",1721828314060,0.13440741,66918.0,66917.0,0.01082006]
["bitfinex","BTCUSD",1721828315297,0.13440741,66919.0,66917.0,0.01082006]
["bitfinex","BTCUSD",1721828315861,0.13440741,66921.0,66917.0,0.01082006]
["bitfinex","BTCUSD",1721828316079,0.00931422,66920.0,66917.0,0.01082006]
["bitfinex","BTCUSD",1721828316425,0.00931427,66919.0,66917.0,0.01082006]
["bitfinex","BTCUSD",1721828316632,0.00931427,66919.0,66917.0,0.01582006]
["bitfinex","BTCUSD",1721828316829,0.13440201,66920.0,66918.0,0.2127]
["bitfinex","BTCUSD",1721828317036,0.00931428,66919.0,66918.0,0.2127]
["bitfinex","BTCUSD",1721828317853,0.09889304,66919.0,66918.0,0.2127]
["bitfinex","BTCUSD",1721828317983,0.00931428,66919.0,66918.0,0.2127]
["bitfinex","BTCUSD",1721828318573,0.09889134,66919.0,66918.0,0.2127]
["bitfinex","BTCUSD",1721828319190,0.00931428,66919.0,66918.0,0.3519878]
["bitfinex","BTCUSD",1721828319391,0.11199253,66921.0,66918.0,0.3519878]
["bitfinex","BTCUSD",1721828319656,0.08957288,66919.0,66918.0,0.3519878]
["bitfinex","BTCUSD",1721828319802,0.09888634,66919.0,66918.0,0.3519878]
["bitfinex","BTCUSD",1721828320032,0.09888634,66919.0,66918.0,0.2127]
["bitfinex","BTCUSD",1721828320236,0.04478119,66920.0,66919.0,0.199434]
["bitfinex","BTCUSD",1721828320439,0.12820503,66926.0,66919.0,0.199434]
["bitfinex","BTCUSD",1721828320440,0.0162125,66926.0,66925.0,0.797102]
["bitfinex","BTCUSD",1721828320602,0.0979877,66935.0,66934.0,0.1994]
["bitfinex","BTCUSD",1721828320809,0.00843,66935.0,66934.0,0.878602]
["bitfinex","BTCUSD",1721828321041,0.00843,66935.0,66934.0,0.74506403]
["bitfinex","BTCUSD",1721828321248,0.08947271,66946.0,66937.0,0.05]
["bitfinex","BTCUSD",1721828321445,0.05036423,66949.0,66937.0,0.05]
["bitfinex","BTCUSD",1721828321446,0.05036423,66949.0,66948.0,0.2127]
["bitfinex","BTCUSD",1721828322052,0.05967417,66949.0,66948.0,0.2127]
["bitfinex","BTCUSD",1721828322250,0.14908882,66949.0,66948.0,0.2127]
["bitfinex","BTCUSD",1721828322453,0.14908882,66949.0,66948.0,0.24048]
["bitfinex","BTCUSD",1721828322688,0.05036423,66949.0,66948.0,0.24048]
["bitfinex","BTCUSD",1721828322901,0.05036423,66949.0,66948.0,0.2127]
["bitfinex","BTCUSD",1721828323105,0.05967405,66949.0,66942.0,0.2127]
["bitfinex","BTCUSD",1721828323303,0.09868979,66948.0,66942.0,0.2127]
["bitfinex","BTCUSD",1721828323505,0.09868979,66947.0,66943.0,0.002794]
["bitfinex","BTCUSD",1721828323720,0.00930982,66946.0,66943.0,0.002794]
["bitfinex","BTCUSD",1721828323936,0.00930982,66946.0,66944.0,0.00892162]
["bitfinex","BTCUSD",1721828324140,0.0617,66945.0,66944.0,0.00892162]
["bitfinex","BTCUSD",1721828324310,0.07100982,66945.0,66936.0,0.2127]
["bitfinex","BTCUSD",1721828324511,0.08937978,66939.0,66937.0,0.002794]
["bitfinex","BTCUSD",1721828324710,0.00930982,66938.0,66937.0,0.01046223]
["bitfinex","BTCUSD",1721828324865,0.00930982,66938.0,66937.0,0.00766823]
["bitfinex","BTCUSD",1721828325064,0.08937978,66940.0,66937.0,0.03203098]
["bitfinex","BTCUSD",1721828325065,0.00930982,66939.0,66937.0,0.03203098]
["bitfinex","BTCUSD",1721828325327,0.00930982,66938.0,66937.0,0.03203098]
["bitfinex","BTCUSD",1721828325455,0.00930982,66938.0,66937.0,0.00766823]
["bitfinex","BTCUSD",1721828325664,0.00930982,66939.0,66937.0,0.00766823]
["bitfinex","BTCUSD",1721828325920,0.08936815,66940.0,66937.0,0.00766823]
["bitfinex","BTCUSD",1721828326166,0.0093119,66939.0,66937.0,0.00766823]
["bitfinex","BTCUSD",1721828326344,0.00931186,66938.0,66937.0,0.00766823]
["bitfinex","BTCUSD",1721828326555,0.19973223,66949.0,66937.0,0.00766823]
["bitfinex","BTCUSD",1721828326556,0.00931187,66940.0,66938.0,0.1373]
["bitfinex","BTCUSD",1721828326789,0.13405165,66951.0,66938.0,0.1373]
["bitfinex","BTCUSD",1721828326790,0.00013123,66952.0,66951.0,0.357362]
["bitfinex","BTCUSD",1721828326992,0.00842,66970.0,66960.0,0.635327]
["bitfinex","BTCUSD",1721828327213,0.00842,66970.0,66960.0,0.7671997]
["bitfinex","BTCUSD",1721828327434,0.00842,66970.0,66960.0,0.50038001]
["bitfinex","BTCUSD",1721828327647,0.00842,66970.0,66960.0,0.65063958]
["bitfinex","BTCUSD",1721828327854,0.00842,66970.0,66966.0,0.2127]
["bitfinex","BTCUSD",1721828328284,0.00842,66970.0,66966.0,0.14713315]
["bitfinex","BTCUSD",1721828328506,0.00842,66970.0,66966.0,0.37465586]
["bitfinex","BTCUSD",1721828328751,0.00842,66970.0,66966.0,0.21916315]
["bitfinex","BTCUSD",1721828329185,0.00842,66970.0,66966.0,0.00646315]
["bitfinex","BTCUSD",1721828329588,0.00842,66970.0,66961.0,0.002794]
["bitfinex","BTCUSD",1721828329799,0.00842,66970.0,66966.0,0.50662253]
["bitfinex","BTCUSD",1721828330025,0.00842,66970.0,66966.0,0.5]
["bitfinex","BTCUSD",1721828330238,0.00842,66970.0,66966.0,0.52062253]
["bitfinex","BTCUSD",1721828330444,0.00842,66970.0,66966.0,0.50662253]
["bitfinex","BTCUSD",1721828330948,0.00842,66970.0,66966.0,0.54932139]
["bitfinex","BTCUSD",1721828331153,0.00842,66970.0,66966.0,0.52062253]
["bitfinex","BTCUSD",1721828332291,0.15252,66967.0,66966.0,0.52062253]
["bitfinex","BTCUSD",1721828332893,0.15252,66967.0,66966.0,0.514]
["bitfinex","BTCUSD",1721828333316,0.15252,66967.0,66966.0,0.52062253]
["bitfinex","BTCUSD",1721828333526,0.00842,66967.0,66966.0,0.65108478]
["bitfinex","BTCUSD",1721828333732,0.00842,66967.0,66966.0,0.84978478]
["bitfinex","BTCUSD",1721828333931,0.00842,66967.0,66966.0,1.36067278]
["bitfinex","BTCUSD",1721828334283,0.03410179,66986.0,66977.0,0.05]
["bitfinex","BTCUSD",1721828334484,0.03410179,66986.0,66978.0,0.165]
["bitfinex","BTCUSD",1721828334604,0.03410179,66986.0,66981.0,0.361996]
["bitfinex","BTCUSD",1721828334797,0.03410179,66986.0,66981.0,0.2127]
["bitfinex","BTCUSD",1721828335160,0.03410179,66986.0,66981.0,0.21928296]
["bitfinex","BTCUSD",1721828335292,0.03410179,66986.0,66981.0,0.02723316]
["bitfinex","BTCUSD",1721828335896,0.03410179,66986.0,66981.0,0.23993316]
["bitfinex","BTCUSD",1721828336533,0.03410179,66986.0,66981.0,0.21928296]
["bitfinex","BTCUSD",1721828336742,0.03410179,66986.0,66981.0,0.00658296]
["bitfinex","BTCUSD",1721828337146,0.03410179,66986.0,66978.0,0.142]
["bitfinex","BTCUSD",1721828337436,0.03410179,66986.0,66981.0,0.00658296]
["bitfinex","BTCUSD",1721828337640,0.03410179,66986.0,66981.0,9.3508]
["bitfinex","BTCUSD",1721828337813,0.03410179,66986.0,66981.0,9.67993853]
["bitfinex","BTCUSD",1721828337966,0.03410179,66986.0,66981.0,9.53064253]
["bitfinex","BTCUSD",1721828338172,0.03410179,66986.0,66981.0,9.67993853]
["bitfinex","BTCUSD",1721828338371,0.03410179,66986.0,66981.0,9.97853053]
["bitfinex","BTCUSD",1721828338831,0.03410179,66986.0,66981.0,9.99253053]
["bitfinex","BTCUSD",1721828339204,0.03410179,66986.0,66981.0,10.6353821]
["bitfinex","BTCUSD",1721828339405,0.03410179,66986.0,66981.0,10.7493821]
["bitfinex","BTCUSD",1721828339606,0.03410179,66986.0,66983.0,1.196657]
["bitfinex","BTCUSD",1721828339779,0.03410179,66986.0,66983.0,1.51520324]
["bitfinex","BTCUSD",1721828340001,0.03410179,66986.0,66983.0,1.92036392]
["bitfinex","BTCUSD",1721828340472,0.03410179,66986.0,66983.0,0.87461492]
["bitfinex","BTCUSD",1721828340681,0.03410179,66986.0,66983.0,1.52178092]
["bitfinex","BTCUSD",1721828340930,0.03410179,66986.0,66983.0,1.62178092]
["bitfinex","BTCUSD",1721828341148,0.03410179,66986.0,66983.0,1.22319792]
["bitfinex","BTCUSD",1721828341352,0.03410179,66986.0,66983.0,1.62178092]
["bitfinex","BTCUSD",1721828341548,0.03410179,66986.0,66983.0,2.12178092]
["bitfinex","BTCUSD",1721828341744,0.03410179,66986.0,66983.0,1.72319792]
["bitfinex","BTCUSD",1721828342183,0.03410179,66986.0,66983.0,1.04335535]
["bitfinex","BTCUSD",1721828342321,0.03410179,66986.0,66983.0,0.90806435]
["bitfinex","BTCUSD",1721828342540,0.03410179,66986.0,66983.0,1.05735535]
["bitfinex","BTCUSD",1721828342773,0.03410179,66986.0,66983.0,0.90806435]
["bitfinex","BTCUSD",1721828342952,0.03410179,66986.0,66983.0,0.89406435]
["bitfinex","BTCUSD",1721828343107,0.03410179,66986.0,66983.0,0.80806435]
["bitfinex","BTCUSD",1721828343467,0.03410179,66986.0,66983.0,0.29202435]
["bitfinex","BTCUSD",1721828344315,0.03410179,66986.0,66983.0,0.75593835]
["bitfinex","BTCUSD",1721828344717,0.03410179,66986.0,66983.0,0.95619792]
["bitfinex","BTCUSD",1721828344922,0.03410179,66986.0,66983.0,1.27778092]
["bitfinex","BTCUSD",1721828345176,0.00018149,66992.0,66991.0,0.149273]
["bitfinex","BTCUSD",1721828345374,0.00018149,66992.0,66991.0,0.26476225]
["bitfinex","BTCUSD",1721828345578,0.00018149,66992.0,66991.0,0.21925659]
["bitfinex","BTCUSD",1721828347241,0.00018149,66992.0,66991.0,0.23325659]
["bitfinex","BTCUSD",1721828347459,0.00039863,66992.0,66991.0,0.23325659]
["bitfinex","BTCUSD",1721828348495,0.00039863,66992.0,66991.0,0.24725659]
["bitfinex","BTCUSD",1721828350579,0.00039863,66992.0,66991.0,0.03455659]
["bitfinex","BTCUSD",1721828352006,0.00039863,66992.0,66991.0,0.24725659]
["bitfinex","BTCUSD",1721828352154,0.00039863,66992.0,66991.0,0.27226165]
["bitfinex","BTCUSD",1721828352762,0.00039863,66992.0,66991.0,0.03455659]
["bitfinex","BTCUSD",1721828353345,0.00039863,66992.0,66991.0,0.028]
["bitfinex","BTCUSD",1721828353567,0.08029863,66992.0,66991.0,0.028]
["bitfinex","BTCUSD",1721828354631,0.13029863,66992.0,66991.0,0.028]
["bitfinex","BTCUSD",1721828354827,0.27956963,66992.0,66991.0,0.028]
["bitfinex","BTCUSD",1721828354956,1.16002672,66992.0,66991.0,0.028]
["bitfinex","BTCUSD",1721828355168,1.22162672,66992.0,66991.0,0.028]
["bitfinex","BTCUSD",1721828355771,0.69189863,66992.0,66991.0,0.028]
["bitfinex","BTCUSD",1721828355969,0.24189863,66992.0,66991.0,0.028]
["bitfinex","BTCUSD",1721828356188,0.24189863,66992.0,66991.0,0.014]
["bitfinex","BTCUSD",1721828357086,0.24189863,66992.0,66991.0,0.02222491]
["bitfinex","BTCUSD",1721828357087,0.00039863,66992.0,66991.0,0.02222491]
["bitfinex","BTCUSD",1721828357292,0.00039863,66992.0,66991.0,0.19548448]
["bitfinex","BTCUSD",1721828357492,0.00039863,66992.0,66991.0,0.02222491]
["bitfinex","BTCUSD",1721828358054,0.14269863,66992.0,66991.0,0.02222491]
["bitfinex","BTCUSD",1721828358297,0.29196963,66992.0,66991.0,0.02222491]
["bitfinex","BTCUSD",1721828359019,0.34196963,66992.0,66991.0,0.02222491]
["bitfinex","BTCUSD",1721828359241,0.44196963,66992.0,66991.0,0.02222491]
["bitfinex","BTCUSD",1721828359435,0.74196963,66992.0,66991.0,0.02222491]
["bitfinex","BTCUSD",1721828359683,1.14051263,66992.0,66991.0,0.00822491]
["bitfinex","BTCUSD",1721828359885,0.05,66990.0,66987.0,2.7]
["bitfinex","BTCUSD",1721828360082,0.3,66988.0,66987.0,2.7]
["bitfinex","BTCUSD",1721828360420,0.14928,66988.0,66987.0,2.7]
["bitfinex","BTCUSD",1721828360612,0.00021714,66988.0,66987.0,2.7]
["bitfinex","BTCUSD",1721828361158,0.00021714,66988.0,66987.0,2.723]
["bitfinex","BTCUSD",1721828361553,0.00021714,66988.0,66987.0,2.729]
["bitfinex","BTCUSD",1721828362589,0.00021714,66988.0,66987.0,2.706]
["bitfinex","BTCUSD",1721828364099,0.00021714,66988.0,66987.0,2.7]
["bitfinex","BTCUSD",1721828364325,0.00021714,66988.0,66987.0,2.71]
["bitfinex","BTCUSD",1721828364488,0.00021714,66988.0,66987.0,2.718]
["bitfinex","BTCUSD",1721828365130,0.00021714,66988.0,66987.0,2.7]
["bitfinex","BTCUSD",1721828365457,0.00021714,66988.0,66987.0,2.714]
["bitfinex","BTCUSD",1721828365683,0.00021714,66988.0,66987.0,2.728]
["bitfinex","BTCUSD",1721828367348,0.14171714,66988.0,66987.0,2.728]
["bitfinex","BTCUSD",1721828367751,0.19666231,66988.0,66987.0,2.728]
["bitfinex","BTCUSD",1721828367962,0.9488637,66988.0,66987.0,2.728]
["bitfinex","BTCUSD",1721828368163,0.6503037,66988.0,66987.0,2.728]
["bitfinex","BTCUSD",1721828368365,0.6503037,66988.0,66987.0,2.714]
["bitfinex","BTCUSD",1721828368648,0.6503037,66988.0,66987.0,2.7]
["bitfinex","BTCUSD",1721828368649,0.9488637,66988.0,66987.0,2.7]
["bitfinex","BTCUSD",1721828368795,0.9488637,66988.0,66987.0,2.71]
["bitfinex","BTCUSD",1721828369001,0.9488637,66988.0,66987.0,2.71718725]
["bitfinex","BTCUSD",1721828369200,0.9488637,66988.0,66987.0,2.72518725]
["bitfinex","BTCUSD",1721828369401,0.94886417,66988.0,66987.0,2.72518725]
["bitfinex","BTCUSD",1721828369612,1.14886417,66988.0,66987.0,2.71518725]
["bitfinex","BTCUSD",1721828369787,1.14886417,66988.0,66987.0,2.70718725]
["bitfinex","BTCUSD",1721828370190,1.15086417,66988.0,66987.0,2.70718725]
["bitfinex","BTCUSD",1721828370388,1.05086417,66988.0,66987.0,2.70718725]
["bitfinex","BTCUSD",1721828370650,0.75230417,66988.0,66987.0,2.70718725]
["bitfinex","BTCUSD",1721828370858,1.15086417,66988.0,66987.0,2.70718725]
["bitfinex","BTCUSD",1721828371637,1.44942417,66988.0,66987.0,2.70718725]
["bitfinex","BTCUSD",1721828372755,1.74598417,66988.0,66987.0,2.70718725]
["bitfinex","BTCUSD",1721828372963,1.74598498,66988.0,66987.0,2.70718725]
["bitfinex","BTCUSD",1721828373163,1.81795281,66988.0,66987.0,2.70818725]
["bitfinex","BTCUSD",1721828373359,1.75098498,66988.0,66987.0,2.70818725]
["bitfinex","BTCUSD",1721828374322,1.78063863,66988.0,66987.0,2.70818725]
["bitfinex","BTCUSD",1721828374520,1.78063802,66988.0,66987.0,2.70818725]
["bitfinex","BTCUSD",1721828375476,0.49530078,66988.0,66987.0,2.70818725]
["bitfinex","BTCUSD",1721828375692,0.01452498,66988.0,66987.0,2.70818725]
["bitfinex","BTCUSD",1721828375895,0.00521714,66988.0,66987.0,2.70818725]
["bitfinex","BTCUSD",1721828376347,0.00521714,66988.0,66987.0,2.85844682]
["bitfinex","BTCUSD",1721828376575,0.00521714,66988.0,66987.0,2.70818725]
["bitfinex","BTCUSD",1721828376953,0.00021714,66988.0,66987.0,2.70818725]
["bitfinex","BTCUSD",1721828377759,0.00621714,66988.0,66987.0,2.70818725]
["bitfinex","BTCUSD",1721828377999,0.00621714,66988.0,66987.0,2.70718725]
["bitfinex","BTCUSD",1721828378428,0.00221714,66988.0,66987.0,2.70818725]
["bitfinex","BTCUSD",1721828378835,0.01152258,66988.0,66987.0,2.70818725]
["bitfinex","BTCUSD",1721828379040,0.00952258,66988.0,66987.0,2.70718725]
["bitfinex","BTCUSD",1721828379451,0.00021714,66988.0,66987.0,2.72118725]
["bitfinex","BTCUSD",1721828380069,0.00021714,66988.0,66987.0,2.70718725]
["bitfinex","BTCUSD",1721828380549,0.00021714,66988.0,66987.0,2.73018725]
["bitfinex","BTCUSD",1721828381295,0.00952218,66988.0,66987.0,2.73018725]
["bitfinex","BTCUSD",1721828381667,0.00021714,66988.0,66987.0,2.73018725]
["bitfinex","BTCUSD",1721828381870,0.00021714,66988.0,66987.0,2.74418725]
["bitfinex","BTCUSD",1721828382115,0.00952198,66988.0,66987.0,2.74418725]
["bitfinex","BTCUSD",1721828382314,0.00952205,66988.0,66987.0,2.96278725]
["bitfinex","BTCUSD",1721828382543,0.00952205,66988.0,66987.0,3.05318725]
["bitfinex","BTCUSD",1721828382544,0.00021714,66988.0,66987.0,3.05318725]
["bitfinex","BTCUSD",1721828382748,0.00021714,66988.0,66987.0,3.03918725]
["bitfinex","BTCUSD",1721828382963,0.00021714,66988.0,66987.0,3.29288112]
["bitfinex","BTCUSD",1721828383168,0.00021714,66988.0,66987.0,3.14359912]
["bitfinex","BTCUSD",1721828383393,0.00021714,66988.0,66987.0,3.10398725]
["bitfinex","BTCUSD",1721828383915,0.00104714,66988.0,66987.0,3.10398725]
["bitfinex","BTCUSD",1721828384113,0.00104714,66988.0,66987.0,2.94878725]
["bitfinex","BTCUSD",1721828384320,0.01035188,66988.0,66987.0,2.70718725]
["bitfinex","BTCUSD",1721828385300,0.09968434,66988.0,66987.0,2.70718725]
["bitfinex","BTCUSD",1721828385504,0.01035188,66988.0,66987.0,2.70718725]
["bitfinex","BTCUSD",1721828385705,0.01035188,66988.0,66987.0,2.72118725]
["bitfinex","BTCUSD",1721828386031,0.01035242,66988.0,66987.0,2.72118725]
["bitfinex","BTCUSD",1721828386381,0.23322201,66988.0,66987.0,2.72118725]
["bitfinex","BTCUSD",1721828386595,0.08845242,66988.0,66987.0,2.70718725]
["bitfinex","BTCUSD",1721828386783,0.11720006,66988.0,66987.0,2.70718725]
["bitfinex","BTCUSD",1721828386983,0.11720006,66988.0,66987.0,2.73727136]
["bitfinex","BTCUSD",1721828387364,0.03910006,66988.0,66987.0,2.73727136]
["bitfinex","BTCUSD",1721828387628,0.01035242,66988.0,66987.0,2.72327136]
["bitfinex","BTCUSD",1721828387752,0.31795642,66988.0,66987.0,2.70927136]
["bitfinex","BTCUSD",1721828387951,0.68011642,66988.0,66987.0,2.72327136]
["bitfinex","BTCUSD",1721828388201,1.22942496,66988.0,66987.0,2.72327136]
["bitfinex","BTCUSD",1721828388415,1.22942496,66988.0,66987.0,2.70927136]
["bitfinex","BTCUSD",1721828388416,1.47723642,66988.0,66987.0,2.70927136]
["bitfinex","BTCUSD",1721828389005,1.47752164,66988.0,66987.0,2.71427136]
["bitfinex","BTCUSD",1721828389254,1.99605657,66988.0,66987.0,2.71427136]
["bitfinex","BTCUSD",1721828389454,1.77608164,66988.0,66987.0,2.71427136]
["bitfinex","BTCUSD",1721828390997,2.78354264,66988.0,66987.0,2.71427136]
["bitfinex","BTCUSD",1721828391559,2.79054264,66988.0,66987.0,2.71027136]
["bitfinex","BTCUSD",1721828392230,2.33646536,66988.0,66987.0,2.71027136]
["bitfinex","BTCUSD",1721828392427,2.28932027,66988.0,66987.0,2.71027136]
["bitfinex","BTCUSD",1721828392630,2.55017414,66988.0,66987.0,2.71027136]
["bitfinex","BTCUSD",1721828392874,1.88596639,66988.0,66987.0,2.71027136]
["bitfinex","BTCUSD",1721828393063,1.88596639,66988.0,66987.0,2.71127136]
["bitfinex","BTCUSD",1721828393064,2.18596639,66988.0,66987.0,2.71127136]
["bitfinex","BTCUSD",1721828393495,1.48596639,66988.0,66987.0,2.71127136]
["bitfinex","BTCUSD",1721828393924,1.78452639,66988.0,66987.0,2.71127136]
["bitfinex","BTCUSD",1721828394267,2.44648439,66988.0,66987.0,2.71127136]
["bitfinex","BTCUSD",1721828394480,2.27384939,66988.0,66987.0,2.71127136]
["bitfinex","BTCUSD",1721828395150,2.22896678,66988.0,66987.0,2.71127136]
["bitfinex","BTCUSD",1721828395366,2.19036714,66988.0,66987.0,2.71127136]
["bitfinex","BTCUSD",1721828395614,2.22915395,66988.0,66987.0,2.71127136]
["bitfinex","BTCUSD",1721828395860,1.18747395,66988.0,66987.0,2.71127136]
["bitfinex","BTCUSD",1721828396186,1.48603395,66988.0,66987.0,2.71127136]
["bitfinex","BTCUSD",1721828396287,1.78459395,66988.0,66987.0,2.71127136]
["bitfinex","BTCUSD",1721828398007,2.48459395,66988.0,66987.0,2.71127136]
["bitfinex","BTCUSD",1721828398772,2.48493782,66988.0,66987.0,2.71127136]
["bitfinex","BTCUSD",1721828399506,1.7846954,66988.0,66987.0,2.71127136]
["bitfinex","BTCUSD",1721828401254,1.74580714,66988.0,66987.0,2.71127136]
["bitfinex","BTCUSD",1721828401495,1.48610605,66988.0,66987.0,2.71127136]
["bitfinex","BTCUSD",1721828401741,0.19690605,66988.0,66987.0,2.71127136]
["bitfinex","BTCUSD",1721828401984,0.01735573,66988.0,66987.0,2.71127136]
["bitfinex","BTCUSD",1721828403036,0.01035573,66988.0,66987.0,2.71027136]
["bitfinex","BTCUSD",1721828403800,0.01635573,66988.0,66987.0,2.71027136]
["bitfinex","BTCUSD",1721828404052,0.2316041,66988.0,66987.0,2.71027136]
["bitfinex","BTCUSD",1721828404344,0.55895776,66988.0,66987.0,2.71027136]
["bitfinex","BTCUSD",1721828404559,0.55895776,66988.0,66987.0,2.71127136]
["bitfinex","BTCUSD",1721828404560,1.11323919,66988.0,66987.0,2.71127136]
["bitfinex","BTCUSD",1721828404880,0.96252883,66988.0,66987.0,2.71127136]
["bitfinex","BTCUSD",1721828405085,0.75896883,66988.0,66987.0,2.71027136]
["bitfinex","BTCUSD",1721828405596,1.05752883,66988.0,66987.0,2.71827136]
["bitfinex","BTCUSD",1721828405840,1.35608883,66988.0,66987.0,2.71827136]
["bitfinex","BTCUSD",1721828406072,1.42008883,66988.0,66987.0,2.71827136]
["bitfinex","BTCUSD",1721828406338,1.42008883,66988.0,66987.0,3.21827136]
["bitfinex","BTCUSD",1721828406597,0.14516046,66988.0,66987.0,3.21827136]
["bitfinex","BTCUSD",1721828406834,0.01635455,66988.0,66987.0,3.21827136]
["bitfinex","BTCUSD",1721828407589,0.0163528,66988.0,66987.0,3.21827136]
["bitfinex","BTCUSD",1721828408061,0.0103528,66988.0,66987.0,3.20927136]
["bitfinex","BTCUSD",1721828408549,0.0153528,66988.0,66987.0,3.20927136]
["bitfinex","BTCUSD",1721828409031,0.0153528,66988.0,66987.0,3.21827136]
["bitfinex","BTCUSD",1721828409032,0.0103528,66988.0,66987.0,3.21827136]
["bitfinex","BTCUSD",1721828409507,0.0113528,66988.0,66987.0,3.22527136]
["bitfinex","BTCUSD",1721828409997,0.0113528,66988.0,66987.0,3.20927136]
["bitfinex","BTCUSD",1721828409998,0.0103528,66988.0,66987.0,3.20927136]
["bitfinex","BTCUSD",1721828410237,0.05632129,66988.0,66987.0,3.20927136]
["bitfinex","BTCUSD",1721828410475,0.0103528,66988.0,66987.0,3.20927136]
["bitfinex","BTCUSD",1721828410773,0.00104714,66988.0,66987.0,3.20927136]
["bitfinex","BTCUSD",1721828411240,0.00104714,66988.0,66987.0,3.28887136]
["bitfinex","BTCUSD",1721828411448,0.01035304,66988.0,66987.0,3.28887136]
["bitfinex","BTCUSD",1721828411874,0.14432227,66988.0,66987.0,3.20927136]
["bitfinex","BTCUSD",1721828412090,0.14433171,66988.0,66987.0,3.20927136]
["bitfinex","BTCUSD",1721828412304,0.01035304,66988.0,66987.0,3.21627136]
["bitfinex","BTCUSD",1721828412508,0.14433171,66988.0,66987.0,3.21627136]
["bitfinex","BTCUSD",1721828412923,0.01035304,66988.0,66987.0,3.21627136]
["bitfinex","BTCUSD",1721828413134,0.75819304,66988.0,66987.0,3.22427136]
["bitfinex","BTCUSD",1721828413355,0.53750501,66988.0,66987.0,3.22427136]
["bitfinex","BTCUSD",1721828413561,0.33822651,66988.0,66987.0,3.23227136]
["bitfinex","BTCUSD",1721828413776,0.48750651,66988.0,66987.0,3.22427136]
["bitfinex","BTCUSD",1721828413992,0.4870135,66988.0,66987.0,3.22427136]
["bitfinex","BTCUSD",1721828414200,0.4870135,66988.0,66987.0,3.23327136]
["bitfinex","BTCUSD",1721828414410,0.95020269,66988.0,66987.0,3.23327136]
["bitfinex","BTCUSD",1721828414624,1.13764646,66988.0,66987.0,0.53327136]
["bitfinex","BTCUSD",1721828414834,0.88557856,66988.0,66987.0,0.52427136]
["bitfinex","BTCUSD",1721828415082,0.58701856,66988.0,66987.0,0.52427136]
["bitfinex","BTCUSD",1721828415487,0.88557856,66988.0,66987.0,0.52427136]
["bitfinex","BTCUSD",1721828416141,0.58849059,66988.0,66987.0,0.52427136]
["bitfinex","BTCUSD",1721828416348,1.23413856,66988.0,66987.0,0.50927136]
["bitfinex","BTCUSD",1721828416558,1.38489059,66988.0,66987.0,0.50927136]
["bitfinex","BTCUSD",1721828416771,1.08733059,66988.0,66987.0,0.51627136]
["bitfinex","BTCUSD",1721828416976,1.08768472,66988.0,66987.0,0.51627136]
["bitfinex","BTCUSD",1721828417207,1.43624472,66988.0,66987.0,0.51627136]
["bitfinex","BTCUSD",1721828417417,1.33549145,66988.0,66987.0,0.51627136]
["bitfinex","BTCUSD",1721828417830,0.43909145,66988.0,66987.0,0.52427136]
["bitfinex","BTCUSD",1721828418037,0.44009145,66988.0,66987.0,0.52427136]
["bitfinex","BTCUSD",1721828418246,0.88793145,66988.0,66987.0,0.52427136]
["bitfinex","BTCUSD",1721828418455,1.48723827,66988.0,66987.0,0.52427136]
["bitfinex","BTCUSD",1721828418663,1.33649145,66988.0,66987.0,0.52427136]
["bitfinex","BTCUSD",1721828418874,1.23649145,66988.0,66987.0,0.52427136]
["bitfinex","BTCUSD",1721828419079,0.93793145,66988.0,66987.0,0.52427136]
["bitfinex","BTCUSD",1721828419488,0.44009145,66988.0,66987.0,0.52427136]
["bitfinex","BTCUSD",1721828420129,0.14026705,66988.0,66987.0,0.58787136]
["bitfinex","BTCUSD",1721828420342,0.01235433,66988.0,66987.0,0.58787136]
["bitfinex","BTCUSD",1721828420553,0.04026776,66988.0,66987.0,0.58787136]
["bitfinex","BTCUSD",1721828420758,0.1463522,66988.0,66987.0,0.58787136]
["bitfinex","BTCUSD",1721828420970,0.13882287,66988.0,66987.0,0.57287136]
["bitfinex","BTCUSD",1721828421215,0.13882393,66988.0,66987.0,0.57287136]
["bitfinex","BTCUSD",1721828421831,0.13882393,66988.0,66987.0,0.57387136]
["bitfinex","BTCUSD",1721828422035,0.13882393,66988.0,66987.0,0.51027136]
["bitfinex","BTCUSD",1721828422691,0.21924721,66988.0,66987.0,0.51027136]
["bitfinex","BTCUSD",1721828423101,0.21924721,66988.0,66987.0,0.51227136]
["bitfinex","BTCUSD",1721828423102,0.13882393,66988.0,66987.0,0.51227136]
["bitfinex","BTCUSD",1721828423555,0.13887129,66988.0,66987.0,0.51227136]
["bitfinex","BTCUSD",1721828423768,0.10104714,66988.0,66987.0,0.51227136]
["bitfinex","BTCUSD",1721828423975,0.24436868,66988.0,66987.0,0.51227136]
["bitfinex","BTCUSD",1721828424187,0.10104714,66988.0,66987.0,0.51227136]
["bitfinex","BTCUSD",1721828424396,0.13912196,66988.0,66987.0,0.51227136]
["bitfinex","BTCUSD",1721828424841,0.01035347,66988.0,66987.0,0.51227136]
["bitfinex","BTCUSD",1721828425053,0.11035347,66988.0,66987.0,0.51227136]
["bitfinex","BTCUSD",1721828425268,0.13908505,66988.0,66987.0,0.51227136]
["bitfinex","BTCUSD",1721828426110,0.03908505,66988.0,66987.0,0.51227136]
["bitfinex","BTCUSD",1721828426569,0.01035347,66988.0,66987.0,0.51227136]
["bitfinex","BTCUSD",1721828426770,0.1389354,66988.0,66987.0,0.51227136]
["bitfinex","BTCUSD",1721828426992,0.13923485,66988.0,66987.0,0.51227136]
["bitfinex","BTCUSD",1721828429340,0.13923485,66988.0,66987.0,0.51127136]
["bitfinex","BTCUSD",1721828429757,0.13923485,66988.0,66987.0,0.51227136]
["bitfinex","BTCUSD",1721828429758,0.03923485,66988.0,66987.0,0.51227136]
["bitfinex","BTCUSD",1721828429997,0.01035359,66988.0,66987.0,0.51227136]
["bitfinex","BTCUSD",1721828430199,0.01035359,66988.0,66987.0,0.83093093]
["bitfinex","BTCUSD",1721828430396,0.00104714,66988.0,66987.0,1.35781793]
["bitfinex","BTCUSD",1721828430602,0.00018149,66992.0,66988.0,0.17324]
["bitfinex","BTCUSD",1721828430805,0.00018149,66992.0,66991.0,0.3554]
["bitfinex","BTCUSD",1721828431256,0.00018149,66992.0,66991.0,0.38711448]
["bitfinex","BTCUSD",1721828431875,0.00018149,66992.0,66991.0,0.38397098]
["bitfinex","BTCUSD",1721828432085,0.0094851,66992.0,66991.0,0.86097098]
["bitfinex","BTCUSD",1721828432295,0.09888313,66992.0,66991.0,0.99743878]
["bitfinex","BTCUSD",1721828432513,0.0094851,66992.0,66991.0,1.01143878]
["bitfinex","BTCUSD",1721828432927,0.09888313,66992.0,66991.0,1.01143878]
["bitfinex","BTCUSD",1721828433367,0.00018149,66992.0,66991.0,1.03443878]
["bitfinex","BTCUSD",1721828434664,0.00018149,66992.0,66991.0,1.04843878]
["bitfinex","BTCUSD",1721828435547,0.00018149,66992.0,66991.0,0.91197098]
["bitfinex","BTCUSD",1721828435760,0.00018149,66992.0,66991.0,0.89797098]
["bitfinex","BTCUSD",1721828436178,0.00018149,66992.0,66991.0,0.87497098]
["bitfinex","BTCUSD",1721828436408,0.00948543,66992.0,66991.0,0.88897098]
["bitfinex","BTCUSD",1721828436651,0.00018149,66992.0,66991.0,0.88897098]
["bitfinex","BTCUSD",1721828436859,0.00948598,66992.0,66991.0,0.97915354]
["bitfinex","BTCUSD",1721828437068,0.00018149,66992.0,66991.0,0.96515354]
["bitfinex","BTCUSD",1721828437483,0.00948548,66992.0,66991.0,0.96515354]
["bitfinex","BTCUSD",1721828437691,0.00948548,66992.0,66991.0,0.86097098]
["bitfinex","BTCUSD",1721828438119,0.0987702,66992.0,66991.0,0.86097098]
["bitfinex","BTCUSD",1721828438324,0.00948548,66992.0,66991.0,0.86097098]
["bitfinex","BTCUSD",1721828438532,0.0987702,66992.0,66991.0,0.86097098]
["bitfinex","BTCUSD",1721828438739,0.00948548,66992.0,66991.0,0.86097098]
["bitfinex","BTCUSD",1721828438965,0.01048548,66992.0,66991.0,0.87497098]
["bitfinex","BTCUSD",1721828439158,0.07745968,66992.0,66991.0,0.87497098]
["bitfinex","BTCUSD",1721828439362,0.00118149,66992.0,66991.0,0.89797098]
["bitfinex","BTCUSD",1721828439569,0.00118149,66992.0,66991.0,0.91197098]
["bitfinex","BTCUSD",1721828439570,0.01048544,66992.0,66991.0,0.91197098]
["bitfinex","BTCUSD",1721828439777,0.00118149,66992.0,66991.0,0.91197098]
["bitfinex","BTCUSD",1721828439987,0.00118149,66992.0,66991.0,1.01938194]
["bitfinex","BTCUSD",1721828440190,0.00118149,66992.0,66991.0,0.91197098]
["bitfinex","BTCUSD",1721828440605,0.00118149,66992.0,66991.0,0.89797098]
["bitfinex","BTCUSD",1721828440809,0.00018149,66992.0,66991.0,0.88397098]
["bitfinex","BTCUSD",1721828441224,0.00018149,66992.0,66991.0,0.89797098]
["bitfinex","BTCUSD",1721828441446,0.00018149,66992.0,66991.0,0.98905354]
["bitfinex","BTCUSD",1721828441689,0.0669742,67007.0,66999.0,0.645866]
["bitfinex","BTCUSD",1721828441870,0.025,67014.0,66999.0,0.645866]
["bitfinex","BTCUSD",1721828441871,0.0669742,67012.0,67011.0,0.497687]
["bitfinex","BTCUSD",1721828442091,0.025,67014.0,67013.0,0.595773]
["bitfinex","BTCUSD",1721828442296,0.025,67014.0,67013.0,0.618773]
["bitfinex","BTCUSD",1721828442507,0.01,67017.0,67013.0,0.618773]
["bitfinex","BTCUSD",1721828442508,0.01,67017.0,67016.0,0.255658]
["bitfinex","BTCUSD",1721828442756,0.01,67017.0,67016.0,0.882594]
["bitfinex","BTCUSD",1721828442994,0.01,67017.0,67016.0,0.51992027]
["bitfinex","BTCUSD",1721828443229,0.01,67017.0,67016.0,0.41346633]
["bitfinex","BTCUSD",1721828443447,0.01,67017.0,67016.0,0.86112033]
["bitfinex","BTCUSD",1721828443859,0.01,67017.0,67016.0,1.06268433]
["bitfinex","BTCUSD",1721828444075,0.01,67017.0,67016.0,1.36112033]
["bitfinex","BTCUSD",1721828444286,9e-05,67034.0,67025.0,0.0755]
["bitfinex","BTCUSD",1721828444511,9e-05,67034.0,67027.0,0.361393]
["bitfinex","BTCUSD",1721828444765,0.00018179,67045.0,67038.0,0.05]
["bitfinex","BTCUSD",1721828444983,0.00018179,67045.0,67043.0,0.2746]
["bitfinex","BTCUSD",1721828445207,0.00018179,67045.0,67043.0,0.2976]
["bitfinex","BTCUSD",1721828445428,0.00018179,67045.0,67043.0,0.30307815]
["bitfinex","BTCUSD",1721828445679,0.00018179,67045.0,67043.0,0.14407815]
["bitfinex","BTCUSD",1721828446626,0.00018179,67045.0,67043.0,0.00547815]
["bitfinex","BTCUSD",1721828447096,0.00018179,67045.0,67040.0,0.2741]
["bitfinex","BTCUSD",1721828447335,0.00018179,67045.0,67035.0,0.0821]
["bitfinex","BTCUSD",1721828447563,0.00018179,67045.0,67034.0,0.0657]
["bitfinex","BTCUSD",1721828448652,0.00018179,67045.0,67043.0,0.014]
["bitfinex","BTCUSD",1721828449098,0.159985,67044.0,67043.0,0.014]
["bitfinex","BTCUSD",1721828449588,0.01083,67044.0,67040.0,0.014]
["bitfinex","BTCUSD",1721828449804,0.01083,67044.0,67034.0,0.5]
["bitfinex","BTCUSD",1721828450491,0.0631,67039.0,67034.0,0.5]
["bitfinex","BTCUSD",1721828451193,0.0788,67040.0,67034.0,0.5]
["bitfinex","BTCUSD",1721828451426,0.227966,67040.0,67034.0,0.5]
["bitfinex","BTCUSD",1721828451649,1.095877,67035.0,67034.0,0.5]
["bitfinex","BTCUSD",1721828451870,1.560028,67035.0,67034.0,0.5]
["bitfinex","BTCUSD",1721828452110,1.361677,67035.0,67034.0,0.5]
["bitfinex","BTCUSD",1721828452789,1.66932948,67035.0,67034.0,0.509]
["bitfinex","BTCUSD",1721828452992,1.82250753,67035.0,67034.0,0.519]
["bitfinex","BTCUSD",1721828453203,1.83180964,67035.0,67034.0,0.52442716]
["bitfinex","BTCUSD",1721828453424,2.04930964,67035.0,67034.0,0.52442716]
["bitfinex","BTCUSD",1721828453631,2.34766064,67035.0,67034.0,0.51]
["bitfinex","BTCUSD",1721828453842,2.41425215,67035.0,67034.0,0.5]
["bitfinex","BTCUSD",1721828454056,3.07220055,67035.0,67034.0,0.5]
["bitfinex","BTCUSD",1721828454289,3.16598923,67035.0,67034.0,0.502]
["bitfinex","BTCUSD",1721828454512,2.77884955,67035.0,67034.0,0.502]
["bitfinex","BTCUSD",1721828454723,2.77884955,67035.0,67034.0,0.501]
["bitfinex","BTCUSD",1721828454933,3.07720055,67035.0,67034.0,0.501]
["bitfinex","BTCUSD",1721828455362,3.32340735,67035.0,67034.0,0.501]
["bitfinex","BTCUSD",1721828455582,3.21089884,67035.0,67034.0,0.4344]
["bitfinex","BTCUSD",1721828455800,3.21090096,67035.0,67034.0,0.4344]
["bitfinex","BTCUSD",1721828456491,3.02356284,67035.0,67034.0,0.4344]
["bitfinex","BTCUSD",1721828456715,3.02356284,67035.0,67034.0,0.4334]
["bitfinex","BTCUSD",1721828456716,3.60754996,67035.0,67034.0,0.4334]
["bitfinex","BTCUSD",1721828457189,3.91990096,67035.0,67034.0,0.4344]
["bitfinex","BTCUSD",1721828457409,3.91990096,67035.0,67034.0,0.4354]
["bitfinex","BTCUSD",1721828457410,3.63454996,67035.0,67034.0,0.4354]
["bitfinex","BTCUSD",1721828457648,3.72929084,67035.0,67034.0,0.4354]
["bitfinex","BTCUSD",1721828457884,3.26249596,67035.0,67034.0,0.4334]
["bitfinex","BTCUSD",1721828458101,2.96249596,67035.0,67034.0,0.4334]
["bitfinex","BTCUSD",1721828458320,3.26249596,67035.0,67034.0,0.4334]
["bitfinex","BTCUSD",1721828458589,3.58884696,67035.0,67034.0,0.4334]
["bitfinex","BTCUSD",1721828458806,3.40150884,67035.0,67034.0,0.4271]
["bitfinex","BTCUSD",1721828459038,1.47782294,67035.0,67034.0,0.4271]
["bitfinex","BTCUSD",1721828459271,1.16290304,67035.0,67034.0,0.4271]
["bitfinex","BTCUSD",1721828459491,0.728,67035.0,67034.0,0.4271]
["bitfinex","BTCUSD",1721828459743,0.73730121,67035.0,67034.0,0.4271]
["bitfinex","BTCUSD",1721828459962,0.73730121,67035.0,67034.0,0.4924]
["bitfinex","BTCUSD",1721828459963,0.728,67035.0,67034.0,0.4924]
["bitfinex","BTCUSD",1721828460193,0.728,67035.0,67034.0,0.4271]
["bitfinex","BTCUSD",1721828460194,0.477175,67035.0,67034.0,0.4271]
["bitfinex","BTCUSD",1721828460403,0.028,67035.0,67034.0,0.43252716]
["bitfinex","BTCUSD",1721828460644,0.96591498,67035.0,67034.0,0.43252716]
["bitfinex","BTCUSD",1721828460873,0.97521534,67035.0,67034.0,0.43252716]
["bitfinex","BTCUSD",1721828461098,1.31506634,67035.0,67034.0,0.43252716]
["bitfinex","BTCUSD",1721828461313,1.209877,67035.0,67034.0,0.4271]
["bitfinex","BTCUSD",1721828461543,1.20517848,67035.0,67034.0,0.4271]
["bitfinex","BTCUSD",1721828461764,1.60352948,67035.0,67034.0,0.4271]
["bitfinex","BTCUSD",1721828462010,1.69322948,67035.0,67034.0,0.4281]
["bitfinex","BTCUSD",1721828462552,1.69322948,67035.0,67034.0,0.4291]
["bitfinex","BTCUSD",1721828462553,1.70322948,67035.0,67034.0,0.4291]
["bitfinex","BTCUSD",1721828462994,1.68522948,67035.0,67034.0,0.4271]
["bitfinex","BTCUSD",1721828463698,1.68522948,67035.0,67034.0,0.43352716]
["bitfinex","BTCUSD",1721828463699,1.69322948,67035.0,67034.0,0.43352716]
["bitfinex","BTCUSD",1721828464585,1.69322944,67035.0,67034.0,0.43352716]
["bitfinex","BTCUSD",1721828464816,1.69322948,67035.0,67034.0,0.43352716]
["bitfinex","BTCUSD",1721828465036,1.89322991,67035.0,67034.0,0.43352716]
["bitfinex","BTCUSD",1721828465262,2.00768183,67035.0,67034.0,0.43352716]
["bitfinex","BTCUSD",1721828465503,2.00768183,67035.0,67034.0,0.4281]
["bitfinex","BTCUSD",1721828465504,2.32825304,67035.0,67034.0,0.4281]
["bitfinex","BTCUSD",1721828465726,1.91080102,67035.0,67034.0,0.4271]
["bitfinex","BTCUSD",1721828465944,2.53454235,67035.0,67034.0,0.4281]
["bitfinex","BTCUSD",1721828466233,2.01470809,67035.0,67034.0,0.4291]
["bitfinex","BTCUSD",1721828466459,1.07165555,67035.0,67034.0,0.4281]
["bitfinex","BTCUSD",1721828466680,1.45891332,67035.0,67034.0,0.4281]
["bitfinex","BTCUSD",1721828466902,1.45891332,67035.0,67034.0,0.43252716]
["bitfinex","BTCUSD",1721828466903,1.37000655,67035.0,67034.0,0.43252716]
["bitfinex","BTCUSD",1721828467137,1.57300655,67035.0,67034.0,0.43352716]
["bitfinex","BTCUSD",1721828467392,1.57232416,67035.0,67034.0,0.43352716]
["bitfinex","BTCUSD",1721828467610,1.561228,67035.0,67034.0,0.43352716]
["bitfinex","BTCUSD",1721828467825,1.58632318,67035.0,67034.0,0.4281]
["bitfinex","BTCUSD",1721828468038,1.39732318,67035.0,67034.0,0.43352716]
["bitfinex","BTCUSD",1721828468260,1.39732318,67035.0,67034.0,0.4281]
["bitfinex","BTCUSD",1721828468464,1.39732318,67035.0,67034.0,0.43352716]
["bitfinex","BTCUSD",1721828468689,1.19732318,67035.0,67034.0,0.43352716]
["bitfinex","BTCUSD",1721828468914,0.94224087,67035.0,67034.0,0.43352716]
["bitfinex","BTCUSD",1721828469129,0.875526,67035.0,67034.0,0.43352716]
["bitfinex","BTCUSD",1721828469346,1.173877,67035.0,67034.0,0.43352716]
["bitfinex","BTCUSD",1721828469588,0.875526,67035.0,67034.0,0.43352716]
["bitfinex","BTCUSD",1721828470039,1.24059187,67035.0,67034.0,0.43352716]
["bitfinex","BTCUSD",1721828470254,1.173877,67035.0,67034.0,0.4281]
["bitfinex","BTCUSD",1721828470470,1.24059187,67035.0,67034.0,0.4281]
["bitfinex","BTCUSD",1721828470704,1.53894287,67035.0,67034.0,0.43352716]
["bitfinex","BTCUSD",1721828470938,1.49697266,67035.0,67034.0,0.43352716]
["bitfinex","BTCUSD",1721828471168,2.215973,67035.0,67034.0,0.43352716]
["bitfinex","BTCUSD",1721828471402,2.428884,67035.0,67034.0,0.4281]
["bitfinex","BTCUSD",1721828471628,1.99703766,67035.0,67034.0,0.4281]
["bitfinex","BTCUSD",1721828471852,0.60191966,67035.0,67034.0,0.4281]
["bitfinex","BTCUSD",1721828472080,0.577175,67035.0,67034.0,0.4281]
["bitfinex","BTCUSD",1721828472291,0.875526,67035.0,67034.0,0.4281]
["bitfinex","BTCUSD",1721828472536,0.577175,67035.0,67034.0,0.4281]
["bitfinex","BTCUSD",1721828472818,0.875526,67035.0,67034.0,0.4281]
["bitfinex","BTCUSD",1721828473036,1.173877,67035.0,67034.0,0.4281]
["bitfinex","BTCUSD",1721828473309,1.14229749,67035.0,67034.0,0.4281]
["bitfinex","BTCUSD",1721828473542,1.373877,67035.0,67034.0,0.4281]
["bitfinex","BTCUSD",1721828473759,1.39802633,67035.0,67034.0,0.4281]
["bitfinex","BTCUSD",1721828473976,1.69637733,67035.0,67034.0,0.4281]
["bitfinex","BTCUSD",1721828474204,1.672228,67035.0,67034.0,0.4281]
["bitfinex","BTCUSD",1721828474434,1.8393213,67035.0,67034.0,0.4281]
["bitfinex","BTCUSD",1721828474663,1.83935611,67035.0,67034.0,0.4281]
["bitfinex","BTCUSD",1721828474890,1.70572287,67035.0,67034.0,0.4281]
["bitfinex","BTCUSD",1721828476240,1.40737187,67035.0,67034.0,0.4281]
["bitfinex","BTCUSD",1721828476455,1.54105286,67035.0,67034.0,0.4281]
["bitfinex","BTCUSD",1721828476669,1.54104893,67035.0,67034.0,0.4281]
["bitfinex","BTCUSD",1721828476878,1.40737187,67035.0,67034.0,0.4281]
["bitfinex","BTCUSD",1721828477082,1.55064718,67035.0,67034.0,0.4281]
["bitfinex","BTCUSD",1721828477297,1.38304507,67035.0,67034.0,0.4281]
["bitfinex","BTCUSD",1721828477518,1.71524035,67035.0,67034.0,0.4281]
["bitfinex","BTCUSD",1721828477955,1.55057197,67035.0,67034.0,0.4281]
["bitfinex","BTCUSD",1721828478387,0.66184428,67035.0,67034.0,0.4281]
["bitfinex","BTCUSD",1721828478603,0.80937028,67035.0,67034.0,0.4281]
["bitfinex","BTCUSD",1721828478822,1.10937028,67035.0,67034.0,0.43352716]
["bitfinex","BTCUSD",1721828479051,0.03730208,67035.0,67034.0,0.4781]
["bitfinex","BTCUSD",1721828479334,0.10413858,67035.0,67034.0,0.48352716]
["bitfinex","BTCUSD",1721828479537,0.03730208,67035.0,67034.0,0.48352716]
["bitfinex","BTCUSD",1721828480162,0.02330208,67035.0,67034.0,0.48352716]
["bitfinex","BTCUSD",1721828480374,0.02330208,67035.0,67034.0,0.48252716]
["bitfinex","BTCUSD",1721828480375,0.00930208,67035.0,67034.0,0.48252716]
["bitfinex","BTCUSD",1721828480597,0.0668295,67042.0,67034.0,0.43252716]
["bitfinex","BTCUSD",1721828480812,0.00018179,67045.0,67034.0,0.43452716]
["bitfinex","BTCUSD",1721828480813,0.011206,67035.0,67034.0,0.43452716]
["bitfinex","BTCUSD",1721828481237,0.011206,67035.0,67034.0,0.50733286]
["bitfinex","BTCUSD",1721828481891,0.011206,67035.0,67034.0,0.43452716]
["bitfinex","BTCUSD",1721828482722,0.00018179,67045.0,67034.0,0.73288316]
["bitfinex","BTCUSD",1721828482941,0.00018179,67045.0,67039.0,0.07512979]
["bitfinex","BTCUSD",1721828483181,0.00018179,67045.0,67043.0,0.2184]
["bitfinex","BTCUSD",1721828483639,0.00018179,67045.0,67043.0,0.4523691]
["bitfinex","BTCUSD",1721828483872,0.00018179,67045.0,67043.0,0.3692111]
["bitfinex","BTCUSD",1721828484507,0.00841,67051.0,67044.0,0.0655]
["bitfinex","BTCUSD",1721828484719,0.00841,67051.0,67043.0,0.7238111]
["bitfinex","BTCUSD",1721828484720,0.00841,67051.0,67050.0,0.2839]
["bitfinex","BTCUSD",1721828485160,0.00841,67051.0,67050.0,0.28929861]
["bitfinex","BTCUSD",1721828487297,0.00841,67051.0,67050.0,1.98929861]
["bitfinex","BTCUSD",1721828487718,0.00841,67051.0,67050.0,2.07089861]
["bitfinex","BTCUSD",1721828487928,0.00841,67051.0,67050.0,1.85249861]
["bitfinex","BTCUSD",1721828488145,0.00841,67051.0,67050.0,1.84949861]
["bitfinex","BTCUSD",1721828488997,0.00841,67051.0,67050.0,1.86349861]
["bitfinex","BTCUSD",1721828489421,0.00841,67051.0,67050.0,2.36249861]
["bitfinex","BTCUSD",1721828490488,0.00841,67051.0,67050.0,2.37649861]
["bitfinex","BTCUSD",1721828490706,0.00841,67051.0,67050.0,2.36349861]
["bitfinex","BTCUSD",1721828493520,0.00841,67051.0,67050.0,2.45803353]
["bitfinex","BTCUSD",1721828493726,0.00841,67051.0,67050.0,2.44403353]
["bitfinex","BTCUSD",1721828493926,0.00841,67051.0,67050.0,2.45803353]
["bitfinex","BTCUSD",1721828494138,0.00841,67051.0,67050.0,2.57589507]
["bitfinex","BTCUSD",1721828494377,0.00841,67051.0,67050.0,2.52814088]
["bitfinex","BTCUSD",1721828494825,0.00841,67051.0,67050.0,2.48136015]
["bitfinex","BTCUSD",1721828495659,0.00841,67051.0,67050.0,2.36349861]
["bitfinex","BTCUSD",1721828495870,0.00841,67051.0,67050.0,2.37749861]
["bitfinex","BTCUSD",1721828499934,0.00841,67051.0,67050.0,2.23339861]
["bitfinex","BTCUSD",1721828500357,0.00841,67051.0,67050.0,2.23540619]
["bitfinex","BTCUSD",1721828503136,0.15755,67051.0,67050.0,2.20740619]
["bitfinex","BTCUSD",1721828503349,0.84278355,67051.0,67050.0,2.20740619]
["bitfinex","BTCUSD",1721828503580,1.27026355,67051.0,67050.0,2.20740619]
["bitfinex","BTCUSD",1721828503791,1.37126355,67051.0,67050.0,2.21740619]
["bitfinex","BTCUSD",1721828504003,1.37126355,67051.0,67050.0,2.21]
["bitfinex","BTCUSD",1721828504004,1.4973581,67051.0,67050.0,2.21]
["bitfinex","BTCUSD",1721828504216,1.4983581,67051.0,67050.0,2.22396416]
["bitfinex","BTCUSD",1721828504656,1.7956381,67051.0,67050.0,2.21396416]
["bitfinex","BTCUSD",1721828504898,1.9530381,67051.0,67050.0,2.21396416]
["bitfinex","BTCUSD",1721828505106,1.9530381,67051.0,67050.0,2.207]
["bitfinex","BTCUSD",1721828505315,3.8842561,67051.0,67050.0,2.207]
["bitfinex","BTCUSD",1721828506044,3.81792357,67051.0,67050.0,2.14736416]
["bitfinex","BTCUSD",1721828506248,3.85365921,67051.0,67050.0,2.14736416]
["bitfinex","BTCUSD",1721828506468,3.8535934,67051.0,67050.0,2.14736416]
["bitfinex","BTCUSD",1721828506671,4.1283734,67051.0,67050.0,2.04118118]
["bitfinex","BTCUSD",1721828506876,4.1283734,67051.0,67050.0,2.01718118]
["bitfinex","BTCUSD",1721828507079,4.8283734,67051.0,67050.0,2.01718118]
["bitfinex","BTCUSD",1721828507288,4.8413734,67051.0,67050.0,2.01918118]
["bitfinex","BTCUSD",1721828507495,4.5430934,67051.0,67050.0,2.01918118]
["bitfinex","BTCUSD",1721828507701,3.353495,67051.0,67050.0,2.01918118]
["bitfinex","BTCUSD",1721828507904,2.43232,67051.0,67050.0,2.01818118]
["bitfinex","BTCUSD",1721828508107,2.43232,67051.0,67050.0,2.01718118]
["bitfinex","BTCUSD",1721828508108,1.72632,67051.0,67050.0,2.01718118]
["bitfinex","BTCUSD",1721828508316,1.73432,67051.0,67050.0,2.01818118]
["bitfinex","BTCUSD",1721828508528,2.02508525,67051.0,67050.0,2.01818118]
["bitfinex","BTCUSD",1721828508747,2.02508525,67051.0,67050.0,2.01121702]
["bitfinex","BTCUSD",1721828508962,2.02508525,67051.0,67050.0,2.01918118]
["bitfinex","BTCUSD",1721828508963,2.19553925,67051.0,67050.0,2.01918118]
["bitfinex","BTCUSD",1721828509167,1.86910417,67051.0,67050.0,2.01918118]
["bitfinex","BTCUSD",1721828509370,1.7460129,67051.0,67050.0,2.01918118]
["bitfinex","BTCUSD",1721828509572,1.4477329,67051.0,67050.0,2.01918118]
["bitfinex","BTCUSD",1721828509784,1.26059293,67051.0,67050.0,2.01918118]
["bitfinex","BTCUSD",1721828510010,1.53664073,67051.0,67050.0,2.01918118]
["bitfinex","BTCUSD",1721828510222,1.55887293,67051.0,67050.0,2.01221702]
["bitfinex","BTCUSD",1721828510423,1.7460129,67051.0,67050.0,2.01221702]
["bitfinex","BTCUSD",1721828510629,1.7460129,67051.0,67050.0,2.01918118]
["bitfinex","BTCUSD",1721828510828,1.7460129,67051.0,67050.0,2.01121702]
["bitfinex","BTCUSD",1721828510829,1.81314269,67051.0,67050.0,2.01121702]
["bitfinex","BTCUSD",1721828511036,1.81314269,67051.0,67050.0,2.01818118]
["bitfinex","BTCUSD",1721828511561,1.82714269,67051.0,67050.0,2.01818118]
["bitfinex","BTCUSD",1721828511797,1.52886269,67051.0,67050.0,2.01818118]
["bitfinex","BTCUSD",1721828512052,1.81314269,67051.0,67050.0,2.01818118]
["bitfinex","BTCUSD",1721828512276,2.26882269,67051.0,67050.0,2.01818118]
["bitfinex","BTCUSD",1721828512511,2.27150407,67051.0,67050.0,2.01818118]
["bitfinex","BTCUSD",1721828512743,2.27150407,67051.0,67050.0,2.01718118]
["bitfinex","BTCUSD",1721828512744,2.26050407,67051.0,67050.0,2.01718118]
["bitfinex","BTCUSD",1721828512969,3.42289507,67051.0,67050.0,2.01718118]
["bitfinex","BTCUSD",1721828513198,3.59598506,67051.0,67050.0,1.86804118]
["bitfinex","BTCUSD",1721828513446,3.74417507,67051.0,67050.0,1.80142102]
["bitfinex","BTCUSD",1721828513744,3.75817507,67051.0,67050.0,1.71990118]
["bitfinex","BTCUSD",1721828513987,4.02239007,67051.0,67050.0,1.71990118]
["bitfinex","BTCUSD",1721828514478,4.04583287,67051.0,67050.0,1.71990118]
["bitfinex","BTCUSD",1721828514702,4.34111287,67051.0,67050.0,1.71990118]
["bitfinex","BTCUSD",1721828515620,4.05483287,67051.0,67050.0,1.72090118]
["bitfinex","BTCUSD",1721828515867,4.45578878,67051.0,67050.0,1.72090118]
["bitfinex","BTCUSD",1721828516145,3.75578878,67051.0,67050.0,1.71393702]
["bitfinex","BTCUSD",1721828516422,2.97704178,67051.0,67050.0,1.72048157]
["bitfinex","BTCUSD",1721828516648,2.96504178,67051.0,67050.0,1.71948157]
["bitfinex","BTCUSD",1721828517124,2.81472578,67051.0,67050.0,1.71948157]
["bitfinex","BTCUSD",1721828517336,2.91604278,67051.0,67050.0,1.71293702]
["bitfinex","BTCUSD",1721828517815,2.81472578,67051.0,67050.0,1.71948157]
["bitfinex","BTCUSD",1721828517819,3.75623178,67051.0,67050.0,1.72040557]
["bitfinex","BTCUSD",1721828518049,3.75623178,67051.0,67050.0,1.70755519]
["bitfinex","BTCUSD",1721828518050,3.74223178,67051.0,67050.0,1.70755519]
["bitfinex","BTCUSD",1721828518541,3.89236265,67051.0,67050.0,1.70755519]
["bitfinex","BTCUSD",1721828518779,3.90636265,67051.0,67050.0,1.70755519]
["bitfinex","BTCUSD",1721828519034,3.92201592,67051.0,67050.0,1.70755519]
["bitfinex","BTCUSD",1721828519275,3.92925594,67051.0,67050.0,1.70755519]
["bitfinex","BTCUSD",1721828519507,3.94323621,67051.0,67050.0,1.70755519]
["bitfinex","BTCUSD",1721828519768,3.90703292,67051.0,67050.0,1.70755519]
["bitfinex","BTCUSD",1721828520065,3.92923814,67051.0,67050.0,1.70755519]
["bitfinex","BTCUSD",1721828520308,3.91378437,67051.0,67050.0,1.70755519]
["bitfinex","BTCUSD",1721828520547,3.92778437,67051.0,67050.0,1.70755519]
["bitfinex","BTCUSD",1721828521036,3.22778437,67051.0,67050.0,1.70755519]
["bitfinex","BTCUSD",1721828521249,2.98627837,67051.0,67050.0,1.70755519]
["bitfinex","BTCUSD",1721828521520,3.22778437,67051.0,67050.0,1.70101064]
["bitfinex","BTCUSD",1721828521802,3.09168637,67051.0,67050.0,1.70101064]
["bitfinex","BTCUSD",1721828522047,1.27926578,67051.0,67050.0,1.70755519]
["bitfinex","BTCUSD",1721828522327,1.04588202,67051.0,67050.0,1.70755519]
["bitfinex","BTCUSD",1721828522558,1.77595786,67051.0,67050.0,1.70755519]
["bitfinex","BTCUSD",1721828522804,1.8649603,67051.0,67050.0,1.70101064]
["bitfinex","BTCUSD",1721828523045,1.53547303,67051.0,67050.0,1.70101064]
["bitfinex","BTCUSD",1721828523294,2.05110857,67051.0,67050.0,1.70755519]
["bitfinex","BTCUSD",1721828523607,3.72522957,67051.0,67050.0,1.70101064]
["bitfinex","BTCUSD",1721828523909,3.80272957,67051.0,67050.0,1.70755519]
["bitfinex","BTCUSD",1721828524084,2.81272957,67051.0,67050.0,1.70755519]
["bitfinex","BTCUSD",1721828524323,3.91272957,67051.0,67050.0,1.70755519]
["bitfinex","BTCUSD",1721828524602,3.88413885,67051.0,67050.0,1.70755519]
["bitfinex","BTCUSD",1721828524838,3.91736008,67051.0,67050.0,1.70755519]
["bitfinex","BTCUSD",1721828525065,4.61736008,67051.0,67050.0,1.70755519]
["bitfinex","BTCUSD",1721828525296,4.65436008,67051.0,67050.0,1.70755519]
["bitfinex","BTCUSD",1721828525777,4.63136008,67051.0,67050.0,1.70755519]
["bitfinex","BTCUSD",1721828526035,4.63136008,67051.0,67050.0,1.70732338]
["bitfinex","BTCUSD",1721828526287,4.65436008,67051.0,67050.0,1.70732338]
["bitfinex","BTCUSD",1721828526771,4.95264008,67051.0,67050.0,1.70732338]
["bitfinex","BTCUSD",1721828527032,4.95264008,67051.0,67050.0,0.67388375]
["bitfinex","BTCUSD",1721828527268,4.95264008,67051.0,67050.0,0.63193833]
["bitfinex","BTCUSD",1721828527506,4.95264008,67051.0,67050.0,0.50608178]
["bitfinex","BTCUSD",1721828527772,4.91411723,67051.0,67050.0,0.47625378]
["bitfinex","BTCUSD",1721828528012,4.18089558,67051.0,67050.0,0.47625378]
["bitfinex","BTCUSD",1721828528251,4.64957047,67051.0,67050.0,0.47625378]
["bitfinex","BTCUSD",1721828528741,4.66357047,67051.0,67050.0,0.47625378]
["bitfinex","BTCUSD",1721828529022,5.24613047,67051.0,67050.0,0.29611378]
["bitfinex","BTCUSD",1721828529264,9.09886058,67051.0,67050.0,0.24736378]
["bitfinex","BTCUSD",1721828529503,8.89381547,67051.0,67050.0,0.10405178]
["bitfinex","BTCUSD",1721828529739,8.87981547,67051.0,67050.0,0.07422378]
["bitfinex","BTCUSD",1721828529977,2.927079,67035.0,67034.0,0.000924]
["bitfinex","BTCUSD",1721828530235,5.98181849,67035.0,67034.0,0.000924]
["bitfinex","BTCUSD",1721828530499,5.98181849,67035.0,67014.0,0.0815]
["bitfinex","BTCUSD",1721828530500,0.45,67015.0,67014.0,0.0815]
["bitfinex","BTCUSD",1721828530732,0.45,67015.0,66982.0,1.67841872]
["bitfinex","BTCUSD",1721828530733,0.3,67000.0,66982.0,1.67841872]
["bitfinex","BTCUSD",1721828531001,0.449254,67000.0,66982.0,1.46001872]
["bitfinex","BTCUSD",1721828531252,0.00930547,66999.0,66989.0,0.0795]
["bitfinex","BTCUSD",1721828531513,0.40240253,67000.0,66990.0,0.0625]
["bitfinex","BTCUSD",1721828531742,0.15856156,66999.0,66990.0,0.0625]
["bitfinex","BTCUSD",1721828531981,0.3,66993.0,66990.0,0.0625]
["bitfinex","BTCUSD",1721828532217,0.00930556,66992.0,66990.0,0.0625]
["bitfinex","BTCUSD",1721828532717,0.22440279,66991.0,66990.0,0.0625]
["bitfinex","BTCUSD",1721828532952,0.57561278,66991.0,66990.0,0.0625]
["bitfinex","BTCUSD",1721828533195,0.53370835,66991.0,66990.0,0.0625]
["bitfinex","BTCUSD",1721828533437,0.92048039,66991.0,66990.0,0.0625]
["bitfinex","BTCUSD",1721828533669,1.26902739,66991.0,66990.0,0.0625]
["bitfinex","BTCUSD",1721828533929,0.89535208,66991.0,66990.0,0.0625]
["bitfinex","BTCUSD",1721828534451,1.19389903,66991.0,66990.0,0.0625]
["bitfinex","BTCUSD",1721828535401,1.29389903,66991.0,66990.0,0.0625]
["bitfinex","BTCUSD",1721828535877,1.33795208,66991.0,66990.0,0.0625]
["bitfinex","BTCUSD",1721828536110,0.7464,66988.0,66985.0,0.0621]
["bitfinex","BTCUSD",1721828536362,0.98083678,66988.0,66985.0,0.0621]
["bitfinex","BTCUSD",1721828536891,1.08083678,66988.0,66985.0,0.0621]
["bitfinex","BTCUSD",1721828537452,0.98083678,66988.0,66985.0,0.0621]
["bitfinex","BTCUSD",1721828537696,0.98083678,66988.0,66982.0,1.00924]
["bitfinex","BTCUSD",1721828537697,1.57939798,66988.0,66982.0,1.00924]
["bitfinex","BTCUSD",1721828537943,2.27612311,66988.0,66982.0,1.00924]
["bitfinex","BTCUSD",1721828538431,1.97756311,66988.0,66982.0,1.00924]
["bitfinex","BTCUSD",1721828538898,1.98556311,66988.0,66982.0,1.00924]
["bitfinex","BTCUSD",1721828539132,2.98412311,66988.0,66982.0,1.00924]
["bitfinex","BTCUSD",1721828539360,6.26860411,66988.0,66982.0,1.00924]
["bitfinex","BTCUSD",1721828539594,6.10840405,66988.0,66982.0,1.00924]
["bitfinex","BTCUSD",1721828539850,5.69306305,66988.0,66982.0,1.00924]
["bitfinex","BTCUSD",1721828540095,5.99162305,66988.0,66982.0,1.00924]
["bitfinex","BTCUSD",1721828540345,2.731023,66983.0,66982.0,0.86039252]
["bitfinex","BTCUSD",1721828540670,10.45235299,66983.0,66982.0,0.71109752]
["bitfinex","BTCUSD",1721828540879,1.651041,66982.0,66981.0,9.0]
["bitfinex","BTCUSD",1721828541111,1.651041,66982.0,66981.0,8.96786]
["bitfinex","BTCUSD",1721828541112,7.21345874,66982.0,66981.0,8.96786]
["bitfinex","BTCUSD",1721828541367,7.27933796,66982.0,66981.0,8.96786]
["bitfinex","BTCUSD",1721828541629,7.97933796,66982.0,66981.0,8.399865]
["bitfinex","BTCUSD",1721828541864,8.067563,66982.0,66981.0,8.367865]
["bitfinex","BTCUSD",1721828542105,8.067563,66982.0,66981.0,8.328065]
["bitfinex","BTCUSD",1721828542345,7.464118,66982.0,66981.0,8.328065]
["bitfinex","BTCUSD",1721828542578,7.837118,66982.0,66981.0,8.215488]
["bitfinex","BTCUSD",1721828542833,10.48566656,66982.0,66981.0,8.15577]
["bitfinex","BTCUSD",1721828543362,10.59908156,66982.0,66981.0,8.15577]
["bitfinex","BTCUSD",1721828543619,8.44296056,66982.0,66981.0,8.15577]
["bitfinex","BTCUSD",1721828543894,9.46977331,66982.0,66981.0,8.15577]
["bitfinex","BTCUSD",1721828544141,9.48377331,66982.0,66981.0,8.15577]
["bitfinex","BTCUSD",1721828544667,7.60168731,66982.0,66981.0,8.15577]
["bitfinex","BTCUSD",1721828544903,5.01483075,66982.0,66981.0,8.15577]
["bitfinex","BTCUSD",1721828545196,5.02381089,66982.0,66981.0,8.15577]
["bitfinex","BTCUSD",1721828546179,4.95389395,66982.0,66981.0,8.15577]
["bitfinex","BTCUSD",1721828546445,3.5896942,66982.0,66981.0,8.15577]
["bitfinex","BTCUSD",1721828546651,2.39867516,66982.0,66981.0,8.15577]
["bitfinex","BTCUSD",1721828546896,2.39867516,66982.0,66981.0,8.22207]
["bitfinex","BTCUSD",1721828546897,0.74327702,66982.0,66981.0,8.22207]
["bitfinex","BTCUSD",1721828547132,1.47588,66982.0,66981.0,8.22207]
["bitfinex","BTCUSD",1721828547387,1.824467,66982.0,66981.0,8.22878059]
["bitfinex","BTCUSD",1721828547862,1.078,66982.0,66981.0,8.22878059]
["bitfinex","BTCUSD",1721828548109,0.314,66982.0,66981.0,8.22878059]
["bitfinex","BTCUSD",1721828548373,0.76188,66982.0,66981.0,8.22878059]
["bitfinex","BTCUSD",1721828548864,0.5743383,66982.0,66981.0,8.22878059]
["bitfinex","BTCUSD",1721828549120,0.314,66982.0,66981.0,8.22878059]
["bitfinex","BTCUSD",1721828549375,0.3,66982.0,66981.0,8.22878059]
["bitfinex","BTCUSD",1721828549624,0.549293,66982.0,66981.0,8.22878059]
["bitfinex","BTCUSD",1721828549874,0.563293,66982.0,66981.0,8.22878059]
["bitfinex","BTCUSD",1721828550099,0.72961039,66982.0,66981.0,8.22878059]
["bitfinex","BTCUSD",1721828550312,1.77537139,66982.0,66981.0,8.22878059]
["bitfinex","BTCUSD",1721828550526,2.37537139,66982.0,66981.0,8.22878059]
["bitfinex","BTCUSD",1721828550737,2.13665139,66982.0,66981.0,8.22878059]
["bitfinex","BTCUSD",1721828551155,1.56347243,66982.0,66981.0,8.22878059]
["bitfinex","BTCUSD",1721828551564,1.46347243,66982.0,66981.0,8.22878059]
["bitfinex","BTCUSD",1721828551771,1.46347243,66982.0,66981.0,8.16248059]
["bitfinex","BTCUSD",1721828551772,1.56347243,66982.0,66981.0,8.16248059]
["bitfinex","BTCUSD",1721828551973,1.58647243,66982.0,66981.0,8.16248059]
["bitfinex","BTCUSD",1721828552204,1.88505943,66982.0,66981.0,8.16248059]
["bitfinex","BTCUSD",1721828552617,2.58505943,66982.0,66981.0,8.16340459]
["bitfinex","BTCUSD",1721828553043,3.17605839,66982.0,66981.0,8.16340459]
["bitfinex","BTCUSD",1721828553253,3.2030872,66982.0,66981.0,8.16340459]
["bitfinex","BTCUSD",1721828553467,3.19260339,66982.0,66981.0,8.16340459]
["bitfinex","BTCUSD",1721828553685,3.19260339,66982.0,66981.0,7.7002247]
["bitfinex","BTCUSD",1721828553686,9.14843374,66982.0,66981.0,7.7002247]
["bitfinex","BTCUSD",1721828553887,8.75173431,66982.0,66981.0,7.7002247]
["bitfinex","BTCUSD",1721828554098,13.73941131,66982.0,66981.0,7.70360447]
["bitfinex","BTCUSD",1721828554530,13.73985411,66982.0,66981.0,7.67260447]
["bitfinex","BTCUSD",1721828554737,14.03844111,66982.0,66981.0,7.55316847]
["bitfinex","BTCUSD",1721828554940,14.05244111,66982.0,66981.0,7.48039947]
["bitfinex","BTCUSD",1721828555578,14.80215252,66982.0,66981.0,6.75524943]
["bitfinex","BTCUSD",1721828555852,14.03631243,66982.0,66981.0,5.32890507]
["bitfinex","BTCUSD",1721828556060,18.05214272,66982.0,66981.0,5.30628003]
["bitfinex","BTCUSD",1721828556210,18.21590094,66982.0,66981.0,3.93782314]
["bitfinex","BTCUSD",1721828556420,18.92584915,66982.0,66981.0,2.52737552]
["bitfinex","BTCUSD",1721828556619,18.7126053,66982.0,66981.0,1.77234202]
["bitfinex","BTCUSD",1721828556820,18.94485241,66982.0,66981.0,1.72179927]
["bitfinex","BTCUSD",1721828557021,18.94485241,66982.0,66981.0,1.68352793]
["bitfinex","BTCUSD",1721828557022,18.95885241,66982.0,66981.0,1.68352793]
["bitfinex","BTCUSD",1721828557221,18.95885241,66982.0,66981.0,1.66765884]
["bitfinex","BTCUSD",1721828557222,18.925941,66982.0,66981.0,1.66765884]
["bitfinex","BTCUSD",1721828557486,19.290354,66982.0,66981.0,1.51836384]
["bitfinex","BTCUSD",1721828557720,19.11926018,66982.0,66981.0,1.51836384]
["bitfinex","BTCUSD",1721828558037,17.38679118,66982.0,66981.0,1.51836384]
["bitfinex","BTCUSD",1721828558249,18.6452432,66982.0,66981.0,1.51836384]
["bitfinex","BTCUSD",1721828558448,18.6312432,66982.0,66981.0,1.36906884]
["bitfinex","BTCUSD",1721828558898,17.2479337,66982.0,66981.0,1.36906884]
["bitfinex","BTCUSD",1721828559139,17.38866371,66982.0,66981.0,1.36906884]
["bitfinex","BTCUSD",1721828559344,16.09007671,66982.0,66981.0,1.36906884]
["bitfinex","BTCUSD",1721828559650,16.09007671,66982.0,66981.0,0.84155064]
["bitfinex","BTCUSD",1721828559651,17.13698812,66982.0,66981.0,0.84155064]
["bitfinex","BTCUSD",1721828559861,17.13893242,66982.0,66981.0,0.84155064]
["bitfinex","BTCUSD",1721828560062,15.81186964,66982.0,66981.0,0.84155064]
["bitfinex","BTCUSD",1721828560485,14.81185575,66982.0,66981.0,0.72211464]
["bitfinex","BTCUSD",1721828560689,15.82585575,66982.0,66981.0,0.69225564]
["bitfinex","BTCUSD",1721828561093,14.82585575,66982.0,66981.0,0.69225564]
["bitfinex","BTCUSD",1721828561303,15.81185575,66982.0,66981.0,0.69225564]
["bitfinex","BTCUSD",1721828561477,15.81185575,66982.0,66981.0,0.57281964]
["bitfinex","BTCUSD",1721828561681,15.82585575,66982.0,66981.0,0.54296064]
["bitfinex","BTCUSD",1721828562211,15.81185575,66982.0,66981.0,0.52112768]
["bitfinex","BTCUSD",1721828562412,15.81185575,66982.0,66981.0,0.49126868]
["bitfinex","BTCUSD",1721828562779,15.82587106,66982.0,66981.0,0.37183268]
["bitfinex","BTCUSD",1721828563199,15.52722618,66982.0,66981.0,0.37183268]
["bitfinex","BTCUSD",1721828563418,15.41442618,66982.0,66981.0,0.28225568]
["bitfinex","BTCUSD",1721828563611,18.24875776,66982.0,66981.0,0.28225568]
["bitfinex","BTCUSD",1721828564015,18.24875776,66982.0,66981.0,0.26859987]
["bitfinex","BTCUSD",1721828564605,17.93617076,66982.0,66981.0,0.26859987]
["bitfinex","BTCUSD",1721828564933,15.62057076,66982.0,66981.0,0.26859987]
["bitfinex","BTCUSD",1721828565141,15.61457076,66982.0,66981.0,0.26859987]
["bitfinex","BTCUSD",1721828565726,15.91315776,66982.0,66981.0,0.26859987]
["bitfinex","BTCUSD",1721828565906,15.61457076,66982.0,66981.0,0.26859987]
["bitfinex","BTCUSD",1721828566109,15.71457076,66982.0,66981.0,0.26859987]
["bitfinex","BTCUSD",1721828566680,14.73757076,66982.0,66981.0,0.26859987]
["bitfinex","BTCUSD",1721828566880,11.7939152,66982.0,66981.0,0.26859987]
["bitfinex","BTCUSD",1721828567494,11.7799152,66982.0,66981.0,0.26859987]
["bitfinex","BTCUSD",1721828567697,12.0785022,66982.0,66981.0,0.26859987]
["bitfinex","BTCUSD",1721828567899,12.0645022,66982.0,66981.0,0.26859987]
["bitfinex","BTCUSD",1721828568105,12.1645022,66982.0,66981.0,0.26859987]
["bitfinex","BTCUSD",1721828568517,12.1785022,66982.0,66981.0,0.26859987]
["bitfinex","BTCUSD",1721828569269,12.1645022,66982.0,66981.0,0.26859987]
["bitfinex","BTCUSD",1721828569470,12.0738914,66982.0,66981.0,0.26859987]
["bitfinex","BTCUSD",1721828569671,12.1613533,66982.0,66981.0,0.26859987]
["bitfinex","BTCUSD",1721828570132,12.46023355,66982.0,66981.0,0.26859987]
["bitfinex","BTCUSD",1721828570333,12.47423355,66982.0,66981.0,0.26859987]
["bitfinex","BTCUSD",1721828570566,12.48823355,66982.0,66981.0,0.26859987]
["bitfinex","BTCUSD",1721828570922,12.57803355,66982.0,66981.0,0.09930487]
["bitfinex","BTCUSD",1721828571331,12.7177726,66982.0,66981.0,9.1e-07]
["bitfinex","BTCUSD",1721828571679,11.4844766,66982.0,66981.0,9.1e-07]
["bitfinex","BTCUSD",1721828572816,11.2569824,66982.0,66981.0,9.1e-07]
["bitfinex","BTCUSD",1721828573080,11.50606342,66982.0,66981.0,9.1e-07]
["bitfinex","BTCUSD",1721828573316,11.61705948,66982.0,66981.0,9.1e-07]
["bitfinex","BTCUSD",1721828573514,0.3074,66952.0,66951.0,0.53007872]
["bitfinex","BTCUSD",1721828573721,1.41827845,66952.0,66951.0,0.53007872]
["bitfinex","BTCUSD",1721828573896,5.11427645,66952.0,66951.0,0.0895191]
["bitfinex","BTCUSD",1721828574037,6.44811745,66952.0,66951.0,0.0793]
["bitfinex","BTCUSD",1721828574239,4.13762445,66952.0,66951.0,0.0793]
["bitfinex","BTCUSD",1721828574452,3.55843945,66952.0,66951.0,0.0793]
["bitfinex","BTCUSD",1721828574693,3.23543945,66952.0,66951.0,0.0793]
["bitfinex","BTCUSD",1721828574894,4.23543945,66952.0,66951.0,0.0793]
["bitfinex","BTCUSD",1721828575557,3.23543945,66952.0,66951.0,0.0793]
["bitfinex","BTCUSD",1721828576026,4.24943945,66952.0,66951.0,0.0793]
["bitfinex","BTCUSD",1721828576187,4.24868655,66952.0,66951.0,0.0793]
["bitfinex","BTCUSD",1721828576575,4.25775059,66952.0,66951.0,0.0793]
["bitfinex","BTCUSD",1721828577183,4.28075059,66952.0,66951.0,0.0793]
["bitfinex","BTCUSD",1721828577381,3.28075059,66952.0,66951.0,0.0793]
["bitfinex","BTCUSD",1721828577809,4.28075059,66952.0,66951.0,0.0793]
["bitfinex","BTCUSD",1721828578415,4.26675059,66952.0,66951.0,0.0793]
["bitfinex","BTCUSD",1721828578817,4.29475059,66952.0,66951.0,0.0793]
["bitfinex","BTCUSD",1721828579303,3.29475059,66952.0,66951.0,0.0793]
["bitfinex","BTCUSD",1721828579497,4.26675059,66952.0,66951.0,0.0793]
["bitfinex","BTCUSD",1721828579834,4.28075059,66952.0,66951.0,0.0793]
["bitfinex","BTCUSD",1721828580038,4.28943173,66952.0,66951.0,0.0793]
["bitfinex","BTCUSD",1721828580949,4.58815273,66952.0,66951.0,0.0793]
["bitfinex","BTCUSD",1721828581145,4.28943173,66952.0,66951.0,0.0793]
["bitfinex","BTCUSD",1721828581788,4.20672564,66952.0,66951.0,0.0793]
["bitfinex","BTCUSD",1721828581996,4.28789844,66952.0,66951.0,0.0793]
["bitfinex","BTCUSD",1721828582419,4.2875363,66952.0,66951.0,0.0793]
["bitfinex","BTCUSD",1721828582797,4.2735363,66952.0,66951.0,0.0793]
["bitfinex","BTCUSD",1721828583240,4.72004907,66952.0,66951.0,0.0793]
["bitfinex","BTCUSD",1721828583668,4.5722573,66952.0,66951.0,0.0793]
["bitfinex","BTCUSD",1721828583875,4.5582573,66952.0,66951.0,0.0793]
["bitfinex","BTCUSD",1721828584088,4.5582573,66952.0,66951.0,0.1421]
["bitfinex","BTCUSD",1721828584089,1.1038747,66952.0,66951.0,0.1421]
["bitfinex","BTCUSD",1721828584307,0.74221066,66952.0,66951.0,0.1421]
["bitfinex","BTCUSD",1721828584519,0.59231066,66952.0,66951.0,0.1421]
["bitfinex","BTCUSD",1721828584743,0.59231066,66952.0,66951.0,0.15273752]
["bitfinex","BTCUSD",1721828584952,0.8115,66952.0,66951.0,0.15273752]
["bitfinex","BTCUSD",1721828585151,0.09496755,66952.0,66951.0,0.15273752]
["bitfinex","BTCUSD",1721828585360,0.39496755,66952.0,66951.0,0.15273752]
["bitfinex","BTCUSD",1721828585564,0.54432755,66952.0,66951.0,0.15273752]
["bitfinex","BTCUSD",1721828585766,0.54432755,66952.0,66951.0,0.1421]
["bitfinex","BTCUSD",1721828585767,0.71123403,66952.0,66951.0,0.1421]
["bitfinex","BTCUSD",1721828585981,1.03225719,66952.0,66951.0,0.1421]
["bitfinex","BTCUSD",1721828586183,0.94304855,66952.0,66951.0,0.1421]
["bitfinex","BTCUSD",1721828586584,0.92904855,66952.0,66951.0,0.1421]
["bitfinex","BTCUSD",1721828586899,0.94304855,66952.0,66951.0,0.1421]
["bitfinex","BTCUSD",1721828587384,0.64432755,66952.0,66951.0,0.1421]
["bitfinex","BTCUSD",1721828587585,0.49496755,66952.0,66951.0,0.1421]
["bitfinex","BTCUSD",1721828587716,0.63032755,66952.0,66951.0,0.1421]
["bitfinex","BTCUSD",1721828587926,0.63032755,66952.0,66951.0,0.143024]
["bitfinex","BTCUSD",1721828588152,0.862081,66952.0,66951.0,0.143024]
["bitfinex","BTCUSD",1721828588338,1.0855125,66952.0,66951.0,0.143024]
["bitfinex","BTCUSD",1721828589165,0.95165841,66952.0,66951.0,0.143024]
["bitfinex","BTCUSD",1721828589316,0.93765841,66952.0,66951.0,0.143024]
["bitfinex","BTCUSD",1721828589723,1.63765841,66952.0,66951.0,0.143024]
["bitfinex","BTCUSD",1721828589922,1.18957741,66952.0,66951.0,0.143024]
["bitfinex","BTCUSD",1721828590323,2.00037941,66952.0,66951.0,0.143024]
["bitfinex","BTCUSD",1721828590531,2.02337941,66952.0,66951.0,0.143024]
["bitfinex","BTCUSD",1721828590939,1.40293741,66952.0,66951.0,0.143024]
["bitfinex","BTCUSD",1721828591143,1.10293741,66952.0,66951.0,0.143024]
["bitfinex","BTCUSD",1721828591431,1.17796026,66952.0,66951.0,0.143024]
["bitfinex","BTCUSD",1721828591624,1.55543262,66952.0,66951.0,0.143024]
["bitfinex","BTCUSD",1721828591832,1.84015362,66952.0,66951.0,0.143024]
["bitfinex","BTCUSD",1721828592046,1.6895519,66952.0,66951.0,0.143024]
["bitfinex","BTCUSD",1721828592221,1.55543232,66952.0,66951.0,0.143024]
["bitfinex","BTCUSD",1721828592361,1.50543481,66952.0,66951.0,0.143024]
["bitfinex","BTCUSD",1721828592729,1.15415581,66952.0,66951.0,0.143024]
["bitfinex","BTCUSD",1721828593023,1.3022729,66952.0,66951.0,0.143024]
["bitfinex","BTCUSD",1721828593226,1.6239939,66952.0,66951.0,0.143024]
["bitfinex","BTCUSD",1721828593428,1.7239939,66952.0,66951.0,0.080224]
["bitfinex","BTCUSD",1721828593647,1.7099939,66952.0,66951.0,0.080224]
["bitfinex","BTCUSD",1721828593802,2.4099939,66952.0,66951.0,0.080224]
["bitfinex","BTCUSD",1721828593987,4.3240539,66952.0,66951.0,0.000924]
["bitfinex","BTCUSD",1721828594392,4.2960539,66952.0,66951.0,0.000924]
["bitfinex","BTCUSD",1721828594618,4.218583,66952.0,66951.0,0.000924]
["bitfinex","BTCUSD",1721828594838,4.60843903,66952.0,66951.0,0.000924]
["bitfinex","BTCUSD",1721828595251,4.60931364,66952.0,66951.0,0.000924]
["bitfinex","BTCUSD",1721828595454,4.62331364,66952.0,66951.0,0.000924]
["bitfinex","BTCUSD",1721828595751,5.04453213,66952.0,66951.0,0.000924]
["bitfinex","BTCUSD",1721828595961,5.04453213,66952.0,66951.0,0.00075757]
["bitfinex","BTCUSD",1721828595962,5.03053213,66952.0,66951.0,0.00075757]
["bitfinex","BTCUSD",1721828596371,4.73181113,66952.0,66951.0,0.00075757]
["bitfinex","BTCUSD",1721828596621,4.9878085,66952.0,66951.0,0.00075757]
["bitfinex","BTCUSD",1721828596935,4.74581113,66952.0,66951.0,0.00075757]
["bitfinex","BTCUSD",1721828597329,4.75474099,66952.0,66951.0,0.00075757]
["bitfinex","BTCUSD",1721828597551,4.69828919,66952.0,66951.0,0.00075757]
["bitfinex","BTCUSD",1721828597684,4.75513824,66952.0,66951.0,0.00075757]
["bitfinex","BTCUSD",1721828597889,4.75514793,66952.0,66951.0,0.00075757]
["bitfinex","BTCUSD",1721828598092,4.76914793,66952.0,66951.0,0.00075757]
["bitfinex","BTCUSD",1721828598694,4.75514793,66952.0,66951.0,0.00075757]
["bitfinex","BTCUSD",1721828598913,4.74114793,66952.0,66951.0,0.00075757]
["bitfinex","BTCUSD",1721828599123,4.75514793,66952.0,66951.0,0.00075757]
["bitfinex","BTCUSD",1721828599277,4.76914793,66952.0,66951.0,0.00075757]
["bitfinex","BTCUSD",1721828599973,2.71662293,66952.0,66951.0,0.00075757]
["bitfinex","BTCUSD",1721828600198,2.71662293,66952.0,66951.0,0.07675757]
["bitfinex","BTCUSD",1721828600199,1.3957069,66952.0,66951.0,0.07675757]
["bitfinex","BTCUSD",1721828600412,1.2646069,66952.0,66951.0,0.07675757]
["bitfinex","BTCUSD",1721828600616,1.2633279,66952.0,66951.0,0.07675757]
["bitfinex","BTCUSD",1721828600852,1.8620489,66952.0,66951.0,0.07675757]
["bitfinex","BTCUSD",1721828601090,1.8620489,66952.0,66951.0,0.00075757]
["bitfinex","BTCUSD",1721828601091,2.7744299,66952.0,66951.0,0.00075757]
["bitfinex","BTCUSD",1721828601293,3.23044809,66952.0,66951.0,0.00075757]
["bitfinex","BTCUSD",1721828601724,3.25344809,66952.0,66951.0,0.00075757]
["bitfinex","BTCUSD",1721828602288,3.33944809,66952.0,66951.0,0.00075757]
["bitfinex","BTCUSD",1721828602715,3.35344809,66952.0,66951.0,0.00075757]
["bitfinex","BTCUSD",1721828603176,2.47432709,66952.0,66951.0,0.00075757]
["bitfinex","BTCUSD",1721828603432,2.42450509,66952.0,66951.0,0.00075757]
["bitfinex","BTCUSD",1721828603609,2.71050509,66952.0,66951.0,0.00075757]
["bitfinex","BTCUSD",1721828604069,2.01050509,66952.0,66951.0,0.00075757]
["bitfinex","BTCUSD",1721828604203,1.96050509,66952.0,66951.0,0.00075757]
["bitfinex","BTCUSD",1721828604514,1.82980285,66952.0,66951.0,0.00075757]
["bitfinex","BTCUSD",1721828604766,1.86680285,66952.0,66951.0,0.00075757]
["bitfinex","BTCUSD",1721828605067,1.44063974,66952.0,66951.0,0.00075757]
["bitfinex","BTCUSD",1721828605303,1.02636774,66952.0,66951.0,0.00075757]
["bitfinex","BTCUSD",1721828605557,1.01236774,66952.0,66951.0,0.00075757]
["bitfinex","BTCUSD",1721828605786,1.47332174,66952.0,66951.0,0.00075757]
["bitfinex","BTCUSD",1721828606021,1.41903074,66952.0,66951.0,0.00075757]
["bitfinex","BTCUSD",1721828606285,1.11903074,66952.0,66951.0,0.00075757]
["bitfinex","BTCUSD",1721828606526,2.10503074,66952.0,66951.0,0.00075757]
["bitfinex","BTCUSD",1721828606757,1.75630974,66952.0,66951.0,0.00075757]
["bitfinex","BTCUSD",1721828606989,1.45630974,66952.0,66951.0,0.00075757]
["bitfinex","BTCUSD",1721828607220,1.77030974,66952.0,66951.0,0.00075757]
["bitfinex","BTCUSD",1721828607486,2.06903074,66952.0,66951.0,0.00075757]
["bitfinex","BTCUSD",1721828607718,1.98539486,66952.0,66951.0,0.00075757]
["bitfinex","BTCUSD",1721828607943,2.05423392,66952.0,66951.0,0.00075757]
["bitfinex","BTCUSD",1721828608180,1.08283906,66952.0,66951.0,0.14045757]
["bitfinex","BTCUSD",1721828608415,0.09683906,66952.0,66951.0,0.14045757]
["bitfinex","BTCUSD",1721828608879,0.39683906,66952.0,66951.0,0.14045757]
["bitfinex","BTCUSD",1721828609304,0.38283906,66952.0,66951.0,0.14045757]
["bitfinex","BTCUSD",1721828610052,0.39683906,66952.0,66951.0,0.14045757]
["bitfinex","BTCUSD",1721828610292,0.49683906,66952.0,66951.0,0.14045757]
["bitfinex","BTCUSD",1721828610800,0.49963306,66952.0,66951.0,0.13830177]
["bitfinex","BTCUSD",1721828611092,0.71439575,66952.0,66951.0,0.13830177]
["bitfinex","BTCUSD",1721828611350,0.86996175,66952.0,66951.0,0.13830177]
["bitfinex","BTCUSD",1721828611598,1.24722703,66952.0,66951.0,0.13830177]
["bitfinex","BTCUSD",1721828611841,0.51442503,66952.0,66951.0,0.13830177]
["bitfinex","BTCUSD",1721828612110,0.49206322,66952.0,66951.0,0.13830177]
["bitfinex","BTCUSD",1721828612333,0.47526922,66952.0,66951.0,0.13830177]
["bitfinex","BTCUSD",1721828612527,0.92335022,66952.0,66951.0,0.13830177]
["bitfinex","BTCUSD",1721828612735,0.91150603,66952.0,66951.0,0.13830177]
["bitfinex","BTCUSD",1721828612884,0.46342503,66952.0,66951.0,0.13830177]
["bitfinex","BTCUSD",1721828613089,0.16342503,66952.0,66951.0,0.13830177]
["bitfinex","BTCUSD",1721828613288,0.46342503,66952.0,66951.0,0.14893929]
["bitfinex","BTCUSD",1721828613720,0.53855482,66952.0,66951.0,0.14893929]
["bitfinex","BTCUSD",1721828614084,0.47512979,66952.0,66951.0,0.14893929]
["bitfinex","BTCUSD",1721828614299,0.5339974,66952.0,66951.0,0.14893929]
["bitfinex","BTCUSD",1721828614708,0.53400729,66952.0,66951.0,0.13830177]
["bitfinex","BTCUSD",1721828614945,0.76247589,66952.0,66951.0,0.13830177]
["bitfinex","BTCUSD",1721828615161,0.76269445,66952.0,66951.0,0.13830177]
["bitfinex","BTCUSD",1721828615367,1.23377545,66952.0,66951.0,0.13830177]
["bitfinex","BTCUSD",1721828615577,1.01353097,66952.0,66951.0,0.13830177]
["bitfinex","BTCUSD",1721828616259,0.71480997,66952.0,66951.0,0.13830177]
["bitfinex","BTCUSD",1721828616485,0.72880997,66952.0,66951.0,0.13830177]
["bitfinex","BTCUSD",1721828617010,0.57944997,66952.0,66951.0,0.13830177]
["bitfinex","BTCUSD",1721828617225,0.5799234,66952.0,66951.0,0.13830177]
["bitfinex","BTCUSD",1721828617358,0.5659234,66952.0,66951.0,0.13830177]
["bitfinex","BTCUSD",1721828617568,0.56589831,66952.0,66951.0,0.13830177]
["bitfinex","BTCUSD",1721828618148,0.63979331,66952.0,66951.0,0.13830177]
["bitfinex","BTCUSD",1721828620479,0.61679331,66952.0,66951.0,0.13830177]
["bitfinex","BTCUSD",1721828620891,0.61702851,66952.0,66951.0,0.13830177]
["bitfinex","BTCUSD",1721828621534,1.08810951,66952.0,66951.0,0.13922577]
["bitfinex","BTCUSD",1721828621747,1.08894951,66952.0,66951.0,0.000924]
["bitfinex","BTCUSD",1721828621953,1.43767051,66952.0,66951.0,0.000924]
["bitfinex","BTCUSD",1721828622159,1.42967051,66952.0,66951.0,0.000924]
["bitfinex","BTCUSD",1721828622376,1.85915851,66952.0,66951.0,0.000924]
["bitfinex","BTCUSD",1721828622589,1.71849851,66952.0,66951.0,0.000924]
["bitfinex","BTCUSD",1721828622805,2.09897951,66952.0,66951.0,0.000924]
["bitfinex","BTCUSD",1721828623226,2.95637951,66952.0,66951.0,0.000924]
["bitfinex","BTCUSD",1721828623439,3.65637951,66952.0,66951.0,0.000924]
["bitfinex","BTCUSD",1721828623660,3.95510051,66952.0,66951.0,0.000924]
["bitfinex","BTCUSD",1721828624073,3.89532091,66952.0,66951.0,0.000924]
["bitfinex","BTCUSD",1721828624243,3.9551616,66952.0,66951.0,0.000924]
["bitfinex","BTCUSD",1721828624652,3.95593526,66952.0,66951.0,0.000924]
["bitfinex","BTCUSD",1721828625055,3.96993526,66952.0,66951.0,0.000924]
["bitfinex","BTCUSD",1721828625688,3.95593526,66952.0,66951.0,0.000924]
["bitfinex","BTCUSD",1721828626507,3.96513337,66952.0,66951.0,0.000924]
["bitfinex","BTCUSD",1721828627026,3.97913337,66952.0,66951.0,0.000924]
["bitfinex","BTCUSD",1721828627232,6.42750337,66952.0,66951.0,0.000924]
["bitfinex","BTCUSD",1721828627456,6.42777413,66952.0,66951.0,0.000924]
["bitfinex","BTCUSD",1721828627679,0.3,66924.0,66920.0,0.009251]
["bitfinex","BTCUSD",1721828627897,0.36088511,66924.0,66920.0,0.009251]
["bitfinex","BTCUSD",1721828628101,0.36088511,66924.0,66923.0,0.01999778]
["bitfinex","BTCUSD",1721828628305,0.36088511,66924.0,66923.0,0.15464]
["bitfinex","BTCUSD",1721828628507,0.36110923,66924.0,66923.0,0.16539778]
["bitfinex","BTCUSD",1721828629315,0.51053223,66924.0,66923.0,0.16539778]
["bitfinex","BTCUSD",1721828629545,0.61053223,66924.0,66923.0,0.16539778]
["bitfinex","BTCUSD",1721828629755,0.46110923,66924.0,66923.0,0.15464]
["bitfinex","BTCUSD",1721828629975,0.61053223,66924.0,66923.0,0.15464]
["bitfinex","BTCUSD",1721828630220,0.83085605,66924.0,66923.0,0.15464]
["bitfinex","BTCUSD",1721828630427,1.12970205,66924.0,66923.0,0.15464]
["bitfinex","BTCUSD",1721828630634,1.1303859,66924.0,66923.0,0.15464]
["bitfinex","BTCUSD",1721828630858,1.5022319,66924.0,66923.0,0.08994]
["bitfinex","BTCUSD",1721828631071,1.28190808,66924.0,66923.0,0.08994]
["bitfinex","BTCUSD",1721828631289,1.58075408,66924.0,66923.0,0.00924]
["bitfinex","BTCUSD",1721828631560,1.58675408,66924.0,66923.0,0.00924]
["bitfinex","BTCUSD",1721828631989,1.28790808,66924.0,66923.0,0.00924]
["bitfinex","BTCUSD",1721828632215,1.68906208,66924.0,66923.0,0.00924]
["bitfinex","BTCUSD",1721828632805,1.63906208,66924.0,66923.0,0.00924]
["bitfinex","BTCUSD",1721828633009,1.34021608,66924.0,66923.0,0.00924]
["bitfinex","BTCUSD",1721828633217,1.31721608,66924.0,66923.0,0.00924]
["bitfinex","BTCUSD",1721828633428,1.63006208,66924.0,66923.0,0.00924]
["bitfinex","BTCUSD",1721828633633,1.92890808,66924.0,66923.0,0.00924]
["bitfinex","BTCUSD",1721828633876,1.58180576,66924.0,66923.0,0.00924]
["bitfinex","BTCUSD",1721828634082,1.62490024,66924.0,66923.0,0.00924]
["bitfinex","BTCUSD",1721828634298,1.93433912,66924.0,66923.0,0.00924]
["bitfinex","BTCUSD",1721828634503,1.99674624,66924.0,66923.0,0.00924]
["bitfinex","BTCUSD",1721828634705,2.01074624,66924.0,66923.0,0.00924]
["bitfinex","BTCUSD",1721828635580,3.69812624,66924.0,66923.0,0.00924]
["bitfinex","BTCUSD",1721828636196,3.68412624,66924.0,66923.0,0.00924]
["bitfinex","BTCUSD",1721828636616,2.98412624,66924.0,66923.0,0.00924]
["bitfinex","BTCUSD",1721828636831,2.99812624,66924.0,66923.0,0.00924]
["bitfinex","BTCUSD",1721828637048,3.29697224,66924.0,66923.0,0.00924]
["bitfinex","BTCUSD",1721828637264,2.99945177,66924.0,66923.0,0.00924]
["bitfinex","BTCUSD",1721828637498,2.98545177,66924.0,66923.0,0.00924]
["bitfinex","BTCUSD",1721828637716,3.97029777,66924.0,66923.0,0.00924]
["bitfinex","BTCUSD",1721828638361,3.98429777,66924.0,66923.0,0.00924]
["bitfinex","BTCUSD",1721828638998,4.47029777,66924.0,66923.0,0.00924]
["bitfinex","BTCUSD",1721828639677,4.47029777,66924.0,66914.0,0.00924]
["bitfinex","BTCUSD",1721828639678,1.15,66916.0,66914.0,0.00924]
["bitfinex","BTCUSD",1721828639890,3.74953224,66916.0,66914.0,0.00924]
["bitfinex","BTCUSD",1721828640120,3.77999959,66916.0,66914.0,0.00924]
["bitfinex","BTCUSD",1721828640351,3.86581041,66916.0,66914.0,0.00924]
["bitfinex","BTCUSD",1721828640555,3.80322371,66916.0,66914.0,0.00924]
["bitfinex","BTCUSD",1721828640759,3.8662822,66916.0,66914.0,0.00924]
["bitfinex","BTCUSD",1721828640962,4.5662822,66916.0,66914.0,0.00924]
["bitfinex","BTCUSD",1721828641409,4.6414822,66916.0,66914.0,0.00924]
["bitfinex","BTCUSD",1721828641662,4.6414822,66916.0,66879.0,0.00916132]
["bitfinex","BTCUSD",1721828641663,1.04745,66894.0,66888.0,0.0793]
["bitfinex","BTCUSD",1721828641869,0.66323353,66894.0,66888.0,0.0793]
["bitfinex","BTCUSD",1721828642078,0.16328261,66894.0,66888.0,0.0793]
["bitfinex","BTCUSD",1721828642277,0.59714784,66894.0,66888.0,0.0793]
["bitfinex","BTCUSD",1721828642482,0.29714784,66894.0,66893.0,0.156251]
["bitfinex","BTCUSD",1721828642713,0.59714784,66894.0,66893.0,0.156251]
["bitfinex","BTCUSD",1721828642922,0.59802953,66894.0,66893.0,0.156251]
["bitfinex","BTCUSD",1721828643277,0.46416435,66894.0,66893.0,0.156251]
["bitfinex","BTCUSD",1721828643714,0.36416435,66894.0,66893.0,0.156251]
["bitfinex","BTCUSD",1721828643910,0.0143155,66894.0,66893.0,0.156251]
["bitfinex","BTCUSD",1721828644124,0.0143155,66894.0,66893.0,0.16713774]
["bitfinex","BTCUSD",1721828644765,0.0283155,66894.0,66893.0,0.16713774]
["bitfinex","BTCUSD",1721828645735,0.0423155,66894.0,66893.0,0.16713774]
["bitfinex","BTCUSD",1721828646143,0.02822412,66894.0,66893.0,0.16713774]
["bitfinex","BTCUSD",1721828646346,0.02862,66894.0,66893.0,0.16713774]
["bitfinex","BTCUSD",1721828646554,0.01422412,66894.0,66893.0,0.16713774]
["bitfinex","BTCUSD",1721828647006,0.02861486,66894.0,66893.0,0.16713774]
["bitfinex","BTCUSD",1721828648447,0.03961486,66894.0,66893.0,0.16713774]
["bitfinex","BTCUSD",1721828648862,0.02561486,66894.0,66893.0,0.16713774]
["bitfinex","BTCUSD",1721828649067,0.01437015,66894.0,66893.0,0.156251]
["bitfinex","BTCUSD",1721828649284,0.00022412,66894.0,66893.0,0.156251]
["bitfinex","BTCUSD",1721828649496,0.02322412,66894.0,66893.0,0.156251]
["bitfinex","BTCUSD",1721828649699,0.03737056,66894.0,66893.0,0.16713774]
["bitfinex","BTCUSD",1721828649908,0.03737056,66894.0,66893.0,0.156251]
["bitfinex","BTCUSD",1721828650116,0.02837056,66894.0,66893.0,0.16713774]
["bitfinex","BTCUSD",1721828650318,0.06382505,66894.0,66893.0,0.16713774]
["bitfinex","BTCUSD",1721828650521,0.12376605,66894.0,66893.0,0.156251]
["bitfinex","BTCUSD",1721828652576,0.12337758,66894.0,66893.0,0.156251]
["bitfinex","BTCUSD",1721828652774,0.13437758,66894.0,66893.0,0.156251]
["bitfinex","BTCUSD",1721828652984,0.28386758,66894.0,66893.0,0.156251]
["bitfinex","BTCUSD",1721828653398,0.29386758,66894.0,66893.0,0.156251]
["bitfinex","BTCUSD",1721828653613,0.29386758,66894.0,66893.0,0.090551]
["bitfinex","BTCUSD",1721828653614,0.28286758,66894.0,66893.0,0.090551]
["bitfinex","BTCUSD",1721828654061,1.01482758,66894.0,66893.0,0.009251]
["bitfinex","BTCUSD",1721828654324,0.71584758,66894.0,66893.0,0.009251]
["bitfinex","BTCUSD",1721828654757,1.41584758,66894.0,66893.0,0.009251]
["bitfinex","BTCUSD",1721828655217,1.24437758,66894.0,66893.0,0.009251]
["bitfinex","BTCUSD",1721828655433,1.24437758,66894.0,66893.0,0.089151]
["bitfinex","BTCUSD",1721828655867,0.79449969,66894.0,66893.0,0.089151]
["bitfinex","BTCUSD",1721828656079,0.09449969,66894.0,66893.0,0.151751]
["bitfinex","BTCUSD",1721828656294,0.03455869,66894.0,66893.0,0.19280284]
["bitfinex","BTCUSD",1721828656520,0.03455869,66894.0,66893.0,0.16263774]
["bitfinex","BTCUSD",1721828657810,0.02355869,66894.0,66893.0,0.16263774]
["bitfinex","BTCUSD",1721828658019,0.01355869,66894.0,66893.0,0.16263774]
["bitfinex","BTCUSD",1721828658133,0.02755869,66894.0,66893.0,0.16263774]
["bitfinex","BTCUSD",1721828658543,0.04155869,66894.0,66893.0,0.16263774]
["bitfinex","BTCUSD",1721828658785,0.02755869,66894.0,66893.0,0.16263774]
["bitfinex","BTCUSD",1721828658986,0.02725386,66894.0,66893.0,0.16263774]
["bitfinex","BTCUSD",1721828659192,0.01325386,66894.0,66893.0,0.16263774]
["bitfinex","BTCUSD",1721828659504,0.01325387,66894.0,66893.0,0.16263774]
["bitfinex","BTCUSD",1721828659714,0.01325387,66894.0,66893.0,0.16363774]
["bitfinex","BTCUSD",1721828662269,0.00022412,66894.0,66893.0,0.16263774]
["bitfinex","BTCUSD",1721828662470,0.0133386,66894.0,66893.0,0.16263774]
["bitfinex","BTCUSD",1721828662692,0.0143386,66894.0,66893.0,0.16463774]
["bitfinex","BTCUSD",1721828663256,0.0143386,66894.0,66893.0,0.16363774]
["bitfinex","BTCUSD",1721828663861,0.0153386,66894.0,66893.0,0.16463774]
["bitfinex","BTCUSD",1721828665498,0.00222412,66894.0,66893.0,0.16463774]
["bitfinex","BTCUSD",1721828665730,0.00222412,66894.0,66893.0,0.25824721]
["bitfinex","BTCUSD",1721828665731,0.01468036,66894.0,66893.0,0.25824721]
["bitfinex","BTCUSD",1721828665940,0.01468036,66894.0,66893.0,0.70672321]
["bitfinex","BTCUSD",1721828666145,0.01468036,66894.0,66893.0,0.40374984]
["bitfinex","BTCUSD",1721828666146,0.00122412,66894.0,66893.0,0.40374984]
["bitfinex","BTCUSD",1721828666997,0.00222412,66894.0,66893.0,0.40374984]
["bitfinex","BTCUSD",1721828667414,0.00222412,66894.0,66893.0,0.36412974]
["bitfinex","BTCUSD",1721828667415,0.00122412,66894.0,66893.0,0.36412974]
["bitfinex","BTCUSD",1721828667597,0.00022412,66894.0,66893.0,0.36412974]
["bitfinex","BTCUSD",1721828668030,0.00222412,66894.0,66893.0,0.66411374]
["bitfinex","BTCUSD",1721828668686,0.00084,66914.0,66903.0,0.0771]
["bitfinex","BTCUSD",1721828668884,0.00084,66914.0,66896.0,0.39897]
["bitfinex","BTCUSD",1721828668885,0.00084,66914.0,66913.0,0.2125]
["bitfinex","BTCUSD",1721828669138,0.00084,66914.0,66913.0,0.3503]
["bitfinex","BTCUSD",1721828669335,0.00084,66914.0,66913.0,0.14860076]
["bitfinex","BTCUSD",1721828669599,0.01258978,66914.0,66913.0,0.14860076]
["bitfinex","BTCUSD",1721828669798,0.13532953,66914.0,66913.0,0.1378]
["bitfinex","BTCUSD",1721828670006,0.13532953,66914.0,66913.0,0.14860076]
["bitfinex","BTCUSD",1721828670213,0.20947163,66914.0,66913.0,0.14860076]
["bitfinex","BTCUSD",1721828670418,0.23176611,66914.0,66913.0,0.14628186]
["bitfinex","BTCUSD",1721828670632,0.23160541,66914.0,66913.0,0.14628186]
["bitfinex","BTCUSD",1721828670856,0.11936883,66894.0,66893.0,0.159743]
["bitfinex","BTCUSD",1721828671057,0.11936883,66894.0,66893.0,0.208743]
["bitfinex","BTCUSD",1721828671442,0.11715518,66894.0,66893.0,0.208743]
["bitfinex","BTCUSD",1721828671640,0.11715518,66894.0,66893.0,0.509727]
["bitfinex","BTCUSD",1721828671847,0.11715518,66894.0,66893.0,0.51888794]
["bitfinex","BTCUSD",1721828672045,0.11715518,66894.0,66893.0,0.63943941]
["bitfinex","BTCUSD",1721828672251,0.06703514,66913.0,66903.0,0.05]
["bitfinex","BTCUSD",1721828672252,0.002794,66912.0,66903.0,0.05]
["bitfinex","BTCUSD",1721828672418,0.002794,66912.0,66911.0,0.2125]
["bitfinex","BTCUSD",1721828672419,0.01228132,66912.0,66911.0,0.2125]
["bitfinex","BTCUSD",1721828672618,0.0006793,66914.0,66911.0,0.2125]
["bitfinex","BTCUSD",1721828672619,0.01228132,66913.0,66911.0,0.2115]
["bitfinex","BTCUSD",1721828672833,0.01228132,66912.0,66902.0,0.149471]
["bitfinex","BTCUSD",1721828673063,0.0006793,66914.0,66912.0,0.2125]
["bitfinex","BTCUSD",1721828673269,0.01326152,66913.0,66912.0,0.2125]
["bitfinex","BTCUSD",1721828673690,0.01326152,66913.0,66912.0,0.23375]
["bitfinex","BTCUSD",1721828673897,0.01326152,66913.0,66912.0,0.3531]
["bitfinex","BTCUSD",1721828674902,0.01326152,66913.0,66912.0,0.3521]
["bitfinex","BTCUSD",1721828675101,0.01339371,66913.0,66912.0,0.3521]
["bitfinex","BTCUSD",1721828676233,0.0006793,66914.0,66912.0,0.3521]
["bitfinex","BTCUSD",1721828676439,0.01338028,66913.0,66912.0,0.3521]
["bitfinex","BTCUSD",1721828676656,0.01338028,66913.0,66912.0,0.3541]
["bitfinex","BTCUSD",1721828676904,0.01338004,66913.0,66912.0,0.38931]
["bitfinex","BTCUSD",1721828677109,0.0006793,66914.0,66912.0,0.38931]
["bitfinex","BTCUSD",1721828677531,0.01375788,66913.0,66912.0,0.38931]
["bitfinex","BTCUSD",1721828677742,0.0006793,66914.0,66912.0,0.38931]
["bitfinex","BTCUSD",1721828677957,0.01375971,66913.0,66912.0,0.38931]
["bitfinex","BTCUSD",1721828678565,0.01375971,66913.0,66912.0,0.36382498]
["bitfinex","BTCUSD",1721828679179,0.01375971,66913.0,66912.0,0.37264591]
["bitfinex","BTCUSD",1721828679593,0.01375971,66913.0,66912.0,0.16114591]
["bitfinex","BTCUSD",1721828679799,0.01375971,66913.0,66912.0,0.15914591]
["bitfinex","BTCUSD",1721828679800,0.08077387,66913.0,66912.0,0.15914591]
["bitfinex","BTCUSD",1721828679975,0.01375971,66913.0,66912.0,0.15914591]
["bitfinex","BTCUSD",1721828680397,0.01375971,66913.0,66912.0,0.16714591]
["bitfinex","BTCUSD",1721828680843,0.01375971,66913.0,66912.0,0.17514591]
["bitfinex","BTCUSD",1721828681059,0.08077387,66913.0,66912.0,0.16714591]
["bitfinex","BTCUSD",1721828681475,0.0016793,66914.0,66912.0,0.16714591]
["bitfinex","BTCUSD",1721828681680,0.10317705,66913.0,66912.0,0.02854591]
["bitfinex","BTCUSD",1721828681904,0.0016793,66914.0,66912.0,0.02054591]
["bitfinex","BTCUSD",1721828681905,0.0006793,66914.0,66912.0,0.02054591]
["bitfinex","BTCUSD",1721828682113,0.10317914,66913.0,66912.0,0.02054591]
["bitfinex","BTCUSD",1721828682317,0.01386837,66913.0,66912.0,0.02054591]
["bitfinex","BTCUSD",1721828682725,0.01386837,66913.0,66912.0,0.01854591]
["bitfinex","BTCUSD",1721828684190,0.08083615,66913.0,66912.0,0.23104591]
["bitfinex","BTCUSD",1721828684600,0.01386837,66913.0,66912.0,0.23104591]
["bitfinex","BTCUSD",1721828684804,0.0139198,66913.0,66912.0,0.23104591]
["bitfinex","BTCUSD",1721828685423,0.0139198,66913.0,66912.0,0.23404591]
["bitfinex","BTCUSD",1721828686299,0.0139198,66913.0,66912.0,0.02154591]
["bitfinex","BTCUSD",1721828686519,0.17524225,66913.0,66912.0,0.02154591]
["bitfinex","BTCUSD",1721828686734,0.13873357,66913.0,66912.0,0.01272498]
["bitfinex","BTCUSD",1721828686958,0.13873357,66913.0,66912.0,0.01472498]
["bitfinex","BTCUSD",1721828686959,0.22153357,66913.0,66912.0,0.01472498]
["bitfinex","BTCUSD",1721828687174,0.22153357,66913.0,66912.0,0.005]
["bitfinex","BTCUSD",1721828688019,0.221518,66913.0,66912.0,0.003]
["bitfinex","BTCUSD",1721828688522,0.14638821,66913.0,66912.0,0.003]
["bitfinex","BTCUSD",1721828688928,0.19754867,66913.0,66912.0,0.003]
["bitfinex","BTCUSD",1721828689132,0.19754867,66913.0,66911.0,0.000924]
["bitfinex","BTCUSD",1721828689333,0.20034267,66912.0,66911.0,0.000924]
["bitfinex","BTCUSD",1721828689542,0.19754867,66912.0,66911.0,0.000924]
["bitfinex","BTCUSD",1721828689746,0.06358821,66912.0,66911.0,0.000924]
["bitfinex","BTCUSD",1721828689976,0.01391657,66912.0,66911.0,0.000924]
["bitfinex","BTCUSD",1721828690184,0.06358821,66912.0,66911.0,0.000924]
["bitfinex","BTCUSD",1721828690384,0.06638221,66912.0,66911.0,0.000924]
["bitfinex","BTCUSD",1721828690585,0.01391657,66912.0,66911.0,0.000924]
["bitfinex","BTCUSD",1721828690815,0.01671057,66912.0,66911.0,0.000924]
["bitfinex","BTCUSD",1721828691261,0.01913101,66913.0,66911.0,0.000924]
["bitfinex","BTCUSD",1721828691467,0.06440817,66912.0,66911.0,0.000924]
["bitfinex","BTCUSD",1721828691886,0.01433701,66913.0,66911.0,0.000924]
["bitfinex","BTCUSD",1721828692097,0.19840841,66912.0,66911.0,0.000924]
["bitfinex","BTCUSD",1721828692555,0.20740841,66912.0,66911.0,0.001924]
["bitfinex","BTCUSD",1721828692952,0.19840841,66912.0,66911.0,0.000924]
["bitfinex","BTCUSD",1721828693297,0.19840841,66912.0,66911.0,0.01065328]
["bitfinex","BTCUSD",1721828693499,0.06440817,66912.0,66911.0,0.07435328]
["bitfinex","BTCUSD",1721828693680,0.01433701,66912.0,66911.0,0.07435328]
["bitfinex","BTCUSD",1721828693900,0.0813398,66912.0,66911.0,0.17247861]
["bitfinex","BTCUSD",1721828694092,0.01433701,66912.0,66911.0,0.35830528]
["bitfinex","BTCUSD",1721828694303,0.11167947,66918.0,66911.0,0.35830528]
["bitfinex","BTCUSD",1721828694304,0.06700145,66916.0,66915.0,0.301443]
["bitfinex","BTCUSD",1721828694510,0.15075327,66932.0,66920.0,0.002]
["bitfinex","BTCUSD",1721828694511,0.06700145,66922.0,66920.0,0.002]
["bitfinex","BTCUSD",1721828694724,0.08933527,66923.0,66919.0,0.1352]
["bitfinex","BTCUSD",1721828694725,0.01341754,66921.0,66919.0,0.1352]
["bitfinex","BTCUSD",1721828694956,0.059903,66929.0,66920.0,0.0436635]
["bitfinex","BTCUSD",1721828694957,0.06700145,66924.0,66920.0,0.0436635]
["bitfinex","BTCUSD",1721828695156,0.01341454,66923.0,66920.0,0.0436635]
["bitfinex","BTCUSD",1721828695629,0.01341454,66922.0,66920.0,0.0336635]
["bitfinex","BTCUSD",1721828695955,0.06700145,66925.0,66920.0,0.0336635]
["bitfinex","BTCUSD",1721828695956,0.01341454,66921.0,66920.0,0.2125]
["bitfinex","BTCUSD",1721828696167,0.01341454,66921.0,66920.0,0.2115]
["bitfinex","BTCUSD",1721828696944,0.01341454,66921.0,66919.0,0.1352]
["bitfinex","BTCUSD",1721828697149,0.01341454,66920.0,66919.0,0.0825]
["bitfinex","BTCUSD",1721828697374,0.10274981,66920.0,66915.0,0.012]
["bitfinex","BTCUSD",1721828697604,0.0893333,66917.0,66915.0,0.012]
["bitfinex","BTCUSD",1721828697815,0.1698054,66916.0,66915.0,0.012]
["bitfinex","BTCUSD",1721828698250,0.05813631,66916.0,66915.0,0.012]
["bitfinex","BTCUSD",1721828698464,0.19213922,66916.0,66915.0,0.012]
["bitfinex","BTCUSD",1721828698890,0.12093631,66916.0,66915.0,0.012]
["bitfinex","BTCUSD",1721828699327,0.12093631,66916.0,66911.0,0.000924]
["bitfinex","BTCUSD",1721828699328,0.3,66913.0,66911.0,0.000924]
["bitfinex","BTCUSD",1721828699552,0.05813631,66912.0,66911.0,0.000924]
["bitfinex","BTCUSD",1721828700628,0.05813631,66912.0,66911.0,0.01065328]
["bitfinex","BTCUSD",1721828700837,0.20273631,66912.0,66911.0,0.000924]
["bitfinex","BTCUSD",1721828701056,0.45218631,66912.0,66911.0,0.001924]
["bitfinex","BTCUSD",1721828701308,0.5446,66912.0,66911.0,0.001924]
["bitfinex","BTCUSD",1721828701515,0.85,66929.0,66911.0,0.001924]
["bitfinex","BTCUSD",1721828701516,0.0637,66923.0,66915.0,0.003]
["bitfinex","BTCUSD",1721828701725,0.52013183,66918.0,66915.0,0.003]
["bitfinex","BTCUSD",1721828701936,0.22013183,66918.0,66915.0,0.003]
["bitfinex","BTCUSD",1721828702164,0.22013183,66918.0,66911.0,0.001924]
["bitfinex","BTCUSD",1721828702391,0.22013183,66918.0,66915.0,0.2125]
["bitfinex","BTCUSD",1721828702592,0.05893819,66917.0,66915.0,0.2125]
["bitfinex","BTCUSD",1721828702808,0.05893819,66917.0,66916.0,0.00970779]
["bitfinex","BTCUSD",1721828703229,0.3,66937.0,66916.0,0.00970779]
["bitfinex","BTCUSD",1721828703230,0.22013183,66927.0,66921.0,0.05]
["bitfinex","BTCUSD",1721828703408,0.22013183,66927.0,66919.0,0.0828]
["bitfinex","BTCUSD",1721828703409,0.22013183,66927.0,66925.0,0.2125]
["bitfinex","BTCUSD",1721828703623,0.3,66937.0,66925.0,0.2125]
["bitfinex","BTCUSD",1721828703807,0.002794,66936.0,66926.0,0.00966482]
["bitfinex","BTCUSD",1721828704024,0.059902,66931.0,66926.0,0.00966482]
["bitfinex","BTCUSD",1721828704673,0.0646,66927.0,66926.0,0.00906052]
["bitfinex","BTCUSD",1721828704877,0.0646,66927.0,66913.0,0.0769]
["bitfinex","BTCUSD",1721828705161,0.002794,66926.0,66913.0,0.0769]
["bitfinex","BTCUSD",1721828705333,0.3,66921.0,66914.0,0.00911638]
["bitfinex","BTCUSD",1721828705690,0.3,66921.0,66911.0,0.000924]
["bitfinex","BTCUSD",1721828706194,0.0646,66927.0,66912.0,0.27482498]
["bitfinex","BTCUSD",1721828706410,0.005,66918.0,66915.0,0.001]
["bitfinex","BTCUSD",1721828706616,0.005,66918.0,66916.0,0.07240779]
["bitfinex","BTCUSD",1721828706818,0.04414034,66930.0,66916.0,0.07240779]
["bitfinex","BTCUSD",1721828707115,0.04414034,66930.0,66916.0,0.00910779]
["bitfinex","BTCUSD",1721828707116,0.3,66921.0,66916.0,0.00910779]
["bitfinex","BTCUSD",1721828707509,0.3,66921.0,66911.0,0.000924]
["bitfinex","BTCUSD",1721828707848,0.3,66921.0,66912.0,0.00912498]
["bitfinex","BTCUSD",1721828708533,0.00022412,66920.0,66912.0,0.00912498]
["bitfinex","BTCUSD",1721828708919,0.0661,66919.0,66912.0,0.00912498]
["bitfinex","BTCUSD",1721828709121,0.00022412,66920.0,66912.0,0.00912498]
["bitfinex","BTCUSD",1721828709481,0.003,66921.0,66912.0,0.00890086]
["bitfinex","BTCUSD",1721828709706,0.008,66921.0,66912.0,0.00890086]
["bitfinex","BTCUSD",1721828709820,0.005,66921.0,66912.0,0.00890086]
["bitfinex","BTCUSD",1721828710045,0.07512979,66922.0,66911.0,0.000924]
["bitfinex","BTCUSD",1721828710243,0.001,66920.0,66911.0,0.000924]
["bitfinex","BTCUSD",1721828710683,0.3,66916.0,66911.0,0.000924]
["bitfinex","BTCUSD",1721828710893,0.066,66912.0,66911.0,0.000924]
["bitfinex","BTCUSD",1721828711103,0.21545,66912.0,66911.0,0.000924]
["bitfinex","BTCUSD",1721828711561,0.31545,66912.0,66911.0,0.000924]
["bitfinex","BTCUSD",1721828711744,0.61435,66912.0,66911.0,0.000924]
["bitfinex","BTCUSD",1721828711938,0.96325,66912.0,66911.0,0.000924]
["bitfinex","BTCUSD",1721828712139,1.52225,66912.0,66911.0,0.000924]
["bitfinex","BTCUSD",1721828712298,1.01495,66912.0,66911.0,0.000924]
["bitfinex","BTCUSD",1721828712496,0.5447,66912.0,66911.0,0.000924]
["bitfinex","BTCUSD",1721828713163,0.69415,66912.0,66911.0,0.000924]
["bitfinex","BTCUSD",1721828713335,0.99305,66912.0,66911.0,0.000924]
["bitfinex","BTCUSD",1721828713945,0.69305,66912.0,66911.0,0.000924]
["bitfinex","BTCUSD",1721828714181,1.29195,66912.0,66911.0,0.000924]
["bitfinex","BTCUSD",1721828714387,1.31495,66912.0,66911.0,0.000924]
["bitfinex","BTCUSD",1721828714543,1.01605,66912.0,66911.0,0.000924]
["bitfinex","BTCUSD",1721828714927,0.73005,66912.0,66911.0,0.001924]
["bitfinex","BTCUSD",1721828715161,0.2587,66912.0,66911.0,0.001924]
["bitfinex","BTCUSD",1721828715362,0.5587,66912.0,66911.0,0.001924]
["bitfinex","BTCUSD",1721828715563,0.3,66913.0,66911.0,0.000924]
["bitfinex","BTCUSD",1721828715774,0.3,66914.0,66912.0,0.00910257]
["bitfinex","BTCUSD",1721828715977,0.3,66917.0,66911.0,0.000924]
["bitfinex","BTCUSD",1721828716197,0.0643,66921.0,66911.0,0.000924]
["bitfinex","BTCUSD",1721828716408,0.0623,66921.0,66912.0,0.01209113]
["bitfinex","BTCUSD",1721828716887,0.0781,66928.0,66912.0,0.01209113]
["bitfinex","BTCUSD",1721828716888,0.06,66927.0,66912.0,0.00910257]
["bitfinex","BTCUSD",1721828717369,0.06,66927.0,66911.0,0.000924]
["bitfinex","BTCUSD",1721828717615,0.065994,66932.0,66912.0,0.0029883]
["bitfinex","BTCUSD",1721828717786,0.3,66924.0,66912.0,0.0207021]
["bitfinex","BTCUSD",1721828718116,0.3,66917.0,66911.0,0.000924]
["bitfinex","BTCUSD",1721828718251,0.014,66912.0,66911.0,0.001924]
["bitfinex","BTCUSD",1721828718727,0.3,66924.0,66911.0,0.01003086]
["bitfinex","BTCUSD",1721828718932,0.00084,66920.0,66911.0,0.01003086]
["bitfinex","BTCUSD",1721828719338,0.013,66912.0,66911.0,1.35359486]
["bitfinex","BTCUSD",1721828719542,0.014,66932.0,66930.0,0.149408]
["bitfinex","BTCUSD",1721828719743,0.149332,66965.0,66937.0,0.149392]
["bitfinex","BTCUSD",1721828719744,0.3,66962.0,66937.0,0.149392]
["bitfinex","BTCUSD",1721828720004,0.0825,66965.0,66938.0,0.05]
["bitfinex","BTCUSD",1721828720005,0.3,66959.0,66938.0,0.05]
["bitfinex","BTCUSD",1721828720182,0.3,66955.0,66938.0,0.0092359]
["bitfinex","BTCUSD",1721828720359,0.059887,66954.0,66939.0,0.05]
["bitfinex","BTCUSD",1721828720559,0.059887,66954.0,66949.0,0.2657]
["bitfinex","BTCUSD",1721828720783,0.059887,66954.0,66950.0,0.00918437]
["bitfinex","BTCUSD",1721828721677,0.025,66959.0,66950.0,0.00918437]
["bitfinex","BTCUSD",1721828722082,0.025,66959.0,66951.0,0.08]
["bitfinex","BTCUSD",1721828722302,0.025,66959.0,66951.0,0.11847508]
["bitfinex","BTCUSD",1721828722515,0.025,66959.0,66951.0,0.12466852]
["bitfinex","BTCUSD",1721828722762,0.025,66959.0,66951.0,0.12765493]
["bitfinex","BTCUSD",1721828722974,0.025,66959.0,66951.0,0.78764185]
["bitfinex","BTCUSD",1721828723196,0.025,66959.0,66958.0,0.944241]
["bitfinex","BTCUSD",1721828723400,0.0668448,66971.0,66970.0,0.05]
["bitfinex","BTCUSD",1721828723608,0.0668448,66971.0,66970.0,0.048]
["bitfinex","BTCUSD",1721828723820,0.00842,66980.0,66972.0,0.046]
["bitfinex","BTCUSD",1721828724029,0.00842,66980.0,66970.0,0.01121486]
["bitfinex","BTCUSD",1721828724030,0.00842,66980.0,66979.0,0.2657]
["bitfinex","BTCUSD",1721828724234,0.00842,66980.0,66979.0,0.43657625]
["bitfinex","BTCUSD",1721828724442,0.15882081,66987.0,66986.0,0.2657]
["bitfinex","BTCUSD",1721828724669,0.15882081,66987.0,66986.0,0.27484623]
["bitfinex","BTCUSD",1721828724919,0.16282081,66987.0,66986.0,0.00914623]
["bitfinex","BTCUSD",1721828725334,0.004,66976.0,66974.0,0.002794]
["bitfinex","BTCUSD",1721828725537,0.004,66980.0,66974.0,0.04319944]
["bitfinex","BTCUSD",1721828725703,0.004,66982.0,66979.0,0.2657]
["bitfinex","BTCUSD",1721828725928,0.004,66976.0,66975.0,0.00919341]
["bitfinex","BTCUSD",1721828726119,0.004,66972.0,66971.0,0.2657]
["bitfinex","BTCUSD",1721828726325,0.004,66968.0,66966.0,0.0771]
["bitfinex","BTCUSD",1721828726478,0.004,66968.0,66967.0,0.043124]
["bitfinex","BTCUSD",1721828726712,0.004,66960.0,66958.0,0.1376]
["bitfinex","BTCUSD",1721828726947,0.004,66960.0,66959.0,0.002794]
["bitfinex","BTCUSD",1721828727179,0.004,66960.0,66951.0,0.0782]
["bitfinex","BTCUSD",1721828727435,0.004,66961.0,66957.0,0.2657]
["bitfinex","BTCUSD",1721828727657,0.004,66960.0,66958.0,0.02657]
["bitfinex","BTCUSD",1721828727867,0.3654,66973.0,66958.0,0.02657]
["bitfinex","BTCUSD",1721828727868,0.004,66961.0,66958.0,0.02657]
["bitfinex","BTCUSD",1721828728089,0.004,66964.0,66959.0,0.00578035]
["bitfinex","BTCUSD",1721828728283,0.004,66960.0,66959.0,0.002794]
["bitfinex","BTCUSD",1721828728487,0.004,66959.0,66958.0,0.002794]
["bitfinex","BTCUSD",1721828728739,0.004,66960.0,66958.0,0.0268494]
["bitfinex","BTCUSD",1721828728936,0.004,66960.0,66959.0,0.002794]
["bitfinex","BTCUSD",1721828729226,0.0654,66973.0,66958.0,0.03611576]
["bitfinex","BTCUSD",1721828729227,0.004,66968.0,66958.0,0.0268494]
["bitfinex","BTCUSD",1721828729430,0.3,66980.0,66964.0,0.2657]
["bitfinex","BTCUSD",1721828729431,0.004,66970.0,66964.0,0.2657]
["bitfinex","BTCUSD",1721828729632,0.1,66982.0,66965.0,0.01203032]
["bitfinex","BTCUSD",1721828729633,0.004,66967.0,66965.0,0.01203032]
["bitfinex","BTCUSD",1721828729893,0.00842,66988.0,66967.0,0.0642]
["bitfinex","BTCUSD",1721828730099,0.00842,66988.0,66986.0,0.2657]
["bitfinex","BTCUSD",1721828730556,0.00842,66988.0,66986.0,0.27496782]
["bitfinex","BTCUSD",1721828730754,0.00842,66988.0,66986.0,0.3024646]
["bitfinex","BTCUSD",1721828731411,0.00842,66988.0,66986.0,0.3659646]
["bitfinex","BTCUSD",1721828731620,0.00842,66988.0,66986.0,0.00926782]
["bitfinex","BTCUSD",1721828731621,0.01242,66987.0,66986.0,0.00926782]
["bitfinex","BTCUSD",1721828731861,0.01242,66987.0,66980.0,0.002794]
["bitfinex","BTCUSD",1721828732065,0.00842,66987.0,66981.0,0.00928926]
["bitfinex","BTCUSD",1721828732282,0.004,66983.0,66982.0,0.02777833]
["bitfinex","BTCUSD",1721828732495,0.004,66982.0,66981.0,0.00928926]
["bitfinex","BTCUSD",1721828732695,0.004,66980.0,66976.0,0.002794]
["bitfinex","BTCUSD",1721828733258,0.004,66980.0,66976.0,0.001794]
["bitfinex","BTCUSD",1721828733467,0.00842,66987.0,66976.0,0.001794]
["bitfinex","BTCUSD",1721828733468,0.004,66977.0,66976.0,0.001794]
["bitfinex","BTCUSD",1721828733667,0.00842,66987.0,66965.0,0.081094]
["bitfinex","BTCUSD",1721828733668,0.004,66970.0,66965.0,0.081094]
["bitfinex","BTCUSD",1721828733877,0.0618,66983.0,66966.0,0.0144794]
["bitfinex","BTCUSD",1721828733878,0.004,66968.0,66966.0,0.0144794]
["bitfinex","BTCUSD",1721828734299,0.004,66967.0,66966.0,0.0144794]
["bitfinex","BTCUSD",1721828735343,0.004,66963.0,66958.0,0.3148]
["bitfinex","BTCUSD",1721828735551,0.004,66966.0,66958.0,0.3148]
["bitfinex","BTCUSD",1721828735768,0.004,66963.0,66958.0,0.3148]
["bitfinex","BTCUSD",1721828735988,0.004,66963.0,66959.0,0.03812]
["bitfinex","BTCUSD",1721828736773,0.004,66962.0,66959.0,0.03812]
["bitfinex","BTCUSD",1721828737018,0.004,66967.0,66959.0,0.03812]
["bitfinex","BTCUSD",1721828737223,0.004,66967.0,66958.0,0.3148]
["bitfinex","BTCUSD",1721828737224,0.004,66967.0,66960.0,0.049762]
["bitfinex","BTCUSD",1721828738001,0.002794,66976.0,66960.0,0.049762]
["bitfinex","BTCUSD",1721828738002,0.004,66972.0,66961.0,0.00298607]
["bitfinex","BTCUSD",1721828738198,0.3618,66983.0,66961.0,0.00298607]
["bitfinex","BTCUSD",1721828738199,0.004,66967.0,66961.0,0.00298607]
["bitfinex","BTCUSD",1721828738568,0.002794,66982.0,66963.0,0.07512979]
["bitfinex","BTCUSD",1721828738569,0.004,66972.0,66963.0,0.07512979]
["bitfinex","BTCUSD",1721828738747,0.0618,66983.0,66964.0,0.00298575]
["bitfinex","BTCUSD",1721828738748,0.004,66969.0,66964.0,0.00298575]
["bitfinex","BTCUSD",1721828738964,0.004,66973.0,66964.0,0.00298575]
["bitfinex","BTCUSD",1721828739102,0.004,66973.0,66962.0,0.04819481]
["bitfinex","BTCUSD",1721828739303,0.004,66968.0,66962.0,0.04819481]
["bitfinex","BTCUSD",1721828739746,0.0618,66983.0,66963.0,0.03751316]
["bitfinex","BTCUSD",1721828739747,0.004,66973.0,66963.0,0.03751316]
["bitfinex","BTCUSD",1721828739940,0.004,66973.0,66963.0,0.04049906]
["bitfinex","BTCUSD",1721828740141,0.004,66970.0,66963.0,0.03751316]
["bitfinex","BTCUSD",1721828740339,0.3618,66983.0,66964.0,0.01872752]
["bitfinex","BTCUSD",1721828740340,0.004,66968.0,66964.0,0.01872752]
["bitfinex","BTCUSD",1721828740744,0.004,66968.0,66966.0,0.014]
["bitfinex","BTCUSD",1721828740945,0.002794,66982.0,66966.0,0.014]
["bitfinex","BTCUSD",1721828740946,0.004,66970.0,66966.0,0.014]
["bitfinex","BTCUSD",1721828741345,0.002794,66982.0,66966.0,0.014]
["bitfinex","BTCUSD",1721828741346,0.004,66968.0,66966.0,0.014]
["bitfinex","BTCUSD",1721828741548,0.004,66967.0,66966.0,0.014]
["bitfinex","BTCUSD",1721828741701,0.004,66968.0,66966.0,0.02182407]
["bitfinex","BTCUSD",1721828742765,0.004,66967.0,66966.0,0.02182407]
["bitfinex","BTCUSD",1721828743019,0.004,66967.0,66966.0,0.014]
["bitfinex","BTCUSD",1721828743442,0.004,66973.0,66965.0,0.1428]
["bitfinex","BTCUSD",1721828743913,0.004,66973.0,66966.0,0.00935362]
["bitfinex","BTCUSD",1721828745822,0.004,66967.0,66966.0,0.00935362]
["bitfinex","BTCUSD",1721828746025,0.004,66966.0,66959.0,0.1]
["bitfinex","BTCUSD",1721828746245,0.002794,66974.0,66952.0,0.0817]
["bitfinex","BTCUSD",1721828746246,0.004,66960.0,66952.0,0.0817]
["bitfinex","BTCUSD",1721828746616,0.004,66962.0,66953.0,0.01452]
["bitfinex","BTCUSD",1721828746855,0.002794,66974.0,66953.0,0.01452]
["bitfinex","BTCUSD",1721828746856,0.004,66963.0,66953.0,0.01452]
["bitfinex","BTCUSD",1721828747312,0.004,66960.0,66953.0,0.01452]
["bitfinex","BTCUSD",1721828747516,0.3,66972.0,66954.0,0.03439433]
["bitfinex","BTCUSD",1721828747517,0.004,66963.0,66954.0,0.03439433]
["bitfinex","BTCUSD",1721828747744,0.004,66960.0,66954.0,0.03439433]
["bitfinex","BTCUSD",1721828747951,0.004,66955.0,66952.0,0.0817]
["bitfinex","BTCUSD",1721828748164,0.07792379,66971.0,66944.0,0.18540352]
["bitfinex","BTCUSD",1721828748165,0.004,66953.0,66944.0,0.18540352]
["bitfinex","BTCUSD",1721828748374,0.004,66953.0,66948.0,0.1]
["bitfinex","BTCUSD",1721828748595,0.0618,66959.0,66938.0,0.05]
["bitfinex","BTCUSD",1721828748596,0.004,66945.0,66939.0,0.00908035]
["bitfinex","BTCUSD",1721828748805,0.0618,66959.0,66939.0,0.05915822]
["bitfinex","BTCUSD",1721828748806,0.004,66943.0,66939.0,0.05915822]
["bitfinex","BTCUSD",1721828749028,0.0618,66959.0,66938.0,0.0829]
["bitfinex","BTCUSD",1721828749029,0.004,66945.0,66940.0,0.05185582]
["bitfinex","BTCUSD",1721828749230,0.0618,66959.0,66940.0,0.05185582]
["bitfinex","BTCUSD",1721828749231,0.004,66949.0,66940.0,0.05185582]
["bitfinex","BTCUSD",1721828749706,0.004,66945.0,66940.0,0.05185582]
["bitfinex","BTCUSD",1721828749901,0.004,66945.0,66941.0,0.05112558]
["bitfinex","BTCUSD",1721828750142,0.004,66945.0,66933.0,0.149401]
["bitfinex","BTCUSD",1721828750143,0.004,66939.0,66926.0,0.0619]
["bitfinex","BTCUSD",1721828750349,0.07512979,66960.0,66927.0,0.0799]
["bitfinex","BTCUSD",1721828750350,0.004,66933.0,66927.0,0.0799]
["bitfinex","BTCUSD",1721828750551,0.004,66935.0,66927.0,0.0799]
["bitfinex","BTCUSD",1721828750767,0.0658,66944.0,66925.0,0.3148]
["bitfinex","BTCUSD",1721828750768,0.004,66926.0,66925.0,0.3148]
["bitfinex","BTCUSD",1721828750975,0.004,66931.0,66925.0,0.3148]
["bitfinex","BTCUSD",1721828751175,0.004,66937.0,66926.0,0.03777]
["bitfinex","BTCUSD",1721828751471,0.0658,66944.0,66926.0,0.03777]
["bitfinex","BTCUSD",1721828751472,0.004,66935.0,66926.0,0.03777]
["bitfinex","BTCUSD",1721828751913,0.0658,66944.0,66930.0,0.07512979]
["bitfinex","BTCUSD",1721828752159,0.1,66962.0,66937.0,0.3148]
["bitfinex","BTCUSD",1721828752160,0.004,66949.0,66937.0,0.3148]
["bitfinex","BTCUSD",1721828752383,0.004,66949.0,66939.0,0.0608]
["bitfinex","BTCUSD",1721828752544,0.004,66949.0,66948.0,0.2655]
["bitfinex","BTCUSD",1721828753944,0.004,66954.0,66948.0,0.2655]
["bitfinex","BTCUSD",1721828754149,0.004,66955.0,66949.0,0.02953664]
["bitfinex","BTCUSD",1721828754351,0.004,66951.0,66949.0,0.02655]
["bitfinex","BTCUSD",1721828754527,0.004,66949.0,66948.0,0.2655]
["bitfinex","BTCUSD",1721828754975,0.0617,66959.0,66941.0,0.2655]
["bitfinex","BTCUSD",1721828754976,0.004,66942.0,66941.0,0.2655]
["bitfinex","BTCUSD",1721828756248,0.0651,66942.0,66941.0,0.2655]
["bitfinex","BTCUSD",1721828756652,0.0651,66942.0,66934.0,0.2655]
["bitfinex","BTCUSD",1721828756866,0.004,66935.0,66934.0,0.2655]
["bitfinex","BTCUSD",1721828757317,0.004,66935.0,66913.0,0.05]
["bitfinex","BTCUSD",1721828757318,0.004,66928.0,66927.0,0.2655]
["bitfinex","BTCUSD",1721828758676,0.004,66918.0,66917.0,0.0757]
["bitfinex","BTCUSD",1721828758953,0.004,66914.0,66913.0,0.00921029]
["bitfinex","BTCUSD",1721828759373,0.0642,66927.0,66907.0,0.1468]
["bitfinex","BTCUSD",1721828759374,0.004,66921.0,66907.0,0.1468]
["bitfinex","BTCUSD",1721828759548,0.004,66921.0,66912.0,0.00298819]
["bitfinex","BTCUSD",1721828759785,0.004,66921.0,66912.0,0.01805941]
["bitfinex","BTCUSD",1721828760204,0.004,66921.0,66912.0,0.01507122]
["bitfinex","BTCUSD",1721828760416,0.004,66913.0,66912.0,0.01507122]
["bitfinex","BTCUSD",1721828760623,0.004,66912.0,66907.0,0.1468]
["bitfinex","BTCUSD",1721828760824,0.004,66912.0,66911.0,0.266424]
["bitfinex","BTCUSD",1721828762998,0.1479,66912.0,66911.0,0.266424]
["bitfinex","BTCUSD",1721828763168,0.1479,66912.0,66911.0,0.000924]
["bitfinex","BTCUSD",1721828763321,0.1479,66912.0,66911.0,0.006924]
["bitfinex","BTCUSD",1721828763950,0.1479,66912.0,66911.0,0.000924]
["bitfinex","BTCUSD",1721828764760,0.1489,66912.0,66911.0,0.014924]
["bitfinex","BTCUSD",1721828765634,0.22402979,66912.0,66911.0,0.014924]
["bitfinex","BTCUSD",1721828765835,0.69537979,66912.0,66911.0,0.014924]
["bitfinex","BTCUSD",1721828766152,0.62025,66912.0,66911.0,0.014924]
["bitfinex","BTCUSD",1721828766763,0.91915,66912.0,66911.0,0.014924]
["bitfinex","BTCUSD",1721828766973,0.1489,66912.0,66911.0,0.014924]
["bitfinex","BTCUSD",1721828767418,0.89725,66912.0,66911.0,0.014924]
["bitfinex","BTCUSD",1721828767616,0.89625,66912.0,66911.0,0.000924]
["bitfinex","BTCUSD",1721828767817,0.59735,66912.0,66911.0,0.000924]
["bitfinex","BTCUSD",1721828768022,0.6479,66912.0,66911.0,0.000924]
["bitfinex","BTCUSD",1721828768384,0.6489,66912.0,66911.0,0.007924]
["bitfinex","BTCUSD",1721828769168,0.79835,66912.0,66911.0,0.007924]
["bitfinex","BTCUSD",1721828769383,0.6489,66912.0,66911.0,0.007924]
["bitfinex","BTCUSD",1721828769990,0.1489,66912.0,66911.0,0.007924]
["bitfinex","BTCUSD",1721828770417,0.005,66912.0,66911.0,0.007924]
["bitfinex","BTCUSD",1721828770620,0.005,66912.0,66911.0,0.04485623]
["bitfinex","BTCUSD",1721828770828,0.001,66912.0,66911.0,0.01751383]
["bitfinex","BTCUSD",1721828771044,0.001,66912.0,66911.0,0.03151383]
["bitfinex","BTCUSD",1721828771244,0.005,66912.0,66911.0,0.03151383]
["bitfinex","BTCUSD",1721828771452,0.001,66912.0,66911.0,0.01751383]
["bitfinex","BTCUSD",1721828771661,0.004,66912.0,66911.0,0.01051383]
["bitfinex","BTCUSD",1721828772292,0.004,66913.0,66911.0,0.01551383]
["bitfinex","BTCUSD",1721828772695,0.004,66914.0,66911.0,0.01551383]
["bitfinex","BTCUSD",1721828772952,0.004,66914.0,66912.0,0.1422]
["bitfinex","BTCUSD",1721828773147,0.004,66914.0,66911.0,0.01551383]
["bitfinex","BTCUSD",1721828773148,0.004,66912.0,66911.0,0.000924]
["bitfinex","BTCUSD",1721828773354,0.005,66912.0,66911.0,0.007924]
["bitfinex","BTCUSD",1721828773554,0.0712,66912.0,66911.0,0.007924]
["bitfinex","BTCUSD",1721828775216,0.2712,66912.0,66911.0,0.007924]
["bitfinex","BTCUSD",1721828775833,0.2702,66912.0,66911.0,0.000924]
["bitfinex","BTCUSD",1721828776246,0.2702,66912.0,66911.0,0.007924]
["bitfinex","BTCUSD",1721828776414,0.2712,66912.0,66911.0,0.013924]
["bitfinex","BTCUSD",1721828776756,0.2702,66912.0,66911.0,0.006924]
["bitfinex","BTCUSD",1721828777462,0.2702,66912.0,66911.0,0.005924]
["bitfinex","BTCUSD",1721828778721,0.2702,66912.0,66911.0,0.011924]
["bitfinex","BTCUSD",1721828781192,0.5691,66912.0,66911.0,0.011924]
["bitfinex","BTCUSD",1721828781392,1.36895,66912.0,66911.0,0.011924]
["bitfinex","BTCUSD",1721828781507,1.67716909,66912.0,66911.0,0.011924]
["bitfinex","BTCUSD",1721828781909,2.79801909,66912.0,66911.0,0.011924]
["bitfinex","BTCUSD",1721828782134,2.82903212,66912.0,66911.0,0.011924]
["bitfinex","BTCUSD",1721828782340,3.5290377,66912.0,66911.0,0.011924]
["bitfinex","BTCUSD",1721828782789,1.544982,66900.0,66893.0,0.009251]
["bitfinex","BTCUSD",1721828782990,1.67730109,66900.0,66893.0,0.009251]
["bitfinex","BTCUSD",1721828783680,1.67730321,66900.0,66893.0,0.009251]
["bitfinex","BTCUSD",1721828784082,1.369029,66900.0,66893.0,0.009251]
["bitfinex","BTCUSD",1721828784334,1.67730321,66900.0,66893.0,0.009251]
["bitfinex","BTCUSD",1721828785111,2.19763621,66900.0,66893.0,0.009251]
["bitfinex","BTCUSD",1721828785313,2.35533621,66900.0,66899.0,0.022251]
["bitfinex","BTCUSD",1721828785911,2.35577901,66900.0,66899.0,0.022251]
["bitfinex","BTCUSD",1721828786133,1.78803921,66900.0,66899.0,0.022251]
["bitfinex","BTCUSD",1721828786307,0.67939721,66900.0,66899.0,0.022251]
["bitfinex","BTCUSD",1721828786506,1.37835021,66900.0,66899.0,0.022251]
["bitfinex","BTCUSD",1721828786869,0.62939721,66900.0,66899.0,0.022251]
["bitfinex","BTCUSD",1721828787027,0.79345198,66900.0,66899.0,0.022251]
["bitfinex","BTCUSD",1721828787239,0.6655,66900.0,66899.0,0.022251]
["bitfinex","BTCUSD",1721828787414,1.163929,66900.0,66899.0,0.022251]
["bitfinex","BTCUSD",1721828787616,0.87429627,66900.0,66899.0,0.009251]
["bitfinex","BTCUSD",1721828787818,1.57220227,66900.0,66899.0,0.009251]
["bitfinex","BTCUSD",1721828788020,1.59320227,66900.0,66899.0,0.011251]
["bitfinex","BTCUSD",1721828788729,1.59320227,66900.0,66899.0,0.010251]
["bitfinex","BTCUSD",1721828788730,1.98325527,66900.0,66899.0,0.010251]
["bitfinex","BTCUSD",1721828788935,2.27018907,66900.0,66899.0,0.010251]
["bitfinex","BTCUSD",1721828789138,2.27518907,66900.0,66899.0,0.010251]
["bitfinex","BTCUSD",1721828789354,2.60346528,66900.0,66899.0,0.010251]
["bitfinex","BTCUSD",1721828790407,2.60286568,66900.0,66899.0,0.010251]
["bitfinex","BTCUSD",1721828790621,2.29291268,66900.0,66899.0,0.009251]
["bitfinex","BTCUSD",1721828790833,2.29291002,66900.0,66899.0,0.009251]
["bitfinex","BTCUSD",1721828791077,2.59186302,66900.0,66899.0,0.009251]
["bitfinex","BTCUSD",1721828791283,2.59186302,66900.0,66893.0,0.009251]
["bitfinex","BTCUSD",1721828791284,2.20383,66894.0,66893.0,0.009251]
["bitfinex","BTCUSD",1721828791485,8.77398051,66894.0,66893.0,0.009251]
["bitfinex","BTCUSD",1721828791690,8.81689274,66894.0,66893.0,0.009251]
["bitfinex","BTCUSD",1721828791899,8.77398051,66894.0,66893.0,0.009251]
["bitfinex","BTCUSD",1721828792108,8.24804551,66894.0,66893.0,0.009251]
["bitfinex","BTCUSD",1721828792330,8.54702551,66894.0,66893.0,0.009251]
["bitfinex","BTCUSD",1721828792533,2.295909,66889.0,66888.0,0.0008568]
["bitfinex","BTCUSD",1721828792737,6.05656902,66889.0,66888.0,0.0008568]
["bitfinex","BTCUSD",1721828792939,6.62282483,66889.0,66888.0,0.0008568]
["bitfinex","BTCUSD",1721828793471,7.32282483,66889.0,66888.0,0.0008568]
["bitfinex","BTCUSD",1721828794030,7.32982483,66889.0,66888.0,0.0018568]
["bitfinex","BTCUSD",1721828794239,7.32982483,66889.0,66856.0,0.009251]
["bitfinex","BTCUSD",1721828794240,2.49789,66885.0,66856.0,0.009251]
["bitfinex","BTCUSD",1721828794449,8.27227101,66885.0,66856.0,0.009251]
["bitfinex","BTCUSD",1721828794812,7.97325101,66885.0,66856.0,0.009251]
["bitfinex","BTCUSD",1721828795040,6.35513601,66885.0,66856.0,0.009251]
["bitfinex","BTCUSD",1721828795443,6.35513601,66885.0,66866.0,0.45077872]
["bitfinex","BTCUSD",1721828796496,5.65056924,66885.0,66866.0,0.45077872]
["bitfinex","BTCUSD",1721828796707,5.60859867,66885.0,66866.0,0.45077872]
["bitfinex","BTCUSD",1721828796910,5.57994162,66885.0,66866.0,0.45077872]
["bitfinex","BTCUSD",1721828797107,5.53474362,66885.0,66866.0,0.45077872]
["bitfinex","BTCUSD",1721828797342,5.53374362,66885.0,66866.0,0.45077872]
["bitfinex","BTCUSD",1721828797910,5.54174362,66885.0,66866.0,0.45077872]
["bitfinex","BTCUSD",1721828798278,5.54174362,66885.0,66867.0,0.46002972]
["bitfinex","BTCUSD",1721828798477,5.56999521,66885.0,66867.0,0.46002972]
["bitfinex","BTCUSD",1721828798887,7.98078721,66885.0,66867.0,0.46002972]
["bitfinex","BTCUSD",1721828799448,7.98036925,66885.0,66867.0,0.46002972]
["bitfinex","BTCUSD",1721828799651,7.94320979,66885.0,66867.0,0.46002972]
["bitfinex","BTCUSD",1721828799853,7.98936957,66885.0,66867.0,0.46002972]
["bitfinex","BTCUSD",1721828800257,7.61213957,66885.0,66867.0,0.46002972]
["bitfinex","BTCUSD",1721828800458,7.91115957,66885.0,66867.0,0.46002972]
["bitfinex","BTCUSD",1721828800641,7.61213957,66885.0,66867.0,0.009251]
["bitfinex","BTCUSD",1721828801057,7.9540718,66885.0,66884.0,1e-06]
["bitfinex","BTCUSD",1721828801483,7.9550518,66885.0,66884.0,1e-06]
["bitfinex","BTCUSD",1721828801856,7.04930104,66885.0,66884.0,1e-06]
["bitfinex","BTCUSD",1721828802051,6.7170928,66885.0,66884.0,1e-06]
["bitfinex","BTCUSD",1721828802253,6.67418057,66885.0,66884.0,1e-06]
["bitfinex","BTCUSD",1721828802905,5.01880557,66885.0,66884.0,1e-06]
["bitfinex","BTCUSD",1721828803110,3.99097187,66885.0,66884.0,1e-06]
["bitfinex","BTCUSD",1721828803285,4.99097187,66885.0,66884.0,1e-06]
["bitfinex","BTCUSD",1721828803490,2.66721679,66885.0,66884.0,1e-06]
["bitfinex","BTCUSD",1721828803693,2.00436802,66885.0,66884.0,1e-06]
["bitfinex","BTCUSD",1721828803903,2.51123579,66885.0,66884.0,1e-06]
["bitfinex","BTCUSD",1721828804062,1.81123579,66885.0,66884.0,1e-06]
["bitfinex","BTCUSD",1721828804267,2.12425579,66885.0,66884.0,1e-06]
["bitfinex","BTCUSD",1721828804470,2.82425579,66885.0,66884.0,1e-06]
["bitfinex","BTCUSD",1721828804688,2.12425579,66885.0,66884.0,1e-06]
["bitfinex","BTCUSD",1721828804954,2.11025579,66885.0,66884.0,1e-06]
["bitfinex","BTCUSD",1721828805157,2.13325579,66885.0,66884.0,1e-06]
["bitfinex","BTCUSD",1721828805473,2.13905779,66885.0,66884.0,1e-06]
["bitfinex","BTCUSD",1721828805657,1.8555351,66885.0,66884.0,1e-06]
["bitfinex","BTCUSD",1721828805867,2.50455305,66885.0,66884.0,1e-06]
["bitfinex","BTCUSD",1721828806072,2.48122931,66885.0,66884.0,1e-06]
["bitfinex","BTCUSD",1721828806313,2.44055365,66885.0,66884.0,1e-06]
["bitfinex","BTCUSD",1721828806529,2.55455365,66885.0,66884.0,1e-06]
["bitfinex","BTCUSD",1721828806742,2.85357365,66885.0,66884.0,1e-06]
["bitfinex","BTCUSD",1721828807167,3.86159365,66885.0,66884.0,1e-06]
["bitfinex","BTCUSD",1721828807608,3.16355365,66885.0,66884.0,1e-06]
["bitfinex","BTCUSD",1721828807834,3.16355365,66885.0,66884.0,0.063901]
["bitfinex","BTCUSD",1721828807835,2.24202365,66885.0,66884.0,0.063901]
["bitfinex","BTCUSD",1721828808036,2.53269931,66885.0,66884.0,0.141001]
["bitfinex","BTCUSD",1721828808253,2.03269931,66885.0,66884.0,0.141001]
["bitfinex","BTCUSD",1721828808392,2.03269931,66885.0,66884.0,0.1560262]
["bitfinex","BTCUSD",1721828808393,0.37588981,66885.0,66884.0,0.1560262]
["bitfinex","BTCUSD",1721828808597,0.37588981,66885.0,66884.0,0.23115599]
["bitfinex","BTCUSD",1721828808799,0.37588981,66885.0,66884.0,0.16496955]
["bitfinex","BTCUSD",1721828808800,0.38988981,66885.0,66884.0,0.16496955]
["bitfinex","BTCUSD",1721828809265,0.37988981,66885.0,66884.0,0.14994435]
["bitfinex","BTCUSD",1721828809832,0.40288981,66885.0,66884.0,0.14994435]
["bitfinex","BTCUSD",1721828810040,0.39888981,66885.0,66884.0,0.14994435]
["bitfinex","BTCUSD",1721828810237,0.38888981,66885.0,66884.0,0.14994435]
["bitfinex","BTCUSD",1721828810480,0.37588981,66885.0,66884.0,0.14994435]
["bitfinex","BTCUSD",1721828810653,0.37688981,66885.0,66884.0,0.14994435]
["bitfinex","BTCUSD",1721828811065,0.05,66907.0,66884.0,0.14994435]
["bitfinex","BTCUSD",1721828811066,0.004,66894.0,66884.0,0.27744266]
["bitfinex","BTCUSD",1721828811272,0.004,66898.0,66893.0,0.0666]
["bitfinex","BTCUSD",1721828811616,0.45077872,66917.0,66892.0,0.2655]
["bitfinex","BTCUSD",1721828811617,0.004,66903.0,66895.0,0.1449]
["bitfinex","BTCUSD",1721828811816,0.37588981,66909.0,66895.0,0.1449]
["bitfinex","BTCUSD",1721828811817,0.004,66899.0,66896.0,0.0783]
["bitfinex","BTCUSD",1721828812033,0.004,66899.0,66896.0,0.08719173]
["bitfinex","BTCUSD",1721828812247,0.004,66897.0,66896.0,0.08719173]
["bitfinex","BTCUSD",1721828814025,0.004,66897.0,66896.0,0.08619173]
["bitfinex","BTCUSD",1721828814555,0.004,66897.0,66896.0,0.08519173]
["bitfinex","BTCUSD",1721828814789,0.3,66892.0,66885.0,0.0642]
["bitfinex","BTCUSD",1721828815032,0.004,66886.0,66885.0,0.0642]
["bitfinex","BTCUSD",1721828815876,0.004,66887.0,66885.0,0.0642]
["bitfinex","BTCUSD",1721828816098,0.004,66886.0,66885.0,0.0642]
["bitfinex","BTCUSD",1721828817532,0.004,66885.0,66884.0,1e-06]
["bitfinex","BTCUSD",1721828818299,0.01332183,66885.0,66884.0,1e-06]
["bitfinex","BTCUSD",1721828818759,0.01332188,66885.0,66884.0,1e-06]
["bitfinex","BTCUSD",1721828819167,0.01432188,66885.0,66884.0,0.008001]
["bitfinex","BTCUSD",1721828819709,0.01432188,66885.0,66884.0,0.01694435]
["bitfinex","BTCUSD",1721828820121,0.01332188,66885.0,66884.0,1e-06]
["bitfinex","BTCUSD",1721828820327,0.01332188,66885.0,66881.0,0.00696274]
["bitfinex","BTCUSD",1721828820328,0.004,66882.0,66881.0,0.00696274]
["bitfinex","BTCUSD",1721828820534,0.01332188,66882.0,66881.0,0.00696274]
["bitfinex","BTCUSD",1721828820738,0.304,66882.0,66881.0,0.00696274]
["bitfinex","BTCUSD",1721828821349,0.30171074,66882.0,66881.0,0.00696274]
["bitfinex","BTCUSD",1721828821609,0.31103289,66882.0,66881.0,0.00696274]
["bitfinex","BTCUSD",1721828822045,0.01103289,66882.0,66881.0,0.14836274]
["bitfinex","BTCUSD",1721828822251,0.00171074,66882.0,66881.0,0.14836274]
["bitfinex","BTCUSD",1721828822429,0.30171074,66882.0,66881.0,0.15731899]
["bitfinex","BTCUSD",1721828822632,0.31103277,66882.0,66881.0,0.08266274]
["bitfinex","BTCUSD",1721828822841,0.01103277,66882.0,66881.0,0.09161899]
["bitfinex","BTCUSD",1721828823047,0.00171074,66882.0,66881.0,0.09161899]
["bitfinex","BTCUSD",1721828824461,0.00171074,66882.0,66881.0,0.08266274]
["bitfinex","BTCUSD",1721828824663,0.00571074,66882.0,66881.0,0.08266274]
["bitfinex","BTCUSD",1721828825084,0.00671074,66882.0,66881.0,0.08266274]
["bitfinex","BTCUSD",1721828825491,0.00671074,66882.0,66881.0,0.09161899]
["bitfinex","BTCUSD",1721828825492,0.01603256,66882.0,66881.0,0.09161899]
["bitfinex","BTCUSD",1721828825693,0.01603256,66882.0,66881.0,0.08266274]
["bitfinex","BTCUSD",1721828825694,0.00671074,66882.0,66881.0,0.08266274]
["bitfinex","BTCUSD",1721828826104,0.005,66882.0,66881.0,0.08266274]
["bitfinex","BTCUSD",1721828826305,0.005,66882.0,66881.0,0.15691899]
["bitfinex","BTCUSD",1721828828153,0.004,66882.0,66881.0,0.15691899]
["bitfinex","BTCUSD",1721828828354,0.00571074,66882.0,66881.0,0.15691899]
["bitfinex","BTCUSD",1721828828764,0.00571074,66882.0,66881.0,0.09161899]
["bitfinex","BTCUSD",1721828828765,0.00171074,66882.0,66881.0,0.09161899]
["bitfinex","BTCUSD",1721828828967,0.01103249,66882.0,66881.0,0.09161899]
["bitfinex","BTCUSD",1721828829198,0.00171074,66882.0,66881.0,0.09161899]
["bitfinex","BTCUSD",1721828829936,0.001,66882.0,66881.0,0.09161899]
["bitfinex","BTCUSD",1721828830138,0.00271074,66882.0,66881.0,0.09161899]
["bitfinex","BTCUSD",1721828830965,0.001,66882.0,66881.0,0.09161899]
["bitfinex","BTCUSD",1721828831170,0.00271074,66882.0,66881.0,0.09161899]
["bitfinex","BTCUSD",1721828831614,0.00271074,66882.0,66881.0,0.01591899]
["bitfinex","BTCUSD",1721828832017,0.01203218,66882.0,66881.0,0.00696274]
["bitfinex","BTCUSD",1721828832581,0.001,66882.0,66881.0,0.00696274]
["bitfinex","BTCUSD",1721828832759,0.001,66882.0,66881.0,0.01591899]
["bitfinex","BTCUSD",1721828833405,0.001,66882.0,66881.0,0.09861899]
["bitfinex","BTCUSD",1721828833619,0.001,66882.0,66881.0,0.14690825]
["bitfinex","BTCUSD",1721828833782,0.00171074,66891.0,66881.0,0.16011899]
["bitfinex","BTCUSD",1721828834006,0.00171074,66891.0,66888.0,0.2655]
["bitfinex","BTCUSD",1721828834342,0.3,66894.0,66888.0,0.2655]
["bitfinex","BTCUSD",1721828834343,0.00171074,66889.0,66888.0,0.2655]
["bitfinex","BTCUSD",1721828834545,0.00171074,66889.0,66881.0,0.41666274]
["bitfinex","BTCUSD",1721828834546,0.00171074,66882.0,66881.0,0.41666274]
["bitfinex","BTCUSD",1721828834670,0.00171074,66883.0,66881.0,0.41666274]
["bitfinex","BTCUSD",1721828834879,0.002794,66891.0,66881.0,0.41666274]
["bitfinex","BTCUSD",1721828834880,0.01203123,66882.0,66881.0,0.41666274]
["bitfinex","BTCUSD",1721828835564,0.01203123,66882.0,66881.0,0.00696274]
["bitfinex","BTCUSD",1721828836338,0.60029896,66882.0,66881.0,0.00696274]
["bitfinex","BTCUSD",1721828836538,1.21161838,66882.0,66881.0,0.00696274]
["bitfinex","BTCUSD",1721828836763,0.81258438,66882.0,66881.0,0.00696274]
["bitfinex","BTCUSD",1721828836962,0.97776779,66882.0,66881.0,0.00696274]
["bitfinex","BTCUSD",1721828837174,1.34009574,66882.0,66881.0,0.00696274]
["bitfinex","BTCUSD",1721828837369,1.37700166,66882.0,66881.0,0.00696274]
["bitfinex","BTCUSD",1721828838006,1.69903566,66882.0,66881.0,0.00696274]
["bitfinex","BTCUSD",1721828838223,1.69803566,66882.0,66881.0,0.00696274]
["bitfinex","BTCUSD",1721828838853,2.39903566,66882.0,66881.0,0.00696274]
["bitfinex","BTCUSD",1721828839059,2.55673566,66882.0,66881.0,0.00696274]
["bitfinex","BTCUSD",1721828839316,3.25613566,66882.0,66881.0,0.00696274]
["bitfinex","BTCUSD",1721828839718,2.87341966,66882.0,66881.0,0.00696274]
["bitfinex","BTCUSD",1721828839916,2.60303566,66882.0,66881.0,0.00696274]
["bitfinex","BTCUSD",1721828840141,2.63910666,66882.0,66881.0,0.00696274]
["bitfinex","BTCUSD",1721828840344,2.93910666,66882.0,66881.0,0.00696274]
["bitfinex","BTCUSD",1721828840554,1.41991067,66882.0,66881.0,0.00696274]
["bitfinex","BTCUSD",1721828840686,1.37923475,66882.0,66881.0,0.00696274]
["bitfinex","BTCUSD",1721828840896,1.36991074,66882.0,66881.0,0.00696274]
["bitfinex","BTCUSD",1721828841101,1.55565973,66882.0,66881.0,0.00696274]
["bitfinex","BTCUSD",1721828841486,0.85565973,66882.0,66881.0,0.00696274]
["bitfinex","BTCUSD",1721828841682,0.85865973,66882.0,66881.0,0.00696274]
["bitfinex","BTCUSD",1721828841999,0.14594273,66882.0,66881.0,0.00696274]
["bitfinex","BTCUSD",1721828842204,0.05594273,66882.0,66881.0,0.00696274]
["bitfinex","BTCUSD",1721828842621,0.01803445,66882.0,66881.0,0.08646274]
["bitfinex","BTCUSD",1721828842822,0.12963673,66882.0,66881.0,0.14796274]
["bitfinex","BTCUSD",1721828843245,0.12963673,66882.0,66881.0,0.15691899]
["bitfinex","BTCUSD",1721828843246,0.40731326,66882.0,66881.0,0.15691899]
["bitfinex","BTCUSD",1721828843486,0.42963673,66882.0,66881.0,0.09541899]
["bitfinex","BTCUSD",1721828843702,0.37072956,66882.0,66881.0,0.01591899]
["bitfinex","BTCUSD",1721828843861,0.37072956,66882.0,66881.0,0.00696274]
["bitfinex","BTCUSD",1721828847953,0.41507942,66882.0,66881.0,0.00696274]
["bitfinex","BTCUSD",1721828848199,0.24918077,66882.0,66881.0,0.00696274]
["bitfinex","BTCUSD",1721828848319,0.08298508,66882.0,66881.0,0.06926274]
["bitfinex","BTCUSD",1721828848518,0.08298508,66882.0,66881.0,0.07821899]
["bitfinex","BTCUSD",1721828848519,0.35004414,66882.0,66881.0,0.07821899]
["bitfinex","BTCUSD",1721828848718,0.35004414,66882.0,66881.0,0.00196274]
["bitfinex","BTCUSD",1721828848719,0.48414549,66882.0,66881.0,0.00196274]
["bitfinex","BTCUSD",1721828849238,1.01309514,66882.0,66881.0,0.00196274]
["bitfinex","BTCUSD",1721828849469,1.38725893,66882.0,66881.0,0.00196274]
["bitfinex","BTCUSD",1721828849931,1.80929293,66882.0,66881.0,0.00196274]
["bitfinex","BTCUSD",1721828850131,1.70942056,66882.0,66881.0,0.00196274]
["bitfinex","BTCUSD",1721828850334,1.70570982,66882.0,66881.0,0.00196274]
["bitfinex","BTCUSD",1721828850557,1.80570982,66882.0,66881.0,0.00196274]
["bitfinex","BTCUSD",1721828850727,1.40667582,66882.0,66881.0,0.00196274]
["bitfinex","BTCUSD",1721828850929,1.81270982,66882.0,66881.0,0.00196274]
["bitfinex","BTCUSD",1721828851169,2.10778834,66882.0,66881.0,0.00196274]
["bitfinex","BTCUSD",1721828851315,2.60373884,66882.0,66881.0,0.00196274]
["bitfinex","BTCUSD",1721828851989,2.75443884,66882.0,66881.0,0.00196274]
["bitfinex","BTCUSD",1721828852229,2.12257505,66882.0,66881.0,0.00196274]
["bitfinex","BTCUSD",1721828852427,1.45054105,66882.0,66881.0,0.00196274]
["bitfinex","BTCUSD",1721828852630,0.86209005,66882.0,66881.0,0.00196274]
["bitfinex","BTCUSD",1721828852837,0.15209005,66882.0,66881.0,0.00196274]
["bitfinex","BTCUSD",1721828853228,0.45262296,66882.0,66881.0,0.00196274]
["bitfinex","BTCUSD",1721828853464,0.45362296,66882.0,66881.0,0.00196274]
["bitfinex","BTCUSD",1721828853732,0.15332733,66882.0,66881.0,0.00196274]
["bitfinex","BTCUSD",1721828853991,0.45332733,66882.0,66881.0,0.00196274]
["bitfinex","BTCUSD",1721828854237,0.45232733,66882.0,66881.0,0.00196274]
["bitfinex","BTCUSD",1721828854476,0.15232733,66882.0,66881.0,0.00196274]
["bitfinex","BTCUSD",1721828854721,0.05232733,66882.0,66881.0,0.00196274]
["bitfinex","BTCUSD",1721828855029,0.15915357,66882.0,66881.0,0.07836274]
["bitfinex","BTCUSD",1721828855264,0.02495215,66882.0,66881.0,0.07836274]
["bitfinex","BTCUSD",1721828856172,0.16515781,66882.0,66881.0,0.07836274]
["bitfinex","BTCUSD",1721828856345,0.04027266,66882.0,66881.0,0.07836274]
["bitfinex","BTCUSD",1721828856753,0.04027266,66882.0,66881.0,0.13946274]
["bitfinex","BTCUSD",1721828856978,0.14610223,66882.0,66881.0,0.14841899]
["bitfinex","BTCUSD",1721828857208,0.12373261,66882.0,66881.0,0.14841899]
["bitfinex","BTCUSD",1721828857455,0.02495084,66882.0,66881.0,0.14841899]
["bitfinex","BTCUSD",1721828857662,0.02495084,66882.0,66881.0,0.45393799]
["bitfinex","BTCUSD",1721828857663,0.03062902,66882.0,66881.0,0.45393799]
["bitfinex","BTCUSD",1721828857893,0.03062902,66882.0,66881.0,0.40626729]
["bitfinex","BTCUSD",1721828858113,0.03062902,66882.0,66881.0,0.85482429]
["bitfinex","BTCUSD",1721828858315,0.015,66882.0,66881.0,0.55578629]
["bitfinex","BTCUSD",1721828858607,0.001,66882.0,66881.0,0.40626729]
["bitfinex","BTCUSD",1721828858809,0.001,66882.0,66881.0,0.55578629]
["bitfinex","BTCUSD",1721828859027,0.001,66882.0,66881.0,0.40626729]
["bitfinex","BTCUSD",1721828859215,0.001,66882.0,66881.0,0.40450334]
["bitfinex","BTCUSD",1721828859216,0.002,66882.0,66881.0,0.40450334]
["bitfinex","BTCUSD",1721828859876,0.002,66882.0,66881.0,0.57702234]
["bitfinex","BTCUSD",1721828860084,0.002,66882.0,66881.0,0.87606034]
["bitfinex","BTCUSD",1721828860289,0.001,66882.0,66881.0,0.86946133]
["bitfinex","BTCUSD",1721828860623,0.001,66882.0,66881.0,0.57042333]
["bitfinex","BTCUSD",1721828860802,0.002,66882.0,66881.0,0.87046133]
["bitfinex","BTCUSD",1721828861429,0.002,66882.0,66881.0,0.57142333]
["bitfinex","BTCUSD",1721828861768,0.002,66882.0,66881.0,0.87046133]
["bitfinex","BTCUSD",1721828861961,0.001,66882.0,66881.0,0.86946133]
["bitfinex","BTCUSD",1721828862175,0.06794501,66897.0,66896.0,0.2119]
["bitfinex","BTCUSD",1721828862392,0.06794501,66897.0,66896.0,0.65175332]
["bitfinex","BTCUSD",1721828862393,0.00084,66897.0,66896.0,0.65175332]
["bitfinex","BTCUSD",1721828862615,0.01562902,66905.0,66904.0,0.13852972]
["bitfinex","BTCUSD",1721828862811,0.04469311,66915.0,66913.0,0.0276]
["bitfinex","BTCUSD",1721828863018,0.01562902,66915.0,66914.0,0.01641297]
["bitfinex","BTCUSD",1721828863224,0.01562902,66915.0,66913.0,0.0276]
["bitfinex","BTCUSD",1721828863225,0.01347028,66914.0,66913.0,0.0276]
["bitfinex","BTCUSD",1721828863431,0.01347028,66914.0,66913.0,0.09389874]
["bitfinex","BTCUSD",1721828863432,0.08045632,66914.0,66913.0,0.09389874]
["bitfinex","BTCUSD",1721828863588,0.0581034,66914.0,66913.0,0.09389874]
["bitfinex","BTCUSD",1721828863787,0.06026214,66915.0,66913.0,0.10283739]
["bitfinex","BTCUSD",1721828863993,0.07373242,66915.0,66913.0,0.10183739]
["bitfinex","BTCUSD",1721828864192,0.07373242,66915.0,66913.0,0.10083739]
["bitfinex","BTCUSD",1721828864541,0.01562902,66915.0,66913.0,0.13243768]
["bitfinex","BTCUSD",1721828865006,0.01562902,66915.0,66905.0,0.05]
["bitfinex","BTCUSD",1721828865007,0.01347028,66907.0,66905.0,0.0763]
["bitfinex","BTCUSD",1721828865218,0.01347028,66906.0,66905.0,0.0763]
["bitfinex","BTCUSD",1721828865420,0.01347028,66906.0,66905.0,0.10980925]
["bitfinex","BTCUSD",1721828865752,0.01347028,66897.0,66893.0,0.0825]
["bitfinex","BTCUSD",1721828865917,0.01347028,66895.0,66893.0,0.0825]
["bitfinex","BTCUSD",1721828866125,0.01347028,66895.0,66894.0,0.0469066]
["bitfinex","BTCUSD",1721828867850,0.01447028,66895.0,66894.0,0.0469066]
["bitfinex","BTCUSD",1721828868252,0.01347028,66895.0,66894.0,0.0469066]
["bitfinex","BTCUSD",1721828868453,0.01347028,66895.0,66894.0,0.03748674]
["bitfinex","BTCUSD",1721828869019,0.01347028,66901.0,66894.0,0.03703303]
["bitfinex","BTCUSD",1721828869197,0.01347028,66905.0,66900.0,0.2655]
["bitfinex","BTCUSD",1721828869836,0.01347028,66901.0,66900.0,0.2645]
["bitfinex","BTCUSD",1721828870040,0.01347028,66899.0,66894.0,0.003]
["bitfinex","BTCUSD",1721828870258,0.01347028,66897.0,66894.0,0.003]
["bitfinex","BTCUSD",1721828870462,0.36689105,66905.0,66893.0,0.348]
["bitfinex","BTCUSD",1721828870463,0.01347028,66894.0,66893.0,0.348]
["bitfinex","BTCUSD",1721828870668,0.01347028,66889.0,66886.0,0.2655]
["bitfinex","BTCUSD",1721828872183,0.01347028,66891.0,66886.0,0.2655]
["bitfinex","BTCUSD",1721828872522,0.01347028,66891.0,66887.0,0.00815658]
["bitfinex","BTCUSD",1721828872724,0.002794,66897.0,66890.0,0.05]
["bitfinex","BTCUSD",1721828872934,0.01347028,66901.0,66896.0,0.2655]
["bitfinex","BTCUSD",1721828873137,0.01347028,66900.0,66897.0,0.00811357]
["bitfinex","BTCUSD",1721828873351,0.01347028,66900.0,66894.0,0.2655]
["bitfinex","BTCUSD",1721828873557,0.0093191,66899.0,66895.0,0.00812217]
["bitfinex","BTCUSD",1721828874190,0.01347028,66900.0,66895.0,0.00812217]
["bitfinex","BTCUSD",1721828874514,0.002794,66904.0,66895.0,0.00812217]
["bitfinex","BTCUSD",1721828874515,0.01347028,66897.0,66896.0,0.001]
["bitfinex","BTCUSD",1721828874682,0.01347028,66900.0,66896.0,0.001]
["bitfinex","BTCUSD",1721828874943,0.00931899,66899.0,66896.0,0.00911787]
["bitfinex","BTCUSD",1721828875143,0.01347028,66900.0,66896.0,0.00911787]
["bitfinex","BTCUSD",1721828875346,0.01347028,66899.0,66896.0,0.00911787]
["bitfinex","BTCUSD",1721828875479,0.01347028,66897.0,66896.0,0.001]
["bitfinex","BTCUSD",1721828875891,0.0696635,66903.0,66896.0,0.001]
["bitfinex","BTCUSD",1721828875892,0.01347028,66898.0,66896.0,0.001]
["bitfinex","BTCUSD",1721828876297,0.08860007,66897.0,66896.0,0.001]
["bitfinex","BTCUSD",1721828876698,0.08860007,66897.0,66894.0,0.2655]
["bitfinex","BTCUSD",1721828876949,0.002794,66896.0,66894.0,0.29205]
["bitfinex","BTCUSD",1721828877170,0.01347028,66899.0,66894.0,0.29205]
["bitfinex","BTCUSD",1721828877343,0.01347028,66897.0,66894.0,0.29205]
["bitfinex","BTCUSD",1721828877550,0.01347028,66895.0,66894.0,0.2655]
["bitfinex","BTCUSD",1721828878163,0.0290993,66895.0,66894.0,0.2655]
["bitfinex","BTCUSD",1721828878777,0.0290993,66895.0,66894.0,0.27362647]
["bitfinex","BTCUSD",1721828878978,0.0290993,66895.0,66894.0,0.26220377]
["bitfinex","BTCUSD",1721828879360,0.0290993,66895.0,66894.0,0.26312777]
["bitfinex","BTCUSD",1721828879969,0.01562902,66895.0,66894.0,0.28944055]
["bitfinex","BTCUSD",1721828880510,0.01562902,66895.0,66894.0,0.28715159]
["bitfinex","BTCUSD",1721828880886,0.0290993,66895.0,66894.0,0.26083881]
["bitfinex","BTCUSD",1721828881491,0.03841854,66895.0,66894.0,0.26083881]
["bitfinex","BTCUSD",1721828881694,0.0226593,66895.0,66894.0,0.26083881]
["bitfinex","BTCUSD",1721828881897,0.001,66895.0,66894.0,0.26283881]
["bitfinex","BTCUSD",1721828882480,0.01031886,66895.0,66894.0,0.25471234]
["bitfinex","BTCUSD",1721828882786,0.02378914,66895.0,66894.0,0.26283881]
["bitfinex","BTCUSD",1721828882988,0.02478914,66895.0,66894.0,0.26483881]
["bitfinex","BTCUSD",1721828884263,0.01547028,66895.0,66894.0,0.03953435]
["bitfinex","BTCUSD",1721828884434,0.01131907,66895.0,66894.0,0.03953435]
["bitfinex","BTCUSD",1721828884641,0.02478935,66895.0,66894.0,0.01305047]
["bitfinex","BTCUSD",1721828885855,0.02478935,66895.0,66894.0,0.004924]
["bitfinex","BTCUSD",1721828887010,0.08588935,66895.0,66894.0,0.004924]
["bitfinex","BTCUSD",1721828887370,0.07657028,66895.0,66894.0,0.004924]
["bitfinex","BTCUSD",1721828887588,0.08589001,66895.0,66894.0,0.004924]
["bitfinex","BTCUSD",1721828888343,0.01131973,66895.0,66894.0,0.00791354]
["bitfinex","BTCUSD",1721828888545,0.01131973,66895.0,66894.0,0.0766964]
["bitfinex","BTCUSD",1721828888759,0.002,66895.0,66894.0,0.0766964]
["bitfinex","BTCUSD",1721828888891,0.002,66895.0,66894.0,0.01305047]
["bitfinex","BTCUSD",1721828889104,0.002,66895.0,66894.0,0.06305047]
["bitfinex","BTCUSD",1721828889314,0.01131791,66895.0,66894.0,0.14345047]
["bitfinex","BTCUSD",1721828889491,0.01131791,66895.0,66894.0,0.14299421]
["bitfinex","BTCUSD",1721828889728,0.01131791,66895.0,66894.0,0.18652087]
["bitfinex","BTCUSD",1721828889928,0.01131791,66895.0,66894.0,0.18516732]
["bitfinex","BTCUSD",1721828890176,0.01131791,66895.0,66894.0,0.13426717]
["bitfinex","BTCUSD",1721828890391,0.01131791,66895.0,66894.0,0.18379108]
["bitfinex","BTCUSD",1721828890603,0.002,66895.0,66894.0,0.1323997]
["bitfinex","BTCUSD",1721828891455,0.01131814,66895.0,66894.0,0.1323997]
["bitfinex","BTCUSD",1721828893180,0.01131839,66895.0,66894.0,0.00756731]
["bitfinex","BTCUSD",1721828893437,0.02478867,66895.0,66894.0,0.00756731]
["bitfinex","BTCUSD",1721828893638,0.01131839,66895.0,66894.0,0.00756731]
["bitfinex","BTCUSD",1721828894251,0.01131881,66895.0,66894.0,0.00756731]
["bitfinex","BTCUSD",1721828894664,0.0113185,66895.0,66894.0,0.00756731]
["bitfinex","BTCUSD",1721828895189,0.02478878,66895.0,66894.0,0.00756731]
["bitfinex","BTCUSD",1721828895389,0.0113185,66895.0,66894.0,0.09430404]
["bitfinex","BTCUSD",1721828895795,0.0113185,66895.0,66894.0,0.12226731]
["bitfinex","BTCUSD",1721828896055,0.06779747,66904.0,66903.0,0.05]
["bitfinex","BTCUSD",1721828896056,0.00084,66904.0,66903.0,0.05]
["bitfinex","BTCUSD",1721828896253,0.00084,66904.0,66903.0,0.30192972]
["bitfinex","BTCUSD",1721828896484,0.04464421,66917.0,66903.0,0.30192972]
["bitfinex","BTCUSD",1721828896485,0.04464421,66916.0,66905.0,0.05]
["bitfinex","BTCUSD",1721828896681,0.01347028,66917.0,66916.0,0.2128]
["bitfinex","BTCUSD",1721828897114,0.06695747,66918.0,66916.0,0.22077597]
["bitfinex","BTCUSD",1721828897362,0.04465555,66918.0,66916.0,0.22077597]
["bitfinex","BTCUSD",1721828897561,0.01347028,66917.0,66916.0,0.22077597]
["bitfinex","BTCUSD",1721828897815,0.01347028,66917.0,66916.0,0.2128]
["bitfinex","BTCUSD",1721828898160,0.04467015,66917.0,66916.0,0.24205597]
["bitfinex","BTCUSD",1721828898556,0.08045361,66919.0,66916.0,0.24205597]
["bitfinex","BTCUSD",1721828898557,0.0893111,66918.0,66916.0,0.24205597]
["bitfinex","BTCUSD",1721828898966,0.0893111,66918.0,66916.0,0.23408]
["bitfinex","BTCUSD",1721828899170,0.04468445,66918.0,66917.0,0.10689646]
["bitfinex","BTCUSD",1721828899376,0.0826668,66920.0,66919.0,0.05]
["bitfinex","BTCUSD",1721828899377,0.01562902,66920.0,66919.0,0.05]
["bitfinex","BTCUSD",1721828899556,0.01562902,66920.0,66919.0,0.00796308]
["bitfinex","BTCUSD",1721828900157,0.01562902,66920.0,66919.0,0.00175266]
["bitfinex","BTCUSD",1721828900371,0.01562902,66920.0,66919.0,0.05704028]
["bitfinex","BTCUSD",1721828900568,0.01562902,66920.0,66919.0,0.00660784]
["bitfinex","BTCUSD",1721828900569,0.0290993,66920.0,66919.0,0.00660784]
["bitfinex","BTCUSD",1721828900784,0.01347028,66919.0,66916.0,0.2128]
["bitfinex","BTCUSD",1721828900996,0.01347028,66919.0,66917.0,0.00661643]
["bitfinex","BTCUSD",1721828900997,0.04470479,66919.0,66917.0,0.00661643]
["bitfinex","BTCUSD",1721828901198,0.06033381,66920.0,66917.0,0.02855807]
["bitfinex","BTCUSD",1721828901394,0.04470479,66918.0,66917.0,0.02855807]
["bitfinex","BTCUSD",1721828901599,0.01347028,66918.0,66917.0,0.00661643]
["bitfinex","BTCUSD",1721828901805,0.05817507,66918.0,66917.0,0.00661643]
["bitfinex","BTCUSD",1721828902439,0.01347028,66918.0,66917.0,0.00661643]
["bitfinex","BTCUSD",1721828902637,0.08052773,66919.0,66917.0,0.00661643]
["bitfinex","BTCUSD",1721828902842,0.06705745,66919.0,66917.0,0.00661643]
["bitfinex","BTCUSD",1721828903099,0.013,66918.0,66917.0,0.02855807]
["bitfinex","BTCUSD",1721828903291,0.05770385,66918.0,66917.0,0.02855807]
["bitfinex","BTCUSD",1721828903503,0.013,66918.0,66917.0,0.00661643]
["bitfinex","BTCUSD",1721828903712,0.05770755,66918.0,66917.0,0.00661643]
["bitfinex","BTCUSD",1721828903912,0.05770752,66918.0,66917.0,0.00661643]
["bitfinex","BTCUSD",1721828904122,0.035786,66918.0,66917.0,0.00661643]
["bitfinex","BTCUSD",1721828904324,0.16418607,66918.0,66917.0,0.00661643]
["bitfinex","BTCUSD",1721828904524,0.16418607,66918.0,66898.0,0.2128]
["bitfinex","BTCUSD",1721828904525,0.01347028,66906.0,66898.0,0.2128]
["bitfinex","BTCUSD",1721828904728,0.08985379,66906.0,66898.0,0.2128]
["bitfinex","BTCUSD",1721828904939,0.08985379,66906.0,66891.0,0.00891517]
["bitfinex","BTCUSD",1721828904940,0.4122097,66906.0,66905.0,0.00606975]
["bitfinex","BTCUSD",1721828905146,0.46418607,66906.0,66905.0,0.00606975]
["bitfinex","BTCUSD",1721828905354,0.46418607,66906.0,66898.0,0.2128]
["bitfinex","BTCUSD",1721828905355,0.01347028,66902.0,66898.0,0.2128]
["bitfinex","BTCUSD",1721828905558,0.06707626,66899.0,66898.0,0.2128]
["bitfinex","BTCUSD",1721828905760,0.06707626,66899.0,66892.0,0.4667]
["bitfinex","BTCUSD",1721828905761,0.01347028,66893.0,66892.0,0.4667]
["bitfinex","BTCUSD",1721828905962,0.05819089,66893.0,66892.0,0.4667]
["bitfinex","BTCUSD",1721828906173,0.02278943,66893.0,66892.0,0.4667]
["bitfinex","BTCUSD",1721828906593,0.01347028,66893.0,66892.0,0.4667]
["bitfinex","BTCUSD",1721828906794,0.02279014,66893.0,66892.0,0.4667]
["bitfinex","BTCUSD",1721828907152,0.02279015,66893.0,66892.0,0.4667]
["bitfinex","BTCUSD",1721828909161,0.00931987,66893.0,66892.0,0.51637]
["bitfinex","BTCUSD",1721828909366,0.01347028,66893.0,66892.0,0.6825]
["bitfinex","BTCUSD",1721828909565,0.11223396,66893.0,66892.0,0.68862564]
["bitfinex","BTCUSD",1721828909774,0.10291427,66893.0,66892.0,0.68862564]
["bitfinex","BTCUSD",1721828909979,0.11223337,66893.0,66892.0,0.68862564]
["bitfinex","BTCUSD",1721828910394,0.11323337,66893.0,66892.0,0.68962564]
["bitfinex","BTCUSD",1721828910601,0.001,66893.0,66892.0,0.68962564]
["bitfinex","BTCUSD",1721828910809,0.01031872,66893.0,66892.0,0.22192564]
["bitfinex","BTCUSD",1721828911011,0.06709045,66893.0,66892.0,0.22192564]
["bitfinex","BTCUSD",1721828911216,0.01347028,66894.0,66892.0,0.22192564]
["bitfinex","BTCUSD",1721828911417,0.00931876,66893.0,66892.0,0.22292564]
["bitfinex","BTCUSD",1721828911617,0.00931876,66893.0,66892.0,0.2168]
["bitfinex","BTCUSD",1721828911820,0.02278904,66893.0,66892.0,0.22292564]
["bitfinex","BTCUSD",1721828912033,0.00931876,66893.0,66892.0,0.22292564]
["bitfinex","BTCUSD",1721828912238,0.02278904,66893.0,66892.0,0.22292564]
["bitfinex","BTCUSD",1721828912451,0.02278904,66893.0,66892.0,0.01012564]
["bitfinex","BTCUSD",1721828912814,0.02278904,66893.0,66892.0,0.004]
["bitfinex","BTCUSD",1721828913023,0.02278926,66893.0,66892.0,0.001]
["bitfinex","BTCUSD",1721828913620,0.29535525,66893.0,66892.0,0.001]
["bitfinex","BTCUSD",1721828913824,0.16118926,66893.0,66892.0,0.001]
["bitfinex","BTCUSD",1721828914025,0.16118926,66893.0,66885.0,0.2128]
["bitfinex","BTCUSD",1721828914228,0.01347028,66886.0,66885.0,0.2128]
["bitfinex","BTCUSD",1721828914438,0.02278926,66886.0,66885.0,0.2128]
["bitfinex","BTCUSD",1721828915519,0.12113354,66886.0,66885.0,0.2128]
["bitfinex","BTCUSD",1721828915932,0.0670854,66887.0,66885.0,0.23908]
["bitfinex","BTCUSD",1721828916329,0.06708374,66887.0,66886.0,0.2128]
["bitfinex","BTCUSD",1721828916541,0.06708374,66887.0,66885.0,0.03328]
["bitfinex","BTCUSD",1721828916751,0.06708374,66887.0,66886.0,0.2128]
["bitfinex","BTCUSD",1721828917564,0.08944499,66887.0,66886.0,0.2128]
["bitfinex","BTCUSD",1721828917966,0.0894501,66887.0,66886.0,0.2128]
["bitfinex","BTCUSD",1721828918365,0.0894501,66887.0,66886.0,0.242408]
["bitfinex","BTCUSD",1721828918579,0.0894501,66887.0,66886.0,0.2128]
["bitfinex","BTCUSD",1721828918757,0.00931925,66887.0,66886.0,0.2128]
["bitfinex","BTCUSD",1721828918954,0.08945198,66887.0,66886.0,0.2128]
["bitfinex","BTCUSD",1721828919328,0.08945198,66888.0,66886.0,0.2128]
["bitfinex","BTCUSD",1721828919529,0.08945036,66888.0,66887.0,0.03098]
["bitfinex","BTCUSD",1721828919951,0.08945037,66888.0,66887.0,0.03098]
["bitfinex","BTCUSD",1721828920158,0.0093192,66888.0,66887.0,0.03098]
["bitfinex","BTCUSD",1721828920565,0.0093192,66888.0,66886.0,0.2128]
["bitfinex","BTCUSD",1721828920774,0.09045154,66887.0,66886.0,0.2128]
["bitfinex","BTCUSD",1721828920971,0.001,66887.0,66886.0,0.2128]
["bitfinex","BTCUSD",1721828921376,0.001,66887.0,66886.0,0.21895145]
["bitfinex","BTCUSD",1721828921573,0.001,66887.0,66886.0,0.26895145]
["bitfinex","BTCUSD",1721828921789,0.001,66887.0,66886.0,0.38760253]
["bitfinex","BTCUSD",1721828922033,0.002,66887.0,66886.0,0.33760253]
["bitfinex","BTCUSD",1721828922830,0.001,66887.0,66886.0,0.21895145]
["bitfinex","BTCUSD",1721828923000,0.06808605,66887.0,66886.0,0.21895145]
["bitfinex","BTCUSD",1721828923427,0.06808589,66887.0,66886.0,0.21895145]
["bitfinex","BTCUSD",1721828923627,0.001,66887.0,66886.0,0.21895145]
["bitfinex","BTCUSD",1721828923839,0.09045154,66887.0,66886.0,0.21895145]
["bitfinex","BTCUSD",1721828924240,0.01347028,66886.0,66885.0,0.008]
["bitfinex","BTCUSD",1721828924439,0.12114254,66886.0,66885.0,0.008]
["bitfinex","BTCUSD",1721828924863,0.13461282,66886.0,66885.0,0.00615575]
["bitfinex","BTCUSD",1721828925061,0.02278958,66886.0,66885.0,0.00615575]
["bitfinex","BTCUSD",1721828925265,0.02278958,66886.0,66881.0,0.00885257]
["bitfinex","BTCUSD",1721828925266,0.01347028,66883.0,66881.0,0.00885257]
["bitfinex","BTCUSD",1721828925536,0.001,66887.0,66880.0,0.2128]
["bitfinex","BTCUSD",1721828925537,0.01347028,66881.0,66880.0,0.2128]
["bitfinex","BTCUSD",1721828925696,0.01347028,66881.0,66876.0,0.00908058]
["bitfinex","BTCUSD",1721828925697,0.12114381,66881.0,66876.0,0.00908058]
["bitfinex","BTCUSD",1721828926048,0.12114381,66881.0,66880.0,0.21257451]
["bitfinex","BTCUSD",1721828926049,0.11182441,66881.0,66880.0,0.21257451]
["bitfinex","BTCUSD",1721828926246,0.00932068,66881.0,66880.0,0.21257451]
["bitfinex","BTCUSD",1721828926460,0.00932068,66881.0,66880.0,0.24773528]
["bitfinex","BTCUSD",1721828926461,0.08945171,66881.0,66880.0,0.24773528]
["bitfinex","BTCUSD",1721828926660,0.08945171,66882.0,66880.0,0.24773528]
["bitfinex","BTCUSD",1721828927066,0.08945171,66881.0,66880.0,0.24773528]
["bitfinex","BTCUSD",1721828927192,0.08945171,66882.0,66880.0,0.24773528]
["bitfinex","BTCUSD",1721828927397,0.08945171,66882.0,66881.0,0.03367684]
["bitfinex","BTCUSD",1721828928006,0.08945171,66882.0,66881.0,0.08367684]
["bitfinex","BTCUSD",1721828928205,0.06707768,66882.0,66881.0,0.03367684]
["bitfinex","BTCUSD",1721828928418,0.06707768,66882.0,66881.0,0.08367684]
["bitfinex","BTCUSD",1721828928624,0.06707768,66884.0,66883.0,0.05]
["bitfinex","BTCUSD",1721828928860,0.06707768,66884.0,66883.0,0.03847811]
["bitfinex","BTCUSD",1721828929058,0.06707768,66884.0,66883.0,0.03747811]
["bitfinex","BTCUSD",1721828929359,0.06707193,66884.0,66883.0,0.03747811]
["bitfinex","BTCUSD",1721828929557,0.13414387,66894.0,66883.0,0.03747811]
["bitfinex","BTCUSD",1721828929558,0.01347028,66890.0,66883.0,0.03747811]
["bitfinex","BTCUSD",1721828929764,0.06707426,66884.0,66881.0,0.03367684]
["bitfinex","BTCUSD",1721828929950,0.06707426,66884.0,66883.0,0.2128]
["bitfinex","BTCUSD",1721828931345,0.07739364,66884.0,66883.0,0.2148]
["bitfinex","BTCUSD",1721828932077,0.01131937,66884.0,66883.0,0.2148]
["bitfinex","BTCUSD",1721828932505,0.10075371,66884.0,66883.0,0.2148]
["bitfinex","BTCUSD",1721828932706,0.01131937,66884.0,66883.0,0.2148]
["bitfinex","BTCUSD",1721828932860,0.100754,66884.0,66883.0,0.2148]
["bitfinex","BTCUSD",1721828933285,0.01131937,66884.0,66883.0,0.2148]
["bitfinex","BTCUSD",1721828933488,0.01131937,66884.0,66883.0,0.22096436]
["bitfinex","BTCUSD",1721828933893,0.10075237,66884.0,66883.0,0.22096436]
["bitfinex","BTCUSD",1721828934517,0.01131937,66884.0,66883.0,0.24397031]
["bitfinex","BTCUSD",1721828934723,0.07839295,66884.0,66883.0,0.24397031]
["bitfinex","BTCUSD",1721828935067,0.07839295,66884.0,66883.0,0.22096436]
["bitfinex","BTCUSD",1721828935251,0.01131937,66884.0,66883.0,0.22096436]
["bitfinex","BTCUSD",1721828935555,0.02478965,66884.0,66883.0,0.22096436]
["bitfinex","BTCUSD",1721828935719,0.13658177,66884.0,66883.0,0.22096436]
["bitfinex","BTCUSD",1721828935879,0.13658177,66884.0,66883.0,0.2148]
["bitfinex","BTCUSD",1721828936079,0.13658177,66884.0,66883.0,0.22096436]
["bitfinex","BTCUSD",1721828936907,0.12311149,66884.0,66883.0,0.22096436]
["bitfinex","BTCUSD",1721828937272,0.13658177,66884.0,66883.0,0.22096436]
["bitfinex","BTCUSD",1721828937671,0.13658177,66884.0,66883.0,0.00816436]
["bitfinex","BTCUSD",1721828937880,0.49239095,66884.0,66883.0,0.00816436]
["bitfinex","BTCUSD",1721828938218,0.50801997,66884.0,66883.0,0.002]
["bitfinex","BTCUSD",1721828938956,0.4703993,66884.0,66883.0,0.002]
["bitfinex","BTCUSD",1721828939163,0.50819689,66884.0,66883.0,0.002]
["bitfinex","BTCUSD",1721828939569,0.70819689,66884.0,66883.0,0.002]
["bitfinex","BTCUSD",1721828939769,1.15673389,66884.0,66883.0,0.002]
["bitfinex","BTCUSD",1721828939972,0.70819689,66884.0,66883.0,0.002]
["bitfinex","BTCUSD",1721828940177,1.15673389,66884.0,66883.0,0.002]
["bitfinex","BTCUSD",1721828940321,0.363,66874.0,66873.0,0.009251]
["bitfinex","BTCUSD",1721828940531,0.05126787,66874.0,66873.0,0.009251]
["bitfinex","BTCUSD",1721828940733,0.03779759,66874.0,66873.0,0.01490447]
["bitfinex","BTCUSD",1721828940932,0.0511102,66876.0,66873.0,0.01490447]
["bitfinex","BTCUSD",1721828941152,0.01347028,66874.0,66873.0,0.01474751]
["bitfinex","BTCUSD",1721828941370,0.02279247,66874.0,66873.0,0.01474751]
["bitfinex","BTCUSD",1721828941814,0.02279233,66874.0,66873.0,0.01474751]
["bitfinex","BTCUSD",1721828942032,0.02253978,66874.0,66873.0,0.01474751]
["bitfinex","BTCUSD",1721828942463,0.13425937,66874.0,66873.0,0.01474751]
["bitfinex","BTCUSD",1721828942628,0.13425832,66874.0,66873.0,0.01474751]
["bitfinex","BTCUSD",1721828942839,0.12104059,66874.0,66873.0,0.01474751]
["bitfinex","BTCUSD",1721828943200,0.00932205,66874.0,66873.0,0.03750226]
["bitfinex","BTCUSD",1721828944027,0.06702105,66874.0,66873.0,0.03750226]
["bitfinex","BTCUSD",1721828944227,0.07635607,66874.0,66873.0,0.03750226]
["bitfinex","BTCUSD",1721828944431,0.08937869,66874.0,66873.0,0.01474751]
["bitfinex","BTCUSD",1721828944630,0.13426848,66874.0,66873.0,0.01474751]
["bitfinex","BTCUSD",1721828945053,0.02253947,66874.0,66873.0,0.00909404]
["bitfinex","BTCUSD",1721828945271,0.13426848,66874.0,66873.0,0.00909404]
["bitfinex","BTCUSD",1721828945955,0.09871449,66874.0,66873.0,0.00909404]
["bitfinex","BTCUSD",1721828946226,0.09871449,66874.0,66873.0,0.01482051]
["bitfinex","BTCUSD",1721828946227,0.01032174,66874.0,66873.0,0.01482051]
["bitfinex","BTCUSD",1721828946523,0.13526848,66874.0,66873.0,0.01482051]
["bitfinex","BTCUSD",1721828946724,0.02353947,66874.0,66873.0,0.01482051]
["bitfinex","BTCUSD",1721828947860,0.02353978,66874.0,66873.0,0.01482051]
["bitfinex","BTCUSD",1721828948487,0.02253978,66874.0,66873.0,0.01482051]
["bitfinex","BTCUSD",1721828949191,0.02353978,66874.0,66873.0,0.01482051]
["bitfinex","BTCUSD",1721828949713,0.02253978,66874.0,66873.0,0.01482051]
["bitfinex","BTCUSD",1721828950201,0.15873414,66874.0,66873.0,0.01482051]
["bitfinex","BTCUSD",1721828950797,0.15773414,66874.0,66873.0,0.01482051]
["bitfinex","BTCUSD",1721828950989,0.01032206,66874.0,66873.0,0.01482051]
["bitfinex","BTCUSD",1721828951198,0.02353979,66874.0,66873.0,0.01482051]
["bitfinex","BTCUSD",1721828951333,0.0245398,66874.0,66873.0,0.01482051]
["bitfinex","BTCUSD",1721828951563,0.0113221,66874.0,66873.0,0.01482051]
["bitfinex","BTCUSD",1721828951803,0.02453983,66874.0,66873.0,0.01482051]
["bitfinex","BTCUSD",1721828952022,0.02453976,66874.0,66873.0,0.01482051]
["bitfinex","BTCUSD",1721828952516,0.01132203,66874.0,66873.0,0.01482051]
["bitfinex","BTCUSD",1721828952911,0.01132203,66874.0,66873.0,0.01474194]
["bitfinex","BTCUSD",1721828953313,0.02453976,66874.0,66873.0,0.01474194]
["bitfinex","BTCUSD",1721828954034,0.02453987,66874.0,66873.0,0.01474194]
["bitfinex","BTCUSD",1721828954245,0.01132214,66874.0,66873.0,0.01474194]
["bitfinex","BTCUSD",1721828954450,0.002,66874.0,66873.0,0.01474194]
["bitfinex","BTCUSD",1721828954858,0.01132215,66874.0,66873.0,0.01474194]
["bitfinex","BTCUSD",1721828955063,0.12326238,66874.0,66873.0,0.01474194]
["bitfinex","BTCUSD",1721828955271,0.01132215,66874.0,66873.0,0.01474194]
["bitfinex","BTCUSD",1721828955498,0.01132215,66874.0,66873.0,0.09164194]
["bitfinex","BTCUSD",1721828955728,0.12326238,66874.0,66873.0,0.01474194]
["bitfinex","BTCUSD",1721828955931,0.13648011,66874.0,66873.0,0.01474194]
["bitfinex","BTCUSD",1721828956105,0.01132215,66874.0,66873.0,0.01474194]
["bitfinex","BTCUSD",1721828956327,0.02453988,66874.0,66873.0,0.01474194]
["bitfinex","BTCUSD",1721828957874,0.01132219,66874.0,66873.0,0.01474194]
["bitfinex","BTCUSD",1721828958662,0.12326688,66874.0,66873.0,0.28868665]
["bitfinex","BTCUSD",1721828958860,0.12326688,66874.0,66873.0,0.28569613]
["bitfinex","BTCUSD",1721828958861,0.002,66874.0,66873.0,0.28569613]
["bitfinex","BTCUSD",1721828959068,0.002,66874.0,66873.0,0.43523313]
["bitfinex","BTCUSD",1721828959469,0.002,66874.0,66873.0,0.23569613]
["bitfinex","BTCUSD",1721828959833,0.001,66874.0,66873.0,0.23569613]
["bitfinex","BTCUSD",1721828960938,0.001,66874.0,66873.0,0.38523313]
["bitfinex","BTCUSD",1721828961130,0.06716398,66875.0,66874.0,0.199534]
["bitfinex","BTCUSD",1721828961321,0.08955197,66876.0,66875.0,0.11868124]
["bitfinex","BTCUSD",1721828961569,0.14995698,66884.0,66878.0,0.92813]
["bitfinex","BTCUSD",1721828961570,0.11193951,66879.0,66878.0,0.92813]
["bitfinex","BTCUSD",1721828961796,0.08954448,66883.0,66881.0,0.05]
["bitfinex","BTCUSD",1721828961997,0.0101594,66882.0,66881.0,0.2128]
["bitfinex","BTCUSD",1721828962217,0.0101594,66882.0,66881.0,0.30209424]
["bitfinex","BTCUSD",1721828962218,0.06799679,66882.0,66881.0,0.30209424]
["bitfinex","BTCUSD",1721828962397,0.00084,66882.0,66881.0,0.30209424]
["bitfinex","BTCUSD",1721828962608,0.00084,66882.0,66881.0,0.30109424]
["bitfinex","BTCUSD",1721828962818,0.09970406,66882.0,66881.0,0.27809424]
["bitfinex","BTCUSD",1721828963017,0.09970566,66882.0,66881.0,0.27809424]
["bitfinex","BTCUSD",1721828963297,0.12209909,66882.0,66881.0,0.27809424]
["bitfinex","BTCUSD",1721828963955,0.12310001,66882.0,66881.0,0.29209424]
["bitfinex","BTCUSD",1721828964185,0.00184,66882.0,66881.0,0.29209424]
["bitfinex","BTCUSD",1721828964404,0.12310089,66882.0,66881.0,0.29209424]
["bitfinex","BTCUSD",1721828964628,0.01115975,66882.0,66881.0,0.29209424]
["bitfinex","BTCUSD",1721828965094,0.01115975,66882.0,66881.0,0.23149204]
["bitfinex","BTCUSD",1721828965340,0.02437748,66882.0,66881.0,0.01969204]
["bitfinex","BTCUSD",1721828966522,0.01115975,66882.0,66881.0,0.014]
["bitfinex","BTCUSD",1721828966752,0.02437748,66882.0,66881.0,0.014]
["bitfinex","BTCUSD",1721828966984,0.02437748,66882.0,66881.0,0.01969204]
["bitfinex","BTCUSD",1721828967224,0.02437748,66882.0,66881.0,0.014]
["bitfinex","BTCUSD",1721828967470,0.02437808,66882.0,66881.0,0.014]
["bitfinex","BTCUSD",1721828968237,0.01116035,66882.0,66881.0,0.377299]
["bitfinex","BTCUSD",1721828968497,0.01115932,66882.0,66881.0,0.25078]
["bitfinex","BTCUSD",1721828968760,0.00184,66882.0,66881.0,0.20647204]
["bitfinex","BTCUSD",1721828969062,0.12314855,66882.0,66881.0,0.20647204]
["bitfinex","BTCUSD",1721828969286,0.01115936,66882.0,66881.0,0.11977204]
["bitfinex","BTCUSD",1721828969535,0.01115936,66882.0,66881.0,0.01969204]
["bitfinex","BTCUSD",1721828970505,0.02437709,66882.0,66881.0,0.01969204]
["bitfinex","BTCUSD",1721828970750,0.02437789,66882.0,66881.0,0.01969204]
["bitfinex","BTCUSD",1721828970994,0.01505773,66882.0,66881.0,0.01969204]
["bitfinex","BTCUSD",1721828971261,0.01116036,66882.0,66881.0,0.04294124]
["bitfinex","BTCUSD",1721828971513,0.12316661,66882.0,66881.0,0.04294124]
["bitfinex","BTCUSD",1721828971771,0.12416661,66882.0,66881.0,0.05294124]
["bitfinex","BTCUSD",1721828972001,0.01216036,66882.0,66881.0,0.05294124]
["bitfinex","BTCUSD",1721828972253,0.01216036,66882.0,66881.0,0.02969204]
["bitfinex","BTCUSD",1721828972744,0.12415322,66882.0,66881.0,0.02969204]
["bitfinex","BTCUSD",1721828973280,0.12415123,66882.0,66881.0,0.024]
["bitfinex","BTCUSD",1721828973516,0.01216036,66882.0,66881.0,0.024]
["bitfinex","BTCUSD",1721828973772,0.01216036,66882.0,66881.0,0.04768]
["bitfinex","BTCUSD",1721828974036,0.01216015,66882.0,66881.0,0.05337204]
["bitfinex","BTCUSD",1721828974969,0.02537788,66882.0,66881.0,0.05337204]
["bitfinex","BTCUSD",1721828975706,0.01216015,66882.0,66881.0,0.05337204]
["bitfinex","BTCUSD",1721828976575,0.14655737,66882.0,66881.0,0.05337204]
["bitfinex","BTCUSD",1721828976776,0.02537788,66882.0,66881.0,0.05337204]
["bitfinex","BTCUSD",1721828977187,0.13725363,66882.0,66881.0,0.05337204]
["bitfinex","BTCUSD",1721828977393,0.01216042,66882.0,66881.0,0.05337204]
["bitfinex","BTCUSD",1721828977603,0.02537815,66882.0,66881.0,0.05337204]
["bitfinex","BTCUSD",1721828978009,0.15979178,66882.0,66881.0,0.05337204]
["bitfinex","BTCUSD",1721828978235,0.02537815,66882.0,66881.0,0.04768]
["bitfinex","BTCUSD",1721828978442,0.15981152,66882.0,66881.0,0.024]
["bitfinex","BTCUSD",1721828978650,0.15981152,66882.0,66881.0,0.02969204]
["bitfinex","BTCUSD",1721828978651,0.02537815,66882.0,66881.0,0.02969204]
["bitfinex","BTCUSD",1721828978849,0.02537815,66882.0,66881.0,0.024]
["bitfinex","BTCUSD",1721828979468,0.02537815,66882.0,66881.0,0.04768]
["bitfinex","BTCUSD",1721828979882,0.02537815,66882.0,66881.0,0.02969204]
["bitfinex","BTCUSD",1721828980302,0.02537815,66882.0,66881.0,0.024]
["bitfinex","BTCUSD",1721828980504,0.02537847,66882.0,66881.0,0.024]
["bitfinex","BTCUSD",1721828980917,0.02537851,66882.0,66881.0,0.024]
["bitfinex","BTCUSD",1721828981139,0.02437851,66882.0,66881.0,0.014]
["bitfinex","BTCUSD",1721828981344,0.02337851,66882.0,66875.0,0.00884008]
["bitfinex","BTCUSD",1721828981560,0.13445326,66879.0,66876.0,0.02806556]
["bitfinex","BTCUSD",1721828981769,0.13445326,66879.0,66878.0,0.2128]
["bitfinex","BTCUSD",1721828981975,0.14377402,66879.0,66878.0,0.2128]
["bitfinex","BTCUSD",1721828982179,0.00932076,66879.0,66878.0,0.2128]
["bitfinex","BTCUSD",1721828982388,0.10858012,66879.0,66878.0,0.2128]
["bitfinex","BTCUSD",1721828983209,0.10857995,66879.0,66878.0,0.2128]
["bitfinex","BTCUSD",1721828983777,0.10857995,66879.0,66878.0,0.21850495]
["bitfinex","BTCUSD",1721828984938,0.10957995,66879.0,66878.0,0.21850495]
["bitfinex","BTCUSD",1721828985372,0.11057995,66879.0,66878.0,0.22250495]
["bitfinex","BTCUSD",1721828985807,0.10957995,66879.0,66878.0,0.22250495]
["bitfinex","BTCUSD",1721828986813,0.11057995,66879.0,66878.0,0.23050495]
["bitfinex","BTCUSD",1721828987255,0.24504312,66879.0,66878.0,0.23050495]
["bitfinex","BTCUSD",1721828987686,0.25826085,66879.0,66878.0,0.23050495]
["bitfinex","BTCUSD",1721828988383,0.12379768,66879.0,66878.0,0.23050495]
["bitfinex","BTCUSD",1721828988595,0.11057995,66879.0,66878.0,0.23050495]
["bitfinex","BTCUSD",1721828988812,0.25827718,66879.0,66878.0,0.23050495]
["bitfinex","BTCUSD",1721828989025,0.12379768,66879.0,66878.0,0.23050495]
["bitfinex","BTCUSD",1721828990074,0.11447709,66879.0,66878.0,0.23050495]
["bitfinex","BTCUSD",1721828990303,0.12379795,66879.0,66878.0,0.23050495]
["bitfinex","BTCUSD",1721828990722,0.11447709,66879.0,66878.0,0.23050495]
["bitfinex","BTCUSD",1721828990914,0.123798,66879.0,66878.0,0.23050495]
["bitfinex","BTCUSD",1721828991358,0.15008055,66879.0,66878.0,0.01770495]
["bitfinex","BTCUSD",1721828991594,0.29028055,66879.0,66878.0,0.01770495]
["bitfinex","BTCUSD",1721828991820,0.30590957,66879.0,66878.0,0.012]
["bitfinex","BTCUSD",1721828993133,0.30490957,66879.0,66878.0,0.008]
["bitfinex","BTCUSD",1721828993332,0.60490957,66879.0,66878.0,0.008]
["bitfinex","BTCUSD",1721828993562,0.01321773,66874.0,66873.0,0.00901547]
["bitfinex","BTCUSD",1721828993767,0.10963303,66874.0,66873.0,0.00901547]
["bitfinex","BTCUSD",1721828993964,0.14597657,66874.0,66873.0,0.00901547]
["bitfinex","BTCUSD",1721828995525,0.29117657,66874.0,66873.0,0.00901547]
["bitfinex","BTCUSD",1721828996985,0.30006889,66874.0,66873.0,0.00901547]
["bitfinex","BTCUSD",1721828997233,0.30006889,66874.0,66873.0,0.01401547]
["bitfinex","BTCUSD",1721828997234,0.30106889,66874.0,66873.0,0.01401547]
["bitfinex","BTCUSD",1721828999628,0.30106889,66874.0,66873.0,0.01801547]
["bitfinex","BTCUSD",1721829000066,0.26472535,66874.0,66873.0,0.01801547]
["bitfinex","BTCUSD",1721829000289,0.30066506,66874.0,66873.0,0.01801547]
["bitfinex","BTCUSD",1721829000491,0.3006656,66874.0,66873.0,0.01801547]
["bitfinex","BTCUSD",1721829000904,0.29177328,66874.0,66873.0,0.01801547]
["bitfinex","BTCUSD",1721829001111,0.21147328,66874.0,66873.0,0.01801547]
["bitfinex","BTCUSD",1721829001322,0.51147328,66874.0,66873.0,0.01801547]
["bitfinex","BTCUSD",1721829001530,0.21147328,66874.0,66873.0,0.01801547]
["bitfinex","BTCUSD",1721829002160,0.51147328,66874.0,66873.0,0.01801547]
["bitfinex","BTCUSD",1721829002358,0.21147328,66874.0,66873.0,0.01801547]
["bitfinex","BTCUSD",1721829002573,0.17553303,66874.0,66873.0,0.01801547]
["bitfinex","BTCUSD",1721829002777,0.21122787,66874.0,66873.0,0.01801547]
["bitfinex","BTCUSD",1721829005464,0.21022787,66874.0,66873.0,0.01301547]
["bitfinex","BTCUSD",1721829005846,0.21039111,66874.0,66873.0,0.01301547]
["bitfinex","BTCUSD",1721829006392,0.21439111,66874.0,66873.0,0.00901547]
["bitfinex","BTCUSD",1721829007217,0.22039111,66874.0,66873.0,0.01001547]
["bitfinex","BTCUSD",1721829008061,0.22039111,66874.0,66873.0,0.00901547]
["bitfinex","BTCUSD",1721829008062,0.21439111,66874.0,66873.0,0.00901547]
["bitfinex","BTCUSD",1721829009121,0.17853303,66874.0,66873.0,0.00901547]
["bitfinex","BTCUSD",1721829009334,0.14977057,66874.0,66873.0,0.00901547]
["bitfinex","BTCUSD",1721829009545,0.1229566,66874.0,66873.0,0.08861547]
["bitfinex","BTCUSD",1721829009750,0.1229566,66874.0,66873.0,0.12417871]
["bitfinex","BTCUSD",1721829009981,0.25722881,66874.0,66873.0,0.12417871]
["bitfinex","BTCUSD",1721829010189,0.1229566,66874.0,66873.0,0.09403716]
["bitfinex","BTCUSD",1721829010615,0.24401944,66874.0,66873.0,0.09403716]
["bitfinex","BTCUSD",1721829010832,0.04524521,66874.0,66873.0,0.74852071]
["bitfinex","BTCUSD",1721829011032,0.13512057,66881.0,66873.0,0.74852071]
["bitfinex","BTCUSD",1721829011033,0.11273442,66881.0,66880.0,0.21998227]
["bitfinex","BTCUSD",1721829011314,0.18385715,66881.0,66880.0,0.2432]
["bitfinex","BTCUSD",1721829011517,0.09435618,66881.0,66880.0,0.73593031]
["bitfinex","BTCUSD",1721829011726,0.09435618,66881.0,66880.0,0.31645707]
["bitfinex","BTCUSD",1721829012131,0.09435618,66881.0,66880.0,0.36645707]
["bitfinex","BTCUSD",1721829012968,0.09435618,66881.0,66880.0,0.23845707]
["bitfinex","BTCUSD",1721829013423,0.09435618,66881.0,66880.0,0.28845707]
["bitfinex","BTCUSD",1721829013845,0.09535618,66881.0,66880.0,0.29745707]
["bitfinex","BTCUSD",1721829014054,0.09535618,66881.0,66880.0,0.38423934]
["bitfinex","BTCUSD",1721829014261,0.09535618,66881.0,66880.0,0.55276034]
["bitfinex","BTCUSD",1721829014482,0.09535618,66881.0,66880.0,0.29345707]
["bitfinex","BTCUSD",1721829014685,0.09435618,66881.0,66880.0,0.28445707]
["bitfinex","BTCUSD",1721829014922,0.09435618,66881.0,66880.0,0.13958404]
["bitfinex","BTCUSD",1721829015142,0.09435618,66881.0,66880.0,0.18958404]
["bitfinex","BTCUSD",1721829015979,0.09535618,66881.0,66880.0,0.19458404]
["bitfinex","BTCUSD",1721829016185,0.09535618,66881.0,66880.0,0.20915317]
["bitfinex","BTCUSD",1721829018299,0.09535618,66881.0,66880.0,0.25915317]
["bitfinex","BTCUSD",1721829018500,0.09635618,66881.0,66880.0,0.27315317]
["bitfinex","BTCUSD",1721829018744,0.09635618,66881.0,66880.0,0.22315317]
["bitfinex","BTCUSD",1721829018951,0.09535618,66881.0,66880.0,0.20915317]
["bitfinex","BTCUSD",1721829019364,0.09435618,66881.0,66880.0,0.25415317]
["bitfinex","BTCUSD",1721829019988,0.09635618,66881.0,66880.0,0.27615317]
["bitfinex","BTCUSD",1721829020196,0.09635618,66881.0,66880.0,0.22615317]
["bitfinex","BTCUSD",1721829021273,0.23072105,66881.0,66880.0,0.02738404]
["bitfinex","BTCUSD",1721829021478,0.11889424,66881.0,66880.0,0.022]
["bitfinex","BTCUSD",1721829021910,0.17899424,66881.0,66880.0,0.022]
["bitfinex","BTCUSD",1721829022129,0.20414849,66881.0,66880.0,0.022]
["bitfinex","BTCUSD",1721829022332,0.40695066,66881.0,66880.0,0.022]
["bitfinex","BTCUSD",1721829022554,0.40415666,66881.0,66880.0,0.022]
["bitfinex","BTCUSD",1721829023384,0.48745066,66881.0,66880.0,0.022]
["bitfinex","BTCUSD",1721829023591,0.48465666,66881.0,66880.0,0.022]
["bitfinex","BTCUSD",1721829024024,0.48365666,66881.0,66880.0,0.014]
["bitfinex","BTCUSD",1721829024447,0.28365666,66881.0,66880.0,0.014]
["bitfinex","BTCUSD",1721829024652,0.28365666,66881.0,66873.0,0.00901547]
["bitfinex","BTCUSD",1721829024653,0.01321773,66877.0,66873.0,0.00901547]
["bitfinex","BTCUSD",1721829024872,0.14354073,66876.0,66874.0,0.02845155]
["bitfinex","BTCUSD",1721829025100,0.02254023,66875.0,66874.0,0.02845155]
["bitfinex","BTCUSD",1721829025316,0.11571626,66875.0,66874.0,0.02845155]
["bitfinex","BTCUSD",1721829025730,0.01321773,66874.0,66873.0,0.00901547]
["bitfinex","BTCUSD",1721829025946,0.10249853,66874.0,66873.0,0.00901547]
["bitfinex","BTCUSD",1721829026389,0.11571626,66874.0,66873.0,0.00901547]
["bitfinex","BTCUSD",1721829026594,0.24993802,66874.0,66873.0,0.00901547]
["bitfinex","BTCUSD",1721829027305,0.23672029,66874.0,66873.0,0.00901547]
["bitfinex","BTCUSD",1721829027507,0.24993802,66874.0,66873.0,0.00901547]
["bitfinex","BTCUSD",1721829027753,0.11571626,66874.0,66873.0,0.00901547]
["bitfinex","BTCUSD",1721829028203,0.24993802,66874.0,66873.0,0.00901547]
["bitfinex","BTCUSD",1721829028393,0.11571626,66874.0,66873.0,0.00901547]
["bitfinex","BTCUSD",1721829028600,0.10639376,66874.0,66873.0,0.00901547]
["bitfinex","BTCUSD",1721829028781,0.24993601,66874.0,66873.0,0.00901547]
["bitfinex","BTCUSD",1721829028983,0.11571629,66874.0,66873.0,0.01001547]
["bitfinex","BTCUSD",1721829029664,0.11571629,66874.0,66873.0,0.00901547]
["bitfinex","BTCUSD",1721829030080,0.28422226,66874.0,66873.0,0.00901547]
["bitfinex","BTCUSD",1721829030328,0.28522226,66874.0,66873.0,0.01501547]
["bitfinex","BTCUSD",1721829030487,0.28523182,66874.0,66873.0,0.01501547]
["bitfinex","BTCUSD",1721829030899,0.28523017,66874.0,66873.0,0.01501547]
["bitfinex","BTCUSD",1721829031830,0.28498699,66874.0,66873.0,0.01501547]
["bitfinex","BTCUSD",1721829032043,0.32599867,66874.0,66873.0,0.01501547]
["bitfinex","BTCUSD",1721829032304,0.43452099,66874.0,66873.0,0.01501547]
["bitfinex","BTCUSD",1721829032502,0.28498699,66874.0,66873.0,0.01501547]
["bitfinex","BTCUSD",1721829033475,0.28498699,66874.0,66873.0,0.01901547]
["bitfinex","BTCUSD",1721829033677,1.78072799,66874.0,66873.0,0.00901547]
["bitfinex","BTCUSD",1721829034025,1.48165899,66874.0,66873.0,0.01201547]
["bitfinex","BTCUSD",1721829034854,2.18165899,66874.0,66873.0,0.01001547]
["bitfinex","BTCUSD",1721829035058,2.14666576,66874.0,66873.0,0.01001547]
["bitfinex","BTCUSD",1721829035260,2.18236757,66874.0,66873.0,0.01001547]
["bitfinex","BTCUSD",1721829035462,2.40253137,66874.0,66873.0,0.01001547]
["bitfinex","BTCUSD",1721829035864,2.19036757,66874.0,66873.0,0.01101547]
["bitfinex","BTCUSD",1721829036076,2.48943657,66874.0,66873.0,0.01101547]
["bitfinex","BTCUSD",1721829036232,2.51243657,66874.0,66873.0,0.01101547]
["bitfinex","BTCUSD",1721829036655,2.51243657,66874.0,66862.0,0.000913]
["bitfinex","BTCUSD",1721829036656,0.66321773,66863.0,66862.0,0.000913]
["bitfinex","BTCUSD",1721829036863,0.95257973,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829037090,1.23480574,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829037297,1.58395074,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829037922,0.68651574,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829038155,1.35081393,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829038324,2.31257653,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829038499,1.58656193,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829038705,1.56834638,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829039103,1.86834638,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829039331,1.56834638,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829039592,1.57727338,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829039823,1.18437438,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829040002,1.68394638,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829040283,1.53437438,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829040751,1.83458704,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829040957,1.63390205,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829041387,1.40124193,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829041616,1.13419673,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829041787,1.14982575,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829041987,1.49982575,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829042188,1.20874535,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829042398,1.2426032,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829042599,1.08511803,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829042842,1.09911803,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829043247,0.69911803,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829043460,0.71111803,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829044315,0.69911803,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829044929,0.76111803,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829045185,0.78500535,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829046200,1.58500535,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829046413,0.88500535,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829046676,0.97570535,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829046879,1.12527735,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829047084,0.78500535,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829047323,0.83500535,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829047659,0.98457735,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829047868,1.03442769,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829048192,0.8208567,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829048524,1.0204287,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829048812,1.0084287,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829048957,0.9724287,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829049180,0.94626634,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829049398,2.15422537,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829049606,2.0428357,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829049805,1.7296907,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829050006,2.0168357,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829050510,2.12821367,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829050913,1.77906867,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829051028,1.46775069,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829051239,1.51775069,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829051444,1.60684269,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829051649,1.51775069,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829052529,1.47775069,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829052875,1.52775069,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829053376,1.97646769,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829053636,1.98746769,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829053836,2.03746769,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829054442,1.68817285,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829056329,1.48860085,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829056956,1.68817285,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829057362,1.73817285,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829057568,2.00476955,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829057776,1.3376175,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829057982,1.60391455,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829058183,1.63676249,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829059562,1.95890749,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829059979,1.86238329,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829060475,1.95141859,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829060665,2.65114426,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829061501,2.96385726,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829061706,2.81016296,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829062089,2.48801796,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829062453,2.59931209,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829062716,2.48801796,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829062969,2.58243497,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829063471,2.84900636,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829063722,3.0157907,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721829063978,3.0157907,66857.0,66845.0,0.009262]
["bitfinex","BTCUSD",1721829063979,1.06321773,66853.0,66845.0,0.009262]
["bitfinex","BTCUSD",1721829064270,1.06321773,66853.0,66819.0,0.1431]
["bitfinex","BTCUSD",1721829064271,0.61321773,66830.0,66829.0,0.45077872]
["bitfinex","BTCUSD",1721829064517,0.92876354,66830.0,66829.0,0.45077872]
["bitfinex","BTCUSD",1721829064765,0.66286873,66822.0,66814.0,0.1421]
["bitfinex","BTCUSD",1721829065011,0.83959262,66822.0,66814.0,0.1421]
["bitfinex","BTCUSD",1721829065280,0.83959262,66822.0,66814.0,0.082]
["bitfinex","BTCUSD",1721829065281,0.93959262,66822.0,66814.0,0.082]
["bitfinex","BTCUSD",1721829065538,1.35581831,66822.0,66814.0,0.082]
["bitfinex","BTCUSD",1721829065793,1.05651631,66822.0,66814.0,0.082]
["bitfinex","BTCUSD",1721829066299,1.98889462,66822.0,66814.0,0.082]
["bitfinex","BTCUSD",1721829066543,1.65728574,66822.0,66814.0,0.082]
["bitfinex","BTCUSD",1721829066789,2.11754594,66822.0,66811.0,0.073662]
["bitfinex","BTCUSD",1721829067042,1.44107938,66822.0,66811.0,0.073662]
["bitfinex","BTCUSD",1721829067295,1.44107938,66822.0,66821.0,0.1624187]
["bitfinex","BTCUSD",1721829067296,1.22796722,66822.0,66821.0,0.1624187]
["bitfinex","BTCUSD",1721829068277,0.52796722,66822.0,66821.0,0.1624187]
["bitfinex","BTCUSD",1721829068783,0.58076394,66822.0,66821.0,0.1624187]
["bitfinex","BTCUSD",1721829069055,0.58076394,66822.0,66821.0,0.0978187]
["bitfinex","BTCUSD",1721829069290,0.52796633,66822.0,66821.0,0.0978187]
["bitfinex","BTCUSD",1721829069733,0.53796587,66822.0,66821.0,0.0978187]
["bitfinex","BTCUSD",1721829069973,0.53796587,66822.0,66821.0,0.0152187]
["bitfinex","BTCUSD",1721829070269,1.18691887,66822.0,66821.0,0.0152187]
["bitfinex","BTCUSD",1721829070511,1.57622087,66822.0,66821.0,0.0152187]
["bitfinex","BTCUSD",1721829070749,1.22691887,66822.0,66821.0,0.0152187]
["bitfinex","BTCUSD",1721829071001,1.51522087,66822.0,66821.0,0.0152187]
["bitfinex","BTCUSD",1721829071255,1.86591887,66822.0,66821.0,0.0152187]
["bitfinex","BTCUSD",1721829071509,1.92091887,66822.0,66821.0,0.0152187]
["bitfinex","BTCUSD",1721829071761,1.92691887,66822.0,66821.0,0.0152187]
["bitfinex","BTCUSD",1721829072024,1.57761687,66822.0,66821.0,0.0152187]
["bitfinex","BTCUSD",1721829072280,1.42196587,66822.0,66821.0,0.0152187]
["bitfinex","BTCUSD",1721829072776,2.27022087,66822.0,66821.0,0.0152187]
["bitfinex","BTCUSD",1721829073013,2.28122189,66822.0,66821.0,0.0152187]
["bitfinex","BTCUSD",1721829073518,2.58052389,66822.0,66821.0,0.0152187]
["bitfinex","BTCUSD",1721829073793,3.22390931,66822.0,66821.0,0.0152187]
["bitfinex","BTCUSD",1721829074064,4.10648735,66822.0,66821.0,0.0152187]
["bitfinex","BTCUSD",1721829074314,4.19072469,66822.0,66821.0,0.0152187]
["bitfinex","BTCUSD",1721829074804,4.21307033,66822.0,66821.0,0.0152187]
["bitfinex","BTCUSD",1721829075064,4.11148735,66822.0,66821.0,0.0152187]
["bitfinex","BTCUSD",1721829075299,4.1585332,66822.0,66821.0,0.0152187]
["bitfinex","BTCUSD",1721829075525,4.06929033,66822.0,66821.0,0.0152187]
["bitfinex","BTCUSD",1721829075763,4.05929033,66822.0,66821.0,0.0152187]
["bitfinex","BTCUSD",1721829076011,4.04829033,66822.0,66821.0,0.0152187]
["bitfinex","BTCUSD",1721829076261,4.04829033,66822.0,66811.0,0.009262]
["bitfinex","BTCUSD",1721829076262,1.047714,66812.0,66811.0,0.009262]
["bitfinex","BTCUSD",1721829076554,3.60195778,66812.0,66811.0,0.009262]
["bitfinex","BTCUSD",1721829076805,3.69819508,66812.0,66811.0,0.009262]
["bitfinex","BTCUSD",1721829077046,3.97522158,66812.0,66811.0,0.009262]
["bitfinex","BTCUSD",1721829077289,3.69813925,66812.0,66811.0,0.009262]
["bitfinex","BTCUSD",1721829077550,5.0946647,66812.0,66811.0,0.009262]
["bitfinex","BTCUSD",1721829078070,4.0946647,66812.0,66811.0,0.009262]
["bitfinex","BTCUSD",1721829078313,5.0946647,66812.0,66811.0,0.009262]
["bitfinex","BTCUSD",1721829079037,5.06099333,66812.0,66811.0,0.009262]
["bitfinex","BTCUSD",1721829079278,5.09491906,66812.0,66811.0,0.009262]
["bitfinex","BTCUSD",1721829079517,5.09491906,66812.0,66781.0,0.1363]
["bitfinex","BTCUSD",1721829079518,1.66805973,66808.0,66781.0,0.1363]
["bitfinex","BTCUSD",1721829079764,3.97486446,66808.0,66781.0,0.1363]
["bitfinex","BTCUSD",1721829080029,5.55422546,66808.0,66781.0,0.1363]
["bitfinex","BTCUSD",1721829080267,6.33441602,66808.0,66781.0,0.1363]
["bitfinex","BTCUSD",1721829080499,6.26089148,66808.0,66781.0,0.1363]
["bitfinex","BTCUSD",1721829080818,6.37233343,66808.0,66781.0,0.1363]
["bitfinex","BTCUSD",1721829081060,6.26089148,66808.0,66781.0,0.1363]
["bitfinex","BTCUSD",1721829081312,6.35001377,66808.0,66781.0,0.1363]
["bitfinex","BTCUSD",1721829081551,6.37229434,66808.0,66781.0,0.1363]
["bitfinex","BTCUSD",1721829081788,6.26089148,66808.0,66781.0,0.1363]
["bitfinex","BTCUSD",1721829082046,6.28444493,66808.0,66781.0,0.1363]
["bitfinex","BTCUSD",1721829082307,6.06294505,66808.0,66781.0,0.1363]
["bitfinex","BTCUSD",1721829082553,5.88314505,66808.0,66781.0,0.1363]
["bitfinex","BTCUSD",1721829082795,5.90692839,66808.0,66781.0,0.1363]
["bitfinex","BTCUSD",1721829083256,5.88314498,66808.0,66781.0,0.1363]
["bitfinex","BTCUSD",1721829083762,5.98814491,66808.0,66781.0,0.1363]
["bitfinex","BTCUSD",1721829084011,5.99722203,66808.0,66781.0,0.1363]
["bitfinex","BTCUSD",1721829084263,5.94439131,66808.0,66781.0,0.1363]
["bitfinex","BTCUSD",1721829084951,5.94483411,66808.0,66781.0,0.1363]
["bitfinex","BTCUSD",1721829085701,5.96384169,66808.0,66781.0,0.1363]
["bitfinex","BTCUSD",1721829085910,5.92066496,66808.0,66781.0,0.1363]
["bitfinex","BTCUSD",1721829086117,5.94463571,66808.0,66781.0,0.1363]
["bitfinex","BTCUSD",1721829086548,5.94463571,66808.0,66806.0,1e-06]
["bitfinex","BTCUSD",1721829086549,1.66807773,66807.0,66806.0,1e-06]
["bitfinex","BTCUSD",1721829086760,1.95598673,66790.0,66777.0,0.45077872]
["bitfinex","BTCUSD",1721829087035,2.63934481,66790.0,66777.0,0.45077872]
["bitfinex","BTCUSD",1721829087240,2.63934481,66790.0,66775.0,0.6444]
["bitfinex","BTCUSD",1721829087241,2.76234481,66790.0,66775.0,0.6444]
["bitfinex","BTCUSD",1721829087895,4.44588881,66790.0,66775.0,0.6444]
["bitfinex","BTCUSD",1721829088101,3.9138086,66790.0,66775.0,0.6444]
["bitfinex","BTCUSD",1721829088311,3.8393216,66790.0,66775.0,0.6444]
["bitfinex","BTCUSD",1721829088521,3.80614481,66790.0,66775.0,0.6444]
["bitfinex","BTCUSD",1721829089026,3.79680852,66790.0,66775.0,0.6444]
["bitfinex","BTCUSD",1721829089197,3.80614655,66790.0,66775.0,0.6444]
["bitfinex","BTCUSD",1721829091076,3.81500109,66790.0,66775.0,0.6444]
["bitfinex","BTCUSD",1721829091708,4.12344709,66790.0,66775.0,0.6444]
["bitfinex","BTCUSD",1721829092149,3.82400112,66790.0,66775.0,0.6444]
["bitfinex","BTCUSD",1721829093469,3.84888846,66790.0,66775.0,0.6444]
["bitfinex","BTCUSD",1721829093692,4.30603446,66790.0,66775.0,0.6444]
["bitfinex","BTCUSD",1721829093918,4.30603446,66790.0,66775.0,0.5]
["bitfinex","BTCUSD",1721829095440,4.30579708,66790.0,66775.0,0.5]
["bitfinex","BTCUSD",1721829095642,4.3214261,66790.0,66775.0,0.5]
["bitfinex","BTCUSD",1721829095916,3.90745689,66790.0,66775.0,0.5]
["bitfinex","BTCUSD",1721829096115,3.90745689,66790.0,66785.0,0.0609]
["bitfinex","BTCUSD",1721829096116,2.55943672,66790.0,66785.0,0.0609]
["bitfinex","BTCUSD",1721829096330,2.85888272,66790.0,66785.0,0.0609]
["bitfinex","BTCUSD",1721829096541,2.85888272,66790.0,66784.0,0.0769]
["bitfinex","BTCUSD",1721829096778,2.63923072,66790.0,66784.0,0.0769]
["bitfinex","BTCUSD",1721829096989,2.87813872,66790.0,66784.0,0.0769]
["bitfinex","BTCUSD",1721829097263,1.82980072,66790.0,66784.0,0.0769]
["bitfinex","BTCUSD",1721829097482,1.89033872,66790.0,66784.0,0.0769]
["bitfinex","BTCUSD",1721829097691,1.89033872,66790.0,66789.0,0.069462]
["bitfinex","BTCUSD",1721829098326,1.14116972,66790.0,66789.0,0.069462]
["bitfinex","BTCUSD",1721829098565,1.14116756,66790.0,66789.0,0.069462]
["bitfinex","BTCUSD",1721829098774,1.89033656,66790.0,66789.0,0.147062]
["bitfinex","BTCUSD",1721829098981,1.44116756,66790.0,66789.0,0.147062]
["bitfinex","BTCUSD",1721829099184,1.59089056,66790.0,66789.0,0.147062]
["bitfinex","BTCUSD",1721829099386,1.44116756,66790.0,66789.0,0.147062]
["bitfinex","BTCUSD",1721829099598,1.59089056,66790.0,66789.0,0.147062]
["bitfinex","BTCUSD",1721829099827,1.43216756,66790.0,66789.0,0.147062]
["bitfinex","BTCUSD",1721829100236,1.44116756,66790.0,66789.0,0.147062]
["bitfinex","BTCUSD",1721829100650,1.06603777,66790.0,66789.0,0.147062]
["bitfinex","BTCUSD",1721829100870,1.04784675,66790.0,66789.0,0.147062]
["bitfinex","BTCUSD",1721829101142,1.04784675,66790.0,66789.0,0.1617682]
["bitfinex","BTCUSD",1721829101143,0.72562902,66790.0,66789.0,0.1617682]
["bitfinex","BTCUSD",1721829101365,0.72562902,66790.0,66789.0,0.15774581]
["bitfinex","BTCUSD",1721829101645,0.03462902,66790.0,66789.0,0.15774581]
["bitfinex","BTCUSD",1721829101882,0.04784675,66790.0,66789.0,0.15774581]
["bitfinex","BTCUSD",1721829102294,0.04784675,66790.0,66789.0,0.147062]
["bitfinex","BTCUSD",1721829102720,0.04784675,66790.0,66789.0,0.15774581]
["bitfinex","BTCUSD",1721829102932,0.04718189,66790.0,66789.0,0.15774581]
["bitfinex","BTCUSD",1721829103361,0.05018189,66790.0,66789.0,0.15774581]
["bitfinex","BTCUSD",1721829103788,0.04718189,66790.0,66789.0,0.15774581]
["bitfinex","BTCUSD",1721829104450,0.04918189,66790.0,66789.0,0.15774581]
["bitfinex","BTCUSD",1721829104684,0.04018189,66790.0,66789.0,0.15774581]
["bitfinex","BTCUSD",1721829104903,0.0401819,66790.0,66789.0,0.15774581]
["bitfinex","BTCUSD",1721829105119,0.0421819,66790.0,66789.0,0.15774581]
["bitfinex","BTCUSD",1721829105340,0.92596169,66790.0,66789.0,0.15774581]
["bitfinex","BTCUSD",1721829105555,0.92596169,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1721829105556,1.45119654,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1721829105991,1.85064254,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1721829106261,1.55119654,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1721829106511,1.50119654,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1721829106731,1.80064254,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1721829106955,1.89864254,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1721829107163,1.79864254,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1721829107847,1.80164254,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1721829108047,1.80192705,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1721829108912,2.34151822,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1721829109130,2.24063327,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1721829109355,1.96350233,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1721829109571,1.96366215,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1721829109779,2.11256215,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1721829110019,1.91366215,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1721829110231,1.80192705,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1721829110703,1.46676276,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1721829110909,1.51676276,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1721829111147,1.59052488,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1721829111448,1.59054191,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1721829111657,1.45111338,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1721829111868,1.37598359,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829112080,1.78719396,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829112512,1.82542959,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829112754,2.12487559,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829113178,2.25876593,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829114032,2.12487559,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829114243,2.09194275,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829114450,2.12508443,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829114884,2.12508306,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829115573,2.27614323,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829115782,2.29914323,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829116003,2.24914323,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829116221,2.09808306,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829116440,2.04808306,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829117099,2.09808306,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829117527,2.0983026,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829118609,2.1483026,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829118814,2.0983026,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829119032,2.1483026,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829119460,2.36885651,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829120340,2.1483026,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829120777,2.44775541,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829121220,2.63755541,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829121920,2.77445541,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829123243,2.42500941,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829123455,2.71737268,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829123851,2.48961233,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829124495,2.18961233,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829124785,2.53961233,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829125002,2.58961233,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829125216,2.83088029,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829126304,2.68948029,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829126518,2.99049529,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829126734,2.99056656,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829127156,2.94056656,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829127363,2.6992986,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829127605,2.6492986,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829127820,2.0846906,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829128031,2.62720982,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829128450,2.4341366,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829128873,2.4841366,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829129521,2.4341366,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829129738,2.4841366,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829129959,1.7852446,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829130175,1.1408106,66790.0,66789.0,0.150762]
["bitfinex","BTCUSD",1721829130385,1.2905336,66790.0,66789.0,0.150762]
["bitfinex","BTCUSD",1721829130623,1.5899796,66790.0,66789.0,0.150762]
["bitfinex","BTCUSD",1721829130843,1.1408106,66790.0,66789.0,0.150762]
["bitfinex","BTCUSD",1721829131057,1.0408106,66790.0,66789.0,0.150762]
["bitfinex","BTCUSD",1721829131280,1.03634085,66790.0,66789.0,0.150762]
["bitfinex","BTCUSD",1721829131508,1.18606385,66790.0,66789.0,0.150762]
["bitfinex","BTCUSD",1721829131721,2.13440185,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829131981,1.88495585,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829132411,1.98495585,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829132624,2.22805427,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829132834,1.97628315,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829133044,2.22871772,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829133269,1.93562094,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829133490,2.17870783,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829133914,2.22847405,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829134126,1.93538716,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829134999,1.13677216,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829135213,0.83677216,66790.0,66789.0,0.148962]
["bitfinex","BTCUSD",1721829135427,0.43677216,66790.0,66789.0,0.148962]
["bitfinex","BTCUSD",1721829136078,0.62785279,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829136290,0.96133382,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829136512,1.36084406,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829136956,2.06084406,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829137276,2.01084406,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829138057,2.30393095,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829138704,2.06084406,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829138911,2.02674479,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829139139,2.06081086,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829139348,2.25389775,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829139558,1.58623507,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829140208,1.28623507,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829140455,1.58623507,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829140671,1.58623507,66790.0,66789.0,0.068362]
["bitfinex","BTCUSD",1721829140672,1.13706607,66790.0,66789.0,0.068362]
["bitfinex","BTCUSD",1721829141112,1.43651207,66790.0,66789.0,0.068362]
["bitfinex","BTCUSD",1721829141322,1.58623507,66790.0,66789.0,0.068362]
["bitfinex","BTCUSD",1721829141542,1.28678907,66790.0,66789.0,0.068362]
["bitfinex","BTCUSD",1721829141764,1.28623507,66790.0,66789.0,0.068362]
["bitfinex","BTCUSD",1721829141984,1.28623507,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829141985,1.88568107,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829142639,1.58623507,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829143068,0.83706607,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829143743,1.13706607,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829143950,0.43706607,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829144156,1.13706607,66790.0,66789.0,0.004262]
["bitfinex","BTCUSD",1721829144804,0.83706607,66790.0,66789.0,0.143862]
["bitfinex","BTCUSD",1721829145054,1.13706607,66790.0,66789.0,0.143862]
["bitfinex","BTCUSD",1721829145514,0.43706607,66790.0,66789.0,0.143862]
["bitfinex","BTCUSD",1721829146439,0.43606607,66790.0,66789.0,0.143862]
["bitfinex","BTCUSD",1721829147305,0.43706607,66790.0,66789.0,0.1359231]
["bitfinex","BTCUSD",1721829147723,0.43906607,66790.0,66789.0,0.1359231]
["bitfinex","BTCUSD",1721829148388,0.43647539,66790.0,66789.0,0.1359231]
["bitfinex","BTCUSD",1721829148591,1.13647539,66790.0,66789.0,0.1359231]
["bitfinex","BTCUSD",1721829148834,1.12689158,66790.0,66789.0,0.1359231]
["bitfinex","BTCUSD",1721829149041,1.13622792,66790.0,66789.0,0.1359231]
["bitfinex","BTCUSD",1721829150568,1.13422792,66790.0,66789.0,0.1359231]
["bitfinex","BTCUSD",1721829151024,0.83522792,66790.0,66789.0,0.1359231]
["bitfinex","BTCUSD",1721829151251,0.83522792,66790.0,66789.0,0.14951541]
["bitfinex","BTCUSD",1721829151252,0.03522792,66790.0,66789.0,0.14951541]
["bitfinex","BTCUSD",1721829151546,0.01033634,66790.0,66789.0,0.44924041]
["bitfinex","BTCUSD",1721829151770,0.22191616,66806.0,66796.0,0.1406]
["bitfinex","BTCUSD",1721829151771,0.15146093,66799.0,66796.0,0.1406]
["bitfinex","BTCUSD",1721829151992,0.00084,66806.0,66797.0,0.0656]
["bitfinex","BTCUSD",1721829152207,0.00084,66806.0,66797.0,0.1396]
["bitfinex","BTCUSD",1721829152208,0.15146,66799.0,66797.0,0.1396]
["bitfinex","BTCUSD",1721829152423,0.15146,66799.0,66798.0,0.10365997]
["bitfinex","BTCUSD",1721829152651,0.15146,66801.0,66799.0,0.075]
["bitfinex","BTCUSD",1721829152881,0.15146,66802.0,66799.0,0.075]
["bitfinex","BTCUSD",1721829153097,0.15146,66802.0,66791.0,0.05]
["bitfinex","BTCUSD",1721829153098,0.15146,66802.0,66800.0,0.00968532]
["bitfinex","BTCUSD",1721829153321,0.15146,66802.0,66801.0,0.0804]
["bitfinex","BTCUSD",1721829153532,0.15146,66804.0,66801.0,0.0804]
["bitfinex","BTCUSD",1721829153749,0.15146,66804.0,66801.0,0.08844]
["bitfinex","BTCUSD",1721829154182,0.15146,66804.0,66803.0,0.08]
["bitfinex","BTCUSD",1721829154394,0.15146,66804.0,66803.0,0.08966333]
["bitfinex","BTCUSD",1721829154395,0.02335088,66804.0,66803.0,0.08966333]
["bitfinex","BTCUSD",1721829154616,0.15209395,66806.0,66803.0,0.09943366]
["bitfinex","BTCUSD",1721829155044,0.00084,66806.0,66803.0,0.09943366]
["bitfinex","BTCUSD",1721829155271,0.00084,66806.0,66804.0,0.0613]
["bitfinex","BTCUSD",1721829155498,0.30084,66806.0,66805.0,0.139]
["bitfinex","BTCUSD",1721829155719,0.00084,66806.0,66805.0,0.14764868]
["bitfinex","BTCUSD",1721829155940,0.00084,66806.0,66805.0,0.16241355]
["bitfinex","BTCUSD",1721829157090,0.00084,66806.0,66805.0,0.14764868]
["bitfinex","BTCUSD",1721829157336,0.17546803,66806.0,66805.0,0.14764868]
["bitfinex","BTCUSD",1721829157578,0.17546803,66806.0,66805.0,0.08634868]
["bitfinex","BTCUSD",1721829157796,0.02428381,66806.0,66805.0,0.08634868]
["bitfinex","BTCUSD",1721829158051,0.02448791,66806.0,66805.0,0.08634868]
["bitfinex","BTCUSD",1721829158274,0.17550956,66806.0,66805.0,0.08634868]
["bitfinex","BTCUSD",1721829158730,0.02448424,66806.0,66805.0,0.0767]
["bitfinex","BTCUSD",1721829158965,0.02448424,66806.0,66805.0,0.0757]
["bitfinex","BTCUSD",1721829159460,0.17546727,66806.0,66805.0,0.0757]
["bitfinex","BTCUSD",1721829159683,0.18480083,66806.0,66805.0,0.0757]
["bitfinex","BTCUSD",1721829159909,0.18480083,66806.0,66805.0,0.003]
["bitfinex","BTCUSD",1721829159910,0.0338178,66806.0,66805.0,0.003]
["bitfinex","BTCUSD",1721829160135,0.8489468,66806.0,66805.0,0.003]
["bitfinex","BTCUSD",1721829160363,1.4252268,66806.0,66805.0,0.003]
["bitfinex","BTCUSD",1721829160590,1.4252268,66806.0,66786.0,0.0623]
["bitfinex","BTCUSD",1721829160591,0.3,66787.0,66786.0,0.0623]
["bitfinex","BTCUSD",1721829160806,0.33343306,66787.0,66786.0,0.0623]
["bitfinex","BTCUSD",1721829161059,0.33343329,66787.0,66786.0,0.0623]
["bitfinex","BTCUSD",1721829161503,0.3334371,66787.0,66786.0,0.0623]
["bitfinex","BTCUSD",1721829161943,0.3334371,66787.0,66786.0,0.1387]
["bitfinex","BTCUSD",1721829163113,0.3374371,66787.0,66786.0,0.1387]
["bitfinex","BTCUSD",1721829163554,0.3374371,66787.0,66775.0,0.5]
["bitfinex","BTCUSD",1721829163555,0.3,66780.0,66775.0,0.5]
["bitfinex","BTCUSD",1721829163779,0.00933585,66779.0,66775.0,0.5]
["bitfinex","BTCUSD",1721829164005,0.00933585,66779.0,66777.0,0.0622]
["bitfinex","BTCUSD",1721829164227,0.00933585,66779.0,66778.0,0.00838381]
["bitfinex","BTCUSD",1721829164704,0.3,66780.0,66778.0,0.00838381]
["bitfinex","BTCUSD",1721829164936,0.00933614,66779.0,66778.0,0.00838381]
["bitfinex","BTCUSD",1721829166521,0.14360374,66779.0,66778.0,0.00838381]
["bitfinex","BTCUSD",1721829167003,0.00933614,66779.0,66778.0,0.00838381]
["bitfinex","BTCUSD",1721829167226,0.00933614,66779.0,66777.0,0.1426]
["bitfinex","BTCUSD",1721829167443,0.00933614,66779.0,66778.0,0.00838381]
["bitfinex","BTCUSD",1721829167444,0.03300357,66779.0,66778.0,0.00838381]
["bitfinex","BTCUSD",1721829167670,0.03400408,66779.0,66778.0,0.00838381]
["bitfinex","BTCUSD",1721829167882,0.03392635,66779.0,66778.0,0.00838381]
["bitfinex","BTCUSD",1721829168097,0.03492635,66779.0,66778.0,0.00838381]
["bitfinex","BTCUSD",1721829168791,0.03392635,66779.0,66778.0,0.00838381]
["bitfinex","BTCUSD",1721829169641,0.185017,66779.0,66778.0,0.00838381]
["bitfinex","BTCUSD",1721829169859,0.03392635,66779.0,66778.0,0.00838381]
["bitfinex","BTCUSD",1721829170086,0.03392635,66779.0,66775.0,0.5]
["bitfinex","BTCUSD",1721829170308,0.16046466,66778.0,66775.0,0.5]
["bitfinex","BTCUSD",1721829170552,0.18405436,66777.0,66776.0,0.00839848]
["bitfinex","BTCUSD",1721829170800,0.18405436,66777.0,66775.0,0.5]
["bitfinex","BTCUSD",1721829171098,0.001,66779.0,66775.0,0.5]
["bitfinex","BTCUSD",1721829171359,0.149751,66778.0,66775.0,0.5]
["bitfinex","BTCUSD",1721829171590,0.03332722,66777.0,66776.0,0.00839848]
["bitfinex","BTCUSD",1721829171814,0.449262,66776.0,66775.0,0.5]
["bitfinex","BTCUSD",1721829172025,0.58258922,66776.0,66775.0,0.5]
["bitfinex","BTCUSD",1721829172932,0.58258922,66776.0,66775.0,0.501]
["bitfinex","BTCUSD",1721829173363,0.58258922,66776.0,66775.0,0.50940581]
["bitfinex","BTCUSD",1721829173629,0.58258922,66776.0,66775.0,0.50840581]
["bitfinex","BTCUSD",1721829174276,0.550262,66776.0,66775.0,0.50940581]
["bitfinex","BTCUSD",1721829174487,0.58369719,66776.0,66775.0,0.50940581]
["bitfinex","BTCUSD",1721829174693,0.58369683,66776.0,66775.0,0.50940581]
["bitfinex","BTCUSD",1721829175331,0.59384192,66776.0,66775.0,0.50940581]
["bitfinex","BTCUSD",1721829177134,0.89334992,66776.0,66775.0,0.50940581]
["bitfinex","BTCUSD",1721829177544,0.89349566,66776.0,66775.0,0.50940581]
["bitfinex","BTCUSD",1721829178448,1.19300366,66776.0,66775.0,0.50940581]
["bitfinex","BTCUSD",1721829179298,1.54251166,66776.0,66775.0,0.50940581]
["bitfinex","BTCUSD",1721829179717,1.54251166,66776.0,66775.0,0.501]
["bitfinex","BTCUSD",1721829180611,1.50942309,66776.0,66775.0,0.501]
["bitfinex","BTCUSD",1721829180831,1.54263899,66776.0,66775.0,0.50940581]
["bitfinex","BTCUSD",1721829181289,1.24313099,66776.0,66775.0,0.501]
["bitfinex","BTCUSD",1721829181742,1.24313099,66776.0,66775.0,0.50940581]
["bitfinex","BTCUSD",1721829182613,1.54063899,66776.0,66775.0,0.50840581]
["bitfinex","BTCUSD",1721829182831,1.80053899,66776.0,66775.0,0.50840581]
["bitfinex","BTCUSD",1721829183042,1.78923899,66776.0,66775.0,0.50840581]
["bitfinex","BTCUSD",1721829183249,1.78923899,66776.0,66775.0,0.5]
["bitfinex","BTCUSD",1721829183457,1.78923899,66776.0,66775.0,0.50840581]
["bitfinex","BTCUSD",1721829183458,1.80323899,66776.0,66775.0,0.50840581]
["bitfinex","BTCUSD",1721829183663,1.82942946,66776.0,66775.0,0.5]
["bitfinex","BTCUSD",1721829183923,1.82942946,66776.0,66775.0,0.50840581]
["bitfinex","BTCUSD",1721829184130,1.80142946,66776.0,66775.0,0.5]
["bitfinex","BTCUSD",1721829184343,1.54112946,66776.0,66775.0,0.5]
["bitfinex","BTCUSD",1721829184766,1.54112946,66776.0,66775.0,0.50840581]
["bitfinex","BTCUSD",1721829184974,1.64112946,66776.0,66775.0,0.50840581]
["bitfinex","BTCUSD",1721829185392,1.66412946,66776.0,66775.0,0.50840581]
["bitfinex","BTCUSD",1721829185815,1.80582946,66776.0,66775.0,0.50840581]
["bitfinex","BTCUSD",1721829186030,1.80582946,66776.0,66775.0,0.5]
["bitfinex","BTCUSD",1721829186464,1.80582946,66776.0,66775.0,0.18535418]
["bitfinex","BTCUSD",1721829186465,2.81940596,66776.0,66775.0,0.18535418]
["bitfinex","BTCUSD",1721829186696,2.81940596,66776.0,66775.0,0.15179218]
["bitfinex","BTCUSD",1721829186697,3.23420196,66776.0,66775.0,0.15179218]
["bitfinex","BTCUSD",1721829186947,3.15487388,66776.0,66775.0,0.15179218]
["bitfinex","BTCUSD",1721829187377,2.93469396,66776.0,66775.0,0.15179218]
["bitfinex","BTCUSD",1721829187618,2.13469396,66776.0,66775.0,0.15179218]
["bitfinex","BTCUSD",1721829187836,2.08603496,66776.0,66775.0,0.15179218]
["bitfinex","BTCUSD",1721829188056,1.81989796,66776.0,66775.0,0.15179218]
["bitfinex","BTCUSD",1721829188277,2.06150696,66776.0,66775.0,0.15179218]
["bitfinex","BTCUSD",1721829188483,2.03650696,66776.0,66775.0,0.15179218]
["bitfinex","BTCUSD",1721829189161,2.03650696,66776.0,66775.0,0.09794575]
["bitfinex","BTCUSD",1721829189590,2.03657774,66776.0,66775.0,0.09794575]
["bitfinex","BTCUSD",1721829190016,1.61707874,66776.0,66775.0,0.09794575]
["bitfinex","BTCUSD",1721829190674,1.93058674,66776.0,66775.0,0.09794575]
["bitfinex","BTCUSD",1721829190890,1.73396874,66776.0,66775.0,0.09794575]
["bitfinex","BTCUSD",1721829191101,1.64109774,66776.0,66775.0,0.09794575]
["bitfinex","BTCUSD",1721829191314,1.61707874,66776.0,66775.0,0.09794575]
["bitfinex","BTCUSD",1721829191543,1.90258674,66776.0,66775.0,0.09794575]
["bitfinex","BTCUSD",1721829191758,1.61707874,66776.0,66775.0,0.09794575]
["bitfinex","BTCUSD",1721829192190,2.09296855,66776.0,66775.0,0.09794575]
["bitfinex","BTCUSD",1721829192403,1.13214255,66776.0,66775.0,0.09794575]
["bitfinex","BTCUSD",1721829192613,1.05625274,66776.0,66775.0,0.09794575]
["bitfinex","BTCUSD",1721829193036,1.35576074,66776.0,66775.0,0.09794575]
["bitfinex","BTCUSD",1721829193258,1.53453175,66776.0,66775.0,0.09794575]
["bitfinex","BTCUSD",1721829193465,1.50012975,66776.0,66775.0,0.09794575]
["bitfinex","BTCUSD",1721829194128,1.46641309,66776.0,66775.0,0.09794575]
["bitfinex","BTCUSD",1721829194342,1.50029672,66776.0,66775.0,0.09794575]
["bitfinex","BTCUSD",1721829194995,1.20708215,66776.0,66775.0,0.09794575]
["bitfinex","BTCUSD",1721829195208,1.05629072,66776.0,66775.0,0.09794575]
["bitfinex","BTCUSD",1721829195668,1.35579872,66776.0,66775.0,0.09794575]
["bitfinex","BTCUSD",1721829195881,1.49259015,66776.0,66775.0,0.09794575]
["bitfinex","BTCUSD",1721829196097,1.34179872,66776.0,66775.0,0.09794575]
["bitfinex","BTCUSD",1721829196504,1.5205838,66776.0,66775.0,0.09794575]
["bitfinex","BTCUSD",1721829196765,1.36979872,66776.0,66775.0,0.09794575]
["bitfinex","BTCUSD",1721829197017,1.35579872,66776.0,66775.0,0.09794575]
["bitfinex","BTCUSD",1721829197470,1.36979872,66776.0,66775.0,0.09794575]
["bitfinex","BTCUSD",1721829197904,1.42985872,66776.0,66775.0,0.09794575]
["bitfinex","BTCUSD",1721829198118,1.94254353,66776.0,66775.0,0.09794575]
["bitfinex","BTCUSD",1721829198272,1.79174853,66776.0,66775.0,0.09794575]
["bitfinex","BTCUSD",1721829198866,1.74174853,66776.0,66775.0,0.09794575]
["bitfinex","BTCUSD",1721829199081,1.06635072,66776.0,66775.0,0.09794575]
["bitfinex","BTCUSD",1721829199343,0.61805053,66776.0,66775.0,0.09794575]
["bitfinex","BTCUSD",1721829199554,0.21805053,66776.0,66775.0,0.23764575]
["bitfinex","BTCUSD",1721829199771,0.62064255,66776.0,66775.0,0.23764575]
["bitfinex","BTCUSD",1721829199959,0.50890544,66776.0,66775.0,0.24693201]
["bitfinex","BTCUSD",1721829200210,0.44884544,66776.0,66775.0,0.24594624]
["bitfinex","BTCUSD",1721829201042,0.54884544,66776.0,66775.0,0.24594624]
["bitfinex","BTCUSD",1721829201262,0.54884544,66776.0,66775.0,0.23665998]
["bitfinex","BTCUSD",1721829201484,0.69859944,66776.0,66775.0,0.23665998]
["bitfinex","BTCUSD",1721829201695,0.98410744,66776.0,66775.0,0.09695998]
["bitfinex","BTCUSD",1721829202129,0.99810744,66776.0,66775.0,0.09695998]
["bitfinex","BTCUSD",1721829202358,1.29761544,66776.0,66775.0,0.09695998]
["bitfinex","BTCUSD",1721829202577,1.43307699,66776.0,66775.0,0.09695998]
["bitfinex","BTCUSD",1721829202790,1.33307699,66776.0,66775.0,0.09695998]
["bitfinex","BTCUSD",1721829203210,1.84068499,66776.0,66775.0,0.09695998]
["bitfinex","BTCUSD",1721829203639,3.4321748,66776.0,66775.0,0.05433646]
["bitfinex","BTCUSD",1721829203845,2.82508499,66776.0,66775.0,0.05433646]
["bitfinex","BTCUSD",1721829204058,2.72508499,66776.0,66775.0,0.05433646]
["bitfinex","BTCUSD",1721829204265,2.72578499,66776.0,66775.0,0.05433646]
["bitfinex","BTCUSD",1721829204919,2.72578499,66776.0,66775.0,0.03330783]
["bitfinex","BTCUSD",1721829205740,2.72569174,66776.0,66775.0,0.03330783]
["bitfinex","BTCUSD",1721829205947,2.73969174,66776.0,66775.0,0.03330783]
["bitfinex","BTCUSD",1721829206170,2.73476213,66776.0,66775.0,0.03330783]
["bitfinex","BTCUSD",1721829206376,2.93561813,66776.0,66775.0,0.03330783]
["bitfinex","BTCUSD",1721829206588,2.94961813,66776.0,66775.0,0.03330783]
["bitfinex","BTCUSD",1721829206813,2.93561813,66776.0,66775.0,0.01494577]
["bitfinex","BTCUSD",1721829207022,2.83561813,66776.0,66775.0,0.01494577]
["bitfinex","BTCUSD",1721829207228,2.93561813,66776.0,66775.0,0.01494577]
["bitfinex","BTCUSD",1721829207435,2.94961813,66776.0,66775.0,0.01494577]
["bitfinex","BTCUSD",1721829207855,3.17026718,66776.0,66775.0,0.01586977]
["bitfinex","BTCUSD",1721829208066,2.89586718,66776.0,66775.0,0.01586977]
["bitfinex","BTCUSD",1721829208273,2.63110313,66776.0,66775.0,0.01586977]
["bitfinex","BTCUSD",1721829208481,2.85175218,66776.0,66775.0,0.01586977]
["bitfinex","BTCUSD",1721829208698,2.85161319,66776.0,66775.0,0.01586977]
["bitfinex","BTCUSD",1721829208914,3.21365465,66776.0,66775.0,0.01586977]
["bitfinex","BTCUSD",1721829209422,3.11315365,66776.0,66775.0,0.01586977]
["bitfinex","BTCUSD",1721829209643,3.10415365,66776.0,66775.0,0.01586977]
["bitfinex","BTCUSD",1721829210074,2.88335295,66776.0,66775.0,0.01586977]
["bitfinex","BTCUSD",1721829211001,2.03715295,66776.0,66775.0,0.01586977]
["bitfinex","BTCUSD",1721829211868,2.31605295,66776.0,66775.0,0.01586977]
["bitfinex","BTCUSD",1721829212086,2.03781148,66776.0,66775.0,0.01586977]
["bitfinex","BTCUSD",1721829213235,0.93953348,66776.0,66775.0,0.01586977]
["bitfinex","BTCUSD",1721829213465,0.46364367,66776.0,66775.0,0.16396977]
["bitfinex","BTCUSD",1721829214566,0.61339767,66776.0,66775.0,0.16396977]
["bitfinex","BTCUSD",1721829214777,1.01290567,66776.0,66775.0,0.16396977]
["bitfinex","BTCUSD",1721829214991,0.99890567,66776.0,66775.0,0.01586977]
["bitfinex","BTCUSD",1721829215626,0.964102,66776.0,66775.0,0.01586977]
["bitfinex","BTCUSD",1721829215864,1.00875267,66776.0,66775.0,0.01586977]
["bitfinex","BTCUSD",1721829216279,0.99875267,66776.0,66775.0,0.01586977]
["bitfinex","BTCUSD",1721829216505,1.28426067,66776.0,66775.0,0.01586977]
["bitfinex","BTCUSD",1721829216717,1.33426067,66776.0,66775.0,0.01586977]
["bitfinex","BTCUSD",1721829216946,1.28426067,66776.0,66775.0,0.01586977]
["bitfinex","BTCUSD",1721829217403,1.73376867,66776.0,66775.0,0.01586977]
["bitfinex","BTCUSD",1721829218058,1.599118,66776.0,66775.0,0.01586977]
["bitfinex","BTCUSD",1721829218267,1.63351322,66776.0,66775.0,0.01586977]
["bitfinex","BTCUSD",1721829218516,1.599118,66776.0,66775.0,0.01586977]
["bitfinex","BTCUSD",1721829218730,1.77251577,66776.0,66775.0,0.01586977]
["bitfinex","BTCUSD",1721829219154,1.78251577,66776.0,66775.0,0.01586977]
["bitfinex","BTCUSD",1721829219814,2.08251577,66776.0,66775.0,0.01586977]
["bitfinex","BTCUSD",1721829220018,2.10551577,66776.0,66775.0,0.00791826]
["bitfinex","BTCUSD",1721829220238,2.09551577,66776.0,66775.0,0.00791826]
["bitfinex","BTCUSD",1721829220665,1.198309,66774.0,66773.0,0.00019]
["bitfinex","BTCUSD",1721829220880,2.29180666,66774.0,66773.0,0.00019]
["bitfinex","BTCUSD",1721829221318,1.92180666,66774.0,66773.0,0.00019]
["bitfinex","BTCUSD",1721829221753,1.92166325,66774.0,66773.0,0.00019]
["bitfinex","BTCUSD",1721829221968,1.65783325,66774.0,66773.0,0.00019]
["bitfinex","BTCUSD",1721829222188,1.67644825,66774.0,66773.0,0.00019]
["bitfinex","BTCUSD",1721829222865,2.05233806,66774.0,66773.0,0.00019]
["bitfinex","BTCUSD",1721829223076,2.17746785,66774.0,66773.0,0.00019]
["bitfinex","BTCUSD",1721829224144,0.949343,66764.0,66763.0,0.1426]
["bitfinex","BTCUSD",1721829224356,1.55778444,66764.0,66763.0,0.1426]
["bitfinex","BTCUSD",1721829225045,1.55794339,66764.0,66763.0,0.1426]
["bitfinex","BTCUSD",1721829225474,1.55815429,66764.0,66763.0,0.1426]
["bitfinex","BTCUSD",1721829225687,1.85771629,66764.0,66763.0,0.1426]
["bitfinex","BTCUSD",1721829226335,1.55771629,66764.0,66763.0,0.1426]
["bitfinex","BTCUSD",1721829226551,1.85771629,66764.0,66763.0,0.1426]
["bitfinex","BTCUSD",1721829226977,1.87363604,66764.0,66763.0,0.1426]
["bitfinex","BTCUSD",1721829228052,1.87319713,66764.0,66763.0,0.1426]
["bitfinex","BTCUSD",1721829228288,1.87331713,66764.0,66763.0,0.1426]
["bitfinex","BTCUSD",1721829230968,1.27375513,66764.0,66763.0,0.1426]
["bitfinex","BTCUSD",1721829231175,1.27375513,66764.0,66762.0,0.009352]
["bitfinex","BTCUSD",1721829231176,0.748917,66763.0,66762.0,0.009352]
["bitfinex","BTCUSD",1721829231403,1.28234536,66763.0,66762.0,0.009352]
["bitfinex","BTCUSD",1721829231627,0.98277836,66763.0,66762.0,0.009352]
["bitfinex","BTCUSD",1721829232954,0.98877836,66763.0,66762.0,0.009352]
["bitfinex","BTCUSD",1721829234268,0.99477836,66763.0,66762.0,0.009352]
["bitfinex","BTCUSD",1721829234710,0.99471326,66763.0,66762.0,0.009352]
["bitfinex","BTCUSD",1721829235148,0.99471325,66763.0,66762.0,0.009352]
["bitfinex","BTCUSD",1721829235875,1.06984304,66763.0,66762.0,0.009352]
["bitfinex","BTCUSD",1721829236134,1.44573285,66763.0,66762.0,0.009352]
["bitfinex","BTCUSD",1721829236784,1.37060306,66763.0,66762.0,0.009352]
["bitfinex","BTCUSD",1721829237466,1.34453885,66763.0,66762.0,0.009352]
["bitfinex","BTCUSD",1721829237692,1.37083307,66763.0,66762.0,0.009352]
["bitfinex","BTCUSD",1721829238345,0.62191607,66763.0,66762.0,0.009352]
["bitfinex","BTCUSD",1721829238560,0.54602626,66763.0,66762.0,0.148052]
["bitfinex","BTCUSD",1721829238773,0.76727933,66763.0,66762.0,0.148052]
["bitfinex","BTCUSD",1721829239691,0.54602626,66763.0,66762.0,0.148052]
["bitfinex","BTCUSD",1721829240786,0.13719683,66763.0,66762.0,0.1628572]
["bitfinex","BTCUSD",1721829240998,0.14653664,66763.0,66762.0,0.1628572]
["bitfinex","BTCUSD",1721829241211,0.14653664,66763.0,66762.0,0.17223882]
["bitfinex","BTCUSD",1721829241419,0.14653664,66763.0,66762.0,0.15743362]
["bitfinex","BTCUSD",1721829242687,0.14053664,66763.0,66762.0,0.15743362]
["bitfinex","BTCUSD",1721829243329,0.09939178,66763.0,66762.0,0.148052]
["bitfinex","BTCUSD",1721829243544,0.13499769,66763.0,66762.0,0.148052]
["bitfinex","BTCUSD",1721829243777,0.13499769,66763.0,66762.0,0.15743362]
["bitfinex","BTCUSD",1721829243996,0.13999769,66763.0,66762.0,0.148052]
["bitfinex","BTCUSD",1721829244217,0.13999769,66763.0,66762.0,0.15743362]
["bitfinex","BTCUSD",1721829244440,0.13399769,66763.0,66762.0,0.148052]
["bitfinex","BTCUSD",1721829244654,0.13499769,66763.0,66762.0,0.15843362]
["bitfinex","BTCUSD",1721829244864,0.13499769,66763.0,66762.0,0.149052]
["bitfinex","BTCUSD",1721829245079,0.13599769,66763.0,66762.0,0.151052]
["bitfinex","BTCUSD",1721829245340,0.13599769,66763.0,66762.0,0.16043362]
["bitfinex","BTCUSD",1721829246604,0.10039178,66763.0,66762.0,0.16043362]
["bitfinex","BTCUSD",1721829246818,0.13760928,66763.0,66762.0,0.16043362]
["bitfinex","BTCUSD",1721829247040,0.13760928,66763.0,66762.0,0.151052]
["bitfinex","BTCUSD",1721829247467,0.13760928,66763.0,66762.0,0.16043362]
["bitfinex","BTCUSD",1721829247981,0.13660928,66763.0,66762.0,0.15943362]
["bitfinex","BTCUSD",1721829248179,0.13560928,66763.0,66762.0,0.15743362]
["bitfinex","BTCUSD",1721829248394,0.13560928,66763.0,66762.0,0.15843362]
["bitfinex","BTCUSD",1721829248395,0.13660928,66763.0,66762.0,0.15843362]
["bitfinex","BTCUSD",1721829248800,0.13660928,66763.0,66762.0,0.15943362]
["bitfinex","BTCUSD",1721829249442,0.13560928,66763.0,66762.0,0.15743362]
["bitfinex","BTCUSD",1721829249869,0.13578398,66763.0,66762.0,0.15743362]
["bitfinex","BTCUSD",1721829250080,0.13678398,66763.0,66762.0,0.15843362]
["bitfinex","BTCUSD",1721829250952,0.13678398,66763.0,66762.0,0.149052]
["bitfinex","BTCUSD",1721829251168,0.13678398,66763.0,66762.0,0.14732605]
["bitfinex","BTCUSD",1721829251392,0.13678398,66763.0,66762.0,0.15670767]
["bitfinex","BTCUSD",1721829251604,0.13678398,66763.0,66762.0,0.17144028]
["bitfinex","BTCUSD",1721829251827,0.13778398,66763.0,66762.0,0.17244028]
["bitfinex","BTCUSD",1721829252059,0.13778398,66763.0,66762.0,0.15770767]
["bitfinex","BTCUSD",1721829252309,0.13778398,66763.0,66762.0,0.15723539]
["bitfinex","BTCUSD",1721829252546,0.13778398,66763.0,66762.0,0.15586009]
["bitfinex","BTCUSD",1721829252761,0.13778398,66763.0,66762.0,0.15449337]
["bitfinex","BTCUSD",1721829252976,0.13778398,66763.0,66762.0,0.15359354]
["bitfinex","BTCUSD",1721829253154,0.13775496,66763.0,66762.0,0.15269999]
["bitfinex","BTCUSD",1721829253392,0.13775496,66763.0,66762.0,0.15179498]
["bitfinex","BTCUSD",1721829253610,0.13775496,66763.0,66762.0,0.15044003]
["bitfinex","BTCUSD",1721829253821,0.13775496,66763.0,66762.0,0.14613359]
["bitfinex","BTCUSD",1721829254028,0.13775496,66763.0,66762.0,0.14568743]
["bitfinex","BTCUSD",1721829254241,0.13775496,66763.0,66762.0,0.14429961]
["bitfinex","BTCUSD",1721829254449,0.10039178,66763.0,66762.0,0.1434285]
["bitfinex","BTCUSD",1721829254628,0.10039178,66763.0,66762.0,0.14207356]
["bitfinex","BTCUSD",1721829254880,0.10039178,66763.0,66762.0,0.14117814]
["bitfinex","BTCUSD",1721829255079,0.10039178,66763.0,66762.0,0.01094764]
["bitfinex","BTCUSD",1721829255189,0.10039178,66763.0,66762.0,0.01006234]
["bitfinex","BTCUSD",1721829255394,0.10039178,66763.0,66762.0,9.629e-05]
["bitfinex","BTCUSD",1721829255625,0.3,66759.0,66757.0,0.07982845]
["bitfinex","BTCUSD",1721829255854,0.3,66759.0,66758.0,0.009285]
["bitfinex","BTCUSD",1721829256075,0.39989478,66759.0,66758.0,0.00838537]
["bitfinex","BTCUSD",1721829256272,0.39989478,66759.0,66758.0,0.00869037]
["bitfinex","BTCUSD",1721829256605,0.43608457,66759.0,66758.0,0.00687359]
["bitfinex","BTCUSD",1721829256823,0.43608457,66759.0,66758.0,0.00594321]
["bitfinex","BTCUSD",1721829257011,0.43608457,66759.0,66758.0,0.00824851]
["bitfinex","BTCUSD",1721829257562,0.95006157,66759.0,66758.0,0.00824851]
["bitfinex","BTCUSD",1721829257735,0.60068457,66759.0,66755.0,3.08905163]
["bitfinex","BTCUSD",1721829257942,0.07512979,66757.0,66755.0,3.08905163]
["bitfinex","BTCUSD",1721829259473,0.03597369,66756.0,66755.0,3.08905163]
["bitfinex","BTCUSD",1721829259680,0.35617764,66756.0,66755.0,3.08905163]
["bitfinex","BTCUSD",1721829260516,0.13496657,66756.0,66755.0,3.08905163]
["bitfinex","BTCUSD",1721829260722,0.13496657,66756.0,66755.0,3.3826112]
["bitfinex","BTCUSD",1721829260932,0.13488498,66756.0,66755.0,3.3826112]
["bitfinex","BTCUSD",1721829261346,0.13477169,66756.0,66755.0,3.3826112]
["bitfinex","BTCUSD",1721829261550,0.13477169,66756.0,66755.0,3.23235163]
["bitfinex","BTCUSD",1721829263024,0.13477169,66756.0,66755.0,3.24066755]
["bitfinex","BTCUSD",1721829263823,0.43476825,66756.0,66755.0,3.24066755]
["bitfinex","BTCUSD",1721829264225,0.39899288,66756.0,66755.0,3.24066755]
["bitfinex","BTCUSD",1721829264428,0.43466619,66756.0,66755.0,3.24066755]
["bitfinex","BTCUSD",1721829264582,0.43466619,66756.0,66755.0,3.17806755]
["bitfinex","BTCUSD",1721829267560,0.39899288,66756.0,66755.0,3.17806755]
["bitfinex","BTCUSD",1721829267765,0.43397604,66756.0,66755.0,3.17806755]
["bitfinex","BTCUSD",1721829268412,0.13397604,66756.0,66755.0,3.32832712]
["bitfinex","BTCUSD",1721829268628,0.28564537,66756.0,66755.0,3.65232712]
["bitfinex","BTCUSD",1721829269063,0.13397604,66756.0,66755.0,3.65232712]
["bitfinex","BTCUSD",1721829269315,0.13397604,66756.0,66755.0,3.75232712]
["bitfinex","BTCUSD",1721829269316,0.10833263,66756.0,66755.0,3.75232712]
["bitfinex","BTCUSD",1721829269777,0.22203028,66776.0,66768.0,0.05]
["bitfinex","BTCUSD",1721829269999,0.02491006,66775.0,66769.0,0.0783]
["bitfinex","BTCUSD",1721829270209,0.02491006,66774.0,66770.0,0.1386]
["bitfinex","BTCUSD",1721829270419,0.02491006,66773.0,66770.0,0.19100586]
["bitfinex","BTCUSD",1721829270621,0.02491006,66772.0,66770.0,0.19100586]
["bitfinex","BTCUSD",1721829270876,0.30084,66776.0,66770.0,0.19100586]
["bitfinex","BTCUSD",1721829271086,0.02347306,66775.0,66770.0,0.14680586]
["bitfinex","BTCUSD",1721829271287,0.02347306,66775.0,66770.0,0.14580586]
["bitfinex","BTCUSD",1721829271621,0.00084,66776.0,66770.0,0.14580586]
["bitfinex","BTCUSD",1721829271622,0.02347306,66774.0,66770.0,0.14580586]
["bitfinex","BTCUSD",1721829271807,0.02347306,66773.0,66770.0,0.16438645]
["bitfinex","BTCUSD",1721829272186,0.02347306,66772.0,66770.0,0.16438645]
["bitfinex","BTCUSD",1721829272391,0.02347306,66771.0,66770.0,0.16438645]
["bitfinex","BTCUSD",1721829272540,0.0996586,66771.0,66770.0,0.16438645]
["bitfinex","BTCUSD",1721829272745,0.12313166,66771.0,66770.0,0.16438645]
["bitfinex","BTCUSD",1721829273405,0.12313166,66771.0,66770.0,0.16838645]
["bitfinex","BTCUSD",1721829274025,0.25117475,66771.0,66770.0,0.21838645]
["bitfinex","BTCUSD",1721829274191,0.274742,66771.0,66770.0,0.21838645]
["bitfinex","BTCUSD",1721829274534,0.0996586,66771.0,66770.0,0.16838645]
["bitfinex","BTCUSD",1721829274951,0.09584581,66771.0,66770.0,0.16838645]
["bitfinex","BTCUSD",1721829275350,0.09584581,66771.0,66770.0,0.17331045]
["bitfinex","BTCUSD",1721829275777,0.09584581,66772.0,66771.0,0.05]
["bitfinex","BTCUSD",1721829275955,0.00084,66776.0,66771.0,0.05]
["bitfinex","BTCUSD",1721829275956,0.00084,66776.0,66773.0,0.0643]
["bitfinex","BTCUSD",1721829276174,0.02429339,66776.0,66773.0,0.1133]
["bitfinex","BTCUSD",1721829276379,0.00084,66776.0,66774.0,0.00826289]
["bitfinex","BTCUSD",1721829277240,0.00084,66776.0,66774.0,0.00726289]
["bitfinex","BTCUSD",1721829277675,0.03351765,66776.0,66774.0,0.00726289]
["bitfinex","BTCUSD",1721829277875,0.00933722,66775.0,66774.0,0.00726289]
["bitfinex","BTCUSD",1721829278019,0.3,66772.0,66770.0,0.005924]
["bitfinex","BTCUSD",1721829278229,0.03267765,66771.0,66770.0,0.005924]
["bitfinex","BTCUSD",1721829278471,0.20406408,66771.0,66770.0,0.005924]
["bitfinex","BTCUSD",1721829278729,0.12893429,66771.0,66770.0,0.005924]
["bitfinex","BTCUSD",1721829279078,0.20406408,66771.0,66770.0,0.00425829]
["bitfinex","BTCUSD",1721829279300,0.3,66763.0,66759.0,0.00095414]
["bitfinex","BTCUSD",1721829279520,0.3,66763.0,66756.0,0.15025957]
["bitfinex","BTCUSD",1721829279521,0.1841066,66762.0,66760.0,0.00819893]
["bitfinex","BTCUSD",1721829279738,0.03343628,66761.0,66757.0,0.15025957]
["bitfinex","BTCUSD",1721829280142,0.03343628,66761.0,66757.0,0.1498173]
["bitfinex","BTCUSD",1721829280338,0.03343628,66761.0,66757.0,0.14936046]
["bitfinex","BTCUSD",1721829280339,0.00933892,66760.0,66757.0,0.14936046]
["bitfinex","BTCUSD",1721829280567,0.00933892,66760.0,66757.0,0.14847175]
["bitfinex","BTCUSD",1721829280568,0.03350513,66760.0,66757.0,0.14847175]
["bitfinex","BTCUSD",1721829280786,0.18494028,66760.0,66757.0,0.14584619]
["bitfinex","BTCUSD",1721829280985,0.15143515,66761.0,66759.0,0.00509812]
["bitfinex","BTCUSD",1721829281188,0.15143515,66761.0,66760.0,0.14937552]
["bitfinex","BTCUSD",1721829281445,0.28119682,66761.0,66760.0,0.14891609]
["bitfinex","BTCUSD",1721829281641,0.10559555,66761.0,66760.0,0.14760922]
["bitfinex","BTCUSD",1721829281779,0.28119567,66761.0,66760.0,0.14675415]
["bitfinex","BTCUSD",1721829281983,0.28119567,66761.0,66757.0,0.14584619]
["bitfinex","BTCUSD",1721829281984,0.12976052,66761.0,66757.0,0.14584619]
["bitfinex","BTCUSD",1721829282213,0.03350388,66760.0,66756.0,0.14695764]
["bitfinex","BTCUSD",1721829282465,0.18493903,66760.0,66756.0,0.14562345]
["bitfinex","BTCUSD",1721829282659,0.00933891,66759.0,66756.0,0.14475824]
["bitfinex","BTCUSD",1721829282868,0.00933891,66759.0,66756.0,0.14386781]
["bitfinex","BTCUSD",1721829283090,0.00933891,66758.0,66755.0,3.08817947]
["bitfinex","BTCUSD",1721829283347,0.1849117,66758.0,66755.0,3.08728159]
["bitfinex","BTCUSD",1721829283528,0.00933891,66757.0,66755.0,3.08517699]
["bitfinex","BTCUSD",1721829283755,0.00933891,66756.0,66755.0,3.08471851]
["bitfinex","BTCUSD",1721829283963,0.28479988,66757.0,66755.0,3.08339493]
["bitfinex","BTCUSD",1721829284171,0.3,66763.0,66755.0,3.08249826]
["bitfinex","BTCUSD",1721829284172,0.32729582,66756.0,66755.0,3.08249826]
["bitfinex","BTCUSD",1721829284347,0.27411528,66756.0,66755.0,3.08114406]
["bitfinex","BTCUSD",1721829284546,0.57411528,66756.0,66755.0,3.08068058]
["bitfinex","BTCUSD",1721829284750,0.57411528,66756.0,66755.0,3.07809939]
["bitfinex","BTCUSD",1721829284963,0.57411528,66756.0,66755.0,3.08544947]
["bitfinex","BTCUSD",1721829285182,0.57411528,66756.0,66755.0,3.085026]
["bitfinex","BTCUSD",1721829286583,0.5743389,66756.0,66755.0,3.085026]
["bitfinex","BTCUSD",1721829286795,0.54032768,66756.0,66755.0,3.085026]
["bitfinex","BTCUSD",1721829286960,0.5756301,66756.0,66755.0,3.085026]
["bitfinex","BTCUSD",1721829287186,0.54432768,66756.0,66755.0,3.085026]
["bitfinex","BTCUSD",1721829287349,0.5796246,66756.0,66755.0,3.085026]
["bitfinex","BTCUSD",1721829287959,0.4388246,66756.0,66755.0,3.085026]
["bitfinex","BTCUSD",1721829288156,0.1388246,66756.0,66755.0,3.23528557]
["bitfinex","BTCUSD",1721829288358,0.29029411,66756.0,66755.0,3.23528557]
["bitfinex","BTCUSD",1721829288584,0.1388246,66756.0,66755.0,3.085026]
["bitfinex","BTCUSD",1721829289577,0.10352768,66756.0,66755.0,3.085026]
["bitfinex","BTCUSD",1721829289784,0.13832262,66756.0,66755.0,3.085026]
["bitfinex","BTCUSD",1721829289986,0.13732262,66756.0,66755.0,3.085026]
["bitfinex","BTCUSD",1721829290186,0.13732835,66756.0,66755.0,3.085026]
["bitfinex","BTCUSD",1721829290734,0.14132835,66756.0,66755.0,3.12811475]
["bitfinex","BTCUSD",1721829291248,0.13332835,66756.0,66755.0,3.12811475]
["bitfinex","BTCUSD",1721829291453,0.13332835,66756.0,66755.0,3.085026]
["bitfinex","BTCUSD",1721829291856,0.13332835,66756.0,66755.0,3.087026]
["bitfinex","BTCUSD",1721829293327,0.13357855,66756.0,66755.0,3.087026]
["bitfinex","BTCUSD",1721829296540,0.13367493,66756.0,66755.0,3.087026]
["bitfinex","BTCUSD",1721829296748,0.13365846,66756.0,66755.0,3.087026]
["bitfinex","BTCUSD",1721829297898,0.13365846,66756.0,66755.0,3.23728557]
["bitfinex","BTCUSD",1721829298410,0.13365846,66756.0,66755.0,3.087026]
["bitfinex","BTCUSD",1721829298614,0.28507747,66756.0,66755.0,3.087026]
["bitfinex","BTCUSD",1721829299866,0.28549885,66756.0,66755.0,3.087026]
["bitfinex","BTCUSD",1721829300269,0.28549891,66756.0,66755.0,3.087026]
["bitfinex","BTCUSD",1721829300471,0.13407993,66756.0,66755.0,3.087026]
["bitfinex","BTCUSD",1721829301802,0.13407993,66756.0,66755.0,3.23728557]
["bitfinex","BTCUSD",1721829302785,0.13375104,66756.0,66755.0,3.087026]
["bitfinex","BTCUSD",1721829303776,0.27065104,66756.0,66755.0,3.087026]
["bitfinex","BTCUSD",1721829305551,0.24476795,66756.0,66755.0,3.087026]
["bitfinex","BTCUSD",1721829305753,0.27052516,66756.0,66755.0,3.087026]
["bitfinex","BTCUSD",1721829306900,0.27053889,66756.0,66755.0,3.087026]
["bitfinex","BTCUSD",1721829307564,0.27053889,66756.0,66755.0,3.07879038]
["bitfinex","BTCUSD",1721829307762,0.27053889,66756.0,66755.0,3.087026]
["bitfinex","BTCUSD",1721829308574,0.27975351,66756.0,66755.0,3.087026]
["bitfinex","BTCUSD",1721829308773,0.27975351,66756.0,66755.0,3.08795]
["bitfinex","BTCUSD",1721829308969,0.27973991,66756.0,66755.0,3.08795]
["bitfinex","BTCUSD",1721829309715,0.28057991,66756.0,66755.0,3.08795]
["bitfinex","BTCUSD",1721829309929,0.13446529,66756.0,66755.0,3.08795]
["bitfinex","BTCUSD",1721829310764,0.13446529,66756.0,66755.0,3.31895]
["bitfinex","BTCUSD",1721829310967,0.13646529,66756.0,66755.0,3.31895]
["bitfinex","BTCUSD",1721829311731,0.13446529,66756.0,66755.0,3.31895]
["bitfinex","BTCUSD",1721829312264,0.03604325,66756.0,66755.0,3.23345]
["bitfinex","BTCUSD",1721829312470,0.03604325,66756.0,66755.0,3.28735754]
["bitfinex","BTCUSD",1721829312699,0.1083998,66756.0,66755.0,3.28735754]
["bitfinex","BTCUSD",1721829312900,0.13403958,66756.0,66755.0,3.23345]
["bitfinex","BTCUSD",1721829313043,0.13403958,66756.0,66755.0,3.23145]
["bitfinex","BTCUSD",1721829314718,0.13403958,66756.0,66755.0,3.28145]
["bitfinex","BTCUSD",1721829315292,0.26845672,66756.0,66755.0,3.23145]
["bitfinex","BTCUSD",1721829315497,0.26845672,66756.0,66755.0,3.38170957]
["bitfinex","BTCUSD",1721829315744,0.13387378,66756.0,66755.0,3.38170957]
["bitfinex","BTCUSD",1721829315947,0.13387378,66756.0,66755.0,3.08595]
["bitfinex","BTCUSD",1721829317559,0.03587745,66756.0,66755.0,3.08595]
["bitfinex","BTCUSD",1721829317764,0.03787745,66756.0,66755.0,3.08595]
["bitfinex","BTCUSD",1721829318373,0.18928326,66756.0,66755.0,3.08595]
["bitfinex","BTCUSD",1721829318722,0.03885159,66756.0,66755.0,3.16795]
["bitfinex","BTCUSD",1721829318871,0.10804131,66756.0,66755.0,3.43270957]
["bitfinex","BTCUSD",1721829319085,0.1344898,66756.0,66755.0,3.43270957]
["bitfinex","BTCUSD",1721829319291,0.1354898,66756.0,66755.0,3.38270957]
["bitfinex","BTCUSD",1721829319489,0.1354898,66756.0,66755.0,3.38970957]
["bitfinex","BTCUSD",1721829319490,0.1364898,66756.0,66755.0,3.38970957]
["bitfinex","BTCUSD",1721829319847,0.1364898,66756.0,66755.0,3.53970957]
["bitfinex","BTCUSD",1721829320019,0.1354898,66756.0,66755.0,3.53970957]
["bitfinex","BTCUSD",1721829320403,0.09970183,66756.0,66755.0,3.53970957]
["bitfinex","BTCUSD",1721829320846,0.10070183,66756.0,66755.0,3.43970957]
["bitfinex","BTCUSD",1721829321061,0.10070183,66756.0,66755.0,3.53403383]
["bitfinex","BTCUSD",1721829321062,0.23535344,66756.0,66755.0,3.53403383]
["bitfinex","BTCUSD",1721829321428,0.23535344,66756.0,66755.0,3.4300308]
["bitfinex","BTCUSD",1721829321649,0.23535344,66756.0,66755.0,3.5300308]
["bitfinex","BTCUSD",1721829322084,0.23535344,66756.0,66755.0,3.4300308]
["bitfinex","BTCUSD",1721829322520,0.23435344,66756.0,66755.0,3.4230308]
["bitfinex","BTCUSD",1721829322953,0.23435344,66756.0,66755.0,3.4300308]
["bitfinex","BTCUSD",1721829323152,0.23435344,66756.0,66755.0,3.5300308]
["bitfinex","BTCUSD",1721829323854,0.23335344,66756.0,66755.0,3.5250308]
["bitfinex","BTCUSD",1721829324023,0.23435344,66756.0,66755.0,3.5250308]
["bitfinex","BTCUSD",1721829324250,0.23435344,66756.0,66755.0,3.9744348]
["bitfinex","BTCUSD",1721829324455,0.23435344,66756.0,66755.0,3.9974348]
["bitfinex","BTCUSD",1721829324853,0.09870183,66756.0,66755.0,3.9974348]
["bitfinex","BTCUSD",1721829325068,0.09870183,66756.0,66755.0,3.6978318]
["bitfinex","BTCUSD",1721829325243,0.09870183,66756.0,66755.0,3.5460308]
["bitfinex","BTCUSD",1721829325442,0.09870183,66756.0,66755.0,3.4230308]
["bitfinex","BTCUSD",1721829325989,0.09870183,66756.0,66755.0,3.5230308]
["bitfinex","BTCUSD",1721829326349,0.09870183,66756.0,66755.0,3.8226338]
["bitfinex","BTCUSD",1721829326539,0.09870183,66756.0,66755.0,3.9974348]
["bitfinex","BTCUSD",1721829326931,0.09970183,66756.0,66755.0,4.0044348]
["bitfinex","BTCUSD",1721829327388,0.09970183,66756.0,66755.0,3.5550308]
["bitfinex","BTCUSD",1721829327625,0.09970183,66756.0,66755.0,3.7048318]
["bitfinex","BTCUSD",1721829327836,0.09870183,66756.0,66755.0,3.6978318]
["bitfinex","BTCUSD",1721829328235,0.09970183,66756.0,66755.0,3.7048318]
["bitfinex","BTCUSD",1721829328437,0.10070183,66756.0,66755.0,3.7048318]
["bitfinex","BTCUSD",1721829328758,0.09970183,66756.0,66755.0,3.7048318]
["bitfinex","BTCUSD",1721829328958,0.09970183,66756.0,66755.0,3.5550308]
["bitfinex","BTCUSD",1721829329348,0.09970183,66756.0,66755.0,3.5300308]
["bitfinex","BTCUSD",1721829329349,0.10070183,66756.0,66755.0,3.5300308]
["bitfinex","BTCUSD",1721829329554,0.10070183,66756.0,66755.0,3.4300308]
["bitfinex","BTCUSD",1721829330401,0.10070183,66756.0,66755.0,3.5300308]
["bitfinex","BTCUSD",1721829331571,0.09970183,66756.0,66755.0,3.5230308]
["bitfinex","BTCUSD",1721829332744,0.10070183,66756.0,66755.0,3.5300308]
["bitfinex","BTCUSD",1721829333837,0.10070183,66756.0,66755.0,3.3800308]
["bitfinex","BTCUSD",1721829334139,0.10070183,66756.0,66755.0,3.08327123]
["bitfinex","BTCUSD",1721829334513,0.17583162,66756.0,66755.0,3.08327123]
["bitfinex","BTCUSD",1721829334877,0.18517071,66756.0,66755.0,3.08327123]
["bitfinex","BTCUSD",1721829335107,0.21200012,66756.0,66755.0,3.08327123]
["bitfinex","BTCUSD",1721829335505,0.55200012,66756.0,66755.0,3.08327123]
["bitfinex","BTCUSD",1721829336683,0.55100012,66756.0,66755.0,3.07627123]
["bitfinex","BTCUSD",1721829337139,0.57587033,66756.0,66755.0,3.07627123]
["bitfinex","BTCUSD",1721829337344,0.57687033,66756.0,66755.0,3.08227123]
["bitfinex","BTCUSD",1721829337547,0.54070183,66756.0,66755.0,3.08227123]
["bitfinex","BTCUSD",1721829337746,0.57699714,66756.0,66755.0,3.08227123]
["bitfinex","BTCUSD",1721829338042,0.27599714,66756.0,66755.0,3.07627123]
["bitfinex","BTCUSD",1721829338620,0.27699714,66756.0,66755.0,3.08127123]
["bitfinex","BTCUSD",1721829338865,0.57699714,66756.0,66755.0,3.08127123]
["bitfinex","BTCUSD",1721829339039,0.57599714,66756.0,66755.0,3.08127123]
["bitfinex","BTCUSD",1721829339665,0.57699714,66756.0,66755.0,3.08127123]
["bitfinex","BTCUSD",1721829340953,0.54070183,66756.0,66755.0,3.08127123]
["bitfinex","BTCUSD",1721829341151,0.57718353,66756.0,66755.0,3.08127123]
["bitfinex","BTCUSD",1721829341312,0.54070183,66756.0,66755.0,3.08127123]
["bitfinex","BTCUSD",1721829341519,0.57717387,66756.0,66755.0,3.08127123]
["bitfinex","BTCUSD",1721829341926,0.27717387,66756.0,66755.0,3.08127123]
["bitfinex","BTCUSD",1721829342145,0.57717387,66756.0,66755.0,3.08127123]
["bitfinex","BTCUSD",1721829342708,0.57617387,66756.0,66755.0,3.08127123]
["bitfinex","BTCUSD",1721829343257,0.57717387,66756.0,66755.0,3.08127123]
["bitfinex","BTCUSD",1721829343812,0.54070183,66756.0,66755.0,3.08127123]
["bitfinex","BTCUSD",1721829344025,0.5772108,66756.0,66755.0,3.08127123]
["bitfinex","BTCUSD",1721829344230,0.54070183,66756.0,66755.0,3.08127123]
["bitfinex","BTCUSD",1721829344438,0.57739435,66756.0,66755.0,3.08127123]
["bitfinex","BTCUSD",1721829346947,0.27739435,66756.0,66755.0,3.08127123]
["bitfinex","BTCUSD",1721829347152,0.13739435,66756.0,66755.0,3.2315308]
["bitfinex","BTCUSD",1721829347354,0.11004195,66756.0,66755.0,3.3075308]
["bitfinex","BTCUSD",1721829347513,0.10070183,66756.0,66755.0,3.3075308]
["bitfinex","BTCUSD",1721829347714,0.11004075,66756.0,66755.0,3.3075308]
["bitfinex","BTCUSD",1721829348541,0.11004075,66756.0,66755.0,3.2315308]
["bitfinex","BTCUSD",1721829349379,0.11004075,66756.0,66755.0,3.08127123]
["bitfinex","BTCUSD",1721829350529,0.17194075,66756.0,66755.0,3.08127123]
["bitfinex","BTCUSD",1721829350700,0.19873444,66756.0,66755.0,3.08127123]
["bitfinex","BTCUSD",1721829350933,0.19873428,66756.0,66755.0,3.08127123]
["bitfinex","BTCUSD",1721829351255,0.19906279,66756.0,66755.0,3.08127123]
["bitfinex","BTCUSD",1721829352522,0.47419258,66756.0,66755.0,3.08127123]
["bitfinex","BTCUSD",1721829353394,0.39906279,66756.0,66755.0,3.08127123]
["bitfinex","BTCUSD",1721829353792,0.47413127,66756.0,66755.0,3.08127123]
["bitfinex","BTCUSD",1721829355065,0.39900148,66756.0,66755.0,3.08127123]
["bitfinex","BTCUSD",1721829357464,0.39885329,66756.0,66755.0,3.08127123]
["bitfinex","BTCUSD",1721829358004,0.54865229,66756.0,66755.0,3.08127123]
["bitfinex","BTCUSD",1721829358206,0.39885329,66756.0,66755.0,3.08127123]
["bitfinex","BTCUSD",1721829359052,0.54865229,66756.0,66755.0,3.08127123]
["bitfinex","BTCUSD",1721829359451,0.39885329,66756.0,66755.0,3.08127123]
["bitfinex","BTCUSD",1721829360260,0.70108208,66756.0,66755.0,3.08127123]
["bitfinex","BTCUSD",1721829360483,0.76483062,66756.0,66755.0,3.08127123]
["bitfinex","BTCUSD",1721829360764,1.32191288,66756.0,66755.0,3.08127123]
["bitfinex","BTCUSD",1721829360964,1.09156061,66756.0,66755.0,3.08127123]
["bitfinex","BTCUSD",1721829361164,1.32191362,66756.0,66755.0,3.08127123]
["bitfinex","BTCUSD",1721829361633,1.40050022,66756.0,66755.0,3.08127123]
["bitfinex","BTCUSD",1721829361823,1.02577243,66756.0,66755.0,3.08127123]
["bitfinex","BTCUSD",1721829362078,1.32537043,66756.0,66755.0,3.08127123]
["bitfinex","BTCUSD",1721829362970,1.32615535,66756.0,66755.0,3.08127123]
["bitfinex","BTCUSD",1721829363175,1.32615566,66756.0,66755.0,3.08127123]
["bitfinex","BTCUSD",1721829363529,1.32617927,66756.0,66755.0,3.08127123]
["bitfinex","BTCUSD",1721829364730,1.02658127,66756.0,66755.0,3.08127123]
["bitfinex","BTCUSD",1721829365138,1.2474791,66756.0,66755.0,3.08127123]
["bitfinex","BTCUSD",1721829365505,1.02658127,66756.0,66755.0,3.08127123]
["bitfinex","BTCUSD",1721829365912,1.2474791,66756.0,66755.0,3.08127123]
["bitfinex","BTCUSD",1721829366324,1.24732552,66756.0,66755.0,3.08127123]
["bitfinex","BTCUSD",1721829366494,0.79792852,66756.0,66755.0,3.08127123]
["bitfinex","BTCUSD",1721829366701,0.57703078,66756.0,66755.0,3.08127123]
["bitfinex","BTCUSD",1721829367007,0.13783078,66756.0,66755.0,3.2315308]
["bitfinex","BTCUSD",1721829367424,0.28927448,66756.0,66755.0,3.2315308]
["bitfinex","BTCUSD",1721829367578,0.28927448,66756.0,66755.0,3.08127123]
["bitfinex","BTCUSD",1721829368023,0.58927448,66756.0,66755.0,3.08127123]
["bitfinex","BTCUSD",1721829368196,0.43783078,66756.0,66755.0,3.08127123]
["bitfinex","BTCUSD",1721829368397,0.49953078,66756.0,66755.0,3.08127123]
["bitfinex","BTCUSD",1721829369038,1.12822778,66756.0,66755.0,3.08127123]
["bitfinex","BTCUSD",1721829369334,1.42782578,66756.0,66755.0,3.08127123]
["bitfinex","BTCUSD",1721829369536,1.12827218,66756.0,66755.0,3.08127123]
["bitfinex","BTCUSD",1721829370109,0.67887518,66756.0,66755.0,3.08127123]
["bitfinex","BTCUSD",1721829370310,0.82767418,66756.0,66755.0,3.07627123]
["bitfinex","BTCUSD",1721829370832,0.67787518,66756.0,66755.0,3.07627123]
["bitfinex","BTCUSD",1721829371133,0.82767418,66756.0,66755.0,3.07627123]
["bitfinex","BTCUSD",1721829372675,0.82753447,66756.0,66755.0,3.07627123]
["bitfinex","BTCUSD",1721829372885,0.82653447,66756.0,66755.0,3.07627123]
["bitfinex","BTCUSD",1721829373196,0.82953447,66756.0,66755.0,3.07627123]
["bitfinex","BTCUSD",1721829373519,0.83253447,66756.0,66755.0,3.07627123]
["bitfinex","BTCUSD",1721829374063,1.12613247,66756.0,66755.0,3.07627123]
["bitfinex","BTCUSD",1721829374472,1.12613247,66756.0,66755.0,3.07727123]
["bitfinex","BTCUSD",1721829374473,1.13613247,66756.0,66755.0,3.07727123]
["bitfinex","BTCUSD",1721829374647,0.83613247,66756.0,66755.0,3.07727123]
["bitfinex","BTCUSD",1721829374910,1.14613247,66756.0,66755.0,3.07727123]
["bitfinex","BTCUSD",1721829375338,1.89532847,66756.0,66755.0,3.07727123]
["bitfinex","BTCUSD",1721829375550,1.89532847,66756.0,66755.0,1.36167375]
["bitfinex","BTCUSD",1721829375551,3.21653401,66756.0,66755.0,1.36167375]
["bitfinex","BTCUSD",1721829375761,3.15483401,66756.0,66755.0,0.3110256]
["bitfinex","BTCUSD",1721829375975,3.15483401,66756.0,66755.0,0.23314824]
["bitfinex","BTCUSD",1721829376192,3.15483401,66756.0,66755.0,0.22491262]
["bitfinex","BTCUSD",1721829376409,4.7864903,66756.0,66755.0,0.11601262]
["bitfinex","BTCUSD",1721829376706,0.449873,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1721829376898,0.449873,66723.0,66711.0,0.009273]
["bitfinex","BTCUSD",1721829376899,0.449898,66712.0,66711.0,0.009273]
["bitfinex","BTCUSD",1721829377110,1.19597936,66712.0,66711.0,0.009273]
["bitfinex","BTCUSD",1721829377315,1.08454825,66712.0,66711.0,0.009273]
["bitfinex","BTCUSD",1721829377488,1.3055516,66712.0,66711.0,0.009273]
["bitfinex","BTCUSD",1721829377701,1.08454825,66712.0,66711.0,0.009273]
["bitfinex","BTCUSD",1721829378468,1.09346404,66712.0,66711.0,0.009273]
["bitfinex","BTCUSD",1721829378952,1.05630975,66712.0,66711.0,0.009273]
["bitfinex","BTCUSD",1721829379101,1.39193526,66712.0,66711.0,0.009273]
["bitfinex","BTCUSD",1721829379327,0.79234326,66712.0,66711.0,0.009273]
["bitfinex","BTCUSD",1721829379863,1.22641938,66712.0,66711.0,0.009273]
["bitfinex","BTCUSD",1721829380184,1.09213926,66712.0,66711.0,0.009273]
["bitfinex","BTCUSD",1721829380804,0.64244526,66712.0,66711.0,0.009273]
["bitfinex","BTCUSD",1721829381006,0.52464859,66712.0,66711.0,0.009273]
["bitfinex","BTCUSD",1721829381588,0.68854659,66712.0,66711.0,0.009273]
["bitfinex","BTCUSD",1721829381767,2.00500203,66712.0,66711.0,0.009273]
["bitfinex","BTCUSD",1721829382067,1.59217497,66712.0,66711.0,0.009273]
["bitfinex","BTCUSD",1721829382317,1.67037937,66712.0,66711.0,0.009273]
["bitfinex","BTCUSD",1721829382834,1.74693451,66712.0,66711.0,0.009273]
["bitfinex","BTCUSD",1721829383331,1.73540089,66712.0,66711.0,0.009273]
["bitfinex","BTCUSD",1721829383545,2.13519689,66712.0,66711.0,0.009273]
["bitfinex","BTCUSD",1721829383804,2.13519689,66712.0,66708.0,0.009273]
["bitfinex","BTCUSD",1721829383805,1.199331,66709.0,66708.0,0.009273]
["bitfinex","BTCUSD",1721829384095,1.199331,66709.0,66703.0,0.009284]
["bitfinex","BTCUSD",1721829384096,0.5,66704.0,66703.0,0.009284]
["bitfinex","BTCUSD",1721829384392,0.899612,66701.0,66700.0,0.01164548]
["bitfinex","BTCUSD",1721829384646,2.95658157,66701.0,66700.0,0.01164548]
["bitfinex","BTCUSD",1721829384885,2.85214189,66701.0,66700.0,0.01142186]
["bitfinex","BTCUSD",1721829385117,2.73197051,66701.0,66700.0,0.01142186]
["bitfinex","BTCUSD",1721829385360,2.72917651,66701.0,66700.0,0.01142186]
["bitfinex","BTCUSD",1721829385622,2.70917651,66701.0,66700.0,0.01142186]
["bitfinex","BTCUSD",1721829385877,2.80917651,66701.0,66700.0,0.01142186]
["bitfinex","BTCUSD",1721829386408,2.12513132,66701.0,66700.0,0.01142186]
["bitfinex","BTCUSD",1721829386749,2.72482132,66701.0,66700.0,0.01142186]
["bitfinex","BTCUSD",1721829386945,3.07482132,66701.0,66700.0,0.01142186]
["bitfinex","BTCUSD",1721829387223,3.37466632,66701.0,66700.0,0.01142186]
["bitfinex","BTCUSD",1721829387489,3.48866632,66701.0,66700.0,0.01142186]
["bitfinex","BTCUSD",1721829388025,3.47931771,66701.0,66700.0,0.01142186]
["bitfinex","BTCUSD",1721829388284,3.47931771,66701.0,66700.0,0.00642186]
["bitfinex","BTCUSD",1721829388285,3.5116688,66701.0,66700.0,0.00642186]
["bitfinex","BTCUSD",1721829389093,3.5116688,66701.0,66695.0,0.009273]
["bitfinex","BTCUSD",1721829389094,1.19952,66697.0,66695.0,0.009273]
["bitfinex","BTCUSD",1721829389385,2.39639028,66697.0,66695.0,0.009273]
["bitfinex","BTCUSD",1721829389641,2.3161626,66697.0,66695.0,0.009273]
["bitfinex","BTCUSD",1721829390146,2.299646,66689.0,66686.0,0.0152187]
["bitfinex","BTCUSD",1721829390148,2.399646,66689.0,66686.0,0.0152187]
["bitfinex","BTCUSD",1721829390418,1.199678,66687.0,66686.0,0.0105027]
["bitfinex","BTCUSD",1721829390663,1.77728862,66687.0,66686.0,0.0105027]
["bitfinex","BTCUSD",1721829390905,1.77728862,66687.0,66686.0,0.01005309]
["bitfinex","BTCUSD",1721829390906,2.24727862,66687.0,66686.0,0.01005309]
["bitfinex","BTCUSD",1721829391178,1.87138881,66687.0,66686.0,0.01005309]
["bitfinex","BTCUSD",1721829391421,0.15,66680.0,66679.0,0.06987323]
["bitfinex","BTCUSD",1721829391681,4.49073575,66680.0,66679.0,0.05692632]
["bitfinex","BTCUSD",1721829392018,4.88703798,66680.0,66679.0,0.05692632]
["bitfinex","BTCUSD",1721829392184,4.65903241,66680.0,66679.0,0.03431555]
["bitfinex","BTCUSD",1721829392410,4.65903241,66680.0,66679.0,0.00961077]
["bitfinex","BTCUSD",1721829392411,4.89643251,66680.0,66679.0,0.00961077]
["bitfinex","BTCUSD",1721829392682,4.89643251,66680.0,66650.0,0.064]
["bitfinex","BTCUSD",1721829392683,0.80001,66662.0,66650.0,0.064]
["bitfinex","BTCUSD",1721829392944,0.80001,66662.0,66644.0,0.009284]
["bitfinex","BTCUSD",1721829392945,3.28094629,66662.0,66645.0,0.064]
["bitfinex","BTCUSD",1721829393190,3.70396729,66662.0,66645.0,0.064]
["bitfinex","BTCUSD",1721829393418,3.70396729,66662.0,66644.0,0.009284]
["bitfinex","BTCUSD",1721829393419,1.100242,66645.0,66644.0,0.009284]
["bitfinex","BTCUSD",1721829393717,0.96630677,66645.0,66642.0,0.19576446]
["bitfinex","BTCUSD",1721829393964,0.07512979,66643.0,66642.0,0.19576446]
["bitfinex","BTCUSD",1721829394205,0.32120904,66643.0,66642.0,0.19576446]
["bitfinex","BTCUSD",1721829394458,0.42272456,66643.0,66642.0,0.19576446]
["bitfinex","BTCUSD",1721829394709,0.52272456,66643.0,66642.0,0.19576446]
["bitfinex","BTCUSD",1721829395465,0.82283056,66643.0,66642.0,0.19576446]
["bitfinex","BTCUSD",1721829395696,1.17293656,66643.0,66642.0,0.19576446]
["bitfinex","BTCUSD",1721829395936,1.29593656,66643.0,66642.0,0.19576446]
["bitfinex","BTCUSD",1721829396172,1.19593656,66643.0,66642.0,0.19576446]
["bitfinex","BTCUSD",1721829396653,0.67267156,66643.0,66642.0,0.19576446]
["bitfinex","BTCUSD",1721829396895,0.59754177,66643.0,66642.0,0.19576446]
["bitfinex","BTCUSD",1721829397570,0.59754177,66643.0,66642.0,0.27206446]
["bitfinex","BTCUSD",1721829397571,0.29754177,66643.0,66642.0,0.27206446]
["bitfinex","BTCUSD",1721829397786,0.61154177,66643.0,66642.0,0.27206446]
["bitfinex","BTCUSD",1721829398227,0.61154177,66643.0,66642.0,0.33476446]
["bitfinex","BTCUSD",1721829398669,0.31154177,66643.0,66642.0,0.34272793]
["bitfinex","BTCUSD",1721829398883,0.21154177,66643.0,66642.0,0.34272793]
["bitfinex","BTCUSD",1721829399114,0.21154177,66643.0,66642.0,0.39272793]
["bitfinex","BTCUSD",1721829399336,0.14220403,66643.0,66642.0,0.34272793]
["bitfinex","BTCUSD",1721829399618,0.10728851,66643.0,66642.0,0.39272793]
["bitfinex","BTCUSD",1721829399832,0.10728851,66643.0,66642.0,0.46357072]
["bitfinex","BTCUSD",1721829400042,0.10728851,66643.0,66642.0,0.34272793]
["bitfinex","BTCUSD",1721829400477,0.09328851,66643.0,66642.0,0.21783393]
["bitfinex","BTCUSD",1721829400906,0.09608251,66653.0,66642.0,0.21783393]
["bitfinex","BTCUSD",1721829401113,0.014,66643.0,66642.0,0.21783393]
["bitfinex","BTCUSD",1721829401329,0.25624251,66652.0,66642.0,0.21783393]
["bitfinex","BTCUSD",1721829401547,0.3,66647.0,66642.0,0.21783393]
["bitfinex","BTCUSD",1721829401760,0.07792379,66646.0,66642.0,0.21783393]
["bitfinex","BTCUSD",1721829401970,0.001,66643.0,66642.0,0.21783393]
["bitfinex","BTCUSD",1721829402617,0.09328851,66645.0,66642.0,0.21783393]
["bitfinex","BTCUSD",1721829402825,0.002794,66644.0,66642.0,0.21783393]
["bitfinex","BTCUSD",1721829403031,0.3,66647.0,66642.0,0.23981732]
["bitfinex","BTCUSD",1721829403032,0.002794,66646.0,66642.0,0.23981732]
["bitfinex","BTCUSD",1721829403240,0.3,66647.0,66642.0,0.21783393]
["bitfinex","BTCUSD",1721829403452,0.09972761,66646.0,66642.0,0.21783393]
["bitfinex","BTCUSD",1721829403665,0.3,66647.0,66642.0,0.21783393]
["bitfinex","BTCUSD",1721829403666,0.002794,66645.0,66642.0,0.21783393]
["bitfinex","BTCUSD",1721829403874,0.002794,66646.0,66642.0,0.21783393]
["bitfinex","BTCUSD",1721829404298,0.07792379,66646.0,66642.0,0.21783393]
["bitfinex","BTCUSD",1721829404723,0.150049,66645.0,66642.0,0.13357046]
["bitfinex","BTCUSD",1721829404929,0.152845,66644.0,66642.0,0.13357046]
["bitfinex","BTCUSD",1721829405183,0.102794,66644.0,66642.0,0.13357046]
["bitfinex","BTCUSD",1721829405378,0.002794,66644.0,66642.0,0.13357046]
["bitfinex","BTCUSD",1721829405578,0.002794,66645.0,66643.0,0.0079561]
["bitfinex","BTCUSD",1721829406021,0.002794,66645.0,66642.0,0.13357046]
["bitfinex","BTCUSD",1721829406467,0.002794,66645.0,66643.0,0.0079561]
["bitfinex","BTCUSD",1721829406818,0.002794,66645.0,66642.0,0.13357046]
["bitfinex","BTCUSD",1721829407304,0.002794,66645.0,66643.0,0.0079561]
["bitfinex","BTCUSD",1721829407426,0.002794,66645.0,66642.0,0.07087046]
["bitfinex","BTCUSD",1721829407427,0.150053,66643.0,66642.0,0.07087046]
["bitfinex","BTCUSD",1721829407645,0.35133905,66643.0,66642.0,0.07087046]
["bitfinex","BTCUSD",1721829408081,0.20128605,66643.0,66642.0,0.07087046]
["bitfinex","BTCUSD",1721829408353,0.35133905,66643.0,66642.0,0.07087046]
["bitfinex","BTCUSD",1721829408547,0.65144505,66643.0,66642.0,0.07087046]
["bitfinex","BTCUSD",1721829408801,0.94875705,66643.0,66642.0,0.07087046]
["bitfinex","BTCUSD",1721829409028,0.64865105,66643.0,66642.0,0.06587046]
["bitfinex","BTCUSD",1721829409241,0.94865105,66643.0,66642.0,0.06587046]
["bitfinex","BTCUSD",1721829411147,0.64854505,66643.0,66642.0,0.06587046]
["bitfinex","BTCUSD",1721829411354,0.49849205,66643.0,66642.0,0.06587046]
["bitfinex","BTCUSD",1721829413762,0.47438186,66643.0,66642.0,0.20637046]
["bitfinex","BTCUSD",1721829413969,0.09849205,66643.0,66642.0,0.20637046]
["bitfinex","BTCUSD",1721829414176,0.09849205,66643.0,66642.0,0.23528764]
["bitfinex","BTCUSD",1721829414385,0.09849205,66643.0,66642.0,0.2382885]
["bitfinex","BTCUSD",1721829414594,0.09849205,66643.0,66642.0,0.33528764]
["bitfinex","BTCUSD",1721829414816,0.09849205,66643.0,66642.0,0.38528764]
["bitfinex","BTCUSD",1721829415021,0.09849205,66643.0,66642.0,0.38728764]
["bitfinex","BTCUSD",1721829415230,0.09635865,66651.0,66649.0,0.05]
["bitfinex","BTCUSD",1721829415440,0.45077872,66659.0,66652.0,0.0662]
["bitfinex","BTCUSD",1721829415647,0.360153,66661.0,66652.0,0.1421]
["bitfinex","BTCUSD",1721829415851,0.360153,66661.0,66653.0,0.00799915]
["bitfinex","BTCUSD",1721829416485,0.52588681,66668.0,66653.0,0.00799915]
["bitfinex","BTCUSD",1721829416486,0.3,66654.0,66653.0,0.00799915]
["bitfinex","BTCUSD",1721829416712,0.3,66654.0,66653.0,0.07389915]
["bitfinex","BTCUSD",1721829416713,0.39825455,66654.0,66653.0,0.07389915]
["bitfinex","BTCUSD",1721829416918,0.09825455,66654.0,66653.0,0.07389915]
["bitfinex","BTCUSD",1721829417335,0.09825455,66654.0,66653.0,0.12524907]
["bitfinex","BTCUSD",1721829417746,0.09825455,66659.0,66653.0,0.12524907]
["bitfinex","BTCUSD",1721829417958,0.09825455,66659.0,66653.0,0.07389915]
["bitfinex","BTCUSD",1721829418176,0.360152,66662.0,66653.0,0.12289915]
["bitfinex","BTCUSD",1721829418596,0.3,66664.0,66653.0,0.07289915]
["bitfinex","BTCUSD",1721829418802,0.3,66663.0,66655.0,0.0607]
["bitfinex","BTCUSD",1721829419006,0.1,66662.0,66659.0,0.05]
["bitfinex","BTCUSD",1721829419219,0.060149,66665.0,66660.0,0.06399983]
["bitfinex","BTCUSD",1721829419434,0.060149,66665.0,66661.0,0.12074998]
["bitfinex","BTCUSD",1721829419646,0.37688981,66668.0,66661.0,0.12074998]
["bitfinex","BTCUSD",1721829419847,0.37688981,66668.0,66662.0,0.00776624]
["bitfinex","BTCUSD",1721829420271,0.3,66663.0,66662.0,0.00776624]
["bitfinex","BTCUSD",1721829420479,0.3,66663.0,66662.0,0.04161786]
["bitfinex","BTCUSD",1721829420480,0.39875634,66663.0,66662.0,0.04161786]
["bitfinex","BTCUSD",1721829421516,0.39975634,66663.0,66662.0,0.04161786]
["bitfinex","BTCUSD",1721829421722,0.39975634,66663.0,66662.0,0.00776624]
["bitfinex","BTCUSD",1721829422578,1.25915007,66663.0,66662.0,0.00776624]
["bitfinex","BTCUSD",1721829422789,0.3,66649.0,66648.0,0.0794]
["bitfinex","BTCUSD",1721829423003,0.39975634,66649.0,66648.0,0.0794]
["bitfinex","BTCUSD",1721829423205,0.54979534,66649.0,66648.0,0.00786929]
["bitfinex","BTCUSD",1721829423410,0.54979534,66649.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721829423411,0.55915149,66649.0,66641.0,0.0657]
["bitfinex","BTCUSD",1721829423618,0.001,66643.0,66641.0,0.0657]
["bitfinex","BTCUSD",1721829423828,0.10092185,66643.0,66641.0,0.0657]
["bitfinex","BTCUSD",1721829424041,0.1102788,66643.0,66642.0,0.07378393]
["bitfinex","BTCUSD",1721829424278,0.10092185,66643.0,66642.0,0.07378393]
["bitfinex","BTCUSD",1721829424513,0.26033176,66643.0,66642.0,0.06587046]
["bitfinex","BTCUSD",1721829424754,0.11027876,66643.0,66642.0,0.06587046]
["bitfinex","BTCUSD",1721829425180,0.26033176,66643.0,66642.0,0.06587046]
["bitfinex","BTCUSD",1721829425445,0.66043776,66643.0,66642.0,0.06587046]
["bitfinex","BTCUSD",1721829425685,0.99557404,66643.0,66642.0,0.06587046]
["bitfinex","BTCUSD",1721829425917,0.51027993,66643.0,66642.0,0.06587046]
["bitfinex","BTCUSD",1721829427181,0.66033293,66643.0,66642.0,0.06587046]
["bitfinex","BTCUSD",1721829427388,1.26054493,66643.0,66642.0,0.06587046]
["bitfinex","BTCUSD",1721829427595,1.30475051,66643.0,66642.0,0.06587046]
["bitfinex","BTCUSD",1721829427800,2.04376877,66643.0,66642.0,0.06587046]
["bitfinex","BTCUSD",1721829428046,2.19435603,66643.0,66642.0,0.06587046]
["bitfinex","BTCUSD",1721829428259,1.47445003,66643.0,66642.0,0.06587046]
["bitfinex","BTCUSD",1721829428467,1.56455903,66643.0,66642.0,0.06587046]
["bitfinex","BTCUSD",1721829428875,1.55855903,66643.0,66642.0,0.06587046]
["bitfinex","BTCUSD",1721829429086,1.51391369,66643.0,66642.0,0.06587046]
["bitfinex","BTCUSD",1721829429300,1.58586091,66643.0,66642.0,0.06587046]
["bitfinex","BTCUSD",1721829429504,1.56636091,66643.0,66642.0,0.06587046]
["bitfinex","BTCUSD",1721829429715,1.01109991,66643.0,66642.0,0.06587046]
["bitfinex","BTCUSD",1721829429917,1.48276491,66643.0,66642.0,0.06587046]
["bitfinex","BTCUSD",1721829430128,1.78287091,66643.0,66642.0,0.06587046]
["bitfinex","BTCUSD",1721829430337,1.48276491,66643.0,66642.0,0.06587046]
["bitfinex","BTCUSD",1721829430554,1.31120591,66643.0,66642.0,0.06587046]
["bitfinex","BTCUSD",1721829430764,1.50276491,66643.0,66642.0,0.06587046]
["bitfinex","BTCUSD",1721829431192,1.52776491,66643.0,66642.0,0.06587046]
["bitfinex","BTCUSD",1721829431402,1.87787091,66643.0,66642.0,0.06587046]
["bitfinex","BTCUSD",1721829431820,1.52776491,66643.0,66642.0,0.06587046]
["bitfinex","BTCUSD",1721829432038,1.31120591,66643.0,66642.0,0.06587046]
["bitfinex","BTCUSD",1721829432252,1.4294212,66643.0,66642.0,0.06587046]
["bitfinex","BTCUSD",1721829432473,1.7295272,66643.0,66642.0,0.06587046]
["bitfinex","BTCUSD",1721829432676,1.16635284,66643.0,66642.0,0.06587046]
["bitfinex","BTCUSD",1721829432882,1.42958423,66643.0,66642.0,0.06587046]
["bitfinex","BTCUSD",1721829433300,1.21951923,66643.0,66642.0,0.06587046]
["bitfinex","BTCUSD",1721829433710,1.40958423,66643.0,66642.0,0.06587046]
["bitfinex","BTCUSD",1721829433917,1.21951923,66643.0,66642.0,0.06587046]
["bitfinex","BTCUSD",1721829434126,1.24251923,66643.0,66642.0,0.06587046]
["bitfinex","BTCUSD",1721829434328,1.43258423,66643.0,66642.0,0.06587046]
["bitfinex","BTCUSD",1721829434737,1.53192242,66643.0,66642.0,0.06587046]
["bitfinex","BTCUSD",1721829434952,1.45875603,66643.0,66642.0,0.06587046]
["bitfinex","BTCUSD",1721829435163,1.51167335,66643.0,66642.0,0.06587046]
["bitfinex","BTCUSD",1721829435341,1.53168135,66643.0,66642.0,0.06587046]
["bitfinex","BTCUSD",1721829435624,1.50868088,66643.0,66642.0,0.06587046]
["bitfinex","BTCUSD",1721829435804,1.60082425,66643.0,66642.0,0.06587046]
["bitfinex","BTCUSD",1721829436017,1.43075125,66643.0,66642.0,0.06587046]
["bitfinex","BTCUSD",1721829436230,1.31860788,66643.0,66642.0,0.06587046]
["bitfinex","BTCUSD",1721829438156,1.45318138,66643.0,66642.0,0.06587046]
["bitfinex","BTCUSD",1721829438361,1.66871388,66643.0,66642.0,0.06587046]
["bitfinex","BTCUSD",1721829438596,1.69171388,66643.0,66642.0,0.06587046]
["bitfinex","BTCUSD",1721829438802,1.34101691,66643.0,66642.0,0.06587046]
["bitfinex","BTCUSD",1721829439023,1.39101691,66643.0,66642.0,0.06587046]
["bitfinex","BTCUSD",1721829439257,1.34101691,66643.0,66642.0,0.06587046]
["bitfinex","BTCUSD",1721829439491,1.95299591,66643.0,66642.0,0.06587046]
["bitfinex","BTCUSD",1721829439711,1.54253591,66643.0,66642.0,0.06587046]
["bitfinex","BTCUSD",1721829440756,1.34101691,66643.0,66642.0,0.06587046]
["bitfinex","BTCUSD",1721829440994,1.54940991,66643.0,66642.0,0.06587046]
["bitfinex","BTCUSD",1721829441831,1.54940991,66643.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721829441832,1.251367,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721829442041,1.49189621,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721829442254,1.54189842,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721829442492,1.49189842,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721829442952,0.54153142,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721829443154,0.67613833,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721829443377,0.69160442,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721829443579,0.99175142,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721829443807,0.69160442,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721829444443,0.54153142,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721829445091,0.69301028,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721829445704,0.99315728,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721829446135,1.44472084,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721829446349,1.33957384,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721829446763,1.19714767,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721829446965,0.89700067,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721829447390,1.49729467,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721829447616,1.49929467,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721829448233,0.8501404,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721829448449,0.75149496,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721829448670,1.35164196,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721829448899,1.2002463,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721829449114,0.9000993,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721829449326,0.6000993,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721829449536,1.2002463,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721829450394,0.9000993,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721829450600,1.2002463,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721829450974,0.9000993,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721829451203,0.7500263,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721829451404,0.5000674,66634.0,66633.0,0.089984]
["bitfinex","BTCUSD",1721829451603,0.55086269,66634.0,66633.0,0.156484]
["bitfinex","BTCUSD",1721829451804,0.55086269,66634.0,66633.0,0.16446375]
["bitfinex","BTCUSD",1721829451982,0.55085701,66634.0,66633.0,0.16446375]
["bitfinex","BTCUSD",1721829452184,0.54885701,66634.0,66633.0,0.156484]
["bitfinex","BTCUSD",1721829452395,0.69893001,66634.0,66633.0,0.075784]
["bitfinex","BTCUSD",1721829452563,0.69893001,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721829452564,0.99907701,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721829452813,1.00207701,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721829453310,0.70193001,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721829453746,1.00207701,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721829454541,1.30222401,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721829454760,1.40450326,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721829455153,1.72765026,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721829455763,1.72465026,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721829455976,1.34040326,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721829456212,1.34340326,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721829456844,1.34040326,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721829457752,1.34340326,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721829457973,0.99259215,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721829458181,1.0433295,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721829458359,0.7433295,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721829458573,1.0433295,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721829459034,1.00202475,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721829459445,0.70202475,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721829459664,1.00202475,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721829460104,0.70315394,66634.0,66633.0,0.150584]
["bitfinex","BTCUSD",1721829460357,0.25180475,66634.0,66633.0,0.150584]
["bitfinex","BTCUSD",1721829460578,0.55180475,66634.0,66633.0,0.139094]
["bitfinex","BTCUSD",1721829460796,0.85195175,66634.0,66629.0,0.009284]
["bitfinex","BTCUSD",1721829460998,0.15136182,66631.0,66629.0,0.009284]
["bitfinex","BTCUSD",1721829461225,0.1,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1721829461401,0.59459772,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1721829461659,0.64347231,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1721829461910,0.99476582,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1721829462622,1.34493082,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1721829463080,1.29493082,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1721829463284,1.34493082,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1721829463486,1.50633082,66630.0,66629.0,0.010284]
["bitfinex","BTCUSD",1721829463714,1.48633082,66630.0,66629.0,0.010284]
["bitfinex","BTCUSD",1721829463931,1.63093082,66630.0,66629.0,0.010284]
["bitfinex","BTCUSD",1721829464140,1.65393082,66630.0,66629.0,0.010284]
["bitfinex","BTCUSD",1721829464366,1.250502,66622.0,66621.0,0.002]
["bitfinex","BTCUSD",1721829464570,1.79423349,66622.0,66621.0,0.002]
["bitfinex","BTCUSD",1721829464778,2.08825483,66622.0,66621.0,0.002]
["bitfinex","BTCUSD",1721829464988,2.00813349,66622.0,66621.0,0.002]
["bitfinex","BTCUSD",1721829465453,2.68006349,66622.0,66621.0,0.002]
["bitfinex","BTCUSD",1721829465656,2.68006349,66622.0,66603.0,0.0607]
["bitfinex","BTCUSD",1721829465657,1.250705,66604.0,66603.0,0.0607]
["bitfinex","BTCUSD",1721829465872,1.250705,66604.0,66601.0,0.002]
["bitfinex","BTCUSD",1721829465873,0.450436,66602.0,66601.0,0.002]
["bitfinex","BTCUSD",1721829466087,0.74556729,66602.0,66601.0,0.002]
["bitfinex","BTCUSD",1721829466317,1.37394849,66602.0,66601.0,0.002]
["bitfinex","BTCUSD",1721829466527,1.262032,66601.0,66600.0,0.04514674]
["bitfinex","BTCUSD",1721829466741,2.78370204,66601.0,66600.0,0.04514674]
["bitfinex","BTCUSD",1721829466953,1.84232404,66601.0,66600.0,0.04514674]
["bitfinex","BTCUSD",1721829467164,1.81036704,66601.0,66600.0,0.04514674]
["bitfinex","BTCUSD",1721829467380,1.29446504,66601.0,66600.0,0.04514674]
["bitfinex","BTCUSD",1721829467594,2.47570004,66601.0,66600.0,0.04514674]
["bitfinex","BTCUSD",1721829467802,2.51124221,66601.0,66600.0,0.04514674]
["bitfinex","BTCUSD",1721829468065,2.73215979,66601.0,66600.0,0.04514674]
["bitfinex","BTCUSD",1721829468276,2.57524221,66601.0,66600.0,0.04514674]
["bitfinex","BTCUSD",1721829468481,3.47913121,66601.0,66600.0,0.04514674]
["bitfinex","BTCUSD",1721829468683,2.77913121,66601.0,66600.0,0.04514674]
["bitfinex","BTCUSD",1721829469558,3.77942621,66601.0,66600.0,0.04514674]
["bitfinex","BTCUSD",1721829469785,3.77942621,66601.0,66600.0,0.02012674]
["bitfinex","BTCUSD",1721829469992,1.701144,66594.0,66583.0,0.20230716]
["bitfinex","BTCUSD",1721829470214,2.51780821,66594.0,66583.0,0.20230716]
["bitfinex","BTCUSD",1721829470430,2.53438921,66594.0,66583.0,0.20230716]
["bitfinex","BTCUSD",1721829470651,2.59471621,66594.0,66583.0,0.20230716]
["bitfinex","BTCUSD",1721829470869,1.76795749,66594.0,66583.0,0.20230716]
["bitfinex","BTCUSD",1721829471095,1.5374348,66594.0,66583.0,0.20230716]
["bitfinex","BTCUSD",1721829471311,1.65963649,66594.0,66583.0,0.20230716]
["bitfinex","BTCUSD",1721829471546,1.53724449,66594.0,66583.0,0.20230716]
["bitfinex","BTCUSD",1721829471755,1.72925049,66594.0,66583.0,0.20230716]
["bitfinex","BTCUSD",1721829472388,2.07957749,66594.0,66583.0,0.20230716]
["bitfinex","BTCUSD",1721829472607,2.21392847,66594.0,66583.0,0.20230716]
["bitfinex","BTCUSD",1721829472827,2.19357749,66594.0,66583.0,0.20230716]
["bitfinex","BTCUSD",1721829473493,2.32977749,66594.0,66583.0,0.20230716]
["bitfinex","BTCUSD",1721829473918,2.32940967,66594.0,66583.0,0.20230716]
["bitfinex","BTCUSD",1721829474157,3.02941667,66594.0,66593.0,0.0799337]
["bitfinex","BTCUSD",1721829474606,3.33888997,66594.0,66593.0,0.02543044]
["bitfinex","BTCUSD",1721829474817,3.33888997,66594.0,66583.0,0.20230716]
["bitfinex","BTCUSD",1721829474818,3.03856297,66594.0,66586.0,0.09150044]
["bitfinex","BTCUSD",1721829475033,3.03856297,66594.0,66586.0,0.04143294]
["bitfinex","BTCUSD",1721829475034,1.701253,66587.0,66586.0,0.04143294]
["bitfinex","BTCUSD",1721829475244,2.80108932,66587.0,66586.0,0.04143294]
["bitfinex","BTCUSD",1721829475458,2.8638051,66587.0,66586.0,0.04143294]
["bitfinex","BTCUSD",1721829475917,2.8638051,66587.0,66583.0,0.10185696]
["bitfinex","BTCUSD",1721829476126,2.8638051,66587.0,66579.0,0.0766]
["bitfinex","BTCUSD",1721829476127,1.100585,66580.0,66579.0,0.0766]
["bitfinex","BTCUSD",1721829476338,2.41251532,66580.0,66579.0,0.0766]
["bitfinex","BTCUSD",1721829476554,2.41251532,66580.0,66579.0,0.03616]
["bitfinex","BTCUSD",1721829476555,2.91165707,66580.0,66579.0,0.03616]
["bitfinex","BTCUSD",1721829476790,2.91165707,66580.0,66577.0,0.009284]
["bitfinex","BTCUSD",1721829476791,1.901396,66578.0,66577.0,0.009284]
["bitfinex","BTCUSD",1721829477008,5.47038912,66578.0,66577.0,0.009284]
["bitfinex","BTCUSD",1721829477228,5.87287887,66578.0,66577.0,0.009284]
["bitfinex","BTCUSD",1721829477453,5.7387991,66578.0,66577.0,0.009284]
["bitfinex","BTCUSD",1721829477670,4.8242831,66578.0,66577.0,0.009284]
["bitfinex","BTCUSD",1721829477897,2.8590461,66578.0,66577.0,0.009284]
["bitfinex","BTCUSD",1721829478147,2.88329435,66578.0,66577.0,0.009284]
["bitfinex","BTCUSD",1721829478783,2.92301013,66578.0,66577.0,0.009284]
["bitfinex","BTCUSD",1721829479001,2.89225451,66578.0,66577.0,0.009284]
["bitfinex","BTCUSD",1721829479426,2.4578429,66578.0,66577.0,0.009284]
["bitfinex","BTCUSD",1721829479646,1.97841371,66578.0,66577.0,0.009284]
["bitfinex","BTCUSD",1721829479854,2.38646671,66578.0,66577.0,0.009284]
["bitfinex","BTCUSD",1721829480064,3.71201771,66578.0,66577.0,0.009284]
["bitfinex","BTCUSD",1721829480281,3.66201771,66578.0,66577.0,0.009284]
["bitfinex","BTCUSD",1721829480491,3.31237558,66578.0,66577.0,0.009284]
["bitfinex","BTCUSD",1721829480694,2.76573999,66578.0,66577.0,0.009284]
["bitfinex","BTCUSD",1721829480903,2.78874047,66578.0,66577.0,0.009284]
["bitfinex","BTCUSD",1721829482875,2.79046831,66578.0,66577.0,0.009284]
["bitfinex","BTCUSD",1721829483300,2.74031209,66578.0,66577.0,0.009284]
["bitfinex","BTCUSD",1721829483537,2.78092751,66578.0,66577.0,0.009284]
["bitfinex","BTCUSD",1721829483756,2.74031209,66578.0,66577.0,0.009284]
["bitfinex","BTCUSD",1721829483970,2.48052851,66578.0,66577.0,0.009284]
["bitfinex","BTCUSD",1721829484192,2.43991309,66578.0,66577.0,0.009284]
["bitfinex","BTCUSD",1721829484420,2.74031209,66578.0,66577.0,0.009284]
["bitfinex","BTCUSD",1721829484633,2.78002787,66578.0,66577.0,0.009284]
["bitfinex","BTCUSD",1721829484861,2.43991309,66578.0,66577.0,0.009284]
["bitfinex","BTCUSD",1721829485085,2.20244709,66578.0,66577.0,0.009284]
["bitfinex","BTCUSD",1721829485320,2.17944709,66578.0,66577.0,0.009284]
["bitfinex","BTCUSD",1721829485532,2.28834809,66578.0,66577.0,0.009284]
["bitfinex","BTCUSD",1721829485754,1.58834809,66578.0,66577.0,0.009284]
["bitfinex","BTCUSD",1721829485985,1.4558963,66578.0,66577.0,0.009284]
["bitfinex","BTCUSD",1721829486203,1.59193016,66578.0,66577.0,0.009284]
["bitfinex","BTCUSD",1721829486414,1.89232916,66578.0,66577.0,0.00422048]
["bitfinex","BTCUSD",1721829486626,0.800633,66573.0,66572.0,0.08316367]
["bitfinex","BTCUSD",1721829486835,1.7563061,66573.0,66572.0,0.05533199]
["bitfinex","BTCUSD",1721829487049,3.3665131,66573.0,66572.0,0.05533199]
["bitfinex","BTCUSD",1721829487469,3.1387581,66573.0,66572.0,0.05533199]
["bitfinex","BTCUSD",1721829487686,3.1337581,66573.0,66572.0,0.05533199]
["bitfinex","BTCUSD",1721829487895,3.1337581,66573.0,66572.0,0.03876627]
["bitfinex","BTCUSD",1721829488104,3.91385163,66573.0,66572.0,0.03876627]
["bitfinex","BTCUSD",1721829489383,3.91385163,66573.0,66561.0,0.0831]
["bitfinex","BTCUSD",1721829489384,1.401571,66567.0,66566.0,0.00635128]
["bitfinex","BTCUSD",1721829489600,1.401571,66567.0,66565.0,0.06776128]
["bitfinex","BTCUSD",1721829489601,0.700679,66566.0,66565.0,0.06776128]
["bitfinex","BTCUSD",1721829489813,4.03648648,66566.0,66565.0,0.06776128]
["bitfinex","BTCUSD",1721829490018,3.83340826,66566.0,66565.0,0.06776128]
["bitfinex","BTCUSD",1721829490432,3.84369248,66566.0,66565.0,0.05119315]
["bitfinex","BTCUSD",1721829490649,3.89369248,66566.0,66565.0,0.05119315]
["bitfinex","BTCUSD",1721829490860,3.89369248,66566.0,66565.0,0.02919315]
["bitfinex","BTCUSD",1721829491292,3.82057426,66566.0,66565.0,0.01076429]
["bitfinex","BTCUSD",1721829491502,3.82057426,66566.0,66558.0,0.1]
["bitfinex","BTCUSD",1721829491503,1.601697,66559.0,66558.0,0.1]
["bitfinex","BTCUSD",1721829491713,1.601697,66559.0,66558.0,0.0049]
["bitfinex","BTCUSD",1721829491714,4.47644354,66559.0,66558.0,0.0049]
["bitfinex","BTCUSD",1721829491923,0.450747,66556.0,66555.0,1e-08]
["bitfinex","BTCUSD",1721829492147,1.39868948,66556.0,66555.0,1e-08]
["bitfinex","BTCUSD",1721829492415,1.49145255,66556.0,66555.0,1e-08]
["bitfinex","BTCUSD",1721829492621,1.47644852,66556.0,66555.0,1e-08]
["bitfinex","BTCUSD",1721829492841,1.29772393,66556.0,66555.0,1e-08]
["bitfinex","BTCUSD",1721829493051,1.59892923,66556.0,66555.0,1e-08]
["bitfinex","BTCUSD",1721829493278,2.39705902,66556.0,66555.0,1e-08]
["bitfinex","BTCUSD",1721829493499,2.48204874,66556.0,66555.0,1e-08]
["bitfinex","BTCUSD",1721829493740,3.03204874,66556.0,66555.0,1e-08]
["bitfinex","BTCUSD",1721829493965,1.84843123,66556.0,66555.0,1e-08]
["bitfinex","BTCUSD",1721829494374,2.14843123,66556.0,66555.0,1e-08]
["bitfinex","BTCUSD",1721829494820,2.44892923,66556.0,66555.0,1e-08]
["bitfinex","BTCUSD",1721829494976,2.14843123,66556.0,66555.0,1e-08]
["bitfinex","BTCUSD",1721829495565,2.19792828,66556.0,66555.0,1e-08]
["bitfinex","BTCUSD",1721829495773,2.49842628,66556.0,66555.0,1e-08]
["bitfinex","BTCUSD",1721829495984,2.60282628,66556.0,66555.0,1e-08]
["bitfinex","BTCUSD",1721829496187,2.70282628,66556.0,66555.0,1e-08]
["bitfinex","BTCUSD",1721829496631,2.60282628,66556.0,66555.0,1e-08]
["bitfinex","BTCUSD",1721829496838,2.74860836,66556.0,66555.0,1e-08]
["bitfinex","BTCUSD",1721829497012,2.61179513,66556.0,66555.0,1e-08]
["bitfinex","BTCUSD",1721829497225,2.71179513,66556.0,66555.0,1e-08]
["bitfinex","BTCUSD",1721829497632,2.45739513,66556.0,66555.0,1e-08]
["bitfinex","BTCUSD",1721829497837,2.50739513,66556.0,66555.0,1e-08]
["bitfinex","BTCUSD",1721829498010,2.63039513,66556.0,66555.0,1e-08]
["bitfinex","BTCUSD",1721829498213,2.63039513,66556.0,66551.0,0.08174974]
["bitfinex","BTCUSD",1721829498214,1.00129,66552.0,66551.0,0.08174974]
["bitfinex","BTCUSD",1721829498422,1.00129,66552.0,66551.0,0.06010586]
["bitfinex","BTCUSD",1721829498423,3.67207899,66552.0,66551.0,0.06010586]
["bitfinex","BTCUSD",1721829498625,5.07009199,66552.0,66551.0,0.06010586]
["bitfinex","BTCUSD",1721829498832,4.87252513,66552.0,66551.0,0.06010586]
["bitfinex","BTCUSD",1721829499047,4.86663413,66552.0,66551.0,0.06010586]
["bitfinex","BTCUSD",1721829499260,4.51484813,66552.0,66551.0,0.06010586]
["bitfinex","BTCUSD",1721829499466,5.21484813,66552.0,66551.0,0.06010586]
["bitfinex","BTCUSD",1721829499675,1.601918,66545.0,66544.0,0.06941962]
["bitfinex","BTCUSD",1721829499890,3.43522091,66545.0,66544.0,0.06941962]
["bitfinex","BTCUSD",1721829500112,3.73576891,66545.0,66544.0,0.06941962]
["bitfinex","BTCUSD",1721829500324,4.43576891,66545.0,66544.0,0.06941962]
["bitfinex","BTCUSD",1721829500536,4.43576891,66545.0,66544.0,0.04841962]
["bitfinex","BTCUSD",1721829501002,4.73862513,66545.0,66544.0,0.02060149]
["bitfinex","BTCUSD",1721829501455,4.75474566,66545.0,66544.0,0.02060149]
["bitfinex","BTCUSD",1721829501879,4.75474566,66545.0,66537.0,0.1]
["bitfinex","BTCUSD",1721829501880,0.5,66538.0,66537.0,0.1]
["bitfinex","BTCUSD",1721829502087,3.42147836,66538.0,66537.0,0.1]
["bitfinex","BTCUSD",1721829502312,3.42147836,66538.0,66537.0,0.10746741]
["bitfinex","BTCUSD",1721829502313,3.42154464,66538.0,66537.0,0.10746741]
["bitfinex","BTCUSD",1721829502523,3.42154464,66538.0,66537.0,0.1]
["bitfinex","BTCUSD",1721829502743,3.17374464,66538.0,66537.0,0.1]
["bitfinex","BTCUSD",1721829502964,3.87374464,66538.0,66537.0,0.1]
["bitfinex","BTCUSD",1721829503573,0.05,66533.0,66519.0,0.0616]
["bitfinex","BTCUSD",1721829503809,0.800638,66525.0,66519.0,0.0616]
["bitfinex","BTCUSD",1721829504045,0.800638,66525.0,66524.0,0.31641332]
["bitfinex","BTCUSD",1721829504046,1.98605064,66525.0,66524.0,0.31641332]
["bitfinex","BTCUSD",1721829504249,2.62989764,66525.0,66524.0,0.30884986]
["bitfinex","BTCUSD",1721829504679,2.67593152,66525.0,66524.0,0.30884986]
["bitfinex","BTCUSD",1721829504897,2.6759311,66525.0,66524.0,0.30884986]
["bitfinex","BTCUSD",1721829506006,1.2326511,66525.0,66524.0,0.44524986]
["bitfinex","BTCUSD",1721829506225,1.1301701,66525.0,66524.0,0.45281332]
["bitfinex","BTCUSD",1721829506663,1.7314461,66525.0,66524.0,0.45281332]
["bitfinex","BTCUSD",1721829506864,1.4308081,66525.0,66524.0,0.31641332]
["bitfinex","BTCUSD",1721829507087,2.0320841,66525.0,66524.0,0.31641332]
["bitfinex","BTCUSD",1721829507514,1.7314461,66525.0,66524.0,0.30884986]
["bitfinex","BTCUSD",1721829507975,2.0320841,66525.0,66524.0,0.30884986]
["bitfinex","BTCUSD",1721829508189,1.87366796,66525.0,66524.0,0.30884986]
["bitfinex","BTCUSD",1721829508406,1.89297213,66525.0,66524.0,0.30884986]
["bitfinex","BTCUSD",1721829508613,2.17430627,66525.0,66524.0,0.30884986]
["bitfinex","BTCUSD",1721829508822,2.22430627,66525.0,66524.0,0.30884986]
["bitfinex","BTCUSD",1721829509042,2.17430627,66525.0,66524.0,0.30884986]
["bitfinex","BTCUSD",1721829509259,2.22430627,66525.0,66524.0,0.30884986]
["bitfinex","BTCUSD",1721829509695,1.57303027,66525.0,66524.0,0.30884986]
["bitfinex","BTCUSD",1721829509900,1.12207327,66525.0,66524.0,0.37404986]
["bitfinex","BTCUSD",1721829510119,2.08229027,66525.0,66524.0,0.30884986]
["bitfinex","BTCUSD",1721829510343,2.78356627,66525.0,66524.0,0.31641332]
["bitfinex","BTCUSD",1721829510588,2.78356627,66525.0,66524.0,0.30977386]
["bitfinex","BTCUSD",1721829511004,2.63356627,66525.0,66524.0,0.30977386]
["bitfinex","BTCUSD",1721829511423,2.35223213,66525.0,66524.0,0.30977386]
["bitfinex","BTCUSD",1721829511660,2.63285525,66525.0,66524.0,0.27360256]
["bitfinex","BTCUSD",1721829511894,2.25349718,66525.0,66524.0,0.27360256]
["bitfinex","BTCUSD",1721829512109,2.25349718,66525.0,66524.0,0.41120256]
["bitfinex","BTCUSD",1721829512110,1.57169694,66525.0,66524.0,0.41120256]
["bitfinex","BTCUSD",1721829512327,0.97105894,66525.0,66524.0,0.41120256]
["bitfinex","BTCUSD",1721829512541,1.87233494,66525.0,66524.0,0.41876602]
["bitfinex","BTCUSD",1721829512748,1.57169694,66525.0,66524.0,0.41876602]
["bitfinex","BTCUSD",1721829512975,1.43029694,66525.0,66524.0,0.41120256]
["bitfinex","BTCUSD",1721829513181,1.27269294,66525.0,66524.0,0.41876602]
["bitfinex","BTCUSD",1721829513396,1.57333094,66525.0,66524.0,0.41876602]
["bitfinex","BTCUSD",1721829513808,1.27269294,66525.0,66524.0,0.41876602]
["bitfinex","BTCUSD",1721829514013,0.97933994,66525.0,66524.0,0.41876602]
["bitfinex","BTCUSD",1721829514708,0.37173201,66525.0,66524.0,0.41876602]
["bitfinex","BTCUSD",1721829514923,0.43201201,66525.0,66524.0,0.41876602]
["bitfinex","BTCUSD",1721829515137,0.88296901,66525.0,66524.0,0.41876602]
["bitfinex","BTCUSD",1721829515342,0.43201201,66525.0,66524.0,0.41876602]
["bitfinex","BTCUSD",1721829515767,0.58233101,66525.0,66524.0,0.41876602]
["bitfinex","BTCUSD",1721829516386,0.88296901,66525.0,66524.0,0.41876602]
["bitfinex","BTCUSD",1721829517010,0.88296901,66525.0,66524.0,0.28116602]
["bitfinex","BTCUSD",1721829517011,1.50960701,66525.0,66524.0,0.28116602]
["bitfinex","BTCUSD",1721829517224,1.50960701,66525.0,66524.0,0.27360256]
["bitfinex","BTCUSD",1721829517641,1.28296901,66525.0,66524.0,0.27360256]
["bitfinex","BTCUSD",1721829517839,0.53201201,66525.0,66524.0,0.28146602]
["bitfinex","BTCUSD",1721829518073,0.83400148,66525.0,66524.0,0.28146602]
["bitfinex","BTCUSD",1721829518497,0.53400148,66525.0,66524.0,0.42626602]
["bitfinex","BTCUSD",1721829518703,0.83400148,66525.0,66524.0,0.42626602]
["bitfinex","BTCUSD",1721829518917,0.73400148,66525.0,66524.0,0.42626602]
["bitfinex","BTCUSD",1721829520906,0.43400148,66525.0,66524.0,0.42626602]
["bitfinex","BTCUSD",1721829521115,0.43632747,66525.0,66524.0,0.42626602]
["bitfinex","BTCUSD",1721829521319,0.73632747,66525.0,66524.0,0.42626602]
["bitfinex","BTCUSD",1721829521543,0.67604747,66525.0,66524.0,0.42626602]
["bitfinex","BTCUSD",1721829521755,0.67604747,66525.0,66524.0,0.39010263]
["bitfinex","BTCUSD",1721829522440,0.37604747,66525.0,66524.0,0.39010263]
["bitfinex","BTCUSD",1721829522647,0.67604747,66525.0,66524.0,0.39010263]
["bitfinex","BTCUSD",1721829523053,0.37604747,66525.0,66524.0,0.39010263]
["bitfinex","BTCUSD",1721829524104,0.09857913,66525.0,66524.0,0.39010263]
["bitfinex","BTCUSD",1721829524324,0.3695175,66525.0,66524.0,0.44010263]
["bitfinex","BTCUSD",1721829525797,0.3695175,66525.0,66524.0,0.39010263]
["bitfinex","BTCUSD",1721829527546,0.36881955,66525.0,66524.0,0.39010263]
["bitfinex","BTCUSD",1721829527753,0.36882065,66525.0,66524.0,0.39010263]
["bitfinex","BTCUSD",1721829529205,0.36882065,66525.0,66524.0,0.44010263]
["bitfinex","BTCUSD",1721829530070,0.36882065,66525.0,66524.0,0.54010263]
["bitfinex","BTCUSD",1721829530279,0.36882065,66525.0,66524.0,0.61768289]
["bitfinex","BTCUSD",1721829531451,0.36892295,66525.0,66524.0,0.51568289]
["bitfinex","BTCUSD",1721829532111,0.36892295,66525.0,66524.0,0.39010263]
["bitfinex","BTCUSD",1721829532318,0.45861062,66525.0,66524.0,0.39010263]
["bitfinex","BTCUSD",1721829532736,0.66892295,66525.0,66524.0,0.39010263]
["bitfinex","BTCUSD",1721829533161,0.66892295,66525.0,66524.0,0.38223917]
["bitfinex","BTCUSD",1721829533382,0.81924195,66525.0,66524.0,0.23743917]
["bitfinex","BTCUSD",1721829533587,0.81924195,66525.0,66524.0,0.24530263]
["bitfinex","BTCUSD",1721829533588,1.11987995,66525.0,66524.0,0.24530263]
["bitfinex","BTCUSD",1721829533801,0.66892295,66525.0,66524.0,0.24530263]
["bitfinex","BTCUSD",1721829534022,0.39857913,66525.0,66524.0,0.24530263]
["bitfinex","BTCUSD",1721829534215,0.81688523,66525.0,66524.0,0.24530263]
["bitfinex","BTCUSD",1721829534418,0.81802212,66525.0,66524.0,0.24530263]
["bitfinex","BTCUSD",1721829534590,0.96834112,66525.0,66524.0,0.24530263]
["bitfinex","BTCUSD",1721829534815,0.96834112,66525.0,66524.0,0.20913846]
["bitfinex","BTCUSD",1721829535241,0.66656623,66525.0,66524.0,0.20913846]
["bitfinex","BTCUSD",1721829535776,0.81688523,66525.0,66524.0,0.20913846]
["bitfinex","BTCUSD",1721829535975,0.66656623,66525.0,66524.0,0.20913846]
["bitfinex","BTCUSD",1721829537372,0.62508661,66525.0,66524.0,0.20913846]
["bitfinex","BTCUSD",1721829537578,0.62509259,66525.0,66524.0,0.20913846]
["bitfinex","BTCUSD",1721829540550,0.62717767,66525.0,66524.0,0.20913846]
["bitfinex","BTCUSD",1721829540955,0.39857913,66525.0,66524.0,0.20913846]
["bitfinex","BTCUSD",1721829541158,0.62717613,66525.0,66524.0,0.20913846]
["bitfinex","BTCUSD",1721829542901,0.39857913,66525.0,66524.0,0.20913846]
["bitfinex","BTCUSD",1721829543273,0.32760833,66525.0,66524.0,0.28733846]
["bitfinex","BTCUSD",1721829543480,0.32760833,66525.0,66524.0,0.37865231]
["bitfinex","BTCUSD",1721829543682,0.32760833,66525.0,66524.0,0.42552362]
["bitfinex","BTCUSD",1721829543683,0.3276074,66525.0,66524.0,0.42552362]
["bitfinex","BTCUSD",1721829544200,0.3276074,66525.0,66524.0,0.34790977]
["bitfinex","BTCUSD",1721829544411,0.3276074,66525.0,66524.0,0.39790977]
["bitfinex","BTCUSD",1721829544614,0.3276074,66525.0,66524.0,0.49790977]
["bitfinex","BTCUSD",1721829544835,0.3276074,66525.0,66524.0,0.39790977]
["bitfinex","BTCUSD",1721829545414,0.3276074,66525.0,66524.0,0.49790977]
["bitfinex","BTCUSD",1721829545619,0.3276074,66525.0,66524.0,0.44810075]
["bitfinex","BTCUSD",1721829546087,0.3276074,66525.0,66524.0,0.55010075]
["bitfinex","BTCUSD",1721829546291,0.47213293,66525.0,66524.0,0.55010075]
["bitfinex","BTCUSD",1721829546497,0.32031838,66525.0,66524.0,0.55010075]
["bitfinex","BTCUSD",1721829546902,0.32031838,66525.0,66524.0,0.49790977]
["bitfinex","BTCUSD",1721829547324,0.47214763,66525.0,66524.0,0.49790977]
["bitfinex","BTCUSD",1721829547534,0.32031838,66525.0,66524.0,0.49990977]
["bitfinex","BTCUSD",1721829547738,0.32031838,66525.0,66524.0,0.49790977]
["bitfinex","BTCUSD",1721829548561,0.32031838,66525.0,66524.0,0.49990977]
["bitfinex","BTCUSD",1721829548706,0.32031838,66525.0,66524.0,0.55010075]
["bitfinex","BTCUSD",1721829549106,0.45525516,66525.0,66524.0,0.55010075]
["bitfinex","BTCUSD",1721829549331,0.09941913,66525.0,66524.0,0.70042175]
["bitfinex","BTCUSD",1721829549693,0.19349739,66525.0,66524.0,0.55010075]
["bitfinex","BTCUSD",1721829549974,0.19349739,66525.0,66524.0,0.54810075]
["bitfinex","BTCUSD",1721829549975,0.31966315,66525.0,66524.0,0.54810075]
["bitfinex","BTCUSD",1721829550576,0.31966315,66525.0,66524.0,0.34790977]
["bitfinex","BTCUSD",1721829552620,0.09941913,66525.0,66524.0,0.34790977]
["bitfinex","BTCUSD",1721829552773,0.1935284,66525.0,66524.0,0.26970977]
["bitfinex","BTCUSD",1721829552979,0.09941913,66525.0,66524.0,0.26970977]
["bitfinex","BTCUSD",1721829553179,0.19352551,66525.0,66524.0,0.20600977]
["bitfinex","BTCUSD",1721829553677,0.31970703,66525.0,66524.0,0.20600977]
["bitfinex","BTCUSD",1721829554084,0.41970703,66525.0,66524.0,0.20600977]
["bitfinex","BTCUSD",1721829554719,0.57002603,66525.0,66524.0,0.20600977]
["bitfinex","BTCUSD",1721829555159,1.47194003,66525.0,66524.0,0.20600977]
["bitfinex","BTCUSD",1721829555363,1.66461003,66525.0,66524.0,0.19814631]
["bitfinex","BTCUSD",1721829555535,1.86928117,66525.0,66524.0,0.19814631]
["bitfinex","BTCUSD",1721829555788,1.64799313,66525.0,66524.0,0.19814631]
["bitfinex","BTCUSD",1721829556001,1.64799313,66525.0,66524.0,0.11358545]
["bitfinex","BTCUSD",1721829556002,2.01927657,66525.0,66524.0,0.11358545]
["bitfinex","BTCUSD",1721829556224,2.01927657,66525.0,66524.0,0.00857396]
["bitfinex","BTCUSD",1721829556225,2.42055737,66525.0,66524.0,0.00857396]
["bitfinex","BTCUSD",1721829556836,2.08611637,66525.0,66524.0,0.00857396]
["bitfinex","BTCUSD",1721829557050,3.35905855,66525.0,66524.0,0.00857396]
["bitfinex","BTCUSD",1721829557283,2.52144755,66525.0,66524.0,0.00857396]
["bitfinex","BTCUSD",1721829557549,3.18210837,66525.0,66524.0,0.00857396]
["bitfinex","BTCUSD",1721829557971,3.23210837,66525.0,66524.0,0.00857396]
["bitfinex","BTCUSD",1721829558172,3.53274637,66525.0,66524.0,0.00857396]
["bitfinex","BTCUSD",1721829558610,2.83274637,66525.0,66524.0,0.00857396]
["bitfinex","BTCUSD",1721829559054,2.61146293,66525.0,66524.0,0.00857396]
["bitfinex","BTCUSD",1721829559265,2.85316028,66525.0,66524.0,0.00857396]
["bitfinex","BTCUSD",1721829560367,2.95316028,66525.0,66524.0,0.00857396]
["bitfinex","BTCUSD",1721829560589,3.65316028,66525.0,66524.0,0.00857396]
["bitfinex","BTCUSD",1721829561026,3.65316028,66525.0,66517.0,0.1]
["bitfinex","BTCUSD",1721829561027,1.552345,66518.0,66517.0,0.1]
["bitfinex","BTCUSD",1721829561228,2.66780839,66518.0,66517.0,0.1]
["bitfinex","BTCUSD",1721829561452,2.41262839,66518.0,66517.0,0.1]
["bitfinex","BTCUSD",1721829561671,2.31331248,66518.0,66517.0,0.1]
["bitfinex","BTCUSD",1721829562296,2.56088513,66518.0,66517.0,0.1]
["bitfinex","BTCUSD",1721829562510,2.92641522,66518.0,66517.0,0.0815944]
["bitfinex","BTCUSD",1721829562717,2.98455513,66518.0,66517.0,0.0264644]
["bitfinex","BTCUSD",1721829562922,2.92643165,66518.0,66517.0,0.0264644]
["bitfinex","BTCUSD",1721829563131,3.16951235,66518.0,66517.0,0.0264644]
["bitfinex","BTCUSD",1721829563337,3.16951235,66518.0,66510.0,0.109306]
["bitfinex","BTCUSD",1721829563338,1.640478,66515.0,66510.0,0.109306]
["bitfinex","BTCUSD",1721829563551,3.57133269,66515.0,66510.0,0.109306]
["bitfinex","BTCUSD",1721829563767,3.57133269,66515.0,66503.0,0.1]
["bitfinex","BTCUSD",1721829563768,0.05,66504.0,66503.0,0.1]
["bitfinex","BTCUSD",1721829563971,0.05,66504.0,66496.0,0.1]
["bitfinex","BTCUSD",1721829563972,0.56452,66501.0,66496.0,0.1]
["bitfinex","BTCUSD",1721829564177,3.32720924,66501.0,66496.0,0.1]
["bitfinex","BTCUSD",1721829564383,3.10720924,66501.0,66496.0,0.1]
["bitfinex","BTCUSD",1721829564590,2.93646124,66501.0,66496.0,0.1]
["bitfinex","BTCUSD",1721829564797,3.16646124,66501.0,66496.0,0.1]
["bitfinex","BTCUSD",1721829565007,3.15128124,66501.0,66496.0,0.1]
["bitfinex","BTCUSD",1721829565298,4.57296615,66501.0,66500.0,1.35343419]
["bitfinex","BTCUSD",1721829565501,4.29521915,66501.0,66500.0,1.26791186]
["bitfinex","BTCUSD",1721829565707,4.18325066,66501.0,66500.0,1.26791186]
["bitfinex","BTCUSD",1721829565909,4.13721915,66501.0,66500.0,1.26791186]
["bitfinex","BTCUSD",1721829566532,3.73647215,66501.0,66500.0,1.26791186]
["bitfinex","BTCUSD",1721829566734,3.83647215,66501.0,66500.0,1.26791186]
["bitfinex","BTCUSD",1721829566937,3.78647215,66501.0,66500.0,1.26791186]
["bitfinex","BTCUSD",1721829567142,4.53647215,66501.0,66500.0,1.17315357]
["bitfinex","BTCUSD",1721829567312,4.48647215,66501.0,66500.0,1.17315357]
["bitfinex","BTCUSD",1721829567540,4.53647215,66501.0,66500.0,1.17315357]
["bitfinex","BTCUSD",1721829567872,4.44559075,66501.0,66500.0,1.17315357]
["bitfinex","BTCUSD",1721829568080,3.67184375,66501.0,66500.0,1.17315357]
["bitfinex","BTCUSD",1721829568280,3.66705275,66501.0,66500.0,1.08421122]
["bitfinex","BTCUSD",1721829568648,4.1452833,66501.0,66500.0,0.96487482]
["bitfinex","BTCUSD",1721829568776,5.0574773,66501.0,66500.0,0.96487482]
["bitfinex","BTCUSD",1721829569380,6.4075533,66501.0,66500.0,0.96487482]
["bitfinex","BTCUSD",1721829569792,6.4075533,66501.0,66500.0,0.94828151]
["bitfinex","BTCUSD",1721829570191,6.2489533,66501.0,66500.0,0.94828151]
["bitfinex","BTCUSD",1721829570794,5.5489533,66501.0,66500.0,0.94828151]
["bitfinex","BTCUSD",1721829570995,5.5489533,66501.0,66500.0,0.93093151]
["bitfinex","BTCUSD",1721829571189,5.5489533,66501.0,66500.0,0.89006151]
["bitfinex","BTCUSD",1721829571670,4.2228093,66501.0,66500.0,0.89006151]
["bitfinex","BTCUSD",1721829571906,2.53560525,66501.0,66500.0,0.89006151]
["bitfinex","BTCUSD",1721829572110,1.62967912,66501.0,66500.0,0.89006151]
["bitfinex","BTCUSD",1721829572322,1.62967912,66501.0,66500.0,0.89793808]
["bitfinex","BTCUSD",1721829572323,0.91618079,66501.0,66500.0,0.89793808]
["bitfinex","BTCUSD",1721829572550,0.91618079,66501.0,66500.0,0.97443808]
["bitfinex","BTCUSD",1721829572551,0.71774821,66501.0,66500.0,0.97443808]
["bitfinex","BTCUSD",1721829572720,0.70207048,66501.0,66500.0,0.97443808]
["bitfinex","BTCUSD",1721829573159,0.40207048,66501.0,66500.0,0.97443808]
["bitfinex","BTCUSD",1721829573317,0.40207048,66501.0,66500.0,1.03823808]
["bitfinex","BTCUSD",1721829573749,0.09903694,66501.0,66500.0,1.04023808]
["bitfinex","BTCUSD",1721829573946,0.2,66511.0,66501.0,0.1422]
["bitfinex","BTCUSD",1721829574323,0.2,66511.0,66502.0,0.00786178]
["bitfinex","BTCUSD",1721829574651,0.2,66511.0,66504.0,0.0752]
["bitfinex","BTCUSD",1721829574813,0.2,66511.0,66505.0,0.0624]
["bitfinex","BTCUSD",1721829575028,0.01567773,66522.0,66505.0,0.1202396]
["bitfinex","BTCUSD",1721829575029,0.2,66518.0,66505.0,0.1202396]
["bitfinex","BTCUSD",1721829575243,0.2,66518.0,66510.0,0.05]
["bitfinex","BTCUSD",1721829575441,0.01567773,66522.0,66511.0,0.1376]
["bitfinex","BTCUSD",1721829575653,0.31567773,66522.0,66511.0,0.1376]
["bitfinex","BTCUSD",1721829575851,0.31567773,66522.0,66512.0,0.00778785]
["bitfinex","BTCUSD",1721829576074,0.31567773,66522.0,66511.0,0.1376]
["bitfinex","BTCUSD",1721829576075,0.150331,66520.0,66511.0,0.1376]
["bitfinex","BTCUSD",1721829576503,0.16207684,66521.0,66511.0,0.1376]
["bitfinex","BTCUSD",1721829576852,0.55539501,66522.0,66511.0,0.1376]
["bitfinex","BTCUSD",1721829576994,0.002794,66520.0,66511.0,0.1376]
["bitfinex","BTCUSD",1721829577196,0.1,66521.0,66511.0,0.1376]
["bitfinex","BTCUSD",1721829577527,0.01567773,66522.0,66512.0,0.00778785]
["bitfinex","BTCUSD",1721829577741,0.002794,66520.0,66512.0,0.00778785]
["bitfinex","BTCUSD",1721829577973,0.11567773,66522.0,66519.0,0.275]
["bitfinex","BTCUSD",1721829577974,0.01567773,66522.0,66519.0,0.275]
["bitfinex","BTCUSD",1721829578173,0.00084,66525.0,66519.0,0.275]
["bitfinex","BTCUSD",1721829578174,0.00084,66525.0,66520.0,0.05300615]
["bitfinex","BTCUSD",1721829578376,0.00084,66525.0,66524.0,0.05]
["bitfinex","BTCUSD",1721829578578,0.0965954,66525.0,66524.0,0.14]
["bitfinex","BTCUSD",1721829578705,0.0965954,66525.0,66524.0,0.14809525]
["bitfinex","BTCUSD",1721829580569,0.23087274,66525.0,66524.0,0.14809525]
["bitfinex","BTCUSD",1721829580778,0.23087274,66525.0,66518.0,0.0657]
["bitfinex","BTCUSD",1721829580779,0.3,66524.0,66518.0,0.0657]
["bitfinex","BTCUSD",1721829580974,0.13427734,66523.0,66518.0,0.0657]
["bitfinex","BTCUSD",1721829581242,0.3,66524.0,66518.0,0.0657]
["bitfinex","BTCUSD",1721829581243,0.302794,66524.0,66518.0,0.0657]
["bitfinex","BTCUSD",1721829581399,0.13410383,66522.0,66519.0,0.0794]
["bitfinex","BTCUSD",1721829581604,0.2384948,66521.0,66519.0,0.0794]
["bitfinex","BTCUSD",1721829581806,0.3,66524.0,66520.0,0.00812481]
["bitfinex","BTCUSD",1721829582003,0.23849979,66523.0,66520.0,0.00812481]
["bitfinex","BTCUSD",1721829582238,0.23849979,66523.0,66519.0,0.0794]
["bitfinex","BTCUSD",1721829582239,0.002794,66522.0,66519.0,0.0794]
["bitfinex","BTCUSD",1721829582403,0.10341878,66522.0,66519.0,0.0794]
["bitfinex","BTCUSD",1721829582603,0.002794,66521.0,66519.0,0.0794]
["bitfinex","BTCUSD",1721829582813,0.23849979,66521.0,66519.0,0.0794]
["bitfinex","BTCUSD",1721829583016,0.23849979,66520.0,66519.0,0.0794]
["bitfinex","BTCUSD",1721829583193,0.19761154,66520.0,66519.0,0.0794]
["bitfinex","BTCUSD",1721829583416,0.09419276,66520.0,66519.0,0.0794]
["bitfinex","BTCUSD",1721829583973,0.33269255,66520.0,66519.0,0.0875322]
["bitfinex","BTCUSD",1721829584187,0.33122205,66520.0,66519.0,0.0875322]
["bitfinex","BTCUSD",1721829584396,0.33122634,66520.0,66519.0,0.0875322]
["bitfinex","BTCUSD",1721829585881,0.33111865,66520.0,66519.0,0.0875322]
["bitfinex","BTCUSD",1721829587577,0.09419276,66520.0,66519.0,0.0875322]
["bitfinex","BTCUSD",1721829587807,0.10193924,66520.0,66519.0,0.0875322]
["bitfinex","BTCUSD",1721829588056,0.23559999,66520.0,66519.0,0.0875322]
["bitfinex","BTCUSD",1721829588478,0.10193924,66520.0,66519.0,0.0875322]
["bitfinex","BTCUSD",1721829588687,0.09563887,66520.0,66519.0,0.0794]
["bitfinex","BTCUSD",1721829588962,0.23559999,66520.0,66519.0,0.0794]
["bitfinex","BTCUSD",1721829589166,0.33081908,66520.0,66519.0,0.0794]
["bitfinex","BTCUSD",1721829589382,0.33081908,66520.0,66518.0,0.0657]
["bitfinex","BTCUSD",1721829589590,0.23839399,66519.0,66518.0,0.0657]
["bitfinex","BTCUSD",1721829589805,0.23839399,66519.0,66513.0,0.1453]
["bitfinex","BTCUSD",1721829589806,0.3,66517.0,66513.0,0.1453]
["bitfinex","BTCUSD",1721829590034,0.23839399,66516.0,66513.0,0.1453]
["bitfinex","BTCUSD",1721829590247,0.23559999,66515.0,66513.0,0.1453]
["bitfinex","BTCUSD",1721829590486,0.23839399,66514.0,66513.0,0.1453]
["bitfinex","BTCUSD",1721829590713,0.33081908,66514.0,66513.0,0.1453]
["bitfinex","BTCUSD",1721829590927,0.32897498,66514.0,66513.0,0.1453]
["bitfinex","BTCUSD",1721829591142,0.32897498,66514.0,66513.0,0.066]
["bitfinex","BTCUSD",1721829591359,0.32897306,66514.0,66513.0,0.066]
["bitfinex","BTCUSD",1721829591570,0.47931706,66514.0,66513.0,0.066]
["bitfinex","BTCUSD",1721829591794,0.47931706,66514.0,66511.0,0.000924]
["bitfinex","BTCUSD",1721829592007,0.23654797,66513.0,66511.0,0.000924]
["bitfinex","BTCUSD",1721829592218,0.23375397,66512.0,66511.0,0.000924]
["bitfinex","BTCUSD",1721829592421,0.19621505,66512.0,66511.0,0.000924]
["bitfinex","BTCUSD",1721829592629,0.32897306,66512.0,66511.0,0.000924]
["bitfinex","BTCUSD",1721829594107,0.328387,66512.0,66511.0,0.000924]
["bitfinex","BTCUSD",1721829594866,0.779432,66512.0,66511.0,0.000924]
["bitfinex","BTCUSD",1721829595169,0.328387,66512.0,66511.0,0.000924]
["bitfinex","BTCUSD",1721829595509,0.328387,66512.0,66511.0,0.00911534]
["bitfinex","BTCUSD",1721829595768,0.328387,66512.0,66511.0,0.000924]
["bitfinex","BTCUSD",1721829595998,0.328387,66512.0,66511.0,0.00911534]
["bitfinex","BTCUSD",1721829596213,0.328387,66512.0,66511.0,0.000924]
["bitfinex","BTCUSD",1721829596431,0.328387,66512.0,66511.0,0.00911534]
["bitfinex","BTCUSD",1721829597339,0.33403915,66512.0,66511.0,0.00911534]
["bitfinex","BTCUSD",1721829597747,0.39142569,66512.0,66511.0,0.00911534]
["bitfinex","BTCUSD",1721829597961,0.39142569,66512.0,66511.0,0.000924]
["bitfinex","BTCUSD",1721829598990,0.33403915,66512.0,66511.0,0.000924]
["bitfinex","BTCUSD",1721829600569,0.88415867,66512.0,66511.0,0.000924]
["bitfinex","BTCUSD",1721829600748,1.86144967,66512.0,66511.0,0.000924]
["bitfinex","BTCUSD",1721829600970,1.86144967,66512.0,66511.0,0.00020885]
["bitfinex","BTCUSD",1721829600971,1.82455909,66512.0,66511.0,0.00020885]
["bitfinex","BTCUSD",1721829601172,2.06357855,66512.0,66511.0,0.00020885]
["bitfinex","BTCUSD",1721829601384,1.251867,66501.0,66500.0,0.89006151]
["bitfinex","BTCUSD",1721829601588,0.93381087,66501.0,66500.0,0.89006151]
["bitfinex","BTCUSD",1721829601801,0.53901946,66501.0,66500.0,0.89006151]
["bitfinex","BTCUSD",1721829602010,0.53901946,66501.0,66500.0,0.95056151]
["bitfinex","BTCUSD",1721829602173,0.63720838,66501.0,66500.0,0.95056151]
["bitfinex","BTCUSD",1721829602715,0.63720838,66501.0,66500.0,0.89006151]
["bitfinex","BTCUSD",1721829602920,0.72723099,66501.0,66500.0,0.89006151]
["bitfinex","BTCUSD",1721829603198,0.63778223,66501.0,66500.0,0.89006151]
["bitfinex","BTCUSD",1721829603609,0.89995608,66501.0,66500.0,0.89006151]
["bitfinex","BTCUSD",1721829603812,1.08890223,66501.0,66500.0,0.89006151]
["bitfinex","BTCUSD",1721829604021,1.38964923,66501.0,66500.0,0.89006151]
["bitfinex","BTCUSD",1721829604251,1.08890223,66501.0,66500.0,0.89006151]
["bitfinex","BTCUSD",1721829604464,1.38964923,66501.0,66500.0,0.89006151]
["bitfinex","BTCUSD",1721829604675,1.66301025,66501.0,66500.0,0.89006151]
["bitfinex","BTCUSD",1721829605296,2.07275023,66501.0,66500.0,0.89006151]
["bitfinex","BTCUSD",1721829605509,2.07319303,66501.0,66500.0,0.89006151]
["bitfinex","BTCUSD",1721829605923,1.93359972,66501.0,66500.0,0.89006151]
["bitfinex","BTCUSD",1721829606153,2.17346366,66501.0,66500.0,0.85419313]
["bitfinex","BTCUSD",1721829606361,2.37346366,66501.0,66500.0,0.85419313]
["bitfinex","BTCUSD",1721829606557,2.07346366,66501.0,66500.0,0.85419313]
["bitfinex","BTCUSD",1721829606767,3.17346366,66501.0,66500.0,0.81419313]
["bitfinex","BTCUSD",1721829606985,3.3335352,66501.0,66500.0,0.81419313]
["bitfinex","BTCUSD",1721829607595,2.38272121,66501.0,66500.0,0.81419313]
["bitfinex","BTCUSD",1721829607806,2.48272121,66501.0,66500.0,0.81419313]
["bitfinex","BTCUSD",1721829608030,2.53349366,66501.0,66500.0,0.81419313]
["bitfinex","BTCUSD",1721829608472,2.38272121,66501.0,66500.0,0.81419313]
["bitfinex","BTCUSD",1721829608695,1.83837741,66501.0,66500.0,0.66419313]
["bitfinex","BTCUSD",1721829608901,1.98142941,66501.0,66500.0,0.66419313]
["bitfinex","BTCUSD",1721829609104,1.99659206,66501.0,66500.0,0.66419313]
["bitfinex","BTCUSD",1721829609362,2.14659206,66501.0,66500.0,0.66419313]
["bitfinex","BTCUSD",1721829609561,2.59853423,66501.0,66500.0,0.66419313]
["bitfinex","BTCUSD",1721829609970,2.47078186,66501.0,66500.0,0.66419313]
["bitfinex","BTCUSD",1721829610878,2.47078186,66501.0,66500.0,0.51118778]
["bitfinex","BTCUSD",1721829611088,2.47078186,66501.0,66500.0,0.38201929]
["bitfinex","BTCUSD",1721829611089,2.62938186,66501.0,66500.0,0.38201929]
["bitfinex","BTCUSD",1721829611294,2.93012886,66501.0,66500.0,0.27590477]
["bitfinex","BTCUSD",1721829611505,2.93012886,66501.0,66500.0,0.05406304]
["bitfinex","BTCUSD",1721829611711,2.061277,66497.0,66496.0,0.03999]
["bitfinex","BTCUSD",1721829611940,5.47990564,66497.0,66496.0,0.03999]
["bitfinex","BTCUSD",1721829612151,4.78546678,66497.0,66496.0,0.03999]
["bitfinex","BTCUSD",1721829612365,5.19016703,66497.0,66496.0,0.03999]
["bitfinex","BTCUSD",1721829612583,4.78546678,66497.0,66496.0,0.01799]
["bitfinex","BTCUSD",1721829612799,5.19016757,66497.0,66496.0,0.01799]
["bitfinex","BTCUSD",1721829613012,5.89016757,66497.0,66496.0,0.01799]
["bitfinex","BTCUSD",1721829613881,0.85,66490.0,66489.0,0.1]
["bitfinex","BTCUSD",1721829614098,3.70827046,66490.0,66489.0,0.02623032]
["bitfinex","BTCUSD",1721829614320,5.33611131,66490.0,66489.0,0.02623032]
["bitfinex","BTCUSD",1721829614547,5.12136146,66490.0,66489.0,0.02443174]
["bitfinex","BTCUSD",1721829614752,5.45704921,66490.0,66489.0,0.02443174]
["bitfinex","BTCUSD",1721829614958,2.003685,66485.0,66484.0,0.0152187]
["bitfinex","BTCUSD",1721829615171,2.003685,66485.0,66475.0,0.1]
["bitfinex","BTCUSD",1721829615172,0.601242,66483.0,66475.0,0.1]
["bitfinex","BTCUSD",1721829615391,4.25270979,66483.0,66475.0,0.1]
["bitfinex","BTCUSD",1721829615605,6.04156482,66483.0,66482.0,0.03613103]
["bitfinex","BTCUSD",1721829615877,5.15255405,66483.0,66482.0,0.03413103]
["bitfinex","BTCUSD",1721829616083,5.01871563,66483.0,66482.0,0.03413103]
["bitfinex","BTCUSD",1721829616292,4.21518963,66483.0,66482.0,0.03413103]
["bitfinex","BTCUSD",1721829616500,4.31518963,66483.0,66482.0,0.03413103]
["bitfinex","BTCUSD",1721829616711,4.44898709,66483.0,66482.0,0.03413103]
["bitfinex","BTCUSD",1721829616919,4.34898709,66483.0,66482.0,0.03413103]
["bitfinex","BTCUSD",1721829617157,4.21518963,66483.0,66482.0,0.03413103]
["bitfinex","BTCUSD",1721829617364,4.31518963,66483.0,66482.0,0.03413103]
["bitfinex","BTCUSD",1721829617581,2.06676763,66483.0,66482.0,0.03413103]
["bitfinex","BTCUSD",1721829617782,1.76676763,66483.0,66482.0,0.03413103]
["bitfinex","BTCUSD",1721829618003,0.71471563,66483.0,66482.0,0.03413103]
["bitfinex","BTCUSD",1721829618213,0.31471563,66483.0,66482.0,0.17653103]
["bitfinex","BTCUSD",1721829618452,0.3604075,66483.0,66482.0,0.17653103]
["bitfinex","BTCUSD",1721829618877,0.3604075,66483.0,66482.0,0.18730534]
["bitfinex","BTCUSD",1721829619950,0.39644825,66483.0,66482.0,0.18730534]
["bitfinex","BTCUSD",1721829620574,0.84769025,66483.0,66482.0,0.04490534]
["bitfinex","BTCUSD",1721829620800,1.99651047,66483.0,66482.0,0.03413103]
["bitfinex","BTCUSD",1721829621039,2.55744025,66483.0,66482.0,0.03413103]
["bitfinex","BTCUSD",1721829621247,2.58044025,66483.0,66482.0,0.01373524]
["bitfinex","BTCUSD",1721829621464,2.31511049,66483.0,66482.0,0.01373524]
["bitfinex","BTCUSD",1721829621689,2.58395624,66483.0,66482.0,0.01373524]
["bitfinex","BTCUSD",1721829621894,2.31511049,66483.0,66482.0,0.01373524]
["bitfinex","BTCUSD",1721829622099,2.74255457,66483.0,66482.0,0.01373524]
["bitfinex","BTCUSD",1721829622381,2.74534857,66483.0,66482.0,0.01373524]
["bitfinex","BTCUSD",1721829622593,2.94534857,66483.0,66482.0,0.00016132]
["bitfinex","BTCUSD",1721829622814,3.64255457,66483.0,66482.0,0.00016132]
["bitfinex","BTCUSD",1721829623436,3.6517293,66483.0,66482.0,0.00016132]
["bitfinex","BTCUSD",1721829623903,3.76306331,66483.0,66482.0,0.00016132]
["bitfinex","BTCUSD",1721829624283,3.6521721,66483.0,66482.0,0.00016132]
["bitfinex","BTCUSD",1721829624510,3.49867117,66483.0,66482.0,0.00016132]
["bitfinex","BTCUSD",1721829624662,3.40960595,66483.0,66482.0,0.00016132]
["bitfinex","BTCUSD",1721829624864,3.50960595,66483.0,66482.0,0.00016132]
["bitfinex","BTCUSD",1721829625861,2.1920984,66483.0,66482.0,0.00016132]
["bitfinex","BTCUSD",1721829626067,2.4920984,66483.0,66482.0,0.00016132]
["bitfinex","BTCUSD",1721829626519,2.39702066,66483.0,66482.0,0.00016132]
["bitfinex","BTCUSD",1721829626722,1.84658081,66483.0,66482.0,0.00016132]
["bitfinex","BTCUSD",1721829627346,1.94658081,66483.0,66482.0,0.00016132]
["bitfinex","BTCUSD",1721829627769,1.97738061,66483.0,66482.0,0.00016132]
["bitfinex","BTCUSD",1721829627970,2.24736678,66483.0,66482.0,0.00016132]
["bitfinex","BTCUSD",1721829629038,1.97738061,66483.0,66482.0,0.00016132]
["bitfinex","BTCUSD",1721829629264,2.04764071,66483.0,66482.0,0.00016132]
["bitfinex","BTCUSD",1721829629468,2.24764071,66483.0,66482.0,0.00016132]
["bitfinex","BTCUSD",1721829629836,1.05786968,66482.0,66476.0,0.0808]
["bitfinex","BTCUSD",1721829630087,1.52457093,66482.0,66476.0,0.0808]
["bitfinex","BTCUSD",1721829630306,1.22373793,66482.0,66478.0,0.0639]
["bitfinex","BTCUSD",1721829630504,0.77248893,66482.0,66478.0,0.0639]
["bitfinex","BTCUSD",1721829630709,0.37248893,66482.0,66478.0,0.0639]
["bitfinex","BTCUSD",1721829630916,0.37248893,66482.0,66481.0,0.1986]
["bitfinex","BTCUSD",1721829631116,0.37214235,66482.0,66481.0,0.15938541]
["bitfinex","BTCUSD",1721829631374,0.37214235,66482.0,66481.0,0.23783693]
["bitfinex","BTCUSD",1721829631588,0.3721899,66482.0,66481.0,0.21138541]
["bitfinex","BTCUSD",1721829631797,0.36828955,66482.0,66481.0,0.31138541]
["bitfinex","BTCUSD",1721829632030,0.30168955,66482.0,66481.0,0.20938541]
["bitfinex","BTCUSD",1721829632235,0.30168955,66482.0,66481.0,0.30938541]
["bitfinex","BTCUSD",1721829632437,0.30168955,66482.0,66481.0,0.20938541]
["bitfinex","BTCUSD",1721829632639,0.30168955,66482.0,66481.0,0.15938541]
["bitfinex","BTCUSD",1721829633868,0.09832848,66482.0,66481.0,0.15938541]
["bitfinex","BTCUSD",1721829634056,0.19016755,66482.0,66481.0,0.15938541]
["bitfinex","BTCUSD",1721829635038,0.8555631,66482.0,66481.0,0.09578541]
["bitfinex","BTCUSD",1721829635428,0.8555631,66482.0,66481.0,0.085]
["bitfinex","BTCUSD",1721829636030,0.32918431,66482.0,66481.0,0.085]
["bitfinex","BTCUSD",1721829636279,0.09183907,66482.0,66481.0,0.085]
["bitfinex","BTCUSD",1721829636480,0.09183907,66482.0,66481.0,0.58148541]
["bitfinex","BTCUSD",1721829636886,0.09183907,66482.0,66481.0,0.57948541]
["bitfinex","BTCUSD",1721829637291,0.2,66483.0,66482.0,0.15]
["bitfinex","BTCUSD",1721829637506,0.29240854,66483.0,66482.0,0.2301]
["bitfinex","BTCUSD",1721829637716,0.29240854,66483.0,66482.0,0.24087431]
["bitfinex","BTCUSD",1721829638134,0.40829335,66483.0,66482.0,0.36413174]
["bitfinex","BTCUSD",1721829638556,0.3,66510.0,66493.0,0.05]
["bitfinex","BTCUSD",1721829638557,0.002794,66504.0,66493.0,0.05]
["bitfinex","BTCUSD",1721829638755,0.47340553,66512.0,66488.0,0.1]
["bitfinex","BTCUSD",1721829638756,0.261141,66512.0,66497.0,0.05]
["bitfinex","BTCUSD",1721829638984,0.261141,66512.0,66499.0,0.05]
["bitfinex","BTCUSD",1721829639194,0.261141,66512.0,66499.0,0.02935]
["bitfinex","BTCUSD",1721829639411,0.261141,66512.0,66500.0,0.01057459]
["bitfinex","BTCUSD",1721829639833,0.261141,66512.0,66498.0,0.1435]
["bitfinex","BTCUSD",1721829640049,0.150378,66499.0,66498.0,0.1435]
["bitfinex","BTCUSD",1721829640254,0.09621751,66499.0,66498.0,0.1435]
["bitfinex","BTCUSD",1721829640460,0.2,66505.0,66498.0,0.1435]
["bitfinex","BTCUSD",1721829640461,0.19621751,66504.0,66498.0,0.1435]
["bitfinex","BTCUSD",1721829640671,0.150378,66499.0,66498.0,0.1435]
["bitfinex","BTCUSD",1721829640883,0.09621751,66499.0,66498.0,0.1435]
["bitfinex","BTCUSD",1721829641095,0.09621751,66503.0,66498.0,0.1435]
["bitfinex","BTCUSD",1721829641297,0.002794,66502.0,66498.0,0.1435]
["bitfinex","BTCUSD",1721829642149,0.002794,66503.0,66498.0,0.1435]
["bitfinex","BTCUSD",1721829642562,0.1,66504.0,66498.0,0.1435]
["bitfinex","BTCUSD",1721829642563,0.1,66504.0,66499.0,0.01435]
["bitfinex","BTCUSD",1721829642785,0.3,66510.0,66498.0,0.1435]
["bitfinex","BTCUSD",1721829642786,0.1,66507.0,66498.0,0.1435]
["bitfinex","BTCUSD",1721829642981,0.1,66509.0,66501.0,0.0789]
["bitfinex","BTCUSD",1721829643188,0.1,66511.0,66501.0,0.0789]
["bitfinex","BTCUSD",1721829643800,0.1,66511.0,66502.0,0.01055241]
["bitfinex","BTCUSD",1721829644027,0.1,66511.0,66502.0,0.06055241]
["bitfinex","BTCUSD",1721829644242,0.1,66511.0,66504.0,0.05]
["bitfinex","BTCUSD",1721829644455,0.09358507,66510.0,66508.0,0.05]
["bitfinex","BTCUSD",1721829644669,0.09358507,66509.0,66508.0,0.05]
["bitfinex","BTCUSD",1721829644883,0.19146253,66509.0,66508.0,0.05]
["bitfinex","BTCUSD",1721829645323,0.09787746,66509.0,66508.0,0.06952]
["bitfinex","BTCUSD",1721829645572,0.09787746,66509.0,66508.0,0.1294]
["bitfinex","BTCUSD",1721829645992,0.09787746,66511.0,66510.0,0.05]
["bitfinex","BTCUSD",1721829646217,0.00084,66512.0,66508.0,0.0794]
["bitfinex","BTCUSD",1721829646218,0.00084,66512.0,66511.0,0.052]
["bitfinex","BTCUSD",1721829646488,0.06097984,66512.0,66511.0,0.1923]
["bitfinex","BTCUSD",1721829646715,0.09871746,66512.0,66511.0,0.1923]
["bitfinex","BTCUSD",1721829646934,0.15924171,66512.0,66511.0,0.1923]
["bitfinex","BTCUSD",1721829647140,0.15924171,66512.0,66511.0,0.34849]
["bitfinex","BTCUSD",1721829648024,0.15924171,66512.0,66511.0,0.799543]
["bitfinex","BTCUSD",1721829648238,0.09871746,66512.0,66511.0,0.498841]
["bitfinex","BTCUSD",1721829648461,0.09871746,66512.0,66511.0,0.34849]
["bitfinex","BTCUSD",1721829649108,0.09871746,66512.0,66511.0,1.100245]
["bitfinex","BTCUSD",1721829649320,0.09871746,66512.0,66511.0,1.17537479]
["bitfinex","BTCUSD",1721829649552,0.09390372,66512.0,66511.0,0.799543]
["bitfinex","BTCUSD",1721829649770,0.09390372,66524.0,66523.0,0.2977]
["bitfinex","BTCUSD",1721829649997,0.00084,66525.0,66524.0,0.152]
["bitfinex","BTCUSD",1721829650238,0.00084,66525.0,66524.0,0.23]
["bitfinex","BTCUSD",1721829650239,0.09474372,66525.0,66524.0,0.23]
["bitfinex","BTCUSD",1721829650449,0.002794,66544.0,66540.0,0.05]
["bitfinex","BTCUSD",1721829650657,0.45924872,66549.0,66543.0,0.05]
["bitfinex","BTCUSD",1721829650658,0.06352165,66548.0,66543.0,0.05]
["bitfinex","BTCUSD",1721829650864,0.06352165,66548.0,66538.0,0.2696]
["bitfinex","BTCUSD",1721829650865,0.06072795,66547.0,66546.0,0.078]
["bitfinex","BTCUSD",1721829651066,0.15463167,66547.0,66546.0,0.078]
["bitfinex","BTCUSD",1721829651279,0.15463167,66547.0,66546.0,0.08806471]
["bitfinex","BTCUSD",1721829652331,0.15463167,66547.0,66546.0,0.01006471]
["bitfinex","BTCUSD",1721829652537,0.15463167,66547.0,66540.0,0.0797]
["bitfinex","BTCUSD",1721829652740,0.068724,66549.0,66541.0,0.01297]
["bitfinex","BTCUSD",1721829652741,0.13585774,66546.0,66541.0,0.01297]
["bitfinex","BTCUSD",1721829652955,0.13585774,66546.0,66540.0,0.0797]
["bitfinex","BTCUSD",1721829653158,0.16240269,66545.0,66540.0,0.0797]
["bitfinex","BTCUSD",1721829653369,0.05960869,66544.0,66541.0,0.01297]
["bitfinex","BTCUSD",1721829653585,0.1,66545.0,66541.0,0.01297]
["bitfinex","BTCUSD",1721829653586,0.05960869,66543.0,66541.0,0.01297]
["bitfinex","BTCUSD",1721829653795,0.05960869,66542.0,66541.0,0.01297]
["bitfinex","BTCUSD",1721829654093,0.15957888,66542.0,66541.0,0.11297]
["bitfinex","BTCUSD",1721829654294,0.068724,66549.0,66546.0,0.05]
["bitfinex","BTCUSD",1721829654495,0.05961043,66548.0,66544.0,0.05]
["bitfinex","BTCUSD",1721829654701,0.05961043,66548.0,66545.0,0.024467]
["bitfinex","BTCUSD",1721829655110,0.05961043,66548.0,66547.0,0.05]
["bitfinex","BTCUSD",1721829655335,0.068724,66549.0,66548.0,0.05]
["bitfinex","BTCUSD",1721829655541,0.068724,66549.0,66548.0,0.0755867]
["bitfinex","BTCUSD",1721829655542,0.00847,66549.0,66548.0,0.0755867]
["bitfinex","BTCUSD",1721829656169,0.00847,66549.0,66548.0,0.17859152]
["bitfinex","BTCUSD",1721829656383,0.00847,66549.0,66548.0,0.17859138]
["bitfinex","BTCUSD",1721829656629,0.00847,66549.0,66548.0,0.26129138]
["bitfinex","BTCUSD",1721829657043,0.00847,66549.0,66548.0,0.76129138]
["bitfinex","BTCUSD",1721829657248,0.00847,66549.0,66548.0,0.76329138]
["bitfinex","BTCUSD",1721829657477,0.00847,66549.0,66548.0,0.91355838]
["bitfinex","BTCUSD",1721829657706,0.00847,66549.0,66548.0,0.76329138]
["bitfinex","BTCUSD",1721829657945,0.10261764,66549.0,66548.0,0.91355838]
["bitfinex","BTCUSD",1721829658164,0.00847,66549.0,66548.0,0.76329138]
["bitfinex","BTCUSD",1721829658365,0.10261764,66549.0,66548.0,0.7602867]
["bitfinex","BTCUSD",1721829658787,0.00847,66549.0,66548.0,0.7602867]
["bitfinex","BTCUSD",1721829659206,0.00847,66549.0,66548.0,0.9105537]
["bitfinex","BTCUSD",1721829659413,0.00847,66549.0,66548.0,0.7602867]
["bitfinex","BTCUSD",1721829659622,0.00847,66549.0,66548.0,0.9105537]
["bitfinex","BTCUSD",1721829659830,0.00847,66549.0,66548.0,0.7602867]
["bitfinex","BTCUSD",1721829660039,0.09520448,66554.0,66553.0,0.2275]
["bitfinex","BTCUSD",1721829660246,0.00084,66556.0,66553.0,0.2275]
["bitfinex","BTCUSD",1721829660247,0.00084,66556.0,66555.0,0.152]
["bitfinex","BTCUSD",1721829660500,0.00084,66556.0,66555.0,0.45550718]
["bitfinex","BTCUSD",1721829660761,0.00084,66556.0,66555.0,0.7599689]
["bitfinex","BTCUSD",1721829660762,0.09604448,66556.0,66555.0,0.7599689]
["bitfinex","BTCUSD",1721829661177,0.09604448,66556.0,66555.0,0.75696472]
["bitfinex","BTCUSD",1721829661382,0.011264,66579.0,66578.0,0.2696]
["bitfinex","BTCUSD",1721829661587,0.011264,66579.0,66578.0,0.38786]
["bitfinex","BTCUSD",1721829661588,0.00847,66579.0,66578.0,0.38786]
["bitfinex","BTCUSD",1721829661865,0.10367448,66579.0,66578.0,0.11826]
["bitfinex","BTCUSD",1721829662068,0.10367448,66579.0,66571.0,0.05]
["bitfinex","BTCUSD",1721829662271,0.10367448,66579.0,66578.0,0.5]
["bitfinex","BTCUSD",1721829663553,0.09520448,66579.0,66578.0,0.6332]
["bitfinex","BTCUSD",1721829663752,0.09520448,66586.0,66578.0,0.6332]
["bitfinex","BTCUSD",1721829664190,0.09520448,66586.0,66578.0,1.1332]
["bitfinex","BTCUSD",1721829664502,0.07512979,66585.0,66578.0,1.1332]
["bitfinex","BTCUSD",1721829664708,0.07512979,66585.0,66579.0,0.12832]
["bitfinex","BTCUSD",1721829666266,0.07512979,66585.0,66580.0,0.01087604]
["bitfinex","BTCUSD",1721829666471,0.00847,66587.0,66580.0,0.01087604]
["bitfinex","BTCUSD",1721829666901,0.00847,66587.0,66583.0,0.05]
["bitfinex","BTCUSD",1721829667132,0.00847,66587.0,66584.0,0.01083178]
["bitfinex","BTCUSD",1721829667336,0.00847,66587.0,66585.0,0.03304318]
["bitfinex","BTCUSD",1721829667757,0.00847,66587.0,66586.0,0.01080965]
["bitfinex","BTCUSD",1721829668566,0.158649,66587.0,66586.0,0.01080965]
["bitfinex","BTCUSD",1721829668770,0.00847,66587.0,66586.0,0.01080965]
["bitfinex","BTCUSD",1721829668929,0.00847,66587.0,66580.0,0.5]
["bitfinex","BTCUSD",1721829669127,0.00847,66587.0,66586.0,0.01080965]
["bitfinex","BTCUSD",1721829669356,0.00847,66587.0,66585.0,0.5]
["bitfinex","BTCUSD",1721829669564,0.00847,66587.0,66586.0,0.01080965]
["bitfinex","BTCUSD",1721829669844,0.10464777,66587.0,66586.0,0.01080965]
["bitfinex","BTCUSD",1721829673293,0.91379493,66587.0,66586.0,0.01080965]
["bitfinex","BTCUSD",1721829673496,1.07659493,66587.0,66586.0,0.01080965]
["bitfinex","BTCUSD",1721829673707,1.37695293,66587.0,66586.0,0.01080965]
["bitfinex","BTCUSD",1721829674208,1.37694186,66587.0,66586.0,0.51080965]
["bitfinex","BTCUSD",1721829674417,1.46935826,66587.0,66586.0,0.51080965]
["bitfinex","BTCUSD",1721829675191,1.37694186,66587.0,66586.0,0.51080965]
["bitfinex","BTCUSD",1721829675386,1.81981167,66587.0,66586.0,0.51080965]
["bitfinex","BTCUSD",1721829675880,2.00411167,66587.0,66586.0,0.44420965]
["bitfinex","BTCUSD",1721829676079,2.72827047,66587.0,66586.0,0.2917833]
["bitfinex","BTCUSD",1721829676316,2.72827047,66587.0,66586.0,0.28097365]
["bitfinex","BTCUSD",1721829676519,2.42791247,66587.0,66586.0,0.28097365]
["bitfinex","BTCUSD",1721829676687,3.12791247,66587.0,66586.0,0.28097365]
["bitfinex","BTCUSD",1721829676864,3.42827047,66587.0,66586.0,0.28097365]
["bitfinex","BTCUSD",1721829677099,3.42827047,66587.0,66586.0,0.15430165]
["bitfinex","BTCUSD",1721829677467,2.037296,66586.0,66585.0,0.46102965]
["bitfinex","BTCUSD",1721829677671,5.31025294,66586.0,66585.0,0.46102965]
["bitfinex","BTCUSD",1721829677877,4.30379494,66586.0,66585.0,0.46102965]
["bitfinex","BTCUSD",1721829678085,4.24772094,66586.0,66585.0,0.46102965]
["bitfinex","BTCUSD",1721829678260,3.78875794,66586.0,66585.0,0.46102965]
["bitfinex","BTCUSD",1721829678490,3.32149494,66586.0,66585.0,0.46102965]
["bitfinex","BTCUSD",1721829678666,4.02149494,66586.0,66585.0,0.46102965]
["bitfinex","BTCUSD",1721829679575,3.32149494,66586.0,66585.0,0.46102965]
["bitfinex","BTCUSD",1721829679977,3.27149494,66586.0,66585.0,0.46102965]
["bitfinex","BTCUSD",1721829680175,2.73534794,66586.0,66585.0,0.46102965]
["bitfinex","BTCUSD",1721829680402,2.28389935,66586.0,66585.0,0.46102965]
["bitfinex","BTCUSD",1721829680564,3.43457982,66586.0,66585.0,0.46102965]
["bitfinex","BTCUSD",1721829680758,3.29217982,66586.0,66585.0,0.46102965]
["bitfinex","BTCUSD",1721829680982,2.59217991,66586.0,66585.0,0.46102965]
["bitfinex","BTCUSD",1721829681385,1.17463491,66586.0,66585.0,0.46102965]
["bitfinex","BTCUSD",1721829681597,0.69720891,66586.0,66585.0,0.46102965]
["bitfinex","BTCUSD",1721829681815,0.99757191,66586.0,66585.0,0.46102965]
["bitfinex","BTCUSD",1721829682039,1.29793491,66586.0,66585.0,0.46102965]
["bitfinex","BTCUSD",1721829682606,1.6734277,66586.0,66585.0,0.46102965]
["bitfinex","BTCUSD",1721829683202,1.4730647,66586.0,66585.0,0.46102965]
["bitfinex","BTCUSD",1721829683377,1.39771578,66586.0,66585.0,0.46102965]
["bitfinex","BTCUSD",1721829683623,1.39771361,66586.0,66585.0,0.46102965]
["bitfinex","BTCUSD",1721829684041,2.47537661,66586.0,66585.0,0.46102965]
["bitfinex","BTCUSD",1721829684249,2.52537661,66586.0,66585.0,0.46102965]
["bitfinex","BTCUSD",1721829684470,2.83121661,66586.0,66585.0,0.46102965]
["bitfinex","BTCUSD",1721829684679,2.86058561,66586.0,66585.0,0.46102965]
["bitfinex","BTCUSD",1721829684886,2.98666861,66586.0,66585.0,0.46102965]
["bitfinex","BTCUSD",1721829685093,3.03666861,66586.0,66585.0,0.46102965]
["bitfinex","BTCUSD",1721829685299,2.90605061,66586.0,66585.0,0.46102965]
["bitfinex","BTCUSD",1721829685505,3.3815434,66586.0,66585.0,0.46102965]
["bitfinex","BTCUSD",1721829685721,3.3815434,66586.0,66585.0,0.31084465]
["bitfinex","BTCUSD",1721829685722,3.5401434,66586.0,66585.0,0.31084465]
["bitfinex","BTCUSD",1721829685896,3.8405064,66586.0,66585.0,0.31175765]
["bitfinex","BTCUSD",1721829686153,4.1408694,66586.0,66585.0,0.25970337]
["bitfinex","BTCUSD",1721829686365,4.1408694,66586.0,66585.0,0.15984751]
["bitfinex","BTCUSD",1721829686570,0.5,66552.0,66549.0,0.06385]
["bitfinex","BTCUSD",1721829686778,0.5,66552.0,66549.0,0.00015]
["bitfinex","BTCUSD",1721829686779,1.58998988,66552.0,66549.0,0.00015]
["bitfinex","BTCUSD",1721829686999,1.051837,66550.0,66549.0,0.00015]
["bitfinex","BTCUSD",1721829687206,1.46566048,66550.0,66549.0,0.00015]
["bitfinex","BTCUSD",1721829687831,1.77705048,66550.0,66549.0,0.00015]
["bitfinex","BTCUSD",1721829688273,2.25297548,66550.0,66549.0,0.00015]
["bitfinex","BTCUSD",1721829689215,2.11267365,66550.0,66549.0,0.00015]
["bitfinex","BTCUSD",1721829689415,2.71365687,66550.0,66549.0,0.00015]
["bitfinex","BTCUSD",1721829690197,2.41313798,66550.0,66549.0,0.00015]
["bitfinex","BTCUSD",1721829690399,2.41313841,66550.0,66549.0,0.00015]
["bitfinex","BTCUSD",1721829690575,2.25453841,66550.0,66549.0,0.00015]
["bitfinex","BTCUSD",1721829690794,2.15614655,66550.0,66549.0,0.00015]
["bitfinex","BTCUSD",1721829691034,1.06857676,66550.0,66549.0,0.00015]
["bitfinex","BTCUSD",1721829691187,0.69265176,66550.0,66549.0,0.00015]
["bitfinex","BTCUSD",1721829691405,0.54186476,66550.0,66549.0,0.00015]
["bitfinex","BTCUSD",1721829691597,0.44186476,66550.0,66549.0,0.00015]
["bitfinex","BTCUSD",1721829692002,0.14186476,66550.0,66549.0,0.00015]
["bitfinex","BTCUSD",1721829692253,0.0539565,66550.0,66549.0,0.00015]
["bitfinex","BTCUSD",1721829692451,0.3539565,66550.0,66549.0,0.07665]
["bitfinex","BTCUSD",1721829692717,0.45265928,66550.0,66549.0,0.07665]
["bitfinex","BTCUSD",1721829692919,0.15265928,66550.0,66549.0,0.13845]
["bitfinex","BTCUSD",1721829693131,0.15265928,66550.0,66549.0,0.146115]
["bitfinex","BTCUSD",1721829693132,0.15307543,66550.0,66549.0,0.146115]
["bitfinex","BTCUSD",1721829693329,0.45307543,66550.0,66549.0,0.13845]
["bitfinex","BTCUSD",1721829694155,0.55307543,66550.0,66549.0,0.13845]
["bitfinex","BTCUSD",1721829694692,0.97367047,66550.0,66549.0,0.06195]
["bitfinex","BTCUSD",1721829694902,1.36293793,66550.0,66549.0,0.06195]
["bitfinex","BTCUSD",1721829695223,1.29260489,66550.0,66549.0,0.06195]
["bitfinex","BTCUSD",1721829695432,0.99207989,66550.0,66549.0,0.06195]
["bitfinex","BTCUSD",1721829695608,1.29260489,66550.0,66549.0,0.06195]
["bitfinex","BTCUSD",1721829695789,1.59312989,66550.0,66549.0,0.56195]
["bitfinex","BTCUSD",1721829696214,1.59396535,66550.0,66549.0,0.50015]
["bitfinex","BTCUSD",1721829696620,1.29344035,66550.0,66549.0,0.50015]
["bitfinex","BTCUSD",1721829697266,0.34265335,66550.0,66549.0,0.56245]
["bitfinex","BTCUSD",1721829697483,0.25371757,66550.0,66549.0,0.618695]
["bitfinex","BTCUSD",1721829697691,0.15371757,66550.0,66549.0,0.56245]
["bitfinex","BTCUSD",1721829698550,0.15371757,66550.0,66549.0,0.63985]
["bitfinex","BTCUSD",1721829699397,0.03210278,66550.0,66549.0,1.05945]
["bitfinex","BTCUSD",1721829699609,0.09715752,66550.0,66549.0,1.1806225]
["bitfinex","BTCUSD",1721829700058,0.09715752,66550.0,66549.0,1.1306225]
["bitfinex","BTCUSD",1721829700263,0.09715752,66562.0,66551.0,0.05]
["bitfinex","BTCUSD",1721829700470,0.3,66563.0,66552.0,0.09110225]
["bitfinex","BTCUSD",1721829700471,0.05420685,66561.0,66552.0,0.09110225]
["bitfinex","BTCUSD",1721829700647,0.05420685,66560.0,66552.0,0.09110225]
["bitfinex","BTCUSD",1721829700861,0.05420685,66559.0,66552.0,0.09110225]
["bitfinex","BTCUSD",1721829701078,0.3,66563.0,66553.0,0.08809523]
["bitfinex","BTCUSD",1721829701079,0.05420685,66558.0,66553.0,0.08809523]
["bitfinex","BTCUSD",1721829701284,0.05420685,66557.0,66553.0,0.08809523]
["bitfinex","BTCUSD",1721829701493,0.1,66562.0,66554.0,0.07779452]
["bitfinex","BTCUSD",1721829701494,0.05420685,66556.0,66554.0,0.07779452]
["bitfinex","BTCUSD",1721829701704,0.05420685,66555.0,66554.0,0.07779452]
["bitfinex","BTCUSD",1721829702592,0.05405122,66555.0,66554.0,0.13879452]
["bitfinex","BTCUSD",1721829702813,0.05405122,66555.0,66554.0,0.061]
["bitfinex","BTCUSD",1721829703240,0.05405122,66557.0,66554.0,0.061]
["bitfinex","BTCUSD",1721829703462,0.15054393,66557.0,66554.0,0.061]
["bitfinex","BTCUSD",1721829703664,0.15405122,66556.0,66554.0,0.061]
["bitfinex","BTCUSD",1721829703878,0.09649271,66557.0,66554.0,0.061]
["bitfinex","BTCUSD",1721829703879,0.05405122,66555.0,66554.0,0.111]
["bitfinex","BTCUSD",1721829704084,0.05405122,66555.0,66554.0,0.265555]
["bitfinex","BTCUSD",1721829704293,0.05405122,66555.0,66554.0,0.215555]
["bitfinex","BTCUSD",1721829704495,0.15054393,66555.0,66554.0,0.215555]
["bitfinex","BTCUSD",1721829704648,0.25054393,66555.0,66554.0,0.215555]
["bitfinex","BTCUSD",1721829705466,0.25054393,66555.0,66554.0,0.1365]
["bitfinex","BTCUSD",1721829705661,0.33712342,66555.0,66554.0,0.1365]
["bitfinex","BTCUSD",1721829705875,0.33621102,66555.0,66554.0,0.1365]
["bitfinex","BTCUSD",1721829706566,0.33621102,66555.0,66554.0,0.1865]
["bitfinex","BTCUSD",1721829706567,0.24933025,66555.0,66554.0,0.1865]
["bitfinex","BTCUSD",1721829706772,0.14933025,66555.0,66554.0,0.215365]
["bitfinex","BTCUSD",1721829707185,0.14933025,66555.0,66554.0,0.265365]
["bitfinex","BTCUSD",1721829707401,0.14933025,66555.0,66554.0,0.215365]
["bitfinex","BTCUSD",1721829707600,0.14933025,66555.0,66554.0,0.1365]
["bitfinex","BTCUSD",1721829708133,0.23603398,66555.0,66554.0,0.1365]
["bitfinex","BTCUSD",1721829708552,0.14933025,66555.0,66554.0,0.1365]
["bitfinex","BTCUSD",1721829708975,0.14926436,66555.0,66554.0,0.1365]
["bitfinex","BTCUSD",1721829709303,0.09649271,66555.0,66554.0,0.1365]
["bitfinex","BTCUSD",1721829709732,0.23370893,66555.0,66554.0,0.1365]
["bitfinex","BTCUSD",1721829709943,0.14689947,66555.0,66554.0,0.1365]
["bitfinex","BTCUSD",1721829710160,0.14689947,66555.0,66554.0,0.15577031]
["bitfinex","BTCUSD",1721829710353,0.14689947,66555.0,66554.0,0.1365]
["bitfinex","BTCUSD",1721829712131,0.14676514,66555.0,66554.0,0.1365]
["bitfinex","BTCUSD",1721829712344,0.23343729,66555.0,66554.0,0.1365]
["bitfinex","BTCUSD",1721829715250,0.09413379,66555.0,66554.0,0.1365]
["bitfinex","BTCUSD",1721829715457,0.05253784,66555.0,66554.0,0.1365]
["bitfinex","BTCUSD",1721829715663,0.13911355,66555.0,66554.0,0.1365]
["bitfinex","BTCUSD",1721829716065,0.05253784,66555.0,66554.0,0.1365]
["bitfinex","BTCUSD",1721829716265,0.23844451,66556.0,66554.0,0.1365]
["bitfinex","BTCUSD",1721829716474,0.13911355,66555.0,66554.0,0.1365]
["bitfinex","BTCUSD",1721829716678,0.23844451,66555.0,66554.0,0.1365]
["bitfinex","BTCUSD",1721829717434,0.28314034,66555.0,66554.0,0.1365]
["bitfinex","BTCUSD",1721829717650,0.23844451,66555.0,66554.0,0.1365]
["bitfinex","BTCUSD",1721829717891,0.1518688,66555.0,66554.0,0.1365]
["bitfinex","BTCUSD",1721829718235,0.28309225,66555.0,66554.0,0.2052563]
["bitfinex","BTCUSD",1721829718438,0.10016096,66555.0,66554.0,0.2052563]
["bitfinex","BTCUSD",1721829718711,0.15260088,66555.0,66554.0,0.2052563]
["bitfinex","BTCUSD",1721829718912,0.10016096,66555.0,66554.0,0.2052563]
["bitfinex","BTCUSD",1721829719114,0.283617,66555.0,66554.0,0.2052563]
["bitfinex","BTCUSD",1721829719390,0.23885878,66555.0,66554.0,0.2052563]
["bitfinex","BTCUSD",1721829719594,0.23885878,66555.0,66554.0,0.2552563]
["bitfinex","BTCUSD",1721829719802,0.15248613,66555.0,66554.0,0.2552563]
["bitfinex","BTCUSD",1721829720005,0.15248613,66555.0,66554.0,0.6248563]
["bitfinex","BTCUSD",1721829720420,0.15248613,66555.0,66554.0,0.6268563]
["bitfinex","BTCUSD",1721829720838,0.15248613,66555.0,66554.0,0.6248563]
["bitfinex","BTCUSD",1721829721054,0.23954718,66555.0,66554.0,0.6248563]
["bitfinex","BTCUSD",1721829721237,0.15248613,66555.0,66554.0,0.6248563]
["bitfinex","BTCUSD",1721829721437,0.15248613,66555.0,66554.0,0.6268563]
["bitfinex","BTCUSD",1721829721636,0.15336047,66555.0,66554.0,0.6248563]
["bitfinex","BTCUSD",1721829721857,0.24057648,66555.0,66554.0,0.5248563]
["bitfinex","BTCUSD",1721829722137,0.24057648,66555.0,66554.0,0.2552563]
["bitfinex","BTCUSD",1721829722694,0.24057648,66555.0,66554.0,0.2052563]
["bitfinex","BTCUSD",1721829723522,0.24057648,66555.0,66554.0,0.2552563]
["bitfinex","BTCUSD",1721829723725,0.24057648,66555.0,66554.0,0.2052563]
["bitfinex","BTCUSD",1721829724367,0.24180841,66555.0,66554.0,0.2052563]
["bitfinex","BTCUSD",1721829724771,0.24180841,66555.0,66554.0,0.1365]
["bitfinex","BTCUSD",1721829725307,0.24180841,66555.0,66554.0,0.1865]
["bitfinex","BTCUSD",1721829725741,0.24180841,66555.0,66554.0,0.1365]
["bitfinex","BTCUSD",1721829727024,0.14247745,66555.0,66554.0,0.1365]
["bitfinex","BTCUSD",1721829727407,0.00083,66555.0,66554.0,0.1365]
["bitfinex","BTCUSD",1721829727610,0.00083,66555.0,66554.0,0.3652563]
["bitfinex","BTCUSD",1721829727833,0.0547853,66555.0,66554.0,0.2652563]
["bitfinex","BTCUSD",1721829728049,0.1530688,66555.0,66554.0,0.3652563]
["bitfinex","BTCUSD",1721829728256,0.14272966,66555.0,66554.0,0.3652563]
["bitfinex","BTCUSD",1721829728634,0.24101316,66555.0,66554.0,0.8652563]
["bitfinex","BTCUSD",1721829728876,0.24101316,66555.0,66554.0,0.7652563]
["bitfinex","BTCUSD",1721829729226,0.24101316,66555.0,66554.0,0.6865]
["bitfinex","BTCUSD",1721829729428,0.30821626,66555.0,66554.0,0.6365]
["bitfinex","BTCUSD",1721829729742,0.30821626,66555.0,66554.0,0.6865]
["bitfinex","BTCUSD",1721829730376,0.24101316,66555.0,66554.0,0.6865]
["bitfinex","BTCUSD",1721829730589,0.0991135,66555.0,66554.0,0.6865]
["bitfinex","BTCUSD",1721829730764,0.40617362,66555.0,66554.0,0.5]
["bitfinex","BTCUSD",1721829730968,0.24141006,66555.0,66554.0,0.6001063]
["bitfinex","BTCUSD",1721829731368,0.35344892,66555.0,66554.0,0.7001063]
["bitfinex","BTCUSD",1721829731567,0.35344126,66555.0,66554.0,0.7001063]
["bitfinex","BTCUSD",1721829731749,0.35344126,66555.0,66554.0,0.6001063]
["bitfinex","BTCUSD",1721829731951,0.35344126,66555.0,66554.0,0.5]
["bitfinex","BTCUSD",1721829732156,0.24141006,66555.0,66554.0,0.5]
["bitfinex","BTCUSD",1721829733018,0.2775752,66555.0,66554.0,0.5]
["bitfinex","BTCUSD",1721829733234,0.14312656,66555.0,66554.0,0.5]
["bitfinex","BTCUSD",1721829733897,0.14368852,66555.0,66554.0,0.5]
["bitfinex","BTCUSD",1721829734119,0.14368852,66555.0,66554.0,0.6216063]
["bitfinex","BTCUSD",1721829734319,0.0552756,66555.0,66554.0,0.5]
["bitfinex","BTCUSD",1721829734565,0.27816221,66555.0,66554.0,0.5]
["bitfinex","BTCUSD",1721829734890,0.37200359,66555.0,66554.0,0.5]
["bitfinex","BTCUSD",1721829735093,0.27816221,66555.0,66554.0,0.5]
["bitfinex","BTCUSD",1721829735296,0.27816221,66555.0,66554.0,0.6066063]
["bitfinex","BTCUSD",1721829735445,0.37200359,66555.0,66554.0,0.6066063]
["bitfinex","BTCUSD",1721829735651,0.2375299,66555.0,66554.0,0.6066063]
["bitfinex","BTCUSD",1721829736237,0.2375299,66555.0,66554.0,0.5]
["bitfinex","BTCUSD",1721829737108,0.23698366,66555.0,66554.0,0.5]
["bitfinex","BTCUSD",1721829740317,0.23700473,66555.0,66554.0,0.5]
["bitfinex","BTCUSD",1721829740698,0.23700473,66555.0,66554.0,0.7989]
["bitfinex","BTCUSD",1721829740897,0.23700473,66555.0,66554.0,0.7969]
["bitfinex","BTCUSD",1721829741150,0.23700473,66555.0,66554.0,0.94715957]
["bitfinex","BTCUSD",1721829741925,0.23700473,66555.0,66554.0,0.94915957]
["bitfinex","BTCUSD",1721829742499,0.37179218,66555.0,66554.0,0.94915957]
["bitfinex","BTCUSD",1721829743233,0.37179218,66555.0,66554.0,0.84715957]
["bitfinex","BTCUSD",1721829743399,0.23700473,66555.0,66554.0,0.79715957]
["bitfinex","BTCUSD",1721829743606,0.23742787,66555.0,66554.0,0.79715957]
["bitfinex","BTCUSD",1721829743772,0.23742787,66555.0,66554.0,0.80635305]
["bitfinex","BTCUSD",1721829743977,0.23744161,66555.0,66554.0,0.85635305]
["bitfinex","BTCUSD",1721829744341,0.23744161,66555.0,66554.0,0.95835305]
["bitfinex","BTCUSD",1721829744556,0.23744161,66555.0,66554.0,1.45635305]
["bitfinex","BTCUSD",1721829744761,0.28399753,66555.0,66554.0,1.45635305]
["bitfinex","BTCUSD",1721829745006,0.28399753,66555.0,66554.0,1.75686005]
["bitfinex","BTCUSD",1721829745286,0.15569152,66555.0,66554.0,2.20962005]
["bitfinex","BTCUSD",1721829745455,0.15177741,66569.0,66554.0,2.20962005]
["bitfinex","BTCUSD",1721829745456,0.13491532,66569.0,66568.0,0.152]
["bitfinex","BTCUSD",1721829745661,0.13491532,66570.0,66569.0,0.152]
["bitfinex","BTCUSD",1721829745903,0.13491532,66573.0,66572.0,0.05]
["bitfinex","BTCUSD",1721829746150,0.002,66589.0,66575.0,0.052]
["bitfinex","BTCUSD",1721829746151,0.13491532,66576.0,66575.0,0.052]
["bitfinex","BTCUSD",1721829746395,0.00847,66587.0,66573.0,0.1]
["bitfinex","BTCUSD",1721829746396,0.15177741,66585.0,66581.0,0.05]
["bitfinex","BTCUSD",1721829746651,0.08162933,66584.0,66581.0,0.05]
["bitfinex","BTCUSD",1721829746893,0.08162933,66583.0,66581.0,0.05]
["bitfinex","BTCUSD",1721829747135,0.08162933,66582.0,66581.0,0.05]
["bitfinex","BTCUSD",1721829747375,0.08162933,66582.0,66577.0,0.002]
["bitfinex","BTCUSD",1721829747376,0.23045393,66582.0,66580.0,0.05]
["bitfinex","BTCUSD",1721829747613,0.08162933,66581.0,66573.0,0.15]
["bitfinex","BTCUSD",1721829747854,0.08162933,66581.0,66574.0,0.018299]
["bitfinex","BTCUSD",1721829747855,0.11227221,66576.0,66574.0,0.018299]
["bitfinex","BTCUSD",1721829748065,0.2098607,66580.0,66572.0,0.03099]
["bitfinex","BTCUSD",1721829748269,0.2098607,66580.0,66556.0,0.0785]
["bitfinex","BTCUSD",1721829748270,0.3,66572.0,66556.0,0.0785]
["bitfinex","BTCUSD",1721829748481,0.11220569,66558.0,66556.0,0.0785]
["bitfinex","BTCUSD",1721829748701,0.13464683,66562.0,66556.0,0.0785]
["bitfinex","BTCUSD",1721829748918,0.08205162,66561.0,66560.0,0.15]
["bitfinex","BTCUSD",1721829749129,0.13464683,66566.0,66562.0,0.1]
["bitfinex","BTCUSD",1721829749360,0.13464683,66566.0,66559.0,0.2708]
["bitfinex","BTCUSD",1721829749361,0.08291828,66565.0,66560.0,0.09228871]
["bitfinex","BTCUSD",1721829749570,0.3,66574.0,66565.0,0.05]
["bitfinex","BTCUSD",1721829749777,0.1514715,66572.0,66565.0,0.05]
["bitfinex","BTCUSD",1721829749986,0.0829186,66571.0,66560.0,0.04228871]
["bitfinex","BTCUSD",1721829750200,0.13463927,66564.0,66560.0,0.04228871]
["bitfinex","BTCUSD",1721829750427,0.0829186,66563.0,66560.0,0.04228871]
["bitfinex","BTCUSD",1721829750644,0.0829186,66563.0,66557.0,0.0632]
["bitfinex","BTCUSD",1721829750849,0.1514715,66565.0,66557.0,0.0632]
["bitfinex","BTCUSD",1721829750850,0.0829186,66562.0,66558.0,0.00300453]
["bitfinex","BTCUSD",1721829751055,0.0829186,66561.0,66557.0,0.0632]
["bitfinex","BTCUSD",1721829751260,0.13462895,66559.0,66558.0,0.00300456]
["bitfinex","BTCUSD",1721829751501,0.3111938,66559.0,66557.0,0.17737]
["bitfinex","BTCUSD",1721829751718,0.0815,66570.0,66553.0,0.002]
["bitfinex","BTCUSD",1721829751719,0.13462895,66564.0,66563.0,0.15]
["bitfinex","BTCUSD",1721829751927,0.1514715,66572.0,66566.0,0.15]
["bitfinex","BTCUSD",1721829752137,0.55077872,66578.0,66566.0,0.15]
["bitfinex","BTCUSD",1721829752138,0.13464078,66567.0,66566.0,0.15]
["bitfinex","BTCUSD",1721829752344,0.13464078,66568.0,66567.0,0.05]
["bitfinex","BTCUSD",1721829752550,0.21662991,66568.0,66567.0,0.15]
["bitfinex","BTCUSD",1721829752776,0.13464078,66570.0,66569.0,0.05]
["bitfinex","BTCUSD",1721829753024,0.13464832,66572.0,66569.0,0.1324]
["bitfinex","BTCUSD",1721829753234,0.09517946,66570.0,66569.0,0.1324]
["bitfinex","BTCUSD",1721829753443,0.14339524,66570.0,66569.0,0.0824]
["bitfinex","BTCUSD",1721829753656,0.22586331,66570.0,66569.0,0.0824]
["bitfinex","BTCUSD",1721829755782,0.22586331,66570.0,66566.0,0.2149]
["bitfinex","BTCUSD",1721829755784,0.22586331,66570.0,66563.0,0.0658]
["bitfinex","BTCUSD",1721829755999,0.13067882,66570.0,66564.0,0.01445]
["bitfinex","BTCUSD",1721829756230,0.28208231,66569.0,66564.0,0.01445]
["bitfinex","BTCUSD",1721829756441,0.13067507,66568.0,66564.0,0.01445]
["bitfinex","BTCUSD",1721829756665,0.13067507,66567.0,66565.0,0.009315]
["bitfinex","BTCUSD",1721829756874,0.13067507,66566.0,66565.0,0.009315]
["bitfinex","BTCUSD",1721829757082,0.22779679,66566.0,66565.0,0.009315]
["bitfinex","BTCUSD",1721829758157,0.36239335,66566.0,66565.0,0.009315]
["bitfinex","BTCUSD",1721829759218,0.36239335,66566.0,66565.0,0.059315]
["bitfinex","BTCUSD",1721829759457,0.14559126,66566.0,66565.0,0.123715]
["bitfinex","BTCUSD",1721829759912,0.14559126,66566.0,66565.0,0.438615]
["bitfinex","BTCUSD",1721829760139,0.14559126,66566.0,66565.0,0.436615]
["bitfinex","BTCUSD",1721829761844,0.14559126,66566.0,66565.0,0.336615]
["bitfinex","BTCUSD",1721829762085,0.22857257,66566.0,66565.0,0.436615]
["bitfinex","BTCUSD",1721829762292,0.14559126,66566.0,66565.0,0.436615]
["bitfinex","BTCUSD",1721829762503,0.09712172,66566.0,66565.0,0.436615]
["bitfinex","BTCUSD",1721829762710,0.14367557,66566.0,66565.0,0.436615]
["bitfinex","BTCUSD",1721829763115,0.14367557,66566.0,66565.0,0.5251778]
["bitfinex","BTCUSD",1721829763358,0.14367557,66566.0,66565.0,0.6754068]
["bitfinex","BTCUSD",1721829763559,0.14367557,66566.0,66565.0,0.5271778]
["bitfinex","BTCUSD",1721829763761,0.23342787,66566.0,66565.0,0.5271778]
["bitfinex","BTCUSD",1721829764320,0.23342787,66566.0,66565.0,1.0271778]
["bitfinex","BTCUSD",1721829764710,0.002,66589.0,66581.0,0.05]
["bitfinex","BTCUSD",1721829764906,0.06734345,66591.0,66590.0,0.300172]
["bitfinex","BTCUSD",1721829765132,0.00847,66592.0,66591.0,0.05]
["bitfinex","BTCUSD",1721829765535,0.00847,66592.0,66591.0,0.2649]
["bitfinex","BTCUSD",1721829765935,0.00847,66592.0,66591.0,0.3649]
["bitfinex","BTCUSD",1721829766360,0.00847,66592.0,66591.0,0.517864]
["bitfinex","BTCUSD",1721829766563,0.00847,66592.0,66591.0,0.89389431]
["bitfinex","BTCUSD",1721829766753,0.00847,66592.0,66591.0,0.94929431]
["bitfinex","BTCUSD",1721829767149,0.00847,66592.0,66591.0,1.24963431]
["bitfinex","BTCUSD",1721829767350,0.00847,66592.0,66591.0,0.64895431]
["bitfinex","BTCUSD",1721829767704,0.10336702,66592.0,66591.0,0.49678431]
["bitfinex","BTCUSD",1721829767919,0.10336702,66592.0,66591.0,0.49957831]
["bitfinex","BTCUSD",1721829768110,0.00847,66592.0,66591.0,0.49678431]
["bitfinex","BTCUSD",1721829768452,0.10416995,66592.0,66591.0,0.49878431]
["bitfinex","BTCUSD",1721829768601,0.10416995,66592.0,66591.0,0.39678431]
["bitfinex","BTCUSD",1721829769025,0.10416995,66592.0,66591.0,0.49678431]
["bitfinex","BTCUSD",1721829769597,0.10416995,66592.0,66591.0,0.39678431]
["bitfinex","BTCUSD",1721829769799,0.10416995,66592.0,66591.0,0.49678431]
["bitfinex","BTCUSD",1721829770016,0.10416995,66592.0,66591.0,0.39678431]
["bitfinex","BTCUSD",1721829770220,0.10416995,66592.0,66591.0,0.49678431]
["bitfinex","BTCUSD",1721829770565,0.10416995,66592.0,66591.0,0.34678431]
["bitfinex","BTCUSD",1721829770749,0.10416995,66592.0,66591.0,0.84678431]
["bitfinex","BTCUSD",1721829772705,0.10416995,66592.0,66591.0,0.89678431]
["bitfinex","BTCUSD",1721829772706,0.14529078,66592.0,66591.0,0.89678431]
["bitfinex","BTCUSD",1721829773127,0.10416995,66592.0,66591.0,0.89678431]
["bitfinex","BTCUSD",1721829777359,0.10416995,66592.0,66591.0,0.84678431]
["bitfinex","BTCUSD",1721829778930,0.10416995,66592.0,66591.0,0.89678431]
["bitfinex","BTCUSD",1721829779130,0.10416995,66592.0,66591.0,0.89650722]
["bitfinex","BTCUSD",1721829779361,0.10416995,66592.0,66591.0,0.89850722]
["bitfinex","BTCUSD",1721829779558,0.10416995,66592.0,66591.0,0.99850722]
["bitfinex","BTCUSD",1721829779770,0.10416995,66592.0,66591.0,1.14867722]
["bitfinex","BTCUSD",1721829780513,0.10416995,66592.0,66591.0,1.28907722]
["bitfinex","BTCUSD",1721829780712,0.10416995,66592.0,66591.0,1.58941722]
["bitfinex","BTCUSD",1721829780941,0.10416995,66592.0,66591.0,1.28907722]
["bitfinex","BTCUSD",1721829781187,0.10416995,66592.0,66591.0,1.88975722]
["bitfinex","BTCUSD",1721829781392,0.10416995,66592.0,66591.0,2.19009722]
["bitfinex","BTCUSD",1721829781596,0.10416995,66592.0,66591.0,1.88975722]
["bitfinex","BTCUSD",1721829782346,0.10416995,66592.0,66591.0,1.96488701]
["bitfinex","BTCUSD",1721829782608,0.10416995,66592.0,66591.0,2.28822701]
["bitfinex","BTCUSD",1721829782808,0.10416995,66592.0,66591.0,1.98788701]
["bitfinex","BTCUSD",1721829783110,0.10416995,66592.0,66591.0,2.28822701]
["bitfinex","BTCUSD",1721829783578,0.10416995,66592.0,66591.0,1.91275722]
["bitfinex","BTCUSD",1721829783985,0.10416995,66592.0,66591.0,2.21309722]
["bitfinex","BTCUSD",1721829784192,0.00847,66613.0,66608.0,0.15]
["bitfinex","BTCUSD",1721829784421,0.00847,66613.0,66608.0,0.65103394]
["bitfinex","BTCUSD",1721829784422,0.10094627,66609.0,66608.0,0.65103394]
["bitfinex","BTCUSD",1721829784637,0.10094627,66609.0,66608.0,0.95129794]
["bitfinex","BTCUSD",1721829784853,0.10094627,66609.0,66608.0,0.948296]
["bitfinex","BTCUSD",1721829785067,0.00847,66613.0,66612.0,0.152]
["bitfinex","BTCUSD",1721829785286,0.00847,66613.0,66612.0,0.602369]
["bitfinex","BTCUSD",1721829785467,0.00847,66613.0,66612.0,0.302123]
["bitfinex","BTCUSD",1721829785720,0.10802037,66613.0,66612.0,0.602369]
["bitfinex","BTCUSD",1721829785945,0.00847,66613.0,66612.0,0.63040281]
["bitfinex","BTCUSD",1721829786159,0.00847,66613.0,66612.0,0.93064881]
["bitfinex","BTCUSD",1721829786364,0.00847,66613.0,66612.0,0.63040281]
["bitfinex","BTCUSD",1721829786575,0.00847,66613.0,66612.0,0.93064881]
["bitfinex","BTCUSD",1721829786789,0.00847,66613.0,66612.0,1.07134881]
["bitfinex","BTCUSD",1721829787001,0.00846,66622.0,66621.0,0.152]
["bitfinex","BTCUSD",1721829787247,0.10801037,66622.0,66621.0,0.65053011]
["bitfinex","BTCUSD",1721829787472,0.10801037,66622.0,66621.0,0.7231287]
["bitfinex","BTCUSD",1721829788101,0.10801037,66622.0,66621.0,1.0233337]
["bitfinex","BTCUSD",1721829788524,0.10801037,66622.0,66621.0,0.77374349]
["bitfinex","BTCUSD",1721829789364,0.10801037,66622.0,66621.0,1.27374349]
["bitfinex","BTCUSD",1721829789568,0.10801037,66622.0,66621.0,1.57394849]
["bitfinex","BTCUSD",1721829789804,0.10801037,66622.0,66621.0,1.27374349]
["bitfinex","BTCUSD",1721829790013,0.10801037,66622.0,66621.0,1.32467402]
["bitfinex","BTCUSD",1721829790213,0.10801037,66622.0,66621.0,0.77236702]
["bitfinex","BTCUSD",1721829790417,0.10801037,66622.0,66621.0,0.6708217]
["bitfinex","BTCUSD",1721829791053,0.10801037,66622.0,66621.0,0.5452217]
["bitfinex","BTCUSD",1721829792728,0.14872776,66622.0,66621.0,0.5452217]
["bitfinex","BTCUSD",1721829792947,0.14872776,66622.0,66621.0,0.5952217]
["bitfinex","BTCUSD",1721829793153,0.10801037,66622.0,66621.0,1.2891287]
["bitfinex","BTCUSD",1721829793571,0.10801037,66622.0,66621.0,0.8388217]
["bitfinex","BTCUSD",1721829793773,0.10801037,66622.0,66621.0,0.7368217]
["bitfinex","BTCUSD",1721829793985,0.10801037,66622.0,66621.0,0.6748217]
["bitfinex","BTCUSD",1721829794187,0.10801037,66622.0,66621.0,0.5952217]
["bitfinex","BTCUSD",1721829795797,0.10801037,66622.0,66621.0,0.60432896]
["bitfinex","BTCUSD",1721829796360,0.10801037,66622.0,66621.0,0.70432896]
["bitfinex","BTCUSD",1721829796560,0.10801037,66622.0,66621.0,0.70632896]
["bitfinex","BTCUSD",1721829796767,0.10801037,66622.0,66621.0,0.85643096]
["bitfinex","BTCUSD",1721829797184,0.00846,66633.0,66628.0,0.152]
["bitfinex","BTCUSD",1721829797417,0.09379276,66629.0,66628.0,0.516587]
["bitfinex","BTCUSD",1721829797624,0.09379276,66629.0,66628.0,0.897661]
["bitfinex","BTCUSD",1721829797832,0.09379276,66629.0,66628.0,1.197835]
["bitfinex","BTCUSD",1721829798036,0.09379276,66629.0,66628.0,1.259535]
["bitfinex","BTCUSD",1721829798236,0.09379276,66629.0,66628.0,1.559709]
["bitfinex","BTCUSD",1721829798443,0.09379276,66629.0,66628.0,1.6819425]
["bitfinex","BTCUSD",1721829799086,0.00846,66633.0,66632.0,0.90239]
["bitfinex","BTCUSD",1721829799295,0.07741367,66633.0,66632.0,0.98179]
["bitfinex","BTCUSD",1721829799509,0.07741367,66633.0,66632.0,1.281946]
["bitfinex","BTCUSD",1721829799705,0.07741367,66633.0,66632.0,1.33297981]
["bitfinex","BTCUSD",1721829800385,0.00084,66634.0,66633.0,0.152]
["bitfinex","BTCUSD",1721829800588,0.00846,66646.0,66642.0,0.516555]
["bitfinex","BTCUSD",1721829800764,0.00846,66646.0,66642.0,0.816666]
["bitfinex","BTCUSD",1721829800920,0.06895367,66645.0,66642.0,0.677666]
["bitfinex","BTCUSD",1721829801121,0.06895367,66645.0,66642.0,0.9985877]
["bitfinex","BTCUSD",1721829801903,0.07741367,66643.0,66642.0,1.2986987]
["bitfinex","BTCUSD",1721829802478,0.07741367,66643.0,66642.0,0.5464217]
["bitfinex","BTCUSD",1721829802636,0.07741367,66643.0,66642.0,0.4852217]
["bitfinex","BTCUSD",1721829802836,0.07741367,66643.0,66642.0,0.3852217]
["bitfinex","BTCUSD",1721829803062,0.07741367,66643.0,66642.0,0.3702217]
["bitfinex","BTCUSD",1721829803267,0.07741367,66643.0,66642.0,0.2597217]
["bitfinex","BTCUSD",1721829803860,0.04934906,66643.0,66642.0,0.2947217]
["bitfinex","BTCUSD",1721829804058,0.04934906,66643.0,66642.0,0.2597217]
["bitfinex","BTCUSD",1721829804366,0.04934906,66643.0,66642.0,0.0452217]
["bitfinex","BTCUSD",1721829804588,0.04934906,66643.0,66636.0,0.2145]
["bitfinex","BTCUSD",1721829804797,0.00846,66643.0,66636.0,0.3145]
["bitfinex","BTCUSD",1721829805481,0.00846,66643.0,66636.0,0.2145]
["bitfinex","BTCUSD",1721829806911,0.00846,66643.0,66633.0,0.1]
["bitfinex","BTCUSD",1721829806912,0.015,66638.0,66633.0,0.002794]
["bitfinex","BTCUSD",1721829807123,0.015,66638.0,66634.0,0.04975278]
["bitfinex","BTCUSD",1721829807124,0.0614,66637.0,66634.0,0.04975278]
["bitfinex","BTCUSD",1721829807333,0.11830646,66636.0,66634.0,0.04975278]
["bitfinex","BTCUSD",1721829807547,0.0794,66636.0,66634.0,0.04975278]
["bitfinex","BTCUSD",1721829807753,0.0794,66636.0,66632.0,0.02803381]
["bitfinex","BTCUSD",1721829808107,0.0794,66636.0,66633.0,0.002794]
["bitfinex","BTCUSD",1721829808309,0.03968018,66635.0,66633.0,0.002794]
["bitfinex","BTCUSD",1721829808659,0.0794,66636.0,66633.0,0.002794]
["bitfinex","BTCUSD",1721829808660,0.015,66634.0,66633.0,0.002794]
["bitfinex","BTCUSD",1721829808907,0.015,66634.0,66633.0,0.0469494]
["bitfinex","BTCUSD",1721829809107,0.05455643,66634.0,66633.0,0.0469494]
["bitfinex","BTCUSD",1721829809278,0.03955643,66634.0,66633.0,0.0469494]
["bitfinex","BTCUSD",1721829809481,0.05485427,66635.0,66633.0,0.0469494]
["bitfinex","BTCUSD",1721829809686,0.0794,66636.0,66625.0,0.002794]
["bitfinex","BTCUSD",1721829809687,0.015,66632.0,66625.0,0.002794]
["bitfinex","BTCUSD",1721829809884,0.05478552,66631.0,66624.0,0.2145]
["bitfinex","BTCUSD",1721829810098,0.03985427,66631.0,66624.0,0.2145]
["bitfinex","BTCUSD",1721829810298,0.03985427,66631.0,66625.0,0.002794]
["bitfinex","BTCUSD",1721829810500,0.03985427,66631.0,66624.0,0.2145]
["bitfinex","BTCUSD",1721829810704,0.07983344,66631.0,66624.0,0.2145]
["bitfinex","BTCUSD",1721829810856,0.09483344,66631.0,66630.0,0.51337]
["bitfinex","BTCUSD",1721829811266,0.05485427,66631.0,66630.0,0.51337]
["bitfinex","BTCUSD",1721829811909,0.03985427,66631.0,66630.0,0.51337]
["bitfinex","BTCUSD",1721829812162,0.03985427,66631.0,66630.0,0.04667]
["bitfinex","BTCUSD",1721829812370,0.03985427,66631.0,66625.0,0.002794]
["bitfinex","BTCUSD",1721829812498,0.03985427,66631.0,66627.0,0.135]
["bitfinex","BTCUSD",1721829812712,0.00846,66643.0,66634.0,0.0824]
["bitfinex","BTCUSD",1721829812924,0.03930955,66642.0,66634.0,0.0824]
["bitfinex","BTCUSD",1721829813769,0.03930955,66642.0,66638.0,0.05]
["bitfinex","BTCUSD",1721829814017,0.03930955,66642.0,66636.0,0.2645]
["bitfinex","BTCUSD",1721829814018,0.03930955,66642.0,66639.0,0.05080298]
["bitfinex","BTCUSD",1721829814998,0.03930955,66642.0,66630.0,0.2145]
["bitfinex","BTCUSD",1721829814999,0.015,66640.0,66631.0,0.002794]
["bitfinex","BTCUSD",1721829815201,0.015,66637.0,66631.0,0.002794]
["bitfinex","BTCUSD",1721829815404,0.015,66637.0,66628.0,0.4667]
["bitfinex","BTCUSD",1721829815405,0.03930955,66636.0,66632.0,0.04787634]
["bitfinex","BTCUSD",1721829815611,0.015,66634.0,66633.0,0.002794]
["bitfinex","BTCUSD",1721829815951,0.0943523,66634.0,66633.0,0.002794]
["bitfinex","BTCUSD",1721829816161,0.0943523,66634.0,66633.0,0.05173703]
["bitfinex","BTCUSD",1721829817000,0.05443101,66634.0,66633.0,0.05173703]
["bitfinex","BTCUSD",1721829817210,0.03943101,66634.0,66633.0,0.05173703]
["bitfinex","BTCUSD",1721829818252,0.03943101,66634.0,66633.0,0.0767]
["bitfinex","BTCUSD",1721829818454,0.03943101,66636.0,66633.0,0.1267]
["bitfinex","BTCUSD",1721829818648,0.03943101,66636.0,66634.0,0.002794]
["bitfinex","BTCUSD",1721829818852,0.03943101,66636.0,66635.0,0.05]
["bitfinex","BTCUSD",1721829819133,0.00846,66643.0,66635.0,0.05]
["bitfinex","BTCUSD",1721829819134,0.015,66641.0,66637.0,0.05]
["bitfinex","BTCUSD",1721829819348,0.03962085,66640.0,66637.0,0.05]
["bitfinex","BTCUSD",1721829819475,0.00846,66643.0,66637.0,0.05]
["bitfinex","BTCUSD",1721829819476,0.03962085,66639.0,66637.0,0.05]
["bitfinex","BTCUSD",1721829819683,0.00846,66643.0,66638.0,0.01806434]
["bitfinex","BTCUSD",1721829819888,0.03924454,66642.0,66638.0,0.01806434]
["bitfinex","BTCUSD",1721829820303,0.03924454,66642.0,66635.0,0.0491494]
["bitfinex","BTCUSD",1721829820503,0.03924454,66642.0,66633.0,0.002794]
["bitfinex","BTCUSD",1721829821395,0.03924454,66642.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721829822228,0.015,66641.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721829822436,0.015,66637.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721829822645,0.03941032,66636.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721829822853,0.03941032,66636.0,66635.0,0.0813]
["bitfinex","BTCUSD",1721829822854,0.03941273,66636.0,66635.0,0.0813]
["bitfinex","BTCUSD",1721829823066,0.07762592,66636.0,66635.0,0.0960824]
["bitfinex","BTCUSD",1721829823268,0.07762592,66636.0,66635.0,0.0147824]
["bitfinex","BTCUSD",1721829824106,0.07762592,66636.0,66635.0,0.1147824]
["bitfinex","BTCUSD",1721829825484,0.03821319,66636.0,66635.0,0.1147824]
["bitfinex","BTCUSD",1721829826096,0.07691245,66636.0,66635.0,0.1147824]
["bitfinex","BTCUSD",1721829826870,0.07691245,66636.0,66635.0,0.0147824]
["bitfinex","BTCUSD",1721829827902,0.07691245,66636.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721829828101,0.03869926,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721829828271,0.07775542,66638.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721829828493,0.03869926,66637.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721829828833,0.03883713,66636.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721829829296,0.015,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721829829508,0.09214341,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721829830531,0.23024341,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721829831152,0.30360696,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721829831351,0.39342669,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721829831998,0.28122601,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721829832206,0.41560417,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721829833291,0.30321803,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721829835066,0.09840628,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721829835276,0.07598813,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721829835501,0.03830628,66635.0,66634.0,0.0224664]
["bitfinex","BTCUSD",1721829835709,0.07714188,66635.0,66634.0,0.0224664]
["bitfinex","BTCUSD",1721829836537,0.14954514,66635.0,66634.0,0.0224664]
["bitfinex","BTCUSD",1721829838050,0.14942312,66635.0,66634.0,0.0224664]
["bitfinex","BTCUSD",1721829838405,0.14942385,66635.0,66634.0,0.0224664]
["bitfinex","BTCUSD",1721829840063,0.28434932,66635.0,66634.0,0.0224664]
["bitfinex","BTCUSD",1721829840264,0.16442385,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721829840886,0.16451983,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721829841099,0.16451967,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721829842180,0.29947337,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721829842380,0.16451967,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721829842581,0.2994883,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721829842783,0.16451967,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721829843186,0.29949006,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721829843567,0.75333267,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721829843935,1.05347467,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721829844180,1.06641764,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721829844474,1.17604307,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721829844684,1.52618507,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721829845306,1.53525703,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721829845743,1.63525703,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721829845961,0.827102,66622.0,66612.0,0.7884]
["bitfinex","BTCUSD",1721829846171,1.05496086,66622.0,66621.0,0.5]
["bitfinex","BTCUSD",1721829846373,1.15496086,66622.0,66621.0,0.5]
["bitfinex","BTCUSD",1721829847447,1.1587003,66622.0,66621.0,0.5]
["bitfinex","BTCUSD",1721829847915,1.15868973,66622.0,66621.0,0.5]
["bitfinex","BTCUSD",1721829848128,0.70818773,66622.0,66621.0,0.55]
["bitfinex","BTCUSD",1721829848334,0.55970457,66622.0,66621.0,0.55]
["bitfinex","BTCUSD",1721829848538,0.40818773,66622.0,66621.0,0.5]
["bitfinex","BTCUSD",1721829848946,0.55970457,66622.0,66621.0,0.5]
["bitfinex","BTCUSD",1721829849177,0.40818773,66622.0,66621.0,0.5]
["bitfinex","BTCUSD",1721829849382,0.16718773,66622.0,66621.0,0.55]
["bitfinex","BTCUSD",1721829850213,0.16718773,66622.0,66621.0,0.5]
["bitfinex","BTCUSD",1721829850214,0.16632179,66622.0,66621.0,0.5]
["bitfinex","BTCUSD",1721829850419,0.05383343,66622.0,66621.0,0.5]
["bitfinex","BTCUSD",1721829850810,0.16632107,66622.0,66621.0,0.5]
["bitfinex","BTCUSD",1721829853263,0.30094489,66622.0,66621.0,0.500924]
["bitfinex","BTCUSD",1721829853460,0.16632107,66622.0,66621.0,0.500924]
["bitfinex","BTCUSD",1721829853863,0.16632107,66622.0,66621.0,0.5510164]
["bitfinex","BTCUSD",1721829854123,0.09270244,66622.0,66621.0,0.5510164]
["bitfinex","BTCUSD",1721829854343,0.16599087,66622.0,66621.0,0.5510164]
["bitfinex","BTCUSD",1721829854563,0.16599087,66622.0,66621.0,0.500924]
["bitfinex","BTCUSD",1721829855199,0.30057909,66622.0,66621.0,0.500924]
["bitfinex","BTCUSD",1721829855419,0.16599087,66622.0,66621.0,0.500924]
["bitfinex","BTCUSD",1721829856290,0.16632023,66622.0,66621.0,0.500924]
["bitfinex","BTCUSD",1721829856945,0.12855542,66622.0,66621.0,0.500924]
["bitfinex","BTCUSD",1721829857194,0.07769828,66622.0,66621.0,0.5699664]
["bitfinex","BTCUSD",1721829858021,0.07769828,66622.0,66621.0,0.6199664]
["bitfinex","BTCUSD",1721829858247,0.07769828,66622.0,66621.0,0.5699664]
["bitfinex","BTCUSD",1721829859291,0.07769828,66622.0,66621.0,0.500924]
["bitfinex","BTCUSD",1721829859292,0.09269828,66622.0,66621.0,0.500924]
["bitfinex","BTCUSD",1721829860170,0.05383343,66622.0,66621.0,0.500924]
["bitfinex","BTCUSD",1721829860372,0.27874167,66622.0,66621.0,0.500924]
["bitfinex","BTCUSD",1721829860580,0.16597835,66622.0,66621.0,0.500924]
["bitfinex","BTCUSD",1721829860794,0.16597835,66622.0,66621.0,0.5510164]
["bitfinex","BTCUSD",1721829860795,0.16659768,66622.0,66621.0,0.5510164]
["bitfinex","BTCUSD",1721829861007,0.16659768,66622.0,66621.0,0.500924]
["bitfinex","BTCUSD",1721829861625,0.09284222,66622.0,66621.0,0.500924]
["bitfinex","BTCUSD",1721829862033,0.09284222,66622.0,66621.0,0.582324]
["bitfinex","BTCUSD",1721829862240,0.07784222,66622.0,66621.0,0.6467964]
["bitfinex","BTCUSD",1721829862644,0.07784222,66622.0,66621.0,0.7467964]
["bitfinex","BTCUSD",1721829862858,0.07784222,66622.0,66621.0,0.6467964]
["bitfinex","BTCUSD",1721829863304,0.03883343,66622.0,66621.0,0.6467964]
["bitfinex","BTCUSD",1721829863500,0.03864774,66622.0,66621.0,0.6467964]
["bitfinex","BTCUSD",1721829863874,0.03864774,66625.0,66621.0,0.6467964]
["bitfinex","BTCUSD",1721829864089,0.03864774,66624.0,66621.0,0.582324]
["bitfinex","BTCUSD",1721829864281,0.03864774,66624.0,66622.0,0.002794]
["bitfinex","BTCUSD",1721829864497,0.03864774,66623.0,66622.0,0.002794]
["bitfinex","BTCUSD",1721829864859,0.0789548,66623.0,66622.0,0.002794]
["bitfinex","BTCUSD",1721829865067,0.0789548,66623.0,66622.0,0.052794]
["bitfinex","BTCUSD",1721829865670,0.0789548,66623.0,66622.0,0.002794]
["bitfinex","BTCUSD",1721829865898,0.0789548,66623.0,66622.0,0.052794]
["bitfinex","BTCUSD",1721829866464,0.07893067,66623.0,66622.0,0.052794]
["bitfinex","BTCUSD",1721829867768,0.07893067,66623.0,66622.0,0.252894]
["bitfinex","BTCUSD",1721829867921,0.07893067,66623.0,66622.0,0.590095]
["bitfinex","BTCUSD",1721829868126,0.07893067,66623.0,66622.0,0.668901]
["bitfinex","BTCUSD",1721829868337,0.07893067,66623.0,66622.0,0.969102]
["bitfinex","BTCUSD",1721829868773,0.07893067,66623.0,66622.0,0.668901]
["bitfinex","BTCUSD",1721829868984,0.07893067,66623.0,66622.0,0.666901]
["bitfinex","BTCUSD",1721829869188,0.07893067,66623.0,66622.0,0.2166]
["bitfinex","BTCUSD",1721829869396,0.07893067,66623.0,66622.0,0.369494]
["bitfinex","BTCUSD",1721829869816,0.04030706,66623.0,66622.0,0.319494]
["bitfinex","BTCUSD",1721829870065,0.04030706,66623.0,66622.0,0.369494]
["bitfinex","BTCUSD",1721829870066,0.07824068,66623.0,66622.0,0.369494]
["bitfinex","BTCUSD",1721829870269,0.04018599,66623.0,66622.0,0.369494]
["bitfinex","BTCUSD",1721829870610,0.04018599,66623.0,66622.0,0.669695]
["bitfinex","BTCUSD",1721829870813,0.04018599,66623.0,66622.0,0.666901]
["bitfinex","BTCUSD",1721829871053,0.015,66635.0,66624.0,0.1]
["bitfinex","BTCUSD",1721829871366,0.015,66635.0,66624.0,0.002794]
["bitfinex","BTCUSD",1721829871579,0.015,66635.0,66625.0,0.1]
["bitfinex","BTCUSD",1721829871745,0.015,66635.0,66626.0,0.002794]
["bitfinex","BTCUSD",1721829871946,0.015,66635.0,66628.0,0.05]
["bitfinex","BTCUSD",1721829872157,0.015,66635.0,66629.0,0.0165734]
["bitfinex","BTCUSD",1721829872380,0.015,66641.0,66633.0,0.1493]
["bitfinex","BTCUSD",1721829872569,0.015,66635.0,66634.0,0.002794]
["bitfinex","BTCUSD",1721829872744,0.11163301,66634.0,66628.0,0.0828]
["bitfinex","BTCUSD",1721829872948,0.11163301,66634.0,66629.0,0.0896234]
["bitfinex","BTCUSD",1721829873531,0.015,66630.0,66629.0,0.0896234]
["bitfinex","BTCUSD",1721829873740,0.015,66630.0,66629.0,0.0868294]
["bitfinex","BTCUSD",1721829874122,0.015,66628.0,66626.0,0.002794]
["bitfinex","BTCUSD",1721829876657,0.015,66641.0,66629.0,0.1403]
["bitfinex","BTCUSD",1721829876864,0.015,66641.0,66632.0,0.1]
["bitfinex","BTCUSD",1721829877066,0.015,66641.0,66633.0,0.0670618]
["bitfinex","BTCUSD",1721829878631,0.001,66634.0,66633.0,0.0670618]
["bitfinex","BTCUSD",1721829878830,0.001,66634.0,66633.0,0.0642678]
["bitfinex","BTCUSD",1721829879046,0.001,66634.0,66633.0,0.1170618]
["bitfinex","BTCUSD",1721829879461,0.03957549,66634.0,66633.0,0.2671368]
["bitfinex","BTCUSD",1721829879608,0.03957549,66634.0,66633.0,0.1170618]
["bitfinex","BTCUSD",1721829880003,0.03980541,66634.0,66633.0,0.1170618]
["bitfinex","BTCUSD",1721829880180,0.0783809,66634.0,66633.0,0.1170618]
["bitfinex","BTCUSD",1721829880513,0.0783809,66634.0,66633.0,0.1670618]
["bitfinex","BTCUSD",1721829880714,0.0783809,66634.0,66633.0,0.1662678]
["bitfinex","BTCUSD",1721829880968,0.0773809,66634.0,66633.0,0.1662678]
["bitfinex","BTCUSD",1721829881141,0.0773809,66634.0,66633.0,0.1690618]
["bitfinex","BTCUSD",1721829881695,0.0773809,66634.0,66633.0,0.1680618]
["bitfinex","BTCUSD",1721829882026,0.0773809,66634.0,66633.0,0.6552878]
["bitfinex","BTCUSD",1721829882228,0.0773809,66634.0,66633.0,0.4318428]
["bitfinex","BTCUSD",1721829882442,0.0773809,66634.0,66633.0,0.44107041]
["bitfinex","BTCUSD",1721829882652,0.03857549,66634.0,66633.0,0.18799541]
["bitfinex","BTCUSD",1721829882866,0.03857549,66634.0,66633.0,0.19078941]
["bitfinex","BTCUSD",1721829883067,0.07724886,66634.0,66633.0,0.15299541]
["bitfinex","BTCUSD",1721829883316,0.07724886,66634.0,66633.0,0.08872761]
["bitfinex","BTCUSD",1721829884377,0.07724886,66634.0,66633.0,0.08642761]
["bitfinex","BTCUSD",1721829885540,0.07724886,66634.0,66633.0,0.00922761]
["bitfinex","BTCUSD",1721829885870,0.07724886,66634.0,66631.0,0.002794]
["bitfinex","BTCUSD",1721829886070,0.03867337,66633.0,66631.0,0.002794]
["bitfinex","BTCUSD",1721829886305,0.03867337,66633.0,66632.0,0.028788]
["bitfinex","BTCUSD",1721829886539,0.07770287,66633.0,66632.0,0.028788]
["bitfinex","BTCUSD",1721829887041,0.07770287,66633.0,66631.0,0.002794]
["bitfinex","BTCUSD",1721829887215,0.03867337,66632.0,66629.0,0.002794]
["bitfinex","BTCUSD",1721829887433,0.03867337,66631.0,66630.0,0.0819]
["bitfinex","BTCUSD",1721829887816,0.03867337,66632.0,66630.0,0.0819]
["bitfinex","BTCUSD",1721829888027,0.03867337,66631.0,66630.0,0.0819]
["bitfinex","BTCUSD",1721829888254,0.07770287,66633.0,66630.0,0.0819]
["bitfinex","BTCUSD",1721829888432,0.03867337,66632.0,66630.0,0.0819]
["bitfinex","BTCUSD",1721829888633,0.00184,66634.0,66631.0,0.002794]
["bitfinex","BTCUSD",1721829888873,0.03946096,66633.0,66632.0,0.03790522]
["bitfinex","BTCUSD",1721829889082,0.0390295,66633.0,66628.0,0.00927019]
["bitfinex","BTCUSD",1721829889276,0.20444551,66632.0,66629.0,0.002794]
["bitfinex","BTCUSD",1721829889596,0.20444551,66632.0,66621.0,0.500924]
["bitfinex","BTCUSD",1721829889597,0.015,66623.0,66621.0,0.500924]
["bitfinex","BTCUSD",1721829889759,0.03980441,66622.0,66621.0,0.500924]
["bitfinex","BTCUSD",1721829889972,0.03980441,66622.0,66621.0,0.5101742]
["bitfinex","BTCUSD",1721829889973,0.07988782,66622.0,66621.0,0.5101742]
["bitfinex","BTCUSD",1721829890855,0.09488782,66622.0,66621.0,0.500924]
["bitfinex","BTCUSD",1721829891092,0.09488782,66622.0,66621.0,0.5510164]
["bitfinex","BTCUSD",1721829891333,0.25153978,66622.0,66621.0,0.501924]
["bitfinex","BTCUSD",1721829892278,0.24653978,66622.0,66621.0,0.501924]
["bitfinex","BTCUSD",1721829892913,0.31283978,66622.0,66621.0,0.501924]
["bitfinex","BTCUSD",1721829894183,0.31183978,66622.0,66621.0,0.500924]
["bitfinex","BTCUSD",1721829894640,0.88514078,66622.0,66621.0,0.500924]
["bitfinex","BTCUSD",1721829894852,1.18534178,66622.0,66621.0,0.500924]
["bitfinex","BTCUSD",1721829895058,1.18534178,66622.0,66621.0,0.501924]
["bitfinex","BTCUSD",1721829895059,0.41283978,66622.0,66621.0,0.501924]
["bitfinex","BTCUSD",1721829895235,0.86314078,66622.0,66621.0,0.501924]
["bitfinex","BTCUSD",1721829895447,1.16334178,66622.0,66621.0,0.501924]
["bitfinex","BTCUSD",1721829895894,1.16234178,66622.0,66621.0,0.500924]
["bitfinex","BTCUSD",1721829896301,1.12780454,66622.0,66621.0,0.500924]
["bitfinex","BTCUSD",1721829897834,0.87760354,66622.0,66621.0,0.500924]
["bitfinex","BTCUSD",1721829898035,1.15480454,66622.0,66621.0,0.500924]
["bitfinex","BTCUSD",1721829898674,1.45100554,66622.0,66621.0,0.500924]
["bitfinex","BTCUSD",1721829899073,1.15080454,66622.0,66621.0,0.500924]
["bitfinex","BTCUSD",1721829899284,0.85660354,66622.0,66621.0,0.500924]
["bitfinex","BTCUSD",1721829899491,0.85642097,66622.0,66621.0,0.500924]
["bitfinex","BTCUSD",1721829899692,1.15662197,66622.0,66621.0,0.500924]
["bitfinex","BTCUSD",1721829899910,1.15662116,66622.0,66621.0,0.500924]
["bitfinex","BTCUSD",1721829900321,0.74746807,66622.0,66621.0,0.500924]
["bitfinex","BTCUSD",1721829900524,0.89625468,66622.0,66621.0,0.500924]
["bitfinex","BTCUSD",1721829900927,1.19645568,66622.0,66621.0,0.500924]
["bitfinex","BTCUSD",1721829901557,1.59665668,66622.0,66621.0,0.500924]
["bitfinex","BTCUSD",1721829901971,1.4962838,66622.0,66621.0,0.500924]
["bitfinex","BTCUSD",1721829902380,1.1960828,66622.0,66621.0,0.500924]
["bitfinex","BTCUSD",1721829903193,1.2960828,66622.0,66621.0,0.500924]
["bitfinex","BTCUSD",1721829903395,1.1960828,66622.0,66621.0,0.500924]
["bitfinex","BTCUSD",1721829903779,1.2960828,66622.0,66621.0,0.500924]
["bitfinex","BTCUSD",1721829904255,1.1960828,66622.0,66621.0,0.500924]
["bitfinex","BTCUSD",1721829904480,0.4225808,66622.0,66621.0,0.5510164]
["bitfinex","BTCUSD",1721829904691,0.6413808,66622.0,66621.0,0.5510164]
["bitfinex","BTCUSD",1721829904895,0.6413808,66622.0,66621.0,0.500924]
["bitfinex","BTCUSD",1721829904896,0.47587944,66622.0,66621.0,0.500924]
["bitfinex","BTCUSD",1721829905106,0.06108341,66622.0,66621.0,0.640224]
["bitfinex","BTCUSD",1721829905326,0.10075032,66622.0,66621.0,0.640224]
["bitfinex","BTCUSD",1721829905536,0.10075032,66622.0,66621.0,0.7042464]
["bitfinex","BTCUSD",1721829906565,0.08575032,66622.0,66621.0,0.7042464]
["bitfinex","BTCUSD",1721829906772,0.08575032,66622.0,66621.0,0.7542464]
["bitfinex","BTCUSD",1721829906989,0.07975032,66622.0,66621.0,0.7042464]
["bitfinex","BTCUSD",1721829907933,0.08375032,66622.0,66621.0,0.7042464]
["bitfinex","BTCUSD",1721829908137,0.04408341,66622.0,66621.0,0.7042464]
["bitfinex","BTCUSD",1721829908339,0.08301242,66622.0,66621.0,0.7042464]
["bitfinex","BTCUSD",1721829908917,0.08301242,66622.0,66621.0,1.1688484]
["bitfinex","BTCUSD",1721829909070,0.04408341,66622.0,66621.0,1.5060534]
["bitfinex","BTCUSD",1721829909276,0.04408341,66622.0,66621.0,1.8062584]
["bitfinex","BTCUSD",1721829909478,0.04408341,66622.0,66621.0,2.1064634]
["bitfinex","BTCUSD",1721829909863,0.04408341,66622.0,66621.0,2.2064634]
["bitfinex","BTCUSD",1721829910554,0.00084,66634.0,66633.0,0.05]
["bitfinex","BTCUSD",1721829910755,0.04079885,66634.0,66633.0,0.574575]
["bitfinex","BTCUSD",1721829910886,0.04079885,66634.0,66633.0,0.876726]
["bitfinex","BTCUSD",1721829911524,0.04079885,66634.0,66633.0,0.875726]
["bitfinex","BTCUSD",1721829912278,0.04079885,66634.0,66633.0,1.260877]
["bitfinex","BTCUSD",1721829912750,0.04079885,66634.0,66633.0,1.561028]
["bitfinex","BTCUSD",1721829912957,0.03995885,66634.0,66633.0,1.684028]
["bitfinex","BTCUSD",1721829913174,0.03995885,66641.0,66640.0,1.32492]
["bitfinex","BTCUSD",1721829913391,0.00084,66642.0,66641.0,0.800672]
["bitfinex","BTCUSD",1721829913587,0.00084,66642.0,66641.0,1.100787]
["bitfinex","BTCUSD",1721829913798,0.04079885,66642.0,66641.0,1.1648094]
["bitfinex","BTCUSD",1721829914029,0.04079885,66642.0,66641.0,0.8626944]
["bitfinex","BTCUSD",1721829914252,0.04079885,66642.0,66641.0,1.1648094]
["bitfinex","BTCUSD",1721829914473,0.04079885,66642.0,66641.0,1.2441094]
["bitfinex","BTCUSD",1721829914954,0.04079885,66642.0,66641.0,1.3102094]
["bitfinex","BTCUSD",1721829915164,0.04079885,66642.0,66641.0,1.6103244]
["bitfinex","BTCUSD",1721829915937,0.04079885,66642.0,66641.0,1.3102094]
["bitfinex","BTCUSD",1721829916171,0.04079885,66642.0,66641.0,1.3082094]
["bitfinex","BTCUSD",1721829916360,0.04079885,66642.0,66641.0,1.0070944]
["bitfinex","BTCUSD",1721829916536,0.04079885,66642.0,66641.0,1.0090944]
["bitfinex","BTCUSD",1721829917166,0.04079885,66642.0,66641.0,1.0070944]
["bitfinex","BTCUSD",1721829917373,0.04079885,66642.0,66641.0,1.0090944]
["bitfinex","BTCUSD",1721829917743,0.04079885,66642.0,66641.0,1.3092094]
["bitfinex","BTCUSD",1721829917948,0.02528149,66642.0,66641.0,1.0090944]
["bitfinex","BTCUSD",1721829918167,0.02528149,66642.0,66641.0,1.3092094]
["bitfinex","BTCUSD",1721829918579,0.0152187,66653.0,66652.0,0.135]
["bitfinex","BTCUSD",1721829918805,0.00015,66665.0,66658.0,0.133]
["bitfinex","BTCUSD",1721829919027,0.03290149,66659.0,66658.0,0.575119]
["bitfinex","BTCUSD",1721829919192,0.03290149,66659.0,66658.0,0.875158]
["bitfinex","BTCUSD",1721829919392,0.03290149,66659.0,66658.0,0.6391414]
["bitfinex","BTCUSD",1721829919613,0.03290149,66659.0,66658.0,1.2392194]
["bitfinex","BTCUSD",1721829920189,0.03290149,66659.0,66658.0,1.2997194]
["bitfinex","BTCUSD",1721829920469,0.00015,66665.0,66658.0,1.2997194]
["bitfinex","BTCUSD",1721829920470,0.00015,66665.0,66664.0,0.583018]
["bitfinex","BTCUSD",1721829920762,0.00015,66665.0,66664.0,0.939418]
["bitfinex","BTCUSD",1721829920971,0.00015,66665.0,66664.0,1.27704101]
["bitfinex","BTCUSD",1721829921401,0.02459149,66665.0,66664.0,1.27704101]
["bitfinex","BTCUSD",1721829921576,0.02459149,66665.0,66664.0,1.57905301]
["bitfinex","BTCUSD",1721829921810,0.002,66669.0,66667.0,0.947695]
["bitfinex","BTCUSD",1721829922010,0.00846,66680.0,66679.0,0.664716]
["bitfinex","BTCUSD",1721829922232,0.00846,66680.0,66679.0,1.17816]
["bitfinex","BTCUSD",1721829922429,0.00846,66680.0,66679.0,1.24316]
["bitfinex","BTCUSD",1721829922656,0.02445,66696.0,66688.0,0.575152]
["bitfinex","BTCUSD",1721829922657,0.00845,66696.0,66688.0,0.575152]
["bitfinex","BTCUSD",1721829922866,0.00845,66696.0,66688.0,0.61276301]
["bitfinex","BTCUSD",1721829923069,0.00845,66696.0,66688.0,0.91366701]
["bitfinex","BTCUSD",1721829923275,0.00845,66696.0,66688.0,0.91266701]
["bitfinex","BTCUSD",1721829923446,0.00845,66696.0,66688.0,0.36481101]
["bitfinex","BTCUSD",1721829923825,0.00945,66696.0,66688.0,0.36481101]
["bitfinex","BTCUSD",1721829924035,0.00845,66696.0,66688.0,0.97866701]
["bitfinex","BTCUSD",1721829924235,0.00845,66696.0,66688.0,1.27857101]
["bitfinex","BTCUSD",1721829924543,0.00845,66696.0,66695.0,0.666908]
["bitfinex","BTCUSD",1721829924745,0.00845,66696.0,66695.0,0.881408]
["bitfinex","BTCUSD",1721829924941,0.00845,66696.0,66695.0,0.645436]
["bitfinex","BTCUSD",1721829925118,0.00845,66696.0,66695.0,0.945308]
["bitfinex","BTCUSD",1721829925492,0.00845,66696.0,66695.0,0.645436]
["bitfinex","BTCUSD",1721829925692,0.00845,66696.0,66695.0,0.53311101]
["bitfinex","BTCUSD",1721829925805,0.00845,66696.0,66695.0,0.43411101]
["bitfinex","BTCUSD",1721829926010,0.00845,66696.0,66695.0,0.03761101]
["bitfinex","BTCUSD",1721829926263,0.00845,66696.0,66689.0,0.217294]
["bitfinex","BTCUSD",1721829926618,0.00845,66696.0,66690.0,0.049]
["bitfinex","BTCUSD",1721829926846,0.00845,66696.0,66695.0,0.3125]
["bitfinex","BTCUSD",1721829927034,0.00845,66696.0,66695.0,0.4271]
["bitfinex","BTCUSD",1721829927238,0.00845,66696.0,66695.0,0.577036]
["bitfinex","BTCUSD",1721829927550,0.00845,66696.0,66695.0,0.4941]
["bitfinex","BTCUSD",1721829927667,0.00845,66696.0,66695.0,0.3951]
["bitfinex","BTCUSD",1721829927891,0.00845,66696.0,66695.0,0.4931]
["bitfinex","BTCUSD",1721829928375,0.00845,66696.0,66695.0,0.3951]
["bitfinex","BTCUSD",1721829929027,0.00945,66696.0,66695.0,0.1226]
["bitfinex","BTCUSD",1721829929234,0.00945,66696.0,66695.0,0.13486]
["bitfinex","BTCUSD",1721829929446,0.00945,66696.0,66695.0,0.02026]
["bitfinex","BTCUSD",1721829929647,0.01045,66696.0,66695.0,0.008]
["bitfinex","BTCUSD",1721829929979,0.00845,66696.0,66689.0,0.2936]
["bitfinex","BTCUSD",1721829930429,0.00945,66696.0,66695.0,0.008]
["bitfinex","BTCUSD",1721829930628,0.02645,66696.0,66695.0,0.008]
["bitfinex","BTCUSD",1721829930782,1.15932,66696.0,66695.0,0.008]
["bitfinex","BTCUSD",1721829930958,1.32082,66696.0,66695.0,0.008]
["bitfinex","BTCUSD",1721829931361,1.020952,66696.0,66695.0,0.008]
["bitfinex","BTCUSD",1721829931771,1.32082,66696.0,66695.0,0.008]
["bitfinex","BTCUSD",1721829931974,1.670688,66696.0,66695.0,0.008]
["bitfinex","BTCUSD",1721829932195,1.32082,66696.0,66695.0,0.008]
["bitfinex","BTCUSD",1721829933214,1.620688,66696.0,66695.0,0.008]
["bitfinex","BTCUSD",1721829933418,1.02082,66696.0,66695.0,0.008]
["bitfinex","BTCUSD",1721829933621,1.02082,66696.0,66679.0,0.035]
["bitfinex","BTCUSD",1721829933622,0.001,66690.0,66679.0,0.035]
["bitfinex","BTCUSD",1721829933824,0.016,66693.0,66682.0,0.035]
["bitfinex","BTCUSD",1721829933825,0.015,66693.0,66682.0,0.035]
["bitfinex","BTCUSD",1721829934021,0.001,66692.0,66683.0,0.083394]
["bitfinex","BTCUSD",1721829934255,0.018,66690.0,66689.0,0.006]
["bitfinex","BTCUSD",1721829934408,0.0984,66690.0,66689.0,0.006]
["bitfinex","BTCUSD",1721829934791,0.1587,66690.0,66689.0,0.006]
["bitfinex","BTCUSD",1721829934987,0.608542,66690.0,66689.0,0.006]
["bitfinex","BTCUSD",1721829935252,0.908437,66690.0,66689.0,0.006]
["bitfinex","BTCUSD",1721829935487,0.018,66677.0,66676.0,0.002794]
["bitfinex","BTCUSD",1721829935666,0.0797,66677.0,66676.0,0.002794]
["bitfinex","BTCUSD",1721829935864,0.018,66675.0,66674.0,0.002794]
["bitfinex","BTCUSD",1721829936071,0.0617,66677.0,66659.0,0.4667]
["bitfinex","BTCUSD",1721829936072,0.018,66671.0,66659.0,0.4667]
["bitfinex","BTCUSD",1721829936288,0.018,66671.0,66660.0,0.002794]
["bitfinex","BTCUSD",1721829937123,0.018,66671.0,66659.0,0.4667]
["bitfinex","BTCUSD",1721829937329,0.018,66671.0,66653.0,1.2551]
["bitfinex","BTCUSD",1721829937330,0.09312979,66671.0,66653.0,1.2551]
["bitfinex","BTCUSD",1721829937534,0.24311979,66671.0,66654.0,0.002794]
["bitfinex","BTCUSD",1721829937734,0.018,66671.0,66654.0,0.002794]
["bitfinex","BTCUSD",1721829938145,0.018,66671.0,66656.0,0.035]
["bitfinex","BTCUSD",1721829938347,0.017,66671.0,66658.0,0.049]
["bitfinex","BTCUSD",1721829938549,0.001,66671.0,66659.0,0.00579377]
["bitfinex","BTCUSD",1721829938698,0.017,66671.0,66659.0,0.002794]
["bitfinex","BTCUSD",1721829938902,0.017,66671.0,66657.0,0.035]
["bitfinex","BTCUSD",1721829939705,0.018,66671.0,66657.0,0.035]
["bitfinex","BTCUSD",1721829939912,0.018,66671.0,66657.0,0.133]
["bitfinex","BTCUSD",1721829940122,0.018,66671.0,66670.0,0.0511]
["bitfinex","BTCUSD",1721829940299,0.017,66671.0,66670.0,0.0511]
["bitfinex","BTCUSD",1721829941136,0.001,66671.0,66670.0,0.0511]
["bitfinex","BTCUSD",1721829941339,0.017,66671.0,66670.0,0.001]
["bitfinex","BTCUSD",1721829941964,0.001,66672.0,66670.0,0.001]
["bitfinex","BTCUSD",1721829942216,0.001,66672.0,66671.0,0.00855948]
["bitfinex","BTCUSD",1721829942422,0.001,66672.0,66671.0,0.00576548]
["bitfinex","BTCUSD",1721829942423,0.017,66672.0,66671.0,0.00576548]
["bitfinex","BTCUSD",1721829942846,0.017,66672.0,66670.0,0.00938]
["bitfinex","BTCUSD",1721829943063,0.001,66671.0,66670.0,0.001]
["bitfinex","BTCUSD",1721829943251,0.001,66672.0,66670.0,0.001]
["bitfinex","BTCUSD",1721829943459,0.016,66676.0,66671.0,0.002794]
["bitfinex","BTCUSD",1721829943460,0.017,66676.0,66671.0,0.002794]
["bitfinex","BTCUSD",1721829943662,0.001,66674.0,66671.0,0.00855948]
["bitfinex","BTCUSD",1721829944066,0.001,66673.0,66671.0,0.00755948]
["bitfinex","BTCUSD",1721829944584,0.015,66676.0,66671.0,0.00755948]
["bitfinex","BTCUSD",1721829944787,0.001,66677.0,66671.0,0.00755948]
["bitfinex","BTCUSD",1721829944990,0.001,66680.0,66673.0,0.141]
["bitfinex","BTCUSD",1721829945127,0.001,66680.0,66674.0,0.02044989]
["bitfinex","BTCUSD",1721829945323,0.001,66682.0,66675.0,0.00299913]
["bitfinex","BTCUSD",1721829945640,0.001,66687.0,66676.0,0.55774958]
["bitfinex","BTCUSD",1721829945791,0.001,66691.0,66683.0,0.049]
["bitfinex","BTCUSD",1721829946000,0.001,66690.0,66684.0,0.00595342]
["bitfinex","BTCUSD",1721829946200,0.001,66690.0,66685.0,0.02165451]
["bitfinex","BTCUSD",1721829946410,0.001,66690.0,66686.0,0.000794]
["bitfinex","BTCUSD",1721829946679,0.001,66694.0,66686.0,0.04094888]
["bitfinex","BTCUSD",1721829946680,0.001,66691.0,66686.0,0.04094888]
["bitfinex","BTCUSD",1721829946885,0.001,66691.0,66687.0,0.0764]
["bitfinex","BTCUSD",1721829947093,0.001,66691.0,66688.0,0.00379242]
["bitfinex","BTCUSD",1721829947286,0.001,66692.0,66689.0,0.0120345]
["bitfinex","BTCUSD",1721829947500,0.001,66692.0,66689.0,0.07827658]
["bitfinex","BTCUSD",1721829947667,0.001,66692.0,66689.0,0.07748258]
["bitfinex","BTCUSD",1721829947876,0.01784,66697.0,66690.0,0.15294442]
["bitfinex","BTCUSD",1721829947877,0.00084,66697.0,66690.0,0.15294442]
["bitfinex","BTCUSD",1721829948095,0.00084,66697.0,66694.0,0.035]
["bitfinex","BTCUSD",1721829948247,0.00084,66697.0,66695.0,0.00299808]
["bitfinex","BTCUSD",1721829948450,0.00084,66697.0,66695.0,0.00813254]
["bitfinex","BTCUSD",1721829948649,0.00084,66697.0,66695.0,0.00513446]
["bitfinex","BTCUSD",1721829948650,0.00184,66697.0,66695.0,0.00513446]
["bitfinex","BTCUSD",1721829948835,0.00084,66697.0,66695.0,0.00513446]
["bitfinex","BTCUSD",1721829949288,0.00084,66697.0,66695.0,0.00413446]
["bitfinex","BTCUSD",1721829949511,0.00084,66697.0,66695.0,0.05475582]
["bitfinex","BTCUSD",1721829950603,0.00945,66696.0,66695.0,0.05475582]
["bitfinex","BTCUSD",1721829951057,0.00945,66696.0,66695.0,0.0056494]
["bitfinex","BTCUSD",1721829951446,0.001,66694.0,66691.0,0.0691827]
["bitfinex","BTCUSD",1721829951820,0.00945,66696.0,66691.0,0.0691827]
["bitfinex","BTCUSD",1721829952084,0.00945,66696.0,66692.0,0.02066767]
["bitfinex","BTCUSD",1721829952247,0.00845,66696.0,66692.0,0.02066767]
["bitfinex","BTCUSD",1721829952627,0.001,66694.0,66692.0,0.02066767]
["bitfinex","BTCUSD",1721829953022,0.00845,66696.0,66693.0,0.0029982]
["bitfinex","BTCUSD",1721829953853,0.00845,66696.0,66695.0,0.262436]
["bitfinex","BTCUSD",1721829954284,0.00845,66696.0,66695.0,0.3265]
["bitfinex","BTCUSD",1721829954487,0.00945,66696.0,66695.0,0.487436]
["bitfinex","BTCUSD",1721829954999,0.00945,66696.0,66695.0,0.011]
["bitfinex","BTCUSD",1721829955000,0.01045,66696.0,66695.0,0.011]
["bitfinex","BTCUSD",1721829955184,0.001,66694.0,66692.0,0.02066767]
["bitfinex","BTCUSD",1721829955386,0.001,66694.0,66688.0,0.1116]
["bitfinex","BTCUSD",1721829955387,0.001,66694.0,66693.0,0.01925677]
["bitfinex","BTCUSD",1721829956036,0.00945,66696.0,66695.0,0.011]
["bitfinex","BTCUSD",1721829956460,0.01045,66696.0,66695.0,0.011]
["bitfinex","BTCUSD",1721829956668,0.02745,66696.0,66695.0,0.011]
["bitfinex","BTCUSD",1721829958129,0.06341417,66696.0,66695.0,0.011]
["bitfinex","BTCUSD",1721829958610,0.27714817,66696.0,66695.0,0.011]
["bitfinex","BTCUSD",1721829958817,0.001,66679.0,66678.0,0.000794]
["bitfinex","BTCUSD",1721829959026,0.001,66678.0,66677.0,0.0807353]
["bitfinex","BTCUSD",1721829959235,0.001,66678.0,66677.0,0.0799413]
["bitfinex","BTCUSD",1721829959436,0.001,66678.0,66677.0,0.08563609]
["bitfinex","BTCUSD",1721829960515,0.002,66678.0,66677.0,0.08563609]
["bitfinex","BTCUSD",1721829960705,0.002,66678.0,66677.0,0.00569479]
["bitfinex","BTCUSD",1721829960706,0.05471418,66678.0,66677.0,0.00569479]
["bitfinex","BTCUSD",1721829961145,0.50463718,66678.0,66677.0,0.00569479]
["bitfinex","BTCUSD",1721829961344,0.167976,66677.0,66676.0,0.000913]
["bitfinex","BTCUSD",1721829961542,0.05471418,66677.0,66676.0,0.000913]
["bitfinex","BTCUSD",1721829961972,0.05371418,66677.0,66676.0,0.000913]
["bitfinex","BTCUSD",1721829962390,0.05371418,66677.0,66676.0,0.00661031]
["bitfinex","BTCUSD",1721829962391,0.05271418,66677.0,66676.0,0.00661031]
["bitfinex","BTCUSD",1721829962610,0.03771418,66677.0,66676.0,0.000913]
["bitfinex","BTCUSD",1721829962826,0.03771418,66677.0,66676.0,0.00661031]
["bitfinex","BTCUSD",1721829963041,0.03771418,66677.0,66676.0,0.000913]
["bitfinex","BTCUSD",1721829964595,0.03784978,66677.0,66676.0,0.000913]
["bitfinex","BTCUSD",1721829964829,0.015,66676.0,66668.0,0.070107]
["bitfinex","BTCUSD",1721829965003,0.001,66681.0,66661.0,0.5157]
["bitfinex","BTCUSD",1721829965004,0.001,66666.0,66661.0,0.4667]
["bitfinex","BTCUSD",1721829965204,0.001,66666.0,66660.0,0.035]
["bitfinex","BTCUSD",1721829965584,0.016,66671.0,66660.0,0.035]
["bitfinex","BTCUSD",1721829965585,0.001,66669.0,66660.0,0.035]
["bitfinex","BTCUSD",1721829965770,0.001,66669.0,66661.0,0.03552891]
["bitfinex","BTCUSD",1721829965980,0.001,66670.0,66661.0,0.03552891]
["bitfinex","BTCUSD",1721829966385,0.03683582,66669.0,66662.0,0.00573263]
["bitfinex","BTCUSD",1721829966610,0.03683582,66669.0,66663.0,0.02465296]
["bitfinex","BTCUSD",1721829966817,0.017,66671.0,66663.0,0.02465296]
["bitfinex","BTCUSD",1721829966818,0.015,66671.0,66663.0,0.02465296]
["bitfinex","BTCUSD",1721829967181,0.03669741,66670.0,66664.0,0.00572758]
["bitfinex","BTCUSD",1721829967386,0.001,66666.0,66665.0,0.01989095]
["bitfinex","BTCUSD",1721829967591,0.001,66666.0,66664.0,0.00572758]
["bitfinex","BTCUSD",1721829967796,0.001,66668.0,66665.0,0.00572506]
["bitfinex","BTCUSD",1721829968213,0.015,66670.0,66661.0,0.0764]
["bitfinex","BTCUSD",1721829968385,0.03657423,66669.0,66666.0,0.00572253]
["bitfinex","BTCUSD",1721829968622,0.03657423,66669.0,66662.0,0.02816681]
["bitfinex","BTCUSD",1721829968841,0.16937281,66683.0,66667.0,0.00572001]
["bitfinex","BTCUSD",1721829968842,0.017,66676.0,66667.0,0.00572001]
["bitfinex","BTCUSD",1721829969043,0.017,66676.0,66665.0,0.133]
["bitfinex","BTCUSD",1721829969044,0.001,66671.0,66665.0,0.035]
["bitfinex","BTCUSD",1721829969249,0.03673676,66670.0,66668.0,0.00471749]
["bitfinex","BTCUSD",1721829969475,0.03673676,66670.0,66666.0,0.02895778]
["bitfinex","BTCUSD",1721829969677,0.03673676,66670.0,66669.0,0.00565941]
["bitfinex","BTCUSD",1721829969878,0.03773676,66670.0,66669.0,0.00565941]
["bitfinex","BTCUSD",1721829970083,0.001,66667.0,66666.0,0.02895778]
["bitfinex","BTCUSD",1721829970285,0.03673676,66667.0,66665.0,0.004]
["bitfinex","BTCUSD",1721829970495,0.001,66668.0,66665.0,0.004]
["bitfinex","BTCUSD",1721829970707,0.001,66666.0,66665.0,0.004]
["bitfinex","BTCUSD",1721829971749,0.03778573,66666.0,66665.0,0.004]
["bitfinex","BTCUSD",1721829971953,0.05378573,66666.0,66665.0,0.004]
["bitfinex","BTCUSD",1721829973184,0.05378573,66666.0,66656.0,0.049]
["bitfinex","BTCUSD",1721829973400,0.05378573,66666.0,66655.0,0.0782]
["bitfinex","BTCUSD",1721829973401,0.03678573,66665.0,66662.0,0.0641]
["bitfinex","BTCUSD",1721829973606,0.03678573,66664.0,66662.0,0.0641]
["bitfinex","BTCUSD",1721829973815,0.001,66669.0,66667.0,0.006]
["bitfinex","BTCUSD",1721829974024,0.03731827,66668.0,66667.0,0.006]
["bitfinex","BTCUSD",1721829974230,0.06718608,66673.0,66668.0,0.0804]
["bitfinex","BTCUSD",1721829974231,0.03731767,66671.0,66668.0,0.0804]
["bitfinex","BTCUSD",1721829974442,0.001,66676.0,66668.0,0.0804]
["bitfinex","BTCUSD",1721829974443,0.001,66676.0,66669.0,0.58598251]
["bitfinex","BTCUSD",1721829974660,0.03731806,66675.0,66673.0,0.035]
["bitfinex","BTCUSD",1721829974867,0.03731806,66674.0,66672.0,0.249]
["bitfinex","BTCUSD",1721829975078,0.001,66679.0,66673.0,0.02112]
["bitfinex","BTCUSD",1721829975280,0.001,66683.0,66673.0,0.02012]
["bitfinex","BTCUSD",1721829975281,0.001,66677.0,66673.0,0.02012]
["bitfinex","BTCUSD",1721829975484,0.03693896,66676.0,66673.0,0.02012]
["bitfinex","BTCUSD",1721829975687,0.03693896,66675.0,66674.0,0.04121]
["bitfinex","BTCUSD",1721829976831,0.02550636,66680.0,66674.0,0.04121]
["bitfinex","BTCUSD",1721829977039,0.02550636,66680.0,66675.0,0.03930341]
["bitfinex","BTCUSD",1721829977382,0.10566901,66684.0,66676.0,0.00564175]
["bitfinex","BTCUSD",1721829977587,0.08966901,66683.0,66676.0,0.00564175]
["bitfinex","BTCUSD",1721829977925,0.10566901,66684.0,66676.0,0.00564175]
["bitfinex","BTCUSD",1721829978134,0.10566901,66684.0,66677.0,0.03280652]
["bitfinex","BTCUSD",1721829978135,0.016,66684.0,66677.0,0.03280652]
["bitfinex","BTCUSD",1721829978332,0.08966901,66685.0,66680.0,0.05]
["bitfinex","BTCUSD",1721829978546,0.001,66693.0,66680.0,0.05]
["bitfinex","BTCUSD",1721829978547,0.08966901,66692.0,66684.0,0.264]
["bitfinex","BTCUSD",1721829978838,0.09150901,66697.0,66688.0,0.0604]
["bitfinex","BTCUSD",1721829979038,0.09050901,66697.0,66688.0,0.0954]
["bitfinex","BTCUSD",1721829979237,0.00084,66697.0,66689.0,0.20010003]
["bitfinex","BTCUSD",1721829979446,0.00084,66697.0,66689.0,0.05078966]
["bitfinex","BTCUSD",1721829980214,0.016,66690.0,66689.0,0.05078966]
["bitfinex","BTCUSD",1721829980417,0.017,66690.0,66689.0,0.0062476]
["bitfinex","BTCUSD",1721829980634,0.016,66690.0,66689.0,0.0062476]
["bitfinex","BTCUSD",1721829980836,0.016,66690.0,66680.0,0.55648764]
["bitfinex","BTCUSD",1721829981033,0.016,66690.0,66682.0,0.07734858]
["bitfinex","BTCUSD",1721829981034,0.001,66688.0,66682.0,0.07734858]
["bitfinex","BTCUSD",1721829981279,0.016,66690.0,66682.0,0.07734858]
["bitfinex","BTCUSD",1721829981280,0.016,66690.0,66683.0,0.00626462]
["bitfinex","BTCUSD",1721829981891,0.001,66686.0,66683.0,0.00626462]
["bitfinex","BTCUSD",1721829982098,0.017,66686.0,66683.0,0.00626462]
["bitfinex","BTCUSD",1721829982316,0.016,66684.0,66683.0,0.00626462]
["bitfinex","BTCUSD",1721829982518,0.017,66684.0,66683.0,0.00836132]
["bitfinex","BTCUSD",1721829982721,0.016,66682.0,66681.0,0.014]
["bitfinex","BTCUSD",1721829982926,0.016,66684.0,66673.0,0.007]
["bitfinex","BTCUSD",1721829983070,0.015,66680.0,66673.0,0.007]
["bitfinex","BTCUSD",1721829983267,0.015,66680.0,66674.0,0.05629015]
["bitfinex","BTCUSD",1721829983476,0.015,66680.0,66674.0,0.00629015]
["bitfinex","BTCUSD",1721829983673,0.016,66680.0,66674.0,0.00629015]
["bitfinex","BTCUSD",1721829983886,0.001,66685.0,66675.0,0.36697926]
["bitfinex","BTCUSD",1721829983887,0.015,66684.0,66675.0,0.36697926]
["bitfinex","BTCUSD",1721829984097,0.001,66685.0,66675.0,0.36697926]
["bitfinex","BTCUSD",1721829984098,0.016,66685.0,66676.0,0.149978]
["bitfinex","BTCUSD",1721829984302,0.015,66684.0,66676.0,0.00628447]
["bitfinex","BTCUSD",1721829984661,0.016,66684.0,66676.0,0.00628447]
["bitfinex","BTCUSD",1721829984855,0.03145655,66683.0,66676.0,0.00628447]
["bitfinex","BTCUSD",1721829985263,0.001,66682.0,66676.0,0.00628447]
["bitfinex","BTCUSD",1721829985497,0.03145655,66681.0,66676.0,0.00628447]
["bitfinex","BTCUSD",1721829986837,0.016,66684.0,66676.0,0.00628447]
["bitfinex","BTCUSD",1721829987039,0.03152657,66680.0,66676.0,0.00628447]
["bitfinex","BTCUSD",1721829987181,0.03152657,66679.0,66676.0,0.02028447]
["bitfinex","BTCUSD",1721829987381,0.03152657,66678.0,66676.0,0.02028447]
["bitfinex","BTCUSD",1721829987602,0.03152657,66677.0,66676.0,0.02028447]
["bitfinex","BTCUSD",1721829987772,0.03152657,66680.0,66676.0,0.00628447]
["bitfinex","BTCUSD",1721829987975,0.03152657,66679.0,66676.0,0.15626247]
["bitfinex","BTCUSD",1721829988177,0.03152657,66678.0,66677.0,0.08042365]
["bitfinex","BTCUSD",1721829988564,0.08226907,66685.0,66679.0,0.05]
["bitfinex","BTCUSD",1721829988810,0.03148753,66684.0,66683.0,0.3549]
["bitfinex","BTCUSD",1721829989011,0.016,66689.0,66683.0,0.1419]
["bitfinex","BTCUSD",1721829989012,0.03148753,66685.0,66683.0,0.1419]
["bitfinex","BTCUSD",1721829989212,0.03148753,66684.0,66683.0,0.14816462]
["bitfinex","BTCUSD",1721829989411,0.03148753,66686.0,66683.0,0.17797828]
["bitfinex","BTCUSD",1721829989613,0.03148753,66685.0,66683.0,0.17797828]
["bitfinex","BTCUSD",1721829989872,0.03148753,66684.0,66683.0,0.17797828]
["bitfinex","BTCUSD",1721829990106,0.03148753,66686.0,66683.0,0.03607828]
["bitfinex","BTCUSD",1721829990315,0.03148056,66686.0,66683.0,0.00626462]
["bitfinex","BTCUSD",1721829990519,0.016,66689.0,66678.0,0.149974]
["bitfinex","BTCUSD",1721829990717,0.06728105,66687.0,66684.0,0.00626178]
["bitfinex","BTCUSD",1721829990923,0.03148059,66686.0,66681.0,0.149966]
["bitfinex","BTCUSD",1721829991129,0.03148059,66686.0,66683.0,0.013]
["bitfinex","BTCUSD",1721829991376,0.03148059,66686.0,66684.0,0.0512909]
["bitfinex","BTCUSD",1721829991599,0.03148059,66686.0,66684.0,0.05755268]
["bitfinex","BTCUSD",1721829991811,0.03148059,66685.0,66684.0,0.00626178]
["bitfinex","BTCUSD",1721829992027,0.03148059,66685.0,66677.0,0.543874]
["bitfinex","BTCUSD",1721829992256,0.06728105,66687.0,66684.0,0.00626178]
["bitfinex","BTCUSD",1721829992463,0.001,66688.0,66677.0,0.543875]
["bitfinex","BTCUSD",1721829992464,0.09850605,66686.0,66677.0,0.543875]
["bitfinex","BTCUSD",1721829992663,0.09850605,66685.0,66677.0,0.543875]
["bitfinex","BTCUSD",1721829992793,0.03067989,66684.0,66678.0,0.0915632]
["bitfinex","BTCUSD",1721829992980,0.0672758,66685.0,66678.0,0.2415352]
["bitfinex","BTCUSD",1721829993184,0.0672758,66685.0,66679.0,0.149971]
["bitfinex","BTCUSD",1721829993463,0.06728114,66686.0,66680.0,0.01534901]
["bitfinex","BTCUSD",1721829993642,0.06728114,66685.0,66680.0,0.02162214]
["bitfinex","BTCUSD",1721829993863,0.06728114,66685.0,66680.0,0.02062214]
["bitfinex","BTCUSD",1721829994062,0.06728114,66685.0,66680.0,0.17059014]
["bitfinex","BTCUSD",1721829994340,0.06728114,66685.0,66680.0,0.15624113]
["bitfinex","BTCUSD",1721829994565,0.06728114,66685.0,66683.0,0.05]
["bitfinex","BTCUSD",1721829994737,0.001,66692.0,66684.0,0.149961]
["bitfinex","BTCUSD",1721829994738,0.06728114,66688.0,66684.0,0.149961]
["bitfinex","BTCUSD",1721829995045,0.06728114,66690.0,66685.0,0.05061641]
["bitfinex","BTCUSD",1721829995450,0.06728114,66690.0,66686.0,0.009255]
["bitfinex","BTCUSD",1721829995653,0.06728114,66690.0,66687.0,0.0606]
["bitfinex","BTCUSD",1721829995874,0.09070819,66692.0,66687.0,0.0606]
["bitfinex","BTCUSD",1721829995875,0.06728114,66691.0,66687.0,0.0606]
["bitfinex","BTCUSD",1721829996015,0.06728114,66691.0,66688.0,0.05526743]
["bitfinex","BTCUSD",1721829996489,0.08328114,66689.0,66688.0,0.05526743]
["bitfinex","BTCUSD",1721829996805,0.10571968,66689.0,66688.0,0.00625043]
["bitfinex","BTCUSD",1721829997007,0.001,66686.0,66680.0,0.149969]
["bitfinex","BTCUSD",1721829997252,0.06729097,66686.0,66680.0,0.149969]
["bitfinex","BTCUSD",1721829997435,0.001,66685.0,66681.0,0.15623729]
["bitfinex","BTCUSD",1721829997588,0.001,66685.0,66681.0,0.15623629]
["bitfinex","BTCUSD",1721829998017,0.001,66685.0,66682.0,0.149964]
["bitfinex","BTCUSD",1721829998190,0.06729097,66687.0,66683.0,0.06501433]
["bitfinex","BTCUSD",1721829998391,0.06729097,66686.0,66685.0,0.014]
["bitfinex","BTCUSD",1721829998747,0.06729097,66686.0,66685.0,0.00625894]
["bitfinex","BTCUSD",1721829998937,0.06829819,66686.0,66685.0,0.00625894]
["bitfinex","BTCUSD",1721829999113,0.06829819,66686.0,66680.0,0.009]
["bitfinex","BTCUSD",1721829999317,0.06829819,66686.0,66685.0,0.00625894]
["bitfinex","BTCUSD",1721829999519,0.06829819,66686.0,66680.0,0.009]
["bitfinex","BTCUSD",1721829999520,0.06829819,66686.0,66680.0,0.158969]
["bitfinex","BTCUSD",1721829999723,0.06829819,66686.0,66685.0,0.00625894]
["bitfinex","BTCUSD",1721829999930,0.06829819,66686.0,66680.0,0.158969]
["bitfinex","BTCUSD",1721830000131,0.06830664,66686.0,66685.0,0.00625894]
["bitfinex","BTCUSD",1721830000449,0.001,66686.0,66685.0,0.01652279]
["bitfinex","BTCUSD",1721830000610,0.001,66686.0,66685.0,0.02278173]
["bitfinex","BTCUSD",1721830000808,0.001,66686.0,66685.0,0.00625894]
["bitfinex","BTCUSD",1721830000809,0.04736995,66686.0,66685.0,0.00625894]
["bitfinex","BTCUSD",1721830001172,0.015,66683.0,66680.0,0.009]
["bitfinex","BTCUSD",1721830001378,0.03036995,66682.0,66680.0,0.009]
["bitfinex","BTCUSD",1721830001598,0.03036995,66682.0,66677.0,0.30185956]
["bitfinex","BTCUSD",1721830001599,0.03036995,66682.0,66681.0,0.00627029]
["bitfinex","BTCUSD",1721830001819,0.03036995,66683.0,66681.0,0.03708328]
["bitfinex","BTCUSD",1721830002022,0.03036995,66682.0,66681.0,0.03081299]
["bitfinex","BTCUSD",1721830002227,0.03036995,66684.0,66681.0,0.18077999]
["bitfinex","BTCUSD",1721830002431,0.03036995,66684.0,66683.0,0.214]
["bitfinex","BTCUSD",1721830003059,0.0303813,66684.0,66683.0,0.214]
["bitfinex","BTCUSD",1721830003713,0.0303813,66684.0,66683.0,0.363963]
["bitfinex","BTCUSD",1721830003928,0.016,66690.0,66689.0,0.149949]
["bitfinex","BTCUSD",1721830003929,0.06732673,66690.0,66689.0,0.149949]
["bitfinex","BTCUSD",1721830004147,0.06732673,66695.0,66692.0,0.199942]
["bitfinex","BTCUSD",1721830004362,0.00845,66696.0,66695.0,0.05]
["bitfinex","BTCUSD",1721830004569,0.00845,66696.0,66689.0,0.3727949]
["bitfinex","BTCUSD",1721830004793,0.00845,66696.0,66695.0,0.214]
["bitfinex","BTCUSD",1721830005003,0.00845,66696.0,66695.0,0.25485721]
["bitfinex","BTCUSD",1721830005420,0.00845,66696.0,66695.0,0.75485721]
["bitfinex","BTCUSD",1721830005633,0.09177673,66696.0,66695.0,0.54085721]
["bitfinex","BTCUSD",1721830005853,0.16455,66696.0,66695.0,0.54085721]
["bitfinex","BTCUSD",1721830006094,0.22696483,66696.0,66695.0,0.54085721]
["bitfinex","BTCUSD",1721830006329,0.16455,66696.0,66695.0,0.54085721]
["bitfinex","BTCUSD",1721830006541,0.22708877,66696.0,66695.0,0.514]
["bitfinex","BTCUSD",1721830007173,0.22708877,66696.0,66695.0,0.513]
["bitfinex","BTCUSD",1721830007826,0.37802277,66696.0,66695.0,0.513]
["bitfinex","BTCUSD",1721830008067,0.72789077,66696.0,66695.0,0.513]
["bitfinex","BTCUSD",1721830008281,1.12775877,66696.0,66695.0,0.513]
["bitfinex","BTCUSD",1721830008486,1.12875877,66696.0,66695.0,0.523]
["bitfinex","BTCUSD",1721830008943,1.12875877,66696.0,66695.0,0.52853829]
["bitfinex","BTCUSD",1721830009382,1.12875877,66696.0,66695.0,0.51453829]
["bitfinex","BTCUSD",1721830011810,1.12775877,66696.0,66695.0,0.50453829]
["bitfinex","BTCUSD",1721830012023,0.50452811,66696.0,66695.0,0.50453829]
["bitfinex","BTCUSD",1721830012227,0.50452811,66696.0,66695.0,0.55499212]
["bitfinex","BTCUSD",1721830012427,0.50452811,66696.0,66695.0,0.50453829]
["bitfinex","BTCUSD",1721830012671,0.415484,66696.0,66695.0,0.50453829]
["bitfinex","BTCUSD",1721830012885,1.20276087,66696.0,66695.0,0.50453829]
["bitfinex","BTCUSD",1721830014402,1.50262887,66696.0,66695.0,0.50453829]
["bitfinex","BTCUSD",1721830014610,1.20276087,66696.0,66695.0,0.499]
["bitfinex","BTCUSD",1721830014802,1.20289287,66696.0,66695.0,0.499]
["bitfinex","BTCUSD",1721830015006,1.10289287,66696.0,66695.0,0.5489]
["bitfinex","BTCUSD",1721830015217,1.50276087,66696.0,66695.0,0.50453829]
["bitfinex","BTCUSD",1721830015420,1.85262887,66696.0,66695.0,0.50453829]
["bitfinex","BTCUSD",1721830015622,1.87562887,66696.0,66695.0,0.50453829]
["bitfinex","BTCUSD",1721830015827,2.61201342,66696.0,66695.0,0.499]
["bitfinex","BTCUSD",1721830016029,2.61201342,66696.0,66695.0,0.38834]
["bitfinex","BTCUSD",1721830016030,2.7007345,66696.0,66695.0,0.38834]
["bitfinex","BTCUSD",1721830017169,2.7035285,66696.0,66695.0,0.38834]
["bitfinex","BTCUSD",1721830017389,2.7115285,66696.0,66695.0,0.38934]
["bitfinex","BTCUSD",1721830017600,2.7087345,66696.0,66695.0,0.38934]
["bitfinex","BTCUSD",1721830017851,2.7117345,66696.0,66695.0,0.39034]
["bitfinex","BTCUSD",1721830018051,2.7035285,66696.0,66695.0,0.38834]
["bitfinex","BTCUSD",1721830018183,2.7007345,66696.0,66695.0,0.38834]
["bitfinex","BTCUSD",1721830018589,2.7007345,66696.0,66695.0,0.38934]
["bitfinex","BTCUSD",1721830018590,2.3495315,66696.0,66695.0,0.38934]
["bitfinex","BTCUSD",1721830018792,2.6466055,66696.0,66695.0,0.38934]
["bitfinex","BTCUSD",1721830019186,2.7776646,66696.0,66695.0,0.38934]
["bitfinex","BTCUSD",1721830019297,2.86847954,66696.0,66695.0,0.38934]
["bitfinex","BTCUSD",1721830019497,2.80699936,66696.0,66695.0,0.38934]
["bitfinex","BTCUSD",1721830020321,2.33413136,66696.0,66695.0,0.38934]
["bitfinex","BTCUSD",1721830020518,1.88135836,66696.0,66695.0,0.38934]
["bitfinex","BTCUSD",1721830021683,1.88105981,66696.0,66695.0,0.38934]
["bitfinex","BTCUSD",1721830021860,1.80454342,66696.0,66695.0,0.39034]
["bitfinex","BTCUSD",1721830022060,1.99679938,66696.0,66695.0,0.39034]
["bitfinex","BTCUSD",1721830022263,1.99679938,66696.0,66695.0,0.38934]
["bitfinex","BTCUSD",1721830022264,1.99100538,66696.0,66695.0,0.38934]
["bitfinex","BTCUSD",1721830022672,1.90787017,66696.0,66695.0,0.38934]
["bitfinex","BTCUSD",1721830023149,1.89387017,66696.0,66695.0,0.38934]
["bitfinex","BTCUSD",1721830023561,2.89297417,66696.0,66695.0,0.3447]
["bitfinex","BTCUSD",1721830023971,3.26886398,66696.0,66695.0,0.3447]
["bitfinex","BTCUSD",1721830024150,3.41912355,66696.0,66695.0,0.24859]
["bitfinex","BTCUSD",1721830024586,3.329062,66696.0,66695.0,0.24859]
["bitfinex","BTCUSD",1721830024800,3.6293728,66696.0,66695.0,0.11776612]
["bitfinex","BTCUSD",1721830025009,3.6293728,66696.0,66663.0,0.45077872]
["bitfinex","BTCUSD",1721830025010,0.317,66664.0,66663.0,0.45077872]
["bitfinex","BTCUSD",1721830025211,0.40660861,66664.0,66663.0,0.45077872]
["bitfinex","BTCUSD",1721830025428,0.40660861,66664.0,66656.0,0.0666]
["bitfinex","BTCUSD",1721830025429,0.016,66657.0,66656.0,0.0666]
["bitfinex","BTCUSD",1721830026251,0.04317012,66657.0,66656.0,0.0666]
["bitfinex","BTCUSD",1721830026462,0.016,66646.0,66645.0,0.4667]
["bitfinex","BTCUSD",1721830026707,0.016,66645.0,66640.0,0.00889939]
["bitfinex","BTCUSD",1721830026814,0.015,66645.0,66641.0,0.083]
["bitfinex","BTCUSD",1721830027019,0.016,66649.0,66645.0,0.083]
["bitfinex","BTCUSD",1721830027218,0.02708784,66648.0,66646.0,0.0609]
["bitfinex","BTCUSD",1721830027414,0.02708784,66648.0,66647.0,0.01744899]
["bitfinex","BTCUSD",1721830027957,0.016,66649.0,66647.0,0.01744899]
["bitfinex","BTCUSD",1721830028165,0.02710723,66648.0,66647.0,0.01744899]
["bitfinex","BTCUSD",1721830028573,0.016,66649.0,66646.0,0.0609]
["bitfinex","BTCUSD",1721830028574,0.001,66647.0,66646.0,0.0609]
["bitfinex","BTCUSD",1721830028776,0.01683338,66647.0,66646.0,0.0609]
["bitfinex","BTCUSD",1721830029408,0.04395998,66647.0,66646.0,0.0609]
["bitfinex","BTCUSD",1721830029618,0.01683338,66647.0,66646.0,0.0609]
["bitfinex","BTCUSD",1721830029824,0.04396055,66647.0,66646.0,0.0599]
["bitfinex","BTCUSD",1721830030829,0.01437673,66646.0,66645.0,0.093]
["bitfinex","BTCUSD",1721830031052,0.0415039,66646.0,66645.0,0.093]
["bitfinex","BTCUSD",1721830031257,0.04162747,66646.0,66645.0,0.083]
["bitfinex","BTCUSD",1721830031468,0.04162747,66646.0,66645.0,0.0913]
["bitfinex","BTCUSD",1721830031673,0.01437673,66646.0,66645.0,0.0913]
["bitfinex","BTCUSD",1721830032852,0.0141037,66646.0,66645.0,0.1566]
["bitfinex","BTCUSD",1721830033066,0.0141037,66646.0,66637.0,0.214]
["bitfinex","BTCUSD",1721830033269,0.01383147,66639.0,66638.0,0.1468]
["bitfinex","BTCUSD",1721830033841,0.01383147,66644.0,66639.0,0.143]
["bitfinex","BTCUSD",1721830034121,0.01383147,66645.0,66638.0,0.143]
["bitfinex","BTCUSD",1721830034535,0.01383147,66645.0,66640.0,0.0635]
["bitfinex","BTCUSD",1721830034777,0.00083338,66644.0,66640.0,0.0635]
["bitfinex","BTCUSD",1721830035174,0.01383147,66641.0,66640.0,0.0635]
["bitfinex","BTCUSD",1721830035977,0.01383147,66644.0,66640.0,0.0635]
["bitfinex","BTCUSD",1721830036311,0.01383147,66642.0,66640.0,0.0635]
["bitfinex","BTCUSD",1721830036511,0.01566485,66641.0,66640.0,0.0715]
["bitfinex","BTCUSD",1721830037399,0.04271512,66641.0,66640.0,0.0715]
["bitfinex","BTCUSD",1721830037613,0.04271635,66641.0,66640.0,0.0715]
["bitfinex","BTCUSD",1721830038112,0.03864473,66641.0,66640.0,0.008]
["bitfinex","BTCUSD",1721830038771,0.03864473,66641.0,66640.0,0.007]
["bitfinex","BTCUSD",1721830039185,0.23384473,66641.0,66640.0,0.00567704]
["bitfinex","BTCUSD",1721830039391,0.06159323,66639.0,66638.0,0.001]
["bitfinex","BTCUSD",1721830039736,0.06159323,66639.0,66628.0,0.009284]
["bitfinex","BTCUSD",1721830039737,0.01159323,66629.0,66628.0,0.009284]
["bitfinex","BTCUSD",1721830039932,0.10484473,66629.0,66628.0,0.009284]
["bitfinex","BTCUSD",1721830040351,0.48392873,66629.0,66628.0,0.009284]
["bitfinex","BTCUSD",1721830040599,1.18426673,66629.0,66628.0,0.009284]
["bitfinex","BTCUSD",1721830040798,0.96974875,66629.0,66628.0,0.009284]
["bitfinex","BTCUSD",1721830040914,0.96974875,66629.0,66609.0,0.009295]
["bitfinex","BTCUSD",1721830040915,0.81169323,66622.0,66609.0,0.009295]
["bitfinex","BTCUSD",1721830041118,1.45947402,66622.0,66609.0,0.009295]
["bitfinex","BTCUSD",1721830041324,1.84561763,66622.0,66609.0,0.009295]
["bitfinex","BTCUSD",1721830041548,1.84561127,66622.0,66609.0,0.009295]
["bitfinex","BTCUSD",1721830041758,1.25781617,66622.0,66609.0,0.009295]
["bitfinex","BTCUSD",1721830041978,1.18227302,66622.0,66609.0,0.009295]
["bitfinex","BTCUSD",1721830042243,0.93217302,66622.0,66609.0,0.009295]
["bitfinex","BTCUSD",1721830042408,0.88217302,66622.0,66609.0,0.009295]
["bitfinex","BTCUSD",1721830042611,0.63884323,66622.0,66609.0,0.009295]
["bitfinex","BTCUSD",1721830042808,0.63857132,66622.0,66609.0,0.009295]
["bitfinex","BTCUSD",1721830043507,0.33857132,66622.0,66609.0,0.009295]
["bitfinex","BTCUSD",1721830043690,0.33857132,66622.0,66613.0,0.0662]
["bitfinex","BTCUSD",1721830043897,0.33931335,66622.0,66613.0,0.0662]
["bitfinex","BTCUSD",1721830044095,0.31132132,66622.0,66613.0,0.0662]
["bitfinex","BTCUSD",1721830045339,0.01132132,66622.0,66613.0,0.0662]
["bitfinex","BTCUSD",1721830046324,0.01332132,66622.0,66613.0,0.0662]
["bitfinex","BTCUSD",1721830046749,0.01248794,66622.0,66616.0,0.159409]
["bitfinex","BTCUSD",1721830046974,0.01248794,66622.0,66616.0,0.009295]
["bitfinex","BTCUSD",1721830047176,0.01248794,66622.0,66621.0,0.00664903]
["bitfinex","BTCUSD",1721830047378,0.002,66622.0,66621.0,0.00664903]
["bitfinex","BTCUSD",1721830047577,0.002,66622.0,66621.0,0.29985103]
["bitfinex","BTCUSD",1721830047781,0.002,66622.0,66621.0,1.11490288]
["bitfinex","BTCUSD",1721830048129,0.002,66622.0,66621.0,1.41910951]
["bitfinex","BTCUSD",1721830048337,0.01048794,66640.0,66639.0,0.450186]
["bitfinex","BTCUSD",1721830048544,0.01048794,66640.0,66639.0,0.593986]
["bitfinex","BTCUSD",1721830048753,0.075332,66660.0,66639.0,0.593986]
["bitfinex","BTCUSD",1721830048754,0.01048794,66648.0,66639.0,0.14947957]
["bitfinex","BTCUSD",1721830048961,0.01048794,66644.0,66640.0,0.150059]
["bitfinex","BTCUSD",1721830049165,0.01048794,66644.0,66641.0,0.150057]
["bitfinex","BTCUSD",1721830049413,0.01048794,66644.0,66642.0,0.150054]
["bitfinex","BTCUSD",1721830049618,0.01048794,66644.0,66643.0,0.147053]
["bitfinex","BTCUSD",1721830049822,0.01048794,66650.0,66649.0,0.150039]
["bitfinex","BTCUSD",1721830050019,0.01048794,66650.0,66649.0,0.597318]
["bitfinex","BTCUSD",1721830050258,0.01048794,66650.0,66649.0,0.30189332]
["bitfinex","BTCUSD",1721830050459,0.01048794,66650.0,66649.0,0.15285432]
["bitfinex","BTCUSD",1721830050605,0.00083338,66661.0,66649.0,0.15285432]
["bitfinex","BTCUSD",1721830050606,0.01048794,66653.0,66649.0,0.15185432]
["bitfinex","BTCUSD",1721830050875,0.013832,66666.0,66649.0,0.15185432]
["bitfinex","BTCUSD",1721830050876,0.01048794,66654.0,66649.0,0.15185432]
["bitfinex","BTCUSD",1721830050996,0.01048794,66654.0,66651.0,0.150034]
["bitfinex","BTCUSD",1721830051225,0.01048794,66654.0,66649.0,0.15185432]
["bitfinex","BTCUSD",1721830051226,0.01048794,66654.0,66650.0,0.0056518]
["bitfinex","BTCUSD",1721830051426,0.01048794,66654.0,66652.0,0.00564675]
["bitfinex","BTCUSD",1721830051629,0.01048794,66654.0,66649.0,0.1462]
["bitfinex","BTCUSD",1721830051833,0.01048794,66654.0,66653.0,0.15637975]
["bitfinex","BTCUSD",1721830052082,0.01048794,66660.0,66659.0,0.150017]
["bitfinex","BTCUSD",1721830052287,0.2,66672.0,66659.0,0.150017]
["bitfinex","BTCUSD",1721830052288,0.01048794,66668.0,66660.0,0.0796]
["bitfinex","BTCUSD",1721830052497,0.01048794,66667.0,66662.0,0.150009]
["bitfinex","BTCUSD",1721830052701,0.01048794,66667.0,66663.0,0.150008]
["bitfinex","BTCUSD",1721830052869,0.00994401,66667.0,66664.0,0.0205509]
["bitfinex","BTCUSD",1721830053091,0.00994401,66667.0,66664.0,0.0195509]
["bitfinex","BTCUSD",1721830053305,0.00994401,66667.0,66665.0,0.00631569]
["bitfinex","BTCUSD",1721830053500,0.00994401,66667.0,66665.0,0.00531569]
["bitfinex","BTCUSD",1721830053710,0.00994401,66669.0,66668.0,0.149997]
["bitfinex","BTCUSD",1721830053953,0.00994401,66674.0,66668.0,0.05771548]
["bitfinex","BTCUSD",1721830054291,0.00994401,66674.0,66673.0,0.149985]
["bitfinex","BTCUSD",1721830054522,0.01094401,66686.0,66685.0,0.149956]
["bitfinex","BTCUSD",1721830054723,0.01094401,66690.0,66687.0,0.378706]
["bitfinex","BTCUSD",1721830054937,0.01094401,66689.0,66687.0,0.0778]
["bitfinex","BTCUSD",1721830055113,0.00821,66696.0,66687.0,0.0778]
["bitfinex","BTCUSD",1721830055114,0.01094401,66688.0,66687.0,0.0778]
["bitfinex","BTCUSD",1721830055734,0.01177739,66688.0,66687.0,0.0778]
["bitfinex","BTCUSD",1721830055923,0.01094401,66688.0,66687.0,0.0778]
["bitfinex","BTCUSD",1721830056139,0.01177739,66688.0,66687.0,0.09207]
["bitfinex","BTCUSD",1721830056341,0.01094401,66688.0,66687.0,0.09207]
["bitfinex","BTCUSD",1721830057135,0.01094401,66690.0,66687.0,0.241023]
["bitfinex","BTCUSD",1721830057287,0.00083338,66694.0,66687.0,0.0768]
["bitfinex","BTCUSD",1721830057288,0.01094401,66688.0,66687.0,0.0768]
["bitfinex","BTCUSD",1721830057493,0.00737662,66696.0,66685.0,0.0649]
["bitfinex","BTCUSD",1721830057494,0.01177739,66686.0,66685.0,0.0649]
["bitfinex","BTCUSD",1721830057709,0.01094401,66686.0,66685.0,0.0649]
["bitfinex","BTCUSD",1721830058559,0.01177739,66686.0,66685.0,0.0649]
["bitfinex","BTCUSD",1721830058966,0.01094401,66683.0,66679.0,0.0604]
["bitfinex","BTCUSD",1721830059181,0.01094401,66683.0,66679.0,0.210372]
["bitfinex","BTCUSD",1721830060086,0.01094401,66683.0,66680.0,0.224969]
["bitfinex","BTCUSD",1721830060389,0.01094401,66686.0,66681.0,0.149967]
["bitfinex","BTCUSD",1721830060877,0.01194401,66688.0,66681.0,0.149967]
["bitfinex","BTCUSD",1721830061116,0.01194401,66688.0,66682.0,0.00620495]
["bitfinex","BTCUSD",1721830061333,0.01094401,66683.0,66682.0,0.00620495]
["bitfinex","BTCUSD",1721830061557,0.01194401,66688.0,66684.0,0.149959]
["bitfinex","BTCUSD",1721830061774,0.01094401,66689.0,66681.0,0.05]
["bitfinex","BTCUSD",1721830061991,0.01094401,66688.0,66685.0,0.00619644]
["bitfinex","BTCUSD",1721830062243,0.001,66686.0,66685.0,0.011]
["bitfinex","BTCUSD",1721830062483,0.01277739,66686.0,66685.0,0.011]
["bitfinex","BTCUSD",1721830062705,0.01277739,66686.0,66685.0,0.025]
["bitfinex","BTCUSD",1721830062919,0.01177739,66686.0,66685.0,0.014]
["bitfinex","BTCUSD",1721830063125,0.01094401,66669.0,66666.0,0.0657]
["bitfinex","BTCUSD",1721830063344,0.01094401,66669.0,66666.0,0.215701]
["bitfinex","BTCUSD",1721830063568,0.01094401,66669.0,66666.0,0.0657]
["bitfinex","BTCUSD",1721830063833,0.01094401,66675.0,66670.0,0.149991]
["bitfinex","BTCUSD",1721830064062,0.01094401,66675.0,66671.0,0.14999]
["bitfinex","BTCUSD",1721830064304,0.002794,66686.0,66676.0,0.03905599]
["bitfinex","BTCUSD",1721830064523,0.01094401,66688.0,66682.0,0.149964]
["bitfinex","BTCUSD",1721830065034,0.01094401,66688.0,66680.0,0.149969]
["bitfinex","BTCUSD",1721830065264,0.01094401,66688.0,66679.0,0.2679]
["bitfinex","BTCUSD",1721830065472,0.01094401,66688.0,66676.0,0.299955]
["bitfinex","BTCUSD",1721830065473,0.01094401,66685.0,66678.0,0.149973]
["bitfinex","BTCUSD",1721830065678,0.01094401,66685.0,66679.0,0.149971]
["bitfinex","BTCUSD",1721830065873,0.01094401,66685.0,66684.0,0.01]
["bitfinex","BTCUSD",1721830066140,0.01094401,66685.0,66684.0,0.0259971]
["bitfinex","BTCUSD",1721830066360,0.01094401,66685.0,66684.0,0.01]
["bitfinex","BTCUSD",1721830066575,0.00083338,66684.0,66680.0,0.009]
["bitfinex","BTCUSD",1721830066780,0.01094401,66683.0,66680.0,0.009]
["bitfinex","BTCUSD",1721830066982,0.01094401,66683.0,66680.0,0.0158978]
["bitfinex","BTCUSD",1721830067421,0.01094401,66683.0,66678.0,0.011]
["bitfinex","BTCUSD",1721830067422,0.01177739,66683.0,66678.0,0.011]
["bitfinex","BTCUSD",1721830067639,0.00083338,66682.0,66678.0,0.011]
["bitfinex","BTCUSD",1721830068048,0.01022334,66683.0,66678.0,0.011]
["bitfinex","BTCUSD",1721830068275,0.01022334,66680.0,66678.0,0.011]
["bitfinex","BTCUSD",1721830069843,0.01022334,66680.0,66674.0,0.0776]
["bitfinex","BTCUSD",1721830071456,0.01022334,66679.0,66678.0,0.014]
["bitfinex","BTCUSD",1721830071659,0.01022334,66679.0,66678.0,0.0062163]
["bitfinex","BTCUSD",1721830072084,0.01022334,66679.0,66674.0,0.0776]
["bitfinex","BTCUSD",1721830072491,0.01022334,66679.0,66675.0,0.0290787]
["bitfinex","BTCUSD",1721830072685,0.01022334,66679.0,66675.0,0.00622481]
["bitfinex","BTCUSD",1721830072888,0.00995202,66679.0,66675.0,0.00622481]
["bitfinex","BTCUSD",1721830073098,0.00995202,66676.0,66675.0,0.00622481]
["bitfinex","BTCUSD",1721830073439,0.002794,66686.0,66669.0,0.4667]
["bitfinex","BTCUSD",1721830073440,0.00995202,66673.0,66669.0,0.4667]
["bitfinex","BTCUSD",1721830074086,0.00995202,66679.0,66672.0,0.3179]
["bitfinex","BTCUSD",1721830074289,0.00995202,66679.0,66673.0,0.05]
["bitfinex","BTCUSD",1721830074460,0.001,66676.0,66675.0,0.213979]
["bitfinex","BTCUSD",1721830074818,0.001,66676.0,66675.0,0.959703]
["bitfinex","BTCUSD",1721830074945,0.00995202,66683.0,66678.0,0.05]
["bitfinex","BTCUSD",1721830075135,0.00995202,66683.0,66677.0,0.05]
["bitfinex","BTCUSD",1721830075396,0.102794,66693.0,66675.0,0.445762]
["bitfinex","BTCUSD",1721830075397,0.001,66680.0,66678.0,0.0496762]
["bitfinex","BTCUSD",1721830075937,0.00995202,66682.0,66678.0,0.0496762]
["bitfinex","BTCUSD",1721830076673,0.00995202,66682.0,66678.0,0.0586762]
["bitfinex","BTCUSD",1721830076853,0.00995202,66682.0,66678.0,0.009]
["bitfinex","BTCUSD",1721830077710,0.00995202,66682.0,66678.0,0.008]
["bitfinex","BTCUSD",1721830078528,0.01095202,66682.0,66678.0,0.022]
["bitfinex","BTCUSD",1721830078771,0.01095202,66682.0,66680.0,0.2142]
["bitfinex","BTCUSD",1721830078979,0.01095202,66682.0,66681.0,0.02362]
["bitfinex","BTCUSD",1721830079471,0.00995202,66680.0,66678.0,0.022]
["bitfinex","BTCUSD",1721830079869,0.00995202,66680.0,66678.0,0.014]
["bitfinex","BTCUSD",1721830080428,0.00995202,66680.0,66678.0,0.022]
["bitfinex","BTCUSD",1721830081164,0.00995202,66680.0,66678.0,0.014]
["bitfinex","BTCUSD",1721830081758,0.001,66680.0,66679.0,0.499916]
["bitfinex","BTCUSD",1721830081956,0.001,66680.0,66679.0,1.03330798]
["bitfinex","BTCUSD",1721830082159,0.001,66680.0,66679.0,1.35625198]
["bitfinex","BTCUSD",1721830082772,0.001,66680.0,66679.0,1.56945198]
["bitfinex","BTCUSD",1721830082971,0.00045675,66680.0,66679.0,1.56945198]
["bitfinex","BTCUSD",1721830083886,0.00045675,66680.0,66679.0,1.57045198]
["bitfinex","BTCUSD",1721830084086,0.00045675,66680.0,66679.0,1.57145198]
["bitfinex","BTCUSD",1721830084318,0.00737662,66696.0,66694.0,0.149938]
["bitfinex","BTCUSD",1721830084465,0.00737662,66696.0,66695.0,0.0616]
["bitfinex","BTCUSD",1721830084671,0.00737662,66696.0,66691.0,0.2132]
["bitfinex","BTCUSD",1721830084867,0.00737662,66696.0,66691.0,0.2762]
["bitfinex","BTCUSD",1721830085891,0.01732864,66696.0,66691.0,0.2762]
["bitfinex","BTCUSD",1721830086346,0.01732864,66696.0,66691.0,0.426143]
["bitfinex","BTCUSD",1721830086548,0.01732864,66696.0,66692.0,0.00617659]
["bitfinex","BTCUSD",1721830088292,0.01732864,66696.0,66695.0,0.014]
["bitfinex","BTCUSD",1721830088690,0.01732864,66696.0,66695.0,0.02016808]
["bitfinex","BTCUSD",1721830089071,0.01732864,66696.0,66695.0,0.00616808]
["bitfinex","BTCUSD",1721830089464,0.00995202,66693.0,66692.0,0.028]
["bitfinex","BTCUSD",1721830089657,0.00737662,66696.0,66692.0,0.028]
["bitfinex","BTCUSD",1721830089905,0.00737662,66696.0,66693.0,0.0177949]
["bitfinex","BTCUSD",1721830090517,0.00737662,66696.0,66692.0,0.18094073]
["bitfinex","BTCUSD",1721830090658,0.00737662,66696.0,66693.0,0.14994]
["bitfinex","BTCUSD",1721830090861,0.00737662,66696.0,66692.0,0.014]
["bitfinex","BTCUSD",1721830091446,0.00737662,66696.0,66691.0,0.2142]
["bitfinex","BTCUSD",1721830091845,0.00737662,66696.0,66695.0,0.014]
["bitfinex","BTCUSD",1721830092065,0.00737662,66696.0,66695.0,0.0378146]
["bitfinex","BTCUSD",1721830092988,0.00710453,66696.0,66695.0,0.1146146]
["bitfinex","BTCUSD",1721830093905,0.00710453,66696.0,66695.0,0.1286146]
["bitfinex","BTCUSD",1721830094881,0.00710453,66696.0,66695.0,0.28154908]
["bitfinex","BTCUSD",1721830095090,0.00710453,66696.0,66695.0,0.2785506]
["bitfinex","BTCUSD",1721830096085,0.00710453,66696.0,66695.0,0.2925506]
["bitfinex","BTCUSD",1721830096281,0.00710453,66696.0,66695.0,0.1426146]
["bitfinex","BTCUSD",1721830096478,0.00710453,66696.0,66695.0,0.1286146]
["bitfinex","BTCUSD",1721830096679,0.00710453,66696.0,66695.0,0.0518146]
["bitfinex","BTCUSD",1721830096856,0.00710453,66696.0,66695.0,0.0658146]
["bitfinex","BTCUSD",1721830097505,0.00710453,66696.0,66695.0,0.0518146]
["bitfinex","BTCUSD",1721830097678,0.00710453,66696.0,66695.0,0.0378146]
["bitfinex","BTCUSD",1721830098089,0.00710453,66696.0,66695.0,0.0658146]
["bitfinex","BTCUSD",1721830098740,0.00710453,66696.0,66695.0,0.0518146]
["bitfinex","BTCUSD",1721830099364,0.00710453,66696.0,66695.0,0.0658146]
["bitfinex","BTCUSD",1721830099765,0.00710453,66696.0,66695.0,0.0518146]
["bitfinex","BTCUSD",1721830100263,0.00710453,66696.0,66695.0,0.0658146]
["bitfinex","BTCUSD",1721830100660,0.00710453,66696.0,66695.0,0.0518146]
["bitfinex","BTCUSD",1721830101084,0.00710453,66696.0,66695.0,0.0658146]
["bitfinex","BTCUSD",1721830101486,0.00710453,66696.0,66695.0,0.07198268]
["bitfinex","BTCUSD",1721830102679,0.04427966,66696.0,66695.0,0.02016808]
["bitfinex","BTCUSD",1721830103026,0.12450834,66696.0,66695.0,0.02016808]
["bitfinex","BTCUSD",1721830103208,0.42450834,66696.0,66695.0,0.014]
["bitfinex","BTCUSD",1721830103419,1.54498067,66696.0,66695.0,0.014]
["bitfinex","BTCUSD",1721830103626,1.42814057,66696.0,66695.0,0.028]
["bitfinex","BTCUSD",1721830103829,1.37814057,66696.0,66695.0,0.028]
["bitfinex","BTCUSD",1721830104068,1.37814057,66696.0,66695.0,0.014]
["bitfinex","BTCUSD",1721830104069,1.42814057,66696.0,66695.0,0.014]
["bitfinex","BTCUSD",1721830104279,1.37814057,66696.0,66695.0,0.014]
["bitfinex","BTCUSD",1721830104491,1.07827257,66696.0,66695.0,0.028]
["bitfinex","BTCUSD",1721830104682,1.07827257,66696.0,66695.0,0.014]
["bitfinex","BTCUSD",1721830104683,0.34364015,66696.0,66695.0,0.014]
["bitfinex","BTCUSD",1721830104960,0.55359217,66696.0,66695.0,0.014]
["bitfinex","BTCUSD",1721830105166,0.00995202,66691.0,66685.0,0.2761]
["bitfinex","BTCUSD",1721830105382,0.02738028,66690.0,66685.0,0.2761]
["bitfinex","BTCUSD",1721830105578,0.00995202,66687.0,66686.0,0.00619361]
["bitfinex","BTCUSD",1721830106139,0.0373323,66687.0,66686.0,0.00619361]
["bitfinex","BTCUSD",1721830106932,0.0373323,66687.0,66680.0,0.0619]
["bitfinex","BTCUSD",1721830106933,0.00995202,66686.0,66680.0,0.0619]
["bitfinex","BTCUSD",1721830107147,0.02738028,66685.0,66680.0,0.0619]
["bitfinex","BTCUSD",1721830107360,0.02738028,66685.0,66681.0,0.00620779]
["bitfinex","BTCUSD",1721830107568,0.09437024,66685.0,66681.0,0.00620779]
["bitfinex","BTCUSD",1721830107775,0.00995202,66686.0,66681.0,0.00620779]
["bitfinex","BTCUSD",1721830107996,0.06698656,66683.0,66681.0,0.00620779]
["bitfinex","BTCUSD",1721830108204,0.06698656,66683.0,66682.0,0.03655078]
["bitfinex","BTCUSD",1721830108409,0.02701666,66683.0,66682.0,0.03655078]
["bitfinex","BTCUSD",1721830108610,0.02701666,66683.0,66682.0,0.04275573]
["bitfinex","BTCUSD",1721830109030,0.11633258,66683.0,66682.0,0.04275573]
["bitfinex","BTCUSD",1721830109655,0.02701666,66683.0,66682.0,0.04275573]
["bitfinex","BTCUSD",1721830110442,0.11635407,66683.0,66682.0,0.04275573]
["bitfinex","BTCUSD",1721830110640,0.11645633,66683.0,66682.0,0.04275573]
["bitfinex","BTCUSD",1721830110902,0.03707094,66683.0,66682.0,0.00620495]
["bitfinex","BTCUSD",1721830111213,0.14871764,66683.0,66682.0,0.00620495]
["bitfinex","BTCUSD",1721830111419,0.00995202,66682.0,66681.0,0.014]
["bitfinex","BTCUSD",1721830111587,0.03707274,66682.0,66681.0,0.014]
["bitfinex","BTCUSD",1721830111789,0.14874647,66682.0,66681.0,0.014]
["bitfinex","BTCUSD",1721830113003,0.14825249,66682.0,66681.0,0.014]
["bitfinex","BTCUSD",1721830113790,0.14825249,66682.0,66681.0,0.028]
["bitfinex","BTCUSD",1721830113999,0.12594959,66682.0,66681.0,0.028]
["bitfinex","BTCUSD",1721830114295,0.03657876,66682.0,66681.0,0.05810869]
["bitfinex","BTCUSD",1721830114493,0.11639825,66682.0,66681.0,0.05810869]
["bitfinex","BTCUSD",1721830114720,0.11639825,66682.0,66681.0,0.20807569]
["bitfinex","BTCUSD",1721830114923,0.02702643,66682.0,66681.0,0.63731069]
["bitfinex","BTCUSD",1721830115260,0.02702643,66682.0,66681.0,0.68731069]
["bitfinex","BTCUSD",1721830115401,0.0670255,66685.0,66684.0,0.05]
["bitfinex","BTCUSD",1721830115577,0.02714293,66685.0,66684.0,0.18810442]
["bitfinex","BTCUSD",1721830115776,0.02714293,66685.0,66684.0,0.48802642]
["bitfinex","BTCUSD",1721830116440,0.09416843,66685.0,66684.0,0.4942257]
["bitfinex","BTCUSD",1721830116723,0.02714293,66685.0,66684.0,0.5442257]
["bitfinex","BTCUSD",1721830116880,0.00945804,66692.0,66684.0,0.5442257]
["bitfinex","BTCUSD",1721830116881,0.0670255,66687.0,66686.0,0.565169]
["bitfinex","BTCUSD",1721830117083,0.0670255,66691.0,66690.0,0.199947]
["bitfinex","BTCUSD",1721830117321,0.0670255,66694.0,66692.0,0.05]
["bitfinex","BTCUSD",1721830117455,0.04471025,66693.0,66692.0,0.499829]
["bitfinex","BTCUSD",1721830117662,0.04471025,66693.0,66692.0,0.449829]
["bitfinex","BTCUSD",1721830117863,0.0670255,66695.0,66693.0,0.149938]
["bitfinex","BTCUSD",1721830118098,0.02649966,66694.0,66693.0,0.149938]
["bitfinex","BTCUSD",1721830118306,0.0670255,66695.0,66693.0,0.18004669]
["bitfinex","BTCUSD",1721830118506,0.04470993,66694.0,66693.0,0.18004669]
["bitfinex","BTCUSD",1721830118716,0.04470993,66694.0,66693.0,0.03010869]
["bitfinex","BTCUSD",1721830118925,0.0670255,66695.0,66693.0,0.03010869]
["bitfinex","BTCUSD",1721830119094,0.0670255,66695.0,66692.0,0.149942]
["bitfinex","BTCUSD",1721830119095,0.0670255,66695.0,66694.0,0.03814342]
["bitfinex","BTCUSD",1721830119295,0.09339106,66695.0,66694.0,0.03814342]
["bitfinex","BTCUSD",1721830119723,0.09339106,66695.0,66694.0,0.18808142]
["bitfinex","BTCUSD",1721830119928,0.09339106,66695.0,66694.0,0.48795842]
["bitfinex","BTCUSD",1721830120138,0.09339106,66695.0,66694.0,0.62715842]
["bitfinex","BTCUSD",1721830120530,0.09326934,66695.0,66694.0,0.62715842]
["bitfinex","BTCUSD",1721830120958,0.00683321,66696.0,66694.0,0.62715842]
["bitfinex","BTCUSD",1721830120959,0.00683321,66696.0,66695.0,0.449808]
["bitfinex","BTCUSD",1721830121158,0.00683321,66696.0,66695.0,0.47991669]
["bitfinex","BTCUSD",1721830121328,0.03320818,66696.0,66695.0,0.03010869]
["bitfinex","BTCUSD",1721830121544,0.03320818,66696.0,66695.0,0.18004469]
["bitfinex","BTCUSD",1721830121926,0.04266622,66696.0,66695.0,0.03010869]
["bitfinex","BTCUSD",1721830122442,0.04266622,66696.0,66689.0,0.149948]
["bitfinex","BTCUSD",1721830122644,0.08940388,66692.0,66688.0,0.278]
["bitfinex","BTCUSD",1721830122847,0.06704469,66689.0,66688.0,0.278]
["bitfinex","BTCUSD",1721830123069,0.11577885,66689.0,66688.0,0.2142]
["bitfinex","BTCUSD",1721830123270,0.11577885,66689.0,66688.0,0.265066]
["bitfinex","BTCUSD",1721830123489,0.02637497,66689.0,66688.0,0.265066]
["bitfinex","BTCUSD",1721830123683,0.02637497,66689.0,66688.0,0.27423788]
["bitfinex","BTCUSD",1721830124281,0.02659332,66689.0,66688.0,0.27423788]
["bitfinex","BTCUSD",1721830125636,0.13836996,66689.0,66688.0,0.27423788]
["bitfinex","BTCUSD",1721830125833,0.13836996,66689.0,66688.0,0.28823788]
["bitfinex","BTCUSD",1721830126682,0.13920996,66689.0,66688.0,0.28823788]
["bitfinex","BTCUSD",1721830127298,0.13920996,66689.0,66688.0,0.43818988]
["bitfinex","BTCUSD",1721830127525,0.13920427,66689.0,66688.0,0.43818988]
["bitfinex","BTCUSD",1721830127735,0.11684206,66689.0,66688.0,1.14113984]
["bitfinex","BTCUSD",1721830127940,0.00084,66689.0,66688.0,1.14113984]
["bitfinex","BTCUSD",1721830128593,0.00084,66689.0,66688.0,1.12713984]
["bitfinex","BTCUSD",1721830128967,0.00084,66689.0,66688.0,0.82723584]
["bitfinex","BTCUSD",1721830129198,0.00084,66689.0,66688.0,0.84123584]
["bitfinex","BTCUSD",1721830129611,0.00084,66689.0,66688.0,1.14113984]
["bitfinex","BTCUSD",1721830129823,0.00084,66689.0,66688.0,0.06003788]
["bitfinex","BTCUSD",1721830129824,0.01029804,66689.0,66688.0,0.06003788]
["bitfinex","BTCUSD",1721830130034,0.00945804,66688.0,66682.0,0.0815]
["bitfinex","BTCUSD",1721830130239,0.11187406,66683.0,66681.0,0.215124]
["bitfinex","BTCUSD",1721830130444,0.11187406,66683.0,66682.0,0.03676324]
["bitfinex","BTCUSD",1721830130651,0.0268206,66683.0,66682.0,0.0277724]
["bitfinex","BTCUSD",1721830131066,0.0268206,66683.0,66681.0,0.00991666]
["bitfinex","BTCUSD",1721830131479,0.0268206,66683.0,66682.0,0.00620495]
["bitfinex","BTCUSD",1721830133593,0.0268206,66683.0,66682.0,0.02020495]
["bitfinex","BTCUSD",1721830134084,0.02810807,66683.0,66682.0,0.02020495]
["bitfinex","BTCUSD",1721830134209,0.02810807,66683.0,66682.0,0.00620495]
["bitfinex","BTCUSD",1721830134630,0.02810807,66683.0,66682.0,0.02020495]
["bitfinex","BTCUSD",1721830135039,0.02810807,66683.0,66682.0,0.03420495]
["bitfinex","BTCUSD",1721830135459,0.03756611,66683.0,66682.0,0.060048]
["bitfinex","BTCUSD",1721830135715,0.03756611,66683.0,66682.0,0.03420495]
["bitfinex","BTCUSD",1721830135929,0.17170425,66683.0,66682.0,0.028]
["bitfinex","BTCUSD",1721830136279,0.03756611,66683.0,66682.0,0.028]
["bitfinex","BTCUSD",1721830137251,0.03792229,66683.0,66682.0,0.028]
["bitfinex","BTCUSD",1721830137695,0.03792233,66683.0,66682.0,0.028]
["bitfinex","BTCUSD",1721830140566,0.03789144,66683.0,66682.0,0.028]
["bitfinex","BTCUSD",1721830141848,0.14971282,66683.0,66682.0,0.028]
["bitfinex","BTCUSD",1721830142032,0.12734636,66683.0,66682.0,0.028]
["bitfinex","BTCUSD",1721830142257,0.12734636,66683.0,66682.0,0.05209485]
["bitfinex","BTCUSD",1721830142258,0.1273461,66683.0,66682.0,0.05209485]
["bitfinex","BTCUSD",1721830142424,0.14971282,66683.0,66682.0,0.03420495]
["bitfinex","BTCUSD",1721830142624,0.03789144,66683.0,66682.0,0.03420495]
["bitfinex","BTCUSD",1721830143008,0.03752925,66683.0,66682.0,0.03420495]
["bitfinex","BTCUSD",1721830144119,0.03552925,66683.0,66682.0,0.03420495]
["bitfinex","BTCUSD",1721830145153,0.14739476,66683.0,66682.0,0.03420495]
["bitfinex","BTCUSD",1721830145364,0.03552925,66683.0,66682.0,0.03420495]
["bitfinex","BTCUSD",1721830145559,0.03552925,66683.0,66682.0,0.028]
["bitfinex","BTCUSD",1721830145774,0.03552925,66683.0,66682.0,0.03420495]
["bitfinex","BTCUSD",1721830146147,0.06975804,66683.0,66682.0,0.03420495]
["bitfinex","BTCUSD",1721830146349,0.47896773,66683.0,66682.0,0.03420495]
["bitfinex","BTCUSD",1721830146555,0.69892104,66683.0,66682.0,0.028]
["bitfinex","BTCUSD",1721830146737,0.79392637,66683.0,66682.0,0.028]
["bitfinex","BTCUSD",1721830147354,1.84370437,66683.0,66682.0,0.028]
["bitfinex","BTCUSD",1721830148004,1.54377837,66683.0,66682.0,0.028]
["bitfinex","BTCUSD",1721830148222,0.00745804,66652.0,66651.0,0.467624]
["bitfinex","BTCUSD",1721830148428,0.11914111,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721830148636,0.11914111,66652.0,66651.0,0.01046538]
["bitfinex","BTCUSD",1721830148637,0.11376988,66652.0,66651.0,0.01046538]
["bitfinex","BTCUSD",1721830148806,0.11376988,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721830149005,0.24778957,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721830149294,0.11376988,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721830150308,0.22525573,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721830150503,0.11376988,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721830151131,0.20289764,66652.0,66651.0,0.014924]
["bitfinex","BTCUSD",1721830151804,0.11376988,66652.0,66651.0,0.014924]
["bitfinex","BTCUSD",1721830152444,0.11376988,66652.0,66651.0,0.024924]
["bitfinex","BTCUSD",1721830152445,0.00845804,66652.0,66651.0,0.024924]
["bitfinex","BTCUSD",1721830153132,0.00845804,66652.0,66651.0,0.3104964]
["bitfinex","BTCUSD",1721830153324,0.00845804,66652.0,66651.0,0.32003778]
["bitfinex","BTCUSD",1721830153902,0.00845804,66652.0,66651.0,0.10583778]
["bitfinex","BTCUSD",1721830155137,0.001,66652.0,66651.0,0.32003778]
["bitfinex","BTCUSD",1721830155814,0.00845804,66652.0,66651.0,0.03446538]
["bitfinex","BTCUSD",1721830156194,0.11720505,66652.0,66651.0,0.03446538]
["bitfinex","BTCUSD",1721830156395,0.11720505,66652.0,66651.0,0.024924]
["bitfinex","BTCUSD",1721830157803,0.03930505,66652.0,66651.0,0.024924]
["bitfinex","BTCUSD",1721830158008,0.00845804,66652.0,66651.0,0.010924]
["bitfinex","BTCUSD",1721830158392,0.00945804,66652.0,66651.0,0.010924]
["bitfinex","BTCUSD",1721830158813,0.00945804,66652.0,66651.0,0.02046538]
["bitfinex","BTCUSD",1721830159895,0.002,66652.0,66651.0,0.02046538]
["bitfinex","BTCUSD",1721830160113,0.002,66652.0,66651.0,0.25335728]
["bitfinex","BTCUSD",1721830160317,0.001,66652.0,66651.0,1.07603888]
["bitfinex","BTCUSD",1721830160545,0.001,66652.0,66651.0,1.37610888]
["bitfinex","BTCUSD",1721830160787,0.002,66652.0,66651.0,0.64242692]
["bitfinex","BTCUSD",1721830161014,0.002,66652.0,66651.0,0.19232192]
["bitfinex","BTCUSD",1721830161255,0.001,66652.0,66651.0,0.33335692]
["bitfinex","BTCUSD",1721830161708,0.002,66652.0,66651.0,0.64242692]
["bitfinex","BTCUSD",1721830161927,0.001,66652.0,66651.0,0.64242692]
["bitfinex","BTCUSD",1721830162474,0.002,66652.0,66651.0,0.65642692]
["bitfinex","BTCUSD",1721830162965,0.002,66652.0,66651.0,0.35635692]
["bitfinex","BTCUSD",1721830163399,0.002,66652.0,66651.0,0.65642692]
["bitfinex","BTCUSD",1721830163657,0.002,66652.0,66651.0,0.35635692]
["bitfinex","BTCUSD",1721830164150,0.002,66652.0,66651.0,0.34735692]
["bitfinex","BTCUSD",1721830164151,0.001,66652.0,66651.0,0.34735692]
["bitfinex","BTCUSD",1721830164349,0.001,66652.0,66651.0,0.19732192]
["bitfinex","BTCUSD",1721830164588,0.00796989,66652.0,66651.0,0.19732192]
["bitfinex","BTCUSD",1721830164789,0.00896989,66652.0,66651.0,0.20732192]
["bitfinex","BTCUSD",1721830165215,0.00896989,66652.0,66651.0,0.36035743]
["bitfinex","BTCUSD",1721830165216,0.00151185,66652.0,66651.0,0.36035743]
["bitfinex","BTCUSD",1721830165433,0.00051185,66652.0,66651.0,0.64742692]
["bitfinex","BTCUSD",1721830165643,0.00051185,66652.0,66651.0,0.34735692]
["bitfinex","BTCUSD",1721830165876,0.00151185,66652.0,66651.0,0.65742692]
["bitfinex","BTCUSD",1721830166972,0.00151185,66652.0,66651.0,1.10003888]
["bitfinex","BTCUSD",1721830167839,0.00151185,66652.0,66651.0,1.40010888]
["bitfinex","BTCUSD",1721830168476,0.00151185,66652.0,66651.0,1.40110888]
["bitfinex","BTCUSD",1721830168687,0.3,66683.0,66651.0,1.40110888]
["bitfinex","BTCUSD",1721830168688,0.00745804,66670.0,66663.0,0.0808]
["bitfinex","BTCUSD",1721830168937,0.00745804,66670.0,66667.0,0.2142]
["bitfinex","BTCUSD",1721830169142,0.00745804,66670.0,66668.0,0.149995]
["bitfinex","BTCUSD",1721830169360,0.00745804,66670.0,66669.0,0.149994]
["bitfinex","BTCUSD",1721830169604,0.00745804,66675.0,66669.0,0.03931616]
["bitfinex","BTCUSD",1721830169847,0.00745804,66675.0,66671.0,0.149989]
["bitfinex","BTCUSD",1721830170088,0.00745804,66677.0,66672.0,0.0657]
["bitfinex","BTCUSD",1721830170354,0.00745804,66677.0,66673.0,0.2142]
["bitfinex","BTCUSD",1721830170591,0.00745804,66677.0,66674.0,0.03839557]
["bitfinex","BTCUSD",1721830171071,0.00745804,66677.0,66675.0,0.00943238]
["bitfinex","BTCUSD",1721830173311,0.00745804,66679.0,66676.0,0.0802]
["bitfinex","BTCUSD",1721830173571,0.00745804,66679.0,66676.0,0.08962784]
["bitfinex","BTCUSD",1721830173832,0.00084,66682.0,66677.0,0.02985654]
["bitfinex","BTCUSD",1721830173833,0.00829804,66682.0,66677.0,0.02985654]
["bitfinex","BTCUSD",1721830174104,0.00745804,66681.0,66677.0,0.02985654]
["bitfinex","BTCUSD",1721830174333,0.00745804,66681.0,66678.0,0.00941876]
["bitfinex","BTCUSD",1721830174589,0.00829804,66682.0,66678.0,0.04781433]
["bitfinex","BTCUSD",1721830174842,0.00745804,66681.0,66678.0,0.04781433]
["bitfinex","BTCUSD",1721830175085,0.00084,66682.0,66680.0,0.149969]
["bitfinex","BTCUSD",1721830175578,0.00084,66682.0,66681.0,0.00940514]
["bitfinex","BTCUSD",1721830175829,0.00084,66682.0,66681.0,0.03926168]
["bitfinex","BTCUSD",1721830176069,0.00084,66682.0,66681.0,0.15937214]
["bitfinex","BTCUSD",1721830176546,0.00084,66682.0,66681.0,0.46230615]
["bitfinex","BTCUSD",1721830177319,0.00084,66682.0,66681.0,0.76224115]
["bitfinex","BTCUSD",1721830177552,0.00084,66682.0,66681.0,0.52280615]
["bitfinex","BTCUSD",1721830177813,0.00084,66682.0,66681.0,0.82274115]
["bitfinex","BTCUSD",1721830178004,0.00084,66682.0,66681.0,0.87274115]
["bitfinex","BTCUSD",1721830178564,0.00084,66682.0,66681.0,0.82274115]
["bitfinex","BTCUSD",1721830179052,0.00084,66682.0,66681.0,0.83474115]
["bitfinex","BTCUSD",1721830179967,0.00084,66682.0,66681.0,0.82274115]
["bitfinex","BTCUSD",1721830181187,0.00084,66682.0,66681.0,0.81974214]
["bitfinex","BTCUSD",1721830181676,0.00084,66682.0,66681.0,0.51980714]
["bitfinex","BTCUSD",1721830182392,0.00084,66682.0,66681.0,0.53380714]
["bitfinex","BTCUSD",1721830182604,0.00084,66682.0,66681.0,0.51980714]
["bitfinex","BTCUSD",1721830183228,0.00084,66682.0,66681.0,0.24687214]
["bitfinex","BTCUSD",1721830183443,0.00084,66682.0,66681.0,0.02240514]
["bitfinex","BTCUSD",1721830184061,0.00084,66682.0,66681.0,0.03640514]
["bitfinex","BTCUSD",1721830185509,0.00084,66682.0,66681.0,0.02340514]
["bitfinex","BTCUSD",1721830186317,0.00829804,66682.0,66681.0,0.02340514]
["bitfinex","BTCUSD",1721830186529,0.00829804,66682.0,66681.0,0.00940514]
["bitfinex","BTCUSD",1721830186735,0.00829804,66682.0,66681.0,0.02326242]
["bitfinex","BTCUSD",1721830187096,0.00829804,66682.0,66681.0,0.00940514]
["bitfinex","BTCUSD",1721830187521,0.00745804,66678.0,66677.0,0.00901909]
["bitfinex","BTCUSD",1721830187734,0.00084,66682.0,66676.0,0.2142]
["bitfinex","BTCUSD",1721830187735,0.00745804,66677.0,66676.0,0.2142]
["bitfinex","BTCUSD",1721830187944,0.00745804,66677.0,66676.0,0.24464273]
["bitfinex","BTCUSD",1721830189737,0.0758,66688.0,66676.0,0.24464273]
["bitfinex","BTCUSD",1721830189941,0.0758,66688.0,66677.0,0.002794]
["bitfinex","BTCUSD",1721830189942,0.03036162,66687.0,66677.0,0.002794]
["bitfinex","BTCUSD",1721830191370,0.03036162,66687.0,66678.0,0.00941876]
["bitfinex","BTCUSD",1721830191568,0.03058783,66686.0,66679.0,0.03487955]
["bitfinex","BTCUSD",1721830191748,0.0758,66688.0,66679.0,0.04429377]
["bitfinex","BTCUSD",1721830191950,0.03058573,66687.0,66679.0,0.04429377]
["bitfinex","BTCUSD",1721830192596,0.03058573,66687.0,66682.0,0.2142]
["bitfinex","BTCUSD",1721830192806,0.00084,66689.0,66683.0,0.03896056]
["bitfinex","BTCUSD",1721830193019,0.03033143,66688.0,66683.0,0.04835663]
["bitfinex","BTCUSD",1721830194730,0.00084,66689.0,66683.0,0.04835663]
["bitfinex","BTCUSD",1721830194943,0.03069866,66688.0,66683.0,0.04835663]
["bitfinex","BTCUSD",1721830195178,0.00084,66689.0,66684.0,0.03208555]
["bitfinex","BTCUSD",1721830195398,0.03062201,66688.0,66685.0,0.002794]
["bitfinex","BTCUSD",1721830195806,0.03062201,66688.0,66686.0,0.00938245]
["bitfinex","BTCUSD",1721830196012,0.03062201,66688.0,66687.0,0.002794]
["bitfinex","BTCUSD",1721830196227,0.03062201,66688.0,66687.0,0.01217191]
["bitfinex","BTCUSD",1721830196436,0.03062201,66688.0,66687.0,0.00937791]
["bitfinex","BTCUSD",1721830196678,0.03062201,66688.0,66685.0,0.002794]
["bitfinex","BTCUSD",1721830196878,0.03062201,66688.0,66686.0,0.00938245]
["bitfinex","BTCUSD",1721830197093,0.03062201,66688.0,66687.0,0.002794]
["bitfinex","BTCUSD",1721830197315,0.03062201,66688.0,66687.0,0.01217191]
["bitfinex","BTCUSD",1721830197496,0.03062201,66688.0,66687.0,0.00937791]
["bitfinex","BTCUSD",1721830197854,0.03062201,66688.0,66679.0,0.002794]
["bitfinex","BTCUSD",1721830198065,0.00084,66689.0,66680.0,0.00940968]
["bitfinex","BTCUSD",1721830198066,0.13952979,66686.0,66680.0,0.00940968]
["bitfinex","BTCUSD",1721830198261,0.03059627,66685.0,66673.0,0.00984816]
["bitfinex","BTCUSD",1721830198512,0.29673545,66685.0,66674.0,0.00943692]
["bitfinex","BTCUSD",1721830198733,0.09673545,66684.0,66674.0,0.00943692]
["bitfinex","BTCUSD",1721830198887,0.09673545,66684.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721830200506,0.07512979,66679.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721830200715,0.2417743,66678.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721830200929,0.0970743,66677.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721830201345,0.0970743,66677.0,66673.0,0.013924]
["bitfinex","BTCUSD",1721830201807,0.03059627,66677.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721830202019,0.03059627,66676.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721830202255,0.03059627,66675.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721830202504,0.06688866,66682.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721830202505,0.03059627,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721830203956,0.02980192,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721830204183,0.0298034,66674.0,66673.0,0.010924]
["bitfinex","BTCUSD",1721830204632,0.0298034,66674.0,66673.0,0.01036546]
["bitfinex","BTCUSD",1721830204850,0.0298034,66680.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721830205085,0.0298034,66680.0,66673.0,0.01936546]
["bitfinex","BTCUSD",1721830205284,0.0298034,66679.0,66674.0,0.144]
["bitfinex","BTCUSD",1721830205449,0.0298034,66678.0,66676.0,0.2142]
["bitfinex","BTCUSD",1721830205658,0.06684,66687.0,66677.0,0.002794]
["bitfinex","BTCUSD",1721830205863,0.03009879,66686.0,66682.0,0.2142]
["bitfinex","BTCUSD",1721830206065,0.03009879,66686.0,66685.0,0.0789]
["bitfinex","BTCUSD",1721830206419,0.03009879,66686.0,66685.0,0.23824499]
["bitfinex","BTCUSD",1721830206836,0.00084,66687.0,66685.0,0.23824499]
["bitfinex","BTCUSD",1721830207102,0.00084,66687.0,66686.0,0.149956]
["bitfinex","BTCUSD",1721830207356,0.00084,66687.0,66686.0,0.92678081]
["bitfinex","BTCUSD",1721830207589,0.00084,66687.0,66686.0,1.36937745]
["bitfinex","BTCUSD",1721830207773,0.00084,66687.0,66686.0,1.37037745]
["bitfinex","BTCUSD",1721830208631,0.00084,66687.0,66686.0,1.38437745]
["bitfinex","BTCUSD",1721830209053,0.00084,66687.0,66686.0,1.37037745]
["bitfinex","BTCUSD",1721830209260,0.00084,66687.0,66686.0,1.41068776]
["bitfinex","BTCUSD",1721830209465,0.00084,66687.0,66686.0,1.42468776]
["bitfinex","BTCUSD",1721830209678,0.00084,66687.0,66686.0,1.42368776]
["bitfinex","BTCUSD",1721830210101,0.00084,66687.0,66686.0,0.33363845]
["bitfinex","BTCUSD",1721830210310,0.00084,66687.0,66686.0,0.38363845]
["bitfinex","BTCUSD",1721830210524,0.00084,66687.0,66686.0,0.98346445]
["bitfinex","BTCUSD",1721830210740,0.00084,66687.0,66686.0,1.08346445]
["bitfinex","BTCUSD",1721830210950,0.00084,66687.0,66686.0,1.38337745]
["bitfinex","BTCUSD",1721830211640,0.00017,66699.0,66691.0,0.001]
["bitfinex","BTCUSD",1721830211861,0.01045,66709.0,66701.0,0.001]
["bitfinex","BTCUSD",1721830212071,0.01045,66709.0,66708.0,0.725721]
["bitfinex","BTCUSD",1721830212304,0.01045,66709.0,66708.0,1.108135]
["bitfinex","BTCUSD",1721830212520,0.01045,66709.0,66708.0,1.14041764]
["bitfinex","BTCUSD",1721830213151,0.01045,66709.0,66708.0,1.44023164]
["bitfinex","BTCUSD",1721830213370,0.0152187,66720.0,66719.0,0.729746]
["bitfinex","BTCUSD",1721830213587,0.0152187,66720.0,66719.0,0.429982]
["bitfinex","BTCUSD",1721830213808,0.0152187,66720.0,66719.0,0.43921476]
["bitfinex","BTCUSD",1721830214056,0.0152187,66720.0,66719.0,0.28933276]
["bitfinex","BTCUSD",1721830214289,0.0652187,66720.0,66719.0,0.00923276]
["bitfinex","BTCUSD",1721830214506,0.1652187,66720.0,66719.0,0.00923276]
["bitfinex","BTCUSD",1721830214714,0.1652187,66720.0,66709.0,0.149904]
["bitfinex","BTCUSD",1721830214715,0.05,66712.0,66709.0,0.149904]
["bitfinex","BTCUSD",1721830214926,0.05,66712.0,66709.0,0.002794]
["bitfinex","BTCUSD",1721830215360,0.05,66714.0,66710.0,0.00927357]
["bitfinex","BTCUSD",1721830215361,0.05,66711.0,66710.0,0.00927357]
["bitfinex","BTCUSD",1721830215596,0.15,66710.0,66709.0,0.002794]
["bitfinex","BTCUSD",1721830215827,0.15,66704.0,66701.0,0.014]
["bitfinex","BTCUSD",1721830216247,0.05,66704.0,66702.0,0.002794]
["bitfinex","BTCUSD",1721830216461,0.05,66703.0,66698.0,0.002794]
["bitfinex","BTCUSD",1721830216708,0.15,66704.0,66699.0,0.149925]
["bitfinex","BTCUSD",1721830216921,0.15,66704.0,66700.0,0.152718]
["bitfinex","BTCUSD",1721830217124,0.05,66701.0,66698.0,0.002794]
["bitfinex","BTCUSD",1721830217524,0.05,66702.0,66698.0,0.002794]
["bitfinex","BTCUSD",1721830217735,0.1,66704.0,66697.0,0.075]
["bitfinex","BTCUSD",1721830217736,0.05,66701.0,66700.0,0.002794]
["bitfinex","BTCUSD",1721830218144,0.05,66704.0,66700.0,0.152717]
["bitfinex","BTCUSD",1721830218356,0.05,66713.0,66708.0,0.149906]
["bitfinex","BTCUSD",1721830218567,0.01021321,66714.0,66711.0,0.149899]
["bitfinex","BTCUSD",1721830218776,0.0152187,66720.0,66711.0,0.149899]
["bitfinex","BTCUSD",1721830218777,0.11021321,66713.0,66711.0,0.0807]
["bitfinex","BTCUSD",1721830218978,0.11021321,66713.0,66707.0,0.210308]
["bitfinex","BTCUSD",1721830218979,0.05,66711.0,66707.0,0.210308]
["bitfinex","BTCUSD",1721830219206,0.05,66711.0,66707.0,0.0604]
["bitfinex","BTCUSD",1721830219426,0.0152187,66720.0,66705.0,0.0807]
["bitfinex","BTCUSD",1721830219427,0.12512979,66708.0,66705.0,0.0807]
["bitfinex","BTCUSD",1721830219685,0.05,66702.0,66701.0,0.0604]
["bitfinex","BTCUSD",1721830219935,0.05,66703.0,66702.0,0.002794]
["bitfinex","BTCUSD",1721830220576,0.05,66703.0,66699.0,0.002794]
["bitfinex","BTCUSD",1721830220779,0.05,66700.0,66699.0,0.002794]
["bitfinex","BTCUSD",1721830220990,0.05,66701.0,66699.0,0.002794]
["bitfinex","BTCUSD",1721830221392,0.05,66703.0,66700.0,0.00931893]
["bitfinex","BTCUSD",1721830221602,0.05,66703.0,66702.0,0.014]
["bitfinex","BTCUSD",1721830221805,0.11021321,66703.0,66702.0,0.014]
["bitfinex","BTCUSD",1721830222008,0.11021321,66703.0,66702.0,0.02330986]
["bitfinex","BTCUSD",1721830222884,0.09658779,66703.0,66702.0,0.02330986]
["bitfinex","BTCUSD",1721830223943,0.09658779,66703.0,66702.0,0.00930986]
["bitfinex","BTCUSD",1721830224215,0.09658779,66701.0,66700.0,0.002794]
["bitfinex","BTCUSD",1721830224420,0.09758779,66701.0,66700.0,0.002794]
["bitfinex","BTCUSD",1721830225041,0.01021321,66701.0,66700.0,0.002794]
["bitfinex","BTCUSD",1721830225256,0.03637458,66711.0,66701.0,0.0622]
["bitfinex","BTCUSD",1721830225477,0.03637458,66708.0,66703.0,0.514032]
["bitfinex","BTCUSD",1721830225677,0.001,66715.0,66703.0,0.2142]
["bitfinex","BTCUSD",1721830225678,0.01021321,66714.0,66703.0,0.2142]
["bitfinex","BTCUSD",1721830225879,0.01021321,66714.0,66707.0,0.149909]
["bitfinex","BTCUSD",1721830226083,0.01021321,66714.0,66703.0,0.2142]
["bitfinex","BTCUSD",1721830226305,0.01021321,66714.0,66709.0,0.149904]
["bitfinex","BTCUSD",1721830226306,0.03637458,66712.0,66709.0,0.149904]
["bitfinex","BTCUSD",1721830226505,0.03637458,66711.0,66709.0,0.149904]
["bitfinex","BTCUSD",1721830226707,0.09658779,66714.0,66710.0,0.149902]
["bitfinex","BTCUSD",1721830226909,0.09658779,66714.0,66707.0,0.298818]
["bitfinex","BTCUSD",1721830227118,0.0152187,66720.0,66666.0,0.06711604]
["bitfinex","BTCUSD",1721830227119,0.01021321,66705.0,66701.0,0.289521]
["bitfinex","BTCUSD",1721830227329,0.01021321,66705.0,66703.0,0.149918]
["bitfinex","BTCUSD",1721830227542,0.03637458,66704.0,66703.0,0.149918]
["bitfinex","BTCUSD",1721830227758,0.03637458,66704.0,66702.0,0.002794]
["bitfinex","BTCUSD",1721830228603,0.03637458,66703.0,66702.0,0.002794]
["bitfinex","BTCUSD",1721830228825,0.09658779,66703.0,66702.0,0.002794]
["bitfinex","BTCUSD",1721830229042,0.09658779,66703.0,66697.0,0.002794]
["bitfinex","BTCUSD",1721830229043,0.03637458,66700.0,66697.0,0.002794]
["bitfinex","BTCUSD",1721830229284,0.1433,66712.0,66694.0,0.061]
["bitfinex","BTCUSD",1721830229285,0.09658779,66704.0,66696.0,0.2142]
["bitfinex","BTCUSD",1721830229498,0.09658779,66704.0,66700.0,0.149923]
["bitfinex","BTCUSD",1721830229665,0.03637458,66704.0,66701.0,0.152716]
["bitfinex","BTCUSD",1721830230022,0.1433,66712.0,66703.0,0.299836]
["bitfinex","BTCUSD",1721830230023,0.03637458,66711.0,66703.0,0.299836]
["bitfinex","BTCUSD",1721830230239,0.08637458,66712.0,66705.0,0.299825]
["bitfinex","BTCUSD",1721830230442,0.03637458,66711.0,66708.0,0.149906]
["bitfinex","BTCUSD",1721830230656,0.03637458,66708.0,66705.0,0.299827]
["bitfinex","BTCUSD",1721830231086,0.03637458,66710.0,66708.0,0.149906]
["bitfinex","BTCUSD",1721830231285,0.06021321,66712.0,66709.0,0.149904]
["bitfinex","BTCUSD",1721830231286,0.03637458,66711.0,66709.0,0.149904]
["bitfinex","BTCUSD",1721830231490,0.03637458,66711.0,66707.0,0.299818]
["bitfinex","BTCUSD",1721830231491,0.09658779,66712.0,66710.0,0.1499]
["bitfinex","BTCUSD",1721830231918,0.09658779,66714.0,66711.0,0.1499]
["bitfinex","BTCUSD",1721830232090,0.01021321,66714.0,66711.0,0.1499]
["bitfinex","BTCUSD",1721830232297,0.09658779,66714.0,66711.0,0.1499]
["bitfinex","BTCUSD",1721830232760,0.06021321,66714.0,66705.0,0.014]
["bitfinex","BTCUSD",1721830232962,0.0152187,66720.0,66711.0,0.299799]
["bitfinex","BTCUSD",1721830232963,0.03637458,66717.0,66711.0,0.299799]
["bitfinex","BTCUSD",1721830233165,0.03637458,66717.0,66708.0,0.2142]
["bitfinex","BTCUSD",1721830233166,0.03637458,66717.0,66713.0,0.0757]
["bitfinex","BTCUSD",1721830233476,0.03637458,66717.0,66716.0,0.149889]
["bitfinex","BTCUSD",1721830233678,0.03637458,66718.0,66713.0,0.0757]
["bitfinex","BTCUSD",1721830233889,0.03637458,66718.0,66716.0,0.149887]
["bitfinex","BTCUSD",1721830234091,0.03637458,66718.0,66717.0,0.149886]
["bitfinex","BTCUSD",1721830234532,0.03637458,66718.0,66716.0,0.148887]
["bitfinex","BTCUSD",1721830234715,0.03637458,66717.0,66716.0,0.148887]
["bitfinex","BTCUSD",1721830234928,0.03637458,66718.0,66717.0,0.149886]
["bitfinex","BTCUSD",1721830235101,0.06728097,66718.0,66717.0,0.149886]
["bitfinex","BTCUSD",1721830235304,0.03637458,66716.0,66715.0,0.149889]
["bitfinex","BTCUSD",1721830235509,0.03637458,66716.0,66715.0,0.449671]
["bitfinex","BTCUSD",1721830236278,0.03637458,66716.0,66715.0,0.45540881]
["bitfinex","BTCUSD",1721830237117,0.03737458,66718.0,66717.0,0.149886]
["bitfinex","BTCUSD",1721830237319,0.0682449,66718.0,66717.0,0.149886]
["bitfinex","BTCUSD",1721830237522,0.0682449,66718.0,66717.0,0.15561998]
["bitfinex","BTCUSD",1721830237948,0.00183,66718.0,66717.0,0.75516598]
["bitfinex","BTCUSD",1721830238369,0.00083,66718.0,66717.0,0.75516598]
["bitfinex","BTCUSD",1721830238994,0.00083,66718.0,66717.0,0.15561998]
["bitfinex","BTCUSD",1721830239439,0.00083,66718.0,66717.0,0.45539298]
["bitfinex","BTCUSD",1721830239639,0.00083,66718.0,66717.0,0.75516598]
["bitfinex","BTCUSD",1721830239846,0.00083,66718.0,66717.0,0.76916598]
["bitfinex","BTCUSD",1721830240058,0.00083,66718.0,66717.0,0.78316598]
["bitfinex","BTCUSD",1721830240684,0.00083,66718.0,66717.0,0.76916598]
["bitfinex","BTCUSD",1721830241338,0.00083,66718.0,66717.0,0.78316598]
["bitfinex","BTCUSD",1721830242000,0.00083,66718.0,66717.0,1.26272577]
["bitfinex","BTCUSD",1721830242217,0.065,66740.0,66717.0,1.26272577]
["bitfinex","BTCUSD",1721830242218,0.09658779,66751.0,66728.0,0.34427421]
["bitfinex","BTCUSD",1721830242440,0.07512979,66759.0,66745.0,0.364023]
["bitfinex","BTCUSD",1721830242441,0.08637458,66756.0,66745.0,0.364023]
["bitfinex","BTCUSD",1721830242683,0.09658779,66756.0,66745.0,1.066417]
["bitfinex","BTCUSD",1721830242899,0.09658779,66756.0,66745.0,1.07209728]
["bitfinex","BTCUSD",1721830243351,0.06021321,66759.0,66745.0,0.32298028]
["bitfinex","BTCUSD",1721830243580,0.03637458,66756.0,66748.0,0.449451]
["bitfinex","BTCUSD",1721830243804,0.03637458,66756.0,66748.0,0.772085]
["bitfinex","BTCUSD",1721830244017,0.03637458,66754.0,66748.0,0.47812553]
["bitfinex","BTCUSD",1721830244230,0.03637458,66756.0,66748.0,0.77775953]
["bitfinex","BTCUSD",1721830245295,9e-05,66762.0,66748.0,0.87904632]
["bitfinex","BTCUSD",1721830245503,9e-05,66762.0,66761.0,0.510864]
["bitfinex","BTCUSD",1721830245713,9e-05,66762.0,66761.0,1.16762679]
["bitfinex","BTCUSD",1721830245969,9e-05,66762.0,66761.0,1.56720279]
["bitfinex","BTCUSD",1721830246184,9e-05,66762.0,66761.0,1.58647783]
["bitfinex","BTCUSD",1721830246827,9e-05,66762.0,66761.0,1.35865241]
["bitfinex","BTCUSD",1721830247272,9e-05,66762.0,66761.0,1.57285241]
["bitfinex","BTCUSD",1721830248116,9e-05,66762.0,66761.0,1.58685241]
["bitfinex","BTCUSD",1721830248558,9e-05,66762.0,66761.0,1.60047783]
["bitfinex","BTCUSD",1721830248778,0.002,66769.0,66767.0,1.46380764]
["bitfinex","BTCUSD",1721830248985,0.002,66769.0,66767.0,1.73706721]
["bitfinex","BTCUSD",1721830249202,0.002,66769.0,66767.0,1.82861016]
["bitfinex","BTCUSD",1721830249418,0.314758,66768.0,66767.0,1.82861016]
["bitfinex","BTCUSD",1721830250095,0.314758,66768.0,66767.0,1.66384583]
["bitfinex","BTCUSD",1721830250517,0.314758,66768.0,66767.0,1.59156643]
["bitfinex","BTCUSD",1721830250726,0.314758,66768.0,66767.0,1.63456]
["bitfinex","BTCUSD",1721830250928,0.314758,66768.0,66767.0,1.79886227]
["bitfinex","BTCUSD",1721830251139,0.314758,66768.0,66767.0,1.84185584]
["bitfinex","BTCUSD",1721830251351,0.314758,66768.0,66767.0,1.84273518]
["bitfinex","BTCUSD",1721830251558,0.314758,66768.0,66767.0,1.79969891]
["bitfinex","BTCUSD",1721830251777,0.314758,66768.0,66767.0,1.67797085]
["bitfinex","BTCUSD",1721830251986,0.314758,66768.0,66767.0,1.59194101]
["bitfinex","BTCUSD",1721830252200,0.314758,66768.0,66767.0,1.29239201]
["bitfinex","BTCUSD",1721830253252,0.314758,66768.0,66767.0,1.755826]
["bitfinex","BTCUSD",1721830253502,0.314758,66768.0,66767.0,1.741826]
["bitfinex","BTCUSD",1721830253722,0.314758,66768.0,66767.0,1.72820058]
["bitfinex","BTCUSD",1721830253929,0.314758,66768.0,66767.0,0.76464301]
["bitfinex","BTCUSD",1721830254365,0.314758,66768.0,66767.0,1.06419201]
["bitfinex","BTCUSD",1721830254585,0.314758,66768.0,66767.0,1.57794101]
["bitfinex","BTCUSD",1721830255055,0.314758,66768.0,66767.0,1.29239201]
["bitfinex","BTCUSD",1721830255902,0.314758,66768.0,66767.0,1.60644577]
["bitfinex","BTCUSD",1721830256149,0.314758,66768.0,66767.0,1.75670534]
["bitfinex","BTCUSD",1721830256569,0.314758,66768.0,66767.0,1.80182418]
["bitfinex","BTCUSD",1721830256772,0.314758,66768.0,66767.0,1.84486045]
["bitfinex","BTCUSD",1721830256985,0.314758,66768.0,66767.0,1.83123503]
["bitfinex","BTCUSD",1721830257190,0.314758,66768.0,66767.0,1.81723503]
["bitfinex","BTCUSD",1721830258074,0.314758,66768.0,66767.0,1.77331942]
["bitfinex","BTCUSD",1721830258315,0.314758,66768.0,66767.0,1.81635569]
["bitfinex","BTCUSD",1721830258540,0.314758,66768.0,66767.0,1.77419876]
["bitfinex","BTCUSD",1721830258754,0.314758,66768.0,66767.0,1.72907992]
["bitfinex","BTCUSD",1721830258960,0.314758,66768.0,66767.0,1.74270534]
["bitfinex","BTCUSD",1721830259173,0.314758,66768.0,66767.0,1.78782418]
["bitfinex","BTCUSD",1721830259601,0.314758,66768.0,66767.0,1.83086045]
["bitfinex","BTCUSD",1721830259810,0.314758,66768.0,66767.0,1.77419876]
["bitfinex","BTCUSD",1721830260047,0.314758,66768.0,66767.0,1.72907992]
["bitfinex","BTCUSD",1721830260261,0.314758,66768.0,66767.0,1.75670534]
["bitfinex","BTCUSD",1721830260686,0.314758,66768.0,66767.0,1.84486045]
["bitfinex","BTCUSD",1721830260912,0.314758,66768.0,66767.0,2.04225434]
["bitfinex","BTCUSD",1721830261368,0.314758,66768.0,66767.0,2.07025434]
["bitfinex","BTCUSD",1721830261587,0.314758,66768.0,66767.0,2.15840945]
["bitfinex","BTCUSD",1721830261817,0.28939202,66768.0,66767.0,1.81582418]
["bitfinex","BTCUSD",1721830262034,0.0152187,66787.0,66777.0,0.64427082]
["bitfinex","BTCUSD",1721830262279,0.0152187,66787.0,66777.0,2.03024239]
["bitfinex","BTCUSD",1721830262508,0.0152187,66787.0,66786.0,0.78806706]
["bitfinex","BTCUSD",1721830262717,0.0152187,66787.0,66786.0,1.21053006]
["bitfinex","BTCUSD",1721830262930,0.0152187,66787.0,66786.0,1.30406411]
["bitfinex","BTCUSD",1721830263147,0.0152187,66787.0,66786.0,1.44936411]
["bitfinex","BTCUSD",1721830263361,0.45077872,66817.0,66786.0,1.44936411]
["bitfinex","BTCUSD",1721830263362,0.03637458,66815.0,66804.0,0.11993806]
["bitfinex","BTCUSD",1721830263591,0.03637458,66815.0,66800.0,0.03913806]
["bitfinex","BTCUSD",1721830263592,0.45077872,66807.0,66800.0,0.03913806]
["bitfinex","BTCUSD",1721830263824,0.09723652,66818.0,66810.0,0.149676]
["bitfinex","BTCUSD",1721830264035,0.09723652,66818.0,66802.0,0.03913806]
["bitfinex","BTCUSD",1721830264036,0.09723652,66818.0,66805.0,0.00534257]
["bitfinex","BTCUSD",1721830264264,0.0602,66819.0,66802.0,0.03913806]
["bitfinex","BTCUSD",1721830264265,0.00010479,66810.0,66807.0,0.299368]
["bitfinex","BTCUSD",1721830264484,0.00010479,66810.0,66806.0,0.30471466]
["bitfinex","BTCUSD",1721830264485,0.03647937,66810.0,66806.0,0.30471466]
["bitfinex","BTCUSD",1721830264709,0.03647937,66810.0,66809.0,0.14968]
["bitfinex","BTCUSD",1721830264710,0.00010479,66810.0,66809.0,0.14968]
["bitfinex","BTCUSD",1721830265175,0.00010479,66810.0,66809.0,0.17801492]
["bitfinex","BTCUSD",1721830265386,0.00010479,66810.0,66809.0,0.47737492]
["bitfinex","BTCUSD",1721830265816,0.00010479,66810.0,66809.0,0.77673492]
["bitfinex","BTCUSD",1721830266235,0.0602,66819.0,66812.0,0.299347]
["bitfinex","BTCUSD",1721830266446,0.0602,66819.0,66809.0,0.02833492]
["bitfinex","BTCUSD",1721830266447,0.03637458,66814.0,66809.0,0.02833492]
["bitfinex","BTCUSD",1721830266666,0.03637458,66811.0,66810.0,0.149678]
["bitfinex","BTCUSD",1721830266890,0.00010479,66812.0,66811.0,0.449026]
["bitfinex","BTCUSD",1721830267103,0.00010479,66812.0,66809.0,0.023]
["bitfinex","BTCUSD",1721830267104,0.03647937,66812.0,66809.0,0.023]
["bitfinex","BTCUSD",1721830267310,0.03647937,66812.0,66811.0,0.149675]
["bitfinex","BTCUSD",1721830267311,0.00010479,66812.0,66811.0,0.149675]
["bitfinex","BTCUSD",1721830267520,0.00010479,66812.0,66811.0,0.172675]
["bitfinex","BTCUSD",1721830267735,0.00010479,66812.0,66811.0,0.81051506]
["bitfinex","BTCUSD",1721830267952,0.00010479,66812.0,66811.0,0.95701506]
["bitfinex","BTCUSD",1721830268600,0.14386194,66827.0,66811.0,0.95701506]
["bitfinex","BTCUSD",1721830268601,0.03637458,66824.0,66822.0,0.14954521]
["bitfinex","BTCUSD",1721830268817,0.03637458,66824.0,66813.0,0.00299258]
["bitfinex","BTCUSD",1721830269087,0.00010479,66822.0,66821.0,0.44896]
["bitfinex","BTCUSD",1721830269524,0.00010479,66822.0,66821.0,0.771267]
["bitfinex","BTCUSD",1721830269756,0.00010479,66822.0,66821.0,1.29697332]
["bitfinex","BTCUSD",1721830270402,0.00010479,66822.0,66821.0,0.99766632]
["bitfinex","BTCUSD",1721830271038,0.03637458,66828.0,66825.0,0.149643]
["bitfinex","BTCUSD",1721830271243,0.03637458,66828.0,66827.0,0.14964]
["bitfinex","BTCUSD",1721830271455,0.03637458,66828.0,66824.0,0.149646]
["bitfinex","BTCUSD",1721830271669,0.03637458,66822.0,66821.0,0.22971426]
["bitfinex","BTCUSD",1721830271879,0.03637458,66822.0,66821.0,0.21571426]
["bitfinex","BTCUSD",1721830272094,0.13893458,66827.0,66821.0,0.023]
["bitfinex","BTCUSD",1721830272095,0.03637458,66824.0,66821.0,0.023]
["bitfinex","BTCUSD",1721830272313,0.06380479,66827.0,66819.0,0.1]
["bitfinex","BTCUSD",1721830272529,0.00010479,66827.0,66824.0,0.149645]
["bitfinex","BTCUSD",1721830272739,0.00010479,66827.0,66820.0,0.03913806]
["bitfinex","BTCUSD",1721830272955,0.03637458,66822.0,66819.0,0.1]
["bitfinex","BTCUSD",1721830273166,0.03637458,66822.0,66819.0,0.249658]
["bitfinex","BTCUSD",1721830273376,0.03637458,66822.0,66821.0,0.014]
["bitfinex","BTCUSD",1721830273601,0.03637458,66828.0,66821.0,0.01389521]
["bitfinex","BTCUSD",1721830273813,0.00844,66829.0,66825.0,0.149644]
["bitfinex","BTCUSD",1721830274022,0.00844,66829.0,66821.0,0.01389521]
["bitfinex","BTCUSD",1721830274023,0.03637458,66824.0,66821.0,0.149652]
["bitfinex","BTCUSD",1721830274241,0.00844,66829.0,66824.0,0.149646]
["bitfinex","BTCUSD",1721830274242,0.00010479,66825.0,66824.0,0.149646]
["bitfinex","BTCUSD",1721830274660,0.00010479,66825.0,66824.0,0.023]
["bitfinex","BTCUSD",1721830274879,0.00010479,66825.0,66824.0,0.471939]
["bitfinex","BTCUSD",1721830275090,0.00010479,66825.0,66824.0,0.848232]
["bitfinex","BTCUSD",1721830275305,0.00010479,66825.0,66824.0,0.871232]
["bitfinex","BTCUSD",1721830275565,0.00010479,66825.0,66824.0,0.571939]
["bitfinex","BTCUSD",1721830276200,0.00844,66829.0,66827.0,0.149639]
["bitfinex","BTCUSD",1721830276433,0.04481458,66829.0,66828.0,0.023]
["bitfinex","BTCUSD",1721830276676,0.03637458,66825.0,66824.0,0.014]
["bitfinex","BTCUSD",1721830277106,0.06096673,66828.0,66824.0,0.01699259]
["bitfinex","BTCUSD",1721830277107,0.00010479,66828.0,66824.0,0.01699259]
["bitfinex","BTCUSD",1721830277309,0.03647937,66828.0,66827.0,0.14964]
["bitfinex","BTCUSD",1721830277527,0.03647937,66828.0,66827.0,0.24964]
["bitfinex","BTCUSD",1721830277708,0.00010479,66828.0,66827.0,0.24964]
["bitfinex","BTCUSD",1721830277880,0.00010479,66828.0,66827.0,0.8482]
["bitfinex","BTCUSD",1721830278089,0.00010479,66828.0,66827.0,0.54892]
["bitfinex","BTCUSD",1721830278290,0.00010479,66828.0,66827.0,0.24964]
["bitfinex","BTCUSD",1721830278469,0.03647937,66828.0,66827.0,0.24964]
["bitfinex","BTCUSD",1721830278670,0.03637458,66828.0,66827.0,0.27253521]
["bitfinex","BTCUSD",1721830278900,0.03637458,66828.0,66827.0,0.27243042]
["bitfinex","BTCUSD",1721830279248,0.03637458,66828.0,66827.0,0.27232563]
["bitfinex","BTCUSD",1721830279459,0.00844,66829.0,66828.0,0.149637]
["bitfinex","BTCUSD",1721830279665,0.00844,66829.0,66828.0,0.17253221]
["bitfinex","BTCUSD",1721830280527,0.00844,66829.0,66828.0,0.47170242]
["bitfinex","BTCUSD",1721830280961,0.04481458,66829.0,66828.0,0.02289521]
["bitfinex","BTCUSD",1721830282814,0.23856197,66828.0,66827.0,0.014]
["bitfinex","BTCUSD",1721830283256,0.23845718,66828.0,66827.0,0.01389521]
["bitfinex","BTCUSD",1721830283779,0.08637458,66814.0,66812.0,0.399347]
["bitfinex","BTCUSD",1721830284019,0.03637458,66818.0,66816.0,0.149664]
["bitfinex","BTCUSD",1721830284444,0.03637458,66822.0,66820.0,0.149654]
["bitfinex","BTCUSD",1721830284447,0.03637458,66822.0,66821.0,0.149653]
["bitfinex","BTCUSD",1721830284705,0.03637458,66824.0,66823.0,0.149649]
["bitfinex","BTCUSD",1721830285177,0.20096194,66828.0,66827.0,0.14964]
["bitfinex","BTCUSD",1721830285178,0.03637458,66828.0,66827.0,0.14964]
["bitfinex","BTCUSD",1721830285439,0.03637458,66828.0,66827.0,0.45292]
["bitfinex","BTCUSD",1721830285881,0.04481458,66829.0,66828.0,0.149637]
["bitfinex","BTCUSD",1721830286092,0.04481458,66829.0,66827.0,0.004]
["bitfinex","BTCUSD",1721830286093,0.09835718,66828.0,66827.0,0.004]
["bitfinex","BTCUSD",1721830287982,0.24555718,66828.0,66827.0,0.004]
["bitfinex","BTCUSD",1721830288416,0.24555718,66828.0,66813.0,0.14967]
["bitfinex","BTCUSD",1721830288417,0.03637458,66814.0,66813.0,0.14967]
["bitfinex","BTCUSD",1721830288626,0.03637458,66814.0,66812.0,0.1]
["bitfinex","BTCUSD",1721830288864,0.03637458,66813.0,66812.0,0.1]
["bitfinex","BTCUSD",1721830289079,0.16323652,66814.0,66812.0,0.249673]
["bitfinex","BTCUSD",1721830289286,0.16323652,66814.0,66812.0,0.1]
["bitfinex","BTCUSD",1721830289287,0.03637458,66813.0,66812.0,0.1]
["bitfinex","BTCUSD",1721830289493,0.03749524,66813.0,66812.0,0.1]
["bitfinex","BTCUSD",1721830289906,0.01086194,66814.0,66813.0,0.449013]
["bitfinex","BTCUSD",1721830290133,0.03637458,66820.0,66813.0,0.1]
["bitfinex","BTCUSD",1721830290342,0.0619826,66823.0,66820.0,0.448966]
["bitfinex","BTCUSD",1721830290343,0.03637458,66821.0,66820.0,0.448966]
["bitfinex","BTCUSD",1721830290782,0.00112066,66824.0,66812.0,0.114]
["bitfinex","BTCUSD",1721830290783,0.03637458,66818.0,66812.0,0.114]
["bitfinex","BTCUSD",1721830290989,0.01086194,66820.0,66819.0,0.149658]
["bitfinex","BTCUSD",1721830291194,0.01086194,66820.0,66817.0,0.299325]
["bitfinex","BTCUSD",1721830291195,0.03637458,66821.0,66820.0,0.448966]
["bitfinex","BTCUSD",1721830291406,0.09723652,66824.0,66823.0,0.448947]
["bitfinex","BTCUSD",1721830291866,0.09723652,66824.0,66815.0,0.1455]
["bitfinex","BTCUSD",1721830291867,0.09723652,66824.0,66821.0,0.149651]
["bitfinex","BTCUSD",1721830292075,0.09723652,66824.0,66822.0,0.299302]
["bitfinex","BTCUSD",1721830292284,0.0666,66828.0,66818.0,0.299316]
["bitfinex","BTCUSD",1721830292285,0.09723652,66823.0,66818.0,0.299316]
["bitfinex","BTCUSD",1721830292490,0.00112066,66825.0,66815.0,0.1455]
["bitfinex","BTCUSD",1721830292491,0.09723652,66824.0,66815.0,0.1455]
["bitfinex","BTCUSD",1721830292712,0.03637458,66824.0,66823.0,0.448947]
["bitfinex","BTCUSD",1721830292930,0.09723652,66824.0,66823.0,0.149649]
["bitfinex","BTCUSD",1721830293149,0.03637458,66824.0,66823.0,0.448947]
["bitfinex","BTCUSD",1721830293357,0.03637458,66824.0,66823.0,0.748245]
["bitfinex","BTCUSD",1721830293565,0.03637458,66826.0,66825.0,0.748222]
["bitfinex","BTCUSD",1721830293772,0.09723652,66822.0,66821.0,0.44896]
["bitfinex","BTCUSD",1721830294430,0.01086194,66823.0,66822.0,0.448953]
["bitfinex","BTCUSD",1721830294617,0.09723652,66828.0,66827.0,0.44892]
["bitfinex","BTCUSD",1721830294825,0.09723652,66828.0,66827.0,0.14964]
["bitfinex","BTCUSD",1721830295443,0.09723652,66828.0,66825.0,0.149642]
["bitfinex","BTCUSD",1721830295695,0.09723652,66824.0,66823.0,0.177649]
["bitfinex","BTCUSD",1721830295871,0.09723652,66824.0,66823.0,0.028]
["bitfinex","BTCUSD",1721830296080,0.09723652,66824.0,66823.0,0.177649]
["bitfinex","BTCUSD",1721830296294,0.09723652,66824.0,66823.0,0.18645657]
["bitfinex","BTCUSD",1721830297359,0.09723652,66824.0,66823.0,0.17245657]
["bitfinex","BTCUSD",1721830297784,0.09723652,66824.0,66823.0,0.15845657]
["bitfinex","BTCUSD",1721830298402,0.01086194,66824.0,66823.0,0.75705257]
["bitfinex","BTCUSD",1721830298873,0.09723652,66825.0,66824.0,0.149645]
["bitfinex","BTCUSD",1721830299121,0.01086194,66825.0,66824.0,0.448938]
["bitfinex","BTCUSD",1721830299366,0.08637458,66826.0,66825.0,0.149643]
["bitfinex","BTCUSD",1721830299632,0.08637458,66826.0,66825.0,0.14909857]
["bitfinex","BTCUSD",1721830299864,0.09723652,66826.0,66825.0,0.15965847]
["bitfinex","BTCUSD",1721830300131,0.09835718,66826.0,66825.0,0.0105599]
["bitfinex","BTCUSD",1721830300645,0.26695361,66826.0,66825.0,0.0105599]
["bitfinex","BTCUSD",1721830300885,0.09835718,66824.0,66823.0,0.028]
["bitfinex","BTCUSD",1721830301151,0.09835718,66824.0,66823.0,0.014]
["bitfinex","BTCUSD",1721830301654,0.09835718,66824.0,66823.0,0.02280757]
["bitfinex","BTCUSD",1721830301887,0.12360037,66824.0,66823.0,0.02280757]
["bitfinex","BTCUSD",1721830302128,0.12368707,66824.0,66823.0,0.014]
["bitfinex","BTCUSD",1721830302637,0.12368614,66824.0,66823.0,0.02456908]
["bitfinex","BTCUSD",1721830302867,0.12368614,66824.0,66823.0,0.03856908]
["bitfinex","BTCUSD",1721830303102,0.12368614,66824.0,66823.0,0.02456908]
["bitfinex","BTCUSD",1721830303356,0.12368614,66824.0,66823.0,0.02429726]
["bitfinex","BTCUSD",1721830303609,0.09835718,66824.0,66823.0,0.014]
["bitfinex","BTCUSD",1721830303842,0.09835718,66824.0,66823.0,0.0245419]
["bitfinex","BTCUSD",1721830304569,0.09835718,66824.0,66823.0,0.4734889]
["bitfinex","BTCUSD",1721830304570,0.09723652,66824.0,66823.0,0.4734889]
["bitfinex","BTCUSD",1721830305065,0.09723652,66824.0,66823.0,0.7727869]
["bitfinex","BTCUSD",1721830305550,0.09723652,66824.0,66823.0,0.4734889]
["bitfinex","BTCUSD",1721830305780,0.09723652,66824.0,66823.0,0.7587869]
["bitfinex","BTCUSD",1721830306011,0.09723652,66826.0,66825.0,0.448933]
["bitfinex","BTCUSD",1721830306480,0.09723652,66826.0,66825.0,0.45946572]
["bitfinex","BTCUSD",1721830306727,0.04723652,66826.0,66825.0,0.75875472]
["bitfinex","BTCUSD",1721830306973,0.03637458,66826.0,66825.0,0.75875472]
["bitfinex","BTCUSD",1721830307299,0.06086194,66828.0,66827.0,0.448916]
["bitfinex","BTCUSD",1721830307300,0.03637458,66828.0,66827.0,0.448916]
["bitfinex","BTCUSD",1721830307531,0.03637458,66828.0,66827.0,0.471916]
["bitfinex","BTCUSD",1721830307764,0.03637458,66828.0,66827.0,0.78171954]
["bitfinex","BTCUSD",1721830308238,0.00844,66829.0,66828.0,0.748187]
["bitfinex","BTCUSD",1721830308970,0.00844,66829.0,66828.0,0.75870595]
["bitfinex","BTCUSD",1721830309200,0.00844,66829.0,66828.0,1.05798095]
["bitfinex","BTCUSD",1721830309460,0.00844,66829.0,66828.0,1.62415595]
["bitfinex","BTCUSD",1721830309461,0.00838226,66829.0,66828.0,1.62415595]
["bitfinex","BTCUSD",1721830309695,0.00838226,66829.0,66828.0,1.32488095]
["bitfinex","BTCUSD",1721830311110,0.00838226,66829.0,66828.0,1.33850637]
["bitfinex","BTCUSD",1721830311343,0.00838226,66829.0,66828.0,1.35338571]
["bitfinex","BTCUSD",1721830311624,0.00838226,66829.0,66828.0,1.33888095]
["bitfinex","BTCUSD",1721830312797,0.00838226,66829.0,66828.0,1.35288095]
["bitfinex","BTCUSD",1721830313533,0.00838226,66829.0,66828.0,1.33860895]
["bitfinex","BTCUSD",1721830313762,0.00838226,66829.0,66828.0,1.33833712]
["bitfinex","BTCUSD",1721830313993,0.00838226,66829.0,66828.0,1.35233712]
["bitfinex","BTCUSD",1721830316627,0.00838226,66829.0,66828.0,1.34181817]
["bitfinex","BTCUSD",1721830316860,0.00838226,66829.0,66828.0,1.35233712]
["bitfinex","BTCUSD",1721830317330,0.00838226,66829.0,66828.0,1.66611688]
["bitfinex","BTCUSD",1721830318044,0.00844,66835.0,66828.0,1.66611688]
["bitfinex","BTCUSD",1721830318045,0.00844,66835.0,66834.0,1.41349534]
["bitfinex","BTCUSD",1721830318317,0.17600795,66849.0,66834.0,1.41349534]
["bitfinex","BTCUSD",1721830318318,0.10479762,66855.0,66851.0,0.441872]
["bitfinex","BTCUSD",1721830318556,0.0152187,66855.0,66851.0,1.488974]
["bitfinex","BTCUSD",1721830318786,0.0152187,66855.0,66851.0,1.52238745]
["bitfinex","BTCUSD",1721830319267,0.0152187,66855.0,66851.0,2.63883384]
["bitfinex","BTCUSD",1721830319505,0.0447837,66877.0,66876.0,0.44859]
["bitfinex","BTCUSD",1721830319739,0.51164066,66881.0,66880.0,0.149521]
["bitfinex","BTCUSD",1721830319996,0.51164066,66881.0,66875.0,0.448597]
["bitfinex","BTCUSD",1721830319997,0.03647937,66876.0,66875.0,0.448597]
["bitfinex","BTCUSD",1721830320261,0.00010479,66876.0,66875.0,1.069727]
["bitfinex","BTCUSD",1721830320530,0.00010479,66876.0,66875.0,0.770662]
["bitfinex","BTCUSD",1721830321521,0.00010479,66876.0,66875.0,0.471597]
["bitfinex","BTCUSD",1721830321764,0.03637458,66874.0,66870.0,0.00899033]
["bitfinex","BTCUSD",1721830322000,0.03637458,66874.0,66855.0,0.04214473]
["bitfinex","BTCUSD",1721830322001,0.03637458,66856.0,66855.0,0.04214473]
["bitfinex","BTCUSD",1721830322276,0.03637458,66856.0,66848.0,0.065]
["bitfinex","BTCUSD",1721830322277,0.03637458,66851.0,66850.0,0.149588]
["bitfinex","BTCUSD",1721830322547,0.03637458,66851.0,66850.0,0.00882604]
["bitfinex","BTCUSD",1721830322775,0.00112066,66858.0,66841.0,0.0828]
["bitfinex","BTCUSD",1721830322776,0.09723652,66848.0,66841.0,0.0828]
["bitfinex","BTCUSD",1721830323011,0.09723652,66848.0,66847.0,0.149595]
["bitfinex","BTCUSD",1721830323483,0.09723652,66848.0,66841.0,0.09168666]
["bitfinex","BTCUSD",1721830323484,0.09723652,66853.0,66852.0,0.149584]
["bitfinex","BTCUSD",1721830323711,0.09723652,66853.0,66848.0,0.448776]
["bitfinex","BTCUSD",1721830323712,0.03637458,66849.0,66848.0,0.448776]
["bitfinex","BTCUSD",1721830324182,0.09723652,66849.0,66847.0,0.149595]
["bitfinex","BTCUSD",1721830324403,0.09723652,66849.0,66845.0,0.149599]
["bitfinex","BTCUSD",1721830324404,0.03637458,66846.0,66845.0,0.149599]
["bitfinex","BTCUSD",1721830324851,0.03637458,66846.0,66845.0,0.249599]
["bitfinex","BTCUSD",1721830325077,0.0636,66859.0,66837.0,0.07304776]
["bitfinex","BTCUSD",1721830325078,0.03637458,66841.0,66837.0,0.07304776]
["bitfinex","BTCUSD",1721830325295,0.03637458,66841.0,66834.0,0.299246]
["bitfinex","BTCUSD",1721830325296,0.03637458,66841.0,66838.0,0.002794]
["bitfinex","BTCUSD",1721830325510,0.03637458,66841.0,66840.0,0.149611]
["bitfinex","BTCUSD",1721830325511,0.09723652,66841.0,66840.0,0.149611]
["bitfinex","BTCUSD",1721830325729,0.04723652,66839.0,66838.0,0.448844]
["bitfinex","BTCUSD",1721830325946,0.04723652,66839.0,66838.0,0.149614]
["bitfinex","BTCUSD",1721830326189,0.04835718,66839.0,66838.0,0.149614]
["bitfinex","BTCUSD",1721830326402,0.04835718,66839.0,66838.0,0.15911353]
["bitfinex","BTCUSD",1721830326403,0.04723652,66839.0,66838.0,0.15911353]
["bitfinex","BTCUSD",1721830326628,0.04835718,66839.0,66838.0,0.00949953]
["bitfinex","BTCUSD",1721830326843,0.09835718,66839.0,66838.0,0.15911453]
["bitfinex","BTCUSD",1721830327065,0.03637458,66838.0,66837.0,0.149617]
["bitfinex","BTCUSD",1721830327313,0.04835718,66829.0,66828.0,0.014]
["bitfinex","BTCUSD",1721830327531,0.09835718,66829.0,66828.0,0.014]
["bitfinex","BTCUSD",1721830327969,0.01086194,66823.0,66821.0,0.000913]
["bitfinex","BTCUSD",1721830328193,0.09723652,66823.0,66822.0,0.748255]
["bitfinex","BTCUSD",1721830328435,0.09723652,66823.0,66821.0,0.150565]
["bitfinex","BTCUSD",1721830328436,0.03637458,66822.0,66821.0,0.150565]
["bitfinex","BTCUSD",1721830328631,0.09835718,66822.0,66821.0,0.000913]
["bitfinex","BTCUSD",1721830328845,0.09858195,66822.0,66821.0,0.000913]
["bitfinex","BTCUSD",1721830329074,0.09858195,66822.0,66821.0,0.150566]
["bitfinex","BTCUSD",1721830329288,0.09858195,66822.0,66821.0,0.000913]
["bitfinex","BTCUSD",1721830330211,0.09746129,66822.0,66821.0,0.449873]
["bitfinex","BTCUSD",1721830330431,0.00022477,66822.0,66821.0,0.76318]
["bitfinex","BTCUSD",1721830330854,0.03659935,66822.0,66821.0,0.449873]
["bitfinex","BTCUSD",1721830331526,0.03659935,66822.0,66821.0,0.463873]
["bitfinex","BTCUSD",1721830331740,0.03659935,66822.0,66821.0,0.76318]
["bitfinex","BTCUSD",1721830331960,0.03659935,66822.0,66821.0,0.463873]
["bitfinex","BTCUSD",1721830332201,0.09746129,66822.0,66821.0,0.014913]
["bitfinex","BTCUSD",1721830332431,0.09858195,66822.0,66821.0,0.014913]
["bitfinex","BTCUSD",1721830333145,0.09858195,66822.0,66821.0,0.028913]
["bitfinex","BTCUSD",1721830333385,0.17938195,66822.0,66821.0,0.028913]
["bitfinex","BTCUSD",1721830333605,0.17938195,66822.0,66821.0,0.014913]
["bitfinex","BTCUSD",1721830333839,0.28691026,66822.0,66821.0,0.014913]
["bitfinex","BTCUSD",1721830334073,0.26897206,66822.0,66821.0,0.014913]
["bitfinex","BTCUSD",1721830334312,0.26897206,66822.0,66821.0,0.028913]
["bitfinex","BTCUSD",1721830335065,0.31897206,66822.0,66821.0,0.014913]
["bitfinex","BTCUSD",1721830335294,0.58030559,66822.0,66821.0,0.014913]
["bitfinex","BTCUSD",1721830335518,0.40830335,66822.0,66821.0,0.018913]
["bitfinex","BTCUSD",1721830335747,0.40830335,66822.0,66821.0,0.014913]
["bitfinex","BTCUSD",1721830335984,0.29588195,66822.0,66821.0,0.014913]
["bitfinex","BTCUSD",1721830336229,0.3587558,66822.0,66821.0,0.014913]
["bitfinex","BTCUSD",1721830336578,0.71155252,66822.0,66821.0,0.014913]
["bitfinex","BTCUSD",1721830336676,0.6445543,66822.0,66821.0,0.014913]
["bitfinex","BTCUSD",1721830336900,0.68921099,66822.0,66821.0,0.014913]
["bitfinex","BTCUSD",1721830337142,0.26942451,66822.0,66821.0,0.014913]
["bitfinex","BTCUSD",1721830337355,0.24588195,66822.0,66821.0,0.014913]
["bitfinex","BTCUSD",1721830337573,0.24588195,66822.0,66821.0,0.000913]
["bitfinex","BTCUSD",1721830337997,0.24588195,66822.0,66821.0,0.006913]
["bitfinex","BTCUSD",1721830338210,0.24588195,66822.0,66821.0,0.01480335]
["bitfinex","BTCUSD",1721830338420,0.24588195,66822.0,66821.0,0.006913]
["bitfinex","BTCUSD",1721830338882,0.24688195,66822.0,66821.0,0.000913]
["bitfinex","BTCUSD",1721830339343,0.24688195,66822.0,66821.0,0.001913]
["bitfinex","BTCUSD",1721830340754,0.54588195,66822.0,66821.0,0.001913]
["bitfinex","BTCUSD",1721830342688,0.54688195,66822.0,66821.0,0.001913]
["bitfinex","BTCUSD",1721830344239,1.21199657,66822.0,66821.0,0.001913]
["bitfinex","BTCUSD",1721830344451,1.26736991,66822.0,66821.0,0.001913]
["bitfinex","BTCUSD",1721830344666,1.31199657,66822.0,66821.0,0.001913]
["bitfinex","BTCUSD",1721830345552,1.26732602,66822.0,66821.0,0.001913]
["bitfinex","BTCUSD",1721830346006,1.33424061,66822.0,66821.0,0.001913]
["bitfinex","BTCUSD",1721830346221,1.26732602,66822.0,66821.0,0.001913]
["bitfinex","BTCUSD",1721830346431,1.46218038,66822.0,66821.0,0.001913]
["bitfinex","BTCUSD",1721830347086,1.16287838,66822.0,66821.0,0.001913]
["bitfinex","BTCUSD",1721830347508,1.41758559,66822.0,66821.0,0.001913]
["bitfinex","BTCUSD",1721830348147,0.96863259,66822.0,66821.0,0.001913]
["bitfinex","BTCUSD",1721830348571,1.11828359,66822.0,66821.0,0.001913]
["bitfinex","BTCUSD",1721830348776,1.09679252,66822.0,66821.0,0.001913]
["bitfinex","BTCUSD",1721830348986,1.11848713,66822.0,66821.0,0.001913]
["bitfinex","BTCUSD",1721830349412,0.81857656,66822.0,66821.0,0.001913]
["bitfinex","BTCUSD",1721830350654,0.96822756,66822.0,66821.0,0.001913]
["bitfinex","BTCUSD",1721830351267,0.71857656,66822.0,66821.0,0.001913]
["bitfinex","BTCUSD",1721830351967,0.66858226,66822.0,66821.0,0.001913]
["bitfinex","BTCUSD",1721830352390,0.54688195,66822.0,66821.0,0.001913]
["bitfinex","BTCUSD",1721830352593,0.56895891,66822.0,66821.0,0.001913]
["bitfinex","BTCUSD",1721830353219,0.68336778,66822.0,66821.0,0.001913]
["bitfinex","BTCUSD",1721830353431,0.61895891,66822.0,66821.0,0.001913]
["bitfinex","BTCUSD",1721830354048,0.56895891,66822.0,66821.0,0.001913]
["bitfinex","BTCUSD",1721830354969,0.56858436,66822.0,66821.0,0.001913]
["bitfinex","BTCUSD",1721830355185,0.61858436,66822.0,66821.0,0.001913]
["bitfinex","BTCUSD",1721830356275,0.56858436,66822.0,66821.0,0.001913]
["bitfinex","BTCUSD",1721830356490,0.61858436,66822.0,66821.0,0.001913]
["bitfinex","BTCUSD",1721830356893,0.71292018,66822.0,66821.0,0.001913]
["bitfinex","BTCUSD",1721830357321,0.86257118,66822.0,66821.0,0.001913]
["bitfinex","BTCUSD",1721830357748,0.61858436,66822.0,66821.0,0.001913]
["bitfinex","BTCUSD",1721830358384,0.74653295,66822.0,66821.0,0.001913]
["bitfinex","BTCUSD",1721830358629,0.61821517,66822.0,66821.0,0.001913]
["bitfinex","BTCUSD",1721830359059,0.67504785,66822.0,66821.0,0.001913]
["bitfinex","BTCUSD",1721830359333,1.52330285,66822.0,66821.0,0.001913]
["bitfinex","BTCUSD",1721830359548,0.09835718,66802.0,66801.0,0.002794]
["bitfinex","BTCUSD",1721830359770,0.09835718,66802.0,66795.0,0.0603]
["bitfinex","BTCUSD",1721830359771,0.08749524,66796.0,66795.0,0.0603]
["bitfinex","BTCUSD",1721830359984,0.2,66815.0,66795.0,0.0603]
["bitfinex","BTCUSD",1721830359985,0.01086194,66797.0,66796.0,0.449128]
["bitfinex","BTCUSD",1721830360196,0.09723652,66797.0,66796.0,0.449128]
["bitfinex","BTCUSD",1721830360426,0.09835718,66797.0,66796.0,0.00727641]
["bitfinex","BTCUSD",1721830362131,0.09835718,66794.0,66793.0,0.4667]
["bitfinex","BTCUSD",1721830362348,0.09723652,66777.0,66776.0,0.4667]
["bitfinex","BTCUSD",1721830362585,0.09723652,66768.0,66767.0,0.060017]
["bitfinex","BTCUSD",1721830362830,0.09723652,66768.0,66767.0,0.209791]
["bitfinex","BTCUSD",1721830362831,0.09835718,66768.0,66767.0,0.209791]
["bitfinex","BTCUSD",1721830363099,0.3,66788.0,66767.0,0.209791]
["bitfinex","BTCUSD",1721830363100,0.01086194,66770.0,66769.0,0.44931]
["bitfinex","BTCUSD",1721830363346,0.01086194,66770.0,66769.0,0.14977]
["bitfinex","BTCUSD",1721830363347,0.09723652,66770.0,66769.0,0.14977]
["bitfinex","BTCUSD",1721830363574,0.09723652,66768.0,66767.0,0.290672]
["bitfinex","BTCUSD",1721830363803,0.09723652,66768.0,66767.0,0.590221]
["bitfinex","BTCUSD",1721830364014,0.09835718,66768.0,66767.0,0.590221]
["bitfinex","BTCUSD",1721830364234,0.09835718,66768.0,66767.0,0.290672]
["bitfinex","BTCUSD",1721830364446,0.09835718,66768.0,66767.0,0.590221]
["bitfinex","BTCUSD",1721830364645,0.09835718,66768.0,66767.0,0.290672]
["bitfinex","BTCUSD",1721830365073,0.09835718,66768.0,66767.0,0.590221]
["bitfinex","BTCUSD",1721830365279,0.09723652,66768.0,66767.0,0.590221]
["bitfinex","BTCUSD",1721830365508,0.09723652,66768.0,66767.0,0.290672]
["bitfinex","BTCUSD",1721830365870,0.09723652,66768.0,66757.0,0.009273]
["bitfinex","BTCUSD",1721830365871,0.09723652,66758.0,66757.0,0.009273]
["bitfinex","BTCUSD",1721830366076,0.09835718,66758.0,66757.0,0.009273]
["bitfinex","BTCUSD",1721830369196,0.14835718,66758.0,66757.0,0.009273]
["bitfinex","BTCUSD",1721830369651,0.28925718,66758.0,66757.0,0.009273]
["bitfinex","BTCUSD",1721830369860,0.28925718,66758.0,66738.0,0.0657]
["bitfinex","BTCUSD",1721830369861,0.44835718,66755.0,66738.0,0.0657]
["bitfinex","BTCUSD",1721830370080,0.03637458,66729.0,66728.0,0.002794]
["bitfinex","BTCUSD",1721830370285,0.03749524,66729.0,66728.0,0.449586]
["bitfinex","BTCUSD",1721830370504,0.03637458,66729.0,66728.0,0.75720845]
["bitfinex","BTCUSD",1721830370757,0.09723652,66732.0,66728.0,0.00789845]
["bitfinex","BTCUSD",1721830370958,0.03637458,66731.0,66730.0,0.149857]
["bitfinex","BTCUSD",1721830371167,0.03637458,66731.0,66730.0,0.75717394]
["bitfinex","BTCUSD",1721830371588,0.06086194,66732.0,66730.0,0.75717394]
["bitfinex","BTCUSD",1721830371589,0.03637458,66738.0,66731.0,0.1488]
["bitfinex","BTCUSD",1721830371806,0.45077872,66760.0,66731.0,0.1488]
["bitfinex","BTCUSD",1721830371807,0.03637458,66740.0,66731.0,0.1488]
["bitfinex","BTCUSD",1721830372062,0.04723652,66740.0,66739.0,0.149837]
["bitfinex","BTCUSD",1721830372288,0.00112066,66745.0,66732.0,0.15772844]
["bitfinex","BTCUSD",1721830372289,0.09723652,66733.0,66732.0,0.15772844]
["bitfinex","BTCUSD",1721830372494,0.09723652,66733.0,66732.0,0.449559]
["bitfinex","BTCUSD",1721830373596,0.09723652,66732.0,66731.0,0.1488]
["bitfinex","BTCUSD",1721830373813,0.09723652,66732.0,66731.0,0.298655]
["bitfinex","BTCUSD",1721830374497,0.09723652,66732.0,66731.0,0.598365]
["bitfinex","BTCUSD",1721830374730,0.09723652,66732.0,66731.0,0.298655]
["bitfinex","BTCUSD",1721830374951,0.09723652,66730.0,66729.0,0.149858]
["bitfinex","BTCUSD",1721830375155,0.09723652,66730.0,66729.0,0.449577]
["bitfinex","BTCUSD",1721830375575,0.09723652,66730.0,66729.0,0.149858]
["bitfinex","BTCUSD",1721830375935,0.09723652,66730.0,66729.0,0.449577]
["bitfinex","BTCUSD",1721830376356,0.01086194,66730.0,66729.0,0.749296]
["bitfinex","BTCUSD",1721830377221,0.01086194,66730.0,66726.0,0.299732]
["bitfinex","BTCUSD",1721830377222,0.01086194,66723.0,66722.0,0.00915734]
["bitfinex","BTCUSD",1721830377427,0.00112066,66735.0,66721.0,0.0645]
["bitfinex","BTCUSD",1721830377428,0.09835718,66722.0,66721.0,0.0645]
["bitfinex","BTCUSD",1721830377633,0.09835718,66721.0,66720.0,0.22738]
["bitfinex","BTCUSD",1721830378144,0.09835718,66721.0,66720.0,0.0775]
["bitfinex","BTCUSD",1721830378586,0.09835718,66717.0,66716.0,0.0663]
["bitfinex","BTCUSD",1721830378943,0.03637458,66712.0,66711.0,0.5283]
["bitfinex","BTCUSD",1721830379359,0.03637458,66712.0,66711.0,0.8281]
["bitfinex","BTCUSD",1721830379987,0.06086194,66713.0,66712.0,0.74949]
["bitfinex","BTCUSD",1721830379988,0.01086194,66713.0,66712.0,0.74949]
["bitfinex","BTCUSD",1721830380213,0.00915411,66728.0,66711.0,0.0786]
["bitfinex","BTCUSD",1721830380214,0.01086194,66716.0,66715.0,0.449673]
["bitfinex","BTCUSD",1721830380428,0.3,66741.0,66715.0,0.449673]
["bitfinex","BTCUSD",1721830380429,0.09723652,66724.0,66723.0,0.299746]
["bitfinex","BTCUSD",1721830380638,0.09723652,66724.0,66723.0,0.449619]
["bitfinex","BTCUSD",1721830381504,0.03637458,66719.0,66718.0,0.299766]
["bitfinex","BTCUSD",1721830381732,0.09723652,66714.0,66713.0,0.0629]
["bitfinex","BTCUSD",1721830381955,0.00112066,66721.0,66711.0,0.2285]
["bitfinex","BTCUSD",1721830381956,0.09723652,66712.0,66711.0,0.2285]
["bitfinex","BTCUSD",1721830382171,0.06086194,66709.0,66708.0,0.0629]
["bitfinex","BTCUSD",1721830382421,0.06086194,66709.0,66706.0,0.000913]
["bitfinex","BTCUSD",1721830382422,0.09723652,66707.0,66706.0,0.000913]
["bitfinex","BTCUSD",1721830383067,0.09835718,66707.0,66706.0,0.000913]
["bitfinex","BTCUSD",1721830383988,0.11404788,66707.0,66706.0,0.150824]
["bitfinex","BTCUSD",1721830384200,0.11404788,66707.0,66706.0,0.00893806]
["bitfinex","BTCUSD",1721830384621,0.11404788,66707.0,66706.0,0.15884906]
["bitfinex","BTCUSD",1721830385104,0.11292722,66707.0,66706.0,0.45867206]
["bitfinex","BTCUSD",1721830385324,0.0156907,66707.0,66706.0,1.20091806]
["bitfinex","BTCUSD",1721830385750,0.0156907,66707.0,66706.0,0.15884906]
["bitfinex","BTCUSD",1721830385751,0.11292722,66707.0,66706.0,0.15884906]
["bitfinex","BTCUSD",1721830386208,0.11404788,66707.0,66706.0,0.00893806]
["bitfinex","BTCUSD",1721830387269,0.11404788,66707.0,66706.0,0.15884906]
["bitfinex","BTCUSD",1721830388285,0.11404788,66707.0,66706.0,0.00893806]
["bitfinex","BTCUSD",1721830391671,0.31221565,66707.0,66706.0,0.00893806]
["bitfinex","BTCUSD",1721830391906,0.31221565,66707.0,66702.0,0.009273]
["bitfinex","BTCUSD",1721830391907,0.39835718,66703.0,66702.0,0.009273]
["bitfinex","BTCUSD",1721830392170,0.09835718,66703.0,66702.0,0.009273]
["bitfinex","BTCUSD",1721830392438,0.74217518,66703.0,66702.0,0.009273]
["bitfinex","BTCUSD",1721830392673,1.18688082,66703.0,66702.0,0.009273]
["bitfinex","BTCUSD",1721830392895,0.70665718,66701.0,66700.0,0.009273]
["bitfinex","BTCUSD",1721830393127,1.14184882,66701.0,66700.0,0.009273]
["bitfinex","BTCUSD",1721830393371,1.14184882,66701.0,66686.0,0.0152187]
["bitfinex","BTCUSD",1721830393372,0.09835718,66687.0,66686.0,0.0152187]
["bitfinex","BTCUSD",1721830393581,0.23875718,66687.0,66686.0,0.0152187]
["bitfinex","BTCUSD",1721830394441,0.33872276,66687.0,66686.0,0.0152187]
["bitfinex","BTCUSD",1721830394706,0.41388697,66687.0,66686.0,0.0152187]
["bitfinex","BTCUSD",1721830395221,0.73684097,66687.0,66686.0,0.0152187]
["bitfinex","BTCUSD",1721830395467,0.67912018,66683.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721830395688,0.55662218,66682.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721830395901,1.27948418,66682.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721830396118,0.74045718,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721830396396,0.81558697,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721830396611,0.09835718,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721830399125,0.09835718,66674.0,66673.0,0.01054001]
["bitfinex","BTCUSD",1721830399361,0.31404788,66674.0,66673.0,0.01054001]
["bitfinex","BTCUSD",1721830399562,0.11404788,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721830399776,0.11504788,66674.0,66673.0,0.006924]
["bitfinex","BTCUSD",1721830400216,0.11504788,66674.0,66673.0,0.01654001]
["bitfinex","BTCUSD",1721830400432,0.11504788,66674.0,66673.0,0.01054001]
["bitfinex","BTCUSD",1721830400433,0.11404788,66674.0,66673.0,0.01054001]
["bitfinex","BTCUSD",1721830400847,0.11404788,66674.0,66673.0,0.01754001]
["bitfinex","BTCUSD",1721830400848,0.11504788,66674.0,66673.0,0.01754001]
["bitfinex","BTCUSD",1721830401063,0.11504788,66674.0,66673.0,0.007924]
["bitfinex","BTCUSD",1721830401320,0.11504788,66674.0,66673.0,0.16752501]
["bitfinex","BTCUSD",1721830401525,0.02755264,66674.0,66673.0,0.76746701]
["bitfinex","BTCUSD",1721830401745,0.0166907,66674.0,66673.0,0.76746701]
["bitfinex","BTCUSD",1721830401982,0.001,66674.0,66673.0,1.2227678]
["bitfinex","BTCUSD",1721830402431,0.001,66674.0,66673.0,1.2830678]
["bitfinex","BTCUSD",1721830402719,0.001,66674.0,66673.0,1.69666422]
["bitfinex","BTCUSD",1721830402924,0.0156907,66688.0,66687.0,1.190178]
["bitfinex","BTCUSD",1721830403155,0.01086194,66688.0,66687.0,0.440408]
["bitfinex","BTCUSD",1721830403358,0.01086194,66688.0,66687.0,0.00739246]
["bitfinex","BTCUSD",1721830403359,0.09723652,66688.0,66687.0,0.00739246]
["bitfinex","BTCUSD",1721830403796,0.0156907,66696.0,66679.0,0.0785]
["bitfinex","BTCUSD",1721830403797,0.09723652,66680.0,66679.0,0.0785]
["bitfinex","BTCUSD",1721830404036,0.0156907,66696.0,66682.0,0.299931]
["bitfinex","BTCUSD",1721830404037,0.09723652,66683.0,66682.0,0.299931]
["bitfinex","BTCUSD",1721830404260,0.09723652,66683.0,66682.0,0.749827]
["bitfinex","BTCUSD",1721830404476,0.01086194,66683.0,66682.0,0.749827]
["bitfinex","BTCUSD",1721830404915,0.01086194,66685.0,66684.0,0.299922]
["bitfinex","BTCUSD",1721830405148,0.09723652,66685.0,66684.0,0.449883]
["bitfinex","BTCUSD",1721830405363,0.09723652,66685.0,66684.0,0.749805]
["bitfinex","BTCUSD",1721830405574,0.09723652,66685.0,66684.0,0.449883]
["bitfinex","BTCUSD",1721830406030,0.09723652,66685.0,66684.0,0.749805]
["bitfinex","BTCUSD",1721830406251,0.09723652,66685.0,66684.0,0.449883]
["bitfinex","BTCUSD",1721830406700,0.09723652,66685.0,66684.0,0.749805]
["bitfinex","BTCUSD",1721830406948,0.01086194,66685.0,66684.0,0.812805]
["bitfinex","BTCUSD",1721830407595,0.09723652,66685.0,66684.0,0.512883]
["bitfinex","BTCUSD",1721830407820,0.09723652,66685.0,66684.0,0.063]
["bitfinex","BTCUSD",1721830408253,0.09835718,66685.0,66684.0,0.212961]
["bitfinex","BTCUSD",1721830408464,0.09723652,66685.0,66684.0,0.512883]
["bitfinex","BTCUSD",1721830408896,0.09835718,66685.0,66676.0,0.149978]
["bitfinex","BTCUSD",1721830409091,0.0156907,66696.0,66675.0,0.0644]
["bitfinex","BTCUSD",1721830409092,0.09723652,66676.0,66675.0,0.0644]
["bitfinex","BTCUSD",1721830409542,0.09723652,66676.0,66675.0,0.514343]
["bitfinex","BTCUSD",1721830409760,0.0601,66690.0,66678.0,0.449923]
["bitfinex","BTCUSD",1721830409761,0.09723652,66679.0,66678.0,0.449923]
["bitfinex","BTCUSD",1721830409984,0.01086194,66680.0,66675.0,0.0644]
["bitfinex","BTCUSD",1721830410220,0.00112066,66687.0,66675.0,0.0644]
["bitfinex","BTCUSD",1721830410221,0.01086194,66682.0,66681.0,0.749837]
["bitfinex","BTCUSD",1721830410437,0.01086194,66682.0,66681.0,1.049772]
["bitfinex","BTCUSD",1721830410659,0.09723652,66682.0,66681.0,0.749837]
["bitfinex","BTCUSD",1721830411596,0.01086194,66682.0,66681.0,0.749837]
["bitfinex","BTCUSD",1721830411807,0.01086194,66676.0,66675.0,0.0644]
["bitfinex","BTCUSD",1721830412014,0.01086194,66676.0,66675.0,0.514343]
["bitfinex","BTCUSD",1721830412434,0.01086194,66676.0,66675.0,0.814305]
["bitfinex","BTCUSD",1721830413118,0.01086194,66676.0,66675.0,0.828305]
["bitfinex","BTCUSD",1721830413808,0.01086194,66676.0,66675.0,0.814305]
["bitfinex","BTCUSD",1721830414465,0.09723652,66676.0,66675.0,0.528343]
["bitfinex","BTCUSD",1721830414677,0.09723652,66676.0,66675.0,0.542343]
["bitfinex","BTCUSD",1721830414914,0.09723652,66676.0,66675.0,0.842305]
["bitfinex","BTCUSD",1721830415350,0.09723652,66676.0,66675.0,0.828305]
["bitfinex","BTCUSD",1721830415997,0.01086194,66676.0,66675.0,0.828305]
["bitfinex","BTCUSD",1721830416449,0.01086194,66676.0,66675.0,1.13572859]
["bitfinex","BTCUSD",1721830416688,0.08637458,66682.0,66679.0,0.74986]
["bitfinex","BTCUSD",1721830416689,0.01086194,66680.0,66679.0,0.74986]
["bitfinex","BTCUSD",1721830417123,0.01086194,66680.0,66679.0,0.75729855]
["bitfinex","BTCUSD",1721830417766,0.01086194,66682.0,66681.0,0.749837]
["bitfinex","BTCUSD",1721830418233,0.01086194,66682.0,66681.0,1.05719902]
["bitfinex","BTCUSD",1721830418870,0.01086194,66682.0,66681.0,0.75726402]
["bitfinex","BTCUSD",1721830419079,0.01086194,66682.0,66681.0,1.05719902]
["bitfinex","BTCUSD",1721830419531,0.04723652,66682.0,66681.0,0.75726402]
["bitfinex","BTCUSD",1721830419742,0.04723652,66682.0,66681.0,0.45732902]
["bitfinex","BTCUSD",1721830419941,0.09723652,66682.0,66681.0,0.47132902]
["bitfinex","BTCUSD",1721830420151,0.09723652,66682.0,66681.0,0.17139402]
["bitfinex","BTCUSD",1721830420588,0.09723652,66682.0,66681.0,0.47132902]
["bitfinex","BTCUSD",1721830421885,0.09723652,66682.0,66681.0,0.77126402]
["bitfinex","BTCUSD",1721830422147,0.0156907,66696.0,66681.0,0.77126402]
["bitfinex","BTCUSD",1721830422148,0.0156907,66696.0,66695.0,0.82888]
["bitfinex","BTCUSD",1721830422369,0.08637458,66722.0,66716.0,0.449667]
["bitfinex","BTCUSD",1721830422575,0.0156907,66718.0,66716.0,0.749445]
["bitfinex","BTCUSD",1721830422792,0.0156907,66718.0,66717.0,0.749432]
["bitfinex","BTCUSD",1721830423218,0.0156907,66718.0,66717.0,0.75711551]
["bitfinex","BTCUSD",1721830424283,0.0156907,66718.0,66717.0,0.15756951]
["bitfinex","BTCUSD",1721830424513,0.10206528,66718.0,66717.0,0.15756951]
["bitfinex","BTCUSD",1721830424951,0.10318594,66718.0,66717.0,0.15756951]
["bitfinex","BTCUSD",1721830425165,0.10206528,66718.0,66717.0,0.45734251]
["bitfinex","BTCUSD",1721830425387,0.10206528,66718.0,66717.0,0.00768351]
["bitfinex","BTCUSD",1721830425588,0.16346528,66718.0,66717.0,0.00768351]
["bitfinex","BTCUSD",1721830425815,0.16346528,66718.0,66697.0,0.7884]
["bitfinex","BTCUSD",1721830425816,0.08637458,66705.0,66697.0,0.7884]
["bitfinex","BTCUSD",1721830426022,0.08637458,66705.0,66702.0,0.29984]
["bitfinex","BTCUSD",1721830426232,0.08637458,66705.0,66704.0,0.62437434]
["bitfinex","BTCUSD",1721830426687,0.08637458,66705.0,66704.0,1.22403834]
["bitfinex","BTCUSD",1721830426951,0.08637458,66709.0,66708.0,0.449721]
["bitfinex","BTCUSD",1721830427181,0.00012066,66715.0,66714.0,0.149893]
["bitfinex","BTCUSD",1721830427182,0.08637458,66715.0,66714.0,0.149893]
["bitfinex","BTCUSD",1721830427398,0.0156907,66718.0,66717.0,0.449659]
["bitfinex","BTCUSD",1721830427618,0.0807,66736.0,66722.0,0.449626]
["bitfinex","BTCUSD",1721830427619,0.08637458,66723.0,66722.0,0.449626]
["bitfinex","BTCUSD",1721830427830,0.08637458,66723.0,66722.0,0.749377]
["bitfinex","BTCUSD",1721830428048,0.08637458,66723.0,66722.0,1.05678274]
["bitfinex","BTCUSD",1721830428313,0.0156907,66728.0,66724.0,0.449613]
["bitfinex","BTCUSD",1721830428314,0.08637458,66725.0,66724.0,0.449613]
["bitfinex","BTCUSD",1721830428740,0.08637458,66725.0,66724.0,0.45725623]
["bitfinex","BTCUSD",1721830428952,0.08637458,66725.0,66724.0,0.75699823]
["bitfinex","BTCUSD",1721830429165,0.08637458,66725.0,66724.0,0.45725623]
["bitfinex","BTCUSD",1721830429586,0.0156907,66728.0,66725.0,0.149868]
["bitfinex","BTCUSD",1721830429587,0.08637458,66726.0,66725.0,0.149868]
["bitfinex","BTCUSD",1721830430009,0.08637458,66726.0,66725.0,0.45724248]
["bitfinex","BTCUSD",1721830430220,0.08637458,66726.0,66725.0,0.75697948]
["bitfinex","BTCUSD",1721830430447,0.08637458,66726.0,66725.0,0.45724248]
["bitfinex","BTCUSD",1721830430925,0.08637458,66726.0,66725.0,0.75697948]
["bitfinex","BTCUSD",1721830431140,0.0156907,66728.0,66727.0,0.149864]
["bitfinex","BTCUSD",1721830431387,0.00112066,66739.0,66738.0,0.149839]
["bitfinex","BTCUSD",1721830431388,0.08637458,66739.0,66738.0,0.149839]
["bitfinex","BTCUSD",1721830431592,0.08637458,66740.0,66739.0,0.749185]
["bitfinex","BTCUSD",1721830431811,0.01568989,66741.0,66727.0,0.42042281]
["bitfinex","BTCUSD",1721830431812,0.05,66741.0,66740.0,0.749175]
["bitfinex","BTCUSD",1721830432265,0.08637458,66741.0,66740.0,0.75672619]
["bitfinex","BTCUSD",1721830432472,0.08637458,66741.0,66740.0,0.45705619]
["bitfinex","BTCUSD",1721830433326,0.08637458,66741.0,66740.0,0.75672619]
["bitfinex","BTCUSD",1721830433542,0.08637458,66741.0,66740.0,0.77072619]
["bitfinex","BTCUSD",1721830433977,0.08637458,66743.0,66742.0,0.449491]
["bitfinex","BTCUSD",1721830434215,0.08637458,66747.0,66746.0,0.14966365]
["bitfinex","BTCUSD",1721830434486,0.02413804,66748.0,66747.0,0.449457]
["bitfinex","BTCUSD",1721830434715,0.00845,66748.0,66747.0,0.449457]
["bitfinex","BTCUSD",1721830434989,0.00845,66748.0,66747.0,1.048733]
["bitfinex","BTCUSD",1721830435255,0.00845,66748.0,66747.0,1.05624393]
["bitfinex","BTCUSD",1721830435490,0.00845,66748.0,66747.0,0.75660593]
["bitfinex","BTCUSD",1721830435695,0.00845,66748.0,66747.0,1.05624393]
["bitfinex","BTCUSD",1721830436127,0.00845,66748.0,66747.0,1.24547344]
["bitfinex","BTCUSD",1721830436342,0.00845,66748.0,66747.0,1.29181809]
["bitfinex","BTCUSD",1721830436560,0.00845,66748.0,66747.0,1.24547344]
["bitfinex","BTCUSD",1721830437220,0.00845,66748.0,66747.0,1.19874393]
["bitfinex","BTCUSD",1721830437835,0.00845,66748.0,66747.0,0.91310593]
["bitfinex","BTCUSD",1721830438259,0.00845,66748.0,66747.0,1.21274393]
["bitfinex","BTCUSD",1721830438469,0.00845,66748.0,66747.0,1.22674393]
["bitfinex","BTCUSD",1721830438870,0.00845,66748.0,66747.0,0.92710593]
["bitfinex","BTCUSD",1721830439080,0.00845,66748.0,66747.0,0.91310593]
["bitfinex","BTCUSD",1721830439288,0.00845,66748.0,66747.0,1.21274393]
["bitfinex","BTCUSD",1721830439498,0.00845,66748.0,66747.0,1.22674393]
["bitfinex","BTCUSD",1721830439698,0.00845,66748.0,66747.0,0.92710593]
["bitfinex","BTCUSD",1721830440122,0.09482458,66748.0,66747.0,0.03551093]
["bitfinex","BTCUSD",1721830440394,0.16992458,66748.0,66747.0,0.03551093]
["bitfinex","BTCUSD",1721830440605,0.16992458,66748.0,66747.0,0.028]
["bitfinex","BTCUSD",1721830441072,0.16992458,66748.0,66747.0,0.014]
["bitfinex","BTCUSD",1721830441900,0.16992458,66748.0,66747.0,0.028]
["bitfinex","BTCUSD",1721830442573,0.16992458,66748.0,66723.0,0.363345]
["bitfinex","BTCUSD",1721830442574,0.08637458,66728.0,66727.0,0.149863]
["bitfinex","BTCUSD",1721830442783,0.03637458,66726.0,66723.0,0.363345]
["bitfinex","BTCUSD",1721830442988,0.03637458,66726.0,66725.0,1.216042]
["bitfinex","BTCUSD",1721830443198,0.03637458,66726.0,66725.0,0.916305]
["bitfinex","BTCUSD",1721830443862,0.08637458,66728.0,66725.0,0.4667]
["bitfinex","BTCUSD",1721830444070,0.08637458,66729.0,66725.0,0.4667]
["bitfinex","BTCUSD",1721830444280,0.08455,66748.0,66725.0,0.4667]
["bitfinex","BTCUSD",1721830444281,0.08637458,66734.0,66732.0,0.299706]
["bitfinex","BTCUSD",1721830444486,0.08637458,66734.0,66726.0,0.299731]
["bitfinex","BTCUSD",1721830444487,0.08637458,66734.0,66733.0,0.449551]
["bitfinex","BTCUSD",1721830445121,0.03637458,66728.0,66727.0,0.149863]
["bitfinex","BTCUSD",1721830445325,0.00112066,66733.0,66727.0,0.149863]
["bitfinex","BTCUSD",1721830445326,0.03637458,66729.0,66728.0,0.149862]
["bitfinex","BTCUSD",1721830445533,0.08637458,66733.0,66732.0,0.149851]
["bitfinex","BTCUSD",1721830445757,0.08455,66748.0,66726.0,0.07512979]
["bitfinex","BTCUSD",1721830445758,0.08637458,66737.0,66726.0,0.07512979]
["bitfinex","BTCUSD",1721830445982,0.08455,66748.0,66726.0,0.07512979]
["bitfinex","BTCUSD",1721830445983,0.00945,66748.0,66747.0,0.149819]
["bitfinex","BTCUSD",1721830446205,0.00945,66748.0,66747.0,0.449457]
["bitfinex","BTCUSD",1721830446432,0.00945,66748.0,66747.0,0.45696793]
["bitfinex","BTCUSD",1721830446649,0.00945,66748.0,66747.0,1.05624393]
["bitfinex","BTCUSD",1721830446871,0.00945,66748.0,66747.0,0.90060593]
["bitfinex","BTCUSD",1721830447082,0.00945,66748.0,66747.0,1.20024393]
["bitfinex","BTCUSD",1721830447354,0.00945,66748.0,66747.0,1.30024393]
["bitfinex","BTCUSD",1721830447570,0.00845,66748.0,66747.0,1.30024393]
["bitfinex","BTCUSD",1721830447997,0.00845,66748.0,66747.0,1.00060593]
["bitfinex","BTCUSD",1721830449324,0.00845,66748.0,66747.0,1.30024393]
["bitfinex","BTCUSD",1721830449538,0.00845,66748.0,66747.0,1.31424393]
["bitfinex","BTCUSD",1721830450034,0.00845,66748.0,66747.0,1.62750735]
["bitfinex","BTCUSD",1721830450250,0.00845,66748.0,66747.0,1.85164626]
["bitfinex","BTCUSD",1721830450492,1e-08,66748.0,66747.0,1.9901189]
["bitfinex","BTCUSD",1721830451230,1e-08,66748.0,66747.0,2.2757569]
["bitfinex","BTCUSD",1721830451441,0.45077872,66773.0,66768.0,1.048404]
["bitfinex","BTCUSD",1721830451931,0.08637458,66778.0,66768.0,1.05825763]
["bitfinex","BTCUSD",1721830452192,0.08637458,66777.0,66768.0,1.19939422]
["bitfinex","BTCUSD",1721830452961,0.08637458,66778.0,66768.0,1.19939422]
["bitfinex","BTCUSD",1721830453243,0.05,66777.0,66768.0,1.19939422]
["bitfinex","BTCUSD",1721830453524,0.00845,66785.0,66768.0,1.68556364]
["bitfinex","BTCUSD",1721830453993,0.00845,66785.0,66768.0,2.0785826]
["bitfinex","BTCUSD",1721830453995,0.03637458,66781.0,66768.0,2.0785826]
["bitfinex","BTCUSD",1721830454234,0.05845,66785.0,66768.0,1.29939422]
["bitfinex","BTCUSD",1721830454235,0.03637458,66778.0,66768.0,1.29939422]
["bitfinex","BTCUSD",1721830454469,0.00845,66785.0,66768.0,1.29939422]
["bitfinex","BTCUSD",1721830454470,0.04482458,66785.0,66768.0,1.38689898]
["bitfinex","BTCUSD",1721830454713,0.04482458,66785.0,66768.0,1.52265379]
["bitfinex","BTCUSD",1721830454985,0.03637458,66781.0,66768.0,1.32239422]
["bitfinex","BTCUSD",1721830455254,0.03637458,66773.0,66768.0,0.70030622]
["bitfinex","BTCUSD",1721830455492,0.08637458,66778.0,66768.0,0.99985022]
["bitfinex","BTCUSD",1721830455726,0.07512979,66780.0,66768.0,0.99985022]
["bitfinex","BTCUSD",1721830455727,0.08637458,66774.0,66768.0,0.99985022]
["bitfinex","BTCUSD",1721830455964,0.03637458,66773.0,66768.0,0.99985022]
["bitfinex","BTCUSD",1721830456475,0.08637458,66774.0,66768.0,0.99985022]
["bitfinex","BTCUSD",1721830456725,0.03637458,66778.0,66768.0,0.99985022]
["bitfinex","BTCUSD",1721830456964,0.08637458,66781.0,66768.0,0.99985022]
["bitfinex","BTCUSD",1721830457188,0.04482458,66785.0,66768.0,1.83670255]
["bitfinex","BTCUSD",1721830457408,0.00845,66785.0,66768.0,1.83670255]
["bitfinex","BTCUSD",1721830457629,0.09482458,66785.0,66768.0,1.53715855]
["bitfinex","BTCUSD",1721830457836,0.03637458,66783.0,66768.0,1.53627921]
["bitfinex","BTCUSD",1721830458056,0.09482458,66785.0,66768.0,1.66071829]
["bitfinex","BTCUSD",1721830458282,0.03637458,66784.0,66768.0,1.53627921]
["bitfinex","BTCUSD",1721830458502,0.00845,66785.0,66768.0,1.96026185]
["bitfinex","BTCUSD",1721830458971,0.00845,66785.0,66768.0,1.66071785]
["bitfinex","BTCUSD",1721830459612,0.00845,66785.0,66768.0,1.96026185]
["bitfinex","BTCUSD",1721830459826,0.00845,66785.0,66768.0,1.99120119]
["bitfinex","BTCUSD",1721830460318,0.00845,66785.0,66768.0,2.00520119]
["bitfinex","BTCUSD",1721830460533,0.00845,66785.0,66784.0,1.048152]
["bitfinex","BTCUSD",1721830460752,0.00845,66785.0,66784.0,1.125052]
["bitfinex","BTCUSD",1721830460974,0.00845,66785.0,66784.0,1.2553503]
["bitfinex","BTCUSD",1721830461187,0.00845,66785.0,66784.0,1.26985506]
["bitfinex","BTCUSD",1721830461408,0.00845,66785.0,66784.0,1.76958663]
["bitfinex","BTCUSD",1721830462281,0.00845,66785.0,66784.0,1.77201939]
["bitfinex","BTCUSD",1721830462694,0.00845,66785.0,66784.0,1.77239397]
["bitfinex","BTCUSD",1721830462972,0.00845,66785.0,66784.0,1.78601939]
["bitfinex","BTCUSD",1721830463211,0.00845,66785.0,66784.0,1.97602704]
["bitfinex","BTCUSD",1721830463418,0.00845,66785.0,66784.0,2.27549904]
["bitfinex","BTCUSD",1721830463639,0.00845,66785.0,66784.0,2.30555904]
["bitfinex","BTCUSD",1721830464075,0.00845,66785.0,66784.0,2.18115139]
["bitfinex","BTCUSD",1721830464299,0.00845,66785.0,66784.0,2.30553953]
["bitfinex","BTCUSD",1721830464511,0.00845,66785.0,66784.0,2.02006753]
["bitfinex","BTCUSD",1721830464720,0.00845,66785.0,66784.0,1.67603077]
["bitfinex","BTCUSD",1721830464933,0.00845,66785.0,66784.0,1.69209077]
["bitfinex","BTCUSD",1721830465142,0.00845,66785.0,66784.0,1.66203077]
["bitfinex","BTCUSD",1721830465357,0.00845,66785.0,66784.0,1.61203077]
["bitfinex","BTCUSD",1721830465571,1e-08,66785.0,66784.0,1.48764263]
["bitfinex","BTCUSD",1721830465776,1e-08,66785.0,66784.0,1.53764263]
["bitfinex","BTCUSD",1721830466610,1e-08,66785.0,66784.0,1.55370263]
["bitfinex","BTCUSD",1721830467049,0.15000001,66785.0,66784.0,1.52364263]
["bitfinex","BTCUSD",1721830467254,0.15000001,66785.0,66784.0,1.53764263]
["bitfinex","BTCUSD",1721830467877,0.15000001,66785.0,66784.0,1.52364263]
["bitfinex","BTCUSD",1721830468090,0.15000001,66785.0,66784.0,1.48764263]
["bitfinex","BTCUSD",1721830468301,0.15000001,66785.0,66784.0,1.01491106]
["bitfinex","BTCUSD",1721830468504,0.15000001,66785.0,66784.0,1.00091106]
["bitfinex","BTCUSD",1721830469145,0.15000001,66785.0,66784.0,1.01491106]
["bitfinex","BTCUSD",1721830469775,0.15000001,66785.0,66784.0,1.31438306]
["bitfinex","BTCUSD",1721830469992,0.15000001,66785.0,66784.0,1.01491106]
["bitfinex","BTCUSD",1721830470419,0.15000001,66785.0,66784.0,0.71543906]
["bitfinex","BTCUSD",1721830470614,0.15000001,66785.0,66784.0,1.01491106]
["bitfinex","BTCUSD",1721830471234,0.15000001,66785.0,66784.0,1.02891106]
["bitfinex","BTCUSD",1721830472290,0.15000001,66785.0,66784.0,0.72943906]
["bitfinex","BTCUSD",1721830472729,0.15000001,66785.0,66784.0,1.02891106]
["bitfinex","BTCUSD",1721830472939,0.15000001,66785.0,66784.0,0.72943906]
["bitfinex","BTCUSD",1721830473160,0.15000001,66785.0,66784.0,1.02891106]
["bitfinex","BTCUSD",1721830473795,0.15000001,66785.0,66784.0,0.72943906]
["bitfinex","BTCUSD",1721830474257,0.15000001,66785.0,66784.0,1.02891106]
["bitfinex","BTCUSD",1721830475156,0.15000001,66785.0,66784.0,1.32838306]
["bitfinex","BTCUSD",1721830475375,0.15000001,66785.0,66784.0,1.45279213]
["bitfinex","BTCUSD",1721830475607,0.15000001,66785.0,66784.0,1.47579441]
["bitfinex","BTCUSD",1721830476029,0.15000001,66785.0,66784.0,1.67605398]
["bitfinex","BTCUSD",1721830476444,0.15000001,66785.0,66784.0,1.69055874]
["bitfinex","BTCUSD",1721830476884,0.15000001,66785.0,66784.0,1.56614739]
["bitfinex","BTCUSD",1721830477099,0.15000001,66785.0,66784.0,1.690551]
["bitfinex","BTCUSD",1721830477536,0.15000001,66785.0,66784.0,1.67692558]
["bitfinex","BTCUSD",1721830477739,0.15000001,66785.0,66784.0,1.67604624]
["bitfinex","BTCUSD",1721830478218,0.15000001,66785.0,66784.0,1.68967166]
["bitfinex","BTCUSD",1721830478432,0.15000001,66785.0,66784.0,1.62604624]
["bitfinex","BTCUSD",1721830478639,0.15000001,66785.0,66784.0,1.67604624]
["bitfinex","BTCUSD",1721830479925,0.15000001,66785.0,66784.0,1.67695924]
["bitfinex","BTCUSD",1721830480140,0.15000001,66785.0,66784.0,1.56618105]
["bitfinex","BTCUSD",1721830480351,0.15000001,66785.0,66784.0,1.69058988]
["bitfinex","BTCUSD",1721830480352,0.13278198,66785.0,66784.0,1.69058988]
["bitfinex","BTCUSD",1721830480562,0.13278198,66785.0,66784.0,2.20671198]
["bitfinex","BTCUSD",1721830480782,0.13278198,66785.0,66784.0,2.02011262]
["bitfinex","BTCUSD",1721830481006,0.13278198,66785.0,66784.0,1.6769552]
["bitfinex","BTCUSD",1721830482102,0.13278198,66785.0,66784.0,1.76571041]
["bitfinex","BTCUSD",1721830482311,0.13278198,66785.0,66784.0,2.0047635]
["bitfinex","BTCUSD",1721830482529,0.13278198,66785.0,66784.0,2.55125996]
["bitfinex","BTCUSD",1721830482741,1e-08,66785.0,66784.0,2.58131996]
["bitfinex","BTCUSD",1721830483156,1e-08,66785.0,66784.0,2.28184796]
["bitfinex","BTCUSD",1721830483391,1e-08,66785.0,66784.0,2.19394789]
["bitfinex","BTCUSD",1721830483601,1e-08,66785.0,66784.0,2.20757331]
["bitfinex","BTCUSD",1721830484011,1e-08,66785.0,66784.0,2.19357331]
["bitfinex","BTCUSD",1721830484230,0.002,66789.0,66788.0,1.55536842]
["bitfinex","BTCUSD",1721830484451,0.002,66789.0,66788.0,2.14754825]
["bitfinex","BTCUSD",1721830484725,0.002,66789.0,66788.0,2.47000225]
["bitfinex","BTCUSD",1721830484931,0.002,66789.0,66788.0,2.47970269]
["bitfinex","BTCUSD",1721830485353,0.00083,66796.0,66795.0,1.41190776]
["bitfinex","BTCUSD",1721830485565,0.00083,66796.0,66795.0,1.8095597]
["bitfinex","BTCUSD",1721830485774,0.00083,66796.0,66795.0,1.81920654]
["bitfinex","BTCUSD",1721830486229,0.00083,66796.0,66795.0,1.80470178]
["bitfinex","BTCUSD",1721830486438,0.00083,66796.0,66795.0,2.01800178]
["bitfinex","BTCUSD",1721830486844,0.00083,66796.0,66795.0,2.03200178]
["bitfinex","BTCUSD",1721830487922,0.00083,66796.0,66795.0,2.03199595]
["bitfinex","BTCUSD",1721830488362,0.00083,66796.0,66795.0,1.75579544]
["bitfinex","BTCUSD",1721830488605,0.00083,66796.0,66795.0,1.54249544]
["bitfinex","BTCUSD",1721830488819,0.00083,66796.0,66795.0,1.32823587]
["bitfinex","BTCUSD",1721830489459,0.00083,66796.0,66795.0,1.31423587]
["bitfinex","BTCUSD",1721830489920,0.00083,66796.0,66795.0,1.31423822]
["bitfinex","BTCUSD",1721830490126,0.00083,66796.0,66795.0,1.20384933]
["bitfinex","BTCUSD",1721830490337,0.00083,66796.0,66795.0,1.32823818]
["bitfinex","BTCUSD",1721830490739,0.00083,66796.0,66795.0,1.32874294]
["bitfinex","BTCUSD",1721830491171,0.00083,66796.0,66795.0,1.31423818]
["bitfinex","BTCUSD",1721830491380,0.00083,66796.0,66795.0,1.32823818]
["bitfinex","BTCUSD",1721830492648,0.00083,66796.0,66795.0,1.32823817]
["bitfinex","BTCUSD",1721830492863,0.00083,66796.0,66795.0,1.34223817]
["bitfinex","BTCUSD",1721830493286,0.00083,66796.0,66795.0,1.32823817]
["bitfinex","BTCUSD",1721830493752,0.00083,66796.0,66795.0,1.34223817]
["bitfinex","BTCUSD",1721830494357,0.00083,66796.0,66795.0,1.35586359]
["bitfinex","BTCUSD",1721830494561,0.00083,66796.0,66795.0,1.34223817]
["bitfinex","BTCUSD",1721830494802,0.00083,66796.0,66795.0,0.42096917]
["bitfinex","BTCUSD",1721830495039,0.00083,66796.0,66795.0,0.03764684]
["bitfinex","BTCUSD",1721830495040,0.22740458,66796.0,66795.0,0.03764684]
["bitfinex","BTCUSD",1721830495684,0.22740458,66796.0,66795.0,0.028]
["bitfinex","BTCUSD",1721830495900,0.22740458,66796.0,66795.0,0.03764684]
["bitfinex","BTCUSD",1721830496108,0.22740458,66796.0,66795.0,0.028]
["bitfinex","BTCUSD",1721830496326,0.22740458,66796.0,66795.0,0.03764684]
["bitfinex","BTCUSD",1721830496535,0.22740458,66796.0,66795.0,0.028]
["bitfinex","BTCUSD",1721830496748,0.24809169,66796.0,66795.0,0.028]
["bitfinex","BTCUSD",1721830497000,0.24809169,66796.0,66795.0,0.014]
["bitfinex","BTCUSD",1721830497210,0.29277053,66796.0,66795.0,0.014]
["bitfinex","BTCUSD",1721830497421,0.39780069,66796.0,66795.0,0.028]
["bitfinex","BTCUSD",1721830497653,0.24809169,66796.0,66795.0,0.028]
["bitfinex","BTCUSD",1721830497835,0.31510995,66796.0,66795.0,0.014]
["bitfinex","BTCUSD",1721830498054,0.48715837,66796.0,66795.0,0.014]
["bitfinex","BTCUSD",1721830498253,0.33744937,66796.0,66795.0,0.014]
["bitfinex","BTCUSD",1721830498459,0.35978879,66796.0,66795.0,0.027]
["bitfinex","BTCUSD",1721830498661,0.24809169,66796.0,66795.0,0.027]
["bitfinex","BTCUSD",1721830498866,0.24809169,66796.0,66795.0,0.013]
["bitfinex","BTCUSD",1721830499096,0.3376426,66796.0,66795.0,0.013]
["bitfinex","BTCUSD",1721830499296,0.33783553,66796.0,66795.0,0.013]
["bitfinex","BTCUSD",1721830499513,0.33783553,66796.0,66771.0,0.002794]
["bitfinex","BTCUSD",1721830499514,0.22677458,66785.0,66771.0,0.002794]
["bitfinex","BTCUSD",1721830499729,0.22677458,66785.0,66769.0,0.002794]
["bitfinex","BTCUSD",1721830499730,0.30302503,66785.0,66769.0,0.002794]
["bitfinex","BTCUSD",1721830499974,0.22789524,66785.0,66769.0,0.002794]
["bitfinex","BTCUSD",1721830500444,0.22789524,66785.0,66784.0,0.749593]
["bitfinex","BTCUSD",1721830500445,0.1404,66785.0,66784.0,0.749593]
["bitfinex","BTCUSD",1721830500455,0.22677458,66785.0,66784.0,0.150649]
["bitfinex","BTCUSD",1721830500671,0.22677458,66785.0,66784.0,0.000913]
["bitfinex","BTCUSD",1721830500882,0.22677458,66785.0,66784.0,0.01064407]
["bitfinex","BTCUSD",1721830501088,0.22677458,66785.0,66784.0,0.000913]
["bitfinex","BTCUSD",1721830501609,0.22677458,66785.0,66784.0,0.0082113]
["bitfinex","BTCUSD",1721830501822,0.22677458,66785.0,66784.0,0.000913]
["bitfinex","BTCUSD",1721830503115,0.22677458,66785.0,66784.0,0.01064407]
["bitfinex","BTCUSD",1721830503323,0.22677458,66785.0,66784.0,0.000913]
["bitfinex","BTCUSD",1721830504600,0.08637458,66785.0,66784.0,0.164649]
["bitfinex","BTCUSD",1721830504806,0.08637458,66785.0,66784.0,0.464121]
["bitfinex","BTCUSD",1721830505017,0.08637458,66785.0,66784.0,0.17438007]
["bitfinex","BTCUSD",1721830505504,0.08637458,66785.0,66784.0,0.01064407]
["bitfinex","BTCUSD",1721830505716,0.34149641,66785.0,66784.0,0.01064407]
["bitfinex","BTCUSD",1721830505924,0.36165439,66785.0,66784.0,0.000913]
["bitfinex","BTCUSD",1721830506134,0.25083256,66785.0,66784.0,0.025913]
["bitfinex","BTCUSD",1721830506550,0.24983256,66785.0,66784.0,0.01468823]
["bitfinex","BTCUSD",1721830506733,0.25095322,66785.0,66784.0,0.01468823]
["bitfinex","BTCUSD",1721830507159,0.36370213,66785.0,66784.0,0.02568823]
["bitfinex","BTCUSD",1721830507374,0.23179524,66785.0,66784.0,0.02568823]
["bitfinex","BTCUSD",1721830507579,0.25112212,66785.0,66784.0,0.01468823]
["bitfinex","BTCUSD",1721830508063,0.23079524,66785.0,66784.0,0.01468823]
["bitfinex","BTCUSD",1721830508276,0.2978321,66785.0,66784.0,0.01468823]
["bitfinex","BTCUSD",1721830508479,0.2978321,66785.0,66784.0,0.00068823]
["bitfinex","BTCUSD",1721830508480,0.2754787,66785.0,66784.0,0.00068823]
["bitfinex","BTCUSD",1721830508687,0.23079524,66785.0,66784.0,0.0104193]
["bitfinex","BTCUSD",1721830508895,0.23079524,66785.0,66784.0,0.01468823]
["bitfinex","BTCUSD",1721830509107,0.23079524,66785.0,66784.0,0.0244193]
["bitfinex","BTCUSD",1721830509343,0.23079524,66785.0,66784.0,0.01468823]
["bitfinex","BTCUSD",1721830509957,0.23079524,66785.0,66784.0,0.00068823]
["bitfinex","BTCUSD",1721830511045,0.2978122,66785.0,66784.0,0.00068823]
["bitfinex","BTCUSD",1721830511282,0.29880703,66785.0,66784.0,0.01168823]
["bitfinex","BTCUSD",1721830511825,0.23179524,66785.0,66784.0,0.01168823]
["bitfinex","BTCUSD",1721830512262,0.23179524,66785.0,66784.0,0.0214193]
["bitfinex","BTCUSD",1721830512468,0.276444,66785.0,66784.0,0.01168823]
["bitfinex","BTCUSD",1721830513323,0.23179524,66785.0,66784.0,0.02368823]
["bitfinex","BTCUSD",1721830513528,0.276444,66785.0,66784.0,0.02368823]
["bitfinex","BTCUSD",1721830513932,0.276444,66785.0,66784.0,0.01168823]
["bitfinex","BTCUSD",1721830514348,0.27642492,66785.0,66784.0,0.02568823]
["bitfinex","BTCUSD",1721830514561,0.23179524,66785.0,66784.0,0.02568823]
["bitfinex","BTCUSD",1721830514998,0.08737458,66785.0,66784.0,0.47489623]
["bitfinex","BTCUSD",1721830515211,0.08737458,66785.0,66784.0,0.0354193]
["bitfinex","BTCUSD",1721830515701,0.23127458,66785.0,66784.0,0.0354193]
["bitfinex","BTCUSD",1721830515912,0.23127458,66785.0,66784.0,0.02568823]
["bitfinex","BTCUSD",1721830517006,0.23127458,66785.0,66784.0,0.0354193]
["bitfinex","BTCUSD",1721830517421,0.23239524,66785.0,66784.0,0.0354193]
["bitfinex","BTCUSD",1721830517846,0.23239524,66785.0,66784.0,0.02568823]
["bitfinex","BTCUSD",1721830518698,0.23239524,66785.0,66784.0,0.0354193]
["bitfinex","BTCUSD",1721830519109,0.23239524,66785.0,66784.0,0.02568823]
["bitfinex","BTCUSD",1721830519562,0.23239524,66785.0,66759.0,0.002794]
["bitfinex","BTCUSD",1721830519563,0.05,66761.0,66759.0,0.002794]
["bitfinex","BTCUSD",1721830519786,0.08637458,66765.0,66739.0,0.1399]
["bitfinex","BTCUSD",1721830519787,0.08637458,66744.0,66743.0,0.002794]
["bitfinex","BTCUSD",1721830519997,0.08637458,66744.0,66734.0,0.064]
["bitfinex","BTCUSD",1721830519998,0.08637458,66741.0,66737.0,0.299683]
["bitfinex","BTCUSD",1721830520203,0.03637458,66736.0,66735.0,0.449538]
["bitfinex","BTCUSD",1721830520420,0.08637458,66736.0,66735.0,0.149846]
["bitfinex","BTCUSD",1721830520884,0.08749524,66736.0,66735.0,0.149846]
["bitfinex","BTCUSD",1721830521105,0.08637458,66736.0,66735.0,0.74923]
["bitfinex","BTCUSD",1721830521320,0.08637458,66738.0,66737.0,0.14984]
["bitfinex","BTCUSD",1721830521555,0.08637458,66738.0,66735.0,0.00865949]
["bitfinex","BTCUSD",1721830521816,0.08637458,66737.0,66736.0,0.15849582]
["bitfinex","BTCUSD",1721830522736,0.1419,66745.0,66736.0,0.15849582]
["bitfinex","BTCUSD",1721830522737,0.08637458,66738.0,66737.0,0.149841]
["bitfinex","BTCUSD",1721830522944,0.00112066,66741.0,66737.0,0.149841]
["bitfinex","BTCUSD",1721830522945,0.08637458,66741.0,66740.0,0.149835]
["bitfinex","BTCUSD",1721830523151,0.08132066,66745.0,66736.0,0.00865182]
["bitfinex","BTCUSD",1721830523152,0.08637458,66737.0,66736.0,0.00865182]
["bitfinex","BTCUSD",1721830523649,0.08132066,66745.0,66734.0,0.299693]
["bitfinex","BTCUSD",1721830523650,0.08637458,66735.0,66734.0,0.299693]
["bitfinex","BTCUSD",1721830523866,0.08637458,66735.0,66734.0,0.399693]
["bitfinex","BTCUSD",1721830524074,0.08637458,66735.0,66734.0,0.249848]
["bitfinex","BTCUSD",1721830524279,0.08637458,66735.0,66734.0,0.549545]
["bitfinex","BTCUSD",1721830526279,0.08637458,66735.0,66734.0,0.1]
["bitfinex","BTCUSD",1721830526499,0.08637458,66734.0,66733.0,0.149849]
["bitfinex","BTCUSD",1721830526698,0.08637458,66734.0,66733.0,0.249849]
["bitfinex","BTCUSD",1721830527394,0.08637458,66734.0,66733.0,0.1]
["bitfinex","BTCUSD",1721830527605,0.08749524,66731.0,66730.0,0.149857]
["bitfinex","BTCUSD",1721830527815,0.08749524,66731.0,66721.0,0.299754]
["bitfinex","BTCUSD",1721830527816,0.08637458,66726.0,66725.0,0.150781]
["bitfinex","BTCUSD",1721830528684,0.08749524,66726.0,66725.0,0.000913]
["bitfinex","BTCUSD",1721830528903,0.08749524,66726.0,66725.0,0.150781]
["bitfinex","BTCUSD",1721830529117,0.08749524,66726.0,66725.0,0.450518]
["bitfinex","BTCUSD",1721830529739,0.08749524,66726.0,66725.0,0.150781]
["bitfinex","BTCUSD",1721830530607,0.001,66734.0,66726.0,0.149866]
["bitfinex","BTCUSD",1721830530608,0.08637458,66727.0,66726.0,0.149866]
["bitfinex","BTCUSD",1721830530816,0.08637458,66727.0,66726.0,0.449599]
["bitfinex","BTCUSD",1721830531283,0.08749524,66727.0,66726.0,0.149866]
["bitfinex","BTCUSD",1721830531492,0.08749524,66726.0,66725.0,0.000913]
["bitfinex","BTCUSD",1721830532099,0.08749524,66726.0,66725.0,0.150781]
["bitfinex","BTCUSD",1721830532526,0.08849524,66726.0,66725.0,0.160781]
["bitfinex","BTCUSD",1721830533140,0.08749524,66726.0,66725.0,0.150781]
["bitfinex","BTCUSD",1721830534227,0.08737458,66726.0,66725.0,0.160781]
["bitfinex","BTCUSD",1721830534450,0.08837458,66726.0,66725.0,0.460518]
["bitfinex","BTCUSD",1721830534873,0.001,66726.0,66725.0,1.059992]
["bitfinex","BTCUSD",1721830535106,0.001,66726.0,66725.0,1.43985442]
["bitfinex","BTCUSD",1721830535324,0.001,66726.0,66725.0,1.69085442]
["bitfinex","BTCUSD",1721830535533,0.002,66726.0,66725.0,1.69173376]
["bitfinex","BTCUSD",1721830535952,0.002,66726.0,66725.0,1.39111742]
["bitfinex","BTCUSD",1721830536179,0.002,66726.0,66725.0,1.34111742]
["bitfinex","BTCUSD",1721830536454,0.002,66726.0,66725.0,1.39985362]
["bitfinex","BTCUSD",1721830536902,0.002,66726.0,66725.0,1.35911303]
["bitfinex","BTCUSD",1721830537128,0.002,66726.0,66725.0,1.70885003]
["bitfinex","BTCUSD",1721830537362,0.001,66726.0,66725.0,1.69885003]
["bitfinex","BTCUSD",1721830537579,0.001,66726.0,66725.0,2.1488466]
["bitfinex","BTCUSD",1721830537862,0.45077872,66764.0,66763.0,0.149783]
["bitfinex","BTCUSD",1721830538080,0.5371533,66764.0,66763.0,0.44935]
["bitfinex","BTCUSD",1721830538289,0.08637458,66764.0,66763.0,0.45716264]
["bitfinex","BTCUSD",1721830538712,0.08637458,66765.0,66764.0,0.449343]
["bitfinex","BTCUSD",1721830538939,0.08637458,66765.0,66764.0,0.149781]
["bitfinex","BTCUSD",1721830539371,0.08637458,66765.0,66764.0,0.45814798]
["bitfinex","BTCUSD",1721830539599,0.45077872,66783.0,66774.0,0.149758]
["bitfinex","BTCUSD",1721830539600,0.08637458,66775.0,66774.0,0.149758]
["bitfinex","BTCUSD",1721830539827,0.00112066,66779.0,66764.0,0.00880498]
["bitfinex","BTCUSD",1721830539828,0.08637458,66776.0,66775.0,0.149756]
["bitfinex","BTCUSD",1721830540035,0.08637458,66776.0,66775.0,0.449269]
["bitfinex","BTCUSD",1721830540291,0.08637458,66776.0,66775.0,0.4579897]
["bitfinex","BTCUSD",1721830540292,0.05,66776.0,66775.0,0.4579897]
["bitfinex","BTCUSD",1721830540501,0.00112066,66779.0,66778.0,0.449248]
["bitfinex","BTCUSD",1721830540502,0.05,66779.0,66778.0,0.449248]
["bitfinex","BTCUSD",1721830540719,0.0814,66786.0,66775.0,0.0087207]
["bitfinex","BTCUSD",1721830540720,0.08637458,66782.0,66775.0,0.0087207]
["bitfinex","BTCUSD",1721830540935,0.00112066,66786.0,66782.0,0.14974]
["bitfinex","BTCUSD",1721830540936,0.08637458,66783.0,66782.0,0.14974]
["bitfinex","BTCUSD",1721830541150,0.08637458,66783.0,66782.0,0.449221]
["bitfinex","BTCUSD",1721830541369,0.08637458,66783.0,66782.0,0.75736909]
["bitfinex","BTCUSD",1721830541598,0.08637458,66783.0,66782.0,0.45788809]
["bitfinex","BTCUSD",1721830542039,0.08637458,66794.0,66793.0,0.449148]
["bitfinex","BTCUSD",1721830542254,0.00083,66795.0,66782.0,0.00866709]
["bitfinex","BTCUSD",1721830542255,0.00083,66795.0,66794.0,0.149714]
["bitfinex","BTCUSD",1721830542456,0.00083,66795.0,66794.0,0.449142]
["bitfinex","BTCUSD",1721830542671,0.00083,66795.0,66794.0,0.4577172]
["bitfinex","BTCUSD",1721830543522,0.08720458,66795.0,66794.0,0.4577172]
["bitfinex","BTCUSD",1721830543730,0.00083,66795.0,66794.0,0.7571452]
["bitfinex","BTCUSD",1721830543949,0.00083,66795.0,66794.0,0.7561452]
["bitfinex","BTCUSD",1721830544446,0.00083,66795.0,66794.0,1.0555732]
["bitfinex","BTCUSD",1721830544871,0.00083,66795.0,66794.0,1.06919862]
["bitfinex","BTCUSD",1721830545088,0.00083,66795.0,66794.0,1.18319862]
["bitfinex","BTCUSD",1721830545305,0.00083,66795.0,66794.0,1.56353596]
["bitfinex","BTCUSD",1721830545531,0.00083,66795.0,66794.0,1.55650596]
["bitfinex","BTCUSD",1721830545747,0.00083,66795.0,66794.0,1.58653596]
["bitfinex","BTCUSD",1721830545963,0.00083,66795.0,66794.0,1.55650596]
["bitfinex","BTCUSD",1721830546203,0.00083,66795.0,66794.0,1.55562662]
["bitfinex","BTCUSD",1721830546639,0.00083,66795.0,66794.0,0.8701452]
["bitfinex","BTCUSD",1721830547065,0.00083,66795.0,66794.0,1.1695732]
["bitfinex","BTCUSD",1721830547487,0.00083,66795.0,66794.0,1.33567796]
["bitfinex","BTCUSD",1721830547691,0.00183,66795.0,66794.0,1.32667796]
["bitfinex","BTCUSD",1721830547904,0.00183,66795.0,66794.0,1.79936553]
["bitfinex","BTCUSD",1721830548108,0.00845,66815.0,66814.0,0.449007]
["bitfinex","BTCUSD",1721830548318,0.00845,66815.0,66814.0,0.84057042]
["bitfinex","BTCUSD",1721830548541,0.00845,66815.0,66814.0,1.20883055]
["bitfinex","BTCUSD",1721830548767,0.00845,66815.0,66814.0,1.50904789]
["bitfinex","BTCUSD",1721830548976,0.00845,66815.0,66814.0,1.68204789]
["bitfinex","BTCUSD",1721830549193,0.00845,66815.0,66814.0,1.83230746]
["bitfinex","BTCUSD",1721830549600,0.00845,66815.0,66814.0,1.86233746]
["bitfinex","BTCUSD",1721830550528,0.00845,66815.0,66814.0,1.9181651]
["bitfinex","BTCUSD",1721830551179,0.00845,66815.0,66814.0,2.17567546]
["bitfinex","BTCUSD",1721830551386,0.00845,66815.0,66814.0,2.2175031]
["bitfinex","BTCUSD",1721830551876,0.00845,66815.0,66814.0,2.26207816]
["bitfinex","BTCUSD",1721830552093,0.00844,66836.0,66820.0,1.73986542]
["bitfinex","BTCUSD",1721830552300,0.00844,66836.0,66820.0,2.51452769]
["bitfinex","BTCUSD",1721830552514,0.00844,66836.0,66820.0,2.22399058]
["bitfinex","BTCUSD",1721830552719,0.00844,66836.0,66820.0,2.52330158]
["bitfinex","BTCUSD",1721830552925,0.00844,66836.0,66820.0,2.22399058]
["bitfinex","BTCUSD",1721830553363,1e-08,66821.0,66820.0,2.52330158]
["bitfinex","BTCUSD",1721830553562,0.00844,66836.0,66835.0,1.24847942]
["bitfinex","BTCUSD",1721830553766,0.00844,66836.0,66835.0,1.32891587]
["bitfinex","BTCUSD",1721830553970,0.00844,66836.0,66835.0,1.32860153]
["bitfinex","BTCUSD",1721830554183,0.00844,66836.0,66835.0,1.34222695]
["bitfinex","BTCUSD",1721830554408,0.00844,66836.0,66835.0,1.7496637]
["bitfinex","BTCUSD",1721830554611,0.00844,66836.0,66835.0,1.94450467]
["bitfinex","BTCUSD",1721830556547,0.00844,66836.0,66835.0,1.60160525]
["bitfinex","BTCUSD",1721830557109,0.00844,66836.0,66835.0,1.61047599]
["bitfinex","BTCUSD",1721830557340,0.00844,66836.0,66835.0,1.62410141]
["bitfinex","BTCUSD",1721830557583,0.00844,66836.0,66835.0,1.62447599]
["bitfinex","BTCUSD",1721830557584,0.00944,66836.0,66835.0,1.62447599]
["bitfinex","BTCUSD",1721830557828,0.00944,66836.0,66835.0,1.58264835]
["bitfinex","BTCUSD",1721830558070,0.00844,66836.0,66835.0,1.41838878]
["bitfinex","BTCUSD",1721830558301,0.04481458,66836.0,66835.0,0.66288356]
["bitfinex","BTCUSD",1721830558553,0.00844,66836.0,66835.0,0.85676917]
["bitfinex","BTCUSD",1721830558707,0.00944,66836.0,66835.0,0.57152517]
["bitfinex","BTCUSD",1721830558926,0.00944,66836.0,66835.0,0.87076917]
["bitfinex","BTCUSD",1721830559132,0.00944,66836.0,66835.0,0.57152517]
["bitfinex","BTCUSD",1721830559327,0.00944,66836.0,66835.0,0.61322673]
["bitfinex","BTCUSD",1721830559328,0.04581458,66836.0,66835.0,0.61322673]
["bitfinex","BTCUSD",1721830559735,0.00944,66836.0,66835.0,0.57152517]
["bitfinex","BTCUSD",1721830559998,0.00944,66836.0,66835.0,0.87076917]
["bitfinex","BTCUSD",1721830560950,0.00944,66836.0,66835.0,1.23208507]
["bitfinex","BTCUSD",1721830561154,0.00944,66836.0,66835.0,1.25508507]
["bitfinex","BTCUSD",1721830561657,0.00944,66836.0,66835.0,1.24145965]
["bitfinex","BTCUSD",1721830562044,0.00944,66836.0,66835.0,0.95429837]
["bitfinex","BTCUSD",1721830562250,0.00944,66836.0,66835.0,0.87076917]
["bitfinex","BTCUSD",1721830563221,0.00944,66836.0,66835.0,1.23208507]
["bitfinex","BTCUSD",1721830563391,0.00944,66836.0,66835.0,1.26908507]
["bitfinex","BTCUSD",1721830563627,0.00944,66836.0,66835.0,1.71946798]
["bitfinex","BTCUSD",1721830563832,0.00944,66836.0,66835.0,1.50375318]
["bitfinex","BTCUSD",1721830564033,0.00944,66836.0,66835.0,1.50287384]
["bitfinex","BTCUSD",1721830564462,0.00944,66836.0,66835.0,0.92659681]
["bitfinex","BTCUSD",1721830564672,0.00944,66836.0,66835.0,0.88476917]
["bitfinex","BTCUSD",1721830564867,0.00944,66836.0,66835.0,1.18401317]
["bitfinex","BTCUSD",1721830565449,0.00944,66836.0,66835.0,0.92647073]
["bitfinex","BTCUSD",1721830565659,0.00944,66836.0,66835.0,0.88476917]
["bitfinex","BTCUSD",1721830565880,0.00944,66836.0,66835.0,1.39634464]
["bitfinex","BTCUSD",1721830566085,0.00944,66836.0,66835.0,1.77017384]
["bitfinex","BTCUSD",1721830566285,0.00944,66836.0,66835.0,2.06941784]
["bitfinex","BTCUSD",1721830566733,0.00944,66836.0,66835.0,2.71239718]
["bitfinex","BTCUSD",1721830567625,0.00944,66836.0,66835.0,1.98108885]
["bitfinex","BTCUSD",1721830567829,0.00944,66836.0,66835.0,1.95808885]
["bitfinex","BTCUSD",1721830568024,0.00944,66836.0,66835.0,1.72571473]
["bitfinex","BTCUSD",1721830568269,0.00944,66836.0,66835.0,1.19763859]
["bitfinex","BTCUSD",1721830568439,0.00944,66836.0,66835.0,1.18401317]
["bitfinex","BTCUSD",1721830569093,0.00944,66836.0,66835.0,0.88476917]
["bitfinex","BTCUSD",1721830569094,0.01099352,66836.0,66835.0,0.88476917]
["bitfinex","BTCUSD",1721830569254,0.0973681,66836.0,66835.0,0.58552517]
["bitfinex","BTCUSD",1721830569454,0.0973681,66836.0,66835.0,0.28628117]
["bitfinex","BTCUSD",1721830569670,0.09848876,66836.0,66835.0,0.58552517]
["bitfinex","BTCUSD",1721830569867,0.01099352,66836.0,66835.0,1.18401317]
["bitfinex","BTCUSD",1721830570084,0.00944,66836.0,66835.0,1.18401317]
["bitfinex","BTCUSD",1721830570332,0.0973681,66836.0,66835.0,0.58552517]
["bitfinex","BTCUSD",1721830570565,0.0973681,66836.0,66835.0,0.88476917]
["bitfinex","BTCUSD",1721830570989,0.01099352,66836.0,66835.0,0.88476917]
["bitfinex","BTCUSD",1721830571215,0.00944,66836.0,66835.0,1.18401317]
["bitfinex","BTCUSD",1721830572260,0.04581458,66836.0,66835.0,0.88476917]
["bitfinex","BTCUSD",1721830572656,0.00944,66836.0,66835.0,0.88476917]
["bitfinex","BTCUSD",1721830573237,0.04581458,66836.0,66835.0,0.58552517]
["bitfinex","BTCUSD",1721830573445,0.04581458,66836.0,66835.0,0.88476917]
["bitfinex","BTCUSD",1721830573870,0.00944,66836.0,66835.0,0.88476917]
["bitfinex","BTCUSD",1721830574296,0.04581458,66836.0,66835.0,0.88476917]
["bitfinex","BTCUSD",1721830574499,0.04693524,66836.0,66835.0,0.88476917]
["bitfinex","BTCUSD",1721830574756,0.04693524,66836.0,66835.0,0.58552517]
["bitfinex","BTCUSD",1721830574908,0.04581458,66836.0,66835.0,0.58552517]
["bitfinex","BTCUSD",1721830575317,0.04581458,66836.0,66835.0,0.70984723]
["bitfinex","BTCUSD",1721830575318,0.04693524,66836.0,66835.0,0.70984723]
["bitfinex","BTCUSD",1721830575546,0.04693524,66836.0,66835.0,0.58552517]
["bitfinex","BTCUSD",1721830575749,0.04693524,66836.0,66835.0,0.03665917]
["bitfinex","BTCUSD",1721830575750,0.24618876,66836.0,66835.0,0.03665917]
["bitfinex","BTCUSD",1721830575956,0.24618876,66836.0,66835.0,0.028]
["bitfinex","BTCUSD",1721830576594,0.27580764,66836.0,66835.0,0.028]
["bitfinex","BTCUSD",1721830576804,0.54618876,66836.0,66835.0,0.028]
["bitfinex","BTCUSD",1721830577359,0.24618876,66836.0,66835.0,0.014]
["bitfinex","BTCUSD",1721830577559,0.00944,66836.0,66835.0,1.061354]
["bitfinex","BTCUSD",1721830577828,0.00944,66836.0,66835.0,1.07247385]
["bitfinex","BTCUSD",1721830577963,0.01099352,66836.0,66835.0,0.89755906]
["bitfinex","BTCUSD",1721830578159,0.0973681,66836.0,66835.0,0.14944906]
["bitfinex","BTCUSD",1721830578396,0.0973681,66836.0,66835.0,0.29907106]
["bitfinex","BTCUSD",1721830578924,0.0973681,66836.0,66835.0,0.02511985]
["bitfinex","BTCUSD",1721830579143,0.04581458,66836.0,66835.0,0.17474185]
["bitfinex","BTCUSD",1721830579351,0.00944,66836.0,66835.0,0.59831518]
["bitfinex","BTCUSD",1721830579556,0.00944,66836.0,66835.0,1.19680318]
["bitfinex","BTCUSD",1721830579773,0.00844,66836.0,66835.0,1.18280318]
["bitfinex","BTCUSD",1721830579995,0.00844,66836.0,66835.0,1.6610856]
["bitfinex","BTCUSD",1721830580205,0.00944,66836.0,66835.0,1.7554856]
["bitfinex","BTCUSD",1721830580425,0.00944,66836.0,66835.0,1.09287218]
["bitfinex","BTCUSD",1721830580426,0.01044,66836.0,66835.0,1.09287218]
["bitfinex","BTCUSD",1721830580630,0.01044,66836.0,66835.0,0.71322818]
["bitfinex","BTCUSD",1721830580857,0.00944,66836.0,66835.0,1.29771618]
["bitfinex","BTCUSD",1721830581495,0.01044,66836.0,66835.0,1.37378808]
["bitfinex","BTCUSD",1721830581908,0.00944,66836.0,66835.0,1.65903208]
["bitfinex","BTCUSD",1721830582110,0.00944,66836.0,66835.0,1.53304765]
["bitfinex","BTCUSD",1721830582311,0.00944,66836.0,66835.0,1.40871832]
["bitfinex","BTCUSD",1721830582585,0.00944,66836.0,66835.0,1.53303251]
["bitfinex","BTCUSD",1721830582792,0.00944,66836.0,66835.0,1.40871832]
["bitfinex","BTCUSD",1721830583006,0.00944,66836.0,66835.0,1.83227683]
["bitfinex","BTCUSD",1721830583215,0.00944,66836.0,66835.0,1.83315617]
["bitfinex","BTCUSD",1721830583655,0.00944,66836.0,66835.0,2.19044471]
["bitfinex","BTCUSD",1721830584074,0.00844,66836.0,66835.0,2.17644471]
["bitfinex","BTCUSD",1721830584286,1e-08,66836.0,66835.0,2.47568871]
["bitfinex","BTCUSD",1721830584512,1e-08,66836.0,66835.0,2.56934861]
["bitfinex","BTCUSD",1721830584939,1e-08,66836.0,66835.0,2.42547241]
["bitfinex","BTCUSD",1721830585149,0.00100001,66836.0,66835.0,2.31506061]
["bitfinex","BTCUSD",1721830585359,0.00100001,66836.0,66835.0,2.58323095]
["bitfinex","BTCUSD",1721830585566,0.00100001,66836.0,66835.0,1.99003156]
["bitfinex","BTCUSD",1721830585769,0.00100001,66836.0,66835.0,2.29824209]
["bitfinex","BTCUSD",1721830585979,0.00100001,66836.0,66835.0,2.59748609]
["bitfinex","BTCUSD",1721830586398,0.00100001,66836.0,66835.0,2.58348609]
["bitfinex","BTCUSD",1721830586607,0.00100001,66836.0,66835.0,2.28424209]
["bitfinex","BTCUSD",1721830587589,0.00100001,66836.0,66835.0,2.26973733]
["bitfinex","BTCUSD",1721830587798,0.00100001,66836.0,66835.0,2.17607743]
["bitfinex","BTCUSD",1721830587999,0.00100001,66836.0,66835.0,2.18970285]
["bitfinex","BTCUSD",1721830588404,0.00100001,66836.0,66835.0,2.19058219]
["bitfinex","BTCUSD",1721830588610,0.00100001,66836.0,66835.0,2.20458219]
["bitfinex","BTCUSD",1721830589030,1e-08,66836.0,66835.0,2.24300895]
["bitfinex","BTCUSD",1721830589561,1e-08,66836.0,66835.0,2.00578633]
["bitfinex","BTCUSD",1721830590062,1e-08,66836.0,66835.0,2.24209066]
["bitfinex","BTCUSD",1721830590324,1e-08,66836.0,66835.0,0.6405308]
["bitfinex","BTCUSD",1721830590325,0.08792811,66836.0,66835.0,0.6405308]
["bitfinex","BTCUSD",1721830590528,0.08792811,66836.0,66835.0,0.59919286]
["bitfinex","BTCUSD",1721830590726,0.08792811,66836.0,66835.0,0.89843686]
["bitfinex","BTCUSD",1721830591184,0.08792811,66836.0,66835.0,0.59919286]
["bitfinex","BTCUSD",1721830591337,0.15234877,66836.0,66835.0,0.31394886]
["bitfinex","BTCUSD",1721830591553,0.15234877,66836.0,66835.0,0.04003285]
["bitfinex","BTCUSD",1721830591727,0.15234877,66836.0,66835.0,0.17565485]
["bitfinex","BTCUSD",1721830591925,0.15234877,66836.0,66835.0,0.16165485]
["bitfinex","BTCUSD",1721830592133,0.15234877,66836.0,66835.0,0.46089885]
["bitfinex","BTCUSD",1721830592410,0.15234877,66836.0,66835.0,0.47489885]
["bitfinex","BTCUSD",1721830592604,0.15234877,66836.0,66835.0,0.48889885]
["bitfinex","BTCUSD",1721830592806,0.15234877,66836.0,66835.0,0.78814285]
["bitfinex","BTCUSD",1721830592807,0.15122811,66836.0,66835.0,0.78814285]
["bitfinex","BTCUSD",1721830592940,0.15122811,66836.0,66835.0,0.48889885]
["bitfinex","BTCUSD",1721830593143,0.15122811,66836.0,66835.0,0.02603285]
["bitfinex","BTCUSD",1721830593144,0.15234877,66836.0,66835.0,0.02603285]
["bitfinex","BTCUSD",1721830593348,0.15234877,66836.0,66835.0,0.01203285]
["bitfinex","BTCUSD",1721830593349,0.22994877,66836.0,66835.0,0.01203285]
["bitfinex","BTCUSD",1721830593766,0.22994877,66836.0,66835.0,0.000913]
["bitfinex","BTCUSD",1721830593948,0.22994877,66836.0,66835.0,0.01203285]
["bitfinex","BTCUSD",1721830594163,0.22994877,66836.0,66835.0,0.000913]
["bitfinex","BTCUSD",1721830594576,0.22994877,66836.0,66835.0,0.01203285]
["bitfinex","BTCUSD",1721830595391,0.22994877,66836.0,66835.0,0.000913]
["bitfinex","BTCUSD",1721830595807,0.22994877,66836.0,66835.0,0.16165485]
["bitfinex","BTCUSD",1721830596025,0.22994877,66836.0,66835.0,0.01203285]
["bitfinex","BTCUSD",1721830596212,0.22994877,66836.0,66835.0,0.02603285]
["bitfinex","BTCUSD",1721830596639,0.22994877,66836.0,66835.0,0.17565485]
["bitfinex","BTCUSD",1721830596640,0.23017354,66836.0,66835.0,0.17565485]
["bitfinex","BTCUSD",1721830597055,0.23017354,66836.0,66835.0,0.01203285]
["bitfinex","BTCUSD",1721830597692,0.23017354,66836.0,66835.0,0.04003285]
["bitfinex","BTCUSD",1721830598100,0.23017354,66836.0,66835.0,0.01203285]
["bitfinex","BTCUSD",1721830598927,0.23017354,66836.0,66835.0,0.17565485]
["bitfinex","BTCUSD",1721830599135,0.0017783,66836.0,66835.0,0.77414285]
["bitfinex","BTCUSD",1721830599541,0.0017783,66836.0,66835.0,1.07338685]
["bitfinex","BTCUSD",1721830599952,0.08815288,66836.0,66835.0,1.07338685]
["bitfinex","BTCUSD",1721830600161,0.0017783,66836.0,66835.0,1.07338685]
["bitfinex","BTCUSD",1721830600585,0.08815288,66836.0,66835.0,1.07338685]
["bitfinex","BTCUSD",1721830600795,0.08815288,66836.0,66835.0,1.08738685]
["bitfinex","BTCUSD",1721830601004,0.00022478,66836.0,66835.0,1.08738685]
["bitfinex","BTCUSD",1721830601431,0.0017783,66836.0,66835.0,1.07338685]
["bitfinex","BTCUSD",1721830601681,0.00022478,66836.0,66835.0,1.07338685]
["bitfinex","BTCUSD",1721830602105,0.00022478,66836.0,66835.0,1.08738685]
["bitfinex","BTCUSD",1721830602313,0.0017783,66836.0,66835.0,1.08738685]
["bitfinex","BTCUSD",1721830603147,0.0017783,66836.0,66835.0,2.04370632]
["bitfinex","BTCUSD",1721830603148,0.00022478,66836.0,66835.0,2.04370632]
["bitfinex","BTCUSD",1721830603353,0.00022478,66836.0,66835.0,2.26801077]
["bitfinex","BTCUSD",1721830603570,0.00022478,66836.0,66835.0,2.29892011]
["bitfinex","BTCUSD",1721830603766,0.00022478,66836.0,66835.0,1.99879677]
["bitfinex","BTCUSD",1721830604204,0.00122478,66836.0,66835.0,2.01279677]
["bitfinex","BTCUSD",1721830604443,0.00122478,66836.0,66835.0,2.01367611]
["bitfinex","BTCUSD",1721830604669,0.00122478,66836.0,66835.0,2.01278987]
["bitfinex","BTCUSD",1721830604882,0.00122478,66836.0,66835.0,1.65316085]
["bitfinex","BTCUSD",1721830605112,0.00122478,66836.0,66835.0,1.7774624]
["bitfinex","BTCUSD",1721830605353,0.00122478,66836.0,66835.0,1.57706085]
["bitfinex","BTCUSD",1721830605731,0.00122478,66836.0,66835.0,1.58607398]
["bitfinex","BTCUSD",1721830605948,0.00122478,66836.0,66835.0,1.57207398]
["bitfinex","BTCUSD",1721830606157,0.00122478,66836.0,66835.0,1.27282998]
["bitfinex","BTCUSD",1721830606366,0.00122478,66836.0,66835.0,1.18738685]
["bitfinex","BTCUSD",1721830606990,0.00122478,66836.0,66835.0,1.72196232]
["bitfinex","BTCUSD",1721830607193,0.00122478,66836.0,66835.0,1.47263085]
["bitfinex","BTCUSD",1721830607420,0.03759936,66836.0,66835.0,0.87414285]
["bitfinex","BTCUSD",1721830607670,0.03759936,66836.0,66835.0,0.02603285]
["bitfinex","BTCUSD",1721830607671,0.09027354,66836.0,66835.0,0.02603285]
["bitfinex","BTCUSD",1721830607874,0.09027354,66836.0,66835.0,0.04003285]
["bitfinex","BTCUSD",1721830608087,0.09027354,66836.0,66835.0,0.028913]
["bitfinex","BTCUSD",1721830608088,0.15744288,66836.0,66835.0,0.028913]
["bitfinex","BTCUSD",1721830608296,0.17057354,66836.0,66835.0,0.028913]
["bitfinex","BTCUSD",1721830608726,0.23775708,66836.0,66835.0,0.028913]
["bitfinex","BTCUSD",1721830608948,0.23776041,66836.0,66835.0,0.028913]
["bitfinex","BTCUSD",1721830609158,0.16957354,66836.0,66835.0,0.02603285]
["bitfinex","BTCUSD",1721830609571,0.16957354,66836.0,66835.0,0.028913]
["bitfinex","BTCUSD",1721830610006,0.16957354,66836.0,66835.0,0.04003285]
["bitfinex","BTCUSD",1721830610222,0.23427354,66836.0,66835.0,0.02603285]
["bitfinex","BTCUSD",1721830610440,0.6979426,66836.0,66835.0,0.014913]
["bitfinex","BTCUSD",1721830610647,0.56425308,66836.0,66835.0,0.014913]
["bitfinex","BTCUSD",1721830610858,0.43694584,66836.0,66835.0,0.014913]
["bitfinex","BTCUSD",1721830611305,0.40727354,66836.0,66835.0,0.014913]
["bitfinex","BTCUSD",1721830611515,0.43692728,66836.0,66835.0,0.014913]
["bitfinex","BTCUSD",1721830611726,0.31392728,66836.0,66835.0,0.014913]
["bitfinex","BTCUSD",1721830611931,0.31392728,66836.0,66835.0,0.000913]
["bitfinex","BTCUSD",1721830612755,0.31392728,66836.0,66835.0,0.014913]
["bitfinex","BTCUSD",1721830613418,0.61392728,66836.0,66835.0,0.014913]
["bitfinex","BTCUSD",1721830613835,0.26392728,66836.0,66835.0,0.014913]
["bitfinex","BTCUSD",1721830614066,0.26392728,66836.0,66835.0,0.028913]
["bitfinex","BTCUSD",1721830614281,0.23427354,66836.0,66835.0,0.028913]
["bitfinex","BTCUSD",1721830614496,0.32377148,66836.0,66835.0,0.04003285]
["bitfinex","BTCUSD",1721830614924,0.32377148,66836.0,66835.0,0.02603285]
["bitfinex","BTCUSD",1721830614925,0.37627799,66836.0,66835.0,0.02603285]
["bitfinex","BTCUSD",1721830615147,0.26440557,66836.0,66835.0,0.02603285]
["bitfinex","BTCUSD",1721830615352,0.26440557,66836.0,66835.0,0.014913]
["bitfinex","BTCUSD",1721830616584,0.37622097,66836.0,66835.0,0.014913]
["bitfinex","BTCUSD",1721830616792,0.26440557,66836.0,66835.0,0.014913]
["bitfinex","BTCUSD",1721830617187,0.26440557,66836.0,66835.0,0.02603285]
["bitfinex","BTCUSD",1721830617188,0.37622097,66836.0,66835.0,0.02603285]
["bitfinex","BTCUSD",1721830617402,0.37622097,66836.0,66835.0,0.03603285]
["bitfinex","BTCUSD",1721830617694,0.37622097,66836.0,66835.0,0.024913]
["bitfinex","BTCUSD",1721830617934,0.35383294,66836.0,66835.0,0.024913]
["bitfinex","BTCUSD",1721830618347,0.26440557,66836.0,66835.0,0.024913]
["bitfinex","BTCUSD",1721830618599,0.26440557,66836.0,66835.0,0.03603285]
["bitfinex","BTCUSD",1721830618812,0.26440557,66836.0,66835.0,0.01203285]
["bitfinex","BTCUSD",1721830619227,0.26440557,66836.0,66835.0,0.02603285]
["bitfinex","BTCUSD",1721830619435,0.26440557,66836.0,66835.0,0.03803285]
["bitfinex","BTCUSD",1721830619614,0.30133031,66836.0,66835.0,0.03803285]
["bitfinex","BTCUSD",1721830620097,0.27897065,66836.0,66835.0,0.026913]
["bitfinex","BTCUSD",1721830620354,0.23427354,66836.0,66835.0,0.026913]
["bitfinex","BTCUSD",1721830620521,0.33167619,66836.0,66835.0,0.03803285]
["bitfinex","BTCUSD",1721830620768,0.33165068,66836.0,66835.0,0.014913]
["bitfinex","BTCUSD",1721830621179,0.26433143,66836.0,66835.0,0.014913]
["bitfinex","BTCUSD",1721830621348,0.35370154,66836.0,66835.0,0.014913]
["bitfinex","BTCUSD",1721830622605,0.18633532,66836.0,66835.0,0.32527685]
["bitfinex","BTCUSD",1721830622802,0.08927354,66836.0,66835.0,0.47489885]
["bitfinex","BTCUSD",1721830623853,0.08927354,66836.0,66835.0,0.77414285]
["bitfinex","BTCUSD",1721830624064,0.08927354,66836.0,66835.0,0.47489885]
["bitfinex","BTCUSD",1721830624898,0.08815288,66836.0,66835.0,0.48889885]
["bitfinex","BTCUSD",1721830625103,0.08927354,66836.0,66835.0,0.48889885]
["bitfinex","BTCUSD",1721830625527,0.08815288,66836.0,66835.0,0.48889885]
["bitfinex","BTCUSD",1721830625726,0.08815288,66836.0,66835.0,0.78814285]
["bitfinex","BTCUSD",1721830625972,0.0017783,66836.0,66835.0,1.08738685]
["bitfinex","BTCUSD",1721830626607,0.08815288,66836.0,66835.0,0.78814285]
["bitfinex","BTCUSD",1721830626967,0.08927354,66836.0,66835.0,0.78814285]
["bitfinex","BTCUSD",1721830627938,0.08815288,66836.0,66835.0,0.78814285]
["bitfinex","BTCUSD",1721830628312,0.08927354,66836.0,66835.0,0.18965485]
["bitfinex","BTCUSD",1721830628576,0.08927354,66836.0,66835.0,0.48889885]
["bitfinex","BTCUSD",1721830628811,0.08927354,66836.0,66835.0,0.47489885]
["bitfinex","BTCUSD",1721830629325,0.08815288,66836.0,66835.0,0.77414285]
["bitfinex","BTCUSD",1721830629963,0.08815288,66836.0,66835.0,0.47489885]
["bitfinex","BTCUSD",1721830630169,0.08927354,66836.0,66835.0,0.47489885]
["bitfinex","BTCUSD",1721830630373,0.08927354,66836.0,66835.0,0.48889885]
["bitfinex","BTCUSD",1721830631105,0.08927354,66836.0,66835.0,0.02603285]
["bitfinex","BTCUSD",1721830631313,0.08927354,66836.0,66835.0,0.47489885]
["bitfinex","BTCUSD",1721830632363,0.08927354,66836.0,66835.0,0.16165485]
["bitfinex","BTCUSD",1721830632572,0.08931099,66841.0,66840.0,3.79908773]
["bitfinex","BTCUSD",1721830632704,0.08931099,66842.0,66840.0,3.94869773]
["bitfinex","BTCUSD",1721830633041,0.00083,66848.0,66840.0,3.95976023]
["bitfinex","BTCUSD",1721830633237,0.08938985,66841.0,66840.0,3.95976023]
["bitfinex","BTCUSD",1721830633446,0.12042322,66841.0,66840.0,3.81015023]
["bitfinex","BTCUSD",1721830634165,0.22623337,66841.0,66840.0,3.81015023]
["bitfinex","BTCUSD",1721830634392,0.17623337,66841.0,66840.0,3.81015023]
["bitfinex","BTCUSD",1721830634851,0.22623337,66841.0,66840.0,3.81015023]
["bitfinex","BTCUSD",1721830635087,0.96368769,66841.0,66840.0,3.81015023]
["bitfinex","BTCUSD",1721830635317,1.35420469,66841.0,66840.0,3.67187012]
["bitfinex","BTCUSD",1721830635628,1.6621099,66841.0,66840.0,2.78687012]
["bitfinex","BTCUSD",1721830635866,1.6621099,66841.0,66840.0,1.70367012]
["bitfinex","BTCUSD",1721830635867,1.81237594,66841.0,66840.0,1.70367012]
["bitfinex","BTCUSD",1721830636111,1.81237594,66841.0,66835.0,0.000913]
["bitfinex","BTCUSD",1721830636112,1.655236,66836.0,66835.0,0.014913]
["bitfinex","BTCUSD",1721830636339,2.09576949,66836.0,66835.0,0.014]
["bitfinex","BTCUSD",1721830636544,2.19576949,66836.0,66835.0,0.014]
["bitfinex","BTCUSD",1721830636763,2.21876949,66836.0,66835.0,0.014]
["bitfinex","BTCUSD",1721830637175,1.85137092,66836.0,66835.0,0.014]
["bitfinex","BTCUSD",1721830637384,0.3,66816.0,66808.0,0.149681]
["bitfinex","BTCUSD",1721830637606,0.1,66827.0,66801.0,0.832494]
["bitfinex","BTCUSD",1721830637607,0.03064831,66815.0,66804.0,0.2132]
["bitfinex","BTCUSD",1721830637815,0.08938008,66818.0,66812.0,0.0797]
["bitfinex","BTCUSD",1721830638041,0.08938008,66820.0,66819.0,0.149658]
["bitfinex","BTCUSD",1721830638248,0.03184067,66820.0,66819.0,0.149657]
["bitfinex","BTCUSD",1721830638453,0.03184067,66823.0,66818.0,0.29932]
["bitfinex","BTCUSD",1721830638657,0.03184067,66822.0,66819.0,0.149657]
["bitfinex","BTCUSD",1721830638886,0.03184067,66824.0,66814.0,0.149668]
["bitfinex","BTCUSD",1721830639104,0.08938395,66822.0,66813.0,0.21177]
["bitfinex","BTCUSD",1721830639351,0.03184067,66821.0,66813.0,0.21177]
["bitfinex","BTCUSD",1721830639769,0.03184067,66821.0,66813.0,0.0621]
["bitfinex","BTCUSD",1721830639970,0.03184067,66820.0,66813.0,0.21177]
["bitfinex","BTCUSD",1721830640193,0.13026592,66819.0,66806.0,0.1413]
["bitfinex","BTCUSD",1721830640431,0.03184067,66818.0,66806.0,0.0637]
["bitfinex","BTCUSD",1721830640644,0.03184067,66817.0,66807.0,0.149684]
["bitfinex","BTCUSD",1721830640851,0.03184067,66816.0,66806.0,0.0637]
["bitfinex","BTCUSD",1721830641055,0.03184067,66815.0,66813.0,0.01]
["bitfinex","BTCUSD",1721830641265,0.12512979,66819.0,66813.0,0.01]
["bitfinex","BTCUSD",1721830641496,0.03143444,66818.0,66813.0,0.01]
["bitfinex","BTCUSD",1721830641718,0.05459482,66817.0,66813.0,0.01]
["bitfinex","BTCUSD",1721830641934,0.3,66813.0,66802.0,0.002794]
["bitfinex","BTCUSD",1721830642147,0.3,66813.0,66800.0,0.0636]
["bitfinex","BTCUSD",1721830642148,0.10635334,66812.0,66800.0,0.0636]
["bitfinex","BTCUSD",1721830642364,0.10635334,66812.0,66796.0,0.149708]
["bitfinex","BTCUSD",1721830642365,0.05,66811.0,66796.0,0.149708]
["bitfinex","BTCUSD",1721830642576,0.12777979,66812.0,66795.0,0.0636]
["bitfinex","BTCUSD",1721830642577,0.07586227,66810.0,66795.0,0.213311]
["bitfinex","BTCUSD",1721830642810,0.07512979,66801.0,66795.0,0.0636]
["bitfinex","BTCUSD",1721830643093,0.37512979,66805.0,66790.0,0.149722]
["bitfinex","BTCUSD",1721830643303,0.37512979,66805.0,66789.0,0.0623]
["bitfinex","BTCUSD",1721830643304,0.03134346,66804.0,66791.0,0.14972]
["bitfinex","BTCUSD",1721830643517,0.03134346,66804.0,66789.0,0.361748]
["bitfinex","BTCUSD",1721830643518,0.0492105,66804.0,66789.0,0.361748]
["bitfinex","BTCUSD",1721830643724,0.06697517,66812.0,66795.0,0.299421]
["bitfinex","BTCUSD",1721830643725,0.3,66812.0,66795.0,0.299421]
["bitfinex","BTCUSD",1721830643938,0.3,66812.0,66792.0,0.299432]
["bitfinex","BTCUSD",1721830643939,0.03133899,66811.0,66792.0,0.299432]
["bitfinex","BTCUSD",1721830644153,0.03133899,66811.0,66799.0,0.299404]
["bitfinex","BTCUSD",1721830644154,0.40646878,66811.0,66799.0,0.299404]
["bitfinex","BTCUSD",1721830644359,0.33133899,66810.0,66807.0,0.014]
["bitfinex","BTCUSD",1721830644561,0.03133899,66809.0,66807.0,0.014]
["bitfinex","BTCUSD",1721830644766,0.3,66810.0,66807.0,0.014]
["bitfinex","BTCUSD",1721830644971,0.03121691,66809.0,66807.0,0.014]
["bitfinex","BTCUSD",1721830645184,0.03121691,66809.0,66796.0,0.299416]
["bitfinex","BTCUSD",1721830645185,0.03121795,66809.0,66796.0,0.299416]
["bitfinex","BTCUSD",1721830645403,0.3,66810.0,66800.0,0.149699]
["bitfinex","BTCUSD",1721830645598,0.3,66810.0,66798.0,0.299409]
["bitfinex","BTCUSD",1721830646013,0.3,66810.0,66800.0,0.1497]
["bitfinex","BTCUSD",1721830646423,0.3,66810.0,66798.0,0.299409]
["bitfinex","BTCUSD",1721830646634,0.3,66810.0,66799.0,0.149701]
["bitfinex","BTCUSD",1721830647055,0.3,66810.0,66795.0,0.014]
["bitfinex","BTCUSD",1721830647281,0.34288169,66810.0,66799.0,0.149701]
["bitfinex","BTCUSD",1721830647492,0.34288169,66810.0,66800.0,0.1497]
["bitfinex","BTCUSD",1721830647700,0.3,66810.0,66800.0,0.1497]
["bitfinex","BTCUSD",1721830647920,0.3,66810.0,66798.0,0.163703]
["bitfinex","BTCUSD",1721830648142,0.3,66810.0,66799.0,0.149701]
["bitfinex","BTCUSD",1721830648354,0.3,66810.0,66798.0,0.014]
["bitfinex","BTCUSD",1721830648355,0.3,66810.0,66800.0,0.1497]
["bitfinex","BTCUSD",1721830648761,0.07512979,66811.0,66800.0,0.1497]
["bitfinex","BTCUSD",1721830648967,0.37512979,66811.0,66801.0,0.149698]
["bitfinex","BTCUSD",1721830649592,0.3,66811.0,66798.0,0.014]
["bitfinex","BTCUSD",1721830649813,0.060012,66814.0,66805.0,0.0647]
["bitfinex","BTCUSD",1721830650033,0.12401318,66833.0,66811.0,0.1464]
["bitfinex","BTCUSD",1721830650244,0.12401318,66833.0,66812.0,0.002794]
["bitfinex","BTCUSD",1721830650245,0.3,66827.0,66812.0,0.002794]
["bitfinex","BTCUSD",1721830650447,0.3,66827.0,66811.0,0.1464]
["bitfinex","BTCUSD",1721830650448,0.3,66827.0,66817.0,0.14966]
["bitfinex","BTCUSD",1721830650712,0.3,66827.0,66818.0,0.14966]
["bitfinex","BTCUSD",1721830650948,0.3,66827.0,66816.0,0.149662]
["bitfinex","BTCUSD",1721830651158,0.3,66827.0,66817.0,0.149662]
["bitfinex","BTCUSD",1721830651381,0.3,66827.0,66815.0,0.299332]
["bitfinex","BTCUSD",1721830651642,0.3,66827.0,66816.0,0.002794]
["bitfinex","BTCUSD",1721830651972,0.12405221,66833.0,66818.0,0.2132]
["bitfinex","BTCUSD",1721830651973,0.059996,66833.0,66818.0,0.2132]
["bitfinex","BTCUSD",1721830652175,0.059996,66833.0,66829.0,0.149635]
["bitfinex","BTCUSD",1721830652413,0.059996,66833.0,66827.0,0.0653]
["bitfinex","BTCUSD",1721830652414,0.76643584,66839.0,66827.0,0.0653]
["bitfinex","BTCUSD",1721830652648,0.3,66836.0,66828.0,0.149636]
["bitfinex","BTCUSD",1721830652886,0.3,66836.0,66827.0,0.0653]
["bitfinex","BTCUSD",1721830653132,0.07564612,66839.0,66832.0,0.149628]
["bitfinex","BTCUSD",1721830653368,0.01565712,66839.0,66832.0,0.149628]
["bitfinex","BTCUSD",1721830653865,0.01565712,66839.0,66829.0,0.29927]
["bitfinex","BTCUSD",1721830653866,0.3,66834.0,66829.0,0.29927]
["bitfinex","BTCUSD",1721830654102,0.07512979,66835.0,66831.0,0.149629]
["bitfinex","BTCUSD",1721830654340,0.07512979,66835.0,66829.0,0.29927]
["bitfinex","BTCUSD",1721830654637,0.07512979,66835.0,66829.0,0.30027]
["bitfinex","BTCUSD",1721830654904,0.07512979,66835.0,66831.0,0.14963]
["bitfinex","BTCUSD",1721830655166,0.07512979,66835.0,66830.0,0.299266]
["bitfinex","BTCUSD",1721830655419,0.3,66834.0,66831.0,0.14963]
["bitfinex","BTCUSD",1721830656757,0.3,66834.0,66829.0,0.001]
["bitfinex","BTCUSD",1721830656984,0.3,66834.0,66829.0,0.149634]
["bitfinex","BTCUSD",1721830657231,0.3,66834.0,66831.0,0.014]
["bitfinex","BTCUSD",1721830657710,0.07512979,66835.0,66831.0,0.16363]
["bitfinex","BTCUSD",1721830658198,0.07512979,66835.0,66830.0,0.149633]
["bitfinex","BTCUSD",1721830658484,0.07512979,66835.0,66829.0,0.149635]
["bitfinex","BTCUSD",1721830658723,0.07512979,66835.0,66827.0,0.1443]
["bitfinex","BTCUSD",1721830658978,0.07512979,66835.0,66831.0,0.013]
["bitfinex","BTCUSD",1721830661809,0.07512979,66835.0,66829.0,0.149635]
["bitfinex","BTCUSD",1721830662055,0.07512979,66835.0,66828.0,0.149636]
["bitfinex","BTCUSD",1721830662284,0.07512979,66835.0,66830.0,0.012]
["bitfinex","BTCUSD",1721830663125,0.07512979,66835.0,66829.0,0.149635]
["bitfinex","BTCUSD",1721830663571,0.07512979,66835.0,66831.0,0.012]
["bitfinex","BTCUSD",1721830664194,0.07566872,66834.0,66831.0,0.012]
["bitfinex","BTCUSD",1721830664416,0.03096393,66833.0,66831.0,0.012]
["bitfinex","BTCUSD",1721830664649,0.07566872,66833.0,66831.0,0.012]
["bitfinex","BTCUSD",1721830664861,0.03096393,66832.0,66831.0,0.012]
["bitfinex","BTCUSD",1721830665087,0.36169046,66832.0,66831.0,0.012]
["bitfinex","BTCUSD",1721830665306,0.42037352,66832.0,66831.0,0.012]
["bitfinex","BTCUSD",1721830665732,0.33096393,66832.0,66831.0,0.025]
["bitfinex","BTCUSD",1721830666205,0.03096393,66832.0,66831.0,0.013]
["bitfinex","BTCUSD",1721830667068,0.0756757,66832.0,66831.0,0.013]
["bitfinex","BTCUSD",1721830667279,0.04471177,66833.0,66831.0,0.013]
["bitfinex","BTCUSD",1721830667689,0.04471177,66833.0,66831.0,0.027]
["bitfinex","BTCUSD",1721830668046,0.06706779,66834.0,66831.0,0.027]
["bitfinex","BTCUSD",1721830668047,0.07563869,66832.0,66831.0,0.027]
["bitfinex","BTCUSD",1721830668246,0.04471177,66832.0,66831.0,0.027]
["bitfinex","BTCUSD",1721830668631,0.04471177,66833.0,66831.0,0.027]
["bitfinex","BTCUSD",1721830668839,0.07563049,66832.0,66831.0,0.027]
["bitfinex","BTCUSD",1721830669039,0.04471177,66832.0,66831.0,0.014]
["bitfinex","BTCUSD",1721830669468,0.03073088,66832.0,66831.0,0.014]
["bitfinex","BTCUSD",1721830669671,0.07544563,66832.0,66831.0,0.014]
["bitfinex","BTCUSD",1721830669884,0.07544569,66832.0,66831.0,0.028]
["bitfinex","BTCUSD",1721830670087,0.04471481,66832.0,66831.0,0.028]
["bitfinex","BTCUSD",1721830670663,0.08940959,66836.0,66832.0,0.1479]
["bitfinex","BTCUSD",1721830670664,0.04471689,66836.0,66832.0,0.1479]
["bitfinex","BTCUSD",1721830670872,0.04471689,66837.0,66836.0,0.149619]
["bitfinex","BTCUSD",1721830671082,0.04471328,66838.0,66837.0,0.448852]
["bitfinex","BTCUSD",1721830671290,0.00083,66841.0,66837.0,0.448852]
["bitfinex","BTCUSD",1721830671291,0.04471328,66839.0,66838.0,0.149615]
["bitfinex","BTCUSD",1721830671496,0.04471328,66839.0,66838.0,0.448845]
["bitfinex","BTCUSD",1721830671710,0.00083,66841.0,66839.0,0.149611]
["bitfinex","BTCUSD",1721830671914,0.00083,66841.0,66840.0,0.149611]
["bitfinex","BTCUSD",1721830672087,0.00083,66841.0,66837.0,0.299235]
["bitfinex","BTCUSD",1721830672294,0.00083,66841.0,66840.0,0.149611]
["bitfinex","BTCUSD",1721830674486,0.00083,66841.0,66840.0,0.448833]
["bitfinex","BTCUSD",1721830674975,0.00083,66841.0,66835.0,0.299243]
["bitfinex","BTCUSD",1721830675231,0.00083,66841.0,66837.0,0.149617]
["bitfinex","BTCUSD",1721830676067,0.00083,66841.0,66840.0,0.014]
["bitfinex","BTCUSD",1721830676474,0.00083,66841.0,66838.0,0.149615]
["bitfinex","BTCUSD",1721830676683,0.00083,66841.0,66840.0,0.014]
["bitfinex","BTCUSD",1721830677303,0.00083,66841.0,66840.0,0.078]
["bitfinex","BTCUSD",1721830677570,0.00083,66841.0,66840.0,0.905155]
["bitfinex","BTCUSD",1721830677773,0.00083,66841.0,66840.0,0.605933]
["bitfinex","BTCUSD",1721830677969,0.00083,66841.0,66840.0,0.306711]
["bitfinex","BTCUSD",1721830678432,0.00083,66841.0,66840.0,0.605933]
["bitfinex","BTCUSD",1721830679333,0.00083,66841.0,66840.0,0.591933]
["bitfinex","BTCUSD",1721830679567,0.00083,66841.0,66840.0,0.292711]
["bitfinex","BTCUSD",1721830679996,0.00083,66841.0,66840.0,0.1431]
["bitfinex","BTCUSD",1721830680216,0.03199443,66841.0,66840.0,0.1431]
["bitfinex","BTCUSD",1721830680438,0.00083,66841.0,66840.0,0.1431]
["bitfinex","BTCUSD",1721830680668,0.03208698,66841.0,66840.0,0.1431]
["bitfinex","BTCUSD",1721830681307,0.03208698,66841.0,66840.0,0.014]
["bitfinex","BTCUSD",1721830682410,0.03179121,66841.0,66840.0,0.014]
["bitfinex","BTCUSD",1721830683065,0.03207149,66841.0,66840.0,0.014]
["bitfinex","BTCUSD",1721830683979,0.03207149,66841.0,66840.0,0.028]
["bitfinex","BTCUSD",1721830684437,0.00083,66841.0,66840.0,0.177611]
["bitfinex","BTCUSD",1721830684661,0.00083,66841.0,66840.0,0.014]
["bitfinex","BTCUSD",1721830684878,0.00083,66841.0,66840.0,0.163611]
["bitfinex","BTCUSD",1721830685333,0.00083,66841.0,66840.0,0.619533]
["bitfinex","BTCUSD",1721830685550,0.00083,66841.0,66840.0,0.918755]
["bitfinex","BTCUSD",1721830685758,0.00083,66841.0,66840.0,0.619533]
["bitfinex","BTCUSD",1721830685964,0.00083,66841.0,66840.0,0.918755]
["bitfinex","BTCUSD",1721830686145,0.00083,66841.0,66840.0,1.203977]
["bitfinex","BTCUSD",1721830686788,0.00083,66841.0,66840.0,0.605533]
["bitfinex","BTCUSD",1721830687618,0.00083,66841.0,66840.0,0.60530823]
["bitfinex","BTCUSD",1721830688864,0.00083,66841.0,66840.0,0.0795]
["bitfinex","BTCUSD",1721830689520,0.00083,66841.0,66840.0,0.028]
["bitfinex","BTCUSD",1721830689724,0.03207297,66841.0,66840.0,0.028]
["bitfinex","BTCUSD",1721830689946,0.03207297,66841.0,66840.0,0.014]
["bitfinex","BTCUSD",1721830690580,0.07675236,66841.0,66840.0,0.014]
["bitfinex","BTCUSD",1721830690791,0.07675236,66841.0,66840.0,0.028]
["bitfinex","BTCUSD",1721830691641,0.03207297,66841.0,66840.0,0.028]
["bitfinex","BTCUSD",1721830692059,0.03242075,66841.0,66840.0,0.028]
["bitfinex","BTCUSD",1721830692507,0.13871811,66841.0,66840.0,0.028]
["bitfinex","BTCUSD",1721830692713,0.67120239,66841.0,66840.0,0.028]
["bitfinex","BTCUSD",1721830692938,0.73772962,66841.0,66840.0,0.028]
["bitfinex","BTCUSD",1721830693143,1.03694662,66841.0,66840.0,0.028]
["bitfinex","BTCUSD",1721830693352,1.47041107,66841.0,66840.0,0.028]
["bitfinex","BTCUSD",1721830693564,0.3,66830.0,66822.0,0.0766]
["bitfinex","BTCUSD",1721830693779,0.07636754,66829.0,66822.0,0.0766]
["bitfinex","BTCUSD",1721830693963,0.3671665,66830.0,66821.0,0.0657]
["bitfinex","BTCUSD",1721830693964,0.04477766,66826.0,66821.0,0.0657]
["bitfinex","BTCUSD",1721830694169,0.03158988,66825.0,66821.0,0.0657]
["bitfinex","BTCUSD",1721830694373,0.03158988,66824.0,66821.0,0.0657]
["bitfinex","BTCUSD",1721830694577,0.04477766,66824.0,66821.0,0.0657]
["bitfinex","BTCUSD",1721830695000,0.04480226,66824.0,66821.0,0.0657]
["bitfinex","BTCUSD",1721830695211,0.04480226,66822.0,66821.0,0.0657]
["bitfinex","BTCUSD",1721830695829,0.02016102,66822.0,66813.0,0.0617]
["bitfinex","BTCUSD",1721830696048,0.04483352,66816.0,66807.0,0.064]
["bitfinex","BTCUSD",1721830696265,0.14238008,66818.0,66802.0,0.0761]
["bitfinex","BTCUSD",1721830696266,0.3,66813.0,66802.0,0.0761]
["bitfinex","BTCUSD",1721830696563,0.04483352,66808.0,66802.0,0.0761]
["bitfinex","BTCUSD",1721830696775,0.04483352,66805.0,66802.0,0.0761]
["bitfinex","BTCUSD",1721830697192,0.3,66813.0,66795.0,0.0649]
["bitfinex","BTCUSD",1721830697193,0.04483352,66806.0,66795.0,0.0649]
["bitfinex","BTCUSD",1721830697417,0.04483352,66803.0,66795.0,0.0649]
["bitfinex","BTCUSD",1721830697629,0.04483352,66802.0,66795.0,0.0649]
["bitfinex","BTCUSD",1721830697845,0.08966705,66806.0,66795.0,0.0649]
["bitfinex","BTCUSD",1721830697846,0.04483352,66803.0,66795.0,0.21461]
["bitfinex","BTCUSD",1721830698049,0.04483352,66803.0,66798.0,0.149704]
["bitfinex","BTCUSD",1721830698258,0.08966705,66807.0,66795.0,0.0649]
["bitfinex","BTCUSD",1721830698259,0.04481724,66806.0,66795.0,0.0649]
["bitfinex","BTCUSD",1721830698465,0.04481724,66811.0,66804.0,0.1417]
["bitfinex","BTCUSD",1721830698918,0.3,66822.0,66817.0,0.149662]
["bitfinex","BTCUSD",1721830698919,0.04481724,66818.0,66817.0,0.149662]
["bitfinex","BTCUSD",1721830699145,0.11204311,66823.0,66818.0,0.0656]
["bitfinex","BTCUSD",1721830699146,0.04481724,66819.0,66818.0,0.0656]
["bitfinex","BTCUSD",1721830699363,0.04481724,66820.0,66818.0,0.215258]
["bitfinex","BTCUSD",1721830699565,0.04481724,66821.0,66818.0,0.0656]
["bitfinex","BTCUSD",1721830699982,0.08963449,66825.0,66822.0,0.149651]
["bitfinex","BTCUSD",1721830699983,0.04481724,66825.0,66822.0,0.149651]
["bitfinex","BTCUSD",1721830700191,0.04481724,66825.0,66820.0,0.227154]
["bitfinex","BTCUSD",1721830700401,0.02016776,66824.0,66811.0,0.081]
["bitfinex","BTCUSD",1721830700603,0.04481724,66825.0,66812.0,0.0626]
["bitfinex","BTCUSD",1721830700815,0.04481724,66824.0,66812.0,0.0626]
["bitfinex","BTCUSD",1721830701020,0.04481724,66824.0,66812.0,0.212273]
["bitfinex","BTCUSD",1721830701227,0.04481724,66824.0,66814.0,0.299338]
["bitfinex","BTCUSD",1721830701438,0.04477498,66824.0,66815.0,0.299333]
["bitfinex","BTCUSD",1721830701650,0.04477498,66824.0,66812.0,0.0616]
["bitfinex","BTCUSD",1721830701857,0.04477438,66825.0,66819.0,0.149657]
["bitfinex","BTCUSD",1721830702073,0.04477438,66828.0,66818.0,0.149659]
["bitfinex","BTCUSD",1721830702282,0.04477438,66826.0,66818.0,0.149659]
["bitfinex","BTCUSD",1721830702504,0.04477438,66826.0,66817.0,0.149661]
["bitfinex","BTCUSD",1721830702702,0.04477438,66826.0,66818.0,0.14966]
["bitfinex","BTCUSD",1721830703199,0.001,66824.0,66818.0,0.14966]
["bitfinex","BTCUSD",1721830704230,0.04577438,66824.0,66816.0,0.299329]
["bitfinex","BTCUSD",1721830704424,0.001,66824.0,66819.0,0.149657]
["bitfinex","BTCUSD",1721830704627,0.001,66824.0,66821.0,0.149652]
["bitfinex","BTCUSD",1721830705237,0.04576866,66824.0,66819.0,0.149656]
["bitfinex","BTCUSD",1721830705571,0.04476866,66829.0,66823.0,0.0781]
["bitfinex","BTCUSD",1721830705941,0.06715299,66831.0,66823.0,0.0781]
["bitfinex","BTCUSD",1721830705942,0.04476866,66831.0,66823.0,0.0781]
["bitfinex","BTCUSD",1721830706158,0.04476866,66831.0,66826.0,0.14964]
["bitfinex","BTCUSD",1721830706361,0.04476866,66830.0,66823.0,0.0781]
["bitfinex","BTCUSD",1721830706740,0.04476866,66828.0,66823.0,0.0781]
["bitfinex","BTCUSD",1721830706945,0.04476866,66829.0,66826.0,0.149642]
["bitfinex","BTCUSD",1721830707157,0.04476866,66829.0,66827.0,0.149639]
["bitfinex","BTCUSD",1721830707370,0.04476866,66830.0,66824.0,0.299293]
["bitfinex","BTCUSD",1721830707583,0.06715299,66831.0,66825.0,0.299289]
["bitfinex","BTCUSD",1721830707584,0.04476866,66829.0,66825.0,0.299289]
["bitfinex","BTCUSD",1721830708007,0.08953733,66833.0,66832.0,0.448885]
["bitfinex","BTCUSD",1721830708008,0.04476866,66833.0,66832.0,0.448885]
["bitfinex","BTCUSD",1721830708233,0.04476866,66833.0,66826.0,0.0657]
["bitfinex","BTCUSD",1721830708234,0.04476866,66833.0,66829.0,0.299269]
["bitfinex","BTCUSD",1721830708496,0.00083,66841.0,66826.0,0.0657]
["bitfinex","BTCUSD",1721830708497,0.04476866,66834.0,66826.0,0.0657]
["bitfinex","BTCUSD",1721830708746,0.04476866,66834.0,66831.0,0.149629]
["bitfinex","BTCUSD",1721830709002,0.04476866,66834.0,66832.0,0.149628]
["bitfinex","BTCUSD",1721830709272,0.04476866,66834.0,66833.0,0.149626]
["bitfinex","BTCUSD",1721830709507,0.04476866,66834.0,66831.0,0.149629]
["bitfinex","BTCUSD",1721830710188,0.04476866,66834.0,66832.0,0.149628]
["bitfinex","BTCUSD",1721830710391,0.04476866,66834.0,66831.0,0.149629]
["bitfinex","BTCUSD",1721830710812,0.04476866,66834.0,66826.0,0.0657]
["bitfinex","BTCUSD",1721830710813,0.04476232,66833.0,66826.0,0.0657]
["bitfinex","BTCUSD",1721830711020,0.04476444,66829.0,66826.0,0.0657]
["bitfinex","BTCUSD",1721830711227,0.0447655,66829.0,66826.0,0.0657]
["bitfinex","BTCUSD",1721830711444,0.0447655,66828.0,66826.0,0.0657]
["bitfinex","BTCUSD",1721830711699,0.07512979,66827.0,66817.0,0.442024]
["bitfinex","BTCUSD",1721830711900,0.04476902,66827.0,66819.0,0.149657]
["bitfinex","BTCUSD",1721830712104,0.04476902,66827.0,66817.0,0.292361]
["bitfinex","BTCUSD",1721830712319,0.04476902,66827.0,66817.0,0.1427]
["bitfinex","BTCUSD",1721830712531,0.08953101,66830.0,66817.0,0.1427]
["bitfinex","BTCUSD",1721830712532,0.14004364,66826.0,66817.0,0.1427]
["bitfinex","BTCUSD",1721830712757,0.14004364,66826.0,66813.0,0.0658]
["bitfinex","BTCUSD",1721830712758,0.04476902,66824.0,66813.0,0.0658]
["bitfinex","BTCUSD",1721830712974,0.04476902,66823.0,66813.0,0.0658]
["bitfinex","BTCUSD",1721830713189,0.07512979,66826.0,66813.0,0.215471]
["bitfinex","BTCUSD",1721830713190,0.04476902,66824.0,66813.0,0.215471]
["bitfinex","BTCUSD",1721830713402,0.14227804,66826.0,66816.0,0.149664]
["bitfinex","BTCUSD",1721830713403,0.04476902,66825.0,66816.0,0.149664]
["bitfinex","BTCUSD",1721830713606,0.04476902,66825.0,66813.0,0.0658]
["bitfinex","BTCUSD",1721830713607,0.04476902,66826.0,66817.0,0.149661]
["bitfinex","BTCUSD",1721830713822,0.04476902,66826.0,66818.0,0.149658]
["bitfinex","BTCUSD",1721830714035,0.06714825,66828.0,66819.0,0.149657]
["bitfinex","BTCUSD",1721830714036,0.04476665,66827.0,66819.0,0.149657]
["bitfinex","BTCUSD",1721830714316,0.04476665,66827.0,66818.0,0.149658]
["bitfinex","BTCUSD",1721830714535,0.04476665,66827.0,66817.0,0.299323]
["bitfinex","BTCUSD",1721830714536,0.04476665,66827.0,66819.0,0.149657]
["bitfinex","BTCUSD",1721830714738,0.04476665,66827.0,66820.0,0.149655]
["bitfinex","BTCUSD",1721830714891,0.04476665,66828.0,66820.0,0.149655]
["bitfinex","BTCUSD",1721830715123,0.04476665,66831.0,66820.0,0.145]
["bitfinex","BTCUSD",1721830715327,0.12757376,66837.0,66820.0,0.145]
["bitfinex","BTCUSD",1721830715328,0.04476665,66832.0,66820.0,0.145]
["bitfinex","BTCUSD",1721830715511,0.06714998,66834.0,66828.0,0.149636]
["bitfinex","BTCUSD",1721830715512,0.04476665,66834.0,66828.0,0.149636]
["bitfinex","BTCUSD",1721830715715,0.13352379,66837.0,66828.0,0.149637]
["bitfinex","BTCUSD",1721830715716,0.04476665,66833.0,66828.0,0.149637]
["bitfinex","BTCUSD",1721830716155,0.10519043,66837.0,66828.0,0.149637]
["bitfinex","BTCUSD",1721830716156,0.04476665,66832.0,66828.0,0.149637]
["bitfinex","BTCUSD",1721830716369,0.04476665,66832.0,66828.0,0.149636]
["bitfinex","BTCUSD",1721830716586,0.04476665,66830.0,66825.0,0.149643]
["bitfinex","BTCUSD",1721830716790,0.04476665,66830.0,66826.0,0.149642]
["bitfinex","BTCUSD",1721830717039,0.38953331,66834.0,66826.0,0.149642]
["bitfinex","BTCUSD",1721830717040,0.3,66834.0,66826.0,0.149642]
["bitfinex","BTCUSD",1721830717240,0.04476532,66829.0,66826.0,0.149642]
["bitfinex","BTCUSD",1721830717488,0.11989511,66828.0,66822.0,0.14965]
["bitfinex","BTCUSD",1721830717867,0.11989511,66828.0,66826.0,0.014]
["bitfinex","BTCUSD",1721830718043,0.06714798,66829.0,66826.0,0.014]
["bitfinex","BTCUSD",1721830718044,0.04476532,66827.0,66826.0,0.014]
["bitfinex","BTCUSD",1721830718244,0.04476532,66828.0,66826.0,0.014]
["bitfinex","BTCUSD",1721830718446,0.04476532,66827.0,66826.0,0.014]
["bitfinex","BTCUSD",1721830718651,0.07535363,66827.0,66826.0,0.014]
["bitfinex","BTCUSD",1721830718850,0.07527178,66827.0,66826.0,0.014]
["bitfinex","BTCUSD",1721830719253,0.07527546,66827.0,66826.0,0.014]
["bitfinex","BTCUSD",1721830719506,0.03050646,66827.0,66826.0,0.014]
["bitfinex","BTCUSD",1721830719681,0.0976617,66827.0,66826.0,0.014]
["bitfinex","BTCUSD",1721830720158,0.03050646,66827.0,66826.0,0.014]
["bitfinex","BTCUSD",1721830720437,0.03074085,66827.0,66826.0,0.014]
["bitfinex","BTCUSD",1721830720645,0.03971363,66833.0,66826.0,0.014]
["bitfinex","BTCUSD",1721830720863,0.03971363,66833.0,66820.0,0.145]
["bitfinex","BTCUSD",1721830720864,0.06715538,66828.0,66821.0,0.149653]
["bitfinex","BTCUSD",1721830721059,0.04477022,66826.0,66821.0,0.149653]
["bitfinex","BTCUSD",1721830721291,0.03079654,66825.0,66822.0,0.149651]
["bitfinex","BTCUSD",1721830721508,0.03079654,66825.0,66824.0,0.299293]
["bitfinex","BTCUSD",1721830721723,0.0755163,66833.0,66825.0,0.0656]
["bitfinex","BTCUSD",1721830721934,0.03074608,66833.0,66832.0,0.448885]
["bitfinex","BTCUSD",1721830722145,0.06177479,66833.0,66831.0,0.14963]
["bitfinex","BTCUSD",1721830722367,0.03074608,66833.0,66826.0,0.29928]
["bitfinex","BTCUSD",1721830722582,0.03074608,66833.0,66825.0,0.0656]
["bitfinex","BTCUSD",1721830722583,0.03103124,66832.0,66825.0,0.0656]
["bitfinex","BTCUSD",1721830722786,0.03103124,66832.0,66828.0,0.149636]
["bitfinex","BTCUSD",1721830722787,0.04477022,66831.0,66828.0,0.149636]
["bitfinex","BTCUSD",1721830722991,0.0755163,66833.0,66828.0,0.149636]
["bitfinex","BTCUSD",1721830723163,0.03099846,66832.0,66828.0,0.149636]
["bitfinex","BTCUSD",1721830723319,0.03099846,66832.0,66825.0,0.0656]
["bitfinex","BTCUSD",1721830723528,0.03099735,66831.0,66826.0,0.149641]
["bitfinex","BTCUSD",1721830723731,0.07576679,66830.0,66826.0,0.149641]
["bitfinex","BTCUSD",1721830724099,0.16466868,66834.0,66826.0,0.149641]
["bitfinex","BTCUSD",1721830724100,0.04476944,66831.0,66826.0,0.149641]
["bitfinex","BTCUSD",1721830724310,0.03093312,66830.0,66826.0,0.149641]
["bitfinex","BTCUSD",1721830724524,0.03093312,66830.0,66825.0,0.0656]
["bitfinex","BTCUSD",1721830724877,0.07570256,66830.0,66825.0,0.215243]
["bitfinex","BTCUSD",1721830725080,0.04476944,66830.0,66826.0,0.01]
["bitfinex","BTCUSD",1721830725283,0.04476944,66830.0,66826.0,0.021]
["bitfinex","BTCUSD",1721830725463,0.04476944,66830.0,66826.0,0.160641]
["bitfinex","BTCUSD",1721830725663,0.06715417,66832.0,66831.0,0.299262]
["bitfinex","BTCUSD",1721830725664,0.04476944,66832.0,66831.0,0.299262]
["bitfinex","BTCUSD",1721830725845,0.00084,66840.0,66839.0,0.299226]
["bitfinex","BTCUSD",1721830725846,0.04560944,66840.0,66839.0,0.299226]
["bitfinex","BTCUSD",1721830726047,0.04560944,66840.0,66839.0,0.748065]
["bitfinex","BTCUSD",1721830726048,0.00084,66840.0,66839.0,0.748065]
["bitfinex","BTCUSD",1721830726476,0.00084,66840.0,66839.0,0.811865]
["bitfinex","BTCUSD",1721830726722,0.00084,66840.0,66839.0,1.111091]
["bitfinex","BTCUSD",1721830726968,0.00084,66840.0,66839.0,1.188791]
["bitfinex","BTCUSD",1721830727424,0.00084,66840.0,66839.0,0.889565]
["bitfinex","BTCUSD",1721830728861,0.00084,66840.0,66839.0,0.590339]
["bitfinex","BTCUSD",1721830729911,0.00084,66840.0,66839.0,0.604339]
["bitfinex","BTCUSD",1721830730137,0.00084,66840.0,66839.0,0.903565]
["bitfinex","BTCUSD",1721830732866,0.00084,66840.0,66839.0,0.604339]
["bitfinex","BTCUSD",1721830733117,0.00084,66840.0,66839.0,0.618339]
["bitfinex","BTCUSD",1721830733541,0.00084,66840.0,66839.0,0.917565]
["bitfinex","BTCUSD",1721830734165,0.00084,66840.0,66839.0,0.903565]
["bitfinex","BTCUSD",1721830735109,0.00084,66840.0,66839.0,0.889565]
["bitfinex","BTCUSD",1721830735336,0.00084,66840.0,66839.0,0.590339]
["bitfinex","BTCUSD",1721830735546,0.00084,66840.0,66839.0,0.604339]
["bitfinex","BTCUSD",1721830736178,0.00084,66840.0,66839.0,0.526639]
["bitfinex","BTCUSD",1721830736397,0.00084,66840.0,66839.0,0.227413]
["bitfinex","BTCUSD",1721830736602,0.00084,66840.0,66839.0,0.526639]
["bitfinex","BTCUSD",1721830737274,0.00084,66840.0,66839.0,0.540639]
["bitfinex","BTCUSD",1721830737965,0.00084,66840.0,66839.0,0.526639]
["bitfinex","BTCUSD",1721830738448,0.00084,66840.0,66839.0,0.014]
["bitfinex","BTCUSD",1721830738667,0.00084,66840.0,66839.0,0.177613]
["bitfinex","BTCUSD",1721830740409,0.00084,66840.0,66839.0,0.028]
["bitfinex","BTCUSD",1721830741718,0.00084,66840.0,66839.0,0.177613]
["bitfinex","BTCUSD",1721830741958,0.00084,66840.0,66839.0,0.028]
["bitfinex","BTCUSD",1721830742858,0.00084,66840.0,66839.0,0.177613]
["bitfinex","BTCUSD",1721830743071,0.00084,66840.0,66839.0,1.07828329]
["bitfinex","BTCUSD",1721830743273,0.00084,66840.0,66839.0,0.916465]
["bitfinex","BTCUSD",1721830743485,0.00084,66840.0,66839.0,1.215691]
["bitfinex","BTCUSD",1721830743695,0.00084,66840.0,66839.0,0.916465]
["bitfinex","BTCUSD",1721830745839,0.00084,66840.0,66839.0,0.902465]
["bitfinex","BTCUSD",1721830746269,0.00084,66840.0,66839.0,0.916465]
["bitfinex","BTCUSD",1721830746484,0.00084,66840.0,66839.0,0.902465]
["bitfinex","BTCUSD",1721830747145,0.00084,66840.0,66839.0,0.916465]
["bitfinex","BTCUSD",1721830747596,0.00084,66840.0,66839.0,0.902465]
["bitfinex","BTCUSD",1721830748016,0.00084,66840.0,66839.0,0.916465]
["bitfinex","BTCUSD",1721830750598,0.00084,66840.0,66839.0,0.318013]
["bitfinex","BTCUSD",1721830750824,0.00084,66840.0,66839.0,0.916465]
["bitfinex","BTCUSD",1721830751037,0.00084,66840.0,66839.0,1.215691]
["bitfinex","BTCUSD",1721830751251,0.00084,66840.0,66839.0,0.916465]
["bitfinex","BTCUSD",1721830751684,0.00084,66840.0,66839.0,0.888465]
["bitfinex","BTCUSD",1721830751905,0.00084,66840.0,66839.0,1.187691]
["bitfinex","BTCUSD",1721830752122,0.00084,66840.0,66839.0,0.304013]
["bitfinex","BTCUSD",1721830752336,0.00084,66840.0,66839.0,0.603239]
["bitfinex","BTCUSD",1721830754086,0.00084,66840.0,66839.0,0.304013]
["bitfinex","BTCUSD",1721830754288,0.03146187,66840.0,66839.0,0.304013]
["bitfinex","BTCUSD",1721830754499,0.03146187,66840.0,66839.0,0.318013]
["bitfinex","BTCUSD",1721830754707,0.03146448,66840.0,66839.0,0.318013]
["bitfinex","BTCUSD",1721830754921,0.03146448,66840.0,66839.0,0.1684]
["bitfinex","BTCUSD",1721830755145,0.03146448,66840.0,66839.0,0.318013]
["bitfinex","BTCUSD",1721830757285,0.07626645,66840.0,66839.0,0.1684]
["bitfinex","BTCUSD",1721830757494,0.03146448,66840.0,66839.0,0.0898]
["bitfinex","BTCUSD",1721830757726,0.07626645,66840.0,66839.0,0.0898]
["bitfinex","BTCUSD",1721830758145,0.04564647,66840.0,66839.0,0.0898]
["bitfinex","BTCUSD",1721830758332,0.07640378,66840.0,66839.0,0.0898]
["bitfinex","BTCUSD",1721830759445,0.03159731,66840.0,66839.0,0.0898]
["bitfinex","BTCUSD",1721830759665,0.03159731,66840.0,66839.0,0.028]
["bitfinex","BTCUSD",1721830760356,0.09880701,66840.0,66839.0,0.028]
["bitfinex","BTCUSD",1721830760581,0.03159731,66840.0,66839.0,0.028]
["bitfinex","BTCUSD",1721830761465,0.12085043,66840.0,66839.0,0.028]
["bitfinex","BTCUSD",1721830761643,0.00084,66840.0,66839.0,0.028]
["bitfinex","BTCUSD",1721830761909,0.03119143,66840.0,66839.0,0.028]
["bitfinex","BTCUSD",1721830762123,0.14327167,66840.0,66839.0,0.014]
["bitfinex","BTCUSD",1721830762561,0.14327167,66840.0,66839.0,0.028]
["bitfinex","BTCUSD",1721830763644,0.14327167,66840.0,66839.0,0.014]
["bitfinex","BTCUSD",1721830764308,0.03152731,66840.0,66839.0,0.0891]
["bitfinex","BTCUSD",1721830764534,0.00084,66840.0,66839.0,0.0891]
["bitfinex","BTCUSD",1721830764750,0.03162522,66840.0,66839.0,0.0891]
["bitfinex","BTCUSD",1721830764984,0.03162522,66840.0,66839.0,0.904865]
["bitfinex","BTCUSD",1721830764985,0.00084,66840.0,66839.0,0.904865]
["bitfinex","BTCUSD",1721830765207,0.00084,66840.0,66839.0,0.890865]
["bitfinex","BTCUSD",1721830765447,0.00084,66840.0,66839.0,1.240091]
["bitfinex","BTCUSD",1721830765650,0.00084,66840.0,66839.0,1.254091]
["bitfinex","BTCUSD",1721830766292,0.00084,66840.0,66839.0,1.81757657]
["bitfinex","BTCUSD",1721830766526,0.00083,66848.0,66839.0,1.81757657]
["bitfinex","BTCUSD",1721830766527,0.00083,66848.0,66847.0,0.474095]
["bitfinex","BTCUSD",1721830766760,0.00083,66848.0,66847.0,1.52193457]
["bitfinex","BTCUSD",1721830766973,0.0152187,66855.0,66854.0,0.949438]
["bitfinex","BTCUSD",1721830767191,0.11211706,66869.0,66854.0,0.949438]
["bitfinex","BTCUSD",1721830767192,0.06726332,66869.0,66868.0,0.0613]
["bitfinex","BTCUSD",1721830767401,0.04481004,66871.0,66869.0,0.299092]
["bitfinex","BTCUSD",1721830767630,0.14975947,66883.0,66873.0,0.448611]
["bitfinex","BTCUSD",1721830767631,0.06721392,66874.0,66873.0,0.448611]
["bitfinex","BTCUSD",1721830767842,0.08961856,66876.0,66875.0,0.149532]
["bitfinex","BTCUSD",1721830767843,0.04480823,66876.0,66875.0,0.149532]
["bitfinex","BTCUSD",1721830768061,0.04480823,66878.0,66877.0,0.149528]
["bitfinex","BTCUSD",1721830768284,0.04480823,66878.0,66875.0,0.0664]
["bitfinex","BTCUSD",1721830768285,0.06721392,66879.0,66878.0,0.74763]
["bitfinex","BTCUSD",1721830768494,0.00843,66882.0,66879.0,0.44857]
["bitfinex","BTCUSD",1721830768495,0.04477076,66880.0,66879.0,0.44857]
["bitfinex","BTCUSD",1721830769119,0.07564392,66882.0,66875.0,0.0664]
["bitfinex","BTCUSD",1721830769120,0.06721392,66881.0,66875.0,0.0664]
["bitfinex","BTCUSD",1721830769404,0.04477386,66881.0,66875.0,0.0664]
["bitfinex","BTCUSD",1721830769610,0.04477386,66878.0,66875.0,0.0664]
["bitfinex","BTCUSD",1721830770000,0.08961856,66881.0,66875.0,0.0664]
["bitfinex","BTCUSD",1721830770001,0.04477386,66877.0,66875.0,0.0664]
["bitfinex","BTCUSD",1721830770455,0.04477386,66879.0,66868.0,0.0633]
["bitfinex","BTCUSD",1721830770713,0.04473749,66874.0,66868.0,0.0633]
["bitfinex","BTCUSD",1721830770920,0.04473749,66876.0,66873.0,0.149536]
["bitfinex","BTCUSD",1721830771133,0.04473461,66879.0,66870.0,0.299084]
["bitfinex","BTCUSD",1721830771364,0.04473461,66881.0,66877.0,0.149527]
["bitfinex","BTCUSD",1721830771572,0.05316461,66882.0,66868.0,0.0633]
["bitfinex","BTCUSD",1721830771786,0.00843,66882.0,66876.0,0.0631]
["bitfinex","BTCUSD",1721830772002,0.00843,66882.0,66881.0,0.528857]
["bitfinex","BTCUSD",1721830772213,0.00843,66882.0,66881.0,0.827895]
["bitfinex","BTCUSD",1721830772631,0.00843,66882.0,66881.0,0.888595]
["bitfinex","BTCUSD",1721830772840,0.00843,66882.0,66881.0,1.187633]
["bitfinex","BTCUSD",1721830773055,0.00843,66882.0,66881.0,1.23262298]
["bitfinex","BTCUSD",1721830773959,0.00843,66882.0,66881.0,1.30562298]
["bitfinex","BTCUSD",1721830774576,0.00843,66882.0,66881.0,1.31962298]
["bitfinex","BTCUSD",1721830775226,0.00843,66882.0,66881.0,1.30562298]
["bitfinex","BTCUSD",1721830775430,0.00843,66882.0,66881.0,1.51089257]
["bitfinex","BTCUSD",1721830775634,0.00843,66882.0,66881.0,1.46490065]
["bitfinex","BTCUSD",1721830776065,0.00843,66882.0,66881.0,1.81894867]
["bitfinex","BTCUSD",1721830776295,0.00843,66899.0,66898.0,1.072205]
["bitfinex","BTCUSD",1721830776507,0.00843,66899.0,66898.0,1.17683289]
["bitfinex","BTCUSD",1721830776717,0.00843,66899.0,66898.0,1.56695406]
["bitfinex","BTCUSD",1721830776955,0.00843,66899.0,66898.0,1.71721363]
["bitfinex","BTCUSD",1721830777617,0.00843,66899.0,66898.0,1.74724363]
["bitfinex","BTCUSD",1721830777820,0.00843,66899.0,66898.0,1.84724363]
["bitfinex","BTCUSD",1721830778029,0.00843,66899.0,66898.0,1.81721363]
["bitfinex","BTCUSD",1721830778262,0.00843,66907.0,66906.0,1.452241]
["bitfinex","BTCUSD",1721830778472,0.00843,66907.0,66906.0,1.62550057]
["bitfinex","BTCUSD",1721830778683,0.00843,66907.0,66906.0,1.71665974]
["bitfinex","BTCUSD",1721830779326,0.00843,66907.0,66906.0,1.81665974]
["bitfinex","BTCUSD",1721830779759,0.00843,66907.0,66906.0,1.71665974]
["bitfinex","BTCUSD",1721830780197,0.00843,66907.0,66906.0,1.19447417]
["bitfinex","BTCUSD",1721830780413,0.00843,66907.0,66906.0,1.14830498]
["bitfinex","BTCUSD",1721830780621,0.00843,66907.0,66906.0,0.93510498]
["bitfinex","BTCUSD",1721830780872,0.00843,66907.0,66906.0,0.63617898]
["bitfinex","BTCUSD",1721830781080,0.00843,66907.0,66906.0,0.1428]
["bitfinex","BTCUSD",1721830781529,0.00843,66907.0,66901.0,0.04498998]
["bitfinex","BTCUSD",1721830781753,0.00843,66907.0,66898.0,0.014]
["bitfinex","BTCUSD",1721830781754,0.07512979,66902.0,66898.0,0.014]
["bitfinex","BTCUSD",1721830781966,0.07512979,66902.0,66895.0,0.063]
["bitfinex","BTCUSD",1721830782190,0.07512979,66902.0,66896.0,0.002794]
["bitfinex","BTCUSD",1721830782399,0.07512979,66902.0,66889.0,0.063]
["bitfinex","BTCUSD",1721830782626,0.07535456,66902.0,66890.0,0.002794]
["bitfinex","BTCUSD",1721830782850,0.45077872,66891.0,66890.0,0.002794]
["bitfinex","BTCUSD",1721830783120,0.299023,66885.0,66871.0,0.08831944]
["bitfinex","BTCUSD",1721830783341,0.298998,66890.0,66871.0,0.08831944]
["bitfinex","BTCUSD",1721830783342,0.57626879,66872.0,66871.0,0.08831944]
["bitfinex","BTCUSD",1721830783549,1.27534679,66872.0,66871.0,0.08831944]
["bitfinex","BTCUSD",1721830783755,0.97534679,66872.0,66871.0,0.08831944]
["bitfinex","BTCUSD",1721830783965,0.37626879,66872.0,66871.0,0.08831944]
["bitfinex","BTCUSD",1721830784181,0.48646879,66872.0,66871.0,0.08831944]
["bitfinex","BTCUSD",1721830784396,0.78554679,66872.0,66871.0,0.08831944]
["bitfinex","BTCUSD",1721830785089,0.48646879,66872.0,66871.0,0.08831944]
["bitfinex","BTCUSD",1721830785301,0.18692979,66872.0,66871.0,0.08831944]
["bitfinex","BTCUSD",1721830785723,0.18692979,66872.0,66855.0,0.000924]
["bitfinex","BTCUSD",1721830785900,0.1,66871.0,66855.0,0.000924]
["bitfinex","BTCUSD",1721830786218,0.1,66871.0,66856.0,0.149574]
["bitfinex","BTCUSD",1721830786423,0.1,66871.0,66858.0,0.149569]
["bitfinex","BTCUSD",1721830786630,0.17512979,66871.0,66857.0,0.0601]
["bitfinex","BTCUSD",1721830786859,0.00022477,66858.0,66857.0,0.0601]
["bitfinex","BTCUSD",1721830787329,0.00022477,66858.0,66857.0,0.209672]
["bitfinex","BTCUSD",1721830787555,0.00022477,66858.0,66857.0,0.508817]
["bitfinex","BTCUSD",1721830788013,0.00022477,66858.0,66857.0,0.807962]
["bitfinex","BTCUSD",1721830788702,0.00022477,66858.0,66857.0,1.107107]
["bitfinex","BTCUSD",1721830788926,0.00022477,66858.0,66857.0,1.40736657]
["bitfinex","BTCUSD",1721830789147,0.00022477,66858.0,66857.0,1.72951157]
["bitfinex","BTCUSD",1721830789369,0.00022477,66858.0,66857.0,1.73151157]
["bitfinex","BTCUSD",1721830789585,0.00022477,66858.0,66857.0,1.82951157]
["bitfinex","BTCUSD",1721830790225,0.45077872,66889.0,66888.0,0.149503]
["bitfinex","BTCUSD",1721830790441,0.45077872,66889.0,66888.0,0.148503]
["bitfinex","BTCUSD",1721830790650,0.0817,66906.0,66887.0,0.299011]
["bitfinex","BTCUSD",1721830790651,0.3,66900.0,66887.0,0.299011]
["bitfinex","BTCUSD",1721830790866,0.3,66900.0,66886.0,0.0602]
["bitfinex","BTCUSD",1721830790867,0.002794,66899.0,66886.0,0.0602]
["bitfinex","BTCUSD",1721830791078,0.002794,66899.0,66887.0,0.299011]
["bitfinex","BTCUSD",1721830791294,0.002794,66902.0,66892.0,0.149493]
["bitfinex","BTCUSD",1721830791501,0.3817,66906.0,66894.0,0.149489]
["bitfinex","BTCUSD",1721830791502,0.002794,66905.0,66894.0,0.149489]
["bitfinex","BTCUSD",1721830791711,0.002794,66905.0,66892.0,0.298987]
["bitfinex","BTCUSD",1721830791930,0.002794,66905.0,66888.0,0.014]
["bitfinex","BTCUSD",1721830792143,0.002794,66905.0,66894.0,0.149488]
["bitfinex","BTCUSD",1721830792379,0.002794,66905.0,66889.0,0.299]
["bitfinex","BTCUSD",1721830792593,0.002794,66905.0,66896.0,0.149485]
["bitfinex","BTCUSD",1721830792817,0.002794,66905.0,66904.0,0.511502]
["bitfinex","BTCUSD",1721830793066,0.00843,66907.0,66906.0,0.149463]
["bitfinex","BTCUSD",1721830793749,0.00843,66907.0,66904.0,0.0631]
["bitfinex","BTCUSD",1721830793953,0.00843,66907.0,66906.0,0.149463]
["bitfinex","BTCUSD",1721830794167,0.00843,66907.0,66906.0,0.448389]
["bitfinex","BTCUSD",1721830794602,0.00843,66907.0,66898.0,0.064]
["bitfinex","BTCUSD",1721830795039,0.002794,66906.0,66899.0,0.149477]
["bitfinex","BTCUSD",1721830795244,0.00843,66907.0,66901.0,0.149473]
["bitfinex","BTCUSD",1721830795452,0.00843,66907.0,66902.0,0.149472]
["bitfinex","BTCUSD",1721830795666,0.00843,66907.0,66892.0,0.005]
["bitfinex","BTCUSD",1721830795873,0.00843,66907.0,66904.0,0.149467]
["bitfinex","BTCUSD",1721830796511,0.00843,66907.0,66906.0,0.014]
["bitfinex","BTCUSD",1721830796932,0.00843,66907.0,66900.0,0.149475]
["bitfinex","BTCUSD",1721830797138,0.00843,66907.0,66898.0,0.312959]
["bitfinex","BTCUSD",1721830797139,0.00843,66907.0,66898.0,0.163479]
["bitfinex","BTCUSD",1721830797355,0.00843,66907.0,66898.0,0.014]
["bitfinex","BTCUSD",1721830797356,0.002794,66906.0,66898.0,0.014]
["bitfinex","BTCUSD",1721830797560,0.00843,66907.0,66898.0,0.163481]
["bitfinex","BTCUSD",1721830797768,0.00843,66907.0,66900.0,0.149475]
["bitfinex","BTCUSD",1721830797978,0.00843,66907.0,66906.0,0.591089]
["bitfinex","BTCUSD",1721830798197,0.00843,66907.0,66906.0,0.890015]
["bitfinex","BTCUSD",1721830801464,0.00843,66907.0,66905.0,0.298927]
["bitfinex","BTCUSD",1721830801465,0.00843,66907.0,66898.0,0.0653]
["bitfinex","BTCUSD",1721830801675,0.00843,66907.0,66905.0,0.149465]
["bitfinex","BTCUSD",1721830801676,0.002794,66906.0,66905.0,0.149465]
["bitfinex","BTCUSD",1721830801897,0.00843,66907.0,66898.0,0.0653]
["bitfinex","BTCUSD",1721830802120,0.00843,66907.0,66895.0,0.0808]
["bitfinex","BTCUSD",1721830802121,0.002794,66906.0,66895.0,0.0808]
["bitfinex","BTCUSD",1721830802347,0.002794,66906.0,66893.0,0.0608]
["bitfinex","BTCUSD",1721830802348,0.080494,66906.0,66893.0,0.0608]
["bitfinex","BTCUSD",1721830802565,0.080494,66906.0,66897.0,0.149482]
["bitfinex","BTCUSD",1721830802772,0.002794,66906.0,66896.0,0.298968]
["bitfinex","BTCUSD",1721830802989,0.002794,66906.0,66903.0,0.149468]
["bitfinex","BTCUSD",1721830803198,0.002794,66906.0,66905.0,0.149465]
["bitfinex","BTCUSD",1721830803419,0.00843,66907.0,66906.0,0.448389]
["bitfinex","BTCUSD",1721830803630,0.00843,66907.0,66906.0,0.149463]
["bitfinex","BTCUSD",1721830803863,0.00843,66907.0,66904.0,0.149466]
["bitfinex","BTCUSD",1721830804076,0.00843,66907.0,66898.0,0.014]
["bitfinex","BTCUSD",1721830804289,0.00843,66907.0,66906.0,0.448389]
["bitfinex","BTCUSD",1721830804507,0.00843,66907.0,66906.0,0.747315]
["bitfinex","BTCUSD",1721830804942,0.00843,66907.0,66906.0,0.448389]
["bitfinex","BTCUSD",1721830805155,0.00843,66907.0,66903.0,0.149469]
["bitfinex","BTCUSD",1721830805364,0.00843,66907.0,66906.0,0.149463]
["bitfinex","BTCUSD",1721830805769,0.00843,66907.0,66906.0,0.448389]
["bitfinex","BTCUSD",1721830807563,0.00843,66907.0,66906.0,0.747315]
["bitfinex","BTCUSD",1721830808169,0.00843,66907.0,66906.0,0.149463]
["bitfinex","BTCUSD",1721830808799,0.00843,66907.0,66906.0,0.163463]
["bitfinex","BTCUSD",1721830809207,0.00843,66907.0,66906.0,0.014]
["bitfinex","BTCUSD",1721830809425,0.00843,66907.0,66906.0,0.028]
["bitfinex","BTCUSD",1721830809634,0.00843,66907.0,66906.0,0.177463]
["bitfinex","BTCUSD",1721830810048,0.00843,66907.0,66906.0,0.028]
["bitfinex","BTCUSD",1721830810475,0.09073,66907.0,66906.0,0.014]
["bitfinex","BTCUSD",1721830810673,0.10123,66907.0,66906.0,0.014]
["bitfinex","BTCUSD",1721830811138,0.10123,66907.0,66906.0,0.028]
["bitfinex","BTCUSD",1721830811629,0.00843,66907.0,66906.0,0.028]
["bitfinex","BTCUSD",1721830811890,0.00843,66907.0,66906.0,0.163463]
["bitfinex","BTCUSD",1721830812127,0.00843,66907.0,66906.0,0.014]
["bitfinex","BTCUSD",1721830812369,0.00843,66907.0,66906.0,0.028]
["bitfinex","BTCUSD",1721830812820,0.00843,66907.0,66906.0,0.014]
["bitfinex","BTCUSD",1721830813505,0.00843,66907.0,66906.0,0.028]
["bitfinex","BTCUSD",1721830814208,0.00843,66907.0,66906.0,0.177463]
["bitfinex","BTCUSD",1721830814428,0.00843,66907.0,66906.0,0.028]
["bitfinex","BTCUSD",1721830818039,0.00843,66907.0,66906.0,0.476389]
["bitfinex","BTCUSD",1721830819324,0.00843,66907.0,66906.0,0.837515]
["bitfinex","BTCUSD",1721830819554,0.00843,66907.0,66906.0,1.136441]
["bitfinex","BTCUSD",1721830820010,0.00843,66907.0,66906.0,1.122441]
["bitfinex","BTCUSD",1721830820652,0.00843,66907.0,66906.0,1.444367]
["bitfinex","BTCUSD",1721830820873,0.00843,66907.0,66906.0,1.55455404]
["bitfinex","BTCUSD",1721830821085,0.00843,66907.0,66906.0,1.56855404]
["bitfinex","BTCUSD",1721830821531,0.00843,66907.0,66906.0,1.28362804]
["bitfinex","BTCUSD",1721830822169,0.00843,66907.0,66906.0,1.26962804]
["bitfinex","BTCUSD",1721830822386,0.00843,66907.0,66906.0,1.24662804]
["bitfinex","BTCUSD",1721830822825,0.00843,66907.0,66906.0,1.26962804]
["bitfinex","BTCUSD",1721830823039,0.00843,66907.0,66906.0,1.35242804]
["bitfinex","BTCUSD",1721830823246,0.00843,66907.0,66906.0,1.35242905]
["bitfinex","BTCUSD",1721830823878,0.00843,66907.0,66906.0,1.36642905]
["bitfinex","BTCUSD",1721830824322,0.00843,66907.0,66906.0,1.228241]
["bitfinex","BTCUSD",1721830824779,0.00843,66907.0,66906.0,1.242241]
["bitfinex","BTCUSD",1721830825215,0.00843,66907.0,66906.0,1.219241]
["bitfinex","BTCUSD",1721830825393,0.00843,66907.0,66906.0,1.205241]
["bitfinex","BTCUSD",1721830825840,0.00843,66907.0,66906.0,1.219241]
["bitfinex","BTCUSD",1721830826057,0.00843,66907.0,66906.0,1.205241]
["bitfinex","BTCUSD",1721830826469,0.00843,66907.0,66906.0,1.219241]
["bitfinex","BTCUSD",1721830827329,0.00843,66907.0,66906.0,0.906315]
["bitfinex","BTCUSD",1721830827744,0.00843,66907.0,66906.0,0.920315]
["bitfinex","BTCUSD",1721830828366,0.00843,66907.0,66906.0,0.906315]
["bitfinex","BTCUSD",1721830828997,0.00843,66907.0,66906.0,0.920315]
["bitfinex","BTCUSD",1721830831088,0.00843,66907.0,66906.0,0.322463]
["bitfinex","BTCUSD",1721830831311,0.00843,66907.0,66906.0,0.177463]
["bitfinex","BTCUSD",1721830831519,0.00843,66907.0,66906.0,0.4825698]
["bitfinex","BTCUSD",1721830831952,0.00843,66907.0,66906.0,0.7814958]
["bitfinex","BTCUSD",1721830832195,0.00843,66907.0,66906.0,0.4825698]
["bitfinex","BTCUSD",1721830832691,0.00843,66907.0,66906.0,0.0341808]
["bitfinex","BTCUSD",1721830832948,0.30843,66907.0,66906.0,0.0341808]
["bitfinex","BTCUSD",1721830833205,0.30843,66907.0,66906.0,0.028]
["bitfinex","BTCUSD",1721830833447,0.30843,66907.0,66906.0,0.177463]
["bitfinex","BTCUSD",1721830833679,0.30843,66907.0,66906.0,0.1836438]
["bitfinex","BTCUSD",1721830833940,0.30843,66907.0,66906.0,0.0201808]
["bitfinex","BTCUSD",1721830834413,0.30843,66907.0,66906.0,0.0061808]
["bitfinex","BTCUSD",1721830834888,0.30843,66907.0,66906.0,0.028]
["bitfinex","BTCUSD",1721830835128,0.30843,66907.0,66906.0,0.0341808]
["bitfinex","BTCUSD",1721830835621,0.30843,66907.0,66906.0,0.0201808]
["bitfinex","BTCUSD",1721830836330,0.30843,66907.0,66906.0,0.0341808]
["bitfinex","BTCUSD",1721830836868,0.04479269,66910.0,66906.0,0.0341808]
["bitfinex","BTCUSD",1721830837131,0.06718903,66908.0,66906.0,0.0341808]
["bitfinex","BTCUSD",1721830837367,1.08034973,66907.0,66906.0,0.0341808]
["bitfinex","BTCUSD",1721830837625,1.08034973,66907.0,66906.0,0.028]
["bitfinex","BTCUSD",1721830837626,1.17311941,66907.0,66906.0,0.028]
["bitfinex","BTCUSD",1721830837857,1.32337898,66907.0,66906.0,0.014]
["bitfinex","BTCUSD",1721830838152,1.47455431,66907.0,66906.0,0.014]
["bitfinex","BTCUSD",1721830838388,1.47455431,66907.0,66906.0,0.028]
["bitfinex","BTCUSD",1721830838389,1.32337898,66907.0,66906.0,0.028]
["bitfinex","BTCUSD",1721830838637,1.17591341,66907.0,66906.0,0.028]
["bitfinex","BTCUSD",1721830839051,1.33371341,66907.0,66906.0,0.028]
["bitfinex","BTCUSD",1721830839258,0.3,66889.0,66888.0,0.000913]
["bitfinex","BTCUSD",1721830841129,0.3,66889.0,66888.0,0.014913]
["bitfinex","BTCUSD",1721830842259,0.3,66889.0,66888.0,0.02115376]
["bitfinex","BTCUSD",1721830842480,0.04474428,66894.0,66888.0,0.014913]
["bitfinex","BTCUSD",1721830842691,0.002794,66893.0,66891.0,0.149496]
["bitfinex","BTCUSD",1721830842927,0.3,66890.0,66889.0,0.00623743]
["bitfinex","BTCUSD",1721830843171,0.3,66890.0,66888.0,0.014913]
["bitfinex","BTCUSD",1721830843172,0.3,66893.0,66888.0,0.014913]
["bitfinex","BTCUSD",1721830843399,0.002794,66892.0,66888.0,0.028913]
["bitfinex","BTCUSD",1721830843630,0.002794,66892.0,66889.0,0.00623743]
["bitfinex","BTCUSD",1721830843856,0.002794,66892.0,66888.0,0.014913]
["bitfinex","BTCUSD",1721830843857,0.05,66889.0,66888.0,0.014913]
["bitfinex","BTCUSD",1721830844079,0.16458711,66889.0,66888.0,0.000913]
["bitfinex","BTCUSD",1721830844299,0.07510229,66889.0,66888.0,0.014913]
["bitfinex","BTCUSD",1721830844518,0.17510229,66889.0,66888.0,0.014913]
["bitfinex","BTCUSD",1721830844750,0.17510229,66889.0,66888.0,0.000913]
["bitfinex","BTCUSD",1721830844967,0.32460329,66889.0,66888.0,0.000913]
["bitfinex","BTCUSD",1721830845394,0.43641845,66889.0,66888.0,0.000913]
["bitfinex","BTCUSD",1721830845612,0.17510229,66889.0,66888.0,0.000913]
["bitfinex","BTCUSD",1721830845843,0.43641845,66889.0,66888.0,0.000913]
["bitfinex","BTCUSD",1721830846060,0.3636367,66889.0,66888.0,0.000913]
["bitfinex","BTCUSD",1721830846270,0.26448672,66889.0,66888.0,0.000913]
["bitfinex","BTCUSD",1721830846487,0.28687035,66889.0,66888.0,0.000913]
["bitfinex","BTCUSD",1721830846726,0.17510229,66889.0,66888.0,0.000913]
["bitfinex","BTCUSD",1721830846957,0.0842394,66889.0,66888.0,0.000913]
["bitfinex","BTCUSD",1721830847209,0.4842394,66889.0,66888.0,0.000913]
["bitfinex","BTCUSD",1721830847689,0.4842394,66889.0,66888.0,0.012913]
["bitfinex","BTCUSD",1721830847939,0.3342394,66889.0,66888.0,0.012913]
["bitfinex","BTCUSD",1721830848201,0.34466467,66889.0,66888.0,0.000913]
["bitfinex","BTCUSD",1721830848432,0.0937,66890.0,66888.0,0.000913]
["bitfinex","BTCUSD",1721830848433,0.06699701,66890.0,66888.0,0.000913]
["bitfinex","BTCUSD",1721830848656,0.002794,66889.0,66888.0,0.000913]
["bitfinex","BTCUSD",1721830849118,0.002794,66889.0,66888.0,0.014913]
["bitfinex","BTCUSD",1721830849330,0.302794,66889.0,66888.0,0.014913]
["bitfinex","BTCUSD",1721830849598,0.42512979,66889.0,66888.0,0.014913]
["bitfinex","BTCUSD",1721830849807,0.34465658,66889.0,66888.0,0.014913]
["bitfinex","BTCUSD",1721830850015,0.34465658,66889.0,66888.0,0.019913]
["bitfinex","BTCUSD",1721830850249,0.3,66889.0,66888.0,0.019913]
["bitfinex","BTCUSD",1721830851509,0.3,66889.0,66888.0,0.005913]
["bitfinex","BTCUSD",1721830851714,0.34465658,66891.0,66888.0,0.005913]
["bitfinex","BTCUSD",1721830851929,0.002794,66890.0,66888.0,0.005913]
["bitfinex","BTCUSD",1721830854027,0.002794,66890.0,66888.0,0.000913]
["bitfinex","BTCUSD",1721830854667,0.002794,66890.0,66888.0,0.0128312]
["bitfinex","BTCUSD",1721830855092,0.1,66889.0,66888.0,0.0008312]
["bitfinex","BTCUSD",1721830855301,0.299501,66889.0,66888.0,0.0008312]
["bitfinex","BTCUSD",1721830855533,0.81324643,66889.0,66888.0,0.0008312]
["bitfinex","BTCUSD",1721830855983,0.92483819,66889.0,66888.0,0.0008312]
["bitfinex","BTCUSD",1721830856196,0.3,66871.0,66868.0,0.0658]
["bitfinex","BTCUSD",1721830856624,0.3,66871.0,66869.0,0.00490318]
["bitfinex","BTCUSD",1721830859256,0.3,66871.0,66864.0,0.1416]
["bitfinex","BTCUSD",1721830859478,0.301,66871.0,66870.0,0.00490059]
["bitfinex","BTCUSD",1721830861339,0.301,66871.0,66870.0,0.01890059]
["bitfinex","BTCUSD",1721830862021,0.301,66871.0,66870.0,0.014]
["bitfinex","BTCUSD",1721830862852,0.00921432,66872.0,66870.0,0.014]
["bitfinex","BTCUSD",1721830863056,0.3,66871.0,66870.0,0.014]
["bitfinex","BTCUSD",1721830863466,0.301,66871.0,66870.0,0.014]
["bitfinex","BTCUSD",1721830863877,0.3,66871.0,66870.0,0.014]
["bitfinex","BTCUSD",1721830864296,0.301,66871.0,66870.0,0.028]
["bitfinex","BTCUSD",1721830864510,0.301,66871.0,66870.0,0.014]
["bitfinex","BTCUSD",1721830865356,0.301,66871.0,66870.0,0.028]
["bitfinex","BTCUSD",1721830865357,0.302,66871.0,66870.0,0.028]
["bitfinex","BTCUSD",1721830866670,0.002,66871.0,66870.0,0.177543]
["bitfinex","BTCUSD",1721830866917,0.002,66871.0,66870.0,0.028]
["bitfinex","BTCUSD",1721830867128,0.002,66871.0,66870.0,0.03351316]
["bitfinex","BTCUSD",1721830868671,0.002,66871.0,66870.0,0.0278018]
["bitfinex","BTCUSD",1721830871807,0.002,66871.0,66870.0,0.03331496]
["bitfinex","BTCUSD",1721830872404,0.002,66871.0,66870.0,0.85603196]
["bitfinex","BTCUSD",1721830872605,0.002,66871.0,66870.0,1.21591896]
["bitfinex","BTCUSD",1721830873405,0.002,66871.0,66870.0,1.51500596]
["bitfinex","BTCUSD",1721830874075,0.001,66871.0,66870.0,1.50100596]
["bitfinex","BTCUSD",1721830874626,0.002,66871.0,66870.0,1.51500596]
["bitfinex","BTCUSD",1721830875040,0.002,66871.0,66870.0,1.21591896]
["bitfinex","BTCUSD",1721830876260,0.001,66871.0,66870.0,1.50120416]
["bitfinex","BTCUSD",1721830876776,0.001,66871.0,66870.0,1.20211716]
["bitfinex","BTCUSD",1721830877211,0.012024,66893.0,66887.0,0.0624]
["bitfinex","BTCUSD",1721830877421,0.02662824,66892.0,66887.0,0.211905]
["bitfinex","BTCUSD",1721830877621,0.02662824,66892.0,66888.0,0.00624076]
["bitfinex","BTCUSD",1721830877785,0.002794,66891.0,66888.0,0.00624076]
["bitfinex","BTCUSD",1721830877985,0.32462546,66894.0,66888.0,0.00624076]
["bitfinex","BTCUSD",1721830878230,0.002794,66892.0,66888.0,0.00624076]
["bitfinex","BTCUSD",1721830878433,0.02650239,66891.0,66888.0,0.00624076]
["bitfinex","BTCUSD",1721830878638,0.002794,66892.0,66888.0,0.00624076]
["bitfinex","BTCUSD",1721830878837,0.02657869,66891.0,66890.0,0.149499]
["bitfinex","BTCUSD",1721830879040,0.02462546,66894.0,66890.0,0.298998]
["bitfinex","BTCUSD",1721830879197,0.02657612,66893.0,66890.0,0.3052321]
["bitfinex","BTCUSD",1721830879393,7.856e-05,66892.0,66890.0,0.1557321]
["bitfinex","BTCUSD",1721830879620,7.856e-05,66892.0,66891.0,0.448489]
["bitfinex","BTCUSD",1721830879844,7.856e-05,66892.0,66891.0,0.747482]
["bitfinex","BTCUSD",1721830880040,7.856e-05,66892.0,66891.0,0.75371276]
["bitfinex","BTCUSD",1721830881267,7.856e-05,66892.0,66891.0,0.15572676]
["bitfinex","BTCUSD",1721830881470,0.3,66896.0,66891.0,0.0061522]
["bitfinex","BTCUSD",1721830881788,0.3,66896.0,66891.0,0.00607364]
["bitfinex","BTCUSD",1721830882198,0.3,66896.0,66893.0,0.14949]
["bitfinex","BTCUSD",1721830882407,7.856e-05,66893.0,66892.0,0.149494]
["bitfinex","BTCUSD",1721830882748,7.856e-05,66893.0,66891.0,0.31299]
["bitfinex","BTCUSD",1721830882960,7.856e-05,66893.0,66892.0,0.448483]
["bitfinex","BTCUSD",1721830883303,7.856e-05,66893.0,66892.0,0.149494]
["bitfinex","BTCUSD",1721830883675,7.856e-05,66893.0,66891.0,0.163495]
["bitfinex","BTCUSD",1721830883849,7.856e-05,66893.0,66892.0,0.163494]
["bitfinex","BTCUSD",1721830884297,0.002794,66899.0,66895.0,0.149486]
["bitfinex","BTCUSD",1721830884298,0.00253323,66899.0,66895.0,0.149486]
["bitfinex","BTCUSD",1721830884530,0.00253323,66900.0,66892.0,0.014]
["bitfinex","BTCUSD",1721830884739,0.34474985,66903.0,66894.0,0.14949]
["bitfinex","BTCUSD",1721830884740,7.856e-05,66895.0,66894.0,0.14949]
["bitfinex","BTCUSD",1721830885451,7.856e-05,66895.0,66892.0,0.014]
["bitfinex","BTCUSD",1721830885655,0.00253323,66894.0,66892.0,0.014]
["bitfinex","BTCUSD",1721830886299,0.00253323,66894.0,66890.0,0.149498]
["bitfinex","BTCUSD",1721830886511,0.00253323,66894.0,66891.0,0.007]
["bitfinex","BTCUSD",1721830886725,0.00253323,66894.0,66891.0,0.00692144]
["bitfinex","BTCUSD",1721830886726,0.00084,66893.0,66891.0,0.00692144]
["bitfinex","BTCUSD",1721830886927,0.00084,66893.0,66891.0,0.02084288]
["bitfinex","BTCUSD",1721830887142,0.00084,66893.0,66891.0,0.014]
["bitfinex","BTCUSD",1721830887339,0.00253323,66892.0,66891.0,0.014]
["bitfinex","BTCUSD",1721830888346,0.00253323,66892.0,66882.0,0.0629]
["bitfinex","BTCUSD",1721830888591,0.04473876,66889.0,66882.0,0.0629]
["bitfinex","BTCUSD",1721830888847,0.00253323,66888.0,66882.0,0.0629]
["bitfinex","BTCUSD",1721830889112,0.00253323,66888.0,66883.0,0.00624059]
["bitfinex","BTCUSD",1721830889356,0.00253323,66888.0,66883.0,0.15575459]
["bitfinex","BTCUSD",1721830889592,0.00253323,66888.0,66885.0,0.149509]
["bitfinex","BTCUSD",1721830889593,0.04727199,66888.0,66885.0,0.149509]
["bitfinex","BTCUSD",1721830889832,0.04473876,66888.0,66883.0,0.15575259]
["bitfinex","BTCUSD",1721830890086,0.04474216,66888.0,66886.0,0.00623059]
["bitfinex","BTCUSD",1721830890298,0.04474216,66888.0,66882.0,0.0629]
["bitfinex","BTCUSD",1721830890537,0.04474216,66888.0,66887.0,0.00622726]
["bitfinex","BTCUSD",1721830890538,0.0447399,66888.0,66887.0,0.00622726]
["bitfinex","BTCUSD",1721830890775,0.06710985,66889.0,66884.0,0.14951]
["bitfinex","BTCUSD",1721830891025,0.06710985,66889.0,66882.0,0.0629]
["bitfinex","BTCUSD",1721830891026,0.00253323,66888.0,66885.0,0.00623392]
["bitfinex","BTCUSD",1721830891320,0.04474003,66889.0,66888.0,0.149503]
["bitfinex","BTCUSD",1721830891552,0.04474003,66889.0,66886.0,0.149506]
["bitfinex","BTCUSD",1721830891789,0.34474003,66889.0,66888.0,0.00622393]
["bitfinex","BTCUSD",1721830892046,0.34474003,66889.0,66885.0,0.149509]
["bitfinex","BTCUSD",1721830892047,0.3,66889.0,66885.0,0.149509]
["bitfinex","BTCUSD",1721830892258,0.3,66889.0,66886.0,0.149507]
["bitfinex","BTCUSD",1721830892259,0.00253323,66888.0,66886.0,0.149507]
["bitfinex","BTCUSD",1721830892464,0.00253323,66888.0,66887.0,0.163505]
["bitfinex","BTCUSD",1721830892677,0.00253323,66888.0,66887.0,0.014]
["bitfinex","BTCUSD",1721830892892,0.04473888,66889.0,66887.0,0.02022726]
["bitfinex","BTCUSD",1721830893101,0.00253323,66888.0,66887.0,0.00622726]
["bitfinex","BTCUSD",1721830893310,0.04726922,66888.0,66887.0,0.00622726]
["bitfinex","BTCUSD",1721830893513,0.04726922,66888.0,66885.0,0.149509]
["bitfinex","BTCUSD",1721830893514,0.04473599,66888.0,66885.0,0.149509]
["bitfinex","BTCUSD",1721830893740,0.04473599,66888.0,66883.0,0.299026]
["bitfinex","BTCUSD",1721830893949,0.30084,66893.0,66891.0,0.225494]
["bitfinex","BTCUSD",1721830893950,0.06794399,66893.0,66891.0,0.225494]
["bitfinex","BTCUSD",1721830894161,0.04726759,66892.0,66891.0,0.524489]
["bitfinex","BTCUSD",1721830894371,0.00084,66893.0,66892.0,0.747472]
["bitfinex","BTCUSD",1721830896003,0.00084,66893.0,66892.0,0.448483]
["bitfinex","BTCUSD",1721830896444,0.00084,66893.0,66892.0,0.4546936]
["bitfinex","BTCUSD",1721830896861,0.00084,66893.0,66892.0,0.7536826]
["bitfinex","BTCUSD",1721830897482,0.00084,66893.0,66892.0,0.4546936]
["bitfinex","BTCUSD",1721830897695,0.00084,66893.0,66892.0,0.4686936]
["bitfinex","BTCUSD",1721830898101,0.00084,66893.0,66892.0,0.7676826]
["bitfinex","BTCUSD",1721830899418,0.00084,66893.0,66892.0,0.4686936]
["bitfinex","BTCUSD",1721830899825,0.00084,66893.0,66892.0,0.1697046]
["bitfinex","BTCUSD",1721830900065,0.00084,66893.0,66892.0,0.4826936]
["bitfinex","BTCUSD",1721830900270,0.00084,66893.0,66892.0,0.1837046]
["bitfinex","BTCUSD",1721830900465,0.0265936,66893.0,66892.0,0.0342106]
["bitfinex","BTCUSD",1721830900676,0.0265936,66893.0,66892.0,0.1837046]
["bitfinex","BTCUSD",1721830900877,0.00084,66893.0,66892.0,0.4826936]
["bitfinex","BTCUSD",1721830901320,0.00084,66893.0,66892.0,0.1837046]
["bitfinex","BTCUSD",1721830901532,0.00084,66893.0,66892.0,0.0342106]
["bitfinex","BTCUSD",1721830901740,0.02688662,66893.0,66892.0,0.0342106]
["bitfinex","BTCUSD",1721830902815,0.00084,66893.0,66892.0,0.0342106]
["bitfinex","BTCUSD",1721830903018,0.02711218,66893.0,66892.0,0.0342106]
["bitfinex","BTCUSD",1721830903226,0.02711218,66893.0,66892.0,0.18332314]
["bitfinex","BTCUSD",1721830903227,0.00084,66893.0,66892.0,0.18332314]
["bitfinex","BTCUSD",1721830903431,0.02694712,66893.0,66892.0,0.18332314]
["bitfinex","BTCUSD",1721830903857,0.02694712,66893.0,66892.0,0.03382914]
["bitfinex","BTCUSD",1721830904065,0.02694712,66893.0,66892.0,0.03375914]
["bitfinex","BTCUSD",1721830906393,0.03109701,66893.0,66892.0,0.03375914]
["bitfinex","BTCUSD",1721830906806,0.07580416,66893.0,66892.0,0.03375914]
["bitfinex","BTCUSD",1721830907019,0.07580416,66893.0,66892.0,0.02703099]
["bitfinex","BTCUSD",1721830907020,0.14564838,66893.0,66892.0,0.02703099]
["bitfinex","BTCUSD",1721830907224,0.19035554,66893.0,66892.0,0.02703099]
["bitfinex","BTCUSD",1721830907635,0.10094123,66893.0,66892.0,0.02703099]
["bitfinex","BTCUSD",1721830907842,0.1903829,66893.0,66892.0,0.02703099]
["bitfinex","BTCUSD",1721830908052,0.10094123,66893.0,66892.0,0.02703099]
["bitfinex","BTCUSD",1721830908255,0.21270912,66893.0,66892.0,0.02703099]
["bitfinex","BTCUSD",1721830908462,0.1428649,66893.0,66892.0,0.01303099]
["bitfinex","BTCUSD",1721830908674,0.08109701,66893.0,66892.0,0.01303099]
["bitfinex","BTCUSD",1721830909095,0.23058901,66893.0,66892.0,0.02103099]
["bitfinex","BTCUSD",1721830909298,0.32872716,66893.0,66892.0,0.02103099]
["bitfinex","BTCUSD",1721830909508,0.42950578,66893.0,66892.0,0.02103099]
["bitfinex","BTCUSD",1721830909720,1.11717378,66893.0,66892.0,0.02103099]
["bitfinex","BTCUSD",1721830909929,1.50812215,66893.0,66892.0,0.02103099]
["bitfinex","BTCUSD",1721830910142,1.30622098,66893.0,66892.0,0.02103099]
["bitfinex","BTCUSD",1721830910578,1.30622098,66893.0,66892.0,0.008]
["bitfinex","BTCUSD",1721830911191,1.30875421,66893.0,66892.0,0.008]
["bitfinex","BTCUSD",1721830911626,1.21167138,66893.0,66892.0,0.008]
["bitfinex","BTCUSD",1721830911826,1.30666245,66893.0,66892.0,0.014]
["bitfinex","BTCUSD",1721830912444,1.20913815,66893.0,66892.0,0.014]
["bitfinex","BTCUSD",1721830912643,1.45779419,66893.0,66892.0,0.014]
["bitfinex","BTCUSD",1721830913455,1.45779419,66893.0,66892.0,0.006]
["bitfinex","BTCUSD",1721830914502,1.45779419,66893.0,66892.0,0.01]
["bitfinex","BTCUSD",1721830915122,1.45779419,66893.0,66892.0,0.004]
["bitfinex","BTCUSD",1721830915342,0.48919604,66893.0,66892.0,0.004]
["bitfinex","BTCUSD",1721830915551,0.78757466,66893.0,66892.0,0.004]
["bitfinex","BTCUSD",1721830915767,0.19838266,66893.0,66892.0,0.004]
["bitfinex","BTCUSD",1721830915966,0.13255791,66893.0,66892.0,0.004]
["bitfinex","BTCUSD",1721830916171,0.33255791,66893.0,66892.0,0.004]
["bitfinex","BTCUSD",1721830916377,0.56690026,66893.0,66892.0,0.004]
["bitfinex","BTCUSD",1721830916588,0.55034308,66893.0,66892.0,0.004]
["bitfinex","BTCUSD",1721830916792,0.38971028,66893.0,66892.0,0.005]
["bitfinex","BTCUSD",1721830916989,0.68971028,66893.0,66892.0,0.001]
["bitfinex","BTCUSD",1721830917189,0.55534308,66893.0,66892.0,0.001]
["bitfinex","BTCUSD",1721830918002,0.68973542,66893.0,66892.0,0.001]
["bitfinex","BTCUSD",1721830918381,0.68473542,66893.0,66883.0,0.0638]
["bitfinex","BTCUSD",1721830918719,0.11201714,66885.0,66883.0,0.0638]
["bitfinex","BTCUSD",1721830918945,0.03171791,66884.0,66883.0,0.0638]
["bitfinex","BTCUSD",1721830919078,0.12133256,66884.0,66883.0,0.0638]
["bitfinex","BTCUSD",1721830919506,0.08961283,66884.0,66883.0,0.0638]
["bitfinex","BTCUSD",1721830919709,0.12170011,66884.0,66883.0,0.0638]
["bitfinex","BTCUSD",1721830919887,0.14507173,66884.0,66883.0,0.0638]
["bitfinex","BTCUSD",1721830921389,0.02337162,66884.0,66883.0,0.0638]
["bitfinex","BTCUSD",1721830921598,0.08961331,66884.0,66883.0,0.0638]
["bitfinex","BTCUSD",1721830921795,0.12167109,66884.0,66883.0,0.0638]
["bitfinex","BTCUSD",1721830922026,0.04480593,66885.0,66884.0,0.149512]
["bitfinex","BTCUSD",1721830922363,0.04480593,66886.0,66885.0,0.59673]
["bitfinex","BTCUSD",1721830922562,0.00084,66893.0,66886.0,0.448524]
["bitfinex","BTCUSD",1721830922563,0.04480593,66887.0,66886.0,0.448524]
["bitfinex","BTCUSD",1721830923026,0.04480593,66888.0,66887.0,0.149505]
["bitfinex","BTCUSD",1721830923764,0.0672089,66890.0,66887.0,0.149505]
["bitfinex","BTCUSD",1721830923765,0.04480593,66890.0,66887.0,0.362811]
["bitfinex","BTCUSD",1721830923966,0.04480593,66890.0,66889.0,0.149501]
["bitfinex","BTCUSD",1721830924777,0.06803859,66893.0,66892.0,0.149494]
["bitfinex","BTCUSD",1721830925022,0.00084,66893.0,66892.0,0.214394]
["bitfinex","BTCUSD",1721830925269,0.00084,66893.0,66892.0,0.513383]
["bitfinex","BTCUSD",1721830926381,0.00084,66893.0,66892.0,0.52011115]
["bitfinex","BTCUSD",1721830927294,0.00084,66893.0,66892.0,0.59681115]
["bitfinex","BTCUSD",1721830928171,0.00084,66893.0,66892.0,0.29782215]
["bitfinex","BTCUSD",1721830928575,0.00084,66893.0,66892.0,0.14832815]
["bitfinex","BTCUSD",1721830928987,0.00084,66893.0,66892.0,0.29782215]
["bitfinex","BTCUSD",1721830930404,0.00084,66893.0,66892.0,0.31882215]
["bitfinex","BTCUSD",1721830931002,0.00084,66893.0,66892.0,0.15932815]
["bitfinex","BTCUSD",1721830931402,0.00084,66893.0,66892.0,0.14832815]
["bitfinex","BTCUSD",1721830931635,0.00084,66893.0,66892.0,0.16232815]
["bitfinex","BTCUSD",1721830931992,0.00084,66893.0,66892.0,0.31182215]
["bitfinex","BTCUSD",1721830932566,0.00084,66893.0,66892.0,0.16232815]
["bitfinex","BTCUSD",1721830932852,0.00084,66893.0,66892.0,0.31182215]
["bitfinex","BTCUSD",1721830933066,0.00084,66893.0,66892.0,0.16232815]
["bitfinex","BTCUSD",1721830933709,0.00084,66893.0,66892.0,0.31182215]
["bitfinex","BTCUSD",1721830933925,0.00084,66893.0,66892.0,0.16232815]
["bitfinex","BTCUSD",1721830934289,0.00084,66893.0,66892.0,0.31182215]
["bitfinex","BTCUSD",1721830935157,0.00084,66893.0,66892.0,0.17632815]
["bitfinex","BTCUSD",1721830935569,0.00084,66893.0,66892.0,0.32582215]
["bitfinex","BTCUSD",1721830936303,0.00084,66893.0,66892.0,0.17632815]
["bitfinex","BTCUSD",1721830936510,0.01211896,66893.0,66892.0,0.17632815]
["bitfinex","BTCUSD",1721830936891,0.00084,66893.0,66892.0,0.17632815]
["bitfinex","BTCUSD",1721830937700,0.00084,66893.0,66892.0,0.03472815]
["bitfinex","BTCUSD",1721830937938,0.00084,66893.0,66892.0,0.028]
["bitfinex","BTCUSD",1721830937939,0.00337323,66893.0,66892.0,0.028]
["bitfinex","BTCUSD",1721830938750,0.07054106,66893.0,66892.0,0.028]
["bitfinex","BTCUSD",1721830938947,0.06801097,66893.0,66892.0,0.028]
["bitfinex","BTCUSD",1721830939153,0.09795596,66893.0,66892.0,0.028]
["bitfinex","BTCUSD",1721830939355,0.03078499,66893.0,66892.0,0.028]
["bitfinex","BTCUSD",1721830939980,0.05426716,66893.0,66892.0,0.028]
["bitfinex","BTCUSD",1721830940604,0.03078499,66893.0,66892.0,0.028]
["bitfinex","BTCUSD",1721830941013,0.03048195,66893.0,66892.0,0.028]
["bitfinex","BTCUSD",1721830941358,0.03076975,66893.0,66892.0,0.028]
["bitfinex","BTCUSD",1721830942195,0.12034075,66893.0,66892.0,0.028]
["bitfinex","BTCUSD",1721830942423,0.03076975,66893.0,66892.0,0.028]
["bitfinex","BTCUSD",1721830942823,0.00084,66893.0,66892.0,0.1743]
["bitfinex","BTCUSD",1721830942996,0.00084,66893.0,66892.0,0.622783]
["bitfinex","BTCUSD",1721830943348,0.00084,66893.0,66892.0,0.18102815]
["bitfinex","BTCUSD",1721830944564,0.04562076,66893.0,66892.0,0.18102815]
["bitfinex","BTCUSD",1721830944958,0.07561862,66893.0,66892.0,0.10062815]
["bitfinex","BTCUSD",1721830945160,0.098009,66893.0,66892.0,0.10062815]
["bitfinex","BTCUSD",1721830945403,0.03083786,66893.0,66892.0,0.10062815]
["bitfinex","BTCUSD",1721830945722,0.0980161,66893.0,66892.0,0.0939]
["bitfinex","BTCUSD",1721830945904,0.03083786,66893.0,66892.0,0.0939]
["bitfinex","BTCUSD",1721830946113,0.03083786,66893.0,66892.0,0.10062815]
["bitfinex","BTCUSD",1721830946322,0.09801535,66893.0,66892.0,0.10062815]
["bitfinex","BTCUSD",1721830946572,0.09801535,66893.0,66892.0,0.84810015]
["bitfinex","BTCUSD",1721830946573,0.00084,66893.0,66892.0,0.84810015]
["bitfinex","BTCUSD",1721830946786,0.00253323,66896.0,66895.0,0.199488]
["bitfinex","BTCUSD",1721830946992,0.00084,66907.0,66906.0,0.448389]
["bitfinex","BTCUSD",1721830947202,0.00084,66907.0,66906.0,0.585189]
["bitfinex","BTCUSD",1721830947422,0.00084,66907.0,66906.0,0.59319749]
["bitfinex","BTCUSD",1721830947829,0.00084,66907.0,66906.0,0.89212349]
["bitfinex","BTCUSD",1721830948270,0.00084,66907.0,66906.0,0.59319749]
["bitfinex","BTCUSD",1721830948688,0.00084,66907.0,66906.0,0.29427149]
["bitfinex","BTCUSD",1721830949118,0.00084,66907.0,66906.0,0.59319749]
["bitfinex","BTCUSD",1721830950494,0.00084,66907.0,66906.0,0.29427149]
["bitfinex","BTCUSD",1721830950705,0.00084,66907.0,66906.0,0.14480849]
["bitfinex","BTCUSD",1721830950910,0.00084,66907.0,66906.0,0.15880849]
["bitfinex","BTCUSD",1721830951121,0.00084,66907.0,66906.0,0.30827149]
["bitfinex","BTCUSD",1721830951338,0.00084,66907.0,66906.0,0.60719749]
["bitfinex","BTCUSD",1721830951540,0.00084,66907.0,66906.0,0.30827149]
["bitfinex","BTCUSD",1721830952965,0.00084,66907.0,66906.0,0.62119749]
["bitfinex","BTCUSD",1721830953367,0.00084,66907.0,66906.0,0.60719749]
["bitfinex","BTCUSD",1721830953614,0.00084,66907.0,66906.0,0.89212349]
["bitfinex","BTCUSD",1721830953917,0.00084,66907.0,66906.0,0.90612349]
["bitfinex","BTCUSD",1721830954092,0.00084,66907.0,66906.0,0.92012349]
["bitfinex","BTCUSD",1721830954519,0.00084,66907.0,66906.0,0.90612349]
["bitfinex","BTCUSD",1721830954728,0.00084,66907.0,66906.0,0.60719749]
["bitfinex","BTCUSD",1721830954928,0.00084,66907.0,66906.0,0.09710849]
["bitfinex","BTCUSD",1721830955345,0.591223,66907.0,66906.0,0.03600849]
["bitfinex","BTCUSD",1721830955557,0.59971619,66907.0,66906.0,0.02200849]
["bitfinex","BTCUSD",1721830955761,0.5996038,66907.0,66906.0,0.014]
["bitfinex","BTCUSD",1721830955975,0.02953464,66907.0,66906.0,0.014]
["bitfinex","BTCUSD",1721830956109,0.00084,66907.0,66906.0,0.014]
["bitfinex","BTCUSD",1721830956516,0.00084,66907.0,66906.0,0.02067374]
["bitfinex","BTCUSD",1721830956694,0.00084,66907.0,66906.0,0.09907374]
["bitfinex","BTCUSD",1721830957379,0.00084,66907.0,66906.0,0.08507374]
["bitfinex","BTCUSD",1721830957527,0.00084,66907.0,66906.0,0.14587374]
["bitfinex","BTCUSD",1721830957737,0.00084,66907.0,66906.0,0.29533674]
["bitfinex","BTCUSD",1721830957945,0.00084,66907.0,66906.0,0.14587374]
["bitfinex","BTCUSD",1721830958368,0.00084,66907.0,66906.0,0.02067374]
["bitfinex","BTCUSD",1721830959013,0.00084,66907.0,66906.0,0.60886274]
["bitfinex","BTCUSD",1721830959587,0.00084,66907.0,66906.0,0.62286274]
["bitfinex","BTCUSD",1721830959788,0.00084,66907.0,66906.0,0.17447374]
["bitfinex","BTCUSD",1721830960179,0.00084,66907.0,66906.0,0.16047374]
["bitfinex","BTCUSD",1721830960623,0.00084,66907.0,66906.0,0.17447374]
["bitfinex","BTCUSD",1721830963423,0.00084,66907.0,66906.0,0.03467374]
["bitfinex","BTCUSD",1721830963660,0.00337323,66907.0,66906.0,0.03467374]
["bitfinex","BTCUSD",1721830963862,0.00337323,66907.0,66906.0,0.028]
["bitfinex","BTCUSD",1721830964683,0.00084,66907.0,66906.0,0.028]
["bitfinex","BTCUSD",1721830965033,0.00084,66907.0,66906.0,0.03467374]
["bitfinex","BTCUSD",1721830968542,0.00084,66907.0,66906.0,0.11647374]
["bitfinex","BTCUSD",1721830968763,0.00084,66907.0,66906.0,0.56486274]
["bitfinex","BTCUSD",1721830968979,0.00084,66907.0,66906.0,0.32693674]
["bitfinex","BTCUSD",1721830969177,0.00084,66907.0,66906.0,0.62586274]
["bitfinex","BTCUSD",1721830972200,0.00084,66907.0,66906.0,0.17747374]
["bitfinex","BTCUSD",1721830972401,0.00084,66907.0,66906.0,0.09567374]
["bitfinex","BTCUSD",1721830973468,0.00084,66907.0,66906.0,0.03467374]
["bitfinex","BTCUSD",1721830973652,0.02935286,66907.0,66906.0,0.03467374]
["bitfinex","BTCUSD",1721830973828,0.02935204,66907.0,66906.0,0.03467374]
["bitfinex","BTCUSD",1721830974757,0.02935204,66907.0,66906.0,0.028]
["bitfinex","BTCUSD",1721830975161,0.07409244,66907.0,66906.0,0.028]
["bitfinex","BTCUSD",1721830976360,0.11892675,66907.0,66906.0,0.028]
["bitfinex","BTCUSD",1721830976667,0.02943553,66907.0,66906.0,0.028]
["bitfinex","BTCUSD",1721830976993,0.11893345,66907.0,66906.0,0.028]
["bitfinex","BTCUSD",1721830977412,0.02943553,66907.0,66906.0,0.014]
["bitfinex","BTCUSD",1721830977986,0.02943553,66907.0,66906.0,0.028]
["bitfinex","BTCUSD",1721830977987,0.11893506,66907.0,66906.0,0.028]
["bitfinex","BTCUSD",1721830978139,0.11893481,66907.0,66906.0,0.028]
["bitfinex","BTCUSD",1721830978347,0.02943553,66907.0,66906.0,0.028]
["bitfinex","BTCUSD",1721830978681,0.02943553,66907.0,66906.0,0.1685]
["bitfinex","BTCUSD",1721830978896,0.02943553,66907.0,66906.0,0.829489]
["bitfinex","BTCUSD",1721830978897,0.00084,66907.0,66906.0,0.829489]
["bitfinex","BTCUSD",1721830979101,0.00084,66907.0,66906.0,1.43534949]
["bitfinex","BTCUSD",1721830979529,0.00084,66907.0,66906.0,1.88427549]
["bitfinex","BTCUSD",1721830979725,0.00084,66907.0,66906.0,1.99445976]
["bitfinex","BTCUSD",1721830979933,0.0152187,66922.0,66921.0,0.592688]
["bitfinex","BTCUSD",1721830980352,0.0152187,66922.0,66921.0,0.60062657]
["bitfinex","BTCUSD",1721830981155,0.0152187,66922.0,66921.0,0.89948557]
["bitfinex","BTCUSD",1721830981589,0.0152187,66922.0,66921.0,1.19834457]
["bitfinex","BTCUSD",1721830981799,0.00253323,66932.0,66924.0,0.05]
["bitfinex","BTCUSD",1721830982033,0.1117822,66942.0,66922.0,0.05]
["bitfinex","BTCUSD",1721830982034,0.04471288,66944.0,66932.0,0.0627]
["bitfinex","BTCUSD",1721830982242,0.00253323,66942.0,66932.0,0.0627]
["bitfinex","BTCUSD",1721830982525,0.3,66944.0,66925.0,0.08771993]
["bitfinex","BTCUSD",1721830982526,0.00253323,66940.0,66933.0,0.00788266]
["bitfinex","BTCUSD",1721830982732,0.00253323,66940.0,66925.0,0.0798]
["bitfinex","BTCUSD",1721830982733,0.3,66936.0,66925.0,0.0798]
["bitfinex","BTCUSD",1721830982933,0.00253323,66935.0,66925.0,0.0798]
["bitfinex","BTCUSD",1721830983136,0.00253323,66939.0,66929.0,0.149411]
["bitfinex","BTCUSD",1721830983342,0.00253323,66939.0,66929.0,0.14941]
["bitfinex","BTCUSD",1721830983612,0.00253323,66942.0,66930.0,0.00789663]
["bitfinex","BTCUSD",1721830983854,0.02673506,66941.0,66930.0,0.00789663]
["bitfinex","BTCUSD",1721830984069,0.07512979,66932.0,66925.0,0.0798]
["bitfinex","BTCUSD",1721830984284,0.1223759,66940.0,66931.0,0.00657664]
["bitfinex","BTCUSD",1721830984285,0.04471288,66939.0,66931.0,0.00657664]
["bitfinex","BTCUSD",1721830984507,0.07398733,66938.0,66925.0,0.0798]
["bitfinex","BTCUSD",1721830984713,0.07398733,66938.0,66924.0,0.062]
["bitfinex","BTCUSD",1721830984714,0.3,66934.0,66924.0,0.062]
["bitfinex","BTCUSD",1721830984937,0.00253323,66933.0,66924.0,0.062]
["bitfinex","BTCUSD",1721830985354,0.00253323,66933.0,66925.0,0.00791993]
["bitfinex","BTCUSD",1721830986205,0.00253323,66933.0,66925.0,0.15733893]
["bitfinex","BTCUSD",1721830986405,0.00253323,66933.0,66925.0,0.00791993]
["bitfinex","BTCUSD",1721830987293,0.00253323,66933.0,66926.0,0.149418]
["bitfinex","BTCUSD",1721830987495,0.00253323,66933.0,66926.0,0.00791527]
["bitfinex","BTCUSD",1721830988463,0.00253323,66933.0,66926.0,0.15733327]
["bitfinex","BTCUSD",1721830988762,0.00253323,66933.0,66926.0,0.00791527]
["bitfinex","BTCUSD",1721830989242,0.00884296,66935.0,66926.0,0.00791527]
["bitfinex","BTCUSD",1721830989243,0.00253323,66934.0,66926.0,0.00791527]
["bitfinex","BTCUSD",1721830989584,0.00253323,66938.0,66926.0,0.149418]
["bitfinex","BTCUSD",1721830989866,0.00253323,66938.0,66928.0,0.0753]
["bitfinex","BTCUSD",1721830990182,0.00924922,66939.0,66931.0,0.149406]
["bitfinex","BTCUSD",1721830990393,0.00924922,66939.0,66929.0,0.00790129]
["bitfinex","BTCUSD",1721830990394,0.09078444,66938.0,66929.0,0.00790129]
["bitfinex","BTCUSD",1721830990602,0.07512979,66930.0,66926.0,0.014]
["bitfinex","BTCUSD",1721830991033,0.00253323,66935.0,66926.0,0.014]
["bitfinex","BTCUSD",1721830991881,0.00253323,66935.0,66926.0,0.01386]
["bitfinex","BTCUSD",1721830992107,0.3,66936.0,66926.0,0.01386]
["bitfinex","BTCUSD",1721830992108,0.00253323,66930.0,66926.0,0.01386]
["bitfinex","BTCUSD",1721830992624,0.00017,66933.0,66927.0,0.298832]
["bitfinex","BTCUSD",1721830992894,0.00017,66933.0,66930.0,0.149408]
["bitfinex","BTCUSD",1721830993159,0.00017,66933.0,66929.0,0.149411]
["bitfinex","BTCUSD",1721830993438,0.00017,66933.0,66927.0,0.1413]
["bitfinex","BTCUSD",1721830993915,0.00017,66933.0,66932.0,1.076125]
["bitfinex","BTCUSD",1721830993919,9e-05,66943.0,66942.0,0.448149]
["bitfinex","BTCUSD",1721830994162,9e-05,66943.0,66942.0,1.70384057]
["bitfinex","BTCUSD",1721830994416,9e-05,66943.0,66942.0,1.49056405]
["bitfinex","BTCUSD",1721830994693,9e-05,66943.0,66942.0,1.403581]
["bitfinex","BTCUSD",1721830994925,9e-05,66943.0,66942.0,1.104815]
["bitfinex","BTCUSD",1721830995172,9e-05,66943.0,66942.0,0.892215]
["bitfinex","BTCUSD",1721830996223,9e-05,66943.0,66942.0,0.593449]
["bitfinex","BTCUSD",1721830996754,9e-05,66943.0,66942.0,1.60384057]
["bitfinex","BTCUSD",1721830997002,9e-05,66943.0,66942.0,1.62684057]
["bitfinex","BTCUSD",1721830997763,9e-05,66943.0,66942.0,1.453581]
["bitfinex","BTCUSD",1721830998015,9e-05,66943.0,66942.0,0.593449]
["bitfinex","BTCUSD",1721830998292,9e-05,66943.0,66942.0,1.104815]
["bitfinex","BTCUSD",1721830998551,9e-05,66943.0,66942.0,1.431581]
["bitfinex","BTCUSD",1721830999099,9e-05,66943.0,66942.0,0.906215]
["bitfinex","BTCUSD",1721830999345,9e-05,66943.0,66942.0,1.52824057]
["bitfinex","BTCUSD",1721830999592,9e-05,66943.0,66942.0,1.62693705]
["bitfinex","BTCUSD",1721830999845,9e-05,66943.0,66942.0,1.61293705]
["bitfinex","BTCUSD",1721831000579,9e-05,66943.0,66942.0,1.91170305]
["bitfinex","BTCUSD",1721831000825,0.00842,66956.0,66944.0,1.039392]
["bitfinex","BTCUSD",1721831001071,0.00842,66956.0,66954.0,1.18988]
["bitfinex","BTCUSD",1721831001315,0.00842,66956.0,66954.0,1.60085157]
["bitfinex","BTCUSD",1721831001549,0.00842,66956.0,66954.0,1.65235354]
["bitfinex","BTCUSD",1721831001791,0.00842,66956.0,66954.0,1.63091892]
["bitfinex","BTCUSD",1721831002030,0.00842,66956.0,66954.0,1.67535354]
["bitfinex","BTCUSD",1721831002313,0.00842,66956.0,66954.0,1.77535354]
["bitfinex","BTCUSD",1721831002545,0.00842,66956.0,66954.0,1.67535354]
["bitfinex","BTCUSD",1721831002753,0.00842,66956.0,66954.0,1.40765935]
["bitfinex","BTCUSD",1721831003179,0.00842,66956.0,66954.0,1.41660298]
["bitfinex","BTCUSD",1721831003419,0.00842,66956.0,66954.0,1.71686255]
["bitfinex","BTCUSD",1721831003685,0.00842,66956.0,66954.0,1.8065257]
["bitfinex","BTCUSD",1721831003939,0.00842,66956.0,66954.0,1.7295257]
["bitfinex","BTCUSD",1721831004191,0.00842,66956.0,66954.0,1.63986255]
["bitfinex","BTCUSD",1721831004429,0.00842,66956.0,66954.0,1.74186255]
["bitfinex","BTCUSD",1721831004645,0.00842,66956.0,66954.0,1.78491029]
["bitfinex","BTCUSD",1721831005544,0.00842,66956.0,66954.0,2.08362229]
["bitfinex","BTCUSD",1721831005757,0.00842,66956.0,66954.0,2.03857455]
["bitfinex","BTCUSD",1721831005970,0.00842,66956.0,66954.0,2.12758229]
["bitfinex","BTCUSD",1721831006830,0.00842,66956.0,66954.0,2.11358229]
["bitfinex","BTCUSD",1721831007058,0.01106599,66974.0,66965.0,0.05]
["bitfinex","BTCUSD",1721831007059,0.00853276,66974.0,66965.0,0.05]
["bitfinex","BTCUSD",1721831007265,0.00853276,66974.0,66967.0,0.05]
["bitfinex","BTCUSD",1721831007266,0.00842,66974.0,66967.0,0.05]
["bitfinex","BTCUSD",1721831007497,0.00842,66986.0,66985.0,0.746435]
["bitfinex","BTCUSD",1721831007732,0.0152187,66989.0,66988.0,0.7464]
["bitfinex","BTCUSD",1721831007938,0.0152187,66989.0,66988.0,1.04496]
["bitfinex","BTCUSD",1721831008149,0.0152187,66989.0,66988.0,0.75330914]
["bitfinex","BTCUSD",1721831008355,0.0152187,66989.0,66988.0,0.80016876]
["bitfinex","BTCUSD",1721831008568,0.0152187,66989.0,66988.0,0.00690914]
["bitfinex","BTCUSD",1721831008789,0.01555622,66989.0,66988.0,0.00690914]
["bitfinex","BTCUSD",1721831009038,0.01555622,66989.0,66981.0,0.0651]
["bitfinex","BTCUSD",1721831009039,0.00033752,66984.0,66983.0,0.298583]
["bitfinex","BTCUSD",1721831009253,0.00033752,66984.0,66982.0,0.149292]
["bitfinex","BTCUSD",1721831009475,0.00033752,66984.0,66981.0,0.0651]
["bitfinex","BTCUSD",1721831009682,0.00033752,66984.0,66982.0,0.149293]
["bitfinex","BTCUSD",1721831009901,0.00033752,66984.0,66981.0,0.363688]
["bitfinex","BTCUSD",1721831010125,0.00033752,66987.0,66986.0,0.149284]
["bitfinex","BTCUSD",1721831010335,0.0152187,66989.0,66981.0,0.0651]
["bitfinex","BTCUSD",1721831010336,0.00033752,66982.0,66981.0,0.0651]
["bitfinex","BTCUSD",1721831010550,0.00033752,66984.0,66983.0,0.447874]
["bitfinex","BTCUSD",1721831010758,0.00033752,66984.0,66983.0,0.149291]
["bitfinex","BTCUSD",1721831010964,0.01555622,66989.0,66986.0,0.149284]
["bitfinex","BTCUSD",1721831011178,0.00033752,66987.0,66986.0,0.149284]
["bitfinex","BTCUSD",1721831011313,0.01555622,66989.0,66988.0,0.14928]
["bitfinex","BTCUSD",1721831011519,0.01555622,66989.0,66988.0,0.44784]
["bitfinex","BTCUSD",1721831011726,0.0152187,66989.0,66988.0,0.44784]
["bitfinex","BTCUSD",1721831011921,0.01555622,66989.0,66988.0,0.14928]
["bitfinex","BTCUSD",1721831012237,0.0152187,66989.0,66988.0,0.44784]
["bitfinex","BTCUSD",1721831012420,0.0152187,66989.0,66988.0,0.7464]
["bitfinex","BTCUSD",1721831013256,0.0152187,66989.0,66988.0,0.9828221]
["bitfinex","BTCUSD",1721831013685,0.0152187,66989.0,66988.0,0.63459962]
["bitfinex","BTCUSD",1721831013905,0.0152187,66989.0,66988.0,1.1399]
["bitfinex","BTCUSD",1721831014108,0.0152187,66989.0,66988.0,1.28918]
["bitfinex","BTCUSD",1721831014310,0.0152187,66989.0,66988.0,1.58774]
["bitfinex","BTCUSD",1721831014525,0.0152187,66989.0,66988.0,2.48478205]
["bitfinex","BTCUSD",1721831014732,0.0156317,67007.0,66999.0,0.65932848]
["bitfinex","BTCUSD",1721831014940,0.0156317,67007.0,66999.0,1.64917005]
["bitfinex","BTCUSD",1721831015140,0.00842,67009.0,66999.0,2.14498841]
["bitfinex","BTCUSD",1721831015548,0.00842,67009.0,66999.0,1.74647741]
["bitfinex","BTCUSD",1721831015765,0.00033752,67004.0,66999.0,0.1399]
["bitfinex","BTCUSD",1721831015979,0.00033752,67004.0,66999.0,0.289155]
["bitfinex","BTCUSD",1721831016205,0.00842,67009.0,66999.0,0.1399]
["bitfinex","BTCUSD",1721831016206,0.00033752,67008.0,66999.0,0.1399]
["bitfinex","BTCUSD",1721831016432,0.00033752,67008.0,67005.0,0.149242]
["bitfinex","BTCUSD",1721831016646,0.00033752,67008.0,66999.0,0.14675799]
["bitfinex","BTCUSD",1721831016840,0.00033752,67008.0,67006.0,0.00682544]
["bitfinex","BTCUSD",1721831017043,0.00033752,67008.0,67000.0,0.00026077]
["bitfinex","BTCUSD",1721831017253,0.00842,67009.0,67008.0,0.149235]
["bitfinex","BTCUSD",1721831017471,0.00842,67009.0,67008.0,0.45452215]
["bitfinex","BTCUSD",1721831017691,0.00842,67009.0,67008.0,0.81569315]
["bitfinex","BTCUSD",1721831018268,0.00842,67009.0,67008.0,0.51722215]
["bitfinex","BTCUSD",1721831018551,0.00842,67009.0,67008.0,1.51722215]
["bitfinex","BTCUSD",1721831018751,0.00842,67009.0,67008.0,1.21875115]
["bitfinex","BTCUSD",1721831019205,0.00842,67009.0,67008.0,1.51722215]
["bitfinex","BTCUSD",1721831019609,0.00842,67009.0,67008.0,1.21875115]
["bitfinex","BTCUSD",1721831020112,0.00842,67009.0,67008.0,1.06951615]
["bitfinex","BTCUSD",1721831020801,0.00842,67009.0,67008.0,1.81569315]
["bitfinex","BTCUSD",1721831021418,0.00842,67009.0,67008.0,1.21875115]
["bitfinex","BTCUSD",1721831021841,0.00842,67009.0,67008.0,1.06951615]
["bitfinex","BTCUSD",1721831022461,0.00842,67009.0,67008.0,1.21875115]
["bitfinex","BTCUSD",1721831023313,0.00842,67009.0,67008.0,1.06951615]
["bitfinex","BTCUSD",1721831023531,0.00875752,67009.0,67008.0,1.06951615]
["bitfinex","BTCUSD",1721831023754,0.00842,67009.0,67008.0,1.51722215]
["bitfinex","BTCUSD",1721831023971,0.00842,67009.0,67008.0,1.53122215]
["bitfinex","BTCUSD",1721831024457,0.00842,67009.0,67008.0,1.82969315]
["bitfinex","BTCUSD",1721831024961,0.00842,67009.0,67008.0,1.62192215]
["bitfinex","BTCUSD",1721831025437,0.00842,67009.0,67008.0,1.59392215]
["bitfinex","BTCUSD",1721831025941,0.00875752,67009.0,67008.0,1.09751615]
["bitfinex","BTCUSD",1721831026191,0.00842,67009.0,67008.0,1.09751615]
["bitfinex","BTCUSD",1721831026671,0.09115752,67009.0,67008.0,1.03481615]
["bitfinex","BTCUSD",1721831027309,0.88732452,67009.0,67008.0,1.03481615]
["bitfinex","BTCUSD",1721831027516,0.09115752,67009.0,67008.0,1.03481615]
["bitfinex","BTCUSD",1721831027730,0.09115752,67009.0,67008.0,1.028]
["bitfinex","BTCUSD",1721831027731,0.88732452,67009.0,67008.0,1.028]
["bitfinex","BTCUSD",1721831027945,1.31339152,67009.0,67008.0,1.028]
["bitfinex","BTCUSD",1721831028169,0.26799052,67009.0,67008.0,1.02332505]
["bitfinex","BTCUSD",1721831028384,0.64158731,67009.0,67008.0,1.02332505]
["bitfinex","BTCUSD",1721831028604,0.34312031,67009.0,67008.0,1.02332505]
["bitfinex","BTCUSD",1721831028814,0.11875752,67009.0,67008.0,1.03732505]
["bitfinex","BTCUSD",1721831029355,0.00875752,67009.0,67008.0,1.03732505]
["bitfinex","BTCUSD",1721831029601,0.00875752,67009.0,67008.0,1.02332505]
["bitfinex","BTCUSD",1721831030045,0.00875752,67009.0,67008.0,1.03032505]
["bitfinex","BTCUSD",1721831030264,0.00875752,67009.0,67008.0,1.01632505]
["bitfinex","BTCUSD",1721831030492,0.24069052,67009.0,67008.0,1.01632505]
["bitfinex","BTCUSD",1721831030703,1.01269418,67009.0,67008.0,1.01632505]
["bitfinex","BTCUSD",1721831030919,1.03085303,67009.0,67008.0,1.01632505]
["bitfinex","BTCUSD",1721831031127,1.03085303,67009.0,67008.0,1.03032505]
["bitfinex","BTCUSD",1721831031349,1.03085303,67009.0,67008.0,1.021]
["bitfinex","BTCUSD",1721831031572,1.32932003,67009.0,67008.0,1.03032505]
["bitfinex","BTCUSD",1721831031793,1.4795796,67009.0,67008.0,1.01632505]
["bitfinex","BTCUSD",1721831032211,1.32932003,67009.0,67008.0,1.01632505]
["bitfinex","BTCUSD",1721831032421,1.32932003,67009.0,67008.0,1.00932505]
["bitfinex","BTCUSD",1721831032627,1.48712003,67009.0,67008.0,1.00932505]
["bitfinex","BTCUSD",1721831033052,1.48712003,67009.0,67008.0,1.02332505]
["bitfinex","BTCUSD",1721831033271,1.48712003,67009.0,67008.0,1.014]
["bitfinex","BTCUSD",1721831033486,1.48712003,67009.0,67008.0,0.94233525]
["bitfinex","BTCUSD",1721831033487,2.05787133,67009.0,67008.0,0.94233525]
["bitfinex","BTCUSD",1721831033706,2.0578729,67009.0,67008.0,0.94233525]
["bitfinex","BTCUSD",1721831033913,2.0578729,67009.0,67008.0,0.95133525]
["bitfinex","BTCUSD",1721831034363,1.7594059,67009.0,67008.0,0.95133525]
["bitfinex","BTCUSD",1721831034569,1.7594059,67009.0,67008.0,0.96533525]
["bitfinex","BTCUSD",1721831034980,2.80122444,67009.0,67008.0,0.88203525]
["bitfinex","BTCUSD",1721831035199,1.98792487,67009.0,67008.0,0.86803525]
["bitfinex","BTCUSD",1721831035429,1.99696415,67009.0,67008.0,0.86803525]
["bitfinex","BTCUSD",1721831035921,1.99796415,67009.0,67008.0,0.86743525]
["bitfinex","BTCUSD",1721831036128,2.14822372,67009.0,67008.0,0.8581102]
["bitfinex","BTCUSD",1721831036333,2.14822372,67009.0,67008.0,0.86743525]
["bitfinex","BTCUSD",1721831036538,2.14822372,67009.0,67008.0,0.85843525]
["bitfinex","BTCUSD",1721831036751,2.69318572,67009.0,67008.0,0.82830197]
["bitfinex","BTCUSD",1721831037127,2.69318572,67009.0,67008.0,0.81897692]
["bitfinex","BTCUSD",1721831037128,2.54356572,67009.0,67008.0,0.81897692]
["bitfinex","BTCUSD",1721831037678,2.54356572,67009.0,66970.0,0.0661]
["bitfinex","BTCUSD",1721831037679,0.00033752,66976.0,66963.0,0.0648]
["bitfinex","BTCUSD",1721831038078,0.05033752,66976.0,66975.0,0.00958083]
["bitfinex","BTCUSD",1721831038491,0.05033752,66976.0,66962.0,0.0751]
["bitfinex","BTCUSD",1721831038492,0.00033752,66963.0,66962.0,0.0751]
["bitfinex","BTCUSD",1721831038837,0.00033752,66963.0,66962.0,0.08478166]
["bitfinex","BTCUSD",1721831040487,0.00033752,66963.0,66962.0,0.00968166]
["bitfinex","BTCUSD",1721831040899,0.00033752,66963.0,66962.0,0.02368166]
["bitfinex","BTCUSD",1721831041720,0.00033752,66963.0,66962.0,0.03668166]
["bitfinex","BTCUSD",1721831041721,0.00133752,66963.0,66962.0,0.03668166]
["bitfinex","BTCUSD",1721831042548,0.00133752,66963.0,66962.0,0.69729566]
["bitfinex","BTCUSD",1721831042754,0.00133752,66963.0,66962.0,1.07807166]
["bitfinex","BTCUSD",1721831043214,0.00133752,66963.0,66962.0,0.55279566]
["bitfinex","BTCUSD",1721831043457,0.00133752,66963.0,66962.0,0.85147166]
["bitfinex","BTCUSD",1721831043690,0.00233752,66963.0,66962.0,0.86047166]
["bitfinex","BTCUSD",1721831044559,0.00133752,66963.0,66962.0,0.85147166]
["bitfinex","BTCUSD",1721831044970,0.00033752,66963.0,66962.0,0.83847166]
["bitfinex","BTCUSD",1721831045192,0.00133752,66963.0,66962.0,0.84247166]
["bitfinex","BTCUSD",1721831045407,0.001,66963.0,66962.0,1.19114766]
["bitfinex","BTCUSD",1721831045622,0.001,66963.0,66962.0,1.20244766]
["bitfinex","BTCUSD",1721831046676,0.002,66963.0,66962.0,1.20244766]
["bitfinex","BTCUSD",1721831047543,0.002,66963.0,66962.0,1.21127528]
["bitfinex","BTCUSD",1721831048387,0.00233752,66963.0,66962.0,0.91259928]
["bitfinex","BTCUSD",1721831049023,0.00133752,66963.0,66962.0,0.90859928]
["bitfinex","BTCUSD",1721831049228,0.00033752,66963.0,66962.0,0.90834794]
["bitfinex","BTCUSD",1721831049909,0.00133752,66963.0,66962.0,0.91634794]
["bitfinex","BTCUSD",1721831050336,0.00133752,66963.0,66962.0,0.31899594]
["bitfinex","BTCUSD",1721831050562,0.00133752,66963.0,66962.0,0.16083032]
["bitfinex","BTCUSD",1721831050760,0.00133752,66963.0,66962.0,0.01743032]
["bitfinex","BTCUSD",1721831051440,0.00133752,66963.0,66962.0,0.02443032]
["bitfinex","BTCUSD",1721831051441,0.00233752,66963.0,66962.0,0.02443032]
["bitfinex","BTCUSD",1721831051859,0.05233752,66963.0,66962.0,0.02443032]
["bitfinex","BTCUSD",1721831052068,0.60034552,66963.0,66962.0,0.02443032]
["bitfinex","BTCUSD",1721831052306,0.92201752,66963.0,66962.0,0.015]
["bitfinex","BTCUSD",1721831052727,1.37889268,66963.0,66962.0,0.015]
["bitfinex","BTCUSD",1721831052935,1.37889268,66963.0,66934.0,0.0759]
["bitfinex","BTCUSD",1721831052936,0.00033752,66936.0,66935.0,0.00026077]
["bitfinex","BTCUSD",1721831053154,0.00033752,66936.0,66934.0,0.45077872]
["bitfinex","BTCUSD",1721831053155,0.00033752,66935.0,66934.0,0.45077872]
["bitfinex","BTCUSD",1721831053387,0.00033752,66935.0,66934.0,0.448201]
["bitfinex","BTCUSD",1721831053634,0.3,66946.0,66933.0,0.009251]
["bitfinex","BTCUSD",1721831053635,0.00033752,66934.0,66933.0,0.009251]
["bitfinex","BTCUSD",1721831053850,0.05033752,66934.0,66933.0,0.009251]
["bitfinex","BTCUSD",1721831056721,0.00033752,66934.0,66933.0,0.009251]
["bitfinex","BTCUSD",1721831056931,0.00033752,66934.0,66933.0,0.158654]
["bitfinex","BTCUSD",1721831057092,0.00033752,66934.0,66933.0,0.15944963]
["bitfinex","BTCUSD",1721831057281,0.00033752,66934.0,66933.0,0.30885263]
["bitfinex","BTCUSD",1721831057484,0.00033752,66934.0,66933.0,0.01664963]
["bitfinex","BTCUSD",1721831057903,0.00033752,66934.0,66933.0,0.009251]
["bitfinex","BTCUSD",1721831059004,0.05133752,66934.0,66933.0,0.010251]
["bitfinex","BTCUSD",1721831059415,0.05033752,66934.0,66933.0,0.009251]
["bitfinex","BTCUSD",1721831059782,0.05133752,66934.0,66933.0,0.010251]
["bitfinex","BTCUSD",1721831059986,0.30073752,66934.0,66933.0,0.010251]
["bitfinex","BTCUSD",1721831060218,0.07433752,66934.0,66933.0,0.010251]
["bitfinex","BTCUSD",1721831060835,0.22373752,66934.0,66933.0,0.010251]
["bitfinex","BTCUSD",1721831061082,0.92133952,66934.0,66933.0,0.010251]
["bitfinex","BTCUSD",1721831061287,0.48153752,66934.0,66933.0,0.010251]
["bitfinex","BTCUSD",1721831061484,1.01085741,66934.0,66933.0,0.010251]
["bitfinex","BTCUSD",1721831061836,0.00033752,66914.0,66913.0,0.14420977]
["bitfinex","BTCUSD",1721831062240,0.00033752,66914.0,66913.0,0.15172491]
["bitfinex","BTCUSD",1721831062446,0.00033752,66914.0,66913.0,0.45974597]
["bitfinex","BTCUSD",1721831062862,0.00033752,66914.0,66913.0,0.75864097]
["bitfinex","BTCUSD",1721831063108,0.00033752,66914.0,66913.0,0.0166412]
["bitfinex","BTCUSD",1721831063529,0.00033752,66914.0,66913.0,0.7638782]
["bitfinex","BTCUSD",1721831063787,0.00073658,66914.0,66913.0,0.7638782]
["bitfinex","BTCUSD",1721831063987,0.00173658,66914.0,66913.0,0.4719832]
["bitfinex","BTCUSD",1721831064839,0.00173658,66914.0,66913.0,0.7708782]
["bitfinex","BTCUSD",1721831065032,0.00173658,66914.0,66913.0,1.1788782]
["bitfinex","BTCUSD",1721831065209,0.00173658,66914.0,66913.0,0.9130782]
["bitfinex","BTCUSD",1721831066427,0.00173658,66914.0,66913.0,1.1788782]
["bitfinex","BTCUSD",1721831066634,0.00066249,66914.0,66913.0,1.1788782]
["bitfinex","BTCUSD",1721831066880,0.002794,66934.0,66913.0,1.1788782]
["bitfinex","BTCUSD",1721831066881,0.00033752,66929.0,66920.0,0.05]
["bitfinex","BTCUSD",1721831067081,0.00033752,66930.0,66928.0,0.1474]
["bitfinex","BTCUSD",1721831067285,0.002794,66940.0,66928.0,0.1474]
["bitfinex","BTCUSD",1721831067286,0.00033752,66935.0,66934.0,0.812302]
["bitfinex","BTCUSD",1721831067494,0.00033752,66935.0,66934.0,1.193203]
["bitfinex","BTCUSD",1721831067697,0.00033752,66935.0,66934.0,1.19959581]
["bitfinex","BTCUSD",1721831068367,0.00033752,66935.0,66934.0,0.90079481]
["bitfinex","BTCUSD",1721831069651,0.00033752,66935.0,66934.0,0.89979481]
["bitfinex","BTCUSD",1721831070095,0.00033752,66935.0,66934.0,0.90179481]
["bitfinex","BTCUSD",1721831070304,0.00033752,66935.0,66934.0,1.20059581]
["bitfinex","BTCUSD",1721831070507,0.00033752,66937.0,66936.0,0.298792]
["bitfinex","BTCUSD",1721831070726,0.00033752,66937.0,66936.0,0.53368651]
["bitfinex","BTCUSD",1721831070943,0.00033752,66937.0,66936.0,1.05315316]
["bitfinex","BTCUSD",1721831071616,0.00033752,66944.0,66936.0,0.25218116]
["bitfinex","BTCUSD",1721831071840,0.00033752,66944.0,66943.0,0.29418]
["bitfinex","BTCUSD",1721831072058,0.00033752,66944.0,66943.0,0.891702]
["bitfinex","BTCUSD",1721831072272,0.00033752,66944.0,66943.0,1.19780341]
["bitfinex","BTCUSD",1721831073131,0.00033752,66944.0,66943.0,0.60028141]
["bitfinex","BTCUSD",1721831073380,0.00033752,66944.0,66943.0,0.60272821]
["bitfinex","BTCUSD",1721831073601,0.00033752,66944.0,66943.0,0.90148921]
["bitfinex","BTCUSD",1721831074307,0.00033752,66944.0,66943.0,0.60272821]
["bitfinex","BTCUSD",1721831074958,0.30033752,66944.0,66943.0,0.00978721]
["bitfinex","BTCUSD",1721831075167,0.30033752,66944.0,66936.0,0.014]
["bitfinex","BTCUSD",1721831075380,0.00133752,66937.0,66936.0,0.02]
["bitfinex","BTCUSD",1721831075827,0.00133752,66937.0,66936.0,0.006]
["bitfinex","BTCUSD",1721831076224,0.00033752,66925.0,66924.0,0.512566]
["bitfinex","BTCUSD",1721831076613,0.00033752,66925.0,66924.0,0.22222997]
["bitfinex","BTCUSD",1721831077147,0.00033752,66925.0,66924.0,0.07280697]
["bitfinex","BTCUSD",1721831077357,0.00033752,66925.0,66924.0,0.00850697]
["bitfinex","BTCUSD",1721831077765,0.00033752,66925.0,66918.0,0.149435]
["bitfinex","BTCUSD",1721831077766,0.00033752,66919.0,66918.0,0.149435]
["bitfinex","BTCUSD",1721831078693,0.00033752,66919.0,66918.0,0.15242465]
["bitfinex","BTCUSD",1721831078896,0.00033752,66919.0,66918.0,0.75017065]
["bitfinex","BTCUSD",1721831079100,0.00033752,66919.0,66918.0,1.04904365]
["bitfinex","BTCUSD",1721831079306,0.00033752,66922.0,66921.0,0.448288]
["bitfinex","BTCUSD",1721831079513,0.00033752,66922.0,66921.0,0.747147]
["bitfinex","BTCUSD",1721831080161,0.002794,66939.0,66923.0,0.063]
["bitfinex","BTCUSD",1721831080162,0.001,66925.0,66923.0,0.063]
["bitfinex","BTCUSD",1721831080315,0.001,66925.0,66924.0,0.50125688]
["bitfinex","BTCUSD",1721831080527,0.001,66925.0,66924.0,1.534807]
["bitfinex","BTCUSD",1721831080704,0.001,66925.0,66924.0,1.65896623]
["bitfinex","BTCUSD",1721831080907,0.00033752,66932.0,66931.0,0.747037]
["bitfinex","BTCUSD",1721831082168,0.32448279,66956.0,66937.0,0.74697]
["bitfinex","BTCUSD",1721831082169,0.00033752,66938.0,66937.0,0.74697]
["bitfinex","BTCUSD",1721831082378,0.00033752,66938.0,66937.0,0.447182]
["bitfinex","BTCUSD",1721831083925,0.00033752,66938.0,66937.0,0.74597]
["bitfinex","BTCUSD",1721831084544,0.00033752,66938.0,66937.0,0.80857]
["bitfinex","BTCUSD",1721831084755,0.00033752,66938.0,66937.0,0.510782]
["bitfinex","BTCUSD",1721831084955,0.00033752,66938.0,66937.0,1.108358]
["bitfinex","BTCUSD",1721831085364,0.00033752,66950.0,66940.0,0.298772]
["bitfinex","BTCUSD",1721831085538,0.002794,66960.0,66945.0,0.149376]
["bitfinex","BTCUSD",1721831085539,0.00033752,66946.0,66945.0,0.149376]
["bitfinex","BTCUSD",1721831085980,0.00033752,66946.0,66945.0,0.448128]
["bitfinex","BTCUSD",1721831086189,0.00033752,66946.0,66945.0,0.148376]
["bitfinex","BTCUSD",1721831086362,0.00033752,66946.0,66945.0,0.447128]
["bitfinex","BTCUSD",1721831086572,0.00033752,66946.0,66945.0,0.74588]
["bitfinex","BTCUSD",1721831086992,0.00033752,66946.0,66945.0,0.447128]
["bitfinex","BTCUSD",1721831087200,0.00033752,66942.0,66941.0,0.290385]
["bitfinex","BTCUSD",1721831087413,0.00033752,66942.0,66941.0,0.141]
["bitfinex","BTCUSD",1721831087613,0.00033752,66942.0,66941.0,0.290385]
["bitfinex","BTCUSD",1721831088025,0.00033752,66942.0,66941.0,0.589155]
["bitfinex","BTCUSD",1721831088229,0.00033752,66942.0,66941.0,0.290385]
["bitfinex","BTCUSD",1721831088435,0.00033752,66942.0,66941.0,0.141]
["bitfinex","BTCUSD",1721831088860,0.00033752,66942.0,66939.0,0.149389]
["bitfinex","BTCUSD",1721831089080,0.00033752,66942.0,66937.0,0.312788]
["bitfinex","BTCUSD",1721831089081,0.00033752,66938.0,66937.0,0.014]
["bitfinex","BTCUSD",1721831089314,0.003494,66955.0,66937.0,0.014]
["bitfinex","BTCUSD",1721831089315,0.002794,66956.0,66937.0,0.014]
["bitfinex","BTCUSD",1721831089520,0.00033752,66940.0,66939.0,0.746947]
["bitfinex","BTCUSD",1721831091506,0.00033752,66940.0,66939.0,0.7553375]
["bitfinex","BTCUSD",1721831092489,0.00033752,66940.0,66939.0,0.4565585]
["bitfinex","BTCUSD",1721831093223,0.00033752,66940.0,66939.0,0.4705585]
["bitfinex","BTCUSD",1721831094476,0.00033752,66940.0,66939.0,0.0083905]
["bitfinex","BTCUSD",1721831094681,0.00133752,66940.0,66939.0,0.163389]
["bitfinex","BTCUSD",1721831094851,0.00133752,66940.0,66939.0,0.014]
["bitfinex","BTCUSD",1721831095055,0.00133752,66940.0,66939.0,0.1717795]
["bitfinex","BTCUSD",1721831095600,0.00133752,66940.0,66939.0,0.0223905]
["bitfinex","BTCUSD",1721831095803,0.00033752,66940.0,66939.0,0.0083905]
["bitfinex","BTCUSD",1721831096118,0.00033752,66938.0,66937.0,0.591706]
["bitfinex","BTCUSD",1721831096568,0.00033752,66938.0,66937.0,0.60011203]
["bitfinex","BTCUSD",1721831097332,0.00033752,66938.0,66937.0,0.30132403]
["bitfinex","BTCUSD",1721831097604,0.00033752,66938.0,66937.0,0.60011203]
["bitfinex","BTCUSD",1721831098155,0.00033752,66938.0,66937.0,0.30132403]
["bitfinex","BTCUSD",1721831098361,0.00033752,66939.0,66938.0,1.04574]
["bitfinex","BTCUSD",1721831098560,0.00033752,66939.0,66938.0,1.10884]
["bitfinex","BTCUSD",1721831098766,0.00033752,66939.0,66938.0,1.11723827]
["bitfinex","BTCUSD",1721831099555,0.00033752,66939.0,66938.0,1.12648252]
["bitfinex","BTCUSD",1721831100365,0.00033752,66939.0,66938.0,1.11723827]
["bitfinex","BTCUSD",1721831100635,0.00033752,66939.0,66938.0,0.81845527]
["bitfinex","BTCUSD",1721831100838,0.001,66940.0,66939.0,0.823947]
["bitfinex","BTCUSD",1721831101052,0.001,66940.0,66939.0,2.44830605]
["bitfinex","BTCUSD",1721831101267,0.00084,66946.0,66945.0,0.89654248]
["bitfinex","BTCUSD",1721831101485,0.00084,66946.0,66945.0,1.81171467]
["bitfinex","BTCUSD",1721831101693,0.00084,66946.0,66945.0,2.1208106]
["bitfinex","BTCUSD",1721831101897,0.00084,66946.0,66945.0,2.1188106]
["bitfinex","BTCUSD",1721831102100,0.00084,66946.0,66945.0,2.04368081]
["bitfinex","BTCUSD",1721831102839,0.00084,66946.0,66945.0,2.02608779]
["bitfinex","BTCUSD",1721831103047,0.00084,66946.0,66945.0,1.98476506]
["bitfinex","BTCUSD",1721831103275,0.00084,66946.0,66945.0,1.81954998]
["bitfinex","BTCUSD",1721831103481,0.00084,66946.0,66945.0,1.29830134]
["bitfinex","BTCUSD",1721831103918,0.00084,66946.0,66945.0,1.39830134]
["bitfinex","BTCUSD",1721831104117,0.00084,66946.0,66945.0,2.02108157]
["bitfinex","BTCUSD",1721831104321,0.00084,66946.0,66945.0,2.04408157]
["bitfinex","BTCUSD",1721831104567,0.002794,66965.0,66964.0,1.183534]
["bitfinex","BTCUSD",1721831104772,0.45077872,66965.0,66964.0,1.183534]
["bitfinex","BTCUSD",1721831104974,0.00033752,66970.0,66969.0,0.746612]
["bitfinex","BTCUSD",1721831105175,0.00033752,66970.0,66969.0,1.012412]
["bitfinex","BTCUSD",1721831105386,0.00033752,66970.0,66969.0,1.31921471]
["bitfinex","BTCUSD",1721831106418,0.00033752,66970.0,66969.0,0.45612471]
["bitfinex","BTCUSD",1721831106623,0.00033752,66970.0,66969.0,0.15747971]
["bitfinex","BTCUSD",1721831107033,0.00033752,66970.0,66969.0,0.00815771]
["bitfinex","BTCUSD",1721831107241,0.00033752,66970.0,66969.0,0.15747971]
["bitfinex","BTCUSD",1721831107448,0.002794,66981.0,66964.0,0.1382]
["bitfinex","BTCUSD",1721831107449,0.00033752,66965.0,66964.0,0.1382]
["bitfinex","BTCUSD",1721831107651,0.00033752,66965.0,66964.0,0.5862]
["bitfinex","BTCUSD",1721831108214,0.00033752,66965.0,66964.0,0.1382]
["bitfinex","BTCUSD",1721831108416,0.00033752,66965.0,66964.0,0.287533]
["bitfinex","BTCUSD",1721831109184,0.00033752,66965.0,66964.0,0.1382]
["bitfinex","BTCUSD",1721831109429,0.07512979,66974.0,66954.0,0.591668]
["bitfinex","BTCUSD",1721831109430,0.00033752,66955.0,66954.0,0.591668]
["bitfinex","BTCUSD",1721831110720,0.0025,66972.0,66969.0,7.933e-05]
["bitfinex","BTCUSD",1721831110932,0.002794,66971.0,66969.0,7.933e-05]
["bitfinex","BTCUSD",1721831111145,0.19932,66970.0,66969.0,7.933e-05]
["bitfinex","BTCUSD",1721831111379,0.225032,66970.0,66969.0,7.933e-05]
["bitfinex","BTCUSD",1721831112099,0.66826355,66970.0,66969.0,7.933e-05]
["bitfinex","BTCUSD",1721831112320,0.66828752,66970.0,66969.0,7.933e-05]
["bitfinex","BTCUSD",1721831112524,0.66828752,66970.0,66969.0,1.00007933]
["bitfinex","BTCUSD",1721831112525,0.66836195,66970.0,66969.0,1.00007933]
["bitfinex","BTCUSD",1721831112729,0.92238637,66970.0,66969.0,1.00823704]
["bitfinex","BTCUSD",1721831112959,0.98931124,66970.0,66969.0,1.00823704]
["bitfinex","BTCUSD",1721831113410,0.98931124,66970.0,66969.0,1.00007933]
["bitfinex","BTCUSD",1721831113628,0.98931124,66970.0,66969.0,1.00823704]
["bitfinex","BTCUSD",1721831114056,1.1719238,66970.0,66969.0,1.00823704]
["bitfinex","BTCUSD",1721831114260,1.55979797,66970.0,66969.0,1.00823704]
["bitfinex","BTCUSD",1721831114479,0.81297854,66970.0,66969.0,1.00823704]
["bitfinex","BTCUSD",1721831114690,0.81297854,66970.0,66969.0,1.00007933]
["bitfinex","BTCUSD",1721831114691,0.02578437,66970.0,66969.0,1.00007933]
["bitfinex","BTCUSD",1721831114911,0.15617591,66971.0,66969.0,1.00007933]
["bitfinex","BTCUSD",1721831114912,0.3,66971.0,66969.0,1.00007933]
["bitfinex","BTCUSD",1721831115120,0.002794,66970.0,66969.0,1.00823704]
["bitfinex","BTCUSD",1721831115334,0.002794,66970.0,66969.0,1.00815771]
["bitfinex","BTCUSD",1721831115744,0.09173317,66979.0,66970.0,0.14932]
["bitfinex","BTCUSD",1721831115745,0.002794,66974.0,66970.0,0.14932]
["bitfinex","BTCUSD",1721831115950,0.06694274,66982.0,66969.0,1.00815771]
["bitfinex","BTCUSD",1721831115951,0.002794,66978.0,66969.0,1.00815771]
["bitfinex","BTCUSD",1721831116162,0.02587456,66977.0,66971.0,0.0081422]
["bitfinex","BTCUSD",1721831116364,0.30917978,66980.0,66969.0,1.0]
["bitfinex","BTCUSD",1721831116365,0.002794,66976.0,66970.0,0.00814996]
["bitfinex","BTCUSD",1721831116580,0.002794,66979.0,66972.0,0.00813445]
["bitfinex","BTCUSD",1721831116774,0.002794,66979.0,66971.0,0.0081422]
["bitfinex","BTCUSD",1721831116775,0.02587463,66978.0,66971.0,0.0081422]
["bitfinex","BTCUSD",1721831117041,0.002794,66977.0,66973.0,0.00812669]
["bitfinex","BTCUSD",1721831117234,0.002794,66977.0,66972.0,0.00813445]
["bitfinex","BTCUSD",1721831117386,0.002794,66979.0,66972.0,0.00813445]
["bitfinex","BTCUSD",1721831117591,0.02560824,66978.0,66969.0,1.0]
["bitfinex","BTCUSD",1721831117815,0.02560824,66978.0,66969.0,1.014]
["bitfinex","BTCUSD",1721831117816,0.002794,66977.0,66969.0,1.014]
["bitfinex","BTCUSD",1721831118235,0.002794,66979.0,66970.0,0.00814996]
["bitfinex","BTCUSD",1721831118401,0.06132385,66978.0,66970.0,0.00814996]
["bitfinex","BTCUSD",1721831118607,0.3,66980.0,66970.0,0.00814996]
["bitfinex","BTCUSD",1721831118608,0.002794,66977.0,66970.0,0.00814996]
["bitfinex","BTCUSD",1721831118807,0.002794,66979.0,66970.0,0.00814996]
["bitfinex","BTCUSD",1721831119011,0.002794,66979.0,66970.0,0.00857022]
["bitfinex","BTCUSD",1721831119720,0.02554628,66978.0,66970.0,0.00857022]
["bitfinex","BTCUSD",1721831119921,0.002794,66977.0,66971.0,0.013]
["bitfinex","BTCUSD",1721831120358,0.002794,66979.0,66972.0,0.00813445]
["bitfinex","BTCUSD",1721831120550,0.02566609,66978.0,66972.0,0.00813445]
["bitfinex","BTCUSD",1721831120752,0.002794,66977.0,66972.0,0.00813445]
["bitfinex","BTCUSD",1721831120964,0.002794,66977.0,66972.0,0.01112065]
["bitfinex","BTCUSD",1721831121226,0.002794,66983.0,66974.0,0.14931]
["bitfinex","BTCUSD",1721831121346,0.002794,66984.0,66975.0,0.149307]
["bitfinex","BTCUSD",1721831121546,0.02309798,66984.0,66975.0,0.00811118]
["bitfinex","BTCUSD",1721831121954,0.02309798,66984.0,66973.0,0.149313]
["bitfinex","BTCUSD",1721831121955,0.002794,66984.0,66974.0,0.0653]
["bitfinex","BTCUSD",1721831122171,0.002794,66984.0,66976.0,0.00810343]
["bitfinex","BTCUSD",1721831122393,0.002794,66984.0,66974.0,0.0653]
["bitfinex","BTCUSD",1721831122394,0.0259241,66983.0,66975.0,0.00811118]
["bitfinex","BTCUSD",1721831122603,0.002794,66987.0,66976.0,0.00810343]
["bitfinex","BTCUSD",1721831122799,0.02592394,66986.0,66976.0,0.00810343]
["bitfinex","BTCUSD",1721831123001,0.07512979,66977.0,66974.0,0.0653]
["bitfinex","BTCUSD",1721831123202,0.07512979,66977.0,66975.0,0.01511118]
["bitfinex","BTCUSD",1721831123675,0.002794,66983.0,66975.0,0.01511118]
["bitfinex","BTCUSD",1721831123880,0.02577734,66982.0,66975.0,0.01511118]
["bitfinex","BTCUSD",1721831124117,0.04942718,66981.0,66975.0,0.01511118]
["bitfinex","BTCUSD",1721831124334,0.02577734,66980.0,66975.0,0.01511118]
["bitfinex","BTCUSD",1721831124539,0.002794,66979.0,66975.0,0.01511118]
["bitfinex","BTCUSD",1721831124963,0.07512979,66977.0,66975.0,0.01511118]
["bitfinex","BTCUSD",1721831125172,0.002794,66976.0,66975.0,0.01511118]
["bitfinex","BTCUSD",1721831125581,0.34460929,66982.0,66975.0,0.01511118]
["bitfinex","BTCUSD",1721831125582,0.002794,66981.0,66975.0,0.01511118]
["bitfinex","BTCUSD",1721831125782,0.02555829,66980.0,66975.0,0.01511118]
["bitfinex","BTCUSD",1721831125996,0.07512979,66978.0,66975.0,0.007]
["bitfinex","BTCUSD",1721831126205,0.0286083,66977.0,66976.0,0.00810343]
["bitfinex","BTCUSD",1721831126409,0.0258143,66977.0,66976.0,0.00810343]
["bitfinex","BTCUSD",1721831126617,0.0258143,66977.0,66976.0,0.00042104]
["bitfinex","BTCUSD",1721831127032,0.0258143,66979.0,66976.0,0.00042104]
["bitfinex","BTCUSD",1721831127275,0.0286083,66978.0,66976.0,0.00342104]
["bitfinex","BTCUSD",1721831127462,0.0258143,66977.0,66976.0,0.00342104]
["bitfinex","BTCUSD",1721831127656,0.0258143,66977.0,66976.0,0.00042104]
["bitfinex","BTCUSD",1721831128063,0.0258143,66979.0,66976.0,0.00042104]
["bitfinex","BTCUSD",1721831128277,0.3,66981.0,66976.0,0.00042104]
["bitfinex","BTCUSD",1721831128278,0.002794,66978.0,66976.0,0.00042104]
["bitfinex","BTCUSD",1721831128524,0.0258074,66977.0,66976.0,0.01242104]
["bitfinex","BTCUSD",1721831128923,0.002794,66980.0,66976.0,0.01242104]
["bitfinex","BTCUSD",1721831128924,0.0258074,66979.0,66976.0,0.01242104]
["bitfinex","BTCUSD",1721831129144,0.002794,66980.0,66976.0,0.01242104]
["bitfinex","BTCUSD",1721831129145,0.0294414,66978.0,66976.0,0.01242104]
["bitfinex","BTCUSD",1721831129334,0.0258074,66977.0,66976.0,0.02642104]
["bitfinex","BTCUSD",1721831130354,0.0258074,66977.0,66976.0,0.01242104]
["bitfinex","BTCUSD",1721831130771,0.07323729,66977.0,66976.0,0.01242104]
["bitfinex","BTCUSD",1721831130977,0.65276592,66977.0,66976.0,0.01242104]
["bitfinex","BTCUSD",1721831131215,0.4737204,66977.0,66976.0,0.01242104]
["bitfinex","BTCUSD",1721831131615,0.54086022,66977.0,66976.0,0.01242104]
["bitfinex","BTCUSD",1721831132037,0.54088998,66977.0,66976.0,0.01242104]
["bitfinex","BTCUSD",1721831132257,0.21997374,66977.0,66976.0,0.01242104]
["bitfinex","BTCUSD",1721831132479,0.22276774,66977.0,66976.0,0.01242104]
["bitfinex","BTCUSD",1721831132685,0.77255661,66977.0,66976.0,0.01242104]
["bitfinex","BTCUSD",1721831132901,0.88949898,66977.0,66976.0,0.00042104]
["bitfinex","BTCUSD",1721831133105,0.09297698,66977.0,66976.0,0.00042104]
["bitfinex","BTCUSD",1721831133324,0.09297698,66977.0,66964.0,0.1411]
["bitfinex","BTCUSD",1721831133534,0.02882861,66976.0,66964.0,0.1411]
["bitfinex","BTCUSD",1721831133743,0.02603461,66975.0,66968.0,0.149323]
["bitfinex","BTCUSD",1721831133952,0.002794,66974.0,66964.0,0.1411]
["bitfinex","BTCUSD",1721831134164,0.002794,66974.0,66964.0,0.290433]
["bitfinex","BTCUSD",1721831134165,0.02603461,66973.0,66964.0,0.290433]
["bitfinex","BTCUSD",1721831134369,0.02893742,66972.0,66964.0,0.1411]
["bitfinex","BTCUSD",1721831134577,0.02614342,66971.0,66964.0,0.1411]
["bitfinex","BTCUSD",1721831134846,0.002794,66970.0,66964.0,0.1411]
["bitfinex","BTCUSD",1721831135229,0.02605152,66969.0,66964.0,0.1411]
["bitfinex","BTCUSD",1721831135437,0.02884552,66968.0,66964.0,0.1411]
["bitfinex","BTCUSD",1721831135642,0.002794,66968.0,66964.0,0.1411]
["bitfinex","BTCUSD",1721831135857,0.02605345,66967.0,66964.0,0.1411]
["bitfinex","BTCUSD",1721831136089,0.002794,66966.0,66964.0,0.1411]
["bitfinex","BTCUSD",1721831136291,0.002794,66966.0,66965.0,0.00818874]
["bitfinex","BTCUSD",1721831136502,0.02628092,66966.0,66965.0,0.00818874]
["bitfinex","BTCUSD",1721831136740,0.00022477,66966.0,66965.0,0.00818874]
["bitfinex","BTCUSD",1721831136927,0.02650569,66966.0,66965.0,0.00818874]
["bitfinex","BTCUSD",1721831137065,0.02650569,66966.0,66965.0,0.00860981]
["bitfinex","BTCUSD",1721831137493,0.20215865,66966.0,66965.0,0.00860981]
["bitfinex","BTCUSD",1721831137863,0.00022477,66966.0,66965.0,0.00042107]
["bitfinex","BTCUSD",1721831138151,0.17548152,66966.0,66965.0,0.00042107]
["bitfinex","BTCUSD",1721831138316,0.09314117,66966.0,66965.0,0.00042107]
["bitfinex","BTCUSD",1721831138729,0.09593517,66966.0,66965.0,0.00042107]
["bitfinex","BTCUSD",1721831138913,0.09593517,66966.0,66965.0,0.01442107]
["bitfinex","BTCUSD",1721831139114,0.11826472,66966.0,66965.0,0.01442107]
["bitfinex","BTCUSD",1721831139309,0.26759372,66966.0,66965.0,0.01442107]
["bitfinex","BTCUSD",1721831139508,0.26759372,66966.0,66965.0,0.00042107]
["bitfinex","BTCUSD",1721831139509,0.26479972,66966.0,66965.0,0.00042107]
["bitfinex","BTCUSD",1721831139935,0.28992327,66966.0,66965.0,0.00042107]
["bitfinex","BTCUSD",1721831140140,0.17548152,66966.0,66965.0,0.00042107]
["bitfinex","BTCUSD",1721831140336,0.17827552,66966.0,66965.0,0.00042107]
["bitfinex","BTCUSD",1721831140539,0.17548152,66966.0,66965.0,0.00042107]
["bitfinex","BTCUSD",1721831140763,1.30640218,66966.0,66965.0,0.00042107]
["bitfinex","BTCUSD",1721831140903,1.75543582,66966.0,66965.0,0.00042107]
["bitfinex","BTCUSD",1721831141144,2.00737999,66966.0,66965.0,0.00042107]
["bitfinex","BTCUSD",1721831141345,2.20737999,66966.0,66965.0,0.00042107]
["bitfinex","BTCUSD",1721831141546,2.20736231,66966.0,66965.0,0.00042107]
["bitfinex","BTCUSD",1721831141828,2.35762188,66966.0,66965.0,0.00042107]
["bitfinex","BTCUSD",1721831142215,2.51522188,66966.0,66965.0,0.00042107]
["bitfinex","BTCUSD",1721831142473,2.51522188,66966.0,66955.0,0.000924]
["bitfinex","BTCUSD",1721831142474,1.69796,66956.0,66955.0,0.000924]
["bitfinex","BTCUSD",1721831142667,1.78563254,66956.0,66955.0,0.000924]
["bitfinex","BTCUSD",1721831142909,2.20968958,66956.0,66955.0,0.000924]
["bitfinex","BTCUSD",1721831143140,2.51541988,66956.0,66955.0,0.000924]
["bitfinex","BTCUSD",1721831143340,2.51541988,66956.0,66931.0,0.0804]
["bitfinex","BTCUSD",1721831143341,0.448174,66938.0,66931.0,0.0804]
["bitfinex","BTCUSD",1721831143546,0.77323037,66938.0,66931.0,0.0804]
["bitfinex","BTCUSD",1721831143723,0.77323037,66938.0,66929.0,0.0644]
["bitfinex","BTCUSD",1721831143724,0.82323037,66938.0,66929.0,0.0644]
["bitfinex","BTCUSD",1721831143944,1.32201337,66938.0,66924.0,0.0761]
["bitfinex","BTCUSD",1721831144149,1.29574,66938.0,66924.0,0.0761]
["bitfinex","BTCUSD",1721831144373,1.08557493,66938.0,66924.0,0.0761]
["bitfinex","BTCUSD",1721831144576,1.02384532,66938.0,66924.0,0.0761]
["bitfinex","BTCUSD",1721831144773,1.13500045,66938.0,66924.0,0.0761]
["bitfinex","BTCUSD",1721831144981,1.43378345,66938.0,66924.0,0.0761]
["bitfinex","BTCUSD",1721831145192,1.43378345,66938.0,66922.0,0.0614]
["bitfinex","BTCUSD",1721831145392,0.3,66923.0,66918.0,0.0758]
["bitfinex","BTCUSD",1721831145601,0.3,66923.0,66912.0,0.141]
["bitfinex","BTCUSD",1721831145602,0.35,66923.0,66912.0,0.141]
["bitfinex","BTCUSD",1721831145771,0.14943,66921.0,66919.0,0.01107474]
["bitfinex","BTCUSD",1721831145974,0.14943,66921.0,66912.0,0.141]
["bitfinex","BTCUSD",1721831145975,0.05,66919.0,66912.0,0.141]
["bitfinex","BTCUSD",1721831146173,0.00022477,66920.0,66912.0,0.141]
["bitfinex","BTCUSD",1721831146431,0.34844887,66919.0,66912.0,0.141]
["bitfinex","BTCUSD",1721831146587,0.149436,66918.0,66912.0,0.141]
["bitfinex","BTCUSD",1721831146791,0.01914118,66918.0,66912.0,0.141]
["bitfinex","BTCUSD",1721831146962,0.298874,66918.0,66912.0,0.14077523]
["bitfinex","BTCUSD",1721831147209,0.298874,66918.0,66901.0,0.002]
["bitfinex","BTCUSD",1721831147210,0.3,66914.0,66907.0,0.0634]
["bitfinex","BTCUSD",1721831147415,0.149453,66911.0,66907.0,0.0634]
["bitfinex","BTCUSD",1721831147786,0.002794,66913.0,66901.0,0.002]
["bitfinex","BTCUSD",1721831147787,0.3,66905.0,66901.0,0.002]
["bitfinex","BTCUSD",1721831147986,0.149472,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1721831148394,0.49799487,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1721831148598,0.04957887,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1721831148807,0.04957887,66909.0,66901.0,0.0654]
["bitfinex","BTCUSD",1721831149011,0.03712371,66908.0,66901.0,0.0654]
["bitfinex","BTCUSD",1721831149223,0.4,66910.0,66902.0,0.00042113]
["bitfinex","BTCUSD",1721831149400,0.0610794,66909.0,66902.0,0.00042113]
["bitfinex","BTCUSD",1721831149628,0.3,66909.0,66902.0,0.00042113]
["bitfinex","BTCUSD",1721831149833,0.1,66910.0,66902.0,0.00042113]
["bitfinex","BTCUSD",1721831149834,0.1,66908.0,66902.0,0.00042113]
["bitfinex","BTCUSD",1721831150056,0.1,66910.0,66903.0,0.0756]
["bitfinex","BTCUSD",1721831150286,0.1,66910.0,66903.0,0.08686121]
["bitfinex","BTCUSD",1721831150697,0.1,66910.0,66906.0,0.00042113]
["bitfinex","BTCUSD",1721831150906,0.3,66908.0,66904.0,0.00042113]
["bitfinex","BTCUSD",1721831151115,0.15841316,66914.0,66903.0,0.08686121]
["bitfinex","BTCUSD",1721831151116,0.1,66907.0,66906.0,0.00042113]
["bitfinex","BTCUSD",1721831151321,0.003,66909.0,66906.0,0.00042113]
["bitfinex","BTCUSD",1721831151541,0.003,66909.0,66906.0,0.01164737]
["bitfinex","BTCUSD",1721831151723,0.002794,66908.0,66903.0,0.374538]
["bitfinex","BTCUSD",1721831151923,0.002794,66910.0,66907.0,0.01106987]
["bitfinex","BTCUSD",1721831152132,0.05,66921.0,66909.0,0.0641]
["bitfinex","BTCUSD",1721831152133,0.002794,66913.0,66909.0,0.0641]
["bitfinex","BTCUSD",1721831152335,0.3,66915.0,66909.0,0.0641]
["bitfinex","BTCUSD",1721831152550,0.002794,66914.0,66910.0,0.0110349]
["bitfinex","BTCUSD",1721831152934,0.002794,66914.0,66910.0,0.0100349]
["bitfinex","BTCUSD",1721831153920,0.002794,66914.0,66913.0,0.448342]
["bitfinex","BTCUSD",1721831154094,0.002794,66918.0,66914.0,0.149444]
["bitfinex","BTCUSD",1721831154351,0.01564815,66919.0,66913.0,0.215247]
["bitfinex","BTCUSD",1721831154550,0.01564815,66919.0,66914.0,0.149445]
["bitfinex","BTCUSD",1721831154860,0.01564815,66919.0,66913.0,0.07654994]
["bitfinex","BTCUSD",1721831155062,0.002794,66918.0,66915.0,0.01072663]
["bitfinex","BTCUSD",1721831155275,0.01564815,66919.0,66914.0,0.15918329]
["bitfinex","BTCUSD",1721831155484,0.002794,66925.0,66916.0,0.01071498]
["bitfinex","BTCUSD",1721831155485,0.102794,66925.0,66916.0,0.01071498]
["bitfinex","BTCUSD",1721831155668,0.102794,66925.0,66916.0,0.14944]
["bitfinex","BTCUSD",1721831155669,0.002794,66925.0,66916.0,0.14944]
["bitfinex","BTCUSD",1721831155958,0.31844043,66926.0,66917.0,0.00970333]
["bitfinex","BTCUSD",1721831156341,0.31844043,66926.0,66917.0,0.15914133]
["bitfinex","BTCUSD",1721831156342,0.1,66925.0,66917.0,0.15914133]
["bitfinex","BTCUSD",1721831156551,0.35,66945.0,66926.0,0.1473]
["bitfinex","BTCUSD",1721831156727,0.01564434,66941.0,66925.0,0.298841]
["bitfinex","BTCUSD",1721831156928,0.01564434,66941.0,66928.0,0.0823]
["bitfinex","BTCUSD",1721831157129,0.002794,66940.0,66931.0,0.298815]
["bitfinex","BTCUSD",1721831157374,0.01564434,66941.0,66933.0,0.149402]
["bitfinex","BTCUSD",1721831157517,0.002794,66940.0,66932.0,0.01027858]
["bitfinex","BTCUSD",1721831157765,0.002794,66940.0,66934.0,0.15965529]
["bitfinex","BTCUSD",1721831157990,0.002794,66940.0,66933.0,0.01026694]
["bitfinex","BTCUSD",1721831158192,0.002794,66940.0,66935.0,0.01024364]
["bitfinex","BTCUSD",1721831158410,0.002794,66940.0,66934.0,0.01025529]
["bitfinex","BTCUSD",1721831158597,0.002794,66940.0,66936.0,0.010232]
["bitfinex","BTCUSD",1721831158852,0.01564434,66941.0,66935.0,0.15964064]
["bitfinex","BTCUSD",1721831158997,0.01564434,66941.0,66931.0,0.0804]
["bitfinex","BTCUSD",1721831158998,0.00905021,66949.0,66940.0,0.225887]
["bitfinex","BTCUSD",1721831159197,0.002794,66950.0,66940.0,0.225887]
["bitfinex","BTCUSD",1721831159404,0.002794,66948.0,66941.0,0.01017378]
["bitfinex","BTCUSD",1721831159607,0.002794,66948.0,66942.0,0.298762]
["bitfinex","BTCUSD",1721831159858,0.01564223,66949.0,66945.0,0.149375]
["bitfinex","BTCUSD",1721831160065,0.01564223,66949.0,66943.0,0.07405049]
["bitfinex","BTCUSD",1721831160213,0.01564223,66949.0,66947.0,0.149371]
["bitfinex","BTCUSD",1721831160214,0.002794,66948.0,66947.0,0.149371]
["bitfinex","BTCUSD",1721831160432,0.002794,66948.0,66945.0,0.149374]
["bitfinex","BTCUSD",1721831160761,0.01564223,66949.0,66946.0,0.01011556]
["bitfinex","BTCUSD",1721831161292,0.01564223,66949.0,66945.0,0.149375]
["bitfinex","BTCUSD",1721831161496,0.01564223,66949.0,66946.0,0.01011556]
["bitfinex","BTCUSD",1721831161911,0.002794,66948.0,66946.0,0.01011556]
["bitfinex","BTCUSD",1721831162126,0.002794,66948.0,66935.0,0.0663]
["bitfinex","BTCUSD",1721831162345,0.002794,66948.0,66947.0,0.01010392]
["bitfinex","BTCUSD",1721831162553,0.002794,66948.0,66935.0,0.0663]
["bitfinex","BTCUSD",1721831162762,0.002794,66948.0,66935.0,0.215698]
["bitfinex","BTCUSD",1721831162964,0.002794,66948.0,66936.0,0.159628]
["bitfinex","BTCUSD",1721831163232,0.09077202,66949.0,66936.0,0.010232]
["bitfinex","BTCUSD",1721831163233,0.002794,66941.0,66936.0,0.010232]
["bitfinex","BTCUSD",1721831163856,0.002794,66942.0,66936.0,0.010232]
["bitfinex","BTCUSD",1721831164189,0.09161202,66949.0,66937.0,0.149392]
["bitfinex","BTCUSD",1721831164190,0.002794,66948.0,66937.0,0.149392]
["bitfinex","BTCUSD",1721831164390,0.002794,66948.0,66936.0,0.010232]
["bitfinex","BTCUSD",1721831164391,0.002794,66948.0,66936.0,0.159627]
["bitfinex","BTCUSD",1721831164590,0.002794,66948.0,66938.0,0.01020871]
["bitfinex","BTCUSD",1721831164898,0.3,66943.0,66937.0,0.01022035]
["bitfinex","BTCUSD",1721831165148,0.3,66943.0,66935.0,0.0663]
["bitfinex","BTCUSD",1721831165149,0.001,66941.0,66939.0,0.01019706]
["bitfinex","BTCUSD",1721831165386,0.001,66941.0,66938.0,0.01020871]
["bitfinex","BTCUSD",1721831165597,0.001,66941.0,66940.0,0.01018542]
["bitfinex","BTCUSD",1721831165802,0.001,66941.0,66936.0,0.014]
["bitfinex","BTCUSD",1721831165803,0.0311,66941.0,66939.0,0.01019706]
["bitfinex","BTCUSD",1721831166013,0.052794,66940.0,66936.0,0.014]
["bitfinex","BTCUSD",1721831166266,0.002794,66940.0,66936.0,0.014]
["bitfinex","BTCUSD",1721831166534,0.199394,66937.0,66936.0,0.014]
["bitfinex","BTCUSD",1721831166750,0.15,66940.0,66937.0,0.014]
["bitfinex","BTCUSD",1721831166969,0.746957,66938.0,66937.0,0.014]
["bitfinex","BTCUSD",1721831167182,0.548174,66938.0,66937.0,0.014]
["bitfinex","BTCUSD",1721831167398,0.548174,66938.0,66936.0,0.014]
["bitfinex","BTCUSD",1721831167399,0.1,66938.0,66936.0,0.014]
["bitfinex","BTCUSD",1721831167618,0.3,66935.0,66928.0,0.075]
["bitfinex","BTCUSD",1721831167820,0.102794,66934.0,66928.0,0.075]
["bitfinex","BTCUSD",1721831168032,0.002794,66934.0,66929.0,0.01031353]
["bitfinex","BTCUSD",1721831168257,0.1,66938.0,66928.0,0.224412]
["bitfinex","BTCUSD",1721831168468,0.002794,66937.0,66930.0,0.01030188]
["bitfinex","BTCUSD",1721831168672,0.002794,66937.0,66929.0,0.01031353]
["bitfinex","BTCUSD",1721831168879,0.002794,66937.0,66931.0,0.01029023]
["bitfinex","BTCUSD",1721831169084,0.001,66938.0,66936.0,0.014]
["bitfinex","BTCUSD",1721831169303,0.001,66938.0,66936.0,0.0785]
["bitfinex","BTCUSD",1721831169304,0.002794,66937.0,66936.0,0.0785]
["bitfinex","BTCUSD",1721831169522,0.002794,66937.0,66936.0,0.014]
["bitfinex","BTCUSD",1721831169523,0.3,66937.0,66936.0,0.014]
["bitfinex","BTCUSD",1721831169725,0.3,66937.0,66936.0,0.024232]
["bitfinex","BTCUSD",1721831170140,0.3,66937.0,66936.0,0.010232]
["bitfinex","BTCUSD",1721831170352,0.3,66939.0,66936.0,0.010232]
["bitfinex","BTCUSD",1721831170553,0.002794,66938.0,66931.0,0.0645]
["bitfinex","BTCUSD",1721831170782,0.102794,66938.0,66936.0,0.014]
["bitfinex","BTCUSD",1721831170986,0.448182,66937.0,66936.0,0.014]
["bitfinex","BTCUSD",1721831171194,0.84697,66937.0,66936.0,0.014]
["bitfinex","BTCUSD",1721831171396,0.89697,66937.0,66936.0,0.014]
["bitfinex","BTCUSD",1721831171603,0.84697,66937.0,66936.0,0.014]
["bitfinex","BTCUSD",1721831171811,1.3205786,66937.0,66936.0,0.014]
["bitfinex","BTCUSD",1721831172015,1.4718279,66937.0,66936.0,0.014]
["bitfinex","BTCUSD",1721831172217,1.4948279,66937.0,66936.0,0.014]
["bitfinex","BTCUSD",1721831172421,1.49383149,66937.0,66936.0,0.014]
["bitfinex","BTCUSD",1721831172626,1.65493149,66937.0,66936.0,0.014]
["bitfinex","BTCUSD",1721831172889,1.65593149,66937.0,66936.0,0.028]
["bitfinex","BTCUSD",1721831173300,1.95471949,66937.0,66936.0,0.014]
["bitfinex","BTCUSD",1721831173517,0.149441,66916.0,66908.0,0.1418]
["bitfinex","BTCUSD",1721831173725,0.149438,66918.0,66917.0,0.45077872]
["bitfinex","BTCUSD",1721831173920,0.149438,66918.0,66908.0,0.1418]
["bitfinex","BTCUSD",1721831173921,0.199438,66918.0,66908.0,0.1418]
["bitfinex","BTCUSD",1721831174140,0.199438,66918.0,66917.0,0.01045333]
["bitfinex","BTCUSD",1721831174141,0.348873,66918.0,66917.0,0.01045333]
["bitfinex","BTCUSD",1721831174353,0.348873,66918.0,66901.0,0.002]
["bitfinex","BTCUSD",1721831174354,0.598342,66913.0,66901.0,0.002]
["bitfinex","BTCUSD",1721831174585,1.85640229,66913.0,66901.0,0.002]
["bitfinex","BTCUSD",1721831174779,1.20086,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1721831175008,1.69793379,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1721831175218,0.57450169,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1721831175418,0.848416,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1721831175623,1.40757744,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1721831176033,0.2745602,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1721831176242,0.848416,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1721831176449,1.22036,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1721831176859,1.32036,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1721831177064,1.32960314,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1721831177279,1.8038431,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1721831177482,1.9649431,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1721831177686,1.7843431,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1721831177891,1.65708353,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1721831178297,0.45924314,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1721831178471,0.60871514,66902.0,66901.0,0.003]
["bitfinex","BTCUSD",1721831178692,0.40947925,66902.0,66901.0,0.003]
["bitfinex","BTCUSD",1721831178901,0.70947925,66902.0,66901.0,0.003]
["bitfinex","BTCUSD",1721831179088,1.70631125,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1721831179296,1.72931125,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1721831179494,1.33036725,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1721831179704,1.35745374,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1721831179918,1.45745374,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1721831180557,1.43236725,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1721831181258,1.73131125,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1721831181495,1.75648365,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1721831181716,1.75660116,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1721831181925,1.33160314,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1721831182328,1.62854714,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1721831182957,0.41124314,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1721831183163,0.41124314,66902.0,66901.0,0.0803]
["bitfinex","BTCUSD",1721831183164,0.002,66902.0,66901.0,0.0803]
["bitfinex","BTCUSD",1721831183606,0.002,66902.0,66901.0,0.09093981]
["bitfinex","BTCUSD",1721831184258,0.0322,66902.0,66901.0,0.09093981]
["bitfinex","BTCUSD",1721831184693,0.149466,66905.0,66901.0,0.0803]
["bitfinex","BTCUSD",1721831184694,0.00905154,66905.0,66901.0,0.0803]
["bitfinex","BTCUSD",1721831184923,0.150472,66902.0,66901.0,0.02163981]
["bitfinex","BTCUSD",1721831185125,0.449416,66902.0,66901.0,0.011]
["bitfinex","BTCUSD",1721831185354,0.5692507,66902.0,66901.0,0.011]
["bitfinex","BTCUSD",1721831185552,1.0171947,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1721831186389,1.4391387,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1721831189029,1.4411387,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1721831189467,1.622304,66902.0,66901.0,0.01]
["bitfinex","BTCUSD",1721831189667,1.322304,66902.0,66901.0,0.01]
["bitfinex","BTCUSD",1721831189883,1.63694608,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1721831190273,1.48726597,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1721831190480,1.48826597,66902.0,66901.0,0.011]
["bitfinex","BTCUSD",1721831191056,1.48726597,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1721831191260,1.78620997,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1721831191461,1.03800208,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1721831191893,1.23800208,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1721831192097,0.93800208,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1721831192301,1.33800208,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1721831193420,1.03800208,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1721831193627,1.33800208,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1721831193825,1.35000208,66902.0,66901.0,0.003]
["bitfinex","BTCUSD",1721831194423,1.69769984,66902.0,66901.0,0.003]
["bitfinex","BTCUSD",1721831194625,1.69769984,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1721831194626,1.70901491,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1721831195041,1.72301491,66902.0,66901.0,0.003]
["bitfinex","BTCUSD",1721831195727,0.897427,66896.0,66895.0,0.009251]
["bitfinex","BTCUSD",1721831195949,1.22237186,66896.0,66895.0,0.009251]
["bitfinex","BTCUSD",1721831196161,1.62134286,66896.0,66895.0,0.009251]
["bitfinex","BTCUSD",1721831196366,2.45380367,66896.0,66895.0,0.009251]
["bitfinex","BTCUSD",1721831196513,2.45380367,66896.0,66892.0,0.000924]
["bitfinex","BTCUSD",1721831196514,0.457092,66893.0,66892.0,0.000924]
["bitfinex","BTCUSD",1721831196719,0.457092,66893.0,66888.0,0.009251]
["bitfinex","BTCUSD",1721831196720,0.798503,66889.0,66888.0,0.009251]
["bitfinex","BTCUSD",1721831196925,1.59495186,66889.0,66888.0,0.009251]
["bitfinex","BTCUSD",1721831197103,1.61795186,66889.0,66888.0,0.009251]
["bitfinex","BTCUSD",1721831197312,1.7682403,66889.0,66888.0,0.009251]
["bitfinex","BTCUSD",1721831197825,1.61798073,66889.0,66888.0,0.009251]
["bitfinex","BTCUSD",1721831198651,1.61798073,66889.0,66871.0,0.092151]
["bitfinex","BTCUSD",1721831198652,0.799537,66873.0,66871.0,0.011251]
["bitfinex","BTCUSD",1721831198852,1.42102894,66873.0,66871.0,0.011251]
["bitfinex","BTCUSD",1721831199078,1.82360294,66873.0,66871.0,0.011251]
["bitfinex","BTCUSD",1721831199280,2.15446251,66873.0,66871.0,0.011251]
["bitfinex","BTCUSD",1721831199516,2.15446251,66873.0,66872.0,0.000251]
["bitfinex","BTCUSD",1721831200038,2.15446251,66873.0,66864.0,0.009251]
["bitfinex","BTCUSD",1721831200039,1.35439,66871.0,66864.0,0.009251]
["bitfinex","BTCUSD",1721831200242,1.77154344,66871.0,66864.0,0.009251]
["bitfinex","BTCUSD",1721831200447,1.89845907,66871.0,66864.0,0.009251]
["bitfinex","BTCUSD",1721831200664,1.92330822,66871.0,66864.0,0.009251]
["bitfinex","BTCUSD",1721831200873,1.055352,66867.0,66864.0,0.009251]
["bitfinex","BTCUSD",1721831201079,1.57731221,66867.0,66864.0,0.009251]
["bitfinex","BTCUSD",1721831201298,0.54727942,66867.0,66864.0,0.009251]
["bitfinex","BTCUSD",1721831201505,0.39772942,66867.0,66864.0,0.009251]
["bitfinex","BTCUSD",1721831201729,1.04749514,66867.0,66864.0,0.009251]
["bitfinex","BTCUSD",1721831201945,1.34659614,66867.0,66864.0,0.009251]
["bitfinex","BTCUSD",1721831202166,1.94479814,66867.0,66864.0,0.009251]
["bitfinex","BTCUSD",1721831202383,1.80329714,66867.0,66866.0,0.0048282]
["bitfinex","BTCUSD",1721831202595,1.81217046,66867.0,66866.0,0.0048282]
["bitfinex","BTCUSD",1721831203049,2.04620137,66867.0,66866.0,0.0048282]
["bitfinex","BTCUSD",1721831203249,2.05220137,66867.0,66866.0,0.0058282]
["bitfinex","BTCUSD",1721831203467,1.88722532,66867.0,66866.0,0.0058282]
["bitfinex","BTCUSD",1721831203674,1.6126525,66867.0,66866.0,0.0058282]
["bitfinex","BTCUSD",1721831204086,0.5124015,66867.0,66866.0,0.0058282]
["bitfinex","BTCUSD",1721831204328,0.9619515,66867.0,66866.0,0.0058282]
["bitfinex","BTCUSD",1721831204532,1.07628221,66867.0,66866.0,0.0058282]
["bitfinex","BTCUSD",1721831204741,1.37538321,66867.0,66866.0,0.0058282]
["bitfinex","BTCUSD",1721831204964,1.67448421,66867.0,66866.0,0.0058282]
["bitfinex","BTCUSD",1721831205380,1.69012629,66867.0,66866.0,0.0058282]
["bitfinex","BTCUSD",1721831206373,1.69712629,66867.0,66866.0,0.0058282]
["bitfinex","BTCUSD",1721831206541,1.69712629,66867.0,66859.0,0.009262]
["bitfinex","BTCUSD",1721831206542,0.65,66860.0,66859.0,0.009262]
["bitfinex","BTCUSD",1721831206751,1.35560696,66860.0,66859.0,0.009262]
["bitfinex","BTCUSD",1721831206951,1.35560696,66860.0,66859.0,1e-08]
["bitfinex","BTCUSD",1721831206952,2.05387096,66860.0,66859.0,1e-08]
["bitfinex","BTCUSD",1721831207153,1.256352,66852.0,66841.0,0.002]
["bitfinex","BTCUSD",1721831207358,1.77782896,66852.0,66841.0,0.002]
["bitfinex","BTCUSD",1721831207534,2.07699696,66852.0,66841.0,0.002]
["bitfinex","BTCUSD",1721831207904,1.81490187,66852.0,66841.0,0.002]
["bitfinex","BTCUSD",1721831208110,1.77782896,66852.0,66841.0,0.002]
["bitfinex","BTCUSD",1721831208320,1.92808853,66852.0,66841.0,0.002]
["bitfinex","BTCUSD",1721831208743,0.54676317,66852.0,66841.0,0.002]
["bitfinex","BTCUSD",1721831208952,0.84657946,66852.0,66841.0,0.002]
["bitfinex","BTCUSD",1721831209154,1.62087866,66852.0,66841.0,0.002]
["bitfinex","BTCUSD",1721831209567,0.622584,66852.0,66841.0,0.002]
["bitfinex","BTCUSD",1721831209771,0.673,66852.0,66841.0,0.002]
["bitfinex","BTCUSD",1721831210001,0.68200329,66852.0,66841.0,0.002]
["bitfinex","BTCUSD",1721831210229,0.38200329,66852.0,66851.0,0.0657]
["bitfinex","BTCUSD",1721831210433,0.33200329,66852.0,66851.0,0.1487]
["bitfinex","BTCUSD",1721831210708,0.3,66852.0,66851.0,0.1487]
["bitfinex","BTCUSD",1721831210916,0.6,66852.0,66851.0,0.1487]
["bitfinex","BTCUSD",1721831211094,0.74995894,66852.0,66851.0,0.1487]
["bitfinex","BTCUSD",1721831211324,0.6,66852.0,66851.0,0.1487]
["bitfinex","BTCUSD",1721831211537,0.608,66852.0,66851.0,0.1497]
["bitfinex","BTCUSD",1721831211970,0.408,66852.0,66851.0,0.1497]
["bitfinex","BTCUSD",1721831212181,0.4,66852.0,66851.0,0.1487]
["bitfinex","BTCUSD",1721831212384,0.4,66852.0,66851.0,0.15992314]
["bitfinex","BTCUSD",1721831212608,0.1,66852.0,66851.0,0.15992314]
["bitfinex","BTCUSD",1721831212806,0.101,66852.0,66851.0,0.1557]
["bitfinex","BTCUSD",1721831214052,0.174,66852.0,66851.0,0.1557]
["bitfinex","BTCUSD",1721831214264,0.722752,66852.0,66851.0,0.009]
["bitfinex","BTCUSD",1721831214502,0.87301157,66852.0,66851.0,0.009]
["bitfinex","BTCUSD",1721831214725,1.17217957,66852.0,66851.0,0.009]
["bitfinex","BTCUSD",1721831214951,0.87301157,66852.0,66851.0,0.009]
["bitfinex","BTCUSD",1721831215216,0.87201157,66852.0,66851.0,0.002]
["bitfinex","BTCUSD",1721831215881,0.32425957,66852.0,66851.0,0.003]
["bitfinex","BTCUSD",1721831216085,0.32425957,66852.0,66851.0,0.008]
["bitfinex","BTCUSD",1721831216086,0.402,66852.0,66851.0,0.008]
["bitfinex","BTCUSD",1721831216515,0.402,66852.0,66851.0,0.0709]
["bitfinex","BTCUSD",1721831216727,0.402,66852.0,66851.0,0.0649]
["bitfinex","BTCUSD",1721831216728,0.1,66852.0,66851.0,0.0649]
["bitfinex","BTCUSD",1721831216943,0.1,66852.0,66851.0,0.143]
["bitfinex","BTCUSD",1721831217370,0.1,66852.0,66851.0,0.15522314]
["bitfinex","BTCUSD",1721831217371,0.101,66852.0,66851.0,0.15522314]
["bitfinex","BTCUSD",1721831217581,0.102,66852.0,66851.0,0.16022314]
["bitfinex","BTCUSD",1721831220103,0.102,66852.0,66851.0,0.14458107]
["bitfinex","BTCUSD",1721831220692,0.002,66852.0,66851.0,0.29416707]
["bitfinex","BTCUSD",1721831220903,0.001,66852.0,66851.0,0.59233907]
["bitfinex","BTCUSD",1721831221344,0.001,66852.0,66851.0,0.89151107]
["bitfinex","BTCUSD",1721831221548,0.002,66852.0,66851.0,1.19168307]
["bitfinex","BTCUSD",1721831221753,0.05997,66864.0,66862.0,0.149561]
["bitfinex","BTCUSD",1721831221955,0.05997,66864.0,66863.0,0.827097]
["bitfinex","BTCUSD",1721831222187,0.7665,66873.0,66865.0,0.299109]
["bitfinex","BTCUSD",1721831222188,0.002794,66872.0,66865.0,0.299109]
["bitfinex","BTCUSD",1721831222388,0.002794,66875.0,66870.0,0.149543]
["bitfinex","BTCUSD",1721831222590,0.002794,66875.0,66871.0,0.0783]
["bitfinex","BTCUSD",1721831222591,0.3,66872.0,66871.0,0.0783]
["bitfinex","BTCUSD",1721831222832,0.3,66872.0,66871.0,0.0892897]
["bitfinex","BTCUSD",1721831223168,0.3,66873.0,66872.0,0.0613]
["bitfinex","BTCUSD",1721831223556,0.3,66876.0,66872.0,0.07227803]
["bitfinex","BTCUSD",1721831223754,0.01199512,66882.0,66872.0,0.07227803]
["bitfinex","BTCUSD",1721831223755,0.3,66873.0,66872.0,0.07227803]
["bitfinex","BTCUSD",1721831224352,0.3,66873.0,66872.0,0.07127803]
["bitfinex","BTCUSD",1721831224997,0.4,66873.0,66872.0,0.07127803]
["bitfinex","BTCUSD",1721831225572,0.42396612,66873.0,66872.0,0.07127803]
["bitfinex","BTCUSD",1721831225739,0.42396612,66873.0,66872.0,0.07027803]
["bitfinex","BTCUSD",1721831225939,0.42396612,66873.0,66872.0,0.0593]
["bitfinex","BTCUSD",1721831226148,0.42396612,66873.0,66872.0,0.0653]
["bitfinex","BTCUSD",1721831226794,0.42396612,66873.0,66872.0,0.0703]
["bitfinex","BTCUSD",1721831227173,0.42396612,66873.0,66872.0,0.011]
["bitfinex","BTCUSD",1721831227174,0.44696612,66873.0,66872.0,0.011]
["bitfinex","BTCUSD",1721831227577,0.42396612,66873.0,66872.0,0.011]
["bitfinex","BTCUSD",1721831227753,0.43303777,66873.0,66872.0,0.01092008]
["bitfinex","BTCUSD",1721831228158,0.1,66873.0,66872.0,0.16045908]
["bitfinex","BTCUSD",1721831228360,0.002794,66878.0,66872.0,0.154538]
["bitfinex","BTCUSD",1721831228631,0.02424902,66877.0,66873.0,0.0623]
["bitfinex","BTCUSD",1721831228837,0.2,66882.0,66872.0,0.01597803]
["bitfinex","BTCUSD",1721831228838,0.05,66890.0,66880.0,0.0623]
["bitfinex","BTCUSD",1721831229014,0.3,66885.0,66880.0,0.0623]
["bitfinex","BTCUSD",1721831229442,0.059949,66886.0,66882.0,0.0819]
["bitfinex","BTCUSD",1721831229700,0.3,66883.0,66882.0,0.0819]
["bitfinex","BTCUSD",1721831230108,0.32436894,66883.0,66882.0,0.0819]
["bitfinex","BTCUSD",1721831230314,0.42436894,66883.0,66882.0,0.0819]
["bitfinex","BTCUSD",1721831230522,0.42436894,66883.0,66882.0,0.0806915]
["bitfinex","BTCUSD",1721831231109,0.12436894,66883.0,66882.0,0.0806915]
["bitfinex","BTCUSD",1721831231281,0.1,66883.0,66882.0,0.0816915]
["bitfinex","BTCUSD",1721831231624,0.00084,66883.0,66882.0,0.0816915]
["bitfinex","BTCUSD",1721831232449,0.00084,66883.0,66882.0,0.1469915]
["bitfinex","BTCUSD",1721831233686,0.1108744,66883.0,66882.0,0.1469915]
["bitfinex","BTCUSD",1721831233889,0.1838744,66883.0,66882.0,0.1509915]
["bitfinex","BTCUSD",1721831234090,0.12384,66883.0,66882.0,0.005]
["bitfinex","BTCUSD",1721831234301,1.021412,66883.0,66882.0,0.005]
["bitfinex","BTCUSD",1721831234517,0.89712199,66883.0,66882.0,0.001]
["bitfinex","BTCUSD",1721831234931,0.89712199,66883.0,66876.0,0.1466]
["bitfinex","BTCUSD",1721831235138,0.748584,66877.0,66876.0,0.1466]
["bitfinex","BTCUSD",1721831235345,0.42447942,66877.0,66876.0,0.1466]
["bitfinex","BTCUSD",1721831235757,0.57400742,66877.0,66876.0,0.1466]
["bitfinex","BTCUSD",1721831236364,0.51012002,66877.0,66876.0,0.1466]
["bitfinex","BTCUSD",1721831236568,0.42447942,66877.0,66876.0,0.1466]
["bitfinex","BTCUSD",1721831236777,0.4,66877.0,66876.0,0.1466]
["bitfinex","BTCUSD",1721831236984,0.101,66877.0,66876.0,0.1466]
["bitfinex","BTCUSD",1721831237214,0.001,66877.0,66876.0,0.1466]
["bitfinex","BTCUSD",1721831237413,0.001,66877.0,66876.0,0.29613]
["bitfinex","BTCUSD",1721831237620,0.001,66877.0,66876.0,0.15753136]
["bitfinex","BTCUSD",1721831238434,0.001,66877.0,66876.0,0.16153136]
["bitfinex","BTCUSD",1721831239064,0.001,66877.0,66876.0,0.31106136]
["bitfinex","BTCUSD",1721831239216,0.001,66877.0,66876.0,0.61012136]
["bitfinex","BTCUSD",1721831239383,0.001,66877.0,66876.0,0.90918136]
["bitfinex","BTCUSD",1721831240172,0.001,66877.0,66876.0,0.31106136]
["bitfinex","BTCUSD",1721831240387,0.001,66877.0,66876.0,0.61012136]
["bitfinex","BTCUSD",1721831240583,0.00084,66883.0,66878.0,0.149524]
["bitfinex","BTCUSD",1721831240793,0.00084,66883.0,66879.0,0.149522]
["bitfinex","BTCUSD",1721831241022,0.00084,66883.0,66882.0,0.1441]
["bitfinex","BTCUSD",1721831241430,0.00084,66883.0,66882.0,0.30447837]
["bitfinex","BTCUSD",1721831242420,0.00084,66883.0,66882.0,0.90254637]
["bitfinex","BTCUSD",1721831242829,0.00084,66883.0,66882.0,1.20158037]
["bitfinex","BTCUSD",1721831243032,0.002794,66902.0,66899.0,0.149477]
["bitfinex","BTCUSD",1721831243236,0.002794,66902.0,66886.0,0.2662]
["bitfinex","BTCUSD",1721831243237,0.45077872,66903.0,66900.0,0.293076]
["bitfinex","BTCUSD",1721831243449,0.00894537,66910.0,66900.0,0.15425147]
["bitfinex","BTCUSD",1721831243672,0.02308588,66909.0,66903.0,0.149469]
["bitfinex","BTCUSD",1721831243886,0.3,66905.0,66900.0,0.15425147]
["bitfinex","BTCUSD",1721831244091,0.3,66905.0,66904.0,0.01060484]
["bitfinex","BTCUSD",1721831244294,0.3,66905.0,66900.0,0.293075]
["bitfinex","BTCUSD",1721831244503,0.3,66905.0,66904.0,0.01060484]
["bitfinex","BTCUSD",1721831244711,0.3,66905.0,66900.0,0.1436]
["bitfinex","BTCUSD",1721831244911,0.3,66905.0,66904.0,0.01060484]
["bitfinex","BTCUSD",1721831245120,0.3,66905.0,66900.0,0.1436]
["bitfinex","BTCUSD",1721831245332,0.3,66905.0,66904.0,0.01060484]
["bitfinex","BTCUSD",1721831245541,0.3,66905.0,66900.0,0.1436]
["bitfinex","BTCUSD",1721831245542,0.32317618,66905.0,66900.0,0.1436]
["bitfinex","BTCUSD",1721831245742,0.02597018,66904.0,66900.0,0.1436]
["bitfinex","BTCUSD",1721831246054,0.02317618,66903.0,66900.0,0.1436]
["bitfinex","BTCUSD",1721831246263,0.002794,66902.0,66900.0,0.1436]
["bitfinex","BTCUSD",1721831246689,0.002794,66904.0,66900.0,0.1436]
["bitfinex","BTCUSD",1721831246893,0.02318255,66903.0,66900.0,0.1436]
["bitfinex","BTCUSD",1721831247103,0.3,66909.0,66900.0,0.1436]
["bitfinex","BTCUSD",1721831247104,0.102794,66908.0,66900.0,0.1436]
["bitfinex","BTCUSD",1721831247310,0.3,66903.0,66900.0,0.1436]
["bitfinex","BTCUSD",1721831247510,0.002794,66902.0,66900.0,0.1436]
["bitfinex","BTCUSD",1721831247715,0.02602934,66902.0,66887.0,0.1473]
["bitfinex","BTCUSD",1721831247884,0.02323534,66901.0,66889.0,0.1495]
["bitfinex","BTCUSD",1721831248089,0.002794,66900.0,66889.0,0.149501]
["bitfinex","BTCUSD",1721831248288,0.3,66903.0,66889.0,0.149501]
["bitfinex","BTCUSD",1721831248289,0.002794,66902.0,66889.0,0.149501]
["bitfinex","BTCUSD",1721831248582,0.002794,66902.0,66900.0,0.1549]
["bitfinex","BTCUSD",1721831248893,0.3,66903.0,66900.0,0.1549]
["bitfinex","BTCUSD",1721831249033,0.02612771,66902.0,66900.0,0.1549]
["bitfinex","BTCUSD",1721831249232,0.002794,66902.0,66900.0,0.1549]
["bitfinex","BTCUSD",1721831249437,0.45861215,66910.0,66900.0,0.1549]
["bitfinex","BTCUSD",1721831249438,0.302794,66908.0,66900.0,0.1549]
["bitfinex","BTCUSD",1721831249620,0.002794,66906.0,66900.0,0.1549]
["bitfinex","BTCUSD",1721831249826,0.002794,66904.0,66900.0,0.1549]
["bitfinex","BTCUSD",1721831250093,0.3,66902.0,66900.0,0.1549]
["bitfinex","BTCUSD",1721831250220,0.02330849,66901.0,66900.0,0.1549]
["bitfinex","BTCUSD",1721831250418,0.3,66902.0,66900.0,0.1549]
["bitfinex","BTCUSD",1721831250623,0.002794,66901.0,66900.0,0.1549]
["bitfinex","BTCUSD",1721831251458,0.02664838,66901.0,66900.0,0.1549]
["bitfinex","BTCUSD",1721831251746,0.02664838,66901.0,66900.0,0.1439]
["bitfinex","BTCUSD",1721831252798,0.02764838,66901.0,66900.0,0.1549]
["bitfinex","BTCUSD",1721831253002,0.001,66901.0,66900.0,0.1549]
["bitfinex","BTCUSD",1721831253211,0.003794,66901.0,66900.0,0.16555147]
["bitfinex","BTCUSD",1721831253622,0.02799341,66901.0,66900.0,0.17755147]
["bitfinex","BTCUSD",1721831253798,0.02799341,66901.0,66900.0,0.1669]
["bitfinex","BTCUSD",1721831253799,0.003794,66901.0,66900.0,0.1669]
["bitfinex","BTCUSD",1721831254024,0.02800467,66901.0,66900.0,0.17755147]
["bitfinex","BTCUSD",1721831254230,0.02800467,66901.0,66900.0,0.1669]
["bitfinex","BTCUSD",1721831254429,0.02521067,66901.0,66900.0,0.17755147]
["bitfinex","BTCUSD",1721831255409,0.02800467,66901.0,66900.0,0.17755147]
["bitfinex","BTCUSD",1721831255558,0.02521067,66901.0,66900.0,0.17755147]
["bitfinex","BTCUSD",1721831255993,0.17747867,66901.0,66900.0,0.17755147]
["bitfinex","BTCUSD",1721831256411,0.47642767,66901.0,66900.0,0.1669]
["bitfinex","BTCUSD",1721831256633,0.17468467,66901.0,66900.0,0.16499458]
["bitfinex","BTCUSD",1721831256815,0.4738134,66901.0,66900.0,0.16499458]
["bitfinex","BTCUSD",1721831257005,0.1748644,66901.0,66900.0,0.16499458]
["bitfinex","BTCUSD",1721831257230,0.4766074,66901.0,66900.0,0.16468164]
["bitfinex","BTCUSD",1721831257583,0.7727624,66901.0,66900.0,0.023]
["bitfinex","BTCUSD",1721831259172,0.8227624,66901.0,66900.0,0.023]
["bitfinex","BTCUSD",1721831259403,0.7727624,66901.0,66900.0,0.023]
["bitfinex","BTCUSD",1721831260091,1.1217114,66901.0,66900.0,0.023]
["bitfinex","BTCUSD",1721831260321,1.40441117,66901.0,66900.0,0.023]
["bitfinex","BTCUSD",1721831260545,1.40441117,66901.0,66882.0,0.0784]
["bitfinex","BTCUSD",1721831260546,0.747572,66883.0,66882.0,0.0784]
["bitfinex","BTCUSD",1721831260759,0.747572,66883.0,66866.0,0.45077872]
["bitfinex","BTCUSD",1721831260760,0.448578,66878.0,66877.0,0.0617]
["bitfinex","BTCUSD",1721831261008,0.448578,66878.0,66874.0,0.0784]
["bitfinex","BTCUSD",1721831261009,0.448597,66875.0,66874.0,0.0784]
["bitfinex","BTCUSD",1721831261219,0.448597,66875.0,66872.0,0.0617]
["bitfinex","BTCUSD",1721831261220,0.149537,66873.0,66872.0,0.0617]
["bitfinex","BTCUSD",1721831261432,0.149537,66873.0,66868.0,0.0761]
["bitfinex","BTCUSD",1721831261433,0.0243904,66873.0,66868.0,0.0761]
["bitfinex","BTCUSD",1721831261630,0.149541,66871.0,66870.0,0.0646]
["bitfinex","BTCUSD",1721831261842,0.0243904,66871.0,66870.0,0.0646]
["bitfinex","BTCUSD",1721831262049,0.149535,66874.0,66870.0,0.0646]
["bitfinex","BTCUSD",1721831262050,0.0243904,66873.0,66870.0,0.0646]
["bitfinex","BTCUSD",1721831262265,0.1739274,66873.0,66870.0,0.0646]
["bitfinex","BTCUSD",1721831262472,0.0243904,66872.0,66870.0,0.0646]
["bitfinex","BTCUSD",1721831262880,0.149537,66873.0,66870.0,0.0646]
["bitfinex","BTCUSD",1721831262881,0.02561115,66871.0,66870.0,0.0646]
["bitfinex","BTCUSD",1721831263101,0.02561089,66872.0,66868.0,0.0761]
["bitfinex","BTCUSD",1721831263312,0.02561089,66872.0,66863.0,0.000924]
["bitfinex","BTCUSD",1721831263313,1.047785,66864.0,66863.0,0.000924]
["bitfinex","BTCUSD",1721831263561,0.57516789,66864.0,66863.0,0.000924]
["bitfinex","BTCUSD",1721831263766,0.12561089,66864.0,66863.0,0.000924]
["bitfinex","BTCUSD",1721831264376,0.10884478,66878.0,66863.0,0.143524]
["bitfinex","BTCUSD",1721831264586,0.12613068,66877.0,66864.0,0.1426]
["bitfinex","BTCUSD",1721831264795,0.3,66874.0,66864.0,0.1426]
["bitfinex","BTCUSD",1721831265004,0.12613068,66873.0,66864.0,0.1426]
["bitfinex","BTCUSD",1721831265177,0.02613068,66872.0,66864.0,0.1426]
["bitfinex","BTCUSD",1721831266172,0.1,66873.0,66864.0,0.1426]
["bitfinex","BTCUSD",1721831266173,0.02591589,66871.0,66864.0,0.1426]
["bitfinex","BTCUSD",1721831266374,0.02591589,66870.0,66864.0,0.1426]
["bitfinex","BTCUSD",1721831266575,0.249538,66873.0,66864.0,0.1426]
["bitfinex","BTCUSD",1721831266783,0.02590218,66872.0,66864.0,0.1426]
["bitfinex","BTCUSD",1721831266960,0.02590218,66872.0,66865.0,0.01105972]
["bitfinex","BTCUSD",1721831267162,0.30817904,66879.0,66865.0,0.01105972]
["bitfinex","BTCUSD",1721831267163,0.249532,66875.0,66865.0,0.01105972]
["bitfinex","BTCUSD",1721831267412,0.149538,66873.0,66865.0,0.01105972]
["bitfinex","BTCUSD",1721831267614,0.04457674,66885.0,66866.0,0.0029909]
["bitfinex","BTCUSD",1721831267816,0.08915349,66888.0,66869.0,0.1465]
["bitfinex","BTCUSD",1721831267817,0.17504997,66884.0,66869.0,0.1465]
["bitfinex","BTCUSD",1721831268018,0.02553697,66883.0,66872.0,0.07512979]
["bitfinex","BTCUSD",1721831268244,0.3,66886.0,66878.0,0.0635]
["bitfinex","BTCUSD",1721831268620,0.3,66886.0,66879.0,0.01089637]
["bitfinex","BTCUSD",1721831268621,0.0255843,66885.0,66879.0,0.01089637]
["bitfinex","BTCUSD",1721831269000,0.1750953,66885.0,66878.0,0.0635]
["bitfinex","BTCUSD",1721831269199,0.0255904,66884.0,66878.0,0.0635]
["bitfinex","BTCUSD",1721831269617,0.3,66886.0,66878.0,0.0635]
["bitfinex","BTCUSD",1721831269822,0.0258882,66885.0,66879.0,0.01089637]
["bitfinex","BTCUSD",1721831270221,0.0258882,66885.0,66878.0,0.0625]
["bitfinex","BTCUSD",1721831270426,0.002794,66884.0,66878.0,0.0625]
["bitfinex","BTCUSD",1721831270657,0.0258882,66883.0,66878.0,0.0625]
["bitfinex","BTCUSD",1721831271120,0.0258882,66882.0,66878.0,0.0625]
["bitfinex","BTCUSD",1721831271302,0.449508,66886.0,66878.0,0.0625]
["bitfinex","BTCUSD",1721831271303,0.0258882,66881.0,66878.0,0.0625]
["bitfinex","BTCUSD",1721831271476,0.49411741,66886.0,66878.0,0.0625]
["bitfinex","BTCUSD",1721831271676,0.02884767,66885.0,66878.0,0.0625]
["bitfinex","BTCUSD",1721831271881,0.02605367,66884.0,66878.0,0.0625]
["bitfinex","BTCUSD",1721831272088,0.002794,66883.0,66878.0,0.0625]
["bitfinex","BTCUSD",1721831272453,0.02604813,66882.0,66878.0,0.0625]
["bitfinex","BTCUSD",1721831272617,0.002794,66881.0,66878.0,0.0625]
["bitfinex","BTCUSD",1721831273029,0.002794,66884.0,66878.0,0.0625]
["bitfinex","BTCUSD",1721831273231,0.0260463,66883.0,66879.0,0.01089637]
["bitfinex","BTCUSD",1721831273408,0.149513,66884.0,66879.0,0.01089637]
["bitfinex","BTCUSD",1721831273630,0.02868814,66883.0,66878.0,0.0625]
["bitfinex","BTCUSD",1721831273817,0.49414767,66886.0,66879.0,0.003]
["bitfinex","BTCUSD",1721831273992,0.0286932,66885.0,66879.0,0.003]
["bitfinex","BTCUSD",1721831274188,0.0258992,66884.0,66879.0,0.003]
["bitfinex","BTCUSD",1721831274446,0.002794,66883.0,66879.0,0.003]
["bitfinex","BTCUSD",1721831274644,0.0258992,66882.0,66878.0,0.0625]
["bitfinex","BTCUSD",1721831275117,0.19414967,66885.0,66878.0,0.0625]
["bitfinex","BTCUSD",1721831275320,0.02861963,66884.0,66879.0,0.005]
["bitfinex","BTCUSD",1721831275520,0.002794,66882.0,66879.0,0.005]
["bitfinex","BTCUSD",1721831275970,0.04465486,66888.0,66881.0,0.0657]
["bitfinex","BTCUSD",1721831276144,0.04744886,66890.0,66882.0,0.01086137]
["bitfinex","BTCUSD",1721831276319,0.3,66891.0,66882.0,0.01086137]
["bitfinex","BTCUSD",1721831276320,0.002794,66888.0,66882.0,0.01086137]
["bitfinex","BTCUSD",1721831276519,0.04465486,66885.0,66881.0,0.0657]
["bitfinex","BTCUSD",1721831276743,0.0258323,66884.0,66883.0,0.01084971]
["bitfinex","BTCUSD",1721831276960,0.0258323,66884.0,66881.0,0.0657]
["bitfinex","BTCUSD",1721831277143,0.04744886,66885.0,66883.0,0.01084971]
["bitfinex","BTCUSD",1721831277317,0.02547282,66884.0,66883.0,0.01084971]
["bitfinex","BTCUSD",1721831277524,0.02547282,66884.0,66881.0,0.0657]
["bitfinex","BTCUSD",1721831277723,0.04466286,66883.0,66881.0,0.0657]
["bitfinex","BTCUSD",1721831277945,0.02547282,66882.0,66881.0,0.0657]
["bitfinex","BTCUSD",1721831278512,0.09245512,66882.0,66881.0,0.07657304]
["bitfinex","BTCUSD",1721831278766,0.09345512,66882.0,66881.0,0.07657304]
["bitfinex","BTCUSD",1721831278949,0.001,66882.0,66881.0,0.07657304]
["bitfinex","BTCUSD",1721831279177,0.09359429,66882.0,66881.0,0.07657304]
["bitfinex","BTCUSD",1721831279377,0.02660838,66882.0,66881.0,0.07657304]
["bitfinex","BTCUSD",1721831279505,0.02590708,66882.0,66881.0,0.07657304]
["bitfinex","BTCUSD",1721831279712,0.13754544,66882.0,66881.0,0.07657304]
["bitfinex","BTCUSD",1721831280118,0.13754544,66882.0,66881.0,0.0757]
["bitfinex","BTCUSD",1721831280119,0.13854544,66882.0,66881.0,0.0757]
["bitfinex","BTCUSD",1721831280573,0.13854544,66882.0,66881.0,0.08657304]
["bitfinex","BTCUSD",1721831281461,0.001,66882.0,66881.0,0.08657304]
["bitfinex","BTCUSD",1721831281672,0.11265197,66882.0,66881.0,0.08657304]
["bitfinex","BTCUSD",1721831281882,0.11636723,66882.0,66881.0,0.08657304]
["bitfinex","BTCUSD",1721831282110,0.02704658,66882.0,66881.0,0.08657304]
["bitfinex","BTCUSD",1721831282316,0.11636723,66882.0,66881.0,0.08657304]
["bitfinex","BTCUSD",1721831282559,0.11736723,66882.0,66881.0,0.0797]
["bitfinex","BTCUSD",1721831282763,0.11636723,66882.0,66881.0,0.08057304]
["bitfinex","BTCUSD",1721831282970,0.02704658,66882.0,66881.0,0.08057304]
["bitfinex","BTCUSD",1721831283170,0.02704658,66882.0,66881.0,0.0797]
["bitfinex","BTCUSD",1721831283171,0.02804658,66882.0,66881.0,0.0797]
["bitfinex","BTCUSD",1721831283301,0.09504476,66882.0,66881.0,0.09057304]
["bitfinex","BTCUSD",1721831283707,0.002,66882.0,66881.0,0.09057304]
["bitfinex","BTCUSD",1721831284599,0.002,66882.0,66881.0,0.31919204]
["bitfinex","BTCUSD",1721831284805,0.002,66882.0,66881.0,0.16967304]
["bitfinex","BTCUSD",1721831285126,0.002,66882.0,66881.0,0.31919204]
["bitfinex","BTCUSD",1721831285303,0.002,66882.0,66881.0,0.61823004]
["bitfinex","BTCUSD",1721831286826,0.001,66882.0,66881.0,0.61423004]
["bitfinex","BTCUSD",1721831287211,0.001,66882.0,66881.0,0.31919204]
["bitfinex","BTCUSD",1721831287441,0.001,66882.0,66881.0,0.15967304]
["bitfinex","BTCUSD",1721831287644,0.02645828,66882.0,66881.0,0.15967304]
["bitfinex","BTCUSD",1721831288051,0.02745828,66882.0,66881.0,0.32319204]
["bitfinex","BTCUSD",1721831288469,0.002,66882.0,66881.0,0.62223004]
["bitfinex","BTCUSD",1721831288653,0.002,66882.0,66881.0,1.37030604]
["bitfinex","BTCUSD",1721831288808,0.00084,66901.0,66899.0,0.1468]
["bitfinex","BTCUSD",1721831288809,0.04548299,66901.0,66899.0,0.1468]
["bitfinex","BTCUSD",1721831289021,0.02494061,66900.0,66899.0,0.1468]
["bitfinex","BTCUSD",1721831289302,0.02494061,66900.0,66885.0,0.1]
["bitfinex","BTCUSD",1721831289303,0.04464299,66907.0,66901.0,0.1468]
["bitfinex","BTCUSD",1721831289507,0.059927,66910.0,66902.0,0.1428]
["bitfinex","BTCUSD",1721831289508,0.10456999,66910.0,66902.0,0.1428]
["bitfinex","BTCUSD",1721831289698,0.06895115,66909.0,66908.0,0.149458]
["bitfinex","BTCUSD",1721831289907,0.06895115,66909.0,66902.0,0.15342815]
["bitfinex","BTCUSD",1721831290040,0.04464299,66907.0,66902.0,0.1428]
["bitfinex","BTCUSD",1721831290243,0.04464299,66907.0,66902.0,0.1418]
["bitfinex","BTCUSD",1721831290244,0.02710216,66906.0,66902.0,0.1418]
["bitfinex","BTCUSD",1721831290442,0.02430816,66905.0,66902.0,0.1418]
["bitfinex","BTCUSD",1721831290863,0.00084,66912.0,66902.0,0.1418]
["bitfinex","BTCUSD",1721831291053,0.06698512,66908.0,66902.0,0.1418]
["bitfinex","BTCUSD",1721831291261,0.00084,66912.0,66902.0,0.1418]
["bitfinex","BTCUSD",1721831291458,0.001,66909.0,66908.0,0.012]
["bitfinex","BTCUSD",1721831291658,0.09267308,66909.0,66908.0,0.012]
["bitfinex","BTCUSD",1721831292013,0.025694,66909.0,66908.0,0.012]
["bitfinex","BTCUSD",1721831292217,0.001,66909.0,66908.0,0.0883]
["bitfinex","BTCUSD",1721831292869,0.001,66909.0,66908.0,0.237758]
["bitfinex","BTCUSD",1721831293073,0.001,66909.0,66908.0,0.536675]
["bitfinex","BTCUSD",1721831293289,0.001,66909.0,66908.0,0.603175]
["bitfinex","BTCUSD",1721831293485,0.001,66909.0,66908.0,0.902092]
["bitfinex","BTCUSD",1721831294367,0.00084,66912.0,66908.0,0.1428]
["bitfinex","BTCUSD",1721831296153,0.00084,66912.0,66908.0,0.1518]
["bitfinex","BTCUSD",1721831296796,0.00084,66912.0,66908.0,0.1648]
["bitfinex","BTCUSD",1721831297007,0.00084,66912.0,66908.0,0.305257]
["bitfinex","BTCUSD",1721831297186,0.00084,66912.0,66908.0,0.1558]
["bitfinex","BTCUSD",1721831297439,0.00084,66912.0,66908.0,0.1428]
["bitfinex","BTCUSD",1721831297648,0.00084,66912.0,66908.0,0.292258]
["bitfinex","BTCUSD",1721831297861,0.00084,66912.0,66909.0,0.149456]
["bitfinex","BTCUSD",1721831298472,0.00084,66912.0,66911.0,0.149452]
["bitfinex","BTCUSD",1721831298676,0.00084,66912.0,66910.0,0.149454]
["bitfinex","BTCUSD",1721831298881,0.00084,66912.0,66911.0,0.149452]
["bitfinex","BTCUSD",1721831299306,0.00084,66912.0,66910.0,0.149453]
["bitfinex","BTCUSD",1721831299523,0.00084,66912.0,66908.0,0.292258]
["bitfinex","BTCUSD",1721831299747,0.00084,66912.0,66909.0,0.149455]
["bitfinex","BTCUSD",1721831300167,0.00084,66912.0,66908.0,0.1518]
["bitfinex","BTCUSD",1721831300376,0.00084,66912.0,66908.0,0.292257]
["bitfinex","BTCUSD",1721831300600,0.00084,66912.0,66908.0,0.1428]
["bitfinex","BTCUSD",1721831300805,0.00084,66912.0,66908.0,0.292258]
["bitfinex","BTCUSD",1721831301030,0.00084,66912.0,66911.0,0.014]
["bitfinex","BTCUSD",1721831301495,0.00084,66912.0,66911.0,0.462356]
["bitfinex","BTCUSD",1721831301705,0.00084,66912.0,66911.0,0.45887925]
["bitfinex","BTCUSD",1721831302541,0.00084,66912.0,66911.0,0.15997525]
["bitfinex","BTCUSD",1721831302770,0.00084,66912.0,66911.0,0.45887925]
["bitfinex","BTCUSD",1721831303180,0.00084,66912.0,66911.0,0.15997525]
["bitfinex","BTCUSD",1721831303383,0.00084,66912.0,66911.0,0.17397525]
["bitfinex","BTCUSD",1721831303609,0.00084,66912.0,66911.0,0.02452325]
["bitfinex","BTCUSD",1721831305353,0.00084,66912.0,66911.0,0.01052325]
["bitfinex","BTCUSD",1721831305780,0.00084,66912.0,66908.0,0.1568]
["bitfinex","BTCUSD",1721831305994,0.00084,66912.0,66911.0,0.02452325]
["bitfinex","BTCUSD",1721831306219,0.00084,66912.0,66911.0,0.014]
["bitfinex","BTCUSD",1721831306425,0.00084,66912.0,66911.0,0.03852325]
["bitfinex","BTCUSD",1721831306852,0.00084,66912.0,66911.0,0.02452325]
["bitfinex","BTCUSD",1721831307056,0.00084,66912.0,66911.0,0.01052325]
["bitfinex","BTCUSD",1721831307263,0.00084,66912.0,66911.0,0.014]
["bitfinex","BTCUSD",1721831307511,0.00084,66912.0,66911.0,0.02452325]
["bitfinex","BTCUSD",1721831309549,0.00084,66912.0,66911.0,0.01052325]
["bitfinex","BTCUSD",1721831309940,0.00084,66912.0,66911.0,0.014]
["bitfinex","BTCUSD",1721831310140,0.00084,66912.0,66911.0,0.02452325]
["bitfinex","BTCUSD",1721831311424,0.00084,66912.0,66911.0,0.01052325]
["bitfinex","BTCUSD",1721831312013,0.00084,66912.0,66911.0,0.15572325]
["bitfinex","BTCUSD",1721831312213,0.00084,66912.0,66911.0,0.30517525]
["bitfinex","BTCUSD",1721831312406,0.00084,66912.0,66911.0,0.15572325]
["bitfinex","BTCUSD",1721831312769,0.00084,66912.0,66911.0,0.30517525]
["bitfinex","BTCUSD",1721831313656,0.00084,66912.0,66911.0,1.41478725]
["bitfinex","BTCUSD",1721831313867,0.00084,66912.0,66911.0,1.42878725]
["bitfinex","BTCUSD",1721831314495,0.00084,66912.0,66911.0,1.87969125]
["bitfinex","BTCUSD",1721831314979,0.002794,66934.0,66933.0,0.293503]
["bitfinex","BTCUSD",1721831315415,0.010918,66939.0,66938.0,0.149391]
["bitfinex","BTCUSD",1721831315902,0.010918,66939.0,66938.0,0.01020871]
["bitfinex","BTCUSD",1721831316139,0.010918,66939.0,66933.0,0.1441]
["bitfinex","BTCUSD",1721831316347,0.002,66939.0,66938.0,0.01020871]
["bitfinex","BTCUSD",1721831316545,0.002,66939.0,66933.0,0.293501]
["bitfinex","BTCUSD",1721831316803,0.002,66939.0,66938.0,0.01020871]
["bitfinex","BTCUSD",1721831317005,0.002,66939.0,66933.0,0.14708774]
["bitfinex","BTCUSD",1721831317006,0.002,66939.0,66935.0,0.298797]
["bitfinex","BTCUSD",1721831317204,0.002,66939.0,66938.0,0.01020871]
["bitfinex","BTCUSD",1721831317405,0.002,66939.0,66933.0,0.293502]
["bitfinex","BTCUSD",1721831317562,0.002,66939.0,66938.0,0.01020871]
["bitfinex","BTCUSD",1721831317762,0.002,66939.0,66933.0,0.1441]
["bitfinex","BTCUSD",1721831317964,0.002,66939.0,66938.0,0.01020871]
["bitfinex","BTCUSD",1721831318173,0.002,66939.0,66933.0,0.1441]
["bitfinex","BTCUSD",1721831318374,0.002,66939.0,66938.0,0.01020871]
["bitfinex","BTCUSD",1721831318578,0.002,66939.0,66929.0,0.0624]
["bitfinex","BTCUSD",1721831318784,0.09815032,66938.0,66929.0,0.0624]
["bitfinex","BTCUSD",1721831318986,0.02581453,66937.0,66930.0,0.01030188]
["bitfinex","BTCUSD",1721831319188,0.07512979,66938.0,66930.0,0.01030188]
["bitfinex","BTCUSD",1721831319394,0.02575515,66937.0,66933.0,0.014]
["bitfinex","BTCUSD",1721831319622,0.02296115,66936.0,66933.0,0.014]
["bitfinex","BTCUSD",1721831319831,0.02296115,66936.0,66934.0,0.01025529]
["bitfinex","BTCUSD",1721831320014,0.07512979,66938.0,66934.0,0.01025529]
["bitfinex","BTCUSD",1721831320191,0.02303467,66937.0,66934.0,0.01025529]
["bitfinex","BTCUSD",1721831320367,0.07512979,66938.0,66934.0,0.01025529]
["bitfinex","BTCUSD",1721831320583,0.02303604,66937.0,66934.0,0.01025529]
["bitfinex","BTCUSD",1721831321550,0.02303604,66937.0,66933.0,0.027]
["bitfinex","BTCUSD",1721831321551,0.002794,66936.0,66933.0,0.027]
["bitfinex","BTCUSD",1721831321757,0.02303604,66935.0,66933.0,0.027]
["bitfinex","BTCUSD",1721831321979,0.002794,66934.0,66933.0,0.027]
["bitfinex","BTCUSD",1721831322108,0.02583004,66934.0,66933.0,0.014]
["bitfinex","BTCUSD",1721831322312,0.02303604,66934.0,66933.0,0.014]
["bitfinex","BTCUSD",1721831322499,0.002794,66934.0,66933.0,0.014]
["bitfinex","BTCUSD",1721831322699,0.02583004,66934.0,66924.0,0.209622]
["bitfinex","BTCUSD",1721831322902,0.002794,66934.0,66924.0,0.209622]
["bitfinex","BTCUSD",1721831323116,0.002794,66936.0,66930.0,0.014]
["bitfinex","BTCUSD",1721831323332,0.002794,66934.0,66930.0,0.014]
["bitfinex","BTCUSD",1721831323540,0.002794,66934.0,66931.0,0.01029023]
["bitfinex","BTCUSD",1721831323743,0.002794,66936.0,66931.0,0.01029023]
["bitfinex","BTCUSD",1721831323951,0.002794,66934.0,66924.0,0.209622]
["bitfinex","BTCUSD",1721831324153,0.1,66937.0,66924.0,0.0602]
["bitfinex","BTCUSD",1721831324154,0.002794,66932.0,66924.0,0.0602]
["bitfinex","BTCUSD",1721831324416,0.598837,66926.0,66924.0,0.014]
["bitfinex","BTCUSD",1721831324614,0.05191575,66925.0,66924.0,0.014]
["bitfinex","BTCUSD",1721831324838,0.50017675,66925.0,66924.0,0.014]
["bitfinex","BTCUSD",1721831325062,0.60017675,66925.0,66924.0,0.014]
["bitfinex","BTCUSD",1721831325267,0.35133575,66925.0,66924.0,0.014]
["bitfinex","BTCUSD",1721831325953,0.12560975,66925.0,66924.0,0.014]
["bitfinex","BTCUSD",1721831326065,0.12281575,66925.0,66924.0,0.014]
["bitfinex","BTCUSD",1721831326268,0.02239429,66925.0,66924.0,0.014]
["bitfinex","BTCUSD",1721831326495,0.12518829,66925.0,66924.0,0.014]
["bitfinex","BTCUSD",1721831327122,0.27460829,66925.0,66924.0,0.014]
["bitfinex","BTCUSD",1721831327321,0.27181429,66925.0,66924.0,0.014]
["bitfinex","BTCUSD",1721831327579,0.64365529,66925.0,66924.0,0.015]
["bitfinex","BTCUSD",1721831327779,1.39043475,66925.0,66924.0,0.001]
["bitfinex","BTCUSD",1721831327994,0.149448,66913.0,66903.0,0.0762]
["bitfinex","BTCUSD",1721831328224,0.02518829,66912.0,66903.0,0.0762]
["bitfinex","BTCUSD",1721831328425,0.02239429,66911.0,66903.0,0.0762]
["bitfinex","BTCUSD",1721831328645,0.02239429,66911.0,66904.0,0.01060484]
["bitfinex","BTCUSD",1721831328646,0.002794,66910.0,66904.0,0.01060484]
["bitfinex","BTCUSD",1721831328850,0.002794,66910.0,66896.0,0.0806]
["bitfinex","BTCUSD",1721831328851,0.22459279,66906.0,66896.0,0.0806]
["bitfinex","BTCUSD",1721831329053,0.22459279,66906.0,66897.0,0.01068644]
["bitfinex","BTCUSD",1721831329054,0.12518829,66905.0,66897.0,0.01068644]
["bitfinex","BTCUSD",1721831329259,0.07512979,66899.0,66887.0,0.0806]
["bitfinex","BTCUSD",1721831329477,0.02589689,66898.0,66887.0,0.1456]
["bitfinex","BTCUSD",1721831329649,0.02310289,66897.0,66888.0,0.01079139]
["bitfinex","BTCUSD",1721831329845,0.02310289,66897.0,66887.0,0.1456]
["bitfinex","BTCUSD",1721831329846,0.002794,66896.0,66887.0,0.1456]
["bitfinex","BTCUSD",1721831330042,0.02310602,66895.0,66888.0,0.01079139]
["bitfinex","BTCUSD",1721831330243,0.02310602,66895.0,66887.0,0.1456]
["bitfinex","BTCUSD",1721831330244,0.002794,66894.0,66887.0,0.1456]
["bitfinex","BTCUSD",1721831330448,0.02310602,66893.0,66887.0,0.1456]
["bitfinex","BTCUSD",1721831330674,0.02310602,66893.0,66888.0,0.01079139]
["bitfinex","BTCUSD",1721831331165,0.02310602,66893.0,66887.0,0.1456]
["bitfinex","BTCUSD",1721831331166,0.002794,66892.0,66887.0,0.1456]
["bitfinex","BTCUSD",1721831331342,0.02310602,66891.0,66887.0,0.1456]
["bitfinex","BTCUSD",1721831331543,0.52409179,66899.0,66888.0,0.01079139]
["bitfinex","BTCUSD",1721831331544,0.002794,66890.0,66888.0,0.01079139]
["bitfinex","BTCUSD",1721831331725,0.002794,66895.0,66887.0,0.1536]
["bitfinex","BTCUSD",1721831331973,0.12677564,66894.0,66889.0,0.01077973]
["bitfinex","BTCUSD",1721831332180,0.298974,66896.0,66882.0,0.0628]
["bitfinex","BTCUSD",1721831332181,0.52637406,66893.0,66882.0,0.0628]
["bitfinex","BTCUSD",1721831332442,0.149502,66889.0,66881.0,0.0802]
["bitfinex","BTCUSD",1721831332642,0.149506,66887.0,66878.0,0.000924]
["bitfinex","BTCUSD",1721831333055,0.149506,66887.0,66879.0,0.01089637]
["bitfinex","BTCUSD",1721831333475,0.149504,66888.0,66878.0,0.000924]
["bitfinex","BTCUSD",1721831333912,0.149504,66888.0,66879.0,0.01089637]
["bitfinex","BTCUSD",1721831334139,0.002794,66890.0,66881.0,0.011]
["bitfinex","BTCUSD",1721831334381,0.1,66892.0,66881.0,0.011]
["bitfinex","BTCUSD",1721831334382,0.002794,66891.0,66881.0,0.011]
["bitfinex","BTCUSD",1721831334581,0.002794,66891.0,66888.0,0.01]
["bitfinex","BTCUSD",1721831334793,0.149493,66893.0,66888.0,0.01]
["bitfinex","BTCUSD",1721831334942,0.149497,66891.0,66881.0,0.011]
["bitfinex","BTCUSD",1721831335144,0.002794,66890.0,66881.0,0.011]
["bitfinex","BTCUSD",1721831335349,0.149504,66888.0,66882.0,0.01086137]
["bitfinex","BTCUSD",1721831335647,0.149504,66888.0,66881.0,0.011]
["bitfinex","BTCUSD",1721831335866,0.149504,66888.0,66879.0,0.01]
["bitfinex","BTCUSD",1721831336202,0.149504,66888.0,66878.0,0.000924]
["bitfinex","BTCUSD",1721831336413,0.149504,66888.0,66880.0,0.0108847]
["bitfinex","BTCUSD",1721831336551,0.149504,66888.0,66879.0,0.01089637]
["bitfinex","BTCUSD",1721831336753,0.05,66888.0,66881.0,0.01087304]
["bitfinex","BTCUSD",1721831336973,0.0521,66887.0,66880.0,0.0108847]
["bitfinex","BTCUSD",1721831337179,0.05,66885.0,66880.0,0.0108847]
["bitfinex","BTCUSD",1721831337383,0.05,66885.0,66878.0,0.01263303]
["bitfinex","BTCUSD",1721831337384,0.05,66881.0,66878.0,0.01263303]
["bitfinex","BTCUSD",1721831337579,0.149523,66879.0,66878.0,0.01263303]
["bitfinex","BTCUSD",1721831337797,0.149523,66879.0,66878.0,0.00063303]
["bitfinex","BTCUSD",1721831338215,0.44952,66881.0,66878.0,0.00063303]
["bitfinex","BTCUSD",1721831340444,0.44952,66881.0,66879.0,0.012]
["bitfinex","BTCUSD",1721831340642,0.3,66881.0,66879.0,0.012]
["bitfinex","BTCUSD",1721831340823,0.002794,66880.0,66879.0,0.012]
["bitfinex","BTCUSD",1721831341523,0.002794,66880.0,66879.0,0.295723]
["bitfinex","BTCUSD",1721831341733,0.002794,66880.0,66879.0,0.1462]
["bitfinex","BTCUSD",1721831341957,0.3,66888.0,66879.0,0.1462]
["bitfinex","BTCUSD",1721831341958,0.1,66887.0,66879.0,0.1462]
["bitfinex","BTCUSD",1721831342586,0.1,66887.0,66881.0,0.149518]
["bitfinex","BTCUSD",1721831342739,0.1,66887.0,66881.0,0.299038]
["bitfinex","BTCUSD",1721831342952,0.1,66887.0,66883.0,0.149514]
["bitfinex","BTCUSD",1721831343151,0.059944,66889.0,66879.0,0.1462]
["bitfinex","BTCUSD",1721831343385,0.059944,66889.0,66883.0,0.0655]
["bitfinex","BTCUSD",1721831343582,0.059944,66889.0,66884.0,0.299022]
["bitfinex","BTCUSD",1721831343784,0.002794,66896.0,66883.0,0.0655]
["bitfinex","BTCUSD",1721831343980,0.025794,66896.0,66885.0,0.29902]
["bitfinex","BTCUSD",1721831344190,0.025794,66896.0,66886.0,0.0808]
["bitfinex","BTCUSD",1721831344191,0.002794,66894.0,66886.0,0.0808]
["bitfinex","BTCUSD",1721831344409,0.062733,66896.0,66891.0,0.29899]
["bitfinex","BTCUSD",1721831344633,0.062733,66896.0,66895.0,0.365476]
["bitfinex","BTCUSD",1721831344835,0.37588981,66906.0,66904.0,0.149467]
["bitfinex","BTCUSD",1721831344836,0.002794,66905.0,66904.0,0.149467]
["bitfinex","BTCUSD",1721831345037,0.37588981,66906.0,66904.0,0.149467]
["bitfinex","BTCUSD",1721831345038,0.37588981,66906.0,66905.0,0.149465]
["bitfinex","BTCUSD",1721831345241,0.37588981,66906.0,66904.0,0.08730484]
["bitfinex","BTCUSD",1721831345472,0.37588981,66906.0,66905.0,0.01059318]
["bitfinex","BTCUSD",1721831346326,0.42037959,66906.0,66905.0,0.01059318]
["bitfinex","BTCUSD",1721831346527,0.37588981,66906.0,66905.0,0.01059318]
["bitfinex","BTCUSD",1721831346936,0.37588981,66906.0,66905.0,0.16005818]
["bitfinex","BTCUSD",1721831347164,0.37588981,66906.0,66905.0,0.15405818]
["bitfinex","BTCUSD",1721831347368,0.37588981,66906.0,66904.0,0.226167]
["bitfinex","BTCUSD",1721831347563,0.37588981,66906.0,66905.0,0.149465]
["bitfinex","BTCUSD",1721831347775,0.37588981,66906.0,66905.0,0.210265]
["bitfinex","BTCUSD",1721831347954,0.37588981,66906.0,66905.0,0.808127]
["bitfinex","BTCUSD",1721831348563,0.37688981,66906.0,66905.0,0.817127]
["bitfinex","BTCUSD",1721831348941,0.37688981,66906.0,66905.0,0.518196]
["bitfinex","BTCUSD",1721831349082,0.37588981,66906.0,66905.0,0.509196]
["bitfinex","BTCUSD",1721831349286,0.37588981,66906.0,66905.0,0.808127]
["bitfinex","BTCUSD",1721831349487,0.37588981,66906.0,66905.0,0.210265]
["bitfinex","BTCUSD",1721831350028,0.37588981,66906.0,66905.0,0.509196]
["bitfinex","BTCUSD",1721831350444,0.37588981,66906.0,66905.0,0.0608]
["bitfinex","BTCUSD",1721831350655,0.37588981,66906.0,66905.0,0.210265]
["bitfinex","BTCUSD",1721831350818,0.37588981,66906.0,66905.0,0.509196]
["bitfinex","BTCUSD",1721831351028,0.37588981,66906.0,66905.0,0.808127]
["bitfinex","BTCUSD",1721831351235,0.059921,66916.0,66915.0,0.595029]
["bitfinex","BTCUSD",1721831351440,0.059921,66916.0,66915.0,0.893915]
["bitfinex","BTCUSD",1721831351635,0.002794,66924.0,66918.0,0.149436]
["bitfinex","BTCUSD",1721831351636,0.00913618,66921.0,66918.0,0.149436]
["bitfinex","BTCUSD",1721831351858,0.102794,66924.0,66916.0,0.14944]
["bitfinex","BTCUSD",1721831352066,0.002794,66922.0,66915.0,0.1467]
["bitfinex","BTCUSD",1721831352269,0.002794,66922.0,66915.0,0.296142]
["bitfinex","BTCUSD",1721831352270,0.102794,66922.0,66915.0,0.296142]
["bitfinex","BTCUSD",1721831352477,0.07512979,66916.0,66915.0,0.1467]
["bitfinex","BTCUSD",1721831353211,0.002794,66921.0,66915.0,0.1467]
["bitfinex","BTCUSD",1721831353417,0.002794,66921.0,66915.0,0.445584]
["bitfinex","BTCUSD",1721831353623,0.002794,66921.0,66920.0,0.74716]
["bitfinex","BTCUSD",1721831353823,0.2708095,66934.0,66925.0,0.448261]
["bitfinex","BTCUSD",1721831353975,0.002794,66933.0,66925.0,0.14942]
["bitfinex","BTCUSD",1721831354137,0.059906,66932.0,66924.0,0.149422]
["bitfinex","BTCUSD",1721831354342,0.00911271,66929.0,66920.0,0.294831]
["bitfinex","BTCUSD",1721831354573,0.07512979,66924.0,66920.0,0.1454]
["bitfinex","BTCUSD",1721831354782,0.07512979,66924.0,66915.0,0.003]
["bitfinex","BTCUSD",1721831354783,0.30759698,66923.0,66915.0,0.003]
["bitfinex","BTCUSD",1721831354986,0.07512979,66917.0,66915.0,0.003]
["bitfinex","BTCUSD",1721831355499,0.002794,66916.0,66915.0,0.003]
["bitfinex","BTCUSD",1721831356208,0.002794,66920.0,66911.0,0.149451]
["bitfinex","BTCUSD",1721831357146,0.1,66922.0,66909.0,0.448365]
["bitfinex","BTCUSD",1721831357147,0.002794,66921.0,66909.0,0.448365]
["bitfinex","BTCUSD",1721831357348,0.002794,66921.0,66907.0,0.1424]
["bitfinex","BTCUSD",1721831357349,0.07512979,66910.0,66907.0,0.1424]
["bitfinex","BTCUSD",1721831357579,0.07512979,66917.0,66907.0,0.1424]
["bitfinex","BTCUSD",1721831357737,0.07792379,66916.0,66912.0,0.149449]
["bitfinex","BTCUSD",1721831358115,0.07512979,66916.0,66912.0,0.149449]
["bitfinex","BTCUSD",1721831358351,0.07512979,66916.0,66910.0,0.298908]
["bitfinex","BTCUSD",1721831358352,0.07512979,66916.0,66915.0,0.014]
["bitfinex","BTCUSD",1721831358928,0.07512979,66916.0,66913.0,0.149447]
["bitfinex","BTCUSD",1721831359131,0.002794,66921.0,66916.0,0.149439]
["bitfinex","BTCUSD",1721831359351,0.002794,66921.0,66908.0,0.0791]
["bitfinex","BTCUSD",1721831359548,0.00084,66926.0,66916.0,0.1424]
["bitfinex","BTCUSD",1721831359549,0.002794,66923.0,66916.0,0.1424]
["bitfinex","BTCUSD",1721831359726,0.10084,66926.0,66916.0,0.1424]
["bitfinex","BTCUSD",1721831359727,0.002794,66925.0,66916.0,0.1424]
["bitfinex","BTCUSD",1721831360117,0.002794,66925.0,66924.0,0.889515]
["bitfinex","BTCUSD",1721831360318,0.00084,66926.0,66925.0,0.747102]
["bitfinex","BTCUSD",1721831360524,0.00084,66926.0,66925.0,1.238343]
["bitfinex","BTCUSD",1721831360730,0.00084,66926.0,66925.0,1.537184]
["bitfinex","BTCUSD",1721831360949,0.00842,66940.0,66938.0,1.04574]
["bitfinex","BTCUSD",1721831361177,0.00842,66940.0,66938.0,1.18354]
["bitfinex","BTCUSD",1721831362211,0.00842,66940.0,66938.0,1.23168123]
["bitfinex","BTCUSD",1721831362683,0.00842,66940.0,66938.0,1.53046423]
["bitfinex","BTCUSD",1721831362905,0.00842,66940.0,66938.0,1.68046423]
["bitfinex","BTCUSD",1721831363727,0.002,66959.0,66948.0,0.746847]
["bitfinex","BTCUSD",1721831363927,0.002,66959.0,66948.0,0.885647]
["bitfinex","BTCUSD",1721831364345,0.004794,66959.0,66948.0,1.184386]
["bitfinex","BTCUSD",1721831364558,0.002,66959.0,66948.0,1.184386]
["bitfinex","BTCUSD",1721831365896,0.002,66959.0,66948.0,1.334386]
["bitfinex","BTCUSD",1721831366109,0.002,66959.0,66949.0,0.962135]
["bitfinex","BTCUSD",1721831366331,0.002,66959.0,66958.0,1.255935]
["bitfinex","BTCUSD",1721831366529,0.002,66959.0,66958.0,1.554629]
["bitfinex","BTCUSD",1721831366741,0.002,66959.0,66958.0,1.853323]
["bitfinex","BTCUSD",1721831367147,0.002,66959.0,66958.0,1.89581219]
["bitfinex","BTCUSD",1721831367350,0.00842,66967.0,66966.0,1.095306]
["bitfinex","BTCUSD",1721831367684,0.00842,66967.0,66966.0,1.500806]
["bitfinex","BTCUSD",1721831369379,0.00842,66967.0,66966.0,1.400806]
["bitfinex","BTCUSD",1721831370403,0.00842,66967.0,66966.0,1.187906]
["bitfinex","BTCUSD",1721831370602,0.00842,66967.0,66966.0,0.889247]
["bitfinex","BTCUSD",1721831371559,0.00842,66967.0,66966.0,1.187906]
["bitfinex","BTCUSD",1721831372446,0.00842,66967.0,66966.0,1.201906]
["bitfinex","BTCUSD",1721831373090,0.00842,66967.0,66966.0,1.215906]
["bitfinex","BTCUSD",1721831373754,0.00842,66967.0,66966.0,0.903247]
["bitfinex","BTCUSD",1721831373964,0.00842,66967.0,66966.0,0.305929]
["bitfinex","BTCUSD",1721831374172,0.00842,66967.0,66966.0,0.014]
["bitfinex","BTCUSD",1721831374960,0.08354979,66967.0,66966.0,0.014]
["bitfinex","BTCUSD",1721831375227,0.00842,66967.0,66966.0,0.014]
["bitfinex","BTCUSD",1721831375755,0.00842,66967.0,66966.0,0.028]
["bitfinex","BTCUSD",1721831376236,0.00842,66967.0,66966.0,0.177329]
["bitfinex","BTCUSD",1721831376505,0.00842,66967.0,66966.0,0.475988]
["bitfinex","BTCUSD",1721831377260,0.00842,66967.0,66966.0,0.544588]
["bitfinex","BTCUSD",1721831377779,0.00842,66967.0,66966.0,0.843247]
["bitfinex","BTCUSD",1721831378541,0.00842,66967.0,66966.0,0.558588]
["bitfinex","BTCUSD",1721831378806,0.00842,66967.0,66966.0,0.544588]
["bitfinex","BTCUSD",1721831379305,0.00842,66967.0,66966.0,0.549588]
["bitfinex","BTCUSD",1721831379992,0.00842,66967.0,66966.0,0.544588]
["bitfinex","BTCUSD",1721831380492,0.00842,66967.0,66966.0,0.558588]
["bitfinex","BTCUSD",1721831381245,0.00842,66967.0,66966.0,0.259929]
["bitfinex","BTCUSD",1721831381471,0.00842,66967.0,66966.0,0.014]
["bitfinex","BTCUSD",1721831381982,0.02405859,66967.0,66966.0,0.014]
["bitfinex","BTCUSD",1721831382239,0.06725859,66967.0,66966.0,0.014]
["bitfinex","BTCUSD",1721831382475,0.06725859,66967.0,66966.0,0.028]
["bitfinex","BTCUSD",1721831382931,0.06725859,66967.0,66966.0,0.014]
["bitfinex","BTCUSD",1721831383176,0.02405859,66967.0,66966.0,0.014]
["bitfinex","BTCUSD",1721831383926,0.02405859,66967.0,66966.0,0.028]
["bitfinex","BTCUSD",1721831384872,0.02405859,66967.0,66966.0,0.014]
["bitfinex","BTCUSD",1721831385707,0.02405859,66967.0,66966.0,0.163329]
["bitfinex","BTCUSD",1721831385911,0.02405859,66967.0,66966.0,0.461988]
["bitfinex","BTCUSD",1721831386518,0.02405859,66967.0,66966.0,0.149329]
["bitfinex","BTCUSD",1721831387053,0.02405859,66967.0,66966.0,0.528288]
["bitfinex","BTCUSD",1721831387483,0.02405859,66967.0,66966.0,0.542288]
["bitfinex","BTCUSD",1721831387685,0.02405859,66967.0,66966.0,0.243629]
["bitfinex","BTCUSD",1721831388099,0.02405859,66967.0,66966.0,0.229629]
["bitfinex","BTCUSD",1721831388271,0.02405859,66967.0,66965.0,0.149329]
["bitfinex","BTCUSD",1721831388471,0.02405859,66967.0,66966.0,0.014]
["bitfinex","BTCUSD",1721831389180,0.02405859,66967.0,66961.0,0.361678]
["bitfinex","BTCUSD",1721831389385,0.02405859,66967.0,66965.0,0.149329]
["bitfinex","BTCUSD",1721831390006,0.02405859,66967.0,66966.0,0.149329]
["bitfinex","BTCUSD",1721831390215,0.02405859,66967.0,66966.0,0.163329]
["bitfinex","BTCUSD",1721831390418,0.02405859,66967.0,66966.0,0.014]
["bitfinex","BTCUSD",1721831390828,0.02405859,66967.0,66966.0,0.163329]
["bitfinex","BTCUSD",1721831391035,0.02405859,66967.0,66966.0,0.149329]
["bitfinex","BTCUSD",1721831391269,0.02405859,66967.0,66966.0,0.447988]
["bitfinex","BTCUSD",1721831391749,0.02405859,66967.0,66966.0,0.149329]
["bitfinex","BTCUSD",1721831392502,0.02405859,66967.0,66964.0,0.298665]
["bitfinex","BTCUSD",1721831392503,0.02405859,66967.0,66964.0,0.149332]
["bitfinex","BTCUSD",1721831392698,0.02405859,66967.0,66966.0,0.014]
["bitfinex","BTCUSD",1721831393317,0.02405859,66967.0,66965.0,0.149331]
["bitfinex","BTCUSD",1721831393725,0.02405859,66967.0,66966.0,0.014]
["bitfinex","BTCUSD",1721831394541,0.02405859,66967.0,66966.0,0.461988]
["bitfinex","BTCUSD",1721831394870,0.02405859,66967.0,66966.0,0.163329]
["bitfinex","BTCUSD",1721831396489,0.02405859,66967.0,66966.0,0.461988]
["bitfinex","BTCUSD",1721831396944,0.02405859,66967.0,66966.0,0.447988]
["bitfinex","BTCUSD",1721831397121,0.02405859,66967.0,66966.0,0.746647]
["bitfinex","BTCUSD",1721831397950,0.02405859,66967.0,66966.0,0.447988]
["bitfinex","BTCUSD",1721831398349,0.02405859,66967.0,66966.0,0.163329]
["bitfinex","BTCUSD",1721831398555,0.02405859,66967.0,66966.0,0.461988]
["bitfinex","BTCUSD",1721831398792,0.02405859,66967.0,66966.0,0.458888]
["bitfinex","BTCUSD",1721831399213,0.02405859,66967.0,66966.0,0.472888]
["bitfinex","BTCUSD",1721831399544,0.02405859,66967.0,66966.0,0.771547]
["bitfinex","BTCUSD",1721831400356,0.02405859,66967.0,66966.0,0.028]
["bitfinex","BTCUSD",1721831401060,0.02405859,66967.0,66966.0,0.177329]
["bitfinex","BTCUSD",1721831401879,0.02405859,66967.0,66966.0,0.028]
["bitfinex","BTCUSD",1721831402077,0.04391114,66967.0,66966.0,0.028]
["bitfinex","BTCUSD",1721831403281,0.04377301,66967.0,66966.0,0.028]
["bitfinex","BTCUSD",1721831403436,0.02813442,66967.0,66966.0,0.028]
["bitfinex","BTCUSD",1721831404458,0.02840257,66967.0,66966.0,0.028]
["bitfinex","BTCUSD",1721831404956,0.47772957,66967.0,66966.0,0.014]
["bitfinex","BTCUSD",1721831405158,0.448027,66960.0,66944.0,0.230076]
["bitfinex","BTCUSD",1721831405486,0.86800957,66960.0,66944.0,0.230078]
["bitfinex","BTCUSD",1721831405687,1.53755414,66960.0,66944.0,0.0807]
["bitfinex","BTCUSD",1721831406034,1.53755414,66960.0,66925.0,1.0008]
["bitfinex","BTCUSD",1721831406035,0.0432,66945.0,66938.0,0.45077872]
["bitfinex","BTCUSD",1721831406160,0.01998257,66944.0,66938.0,0.45077872]
["bitfinex","BTCUSD",1721831406363,0.05,66943.0,66929.0,0.1407]
["bitfinex","BTCUSD",1721831406568,0.0432,66945.0,66929.0,0.1407]
["bitfinex","BTCUSD",1721831406773,0.0432,66945.0,66930.0,0.149408]
["bitfinex","BTCUSD",1721831406774,0.02049622,66944.0,66930.0,0.149408]
["bitfinex","BTCUSD",1721831406994,0.02049622,66944.0,66933.0,0.149402]
["bitfinex","BTCUSD",1721831407197,0.02049622,66944.0,66934.0,0.1494]
["bitfinex","BTCUSD",1721831407401,0.02049622,66944.0,66929.0,0.1407]
["bitfinex","BTCUSD",1721831407402,0.46305272,66952.0,66929.0,0.1407]
["bitfinex","BTCUSD",1721831407603,0.00023825,66944.0,66943.0,0.528541]
["bitfinex","BTCUSD",1721831407867,0.00023825,66944.0,66943.0,0.890902]
["bitfinex","BTCUSD",1721831408603,0.00023825,66944.0,66943.0,1.189663]
["bitfinex","BTCUSD",1721831408808,0.00023825,66944.0,66943.0,0.890902]
["bitfinex","BTCUSD",1721831410019,0.00023825,66944.0,66943.0,0.904902]
["bitfinex","BTCUSD",1721831410211,0.00023825,66944.0,66943.0,1.203663]
["bitfinex","BTCUSD",1721831411116,0.00023825,66944.0,66943.0,0.904902]
["bitfinex","BTCUSD",1721831411729,0.00023825,66944.0,66943.0,0.918902]
["bitfinex","BTCUSD",1721831411883,0.00023825,66944.0,66943.0,1.217663]
["bitfinex","BTCUSD",1721831412552,0.00023825,66944.0,66943.0,0.918902]
["bitfinex","BTCUSD",1721831412760,0.00023825,66944.0,66943.0,0.904902]
["bitfinex","BTCUSD",1721831413207,0.00023825,66944.0,66943.0,0.918902]
["bitfinex","BTCUSD",1721831413833,0.00023825,66944.0,66943.0,1.217663]
["bitfinex","BTCUSD",1721831414044,0.00023825,66944.0,66943.0,1.203663]
["bitfinex","BTCUSD",1721831415699,0.00023825,66944.0,66943.0,1.217663]
["bitfinex","BTCUSD",1721831416123,0.00023825,66944.0,66943.0,1.666424]
["bitfinex","BTCUSD",1721831416641,0.00023825,66944.0,66943.0,1.965185]
["bitfinex","BTCUSD",1721831416897,0.00023825,66944.0,66943.0,1.666424]
["bitfinex","BTCUSD",1721831417127,0.00023825,66944.0,66943.0,1.668424]
["bitfinex","BTCUSD",1721831417275,0.00023825,66944.0,66943.0,1.566424]
["bitfinex","BTCUSD",1721831417479,0.00023825,66944.0,66943.0,1.652424]
["bitfinex","BTCUSD",1721831418082,0.00023825,66944.0,66943.0,1.666424]
["bitfinex","BTCUSD",1721831418713,0.00023825,66944.0,66943.0,1.652424]
["bitfinex","BTCUSD",1721831419282,0.00023825,66944.0,66943.0,1.666424]
["bitfinex","BTCUSD",1721831419463,0.00023825,66944.0,66943.0,1.668424]
["bitfinex","BTCUSD",1721831419865,0.00023825,66944.0,66943.0,1.652424]
["bitfinex","BTCUSD",1721831420092,0.00023825,66944.0,66943.0,1.502424]
["bitfinex","BTCUSD",1721831420307,0.00023825,66944.0,66943.0,1.552424]
["bitfinex","BTCUSD",1721831420709,0.00023825,66944.0,66943.0,1.502424]
["bitfinex","BTCUSD",1721831422109,0.00023825,66944.0,66943.0,1.499424]
["bitfinex","BTCUSD",1721831422430,0.00023825,66944.0,66943.0,1.549424]
["bitfinex","BTCUSD",1721831423078,0.00023825,66944.0,66943.0,1.563424]
["bitfinex","BTCUSD",1721831424295,0.00023825,66944.0,66943.0,1.513424]
["bitfinex","BTCUSD",1721831424497,0.00023825,66944.0,66943.0,1.563424]
["bitfinex","BTCUSD",1721831424698,0.00023825,66944.0,66943.0,1.513424]
["bitfinex","BTCUSD",1721831425261,0.00023825,66944.0,66943.0,1.563424]
["bitfinex","BTCUSD",1721831425485,0.00023825,66944.0,66943.0,1.962185]
["bitfinex","BTCUSD",1721831425666,0.00023825,66944.0,66943.0,1.7895389]
["bitfinex","BTCUSD",1721831426076,0.00023825,66944.0,66943.0,2.0882999]
["bitfinex","BTCUSD",1721831426274,0.00023825,66944.0,66943.0,1.7895389]
["bitfinex","BTCUSD",1721831426476,0.00023825,66944.0,66943.0,2.03979847]
["bitfinex","BTCUSD",1721831426769,0.002794,66963.0,66962.0,1.185366]
["bitfinex","BTCUSD",1721831426943,0.04473741,66966.0,66965.0,0.746657]
["bitfinex","BTCUSD",1721831427148,0.07552611,66967.0,66966.0,0.447988]
["bitfinex","BTCUSD",1721831427365,0.07552611,66967.0,66966.0,0.746647]
["bitfinex","BTCUSD",1721831427551,0.07552611,66967.0,66966.0,0.447988]
["bitfinex","BTCUSD",1721831427552,0.00842,66967.0,66966.0,0.447988]
["bitfinex","BTCUSD",1721831427931,0.07552611,66967.0,66966.0,0.447988]
["bitfinex","BTCUSD",1721831428664,0.00842,66967.0,66966.0,0.447988]
["bitfinex","BTCUSD",1721831429038,0.00842,66967.0,66966.0,0.746647]
["bitfinex","BTCUSD",1721831429443,0.00842,66967.0,66966.0,0.447988]
["bitfinex","BTCUSD",1721831429844,0.00842,66967.0,66966.0,0.163329]
["bitfinex","BTCUSD",1721831430008,0.00842,66967.0,66966.0,0.014]
["bitfinex","BTCUSD",1721831430209,0.011214,66967.0,66966.0,0.014]
["bitfinex","BTCUSD",1721831430415,0.09786625,66967.0,66966.0,0.014]
["bitfinex","BTCUSD",1721831430655,0.13745163,66967.0,66966.0,0.014]
["bitfinex","BTCUSD",1721831431140,0.02564382,66967.0,66966.0,0.014]
["bitfinex","BTCUSD",1721831431882,0.13745163,66967.0,66966.0,0.014]
["bitfinex","BTCUSD",1721831432082,0.10226396,66967.0,66966.0,0.028]
["bitfinex","BTCUSD",1721831432284,1.12084496,66967.0,66966.0,0.028]
["bitfinex","BTCUSD",1721831432512,0.09624382,66967.0,66966.0,0.028]
["bitfinex","BTCUSD",1721831432734,0.08226685,66967.0,66966.0,0.028]
["bitfinex","BTCUSD",1721831433159,0.0347622,66967.0,66966.0,0.014]
["bitfinex","BTCUSD",1721831433486,0.02573917,66967.0,66966.0,0.475988]
["bitfinex","BTCUSD",1721831433705,0.02573917,66967.0,66966.0,0.028]
["bitfinex","BTCUSD",1721831433706,0.13757034,66967.0,66966.0,0.028]
["bitfinex","BTCUSD",1721831433930,0.05895728,66967.0,66966.0,0.014]
["bitfinex","BTCUSD",1721831434136,0.05895728,66967.0,66962.0,0.149338]
["bitfinex","BTCUSD",1721831434377,0.08947819,66964.0,66962.0,0.149338]
["bitfinex","BTCUSD",1721831434577,0.002794,66963.0,66962.0,0.448014]
["bitfinex","BTCUSD",1721831435294,0.06710644,66964.0,66962.0,0.149338]
["bitfinex","BTCUSD",1721831435539,0.002794,66963.0,66962.0,0.149338]
["bitfinex","BTCUSD",1721831435768,0.08947819,66964.0,66963.0,0.149336]
["bitfinex","BTCUSD",1721831435999,0.10639433,66964.0,66962.0,0.149336]
["bitfinex","BTCUSD",1721831436250,0.08947819,66964.0,66961.0,0.149339]
["bitfinex","BTCUSD",1721831436438,0.06710805,66962.0,66961.0,0.14934]
["bitfinex","BTCUSD",1721831436794,0.06710805,66962.0,66961.0,0.448021]
["bitfinex","BTCUSD",1721831436994,0.06710805,66962.0,66961.0,0.14934]
["bitfinex","BTCUSD",1721831437196,0.08397289,66962.0,66961.0,0.14934]
["bitfinex","BTCUSD",1721831437821,0.1063392,66962.0,66961.0,0.14934]
["bitfinex","BTCUSD",1721831438021,0.12870779,66962.0,66960.0,0.149342]
["bitfinex","BTCUSD",1721831438277,0.01686484,66961.0,66958.0,0.229145]
["bitfinex","BTCUSD",1721831438406,0.0432,66959.0,66950.0,0.229264]
["bitfinex","BTCUSD",1721831438609,0.0432,66959.0,66950.0,0.149365]
["bitfinex","BTCUSD",1721831438610,0.0447425,66951.0,66950.0,0.149365]
["bitfinex","BTCUSD",1721831438805,0.0447425,66953.0,66945.0,0.0799]
["bitfinex","BTCUSD",1721831439018,0.0447425,66953.0,66951.0,0.149362]
["bitfinex","BTCUSD",1721831439019,0.002794,66952.0,66951.0,0.149362]
["bitfinex","BTCUSD",1721831439229,0.0447425,66953.0,66952.0,0.448081]
["bitfinex","BTCUSD",1721831439431,0.06711376,66955.0,66953.0,0.149356]
["bitfinex","BTCUSD",1721831439662,0.06711376,66955.0,66952.0,0.298721]
["bitfinex","BTCUSD",1721831439663,0.04474354,66956.0,66955.0,0.448062]
["bitfinex","BTCUSD",1721831439911,0.06710991,66958.0,66957.0,0.149349]
["bitfinex","BTCUSD",1721831440132,0.08417282,66958.0,66957.0,0.149349]
["bitfinex","BTCUSD",1721831440764,0.01706291,66958.0,66956.0,0.14935]
["bitfinex","BTCUSD",1721831440980,0.06711406,66957.0,66956.0,0.448053]
["bitfinex","BTCUSD",1721831441229,0.06711406,66958.0,66957.0,0.149349]
["bitfinex","BTCUSD",1721831441429,0.01666043,66958.0,66957.0,0.149349]
["bitfinex","BTCUSD",1721831442056,0.01666043,66958.0,66956.0,0.149351]
["bitfinex","BTCUSD",1721831442057,0.10614032,66958.0,66956.0,0.149351]
["bitfinex","BTCUSD",1721831442264,0.10627539,66957.0,66956.0,0.149351]
["bitfinex","BTCUSD",1721831442440,0.01678694,66957.0,66956.0,0.149351]
["bitfinex","BTCUSD",1721831442676,0.08407655,66964.0,66956.0,0.448054]
["bitfinex","BTCUSD",1721831442851,0.06711814,66958.0,66957.0,0.149349]
["bitfinex","BTCUSD",1721831443055,0.01682346,66958.0,66957.0,0.149349]
["bitfinex","BTCUSD",1721831443281,0.01682346,66958.0,66951.0,0.298724]
["bitfinex","BTCUSD",1721831443481,0.01682346,66958.0,66945.0,0.37865]
["bitfinex","BTCUSD",1721831443482,0.04474709,66953.0,66945.0,0.37865]
["bitfinex","BTCUSD",1721831443640,0.04474709,66955.0,66954.0,0.149356]
["bitfinex","BTCUSD",1721831443855,0.04474509,66955.0,66954.0,0.149356]
["bitfinex","BTCUSD",1721831444222,0.08388885,66955.0,66954.0,0.149356]
["bitfinex","BTCUSD",1721831444468,0.01677071,66955.0,66954.0,0.149356]
["bitfinex","BTCUSD",1721831444657,0.06151424,66955.0,66954.0,0.149356]
["bitfinex","BTCUSD",1721831444813,0.01677071,66955.0,66954.0,0.149356]
["bitfinex","BTCUSD",1721831445219,0.08388885,66955.0,66954.0,0.149356]
["bitfinex","BTCUSD",1721831445418,0.08388885,66955.0,66954.0,0.163356]
["bitfinex","BTCUSD",1721831445574,0.08388885,66955.0,66954.0,0.014]
["bitfinex","BTCUSD",1721831445808,0.10626156,66955.0,66954.0,0.014]
["bitfinex","BTCUSD",1721831446012,0.01667317,66955.0,66954.0,0.163356]
["bitfinex","BTCUSD",1721831446252,1.83195152,66955.0,66954.0,0.014]
["bitfinex","BTCUSD",1721831446455,1.66121234,66955.0,66954.0,0.014]
["bitfinex","BTCUSD",1721831446649,1.96650286,66955.0,66954.0,0.0088571]
["bitfinex","BTCUSD",1721831446873,0.599378,66944.0,66943.0,0.000913]
["bitfinex","BTCUSD",1721831447108,0.71409486,66944.0,66943.0,0.000913]
["bitfinex","BTCUSD",1721831447232,1.06053796,66944.0,66943.0,0.000913]
["bitfinex","BTCUSD",1721831447433,0.66178096,66944.0,66943.0,0.000913]
["bitfinex","BTCUSD",1721831447879,0.22144574,66944.0,66943.0,0.000913]
["bitfinex","BTCUSD",1721831448054,0.01667317,66944.0,66943.0,0.000913]
["bitfinex","BTCUSD",1721831448475,0.11667317,66946.0,66943.0,0.000913]
["bitfinex","BTCUSD",1721831448676,0.01667317,66945.0,66943.0,0.000913]
["bitfinex","BTCUSD",1721831449123,0.01690961,66944.0,66943.0,0.000913]
["bitfinex","BTCUSD",1721831449483,0.01790927,66944.0,66943.0,0.000913]
["bitfinex","BTCUSD",1721831450095,0.01690927,66944.0,66943.0,0.000913]
["bitfinex","BTCUSD",1721831450509,0.11185066,66944.0,66943.0,0.000913]
["bitfinex","BTCUSD",1721831450672,0.26122866,66944.0,66943.0,0.000913]
["bitfinex","BTCUSD",1721831451112,0.31122866,66944.0,66943.0,0.000913]
["bitfinex","BTCUSD",1721831451319,0.60998566,66944.0,66943.0,0.000913]
["bitfinex","BTCUSD",1721831451536,0.84416047,66944.0,66943.0,0.000913]
["bitfinex","BTCUSD",1721831451729,0.84411205,66944.0,66943.0,0.000913]
["bitfinex","BTCUSD",1721831451937,0.64535505,66944.0,66943.0,0.000913]
["bitfinex","BTCUSD",1721831452150,1.22595893,66944.0,66943.0,0.000913]
["bitfinex","BTCUSD",1721831452363,1.10872014,66944.0,66943.0,0.000913]
["bitfinex","BTCUSD",1721831452562,1.15632014,66944.0,66943.0,0.001913]
["bitfinex","BTCUSD",1721831452797,0.75756314,66944.0,66943.0,0.001913]
["bitfinex","BTCUSD",1721831453013,0.23748675,66944.0,66943.0,0.001913]
["bitfinex","BTCUSD",1721831453221,0.37156407,66944.0,66943.0,0.001913]
["bitfinex","BTCUSD",1721831453471,0.52094207,66944.0,66943.0,0.001913]
["bitfinex","BTCUSD",1721831453786,0.31690175,66944.0,66943.0,0.001913]
["bitfinex","BTCUSD",1721831453987,0.18282443,66944.0,66943.0,0.001913]
["bitfinex","BTCUSD",1721831454216,0.08282443,66944.0,66943.0,0.001913]
["bitfinex","BTCUSD",1721831454423,0.08382443,66944.0,66943.0,0.001913]
["bitfinex","BTCUSD",1721831455513,0.08405685,66944.0,66943.0,0.001913]
["bitfinex","BTCUSD",1721831455718,0.08405685,66944.0,66943.0,0.000913]
["bitfinex","BTCUSD",1721831455947,0.04085685,66944.0,66943.0,0.000913]
["bitfinex","BTCUSD",1721831456122,0.12953309,66944.0,66943.0,0.000913]
["bitfinex","BTCUSD",1721831456471,0.11785685,66944.0,66943.0,0.000913]
["bitfinex","BTCUSD",1721831456680,0.22953309,66944.0,66943.0,0.000913]
["bitfinex","BTCUSD",1721831456847,0.22953309,66944.0,66943.0,0.002913]
["bitfinex","BTCUSD",1721831457056,0.41685685,66944.0,66943.0,0.002913]
["bitfinex","BTCUSD",1721831457257,0.52850264,66944.0,66943.0,0.002913]
["bitfinex","BTCUSD",1721831457477,0.52850264,66944.0,66943.0,0.000913]
["bitfinex","BTCUSD",1721831457680,0.54414472,66944.0,66943.0,0.000913]
["bitfinex","BTCUSD",1721831457856,0.54413818,66944.0,66943.0,0.000913]
["bitfinex","BTCUSD",1721831458232,0.45549893,66944.0,66943.0,0.000913]
["bitfinex","BTCUSD",1721831458362,0.56711705,66944.0,66943.0,0.000913]
["bitfinex","BTCUSD",1721831458582,0.11564208,66944.0,66943.0,0.000913]
["bitfinex","BTCUSD",1721831458781,0.01564208,66944.0,66943.0,0.289393]
["bitfinex","BTCUSD",1721831458963,0.002794,66954.0,66944.0,0.1391]
["bitfinex","BTCUSD",1721831459164,0.51282,66968.0,66952.0,0.0762]
["bitfinex","BTCUSD",1721831459165,0.04463811,66960.0,66952.0,0.0762]
["bitfinex","BTCUSD",1721831459548,0.002794,66962.0,66953.0,0.0629]
["bitfinex","BTCUSD",1721831459761,0.002794,66964.0,66956.0,0.298701]
["bitfinex","BTCUSD",1721831459969,0.04743211,66965.0,66958.0,0.298692]
["bitfinex","BTCUSD",1721831460122,0.04743211,66965.0,66953.0,0.0629]
["bitfinex","BTCUSD",1721831460326,0.04743211,66965.0,66964.0,0.225533]
["bitfinex","BTCUSD",1721831460327,0.002794,66965.0,66964.0,0.225533]
["bitfinex","BTCUSD",1721831461142,0.002794,66965.0,66964.0,0.5242]
["bitfinex","BTCUSD",1721831461372,0.37588981,66966.0,66965.0,0.447994]
["bitfinex","BTCUSD",1721831461591,0.37588981,66966.0,66965.0,0.510894]
["bitfinex","BTCUSD",1721831462222,0.37588981,66966.0,66965.0,0.0629]
["bitfinex","BTCUSD",1721831462642,0.002794,66965.0,66959.0,0.149344]
["bitfinex","BTCUSD",1721831462849,0.002794,66965.0,66958.0,0.0802]
["bitfinex","BTCUSD",1721831462850,0.002794,66963.0,66958.0,0.0802]
["bitfinex","BTCUSD",1721831463050,0.07512979,66964.0,66960.0,0.149341]
["bitfinex","BTCUSD",1721831463648,0.07512979,66964.0,66958.0,0.0802]
["bitfinex","BTCUSD",1721831463866,0.002794,66963.0,66961.0,0.14934]
["bitfinex","BTCUSD",1721831464221,0.002794,66965.0,66964.0,0.889567]
["bitfinex","BTCUSD",1721831464352,0.00084,66965.0,66964.0,1.188234]
["bitfinex","BTCUSD",1721831464775,0.00084,66965.0,66964.0,1.201234]
["bitfinex","BTCUSD",1721831464987,0.00084,66965.0,66964.0,1.549901]
["bitfinex","BTCUSD",1721831465194,0.00084,66965.0,66964.0,1.649901]
["bitfinex","BTCUSD",1721831465393,0.00084,66965.0,66964.0,1.69797014]
["bitfinex","BTCUSD",1721831465737,0.00084,66965.0,66964.0,1.68497014]
["bitfinex","BTCUSD",1721831465937,0.00084,66965.0,66964.0,1.70097014]
["bitfinex","BTCUSD",1721831466930,0.00842,66968.0,66964.0,1.70097014]
["bitfinex","BTCUSD",1721831466931,0.00842,66968.0,66966.0,2.093283]
["bitfinex","BTCUSD",1721831467140,0.00842,66992.0,66977.0,0.515009]
["bitfinex","BTCUSD",1721831467343,0.47762997,66993.0,66982.0,0.59888]
["bitfinex","BTCUSD",1721831467344,0.47483597,66993.0,66982.0,0.59888]
["bitfinex","BTCUSD",1721831467542,0.45919872,66993.0,66982.0,2.152428]
["bitfinex","BTCUSD",1721831467750,0.00842,66993.0,66982.0,2.20049714]
["bitfinex","BTCUSD",1721831468365,0.00842,66993.0,66988.0,1.84772]
["bitfinex","BTCUSD",1721831468799,0.00842,66993.0,66988.0,2.19434914]
["bitfinex","BTCUSD",1721831469007,0.00842,66993.0,66988.0,2.17623]
["bitfinex","BTCUSD",1721831469215,0.00842,66993.0,66992.0,1.636243]
["bitfinex","BTCUSD",1721831469424,0.00842,66993.0,66992.0,1.934786]
["bitfinex","BTCUSD",1721831469633,0.00841,67002.0,66998.0,1.455722]
["bitfinex","BTCUSD",1721831469844,0.00841,67002.0,66998.0,2.00068157]
["bitfinex","BTCUSD",1721831470018,0.00841,67002.0,66998.0,1.700422]
["bitfinex","BTCUSD",1721831470271,0.00841,67002.0,66998.0,1.401906]
["bitfinex","BTCUSD",1721831470479,0.00841,67002.0,66998.0,1.189506]
["bitfinex","BTCUSD",1721831470692,0.00841,67002.0,66998.0,1.488022]
["bitfinex","BTCUSD",1721831470902,0.00841,67002.0,66998.0,1.638022]
["bitfinex","BTCUSD",1721831471742,0.00841,67002.0,66998.0,1.73209526]
["bitfinex","BTCUSD",1721831471892,0.00841,67002.0,66998.0,1.538022]
["bitfinex","BTCUSD",1721831472101,0.00841,67002.0,66998.0,1.638022]
["bitfinex","BTCUSD",1721831472307,0.00841,67002.0,66998.0,1.68609114]
["bitfinex","BTCUSD",1721831472507,0.003,66999.0,66998.0,1.64609526]
["bitfinex","BTCUSD",1721831472709,0.003,66999.0,66998.0,1.60499448]
["bitfinex","BTCUSD",1721831472885,0.003,66999.0,66998.0,1.60692534]
["bitfinex","BTCUSD",1721831473090,0.003,66999.0,66998.0,1.70692534]
["bitfinex","BTCUSD",1721831473811,0.003,66999.0,66998.0,1.60692534]
["bitfinex","BTCUSD",1721831474009,0.00841,67002.0,67000.0,0.05]
["bitfinex","BTCUSD",1721831474225,0.00841,67002.0,67001.0,1.6385471]
["bitfinex","BTCUSD",1721831474417,0.00841,67002.0,67001.0,1.68156712]
["bitfinex","BTCUSD",1721831474614,0.00841,67002.0,67001.0,1.72963626]
["bitfinex","BTCUSD",1721831474858,0.00841,67002.0,67001.0,1.98007012]
["bitfinex","BTCUSD",1721831475164,0.00841,67002.0,67001.0,2.15808926]
["bitfinex","BTCUSD",1721831475380,0.00841,67002.0,67001.0,2.46694883]
["bitfinex","BTCUSD",1721831475586,0.001,67028.0,67001.0,2.46694883]
["bitfinex","BTCUSD",1721831475587,0.001,67033.0,67015.0,0.05]
["bitfinex","BTCUSD",1721831475787,0.002794,67036.0,67028.0,0.887255]
["bitfinex","BTCUSD",1721831475788,9e-05,67034.0,67028.0,0.887255]
["bitfinex","BTCUSD",1721831476066,9e-05,67034.0,67028.0,1.185637]
["bitfinex","BTCUSD",1721831476290,0.001,67033.0,67028.0,0.887255]
["bitfinex","BTCUSD",1721831476504,0.001,67033.0,67028.0,0.588873]
["bitfinex","BTCUSD",1721831476716,0.003,67029.0,67028.0,0.887255]
["bitfinex","BTCUSD",1721831477335,0.002,67029.0,67028.0,0.887255]
["bitfinex","BTCUSD",1721831477537,0.002,67029.0,67028.0,1.185637]
["bitfinex","BTCUSD",1721831480045,0.003,67029.0,67028.0,1.185637]
["bitfinex","BTCUSD",1721831480455,0.003,67029.0,67028.0,0.825855]
["bitfinex","BTCUSD",1721831480656,0.002,67029.0,67028.0,1.124237]
["bitfinex","BTCUSD",1721831481254,0.002,67029.0,67028.0,1.336637]
["bitfinex","BTCUSD",1721831482311,0.002,67029.0,67028.0,1.350637]
["bitfinex","BTCUSD",1721831482509,0.002,67029.0,67028.0,1.380587]
["bitfinex","BTCUSD",1721831482714,0.002,67029.0,67028.0,1.77237312]
["bitfinex","BTCUSD",1721831482915,0.002,67029.0,67028.0,1.78637312]
["bitfinex","BTCUSD",1721831483140,0.002,67029.0,67028.0,1.83422806]
["bitfinex","BTCUSD",1721831483595,0.002,67029.0,67028.0,2.33475512]
["bitfinex","BTCUSD",1721831483812,0.05,67098.0,67068.0,1.33973371]
["bitfinex","BTCUSD",1721831484007,0.0005,67110.0,67090.0,0.05]
["bitfinex","BTCUSD",1721831484008,0.01562143,67091.0,67090.0,0.05]
["bitfinex","BTCUSD",1721831484253,0.01562143,67091.0,67090.0,1.703881]
["bitfinex","BTCUSD",1721831484459,0.0005,67110.0,67108.0,0.745067]
["bitfinex","BTCUSD",1721831484667,0.0005,67110.0,67108.0,1.043094]
["bitfinex","BTCUSD",1721831484892,0.0005,67110.0,67108.0,1.143094]
["bitfinex","BTCUSD",1721831485096,0.0005,67110.0,67108.0,1.86646581]
["bitfinex","BTCUSD",1721831485295,0.0005,67110.0,67108.0,1.143094]
["bitfinex","BTCUSD",1721831485567,0.0005,67110.0,67108.0,1.36881099]
["bitfinex","BTCUSD",1721831485784,0.0005,67110.0,67108.0,1.82069882]
["bitfinex","BTCUSD",1721831485983,0.0005,67110.0,67108.0,1.621071]
["bitfinex","BTCUSD",1721831486108,0.0005,67110.0,67108.0,0.945067]
["bitfinex","BTCUSD",1721831486312,0.0005,67110.0,67108.0,0.249013]
["bitfinex","BTCUSD",1721831486511,0.02332048,67125.0,67118.0,0.05]
["bitfinex","BTCUSD",1721831486752,0.02332048,67125.0,67124.0,0.1]
["bitfinex","BTCUSD",1721831486964,0.02332048,67125.0,67124.0,0.248978]
["bitfinex","BTCUSD",1721831487114,0.02332048,67125.0,67124.0,0.657734]
["bitfinex","BTCUSD",1721831487334,0.00322886,67149.0,67124.0,0.657734]
["bitfinex","BTCUSD",1721831487335,0.02332,67144.0,67128.0,0.596907]
["bitfinex","BTCUSD",1721831487519,0.02332,67144.0,67128.0,0.994845]
["bitfinex","BTCUSD",1721831487715,0.02332,67144.0,67128.0,0.944845]
["bitfinex","BTCUSD",1721831488170,0.0617,67140.0,67124.0,0.1799]
["bitfinex","BTCUSD",1721831488341,0.0617,67140.0,67125.0,0.102794]
["bitfinex","BTCUSD",1721831488342,0.07512979,67137.0,67125.0,0.102794]
["bitfinex","BTCUSD",1721831488538,0.07512979,67137.0,67128.0,0.1]
["bitfinex","BTCUSD",1721831488766,0.07512979,67144.0,67128.0,0.25194793]
["bitfinex","BTCUSD",1721831489021,0.0617,67148.0,67128.0,0.9980835]
["bitfinex","BTCUSD",1721831489166,0.00322886,67149.0,67128.0,0.262969]
["bitfinex","BTCUSD",1721831489723,0.00322886,67149.0,67128.0,0.86182352]
["bitfinex","BTCUSD",1721831489842,0.00322886,67149.0,67128.0,0.91182352]
["bitfinex","BTCUSD",1721831490045,0.00322886,67149.0,67134.0,0.05]
["bitfinex","BTCUSD",1721831490309,0.00322886,67149.0,67135.0,1.166967]
["bitfinex","BTCUSD",1721831490528,0.00322886,67149.0,67135.0,0.64686]
["bitfinex","BTCUSD",1721831490842,0.00322886,67149.0,67135.0,0.59686]
["bitfinex","BTCUSD",1721831491044,0.00322886,67149.0,67138.0,0.596839]
["bitfinex","BTCUSD",1721831491278,0.00322886,67149.0,67148.0,0.1]
["bitfinex","BTCUSD",1721831491483,0.00322886,67149.0,67148.0,0.248924]
["bitfinex","BTCUSD",1721831491682,0.00322886,67149.0,67148.0,0.1]
["bitfinex","BTCUSD",1721831492103,0.00322886,67149.0,67148.0,0.248924]
["bitfinex","BTCUSD",1721831493153,0.00322886,67149.0,67148.0,0.1]
["bitfinex","BTCUSD",1721831493351,0.00322886,67149.0,67140.0,0.297881]
["bitfinex","BTCUSD",1721831493352,0.00322886,67149.0,67146.0,0.1]
["bitfinex","BTCUSD",1721831493557,0.00322886,67149.0,67148.0,0.05]
["bitfinex","BTCUSD",1721831493856,0.00322886,67149.0,67128.0,0.325936]
["bitfinex","BTCUSD",1721831493857,0.00322886,67149.0,67135.0,0.1]
["bitfinex","BTCUSD",1721831494059,0.00322886,67149.0,67128.0,0.311934]
["bitfinex","BTCUSD",1721831494060,0.00322886,67149.0,67132.0,0.1]
["bitfinex","BTCUSD",1721831494260,0.00322886,67149.0,67133.0,0.102794]
["bitfinex","BTCUSD",1721831494466,0.00322886,67149.0,67136.0,0.1]
["bitfinex","BTCUSD",1721831494693,0.07512979,67144.0,67137.0,0.002794]
["bitfinex","BTCUSD",1721831494949,0.07512979,67144.0,67138.0,0.1]
["bitfinex","BTCUSD",1721831495148,0.07512979,67144.0,67140.0,0.1]
["bitfinex","BTCUSD",1721831495568,0.00322886,67149.0,67146.0,0.1]
["bitfinex","BTCUSD",1721831495770,0.00322886,67149.0,67148.0,0.1]
["bitfinex","BTCUSD",1721831496180,0.00322886,67149.0,67146.0,0.1]
["bitfinex","BTCUSD",1721831496384,0.00322886,67149.0,67148.0,0.248924]
["bitfinex","BTCUSD",1721831496596,0.00322886,67149.0,67148.0,0.014]
["bitfinex","BTCUSD",1721831497210,0.00322886,67149.0,67144.0,0.1]
["bitfinex","BTCUSD",1721831497354,0.00322886,67149.0,67138.0,0.000913]
["bitfinex","BTCUSD",1721831497355,0.07512979,67148.0,67138.0,0.000913]
["bitfinex","BTCUSD",1721831497554,0.07512979,67148.0,67138.0,0.100913]
["bitfinex","BTCUSD",1721831497793,0.07512979,67148.0,67143.0,0.1]
["bitfinex","BTCUSD",1721831497794,0.00083,67144.0,67143.0,0.1]
["bitfinex","BTCUSD",1721831497999,0.00083,67144.0,67143.0,0.248935]
["bitfinex","BTCUSD",1721831498172,0.00083,67144.0,67143.0,0.546806]
["bitfinex","BTCUSD",1721831498601,0.00083,67144.0,67143.0,0.1]
["bitfinex","BTCUSD",1721831498775,0.00083,67144.0,67143.0,0.248935]
["bitfinex","BTCUSD",1721831498991,0.00083,67144.0,67138.0,0.100913]
["bitfinex","BTCUSD",1721831499196,0.07512979,67139.0,67138.0,0.000913]
["bitfinex","BTCUSD",1721831499674,0.00083,67144.0,67138.0,0.000913]
["bitfinex","BTCUSD",1721831499877,0.07512979,67143.0,67138.0,0.000913]
["bitfinex","BTCUSD",1721831500481,0.00083,67144.0,67143.0,0.1]
["bitfinex","BTCUSD",1721831500881,0.00083,67144.0,67138.0,0.0038915]
["bitfinex","BTCUSD",1721831500882,0.00083,67144.0,67138.0,0.000913]
["bitfinex","BTCUSD",1721831501177,0.07512979,67141.0,67138.0,0.000913]
["bitfinex","BTCUSD",1721831501384,0.148944,67139.0,67138.0,0.000913]
["bitfinex","BTCUSD",1721831501582,0.54783381,67139.0,67138.0,0.000913]
["bitfinex","BTCUSD",1721831501902,0.37588981,67139.0,67138.0,0.000913]
["bitfinex","BTCUSD",1721831503548,0.37588981,67139.0,67138.0,0.014913]
["bitfinex","BTCUSD",1721831504148,0.37588981,67139.0,67138.0,0.000913]
["bitfinex","BTCUSD",1721831504731,0.37588981,67139.0,67138.0,0.014913]
["bitfinex","BTCUSD",1721831506203,0.37588981,67139.0,67138.0,0.114913]
["bitfinex","BTCUSD",1721831506434,0.37588981,67139.0,67138.0,0.014913]
["bitfinex","BTCUSD",1721831506772,0.37588981,67139.0,67138.0,0.163859]
["bitfinex","BTCUSD",1721831506975,0.39149011,67139.0,67138.0,0.014913]
["bitfinex","BTCUSD",1721831507393,0.39149011,67139.0,67138.0,0.263859]
["bitfinex","BTCUSD",1721831507598,0.39149011,67139.0,67138.0,0.014913]
["bitfinex","BTCUSD",1721831508158,0.39149011,67139.0,67138.0,0.163859]
["bitfinex","BTCUSD",1721831508383,0.39149011,67139.0,67138.0,0.028913]
["bitfinex","BTCUSD",1721831508384,0.39249011,67139.0,67138.0,0.028913]
["bitfinex","BTCUSD",1721831509384,0.39243648,67139.0,67138.0,0.028913]
["bitfinex","BTCUSD",1721831510176,0.39243648,67139.0,67138.0,0.128913]
["bitfinex","BTCUSD",1721831510392,0.39243648,67139.0,67138.0,0.028913]
["bitfinex","BTCUSD",1721831511319,0.39243648,67139.0,67138.0,0.277859]
["bitfinex","BTCUSD",1721831511525,0.39243648,67139.0,67138.0,0.575752]
["bitfinex","BTCUSD",1721831511730,0.39243648,67139.0,67138.0,0.873645]
["bitfinex","BTCUSD",1721831511934,0.37683618,67139.0,67138.0,0.873645]
["bitfinex","BTCUSD",1721831512149,0.37683618,67139.0,67138.0,1.171538]
["bitfinex","BTCUSD",1721831513693,0.37683618,67139.0,67138.0,0.446839]
["bitfinex","BTCUSD",1721831513903,0.37683618,67139.0,67138.0,0.148946]
["bitfinex","BTCUSD",1721831514128,0.37683618,67139.0,67137.0,0.148948]
["bitfinex","BTCUSD",1721831514330,0.37683618,67139.0,67128.0,0.062]
["bitfinex","BTCUSD",1721831514331,0.07512979,67138.0,67133.0,0.297913]
["bitfinex","BTCUSD",1721831514534,0.07512979,67138.0,67137.0,0.148949]
["bitfinex","BTCUSD",1721831514935,0.07512979,67138.0,67128.0,0.062]
["bitfinex","BTCUSD",1721831515159,0.07512979,67138.0,67137.0,0.148949]
["bitfinex","BTCUSD",1721831515359,0.07512979,67138.0,67137.0,0.446847]
["bitfinex","BTCUSD",1721831515564,0.07512979,67138.0,67128.0,0.359935]
["bitfinex","BTCUSD",1721831515813,0.07512979,67138.0,67129.0,0.002794]
["bitfinex","BTCUSD",1721831516013,0.07512979,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1721831516156,0.07512979,67131.0,67130.0,0.446893]
["bitfinex","BTCUSD",1721831516535,0.07512979,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1721831516738,0.07512979,67131.0,67130.0,0.446893]
["bitfinex","BTCUSD",1721831516962,0.07512979,67131.0,67122.0,0.393914]
["bitfinex","BTCUSD",1721831516963,0.07512979,67131.0,67129.0,0.148964]
["bitfinex","BTCUSD",1721831517165,0.07512979,67131.0,67112.0,0.57933817]
["bitfinex","BTCUSD",1721831517166,0.00751298,67130.0,67112.0,0.57933817]
["bitfinex","BTCUSD",1721831517533,0.07512979,67116.0,67113.0,0.12660876]
["bitfinex","BTCUSD",1721831517732,0.07512979,67116.0,67096.0,0.0761]
["bitfinex","BTCUSD",1721831517733,0.0605,67115.0,67096.0,0.0761]
["bitfinex","BTCUSD",1721831517950,0.0605,67115.0,67089.0,0.05186729]
["bitfinex","BTCUSD",1721831517951,0.07512979,67097.0,67092.0,0.45077872]
["bitfinex","BTCUSD",1721831518163,0.07512979,67097.0,67096.0,0.14904]
["bitfinex","BTCUSD",1721831518358,0.07512979,67104.0,67096.0,0.29808]
["bitfinex","BTCUSD",1721831518562,0.01931428,67114.0,67093.0,0.00298046]
["bitfinex","BTCUSD",1721831518763,0.07512979,67107.0,67102.0,0.149025]
["bitfinex","BTCUSD",1721831518970,0.07512979,67107.0,67095.0,0.149041]
["bitfinex","BTCUSD",1721831519224,0.07512979,67096.0,67081.0,0.1434]
["bitfinex","BTCUSD",1721831519471,0.0094,67103.0,67099.0,0.298062]
["bitfinex","BTCUSD",1721831519748,0.07512979,67107.0,67103.0,0.149023]
["bitfinex","BTCUSD",1721831520003,0.00751298,67106.0,67105.0,0.14902]
["bitfinex","BTCUSD",1721831520280,0.07512979,67107.0,67086.0,0.45077872]
["bitfinex","BTCUSD",1721831520526,0.3,67119.0,67099.0,0.298064]
["bitfinex","BTCUSD",1721831520527,0.0094,67119.0,67099.0,0.298064]
["bitfinex","BTCUSD",1721831520728,0.07512979,67108.0,67102.0,0.298053]
["bitfinex","BTCUSD",1721831520923,0.07512979,67108.0,67093.0,0.2721]
["bitfinex","BTCUSD",1721831520924,0.07512979,67108.0,67104.0,0.149021]
["bitfinex","BTCUSD",1721831521140,0.07512979,67108.0,67100.0,0.298062]
["bitfinex","BTCUSD",1721831521329,0.0605,67115.0,67086.0,0.002794]
["bitfinex","BTCUSD",1721831521576,0.03440198,67114.0,67093.0,0.00298039]
["bitfinex","BTCUSD",1721831521749,0.10953177,67114.0,67094.0,0.00577431]
["bitfinex","BTCUSD",1721831521955,0.001,67097.0,67096.0,0.16104]
["bitfinex","BTCUSD",1721831522129,0.001,67097.0,67096.0,0.45912]
["bitfinex","BTCUSD",1721831522335,0.001,67097.0,67096.0,0.7572]
["bitfinex","BTCUSD",1721831522537,0.001,67097.0,67096.0,1.05528]
["bitfinex","BTCUSD",1721831522750,0.001,67097.0,67096.0,1.41456]
["bitfinex","BTCUSD",1721831522947,0.0627,67122.0,67121.0,0.148984]
["bitfinex","BTCUSD",1721831523175,0.37583618,67125.0,67124.0,0.74489]
["bitfinex","BTCUSD",1721831523395,0.37583618,67125.0,67124.0,1.042846]
["bitfinex","BTCUSD",1721831523591,0.37583618,67125.0,67124.0,0.145978]
["bitfinex","BTCUSD",1721831523823,0.37583618,67125.0,67124.0,0.443934]
["bitfinex","BTCUSD",1721831524000,0.37583618,67125.0,67124.0,0.74189]
["bitfinex","BTCUSD",1721831524674,0.15,67133.0,67132.0,0.44688]
["bitfinex","BTCUSD",1721831524851,0.0094,67141.0,67121.0,0.297969]
["bitfinex","BTCUSD",1721831524852,0.37583618,67140.0,67121.0,0.297969]
["bitfinex","BTCUSD",1721831525124,0.37583618,67140.0,67132.0,0.148959]
["bitfinex","BTCUSD",1721831525292,0.37583618,67140.0,67125.0,0.297949]
["bitfinex","BTCUSD",1721831525293,0.04988662,67139.0,67125.0,0.297949]
["bitfinex","BTCUSD",1721831525557,0.67583618,67140.0,67130.0,0.148964]
["bitfinex","BTCUSD",1721831525762,0.67583618,67140.0,67119.0,0.2721]
["bitfinex","BTCUSD",1721831525763,0.67583618,67140.0,67131.0,0.148962]
["bitfinex","BTCUSD",1721831525970,0.67583618,67140.0,67127.0,0.297939]
["bitfinex","BTCUSD",1721831525971,0.07512979,67139.0,67128.0,0.297936]
["bitfinex","BTCUSD",1721831526173,0.07512979,67132.0,67124.0,0.297952]
["bitfinex","BTCUSD",1721831526416,0.07512979,67132.0,67119.0,0.2721]
["bitfinex","BTCUSD",1721831526645,0.07512979,67139.0,67123.0,0.45077872]
["bitfinex","BTCUSD",1721831526860,0.07512979,67139.0,67116.0,0.377288]
["bitfinex","BTCUSD",1721831526861,0.37583618,67140.0,67139.0,0.446833]
["bitfinex","BTCUSD",1721831527074,0.36363,67144.0,67127.0,0.29794]
["bitfinex","BTCUSD",1721831527280,0.41376887,67144.0,67136.0,0.14895]
["bitfinex","BTCUSD",1721831527480,0.41376887,67144.0,67137.0,0.148948]
["bitfinex","BTCUSD",1721831527683,0.06363,67144.0,67136.0,0.148949]
["bitfinex","BTCUSD",1721831527894,0.06363,67144.0,67139.0,0.148943]
["bitfinex","BTCUSD",1721831528096,0.06363,67144.0,67134.0,0.002794]
["bitfinex","BTCUSD",1721831528304,0.06363,67144.0,67138.0,0.148945]
["bitfinex","BTCUSD",1721831528507,0.06363,67144.0,67138.0,0.148946]
["bitfinex","BTCUSD",1721831528951,0.06363,67144.0,67136.0,0.446847]
["bitfinex","BTCUSD",1721831529155,0.06363,67144.0,67124.0,0.001]
["bitfinex","BTCUSD",1721831529156,0.07512979,67138.0,67124.0,0.001]
["bitfinex","BTCUSD",1721831529357,0.07512979,67137.0,67128.0,0.002794]
["bitfinex","BTCUSD",1721831529568,0.07512979,67137.0,67117.0,0.002794]
["bitfinex","BTCUSD",1721831529780,0.08264277,67137.0,67127.0,0.29794]
["bitfinex","BTCUSD",1721831529987,0.08264277,67137.0,67114.0,0.01184838]
["bitfinex","BTCUSD",1721831529988,0.07512979,67129.0,67114.0,0.01184838]
["bitfinex","BTCUSD",1721831530206,0.07512979,67129.0,67117.0,0.12659745]
["bitfinex","BTCUSD",1721831530420,0.07512979,67129.0,67125.0,0.148974]
["bitfinex","BTCUSD",1721831530618,0.07512979,67129.0,67122.0,0.297962]
["bitfinex","BTCUSD",1721831530829,0.07512979,67129.0,67125.0,0.297951]
["bitfinex","BTCUSD",1721831531040,0.07512979,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1721831531246,0.00751298,67129.0,67120.0,0.297971]
["bitfinex","BTCUSD",1721831531478,0.0626,67127.0,67126.0,0.002794]
["bitfinex","BTCUSD",1721831531678,0.07712979,67137.0,67113.0,0.002794]
["bitfinex","BTCUSD",1721831531892,0.07512979,67130.0,67113.0,0.002794]
["bitfinex","BTCUSD",1721831532098,0.0626,67136.0,67126.0,0.148972]
["bitfinex","BTCUSD",1721831532099,0.00751298,67129.0,67126.0,0.148972]
["bitfinex","BTCUSD",1721831532308,0.0626,67136.0,67106.0,0.002794]
["bitfinex","BTCUSD",1721831532510,0.13772979,67136.0,67125.0,0.008]
["bitfinex","BTCUSD",1721831532713,0.07512979,67129.0,67125.0,0.156974]
["bitfinex","BTCUSD",1721831532914,0.07512979,67129.0,67125.0,0.008]
["bitfinex","BTCUSD",1721831533712,0.05,67134.0,67128.0,0.148968]
["bitfinex","BTCUSD",1721831534122,0.07061545,67135.0,67129.0,0.148966]
["bitfinex","BTCUSD",1721831534328,0.01842469,67139.0,67129.0,0.297932]
["bitfinex","BTCUSD",1721831534555,0.01842469,67139.0,67125.0,0.01097924]
["bitfinex","BTCUSD",1721831534556,0.0627,67142.0,67125.0,0.008]
["bitfinex","BTCUSD",1721831534749,0.0627,67142.0,67126.0,0.002794]
["bitfinex","BTCUSD",1721831534952,0.07512979,67139.0,67126.0,0.002794]
["bitfinex","BTCUSD",1721831535155,0.07512979,67139.0,67135.0,0.297907]
["bitfinex","BTCUSD",1721831535337,0.07512979,67139.0,67135.0,0.148952]
["bitfinex","BTCUSD",1721831535571,0.07512979,67139.0,67124.0,0.0615]
["bitfinex","BTCUSD",1721831535776,0.07512979,67139.0,67137.0,0.148948]
["bitfinex","BTCUSD",1721831535994,0.07512979,67139.0,67133.0,0.296912]
["bitfinex","BTCUSD",1721831535995,0.07512979,67139.0,67135.0,0.148952]
["bitfinex","BTCUSD",1721831536216,0.07512979,67139.0,67129.0,0.297933]
["bitfinex","BTCUSD",1721831536432,0.07512979,67139.0,67130.0,0.148964]
["bitfinex","BTCUSD",1721831536623,0.07512979,67131.0,67125.0,0.008]
["bitfinex","BTCUSD",1721831537073,0.07512979,67131.0,67127.0,0.14897]
["bitfinex","BTCUSD",1721831537276,0.07512979,67131.0,67125.0,0.008]
["bitfinex","BTCUSD",1721831537478,0.12799577,67139.0,67105.0,0.3721]
["bitfinex","BTCUSD",1721831537479,0.07912979,67139.0,67109.0,0.00915361]
["bitfinex","BTCUSD",1721831537629,0.07912979,67139.0,67118.0,0.002794]
["bitfinex","BTCUSD",1721831537837,0.07912979,67139.0,67138.0,0.44584]
["bitfinex","BTCUSD",1721831537838,0.004,67139.0,67138.0,0.44584]
["bitfinex","BTCUSD",1721831538039,0.004,67139.0,67138.0,0.147947]
["bitfinex","BTCUSD",1721831538409,0.004,67139.0,67138.0,0.44584]
["bitfinex","BTCUSD",1721831538576,0.004,67139.0,67138.0,0.743733]
["bitfinex","BTCUSD",1721831539197,0.00083,67144.0,67143.0,0.446806]
["bitfinex","BTCUSD",1721831539403,0.00083,67144.0,67143.0,0.744677]
["bitfinex","BTCUSD",1721831539649,0.00083,67144.0,67143.0,1.038548]
["bitfinex","BTCUSD",1721831540961,0.00083,67144.0,67143.0,1.62387857]
["bitfinex","BTCUSD",1721831541161,0.00083,67144.0,67143.0,1.64736105]
["bitfinex","BTCUSD",1721831541367,0.00083,67144.0,67143.0,1.22340339]
["bitfinex","BTCUSD",1721831541575,0.00083,67144.0,67143.0,1.174748]
["bitfinex","BTCUSD",1721831541783,0.00083,67144.0,67143.0,1.182748]
["bitfinex","BTCUSD",1721831542411,0.00083,67144.0,67143.0,1.480619]
["bitfinex","BTCUSD",1721831543880,0.00083,67144.0,67143.0,1.191748]
["bitfinex","BTCUSD",1721831543881,0.00183,67144.0,67143.0,1.191748]
["bitfinex","BTCUSD",1721831544086,0.00183,67144.0,67143.0,0.884877]
["bitfinex","BTCUSD",1721831544345,0.00083,67144.0,67143.0,0.823477]
["bitfinex","BTCUSD",1721831544775,0.00183,67144.0,67143.0,0.539606]
["bitfinex","BTCUSD",1721831544984,0.04633202,67144.0,67143.0,0.014]
["bitfinex","BTCUSD",1721831545190,0.00183,67144.0,67143.0,0.162935]
["bitfinex","BTCUSD",1721831545437,0.00183,67144.0,67143.0,0.460806]
["bitfinex","BTCUSD",1721831545438,0.00133,67144.0,67143.0,0.460806]
["bitfinex","BTCUSD",1721831545655,0.07645979,67144.0,67143.0,0.772677]
["bitfinex","BTCUSD",1721831546323,0.00133,67144.0,67143.0,0.758677]
["bitfinex","BTCUSD",1721831546535,0.00133,67144.0,67143.0,1.056548]
["bitfinex","BTCUSD",1721831546752,0.00133,67144.0,67143.0,1.126348]
["bitfinex","BTCUSD",1721831546961,0.00133,67144.0,67143.0,1.204248]
["bitfinex","BTCUSD",1721831547383,0.00133,67144.0,67143.0,1.502119]
["bitfinex","BTCUSD",1721831547586,0.00133,67144.0,67143.0,1.204248]
["bitfinex","BTCUSD",1721831547993,0.00033,67144.0,67143.0,1.190248]
["bitfinex","BTCUSD",1721831548403,0.00033,67144.0,67143.0,1.488119]
["bitfinex","BTCUSD",1721831548611,0.00133,67144.0,67143.0,1.502119]
["bitfinex","BTCUSD",1721831548826,0.00133,67144.0,67143.0,1.204248]
["bitfinex","BTCUSD",1721831549028,0.00133,67144.0,67143.0,1.25484505]
["bitfinex","BTCUSD",1721831549156,0.00033,67144.0,67143.0,1.190248]
["bitfinex","BTCUSD",1721831549357,0.00033,67144.0,67143.0,1.182248]
["bitfinex","BTCUSD",1721831549586,0.00133,67144.0,67143.0,1.493119]
["bitfinex","BTCUSD",1721831549790,0.00133,67144.0,67143.0,1.195248]
["bitfinex","BTCUSD",1721831550341,0.00133,67144.0,67143.0,1.506119]
["bitfinex","BTCUSD",1721831550548,0.00133,67144.0,67143.0,1.208248]
["bitfinex","BTCUSD",1721831550751,0.00133,67144.0,67143.0,1.506119]
["bitfinex","BTCUSD",1721831551367,0.00133,67144.0,67143.0,1.208248]
["bitfinex","BTCUSD",1721831551748,0.00133,67144.0,67143.0,0.026]
["bitfinex","BTCUSD",1721831552170,0.00133,67144.0,67143.0,0.174935]
["bitfinex","BTCUSD",1721831552373,0.00133,67144.0,67143.0,0.770677]
["bitfinex","BTCUSD",1721831552536,0.00133,67144.0,67143.0,1.132748]
["bitfinex","BTCUSD",1721831552977,0.00133,67144.0,67143.0,1.210348]
["bitfinex","BTCUSD",1721831553174,0.00133,67144.0,67143.0,1.558219]
["bitfinex","BTCUSD",1721831553375,0.00133,67144.0,67143.0,1.210348]
["bitfinex","BTCUSD",1721831553529,0.00033,67144.0,67143.0,1.184348]
["bitfinex","BTCUSD",1721831553958,0.00033,67144.0,67143.0,0.446806]
["bitfinex","BTCUSD",1721831554612,0.00033,67144.0,67143.0,0.455806]
["bitfinex","BTCUSD",1721831554821,0.00033,67144.0,67143.0,0.753677]
["bitfinex","BTCUSD",1721831555363,0.00033,67144.0,67143.0,0.455806]
["bitfinex","BTCUSD",1721831555586,0.00033,67144.0,67143.0,0.446806]
["bitfinex","BTCUSD",1721831555985,0.01013886,67144.0,67143.0,0.01]
["bitfinex","BTCUSD",1721831556210,0.00133,67144.0,67143.0,0.01]
["bitfinex","BTCUSD",1721831556365,0.00133,67144.0,67143.0,0.754677]
["bitfinex","BTCUSD",1721831556571,0.00033,67144.0,67143.0,0.806177]
["bitfinex","BTCUSD",1721831556775,0.00033,67144.0,67143.0,1.104048]
["bitfinex","BTCUSD",1721831557173,0.00133,67144.0,67143.0,1.116048]
["bitfinex","BTCUSD",1721831557380,0.00133,67144.0,67143.0,0.756677]
["bitfinex","BTCUSD",1721831557584,0.00133,67144.0,67143.0,1.054548]
["bitfinex","BTCUSD",1721831558026,0.00133,67144.0,67143.0,1.065548]
["bitfinex","BTCUSD",1721831558435,0.00133,67144.0,67143.0,1.363419]
["bitfinex","BTCUSD",1721831558809,0.00133,67144.0,67143.0,1.065548]
["bitfinex","BTCUSD",1721831559280,0.00133,67144.0,67143.0,1.054548]
["bitfinex","BTCUSD",1721831559668,0.00133,67144.0,67143.0,1.067548]
["bitfinex","BTCUSD",1721831560621,0.00133,67144.0,67143.0,1.144448]
["bitfinex","BTCUSD",1721831561129,0.00133,67144.0,67143.0,0.846577]
["bitfinex","BTCUSD",1721831561327,0.00133,67144.0,67143.0,1.144448]
["bitfinex","BTCUSD",1721831561940,0.00133,67144.0,67143.0,1.442319]
["bitfinex","BTCUSD",1721831562159,0.00233,67144.0,67143.0,1.453319]
["bitfinex","BTCUSD",1721831562724,0.00033,67144.0,67143.0,1.430319]
["bitfinex","BTCUSD",1721831562924,0.00033,67144.0,67143.0,1.443319]
["bitfinex","BTCUSD",1721831563143,0.00133,67144.0,67143.0,1.64257857]
["bitfinex","BTCUSD",1721831563346,0.00133,67144.0,67143.0,1.69257857]
["bitfinex","BTCUSD",1721831563581,0.00133,67144.0,67143.0,2.55579568]
["bitfinex","BTCUSD",1721831563582,0.00033,67144.0,67143.0,2.55579568]
["bitfinex","BTCUSD",1721831563781,0.00033,67144.0,67143.0,2.45579568]
["bitfinex","BTCUSD",1721831563984,0.00033,67144.0,67143.0,2.46979568]
["bitfinex","BTCUSD",1721831564417,0.002,67159.0,67158.0,1.479122]
["bitfinex","BTCUSD",1721831565145,0.002,67159.0,67158.0,1.97718657]
["bitfinex","BTCUSD",1721831565353,0.002,67159.0,67158.0,1.529122]
["bitfinex","BTCUSD",1721831565965,0.002,67159.0,67158.0,1.97718657]
["bitfinex","BTCUSD",1721831566570,0.002,67159.0,67158.0,1.826927]
["bitfinex","BTCUSD",1721831567223,0.002,67159.0,67158.0,1.776927]
["bitfinex","BTCUSD",1721831567427,0.002,67159.0,67158.0,1.479122]
["bitfinex","BTCUSD",1721831567662,0.002,67159.0,67158.0,1.67938157]
["bitfinex","BTCUSD",1721831568060,0.002,67159.0,67158.0,1.479122]
["bitfinex","BTCUSD",1721831569623,0.002,67159.0,67158.0,1.493122]
["bitfinex","BTCUSD",1721831570732,0.002,67159.0,67158.0,1.056317]
["bitfinex","BTCUSD",1721831571670,0.002,67159.0,67158.0,1.416622]
["bitfinex","BTCUSD",1721831571916,0.002,67159.0,67158.0,1.118817]
["bitfinex","BTCUSD",1721831573340,0.002,67159.0,67158.0,1.416622]
["bitfinex","BTCUSD",1721831573568,0.002,67159.0,67158.0,1.118817]
["bitfinex","BTCUSD",1721831574018,0.002,67159.0,67158.0,1.070317]
["bitfinex","BTCUSD",1721831574527,0.002,67159.0,67158.0,1.056317]
["bitfinex","BTCUSD",1721831574771,0.002,67159.0,67158.0,1.042317]
["bitfinex","BTCUSD",1721831577110,0.002,67159.0,67158.0,1.056317]
["bitfinex","BTCUSD",1721831577737,0.002,67159.0,67158.0,1.042317]
["bitfinex","BTCUSD",1721831578365,0.002,67159.0,67158.0,1.056317]
["bitfinex","BTCUSD",1721831578940,0.002,67159.0,67158.0,1.042317]
["bitfinex","BTCUSD",1721831580572,0.002,67159.0,67158.0,1.04198411]
["bitfinex","BTCUSD",1721831580777,0.002,67159.0,67158.0,1.12528411]
["bitfinex","BTCUSD",1721831581581,0.002,67159.0,67158.0,1.13928411]
["bitfinex","BTCUSD",1721831582776,0.01759277,67159.0,67158.0,1.43708911]
["bitfinex","BTCUSD",1721831583000,0.01759277,67159.0,67158.0,1.50198911]
["bitfinex","BTCUSD",1721831583218,0.01759277,67159.0,67158.0,1.51598911]
["bitfinex","BTCUSD",1721831583845,0.01759277,67159.0,67158.0,1.50198911]
["bitfinex","BTCUSD",1721831584273,0.01759277,67159.0,67158.0,1.48798911]
["bitfinex","BTCUSD",1721831584478,0.01759277,67159.0,67158.0,1.50198911]
["bitfinex","BTCUSD",1721831584911,0.01759277,67159.0,67158.0,1.45108911]
["bitfinex","BTCUSD",1721831585540,0.01759277,67159.0,67158.0,1.43708911]
["bitfinex","BTCUSD",1721831586262,0.01759277,67159.0,67158.0,1.45108911]
["bitfinex","BTCUSD",1721831586903,0.01759277,67159.0,67158.0,1.50108911]
["bitfinex","BTCUSD",1721831587117,0.01759277,67159.0,67158.0,1.45108911]
["bitfinex","BTCUSD",1721831589444,0.01759277,67159.0,67158.0,1.43708911]
["bitfinex","BTCUSD",1721831590106,0.01759277,67159.0,67158.0,1.45108911]
["bitfinex","BTCUSD",1721831591226,0.01759277,67159.0,67158.0,0.84147911]
["bitfinex","BTCUSD",1721831591433,0.01759277,67159.0,67158.0,0.46037411]
["bitfinex","BTCUSD",1721831591711,0.01759277,67159.0,67158.0,0.77217911]
["bitfinex","BTCUSD",1721831591899,0.01759277,67159.0,67158.0,1.44793411]
["bitfinex","BTCUSD",1721831592015,0.01759277,67159.0,67158.0,1.43393411]
["bitfinex","BTCUSD",1721831592220,0.01759277,67159.0,67158.0,1.73173911]
["bitfinex","BTCUSD",1721831592425,0.01759277,67159.0,67158.0,1.43393411]
["bitfinex","BTCUSD",1721831592638,0.01759277,67159.0,67158.0,1.44793411]
["bitfinex","BTCUSD",1721831592861,0.01759277,67159.0,67158.0,1.74573911]
["bitfinex","BTCUSD",1721831593065,0.01759277,67159.0,67158.0,1.73173911]
["bitfinex","BTCUSD",1721831593477,0.01759277,67159.0,67158.0,1.89599868]
["bitfinex","BTCUSD",1721831594455,0.01759277,67159.0,67158.0,1.88199868]
["bitfinex","BTCUSD",1721831594862,0.01759277,67159.0,67158.0,1.90510657]
["bitfinex","BTCUSD",1721831595306,0.002,67169.0,67164.0,1.042223]
["bitfinex","BTCUSD",1721831596212,0.002,67169.0,67164.0,1.75776057]
["bitfinex","BTCUSD",1721831596413,0.002,67169.0,67164.0,2.06176057]
["bitfinex","BTCUSD",1721831596632,0.002,67169.0,67164.0,2.18546835]
["bitfinex","BTCUSD",1721831596842,0.002,67169.0,67164.0,1.703901]
["bitfinex","BTCUSD",1721831597077,0.002,67169.0,67164.0,1.717901]
["bitfinex","BTCUSD",1721831597319,0.002,67169.0,67164.0,1.94811057]
["bitfinex","BTCUSD",1721831597565,0.002,67169.0,67164.0,1.93411057]
["bitfinex","BTCUSD",1721831598036,0.002,67169.0,67164.0,1.733851]
["bitfinex","BTCUSD",1721831599987,0.002,67169.0,67164.0,1.747851]
["bitfinex","BTCUSD",1721831600236,0.002,67169.0,67164.0,0.460667]
["bitfinex","BTCUSD",1721831600486,0.002,67169.0,67164.0,0.758445]
["bitfinex","BTCUSD",1721831600729,0.002,67169.0,67164.0,0.744445]
["bitfinex","BTCUSD",1721831601039,0.002,67169.0,67164.0,0.446667]
["bitfinex","BTCUSD",1721831601228,0.002,67169.0,67164.0,0.460667]
["bitfinex","BTCUSD",1721831601466,0.002,67169.0,67164.0,1.056223]
["bitfinex","BTCUSD",1721831602013,0.002,67169.0,67164.0,1.30788257]
["bitfinex","BTCUSD",1721831602217,0.002,67169.0,67164.0,1.38378257]
["bitfinex","BTCUSD",1721831602442,0.002,67169.0,67168.0,1.09216]
["bitfinex","BTCUSD",1721831602653,0.001,67180.0,67168.0,1.09216]
["bitfinex","BTCUSD",1721831602654,0.001,67180.0,67179.0,0.636168]
["bitfinex","BTCUSD",1721831602847,0.001,67180.0,67179.0,1.67956357]
["bitfinex","BTCUSD",1721831603083,0.001,67180.0,67179.0,1.97727557]
["bitfinex","BTCUSD",1721831603267,0.00218197,67189.0,67181.0,1.27951]
["bitfinex","BTCUSD",1721831603493,0.08914832,67198.0,67181.0,1.27951]
["bitfinex","BTCUSD",1721831603494,0.03946346,67205.0,67200.0,0.529628]
["bitfinex","BTCUSD",1721831603640,0.00839,67206.0,67200.0,0.529628]
["bitfinex","BTCUSD",1721831603641,0.00839,67206.0,67200.0,0.148809]
["bitfinex","BTCUSD",1721831603797,0.05977592,67201.0,67200.0,0.148809]
["bitfinex","BTCUSD",1721831603996,0.14889583,67201.0,67200.0,0.148809]
["bitfinex","BTCUSD",1721831604412,0.0505,67201.0,67200.0,0.744047]
["bitfinex","BTCUSD",1721831604866,0.0505,67201.0,67184.0,0.04231221]
["bitfinex","BTCUSD",1721831604867,0.16188708,67201.0,67184.0,0.04231221]
["bitfinex","BTCUSD",1721831605093,0.16188708,67201.0,67185.0,0.148842]
["bitfinex","BTCUSD",1721831605094,0.07512979,67186.0,67185.0,0.148842]
["bitfinex","BTCUSD",1721831605300,0.16423702,67193.0,67179.0,0.0712147]
["bitfinex","BTCUSD",1721831605505,0.08910723,67195.0,67194.0,0.148822]
["bitfinex","BTCUSD",1721831605716,0.1841645,67201.0,67194.0,0.148822]
["bitfinex","BTCUSD",1721831605717,0.08910723,67196.0,67194.0,0.148821]
["bitfinex","BTCUSD",1721831605920,0.16423702,67195.0,67194.0,0.148822]
["bitfinex","BTCUSD",1721831606126,0.11138708,67197.0,67179.0,0.0712147]
["bitfinex","BTCUSD",1721831606127,0.08910723,67197.0,67180.0,0.002794]
["bitfinex","BTCUSD",1721831606356,0.07512979,67200.0,67192.0,0.446478]
["bitfinex","BTCUSD",1721831606357,0.07512979,67193.0,67192.0,0.446478]
["bitfinex","BTCUSD",1721831607210,0.0891184,67196.0,67195.0,0.446461]
["bitfinex","BTCUSD",1721831607437,0.0891184,67196.0,67189.0,0.297664]
["bitfinex","BTCUSD",1721831607666,0.07512979,67190.0,67183.0,0.297692]
["bitfinex","BTCUSD",1721831607879,0.07512979,67190.0,67179.0,0.3689257]
["bitfinex","BTCUSD",1721831608085,0.07512979,67190.0,67188.0,0.148835]
["bitfinex","BTCUSD",1721831608294,0.07512979,67190.0,67185.0,0.297684]
["bitfinex","BTCUSD",1721831608507,0.07512979,67190.0,67189.0,0.148833]
["bitfinex","BTCUSD",1721831609174,0.07512979,67190.0,67187.0,0.148836]
["bitfinex","BTCUSD",1721831609385,0.07512979,67200.0,67186.0,0.29768]
["bitfinex","BTCUSD",1721831609386,0.0891184,67192.0,67186.0,0.29768]
["bitfinex","BTCUSD",1721831609605,0.0891184,67194.0,67193.0,0.148825]
["bitfinex","BTCUSD",1721831609825,0.07512979,67200.0,67192.0,0.297654]
["bitfinex","BTCUSD",1721831610041,0.07512979,67200.0,67193.0,0.148825]
["bitfinex","BTCUSD",1721831610042,0.08912609,67194.0,67193.0,0.148825]
["bitfinex","BTCUSD",1721831610263,0.0891241,67196.0,67195.0,0.14882]
["bitfinex","BTCUSD",1721831610479,0.0891241,67199.0,67197.0,0.297632]
["bitfinex","BTCUSD",1721831610683,0.0201241,67199.0,67198.0,0.148813]
["bitfinex","BTCUSD",1721831610897,0.16190513,67201.0,67189.0,0.014]
["bitfinex","BTCUSD",1721831610898,0.0505,67201.0,67189.0,0.014]
["bitfinex","BTCUSD",1721831611128,0.08440675,67200.0,67197.0,0.148815]
["bitfinex","BTCUSD",1721831611328,0.07512979,67200.0,67197.0,0.148815]
["bitfinex","BTCUSD",1721831611544,0.07512979,67200.0,67198.0,0.148813]
["bitfinex","BTCUSD",1721831611953,0.07512979,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1721831612158,0.009277,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1721831612363,0.0505,67201.0,67200.0,0.148809]
["bitfinex","BTCUSD",1721831612625,0.0505,67201.0,67200.0,0.446428]
["bitfinex","BTCUSD",1721831612826,0.0505,67201.0,67200.0,0.744047]
["bitfinex","BTCUSD",1721831614524,0.0505,67201.0,67200.0,0.446428]
["bitfinex","BTCUSD",1721831615811,0.0505,67201.0,67200.0,0.756047]
["bitfinex","BTCUSD",1721831616214,0.0505,67201.0,67200.0,1.053666]
["bitfinex","BTCUSD",1721831616814,0.0505,67201.0,67200.0,1.194866]
["bitfinex","BTCUSD",1721831617014,0.0505,67201.0,67200.0,1.73455907]
["bitfinex","BTCUSD",1721831617430,0.0505,67201.0,67200.0,1.783455]
["bitfinex","BTCUSD",1721831618468,0.0505,67201.0,67200.0,1.795455]
["bitfinex","BTCUSD",1721831618887,0.0505,67201.0,67200.0,1.63319543]
["bitfinex","BTCUSD",1721831619328,0.0505,67201.0,67200.0,1.783455]
["bitfinex","BTCUSD",1721831619503,0.0505,67201.0,67200.0,1.796455]
["bitfinex","BTCUSD",1721831620184,0.0505,67201.0,67200.0,1.783455]
["bitfinex","BTCUSD",1721831620571,0.0505,67201.0,67200.0,1.65674457]
["bitfinex","BTCUSD",1721831620751,0.0505,67201.0,67200.0,1.208866]
["bitfinex","BTCUSD",1721831621150,0.0505,67201.0,67200.0,0.846947]
["bitfinex","BTCUSD",1721831621584,0.0505,67201.0,67200.0,1.144566]
["bitfinex","BTCUSD",1721831621783,0.0505,67201.0,67200.0,1.132566]
["bitfinex","BTCUSD",1721831622186,0.0505,67201.0,67200.0,1.146566]
["bitfinex","BTCUSD",1721831622886,0.0505,67201.0,67200.0,1.118566]
["bitfinex","BTCUSD",1721831623118,0.0505,67201.0,67200.0,1.31882557]
["bitfinex","BTCUSD",1721831623322,0.0505,67201.0,67200.0,1.59444457]
["bitfinex","BTCUSD",1721831623557,0.0505,67201.0,67200.0,1.64444457]
["bitfinex","BTCUSD",1721831623696,0.0505,67201.0,67200.0,1.63044457]
["bitfinex","BTCUSD",1721831624493,0.0505,67201.0,67200.0,1.64444457]
["bitfinex","BTCUSD",1721831626230,0.0505,67201.0,67200.0,1.63044457]
["bitfinex","BTCUSD",1721831626456,0.0505,67201.0,67200.0,1.91234457]
["bitfinex","BTCUSD",1721831626640,0.0505,67201.0,67200.0,1.92634457]
["bitfinex","BTCUSD",1721831627084,0.0505,67201.0,67200.0,1.94934457]
["bitfinex","BTCUSD",1721831627291,0.0505,67201.0,67200.0,1.93534457]
["bitfinex","BTCUSD",1721831627642,0.0505,67201.0,67200.0,2.23296357]
["bitfinex","BTCUSD",1721831627894,0.0505,67201.0,67200.0,2.23246357]
["bitfinex","BTCUSD",1721831628334,0.00839,67206.0,67205.0,1.907678]
["bitfinex","BTCUSD",1721831628496,0.00839,67206.0,67205.0,2.16073757]
["bitfinex","BTCUSD",1721831628699,0.02568179,67227.0,67215.0,0.05]
["bitfinex","BTCUSD",1721831628903,0.02568179,67227.0,67221.0,0.523589]
["bitfinex","BTCUSD",1721831629129,0.07512979,67226.0,67207.0,0.0773]
["bitfinex","BTCUSD",1721831629363,0.07512979,67219.0,67218.0,0.743847]
["bitfinex","BTCUSD",1721831629560,0.07512979,67219.0,67208.0,0.002794]
["bitfinex","BTCUSD",1721831629561,0.0647,67221.0,67220.0,0.148765]
["bitfinex","BTCUSD",1721831629757,0.0647,67221.0,67220.0,0.446295]
["bitfinex","BTCUSD",1721831629961,0.02568179,67227.0,67221.0,0.446289]
["bitfinex","BTCUSD",1721831630331,0.02568179,67227.0,67221.0,0.743815]
["bitfinex","BTCUSD",1721831630943,0.07512979,67226.0,67221.0,0.446289]
["bitfinex","BTCUSD",1721831631151,0.02568179,67227.0,67221.0,0.743815]
["bitfinex","BTCUSD",1721831632023,0.02568179,67227.0,67221.0,1.118901]
["bitfinex","BTCUSD",1721831632238,0.02568179,67227.0,67221.0,1.132731]
["bitfinex","BTCUSD",1721831632446,0.02568179,67227.0,67221.0,1.132541]
["bitfinex","BTCUSD",1721831633059,0.02568179,67227.0,67221.0,1.054841]
["bitfinex","BTCUSD",1721831633268,0.02568179,67227.0,67221.0,1.068841]
["bitfinex","BTCUSD",1721831634110,0.01957854,67222.0,67221.0,0.771315]
["bitfinex","BTCUSD",1721831634314,0.01957854,67222.0,67221.0,0.757315]
["bitfinex","BTCUSD",1721831635361,0.02041854,67222.0,67221.0,0.757315]
["bitfinex","BTCUSD",1721831635566,0.02041854,67222.0,67221.0,0.743315]
["bitfinex","BTCUSD",1721831636165,0.02041854,67222.0,67221.0,0.757315]
["bitfinex","BTCUSD",1721831636368,0.02041854,67222.0,67221.0,0.756815]
["bitfinex","BTCUSD",1721831636986,0.02041854,67222.0,67221.0,0.742815]
["bitfinex","BTCUSD",1721831637406,0.02041854,67222.0,67221.0,1.040341]
["bitfinex","BTCUSD",1721831637610,0.02041854,67222.0,67221.0,0.742815]
["bitfinex","BTCUSD",1721831638436,0.02041854,67222.0,67221.0,0.756815]
["bitfinex","BTCUSD",1721831638667,0.02041854,67222.0,67221.0,1.054341]
["bitfinex","BTCUSD",1721831639487,0.02041854,67222.0,67221.0,1.25460057]
["bitfinex","BTCUSD",1721831639691,0.02041854,67222.0,67221.0,1.26820057]
["bitfinex","BTCUSD",1721831639900,0.02041854,67222.0,67221.0,1.117941]
["bitfinex","BTCUSD",1721831640320,0.02041854,67222.0,67221.0,1.131941]
["bitfinex","BTCUSD",1721831640530,0.02041854,67222.0,67221.0,1.28220057]
["bitfinex","BTCUSD",1721831640737,0.02041854,67222.0,67221.0,1.62972657]
["bitfinex","BTCUSD",1721831641169,0.02041854,67222.0,67221.0,1.61572657]
["bitfinex","BTCUSD",1721831641593,0.02041854,67222.0,67221.0,2.6195105]
["bitfinex","BTCUSD",1721831641804,0.02041854,67222.0,67221.0,2.1277845]
["bitfinex","BTCUSD",1721831642012,0.02041854,67222.0,67221.0,1.98711626]
["bitfinex","BTCUSD",1721831642220,0.02041854,67222.0,67221.0,1.41944893]
["bitfinex","BTCUSD",1721831642440,0.02041854,67222.0,67221.0,1.195841]
["bitfinex","BTCUSD",1721831642647,0.02041854,67222.0,67221.0,1.181841]
["bitfinex","BTCUSD",1721831643481,0.02041854,67222.0,67221.0,1.195841]
["bitfinex","BTCUSD",1721831644978,0.02041854,67222.0,67221.0,1.34610057]
["bitfinex","BTCUSD",1721831645183,0.02041854,67222.0,67221.0,1.93123843]
["bitfinex","BTCUSD",1721831645832,0.02041854,67222.0,67221.0,1.91723843]
["bitfinex","BTCUSD",1721831646258,0.02041854,67222.0,67221.0,1.43345286]
["bitfinex","BTCUSD",1721831646527,0.02041854,67222.0,67221.0,1.309841]
["bitfinex","BTCUSD",1721831646736,0.02041854,67222.0,67221.0,1.79362657]
["bitfinex","BTCUSD",1721831647173,0.02041854,67222.0,67221.0,2.17483049]
["bitfinex","BTCUSD",1721831647403,0.02568179,67227.0,67226.0,1.498763]
["bitfinex","BTCUSD",1721831647644,0.02568179,67227.0,67226.0,2.40212649]
["bitfinex","BTCUSD",1721831647865,0.02568179,67227.0,67226.0,2.92808249]
["bitfinex","BTCUSD",1721831648093,0.02568179,67227.0,67226.0,2.92708249]
["bitfinex","BTCUSD",1721831648322,0.005,67232.0,67228.0,1.973772]
["bitfinex","BTCUSD",1721831648603,0.0045,67235.0,67234.0,0.98122]
["bitfinex","BTCUSD",1721831648842,0.0152187,67258.0,67244.0,1.10746]
["bitfinex","BTCUSD",1721831649057,0.0152187,67258.0,67244.0,1.60514357]
["bitfinex","BTCUSD",1721831649266,0.0152187,67258.0,67244.0,1.4458453]
["bitfinex","BTCUSD",1721831649267,0.066,67257.0,67244.0,1.4458453]
["bitfinex","BTCUSD",1721831649476,0.07512979,67256.0,67244.0,0.0409613]
["bitfinex","BTCUSD",1721831649689,0.07512979,67256.0,67244.0,0.148712]
["bitfinex","BTCUSD",1721831649926,0.07512979,67256.0,67233.0,0.0436363]
["bitfinex","BTCUSD",1721831649927,0.05,67254.0,67233.0,0.0436363]
["bitfinex","BTCUSD",1721831650195,0.07512979,67237.0,67234.0,0.002794]
["bitfinex","BTCUSD",1721831650475,0.15402979,67244.0,67234.0,0.014]
["bitfinex","BTCUSD",1721831650686,0.07512979,67237.0,67234.0,0.014]
["bitfinex","BTCUSD",1721831650892,0.0611,67236.0,67234.0,0.014]
["bitfinex","BTCUSD",1721831651100,0.0611,67236.0,67226.0,0.002794]
["bitfinex","BTCUSD",1721831651101,0.0611,67236.0,67226.0,0.00297475]
["bitfinex","BTCUSD",1721831651307,0.0611,67236.0,67228.0,0.148746]
["bitfinex","BTCUSD",1721831651522,0.0611,67236.0,67228.0,0.297494]
["bitfinex","BTCUSD",1721831651756,0.0611,67236.0,67234.0,0.014]
["bitfinex","BTCUSD",1721831652387,0.0178,67235.0,67211.0,0.74834472]
["bitfinex","BTCUSD",1721831652591,0.07512979,67234.0,67223.0,0.148757]
["bitfinex","BTCUSD",1721831652813,0.03027588,67233.0,67200.0,0.050924]
["bitfinex","BTCUSD",1721831653046,0.07512979,67225.0,67214.0,0.297553]
["bitfinex","BTCUSD",1721831653263,0.08027588,67233.0,67206.0,0.376989]
["bitfinex","BTCUSD",1721831653264,0.0651,67224.0,67206.0,0.376989]
["bitfinex","BTCUSD",1721831653470,0.0651,67224.0,67211.0,0.002794]
["bitfinex","BTCUSD",1721831653471,0.09292979,67223.0,67211.0,0.002794]
["bitfinex","BTCUSD",1721831653681,0.09292979,67223.0,67207.0,0.1]
["bitfinex","BTCUSD",1721831653898,0.06835248,67223.0,67208.0,0.297581]
["bitfinex","BTCUSD",1721831654102,0.06835248,67223.0,67203.0,0.297605]
["bitfinex","BTCUSD",1721831654103,0.06835248,67223.0,67213.0,0.006]
["bitfinex","BTCUSD",1721831654349,0.0178,67223.0,67213.0,0.006]
["bitfinex","BTCUSD",1721831654577,0.0178,67223.0,67204.0,0.002794]
["bitfinex","BTCUSD",1721831654578,0.1,67222.0,67204.0,0.002794]
["bitfinex","BTCUSD",1721831654784,0.07512979,67220.0,67203.0,0.297601]
["bitfinex","BTCUSD",1721831654987,0.07512979,67220.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721831655232,0.05,67212.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721831655449,0.446421,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721831655665,0.258085,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721831655879,1.235814,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721831656094,1.235814,67201.0,67188.0,2.0]
["bitfinex","BTCUSD",1721831656095,0.05,67189.0,67188.0,2.0]
["bitfinex","BTCUSD",1721831656311,0.57466918,67189.0,67188.0,2.0]
["bitfinex","BTCUSD",1721831656536,0.42583618,67189.0,67188.0,2.0]
["bitfinex","BTCUSD",1721831656751,0.42583618,67189.0,67188.0,1.6605]
["bitfinex","BTCUSD",1721831656752,2.49834938,67189.0,67188.0,1.6605]
["bitfinex","BTCUSD",1721831657003,2.35094195,67189.0,67188.0,1.6605]
["bitfinex","BTCUSD",1721831657219,1.77812838,67189.0,67188.0,1.594]
["bitfinex","BTCUSD",1721831657433,1.66174568,67189.0,67188.0,1.594]
["bitfinex","BTCUSD",1721831658069,1.96869341,67189.0,67188.0,1.594]
["bitfinex","BTCUSD",1721831658298,1.70582304,67189.0,67188.0,1.594]
["bitfinex","BTCUSD",1721831658509,1.06407868,67189.0,67188.0,1.594]
["bitfinex","BTCUSD",1721831658726,1.66174568,67189.0,67188.0,1.594]
["bitfinex","BTCUSD",1721831658940,2.26594215,67189.0,67188.0,1.594]
["bitfinex","BTCUSD",1721831659146,2.28894215,67189.0,67188.0,1.594]
["bitfinex","BTCUSD",1721831659360,2.14153472,67189.0,67188.0,1.594]
["bitfinex","BTCUSD",1721831659600,2.14153472,67189.0,67188.0,1.595]
["bitfinex","BTCUSD",1721831659810,2.88974472,67189.0,67188.0,1.595]
["bitfinex","BTCUSD",1721831660241,2.31161972,67189.0,67188.0,1.595]
["bitfinex","BTCUSD",1721831660481,2.31161972,67189.0,67188.0,1.596]
["bitfinex","BTCUSD",1721831660482,0.97494115,67189.0,67188.0,1.596]
["bitfinex","BTCUSD",1721831660694,1.67260815,67189.0,67188.0,1.596]
["bitfinex","BTCUSD",1721831660899,2.67844015,67189.0,67188.0,1.596]
["bitfinex","BTCUSD",1721831661109,2.67844015,67189.0,67188.0,1.595]
["bitfinex","BTCUSD",1721831661110,2.65641615,67189.0,67188.0,1.595]
["bitfinex","BTCUSD",1721831661327,2.65641615,67189.0,67188.0,1.52163999]
["bitfinex","BTCUSD",1721831661328,2.82967572,67189.0,67188.0,1.52163999]
["bitfinex","BTCUSD",1721831661548,2.90910654,67189.0,67188.0,1.44347722]
["bitfinex","BTCUSD",1721831661770,3.29422469,67189.0,67188.0,0.23767711]
["bitfinex","BTCUSD",1721831661990,3.29422469,67189.0,67188.0,0.11300311]
["bitfinex","BTCUSD",1721831661991,3.59389169,67189.0,67188.0,0.11300311]
["bitfinex","BTCUSD",1721831662239,3.59389169,67189.0,67188.0,0.04391944]
["bitfinex","BTCUSD",1721831662240,3.59389302,67189.0,67188.0,0.04391944]
["bitfinex","BTCUSD",1721831662458,2.99855902,67189.0,67188.0,0.04391944]
["bitfinex","BTCUSD",1721831662670,2.62833261,67189.0,67188.0,0.04391944]
["bitfinex","BTCUSD",1721831662880,2.30028915,67189.0,67188.0,0.04291944]
["bitfinex","BTCUSD",1721831663097,2.00262215,67189.0,67188.0,0.04291944]
["bitfinex","BTCUSD",1721831663316,2.01588015,67189.0,67188.0,0.04291944]
["bitfinex","BTCUSD",1721831663550,1.04169915,67189.0,67188.0,0.04291944]
["bitfinex","BTCUSD",1721831663762,1.34969915,67189.0,67188.0,0.04391944]
["bitfinex","BTCUSD",1721831663909,1.49853215,67189.0,67188.0,0.04391944]
["bitfinex","BTCUSD",1721831664122,1.94645872,67189.0,67188.0,0.04391944]
["bitfinex","BTCUSD",1721831664325,2.23612572,67189.0,67188.0,0.04291944]
["bitfinex","BTCUSD",1721831664733,2.24412572,67189.0,67188.0,0.04391944]
["bitfinex","BTCUSD",1721831665213,2.26712572,67189.0,67188.0,0.04391944]
["bitfinex","BTCUSD",1721831665421,2.26512572,67189.0,67188.0,0.04291944]
["bitfinex","BTCUSD",1721831665631,2.36512572,67189.0,67188.0,0.04291944]
["bitfinex","BTCUSD",1721831666062,2.67079272,67189.0,67188.0,0.04291944]
["bitfinex","BTCUSD",1721831666498,3.09532972,67189.0,67188.0,0.04291944]
["bitfinex","BTCUSD",1721831666714,2.83345572,67189.0,67188.0,0.04291944]
["bitfinex","BTCUSD",1721831666928,2.50312772,67189.0,67188.0,0.04291944]
["bitfinex","BTCUSD",1721831667368,3.25606172,67189.0,67188.0,0.04291944]
["bitfinex","BTCUSD",1721831667575,3.25606172,67189.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721831667576,0.05,67160.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721831668433,0.4,67167.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721831668434,0.3,67167.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721831668636,0.2708095,67168.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721831668637,0.2708095,67168.0,67159.0,0.2978]
["bitfinex","BTCUSD",1721831668843,0.2708095,67168.0,67159.0,0.148899]
["bitfinex","BTCUSD",1721831668844,0.35477407,67168.0,67159.0,0.148899]
["bitfinex","BTCUSD",1721831669047,0.35477407,67168.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721831669048,0.05,67163.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721831669255,0.05,67161.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721831669464,0.4967,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721831669669,0.05,67161.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721831669906,0.2708095,67168.0,67167.0,0.297765]
["bitfinex","BTCUSD",1721831670110,0.2708095,67168.0,67160.0,0.59147872]
["bitfinex","BTCUSD",1721831670111,0.2708095,67168.0,67160.0,0.1407]
["bitfinex","BTCUSD",1721831670324,0.2708095,67168.0,67167.0,0.446647]
["bitfinex","BTCUSD",1721831670533,0.189279,67189.0,67160.0,0.1407]
["bitfinex","BTCUSD",1721831670534,0.05,67183.0,67168.0,0.44664]
["bitfinex","BTCUSD",1721831670787,0.18424047,67189.0,67168.0,0.74406608]
["bitfinex","BTCUSD",1721831670788,0.05,67184.0,67168.0,0.74406608]
["bitfinex","BTCUSD",1721831670995,0.05,67184.0,67163.0,0.2718]
["bitfinex","BTCUSD",1721831670996,0.3,67179.0,67164.0,0.297778]
["bitfinex","BTCUSD",1721831671240,0.3,67179.0,67168.0,0.14888]
["bitfinex","BTCUSD",1721831671455,0.05,67178.0,67163.0,0.29778]
["bitfinex","BTCUSD",1721831671683,0.4134198,67169.0,67164.0,0.002794]
["bitfinex","BTCUSD",1721831671904,0.4134198,67169.0,67161.0,0.002794]
["bitfinex","BTCUSD",1721831671905,0.12512979,67168.0,67161.0,0.002794]
["bitfinex","BTCUSD",1721831672133,0.12512979,67168.0,67158.0,0.004924]
["bitfinex","BTCUSD",1721831672347,0.05,67163.0,67158.0,0.004924]
["bitfinex","BTCUSD",1721831672583,0.05,67159.0,67158.0,0.004924]
["bitfinex","BTCUSD",1721831673632,0.05,67163.0,67158.0,0.004924]
["bitfinex","BTCUSD",1721831673831,0.075,67163.0,67158.0,0.002924]
["bitfinex","BTCUSD",1721831674035,0.05,67163.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721831674238,0.05,67163.0,67158.0,0.004924]
["bitfinex","BTCUSD",1721831674858,0.3,67164.0,67158.0,0.004924]
["bitfinex","BTCUSD",1721831674859,0.05,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721831675280,0.05,67159.0,67158.0,0.001924]
["bitfinex","BTCUSD",1721831676082,0.05,67159.0,67158.0,0.003924]
["bitfinex","BTCUSD",1721831676523,0.1989,67159.0,67158.0,0.003924]
["bitfinex","BTCUSD",1721831676726,0.37454315,67159.0,67158.0,0.003924]
["bitfinex","BTCUSD",1721831677376,0.2708095,67166.0,67165.0,0.744435]
["bitfinex","BTCUSD",1721831677562,0.37583618,67166.0,67165.0,1.395009]
["bitfinex","BTCUSD",1721831677827,0.015591,67189.0,67188.0,0.446508]
["bitfinex","BTCUSD",1721831678041,0.3,67219.0,67188.0,0.446508]
["bitfinex","BTCUSD",1721831678042,4e-05,67222.0,67206.0,0.446388]
["bitfinex","BTCUSD",1721831678262,0.43550018,67209.0,67206.0,0.1431]
["bitfinex","BTCUSD",1721831678497,0.43550018,67209.0,67208.0,1.31334]
["bitfinex","BTCUSD",1721831678706,0.37583618,67209.0,67208.0,1.31334]
["bitfinex","BTCUSD",1721831679186,0.37583618,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1721831679393,0.37583618,67209.0,67194.0,0.3513]
["bitfinex","BTCUSD",1721831679616,0.37583618,67209.0,67203.0,0.148802]
["bitfinex","BTCUSD",1721831679820,0.37583618,67209.0,67194.0,0.0795]
["bitfinex","BTCUSD",1721831680045,0.37583618,67209.0,67159.0,0.18840698]
["bitfinex","BTCUSD",1721831680046,0.07512979,67197.0,67195.0,0.002794]
["bitfinex","BTCUSD",1721831680255,0.07512979,67197.0,67184.0,0.297685]
["bitfinex","BTCUSD",1721831680256,0.05,67208.0,67185.0,0.002794]
["bitfinex","BTCUSD",1721831680468,0.07512979,67212.0,67185.0,0.002794]
["bitfinex","BTCUSD",1721831680469,0.05,67205.0,67185.0,0.002794]
["bitfinex","BTCUSD",1721831680730,0.37683618,67209.0,67187.0,0.2718]
["bitfinex","BTCUSD",1721831680951,0.04268362,67204.0,67203.0,0.148802]
["bitfinex","BTCUSD",1721831681155,0.37683618,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1721831682002,0.37683618,67209.0,67208.0,0.446374]
["bitfinex","BTCUSD",1721831682678,0.37683618,67209.0,67208.0,0.743957]
["bitfinex","BTCUSD",1721831682907,0.37683618,67209.0,67208.0,1.04554]
["bitfinex","BTCUSD",1721831682908,0.37783618,67209.0,67208.0,1.04554]
["bitfinex","BTCUSD",1721831683119,0.37783618,67209.0,67208.0,0.747957]
["bitfinex","BTCUSD",1721831683549,0.37683618,67209.0,67208.0,0.743957]
["bitfinex","BTCUSD",1721831683769,0.37583618,67209.0,67208.0,0.743957]
["bitfinex","BTCUSD",1721831683977,0.37683618,67209.0,67208.0,0.747957]
["bitfinex","BTCUSD",1721831684211,0.38083618,67209.0,67208.0,0.747957]
["bitfinex","BTCUSD",1721831684451,0.38083618,67209.0,67208.0,1.04554]
["bitfinex","BTCUSD",1721831684860,0.37683618,67209.0,67208.0,1.04554]
["bitfinex","BTCUSD",1721831685068,0.001,67209.0,67208.0,1.04554]
["bitfinex","BTCUSD",1721831685466,0.002,67209.0,67208.0,1.05254]
["bitfinex","BTCUSD",1721831686129,0.002,67209.0,67208.0,0.754957]
["bitfinex","BTCUSD",1721831686337,0.001,67209.0,67208.0,0.750957]
["bitfinex","BTCUSD",1721831686554,0.001,67209.0,67208.0,1.32034]
["bitfinex","BTCUSD",1721831687634,0.002,67209.0,67208.0,1.33034]
["bitfinex","BTCUSD",1721831688301,0.001,67209.0,67208.0,1.32034]
["bitfinex","BTCUSD",1721831688540,0.00084,67220.0,67219.0,0.148767]
["bitfinex","BTCUSD",1721831688761,0.00844098,67220.0,67206.0,0.0801]
["bitfinex","BTCUSD",1721831688982,0.00844098,67220.0,67201.0,0.297612]
["bitfinex","BTCUSD",1721831689185,0.00844098,67220.0,67208.0,0.453374]
["bitfinex","BTCUSD",1721831689186,0.001,67209.0,67208.0,0.453374]
["bitfinex","BTCUSD",1721831690016,0.07512979,67216.0,67202.0,0.358807]
["bitfinex","BTCUSD",1721831690229,0.07512979,67209.0,67192.0,0.0644]
["bitfinex","BTCUSD",1721831690453,0.3,67211.0,67192.0,0.146]
["bitfinex","BTCUSD",1721831690665,0.07512979,67216.0,67193.0,0.002794]
["bitfinex","BTCUSD",1721831690877,0.01439319,67215.0,67210.0,0.148786]
["bitfinex","BTCUSD",1721831691113,0.05,67217.0,67208.0,0.148789]
["bitfinex","BTCUSD",1721831691327,0.05,67217.0,67204.0,0.297597]
["bitfinex","BTCUSD",1721831691328,0.05,67217.0,67209.0,0.148789]
["bitfinex","BTCUSD",1721831691754,0.05,67217.0,67208.0,0.01]
["bitfinex","BTCUSD",1721831691963,0.3,67212.0,67208.0,0.01]
["bitfinex","BTCUSD",1721831692178,0.3,67212.0,67202.0,0.148803]
["bitfinex","BTCUSD",1721831692387,0.37583618,67211.0,67203.0,0.148802]
["bitfinex","BTCUSD",1721831692603,0.37583618,67211.0,67210.0,0.148787]
["bitfinex","BTCUSD",1721831692865,0.37583618,67211.0,67210.0,0.746935]
["bitfinex","BTCUSD",1721831693074,0.37583618,67211.0,67210.0,1.044509]
["bitfinex","BTCUSD",1721831693962,0.95624403,67211.0,67210.0,0.003]
["bitfinex","BTCUSD",1721831694183,1.71575136,67211.0,67210.0,0.003]
["bitfinex","BTCUSD",1721831694394,2.01332136,67211.0,67210.0,0.003]
["bitfinex","BTCUSD",1721831694618,2.17772136,67211.0,67210.0,0.003]
["bitfinex","BTCUSD",1721831694814,2.36972136,67211.0,67210.0,0.003]
["bitfinex","BTCUSD",1721831695247,2.36972136,67211.0,67181.0,0.002794]
["bitfinex","BTCUSD",1721831695248,0.05,67190.0,67181.0,0.002794]
["bitfinex","BTCUSD",1721831695456,0.05,67190.0,67173.0,0.81301272]
["bitfinex","BTCUSD",1721831695457,0.05,67185.0,67175.0,0.148863]
["bitfinex","BTCUSD",1721831695669,0.22496379,67189.0,67172.0,0.148869]
["bitfinex","BTCUSD",1721831695670,0.07512979,67182.0,67172.0,0.148869]
["bitfinex","BTCUSD",1721831695897,0.07512979,67182.0,67169.0,0.0761]
["bitfinex","BTCUSD",1721831696130,0.07512979,67182.0,67171.0,0.148873]
["bitfinex","BTCUSD",1721831696359,0.07512979,67182.0,67167.0,0.0645]
["bitfinex","BTCUSD",1721831696360,0.07512979,67175.0,67167.0,0.0645]
["bitfinex","BTCUSD",1721831696621,0.12512979,67175.0,67161.0,0.0818]
["bitfinex","BTCUSD",1721831696824,0.05,67170.0,67161.0,0.0818]
["bitfinex","BTCUSD",1721831697031,0.05,67174.0,67161.0,0.0818]
["bitfinex","BTCUSD",1721831697243,0.37583618,67178.0,67161.0,0.0818]
["bitfinex","BTCUSD",1721831697244,0.0398067,67173.0,67161.0,0.0818]
["bitfinex","BTCUSD",1721831697676,0.198867,67174.0,67161.0,0.0818]
["bitfinex","BTCUSD",1721831697677,0.05,67174.0,67161.0,0.0818]
["bitfinex","BTCUSD",1721831697932,0.198868,67174.0,67167.0,0.004]
["bitfinex","BTCUSD",1721831698140,0.198867,67174.0,67167.0,0.004]
["bitfinex","BTCUSD",1721831698351,0.0249867,67173.0,67167.0,0.004]
["bitfinex","BTCUSD",1721831698555,0.001,67175.0,67167.0,0.004]
["bitfinex","BTCUSD",1721831698556,0.05,67171.0,67167.0,0.004]
["bitfinex","BTCUSD",1721831698764,0.198875,67171.0,67167.0,0.004]
["bitfinex","BTCUSD",1721831698987,0.05,67170.0,67167.0,0.004]
["bitfinex","BTCUSD",1721831699829,0.05,67170.0,67162.0,0.148892]
["bitfinex","BTCUSD",1721831700041,0.05,67170.0,67160.0,0.297795]
["bitfinex","BTCUSD",1721831700263,0.05,67170.0,67161.0,0.005]
["bitfinex","BTCUSD",1721831700499,0.05,67170.0,67162.0,0.148893]
["bitfinex","BTCUSD",1721831700713,0.001,67173.0,67167.0,0.148881]
["bitfinex","BTCUSD",1721831700924,0.001,67173.0,67161.0,0.005]
["bitfinex","BTCUSD",1721831700925,0.001,67173.0,67165.0,0.148884]
["bitfinex","BTCUSD",1721831701131,0.05,67178.0,67167.0,0.148881]
["bitfinex","BTCUSD",1721831701132,0.3,67177.0,67167.0,0.148881]
["bitfinex","BTCUSD",1721831701349,0.1,67184.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721831701350,0.05,67179.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721831701575,0.001,67170.0,67162.0,0.005]
["bitfinex","BTCUSD",1721831702227,0.001,67170.0,67167.0,0.005]
["bitfinex","BTCUSD",1721831702228,0.0509872,67170.0,67167.0,0.005]
["bitfinex","BTCUSD",1721831702440,0.0509872,67170.0,67162.0,0.005]
["bitfinex","BTCUSD",1721831702647,0.3,67165.0,67162.0,0.005]
["bitfinex","BTCUSD",1721831702870,0.148878,67169.0,67162.0,0.005]
["bitfinex","BTCUSD",1721831703099,0.1009872,67170.0,67162.0,0.005]
["bitfinex","BTCUSD",1721831703100,0.05976142,67168.0,67162.0,0.005]
["bitfinex","BTCUSD",1721831703934,0.051,67170.0,67162.0,0.005]
["bitfinex","BTCUSD",1721831704403,0.102,67179.0,67163.0,0.297782]
["bitfinex","BTCUSD",1721831704404,0.05,67172.0,67163.0,0.297782]
["bitfinex","BTCUSD",1721831704618,0.05,67172.0,67164.0,0.002794]
["bitfinex","BTCUSD",1721831704822,0.05,67172.0,67167.0,0.002]
["bitfinex","BTCUSD",1721831705041,0.0998862,67172.0,67167.0,0.002]
["bitfinex","BTCUSD",1721831705469,0.0998862,67172.0,67159.0,0.297798]
["bitfinex","BTCUSD",1721831705680,0.0998862,67172.0,67164.0,0.148888]
["bitfinex","BTCUSD",1721831705884,0.0998862,67172.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721831705885,0.0498862,67172.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721831706297,0.35,67165.0,67159.0,0.002794]
["bitfinex","BTCUSD",1721831706501,0.05,67160.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721831707142,0.1989,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721831707346,0.05,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721831707559,0.94679108,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721831707758,0.64899108,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721831707961,0.74899108,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721831708165,1.04679108,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721831708381,0.64899108,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721831708591,0.35119108,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721831708810,0.297795,67161.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721831708811,0.3,67161.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721831709034,0.498891,67163.0,67162.0,0.007]
["bitfinex","BTCUSD",1721831709261,1.2143231,67163.0,67162.0,0.007]
["bitfinex","BTCUSD",1721831709502,1.2143231,67163.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721831709503,0.1989,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721831709705,0.8945,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721831709912,0.8025,67159.0,67158.0,0.001924]
["bitfinex","BTCUSD",1721831710138,0.95275957,67159.0,67158.0,0.001924]
["bitfinex","BTCUSD",1721831710364,0.95275957,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721831710365,1.55749057,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721831710567,1.65749057,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721831710799,1.65849057,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721831711009,1.95629057,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721831711226,1.26069057,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721831711443,0.2999,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721831711887,0.2999,67159.0,67156.0,0.0093]
["bitfinex","BTCUSD",1721831711888,0.953713,67157.0,67156.0,0.0093]
["bitfinex","BTCUSD",1721831712121,0.953713,67157.0,67142.0,0.008949]
["bitfinex","BTCUSD",1721831712122,1.096806,67143.0,67142.0,0.008949]
["bitfinex","BTCUSD",1721831712329,0.45,67143.0,67142.0,0.008949]
["bitfinex","BTCUSD",1721831712540,0.896806,67143.0,67142.0,0.008949]
["bitfinex","BTCUSD",1721831712769,0.45,67143.0,67142.0,0.008949]
["bitfinex","BTCUSD",1721831712977,0.15,67143.0,67142.0,0.008949]
["bitfinex","BTCUSD",1721831713206,0.2,67153.0,67142.0,0.008949]
["bitfinex","BTCUSD",1721831713207,0.05,67147.0,67142.0,0.008949]
["bitfinex","BTCUSD",1721831713435,0.3,67143.0,67142.0,0.008949]
["bitfinex","BTCUSD",1721831713874,0.35,67143.0,67142.0,0.008949]
["bitfinex","BTCUSD",1721831714085,1.108677,67143.0,67142.0,0.008949]
["bitfinex","BTCUSD",1721831714296,1.70614,67143.0,67142.0,0.008949]
["bitfinex","BTCUSD",1721831714528,1.95639957,67143.0,67142.0,0.008949]
["bitfinex","BTCUSD",1721831714745,2.41127057,67143.0,67142.0,0.008949]
["bitfinex","BTCUSD",1721831715164,3.09727057,67143.0,67142.0,0.008949]
["bitfinex","BTCUSD",1721831715770,3.13235389,67143.0,67142.0,0.008949]
["bitfinex","BTCUSD",1721831716019,3.09727057,67143.0,67142.0,0.008949]
["bitfinex","BTCUSD",1721831716228,2.09727057,67143.0,67142.0,0.008949]
["bitfinex","BTCUSD",1721831716431,2.39727057,67143.0,67142.0,0.008949]
["bitfinex","BTCUSD",1721831718132,2.69814157,67143.0,67142.0,0.008949]
["bitfinex","BTCUSD",1721831718590,2.69814157,67143.0,67138.0,0.009218]
["bitfinex","BTCUSD",1721831718591,1.8475,67139.0,67138.0,0.009218]
["bitfinex","BTCUSD",1721831718798,1.8475,67139.0,67132.0,0.00044187]
["bitfinex","BTCUSD",1721831718799,2.3501488,67133.0,67132.0,0.00044187]
["bitfinex","BTCUSD",1721831719006,2.3501488,67133.0,67131.0,8.7e-07]
["bitfinex","BTCUSD",1721831719007,0.79688,67132.0,67131.0,8.7e-07]
["bitfinex","BTCUSD",1721831719226,3.19647216,67132.0,67131.0,8.7e-07]
["bitfinex","BTCUSD",1721831719435,2.49647216,67132.0,67131.0,8.7e-07]
["bitfinex","BTCUSD",1721831719701,2.04155216,67132.0,67131.0,8.7e-07]
["bitfinex","BTCUSD",1721831719953,1.74155216,67132.0,67131.0,8.7e-07]
["bitfinex","BTCUSD",1721831720411,1.89855216,67132.0,67131.0,8.7e-07]
["bitfinex","BTCUSD",1721831720630,1.89855216,67132.0,67121.0,0.002]
["bitfinex","BTCUSD",1721831720631,0.765585,67131.0,67121.0,0.002]
["bitfinex","BTCUSD",1721831720850,0.05,67125.0,67121.0,0.002]
["bitfinex","BTCUSD",1721831721281,0.3,67126.0,67121.0,0.002]
["bitfinex","BTCUSD",1721831721282,0.05,67141.0,67122.0,0.063]
["bitfinex","BTCUSD",1721831721496,0.05,67141.0,67136.0,0.148949]
["bitfinex","BTCUSD",1721831721725,0.05,67141.0,67131.0,0.297921]
["bitfinex","BTCUSD",1721831721726,0.38983618,67143.0,67125.0,0.144]
["bitfinex","BTCUSD",1721831721938,0.38983618,67143.0,67142.0,0.148938]
["bitfinex","BTCUSD",1721831721939,0.014,67143.0,67142.0,0.148938]
["bitfinex","BTCUSD",1721831722154,0.12,67146.0,67145.0,0.446793]
["bitfinex","BTCUSD",1721831722384,0.3,67158.0,67142.0,0.144]
["bitfinex","BTCUSD",1721831722385,0.01559388,67160.0,67153.0,0.148912]
["bitfinex","BTCUSD",1721831722612,0.01559388,67160.0,67143.0,0.30084744]
["bitfinex","BTCUSD",1721831722834,0.01559388,67160.0,67139.0,0.07512979]
["bitfinex","BTCUSD",1721831722835,0.3,67170.0,67159.0,0.144]
["bitfinex","BTCUSD",1721831723049,0.45077872,67175.0,67163.0,0.297779]
["bitfinex","BTCUSD",1721831723050,0.01559516,67171.0,67163.0,0.297779]
["bitfinex","BTCUSD",1721831723266,0.01559516,67171.0,67164.0,0.002794]
["bitfinex","BTCUSD",1721831723267,0.3,67170.0,67164.0,0.002794]
["bitfinex","BTCUSD",1721831723472,0.3,67170.0,67146.0,0.2718]
["bitfinex","BTCUSD",1721831723473,0.3,67170.0,67158.0,0.0751]
["bitfinex","BTCUSD",1721831723685,0.3,67162.0,67159.0,0.049994]
["bitfinex","BTCUSD",1721831723964,0.3,67162.0,67159.0,0.0472]
["bitfinex","BTCUSD",1721831724601,0.2,67169.0,67159.0,0.0472]
["bitfinex","BTCUSD",1721831724813,0.05,67173.0,67160.0,0.002794]
["bitfinex","BTCUSD",1721831725023,0.05,67173.0,67163.0,0.148891]
["bitfinex","BTCUSD",1721831725233,0.3,67170.0,67159.0,0.196099]
["bitfinex","BTCUSD",1721831725438,0.1,67169.0,67160.0,0.002794]
["bitfinex","BTCUSD",1721831725649,0.1,67169.0,67161.0,0.148895]
["bitfinex","BTCUSD",1721831725876,0.3,67168.0,67162.0,0.002794]
["bitfinex","BTCUSD",1721831726095,0.3,67168.0,67159.0,0.0472]
["bitfinex","BTCUSD",1721831726096,0.14165952,67167.0,67160.0,0.002794]
["bitfinex","BTCUSD",1721831726303,0.07512979,67165.0,67160.0,0.002794]
["bitfinex","BTCUSD",1721831726506,0.07512979,67165.0,67159.0,0.0472]
["bitfinex","BTCUSD",1721831727126,0.22401779,67165.0,67159.0,0.0472]
["bitfinex","BTCUSD",1721831727346,0.22401779,67165.0,67158.0,0.0751]
["bitfinex","BTCUSD",1721831727347,0.10134393,67164.0,67158.0,0.0751]
["bitfinex","BTCUSD",1721831727574,0.19165952,67167.0,67158.0,0.0751]
["bitfinex","BTCUSD",1721831727575,0.15,67167.0,67158.0,0.0751]
["bitfinex","BTCUSD",1721831727764,0.35,67167.0,67159.0,0.002794]
["bitfinex","BTCUSD",1721831727971,0.16665952,67166.0,67158.0,0.0751]
["bitfinex","BTCUSD",1721831728397,0.003,67165.0,67158.0,0.0751]
["bitfinex","BTCUSD",1721831728608,0.14889,67164.0,67158.0,0.0751]
["bitfinex","BTCUSD",1721831728841,0.14889,67164.0,67155.0,0.065]
["bitfinex","BTCUSD",1721831728842,0.3,67159.0,67155.0,0.065]
["bitfinex","BTCUSD",1721831729050,0.3,67159.0,67133.0,0.297914]
["bitfinex","BTCUSD",1721831729051,0.297819,67155.0,67149.0,0.1434]
["bitfinex","BTCUSD",1721831729259,0.3,67152.0,67149.0,0.1434]
["bitfinex","BTCUSD",1721831729688,0.397787,67162.0,67149.0,0.1434]
["bitfinex","BTCUSD",1721831729689,0.05,67164.0,67149.0,0.1434]
["bitfinex","BTCUSD",1721831729918,0.1,67162.0,67151.0,0.297832]
["bitfinex","BTCUSD",1721831730157,0.1,67162.0,67158.0,0.003]
["bitfinex","BTCUSD",1721831730342,0.4,67162.0,67158.0,0.003]
["bitfinex","BTCUSD",1721831730618,0.0601889,67161.0,67158.0,0.003]
["bitfinex","BTCUSD",1721831730833,0.1,67162.0,67158.0,0.003]
["bitfinex","BTCUSD",1721831731055,0.103,67165.0,67158.0,0.003]
["bitfinex","BTCUSD",1721831731260,0.003,67165.0,67158.0,0.003]
["bitfinex","BTCUSD",1721831731517,0.003,67165.0,67159.0,0.002794]
["bitfinex","BTCUSD",1721831731730,0.3403,67164.0,67159.0,0.002794]
["bitfinex","BTCUSD",1721831731946,0.3,67164.0,67160.0,0.00540262]
["bitfinex","BTCUSD",1721831732153,0.003,67165.0,67160.0,0.00540262]
["bitfinex","BTCUSD",1721831732382,0.3,67160.0,67158.0,0.003]
["bitfinex","BTCUSD",1721831732985,0.3,67160.0,67159.0,0.005405]
["bitfinex","BTCUSD",1721831733194,0.148901,67159.0,67145.0,0.14893]
["bitfinex","BTCUSD",1721831733400,0.3,67160.0,67151.0,0.148917]
["bitfinex","BTCUSD",1721831733606,0.3552191,67160.0,67150.0,0.15434539]
["bitfinex","BTCUSD",1721831733809,0.001,67152.0,67151.0,0.002794]
["bitfinex","BTCUSD",1721831734037,0.001,67152.0,67151.0,0.446752]
["bitfinex","BTCUSD",1721831734238,0.45,67164.0,67151.0,0.148918]
["bitfinex","BTCUSD",1721831734445,0.29889,67164.0,67152.0,0.002794]
["bitfinex","BTCUSD",1721831734653,0.08220918,67163.0,67151.0,0.002794]
["bitfinex","BTCUSD",1721831734858,0.23110118,67163.0,67159.0,0.002]
["bitfinex","BTCUSD",1721831735067,0.148896,67161.0,67159.0,0.002]
["bitfinex","BTCUSD",1721831735299,0.148898,67160.0,67159.0,0.002]
["bitfinex","BTCUSD",1721831735687,0.74449,67160.0,67159.0,0.002]
["bitfinex","BTCUSD",1721831735899,0.96749,67160.0,67159.0,0.002]
["bitfinex","BTCUSD",1721831736106,1.46554557,67160.0,67159.0,0.002]
["bitfinex","BTCUSD",1721831736316,1.80939557,67160.0,67159.0,0.002]
["bitfinex","BTCUSD",1721831736739,1.51159957,67160.0,67159.0,0.002]
["bitfinex","BTCUSD",1721831736945,0.963544,67160.0,67159.0,0.002]
["bitfinex","BTCUSD",1721831737146,0.619694,67160.0,67159.0,0.002]
["bitfinex","BTCUSD",1721831737574,0.919694,67160.0,67159.0,0.002]
["bitfinex","BTCUSD",1721831737792,0.621898,67160.0,67159.0,0.002]
["bitfinex","BTCUSD",1721831738007,0.3147451,67160.0,67159.0,0.1401]
["bitfinex","BTCUSD",1721831738213,0.919694,67160.0,67159.0,0.1401]
["bitfinex","BTCUSD",1721831738424,0.11559539,67160.0,67159.0,0.1421]
["bitfinex","BTCUSD",1721831738631,0.01559539,67160.0,67159.0,0.1421]
["bitfinex","BTCUSD",1721831738840,0.11559539,67160.0,67159.0,0.1421]
["bitfinex","BTCUSD",1721831739105,0.31105293,67160.0,67159.0,0.1421]
["bitfinex","BTCUSD",1721831739277,0.60884893,67160.0,67159.0,0.002]
["bitfinex","BTCUSD",1721831739489,0.56228939,67160.0,67159.0,0.002]
["bitfinex","BTCUSD",1721831739697,0.18859539,67160.0,67159.0,0.002]
["bitfinex","BTCUSD",1721831739909,0.06559539,67160.0,67159.0,0.002]
["bitfinex","BTCUSD",1721831740116,0.3508646,67160.0,67159.0,0.002]
["bitfinex","BTCUSD",1721831740335,0.2019666,67160.0,67159.0,0.002]
["bitfinex","BTCUSD",1721831740539,0.3508646,67160.0,67159.0,0.002]
["bitfinex","BTCUSD",1721831741178,0.6486606,67160.0,67159.0,0.002]
["bitfinex","BTCUSD",1721831742669,0.3,67155.0,67153.0,0.0617]
["bitfinex","BTCUSD",1721831743148,0.4997626,67160.0,67159.0,0.002]
["bitfinex","BTCUSD",1721831743149,0.11559539,67160.0,67159.0,0.002]
["bitfinex","BTCUSD",1721831743563,0.11559539,67160.0,67159.0,0.00739141]
["bitfinex","BTCUSD",1721831743982,0.11559539,67160.0,67159.0,0.00639141]
["bitfinex","BTCUSD",1721831744397,0.11559539,67160.0,67159.0,0.001]
["bitfinex","BTCUSD",1721831744834,0.00893086,67164.0,67160.0,0.148896]
["bitfinex","BTCUSD",1721831745065,0.00893086,67164.0,67161.0,0.002794]
["bitfinex","BTCUSD",1721831745274,0.3,67168.0,67161.0,0.00538666]
["bitfinex","BTCUSD",1721831745475,0.01559384,67171.0,67159.0,0.0824]
["bitfinex","BTCUSD",1721831745476,0.03155938,67167.0,67162.0,0.002794]
["bitfinex","BTCUSD",1721831745677,0.46446784,67171.0,67162.0,0.00538428]
["bitfinex","BTCUSD",1721831745890,0.46446784,67171.0,67159.0,0.2303]
["bitfinex","BTCUSD",1721831746095,0.46446784,67171.0,67160.0,0.002794]
["bitfinex","BTCUSD",1721831746297,0.46446784,67171.0,67160.0,0.00818303]
["bitfinex","BTCUSD",1721831746512,0.1,67170.0,67160.0,0.00818303]
["bitfinex","BTCUSD",1721831746719,0.1,67170.0,67160.0,0.00538903]
["bitfinex","BTCUSD",1721831746975,0.248877,67170.0,67160.0,0.00538903]
["bitfinex","BTCUSD",1721831747199,0.1,67170.0,67160.0,0.00538903]
["bitfinex","BTCUSD",1721831747405,0.54115789,67171.0,67161.0,0.002794]
["bitfinex","BTCUSD",1721831747627,0.05243614,67170.0,67161.0,0.002794]
["bitfinex","BTCUSD",1721831747841,0.30131214,67170.0,67162.0,0.00538428]
["bitfinex","BTCUSD",1721831748243,0.30131214,67170.0,67159.0,0.0814]
["bitfinex","BTCUSD",1721831748452,0.07512979,67168.0,67160.0,0.002794]
["bitfinex","BTCUSD",1721831748658,0.148884,67167.0,67160.0,0.00538903]
["bitfinex","BTCUSD",1721831748863,0.148886,67166.0,67159.0,0.0814]
["bitfinex","BTCUSD",1721831749073,0.07512979,67168.0,67159.0,0.0814]
["bitfinex","BTCUSD",1721831749074,0.07512979,67168.0,67159.0,0.0834]
["bitfinex","BTCUSD",1721831749283,0.148883,67167.0,67159.0,0.0834]
["bitfinex","BTCUSD",1721831749518,0.148885,67166.0,67159.0,0.0834]
["bitfinex","BTCUSD",1721831749729,0.1,67170.0,67160.0,0.00538903]
["bitfinex","BTCUSD",1721831749928,0.3,67166.0,67160.0,0.00538903]
["bitfinex","BTCUSD",1721831750139,0.3,67166.0,67159.0,0.0804]
["bitfinex","BTCUSD",1721831750344,0.3,67166.0,67160.0,0.00538903]
["bitfinex","BTCUSD",1721831750564,0.148881,67168.0,67159.0,0.0804]
["bitfinex","BTCUSD",1721831750763,0.00928268,67167.0,67159.0,0.0804]
["bitfinex","BTCUSD",1721831750966,0.00928268,67167.0,67160.0,0.00538903]
["bitfinex","BTCUSD",1721831751169,0.3,67166.0,67160.0,0.00538903]
["bitfinex","BTCUSD",1721831751397,0.3,67166.0,67159.0,0.0804]
["bitfinex","BTCUSD",1721831751398,0.148892,67163.0,67159.0,0.0804]
["bitfinex","BTCUSD",1721831751593,0.00928268,67162.0,67159.0,0.0804]
["bitfinex","BTCUSD",1721831751800,0.3,67166.0,67159.0,0.0804]
["bitfinex","BTCUSD",1721831751801,0.446694,67160.0,67159.0,0.0804]
["bitfinex","BTCUSD",1721831752011,0.15818123,67160.0,67159.0,0.0804]
["bitfinex","BTCUSD",1721831752215,0.15818123,67160.0,67140.0,0.297883]
["bitfinex","BTCUSD",1721831752216,0.446779,67147.0,67146.0,0.0627]
["bitfinex","BTCUSD",1721831752622,0.15820983,67147.0,67146.0,0.0627]
["bitfinex","BTCUSD",1721831752831,0.00928383,67147.0,67146.0,0.0627]
["bitfinex","BTCUSD",1721831753243,0.12512979,67161.0,67146.0,0.0627]
["bitfinex","BTCUSD",1721831753244,0.1,67159.0,67146.0,0.1464223]
["bitfinex","BTCUSD",1721831753442,0.00928396,67158.0,67152.0,0.148914]
["bitfinex","BTCUSD",1721831753850,0.00928396,67157.0,67153.0,0.00540567]
["bitfinex","BTCUSD",1721831754077,0.00928396,67156.0,67153.0,0.00540567]
["bitfinex","BTCUSD",1721831754283,0.1090758,67163.0,67153.0,0.00540567]
["bitfinex","BTCUSD",1721831754284,0.00928396,67155.0,67153.0,0.148912]
["bitfinex","BTCUSD",1721831754486,0.1090758,67163.0,67154.0,0.07200329]
["bitfinex","BTCUSD",1721831754688,0.00928339,67162.0,67154.0,0.07200329]
["bitfinex","BTCUSD",1721831755071,0.00928329,67161.0,67154.0,0.07200329]
["bitfinex","BTCUSD",1721831755280,0.00928329,67160.0,67154.0,0.07200329]
["bitfinex","BTCUSD",1721831755400,0.06445584,67163.0,67154.0,0.07200329]
["bitfinex","BTCUSD",1721831755611,0.1092833,67162.0,67154.0,0.07200329]
["bitfinex","BTCUSD",1721831755816,0.0092833,67161.0,67154.0,0.22091429]
["bitfinex","BTCUSD",1721831756453,0.08441309,67161.0,67154.0,0.07200329]
["bitfinex","BTCUSD",1721831756660,0.0092833,67160.0,67154.0,0.07200329]
["bitfinex","BTCUSD",1721831757260,0.0092833,67160.0,67154.0,0.07300329]
["bitfinex","BTCUSD",1721831757865,0.0092833,67160.0,67155.0,0.00536248]
["bitfinex","BTCUSD",1721831758479,0.1581823,67160.0,67155.0,0.00536248]
["bitfinex","BTCUSD",1721831758685,0.10578046,67161.0,67154.0,0.0676]
["bitfinex","BTCUSD",1721831758883,0.12597757,67160.0,67154.0,0.0676]
["bitfinex","BTCUSD",1721831759085,0.00928415,67159.0,67154.0,0.0676]
["bitfinex","BTCUSD",1721831759385,0.3,67155.0,67154.0,0.0676]
["bitfinex","BTCUSD",1721831759582,0.30928415,67155.0,67154.0,0.0676]
["bitfinex","BTCUSD",1721831759991,0.30928415,67155.0,67154.0,0.001]
["bitfinex","BTCUSD",1721831759992,1.40164715,67155.0,67154.0,0.001]
["bitfinex","BTCUSD",1721831760216,2.20535427,67155.0,67154.0,0.001]
["bitfinex","BTCUSD",1721831760427,2.20535427,67155.0,67133.0,0.0606]
["bitfinex","BTCUSD",1721831760428,0.3,67139.0,67133.0,0.0606]
["bitfinex","BTCUSD",1721831760641,0.08441394,67138.0,67133.0,0.06044845]
["bitfinex","BTCUSD",1721831760840,0.3,67131.0,67129.0,0.0789]
["bitfinex","BTCUSD",1721831761037,0.3,67137.0,67129.0,0.0789]
["bitfinex","BTCUSD",1721831761233,0.10928713,67136.0,67129.0,0.0789]
["bitfinex","BTCUSD",1721831761480,0.00928713,67135.0,67130.0,0.00542191]
["bitfinex","BTCUSD",1721831761679,0.05511056,67135.0,67130.0,0.00542191]
["bitfinex","BTCUSD",1721831761946,0.1,67136.0,67129.0,0.0789]
["bitfinex","BTCUSD",1721831761947,0.00928715,67134.0,67129.0,0.0789]
["bitfinex","BTCUSD",1721831762127,0.00928715,67133.0,67131.0,0.00541953]
["bitfinex","BTCUSD",1721831762329,0.00928715,67132.0,67129.0,0.0789]
["bitfinex","BTCUSD",1721831762530,0.1,67137.0,67132.0,0.00541715]
["bitfinex","BTCUSD",1721831762740,0.00928673,67136.0,67129.0,0.0789]
["bitfinex","BTCUSD",1721831762917,0.00928673,67136.0,67133.0,0.00541478]
["bitfinex","BTCUSD",1721831763118,0.3,67134.0,67129.0,0.0789]
["bitfinex","BTCUSD",1721831763369,0.00928673,67133.0,67129.0,0.0789]
["bitfinex","BTCUSD",1721831763499,0.00928673,67133.0,67130.0,0.0627]
["bitfinex","BTCUSD",1721831763704,0.00928673,67132.0,67130.0,0.0627]
["bitfinex","BTCUSD",1721831763921,0.1,67137.0,67130.0,0.0627]
["bitfinex","BTCUSD",1721831764145,0.1796831,67137.0,67130.0,0.0627]
["bitfinex","BTCUSD",1721831764379,0.595737,67144.0,67130.0,0.0627]
["bitfinex","BTCUSD",1721831764380,0.0092868,67136.0,67130.0,0.0627]
["bitfinex","BTCUSD",1721831764579,0.3,67132.0,67130.0,0.0627]
["bitfinex","BTCUSD",1721831764779,0.1,67139.0,67130.0,0.0627]
["bitfinex","BTCUSD",1721831764989,0.07407509,67138.0,67130.0,0.0627]
["bitfinex","BTCUSD",1721831765199,0.00928679,67137.0,67130.0,0.0627]
["bitfinex","BTCUSD",1721831765703,0.248944,67139.0,67133.0,0.002794]
["bitfinex","BTCUSD",1721831765704,0.1,67139.0,67133.0,0.002794]
["bitfinex","BTCUSD",1721831765931,0.00928604,67138.0,67130.0,0.0627]
["bitfinex","BTCUSD",1721831766257,0.15823304,67138.0,67130.0,0.0627]
["bitfinex","BTCUSD",1721831766462,0.00928604,67137.0,67130.0,0.0627]
["bitfinex","BTCUSD",1721831766862,0.00928604,67136.0,67130.0,0.0627]
["bitfinex","BTCUSD",1721831767063,0.00928604,67135.0,67130.0,0.0627]
["bitfinex","BTCUSD",1721831767278,0.08895947,67138.0,67130.0,0.0627]
["bitfinex","BTCUSD",1721831767465,0.00928666,67137.0,67136.0,0.148951]
["bitfinex","BTCUSD",1721831767706,0.09813268,67142.0,67136.0,0.148951]
["bitfinex","BTCUSD",1721831767707,0.0089968,67142.0,67136.0,0.148951]
["bitfinex","BTCUSD",1721831767893,0.0089968,67142.0,67135.0,0.148952]
["bitfinex","BTCUSD",1721831767894,0.0225135,67142.0,67135.0,0.148952]
["bitfinex","BTCUSD",1721831768051,0.01558246,67147.0,67137.0,0.1455]
["bitfinex","BTCUSD",1721831768052,0.10471834,67147.0,67137.0,0.1455]
["bitfinex","BTCUSD",1721831768271,0.01558246,67147.0,67141.0,0.300671]
["bitfinex","BTCUSD",1721831768478,0.00908606,67153.0,67146.0,0.151722]
["bitfinex","BTCUSD",1721831768479,0.09822194,67153.0,67146.0,0.151722]
["bitfinex","BTCUSD",1721831768676,0.09822194,67153.0,67144.0,0.297866]
["bitfinex","BTCUSD",1721831768677,0.0092847,67152.0,67151.0,0.285218]
["bitfinex","BTCUSD",1721831768875,0.00022756,67152.0,67151.0,0.1363]
["bitfinex","BTCUSD",1721831769078,0.00022756,67152.0,67151.0,0.583054]
["bitfinex","BTCUSD",1721831769284,0.00022756,67152.0,67151.0,0.285218]
["bitfinex","BTCUSD",1721831769529,0.00022756,67152.0,67151.0,0.284218]
["bitfinex","BTCUSD",1721831769733,0.00022756,67152.0,67151.0,0.87989]
["bitfinex","BTCUSD",1721831770303,0.00022756,67152.0,67151.0,0.582054]
["bitfinex","BTCUSD",1721831770527,0.00022756,67152.0,67151.0,0.87989]
["bitfinex","BTCUSD",1721831770909,0.00122756,67152.0,67151.0,0.88089]
["bitfinex","BTCUSD",1721831771105,0.00122756,67152.0,67151.0,1.178726]
["bitfinex","BTCUSD",1721831771306,0.00122756,67152.0,67151.0,0.88089]
["bitfinex","BTCUSD",1721831771441,0.00122756,67152.0,67151.0,0.88626199]
["bitfinex","BTCUSD",1721831771890,0.00122756,67152.0,67151.0,1.18409799]
["bitfinex","BTCUSD",1721831772095,0.00084,67169.0,67168.0,0.50874]
["bitfinex","BTCUSD",1721831772432,0.00084,67169.0,67168.0,0.0674316]
["bitfinex","BTCUSD",1721831772641,0.00084,67169.0,67168.0,0.5967716]
["bitfinex","BTCUSD",1721831772750,0.00084,67169.0,67168.0,0.2990116]
["bitfinex","BTCUSD",1721831773366,0.00084,67169.0,67168.0,0.5967716]
["bitfinex","BTCUSD",1721831773571,0.00084,67169.0,67168.0,0.1501316]
["bitfinex","BTCUSD",1721831773972,0.00084,67169.0,67168.0,0.5957716]
["bitfinex","BTCUSD",1721831774175,0.00084,67169.0,67168.0,1.1912916]
["bitfinex","BTCUSD",1721831774617,0.00084,67169.0,67168.0,0.8935316]
["bitfinex","BTCUSD",1721831775185,0.00184,67169.0,67168.0,0.3010116]
["bitfinex","BTCUSD",1721831775401,0.00184,67169.0,67168.0,0.5987716]
["bitfinex","BTCUSD",1721831775754,0.00184,67169.0,67168.0,0.59862342]
["bitfinex","BTCUSD",1721831775957,0.00184,67169.0,67168.0,0.59762342]
["bitfinex","BTCUSD",1721831776159,0.00184,67169.0,67168.0,0.89538342]
["bitfinex","BTCUSD",1721831776369,0.00184,67169.0,67168.0,1.19314342]
["bitfinex","BTCUSD",1721831776798,0.00184,67169.0,67168.0,1.49090342]
["bitfinex","BTCUSD",1721831777248,0.06674941,67194.0,67182.0,0.297698]
["bitfinex","BTCUSD",1721831777475,0.51045672,67193.0,67192.0,0.0762]
["bitfinex","BTCUSD",1721831777601,0.059678,67193.0,67192.0,0.225027]
["bitfinex","BTCUSD",1721831777823,0.07512979,67203.0,67192.0,0.37910148]
["bitfinex","BTCUSD",1721831778025,0.07512979,67203.0,67193.0,0.297649]
["bitfinex","BTCUSD",1721831778230,0.02397246,67207.0,67202.0,0.148804]
["bitfinex","BTCUSD",1721831778231,0.059667,67205.0,67202.0,0.148804]
["bitfinex","BTCUSD",1721831778439,0.059667,67205.0,67199.0,0.297621]
["bitfinex","BTCUSD",1721831778642,0.059667,67205.0,67204.0,0.2261]
["bitfinex","BTCUSD",1721831778846,0.059667,67205.0,67204.0,0.2251]
["bitfinex","BTCUSD",1721831779053,0.00839,67207.0,67204.0,0.147919]
["bitfinex","BTCUSD",1721831779531,0.00839,67207.0,67204.0,0.296718]
["bitfinex","BTCUSD",1721831779727,0.00839,67207.0,67204.0,0.147919]
["bitfinex","BTCUSD",1721831779924,0.08351979,67207.0,67204.0,0.147919]
["bitfinex","BTCUSD",1721831780083,0.23231379,67207.0,67204.0,0.005219]
["bitfinex","BTCUSD",1721831780282,0.08351979,67207.0,67204.0,0.005219]
["bitfinex","BTCUSD",1721831780489,0.08351979,67207.0,67198.0,0.1431]
["bitfinex","BTCUSD",1721831780717,0.07512979,67200.0,67198.0,0.1431]
["bitfinex","BTCUSD",1721831780942,0.08351979,67207.0,67199.0,0.15404187]
["bitfinex","BTCUSD",1721831781141,0.08351979,67207.0,67200.0,0.148809]
["bitfinex","BTCUSD",1721831781375,0.08351979,67207.0,67199.0,0.00523087]
["bitfinex","BTCUSD",1721831781552,0.08351979,67207.0,67200.0,0.0052285]
["bitfinex","BTCUSD",1721831781753,0.08351979,67207.0,67198.0,0.291912]
["bitfinex","BTCUSD",1721831781754,0.08351979,67207.0,67198.0,0.440724]
["bitfinex","BTCUSD",1721831781950,0.08351979,67207.0,67200.0,0.148807]
["bitfinex","BTCUSD",1721831782155,0.08351979,67207.0,67198.0,0.440724]
["bitfinex","BTCUSD",1721831782156,0.08351979,67207.0,67201.0,0.00522612]
["bitfinex","BTCUSD",1721831782360,0.08351979,67207.0,67198.0,0.440724]
["bitfinex","BTCUSD",1721831782361,0.00839,67207.0,67206.0,0.148796]
["bitfinex","BTCUSD",1721831782623,0.00839,67207.0,67206.0,0.74398]
["bitfinex","BTCUSD",1721831782826,0.01439,67207.0,67206.0,0.1431]
["bitfinex","BTCUSD",1721831783051,0.01439,67207.0,67206.0,0.14831426]
["bitfinex","BTCUSD",1721831784000,0.463184,67207.0,67206.0,0.00521426]
["bitfinex","BTCUSD",1721831784212,0.463184,67207.0,67198.0,0.1442]
["bitfinex","BTCUSD",1721831784213,0.31439,67207.0,67198.0,0.1442]
["bitfinex","BTCUSD",1721831784409,0.31439,67207.0,67199.0,0.00523087]
["bitfinex","BTCUSD",1721831784410,0.07512979,67201.0,67199.0,0.00523087]
["bitfinex","BTCUSD",1721831784695,0.31439,67207.0,67199.0,0.00523087]
["bitfinex","BTCUSD",1721831784880,0.07512979,67204.0,67199.0,0.00523087]
["bitfinex","BTCUSD",1721831785240,0.07512979,67204.0,67198.0,0.1442]
["bitfinex","BTCUSD",1721831785393,0.148804,67203.0,67198.0,0.1442]
["bitfinex","BTCUSD",1721831785595,0.148804,67203.0,67198.0,0.1432]
["bitfinex","BTCUSD",1721831786004,0.446415,67202.0,67201.0,0.003]
["bitfinex","BTCUSD",1721831786208,1.214635,67202.0,67201.0,0.003]
["bitfinex","BTCUSD",1721831786367,1.314635,67202.0,67201.0,0.003]
["bitfinex","BTCUSD",1721831786565,1.636745,67202.0,67201.0,0.003]
["bitfinex","BTCUSD",1721831786771,1.491666,67200.0,67199.0,0.003]
["bitfinex","BTCUSD",1721831786975,2.54763357,67200.0,67199.0,0.003]
["bitfinex","BTCUSD",1721831787398,2.55691426,67200.0,67199.0,0.003]
["bitfinex","BTCUSD",1721831787672,2.27131631,67200.0,67199.0,0.003]
["bitfinex","BTCUSD",1721831787876,2.27131631,67200.0,67171.0,0.0647]
["bitfinex","BTCUSD",1721831787877,0.35,67182.0,67171.0,0.0647]
["bitfinex","BTCUSD",1721831788068,0.07512979,67173.0,67170.0,0.0756]
["bitfinex","BTCUSD",1721831788221,0.22399979,67173.0,67172.0,0.00631558]
["bitfinex","BTCUSD",1721831788446,0.22399979,67173.0,67157.0,0.297805]
["bitfinex","BTCUSD",1721831788447,0.148889,67164.0,67161.0,0.075]
["bitfinex","BTCUSD",1721831788647,0.148895,67161.0,67147.0,0.148926]
["bitfinex","BTCUSD",1721831788847,0.05,67166.0,67162.0,0.00634528]
["bitfinex","BTCUSD",1721831788848,0.148888,67165.0,67162.0,0.00634528]
["bitfinex","BTCUSD",1721831789070,0.07512979,67166.0,67148.0,0.148923]
["bitfinex","BTCUSD",1721831789280,0.08228878,67165.0,67151.0,0.297835]
["bitfinex","BTCUSD",1721831789476,0.1,67172.0,67151.0,0.297835]
["bitfinex","BTCUSD",1721831789477,0.1,67179.0,67168.0,0.0826]
["bitfinex","BTCUSD",1721831789701,0.07512979,67169.0,67168.0,0.0826]
["bitfinex","BTCUSD",1721831790037,0.07512979,67169.0,67166.0,0.0646]
["bitfinex","BTCUSD",1721831790242,0.3,67172.0,67166.0,0.0646]
["bitfinex","BTCUSD",1721831790487,0.297717,67178.0,67166.0,0.0646]
["bitfinex","BTCUSD",1721831790488,0.37285279,67177.0,67166.0,0.0646]
["bitfinex","BTCUSD",1721831790658,0.148872,67172.0,67166.0,0.0646]
["bitfinex","BTCUSD",1721831790860,0.148872,67172.0,67159.0,0.1489]
["bitfinex","BTCUSD",1721831791085,0.07512979,67168.0,67160.0,0.002794]
["bitfinex","BTCUSD",1721831791244,0.07512979,67168.0,67160.0,0.00635121]
["bitfinex","BTCUSD",1721831791443,0.07512979,67168.0,67156.0,0.002794]
["bitfinex","BTCUSD",1721831791957,0.00017884,67167.0,67156.0,0.00261516]
["bitfinex","BTCUSD",1721831792160,0.0568379,67167.0,67157.0,0.00636012]
["bitfinex","BTCUSD",1721831792376,0.0568379,67167.0,67155.0,0.148908]
["bitfinex","BTCUSD",1721831792569,0.0568379,67167.0,67156.0,0.00897825]
["bitfinex","BTCUSD",1721831792570,0.00017884,67167.0,67156.0,0.00897825]
["bitfinex","BTCUSD",1721831792776,0.07512979,67161.0,67156.0,0.00636309]
["bitfinex","BTCUSD",1721831792975,0.07512979,67161.0,67141.0,0.297878]
["bitfinex","BTCUSD",1721831792976,0.00017884,67160.0,67145.0,0.148929]
["bitfinex","BTCUSD",1721831793199,0.00017884,67160.0,67146.0,0.1553208]
["bitfinex","BTCUSD",1721831793200,0.00017884,67158.0,67146.0,0.1553208]
["bitfinex","BTCUSD",1721831793402,0.148903,67158.0,67146.0,0.0063928]
["bitfinex","BTCUSD",1721831793608,0.00017884,67157.0,67142.0,0.297871]
["bitfinex","BTCUSD",1721831793771,0.148906,67157.0,67147.0,0.0629]
["bitfinex","BTCUSD",1721831793971,0.00017884,67156.0,67148.0,0.00638686]
["bitfinex","BTCUSD",1721831794447,0.00017884,67158.0,67148.0,0.00638686]
["bitfinex","BTCUSD",1721831794649,0.148906,67157.0,67148.0,0.00638686]
["bitfinex","BTCUSD",1721831794847,0.2978,67160.0,67148.0,0.00638686]
["bitfinex","BTCUSD",1721831794848,0.14908584,67156.0,67148.0,0.00638686]
["bitfinex","BTCUSD",1721831795050,0.12512979,67161.0,67148.0,0.00638686]
["bitfinex","BTCUSD",1721831795051,0.14907884,67159.0,67148.0,0.00638686]
["bitfinex","BTCUSD",1721831795257,0.148907,67156.0,67148.0,0.00638686]
["bitfinex","BTCUSD",1721831795487,0.00017884,67159.0,67148.0,0.00638686]
["bitfinex","BTCUSD",1721831795920,0.00017884,67159.0,67148.0,0.15531086]
["bitfinex","BTCUSD",1721831796096,0.00017884,67159.0,67148.0,0.00638686]
["bitfinex","BTCUSD",1721831796297,0.07730946,67158.0,67148.0,0.00638686]
["bitfinex","BTCUSD",1721831796452,0.00017884,67157.0,67148.0,0.00638686]
["bitfinex","BTCUSD",1721831797040,0.00017884,67157.0,67148.0,0.15531086]
["bitfinex","BTCUSD",1721831797404,0.00017884,67158.0,67148.0,0.00638686]
["bitfinex","BTCUSD",1721831797622,0.00017884,67158.0,67150.0,0.148919]
["bitfinex","BTCUSD",1721831797881,0.00017884,67158.0,67157.0,0.148904]
["bitfinex","BTCUSD",1721831798109,0.4665,67165.0,67162.0,0.148893]
["bitfinex","BTCUSD",1721831798110,0.00017884,67163.0,67162.0,0.148893]
["bitfinex","BTCUSD",1721831798317,0.4665,67165.0,67163.0,0.148891]
["bitfinex","BTCUSD",1721831798318,0.00017884,67164.0,67163.0,0.148891]
["bitfinex","BTCUSD",1721831798520,0.4665,67165.0,67164.0,0.148889]
["bitfinex","BTCUSD",1721831798723,0.4665,67165.0,67164.0,0.744445]
["bitfinex","BTCUSD",1721831798923,0.4665,67165.0,67164.0,1.04856234]
["bitfinex","BTCUSD",1721831799138,0.4665,67165.0,67164.0,1.18676234]
["bitfinex","BTCUSD",1721831799342,0.4665,67165.0,67164.0,0.88898434]
["bitfinex","BTCUSD",1721831800484,0.4665,67165.0,67164.0,1.18676234]
["bitfinex","BTCUSD",1721831800892,0.01558246,67186.0,67177.0,0.297718]
["bitfinex","BTCUSD",1721831801094,0.00017884,67185.0,67168.0,0.2718]
["bitfinex","BTCUSD",1721831801313,0.05280074,67185.0,67178.0,0.00629777]
["bitfinex","BTCUSD",1721831801526,0.01558246,67186.0,67168.0,0.2718]
["bitfinex","BTCUSD",1721831801527,0.01558246,67186.0,67183.0,0.062]
["bitfinex","BTCUSD",1721831801762,0.059679,67189.0,67185.0,0.148842]
["bitfinex","BTCUSD",1721831801942,0.09071225,67194.0,67185.0,0.147842]
["bitfinex","BTCUSD",1721831802150,0.00017884,67193.0,67186.0,0.00627403]
["bitfinex","BTCUSD",1721831802354,0.09071225,67194.0,67186.0,0.00627403]
["bitfinex","BTCUSD",1721831802567,0.15038825,67194.0,67186.0,0.00627403]
["bitfinex","BTCUSD",1721831802777,0.15038825,67194.0,67187.0,0.148836]
["bitfinex","BTCUSD",1721831802778,0.07525846,67194.0,67187.0,0.148836]
["bitfinex","BTCUSD",1721831802982,0.07525846,67194.0,67189.0,0.148832]
["bitfinex","BTCUSD",1721831802983,0.01558246,67194.0,67189.0,0.148832]
["bitfinex","BTCUSD",1721831803186,0.01558246,67194.0,67188.0,0.0052056]
["bitfinex","BTCUSD",1721831803187,0.31558246,67194.0,67188.0,0.0052056]
["bitfinex","BTCUSD",1721831803392,0.3,67192.0,67190.0,0.00619966]
["bitfinex","BTCUSD",1721831803589,0.3,67192.0,67189.0,0.00614013]
["bitfinex","BTCUSD",1721831803799,0.3,67192.0,67183.0,0.062]
["bitfinex","BTCUSD",1721831804004,0.00017884,67191.0,67184.0,0.00615497]
["bitfinex","BTCUSD",1721831804427,0.3,67192.0,67184.0,0.00615497]
["bitfinex","BTCUSD",1721831804658,0.07512979,67186.0,67184.0,0.00615497]
["bitfinex","BTCUSD",1721831805100,0.22397079,67186.0,67177.0,0.0662]
["bitfinex","BTCUSD",1721831805326,0.297659,67191.0,67169.0,0.0662]
["bitfinex","BTCUSD",1721831805327,0.05,67191.0,67169.0,0.0662]
["bitfinex","BTCUSD",1721831805546,0.12317884,67190.0,67178.0,0.00617277]
["bitfinex","BTCUSD",1721831805762,0.12317884,67190.0,67179.0,0.07512979]
["bitfinex","BTCUSD",1721831805763,0.00017884,67190.0,67179.0,0.07512979]
["bitfinex","BTCUSD",1721831805977,0.00839,67211.0,67196.0,0.148818]
["bitfinex","BTCUSD",1721831805978,0.45934756,67211.0,67196.0,0.148818]
["bitfinex","BTCUSD",1721831806212,0.00017884,67210.0,67205.0,0.148796]
["bitfinex","BTCUSD",1721831806415,0.00017884,67210.0,67200.0,0.297617]
["bitfinex","BTCUSD",1721831806620,0.00017884,67210.0,67206.0,0.0060897]
["bitfinex","BTCUSD",1721831806621,0.023973,67207.0,67206.0,0.0060897]
["bitfinex","BTCUSD",1721831807238,0.0265046,67207.0,67196.0,0.1492]
["bitfinex","BTCUSD",1721831807487,0.07530863,67206.0,67197.0,0.146814]
["bitfinex","BTCUSD",1721831807685,0.07530863,67206.0,67197.0,0.15293039]
["bitfinex","BTCUSD",1721831808141,0.07512979,67198.0,67197.0,0.00611639]
["bitfinex","BTCUSD",1721831808340,0.00017884,67205.0,67197.0,0.00611639]
["bitfinex","BTCUSD",1721831808545,0.00017884,67205.0,67194.0,0.148822]
["bitfinex","BTCUSD",1721831808754,0.00017884,67205.0,67198.0,0.00611343]
["bitfinex","BTCUSD",1721831809012,0.148801,67204.0,67191.0,0.148828]
["bitfinex","BTCUSD",1721831809247,0.148801,67204.0,67192.0,0.15495723]
["bitfinex","BTCUSD",1721831809248,0.00017884,67203.0,67192.0,0.15495723]
["bitfinex","BTCUSD",1721831809669,0.07512979,67199.0,67192.0,0.00613123]
["bitfinex","BTCUSD",1721831809881,0.3,67197.0,67192.0,0.00613123]
["bitfinex","BTCUSD",1721831810096,0.3,67197.0,67179.0,0.0751]
["bitfinex","BTCUSD",1721831810097,0.297655,67192.0,67179.0,0.0751]
["bitfinex","BTCUSD",1721831810299,0.07512979,67184.0,67168.0,0.297757]
["bitfinex","BTCUSD",1721831810518,0.07512979,67184.0,67169.0,0.13821516]
["bitfinex","BTCUSD",1721831810787,0.11240967,67184.0,67172.0,0.14887]
["bitfinex","BTCUSD",1721831811228,0.11240967,67184.0,67173.0,0.00618762]
["bitfinex","BTCUSD",1721831811467,0.07512979,67184.0,67174.0,0.148865]
["bitfinex","BTCUSD",1721831811692,0.07512979,67184.0,67172.0,0.148869]
["bitfinex","BTCUSD",1721831811924,0.4125,67190.0,67177.0,0.148858]
["bitfinex","BTCUSD",1721831812146,0.22397279,67185.0,67173.0,0.00618762]
["bitfinex","BTCUSD",1721831812369,0.22397279,67185.0,67169.0,0.1356]
["bitfinex","BTCUSD",1721831812370,0.148852,67181.0,67178.0,0.00617277]
["bitfinex","BTCUSD",1721831812579,0.05,67183.0,67169.0,0.1356]
["bitfinex","BTCUSD",1721831812788,0.07512979,67178.0,67169.0,0.1356]
["bitfinex","BTCUSD",1721831813000,0.07512979,67178.0,67162.0,0.297786]
["bitfinex","BTCUSD",1721831813001,0.07512979,67177.0,67170.0,0.00619652]
["bitfinex","BTCUSD",1721831813438,0.07512979,67177.0,67163.0,0.0606]
["bitfinex","BTCUSD",1721831813439,0.07512979,67177.0,67165.0,0.148886]
["bitfinex","BTCUSD",1721831813644,0.07512979,67177.0,67171.0,0.00933184]
["bitfinex","BTCUSD",1721831813869,0.07512979,67177.0,67167.0,0.148882]
["bitfinex","BTCUSD",1721831814092,0.07512979,67177.0,67172.0,0.00932709]
["bitfinex","BTCUSD",1721831814310,0.07512979,67177.0,67170.0,0.148875]
["bitfinex","BTCUSD",1721831814540,0.3,67181.0,67168.0,0.29776]
["bitfinex","BTCUSD",1721831814541,0.3,67181.0,67171.0,0.148872]
["bitfinex","BTCUSD",1721831814762,0.37844138,67181.0,67171.0,0.00933184]
["bitfinex","BTCUSD",1721831814966,0.051,67184.0,67173.0,0.148868]
["bitfinex","BTCUSD",1721831815254,0.101,67184.0,67172.0,0.148869]
["bitfinex","BTCUSD",1721831815474,0.3,67180.0,67173.0,0.00932234]
["bitfinex","BTCUSD",1721831816276,0.3,67180.0,67171.0,0.148873]
["bitfinex","BTCUSD",1721831816486,0.3,67180.0,67174.0,0.00931759]
["bitfinex","BTCUSD",1721831816694,0.001,67181.0,67174.0,0.148866]
["bitfinex","BTCUSD",1721831816895,0.001,67181.0,67176.0,0.148862]
["bitfinex","BTCUSD",1721831817098,0.1,67183.0,67182.0,0.148849]
["bitfinex","BTCUSD",1721831817320,0.001,67184.0,67182.0,0.148848]
["bitfinex","BTCUSD",1721831817528,0.4,67185.0,67182.0,0.00927959]
["bitfinex","BTCUSD",1721831817932,0.07512979,67184.0,67174.0,0.148865]
["bitfinex","BTCUSD",1721831818140,0.07512979,67184.0,67173.0,0.148869]
["bitfinex","BTCUSD",1721831818345,0.001,67177.0,67175.0,0.00931284]
["bitfinex","BTCUSD",1721831818561,0.001,67177.0,67174.0,0.00931759]
["bitfinex","BTCUSD",1721831818753,0.001,67177.0,67176.0,0.00930809]
["bitfinex","BTCUSD",1721831819315,0.001,67177.0,67170.0,0.012]
["bitfinex","BTCUSD",1721831819509,0.0447555,67177.0,67176.0,0.00930809]
["bitfinex","BTCUSD",1721831819737,0.001,67180.0,67173.0,0.003]
["bitfinex","BTCUSD",1721831819947,0.148859,67178.0,67176.0,0.00930809]
["bitfinex","BTCUSD",1721831820153,0.22398979,67177.0,67173.0,0.003]
["bitfinex","BTCUSD",1721831820363,0.07512979,67177.0,67165.0,0.297771]
["bitfinex","BTCUSD",1721831820537,0.07512979,67177.0,67163.0,0.358381]
["bitfinex","BTCUSD",1721831820538,0.07512979,67177.0,67166.0,0.148884]
["bitfinex","BTCUSD",1721831820738,0.12829857,67177.0,67176.0,0.002]
["bitfinex","BTCUSD",1721831821073,0.001,67177.0,67176.0,0.002]
["bitfinex","BTCUSD",1721831821495,0.148854,67180.0,67169.0,0.00261516]
["bitfinex","BTCUSD",1721831821685,0.297701,67182.0,67167.0,0.148882]
["bitfinex","BTCUSD",1721831821900,0.297712,67179.0,67170.0,0.00933659]
["bitfinex","BTCUSD",1721831822013,0.148859,67178.0,67168.0,0.00934609]
["bitfinex","BTCUSD",1721831822219,0.07512979,67170.0,67158.0,0.357803]
["bitfinex","BTCUSD",1721831822428,0.07512979,67170.0,67163.0,0.00936984]
["bitfinex","BTCUSD",1721831822917,0.14887,67173.0,67163.0,0.00936984]
["bitfinex","BTCUSD",1721831823095,0.148878,67169.0,67163.0,0.00936984]
["bitfinex","BTCUSD",1721831823298,0.02239998,67170.0,67163.0,0.00936984]
["bitfinex","BTCUSD",1721831823451,0.198867,67174.0,67161.0,0.148895]
["bitfinex","BTCUSD",1721831823657,0.023,67173.0,67162.0,0.00937459]
["bitfinex","BTCUSD",1721831823859,0.171869,67173.0,67162.0,0.00937459]
["bitfinex","BTCUSD",1721831824065,0.171869,67173.0,67163.0,0.14889]
["bitfinex","BTCUSD",1721831824066,0.023,67173.0,67163.0,0.14889]
["bitfinex","BTCUSD",1721831824260,0.073,67175.0,67163.0,0.14889]
["bitfinex","BTCUSD",1721831824468,0.001,67170.0,67164.0,0.00936509]
["bitfinex","BTCUSD",1721831824863,0.001,67169.0,67164.0,0.00936509]
["bitfinex","BTCUSD",1721831825929,0.001,67170.0,67164.0,0.00936509]
["bitfinex","BTCUSD",1721831826137,0.02417174,67170.0,67164.0,0.00936509]
["bitfinex","BTCUSD",1721831826282,0.001,67170.0,67164.0,0.00936509]
["bitfinex","BTCUSD",1721831826486,0.07512979,67169.0,67163.0,0.014]
["bitfinex","BTCUSD",1721831826708,0.22400779,67169.0,67165.0,0.00936034]
["bitfinex","BTCUSD",1721831826935,0.22400779,67169.0,67163.0,0.014]
["bitfinex","BTCUSD",1721831826936,0.22334238,67168.0,67163.0,0.014]
["bitfinex","BTCUSD",1721831827118,0.07446238,67168.0,67163.0,0.014]
["bitfinex","BTCUSD",1721831827317,0.07512979,67169.0,67163.0,0.014]
["bitfinex","BTCUSD",1721831827524,0.148896,67161.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721831827749,0.297766,67167.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721831827958,0.297766,67167.0,67157.0,0.00939835]
["bitfinex","BTCUSD",1721831827959,0.148887,67165.0,67157.0,0.00939835]
["bitfinex","BTCUSD",1721831828178,0.00928276,67164.0,67163.0,0.001]
["bitfinex","BTCUSD",1721831828422,0.4665,67172.0,67163.0,0.001]
["bitfinex","BTCUSD",1721831828667,0.00928216,67171.0,67168.0,0.148878]
["bitfinex","BTCUSD",1721831828866,0.4665,67172.0,67171.0,0.44662]
["bitfinex","BTCUSD",1721831829095,0.001,67175.0,67174.0,0.446601]
["bitfinex","BTCUSD",1721831829305,0.06668029,67189.0,67181.0,0.14885]
["bitfinex","BTCUSD",1721831829511,0.3,67190.0,67179.0,0.297708]
["bitfinex","BTCUSD",1721831829725,0.3,67190.0,67182.0,0.00927959]
["bitfinex","BTCUSD",1721831829927,0.3,67190.0,67180.0,0.148852]
["bitfinex","BTCUSD",1721831830131,0.00927938,67187.0,67178.0,0.148857]
["bitfinex","BTCUSD",1721831830337,0.00927938,67187.0,67181.0,0.00941504]
["bitfinex","BTCUSD",1721831830338,0.06330973,67187.0,67181.0,0.00941504]
["bitfinex","BTCUSD",1721831830611,0.00927984,67186.0,67174.0,0.1416]
["bitfinex","BTCUSD",1721831830804,0.07195739,67185.0,67175.0,0.00944353]
["bitfinex","BTCUSD",1721831831013,0.06671742,67189.0,67176.0,0.297725]
["bitfinex","BTCUSD",1721831831223,0.059678,67191.0,67177.0,0.00943403]
["bitfinex","BTCUSD",1721831831422,0.059678,67191.0,67174.0,0.3591]
["bitfinex","BTCUSD",1721831831423,0.1,67189.0,67183.0,0.148845]
["bitfinex","BTCUSD",1721831831651,0.1,67191.0,67184.0,0.15824479]
["bitfinex","BTCUSD",1721831831881,0.06671742,67192.0,67184.0,0.30708679]
["bitfinex","BTCUSD",1721831832088,0.06671742,67192.0,67187.0,0.148838]
["bitfinex","BTCUSD",1721831832089,0.16671742,67192.0,67187.0,0.148838]
["bitfinex","BTCUSD",1721831832290,0.1,67192.0,67186.0,0.148839]
["bitfinex","BTCUSD",1721831832523,0.1,67192.0,67187.0,0.00938655]
["bitfinex","BTCUSD",1721831832718,0.1,67192.0,67187.0,0.15822455]
["bitfinex","BTCUSD",1721831832927,0.06672487,67195.0,67190.0,0.14883]
["bitfinex","BTCUSD",1721831833217,0.00927858,67194.0,67191.0,0.09026756]
["bitfinex","BTCUSD",1721831833440,0.059672,67197.0,67196.0,0.148818]
["bitfinex","BTCUSD",1721831833637,0.059672,67197.0,67196.0,0.21816182]
["bitfinex","BTCUSD",1721831833841,0.059672,67197.0,67196.0,0.51579782]
["bitfinex","BTCUSD",1721831834203,0.14185314,67206.0,67196.0,0.51579782]
["bitfinex","BTCUSD",1721831834204,0.06672335,67206.0,67198.0,0.148812]
["bitfinex","BTCUSD",1721831834455,0.00017884,67204.0,67199.0,0.00932959]
["bitfinex","BTCUSD",1721831834657,0.00017884,67204.0,67184.0,0.04566516]
["bitfinex","BTCUSD",1721831834658,0.297619,67200.0,67185.0,0.1401]
["bitfinex","BTCUSD",1721831834986,0.297619,67200.0,67174.0,0.2175]
["bitfinex","BTCUSD",1721831834987,0.07512979,67186.0,67174.0,0.148866]
["bitfinex","BTCUSD",1721831835189,0.07512979,67186.0,67180.0,0.007]
["bitfinex","BTCUSD",1721831835190,0.148847,67183.0,67180.0,0.007]
["bitfinex","BTCUSD",1721831835392,0.07512979,67186.0,67180.0,0.007]
["bitfinex","BTCUSD",1721831836155,0.59769,67184.0,67180.0,0.007]
["bitfinex","BTCUSD",1721831836353,0.148851,67181.0,67180.0,0.007]
["bitfinex","BTCUSD",1721831836551,0.974457,67181.0,67180.0,0.007]
["bitfinex","BTCUSD",1721831836752,0.99569146,67181.0,67180.0,0.007]
["bitfinex","BTCUSD",1721831836981,0.69798846,67181.0,67180.0,0.007]
["bitfinex","BTCUSD",1721831837182,0.84824803,67181.0,67180.0,0.007]
["bitfinex","BTCUSD",1721831837387,1.14595103,67181.0,67180.0,0.007]
["bitfinex","BTCUSD",1721831837631,1.72999249,67181.0,67180.0,0.007]
["bitfinex","BTCUSD",1721831837992,1.3210972,67181.0,67180.0,0.007]
["bitfinex","BTCUSD",1721831838983,0.77313463,67181.0,67180.0,0.007]
["bitfinex","BTCUSD",1721831839198,0.10928063,67181.0,67180.0,0.007]
["bitfinex","BTCUSD",1721831839408,0.19825467,67181.0,67180.0,0.007]
["bitfinex","BTCUSD",1721831839614,0.08898767,67181.0,67180.0,0.007]
["bitfinex","BTCUSD",1721831839822,0.08898767,67181.0,67180.0,0.01641979]
["bitfinex","BTCUSD",1721831839823,0.00928112,67181.0,67180.0,0.01641979]
["bitfinex","BTCUSD",1721831840059,0.0092807,67181.0,67180.0,0.00941979]
["bitfinex","BTCUSD",1721831840250,0.1334754,67199.0,67182.0,0.148848]
["bitfinex","BTCUSD",1721831840439,0.1334754,67199.0,67190.0,0.05]
["bitfinex","BTCUSD",1721831840440,0.08897304,67191.0,67190.0,0.05]
["bitfinex","BTCUSD",1721831840656,0.09825264,67191.0,67190.0,0.00537231]
["bitfinex","BTCUSD",1721831840870,0.09825264,67191.0,67183.0,0.1]
["bitfinex","BTCUSD",1721831840871,0.3,67187.0,67184.0,0.05]
["bitfinex","BTCUSD",1721831841083,0.3,67187.0,67185.0,0.00899604]
["bitfinex","BTCUSD",1721831841084,0.0092796,67186.0,67185.0,0.00899604]
["bitfinex","BTCUSD",1721831841274,0.0092796,67186.0,67180.0,0.15]
["bitfinex","BTCUSD",1721831841475,0.0092796,67186.0,67181.0,0.05901504]
["bitfinex","BTCUSD",1721831841702,0.0092796,67186.0,67183.0,0.05]
["bitfinex","BTCUSD",1721831842127,0.0092796,67186.0,67184.0,0.00900079]
["bitfinex","BTCUSD",1721831842322,0.00927978,67185.0,67184.0,0.00900079]
["bitfinex","BTCUSD",1721831842643,0.3,67187.0,67184.0,0.00900079]
["bitfinex","BTCUSD",1721831842814,0.0890435,67185.0,67180.0,0.05]
["bitfinex","BTCUSD",1721831843016,0.00928001,67184.0,67181.0,0.00901504]
["bitfinex","BTCUSD",1721831843482,0.00928001,67184.0,67169.0,0.4667]
["bitfinex","BTCUSD",1721831843483,0.148864,67176.0,67169.0,0.5167]
["bitfinex","BTCUSD",1721831843811,0.00928001,67175.0,67174.0,0.05]
["bitfinex","BTCUSD",1721831844025,0.00928001,67176.0,67175.0,0.148864]
["bitfinex","BTCUSD",1721831844201,0.03025139,67176.0,67174.0,0.00904828]
["bitfinex","BTCUSD",1721831844376,0.148867,67174.0,67169.0,0.05]
["bitfinex","BTCUSD",1721831844607,0.37512979,67171.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721831844759,0.11134941,67167.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721831844966,0.08909889,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721831845168,0.1206299,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721831845820,0.00928297,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721831846388,0.14861668,67165.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721831846588,0.12134892,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721831846992,0.03228297,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721831847193,0.12134928,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721831847404,0.12134928,67164.0,67163.0,0.050924]
["bitfinex","BTCUSD",1721831847405,0.03228297,67164.0,67163.0,0.050924]
["bitfinex","BTCUSD",1721831847632,0.00928297,67164.0,67163.0,0.150924]
["bitfinex","BTCUSD",1721831847830,0.1,67173.0,67171.0,0.05]
["bitfinex","BTCUSD",1721831847831,0.08905618,67172.0,67171.0,0.05]
["bitfinex","BTCUSD",1721831848033,0.08905618,67172.0,67163.0,0.348707]
["bitfinex","BTCUSD",1721831848034,0.08905618,67173.0,67172.0,0.05]
["bitfinex","BTCUSD",1721831848234,0.08905618,67173.0,67172.0,0.2256]
["bitfinex","BTCUSD",1721831848235,0.00928145,67173.0,67172.0,0.2256]
["bitfinex","BTCUSD",1721831848434,0.08905618,67176.0,67174.0,0.05]
["bitfinex","BTCUSD",1721831848659,0.17102997,67177.0,67173.0,0.1]
["bitfinex","BTCUSD",1721831848660,0.08905618,67177.0,67176.0,0.049]
["bitfinex","BTCUSD",1721831848769,0.11134197,67179.0,67177.0,0.049]
["bitfinex","BTCUSD",1721831848983,0.37583618,67184.0,67178.0,0.049]
["bitfinex","BTCUSD",1721831849191,0.08902487,67182.0,67181.0,0.049]
["bitfinex","BTCUSD",1721831849400,0.00928028,67183.0,67182.0,0.049]
["bitfinex","BTCUSD",1721831849614,0.00928028,67183.0,67182.0,0.05801029]
["bitfinex","BTCUSD",1721831849615,0.01856028,67183.0,67182.0,0.05801029]
["bitfinex","BTCUSD",1721831850060,0.01856028,67183.0,67182.0,0.00901029]
["bitfinex","BTCUSD",1721831850267,0.10758243,67183.0,67182.0,0.00901029]
["bitfinex","BTCUSD",1721831850437,0.10758243,67183.0,67180.0,0.1]
["bitfinex","BTCUSD",1721831850438,0.01856028,67183.0,67180.0,0.149]
["bitfinex","BTCUSD",1721831850635,0.08903103,67181.0,67180.0,0.149]
["bitfinex","BTCUSD",1721831850836,0.00928,67181.0,67180.0,0.149]
["bitfinex","BTCUSD",1721831851058,0.00928,67181.0,67177.0,0.149]
["bitfinex","BTCUSD",1721831851255,0.00928,67181.0,67179.0,0.049]
["bitfinex","BTCUSD",1721831851481,0.00928,67181.0,67180.0,0.049]
["bitfinex","BTCUSD",1721831851687,0.00928,67181.0,67179.0,0.049]
["bitfinex","BTCUSD",1721831851896,0.00928,67180.0,67179.0,0.049]
["bitfinex","BTCUSD",1721831852099,0.00928,67181.0,67177.0,0.149]
["bitfinex","BTCUSD",1721831852254,0.09831298,67180.0,67179.0,0.049]
["bitfinex","BTCUSD",1721831852456,0.09831298,67180.0,67177.0,0.049]
["bitfinex","BTCUSD",1721831852686,0.12057106,67179.0,67173.0,0.049]
["bitfinex","BTCUSD",1721831852898,0.08907266,67177.0,67174.0,0.049]
["bitfinex","BTCUSD",1721831853067,0.00928066,67176.0,67174.0,0.049]
["bitfinex","BTCUSD",1721831853574,0.09835332,67176.0,67174.0,0.049]
["bitfinex","BTCUSD",1721831853754,0.00928066,67175.0,67171.0,0.0612]
["bitfinex","BTCUSD",1721831853958,0.13420339,67175.0,67171.0,0.1102]
["bitfinex","BTCUSD",1721831854164,0.00928066,67174.0,67171.0,0.1102]
["bitfinex","BTCUSD",1721831854412,0.00928066,67174.0,67173.0,0.049]
["bitfinex","BTCUSD",1721831854954,0.00928066,67174.0,67173.0,0.595607]
["bitfinex","BTCUSD",1721831855286,0.08907266,67176.0,67175.0,0.297864]
["bitfinex","BTCUSD",1721831855484,0.14301206,67183.0,67178.0,0.05]
["bitfinex","BTCUSD",1721831855714,0.00928066,67182.0,67180.0,0.049]
["bitfinex","BTCUSD",1721831855912,0.00928066,67182.0,67181.0,0.049]
["bitfinex","BTCUSD",1721831856084,0.00928066,67182.0,67181.0,0.05800525]
["bitfinex","BTCUSD",1721831856447,0.00928066,67182.0,67181.0,0.05700525]
["bitfinex","BTCUSD",1721831856605,0.14301244,67182.0,67181.0,0.05700525]
["bitfinex","BTCUSD",1721831856808,0.00928066,67182.0,67181.0,0.05700525]
["bitfinex","BTCUSD",1721831857442,0.00928066,67182.0,67181.0,0.03200525]
["bitfinex","BTCUSD",1721831857645,0.00928066,67182.0,67178.0,0.1]
["bitfinex","BTCUSD",1721831857646,0.14301244,67182.0,67180.0,0.023]
["bitfinex","BTCUSD",1721831857847,0.00928066,67181.0,67180.0,0.023]
["bitfinex","BTCUSD",1721831858183,0.00928066,67181.0,67180.0,0.03201]
["bitfinex","BTCUSD",1721831858533,0.14301206,67183.0,67182.0,0.023]
["bitfinex","BTCUSD",1721831858746,0.14303353,67183.0,67182.0,0.023]
["bitfinex","BTCUSD",1721831858945,0.01856092,67183.0,67182.0,0.1032]
["bitfinex","BTCUSD",1721831859154,0.01856062,67183.0,67182.0,0.1032]
["bitfinex","BTCUSD",1721831859356,0.01856062,67183.0,67182.0,0.11220051]
["bitfinex","BTCUSD",1721831859994,0.13000792,67183.0,67182.0,0.21220051]
["bitfinex","BTCUSD",1721831860162,0.01856062,67183.0,67182.0,0.21220051]
["bitfinex","BTCUSD",1721831860365,0.13000796,67183.0,67182.0,0.36104951]
["bitfinex","BTCUSD",1721831860564,0.01856062,67183.0,67182.0,0.42564951]
["bitfinex","BTCUSD",1721831860895,0.01856062,67183.0,67182.0,0.27680051]
["bitfinex","BTCUSD",1721831861246,0.01856062,67183.0,67182.0,0.17680051]
["bitfinex","BTCUSD",1721831861663,0.00928015,67183.0,67182.0,0.17680051]
["bitfinex","BTCUSD",1721831861866,0.00928015,67184.0,67183.0,0.1]
["bitfinex","BTCUSD",1721831862070,0.1,67185.0,67184.0,0.123]
["bitfinex","BTCUSD",1721831862281,0.22072263,67185.0,67184.0,0.13199101]
["bitfinex","BTCUSD",1721831862434,0.08914782,67187.0,67186.0,0.05]
["bitfinex","BTCUSD",1721831862631,0.08914782,67194.0,67193.0,0.05]
["bitfinex","BTCUSD",1721831862845,0.11144283,67197.0,67196.0,0.123]
["bitfinex","BTCUSD",1721831863045,0.12072051,67197.0,67196.0,0.03193404]
["bitfinex","BTCUSD",1721831863246,0.00927768,67197.0,67196.0,0.03193404]
["bitfinex","BTCUSD",1721831863479,0.00927768,67197.0,67196.0,0.13193404]
["bitfinex","BTCUSD",1721831863679,0.13373764,67201.0,67197.0,0.023]
["bitfinex","BTCUSD",1721831863906,0.00927825,67200.0,67198.0,0.01171855]
["bitfinex","BTCUSD",1721831864106,0.00927825,67200.0,67198.0,0.00892455]
["bitfinex","BTCUSD",1721831864315,0.00927825,67199.0,67198.0,0.00792455]
["bitfinex","BTCUSD",1721831864609,0.00927825,67201.0,67200.0,0.023]
["bitfinex","BTCUSD",1721831864863,0.00927773,67202.0,67198.0,0.023]
["bitfinex","BTCUSD",1721831865059,0.159667,67203.0,67200.0,0.00881506]
["bitfinex","BTCUSD",1721831865263,0.159667,67203.0,67198.0,0.023]
["bitfinex","BTCUSD",1721831865264,0.0092779,67202.0,67198.0,0.023]
["bitfinex","BTCUSD",1721831865549,0.0092779,67202.0,67199.0,0.0088198]
["bitfinex","BTCUSD",1721831865753,0.11134929,67200.0,67199.0,0.0088198]
["bitfinex","BTCUSD",1721831865982,0.11134929,67200.0,67199.0,0.023]
["bitfinex","BTCUSD",1721831865983,0.12062719,67200.0,67199.0,0.023]
["bitfinex","BTCUSD",1721831866204,0.0092779,67200.0,67199.0,0.023]
["bitfinex","BTCUSD",1721831866410,0.1580829,67202.0,67198.0,0.003]
["bitfinex","BTCUSD",1721831866633,0.0092779,67201.0,67198.0,0.003]
["bitfinex","BTCUSD",1721831866848,0.159667,67203.0,67198.0,0.003]
["bitfinex","BTCUSD",1721831866849,0.08698249,67200.0,67198.0,0.003]
["bitfinex","BTCUSD",1721831867051,0.1580889,67199.0,67198.0,0.003]
["bitfinex","BTCUSD",1721831867258,0.1810889,67199.0,67198.0,0.003]
["bitfinex","BTCUSD",1721831867827,0.90998401,67199.0,67198.0,0.003]
["bitfinex","BTCUSD",1721831868031,1.04031298,67199.0,67198.0,0.003]
["bitfinex","BTCUSD",1721831868241,1.33793598,67199.0,67198.0,0.003]
["bitfinex","BTCUSD",1721831868507,1.33793598,67199.0,67185.0,0.002794]
["bitfinex","BTCUSD",1721831868508,0.446521,67186.0,67185.0,0.002794]
["bitfinex","BTCUSD",1721831868751,0.446521,67186.0,67182.0,0.1403]
["bitfinex","BTCUSD",1721831868752,0.00927999,67186.0,67182.0,0.1403]
["bitfinex","BTCUSD",1721831868966,0.00927999,67186.0,67185.0,0.00888626]
["bitfinex","BTCUSD",1721831868967,0.148841,67186.0,67185.0,0.00888626]
["bitfinex","BTCUSD",1721831869187,0.15812124,67186.0,67181.0,0.023]
["bitfinex","BTCUSD",1721831869392,0.11135815,67182.0,67181.0,0.023]
["bitfinex","BTCUSD",1721831869598,0.12063839,67182.0,67181.0,0.023]
["bitfinex","BTCUSD",1721831869803,0.00928024,67182.0,67181.0,0.023]
["bitfinex","BTCUSD",1721831870009,0.15813124,67182.0,67178.0,0.023]
["bitfinex","BTCUSD",1721831870207,0.0890936,67179.0,67178.0,0.023]
["bitfinex","BTCUSD",1721831870419,0.12064609,67179.0,67176.0,0.0769]
["bitfinex","BTCUSD",1721831870623,0.2977,67182.0,67176.0,0.0769]
["bitfinex","BTCUSD",1721831870624,0.2695141,67178.0,67176.0,0.0769]
["bitfinex","BTCUSD",1721831870831,0.00928024,67177.0,67176.0,0.0999]
["bitfinex","BTCUSD",1721831871109,0.00928072,67177.0,67176.0,0.0999]
["bitfinex","BTCUSD",1721831871306,0.09838035,67177.0,67176.0,0.0999]
["bitfinex","BTCUSD",1721831871511,0.0190899,67177.0,67173.0,0.023]
["bitfinex","BTCUSD",1721831871722,0.26023991,67175.0,67172.0,0.0883]
["bitfinex","BTCUSD",1721831871924,0.26952157,67174.0,67171.0,0.05]
["bitfinex","BTCUSD",1721831872171,0.14760673,67173.0,67170.0,0.106]
["bitfinex","BTCUSD",1721831872408,0.08911195,67171.0,67170.0,0.106]
["bitfinex","BTCUSD",1721831872607,0.00928066,67171.0,67170.0,0.106]
["bitfinex","BTCUSD",1721831873529,0.12065457,67171.0,67170.0,0.106]
["bitfinex","BTCUSD",1721831873733,0.12065457,67171.0,67168.0,0.023]
["bitfinex","BTCUSD",1721831874002,0.08911955,67169.0,67168.0,0.023]
["bitfinex","BTCUSD",1721831874259,0.00928066,67169.0,67168.0,0.023]
["bitfinex","BTCUSD",1721831874460,0.12065457,67169.0,67168.0,0.023]
["bitfinex","BTCUSD",1721831874677,0.26025191,67169.0,67167.0,0.0629]
["bitfinex","BTCUSD",1721831874909,0.09840854,67168.0,67167.0,0.0629]
["bitfinex","BTCUSD",1721831875289,0.24728854,67168.0,67167.0,0.0629]
["bitfinex","BTCUSD",1721831875496,0.1581619,67168.0,67164.0,0.1046]
["bitfinex","BTCUSD",1721831875696,0.297754,67170.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721831875697,0.148889,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721831875899,0.2695818,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721831876185,0.4559489,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721831876388,0.4559489,67164.0,67163.0,0.00991475]
["bitfinex","BTCUSD",1721831876389,0.0092819,67164.0,67163.0,0.00991475]
["bitfinex","BTCUSD",1721831876594,0.1581709,67164.0,67163.0,0.023924]
["bitfinex","BTCUSD",1721831876803,0.0092819,67164.0,67163.0,0.023924]
["bitfinex","BTCUSD",1721831877004,0.1581709,67164.0,67163.0,0.023924]
["bitfinex","BTCUSD",1721831877180,0.0092819,67164.0,67163.0,0.023924]
["bitfinex","BTCUSD",1721831877522,0.297754,67170.0,67164.0,0.023]
["bitfinex","BTCUSD",1721831877523,0.11139133,67166.0,67164.0,0.023]
["bitfinex","BTCUSD",1721831877660,0.2581635,67168.0,67165.0,0.023]
["bitfinex","BTCUSD",1721831877661,0.148882,67167.0,67165.0,0.023]
["bitfinex","BTCUSD",1721831877869,0.32094038,67168.0,67164.0,0.023]
["bitfinex","BTCUSD",1721831878046,0.00928274,67167.0,67164.0,0.023]
["bitfinex","BTCUSD",1721831878242,0.148882,67167.0,67164.0,0.023]
["bitfinex","BTCUSD",1721831878447,0.00928275,67166.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721831878754,0.148887,67165.0,67164.0,0.008986]
["bitfinex","BTCUSD",1721831878952,0.45594375,67165.0,67164.0,0.008986]
["bitfinex","BTCUSD",1721831879201,0.85255459,67165.0,67164.0,0.008986]
["bitfinex","BTCUSD",1721831879375,0.446667,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721831879549,0.18117175,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721831879756,0.47894975,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721831880398,0.91764887,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721831880600,0.18117175,67164.0,67163.0,0.023924]
["bitfinex","BTCUSD",1721831880810,0.03228275,67164.0,67163.0,0.023924]
["bitfinex","BTCUSD",1721831881010,0.00928275,67164.0,67163.0,0.023924]
["bitfinex","BTCUSD",1721831881264,0.1,67168.0,67167.0,0.023]
["bitfinex","BTCUSD",1721831881486,0.10928264,67168.0,67167.0,0.1062]
["bitfinex","BTCUSD",1721831881709,0.15816264,67168.0,67167.0,0.0832]
["bitfinex","BTCUSD",1721831881911,0.10928264,67168.0,67167.0,0.0832]
["bitfinex","BTCUSD",1721831882234,0.10928264,67168.0,67167.0,0.09217175]
["bitfinex","BTCUSD",1721831882559,0.10928264,67168.0,67167.0,0.1062]
["bitfinex","BTCUSD",1721831882767,0.22066196,67168.0,67167.0,0.1062]
["bitfinex","BTCUSD",1721831882984,0.10928264,67168.0,67167.0,0.11517175]
["bitfinex","BTCUSD",1721831883187,0.19837781,67168.0,67167.0,0.11417175]
["bitfinex","BTCUSD",1721831883390,0.00928264,67168.0,67167.0,0.36305375]
["bitfinex","BTCUSD",1721831883629,0.20267964,67171.0,67170.0,0.0859]
["bitfinex","BTCUSD",1721831883834,0.08909238,67173.0,67170.0,0.1859]
["bitfinex","BTCUSD",1721831884070,0.4665,67181.0,67174.0,0.023]
["bitfinex","BTCUSD",1721831884071,0.08909238,67175.0,67174.0,0.023]
["bitfinex","BTCUSD",1721831884298,0.00928086,67175.0,67174.0,0.0319385]
["bitfinex","BTCUSD",1721831884499,0.00928086,67175.0,67174.0,0.023]
["bitfinex","BTCUSD",1721831884953,0.19836681,67175.0,67174.0,0.023]
["bitfinex","BTCUSD",1721831885151,0.10928086,67175.0,67174.0,0.0089385]
["bitfinex","BTCUSD",1721831885353,0.10928086,67175.0,67172.0,0.023]
["bitfinex","BTCUSD",1721831885575,0.00928086,67174.0,67172.0,0.023]
["bitfinex","BTCUSD",1721831885775,0.148873,67171.0,67170.0,0.0859]
["bitfinex","BTCUSD",1721831885973,0.15815386,67171.0,67170.0,0.0629]
["bitfinex","BTCUSD",1721831886190,0.148876,67170.0,67167.0,0.0832]
["bitfinex","BTCUSD",1721831886386,0.148876,67170.0,67167.0,0.001]
["bitfinex","BTCUSD",1721831886387,1.0444,67168.0,67167.0,0.001]
["bitfinex","BTCUSD",1721831886829,1.17668294,67168.0,67167.0,0.001]
["bitfinex","BTCUSD",1721831887555,1.31033656,67168.0,67167.0,0.001]
["bitfinex","BTCUSD",1721831887896,0.148889,67164.0,67163.0,0.003924]
["bitfinex","BTCUSD",1721831888099,0.45594994,67164.0,67163.0,0.003924]
["bitfinex","BTCUSD",1721831888353,0.45594994,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721831888583,0.75372794,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721831888774,0.87672794,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721831888944,1.17450594,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721831889156,0.71259401,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721831889333,0.13228294,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721831889510,0.13228294,67164.0,67163.0,0.023924]
["bitfinex","BTCUSD",1721831889511,0.10928294,67164.0,67163.0,0.023924]
["bitfinex","BTCUSD",1721831889715,0.1,67164.0,67163.0,0.123924]
["bitfinex","BTCUSD",1721831889920,0.09835503,67164.0,67163.0,0.123924]
["bitfinex","BTCUSD",1721831890117,0.09835503,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721831890118,0.148889,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721831890373,0.26810728,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721831890581,0.56588528,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721831890949,0.86366328,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721831891207,1.18444128,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721831892473,1.18444128,67164.0,67163.0,0.003924]
["bitfinex","BTCUSD",1721831892675,0.88666328,67164.0,67163.0,0.003924]
["bitfinex","BTCUSD",1721831893174,1.044522,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721831893380,1.35161543,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721831893610,1.45161543,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721831893852,1.53476115,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721831894059,1.53476115,67157.0,67131.0,0.0608]
["bitfinex","BTCUSD",1721831894060,0.744777,67134.0,67131.0,0.0608]
["bitfinex","BTCUSD",1721831894264,0.75406143,67134.0,67124.0,0.05]
["bitfinex","BTCUSD",1721831894482,0.75406143,67134.0,67133.0,0.01005735]
["bitfinex","BTCUSD",1721831894684,1.07706143,67134.0,67133.0,0.000924]
["bitfinex","BTCUSD",1721831895180,1.89052475,67134.0,67133.0,0.000924]
["bitfinex","BTCUSD",1721831895391,1.89052475,67134.0,67114.0,0.009218]
["bitfinex","BTCUSD",1721831895392,1.244987,67115.0,67114.0,0.009218]
["bitfinex","BTCUSD",1721831895611,2.46740476,67115.0,67114.0,0.009218]
["bitfinex","BTCUSD",1721831895835,1.96847476,67115.0,67114.0,0.009218]
["bitfinex","BTCUSD",1721831896031,0.32529161,67115.0,67114.0,0.009218]
["bitfinex","BTCUSD",1721831896273,1.4609764,67115.0,67114.0,0.009218]
["bitfinex","BTCUSD",1721831896477,2.0514814,67115.0,67114.0,0.009218]
["bitfinex","BTCUSD",1721831896886,1.7589714,67115.0,67114.0,0.009218]
["bitfinex","BTCUSD",1721831897507,2.2669714,67115.0,67114.0,0.009218]
["bitfinex","BTCUSD",1721831897713,1.7589714,67115.0,67114.0,0.009218]
["bitfinex","BTCUSD",1721831898313,2.2930714,67115.0,67114.0,0.009218]
["bitfinex","BTCUSD",1721831898433,2.4640714,67115.0,67114.0,0.009218]
["bitfinex","BTCUSD",1721831898625,2.7620664,67115.0,67114.0,0.009218]
["bitfinex","BTCUSD",1721831899119,0.831033,67109.0,67108.0,0.00099396]
["bitfinex","BTCUSD",1721831899273,0.904073,67103.0,67095.0,0.009218]
["bitfinex","BTCUSD",1721831899495,2.414731,67103.0,67102.0,0.00224989]
["bitfinex","BTCUSD",1721831899691,3.36172438,67103.0,67102.0,0.00224989]
["bitfinex","BTCUSD",1721831899866,3.36172438,67103.0,67081.0,0.0636]
["bitfinex","BTCUSD",1721831899867,0.327,67092.0,67081.0,0.002]
["bitfinex","BTCUSD",1721831900237,1.202355,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721831900449,1.09316368,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721831900665,1.09316368,67082.0,67081.0,0.1136]
["bitfinex","BTCUSD",1721831900666,0.1,67082.0,67081.0,0.1136]
["bitfinex","BTCUSD",1721831900881,0.1,67082.0,67081.0,0.1866]
["bitfinex","BTCUSD",1721831901079,0.1,67082.0,67081.0,0.19598083]
["bitfinex","BTCUSD",1721831901282,0.1,67082.0,67081.0,0.19888083]
["bitfinex","BTCUSD",1721831901435,0.1,67082.0,67081.0,0.27188083]
["bitfinex","BTCUSD",1721831901633,0.1,67091.0,67084.0,0.05]
["bitfinex","BTCUSD",1721831901859,0.023,67090.0,67089.0,0.023]
["bitfinex","BTCUSD",1721831902015,0.023,67090.0,67085.0,0.00936177]
["bitfinex","BTCUSD",1721831902224,0.172053,67090.0,67089.0,0.00934273]
["bitfinex","BTCUSD",1721831902486,0.123,67090.0,67087.0,0.023]
["bitfinex","BTCUSD",1721831902717,0.1,67089.0,67087.0,0.023]
["bitfinex","BTCUSD",1721831902826,0.1,67089.0,67088.0,0.13234749]
["bitfinex","BTCUSD",1721831903434,0.47558414,67103.0,67101.0,0.023]
["bitfinex","BTCUSD",1721831903639,0.47558414,67103.0,67088.0,0.00934749]
["bitfinex","BTCUSD",1721831903640,0.149055,67089.0,67088.0,0.00934749]
["bitfinex","BTCUSD",1721831903858,0.149055,67089.0,67081.0,0.002]
["bitfinex","BTCUSD",1721831903859,0.447213,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721831904063,0.82048479,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721831904261,1.14562679,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721831904465,1.19375657,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721831905130,1.31675657,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721831905277,1.34375657,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721831906053,2.14295636,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721831906308,2.51879254,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721831907240,2.60392968,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721831908044,2.90207168,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721831908286,2.90207168,67082.0,67067.0,0.00014]
["bitfinex","BTCUSD",1721831908287,1.727654,67072.0,67067.0,0.00014]
["bitfinex","BTCUSD",1721831908465,3.421653,67072.0,67067.0,0.00014]
["bitfinex","BTCUSD",1721831908639,3.43409014,67072.0,67067.0,0.00014]
["bitfinex","BTCUSD",1721831909245,3.31792979,67072.0,67067.0,0.00014]
["bitfinex","BTCUSD",1721831909455,1.886654,67072.0,67067.0,0.00014]
["bitfinex","BTCUSD",1721831909665,2.186654,67072.0,67067.0,0.00014]
["bitfinex","BTCUSD",1721831910656,1.365467,67072.0,67067.0,0.00014]
["bitfinex","BTCUSD",1721831910856,1.665467,67072.0,67067.0,0.00014]
["bitfinex","BTCUSD",1721831911057,1.865467,67072.0,67067.0,0.00014]
["bitfinex","BTCUSD",1721831911320,1.892467,67072.0,67067.0,0.00014]
["bitfinex","BTCUSD",1721831911434,2.190654,67072.0,67067.0,0.00014]
["bitfinex","BTCUSD",1721831911638,2.34091357,67072.0,67067.0,0.00014]
["bitfinex","BTCUSD",1721831912129,2.52091357,67072.0,67067.0,0.00014]
["bitfinex","BTCUSD",1721831912461,2.73376357,67072.0,67067.0,0.00014]
["bitfinex","BTCUSD",1721831912663,2.54976357,67072.0,67067.0,0.00014]
["bitfinex","BTCUSD",1721831912862,1.888467,67072.0,67067.0,0.00014]
["bitfinex","BTCUSD",1721831913096,1.902467,67072.0,67067.0,0.00014]
["bitfinex","BTCUSD",1721831913267,0.2065,67072.0,67071.0,0.1453]
["bitfinex","BTCUSD",1721831913468,0.37583618,67082.0,67071.0,0.1453]
["bitfinex","BTCUSD",1721831913469,0.56933618,67082.0,67079.0,0.05]
["bitfinex","BTCUSD",1721831913651,0.37583618,67082.0,67079.0,0.05]
["bitfinex","BTCUSD",1721831913928,0.37583618,67082.0,67080.0,0.04452571]
["bitfinex","BTCUSD",1721831914333,1.6185,67090.0,67080.0,0.04452571]
["bitfinex","BTCUSD",1721831914334,0.4935,67090.0,67085.0,0.11752571]
["bitfinex","BTCUSD",1721831914545,0.5222406,67090.0,67085.0,0.04452571]
["bitfinex","BTCUSD",1721831914740,0.01558246,67088.0,67087.0,0.04452571]
["bitfinex","BTCUSD",1721831915137,0.01558246,67088.0,67087.0,0.18122571]
["bitfinex","BTCUSD",1721831915337,0.01558246,67088.0,67087.0,0.18886551]
["bitfinex","BTCUSD",1721831915544,0.01558246,67088.0,67087.0,0.19516551]
["bitfinex","BTCUSD",1721831915743,0.76086946,67088.0,67087.0,0.1506398]
["bitfinex","BTCUSD",1721831915948,1.16507141,67088.0,67087.0,0.0076398]
["bitfinex","BTCUSD",1721831916197,0.449073,67081.0,67080.0,0.0647]
["bitfinex","BTCUSD",1721831916619,0.449073,67081.0,67080.0,0.07237314]
["bitfinex","BTCUSD",1721831916620,0.3,67081.0,67080.0,0.07237314]
["bitfinex","BTCUSD",1721831916974,0.449073,67081.0,67080.0,0.07237314]
["bitfinex","BTCUSD",1721831917184,0.3,67081.0,67080.0,0.10922571]
["bitfinex","BTCUSD",1721831917420,0.3,67081.0,67080.0,0.11689885]
["bitfinex","BTCUSD",1721831918264,0.3,67081.0,67080.0,0.18989885]
["bitfinex","BTCUSD",1721831918459,0.3,67081.0,67080.0,0.11689885]
["bitfinex","BTCUSD",1721831918863,0.8070332,67081.0,67080.0,0.07237314]
["bitfinex","BTCUSD",1721831919133,0.74722,67081.0,67080.0,0.07237314]
["bitfinex","BTCUSD",1721831919338,0.74722,67081.0,67080.0,0.0647]
["bitfinex","BTCUSD",1721831919555,0.059773,67083.0,67080.0,0.10922571]
["bitfinex","BTCUSD",1721831919749,0.059773,67083.0,67082.0,0.04452571]
["bitfinex","BTCUSD",1721831919952,0.059773,67083.0,67082.0,0.11752571]
["bitfinex","BTCUSD",1721831920147,0.1,67087.0,67082.0,0.11752571]
["bitfinex","BTCUSD",1721831920148,0.1,67087.0,67084.0,0.11752571]
["bitfinex","BTCUSD",1721831920356,0.1,67087.0,67082.0,0.00766361]
["bitfinex","BTCUSD",1721831920357,0.747187,67086.0,67085.0,0.002794]
["bitfinex","BTCUSD",1721831920565,0.149069,67083.0,67082.0,0.04452571]
["bitfinex","BTCUSD",1721831920802,0.1,67083.0,67082.0,0.04452571]
["bitfinex","BTCUSD",1721831921713,0.1,67083.0,67082.0,0.05218932]
["bitfinex","BTCUSD",1721831921934,0.359772,67086.0,67085.0,0.11752571]
["bitfinex","BTCUSD",1721831921935,0.059772,67086.0,67085.0,0.11752571]
["bitfinex","BTCUSD",1721831922161,0.01558246,67088.0,67085.0,0.11752571]
["bitfinex","BTCUSD",1721831922162,0.01558246,67088.0,67087.0,0.11752571]
["bitfinex","BTCUSD",1721831922377,0.01558246,67088.0,67087.0,0.26082571]
["bitfinex","BTCUSD",1721831922593,0.37583618,67101.0,67087.0,0.26846551]
["bitfinex","BTCUSD",1721831922594,0.059766,67091.0,67087.0,0.26846551]
["bitfinex","BTCUSD",1721831922806,0.059766,67091.0,67090.0,0.073]
["bitfinex","BTCUSD",1721831923023,0.01558246,67098.0,67096.0,0.11752571]
["bitfinex","BTCUSD",1721831923240,0.149037,67097.0,67096.0,0.04452571]
["bitfinex","BTCUSD",1721831923488,0.16461746,67098.0,67096.0,0.04452571]
["bitfinex","BTCUSD",1721831923693,0.149037,67097.0,67096.0,0.04452571]
["bitfinex","BTCUSD",1721831923905,0.149037,67097.0,67096.0,0.11652571]
["bitfinex","BTCUSD",1721831923906,0.1,67097.0,67096.0,0.11652571]
["bitfinex","BTCUSD",1721831924490,0.1,67097.0,67096.0,0.25892571]
["bitfinex","BTCUSD",1721831924644,0.01558246,67098.0,67097.0,0.11652571]
["bitfinex","BTCUSD",1721831925077,0.01558246,67098.0,67097.0,0.2731549]
["bitfinex","BTCUSD",1721831925289,0.01558246,67098.0,67097.0,0.1241179]
["bitfinex","BTCUSD",1721831925692,0.01558246,67098.0,67097.0,0.26584769]
["bitfinex","BTCUSD",1721831925917,0.059755,67103.0,67102.0,0.11652571]
["bitfinex","BTCUSD",1721831926119,0.059755,67103.0,67102.0,0.1240941]
["bitfinex","BTCUSD",1721831926527,0.16459746,67107.0,67106.0,0.04352571]
["bitfinex","BTCUSD",1721831926932,0.01558246,67107.0,67106.0,0.04352571]
["bitfinex","BTCUSD",1721831927159,0.11558246,67107.0,67106.0,0.04352571]
["bitfinex","BTCUSD",1721831927355,0.11558246,67107.0,67106.0,0.04152571]
["bitfinex","BTCUSD",1721831927356,0.17533446,67107.0,67106.0,0.04152571]
["bitfinex","BTCUSD",1721831927557,0.32434946,67107.0,67106.0,0.04152571]
["bitfinex","BTCUSD",1721831927733,0.62238046,67107.0,67106.0,0.04152571]
["bitfinex","BTCUSD",1721831928342,0.62338046,67107.0,67106.0,0.04752571]
["bitfinex","BTCUSD",1721831928884,0.32534946,67107.0,67106.0,0.04752571]
["bitfinex","BTCUSD",1721831929277,0.32434946,67107.0,67106.0,0.04152571]
["bitfinex","BTCUSD",1721831929621,0.62238046,67107.0,67106.0,0.04152571]
["bitfinex","BTCUSD",1721831930014,0.62238046,67107.0,67100.0,0.04152571]
["bitfinex","BTCUSD",1721831930015,0.298049,67103.0,67100.0,0.04152571]
["bitfinex","BTCUSD",1721831930252,0.17533446,67107.0,67101.0,0.04152571]
["bitfinex","BTCUSD",1721831930253,0.149026,67102.0,67101.0,0.04152571]
["bitfinex","BTCUSD",1721831930447,0.149026,67102.0,67101.0,0.04909886]
["bitfinex","BTCUSD",1721831930448,0.447079,67102.0,67101.0,0.04909886]
["bitfinex","BTCUSD",1721831931046,0.447079,67102.0,67101.0,0.12209886]
["bitfinex","BTCUSD",1721831931232,0.447079,67102.0,67101.0,0.04909886]
["bitfinex","BTCUSD",1721831931720,0.82256374,67102.0,67101.0,0.04909886]
["bitfinex","BTCUSD",1721831931853,0.52451074,67102.0,67101.0,0.04909886]
["bitfinex","BTCUSD",1721831932059,0.52451074,67102.0,67101.0,0.04152571]
["bitfinex","BTCUSD",1721831932524,0.52451074,67102.0,67097.0,0.0666]
["bitfinex","BTCUSD",1721831932525,0.298071,67098.0,67097.0,0.0666]
["bitfinex","BTCUSD",1721831932748,0.298071,67098.0,67084.0,0.002794]
["bitfinex","BTCUSD",1721831932749,0.449049,67092.0,67091.0,0.0635]
["bitfinex","BTCUSD",1721831932910,0.747147,67092.0,67091.0,0.0635]
["bitfinex","BTCUSD",1721831933120,1.045245,67092.0,67091.0,0.0635]
["bitfinex","BTCUSD",1721831934054,1.045245,67092.0,67089.0,0.0771]
["bitfinex","BTCUSD",1721831934055,0.44716,67090.0,67089.0,0.0771]
["bitfinex","BTCUSD",1721831934251,0.745267,67090.0,67089.0,0.0771]
["bitfinex","BTCUSD",1721831935492,0.8796022,67090.0,67089.0,0.0771]
["bitfinex","BTCUSD",1721831935719,0.745267,67090.0,67089.0,0.0771]
["bitfinex","BTCUSD",1721831936886,0.447213,67082.0,67081.0,0.0754]
["bitfinex","BTCUSD",1721831937096,0.44724,67078.0,67077.0,0.10162571]
["bitfinex","BTCUSD",1721831938252,0.7454,67078.0,67077.0,0.10162571]
["bitfinex","BTCUSD",1721831939334,0.298173,67075.0,67071.0,0.002]
["bitfinex","BTCUSD",1721831939544,0.44728,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721831939700,0.54728,67072.0,67071.0,0.04352571]
["bitfinex","BTCUSD",1721831940108,0.1,67072.0,67071.0,0.11652571]
["bitfinex","BTCUSD",1721831940310,0.2004428,67091.0,67077.0,0.11452571]
["bitfinex","BTCUSD",1721831940311,0.00909185,67078.0,67077.0,0.11452571]
["bitfinex","BTCUSD",1721831940542,0.3,67090.0,67080.0,0.073]
["bitfinex","BTCUSD",1721831940543,0.29815,67081.0,67080.0,0.073]
["bitfinex","BTCUSD",1721831940740,0.745373,67081.0,67080.0,0.04152571]
["bitfinex","BTCUSD",1721831940966,0.547223,67081.0,67080.0,0.04152571]
["bitfinex","BTCUSD",1721831941184,0.298126,67086.0,67081.0,0.04152571]
["bitfinex","BTCUSD",1721831941185,0.298131,67085.0,67081.0,0.04152571]
["bitfinex","BTCUSD",1721831941383,0.149069,67083.0,67082.0,0.091694]
["bitfinex","BTCUSD",1721831941584,0.149069,67083.0,67082.0,0.0659]
["bitfinex","BTCUSD",1721831941833,0.01558246,67086.0,67085.0,0.11452571]
["bitfinex","BTCUSD",1721831942031,0.01558246,67086.0,67085.0,0.19232571]
["bitfinex","BTCUSD",1721831942235,0.298074,67098.0,67094.0,0.023]
["bitfinex","BTCUSD",1721831942453,0.298074,67098.0,67097.0,0.087]
["bitfinex","BTCUSD",1721831942454,0.149035,67098.0,67097.0,0.087]
["bitfinex","BTCUSD",1721831942660,0.5,67105.0,67101.0,0.19232571]
["bitfinex","BTCUSD",1721831942661,0.149028,67102.0,67101.0,0.19232571]
["bitfinex","BTCUSD",1721831942860,0.059752,67107.0,67106.0,0.11452571]
["bitfinex","BTCUSD",1721831943221,0.01558246,67111.0,67110.0,0.11452571]
["bitfinex","BTCUSD",1721831943420,0.02466348,67111.0,67110.0,0.11452571]
["bitfinex","BTCUSD",1721831943632,0.148987,67120.0,67110.0,0.11452571]
["bitfinex","BTCUSD",1721831943834,0.297962,67123.0,67121.0,0.023]
["bitfinex","BTCUSD",1721831943835,0.16456446,67122.0,67121.0,0.023]
["bitfinex","BTCUSD",1721831944041,0.16456446,67122.0,67121.0,0.32640971]
["bitfinex","BTCUSD",1721831944042,0.01558246,67122.0,67121.0,0.32640971]
["bitfinex","BTCUSD",1721831944282,0.01558246,67122.0,67121.0,0.70317871]
["bitfinex","BTCUSD",1721831944490,0.00887699,67137.0,67133.0,0.04152571]
["bitfinex","BTCUSD",1721831945100,0.149795,67134.0,67133.0,0.04052571]
["bitfinex","BTCUSD",1721831945312,0.00084,67134.0,67133.0,0.12006865]
["bitfinex","BTCUSD",1721831945510,0.060569,67134.0,67133.0,0.12006865]
["bitfinex","BTCUSD",1721831945755,0.060569,67134.0,67133.0,0.26036865]
["bitfinex","BTCUSD",1721831945957,0.209524,67134.0,67133.0,0.25282571]
["bitfinex","BTCUSD",1721831946186,0.209524,67134.0,67133.0,0.26036865]
["bitfinex","BTCUSD",1721831946406,0.447706,67134.0,67133.0,0.18836865]
["bitfinex","BTCUSD",1721831946931,0.447706,67134.0,67133.0,0.26036865]
["bitfinex","BTCUSD",1721831946932,0.00084,67134.0,67133.0,0.26036865]
["bitfinex","BTCUSD",1721831947141,0.00084,67134.0,67133.0,0.28640552]
["bitfinex","BTCUSD",1721831947344,0.00084,67134.0,67133.0,0.26036865]
["bitfinex","BTCUSD",1721831948026,0.149795,67134.0,67133.0,0.18836865]
["bitfinex","BTCUSD",1721831948235,1.043528,67134.0,67133.0,0.00754294]
["bitfinex","BTCUSD",1721831948472,0.448969,67128.0,67127.0,0.04052571]
["bitfinex","BTCUSD",1721831948874,0.148965,67130.0,67127.0,0.04809719]
["bitfinex","BTCUSD",1721831949074,0.52343455,67134.0,67128.0,0.002794]
["bitfinex","BTCUSD",1721831949075,0.746899,67129.0,67128.0,0.002794]
["bitfinex","BTCUSD",1721831949274,0.446907,67128.0,67127.0,0.00757148]
["bitfinex","BTCUSD",1721831949479,0.446907,67128.0,67121.0,0.04052571]
["bitfinex","BTCUSD",1721831949480,0.1,67128.0,67121.0,0.04052571]
["bitfinex","BTCUSD",1721831949681,0.1,67128.0,67127.0,0.04052571]
["bitfinex","BTCUSD",1721831949882,0.1,67128.0,67127.0,0.11252571]
["bitfinex","BTCUSD",1721831950125,0.1,67128.0,67127.0,0.12009719]
["bitfinex","BTCUSD",1721831950326,0.1,67128.0,67127.0,0.12909719]
["bitfinex","BTCUSD",1721831950327,0.101,67128.0,67127.0,0.12909719]
["bitfinex","BTCUSD",1721831950536,0.149969,67128.0,67127.0,0.05709719]
["bitfinex","BTCUSD",1721831950735,0.149969,67128.0,67127.0,0.01657148]
["bitfinex","BTCUSD",1721831950736,0.847907,67128.0,67127.0,0.01657148]
["bitfinex","BTCUSD",1721831950939,0.847907,67128.0,67127.0,0.009]
["bitfinex","BTCUSD",1721831951140,0.86299556,67128.0,67127.0,0.009]
["bitfinex","BTCUSD",1721831951817,1.16093356,67128.0,67127.0,0.009]
["bitfinex","BTCUSD",1721831952029,1.21193356,67128.0,67127.0,0.009]
["bitfinex","BTCUSD",1721831952229,1.49116163,67128.0,67127.0,0.009]
["bitfinex","BTCUSD",1721831952751,1.51916163,67128.0,67127.0,0.009]
["bitfinex","BTCUSD",1721831952903,1.47607307,67128.0,67127.0,0.009]
["bitfinex","BTCUSD",1721831953306,0.772967,67117.0,67116.0,0.002794]
["bitfinex","BTCUSD",1721831953649,0.772967,67117.0,67089.0,0.4667]
["bitfinex","BTCUSD",1721831953650,1.04314,67105.0,67104.0,0.002794]
["bitfinex","BTCUSD",1721831953857,1.04314,67105.0,67099.0,0.002794]
["bitfinex","BTCUSD",1721831953858,0.447093,67100.0,67099.0,0.002794]
["bitfinex","BTCUSD",1721831954073,0.07150871,67100.0,67095.0,0.04052571]
["bitfinex","BTCUSD",1721831954282,0.3,67106.0,67095.0,0.04052571]
["bitfinex","BTCUSD",1721831954283,0.7452,67096.0,67095.0,0.04052571]
["bitfinex","BTCUSD",1721831954907,0.44712,67096.0,67095.0,0.04052571]
["bitfinex","BTCUSD",1721831956142,0.3,67098.0,67091.0,0.1472]
["bitfinex","BTCUSD",1721831956356,0.3,67098.0,67092.0,0.002794]
["bitfinex","BTCUSD",1721831956357,0.149046,67093.0,67092.0,0.002794]
["bitfinex","BTCUSD",1721831956574,0.44718,67087.0,67086.0,0.04052571]
["bitfinex","BTCUSD",1721831957008,0.13,67097.0,67083.0,0.10182571]
["bitfinex","BTCUSD",1721831957009,0.149066,67084.0,67083.0,0.10182571]
["bitfinex","BTCUSD",1721831957210,0.447199,67084.0,67083.0,0.10182571]
["bitfinex","BTCUSD",1721831957452,0.447199,67084.0,67083.0,0.0613]
["bitfinex","BTCUSD",1721831957660,0.447199,67084.0,67071.0,0.002]
["bitfinex","BTCUSD",1721831957661,0.149073,67081.0,67080.0,0.04052571]
["bitfinex","BTCUSD",1721831957869,0.3,67091.0,67080.0,0.11252571]
["bitfinex","BTCUSD",1721831958111,0.3,67091.0,67073.0,0.0642]
["bitfinex","BTCUSD",1721831958112,0.447213,67082.0,67081.0,0.04052571]
["bitfinex","BTCUSD",1721831958357,0.023,67090.0,67081.0,0.04052571]
["bitfinex","BTCUSD",1721831958526,0.149071,67082.0,67081.0,0.04052571]
["bitfinex","BTCUSD",1721831958667,0.001,67087.0,67080.0,0.04052571]
["bitfinex","BTCUSD",1721831958668,0.44722,67081.0,67080.0,0.04052571]
["bitfinex","BTCUSD",1721831958882,0.149073,67081.0,67080.0,0.04052571]
["bitfinex","BTCUSD",1721831959742,0.298111,67089.0,67087.0,0.022]
["bitfinex","BTCUSD",1721831959917,0.1,67090.0,67089.0,0.17272571]
["bitfinex","BTCUSD",1721831960141,0.4665,67105.0,67085.0,0.072]
["bitfinex","BTCUSD",1721831960142,0.3,67094.0,67085.0,0.072]
["bitfinex","BTCUSD",1721831960358,0.44724,67078.0,67077.0,0.000924]
["bitfinex","BTCUSD",1721831960526,1.18085671,67078.0,67077.0,0.000924]
["bitfinex","BTCUSD",1721831960743,1.918371,67078.0,67077.0,0.000924]
["bitfinex","BTCUSD",1721831960951,1.92337429,67078.0,67077.0,0.000924]
["bitfinex","BTCUSD",1721831961160,1.96734682,67078.0,67077.0,0.000924]
["bitfinex","BTCUSD",1721831961363,1.96734682,67078.0,67071.0,0.002]
["bitfinex","BTCUSD",1721831961364,2.03631529,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721831961570,2.76655999,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721831962389,3.06474699,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721831963231,3.07874699,67072.0,67071.0,0.003]
["bitfinex","BTCUSD",1721831963468,3.07874699,67072.0,67065.0,0.009229]
["bitfinex","BTCUSD",1721831963469,1.83459629,67068.0,67065.0,0.009229]
["bitfinex","BTCUSD",1721831963610,1.83459629,67068.0,67065.0,1e-06]
["bitfinex","BTCUSD",1721831963611,0.64179329,67066.0,67065.0,1e-06]
["bitfinex","BTCUSD",1721831963811,2.37644219,67066.0,67065.0,1e-06]
["bitfinex","BTCUSD",1721831964017,3.42253077,67066.0,67065.0,1e-06]
["bitfinex","BTCUSD",1721831964254,2.29473233,67066.0,67065.0,1e-06]
["bitfinex","BTCUSD",1721831964448,2.22368811,67066.0,67065.0,1e-06]
["bitfinex","BTCUSD",1721831964660,1.35472917,67066.0,67065.0,1e-06]
["bitfinex","BTCUSD",1721831964871,1.45304588,67066.0,67065.0,1e-06]
["bitfinex","BTCUSD",1721831965344,1.4810448,67066.0,67065.0,1e-06]
["bitfinex","BTCUSD",1721831966590,1.466745,67066.0,67065.0,1e-06]
["bitfinex","BTCUSD",1721831967034,0.845532,67066.0,67065.0,1e-06]
["bitfinex","BTCUSD",1721831967355,1.26191461,67066.0,67065.0,1e-06]
["bitfinex","BTCUSD",1721831967554,1.27107565,67066.0,67065.0,1e-06]
["bitfinex","BTCUSD",1721831967758,1.56928865,67066.0,67065.0,1e-06]
["bitfinex","BTCUSD",1721831967960,1.27107565,67066.0,67065.0,1e-06]
["bitfinex","BTCUSD",1721831968155,1.59128865,67066.0,67065.0,1e-06]
["bitfinex","BTCUSD",1721831968368,1.61928865,67066.0,67065.0,1e-06]
["bitfinex","BTCUSD",1721831968544,1.64228865,67066.0,67065.0,1e-06]
["bitfinex","BTCUSD",1721831968941,2.14107594,67066.0,67065.0,1e-06]
["bitfinex","BTCUSD",1721831969124,2.15037662,67066.0,67065.0,1e-06]
["bitfinex","BTCUSD",1721831970119,2.15037662,67066.0,67061.0,0.002]
["bitfinex","BTCUSD",1721831970120,1.73681329,67062.0,67061.0,0.001961]
["bitfinex","BTCUSD",1721831970328,1.93494308,67062.0,67061.0,0.001961]
["bitfinex","BTCUSD",1721831970533,2.56827636,67062.0,67061.0,0.001961]
["bitfinex","BTCUSD",1721831970679,2.55897529,67062.0,67061.0,0.001961]
["bitfinex","BTCUSD",1721831971311,2.36479529,67062.0,67061.0,0.001961]
["bitfinex","BTCUSD",1721831971509,2.21530229,67062.0,67061.0,0.001961]
["bitfinex","BTCUSD",1721831973307,3.25568729,67062.0,67061.0,0.001961]
["bitfinex","BTCUSD",1721831973719,3.25568729,67062.0,67061.0,1e-06]
["bitfinex","BTCUSD",1721831973720,3.87164929,67062.0,67061.0,1e-06]
["bitfinex","BTCUSD",1721831973933,3.88095116,67062.0,67061.0,1e-06]
["bitfinex","BTCUSD",1721831974152,4.03121144,67062.0,67061.0,1e-06]
["bitfinex","BTCUSD",1721831974388,4.73342256,67062.0,67061.0,1e-06]
["bitfinex","BTCUSD",1721831975667,4.76330502,67062.0,67061.0,1e-06]
["bitfinex","BTCUSD",1721831976117,5.06153602,67062.0,67061.0,1e-06]
["bitfinex","BTCUSD",1721831976353,5.06153705,67062.0,67061.0,1e-06]
["bitfinex","BTCUSD",1721831976559,5.06153705,67062.0,67032.0,0.002794]
["bitfinex","BTCUSD",1721831976560,1.344228,67035.0,67032.0,0.002794]
["bitfinex","BTCUSD",1721831976765,1.344228,67035.0,67014.0,0.59999972]
["bitfinex","BTCUSD",1721831976766,1.59448757,67035.0,67014.0,0.59999972]
["bitfinex","BTCUSD",1721831976976,1.145877,67035.0,67034.0,0.00850816]
["bitfinex","BTCUSD",1721831977197,1.145877,67035.0,67034.0,0.00026]
["bitfinex","BTCUSD",1721831977656,1.145877,67035.0,67034.0,0.11278571]
["bitfinex","BTCUSD",1721831977657,0.1,67035.0,67034.0,0.11278571]
["bitfinex","BTCUSD",1721831977854,0.2,67046.0,67039.0,0.022]
["bitfinex","BTCUSD",1721831977855,0.447493,67040.0,67039.0,0.022]
["bitfinex","BTCUSD",1721831978028,0.547493,67040.0,67039.0,0.022]
["bitfinex","BTCUSD",1721831978256,0.249164,67040.0,67039.0,0.022]
["bitfinex","BTCUSD",1721831978460,0.547493,67040.0,67039.0,0.022]
["bitfinex","BTCUSD",1721831978720,0.1,67040.0,67039.0,0.017]
["bitfinex","BTCUSD",1721831978929,0.2,67059.0,67048.0,0.1388]
["bitfinex","BTCUSD",1721831979117,0.2,67059.0,67049.0,0.002794]
["bitfinex","BTCUSD",1721831979314,0.2,67059.0,67051.0,0.002794]
["bitfinex","BTCUSD",1721831979315,0.3,67056.0,67051.0,0.002794]
["bitfinex","BTCUSD",1721831979513,0.598264,67055.0,67050.0,0.017]
["bitfinex","BTCUSD",1721831979855,0.01558246,67062.0,67061.0,0.1558]
["bitfinex","BTCUSD",1721831980055,0.01558246,67062.0,67061.0,0.24632571]
["bitfinex","BTCUSD",1721831980056,0.02476742,67062.0,67061.0,0.24632571]
["bitfinex","BTCUSD",1721831980193,0.01558246,67062.0,67061.0,0.24632571]
["bitfinex","BTCUSD",1721831980797,0.16469746,67062.0,67061.0,0.1388]
["bitfinex","BTCUSD",1721831981009,0.46292846,67062.0,67061.0,0.1388]
["bitfinex","BTCUSD",1721831981207,0.16469746,67062.0,67061.0,0.1388]
["bitfinex","BTCUSD",1721831981410,0.76115946,67062.0,67061.0,0.1388]
["bitfinex","BTCUSD",1721831981633,0.46292846,67062.0,67061.0,0.14691943]
["bitfinex","BTCUSD",1721831981961,0.88415946,67062.0,67061.0,0.14691943]
["bitfinex","BTCUSD",1721831982434,0.88415946,67062.0,67061.0,0.1388]
["bitfinex","BTCUSD",1721831983326,0.88415946,67062.0,67061.0,0.0758]
["bitfinex","BTCUSD",1721831983537,0.58592846,67062.0,67061.0,0.0758]
["bitfinex","BTCUSD",1721831983738,0.11558246,67062.0,67061.0,0.18332571]
["bitfinex","BTCUSD",1721831983940,0.01558246,67062.0,67061.0,0.18332571]
["bitfinex","BTCUSD",1721831984144,0.01558246,67062.0,67061.0,0.19144514]
["bitfinex","BTCUSD",1721831984145,0.11558246,67062.0,67061.0,0.19144514]
["bitfinex","BTCUSD",1721831984348,0.26469746,67062.0,67061.0,0.25404514]
["bitfinex","BTCUSD",1721831984515,0.56292846,67062.0,67061.0,0.25404514]
["bitfinex","BTCUSD",1721831984720,0.11558246,67062.0,67061.0,0.25404514]
["bitfinex","BTCUSD",1721831984924,0.26469746,67062.0,67061.0,0.17892571]
["bitfinex","BTCUSD",1721831985129,0.56292846,67062.0,67061.0,0.1384]
["bitfinex","BTCUSD",1721831985288,1.57159223,67062.0,67061.0,0.14651943]
["bitfinex","BTCUSD",1721831985488,1.57159223,67062.0,67061.0,0.1384]
["bitfinex","BTCUSD",1721831985712,1.57259223,67062.0,67061.0,0.1384]
["bitfinex","BTCUSD",1721831986282,1.48339046,67062.0,67061.0,0.1384]
["bitfinex","BTCUSD",1721831986711,0.447415,67052.0,67051.0,0.04052571]
["bitfinex","BTCUSD",1721831986912,0.447415,67052.0,67051.0,0.10752571]
["bitfinex","BTCUSD",1721831987120,0.447415,67052.0,67051.0,0.17072571]
["bitfinex","BTCUSD",1721831987321,0.149137,67052.0,67051.0,0.17072571]
["bitfinex","BTCUSD",1721831987534,0.149137,67052.0,67051.0,0.25012571]
["bitfinex","BTCUSD",1721831987738,0.43781546,67062.0,67051.0,0.25012571]
["bitfinex","BTCUSD",1721831987739,0.13958246,67062.0,67057.0,0.04052571]
["bitfinex","BTCUSD",1721831987946,0.149121,67060.0,67057.0,0.04052571]
["bitfinex","BTCUSD",1721831988150,0.14912,67060.0,67059.0,0.017]
["bitfinex","BTCUSD",1721831988351,0.27212,67060.0,67058.0,0.04865944]
["bitfinex","BTCUSD",1721831988558,0.03858246,67062.0,67058.0,0.04052571]
["bitfinex","BTCUSD",1721831988559,0.249122,67059.0,67058.0,0.04052571]
["bitfinex","BTCUSD",1721831988765,0.64808175,67059.0,67058.0,0.04052571]
["bitfinex","BTCUSD",1721831988970,0.547366,67059.0,67058.0,0.04865944]
["bitfinex","BTCUSD",1721831989173,0.249122,67059.0,67058.0,0.04052571]
["bitfinex","BTCUSD",1721831989388,0.1,67059.0,67058.0,0.04052571]
["bitfinex","BTCUSD",1721831989589,0.298236,67061.0,67059.0,0.017]
["bitfinex","BTCUSD",1721831989848,0.150121,67060.0,67059.0,0.005]
["bitfinex","BTCUSD",1721831990045,0.250121,67060.0,67059.0,0.005]
["bitfinex","BTCUSD",1721831990262,0.25012,67060.0,67059.0,0.1024]
["bitfinex","BTCUSD",1721831990469,0.54836,67060.0,67059.0,0.0854]
["bitfinex","BTCUSD",1721831990676,0.25012,67060.0,67059.0,0.19292571]
["bitfinex","BTCUSD",1721831990879,0.101,67060.0,67059.0,0.19292571]
["bitfinex","BTCUSD",1721831991084,0.25012,67060.0,67059.0,0.19292571]
["bitfinex","BTCUSD",1721831991427,0.101,67060.0,67059.0,0.19292571]
["bitfinex","BTCUSD",1721831991660,0.001,67060.0,67059.0,0.19292571]
["bitfinex","BTCUSD",1721831992378,0.001,67060.0,67059.0,0.2680555]
["bitfinex","BTCUSD",1721831992762,0.001,67060.0,67059.0,0.3306555]
["bitfinex","BTCUSD",1721831993176,0.01558246,67062.0,67059.0,0.3306555]
["bitfinex","BTCUSD",1721831993177,0.01558246,67062.0,67061.0,0.55487771]
["bitfinex","BTCUSD",1721831993399,0.149086,67075.0,67074.0,0.04052571]
["bitfinex","BTCUSD",1721831993580,0.1491,67069.0,67068.0,0.04052571]
["bitfinex","BTCUSD",1721831993979,0.01558246,67072.0,67061.0,0.1418]
["bitfinex","BTCUSD",1721831993980,0.149115,67062.0,67061.0,0.1408]
["bitfinex","BTCUSD",1721831994154,0.447346,67062.0,67061.0,0.1408]
["bitfinex","BTCUSD",1721831994571,0.745577,67062.0,67061.0,0.1408]
["bitfinex","BTCUSD",1721831994772,0.3,67066.0,67061.0,0.24832571]
["bitfinex","BTCUSD",1721831994946,0.123,67065.0,67063.0,0.017]
["bitfinex","BTCUSD",1721831995148,0.1,67065.0,67064.0,0.05752571]
["bitfinex","BTCUSD",1721831995356,0.1,67065.0,67064.0,0.10752571]
["bitfinex","BTCUSD",1721831996145,0.30889,67069.0,67066.0,0.067]
["bitfinex","BTCUSD",1721831996760,0.30889,67069.0,67067.0,0.002794]
["bitfinex","BTCUSD",1721831997239,0.30889,67069.0,67066.0,0.067]
["bitfinex","BTCUSD",1721831997447,0.15979,67069.0,67064.0,0.04052571]
["bitfinex","BTCUSD",1721831997647,0.15979,67069.0,67065.0,0.067]
["bitfinex","BTCUSD",1721831997808,0.30889,67069.0,67064.0,0.10752571]
["bitfinex","BTCUSD",1721831997997,0.30889,67069.0,67065.0,0.002794]
["bitfinex","BTCUSD",1721831998201,0.24226375,67068.0,67065.0,0.00813037]
["bitfinex","BTCUSD",1721831998561,0.1,67067.0,67064.0,0.10752571]
["bitfinex","BTCUSD",1721831998969,0.1,67067.0,67065.0,0.00813037]
["bitfinex","BTCUSD",1721831999181,0.1,67067.0,67064.0,0.10752571]
["bitfinex","BTCUSD",1721831999385,0.249104,67067.0,67066.0,0.03952571]
["bitfinex","BTCUSD",1721831999791,0.249104,67067.0,67066.0,0.04765132]
["bitfinex","BTCUSD",1721832000404,0.868522,67067.0,67066.0,0.00812561]
["bitfinex","BTCUSD",1721832000583,1.37602927,67067.0,67066.0,0.00812561]
["bitfinex","BTCUSD",1721832000760,1.37602927,67067.0,67055.0,0.10002571]
["bitfinex","BTCUSD",1721832000761,0.149129,67056.0,67055.0,0.10002571]
["bitfinex","BTCUSD",1721832000975,0.447387,67056.0,67055.0,0.10002571]
["bitfinex","BTCUSD",1721832001160,0.447387,67056.0,67055.0,0.10739118]
["bitfinex","BTCUSD",1721832001373,0.447387,67056.0,67055.0,0.0605]
["bitfinex","BTCUSD",1721832001544,0.547387,67056.0,67055.0,0.06786547]
["bitfinex","BTCUSD",1721832002628,0.249129,67056.0,67055.0,0.08486547]
["bitfinex","BTCUSD",1721832002867,0.547387,67056.0,67055.0,0.08486547]
["bitfinex","BTCUSD",1721832003047,0.547387,67056.0,67055.0,0.06786547]
["bitfinex","BTCUSD",1721832003472,0.845645,67056.0,67055.0,0.06786547]
["bitfinex","BTCUSD",1721832003586,0.547387,67056.0,67055.0,0.06786547]
["bitfinex","BTCUSD",1721832003790,0.249129,67056.0,67055.0,0.0775]
["bitfinex","BTCUSD",1721832004076,0.249129,67056.0,67055.0,0.24952097]
["bitfinex","BTCUSD",1721832004077,0.1,67056.0,67055.0,0.24952097]
["bitfinex","BTCUSD",1721832004231,0.1,67057.0,67056.0,0.10652571]
["bitfinex","BTCUSD",1721832004430,0.272123,67059.0,67058.0,0.017]
["bitfinex","BTCUSD",1721832004634,0.570367,67059.0,67058.0,0.017]
["bitfinex","BTCUSD",1721832004842,0.1,67059.0,67058.0,0.10652571]
["bitfinex","BTCUSD",1721832005003,0.1,67061.0,67060.0,0.017]
["bitfinex","BTCUSD",1721832005198,0.1,67061.0,67060.0,0.10552571]
["bitfinex","BTCUSD",1721832005407,0.149109,67065.0,67064.0,0.03952571]
["bitfinex","BTCUSD",1721832005616,0.45662502,67065.0,67064.0,0.03952571]
["bitfinex","BTCUSD",1721832005819,0.55662502,67065.0,67064.0,0.03952571]
["bitfinex","BTCUSD",1721832006218,0.10929802,67065.0,67064.0,0.03952571]
["bitfinex","BTCUSD",1721832006422,0.25840702,67065.0,67064.0,0.03952571]
["bitfinex","BTCUSD",1721832006628,0.10929802,67065.0,67064.0,0.10552571]
["bitfinex","BTCUSD",1721832007052,0.10929802,67065.0,67064.0,0.04684829]
["bitfinex","BTCUSD",1721832007349,0.10929802,67065.0,67061.0,0.10552571]
["bitfinex","BTCUSD",1721832007350,0.149115,67062.0,67061.0,0.10552571]
["bitfinex","BTCUSD",1721832007552,0.25841302,67062.0,67061.0,0.10552571]
["bitfinex","BTCUSD",1721832007757,0.25841302,67062.0,67061.0,0.11286258]
["bitfinex","BTCUSD",1721832007963,0.25841326,67062.0,67061.0,0.11286258]
["bitfinex","BTCUSD",1721832008162,0.25841326,67062.0,67061.0,0.10552571]
["bitfinex","BTCUSD",1721832008397,0.25841337,67062.0,67061.0,0.11186258]
["bitfinex","BTCUSD",1721832008641,0.55664437,67062.0,67061.0,0.10452571]
["bitfinex","BTCUSD",1721832008847,0.55664437,67062.0,67061.0,0.04686258]
["bitfinex","BTCUSD",1721832009672,0.10929837,67062.0,67061.0,0.11186258]
["bitfinex","BTCUSD",1721832010087,0.00929837,67062.0,67061.0,0.10452571]
["bitfinex","BTCUSD",1721832010300,0.00929837,67062.0,67061.0,0.11186258]
["bitfinex","BTCUSD",1721832010301,0.15841337,67062.0,67061.0,0.11186258]
["bitfinex","BTCUSD",1721832010537,0.15841337,67062.0,67061.0,0.11152571]
["bitfinex","BTCUSD",1721832010538,0.25941337,67062.0,67061.0,0.11152571]
["bitfinex","BTCUSD",1721832010740,0.25941337,67062.0,67061.0,0.11244971]
["bitfinex","BTCUSD",1721832010741,0.25941312,67062.0,67061.0,0.11244971]
["bitfinex","BTCUSD",1721832010940,0.26025312,67062.0,67061.0,0.11244971]
["bitfinex","BTCUSD",1721832011154,0.11113766,67062.0,67061.0,0.11244971]
["bitfinex","BTCUSD",1721832011576,0.01113766,67062.0,67061.0,0.11978658]
["bitfinex","BTCUSD",1721832011776,0.01113766,67062.0,67061.0,0.11244971]
["bitfinex","BTCUSD",1721832012638,0.11113766,67062.0,67061.0,0.11244971]
["bitfinex","BTCUSD",1721832013228,0.11113766,67062.0,67061.0,0.11978658]
["bitfinex","BTCUSD",1721832013575,0.20036309,67062.0,67061.0,0.11978658]
["bitfinex","BTCUSD",1721832013882,0.20036309,67062.0,67061.0,0.11278658]
["bitfinex","BTCUSD",1721832013883,0.19936309,67062.0,67061.0,0.11278658]
["bitfinex","BTCUSD",1721832014083,0.09936309,67062.0,67061.0,0.11278658]
["bitfinex","BTCUSD",1721832014281,0.10036309,67062.0,67061.0,0.11978658]
["bitfinex","BTCUSD",1721832014488,0.14416581,67062.0,67061.0,0.11978658]
["bitfinex","BTCUSD",1721832014699,0.01113757,67062.0,67061.0,0.40850358]
["bitfinex","BTCUSD",1721832014913,0.08920442,67073.0,67071.0,0.40271671]
["bitfinex","BTCUSD",1721832015117,0.08920442,67078.0,67077.0,0.065]
["bitfinex","BTCUSD",1721832015327,0.11151276,67082.0,67079.0,0.39220271]
["bitfinex","BTCUSD",1721832015328,0.06688776,67080.0,67079.0,0.39220271]
["bitfinex","BTCUSD",1721832015584,0.06686203,67084.0,67083.0,0.25259471]
["bitfinex","BTCUSD",1721832015781,0.059773,67085.0,67084.0,0.25259171]
["bitfinex","BTCUSD",1721832016030,0.01558246,67095.0,67084.0,0.25259171]
["bitfinex","BTCUSD",1721832016031,0.08914937,67091.0,67090.0,0.10352571]
["bitfinex","BTCUSD",1721832016254,0.11151276,67093.0,67092.0,0.25257471]
["bitfinex","BTCUSD",1721832016255,0.06685505,67093.0,67092.0,0.25257471]
["bitfinex","BTCUSD",1721832016460,0.059764,67095.0,67094.0,0.10352571]
["bitfinex","BTCUSD",1721832016676,0.0668026,67098.0,67097.0,0.065]
["bitfinex","BTCUSD",1721832016880,1.08914937,67100.0,67098.0,0.065]
["bitfinex","BTCUSD",1721832016881,0.0668026,67099.0,67098.0,0.065]
["bitfinex","BTCUSD",1721832017089,1.1265626,67100.0,67099.0,0.10352571]
["bitfinex","BTCUSD",1721832017302,1.1265626,67100.0,67099.0,0.03852571]
["bitfinex","BTCUSD",1721832017303,1.05976,67100.0,67099.0,0.03852571]
["bitfinex","BTCUSD",1721832017744,0.298068,67099.0,67093.0,0.03852571]
["bitfinex","BTCUSD",1721832017943,0.298068,67099.0,67091.0,0.1548]
["bitfinex","BTCUSD",1721832017944,0.149049,67092.0,67091.0,0.11462571]
["bitfinex","BTCUSD",1721832018163,0.06677255,67094.0,67093.0,0.05352571]
["bitfinex","BTCUSD",1721832018359,0.06677255,67094.0,67093.0,0.10352571]
["bitfinex","BTCUSD",1721832018542,0.38903007,67096.0,67095.0,0.015]
["bitfinex","BTCUSD",1721832018543,0.36677255,67096.0,67095.0,0.015]
["bitfinex","BTCUSD",1721832018739,0.51581255,67096.0,67095.0,0.015]
["bitfinex","BTCUSD",1721832018944,0.47204,67096.0,67095.0,0.015]
["bitfinex","BTCUSD",1721832019084,0.06677255,67097.0,67095.0,0.015]
["bitfinex","BTCUSD",1721832019307,0.1,67098.0,67097.0,0.065]
["bitfinex","BTCUSD",1721832019551,0.1,67098.0,67097.0,0.16602571]
["bitfinex","BTCUSD",1721832020392,0.149034,67099.0,67098.0,0.10352571]
["bitfinex","BTCUSD",1721832020393,0.1,67099.0,67098.0,0.10352571]
["bitfinex","BTCUSD",1721832020803,0.1,67099.0,67098.0,0.11068635]
["bitfinex","BTCUSD",1721832021388,1.05976,67100.0,67099.0,0.55062571]
["bitfinex","BTCUSD",1721832021598,1.0,67100.0,67099.0,0.99499271]
["bitfinex","BTCUSD",1721832021918,1.0,67100.0,67099.0,1.30021559]
["bitfinex","BTCUSD",1721832022123,1.0,67100.0,67099.0,0.25698159]
["bitfinex","BTCUSD",1721832023381,1.447093,67100.0,67099.0,0.19198159]
["bitfinex","BTCUSD",1721832023578,1.745155,67100.0,67099.0,0.19198159]
["bitfinex","BTCUSD",1721832023778,1.745155,67100.0,67097.0,0.065]
["bitfinex","BTCUSD",1721832023779,0.298071,67098.0,67097.0,0.03852571]
["bitfinex","BTCUSD",1721832023983,0.745177,67098.0,67097.0,0.03852571]
["bitfinex","BTCUSD",1721832024188,1.143248,67098.0,67097.0,0.03852571]
["bitfinex","BTCUSD",1721832024407,0.845177,67098.0,67097.0,0.03852571]
["bitfinex","BTCUSD",1721832024804,0.547106,67098.0,67097.0,0.10352571]
["bitfinex","BTCUSD",1721832025011,0.1,67098.0,67097.0,0.10352571]
["bitfinex","BTCUSD",1721832025207,0.249035,67098.0,67097.0,0.10352571]
["bitfinex","BTCUSD",1721832025831,0.14904,67096.0,67095.0,0.015]
["bitfinex","BTCUSD",1721832026093,0.14904,67096.0,67090.0,0.11632571]
["bitfinex","BTCUSD",1721832026094,0.3,67095.0,67090.0,0.11632571]
["bitfinex","BTCUSD",1721832026295,0.447153,67091.0,67090.0,0.0778]
["bitfinex","BTCUSD",1721832026511,0.745255,67091.0,67090.0,0.11632571]
["bitfinex","BTCUSD",1721832026716,1.043357,67091.0,67090.0,0.0778]
["bitfinex","BTCUSD",1721832026944,1.043357,67091.0,67058.0,0.054794]
["bitfinex","BTCUSD",1721832026945,0.149066,67084.0,67083.0,0.015]
["bitfinex","BTCUSD",1721832027178,0.447213,67082.0,67081.0,0.0805]
["bitfinex","BTCUSD",1721832027394,0.447213,67082.0,67081.0,0.18402571]
["bitfinex","BTCUSD",1721832027920,0.447213,67082.0,67073.0,0.0789]
["bitfinex","BTCUSD",1721832027921,0.149082,67077.0,67073.0,0.0789]
["bitfinex","BTCUSD",1721832028128,0.05342754,67082.0,67071.0,0.03852571]
["bitfinex","BTCUSD",1721832028129,0.44728,67072.0,67071.0,0.03852571]
["bitfinex","BTCUSD",1721832028334,0.747286,67071.0,67070.0,0.10352571]
["bitfinex","BTCUSD",1721832028748,1.045477,67071.0,67070.0,0.10352571]
["bitfinex","BTCUSD",1721832028956,0.3,67071.0,67068.0,0.03852571]
["bitfinex","BTCUSD",1721832029159,0.7455,67069.0,67068.0,0.03852571]
["bitfinex","BTCUSD",1721832029777,0.3,67071.0,67064.0,0.1407]
["bitfinex","BTCUSD",1721832029778,0.149104,67067.0,67066.0,0.10372571]
["bitfinex","BTCUSD",1721832029983,0.149104,67067.0,67064.0,0.0794]
["bitfinex","BTCUSD",1721832029984,0.149109,67065.0,67064.0,0.11792571]
["bitfinex","BTCUSD",1721832030192,0.447327,67065.0,67064.0,0.0794]
["bitfinex","BTCUSD",1721832030386,0.447327,67065.0,67064.0,0.11792571]
["bitfinex","BTCUSD",1721832030592,0.149109,67065.0,67064.0,0.18292571]
["bitfinex","BTCUSD",1721832031617,0.447327,67065.0,67064.0,0.18292571]
["bitfinex","BTCUSD",1721832031823,0.449111,67064.0,67063.0,0.015]
["bitfinex","BTCUSD",1721832032043,0.596462,67062.0,67057.0,0.0785]
["bitfinex","BTCUSD",1721832032246,0.745577,67062.0,67057.0,0.015]
["bitfinex","BTCUSD",1721832032452,0.77787526,67062.0,67056.0,0.03852571]
["bitfinex","BTCUSD",1721832032660,0.77787526,67062.0,67055.0,0.03852571]
["bitfinex","BTCUSD",1721832032661,1.24907679,67062.0,67055.0,0.03852571]
["bitfinex","BTCUSD",1721832032878,1.24907679,67062.0,67056.0,0.03852571]
["bitfinex","BTCUSD",1721832033325,1.24907679,67062.0,67053.0,0.0616]
["bitfinex","BTCUSD",1721832033326,1.24907679,67062.0,67055.0,0.03852571]
["bitfinex","BTCUSD",1721832033537,0.95084597,67062.0,67060.0,0.015]
["bitfinex","BTCUSD",1721832033751,0.95084597,67062.0,67061.0,0.10444971]
["bitfinex","BTCUSD",1721832033752,0.1,67062.0,67061.0,0.10444971]
["bitfinex","BTCUSD",1721832033974,0.547346,67062.0,67061.0,0.10444971]
["bitfinex","BTCUSD",1721832034182,0.868577,67062.0,67061.0,0.000924]
["bitfinex","BTCUSD",1721832034388,1.166808,67062.0,67061.0,0.000924]
["bitfinex","BTCUSD",1721832034589,0.868577,67062.0,67061.0,0.015924]
["bitfinex","BTCUSD",1721832035004,1.166808,67062.0,67061.0,0.000924]
["bitfinex","BTCUSD",1721832035455,1.17610623,67062.0,67061.0,0.000924]
["bitfinex","BTCUSD",1721832036498,0.87787523,67062.0,67061.0,0.000924]
["bitfinex","BTCUSD",1721832036703,0.87787542,67062.0,67061.0,0.000924]
["bitfinex","BTCUSD",1721832037108,1.17610641,67062.0,67061.0,0.000924]
["bitfinex","BTCUSD",1721832037512,1.73604569,67062.0,67061.0,0.000924]
["bitfinex","BTCUSD",1721832037657,0.745745,67047.0,67046.0,0.03852571]
["bitfinex","BTCUSD",1721832037859,0.75504341,67047.0,67046.0,0.03852571]
["bitfinex","BTCUSD",1721832038465,0.149155,67044.0,67043.0,0.03852571]
["bitfinex","BTCUSD",1721832038665,0.149155,67044.0,67043.0,0.10352571]
["bitfinex","BTCUSD",1721832038873,0.1,67054.0,67053.0,0.10352571]
["bitfinex","BTCUSD",1721832039085,0.08901497,67057.0,67053.0,0.10352571]
["bitfinex","BTCUSD",1721832039086,0.149132,67055.0,67054.0,0.10352571]
["bitfinex","BTCUSD",1721832039284,0.149133,67054.0,67053.0,0.10352571]
["bitfinex","BTCUSD",1721832039609,0.55669926,67054.0,67053.0,0.10352571]
["bitfinex","BTCUSD",1721832039807,0.85496634,67054.0,67053.0,0.065]
["bitfinex","BTCUSD",1721832040006,0.85496634,67054.0,67053.0,0.015]
["bitfinex","BTCUSD",1721832040366,0.85496634,67054.0,67052.0,0.1412]
["bitfinex","BTCUSD",1721832040367,0.745677,67053.0,67052.0,0.1412]
["bitfinex","BTCUSD",1721832040558,0.85497634,67053.0,67052.0,0.1412]
["bitfinex","BTCUSD",1721832041207,0.745687,67052.0,67051.0,0.015]
["bitfinex","BTCUSD",1721832041464,0.149146,67048.0,67047.0,0.03852571]
["bitfinex","BTCUSD",1721832041680,0.547439,67048.0,67047.0,0.03852571]
["bitfinex","BTCUSD",1721832041883,0.547439,67048.0,67047.0,0.00570649]
["bitfinex","BTCUSD",1721832042098,0.845732,67048.0,67047.0,0.00570649]
["bitfinex","BTCUSD",1721832042338,0.87803252,67048.0,67047.0,0.00570649]
["bitfinex","BTCUSD",1721832042505,0.745777,67044.0,67043.0,0.015]
["bitfinex","BTCUSD",1721832042736,0.547466,67044.0,67043.0,0.10352571]
["bitfinex","BTCUSD",1721832043085,0.547466,67044.0,67043.0,0.015]
["bitfinex","BTCUSD",1721832043086,0.868777,67044.0,67043.0,0.015]
["bitfinex","BTCUSD",1721832043912,0.570466,67044.0,67043.0,0.015]
["bitfinex","BTCUSD",1721832044132,0.1,67044.0,67043.0,0.10352571]
["bitfinex","BTCUSD",1721832044343,0.547453,67046.0,67045.0,0.10352571]
["bitfinex","BTCUSD",1721832044537,0.570453,67046.0,67045.0,0.10352571]
["bitfinex","BTCUSD",1721832044747,0.272151,67046.0,67045.0,0.10352571]
["bitfinex","BTCUSD",1721832044980,0.272151,67046.0,67045.0,0.10923704]
["bitfinex","BTCUSD",1721832045179,0.570453,67046.0,67045.0,0.10923704]
["bitfinex","BTCUSD",1721832045394,0.570453,67046.0,67045.0,0.10352571]
["bitfinex","BTCUSD",1721832045833,0.272151,67046.0,67045.0,0.10352571]
["bitfinex","BTCUSD",1721832046040,0.570453,67046.0,67045.0,0.03852571]
["bitfinex","BTCUSD",1721832046387,0.868755,67046.0,67045.0,0.03852571]
["bitfinex","BTCUSD",1721832047192,0.868755,67046.0,67038.0,0.0626]
["bitfinex","BTCUSD",1721832047193,0.2231559,67046.0,67040.0,0.03852571]
["bitfinex","BTCUSD",1721832047403,0.447474,67043.0,67042.0,0.03852571]
["bitfinex","BTCUSD",1721832047613,0.149162,67041.0,67040.0,0.03852571]
["bitfinex","BTCUSD",1721832047805,0.149162,67041.0,67040.0,0.10352571]
["bitfinex","BTCUSD",1721832048607,0.149159,67043.0,67042.0,0.10352571]
["bitfinex","BTCUSD",1721832049169,0.298309,67045.0,67043.0,0.03852571]
["bitfinex","BTCUSD",1721832049419,0.298309,67045.0,67043.0,0.10352571]
["bitfinex","BTCUSD",1721832049618,0.570466,67044.0,67043.0,0.10352571]
["bitfinex","BTCUSD",1721832050194,0.272155,67044.0,67043.0,0.10352571]
["bitfinex","BTCUSD",1721832052032,0.570466,67044.0,67043.0,0.10352571]
["bitfinex","BTCUSD",1721832052755,0.868777,67044.0,67043.0,0.10352571]
["bitfinex","BTCUSD",1721832052987,0.570466,67044.0,67043.0,0.10352571]
["bitfinex","BTCUSD",1721832053225,0.630275,67044.0,67043.0,0.10352571]
["bitfinex","BTCUSD",1721832053870,0.059809,67044.0,67043.0,0.48454171]
["bitfinex","BTCUSD",1721832054086,0.3,67062.0,67055.0,0.03852571]
["bitfinex","BTCUSD",1721832054087,0.447388,67056.0,67055.0,0.03852571]
["bitfinex","BTCUSD",1721832054304,0.55668698,67056.0,67055.0,0.10352571]
["bitfinex","BTCUSD",1721832054740,0.85494598,67056.0,67055.0,0.10352571]
["bitfinex","BTCUSD",1721832054938,0.85494598,67056.0,67048.0,0.07512979]
["bitfinex","BTCUSD",1721832054939,0.7474,67054.0,67053.0,0.10352571]
["bitfinex","BTCUSD",1721832055116,0.7474,67054.0,67053.0,0.10252571]
["bitfinex","BTCUSD",1721832055117,0.85669898,67054.0,67053.0,0.10252571]
["bitfinex","BTCUSD",1721832055348,0.25843198,67054.0,67053.0,0.10252571]
["bitfinex","BTCUSD",1721832055698,0.25843206,67054.0,67053.0,0.10252571]
["bitfinex","BTCUSD",1721832056110,0.25843195,67054.0,67053.0,0.10252571]
["bitfinex","BTCUSD",1721832056642,0.00929895,67054.0,67053.0,0.39096071]
["bitfinex","BTCUSD",1721832056845,0.447323,67066.0,67065.0,0.015]
["bitfinex","BTCUSD",1721832057054,0.447323,67066.0,67053.0,0.1393]
["bitfinex","BTCUSD",1721832057055,1.045478,67071.0,67067.0,0.10252571]
["bitfinex","BTCUSD",1721832057276,1.045478,67071.0,67064.0,0.10252571]
["bitfinex","BTCUSD",1721832057277,0.298218,67065.0,67064.0,0.10252571]
["bitfinex","BTCUSD",1721832057483,0.45662444,67065.0,67064.0,0.10252571]
["bitfinex","BTCUSD",1721832057698,0.3,67064.0,67062.0,0.03752571]
["bitfinex","BTCUSD",1721832057905,0.149117,67061.0,67060.0,0.015]
["bitfinex","BTCUSD",1721832058163,0.45664944,67061.0,67060.0,0.015]
["bitfinex","BTCUSD",1721832058373,0.149131,67055.0,67054.0,0.015]
["bitfinex","BTCUSD",1721832058575,0.149131,67055.0,67054.0,0.10252571]
["bitfinex","BTCUSD",1721832058576,0.75495388,67055.0,67054.0,0.10252571]
["bitfinex","BTCUSD",1721832058775,0.45669188,67055.0,67054.0,0.10252571]
["bitfinex","BTCUSD",1721832058987,0.447393,67055.0,67054.0,0.10252571]
["bitfinex","BTCUSD",1721832059197,0.45669218,67055.0,67054.0,0.10252571]
["bitfinex","BTCUSD",1721832060020,0.75495418,67055.0,67054.0,0.10152571]
["bitfinex","BTCUSD",1721832060194,0.55669218,67055.0,67054.0,0.014]
["bitfinex","BTCUSD",1721832060414,0.85495418,67055.0,67054.0,0.014]
["bitfinex","BTCUSD",1721832060640,0.10929918,67055.0,67054.0,0.10152571]
["bitfinex","BTCUSD",1721832061227,0.11029918,67055.0,67054.0,0.11052571]
["bitfinex","BTCUSD",1721832061429,0.01029846,67055.0,67054.0,0.18932571]
["bitfinex","BTCUSD",1721832061930,0.01029846,67055.0,67054.0,0.25292571]
["bitfinex","BTCUSD",1721832063422,0.01029846,67055.0,67054.0,0.40205871]
["bitfinex","BTCUSD",1721832063689,0.00929846,67055.0,67054.0,0.39305871]
["bitfinex","BTCUSD",1721832063844,0.00929846,67063.0,67054.0,0.39305871]
["bitfinex","BTCUSD",1721832064066,0.249112,67064.0,67063.0,0.03752571]
["bitfinex","BTCUSD",1721832064272,0.25841008,67064.0,67063.0,0.10052571]
["bitfinex","BTCUSD",1721832064684,0.25841002,67064.0,67063.0,0.10052571]
["bitfinex","BTCUSD",1721832065106,0.25841004,67064.0,67063.0,0.10052571]
["bitfinex","BTCUSD",1721832065626,0.25841004,67064.0,67063.0,0.09952571]
["bitfinex","BTCUSD",1721832067118,0.10929804,67064.0,67063.0,0.09952571]
["bitfinex","BTCUSD",1721832067331,0.25840904,67064.0,67063.0,0.09952571]
["bitfinex","BTCUSD",1721832067529,0.2584088,67064.0,67063.0,0.09952571]
["bitfinex","BTCUSD",1721832067683,0.1092978,67064.0,67063.0,0.09952571]
["bitfinex","BTCUSD",1721832067879,0.2584088,67064.0,67063.0,0.09952571]
["bitfinex","BTCUSD",1721832068519,0.5566308,67064.0,67063.0,0.09952571]
["bitfinex","BTCUSD",1721832068887,0.19047638,67064.0,67060.0,0.03552571]
["bitfinex","BTCUSD",1721832069151,0.19047638,67064.0,67058.0,0.014]
["bitfinex","BTCUSD",1721832069152,0.449122,67059.0,67058.0,0.014]
["bitfinex","BTCUSD",1721832069387,0.1584198,67059.0,67058.0,0.014]
["bitfinex","BTCUSD",1721832069564,0.1814198,67059.0,67058.0,0.014]
["bitfinex","BTCUSD",1721832070400,0.1584198,67059.0,67058.0,0.09952571]
["bitfinex","BTCUSD",1721832070966,0.45666421,67059.0,67058.0,0.09952571]
["bitfinex","BTCUSD",1721832071257,0.15842021,67059.0,67058.0,0.09952571]
["bitfinex","BTCUSD",1721832071409,0.15842021,67059.0,67058.0,0.10952571]
["bitfinex","BTCUSD",1721832071585,0.00929821,67059.0,67058.0,0.10952571]
["bitfinex","BTCUSD",1721832071795,0.15842021,67059.0,67058.0,0.10952571]
["bitfinex","BTCUSD",1721832072624,0.149122,67059.0,67058.0,0.10952571]
["bitfinex","BTCUSD",1721832072827,0.15842015,67059.0,67058.0,0.10952571]
["bitfinex","BTCUSD",1721832073428,0.45666415,67059.0,67058.0,0.10952571]
["bitfinex","BTCUSD",1721832073631,0.54585593,67059.0,67058.0,0.04552571]
["bitfinex","BTCUSD",1721832074034,1.3926035,67059.0,67058.0,0.01]
["bitfinex","BTCUSD",1721832074239,1.32641234,67059.0,67058.0,0.01]
["bitfinex","BTCUSD",1721832074592,1.17615306,67059.0,67058.0,0.01]
["bitfinex","BTCUSD",1721832074793,1.20679391,67059.0,67058.0,0.01]
["bitfinex","BTCUSD",1721832075636,1.50503791,67059.0,67058.0,0.01]
["bitfinex","BTCUSD",1721832076041,0.447453,67046.0,67045.0,0.09952571]
["bitfinex","BTCUSD",1721832076248,0.55675206,67046.0,67045.0,0.09952571]
["bitfinex","BTCUSD",1721832076447,0.64614852,67046.0,67045.0,0.10523704]
["bitfinex","BTCUSD",1721832076675,0.85505406,67046.0,67045.0,0.09952571]
["bitfinex","BTCUSD",1721832076848,0.745777,67044.0,67043.0,0.0615]
["bitfinex","BTCUSD",1721832077062,0.745777,67044.0,67035.0,0.09602571]
["bitfinex","BTCUSD",1721832077063,0.149173,67036.0,67035.0,0.09602571]
["bitfinex","BTCUSD",1721832077263,0.149173,67036.0,67034.0,0.07746]
["bitfinex","BTCUSD",1721832077264,0.149175,67035.0,67034.0,0.07746]
["bitfinex","BTCUSD",1721832077472,0.149175,67035.0,67034.0,0.00026]
["bitfinex","BTCUSD",1721832077473,0.47982677,67035.0,67034.0,0.00026]
["bitfinex","BTCUSD",1721832077674,0.87817777,67035.0,67034.0,0.00026]
["bitfinex","BTCUSD",1721832077875,1.14588428,67035.0,67034.0,0.00026]
["bitfinex","BTCUSD",1721832078101,1.3101095,67035.0,67034.0,0.00026]
["bitfinex","BTCUSD",1721832078524,1.44421069,67035.0,67034.0,0.00026]
["bitfinex","BTCUSD",1721832078702,1.44421069,67035.0,67031.0,0.00101]
["bitfinex","BTCUSD",1721832078703,1.04591,67032.0,67031.0,0.00101]
["bitfinex","BTCUSD",1721832078958,1.32847034,67032.0,67031.0,0.00101]
["bitfinex","BTCUSD",1721832079124,1.65801735,67032.0,67031.0,0.00101]
["bitfinex","BTCUSD",1721832079487,1.62683434,67032.0,67031.0,0.00101]
["bitfinex","BTCUSD",1721832079736,1.65787659,67032.0,67031.0,0.00101]
["bitfinex","BTCUSD",1721832080091,1.50761702,67032.0,67031.0,0.00101]
["bitfinex","BTCUSD",1721832080522,1.50762265,67032.0,67031.0,0.00101]
["bitfinex","BTCUSD",1721832080794,1.47657712,67032.0,67031.0,0.00101]
["bitfinex","BTCUSD",1721832082232,1.47657712,67032.0,67031.0,0.00601]
["bitfinex","BTCUSD",1721832082458,2.00054127,67032.0,67031.0,0.00601]
["bitfinex","BTCUSD",1721832082662,1.87568436,67032.0,67031.0,0.00601]
["bitfinex","BTCUSD",1721832083082,1.5536505,67032.0,67031.0,0.00601]
["bitfinex","BTCUSD",1721832083300,1.5077505,67032.0,67031.0,0.00601]
["bitfinex","BTCUSD",1721832083510,1.31046316,67032.0,67031.0,0.00601]
["bitfinex","BTCUSD",1721832083730,0.88681609,67032.0,67031.0,0.02001]
["bitfinex","BTCUSD",1721832083948,0.25848524,67032.0,67031.0,0.25153571]
["bitfinex","BTCUSD",1721832084150,0.55684924,67032.0,67031.0,0.25153571]
["bitfinex","BTCUSD",1721832084359,0.55684924,67032.0,67031.0,0.25728091]
["bitfinex","BTCUSD",1721832084619,0.22086279,67032.0,67031.0,0.25728091]
["bitfinex","BTCUSD",1721832084822,0.10930324,67032.0,67031.0,0.25728091]
["bitfinex","BTCUSD",1721832085030,0.1,67034.0,67031.0,0.25728091]
["bitfinex","BTCUSD",1721832085240,0.08922978,67034.0,67033.0,0.08552571]
["bitfinex","BTCUSD",1721832085459,0.08922978,67042.0,67041.0,0.064]
["bitfinex","BTCUSD",1721832085678,0.37583618,67046.0,67045.0,0.064]
["bitfinex","BTCUSD",1721832085885,0.38513619,67046.0,67045.0,0.20025]
["bitfinex","BTCUSD",1721832086339,0.49665073,67046.0,67045.0,0.23377571]
["bitfinex","BTCUSD",1721832086548,0.45057526,67059.0,67058.0,0.06075]
["bitfinex","BTCUSD",1721832086549,0.3,67059.0,67058.0,0.06075]
["bitfinex","BTCUSD",1721832086760,0.4665,67075.0,67063.0,0.03552571]
["bitfinex","BTCUSD",1721832086761,0.63378936,67064.0,67063.0,0.03552571]
["bitfinex","BTCUSD",1721832086968,0.50929721,67064.0,67063.0,0.24037571]
["bitfinex","BTCUSD",1721832087141,0.50929721,67064.0,67063.0,0.69338352]
["bitfinex","BTCUSD",1721832087142,0.5,67064.0,67063.0,0.69338352]
["bitfinex","BTCUSD",1721832087371,0.5,67064.0,67063.0,1.20981052]
["bitfinex","BTCUSD",1721832087578,0.5,67064.0,67063.0,0.91158352]
["bitfinex","BTCUSD",1721832088261,0.4334,67064.0,67063.0,1.20981052]
["bitfinex","BTCUSD",1721832088510,0.13378936,67087.0,67084.0,0.12425]
["bitfinex","BTCUSD",1721832088511,0.0891841,67085.0,67084.0,0.12425]
["bitfinex","BTCUSD",1721832088725,0.09805582,67087.0,67086.0,0.06075]
["bitfinex","BTCUSD",1721832088937,0.00887172,67087.0,67086.0,0.06075]
["bitfinex","BTCUSD",1721832089144,0.00887172,67087.0,67086.0,0.09627571]
["bitfinex","BTCUSD",1721832089369,0.0891841,67088.0,67087.0,0.24533571]
["bitfinex","BTCUSD",1721832089580,0.43560718,67092.0,67091.0,0.09627571]
["bitfinex","BTCUSD",1721832089581,0.37583618,67092.0,67091.0,0.09627571]
["bitfinex","BTCUSD",1721832089979,0.38483031,67092.0,67091.0,0.09627571]
["bitfinex","BTCUSD",1721832090800,0.38483031,67092.0,67088.0,0.014]
["bitfinex","BTCUSD",1721832090801,0.298103,67091.0,67088.0,0.014]
["bitfinex","BTCUSD",1721832091036,0.48483031,67092.0,67084.0,0.014]
["bitfinex","BTCUSD",1721832091037,0.449064,67085.0,67084.0,0.014]
["bitfinex","BTCUSD",1721832091261,0.3,67085.0,67084.0,0.014]
["bitfinex","BTCUSD",1721832091663,0.3,67085.0,67084.0,0.02362657]
["bitfinex","BTCUSD",1721832091867,0.1,67090.0,67084.0,0.09627471]
["bitfinex","BTCUSD",1721832092073,0.149055,67089.0,67088.0,0.013999]
["bitfinex","BTCUSD",1721832092297,0.149055,67089.0,67074.0,0.0648]
["bitfinex","BTCUSD",1721832092298,0.19812979,67089.0,67085.0,0.013999]
["bitfinex","BTCUSD",1721832092504,0.321113,67089.0,67085.0,0.013999]
["bitfinex","BTCUSD",1721832092706,0.149062,67086.0,67085.0,0.013999]
["bitfinex","BTCUSD",1721832092914,0.470186,67086.0,67085.0,0.013999]
["bitfinex","BTCUSD",1721832093121,0.149064,67085.0,67084.0,0.013999]
["bitfinex","BTCUSD",1721832093326,0.3,67081.0,67078.0,0.013999]
["bitfinex","BTCUSD",1721832093543,0.449075,67081.0,67080.0,0.013999]
["bitfinex","BTCUSD",1721832093753,0.472075,67081.0,67080.0,0.013999]
["bitfinex","BTCUSD",1721832093951,0.770222,67081.0,67080.0,0.013999]
["bitfinex","BTCUSD",1721832094163,0.3,67081.0,67080.0,0.09627471]
["bitfinex","BTCUSD",1721832094369,0.2,67087.0,67086.0,0.013999]
["bitfinex","BTCUSD",1721832094370,0.34906,67087.0,67086.0,0.013999]
["bitfinex","BTCUSD",1721832094576,0.323,67087.0,67086.0,0.013999]
["bitfinex","BTCUSD",1721832094781,0.47206,67087.0,67086.0,0.013999]
["bitfinex","BTCUSD",1721832094986,0.77206,67087.0,67086.0,0.013999]
["bitfinex","BTCUSD",1721832095403,1.07018,67087.0,67086.0,0.013999]
["bitfinex","BTCUSD",1721832095757,0.123,67087.0,67086.0,0.013999]
["bitfinex","BTCUSD",1721832095971,0.38483031,67092.0,67091.0,0.09627471]
["bitfinex","BTCUSD",1721832096162,0.48483031,67092.0,67091.0,0.16067471]
["bitfinex","BTCUSD",1721832096520,0.48483031,67092.0,67091.0,0.16627486]
["bitfinex","BTCUSD",1721832096726,0.48483031,67092.0,67091.0,0.16067471]
["bitfinex","BTCUSD",1721832097174,0.48483031,67092.0,67091.0,0.16627486]
["bitfinex","BTCUSD",1721832097381,0.78483031,67092.0,67091.0,0.16627486]
["bitfinex","BTCUSD",1721832097602,0.78483031,67092.0,67091.0,0.013999]
["bitfinex","BTCUSD",1721832097785,0.80783031,67092.0,67091.0,0.013999]
["bitfinex","BTCUSD",1721832097958,0.95687931,67092.0,67091.0,0.013999]
["bitfinex","BTCUSD",1721832098363,0.48483031,67092.0,67091.0,0.09627471]
["bitfinex","BTCUSD",1721832099930,0.47583618,67092.0,67091.0,0.09627471]
["bitfinex","BTCUSD",1721832100506,0.37583618,67092.0,67091.0,0.09627471]
["bitfinex","BTCUSD",1721832100732,1.3,67100.0,67097.0,0.060749]
["bitfinex","BTCUSD",1721832100905,1.3,67100.0,67099.0,0.060749]
["bitfinex","BTCUSD",1721832101104,1.0,67100.0,67099.0,0.31140771]
["bitfinex","BTCUSD",1721832101307,1.0,67100.0,67099.0,1.28840871]
["bitfinex","BTCUSD",1721832101512,1.0,67100.0,67099.0,1.29398954]
["bitfinex","BTCUSD",1721832101669,1.0,67100.0,67099.0,0.99592254]
["bitfinex","BTCUSD",1721832101865,1.0,67100.0,67099.0,1.29398954]
["bitfinex","BTCUSD",1721832102293,1.0,67100.0,67099.0,1.34398954]
["bitfinex","BTCUSD",1721832102493,1.0,67100.0,67099.0,1.3530359]
["bitfinex","BTCUSD",1721832102908,1.0,67100.0,67099.0,1.29398954]
["bitfinex","BTCUSD",1721832104190,1.0,67100.0,67099.0,1.29598954]
["bitfinex","BTCUSD",1721832104406,0.9334,67100.0,67099.0,1.74405654]
["bitfinex","BTCUSD",1721832104635,0.8501,67100.0,67099.0,1.74405654]
["bitfinex","BTCUSD",1721832104859,0.8501,67100.0,67099.0,1.8030237]
["bitfinex","BTCUSD",1721832105317,0.8501,67100.0,67099.0,2.1349907]
["bitfinex","BTCUSD",1721832105318,0.567,67100.0,67099.0,2.1349907]
["bitfinex","BTCUSD",1721832105542,0.5307,67100.0,67099.0,2.1349907]
["bitfinex","BTCUSD",1721832105769,0.4474,67100.0,67099.0,2.19403706]
["bitfinex","BTCUSD",1721832105987,0.4474,67100.0,67099.0,2.22394706]
["bitfinex","BTCUSD",1721832106204,0.4474,67100.0,67099.0,2.26876861]
["bitfinex","BTCUSD",1721832106418,0.4474,67100.0,67099.0,1.97070161]
["bitfinex","BTCUSD",1721832106632,0.4474,67100.0,67099.0,1.92588006]
["bitfinex","BTCUSD",1721832107579,0.4474,67100.0,67099.0,1.82588006]
["bitfinex","BTCUSD",1721832107809,0.4474,67100.0,67099.0,1.89597006]
["bitfinex","BTCUSD",1721832107965,0.4474,67100.0,67099.0,1.8668337]
["bitfinex","BTCUSD",1721832109247,0.4474,67100.0,67099.0,1.80786654]
["bitfinex","BTCUSD",1721832109520,0.4474,67100.0,67099.0,1.8668337]
["bitfinex","BTCUSD",1721832109972,0.4474,67100.0,67099.0,1.80786654]
["bitfinex","BTCUSD",1721832110163,0.44824,67100.0,67099.0,1.80786654]
["bitfinex","BTCUSD",1721832110953,0.44824,67100.0,67099.0,1.92588006]
["bitfinex","BTCUSD",1721832111419,0.44824,67100.0,67099.0,1.80786654]
["bitfinex","BTCUSD",1721832111839,0.44824,67100.0,67099.0,1.82116654]
["bitfinex","BTCUSD",1721832113107,0.44824,67100.0,67099.0,1.93918006]
["bitfinex","BTCUSD",1721832113513,0.44824,67100.0,67099.0,1.8942129]
["bitfinex","BTCUSD",1721832113715,0.44824,67100.0,67099.0,1.83516654]
["bitfinex","BTCUSD",1721832114257,0.44824,67100.0,67099.0,1.82116654]
["bitfinex","BTCUSD",1721832115297,0.44824,67100.0,67099.0,2.10776654]
["bitfinex","BTCUSD",1721832116363,0.44824,67100.0,67099.0,1.56937383]
["bitfinex","BTCUSD",1721832116567,0.44824,67100.0,67099.0,2.05296654]
["bitfinex","BTCUSD",1721832118774,0.40586014,67100.0,67099.0,2.20322611]
["bitfinex","BTCUSD",1721832118947,0.0084,67123.0,67122.0,1.27164871]
["bitfinex","BTCUSD",1721832119156,0.0084,67123.0,67122.0,1.48944871]
["bitfinex","BTCUSD",1721832119400,0.0084,67123.0,67122.0,1.79293802]
["bitfinex","BTCUSD",1721832119587,0.0084,67123.0,67122.0,1.91087344]
["bitfinex","BTCUSD",1721832119994,0.0084,67123.0,67122.0,2.01087344]
["bitfinex","BTCUSD",1721832120134,1e-08,67127.0,67126.0,1.29108871]
["bitfinex","BTCUSD",1721832120341,0.0104,67149.0,67138.0,0.84100671]
["bitfinex","BTCUSD",1721832120562,0.0104,67149.0,67138.0,1.13877492]
["bitfinex","BTCUSD",1721832120917,0.0104,67149.0,67138.0,1.26219705]
["bitfinex","BTCUSD",1721832121200,0.0104,67149.0,67142.0,0.94083992]
["bitfinex","BTCUSD",1721832121373,0.0104,67149.0,67142.0,1.13871592]
["bitfinex","BTCUSD",1721832121572,0.0104,67149.0,67142.0,1.14419298]
["bitfinex","BTCUSD",1721832121951,0.0104,67149.0,67142.0,0.84631698]
["bitfinex","BTCUSD",1721832122193,0.0104,67149.0,67142.0,0.54844098]
["bitfinex","BTCUSD",1721832122419,0.0723,67143.0,67142.0,0.10162698]
["bitfinex","BTCUSD",1721832122695,0.0723,67143.0,67142.0,0.54844098]
["bitfinex","BTCUSD",1721832123633,0.0723,67143.0,67142.0,0.10162698]
["bitfinex","BTCUSD",1721832124285,0.221235,67143.0,67142.0,0.10162698]
["bitfinex","BTCUSD",1721832124499,0.519106,67143.0,67142.0,0.10162698]
["bitfinex","BTCUSD",1721832124699,0.816977,67143.0,67142.0,0.03552571]
["bitfinex","BTCUSD",1721832124902,0.519106,67143.0,67142.0,0.09614992]
["bitfinex","BTCUSD",1721832125036,0.0723,67143.0,67142.0,0.09614992]
["bitfinex","BTCUSD",1721832125238,0.0723,67143.0,67142.0,0.10268]
["bitfinex","BTCUSD",1721832125443,0.0723,67143.0,67142.0,0.251618]
["bitfinex","BTCUSD",1721832125641,0.0084,67143.0,67142.0,0.549494]
["bitfinex","BTCUSD",1721832125839,0.0084,67143.0,67142.0,0.84737]
["bitfinex","BTCUSD",1721832126235,0.0084,67143.0,67142.0,1.145246]
["bitfinex","BTCUSD",1721832126660,0.0084,67143.0,67142.0,0.84737]
["bitfinex","BTCUSD",1721832126855,0.0084,67143.0,67142.0,0.251618]
["bitfinex","BTCUSD",1721832127065,0.0084,67143.0,67142.0,0.10268]
["bitfinex","BTCUSD",1721832127664,0.0084,67143.0,67142.0,0.251618]
["bitfinex","BTCUSD",1721832128051,0.0084,67143.0,67142.0,0.10268]
["bitfinex","BTCUSD",1721832128399,0.0084,67143.0,67142.0,0.251618]
["bitfinex","BTCUSD",1721832129208,0.0084,67143.0,67142.0,1.08462179]
["bitfinex","BTCUSD",1721832129413,0.0084,67143.0,67142.0,0.549494]
["bitfinex","BTCUSD",1721832129981,0.0084,67143.0,67142.0,0.84737]
["bitfinex","BTCUSD",1721832130394,0.0084,67143.0,67142.0,0.549494]
["bitfinex","BTCUSD",1721832130987,0.0705,67143.0,67142.0,0.10268]
["bitfinex","BTCUSD",1721832131729,0.0705,67143.0,67142.0,0.251618]
["bitfinex","BTCUSD",1721832132323,0.0705,67143.0,67142.0,0.549494]
["bitfinex","BTCUSD",1721832132707,0.0705,67143.0,67142.0,0.10268]
["bitfinex","BTCUSD",1721832133145,0.0705,67143.0,67142.0,0.251618]
["bitfinex","BTCUSD",1721832133345,0.0705,67143.0,67142.0,0.10268]
["bitfinex","BTCUSD",1721832133583,0.0705,67143.0,67142.0,0.11668]
["bitfinex","BTCUSD",1721832133920,0.0705,67143.0,67142.0,0.10268]
["bitfinex","BTCUSD",1721832134170,0.0705,67143.0,67142.0,0.251618]
["bitfinex","BTCUSD",1721832134373,0.1502,67143.0,67142.0,0.10268]
["bitfinex","BTCUSD",1721832135024,0.1502,67143.0,67142.0,0.11668]
["bitfinex","BTCUSD",1721832135025,0.1350869,67143.0,67142.0,0.11668]
["bitfinex","BTCUSD",1721832135668,0.1350869,67143.0,67142.0,0.563494]
["bitfinex","BTCUSD",1721832135669,0.0553869,67143.0,67142.0,0.563494]
["bitfinex","BTCUSD",1721832136313,0.0553869,67143.0,67142.0,0.11668]
["bitfinex","BTCUSD",1721832136945,0.5021929,67143.0,67142.0,0.11668]
["bitfinex","BTCUSD",1721832137165,0.0553869,67143.0,67142.0,0.414556]
["bitfinex","BTCUSD",1721832137377,0.0553869,67143.0,67142.0,0.55696392]
["bitfinex","BTCUSD",1721832137590,0.0084,67147.0,67142.0,0.55696392]
["bitfinex","BTCUSD",1721832137591,0.0084,67147.0,67146.0,0.54293692]
["bitfinex","BTCUSD",1721832138010,0.0084,67147.0,67146.0,0.84824409]
["bitfinex","BTCUSD",1721832138220,0.0084,67147.0,67146.0,1.14610209]
["bitfinex","BTCUSD",1721832141314,0.0084,67147.0,67146.0,0.55038609]
["bitfinex","BTCUSD",1721832142146,0.0084,67147.0,67146.0,0.84824409]
["bitfinex","BTCUSD",1721832142349,0.0084,67147.0,67146.0,0.55038609]
["bitfinex","BTCUSD",1721832142966,0.0084,67147.0,67146.0,0.84824409]
["bitfinex","BTCUSD",1721832143206,0.0084,67147.0,67146.0,0.55038609]
["bitfinex","BTCUSD",1721832143418,0.0084,67147.0,67146.0,0.10359909]
["bitfinex","BTCUSD",1721832143829,0.0084,67147.0,67146.0,0.25252809]
["bitfinex","BTCUSD",1721832144032,0.0084,67147.0,67146.0,0.55038609]
["bitfinex","BTCUSD",1721832145268,0.0084,67147.0,67146.0,0.10359909]
["bitfinex","BTCUSD",1721832145691,0.0084,67147.0,67146.0,0.55336433]
["bitfinex","BTCUSD",1721832145894,0.0084,67147.0,67146.0,0.85122233]
["bitfinex","BTCUSD",1721832146093,0.0084,67147.0,67146.0,0.55336433]
["bitfinex","BTCUSD",1721832146297,0.0084,67147.0,67146.0,0.55038609]
["bitfinex","BTCUSD",1721832146963,0.0084,67147.0,67146.0,0.84824409]
["bitfinex","BTCUSD",1721832147946,0.0084,67147.0,67146.0,0.89824409]
["bitfinex","BTCUSD",1721832148163,0.0084,67147.0,67146.0,1.14610209]
["bitfinex","BTCUSD",1721832148364,0.0084,67147.0,67146.0,0.84824409]
["bitfinex","BTCUSD",1721832148539,0.0084,67147.0,67146.0,1.14610209]
["bitfinex","BTCUSD",1721832148741,0.0084,67147.0,67146.0,1.19610209]
["bitfinex","BTCUSD",1721832148941,0.0084,67147.0,67146.0,1.31010209]
["bitfinex","BTCUSD",1721832149217,0.0084,67147.0,67146.0,1.21010209]
["bitfinex","BTCUSD",1721832149398,0.0084,67147.0,67146.0,1.19610209]
["bitfinex","BTCUSD",1721832149765,0.0084,67147.0,67146.0,0.84824409]
["bitfinex","BTCUSD",1721832149971,0.0084,67147.0,67146.0,0.25252809]
["bitfinex","BTCUSD",1721832150205,0.1491,67147.0,67146.0,0.10359909]
["bitfinex","BTCUSD",1721832151456,0.0084,67147.0,67146.0,1.27123188]
["bitfinex","BTCUSD",1721832152489,0.0084,67147.0,67146.0,2.11343746]
["bitfinex","BTCUSD",1721832152696,0.0084,67147.0,67146.0,2.11543742]
["bitfinex","BTCUSD",1721832152899,0.0084,67147.0,67146.0,2.12943742]
["bitfinex","BTCUSD",1721832153103,0.0084,67147.0,67146.0,2.15934742]
["bitfinex","BTCUSD",1721832153308,0.0084,67147.0,67146.0,2.45720542]
["bitfinex","BTCUSD",1721832153513,0.0104,67149.0,67148.0,1.61837992]
["bitfinex","BTCUSD",1721832153718,0.0084,67166.0,67156.0,0.72478092]
["bitfinex","BTCUSD",1721832153926,0.0084,67166.0,67156.0,1.5440628]
["bitfinex","BTCUSD",1721832154128,0.0084,67166.0,67156.0,1.8648768]
["bitfinex","BTCUSD",1721832154302,0.0084,67166.0,67156.0,2.26046299]
["bitfinex","BTCUSD",1721832154532,0.0084,67166.0,67156.0,2.31923569]
["bitfinex","BTCUSD",1721832154951,0.0084,67166.0,67156.0,2.26046299]
["bitfinex","BTCUSD",1721832155084,0.0084,67166.0,67156.0,2.15007142]
["bitfinex","BTCUSD",1721832155851,0.0084,67166.0,67156.0,2.23861208]
["bitfinex","BTCUSD",1721832156056,0.0084,67166.0,67156.0,2.32600365]
["bitfinex","BTCUSD",1721832156256,0.0084,67166.0,67156.0,2.17726781]
["bitfinex","BTCUSD",1721832156453,0.0084,67166.0,67156.0,2.15683423]
["bitfinex","BTCUSD",1721832156658,0.0084,67166.0,67156.0,1.7787845]
["bitfinex","BTCUSD",1721832156902,0.0084,67166.0,67156.0,1.63262023]
["bitfinex","BTCUSD",1721832157435,0.0084,67166.0,67156.0,1.63262621]
["bitfinex","BTCUSD",1721832157787,0.0742,67163.0,67156.0,1.42878954]
["bitfinex","BTCUSD",1721832158316,0.0742,67163.0,67156.0,1.27878954]
["bitfinex","BTCUSD",1721832158517,0.0742,67163.0,67156.0,0.85106554]
["bitfinex","BTCUSD",1721832158725,0.0742,67163.0,67156.0,0.55325154]
["bitfinex","BTCUSD",1721832158924,0.0742,67163.0,67156.0,0.10653054]
["bitfinex","BTCUSD",1721832159138,0.0742,67163.0,67156.0,0.85106554]
["bitfinex","BTCUSD",1721832159345,0.0742,67163.0,67156.0,1.30185732]
["bitfinex","BTCUSD",1721832159549,0.0742,67163.0,67156.0,1.59967132]
["bitfinex","BTCUSD",1721832159956,0.0742,67163.0,67156.0,1.59669354]
["bitfinex","BTCUSD",1721832160569,0.0742,67163.0,67156.0,1.61069354]
["bitfinex","BTCUSD",1721832161205,0.0742,67163.0,67156.0,1.29887954]
["bitfinex","BTCUSD",1721832161430,0.0742,67163.0,67156.0,1.19887954]
["bitfinex","BTCUSD",1721832161630,0.0742,67163.0,67156.0,1.29887954]
["bitfinex","BTCUSD",1721832162043,0.0742,67163.0,67156.0,1.31287954]
["bitfinex","BTCUSD",1721832162253,0.0742,67163.0,67156.0,0.86506554]
["bitfinex","BTCUSD",1721832162894,0.0862,67157.0,67156.0,0.12053054]
["bitfinex","BTCUSD",1721832163521,0.0862,67157.0,67156.0,0.26943754]
["bitfinex","BTCUSD",1721832165036,0.0862,67157.0,67156.0,0.55325154]
["bitfinex","BTCUSD",1721832165540,0.0862,67157.0,67156.0,0.25543754]
["bitfinex","BTCUSD",1721832165870,0.0862,67157.0,67156.0,0.26943754]
["bitfinex","BTCUSD",1721832166269,0.0862,67157.0,67156.0,0.25543754]
["bitfinex","BTCUSD",1721832166765,0.0862,67157.0,67156.0,0.26943754]
["bitfinex","BTCUSD",1721832168956,0.0862,67157.0,67156.0,0.12053054]
["bitfinex","BTCUSD",1721832169234,0.0862,67157.0,67156.0,0.26943754]
["bitfinex","BTCUSD",1721832169437,0.0862,67157.0,67156.0,0.56725154]
["bitfinex","BTCUSD",1721832170858,0.0084,67157.0,67156.0,0.86506554]
["bitfinex","BTCUSD",1721832171396,0.0084,67157.0,67156.0,1.41287954]
["bitfinex","BTCUSD",1721832171603,0.0084,67163.0,67162.0,0.69282992]
["bitfinex","BTCUSD",1721832171756,0.0084,67166.0,67165.0,0.69481092]
["bitfinex","BTCUSD",1721832171974,0.002,67169.0,67167.0,0.39703192]
["bitfinex","BTCUSD",1721832172180,0.002,67169.0,67167.0,1.29032692]
["bitfinex","BTCUSD",1721832172359,0.002,67169.0,67167.0,1.69669825]
["bitfinex","BTCUSD",1721832173582,0.002,67169.0,67167.0,2.07736325]
["bitfinex","BTCUSD",1721832173791,0.065,67188.0,67178.0,0.61460792]
["bitfinex","BTCUSD",1721832174024,0.065,67188.0,67178.0,1.11633573]
["bitfinex","BTCUSD",1721832174227,0.065,67188.0,67178.0,1.41405173]
["bitfinex","BTCUSD",1721832174430,0.065,67188.0,67178.0,1.71176773]
["bitfinex","BTCUSD",1721832174643,0.065,67188.0,67178.0,1.71076773]
["bitfinex","BTCUSD",1721832174867,0.065,67188.0,67178.0,1.61631807]
["bitfinex","BTCUSD",1721832175069,0.065,67188.0,67178.0,1.61431807]
["bitfinex","BTCUSD",1721832175886,0.065,67188.0,67178.0,1.61631807]
["bitfinex","BTCUSD",1721832176135,0.065,67188.0,67178.0,1.51431807]
["bitfinex","BTCUSD",1721832176686,0.065,67188.0,67178.0,1.51631807]
["bitfinex","BTCUSD",1721832177037,0.065,67188.0,67178.0,1.51431807]
["bitfinex","BTCUSD",1721832177280,0.065,67188.0,67178.0,1.51631807]
["bitfinex","BTCUSD",1721832178258,0.065,67188.0,67178.0,1.51431807]
["bitfinex","BTCUSD",1721832178462,0.065,67188.0,67178.0,1.51631807]
["bitfinex","BTCUSD",1721832178658,0.065,67188.0,67178.0,1.52346567]
["bitfinex","BTCUSD",1721832178920,0.065,67188.0,67178.0,1.52546567]
["bitfinex","BTCUSD",1721832180127,0.065,67188.0,67178.0,1.52346567]
["bitfinex","BTCUSD",1721832180723,0.1443,67179.0,67178.0,0.26271767]
["bitfinex","BTCUSD",1721832180952,0.1443,67179.0,67178.0,0.56043367]
["bitfinex","BTCUSD",1721832181150,0.1443,67179.0,67178.0,0.85814967]
["bitfinex","BTCUSD",1721832182457,0.1443,67179.0,67178.0,0.25357007]
["bitfinex","BTCUSD",1721832182661,0.1443,67179.0,67178.0,0.55128607]
["bitfinex","BTCUSD",1721832183084,0.1443,67179.0,67178.0,0.04408786]
["bitfinex","BTCUSD",1721832183299,0.1443,67179.0,67178.0,0.10471207]
["bitfinex","BTCUSD",1721832183501,0.1443,67179.0,67178.0,0.55128607]
["bitfinex","BTCUSD",1721832183722,0.1443,67179.0,67178.0,0.84900207]
["bitfinex","BTCUSD",1721832184139,0.1443,67179.0,67178.0,0.10471207]
["bitfinex","BTCUSD",1721832184566,0.1443,67179.0,67178.0,0.25357007]
["bitfinex","BTCUSD",1721832184793,0.1443,67179.0,67178.0,0.10471207]
["bitfinex","BTCUSD",1721832185410,0.1443,67179.0,67178.0,0.25357007]
["bitfinex","BTCUSD",1721832185653,0.1443,67179.0,67178.0,0.26757007]
["bitfinex","BTCUSD",1721832185853,0.1443,67179.0,67178.0,0.56528607]
["bitfinex","BTCUSD",1721832186097,0.1443,67179.0,67178.0,0.86300207]
["bitfinex","BTCUSD",1721832186303,0.1443,67179.0,67178.0,0.25357007]
["bitfinex","BTCUSD",1721832186506,0.1443,67179.0,67178.0,0.26757007]
["bitfinex","BTCUSD",1721832186924,0.1443,67179.0,67178.0,0.56528607]
["bitfinex","BTCUSD",1721832187371,0.1443,67179.0,67178.0,0.86300207]
["bitfinex","BTCUSD",1721832188365,0.1443,67179.0,67178.0,0.82833258]
["bitfinex","BTCUSD",1721832188553,0.1443,67179.0,67178.0,0.53061658]
["bitfinex","BTCUSD",1721832188778,0.1443,67179.0,67178.0,0.08404258]
["bitfinex","BTCUSD",1721832188939,0.1443,67179.0,67178.0,0.23290058]
["bitfinex","BTCUSD",1721832189139,0.1443,67179.0,67178.0,0.08404258]
["bitfinex","BTCUSD",1721832189303,0.1443,67179.0,67178.0,0.23290058]
["bitfinex","BTCUSD",1721832189745,0.1443,67179.0,67178.0,0.08404258]
["bitfinex","BTCUSD",1721832191537,0.1443,67179.0,67178.0,0.07004258]
["bitfinex","BTCUSD",1721832191962,0.1443,67179.0,67178.0,0.08404258]
["bitfinex","BTCUSD",1721832192619,0.1443,67179.0,67178.0,0.07004258]
["bitfinex","BTCUSD",1721832192824,0.15873,67179.0,67178.0,0.07004258]
["bitfinex","BTCUSD",1721832193031,0.15873,67179.0,67168.0,0.06062421]
["bitfinex","BTCUSD",1721832193032,0.1377,67172.0,67168.0,0.06062421]
["bitfinex","BTCUSD",1721832193226,0.148875,67170.0,67169.0,0.06341821]
["bitfinex","BTCUSD",1721832193424,0.148875,67170.0,67169.0,0.06914411]
["bitfinex","BTCUSD",1721832193425,0.210075,67170.0,67169.0,0.06914411]
["bitfinex","BTCUSD",1721832193656,0.276827,67170.0,67169.0,0.06062421]
["bitfinex","BTCUSD",1721832193843,0.574578,67170.0,67169.0,0.06062421]
["bitfinex","BTCUSD",1721832194218,0.507826,67170.0,67169.0,0.06062421]
["bitfinex","BTCUSD",1721832194643,0.507826,67170.0,67153.0,0.297824]
["bitfinex","BTCUSD",1721832194644,0.0824,67167.0,67165.0,0.06062421]
["bitfinex","BTCUSD",1721832194887,0.0824,67167.0,67155.0,0.4667]
["bitfinex","BTCUSD",1721832194888,0.6794686,67167.0,67166.0,0.06915857]
["bitfinex","BTCUSD",1721832195088,0.6794686,67167.0,67166.0,0.06062421]
["bitfinex","BTCUSD",1721832195089,0.2550735,67167.0,67166.0,0.06062421]
["bitfinex","BTCUSD",1721832195293,0.23281968,67167.0,67166.0,0.06062421]
["bitfinex","BTCUSD",1721832195496,0.0614,67167.0,67166.0,0.20950821]
["bitfinex","BTCUSD",1721832195698,0.0614,67167.0,67166.0,0.06062421]
["bitfinex","BTCUSD",1721832195868,0.0614,67167.0,67166.0,0.06915857]
["bitfinex","BTCUSD",1721832196073,0.0614,67167.0,67166.0,0.06062421]
["bitfinex","BTCUSD",1721832196392,0.0614,67167.0,67166.0,0.06915857]
["bitfinex","BTCUSD",1721832197172,0.0614,67167.0,67166.0,0.50727721]
["bitfinex","BTCUSD",1721832197378,0.0614,67167.0,67166.0,0.51581157]
["bitfinex","BTCUSD",1721832197579,0.0614,67167.0,67166.0,0.81358057]
["bitfinex","BTCUSD",1721832197925,0.0614,67167.0,67166.0,0.06915857]
["bitfinex","BTCUSD",1721832198124,0.0614,67167.0,67166.0,0.21804257]
["bitfinex","BTCUSD",1721832198360,0.0614,67167.0,67166.0,0.23204257]
["bitfinex","BTCUSD",1721832198786,0.0614,67167.0,67166.0,0.52981157]
["bitfinex","BTCUSD",1721832199397,0.0614,67167.0,67166.0,0.08315857]
["bitfinex","BTCUSD",1721832199629,0.0614,67167.0,67166.0,0.52981157]
["bitfinex","BTCUSD",1721832199868,0.0614,67167.0,67166.0,0.08315857]
["bitfinex","BTCUSD",1721832200279,0.26591014,67167.0,67166.0,0.07462421]
["bitfinex","BTCUSD",1721832200485,0.26591014,67167.0,67166.0,0.08315857]
["bitfinex","BTCUSD",1721832200689,0.29935114,67167.0,67166.0,0.07462421]
["bitfinex","BTCUSD",1721832200888,0.29935114,67167.0,67166.0,0.014]
["bitfinex","BTCUSD",1721832201110,0.210282,67167.0,67166.0,0.014]
["bitfinex","BTCUSD",1721832201335,0.65929137,67167.0,67166.0,0.014]
["bitfinex","BTCUSD",1721832201541,0.95705637,67167.0,67166.0,0.014]
["bitfinex","BTCUSD",1721832203230,0.148895,67162.0,67156.0,0.002794]
["bitfinex","BTCUSD",1721832203443,0.15124437,67167.0,67160.0,0.06062421]
["bitfinex","BTCUSD",1721832203444,0.62079405,67161.0,67160.0,0.06062421]
["bitfinex","BTCUSD",1721832203675,0.509486,67161.0,67160.0,0.06062421]
["bitfinex","BTCUSD",1721832203880,0.211695,67161.0,67160.0,0.06062421]
["bitfinex","BTCUSD",1721832204091,0.509486,67161.0,67160.0,0.06062421]
["bitfinex","BTCUSD",1721832204508,0.3,67158.0,67151.0,0.04675]
["bitfinex","BTCUSD",1721832204729,0.148931,67145.0,67144.0,0.01387421]
["bitfinex","BTCUSD",1721832204933,0.08904649,67146.0,67132.0,0.002794]
["bitfinex","BTCUSD",1721832205140,0.08904649,67146.0,67145.0,0.01387421]
["bitfinex","BTCUSD",1721832205141,0.148929,67146.0,67145.0,0.01387421]
["bitfinex","BTCUSD",1721832205360,0.148929,67146.0,67133.0,0.002794]
["bitfinex","BTCUSD",1721832205361,0.23011463,67146.0,67133.0,0.002794]
["bitfinex","BTCUSD",1721832205573,0.0647,67140.0,67131.0,0.4667]
["bitfinex","BTCUSD",1721832205771,0.511527,67140.0,67139.0,0.06062421]
["bitfinex","BTCUSD",1721832205980,0.809412,67140.0,67139.0,0.06062421]
["bitfinex","BTCUSD",1721832206181,0.213642,67140.0,67139.0,0.06062421]
["bitfinex","BTCUSD",1721832206383,0.511527,67140.0,67139.0,0.06062421]
["bitfinex","BTCUSD",1721832206915,0.0647,67140.0,67139.0,0.06062421]
["bitfinex","BTCUSD",1721832207117,0.16886861,67146.0,67145.0,0.06062421]
["bitfinex","BTCUSD",1721832207118,0.0657,67146.0,67145.0,0.06062421]
["bitfinex","BTCUSD",1721832207739,0.0657,67146.0,67145.0,0.20955521]
["bitfinex","BTCUSD",1721832207951,0.37583618,67150.0,67149.0,0.20954621]
["bitfinex","BTCUSD",1721832208360,0.37583618,67150.0,67149.0,0.51622786]
["bitfinex","BTCUSD",1721832208566,0.37583618,67150.0,67149.0,0.86407286]
["bitfinex","BTCUSD",1721832208772,0.08896861,67165.0,67149.0,0.86407286]
["bitfinex","BTCUSD",1721832208773,0.0646,67165.0,67164.0,0.06062421]
["bitfinex","BTCUSD",1721832209188,0.0646,67165.0,67164.0,0.20951321]
["bitfinex","BTCUSD",1721832209390,0.0646,67165.0,67164.0,0.06938855]
["bitfinex","BTCUSD",1721832210641,0.0646,67165.0,67164.0,0.06915323]
["bitfinex","BTCUSD",1721832210848,0.1375,67170.0,67165.0,0.148886]
["bitfinex","BTCUSD",1721832211051,0.0625,67170.0,67169.0,0.05938889]
["bitfinex","BTCUSD",1721832211489,0.0625,67170.0,67169.0,0.06812913]
["bitfinex","BTCUSD",1721832211898,0.37583618,67171.0,67170.0,0.50601489]
["bitfinex","BTCUSD",1721832212315,0.37583618,67171.0,67170.0,0.06812431]
["bitfinex","BTCUSD",1721832212722,0.52470918,67171.0,67170.0,0.05938889]
["bitfinex","BTCUSD",1721832212930,0.37583618,67171.0,67170.0,0.05938889]
["bitfinex","BTCUSD",1721832213557,0.297751,67170.0,67169.0,0.05938889]
["bitfinex","BTCUSD",1721832213763,0.12757539,67170.0,67164.0,0.05938889]
["bitfinex","BTCUSD",1721832213972,0.12757539,67170.0,67162.0,0.05938889]
["bitfinex","BTCUSD",1721832213973,0.225491,67163.0,67162.0,0.05938889]
["bitfinex","BTCUSD",1721832214175,0.1416,67163.0,67162.0,0.05938889]
["bitfinex","BTCUSD",1721832214355,0.1416,67163.0,67162.0,0.06816287]
["bitfinex","BTCUSD",1721832214600,0.290491,67163.0,67162.0,0.05938889]
["bitfinex","BTCUSD",1721832214813,0.1416,67163.0,67162.0,0.05938889]
["bitfinex","BTCUSD",1721832215500,0.065,67163.0,67162.0,0.06816287]
["bitfinex","BTCUSD",1721832216761,0.38496835,67171.0,67162.0,0.06816287]
["bitfinex","BTCUSD",1721832216762,0.38496835,67171.0,67170.0,0.05938889]
["bitfinex","BTCUSD",1721832216968,0.37583618,67171.0,67170.0,0.05938889]
["bitfinex","BTCUSD",1721832217249,0.37583618,67171.0,67170.0,0.51475031]
["bitfinex","BTCUSD",1721832217429,0.37583618,67171.0,67170.0,0.50601489]
["bitfinex","BTCUSD",1721832217646,0.37583618,67171.0,67170.0,0.06812431]
["bitfinex","BTCUSD",1721832218254,0.37583618,67171.0,67170.0,0.21699931]
["bitfinex","BTCUSD",1721832218494,0.37583618,67171.0,67170.0,0.06812431]
["bitfinex","BTCUSD",1721832218899,0.88455618,67171.0,67170.0,0.06812431]
["bitfinex","BTCUSD",1721832219140,0.88455618,67171.0,67164.0,0.05938889]
["bitfinex","BTCUSD",1721832219141,0.148887,67165.0,67164.0,0.05938889]
["bitfinex","BTCUSD",1721832219351,0.524261,67165.0,67164.0,0.05938889]
["bitfinex","BTCUSD",1721832219773,0.524261,67165.0,67162.0,0.07338889]
["bitfinex","BTCUSD",1721832219774,0.446674,67163.0,67162.0,0.07338889]
["bitfinex","BTCUSD",1721832220197,0.446674,67163.0,67162.0,0.014]
["bitfinex","BTCUSD",1721832220198,1.19121153,67163.0,67162.0,0.014]
["bitfinex","BTCUSD",1721832220622,1.30233365,67163.0,67162.0,0.014]
["bitfinex","BTCUSD",1721832220841,0.804557,67163.0,67162.0,0.014]
["bitfinex","BTCUSD",1721832221074,0.5957205,67163.0,67162.0,0.07338889]
["bitfinex","BTCUSD",1721832221286,0.506774,67163.0,67162.0,0.07338889]
["bitfinex","BTCUSD",1721832221700,0.2757034,67163.0,67162.0,0.07338889]
["bitfinex","BTCUSD",1721832221913,0.9486157,67163.0,67162.0,0.014]
["bitfinex","BTCUSD",1721832222121,0.43522979,67163.0,67158.0,0.05938889]
["bitfinex","BTCUSD",1721832222334,0.1489,67159.0,67158.0,0.05938889]
["bitfinex","BTCUSD",1721832222537,0.4467,67159.0,67158.0,0.05938889]
["bitfinex","BTCUSD",1721832223841,0.21561885,67161.0,67160.0,0.05938889]
["bitfinex","BTCUSD",1721832224246,0.06672185,67161.0,67160.0,0.05938889]
["bitfinex","BTCUSD",1721832224638,0.21561685,67161.0,67160.0,0.05938889]
["bitfinex","BTCUSD",1721832225300,0.446686,67161.0,67160.0,0.05938889]
["bitfinex","BTCUSD",1721832225495,0.148895,67161.0,67160.0,0.05938889]
["bitfinex","BTCUSD",1721832225707,0.148895,67161.0,67159.0,0.05938889]
["bitfinex","BTCUSD",1721832225708,0.148898,67160.0,67159.0,0.05938889]
["bitfinex","BTCUSD",1721832225912,0.446713,67157.0,67156.0,0.05938889]
["bitfinex","BTCUSD",1721832226475,0.744567,67153.0,67152.0,0.05938889]
["bitfinex","BTCUSD",1721832227113,0.744577,67152.0,67151.0,0.05938889]
["bitfinex","BTCUSD",1721832227899,0.744612,67149.0,67148.0,0.01287421]
["bitfinex","BTCUSD",1721832228051,0.744612,67149.0,67148.0,0.05938889]
["bitfinex","BTCUSD",1721832228261,0.446767,67149.0,67148.0,0.05938889]
["bitfinex","BTCUSD",1721832228668,0.297835,67152.0,67151.0,0.05938889]
["bitfinex","BTCUSD",1721832228669,0.001,67152.0,67151.0,0.05938889]
["bitfinex","BTCUSD",1721832229225,0.149915,67152.0,67151.0,0.05938889]
["bitfinex","BTCUSD",1721832229428,0.149915,67152.0,67151.0,0.0682159]
["bitfinex","BTCUSD",1721832229629,0.149915,67152.0,67151.0,0.05938889]
["bitfinex","BTCUSD",1721832230459,0.001,67152.0,67151.0,0.05938889]
["bitfinex","BTCUSD",1721832230659,0.595672,67151.0,67150.0,0.05938889]
["bitfinex","BTCUSD",1721832230859,1.042426,67151.0,67150.0,0.05938889]
["bitfinex","BTCUSD",1721832231083,1.43145382,67151.0,67150.0,0.05938889]
["bitfinex","BTCUSD",1721832231283,1.43147602,67151.0,67150.0,0.05938889]
["bitfinex","BTCUSD",1721832231522,1.49268557,67151.0,67150.0,0.05938889]
["bitfinex","BTCUSD",1721832231657,0.148944,67139.0,67138.0,0.06218289]
["bitfinex","BTCUSD",1721832231865,0.148944,67139.0,67138.0,0.05938889]
["bitfinex","BTCUSD",1721832232050,0.0647,67150.0,67138.0,0.05938889]
["bitfinex","BTCUSD",1721832232051,0.446787,67146.0,67145.0,0.05938889]
["bitfinex","BTCUSD",1721832232914,0.446787,67146.0,67138.0,0.002794]
["bitfinex","BTCUSD",1721832232915,0.511464,67150.0,67149.0,0.05938889]
["bitfinex","BTCUSD",1721832233667,0.21362,67150.0,67149.0,0.05938889]
["bitfinex","BTCUSD",1721832234141,0.0647,67150.0,67149.0,0.05938889]
["bitfinex","BTCUSD",1721832234346,0.21362,67150.0,67149.0,0.05938889]
["bitfinex","BTCUSD",1721832234719,0.148922,67149.0,67148.0,0.05938889]
["bitfinex","BTCUSD",1721832234933,0.148922,67149.0,67148.0,0.01287421]
["bitfinex","BTCUSD",1721832234934,0.446767,67149.0,67148.0,0.01287421]
["bitfinex","BTCUSD",1721832235127,0.86210582,67149.0,67148.0,0.01287421]
["bitfinex","BTCUSD",1721832235937,0.744612,67149.0,67148.0,0.05938889]
["bitfinex","BTCUSD",1721832236146,0.446767,67149.0,67148.0,0.05938889]
["bitfinex","BTCUSD",1721832236547,0.06681726,67154.0,67152.0,0.04651468]
["bitfinex","BTCUSD",1721832236748,0.06681726,67154.0,67147.0,0.083]
["bitfinex","BTCUSD",1721832236749,0.2379764,67157.0,67156.0,0.05938889]
["bitfinex","BTCUSD",1721832237220,0.744524,67157.0,67156.0,0.05938889]
["bitfinex","BTCUSD",1721832237435,0.148907,67156.0,67155.0,0.05938889]
["bitfinex","BTCUSD",1721832237649,0.1183424,67157.0,67146.0,0.05938889]
["bitfinex","BTCUSD",1721832237883,0.148924,67148.0,67147.0,0.002794]
["bitfinex","BTCUSD",1721832238085,0.446773,67148.0,67147.0,0.05938889]
["bitfinex","BTCUSD",1721832238399,0.446773,67148.0,67145.0,0.011]
["bitfinex","BTCUSD",1721832238400,0.507787,67146.0,67145.0,0.07038889]
["bitfinex","BTCUSD",1721832238802,0.59692609,67146.0,67145.0,0.07038889]
["bitfinex","BTCUSD",1721832239004,0.507787,67146.0,67145.0,0.07038889]
["bitfinex","BTCUSD",1721832239405,0.59692609,67146.0,67145.0,0.07038889]
["bitfinex","BTCUSD",1721832240653,0.061,67146.0,67145.0,0.07038889]
["bitfinex","BTCUSD",1721832240863,0.08913446,67147.0,67146.0,0.05938889]
["bitfinex","BTCUSD",1721832241065,0.512254,67151.0,67150.0,0.05938889]
["bitfinex","BTCUSD",1721832241290,0.612254,67151.0,67150.0,0.05938889]
["bitfinex","BTCUSD",1721832241487,0.612254,67151.0,67148.0,0.000924]
["bitfinex","BTCUSD",1721832241488,0.446767,67149.0,67148.0,0.000924]
["bitfinex","BTCUSD",1721832241734,0.744612,67149.0,67148.0,0.01379821]
["bitfinex","BTCUSD",1721832242531,1.104257,67149.0,67148.0,0.000924]
["bitfinex","BTCUSD",1721832242708,1.47354236,67149.0,67148.0,0.000924]
["bitfinex","BTCUSD",1721832242893,1.00840247,67149.0,67148.0,0.01379821]
["bitfinex","BTCUSD",1721832243088,0.82416563,67149.0,67148.0,0.01379821]
["bitfinex","BTCUSD",1721832243496,0.690467,67149.0,67148.0,0.01379821]
["bitfinex","BTCUSD",1721832243732,0.990467,67149.0,67148.0,0.02479821]
["bitfinex","BTCUSD",1721832244098,0.690467,67149.0,67148.0,0.02479821]
["bitfinex","BTCUSD",1721832244543,0.990467,67149.0,67148.0,0.02479821]
["bitfinex","BTCUSD",1721832244740,1.43857157,67149.0,67148.0,0.011924]
["bitfinex","BTCUSD",1721832245525,1.5722702,67149.0,67148.0,0.011924]
["bitfinex","BTCUSD",1721832245727,1.5722702,67149.0,67148.0,0.000924]
["bitfinex","BTCUSD",1721832246127,1.43857157,67149.0,67148.0,0.007924]
["bitfinex","BTCUSD",1721832246328,1.57227801,67149.0,67148.0,0.02079821]
["bitfinex","BTCUSD",1721832246514,0.82417344,67149.0,67148.0,0.02079821]
["bitfinex","BTCUSD",1721832246719,1.42201844,67149.0,67148.0,0.000924]
["bitfinex","BTCUSD",1721832247220,1.42201844,67149.0,67148.0,0.02579821]
["bitfinex","BTCUSD",1721832247430,1.42201844,67149.0,67148.0,0.012924]
["bitfinex","BTCUSD",1721832247431,1.288312,67149.0,67148.0,0.012924]
["bitfinex","BTCUSD",1721832247677,1.61266298,67149.0,67148.0,0.012924]
["bitfinex","BTCUSD",1721832247876,1.31481798,67149.0,67148.0,0.012924]
["bitfinex","BTCUSD",1721832248280,1.33552692,67149.0,67148.0,0.012924]
["bitfinex","BTCUSD",1721832248749,1.30902094,67149.0,67148.0,0.012924]
["bitfinex","BTCUSD",1721832248959,1.30902094,67149.0,67148.0,0.02579821]
["bitfinex","BTCUSD",1721832249323,1.30902094,67149.0,67148.0,0.012924]
["bitfinex","BTCUSD",1721832249733,1.30902094,67149.0,67148.0,0.07231289]
["bitfinex","BTCUSD",1721832250274,1.00902094,67149.0,67148.0,0.07231289]
["bitfinex","BTCUSD",1721832250479,1.00902094,67149.0,67148.0,0.06031289]
["bitfinex","BTCUSD",1721832250678,1.00931097,67149.0,67148.0,0.06031289]
["bitfinex","BTCUSD",1721832250934,0.1336744,67150.0,67149.0,0.05938889]
["bitfinex","BTCUSD",1721832251137,0.046515,67155.0,67154.0,0.05938889]
["bitfinex","BTCUSD",1721832251138,0.195424,67155.0,67154.0,0.05938889]
["bitfinex","BTCUSD",1721832251384,0.358916,67156.0,67148.0,0.007924]
["bitfinex","BTCUSD",1721832251385,0.210008,67156.0,67155.0,0.05938889]
["bitfinex","BTCUSD",1721832251544,0.59222155,67156.0,67155.0,0.05938889]
["bitfinex","BTCUSD",1721832251753,0.805636,67156.0,67155.0,0.05938889]
["bitfinex","BTCUSD",1721832251951,0.0755,67155.0,67148.0,0.000924]
["bitfinex","BTCUSD",1721832252155,0.804612,67149.0,67148.0,0.06031289]
["bitfinex","BTCUSD",1721832252310,0.904612,67149.0,67148.0,0.06031289]
["bitfinex","BTCUSD",1721832252508,0.92476442,67149.0,67148.0,0.06031289]
["bitfinex","BTCUSD",1721832253326,0.92520848,67149.0,67148.0,0.06031289]
["bitfinex","BTCUSD",1721832253551,0.92520848,67149.0,67148.0,0.000924]
["bitfinex","BTCUSD",1721832253836,1.3604007,67149.0,67148.0,0.000924]
["bitfinex","BTCUSD",1721832254258,1.4435007,67149.0,67148.0,0.000924]
["bitfinex","BTCUSD",1721832254548,1.59389006,67149.0,67148.0,0.011924]
["bitfinex","BTCUSD",1721832254752,1.30615724,67149.0,67148.0,0.011924]
["bitfinex","BTCUSD",1721832255396,1.30615724,67149.0,67148.0,0.000924]
["bitfinex","BTCUSD",1721832256001,1.49367239,67149.0,67148.0,0.007924]
["bitfinex","BTCUSD",1721832256202,1.34328303,67149.0,67148.0,0.007924]
["bitfinex","BTCUSD",1721832256457,1.86412803,67149.0,67148.0,0.007924]
["bitfinex","BTCUSD",1721832256881,1.97726181,67149.0,67148.0,0.000924]
["bitfinex","BTCUSD",1721832257129,1.97678108,67149.0,67148.0,0.000924]
["bitfinex","BTCUSD",1721832257365,2.01390687,67149.0,67148.0,0.000924]
["bitfinex","BTCUSD",1721832257823,1.97678108,67149.0,67148.0,0.000924]
["bitfinex","BTCUSD",1721832258029,2.01390687,67149.0,67148.0,0.000924]
["bitfinex","BTCUSD",1721832258534,1.97678108,67149.0,67148.0,0.000924]
["bitfinex","BTCUSD",1721832258953,2.01390687,67149.0,67148.0,0.000924]
["bitfinex","BTCUSD",1721832259123,2.01390687,67149.0,67148.0,0.011924]
["bitfinex","BTCUSD",1721832259270,1.97678108,67149.0,67148.0,0.011924]
["bitfinex","BTCUSD",1721832259466,2.01390687,67149.0,67148.0,0.000924]
["bitfinex","BTCUSD",1721832259866,2.01390687,67149.0,67148.0,0.007924]
["bitfinex","BTCUSD",1721832260327,2.01363056,67149.0,67148.0,0.007924]
["bitfinex","BTCUSD",1721832260736,1.97650474,67149.0,67148.0,0.007924]
["bitfinex","BTCUSD",1721832261078,0.744712,67140.0,67139.0,0.00731289]
["bitfinex","BTCUSD",1721832261282,0.744712,67140.0,67139.0,0.01619777]
["bitfinex","BTCUSD",1721832261283,0.86455517,67140.0,67139.0,0.01619777]
["bitfinex","BTCUSD",1721832261502,0.86455517,67140.0,67139.0,0.00731289]
["bitfinex","BTCUSD",1721832262974,0.86548472,67140.0,67139.0,0.00731289]
["bitfinex","BTCUSD",1721832263379,0.844712,67140.0,67139.0,0.00731289]
["bitfinex","BTCUSD",1721832263579,0.86572957,67140.0,67139.0,0.00731289]
["bitfinex","BTCUSD",1721832264042,0.56784457,67140.0,67139.0,0.00731289]
["bitfinex","BTCUSD",1721832264178,0.86572957,67140.0,67139.0,0.02131289]
["bitfinex","BTCUSD",1721832264367,0.56784457,67140.0,67139.0,0.02131289]
["bitfinex","BTCUSD",1721832264777,0.91349276,67140.0,67139.0,0.014]
["bitfinex","BTCUSD",1721832265200,0.97369276,67140.0,67139.0,0.014]
["bitfinex","BTCUSD",1721832265780,1.05412957,67140.0,67139.0,0.014]
["bitfinex","BTCUSD",1721832266061,1.46770168,67140.0,67139.0,0.014]
["bitfinex","BTCUSD",1721832266192,0.149015,67107.0,67106.0,0.45257272]
["bitfinex","BTCUSD",1721832266397,0.149015,67107.0,67096.0,0.086918]
["bitfinex","BTCUSD",1721832266398,0.14902,67105.0,67104.0,0.001794]
["bitfinex","BTCUSD",1721832266604,0.2,67108.0,67102.0,0.01654189]
["bitfinex","BTCUSD",1721832266605,0.149024,67103.0,67102.0,0.01654189]
["bitfinex","BTCUSD",1721832266835,0.4563651,67103.0,67102.0,0.009229]
["bitfinex","BTCUSD",1721832267232,0.77707806,67103.0,67102.0,0.009229]
["bitfinex","BTCUSD",1721832267430,1.1524631,67103.0,67102.0,0.009229]
["bitfinex","BTCUSD",1721832267800,1.2024631,67103.0,67102.0,0.009229]
["bitfinex","BTCUSD",1721832267979,1.35919621,67103.0,67102.0,0.009229]
["bitfinex","BTCUSD",1721832268182,1.79017542,67103.0,67102.0,0.009229]
["bitfinex","BTCUSD",1721832268388,1.72417372,67103.0,67102.0,0.009229]
["bitfinex","BTCUSD",1721832268607,2.0080376,67103.0,67102.0,0.009229]
["bitfinex","BTCUSD",1721832268813,2.55143129,67103.0,67102.0,0.009229]
["bitfinex","BTCUSD",1721832268980,3.05843459,67103.0,67102.0,0.009229]
["bitfinex","BTCUSD",1721832269367,2.13024891,67098.0,67097.0,0.009229]
["bitfinex","BTCUSD",1721832269565,4.1157597,67098.0,67097.0,0.009229]
["bitfinex","BTCUSD",1721832269767,4.12249222,67098.0,67097.0,0.009229]
["bitfinex","BTCUSD",1721832270243,4.25594443,67098.0,67097.0,0.009229]
["bitfinex","BTCUSD",1721832270446,4.13884094,67098.0,67097.0,0.009229]
["bitfinex","BTCUSD",1721832270660,1.54586511,67095.0,67094.0,2e-08]
["bitfinex","BTCUSD",1721832270844,1.75560406,67095.0,67094.0,2e-08]
["bitfinex","BTCUSD",1721832271041,1.90586363,67095.0,67094.0,2e-08]
["bitfinex","BTCUSD",1721832271247,1.305265,67084.0,67080.0,0.009229]
["bitfinex","BTCUSD",1721832271458,1.405265,67084.0,67080.0,0.009229]
["bitfinex","BTCUSD",1721832271663,1.80410118,67084.0,67080.0,0.009229]
["bitfinex","BTCUSD",1721832271915,1.88180118,67084.0,67080.0,0.009229]
["bitfinex","BTCUSD",1721832272098,2.47288086,67084.0,67080.0,0.009229]
["bitfinex","BTCUSD",1721832272643,2.66638086,67084.0,67080.0,0.009229]
["bitfinex","BTCUSD",1721832272853,2.12530118,67084.0,67080.0,0.009229]
["bitfinex","BTCUSD",1721832273264,2.07530118,67084.0,67080.0,0.009229]
["bitfinex","BTCUSD",1721832273539,2.12530118,67084.0,67080.0,0.009229]
["bitfinex","BTCUSD",1721832274263,2.21798829,67084.0,67080.0,0.009229]
["bitfinex","BTCUSD",1721832274887,2.51612129,67084.0,67080.0,0.009229]
["bitfinex","BTCUSD",1721832275088,2.37624786,67084.0,67080.0,0.009229]
["bitfinex","BTCUSD",1721832275591,2.36824786,67084.0,67080.0,0.009229]
["bitfinex","BTCUSD",1721832275744,2.22598829,67084.0,67080.0,0.009229]
["bitfinex","BTCUSD",1721832277782,2.22598829,67084.0,67075.0,0.009229]
["bitfinex","BTCUSD",1721832277783,0.44268711,67078.0,67075.0,0.009229]
["bitfinex","BTCUSD",1721832278012,1.07912711,67078.0,67077.0,1e-08]
["bitfinex","BTCUSD",1721832278224,1.50976,67078.0,67077.0,1e-08]
["bitfinex","BTCUSD",1721832278970,1.36001957,67078.0,67077.0,1e-08]
["bitfinex","BTCUSD",1721832279166,1.66001957,67078.0,67077.0,1e-08]
["bitfinex","BTCUSD",1721832279367,1.50976,67078.0,67077.0,1e-08]
["bitfinex","BTCUSD",1721832279651,1.20976,67078.0,67077.0,1e-08]
["bitfinex","BTCUSD",1721832279870,1.50976,67078.0,67077.0,1e-08]
["bitfinex","BTCUSD",1721832280051,1.50976,67078.0,67077.0,0.00100001]
["bitfinex","BTCUSD",1721832280639,1.67544711,67078.0,67077.0,0.00100001]
["bitfinex","BTCUSD",1721832280865,2.12386668,67078.0,67077.0,0.00100001]
["bitfinex","BTCUSD",1721832281209,2.12386668,67078.0,67075.0,0.009229]
["bitfinex","BTCUSD",1721832281210,1.46717811,67076.0,67075.0,0.009229]
["bitfinex","BTCUSD",1721832281412,1.18634111,67072.0,67071.0,0.011229]
["bitfinex","BTCUSD",1721832281622,1.80058768,67072.0,67071.0,0.011229]
["bitfinex","BTCUSD",1721832281817,1.52540068,67072.0,67071.0,0.011229]
["bitfinex","BTCUSD",1721832282099,1.37514111,67072.0,67071.0,0.011229]
["bitfinex","BTCUSD",1721832282438,1.282454,67072.0,67071.0,0.011229]
["bitfinex","BTCUSD",1721832282655,1.37514111,67072.0,67071.0,0.011229]
["bitfinex","BTCUSD",1721832283114,1.37514111,67072.0,67071.0,0.012229]
["bitfinex","BTCUSD",1721832283115,1.59729018,67072.0,67071.0,0.012229]
["bitfinex","BTCUSD",1721832283348,1.51440068,67072.0,67071.0,0.012229]
["bitfinex","BTCUSD",1721832283487,1.543808,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721832283693,1.643808,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721832283909,1.345577,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721832284836,1.145577,67062.0,67061.0,0.00931289]
["bitfinex","BTCUSD",1721832285045,0.847346,67062.0,67061.0,0.00931289]
["bitfinex","BTCUSD",1721832285450,1.145577,67062.0,67061.0,0.00931289]
["bitfinex","BTCUSD",1721832285601,1.2899554,67062.0,67061.0,0.00931289]
["bitfinex","BTCUSD",1721832285811,1.643808,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721832286765,1.726808,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721832286962,1.862908,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721832287175,2.01316757,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721832287374,2.01316757,67062.0,67061.0,0.005]
["bitfinex","BTCUSD",1721832288106,1.96316757,67062.0,67061.0,0.005]
["bitfinex","BTCUSD",1721832288321,1.96316757,67062.0,67061.0,0.01231289]
["bitfinex","BTCUSD",1721832288322,0.10887921,67062.0,67061.0,0.01231289]
["bitfinex","BTCUSD",1721832288499,0.01558246,67065.0,67061.0,0.07431289]
["bitfinex","BTCUSD",1721832288700,0.38806518,67072.0,67071.0,0.00731289]
["bitfinex","BTCUSD",1721832289064,0.6357817,67072.0,67071.0,0.00731289]
["bitfinex","BTCUSD",1721832289294,0.83534518,67072.0,67071.0,0.00731289]
["bitfinex","BTCUSD",1721832289518,0.149102,67068.0,67067.0,0.00731289]
["bitfinex","BTCUSD",1721832289720,0.447313,67067.0,67066.0,0.00731289]
["bitfinex","BTCUSD",1721832289933,0.0617,67066.0,67048.0,0.20173668]
["bitfinex","BTCUSD",1721832290137,0.149129,67056.0,67048.0,0.20173668]
["bitfinex","BTCUSD",1721832290339,0.076604,67065.0,67049.0,0.00885751]
["bitfinex","BTCUSD",1721832290340,0.002794,67064.0,67049.0,0.00885751]
["bitfinex","BTCUSD",1721832290576,0.002794,67054.0,67049.0,0.00885751]
["bitfinex","BTCUSD",1721832290805,0.151927,67054.0,67046.0,0.149151]
["bitfinex","BTCUSD",1721832291001,0.151927,67054.0,67047.0,0.00886718]
["bitfinex","BTCUSD",1721832291210,0.20152979,67069.0,67047.0,0.00886718]
["bitfinex","BTCUSD",1721832291211,0.002794,67051.0,67047.0,0.00886718]
["bitfinex","BTCUSD",1721832291415,0.002794,67061.0,67041.0,0.002]
["bitfinex","BTCUSD",1721832291648,0.149135,67054.0,67048.0,0.00886234]
["bitfinex","BTCUSD",1721832291915,0.149135,67054.0,67045.0,0.149153]
["bitfinex","BTCUSD",1721832291916,0.002794,67053.0,67045.0,0.149153]
["bitfinex","BTCUSD",1721832292127,0.298268,67054.0,67049.0,0.00885751]
["bitfinex","BTCUSD",1721832292332,0.002794,67051.0,67043.0,0.149157]
["bitfinex","BTCUSD",1721832292536,0.002794,67052.0,67043.0,0.149156]
["bitfinex","BTCUSD",1721832292745,0.002794,67053.0,67045.0,0.07512979]
["bitfinex","BTCUSD",1721832292936,0.002794,67053.0,67044.0,0.01186454]
["bitfinex","BTCUSD",1721832292937,0.002794,67060.0,67046.0,0.07811221]
["bitfinex","BTCUSD",1721832293205,0.001,67051.0,67050.0,0.74571]
["bitfinex","BTCUSD",1721832293353,0.001,67051.0,67050.0,0.447426]
["bitfinex","BTCUSD",1721832293557,0.001,67051.0,67047.0,0.1023]
["bitfinex","BTCUSD",1721832293894,0.29828,67051.0,67042.0,0.0209]
["bitfinex","BTCUSD",1721832294110,0.002794,67050.0,67048.0,0.00886234]
["bitfinex","BTCUSD",1721832294303,0.002794,67050.0,67042.0,0.0209]
["bitfinex","BTCUSD",1721832294447,0.002794,67050.0,67042.0,0.170059]
["bitfinex","BTCUSD",1721832294448,0.149143,67050.0,67042.0,0.170059]
["bitfinex","BTCUSD",1721832294655,0.151938,67049.0,67043.0,0.00888653]
["bitfinex","BTCUSD",1721832294861,0.204169,67048.0,67043.0,0.00888653]
["bitfinex","BTCUSD",1721832295287,0.149149,67047.0,67043.0,0.00888653]
["bitfinex","BTCUSD",1721832295477,0.055022,67048.0,67043.0,0.00888653]
["bitfinex","BTCUSD",1721832295784,0.20417,67048.0,67043.0,0.00888653]
["bitfinex","BTCUSD",1721832295984,0.149149,67047.0,67043.0,0.00888653]
["bitfinex","BTCUSD",1721832296147,0.1993963,67046.0,67043.0,0.00888653]
["bitfinex","BTCUSD",1721832296349,0.298295,67048.0,67043.0,0.00888653]
["bitfinex","BTCUSD",1721832296552,0.14916,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1721832297214,0.149155,67044.0,67041.0,0.002]
["bitfinex","BTCUSD",1721832297422,0.149145,67049.0,67041.0,0.002]
["bitfinex","BTCUSD",1721832297776,0.299281,67051.0,67042.0,0.14916]
["bitfinex","BTCUSD",1721832297777,0.1,67048.0,67042.0,0.14916]
["bitfinex","BTCUSD",1721832297965,0.1,67048.0,67041.0,0.151161]
["bitfinex","BTCUSD",1721832298172,0.149149,67047.0,67043.0,0.005]
["bitfinex","BTCUSD",1721832298370,0.1,67046.0,67043.0,0.005]
["bitfinex","BTCUSD",1721832298611,0.101,67048.0,67043.0,0.005]
["bitfinex","BTCUSD",1721832298848,0.1,67048.0,67041.0,0.002]
["bitfinex","BTCUSD",1721832299324,0.249146,67048.0,67041.0,0.002]
["bitfinex","BTCUSD",1721832299468,0.1,67048.0,67041.0,0.002]
["bitfinex","BTCUSD",1721832299686,0.002794,67049.0,67041.0,0.002]
["bitfinex","BTCUSD",1721832299850,0.149149,67047.0,67041.0,0.002]
["bitfinex","BTCUSD",1721832300056,0.1,67046.0,67041.0,0.002]
["bitfinex","BTCUSD",1721832300417,0.1,67046.0,67042.0,0.00298307]
["bitfinex","BTCUSD",1721832300664,0.1,67046.0,67041.0,0.002]
["bitfinex","BTCUSD",1721832301071,0.149138,67052.0,67043.0,0.149157]
["bitfinex","BTCUSD",1721832301295,0.002794,67050.0,67041.0,0.002]
["bitfinex","BTCUSD",1721832301502,0.01705068,67049.0,67041.0,0.002]
["bitfinex","BTCUSD",1721832301714,0.149157,67044.0,67041.0,0.002]
["bitfinex","BTCUSD",1721832301928,0.149158,67043.0,67041.0,0.002]
["bitfinex","BTCUSD",1721832302150,0.298307,67045.0,67041.0,0.002]
["bitfinex","BTCUSD",1721832302377,0.1,67051.0,67041.0,0.002]
["bitfinex","BTCUSD",1721832302378,0.002794,67049.0,67041.0,0.002]
["bitfinex","BTCUSD",1721832302585,0.1,67054.0,67044.0,0.149154]
["bitfinex","BTCUSD",1721832302797,0.00918191,67055.0,67046.0,0.149151]
["bitfinex","BTCUSD",1721832302798,0.10918191,67055.0,67046.0,0.149151]
["bitfinex","BTCUSD",1721832302997,0.001,67049.0,67046.0,0.149151]
["bitfinex","BTCUSD",1721832303256,0.001,67049.0,67048.0,0.298293]
["bitfinex","BTCUSD",1721832303446,0.001,67049.0,67048.0,0.447439]
["bitfinex","BTCUSD",1721832303653,0.001,67049.0,67048.0,1.20288734]
["bitfinex","BTCUSD",1721832303855,0.001,67049.0,67048.0,1.19938734]
["bitfinex","BTCUSD",1721832304060,0.002794,67070.0,67048.0,0.27932704]
["bitfinex","BTCUSD",1721832304234,0.002794,67068.0,67060.0,0.149119]
["bitfinex","BTCUSD",1721832304456,0.076629,67072.0,67061.0,0.15791548]
["bitfinex","BTCUSD",1721832304457,0.01190364,67071.0,67061.0,0.15791548]
["bitfinex","BTCUSD",1721832304654,0.012229,67072.0,67071.0,0.149095]
["bitfinex","BTCUSD",1721832304859,0.012229,67072.0,67071.0,0.15784613]
["bitfinex","BTCUSD",1721832305057,0.012229,67072.0,67071.0,0.75422813]
["bitfinex","BTCUSD",1721832305521,0.0665,67086.0,67071.0,0.00875113]
["bitfinex","BTCUSD",1721832305650,0.00890287,67084.0,67072.0,0.298186]
["bitfinex","BTCUSD",1721832305872,0.149065,67085.0,67073.0,0.00874147]
["bitfinex","BTCUSD",1721832306254,0.298147,67081.0,67073.0,0.00874147]
["bitfinex","BTCUSD",1721832306454,0.298147,67081.0,67069.0,0.07512979]
["bitfinex","BTCUSD",1721832306455,0.149078,67079.0,67070.0,0.149097]
["bitfinex","BTCUSD",1721832306657,0.0665,67086.0,67069.0,0.22422879]
["bitfinex","BTCUSD",1721832306865,0.3,67080.0,67071.0,0.00875113]
["bitfinex","BTCUSD",1721832307068,0.298164,67077.0,67070.0,0.00775597]
["bitfinex","BTCUSD",1721832307177,0.3,67080.0,67064.0,0.20173668]
["bitfinex","BTCUSD",1721832307178,0.149094,67072.0,67064.0,0.20173668]
["bitfinex","BTCUSD",1721832307387,0.3,67080.0,67064.0,0.14911]
["bitfinex","BTCUSD",1721832307388,0.298173,67075.0,67064.0,0.14911]
["bitfinex","BTCUSD",1721832307770,0.149092,67073.0,67065.0,0.00868014]
["bitfinex","BTCUSD",1721832308103,0.1,67072.0,67065.0,0.00868014]
["bitfinex","BTCUSD",1721832308320,0.1,67072.0,67070.0,0.007]
["bitfinex","BTCUSD",1721832308321,0.00084,67071.0,67070.0,0.007]
["bitfinex","BTCUSD",1721832308524,0.00084,67071.0,67070.0,0.454292]
["bitfinex","BTCUSD",1721832308675,0.00084,67071.0,67070.0,0.752487]
["bitfinex","BTCUSD",1721832308878,0.00084,67071.0,67070.0,0.46294797]
["bitfinex","BTCUSD",1721832309108,0.00084,67071.0,67070.0,0.01565597]
["bitfinex","BTCUSD",1721832309794,0.299031,67071.0,67070.0,0.01565597]
["bitfinex","BTCUSD",1721832309962,0.448126,67071.0,67070.0,0.01565597]
["bitfinex","BTCUSD",1721832310186,0.448126,67071.0,67070.0,0.007]
["bitfinex","BTCUSD",1721832310740,0.149935,67071.0,67070.0,0.007]
["bitfinex","BTCUSD",1721832310916,0.448126,67071.0,67070.0,0.007]
["bitfinex","BTCUSD",1721832311120,0.149129,67056.0,67050.0,0.20173668]
["bitfinex","BTCUSD",1721832311320,0.32286176,67071.0,67044.0,0.02991]
["bitfinex","BTCUSD",1721832311321,0.0629,67057.0,67044.0,0.02991]
["bitfinex","BTCUSD",1721832311518,0.0629,67057.0,67041.0,0.49986683]
["bitfinex","BTCUSD",1721832311519,0.149137,67052.0,67051.0,0.00874783]
["bitfinex","BTCUSD",1721832311760,0.149137,67052.0,67042.0,0.000924]
["bitfinex","BTCUSD",1721832311761,0.298275,67052.0,67042.0,0.000924]
["bitfinex","BTCUSD",1721832312013,0.07714,67057.0,67043.0,0.149157]
["bitfinex","BTCUSD",1721832312187,0.0629,67057.0,67048.0,0.149145]
["bitfinex","BTCUSD",1721832312393,0.002794,67056.0,67048.0,0.149145]
["bitfinex","BTCUSD",1721832312601,0.149128,67057.0,67049.0,0.00875751]
["bitfinex","BTCUSD",1721832312770,0.149141,67051.0,67049.0,0.00875751]
["bitfinex","BTCUSD",1721832312970,0.149142,67050.0,67049.0,0.00875751]
["bitfinex","BTCUSD",1721832313173,0.149142,67050.0,67042.0,0.150083]
["bitfinex","BTCUSD",1721832313375,0.149138,67052.0,67043.0,0.149157]
["bitfinex","BTCUSD",1721832313591,0.149136,67053.0,67045.0,0.07512979]
["bitfinex","BTCUSD",1721832313990,0.149136,67053.0,67046.0,0.00877202]
["bitfinex","BTCUSD",1721832314372,0.298268,67054.0,67046.0,0.00877202]
["bitfinex","BTCUSD",1721832314373,0.149137,67052.0,67046.0,0.00877202]
["bitfinex","BTCUSD",1721832314574,0.298268,67054.0,67046.0,0.00877202]
["bitfinex","BTCUSD",1721832314817,0.149132,67055.0,67046.0,0.15792202]
["bitfinex","BTCUSD",1721832315015,0.1,67056.0,67046.0,0.30707102]
["bitfinex","BTCUSD",1721832315217,0.149129,67056.0,67047.0,0.149148]
["bitfinex","BTCUSD",1721832315436,0.149131,67055.0,67046.0,0.00877202]
["bitfinex","BTCUSD",1721832315635,0.29825,67058.0,67048.0,0.00876234]
["bitfinex","BTCUSD",1721832315926,0.002794,67056.0,67042.0,0.000924]
["bitfinex","BTCUSD",1721832316093,0.149147,67048.0,67046.0,0.005]
["bitfinex","BTCUSD",1721832316294,0.299276,67052.0,67046.0,0.005]
["bitfinex","BTCUSD",1721832316618,0.299276,67052.0,67042.0,0.000924]
["bitfinex","BTCUSD",1721832316619,0.149145,67049.0,67047.0,0.00876718]
["bitfinex","BTCUSD",1721832316822,0.149145,67049.0,67042.0,0.000924]
["bitfinex","BTCUSD",1721832317015,0.149145,67049.0,67047.0,0.0024244]
["bitfinex","BTCUSD",1721832317428,0.149145,67049.0,67048.0,0.00876234]
["bitfinex","BTCUSD",1721832317837,0.149132,67055.0,67048.0,0.0024244]
["bitfinex","BTCUSD",1721832318035,0.249134,67054.0,67048.0,0.0024244]
["bitfinex","BTCUSD",1721832318270,0.14914,67051.0,67048.0,0.0024244]
["bitfinex","BTCUSD",1721832318476,0.1,67057.0,67048.0,0.0024244]
["bitfinex","BTCUSD",1721832318477,0.149144,67049.0,67048.0,0.0024244]
["bitfinex","BTCUSD",1721832318904,0.17476324,67057.0,67048.0,0.0024244]
["bitfinex","BTCUSD",1721832318905,0.1,67057.0,67048.0,0.0024244]
["bitfinex","BTCUSD",1721832319125,0.1,67057.0,67054.0,0.07512979]
["bitfinex","BTCUSD",1721832319325,0.380915,67066.0,67054.0,0.07512979]
["bitfinex","BTCUSD",1721832319326,0.002794,67065.0,67054.0,0.12512979]
["bitfinex","BTCUSD",1721832319538,0.00084,67071.0,67061.0,0.07512979]
["bitfinex","BTCUSD",1721832319710,0.00084,67071.0,67070.0,0.54232179]
["bitfinex","BTCUSD",1721832319953,0.00084,67071.0,67070.0,0.54474619]
["bitfinex","BTCUSD",1721832320155,0.00084,67071.0,67070.0,0.84294119]
["bitfinex","BTCUSD",1721832320374,0.00084,67071.0,67070.0,0.0024244]
["bitfinex","BTCUSD",1721832320576,0.448126,67071.0,67070.0,0.0024244]
["bitfinex","BTCUSD",1721832320790,0.448126,67071.0,67070.0,0.0014244]
["bitfinex","BTCUSD",1721832320791,0.887417,67071.0,67070.0,0.0014244]
["bitfinex","BTCUSD",1721832320960,0.00084,67071.0,67070.0,0.0014244]
["bitfinex","BTCUSD",1721832322034,0.00084,67071.0,67070.0,0.4487164]
["bitfinex","BTCUSD",1721832322240,0.00084,67071.0,67070.0,0.7469114]
["bitfinex","BTCUSD",1721832322657,0.00084,67071.0,67070.0,0.0014244]
["bitfinex","BTCUSD",1721832322863,0.00084,67071.0,67070.0,0.1505214]
["bitfinex","BTCUSD",1721832323279,0.00084,67071.0,67070.0,0.0014244]
["bitfinex","BTCUSD",1721832324366,1.106208,67071.0,67070.0,0.0014244]
["bitfinex","BTCUSD",1721832324569,1.21550409,67071.0,67070.0,0.0014244]
["bitfinex","BTCUSD",1721832324777,1.21550409,67071.0,67070.0,0.0154244]
["bitfinex","BTCUSD",1721832324979,1.00652165,67071.0,67070.0,0.0154244]
["bitfinex","BTCUSD",1721832325192,0.91731309,67071.0,67070.0,0.0014244]
["bitfinex","BTCUSD",1721832326018,0.11013609,67071.0,67070.0,0.0014244]
["bitfinex","BTCUSD",1721832326223,0.01013609,67071.0,67070.0,0.0154244]
["bitfinex","BTCUSD",1721832326432,0.12164409,67071.0,67070.0,0.0154244]
["bitfinex","BTCUSD",1721832326649,0.11013611,67071.0,67070.0,0.0154244]
["bitfinex","BTCUSD",1721832326850,0.25923111,67071.0,67070.0,0.0154244]
["bitfinex","BTCUSD",1721832327183,0.85561311,67071.0,67070.0,0.0154244]
["bitfinex","BTCUSD",1721832328437,1.15380411,67071.0,67070.0,0.0014244]
["bitfinex","BTCUSD",1721832329313,1.35210936,67071.0,67070.0,0.0074244]
["bitfinex","BTCUSD",1721832329494,1.21830411,67071.0,67070.0,0.0074244]
["bitfinex","BTCUSD",1721832329700,1.209008,67071.0,67070.0,0.0074244]
["bitfinex","BTCUSD",1721832329901,1.35210761,67071.0,67070.0,0.0014244]
["bitfinex","BTCUSD",1721832330112,1.34281209,67071.0,67070.0,0.0014244]
["bitfinex","BTCUSD",1721832330223,1.35210891,67071.0,67070.0,0.0154244]
["bitfinex","BTCUSD",1721832330431,1.69453683,67071.0,67070.0,0.0154244]
["bitfinex","BTCUSD",1721832330629,2.44562783,67071.0,67070.0,0.0154244]
["bitfinex","BTCUSD",1721832331525,2.67262783,67071.0,67070.0,0.0154244]
["bitfinex","BTCUSD",1721832332362,2.44643147,67071.0,67070.0,0.0154244]
["bitfinex","BTCUSD",1721832332761,2.81807547,67071.0,67070.0,0.0014244]
["bitfinex","BTCUSD",1721832332919,0.0634,67046.0,67042.0,0.000924]
["bitfinex","BTCUSD",1721832333120,0.149158,67043.0,67042.0,0.000924]
["bitfinex","BTCUSD",1721832333373,0.40981515,67049.0,67042.0,0.000924]
["bitfinex","BTCUSD",1721832333600,0.158449,67047.0,67042.0,0.000924]
["bitfinex","BTCUSD",1721832333776,0.15845,67046.0,67042.0,0.000924]
["bitfinex","BTCUSD",1721832333919,0.009299,67045.0,67042.0,0.000924]
["bitfinex","BTCUSD",1721832334126,0.158456,67044.0,67042.0,0.000924]
["bitfinex","BTCUSD",1721832334321,0.149157,67044.0,67042.0,0.000924]
["bitfinex","BTCUSD",1721832334527,0.149154,67045.0,67042.0,0.000924]
["bitfinex","BTCUSD",1721832334723,0.00929905,67044.0,67042.0,0.000924]
["bitfinex","BTCUSD",1721832334937,0.149155,67045.0,67042.0,0.000924]
["bitfinex","BTCUSD",1721832335169,0.149158,67043.0,67042.0,0.000924]
["bitfinex","BTCUSD",1721832335567,0.298307,67045.0,67042.0,0.000924]
["bitfinex","BTCUSD",1721832335766,0.298304,67046.0,67042.0,0.000924]
["bitfinex","BTCUSD",1721832335767,0.149156,67044.0,67042.0,0.000924]
["bitfinex","BTCUSD",1721832336292,0.149158,67043.0,67042.0,0.000924]
["bitfinex","BTCUSD",1721832336493,0.74579,67043.0,67042.0,0.000924]
["bitfinex","BTCUSD",1721832336696,0.83501012,67043.0,67042.0,0.000924]
["bitfinex","BTCUSD",1721832336865,0.74579,67043.0,67042.0,0.000924]
["bitfinex","BTCUSD",1721832337297,0.83500681,67043.0,67042.0,0.000924]
["bitfinex","BTCUSD",1721832337665,0.83500531,67043.0,67042.0,0.000924]
["bitfinex","BTCUSD",1721832337777,0.83500531,67043.0,67042.0,0.014924]
["bitfinex","BTCUSD",1721832337778,0.85731515,67043.0,67042.0,0.014924]
["bitfinex","BTCUSD",1721832337985,0.85731515,67043.0,67042.0,0.000924]
["bitfinex","BTCUSD",1721832338430,1.15563115,67043.0,67042.0,0.000924]
["bitfinex","BTCUSD",1721832338637,1.181706,67043.0,67042.0,0.014924]
["bitfinex","BTCUSD",1721832339277,1.31161232,67043.0,67042.0,0.014924]
["bitfinex","BTCUSD",1721832339572,1.65992832,67043.0,67042.0,0.014924]
["bitfinex","BTCUSD",1721832339805,1.83347198,67043.0,67042.0,0.014924]
["bitfinex","BTCUSD",1721832340028,1.98373155,67043.0,67042.0,0.014924]
["bitfinex","BTCUSD",1721832340232,1.68293954,67043.0,67042.0,0.014924]
["bitfinex","BTCUSD",1721832340439,2.08125554,67043.0,67042.0,0.014924]
["bitfinex","BTCUSD",1721832342243,2.23163421,67043.0,67042.0,0.014924]
["bitfinex","BTCUSD",1721832342455,2.2324407,67043.0,67042.0,0.000924]
["bitfinex","BTCUSD",1721832342869,2.24174374,67043.0,67042.0,0.012924]
["bitfinex","BTCUSD",1721832343073,3.03564424,67043.0,67042.0,0.012924]
["bitfinex","BTCUSD",1721832343289,2.130279,67035.0,67034.0,0.009229]
["bitfinex","BTCUSD",1721832343664,2.26258204,67035.0,67034.0,0.009229]
["bitfinex","BTCUSD",1721832343878,2.7252433,67035.0,67034.0,0.009229]
["bitfinex","BTCUSD",1721832344068,2.7252433,67035.0,67021.0,0.002]
["bitfinex","BTCUSD",1721832344069,1.9928,67024.0,67021.0,0.002]
["bitfinex","BTCUSD",1721832344203,0.0766,67029.0,67009.0,0.009229]
["bitfinex","BTCUSD",1721832344204,0.947646,67017.0,67009.0,0.009229]
["bitfinex","BTCUSD",1721832344404,2.01334204,67017.0,67009.0,0.009229]
["bitfinex","BTCUSD",1721832344661,1.73791104,67017.0,67009.0,0.009229]
["bitfinex","BTCUSD",1721832345087,1.13948004,67017.0,67009.0,0.009229]
["bitfinex","BTCUSD",1721832345281,1.73791104,67017.0,67009.0,0.009229]
["bitfinex","BTCUSD",1721832345454,1.728608,67017.0,67009.0,0.009229]
["bitfinex","BTCUSD",1721832345656,1.73791301,67017.0,67009.0,0.009229]
["bitfinex","BTCUSD",1721832345857,0.61805101,67017.0,67009.0,0.009229]
["bitfinex","BTCUSD",1721832346340,0.908746,67017.0,67009.0,0.009229]
["bitfinex","BTCUSD",1721832346536,0.608746,67017.0,67009.0,0.009229]
["bitfinex","BTCUSD",1721832347189,0.611746,67017.0,67009.0,0.009229]
["bitfinex","BTCUSD",1721832347719,1.2618529,67017.0,67009.0,0.009229]
["bitfinex","BTCUSD",1721832347991,1.5602839,67017.0,67009.0,0.009229]
["bitfinex","BTCUSD",1721832348210,1.5572839,67017.0,67009.0,0.009229]
["bitfinex","BTCUSD",1721832348787,1.428608,67017.0,67009.0,0.009229]
["bitfinex","BTCUSD",1721832349339,1.555908,67017.0,67009.0,0.009229]
["bitfinex","BTCUSD",1721832349549,1.655908,67017.0,67009.0,0.009229]
["bitfinex","BTCUSD",1721832349747,1.82441414,67017.0,67009.0,0.009229]
["bitfinex","BTCUSD",1721832349983,1.565214,67017.0,67009.0,0.009229]
["bitfinex","BTCUSD",1721832350208,1.59983882,67017.0,67009.0,0.009229]
["bitfinex","BTCUSD",1721832350413,2.12057587,67017.0,67009.0,0.009229]
["bitfinex","BTCUSD",1721832350897,2.12057587,67017.0,67016.0,0.01224]
["bitfinex","BTCUSD",1721832351127,1.63718545,67017.0,67016.0,0.01224]
["bitfinex","BTCUSD",1721832351297,1.8148794,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721832351519,1.1934484,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721832351648,0.0740714,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721832351854,0.0129714,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721832352032,0.0089714,67017.0,67016.0,0.016671]
["bitfinex","BTCUSD",1721832352242,0.3479,67024.0,67016.0,0.016671]
["bitfinex","BTCUSD",1721832352243,0.002794,67023.0,67016.0,0.016671]
["bitfinex","BTCUSD",1721832352485,0.007,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721832352731,0.007,67017.0,67016.0,0.464325]
["bitfinex","BTCUSD",1721832353190,0.007,67017.0,67016.0,0.315107]
["bitfinex","BTCUSD",1721832353396,0.007,67017.0,67016.0,1.111197]
["bitfinex","BTCUSD",1721832353602,0.0088151,67036.0,67016.0,0.129671]
["bitfinex","BTCUSD",1721832353828,0.45077872,67029.0,67016.0,0.092471]
["bitfinex","BTCUSD",1721832354035,0.0625,67027.0,67019.0,0.07512979]
["bitfinex","BTCUSD",1721832354241,0.0625,67027.0,67016.0,0.08504]
["bitfinex","BTCUSD",1721832354242,0.0772,67029.0,67018.0,0.07512979]
["bitfinex","BTCUSD",1721832354627,0.002794,67028.0,67023.0,0.149201]
["bitfinex","BTCUSD",1721832354833,0.0772,67029.0,67024.0,0.00739872]
["bitfinex","BTCUSD",1721832355335,0.002794,67028.0,67019.0,0.14921]
["bitfinex","BTCUSD",1721832355443,0.251986,67028.0,67019.0,0.14921]
["bitfinex","BTCUSD",1721832355649,0.251986,67028.0,67020.0,0.00741486]
["bitfinex","BTCUSD",1721832355650,0.102794,67028.0,67020.0,0.00741486]
["bitfinex","BTCUSD",1721832355851,0.3,67025.0,67016.0,0.01224]
["bitfinex","BTCUSD",1721832356054,0.149203,67023.0,67017.0,0.00742696]
["bitfinex","BTCUSD",1721832356271,0.1,67024.0,67017.0,0.00742696]
["bitfinex","BTCUSD",1721832356272,0.249201,67024.0,67017.0,0.00742696]
["bitfinex","BTCUSD",1721832356477,0.1,67024.0,67018.0,0.149212]
["bitfinex","BTCUSD",1721832356681,0.149203,67023.0,67019.0,0.00741889]
["bitfinex","BTCUSD",1721832356878,0.1,67024.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721832356879,0.1,67024.0,67017.0,0.149215]
["bitfinex","BTCUSD",1721832357257,0.1,67024.0,67021.0,0.149206]
["bitfinex","BTCUSD",1721832357455,0.1,67024.0,67019.0,0.298421]
["bitfinex","BTCUSD",1721832357698,0.447607,67023.0,67022.0,0.00740679]
["bitfinex","BTCUSD",1721832357971,0.447607,67023.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721832357972,1.089577,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721832358192,1.212577,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721832359239,0.1,67017.0,67016.0,0.75533]
["bitfinex","BTCUSD",1721832359437,0.0642,67030.0,67016.0,0.165887]
["bitfinex","BTCUSD",1721832359438,0.449196,67026.0,67016.0,0.165887]
["bitfinex","BTCUSD",1721832359679,0.01524,67017.0,67016.0,0.016671]
["bitfinex","BTCUSD",1721832359932,0.01524,67017.0,67016.0,0.030671]
["bitfinex","BTCUSD",1721832360540,0.01524,67017.0,67016.0,0.02324]
["bitfinex","BTCUSD",1721832360740,0.1,67022.0,67016.0,0.030671]
["bitfinex","BTCUSD",1721832360944,0.159829,67022.0,67016.0,0.030671]
["bitfinex","BTCUSD",1721832361149,0.159829,67022.0,67016.0,0.179888]
["bitfinex","BTCUSD",1721832361597,0.059829,67022.0,67016.0,0.030671]
["bitfinex","BTCUSD",1721832361802,0.059829,67022.0,67016.0,0.179887]
["bitfinex","BTCUSD",1721832362001,0.059829,67022.0,67016.0,0.030671]
["bitfinex","BTCUSD",1721832362205,0.149215,67017.0,67016.0,0.030671]
["bitfinex","BTCUSD",1721832362548,0.547646,67017.0,67016.0,0.02324]
["bitfinex","BTCUSD",1721832362775,0.570646,67017.0,67016.0,0.02324]
["bitfinex","BTCUSD",1721832362936,0.272215,67017.0,67016.0,0.02324]
["bitfinex","BTCUSD",1721832363142,0.1,67017.0,67016.0,0.02324]
["bitfinex","BTCUSD",1721832363545,0.1,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721832363754,0.249213,67018.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721832363944,0.249213,67018.0,67016.0,0.02324]
["bitfinex","BTCUSD",1721832363945,0.149215,67017.0,67016.0,0.02324]
["bitfinex","BTCUSD",1721832364160,0.470646,67017.0,67016.0,0.02324]
["bitfinex","BTCUSD",1721832364436,0.570646,67017.0,67016.0,0.02324]
["bitfinex","BTCUSD",1721832364876,0.570646,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721832365788,0.869077,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721832366331,1.24211273,67017.0,67016.0,0.01924]
["bitfinex","BTCUSD",1721832366499,1.232808,67017.0,67016.0,0.01924]
["bitfinex","BTCUSD",1721832367456,0.934377,67017.0,67016.0,0.01924]
["bitfinex","BTCUSD",1721832368260,1.46033089,67017.0,67016.0,0.01924]
["bitfinex","BTCUSD",1721832368459,1.363008,67017.0,67016.0,0.01924]
["bitfinex","BTCUSD",1721832368663,1.314577,67017.0,67016.0,0.01924]
["bitfinex","BTCUSD",1721832369156,1.364577,67017.0,67016.0,0.01924]
["bitfinex","BTCUSD",1721832369358,1.363577,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721832369501,1.662008,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721832369925,1.294571,67013.0,67012.0,0.0152396]
["bitfinex","BTCUSD",1721832370163,2.264901,67013.0,67012.0,0.0152396]
["bitfinex","BTCUSD",1721832370611,2.56335,67013.0,67012.0,0.0152396]
["bitfinex","BTCUSD",1721832371031,2.85445,67013.0,67012.0,0.0152396]
["bitfinex","BTCUSD",1721832371254,3.19820957,67013.0,67012.0,0.0152396]
["bitfinex","BTCUSD",1721832372116,3.19820957,67013.0,66981.0,0.002]
["bitfinex","BTCUSD",1721832372117,0.3,66992.0,66981.0,0.002]
["bitfinex","BTCUSD",1721832372320,2.54937679,66992.0,66981.0,0.002]
["bitfinex","BTCUSD",1721832372484,3.96581479,66992.0,66981.0,0.002]
["bitfinex","BTCUSD",1721832372684,4.11607436,66992.0,66981.0,0.002]
["bitfinex","BTCUSD",1721832372898,3.32494836,66992.0,66981.0,0.002]
["bitfinex","BTCUSD",1721832373067,0.7071,66982.0,66981.0,0.002]
["bitfinex","BTCUSD",1721832373271,3.32656917,66982.0,66981.0,0.002]
["bitfinex","BTCUSD",1721832373471,3.12417517,66982.0,66981.0,0.002]
["bitfinex","BTCUSD",1721832373668,3.32643179,66982.0,66981.0,0.00186]
["bitfinex","BTCUSD",1721832373872,3.28151728,66982.0,66981.0,0.00169]
["bitfinex","BTCUSD",1721832374153,3.58010428,66982.0,66981.0,0.0015]
["bitfinex","BTCUSD",1721832374391,1.553645,66975.0,66974.0,0.00924]
["bitfinex","BTCUSD",1721832374600,4.833526,66975.0,66974.0,0.00924]
["bitfinex","BTCUSD",1721832374778,5.07964492,66975.0,66974.0,0.00924]
["bitfinex","BTCUSD",1721832375008,4.95380349,66975.0,66974.0,0.00924]
["bitfinex","BTCUSD",1721832375304,4.25931649,66975.0,66974.0,0.00924]
["bitfinex","BTCUSD",1721832375511,4.14708249,66975.0,66974.0,0.00924]
["bitfinex","BTCUSD",1721832375719,5.05364449,66975.0,66974.0,0.00924]
["bitfinex","BTCUSD",1721832375931,4.68258849,66975.0,66974.0,0.00924]
["bitfinex","BTCUSD",1721832376147,2.50355592,66975.0,66974.0,0.00924]
["bitfinex","BTCUSD",1721832376348,2.75179894,66975.0,66974.0,0.00924]
["bitfinex","BTCUSD",1721832376645,1.60701894,66975.0,66974.0,0.00924]
["bitfinex","BTCUSD",1721832376843,0.63816494,66975.0,66974.0,0.00924]
["bitfinex","BTCUSD",1721832377054,0.349309,66975.0,66974.0,0.00924]
["bitfinex","BTCUSD",1721832377263,0.2,66975.0,66974.0,0.00924]
["bitfinex","BTCUSD",1721832377474,0.00926524,66982.0,66974.0,0.00924]
["bitfinex","BTCUSD",1721832377475,0.002794,66979.0,66974.0,0.00924]
["bitfinex","BTCUSD",1721832377679,0.15855924,66982.0,66974.0,0.00924]
["bitfinex","BTCUSD",1721832377680,0.498618,66975.0,66974.0,0.00924]
["bitfinex","BTCUSD",1721832377888,1.025045,66975.0,66974.0,0.00924]
["bitfinex","BTCUSD",1721832378102,1.436163,66975.0,66974.0,0.00924]
["bitfinex","BTCUSD",1721832378309,1.495212,66972.0,66961.0,0.002]
["bitfinex","BTCUSD",1721832378514,0.948014,66962.0,66961.0,0.002]
["bitfinex","BTCUSD",1721832378704,1.24669,66962.0,66961.0,0.002]
["bitfinex","BTCUSD",1721832378841,1.618366,66962.0,66961.0,0.002]
["bitfinex","BTCUSD",1721832379043,2.2910592,66962.0,66961.0,0.002]
["bitfinex","BTCUSD",1721832379245,1.8923832,66962.0,66961.0,0.002]
["bitfinex","BTCUSD",1721832379446,1.859366,66962.0,66961.0,0.002]
["bitfinex","BTCUSD",1721832381063,2.216531,66962.0,66961.0,0.002]
["bitfinex","BTCUSD",1721832381472,1.326855,66962.0,66961.0,0.002]
["bitfinex","BTCUSD",1721832381683,1.36969,66962.0,66961.0,0.002]
["bitfinex","BTCUSD",1721832381932,1.668366,66962.0,66961.0,0.002]
["bitfinex","BTCUSD",1721832382347,1.949536,66962.0,66961.0,0.002]
["bitfinex","BTCUSD",1721832382567,1.67726185,66962.0,66961.0,0.002]
["bitfinex","BTCUSD",1721832383181,1.37726185,66962.0,66961.0,0.002]
["bitfinex","BTCUSD",1721832383387,2.87775885,66962.0,66961.0,0.002]
["bitfinex","BTCUSD",1721832383762,3.22643485,66962.0,66961.0,0.002]
["bitfinex","BTCUSD",1721832383965,2.82704785,66962.0,66961.0,0.002]
["bitfinex","BTCUSD",1721832384174,2.72704785,66962.0,66961.0,0.002]
["bitfinex","BTCUSD",1721832384415,2.95683603,66962.0,66961.0,0.002]
["bitfinex","BTCUSD",1721832384840,2.95683603,66962.0,66926.0,0.149418]
["bitfinex","BTCUSD",1721832384841,0.05,66927.0,66926.0,0.149418]
["bitfinex","BTCUSD",1721832385048,0.1,66935.0,66926.0,0.298837]
["bitfinex","BTCUSD",1721832385253,0.002794,66934.0,66926.0,0.0077946]
["bitfinex","BTCUSD",1721832385457,0.002794,66934.0,66928.0,0.149413]
["bitfinex","BTCUSD",1721832385656,0.298725,66952.0,66928.0,0.149413]
["bitfinex","BTCUSD",1721832385657,0.002794,66936.0,66928.0,0.00298811]
["bitfinex","BTCUSD",1721832385879,0.1,66937.0,66929.0,0.00778246]
["bitfinex","BTCUSD",1721832386075,0.1,66937.0,66918.0,0.05]
["bitfinex","BTCUSD",1721832386076,0.002794,66936.0,66918.0,0.05]
["bitfinex","BTCUSD",1721832386359,0.002794,66934.0,66927.0,0.298829]
["bitfinex","BTCUSD",1721832386682,0.07512979,66942.0,66931.0,0.149406]
["bitfinex","BTCUSD",1721832386683,0.002794,66936.0,66931.0,0.149406]
["bitfinex","BTCUSD",1721832386884,0.07512979,66935.0,66928.0,0.0067865]
["bitfinex","BTCUSD",1721832387066,0.002794,66934.0,66932.0,0.00777033]
["bitfinex","BTCUSD",1721832387284,0.002794,66934.0,66909.0,0.30802155]
["bitfinex","BTCUSD",1721832387285,0.002794,66934.0,66916.0,0.298881]
["bitfinex","BTCUSD",1721832387468,0.002794,66934.0,66933.0,0.00768295]
["bitfinex","BTCUSD",1721832387605,0.002794,66934.0,66917.0,0.298877]
["bitfinex","BTCUSD",1721832387801,0.07512979,66926.0,66925.0,0.0385]
["bitfinex","BTCUSD",1721832388260,0.07512979,66926.0,66925.0,0.04621531]
["bitfinex","BTCUSD",1721832388480,0.07512979,66926.0,66925.0,0.00771531]
["bitfinex","BTCUSD",1721832388840,0.07512979,66926.0,66920.0,0.025]
["bitfinex","BTCUSD",1721832388841,0.07512979,66926.0,66921.0,0.149429]
["bitfinex","BTCUSD",1721832389040,0.07512979,66926.0,66921.0,0.149428]
["bitfinex","BTCUSD",1721832389244,0.07512979,66926.0,66920.0,0.025]
["bitfinex","BTCUSD",1721832389245,0.002794,66925.0,66920.0,0.025]
["bitfinex","BTCUSD",1721832389444,0.102794,66925.0,66920.0,0.025]
["bitfinex","BTCUSD",1721832389644,0.1,66920.0,66911.0,0.025]
["bitfinex","BTCUSD",1721832389891,0.07512979,66912.0,66911.0,0.473356]
["bitfinex","BTCUSD",1721832390132,0.07512979,66919.0,66911.0,0.622808]
["bitfinex","BTCUSD",1721832390343,0.002794,66918.0,66917.0,0.149438]
["bitfinex","BTCUSD",1721832390760,0.07512979,66926.0,66920.0,0.14943]
["bitfinex","BTCUSD",1721832390961,0.002794,66925.0,66920.0,0.14943]
["bitfinex","BTCUSD",1721832391192,0.002794,66925.0,66911.0,0.025]
["bitfinex","BTCUSD",1721832391418,0.07512979,66917.0,66916.0,0.149441]
["bitfinex","BTCUSD",1721832391890,0.07512979,66917.0,66912.0,0.298897]
["bitfinex","BTCUSD",1721832392092,0.07512979,66917.0,66916.0,0.148441]
["bitfinex","BTCUSD",1721832392321,0.07512979,66917.0,66916.0,0.447323]
["bitfinex","BTCUSD",1721832392938,0.001,66918.0,66917.0,0.448315]
["bitfinex","BTCUSD",1721832393791,0.001,66918.0,66917.0,0.747192]
["bitfinex","BTCUSD",1721832394322,0.001,66918.0,66917.0,0.448315]
["bitfinex","BTCUSD",1721832394529,0.001,66918.0,66917.0,0.45606268]
["bitfinex","BTCUSD",1721832394932,0.001,66918.0,66917.0,0.45506268]
["bitfinex","BTCUSD",1721832395746,0.001,66918.0,66917.0,0.45806268]
["bitfinex","BTCUSD",1721832395957,0.002,66918.0,66917.0,1.05581668]
["bitfinex","BTCUSD",1721832396152,0.001,66918.0,66917.0,0.79543968]
["bitfinex","BTCUSD",1721832396364,0.002794,66934.0,66933.0,0.174403]
["bitfinex","BTCUSD",1721832396562,0.002794,66940.0,66933.0,0.0385]
["bitfinex","BTCUSD",1721832396784,0.002794,66940.0,66933.0,0.04518295]
["bitfinex","BTCUSD",1721832396785,0.1,66937.0,66933.0,0.04518295]
["bitfinex","BTCUSD",1721832397050,0.07512979,66942.0,66933.0,0.00768295]
["bitfinex","BTCUSD",1721832397051,0.102,66934.0,66933.0,0.00768295]
["bitfinex","BTCUSD",1721832397281,0.1,66933.0,66923.0,0.0135]
["bitfinex","BTCUSD",1721832397512,0.002794,66932.0,66923.0,0.0135]
["bitfinex","BTCUSD",1721832397707,0.002794,66934.0,66924.0,0.00771935]
["bitfinex","BTCUSD",1721832397881,0.002794,66934.0,66933.0,0.448209]
["bitfinex","BTCUSD",1721832398083,0.07512979,66935.0,66933.0,0.00768295]
["bitfinex","BTCUSD",1721832398287,0.002794,66934.0,66931.0,0.149407]
["bitfinex","BTCUSD",1721832398489,0.07512979,66935.0,66932.0,0.00768699]
["bitfinex","BTCUSD",1721832398690,0.002794,66934.0,66933.0,0.448209]
["bitfinex","BTCUSD",1721832399039,0.07512979,66935.0,66934.0,0.1494]
["bitfinex","BTCUSD",1721832399170,0.07512979,66935.0,66934.0,0.448201]
["bitfinex","BTCUSD",1721832399375,0.07512979,66935.0,66934.0,0.4558799]
["bitfinex","BTCUSD",1721832399809,0.07512979,66935.0,66934.0,0.0316789]
["bitfinex","BTCUSD",1721832400014,0.07512979,66935.0,66934.0,0.0076789]
["bitfinex","BTCUSD",1721832400015,0.48343977,66935.0,66934.0,0.0076789]
["bitfinex","BTCUSD",1721832400218,0.70184077,66935.0,66934.0,0.0076789]
["bitfinex","BTCUSD",1721832400420,0.102,66934.0,66933.0,0.004]
["bitfinex","BTCUSD",1721832400714,0.102,66934.0,66933.0,0.018]
["bitfinex","BTCUSD",1721832400715,0.1,66934.0,66933.0,0.018]
["bitfinex","BTCUSD",1721832400919,0.2,66934.0,66933.0,0.018]
["bitfinex","BTCUSD",1721832401118,0.1,66934.0,66933.0,0.02568295]
["bitfinex","BTCUSD",1721832401323,0.1,66934.0,66933.0,0.00768295]
["bitfinex","BTCUSD",1721832401692,0.1,66934.0,66916.0,0.024]
["bitfinex","BTCUSD",1721832401894,0.1,66934.0,66933.0,0.00768295]
["bitfinex","BTCUSD",1721832402108,0.07512979,66935.0,66931.0,0.024]
["bitfinex","BTCUSD",1721832402319,0.07512979,66935.0,66933.0,0.00768295]
["bitfinex","BTCUSD",1721832402523,0.33194966,66942.0,66937.0,0.149394]
["bitfinex","BTCUSD",1721832402524,0.1,66938.0,66937.0,0.149394]
["bitfinex","BTCUSD",1721832402741,0.07512979,66942.0,66937.0,0.298788]
["bitfinex","BTCUSD",1721832402946,0.07512979,66942.0,66939.0,0.298778]
["bitfinex","BTCUSD",1721832403150,0.09274897,66950.0,66943.0,0.149379]
["bitfinex","BTCUSD",1721832403151,0.19074897,66950.0,66943.0,0.149379]
["bitfinex","BTCUSD",1721832403371,0.1,66945.0,66944.0,0.00763846]
["bitfinex","BTCUSD",1721832403570,0.09074897,66950.0,66944.0,0.00763846]
["bitfinex","BTCUSD",1721832403571,0.1,66947.0,66944.0,0.00763846]
["bitfinex","BTCUSD",1721832403699,0.1,66944.0,66935.0,0.298794]
["bitfinex","BTCUSD",1721832403901,0.37712979,66950.0,66936.0,0.00767081]
["bitfinex","BTCUSD",1721832403902,0.07512979,66943.0,66936.0,0.00767081]
["bitfinex","BTCUSD",1721832404105,0.07512979,66943.0,66941.0,0.149384]
["bitfinex","BTCUSD",1721832404308,0.07512979,66943.0,66942.0,0.00764655]
["bitfinex","BTCUSD",1721832404504,0.1,66948.0,66944.0,0.149377]
["bitfinex","BTCUSD",1721832404713,0.1,66946.0,66945.0,0.00763442]
["bitfinex","BTCUSD",1721832404907,0.1,66946.0,66940.0,0.149386]
["bitfinex","BTCUSD",1721832405107,0.07512979,66941.0,66936.0,0.149395]
["bitfinex","BTCUSD",1721832405313,0.07512979,66941.0,66937.0,0.27357234]
["bitfinex","BTCUSD",1721832405520,0.1,66940.0,66938.0,0.12417934]
["bitfinex","BTCUSD",1721832405713,0.1,66940.0,66937.0,0.149393]
["bitfinex","BTCUSD",1721832405921,0.1,66939.0,66938.0,0.12417899]
["bitfinex","BTCUSD",1721832406113,0.1,66939.0,66933.0,0.01]
["bitfinex","BTCUSD",1721832406114,0.1,66940.0,66937.0,0.149392]
["bitfinex","BTCUSD",1721832406342,0.07512979,66941.0,66935.0,0.298794]
["bitfinex","BTCUSD",1721832406516,0.002794,66940.0,66938.0,0.149391]
["bitfinex","BTCUSD",1721832406718,0.07512979,66941.0,66938.0,0.149391]
["bitfinex","BTCUSD",1721832406899,0.07512979,66941.0,66936.0,0.298792]
["bitfinex","BTCUSD",1721832407174,0.07512979,66941.0,66937.0,0.12418]
["bitfinex","BTCUSD",1721832407376,0.07512979,66941.0,66938.0,0.12418]
["bitfinex","BTCUSD",1721832407576,0.1,66938.0,66931.0,0.024]
["bitfinex","BTCUSD",1721832407777,0.1,66938.0,66934.0,0.1494]
["bitfinex","BTCUSD",1721832408148,0.1,66936.0,66935.0,0.12418149]
["bitfinex","BTCUSD",1721832408342,0.002,66938.0,66925.0,0.024]
["bitfinex","BTCUSD",1721832408343,0.1,66929.0,66925.0,0.024]
["bitfinex","BTCUSD",1721832408549,0.07512979,66928.0,66926.0,0.12419305]
["bitfinex","BTCUSD",1721832408690,0.07512979,66928.0,66920.0,0.298863]
["bitfinex","BTCUSD",1721832408691,0.05,66924.0,66920.0,0.298863]
["bitfinex","BTCUSD",1721832408891,0.05,66924.0,66919.0,0.336366]
["bitfinex","BTCUSD",1721832408892,0.05,66925.0,66921.0,0.27362411]
["bitfinex","BTCUSD",1721832409096,0.05,66925.0,66922.0,0.12419511]
["bitfinex","BTCUSD",1721832409342,0.05,66925.0,66923.0,0.12419511]
["bitfinex","BTCUSD",1721832409545,0.1,66917.0,66916.0,0.000924]
["bitfinex","BTCUSD",1721832409757,0.17512979,66917.0,66916.0,0.12513057]
["bitfinex","BTCUSD",1721832409963,0.17512979,66917.0,66916.0,0.1251339]
["bitfinex","BTCUSD",1721832410287,0.07512979,66917.0,66916.0,0.1251339]
["bitfinex","BTCUSD",1721832410491,0.0787,66925.0,66916.0,0.1251339]
["bitfinex","BTCUSD",1721832410701,0.1,66918.0,66917.0,0.1242099]
["bitfinex","BTCUSD",1721832410928,0.1,66918.0,66916.0,0.000924]
["bitfinex","BTCUSD",1721832411139,0.1,66917.0,66916.0,0.000924]
["bitfinex","BTCUSD",1721832411346,0.1,66918.0,66916.0,0.000924]
["bitfinex","BTCUSD",1721832411544,0.1,66922.0,66916.0,0.014924]
["bitfinex","BTCUSD",1721832411791,0.1,66922.0,66917.0,0.00774768]
["bitfinex","BTCUSD",1721832412211,0.1,66918.0,66917.0,0.00774768]
["bitfinex","BTCUSD",1721832412576,0.1,66918.0,66916.0,0.014924]
["bitfinex","BTCUSD",1721832412768,0.43785779,66928.0,66916.0,0.014924]
["bitfinex","BTCUSD",1721832412769,0.1,66926.0,66917.0,0.00774768]
["bitfinex","BTCUSD",1721832412969,0.1,66924.0,66917.0,0.00774768]
["bitfinex","BTCUSD",1721832413182,0.1,66920.0,66917.0,0.00774768]
["bitfinex","BTCUSD",1721832413341,0.1,66921.0,66917.0,0.00774768]
["bitfinex","BTCUSD",1721832413555,0.1,66920.0,66917.0,0.00774768]
["bitfinex","BTCUSD",1721832413963,0.1,66922.0,66917.0,0.15718368]
["bitfinex","BTCUSD",1721832414187,0.1,66922.0,66918.0,0.149435]
["bitfinex","BTCUSD",1721832414392,0.102,66926.0,66920.0,0.298862]
["bitfinex","BTCUSD",1721832414393,0.1,66926.0,66920.0,0.298862]
["bitfinex","BTCUSD",1721832414594,0.1,66932.0,66927.0,0.149416]
["bitfinex","BTCUSD",1721832414826,0.0612,66934.0,66927.0,0.149415]
["bitfinex","BTCUSD",1721832414827,0.1,66930.0,66927.0,0.149415]
["bitfinex","BTCUSD",1721832415008,0.1,66929.0,66928.0,0.00770317]
["bitfinex","BTCUSD",1721832415458,0.1,66926.0,66920.0,0.14943]
["bitfinex","BTCUSD",1721832415624,0.1,66926.0,66917.0,0.298877]
["bitfinex","BTCUSD",1721832415974,0.05,66923.0,66916.0,0.014924]
["bitfinex","BTCUSD",1721832416159,0.07512979,66925.0,66917.0,0.014]
["bitfinex","BTCUSD",1721832416160,0.1,66918.0,66917.0,0.014]
["bitfinex","BTCUSD",1721832416364,0.1,66918.0,66917.0,0.02174768]
["bitfinex","BTCUSD",1721832416518,0.1,66918.0,66916.0,0.014924]
["bitfinex","BTCUSD",1721832416719,0.1,66917.0,66916.0,0.000924]
["bitfinex","BTCUSD",1721832416918,0.102,66917.0,66916.0,0.00867572]
["bitfinex","BTCUSD",1721832417126,0.102,66917.0,66916.0,0.000924]
["bitfinex","BTCUSD",1721832417334,0.102,66917.0,66916.0,0.00867572]
["bitfinex","BTCUSD",1721832417532,0.102,66917.0,66916.0,0.000924]
["bitfinex","BTCUSD",1721832418059,0.102,66917.0,66916.0,0.02267572]
["bitfinex","BTCUSD",1721832418257,0.102,66917.0,66916.0,0.014924]
["bitfinex","BTCUSD",1721832418433,0.102,66917.0,66916.0,0.02267572]
["bitfinex","BTCUSD",1721832418661,0.102,66917.0,66916.0,0.014924]
["bitfinex","BTCUSD",1721832420087,0.17712979,66917.0,66916.0,0.000924]
["bitfinex","BTCUSD",1721832420411,0.1,66917.0,66916.0,0.000924]
["bitfinex","BTCUSD",1721832420615,0.251438,66917.0,66916.0,0.000924]
["bitfinex","BTCUSD",1721832420761,0.650315,66917.0,66916.0,0.000924]
["bitfinex","BTCUSD",1721832420962,0.36075557,66917.0,66916.0,0.000924]
["bitfinex","BTCUSD",1721832421189,0.65963257,66917.0,66916.0,0.014924]
["bitfinex","BTCUSD",1721832421392,0.95850957,66917.0,66916.0,0.014924]
["bitfinex","BTCUSD",1721832421770,0.95850957,66917.0,66916.0,0.000924]
["bitfinex","BTCUSD",1721832421771,1.48654614,66917.0,66916.0,0.000924]
["bitfinex","BTCUSD",1721832421972,1.57314614,66917.0,66916.0,0.014924]
["bitfinex","BTCUSD",1721832422257,1.92202314,66917.0,66916.0,0.014924]
["bitfinex","BTCUSD",1721832422440,1.86270557,66917.0,66916.0,0.014924]
["bitfinex","BTCUSD",1721832422701,2.10363473,66917.0,66916.0,0.014924]
["bitfinex","BTCUSD",1721832423128,2.08547167,66917.0,66916.0,0.014924]
["bitfinex","BTCUSD",1721832423338,2.09747167,66917.0,66916.0,0.014924]
["bitfinex","BTCUSD",1721832423544,2.09747167,66917.0,66891.0,0.002]
["bitfinex","BTCUSD",1721832423545,0.1,66892.0,66891.0,0.002]
["bitfinex","BTCUSD",1721832423769,0.251494,66892.0,66891.0,0.002]
["bitfinex","BTCUSD",1721832423973,0.102,66892.0,66891.0,0.002]
["bitfinex","BTCUSD",1721832424178,0.1,66892.0,66891.0,0.002]
["bitfinex","BTCUSD",1721832424380,0.1,66894.0,66891.0,0.002]
["bitfinex","BTCUSD",1721832424591,0.1,66892.0,66891.0,0.002]
["bitfinex","BTCUSD",1721832424798,0.398952,66901.0,66891.0,0.002]
["bitfinex","BTCUSD",1721832424799,0.1,66905.0,66891.0,0.002]
["bitfinex","BTCUSD",1721832425016,0.1,66904.0,66891.0,0.002]
["bitfinex","BTCUSD",1721832425241,0.1,66911.0,66893.0,0.0525]
["bitfinex","BTCUSD",1721832425475,0.45077872,66914.0,66900.0,0.298953]
["bitfinex","BTCUSD",1721832425702,0.45077872,66914.0,66894.0,0.05]
["bitfinex","BTCUSD",1721832425703,0.1,66913.0,66909.0,0.298911]
["bitfinex","BTCUSD",1721832425915,0.1,66913.0,66905.0,0.298927]
["bitfinex","BTCUSD",1721832426161,0.1,66913.0,66910.0,0.007776]
["bitfinex","BTCUSD",1721832426367,0.0847,66916.0,66911.0,0.00777196]
["bitfinex","BTCUSD",1721832426368,0.1,66914.0,66911.0,0.00777196]
["bitfinex","BTCUSD",1721832426573,0.0827,66916.0,66912.0,0.149449]
["bitfinex","BTCUSD",1721832426574,0.1,66913.0,66912.0,0.149449]
["bitfinex","BTCUSD",1721832426795,0.1,66913.0,66912.0,0.15721691]
["bitfinex","BTCUSD",1721832427062,0.1,66918.0,66912.0,0.00776791]
["bitfinex","BTCUSD",1721832427313,0.55077872,66913.0,66912.0,0.00776791]
["bitfinex","BTCUSD",1721832427601,0.1386,66914.0,66893.0,0.039]
["bitfinex","BTCUSD",1721832427602,0.1,66911.0,66893.0,0.039]
["bitfinex","BTCUSD",1721832427815,0.1386,66914.0,66910.0,0.149453]
["bitfinex","BTCUSD",1721832427816,0.1,66912.0,66910.0,0.149453]
["bitfinex","BTCUSD",1721832428033,0.1,66914.0,66913.0,0.149447]
["bitfinex","BTCUSD",1721832428246,0.1,66914.0,66904.0,0.298932]
["bitfinex","BTCUSD",1721832428247,0.07512979,66918.0,66911.0,0.00777196]
["bitfinex","BTCUSD",1721832428447,0.07512979,66918.0,66910.0,0.039]
["bitfinex","BTCUSD",1721832428448,0.07512979,66918.0,66913.0,0.15721086]
["bitfinex","BTCUSD",1721832428654,0.07512979,66918.0,66913.0,0.149447]
["bitfinex","BTCUSD",1721832428655,0.27512979,66918.0,66913.0,0.149447]
["bitfinex","BTCUSD",1721832428861,0.07512979,66918.0,66914.0,0.15720382]
["bitfinex","BTCUSD",1721832429071,0.1,66921.0,66914.0,0.00775982]
["bitfinex","BTCUSD",1721832429271,0.002794,66920.0,66914.0,0.00775982]
["bitfinex","BTCUSD",1721832429401,0.002794,66920.0,66908.0,0.0135]
["bitfinex","BTCUSD",1721832429402,0.001,66913.0,66908.0,0.298914]
["bitfinex","BTCUSD",1721832429605,0.001,66913.0,66905.0,0.002]
["bitfinex","BTCUSD",1721832429841,0.001,66913.0,66905.0,0.300929]
["bitfinex","BTCUSD",1721832430085,0.001,66913.0,66908.0,0.448373]
["bitfinex","BTCUSD",1721832430289,0.001,66913.0,66909.0,0.298911]
["bitfinex","BTCUSD",1721832430480,0.1,66916.0,66903.0,0.039]
["bitfinex","BTCUSD",1721832430637,0.10931726,66915.0,66907.0,0.298921]
["bitfinex","BTCUSD",1721832431026,0.05,66911.0,66910.0,0.01]
["bitfinex","BTCUSD",1721832431226,0.07612979,66918.0,66912.0,0.448347]
["bitfinex","BTCUSD",1721832431459,0.07612979,66918.0,66910.0,0.01]
["bitfinex","BTCUSD",1721832431460,0.01211127,66917.0,66915.0,0.149442]
["bitfinex","BTCUSD",1721832431656,0.01211127,66917.0,66903.0,0.039]
["bitfinex","BTCUSD",1721832431657,0.002794,66917.0,66913.0,0.15721086]
["bitfinex","BTCUSD",1721832431868,0.102794,66917.0,66916.0,0.00775172]
["bitfinex","BTCUSD",1721832432071,0.1,66915.0,66910.0,0.149452]
["bitfinex","BTCUSD",1721832432334,0.1,66915.0,66903.0,0.337937]
["bitfinex","BTCUSD",1721832432335,0.05,66912.0,66903.0,0.337937]
["bitfinex","BTCUSD",1721832432512,0.05,66910.0,66906.0,0.149462]
["bitfinex","BTCUSD",1721832432751,0.05,66908.0,66904.0,0.149467]
["bitfinex","BTCUSD",1721832432882,0.05,66910.0,66905.0,0.149465]
["bitfinex","BTCUSD",1721832433084,0.05,66911.0,66907.0,0.14946]
["bitfinex","BTCUSD",1721832433085,0.05,66908.0,66907.0,0.14946]
["bitfinex","BTCUSD",1721832433311,0.1,66912.0,66908.0,0.149457]
["bitfinex","BTCUSD",1721832433511,0.00931765,66911.0,66907.0,0.006]
["bitfinex","BTCUSD",1721832433719,0.05931765,66910.0,66907.0,0.006]
["bitfinex","BTCUSD",1721832433919,0.001,66915.0,66903.0,0.02938083]
["bitfinex","BTCUSD",1721832433920,0.05,66908.0,66903.0,0.02938083]
["bitfinex","BTCUSD",1721832434122,0.05,66908.0,66892.0,0.0135]
["bitfinex","BTCUSD",1721832434123,0.1,66901.0,66892.0,0.0135]
["bitfinex","BTCUSD",1721832434320,0.1,66901.0,66895.0,0.149487]
["bitfinex","BTCUSD",1721832434621,0.30718979,66908.0,66893.0,0.298984]
["bitfinex","BTCUSD",1721832434622,0.1,66900.0,66893.0,0.298984]
["bitfinex","BTCUSD",1721832434820,0.149462,66907.0,66891.0,0.002]
["bitfinex","BTCUSD",1721832434821,0.05,66894.0,66891.0,0.002]
["bitfinex","BTCUSD",1721832435021,0.1,66898.0,66893.0,0.149492]
["bitfinex","BTCUSD",1721832435399,0.05,66894.0,66891.0,0.002]
["bitfinex","BTCUSD",1721832435620,0.00931932,66897.0,66891.0,0.002]
["bitfinex","BTCUSD",1721832435621,0.2417,66892.0,66891.0,0.002]
["bitfinex","BTCUSD",1721832435823,0.398941,66903.0,66891.0,0.002]
["bitfinex","BTCUSD",1721832435824,0.183,66898.0,66893.0,0.149491]
["bitfinex","BTCUSD",1721832436025,0.10931975,66897.0,66893.0,0.149491]
["bitfinex","BTCUSD",1721832436227,0.10931975,66897.0,66891.0,0.002]
["bitfinex","BTCUSD",1721832436228,0.00931975,66896.0,66894.0,0.149489]
["bitfinex","BTCUSD",1721832436632,0.00931975,66896.0,66895.0,0.448464]
["bitfinex","BTCUSD",1721832436868,0.1,66897.0,66895.0,0.149488]
["bitfinex","BTCUSD",1721832437072,0.1,66897.0,66894.0,0.149489]
["bitfinex","BTCUSD",1721832437283,0.17512979,66901.0,66895.0,0.149487]
["bitfinex","BTCUSD",1721832437544,0.00931932,66900.0,66895.0,0.158487]
["bitfinex","BTCUSD",1721832437748,0.00931932,66900.0,66896.0,0.0029896]
["bitfinex","BTCUSD",1721832437984,0.00931932,66900.0,66899.0,0.448437]
["bitfinex","BTCUSD",1721832438191,0.00931932,66900.0,66898.0,0.149481]
["bitfinex","BTCUSD",1721832438192,0.00931882,66900.0,66898.0,0.149481]
["bitfinex","BTCUSD",1721832438409,0.05,66903.0,66899.0,0.149478]
["bitfinex","BTCUSD",1721832438619,0.07512979,66899.0,66896.0,0.149485]
["bitfinex","BTCUSD",1721832438831,0.07512979,66899.0,66895.0,0.004]
["bitfinex","BTCUSD",1721832438832,0.00931901,66898.0,66895.0,0.004]
["bitfinex","BTCUSD",1721832439141,0.00931901,66898.0,66897.0,0.149483]
["bitfinex","BTCUSD",1721832439343,0.00931901,66902.0,66901.0,0.149474]
["bitfinex","BTCUSD",1721832439547,0.00931894,66902.0,66901.0,0.149474]
["bitfinex","BTCUSD",1721832439757,0.00931894,66902.0,66901.0,0.747372]
["bitfinex","BTCUSD",1721832439955,0.0664,66912.0,66898.0,0.0294]
["bitfinex","BTCUSD",1721832439956,0.1,66912.0,66898.0,0.0294]
["bitfinex","BTCUSD",1721832440208,0.0831,66914.0,66898.0,0.0294]
["bitfinex","BTCUSD",1721832440209,0.07512979,66899.0,66898.0,0.149481]
["bitfinex","BTCUSD",1721832440439,0.07512979,66899.0,66897.0,0.149482]
["bitfinex","BTCUSD",1721832440654,0.07512979,66899.0,66895.0,0.302973]
["bitfinex","BTCUSD",1721832440863,0.07512979,66899.0,66897.0,0.149482]
["bitfinex","BTCUSD",1721832441069,0.07512979,66899.0,66895.0,0.149487]
["bitfinex","BTCUSD",1721832441291,0.1,66895.0,66891.0,0.002]
["bitfinex","BTCUSD",1721832441523,0.1,66897.0,66891.0,0.002]
["bitfinex","BTCUSD",1721832441730,0.07512979,66892.0,66891.0,0.002]
["bitfinex","BTCUSD",1721832441957,0.00931973,66892.0,66891.0,0.002]
["bitfinex","BTCUSD",1721832442175,0.08444952,66892.0,66891.0,0.002]
["bitfinex","BTCUSD",1721832442377,0.08444952,66892.0,66891.0,0.151496]
["bitfinex","BTCUSD",1721832442650,0.08444952,66892.0,66891.0,0.45834193]
["bitfinex","BTCUSD",1721832442870,0.08444952,66892.0,66891.0,0.00985293]
["bitfinex","BTCUSD",1721832443111,0.08444952,66892.0,66891.0,0.15934893]
["bitfinex","BTCUSD",1721832443463,0.08444952,66892.0,66891.0,0.00985293]
["bitfinex","BTCUSD",1721832444179,0.1128946,66892.0,66891.0,0.002]
["bitfinex","BTCUSD",1721832444402,0.1128946,66892.0,66891.0,0.00985293]
["bitfinex","BTCUSD",1721832444403,0.08444965,66892.0,66891.0,0.00985293]
["bitfinex","BTCUSD",1721832444997,0.00931986,66892.0,66891.0,0.151496]
["bitfinex","BTCUSD",1721832445385,0.00931986,66892.0,66891.0,0.15934893]
["bitfinex","BTCUSD",1721832445762,0.001,66899.0,66898.0,0.149481]
["bitfinex","BTCUSD",1721832445979,0.001,66899.0,66898.0,0.960205]
["bitfinex","BTCUSD",1721832446212,0.26000374,66918.0,66912.0,0.14945]
["bitfinex","BTCUSD",1721832446213,0.1,66915.0,66912.0,0.14945]
["bitfinex","BTCUSD",1721832446407,0.1484,66918.0,66898.0,0.22062458]
["bitfinex","BTCUSD",1721832446408,0.002794,66912.0,66898.0,0.22062458]
["bitfinex","BTCUSD",1721832446645,0.08444705,66911.0,66900.0,0.298953]
["bitfinex","BTCUSD",1721832446848,0.01211126,66910.0,66896.0,0.05]
["bitfinex","BTCUSD",1721832447048,0.07512979,66911.0,66910.0,0.149454]
["bitfinex","BTCUSD",1721832447336,0.05,66907.0,66892.0,0.2422]
["bitfinex","BTCUSD",1721832447525,0.07512979,66904.0,66899.0,0.298954]
["bitfinex","BTCUSD",1721832447709,0.07512979,66904.0,66903.0,0.14947]
["bitfinex","BTCUSD",1721832447911,0.07512979,66904.0,66900.0,0.298953]
["bitfinex","BTCUSD",1721832447912,0.08444774,66904.0,66900.0,0.298953]
["bitfinex","BTCUSD",1721832448048,0.002,66910.0,66892.0,0.03858024]
["bitfinex","BTCUSD",1721832448049,0.1,66910.0,66892.0,0.03858024]
["bitfinex","BTCUSD",1721832448267,0.002,66914.0,66892.0,0.03858024]
["bitfinex","BTCUSD",1721832448268,0.009318,66909.0,66908.0,0.149458]
["bitfinex","BTCUSD",1721832448467,0.21211136,66913.0,66896.0,0.014]
["bitfinex","BTCUSD",1721832448674,0.07512979,66911.0,66910.0,0.149454]
["bitfinex","BTCUSD",1721832448892,0.08444715,66911.0,66910.0,0.149454]
["bitfinex","BTCUSD",1721832449294,0.08444715,66911.0,66910.0,0.448362]
["bitfinex","BTCUSD",1721832449521,0.07512979,66911.0,66910.0,0.448362]
["bitfinex","BTCUSD",1721832449723,0.07512979,66911.0,66905.0,0.298929]
["bitfinex","BTCUSD",1721832449923,0.07512979,66911.0,66896.0,0.014]
["bitfinex","BTCUSD",1721832449924,0.05,66908.0,66896.0,0.014]
["bitfinex","BTCUSD",1721832450124,0.05,66903.0,66896.0,0.014]
["bitfinex","BTCUSD",1721832450352,0.07512979,66904.0,66903.0,0.44841]
["bitfinex","BTCUSD",1721832450503,0.07512979,66904.0,66903.0,0.14947]
["bitfinex","BTCUSD",1721832450716,0.08444762,66904.0,66903.0,0.14947]
["bitfinex","BTCUSD",1721832450920,0.1,66910.0,66901.0,0.298948]
["bitfinex","BTCUSD",1721832451123,0.1,66910.0,66907.0,0.14946]
["bitfinex","BTCUSD",1721832451124,0.00931788,66909.0,66907.0,0.14946]
["bitfinex","BTCUSD",1721832451327,0.10931788,66909.0,66907.0,0.14946]
["bitfinex","BTCUSD",1721832451562,0.00931788,66908.0,66907.0,0.448382]
["bitfinex","BTCUSD",1721832451770,0.2,66914.0,66912.0,0.14945]
["bitfinex","BTCUSD",1721832451771,0.00931739,66913.0,66912.0,0.14945]
["bitfinex","BTCUSD",1721832451974,0.10931739,66913.0,66909.0,0.149455]
["bitfinex","BTCUSD",1721832452190,0.07512979,66911.0,66905.0,0.298927]
["bitfinex","BTCUSD",1721832452399,0.00931739,66910.0,66909.0,0.149456]
["bitfinex","BTCUSD",1721832453232,0.00931712,66910.0,66909.0,0.149456]
["bitfinex","BTCUSD",1721832453461,0.00931712,66910.0,66909.0,0.448369]
["bitfinex","BTCUSD",1721832453668,0.00931733,66910.0,66909.0,0.149455]
["bitfinex","BTCUSD",1721832454038,0.00931733,66910.0,66909.0,0.448368]
["bitfinex","BTCUSD",1721832454243,0.00931733,66910.0,66909.0,0.149455]
["bitfinex","BTCUSD",1721832454731,0.00931733,66910.0,66909.0,0.448368]
["bitfinex","BTCUSD",1721832454903,0.00931727,66911.0,66910.0,0.149454]
["bitfinex","BTCUSD",1721832455120,0.00931725,66912.0,66911.0,0.149452]
["bitfinex","BTCUSD",1721832455320,0.00931724,66912.0,66911.0,0.149452]
["bitfinex","BTCUSD",1721832456122,0.1,66910.0,66909.0,0.014]
["bitfinex","BTCUSD",1721832456324,0.1,66910.0,66903.0,0.298936]
["bitfinex","BTCUSD",1721832456325,0.18444703,66910.0,66903.0,0.298936]
["bitfinex","BTCUSD",1721832456529,0.05,66908.0,66907.0,0.14946]
["bitfinex","BTCUSD",1721832456729,0.05931724,66908.0,66907.0,0.14946]
["bitfinex","BTCUSD",1721832456959,0.05931724,66908.0,66907.0,0.15724815]
["bitfinex","BTCUSD",1721832457776,0.00931724,66908.0,66907.0,0.45617015]
["bitfinex","BTCUSD",1721832457989,0.00931724,66908.0,66907.0,0.75509215]
["bitfinex","BTCUSD",1721832458196,0.00931739,66908.0,66907.0,0.15724915]
["bitfinex","BTCUSD",1721832458394,0.0093172,66908.0,66907.0,0.00778815]
["bitfinex","BTCUSD",1721832458599,0.102794,66914.0,66913.0,0.149447]
["bitfinex","BTCUSD",1721832458811,0.09881575,66914.0,66913.0,0.149447]
["bitfinex","BTCUSD",1721832459014,0.09881575,66914.0,66913.0,0.15721086]
["bitfinex","BTCUSD",1721832459225,0.00931709,66914.0,66913.0,0.45610586]
["bitfinex","BTCUSD",1721832459429,0.00931709,66914.0,66913.0,0.15721086]
["bitfinex","BTCUSD",1721832459630,0.08949866,66916.0,66913.0,0.15721086]
["bitfinex","BTCUSD",1721832459631,0.00931709,66915.0,66913.0,0.15721086]
["bitfinex","BTCUSD",1721832459832,0.00931709,66914.0,66913.0,0.15721086]
["bitfinex","BTCUSD",1721832460058,0.2,66916.0,66913.0,0.17121086]
["bitfinex","BTCUSD",1721832460268,0.00931686,66915.0,66913.0,0.17121086]
["bitfinex","BTCUSD",1721832460468,0.28950943,66916.0,66914.0,0.149445]
["bitfinex","BTCUSD",1721832460469,0.2,66916.0,66914.0,0.149445]
["bitfinex","BTCUSD",1721832460674,0.09883299,66915.0,66914.0,0.15720482]
["bitfinex","BTCUSD",1721832461084,0.00931682,66915.0,66914.0,0.15720482]
["bitfinex","BTCUSD",1721832461403,0.09884896,66915.0,66914.0,0.00775982]
["bitfinex","BTCUSD",1721832461535,0.00931682,66915.0,66914.0,0.00775982]
["bitfinex","BTCUSD",1721832461747,0.00931682,66915.0,66914.0,0.15720482]
["bitfinex","BTCUSD",1721832461946,0.09884999,66915.0,66914.0,0.15720482]
["bitfinex","BTCUSD",1721832462255,0.09884885,66915.0,66914.0,0.15720482]
["bitfinex","BTCUSD",1721832462489,0.09885515,66915.0,66914.0,0.15720482]
["bitfinex","BTCUSD",1721832462868,0.00931671,66915.0,66914.0,0.75498682]
["bitfinex","BTCUSD",1721832463248,0.45830405,66925.0,66914.0,0.75498682]
["bitfinex","BTCUSD",1721832463249,0.08953833,66921.0,66916.0,0.298882]
["bitfinex","BTCUSD",1721832463456,0.08953833,66921.0,66914.0,0.00775982]
["bitfinex","BTCUSD",1721832463457,0.00284,66933.0,66921.0,0.2128]
["bitfinex","BTCUSD",1721832463458,0.08953833,66932.0,66921.0,0.2128]
["bitfinex","BTCUSD",1721832463837,0.00084,66933.0,66932.0,1.045835]
["bitfinex","BTCUSD",1721832463958,0.00084,66933.0,66932.0,1.074235]
["bitfinex","BTCUSD",1721832464361,0.08953833,66948.0,66933.0,0.05]
["bitfinex","BTCUSD",1721832464570,0.05,66950.0,66949.0,0.149367]
["bitfinex","BTCUSD",1721832464773,0.05931187,66950.0,66949.0,0.149367]
["bitfinex","BTCUSD",1721832464983,0.05931187,66950.0,66949.0,0.00761825]
["bitfinex","BTCUSD",1721832465187,0.10931187,66950.0,66949.0,0.00761825]
["bitfinex","BTCUSD",1721832465402,0.1,66950.0,66949.0,0.00761825]
["bitfinex","BTCUSD",1721832465612,0.1,66950.0,66946.0,0.149373]
["bitfinex","BTCUSD",1721832465613,0.05,66948.0,66946.0,0.149373]
["bitfinex","BTCUSD",1721832465815,0.05,66948.0,66947.0,0.00762634]
["bitfinex","BTCUSD",1721832465816,0.1,66948.0,66947.0,0.00762634]
["bitfinex","BTCUSD",1721832466063,0.1,66941.0,66926.0,0.2422]
["bitfinex","BTCUSD",1721832466267,0.07512979,66933.0,66924.0,0.0135]
["bitfinex","BTCUSD",1721832466556,0.07512979,66933.0,66927.0,0.30653922]
["bitfinex","BTCUSD",1721832466934,0.002794,66932.0,66928.0,0.00770317]
["bitfinex","BTCUSD",1721832467044,0.05,66937.0,66928.0,0.00770317]
["bitfinex","BTCUSD",1721832467045,0.1765,66941.0,66932.0,0.298808]
["bitfinex","BTCUSD",1721832467248,0.1765,66941.0,66930.0,0.149409]
["bitfinex","BTCUSD",1721832467249,0.07512979,66931.0,66930.0,0.149409]
["bitfinex","BTCUSD",1721832467529,0.07512979,66931.0,66930.0,0.448228]
["bitfinex","BTCUSD",1721832467784,0.07512979,66931.0,66930.0,0.747047]
["bitfinex","BTCUSD",1721832467917,0.1765,66941.0,66934.0,0.298798]
["bitfinex","BTCUSD",1721832468119,0.1765,66941.0,66939.0,0.149389]
["bitfinex","BTCUSD",1721832468346,0.1,66944.0,66939.0,0.149389]
["bitfinex","BTCUSD",1721832468558,0.1,66943.0,66939.0,0.149389]
["bitfinex","BTCUSD",1721832468928,0.1,66943.0,66940.0,0.149386]
["bitfinex","BTCUSD",1721832469526,0.0631,66946.0,66941.0,0.149384]
["bitfinex","BTCUSD",1721832469527,0.2,66945.0,66941.0,0.149384]
["bitfinex","BTCUSD",1721832469729,0.2,66945.0,66932.0,0.2128]
["bitfinex","BTCUSD",1721832469730,0.1,66945.0,66932.0,0.2128]
["bitfinex","BTCUSD",1721832470050,0.1,66945.0,66942.0,0.149382]
["bitfinex","BTCUSD",1721832470254,0.002,66952.0,66932.0,0.2128]
["bitfinex","BTCUSD",1721832470255,0.05,66949.0,66946.0,0.149374]
["bitfinex","BTCUSD",1721832470453,0.07512979,66948.0,66941.0,1.0]
["bitfinex","BTCUSD",1721832470792,0.07512979,66948.0,66946.0,0.149373]
["bitfinex","BTCUSD",1721832471208,0.07512979,66948.0,66941.0,1.0]
["bitfinex","BTCUSD",1721832471427,0.07512979,66948.0,66947.0,0.149371]
["bitfinex","BTCUSD",1721832471645,0.1,66948.0,66947.0,0.448114]
["bitfinex","BTCUSD",1721832471836,0.0752,66954.0,66941.0,1.0]
["bitfinex","BTCUSD",1721832471837,0.1,66956.0,66941.0,1.0]
["bitfinex","BTCUSD",1721832472047,0.1461,66960.0,66941.0,1.0]
["bitfinex","BTCUSD",1721832472048,0.1,66955.0,66941.0,1.0]
["bitfinex","BTCUSD",1721832472257,0.1,66955.0,66951.0,0.298723]
["bitfinex","BTCUSD",1721832472459,0.002,66958.0,66949.0,0.298732]
["bitfinex","BTCUSD",1721832472460,0.05,66952.0,66949.0,0.298732]
["bitfinex","BTCUSD",1721832472682,0.002,66958.0,66942.0,0.298763]
["bitfinex","BTCUSD",1721832472683,0.05,66948.0,66942.0,0.298763]
["bitfinex","BTCUSD",1721832472882,0.05,66942.0,66941.0,1.0]
["bitfinex","BTCUSD",1721832473485,0.102,66942.0,66941.0,1.0]
["bitfinex","BTCUSD",1721832474113,0.102,66942.0,66941.0,1.014]
["bitfinex","BTCUSD",1721832474549,0.102,66942.0,66941.0,1.02165059]
["bitfinex","BTCUSD",1721832474750,0.251383,66942.0,66941.0,1.02165059]
["bitfinex","BTCUSD",1721832474976,0.550149,66942.0,66941.0,1.02165059]
["bitfinex","BTCUSD",1721832475232,0.202,66942.0,66941.0,1.02165059]
["bitfinex","BTCUSD",1721832475455,0.0784,66944.0,66941.0,1.02165059]
["bitfinex","BTCUSD",1721832475456,0.1,66944.0,66941.0,1.014]
["bitfinex","BTCUSD",1721832475613,0.1473,66950.0,66941.0,1.014]
["bitfinex","BTCUSD",1721832475614,0.0822,66950.0,66949.0,0.149367]
["bitfinex","BTCUSD",1721832475818,0.00758412,66955.0,66947.0,0.149369]
["bitfinex","BTCUSD",1721832476054,0.00758412,66955.0,66943.0,0.2128]
["bitfinex","BTCUSD",1721832476055,0.06258421,66964.0,66949.0,0.00761825]
["bitfinex","BTCUSD",1721832476181,0.00931165,66963.0,66948.0,0.00762229]
["bitfinex","BTCUSD",1721832476379,0.06258421,66964.0,66944.0,0.05]
["bitfinex","BTCUSD",1721832476811,0.01561918,66973.0,66956.0,0.0633]
["bitfinex","BTCUSD",1721832477009,0.059877,66967.0,66957.0,0.00758591]
["bitfinex","BTCUSD",1721832477232,0.059877,66967.0,66956.0,0.0633]
["bitfinex","BTCUSD",1721832477493,0.059877,66967.0,66965.0,0.14933]
["bitfinex","BTCUSD",1721832477694,0.059877,66967.0,66956.0,0.362002]
["bitfinex","BTCUSD",1721832477695,0.059877,66967.0,66957.0,0.00758591]
["bitfinex","BTCUSD",1721832477913,0.059877,66967.0,66966.0,0.00754954]
["bitfinex","BTCUSD",1721832478127,0.01196212,66981.0,66956.0,0.0633]
["bitfinex","BTCUSD",1721832478128,0.002794,66979.0,66956.0,0.0633]
["bitfinex","BTCUSD",1721832478360,0.002794,66980.0,66969.0,0.298642]
["bitfinex","BTCUSD",1721832478554,0.059868,66978.0,66961.0,0.51148]
["bitfinex","BTCUSD",1721832478759,0.07512979,66973.0,66970.0,0.15685238]
["bitfinex","BTCUSD",1721832478969,0.07512979,66973.0,66971.0,0.149318]
["bitfinex","BTCUSD",1721832479194,0.07512979,66973.0,66971.0,0.00752934]
["bitfinex","BTCUSD",1721832479640,0.07512979,66973.0,66944.0,0.004]
["bitfinex","BTCUSD",1721832479641,0.0628,66970.0,66944.0,0.004]
["bitfinex","BTCUSD",1721832479843,0.45077872,66972.0,66944.0,0.004]
["bitfinex","BTCUSD",1721832479844,0.15752979,66945.0,66944.0,0.004]
["bitfinex","BTCUSD",1721832480055,0.25752979,66945.0,66944.0,0.004]
["bitfinex","BTCUSD",1721832480695,0.0824,66945.0,66944.0,0.149378]
["bitfinex","BTCUSD",1721832480901,0.1,66951.0,66941.0,1.0]
["bitfinex","BTCUSD",1721832481319,0.0802,66954.0,66945.0,0.298752]
["bitfinex","BTCUSD",1721832481521,0.0802,66954.0,66947.0,0.298741]
["bitfinex","BTCUSD",1721832481734,0.1,66958.0,66953.0,0.149358]
["bitfinex","BTCUSD",1721832481940,0.07512979,66957.0,66945.0,0.298752]
["bitfinex","BTCUSD",1721832482140,0.07512979,66957.0,66948.0,0.149368]
["bitfinex","BTCUSD",1721832482273,0.07512979,66957.0,66947.0,0.149371]
["bitfinex","BTCUSD",1721832482472,0.07512979,66948.0,66941.0,1.0]
["bitfinex","BTCUSD",1721832482683,0.0807,66947.0,66941.0,1.0]
["bitfinex","BTCUSD",1721832483364,0.064094,66946.0,66941.0,1.0]
["bitfinex","BTCUSD",1721832483589,0.0613,66946.0,66941.0,1.0]
["bitfinex","BTCUSD",1721832483956,0.149383,66942.0,66941.0,1.0]
["bitfinex","BTCUSD",1721832484160,0.448149,66942.0,66941.0,1.0]
["bitfinex","BTCUSD",1721832484635,0.249383,66942.0,66941.0,1.0]
["bitfinex","BTCUSD",1721832484848,0.1,66942.0,66941.0,1.0]
["bitfinex","BTCUSD",1721832485243,0.1613,66946.0,66941.0,1.008]
["bitfinex","BTCUSD",1721832485648,0.1613,66946.0,66941.0,1.0]
["bitfinex","BTCUSD",1721832485846,0.1,66946.0,66941.0,1.0]
["bitfinex","BTCUSD",1721832486164,0.1,66946.0,66941.0,1.014]
["bitfinex","BTCUSD",1721832486405,0.0807,66947.0,66941.0,1.014]
["bitfinex","BTCUSD",1721832486756,0.0807,66947.0,66941.0,1.0]
["bitfinex","BTCUSD",1721832486970,0.1,66950.0,66941.0,1.0]
["bitfinex","BTCUSD",1721832487178,0.598686,66960.0,66941.0,1.0]
["bitfinex","BTCUSD",1721832487179,0.1,66952.0,66941.0,1.075]
["bitfinex","BTCUSD",1721832487389,0.0809,66963.0,66949.0,0.298733]
["bitfinex","BTCUSD",1721832487603,0.0809,66963.0,66941.0,1.075]
["bitfinex","BTCUSD",1721832487821,0.07792379,66962.0,66944.0,0.298755]
["bitfinex","BTCUSD",1721832488036,0.07792379,66962.0,66950.0,0.149364]
["bitfinex","BTCUSD",1721832488459,0.07792379,66962.0,66951.0,0.149362]
["bitfinex","BTCUSD",1721832488666,0.07792379,66962.0,66942.0,0.05]
["bitfinex","BTCUSD",1721832488667,0.07512979,66962.0,66943.0,0.05]
["bitfinex","BTCUSD",1721832488874,0.0809,66963.0,66943.0,0.05]
["bitfinex","BTCUSD",1721832488875,0.002794,66961.0,66960.0,0.149342]
["bitfinex","BTCUSD",1721832489305,0.002794,66961.0,66957.0,0.149348]
["bitfinex","BTCUSD",1721832489525,0.002794,66961.0,66951.0,0.0427986]
["bitfinex","BTCUSD",1721832489526,0.07512979,66960.0,66951.0,0.149362]
["bitfinex","BTCUSD",1721832489722,0.0782,66952.0,66942.0,0.0427986]
["bitfinex","BTCUSD",1721832489922,0.0782,66952.0,66941.0,1.386766]
["bitfinex","BTCUSD",1721832489923,0.15332979,66952.0,66941.0,1.088]
["bitfinex","BTCUSD",1721832490129,0.37381679,66960.0,66941.0,1.088]
["bitfinex","BTCUSD",1721832490130,0.15332979,66960.0,66941.0,1.088]
["bitfinex","BTCUSD",1721832490393,0.0821,66967.0,66957.0,0.298695]
["bitfinex","BTCUSD",1721832490627,0.0821,66967.0,66962.0,0.149336]
["bitfinex","BTCUSD",1721832490832,0.0017,66968.0,66967.0,0.149327]
["bitfinex","BTCUSD",1721832491041,0.0017,66968.0,66965.0,0.149329]
["bitfinex","BTCUSD",1721832491242,0.0017,66968.0,66964.0,0.298665]
["bitfinex","BTCUSD",1721832491243,0.0017,66968.0,66966.0,0.00754954]
["bitfinex","BTCUSD",1721832491452,0.0017,66968.0,66962.0,0.298674]
["bitfinex","BTCUSD",1721832491665,0.0017,66968.0,66963.0,0.00756166]
["bitfinex","BTCUSD",1721832491896,0.0017,66968.0,66963.0,0.149334]
["bitfinex","BTCUSD",1721832492118,0.0017,66968.0,66955.0,0.4667]
["bitfinex","BTCUSD",1721832492320,0.0017,66968.0,66967.0,0.447981]
["bitfinex","BTCUSD",1721832492520,0.0017,66968.0,66966.0,0.149329]
["bitfinex","BTCUSD",1721832492719,0.0017,66968.0,66967.0,0.0075455]
["bitfinex","BTCUSD",1721832492928,0.0017,66968.0,66965.0,0.14933]
["bitfinex","BTCUSD",1721832493126,0.0017,66968.0,66967.0,0.0075455]
["bitfinex","BTCUSD",1721832493340,0.0017,66968.0,66966.0,0.00754954]
["bitfinex","BTCUSD",1721832493545,0.0017,66968.0,66962.0,0.006]
["bitfinex","BTCUSD",1721832493758,0.07512979,66963.0,66962.0,0.006]
["bitfinex","BTCUSD",1721832494381,0.30666579,66963.0,66962.0,0.006]
["bitfinex","BTCUSD",1721832495030,0.30666579,66963.0,66951.0,0.005]
["bitfinex","BTCUSD",1721832495231,0.07512979,66956.0,66951.0,0.005]
["bitfinex","BTCUSD",1721832495450,0.07512979,66956.0,66951.0,0.154361]
["bitfinex","BTCUSD",1721832495680,0.07512979,66956.0,66955.0,0.4807]
["bitfinex","BTCUSD",1721832495869,0.07512979,66956.0,66955.0,0.014]
["bitfinex","BTCUSD",1721832496270,0.07512979,66956.0,66948.0,0.298738]
["bitfinex","BTCUSD",1721832496529,0.07512979,66956.0,66948.0,0.149368]
["bitfinex","BTCUSD",1721832496732,0.07512979,66949.0,66941.0,1.0]
["bitfinex","BTCUSD",1721832497175,0.07512979,66942.0,66941.0,1.0]
["bitfinex","BTCUSD",1721832497387,0.298717,66953.0,66941.0,1.0]
["bitfinex","BTCUSD",1721832497388,0.01069337,66968.0,66942.0,0.0266]
["bitfinex","BTCUSD",1721832497635,0.002794,66967.0,66961.0,0.149339]
["bitfinex","BTCUSD",1721832497890,0.0017,66968.0,66958.0,0.2655]
["bitfinex","BTCUSD",1721832497891,0.0017,66968.0,66967.0,0.447981]
["bitfinex","BTCUSD",1721832498063,0.0017,66968.0,66967.0,0.149327]
["bitfinex","BTCUSD",1721832498274,0.0017,66968.0,66967.0,1.038735]
["bitfinex","BTCUSD",1721832498483,0.0017,66968.0,66967.0,1.337389]
["bitfinex","BTCUSD",1721832498698,0.0017,66968.0,66967.0,1.786043]
["bitfinex","BTCUSD",1721832498910,0.0017,66968.0,66967.0,1.97042651]
["bitfinex","BTCUSD",1721832499114,0.00842,66974.0,66973.0,1.195194]
["bitfinex","BTCUSD",1721832499252,0.00842,66974.0,66973.0,1.493821]
["bitfinex","BTCUSD",1721832499472,0.00842,66974.0,66973.0,1.53739852]
["bitfinex","BTCUSD",1721832500259,0.002,66989.0,66988.0,0.14928]
["bitfinex","BTCUSD",1721832500389,0.002,66989.0,66988.0,1.0119]
["bitfinex","BTCUSD",1721832500590,0.002,66989.0,66976.0,0.527]
["bitfinex","BTCUSD",1721832500591,0.002,66989.0,66983.0,0.14929]
["bitfinex","BTCUSD",1721832500798,0.002,66989.0,66984.0,0.149288]
["bitfinex","BTCUSD",1721832501000,0.002,66989.0,66977.0,0.0442501]
["bitfinex","BTCUSD",1721832501001,0.07512979,66988.0,66977.0,0.0442501]
["bitfinex","BTCUSD",1721832501226,0.07512979,66988.0,66976.0,0.527]
["bitfinex","BTCUSD",1721832501397,0.07512979,66988.0,66986.0,0.149284]
["bitfinex","BTCUSD",1721832501578,0.07512979,66988.0,66984.0,0.298578]
["bitfinex","BTCUSD",1721832501823,0.07512979,66988.0,66987.0,0.447847]
["bitfinex","BTCUSD",1721832502032,0.002,66989.0,66988.0,0.7464]
["bitfinex","BTCUSD",1721832502536,0.002,66989.0,66988.0,0.44784]
["bitfinex","BTCUSD",1721832502872,0.002,66989.0,66988.0,0.14928]
["bitfinex","BTCUSD",1721832503095,0.002,66989.0,66988.0,0.44784]
["bitfinex","BTCUSD",1721832503288,0.002,66989.0,66988.0,1.04496]
["bitfinex","BTCUSD",1721832504102,0.002,66989.0,66988.0,1.19496]
["bitfinex","BTCUSD",1721832504646,0.002,66989.0,66988.0,1.49352]
["bitfinex","BTCUSD",1721832504860,0.002,66989.0,66988.0,1.55802]
["bitfinex","BTCUSD",1721832505238,0.002,66989.0,66988.0,1.56002]
["bitfinex","BTCUSD",1721832505489,0.002,66989.0,66988.0,1.56907977]
["bitfinex","BTCUSD",1721832505688,0.002,66989.0,66988.0,0.91420987]
["bitfinex","BTCUSD",1721832505897,0.002,66989.0,66988.0,0.95443543]
["bitfinex","BTCUSD",1721832506048,0.002,66989.0,66988.0,0.91843543]
["bitfinex","BTCUSD",1721832506247,0.002,66989.0,66988.0,1.14147258]
["bitfinex","BTCUSD",1721832506450,0.002,66989.0,66988.0,1.84291258]
["bitfinex","BTCUSD",1721832506840,0.002,66989.0,66988.0,1.02295281]
["bitfinex","BTCUSD",1721832508280,0.002,66989.0,66988.0,1.47079281]
["bitfinex","BTCUSD",1721832508485,0.002,66989.0,66988.0,1.02295281]
["bitfinex","BTCUSD",1721832508889,0.151278,66989.0,66988.0,1.00895281]
["bitfinex","BTCUSD",1721832509095,0.151278,66989.0,66988.0,1.02295281]
["bitfinex","BTCUSD",1721832509304,0.151278,66989.0,66988.0,1.03695281]
["bitfinex","BTCUSD",1721832509514,0.002,66989.0,66988.0,1.03695281]
["bitfinex","BTCUSD",1721832509737,0.002,66989.0,66988.0,1.02295281]
["bitfinex","BTCUSD",1721832510141,0.002,66989.0,66988.0,1.00895281]
["bitfinex","BTCUSD",1721832510470,0.002,66989.0,66988.0,1.02295281]
["bitfinex","BTCUSD",1721832512317,0.002,66989.0,66988.0,1.03695281]
["bitfinex","BTCUSD",1721832512815,0.002,66989.0,66988.0,1.02295281]
["bitfinex","BTCUSD",1721832513022,0.002,66989.0,66988.0,1.03395281]
["bitfinex","BTCUSD",1721832513443,0.002,66989.0,66988.0,1.01995281]
["bitfinex","BTCUSD",1721832514001,0.151278,66989.0,66988.0,1.01995281]
["bitfinex","BTCUSD",1721832514249,0.151278,66989.0,66988.0,1.00895281]
["bitfinex","BTCUSD",1721832514463,0.449834,66989.0,66988.0,1.00895281]
["bitfinex","BTCUSD",1721832514673,0.151278,66989.0,66988.0,1.01495281]
["bitfinex","BTCUSD",1721832515259,0.151278,66989.0,66988.0,1.00895281]
["bitfinex","BTCUSD",1721832515477,0.449834,66989.0,66988.0,1.00895281]
["bitfinex","BTCUSD",1721832515652,0.99189,66989.0,66988.0,1.00895281]
["bitfinex","BTCUSD",1721832517149,1.613446,66989.0,66988.0,1.00895281]
["bitfinex","BTCUSD",1721832517374,1.613446,66989.0,66988.0,1.01895281]
["bitfinex","BTCUSD",1721832517375,1.62275471,66989.0,66988.0,1.01895281]
["bitfinex","BTCUSD",1721832517575,1.62275471,66989.0,66988.0,1.01]
["bitfinex","BTCUSD",1721832517723,1.62275471,66989.0,66988.0,1.02513317]
["bitfinex","BTCUSD",1721832518049,1.62275471,66989.0,66988.0,0.86523317]
["bitfinex","BTCUSD",1721832518258,1.62275471,66989.0,66988.0,0.85823317]
["bitfinex","BTCUSD",1721832518611,1.62275471,66989.0,66988.0,0.86923317]
["bitfinex","BTCUSD",1721832518807,1.62275471,66989.0,66988.0,0.87523317]
["bitfinex","BTCUSD",1721832519035,1.62275471,66989.0,66988.0,0.86423317]
["bitfinex","BTCUSD",1721832519240,1.82275532,66989.0,66988.0,0.86423317]
["bitfinex","BTCUSD",1721832519414,1.82275532,66989.0,66988.0,0.85823317]
["bitfinex","BTCUSD",1721832519596,1.52275532,66989.0,66988.0,0.85823317]
["bitfinex","BTCUSD",1721832519792,1.02419932,66989.0,66988.0,0.85823317]
["bitfinex","BTCUSD",1721832519998,0.40408732,66989.0,66988.0,0.85823317]
["bitfinex","BTCUSD",1721832520208,0.40408732,66989.0,66988.0,0.8501]
["bitfinex","BTCUSD",1721832520409,0.40408732,66989.0,66988.0,0.85833517]
["bitfinex","BTCUSD",1721832520647,0.70264332,66989.0,66988.0,0.85833517]
["bitfinex","BTCUSD",1721832521077,0.2455,66989.0,66988.0,0.85833517]
["bitfinex","BTCUSD",1721832521486,0.2475,66989.0,66988.0,0.85933517]
["bitfinex","BTCUSD",1721832521950,0.2455,66989.0,66988.0,0.85833517]
["bitfinex","BTCUSD",1721832522201,0.397778,66989.0,66988.0,0.85933517]
["bitfinex","BTCUSD",1721832522374,0.397778,66989.0,66988.0,0.86033517]
["bitfinex","BTCUSD",1721832522547,0.693334,66989.0,66988.0,0.85933517]
["bitfinex","BTCUSD",1721832522748,0.40408572,66989.0,66988.0,0.85933517]
["bitfinex","BTCUSD",1721832522961,0.70264172,66989.0,66988.0,0.85933517]
["bitfinex","BTCUSD",1721832523350,0.70464172,66989.0,66988.0,0.85933517]
["bitfinex","BTCUSD",1721832523551,1.00319772,66989.0,66988.0,0.85933517]
["bitfinex","BTCUSD",1721832525163,1.00319832,66989.0,66988.0,0.85933517]
["bitfinex","BTCUSD",1721832525339,0.70464232,66989.0,66988.0,0.85933517]
["bitfinex","BTCUSD",1721832526139,1.00319832,66989.0,66988.0,0.85933517]
["bitfinex","BTCUSD",1721832526390,1.30175432,66989.0,66988.0,0.85933517]
["bitfinex","BTCUSD",1721832526562,1.00319832,66989.0,66988.0,0.85933517]
["bitfinex","BTCUSD",1721832526783,1.00319832,66989.0,66988.0,0.8511]
["bitfinex","BTCUSD",1721832527158,1.00319832,66989.0,66988.0,0.85933517]
["bitfinex","BTCUSD",1721832527404,0.70464232,66989.0,66988.0,0.85933517]
["bitfinex","BTCUSD",1721832528101,1.00319832,66989.0,66988.0,0.85933517]
["bitfinex","BTCUSD",1721832528318,0.25680832,66989.0,66988.0,0.85933517]
["bitfinex","BTCUSD",1721832528519,0.25680805,66989.0,66988.0,0.85933517]
["bitfinex","BTCUSD",1721832528700,0.40608605,66989.0,66988.0,0.85933517]
["bitfinex","BTCUSD",1721832528903,0.40608596,66989.0,66988.0,0.85933517]
["bitfinex","BTCUSD",1721832529099,0.70464196,66989.0,66988.0,0.85933517]
["bitfinex","BTCUSD",1721832529325,1.30319796,66989.0,66988.0,0.85933517]
["bitfinex","BTCUSD",1721832531374,1.30319796,66989.0,66988.0,0.8511]
["bitfinex","BTCUSD",1721832531521,1.29389,66989.0,66988.0,0.8511]
["bitfinex","BTCUSD",1721832531718,1.6686362,66989.0,66988.0,0.85933517]
["bitfinex","BTCUSD",1721832531926,1.73175984,66989.0,66988.0,0.8511]
["bitfinex","BTCUSD",1721832532128,1.30319886,66989.0,66988.0,0.85933517]
["bitfinex","BTCUSD",1721832532417,0.77154667,66989.0,66988.0,0.85933517]
["bitfinex","BTCUSD",1721832532606,0.70464286,66989.0,66988.0,0.85933517]
["bitfinex","BTCUSD",1721832532808,1.07010348,66989.0,66988.0,0.85933517]
["bitfinex","BTCUSD",1721832532927,1.07010348,66989.0,66988.0,0.8511]
["bitfinex","BTCUSD",1721832532928,1.37010348,66989.0,66988.0,0.8511]
["bitfinex","BTCUSD",1721832533156,1.00319886,66989.0,66988.0,0.8511]
["bitfinex","BTCUSD",1721832533355,1.00319886,66989.0,66988.0,0.85933517]
["bitfinex","BTCUSD",1721832534183,1.09240741,66989.0,66988.0,0.85933517]
["bitfinex","BTCUSD",1721832534383,1.00319886,66989.0,66988.0,0.85933517]
["bitfinex","BTCUSD",1721832534655,0.25680886,66989.0,66988.0,0.85933517]
["bitfinex","BTCUSD",1721832534862,0.40608686,66989.0,66988.0,0.85933517]
["bitfinex","BTCUSD",1721832535064,0.32374972,66989.0,66988.0,0.85933517]
["bitfinex","BTCUSD",1721832535268,0.25680886,66989.0,66988.0,0.85933517]
["bitfinex","BTCUSD",1721832535695,0.19510886,66989.0,66988.0,0.85933517]
["bitfinex","BTCUSD",1721832535902,0.11330886,66989.0,66988.0,0.8511]
["bitfinex","BTCUSD",1721832536106,0.01330886,66989.0,66988.0,0.8511]
["bitfinex","BTCUSD",1721832536316,0.01330886,66989.0,66988.0,0.85933517]
["bitfinex","BTCUSD",1721832538183,0.01330651,66989.0,66988.0,0.85933517]
["bitfinex","BTCUSD",1721832538594,0.01330641,66989.0,66988.0,1.00861517]
["bitfinex","BTCUSD",1721832538801,0.01330641,66989.0,66988.0,1.30717517]
["bitfinex","BTCUSD",1721832539651,0.01130641,66989.0,66988.0,1.30717517]
["bitfinex","BTCUSD",1721832539850,0.01130641,66989.0,66988.0,1.00861517]
["bitfinex","BTCUSD",1721832540059,0.01130641,66989.0,66988.0,0.87233517]
["bitfinex","BTCUSD",1721832540473,0.01130641,66989.0,66988.0,0.87324817]
["bitfinex","BTCUSD",1721832540678,0.07403641,66989.0,66988.0,0.87324817]
["bitfinex","BTCUSD",1721832540880,0.15103696,66989.0,66988.0,0.87324817]
["bitfinex","BTCUSD",1721832541086,0.15103697,66989.0,66988.0,0.87324817]
["bitfinex","BTCUSD",1721832541292,0.59887097,66989.0,66988.0,0.879013]
["bitfinex","BTCUSD",1721832541497,1.03804639,66989.0,66988.0,0.879013]
["bitfinex","BTCUSD",1721832541704,1.14964846,66989.0,66988.0,0.88724817]
["bitfinex","BTCUSD",1721832541914,1.03804639,66989.0,66988.0,0.88724817]
["bitfinex","BTCUSD",1721832542124,0.73949039,66989.0,66988.0,0.88724817]
["bitfinex","BTCUSD",1721832542329,1.33804639,66989.0,66988.0,0.879013]
["bitfinex","BTCUSD",1721832542543,1.36104639,66989.0,66988.0,0.879013]
["bitfinex","BTCUSD",1721832542752,1.65960239,66989.0,66988.0,0.88724817]
["bitfinex","BTCUSD",1721832542959,1.70960239,66989.0,66988.0,0.88724817]
["bitfinex","BTCUSD",1721832543248,1.70960239,66989.0,66988.0,0.87324817]
["bitfinex","BTCUSD",1721832543444,1.86026519,66989.0,66988.0,0.865013]
["bitfinex","BTCUSD",1721832543651,2.165499,66989.0,66988.0,0.88724817]
["bitfinex","BTCUSD",1721832543863,2.165499,66989.0,66988.0,0.79679095]
["bitfinex","BTCUSD",1721832543864,2.7300807,66989.0,66988.0,0.79679095]
["bitfinex","BTCUSD",1721832544066,2.93031324,66989.0,66988.0,0.6792134]
["bitfinex","BTCUSD",1721832544483,2.93031324,66989.0,66988.0,0.54173186]
["bitfinex","BTCUSD",1721832544690,2.93031324,66989.0,66988.0,0.25701186]
["bitfinex","BTCUSD",1721832544861,2.93031324,66989.0,66988.0,0.24301186]
["bitfinex","BTCUSD",1721832545320,2.78005367,66989.0,66988.0,0.24301186]
["bitfinex","BTCUSD",1721832545530,2.48005367,66989.0,66988.0,0.24301186]
["bitfinex","BTCUSD",1721832545734,2.34436467,66989.0,66988.0,0.24401186]
["bitfinex","BTCUSD",1721832545936,1.67057467,66989.0,66988.0,0.24401186]
["bitfinex","BTCUSD",1721832546159,1.2990457,66989.0,66988.0,0.24401186]
["bitfinex","BTCUSD",1721832546351,1.04904174,66989.0,66988.0,0.24401186]
["bitfinex","BTCUSD",1721832546551,1.79835233,66989.0,66988.0,0.24401186]
["bitfinex","BTCUSD",1721832546859,1.34929309,66989.0,66988.0,0.24401186]
["bitfinex","BTCUSD",1721832547041,1.84810866,66989.0,66988.0,0.24401186]
["bitfinex","BTCUSD",1721832547455,2.12910866,66989.0,66988.0,0.24401186]
["bitfinex","BTCUSD",1721832547608,2.42766466,66989.0,66988.0,0.24401186]
["bitfinex","BTCUSD",1721832547813,2.13410866,66989.0,66988.0,0.24501186]
["bitfinex","BTCUSD",1721832548021,1.81724909,66989.0,66988.0,0.24501186]
["bitfinex","BTCUSD",1721832548227,1.67584909,66989.0,66988.0,0.24501186]
["bitfinex","BTCUSD",1721832548661,1.67584909,66989.0,66988.0,0.24401186]
["bitfinex","BTCUSD",1721832548662,1.37084909,66989.0,66988.0,0.24401186]
["bitfinex","BTCUSD",1721832548836,1.89888238,66989.0,66988.0,0.24401186]
["bitfinex","BTCUSD",1721832549034,1.45312927,66989.0,66988.0,0.24501186]
["bitfinex","BTCUSD",1721832549299,1.60388238,66989.0,66988.0,0.24501186]
["bitfinex","BTCUSD",1721832549667,0.99267327,66989.0,66988.0,0.24501186]
["bitfinex","BTCUSD",1721832549843,1.29122927,66989.0,66988.0,0.24501186]
["bitfinex","BTCUSD",1721832550043,1.59111087,66989.0,66988.0,0.24501186]
["bitfinex","BTCUSD",1721832550247,0.61471869,66989.0,66988.0,0.24401186]
["bitfinex","BTCUSD",1721832550442,0.61471596,66989.0,66988.0,0.24401186]
["bitfinex","BTCUSD",1721832550663,0.15119087,66989.0,66988.0,0.24401186]
["bitfinex","BTCUSD",1721832550896,0.02713851,66989.0,66988.0,0.24501186]
["bitfinex","BTCUSD",1721832551273,0.02713851,66989.0,66988.0,0.25324703]
["bitfinex","BTCUSD",1721832551624,0.02713851,66989.0,66988.0,0.31884703]
["bitfinex","BTCUSD",1721832551625,0.01713851,66989.0,66988.0,0.31884703]
["bitfinex","BTCUSD",1721832552222,0.01713851,66989.0,66988.0,0.31784703]
["bitfinex","BTCUSD",1721832552223,0.01213851,66989.0,66988.0,0.31784703]
["bitfinex","BTCUSD",1721832552443,0.01213851,66989.0,66988.0,0.76568703]
["bitfinex","BTCUSD",1721832552444,0.12393751,66989.0,66988.0,0.76568703]
["bitfinex","BTCUSD",1721832552625,0.01213851,66989.0,66988.0,0.76568703]
["bitfinex","BTCUSD",1721832553017,0.01613851,66989.0,66988.0,0.76568703]
["bitfinex","BTCUSD",1721832553219,0.10556934,66989.0,66988.0,0.76568703]
["bitfinex","BTCUSD",1721832553425,0.01613613,66989.0,66988.0,0.31784703]
["bitfinex","BTCUSD",1721832553639,0.01213613,66989.0,66988.0,0.31784703]
["bitfinex","BTCUSD",1721832553842,0.14628594,66989.0,66988.0,0.25124703]
["bitfinex","BTCUSD",1721832554015,0.45997013,66989.0,66988.0,0.25124703]
["bitfinex","BTCUSD",1721832554217,0.45997013,66989.0,66988.0,0.25201186]
["bitfinex","BTCUSD",1721832554218,0.16141413,66989.0,66988.0,0.25201186]
["bitfinex","BTCUSD",1721832554443,0.79742557,66989.0,66988.0,0.25201186]
["bitfinex","BTCUSD",1721832554646,0.6372835,66989.0,66988.0,0.25201186]
["bitfinex","BTCUSD",1721832555054,1.08675804,66989.0,66988.0,0.25201186]
["bitfinex","BTCUSD",1721832555252,1.0478586,66989.0,66988.0,0.25201186]
["bitfinex","BTCUSD",1721832555453,0.89694006,66989.0,66988.0,0.25201186]
["bitfinex","BTCUSD",1721832555660,1.19549606,66989.0,66988.0,0.25201186]
["bitfinex","BTCUSD",1721832555858,0.59838406,66989.0,66988.0,0.25201186]
["bitfinex","BTCUSD",1721832556084,0.26141413,66989.0,66988.0,0.25201186]
["bitfinex","BTCUSD",1721832556295,0.254902,66989.0,66988.0,0.25201186]
["bitfinex","BTCUSD",1721832556446,0.26141577,66989.0,66988.0,0.25201186]
["bitfinex","BTCUSD",1721832557672,0.26241577,66989.0,66988.0,0.26501186]
["bitfinex","BTCUSD",1721832557897,0.11313777,66989.0,66988.0,0.25601186]
["bitfinex","BTCUSD",1721832558521,0.11313777,66989.0,66988.0,0.26501186]
["bitfinex","BTCUSD",1721832558725,0.01313777,66989.0,66988.0,0.26501186]
["bitfinex","BTCUSD",1721832558927,0.01313777,66989.0,66988.0,0.27324703]
["bitfinex","BTCUSD",1721832559532,0.01313729,66989.0,66988.0,0.27324703]
["bitfinex","BTCUSD",1721832559935,0.01213739,66989.0,66988.0,0.26024703]
["bitfinex","BTCUSD",1721832560321,0.14735034,66989.0,66988.0,0.33534703]
["bitfinex","BTCUSD",1721832560517,0.01313739,66989.0,66988.0,0.41434703]
["bitfinex","BTCUSD",1721832560917,0.01313739,66989.0,66988.0,0.56362703]
["bitfinex","BTCUSD",1721832561126,0.01313739,66989.0,66988.0,1.16074703]
["bitfinex","BTCUSD",1721832561344,0.07092611,66989.0,66988.0,1.16074703]
["bitfinex","BTCUSD",1721832561550,0.00383,66989.0,66988.0,1.45930703]
["bitfinex","BTCUSD",1721832562978,0.00383,66989.0,66988.0,1.50930703]
["bitfinex","BTCUSD",1721832563175,0.00383,66989.0,66988.0,1.45930703]
["bitfinex","BTCUSD",1721832564138,0.00383,66989.0,66988.0,1.16074703]
["bitfinex","BTCUSD",1721832564539,0.00383,66989.0,66988.0,1.45930703]
["bitfinex","BTCUSD",1721832564990,0.00283,66989.0,66988.0,1.14774703]
["bitfinex","BTCUSD",1721832565650,0.00283,66989.0,66988.0,0.40634703]
["bitfinex","BTCUSD",1721832565895,0.00283,66989.0,66988.0,0.32734703]
["bitfinex","BTCUSD",1721832566047,0.00283,66989.0,66988.0,0.34134703]
["bitfinex","BTCUSD",1721832566294,0.16731323,66989.0,66988.0,0.34134703]
["bitfinex","BTCUSD",1721832566504,0.17661973,66989.0,66988.0,0.49062703]
["bitfinex","BTCUSD",1721832566799,0.07795979,66989.0,66988.0,0.49062703]
["bitfinex","BTCUSD",1721832567665,0.07795979,66989.0,66988.0,0.34134703]
["bitfinex","BTCUSD",1721832569539,0.07795979,66989.0,66988.0,0.49062703]
["bitfinex","BTCUSD",1721832569540,0.00283,66989.0,66988.0,0.49062703]
["bitfinex","BTCUSD",1721832570209,0.00283,66989.0,66988.0,0.86498703]
["bitfinex","BTCUSD",1721832570427,0.00283,66989.0,66988.0,1.21354703]
["bitfinex","BTCUSD",1721832570669,0.00283,66989.0,66988.0,1.81066703]
["bitfinex","BTCUSD",1721832570924,0.002,66999.0,66998.0,1.094806]
["bitfinex","BTCUSD",1721832571119,0.00842,67002.0,67001.0,0.299251]
["bitfinex","BTCUSD",1721832571353,0.00842,67002.0,67001.0,1.43006331]
["bitfinex","BTCUSD",1721832571570,0.00842,67002.0,67001.0,1.8648688]
["bitfinex","BTCUSD",1721832571792,0.00842,67002.0,67001.0,1.96163644]
["bitfinex","BTCUSD",1721832572218,0.01041,67009.0,67007.0,1.523052]
["bitfinex","BTCUSD",1721832572443,0.01041,67009.0,67007.0,2.11896915]
["bitfinex","BTCUSD",1721832572657,0.002,67019.0,67007.0,2.11896915]
["bitfinex","BTCUSD",1721832572658,0.002,67019.0,67018.0,1.044494]
["bitfinex","BTCUSD",1721832572872,0.002,67019.0,67018.0,1.24392735]
["bitfinex","BTCUSD",1721832573083,0.002,67019.0,67018.0,1.19392735]
["bitfinex","BTCUSD",1721832573305,0.002,67019.0,67018.0,1.24392735]
["bitfinex","BTCUSD",1721832573590,0.002,67019.0,67018.0,0.98814986]
["bitfinex","BTCUSD",1721832573796,0.002,67019.0,67018.0,1.28657686]
["bitfinex","BTCUSD",1721832574013,0.002,67019.0,67018.0,1.19392735]
["bitfinex","BTCUSD",1721832574665,0.002,67019.0,67018.0,0.14943335]
["bitfinex","BTCUSD",1721832574895,0.002,67019.0,67018.0,0.07083335]
["bitfinex","BTCUSD",1721832575731,0.002,67019.0,67018.0,0.22004635]
["bitfinex","BTCUSD",1721832575943,0.00283,67019.0,67018.0,0.51847335]
["bitfinex","BTCUSD",1721832576390,0.00283,67019.0,67018.0,0.81690035]
["bitfinex","BTCUSD",1721832576605,0.00283,67019.0,67018.0,1.11532735]
["bitfinex","BTCUSD",1721832576815,0.00283,67019.0,67018.0,1.24082735]
["bitfinex","BTCUSD",1721832577027,0.00283,67019.0,67018.0,1.33759499]
["bitfinex","BTCUSD",1721832577230,0.00283,67019.0,67018.0,1.24082735]
["bitfinex","BTCUSD",1721832577439,0.00283,67019.0,67018.0,1.63925435]
["bitfinex","BTCUSD",1721832577649,0.00283,67019.0,67018.0,1.75902199]
["bitfinex","BTCUSD",1721832577859,0.00084,67022.0,67021.0,1.492858]
["bitfinex","BTCUSD",1721832578066,0.002,67029.0,67025.0,0.597594]
["bitfinex","BTCUSD",1721832578274,0.002,67029.0,67025.0,1.4621531]
["bitfinex","BTCUSD",1721832579093,0.002,67029.0,67025.0,1.51701364]
["bitfinex","BTCUSD",1721832579300,0.002,67029.0,67025.0,1.4621531]
["bitfinex","BTCUSD",1721832579928,0.002,67029.0,67028.0,1.492719]
["bitfinex","BTCUSD",1721832580138,0.002,67029.0,67028.0,2.49787057]
["bitfinex","BTCUSD",1721832580368,0.00841,67030.0,67028.0,2.49787057]
["bitfinex","BTCUSD",1721832580369,0.00841,67030.0,67029.0,1.51606118]
["bitfinex","BTCUSD",1721832580601,0.00841,67030.0,67029.0,2.08769875]
["bitfinex","BTCUSD",1721832580812,0.00841,67030.0,67029.0,2.09397885]
["bitfinex","BTCUSD",1721832581068,0.00841,67030.0,67029.0,1.88885874]
["bitfinex","BTCUSD",1721832581286,0.00841,67030.0,67029.0,1.84695164]
["bitfinex","BTCUSD",1721832581496,0.00841,67030.0,67029.0,1.51543128]
["bitfinex","BTCUSD",1721832581715,0.00841,67030.0,67029.0,1.3638031]
["bitfinex","BTCUSD",1721832581916,0.00841,67030.0,67029.0,1.61543128]
["bitfinex","BTCUSD",1721832582127,0.00841,67030.0,67029.0,1.38757074]
["bitfinex","BTCUSD",1721832582531,0.00841,67030.0,67029.0,1.43757074]
["bitfinex","BTCUSD",1721832582769,0.00841,67030.0,67029.0,1.3408031]
["bitfinex","BTCUSD",1721832582981,0.00841,67030.0,67029.0,1.4408031]
["bitfinex","BTCUSD",1721832583202,0.00841,67030.0,67029.0,1.4638031]
["bitfinex","BTCUSD",1721832583658,0.00841,67030.0,67029.0,1.4778031]
["bitfinex","BTCUSD",1721832584357,0.00841,67030.0,67029.0,2.4778031]
["bitfinex","BTCUSD",1721832584582,0.00841,67035.0,67034.0,0.89589]
["bitfinex","BTCUSD",1721832584739,0.00841,67035.0,67034.0,1.16129]
["bitfinex","BTCUSD",1721832584940,0.00841,67035.0,67034.0,1.01954591]
["bitfinex","BTCUSD",1721832585140,0.00841,67035.0,67034.0,0.27365591]
["bitfinex","BTCUSD",1721832585546,0.00841,67035.0,67034.0,0.42283391]
["bitfinex","BTCUSD",1721832585745,0.00841,67035.0,67034.0,0.00825591]
["bitfinex","BTCUSD",1721832586178,0.00841,67035.0,67030.0,0.0656]
["bitfinex","BTCUSD",1721832586347,0.07512979,67032.0,67030.0,0.0656]
["bitfinex","BTCUSD",1721832586564,0.00841,67035.0,67030.0,0.0656]
["bitfinex","BTCUSD",1721832586962,0.07512979,67034.0,67030.0,0.0656]
["bitfinex","BTCUSD",1721832587890,0.00841,67035.0,67030.0,0.0656]
["bitfinex","BTCUSD",1721832588100,0.00841,67035.0,67031.0,0.149184]
["bitfinex","BTCUSD",1721832588438,0.00841,67035.0,67030.0,0.0656]
["bitfinex","BTCUSD",1721832588908,0.00841,67035.0,67030.0,0.0796]
["bitfinex","BTCUSD",1721832589328,0.00841,67035.0,67030.0,0.0656]
["bitfinex","BTCUSD",1721832589529,0.00841,67035.0,67031.0,0.149184]
["bitfinex","BTCUSD",1721832590102,0.00841,67035.0,67034.0,0.149178]
["bitfinex","BTCUSD",1721832590267,0.00841,67035.0,67034.0,0.447534]
["bitfinex","BTCUSD",1721832591145,0.00841,67035.0,67034.0,0.74589]
["bitfinex","BTCUSD",1721832591550,0.00841,67035.0,67034.0,0.79589]
["bitfinex","BTCUSD",1721832591690,0.00841,67035.0,67034.0,0.80989]
["bitfinex","BTCUSD",1721832592334,0.002,67049.0,67034.0,0.95569]
["bitfinex","BTCUSD",1721832592532,0.002,67049.0,67048.0,1.156932]
["bitfinex","BTCUSD",1721832592735,0.002,67049.0,67048.0,1.406932]
["bitfinex","BTCUSD",1721832592932,0.00841,67055.0,67054.0,0.895667]
["bitfinex","BTCUSD",1721832593259,0.00841,67055.0,67054.0,1.37960492]
["bitfinex","BTCUSD",1721832593580,0.00841,67055.0,67054.0,1.360734]
["bitfinex","BTCUSD",1721832594142,0.00841,67055.0,67054.0,1.30491923]
["bitfinex","BTCUSD",1721832594488,0.00841,67055.0,67054.0,1.06173792]
["bitfinex","BTCUSD",1721832594859,0.00841,67055.0,67054.0,0.962467]
["bitfinex","BTCUSD",1721832595297,0.00841,67055.0,67054.0,1.360734]
["bitfinex","BTCUSD",1721832595950,0.00841,67055.0,67054.0,1.460734]
["bitfinex","BTCUSD",1721832596210,0.00841,67055.0,67054.0,1.61099357]
["bitfinex","BTCUSD",1721832596386,0.00841,67055.0,67054.0,1.62797463]
["bitfinex","BTCUSD",1721832596642,0.00841,67056.0,67055.0,0.895655]
["bitfinex","BTCUSD",1721832596864,0.00841,67056.0,67055.0,1.57751457]
["bitfinex","BTCUSD",1721832597109,0.002,67059.0,67058.0,0.597373]
["bitfinex","BTCUSD",1721832597320,0.002,67059.0,67058.0,1.4632888]
["bitfinex","BTCUSD",1721832597527,0.002,67059.0,67058.0,1.82475813]
["bitfinex","BTCUSD",1721832598211,0.002,67059.0,67058.0,1.86894336]
["bitfinex","BTCUSD",1721832599504,0.002,67059.0,67058.0,2.12300713]
["bitfinex","BTCUSD",1721832599698,1e-08,67071.0,67070.0,1.060887]
["bitfinex","BTCUSD",1721832599927,1e-08,67071.0,67070.0,1.246887]
["bitfinex","BTCUSD",1721832600053,1e-08,67071.0,67070.0,1.21005449]
["bitfinex","BTCUSD",1721832600263,1e-08,67071.0,67070.0,1.25423972]
["bitfinex","BTCUSD",1721832600478,1e-08,67071.0,67070.0,1.25586294]
["bitfinex","BTCUSD",1721832600896,1e-08,67071.0,67070.0,1.27886294]
["bitfinex","BTCUSD",1721832601204,1e-08,67071.0,67070.0,2.27886294]
["bitfinex","BTCUSD",1721832602175,1e-08,67071.0,67070.0,3.20551251]
["bitfinex","BTCUSD",1721832602488,1e-08,67071.0,67070.0,3.2918291]
["bitfinex","BTCUSD",1721832602712,1e-08,67071.0,67070.0,3.4157084]
["bitfinex","BTCUSD",1721832602921,1e-08,67071.0,67070.0,2.58105883]
["bitfinex","BTCUSD",1721832603122,1e-08,67071.0,67070.0,3.5368736]
["bitfinex","BTCUSD",1721832603294,1e-08,67071.0,67070.0,3.3989943]
["bitfinex","BTCUSD",1721832603639,1e-08,67071.0,67070.0,3.1216934]
["bitfinex","BTCUSD",1721832603895,1e-08,67071.0,67070.0,3.47116833]
["bitfinex","BTCUSD",1721832604105,1e-08,67071.0,67070.0,3.13697333]
["bitfinex","BTCUSD",1721832604308,1e-08,67071.0,67070.0,2.23738723]
["bitfinex","BTCUSD",1721832604519,1e-08,67071.0,67070.0,2.13102161]
["bitfinex","BTCUSD",1721832605270,1e-08,67071.0,67070.0,2.0220818]
["bitfinex","BTCUSD",1721832605475,1e-08,67071.0,67070.0,3.5432638]
["bitfinex","BTCUSD",1721832605935,1e-08,67071.0,67070.0,3.66715654]
["bitfinex","BTCUSD",1721832606142,1e-08,67071.0,67070.0,3.36896148]
["bitfinex","BTCUSD",1721832606352,1e-08,67071.0,67070.0,2.16778955]
["bitfinex","BTCUSD",1721832606555,1e-08,67071.0,67070.0,2.0220818]
["bitfinex","BTCUSD",1721832606762,1e-08,67071.0,67070.0,2.0080818]
["bitfinex","BTCUSD",1721832607161,1e-08,67071.0,67070.0,2.0220818]
["bitfinex","BTCUSD",1721832607678,0.1558298,67071.0,67070.0,2.0220818]
["bitfinex","BTCUSD",1721832607839,0.1558298,67071.0,67070.0,2.0080818]
["bitfinex","BTCUSD",1721832608640,0.1558298,67071.0,67070.0,2.0220818]
["bitfinex","BTCUSD",1721832609785,0.1558298,67071.0,67070.0,2.0360818]
["bitfinex","BTCUSD",1721832610312,0.1558298,67071.0,67070.0,2.0220818]
["bitfinex","BTCUSD",1721832610457,0.1558298,67071.0,67070.0,2.0080818]
["bitfinex","BTCUSD",1721832610458,0.6031158,67071.0,67070.0,2.0080818]
["bitfinex","BTCUSD",1721832611021,0.6031158,67071.0,67070.0,2.0220818]
["bitfinex","BTCUSD",1721832611022,0.9676068,67071.0,67070.0,2.0220818]
["bitfinex","BTCUSD",1721832611349,0.9676068,67071.0,67070.0,2.0360818]
["bitfinex","BTCUSD",1721832611533,0.9676068,67071.0,67070.0,2.0220818]
["bitfinex","BTCUSD",1721832612156,0.9676068,67071.0,67070.0,2.0360818]
["bitfinex","BTCUSD",1721832612355,1.2657978,67071.0,67070.0,2.0360818]
["bitfinex","BTCUSD",1721832613203,1.2657978,67071.0,67070.0,2.028]
["bitfinex","BTCUSD",1721832613605,0.9676068,67071.0,67070.0,2.028]
["bitfinex","BTCUSD",1721832613808,0.9676068,67071.0,67070.0,2.0360818]
["bitfinex","BTCUSD",1721832613937,0.9676068,67071.0,67070.0,2.0220818]
["bitfinex","BTCUSD",1721832613938,1.2657978,67071.0,67070.0,2.0220818]
["bitfinex","BTCUSD",1721832614331,1.2657978,67071.0,67070.0,2.0340818]
["bitfinex","BTCUSD",1721832614527,1.46605737,67071.0,67070.0,2.0340818]
["bitfinex","BTCUSD",1721832614823,1.58905737,67071.0,67070.0,2.026]
["bitfinex","BTCUSD",1721832614997,1.9691888,67071.0,67070.0,1.8055818]
["bitfinex","BTCUSD",1721832615232,1.9691888,67071.0,67070.0,1.6999539]
["bitfinex","BTCUSD",1721832615233,2.2688108,67071.0,67070.0,1.6999539]
["bitfinex","BTCUSD",1721832615431,1.8281888,67071.0,67070.0,1.6999539]
["bitfinex","BTCUSD",1721832615640,2.1322768,67071.0,67070.0,1.6999539]
["bitfinex","BTCUSD",1721832615846,2.0567358,67071.0,67070.0,1.6999539]
["bitfinex","BTCUSD",1721832616048,2.0567358,67071.0,67070.0,1.6859539]
["bitfinex","BTCUSD",1721832616250,2.20699537,67071.0,67070.0,1.6026539]
["bitfinex","BTCUSD",1721832616673,2.08044837,67071.0,67070.0,1.6026539]
["bitfinex","BTCUSD",1721832616881,2.44817837,67071.0,67070.0,1.11735959]
["bitfinex","BTCUSD",1721832617109,2.45847745,67071.0,67070.0,0.99798507]
["bitfinex","BTCUSD",1721832617326,2.45847745,67071.0,67070.0,0.98032507]
["bitfinex","BTCUSD",1721832617542,2.80821788,67071.0,67070.0,0.92068507]
["bitfinex","BTCUSD",1721832618154,2.80821788,67071.0,67070.0,0.86104507]
["bitfinex","BTCUSD",1721832618358,3.3221308,67071.0,67070.0,0.86104507]
["bitfinex","BTCUSD",1721832618559,3.03123936,67071.0,67070.0,0.0080818]
["bitfinex","BTCUSD",1721832618790,2.29033936,67071.0,67070.0,0.0080818]
["bitfinex","BTCUSD",1721832618992,0.149157,67044.0,67039.0,0.0608]
["bitfinex","BTCUSD",1721832619284,0.07512979,67052.0,67039.0,0.0608]
["bitfinex","BTCUSD",1721832619488,0.149134,67054.0,67040.0,0.00822688]
["bitfinex","BTCUSD",1721832619700,0.149131,67055.0,67039.0,0.0608]
["bitfinex","BTCUSD",1721832619907,0.1,67057.0,67041.0,0.00822204]
["bitfinex","BTCUSD",1721832620122,0.298247,67059.0,67040.0,0.00822688]
["bitfinex","BTCUSD",1721832620123,0.55077872,67058.0,67040.0,0.00822688]
["bitfinex","BTCUSD",1721832620349,0.149143,67050.0,67039.0,0.0608]
["bitfinex","BTCUSD",1721832620543,0.149143,67050.0,67027.0,0.5167]
["bitfinex","BTCUSD",1721832620544,0.22429479,67040.0,67028.0,0.0632]
["bitfinex","BTCUSD",1721832620764,0.07512979,67040.0,67029.0,0.0829]
["bitfinex","BTCUSD",1721832620968,0.07512979,67040.0,67029.0,0.0911801]
["bitfinex","BTCUSD",1721832620969,0.07512979,67032.0,67029.0,0.0911801]
["bitfinex","BTCUSD",1721832621175,0.149174,67036.0,67029.0,0.0911801]
["bitfinex","BTCUSD",1721832621421,0.07512979,67040.0,67029.0,0.0911801]
["bitfinex","BTCUSD",1721832621422,0.298344,67037.0,67029.0,0.0911801]
["bitfinex","BTCUSD",1721832621616,0.149181,67033.0,67029.0,0.0911801]
["bitfinex","BTCUSD",1721832621816,0.07512979,67040.0,67029.0,0.0911801]
["bitfinex","BTCUSD",1721832621817,0.298333,67039.0,67029.0,0.0911801]
["bitfinex","BTCUSD",1721832621991,0.298339,67038.0,67029.0,0.0829]
["bitfinex","BTCUSD",1721832622197,0.149169,67038.0,67029.0,0.0829]
["bitfinex","BTCUSD",1721832622441,0.37342879,67047.0,67029.0,0.0829]
["bitfinex","BTCUSD",1721832622442,0.07512979,67047.0,67029.0,0.0829]
["bitfinex","BTCUSD",1721832622664,0.298307,67045.0,67030.0,0.00827526]
["bitfinex","BTCUSD",1721832622872,0.07512979,67047.0,67029.0,0.0829]
["bitfinex","BTCUSD",1721832622873,0.14916,67042.0,67029.0,0.0829]
["bitfinex","BTCUSD",1721832623074,0.149163,67041.0,67031.0,0.00827042]
["bitfinex","BTCUSD",1721832623327,0.07512979,67039.0,67031.0,0.00827042]
["bitfinex","BTCUSD",1721832623530,0.07512979,67039.0,67029.0,0.0829]
["bitfinex","BTCUSD",1721832623973,0.07512979,67039.0,67030.0,0.00827526]
["bitfinex","BTCUSD",1721832624173,0.149147,67048.0,67030.0,0.00827526]
["bitfinex","BTCUSD",1721832624387,0.07512979,67056.0,67030.0,0.00827526]
["bitfinex","BTCUSD",1721832624388,0.07512979,67045.0,67030.0,0.00827526]
["bitfinex","BTCUSD",1721832624816,0.07512979,67045.0,67031.0,0.149184]
["bitfinex","BTCUSD",1721832625034,0.07512979,67045.0,67030.0,0.15746126]
["bitfinex","BTCUSD",1721832625238,0.07512979,67045.0,67032.0,0.00826558]
["bitfinex","BTCUSD",1721832625446,0.07512979,67045.0,67031.0,0.00827042]
["bitfinex","BTCUSD",1721832625648,0.07512979,67045.0,67029.0,0.0829]
["bitfinex","BTCUSD",1721832625649,0.07512979,67045.0,67033.0,0.00826075]
["bitfinex","BTCUSD",1721832625853,0.08425884,67056.0,67034.0,0.1458]
["bitfinex","BTCUSD",1721832625854,0.149131,67055.0,67034.0,0.1458]
["bitfinex","BTCUSD",1721832626058,0.149138,67052.0,67035.0,0.149174]
["bitfinex","BTCUSD",1721832626259,0.07512979,67049.0,67035.0,0.00825107]
["bitfinex","BTCUSD",1721832626432,0.001,67041.0,67035.0,0.00825107]
["bitfinex","BTCUSD",1721832626907,0.001,67041.0,67036.0,0.149173]
["bitfinex","BTCUSD",1721832627120,0.001,67041.0,67037.0,0.149171]
["bitfinex","BTCUSD",1721832627288,0.001,67041.0,67037.0,0.00824139]
["bitfinex","BTCUSD",1721832627491,0.07512979,67049.0,67037.0,0.00824139]
["bitfinex","BTCUSD",1721832627714,0.07512979,67049.0,67034.0,0.1458]
["bitfinex","BTCUSD",1721832627715,0.07512979,67040.0,67034.0,0.1458]
["bitfinex","BTCUSD",1721832627953,0.07512979,67040.0,67038.0,0.00823655]
["bitfinex","BTCUSD",1721832628075,0.07512979,67040.0,67035.0,0.007]
["bitfinex","BTCUSD",1721832628284,0.07512979,67049.0,67039.0,0.00823171]
["bitfinex","BTCUSD",1721832628468,0.07512979,67049.0,67036.0,0.298342]
["bitfinex","BTCUSD",1721832628669,0.07512979,67049.0,67035.0,0.007]
["bitfinex","BTCUSD",1721832628670,0.07512979,67049.0,67040.0,0.00822688]
["bitfinex","BTCUSD",1721832629099,0.07512979,67049.0,67039.0,0.149165]
["bitfinex","BTCUSD",1721832629454,0.07512979,67049.0,67040.0,0.00822688]
["bitfinex","BTCUSD",1721832629663,0.07512979,67049.0,67040.0,0.149163]
["bitfinex","BTCUSD",1721832629869,0.001,67052.0,67043.0,0.05]
["bitfinex","BTCUSD",1721832630073,0.001,67052.0,67051.0,0.59002]
["bitfinex","BTCUSD",1721832630322,0.001,67052.0,67051.0,0.64002]
["bitfinex","BTCUSD",1721832630556,0.001,67052.0,67051.0,1.14647367]
["bitfinex","BTCUSD",1721832630765,1e-08,67071.0,67063.0,0.1426]
["bitfinex","BTCUSD",1721832631208,1e-08,67071.0,67064.0,0.00811081]
["bitfinex","BTCUSD",1721832631637,1e-08,67071.0,67063.0,0.1426]
["bitfinex","BTCUSD",1721832631638,0.07512979,67069.0,67063.0,0.1426]
["bitfinex","BTCUSD",1721832632016,0.22423079,67069.0,67063.0,0.1426]
["bitfinex","BTCUSD",1721832632272,0.07512979,67069.0,67063.0,0.1426]
["bitfinex","BTCUSD",1721832632682,0.07512979,67069.0,67055.0,0.1434]
["bitfinex","BTCUSD",1721832632884,0.07512979,67056.0,67055.0,0.1434]
["bitfinex","BTCUSD",1721832633213,0.37333179,67069.0,67056.0,0.149126]
["bitfinex","BTCUSD",1721832633214,0.07512979,67069.0,67056.0,0.149126]
["bitfinex","BTCUSD",1721832633414,0.07512979,67069.0,67055.0,0.1434]
["bitfinex","BTCUSD",1721832633415,0.07512979,67061.0,67055.0,0.1434]
["bitfinex","BTCUSD",1721832635143,0.14912,67060.0,67055.0,0.1434]
["bitfinex","BTCUSD",1721832635552,0.07512979,67061.0,67055.0,0.1434]
["bitfinex","BTCUSD",1721832635753,0.07512979,67061.0,67055.0,0.1574]
["bitfinex","BTCUSD",1721832635959,0.149123,67059.0,67055.0,0.1574]
["bitfinex","BTCUSD",1721832636446,0.22424879,67061.0,67055.0,0.1434]
["bitfinex","BTCUSD",1721832636652,0.07512979,67061.0,67055.0,0.1434]
["bitfinex","BTCUSD",1721832638155,0.07512979,67061.0,67056.0,0.00298235]
["bitfinex","BTCUSD",1721832638351,0.07512979,67061.0,67056.0,0.00569747]
["bitfinex","BTCUSD",1721832640413,0.07512979,67069.0,67059.0,0.14912]
["bitfinex","BTCUSD",1721832640617,0.07512979,67069.0,67057.0,0.298252]
["bitfinex","BTCUSD",1721832640823,0.001,67061.0,67058.0,0.298246]
["bitfinex","BTCUSD",1721832641019,0.001,67061.0,67060.0,0.06898927]
["bitfinex","BTCUSD",1721832641223,0.001,67061.0,67060.0,0.0633]
["bitfinex","BTCUSD",1721832641377,0.001,67061.0,67060.0,0.06898927]
["bitfinex","BTCUSD",1721832641586,0.001,67061.0,67060.0,0.30249116]
["bitfinex","BTCUSD",1721832641831,0.00083,67064.0,67063.0,0.149113]
["bitfinex","BTCUSD",1721832642033,0.00083,67064.0,67063.0,0.45032167]
["bitfinex","BTCUSD",1721832642232,0.00083,67064.0,67063.0,0.51830479]
["bitfinex","BTCUSD",1721832642461,0.00083,67064.0,67063.0,0.21709612]
["bitfinex","BTCUSD",1721832642667,0.00083,67064.0,67063.0,0.51532312]
["bitfinex","BTCUSD",1721832643278,0.00083,67064.0,67063.0,0.59482312]
["bitfinex","BTCUSD",1721832644039,0.00083,67064.0,67063.0,0.89305012]
["bitfinex","BTCUSD",1721832645595,0.00083,67064.0,67063.0,1.34127712]
["bitfinex","BTCUSD",1721832646186,1e-08,67071.0,67070.0,1.459082]
["bitfinex","BTCUSD",1721832646385,1e-08,67071.0,67070.0,1.77804157]
["bitfinex","BTCUSD",1721832646587,1e-08,67071.0,67070.0,2.18190535]
["bitfinex","BTCUSD",1721832646812,1e-08,67071.0,67070.0,2.21181535]
["bitfinex","BTCUSD",1721832647013,1e-08,67071.0,67070.0,2.18190535]
["bitfinex","BTCUSD",1721832647428,1e-08,67071.0,67070.0,2.23122562]
["bitfinex","BTCUSD",1721832647636,1e-08,67071.0,67070.0,2.17990535]
["bitfinex","BTCUSD",1721832648057,0.45077872,67084.0,67078.0,1.19356]
["bitfinex","BTCUSD",1721832648278,0.45077872,67084.0,67078.0,1.33816]
["bitfinex","BTCUSD",1721832648477,0.0104,67089.0,67078.0,1.24381239]
["bitfinex","BTCUSD",1721832648478,0.07512979,67083.0,67078.0,1.24381239]
["bitfinex","BTCUSD",1721832648682,0.07512979,67083.0,67078.0,1.26681239]
["bitfinex","BTCUSD",1721832649513,0.07512979,67083.0,67078.0,1.36681239]
["bitfinex","BTCUSD",1721832649723,0.07512979,67083.0,67078.0,1.38081239]
["bitfinex","BTCUSD",1721832649930,0.07512979,67083.0,67078.0,1.25781239]
["bitfinex","BTCUSD",1721832650132,0.07512979,67083.0,67078.0,1.35781239]
["bitfinex","BTCUSD",1721832650337,0.0104,67089.0,67078.0,1.35781239]
["bitfinex","BTCUSD",1721832650338,0.0104,67089.0,67078.0,1.67571239]
["bitfinex","BTCUSD",1721832650951,0.0104,67089.0,67078.0,1.83497196]
["bitfinex","BTCUSD",1721832651350,0.0104,67089.0,67078.0,1.84897196]
["bitfinex","BTCUSD",1721832651552,0.0104,67089.0,67078.0,1.85097196]
["bitfinex","BTCUSD",1721832652110,0.0104,67089.0,67078.0,2.14913196]
["bitfinex","BTCUSD",1721832652688,0.0104,67089.0,67078.0,2.15834116]
["bitfinex","BTCUSD",1721832654409,0.0104,67089.0,67078.0,2.20225116]
["bitfinex","BTCUSD",1721832655236,0.0104,67089.0,67078.0,1.93577189]
["bitfinex","BTCUSD",1721832655482,0.0104,67089.0,67078.0,1.89009116]
["bitfinex","BTCUSD",1721832655700,0.0104,67089.0,67078.0,1.88809116]
["bitfinex","BTCUSD",1721832655903,0.0104,67089.0,67078.0,1.73783159]
["bitfinex","BTCUSD",1721832656312,0.0104,67089.0,67078.0,1.75183159]
["bitfinex","BTCUSD",1721832656735,0.0104,67089.0,67078.0,1.73783159]
["bitfinex","BTCUSD",1721832656937,0.0104,67089.0,67078.0,1.63783159]
["bitfinex","BTCUSD",1721832657353,0.0104,67089.0,67078.0,1.65183159]
["bitfinex","BTCUSD",1721832658275,0.0104,67089.0,67078.0,1.30076159]
["bitfinex","BTCUSD",1721832659024,0.0104,67089.0,67078.0,1.40076159]
["bitfinex","BTCUSD",1721832659653,0.0104,67089.0,67078.0,1.37276159]
["bitfinex","BTCUSD",1721832660016,0.0104,67089.0,67078.0,1.38676159]
["bitfinex","BTCUSD",1721832660421,0.0104,67089.0,67078.0,1.40076159]
["bitfinex","BTCUSD",1721832660742,0.0104,67089.0,67078.0,1.68492159]
["bitfinex","BTCUSD",1721832660963,0.0104,67089.0,67078.0,1.70792159]
["bitfinex","BTCUSD",1721832661205,0.0104,67089.0,67078.0,1.70992159]
["bitfinex","BTCUSD",1721832661344,0.0104,67089.0,67078.0,1.70792159]
["bitfinex","BTCUSD",1721832661705,0.0104,67089.0,67078.0,1.69392159]
["bitfinex","BTCUSD",1721832662287,0.0104,67089.0,67078.0,1.85458116]
["bitfinex","BTCUSD",1721832663095,0.0104,67089.0,67078.0,1.45642116]
["bitfinex","BTCUSD",1721832663268,0.0104,67089.0,67078.0,1.27276159]
["bitfinex","BTCUSD",1721832663922,0.0104,67089.0,67078.0,0.15946159]
["bitfinex","BTCUSD",1721832664074,0.002794,67088.0,67078.0,0.15946159]
["bitfinex","BTCUSD",1721832664282,0.0104,67089.0,67078.0,0.17346159]
["bitfinex","BTCUSD",1721832664462,0.002794,67088.0,67078.0,0.32462236]
["bitfinex","BTCUSD",1721832664701,0.0104,67089.0,67078.0,0.63678236]
["bitfinex","BTCUSD",1721832665108,0.0104,67089.0,67078.0,0.77278236]
["bitfinex","BTCUSD",1721832665397,0.0104,67089.0,67078.0,1.36910236]
["bitfinex","BTCUSD",1721832665602,0.0104,67089.0,67078.0,1.4473692]
["bitfinex","BTCUSD",1721832665804,0.0104,67089.0,67078.0,1.45710237]
["bitfinex","BTCUSD",1721832665980,0.0104,67089.0,67078.0,1.17094237]
["bitfinex","BTCUSD",1721832666232,0.0104,67089.0,67078.0,1.02094237]
["bitfinex","BTCUSD",1721832666606,0.0104,67089.0,67078.0,1.00694237]
["bitfinex","BTCUSD",1721832666840,0.0104,67089.0,67078.0,0.26154237]
["bitfinex","BTCUSD",1721832667217,0.002794,67088.0,67078.0,0.26154237]
["bitfinex","BTCUSD",1721832667643,0.002794,67088.0,67078.0,0.41062237]
["bitfinex","BTCUSD",1721832667836,0.0104,67089.0,67078.0,0.41062237]
["bitfinex","BTCUSD",1721832668032,0.0104,67089.0,67078.0,0.26154237]
["bitfinex","BTCUSD",1721832668572,0.0104,67089.0,67078.0,0.41062237]
["bitfinex","BTCUSD",1721832669177,0.451132,67079.0,67078.0,0.00773317]
["bitfinex","BTCUSD",1721832669312,0.451132,67079.0,67078.0,0.02173317]
["bitfinex","BTCUSD",1721832669313,0.79726469,67079.0,67078.0,0.02173317]
["bitfinex","BTCUSD",1721832669518,1.047442,67079.0,67078.0,0.014]
["bitfinex","BTCUSD",1721832669738,1.047442,67079.0,67078.0,0.028]
["bitfinex","BTCUSD",1721832670122,1.047442,67079.0,67078.0,0.014]
["bitfinex","BTCUSD",1721832670524,1.047442,67079.0,67059.0,0.7884]
["bitfinex","BTCUSD",1721832670525,0.747422,67067.0,67059.0,0.7884]
["bitfinex","BTCUSD",1721832670727,0.82255179,67067.0,67059.0,0.7884]
["bitfinex","BTCUSD",1721832671577,0.52434279,67067.0,67059.0,0.7884]
["bitfinex","BTCUSD",1721832672385,1.12076079,67067.0,67059.0,0.7884]
["bitfinex","BTCUSD",1721832672591,0.82255179,67067.0,67059.0,0.7884]
["bitfinex","BTCUSD",1721832674081,0.82255179,67067.0,67066.0,0.481624]
["bitfinex","BTCUSD",1721832674278,0.52434279,67067.0,67066.0,0.02338641]
["bitfinex","BTCUSD",1721832674478,0.52434279,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721832675087,0.52434279,67067.0,67066.0,0.022924]
["bitfinex","BTCUSD",1721832675292,0.82255179,67067.0,67066.0,0.022924]
["bitfinex","BTCUSD",1721832677617,1.12076079,67067.0,67066.0,0.022924]
["bitfinex","BTCUSD",1721832678465,0.82255179,67067.0,67066.0,0.022924]
["bitfinex","BTCUSD",1721832681801,1.12076079,67067.0,67066.0,0.022924]
["bitfinex","BTCUSD",1721832682051,0.82255179,67067.0,67066.0,0.022924]
["bitfinex","BTCUSD",1721832684708,0.00284,67079.0,67066.0,0.022924]
["bitfinex","BTCUSD",1721832684908,0.00284,67079.0,67067.0,0.14705889]
["bitfinex","BTCUSD",1721832685140,0.14908,67078.0,67067.0,0.14705889]
["bitfinex","BTCUSD",1721832685316,0.002794,67078.0,67067.0,0.1386]
["bitfinex","BTCUSD",1721832685489,0.00284,67079.0,67068.0,0.00845538]
["bitfinex","BTCUSD",1721832685703,0.002794,67075.0,67068.0,0.00845538]
["bitfinex","BTCUSD",1721832685873,0.1491,67069.0,67068.0,0.00845538]
["bitfinex","BTCUSD",1721832686073,0.07512979,67073.0,67066.0,0.022924]
["bitfinex","BTCUSD",1721832686349,0.745522,67067.0,67066.0,0.022924]
["bitfinex","BTCUSD",1721832686550,0.447313,67067.0,67066.0,0.022924]
["bitfinex","BTCUSD",1721832686753,0.149104,67067.0,67066.0,0.022924]
["bitfinex","BTCUSD",1721832687129,0.745522,67067.0,67066.0,0.013924]
["bitfinex","BTCUSD",1721832687381,0.149104,67067.0,67066.0,0.013924]
["bitfinex","BTCUSD",1721832688410,0.07512979,67073.0,67067.0,0.1433]
["bitfinex","BTCUSD",1721832688612,0.002794,67072.0,67067.0,0.1433]
["bitfinex","BTCUSD",1721832688818,0.07512979,67080.0,67068.0,0.00298181]
["bitfinex","BTCUSD",1721832688951,0.07512979,67080.0,67067.0,0.1433]
["bitfinex","BTCUSD",1721832688952,0.07512979,67073.0,67067.0,0.1433]
["bitfinex","BTCUSD",1721832690622,0.002794,67072.0,67067.0,0.1433]
["bitfinex","BTCUSD",1721832690815,0.07512979,67073.0,67067.0,0.1433]
["bitfinex","BTCUSD",1721832692434,0.07512979,67073.0,67068.0,0.00845538]
["bitfinex","BTCUSD",1721832692982,0.07512979,67073.0,67067.0,0.1563]
["bitfinex","BTCUSD",1721832692983,0.002794,67072.0,67067.0,0.1563]
["bitfinex","BTCUSD",1721832693186,0.149098,67070.0,67067.0,0.1563]
["bitfinex","BTCUSD",1721832693302,0.151889,67072.0,67067.0,0.1563]
["bitfinex","BTCUSD",1721832693498,0.07512979,67073.0,67067.0,0.013]
["bitfinex","BTCUSD",1721832693499,0.002794,67070.0,67067.0,0.013]
["bitfinex","BTCUSD",1721832693790,0.002794,67070.0,67068.0,0.00845538]
["bitfinex","BTCUSD",1721832694212,0.149104,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721832694417,0.745522,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721832695047,0.447313,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721832695491,0.45660935,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721832695699,0.447313,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721832696125,0.07512979,67073.0,67067.0,0.1396]
["bitfinex","BTCUSD",1721832696349,0.07792379,67072.0,67068.0,0.00845538]
["bitfinex","BTCUSD",1721832696532,0.07792379,67072.0,67068.0,0.01945538]
["bitfinex","BTCUSD",1721832697116,0.07792379,67072.0,67068.0,0.00845538]
["bitfinex","BTCUSD",1721832697740,0.149098,67070.0,67068.0,0.00845538]
["bitfinex","BTCUSD",1721832697940,0.07792379,67072.0,67068.0,0.00845538]
["bitfinex","BTCUSD",1721832697941,0.00929569,67069.0,67068.0,0.00845538]
["bitfinex","BTCUSD",1721832698322,0.4473,67069.0,67068.0,0.00845538]
["bitfinex","BTCUSD",1721832698522,0.149102,67068.0,67067.0,0.014]
["bitfinex","BTCUSD",1721832698670,0.45660169,67068.0,67067.0,0.014]
["bitfinex","BTCUSD",1721832698893,0.45660169,67068.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721832698894,0.00929569,67068.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721832699083,0.00929569,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721832699286,0.002794,67070.0,67068.0,0.014]
["bitfinex","BTCUSD",1721832699448,0.00929599,67069.0,67068.0,0.014]
["bitfinex","BTCUSD",1721832699941,0.151889,67071.0,67068.0,0.014]
["bitfinex","BTCUSD",1721832699942,0.01208999,67070.0,67068.0,0.014]
["bitfinex","BTCUSD",1721832700090,0.01208999,67070.0,67068.0,0.013]
["bitfinex","BTCUSD",1721832700091,0.00929581,67069.0,67068.0,0.013]
["bitfinex","BTCUSD",1721832700870,0.00929581,67069.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721832701071,0.002794,67071.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721832701072,0.00929581,67068.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721832701279,0.00929581,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721832701927,0.15839381,67070.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721832702146,0.01208981,67069.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721832702366,0.00929581,67068.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721832702625,0.002794,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721832702840,0.01208981,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721832703039,0.00929581,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721832703726,0.149098,67070.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721832703727,0.00929595,67069.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721832703945,0.00929595,67068.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721832704131,0.002794,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721832704371,0.01208995,67067.0,67066.0,0.014924]
["bitfinex","BTCUSD",1721832704572,0.00929595,67067.0,67066.0,0.014924]
["bitfinex","BTCUSD",1721832705369,0.00929595,67070.0,67066.0,0.014924]
["bitfinex","BTCUSD",1721832705574,0.01208995,67070.0,67066.0,0.014924]
["bitfinex","BTCUSD",1721832705933,0.149102,67068.0,67066.0,0.014924]
["bitfinex","BTCUSD",1721832706131,0.45940298,67067.0,67066.0,0.028924]
["bitfinex","BTCUSD",1721832706337,0.45660898,67067.0,67066.0,0.028924]
["bitfinex","BTCUSD",1721832706541,0.05386923,67067.0,67066.0,0.028924]
["bitfinex","BTCUSD",1721832706863,0.00929643,67067.0,67066.0,0.014924]
["bitfinex","BTCUSD",1721832707228,0.75481843,67067.0,67066.0,0.028924]
["bitfinex","BTCUSD",1721832707878,0.75481843,67067.0,67066.0,0.014924]
["bitfinex","BTCUSD",1721832708292,0.75481843,67067.0,67066.0,0.027924]
["bitfinex","BTCUSD",1721832708293,0.84396404,67067.0,67066.0,0.027924]
["bitfinex","BTCUSD",1721832709312,0.86625045,67067.0,67066.0,0.027924]
["bitfinex","BTCUSD",1721832709756,0.86625079,67067.0,67066.0,0.027924]
["bitfinex","BTCUSD",1721832710236,0.75481877,67067.0,67066.0,0.027924]
["bitfinex","BTCUSD",1721832710460,0.45660977,67067.0,67066.0,0.027924]
["bitfinex","BTCUSD",1721832710665,0.12089572,67067.0,67066.0,0.027924]
["bitfinex","BTCUSD",1721832710840,0.0985743,67067.0,67066.0,0.027924]
["bitfinex","BTCUSD",1721832711056,0.15840077,67067.0,67066.0,0.027924]
["bitfinex","BTCUSD",1721832711635,0.00929677,67067.0,67066.0,0.027924]
["bitfinex","BTCUSD",1721832711840,0.24771807,67067.0,67066.0,0.027924]
["bitfinex","BTCUSD",1721832712015,0.15840077,67067.0,67066.0,0.013924]
["bitfinex","BTCUSD",1721832712250,0.15840077,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721832712879,0.15840007,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721832713088,0.447313,67067.0,67066.0,0.014924]
["bitfinex","BTCUSD",1721832713294,0.45660921,67067.0,67066.0,0.014924]
["bitfinex","BTCUSD",1721832713494,0.15840021,67067.0,67066.0,0.025924]
["bitfinex","BTCUSD",1721832713700,0.15840021,67067.0,67066.0,0.011924]
["bitfinex","BTCUSD",1721832713905,1.35313621,67067.0,67066.0,0.011924]
["bitfinex","BTCUSD",1721832714111,1.6304003,67067.0,67066.0,0.011924]
["bitfinex","BTCUSD",1721832714317,1.52958286,67067.0,67066.0,0.025924]
["bitfinex","BTCUSD",1721832714510,1.18137386,67067.0,67066.0,0.025924]
["bitfinex","BTCUSD",1721832714716,1.17947386,67067.0,67066.0,0.025924]
["bitfinex","BTCUSD",1721832714995,0.88126486,67067.0,67066.0,0.025924]
["bitfinex","BTCUSD",1721832715170,0.85481821,67067.0,67066.0,0.025924]
["bitfinex","BTCUSD",1721832715384,0.88131263,67067.0,67066.0,0.025924]
["bitfinex","BTCUSD",1721832715595,0.88131234,67067.0,67066.0,0.014924]
["bitfinex","BTCUSD",1721832715931,0.88143012,67067.0,67066.0,0.028924]
["bitfinex","BTCUSD",1721832716542,0.88143012,67067.0,67066.0,0.014924]
["bitfinex","BTCUSD",1721832716948,0.88143012,67067.0,67066.0,0.016924]
["bitfinex","BTCUSD",1721832717800,0.88143012,67067.0,67066.0,0.002924]
["bitfinex","BTCUSD",1721832718456,0.88243012,67067.0,67066.0,0.016924]
["bitfinex","BTCUSD",1721832718863,1.17963912,67067.0,67066.0,0.002924]
["bitfinex","BTCUSD",1721832719267,1.17963844,67067.0,67066.0,0.008924]
["bitfinex","BTCUSD",1721832720426,0.85481933,67067.0,67066.0,0.008924]
["bitfinex","BTCUSD",1721832720831,0.88142608,67067.0,67066.0,0.006924]
["bitfinex","BTCUSD",1721832721409,1.18263508,67067.0,67066.0,0.006924]
["bitfinex","BTCUSD",1721832721818,1.23263508,67067.0,67066.0,0.006924]
["bitfinex","BTCUSD",1721832722221,2.10036977,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721832722375,2.02274259,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721832722605,1.80252712,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721832722784,1.80352712,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721832722988,1.48205855,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721832723244,1.18205855,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721832723448,1.18105855,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721832723764,1.53105855,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721832724142,1.48105855,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721832724556,1.48125688,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721832724969,2.18125658,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721832725226,1.18125658,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721832725432,1.63551615,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721832725630,1.33551615,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721832725831,1.68551615,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721832726033,1.53525658,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721832726670,1.95646558,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721832726879,2.17264152,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721832727004,1.91684,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721832727201,1.18271694,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721832727451,1.85855312,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721832728324,1.8583803,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721832728528,1.5583803,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721832729147,1.8583803,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721832729343,1.8583803,67067.0,67066.0,0.001924]
["bitfinex","BTCUSD",1721832730129,1.5583803,67067.0,67066.0,0.001924]
["bitfinex","BTCUSD",1721832730336,1.5571713,67067.0,67066.0,0.001924]
["bitfinex","BTCUSD",1721832730551,1.5571713,67067.0,67066.0,0.146624]
["bitfinex","BTCUSD",1721832730552,0.4116493,67067.0,67066.0,0.146624]
["bitfinex","BTCUSD",1721832730759,0.4116493,67067.0,67066.0,0.15254768]
["bitfinex","BTCUSD",1721832730760,0.38513405,67067.0,67066.0,0.15254768]
["bitfinex","BTCUSD",1721832730962,0.38913405,67067.0,67066.0,0.146624]
["bitfinex","BTCUSD",1721832731569,0.01329787,67067.0,67066.0,0.146624]
["bitfinex","BTCUSD",1721832731775,0.14336972,67067.0,67066.0,0.145624]
["bitfinex","BTCUSD",1721832732065,0.00929787,67067.0,67066.0,0.15154768]
["bitfinex","BTCUSD",1721832732335,0.14336972,67069.0,67066.0,0.15154768]
["bitfinex","BTCUSD",1721832732467,0.002,67067.0,67066.0,0.145624]
["bitfinex","BTCUSD",1721832732696,0.16040187,67067.0,67066.0,0.15154768]
["bitfinex","BTCUSD",1721832732916,0.59268272,67067.0,67066.0,0.15154768]
["bitfinex","BTCUSD",1721832733124,0.59268272,67067.0,67066.0,0.145624]
["bitfinex","BTCUSD",1721832733367,0.59068272,67067.0,67066.0,0.145624]
["bitfinex","BTCUSD",1721832733745,0.88889172,67067.0,67066.0,0.145624]
["bitfinex","BTCUSD",1721832733961,0.75581987,67067.0,67066.0,0.158624]
["bitfinex","BTCUSD",1721832734367,0.746522,67067.0,67066.0,0.158624]
["bitfinex","BTCUSD",1721832734563,1.08071537,67067.0,67066.0,0.013924]
["bitfinex","BTCUSD",1721832734823,1.08071537,67067.0,67066.0,0.016924]
["bitfinex","BTCUSD",1721832735263,1.13071537,67067.0,67066.0,0.016924]
["bitfinex","BTCUSD",1721832735379,1.18071537,67067.0,67066.0,0.016924]
["bitfinex","BTCUSD",1721832735793,1.23071537,67067.0,67066.0,0.013924]
["bitfinex","BTCUSD",1721832736052,1.22971537,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721832736228,1.52792437,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721832736439,1.50292437,67067.0,67066.0,0.023924]
["bitfinex","BTCUSD",1721832736641,1.55292437,67067.0,67066.0,0.023924]
["bitfinex","BTCUSD",1721832736884,1.52992437,67067.0,67066.0,0.023924]
["bitfinex","BTCUSD",1721832737226,1.53889383,67067.0,67066.0,0.023924]
["bitfinex","BTCUSD",1721832737630,1.53728739,67067.0,67066.0,0.010924]
["bitfinex","BTCUSD",1721832737830,1.5372884,67067.0,67066.0,0.010924]
["bitfinex","BTCUSD",1721832738026,1.4872884,67067.0,67066.0,0.010924]
["bitfinex","BTCUSD",1721832738233,1.1890794,67067.0,67066.0,0.010924]
["bitfinex","BTCUSD",1721832738446,1.4890794,67067.0,67066.0,0.010924]
["bitfinex","BTCUSD",1721832739277,2.18894961,67067.0,67066.0,0.010924]
["bitfinex","BTCUSD",1721832739484,1.48794961,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721832739981,0.14421861,67067.0,67066.0,0.143824]
["bitfinex","BTCUSD",1721832740257,0.0182669,67067.0,67066.0,0.143824]
["bitfinex","BTCUSD",1721832740463,0.15240917,67067.0,67066.0,0.14974768]
["bitfinex","BTCUSD",1721832740660,0.01829744,67067.0,67066.0,0.14974768]
["bitfinex","BTCUSD",1721832740875,0.01829569,67067.0,67066.0,0.14974768]
["bitfinex","BTCUSD",1721832741228,0.009,67067.0,67066.0,0.14974768]
["bitfinex","BTCUSD",1721832741486,0.01829575,67067.0,67066.0,0.14974768]
["bitfinex","BTCUSD",1721832741664,0.01429575,67067.0,67066.0,0.14974768]
["bitfinex","BTCUSD",1721832742068,0.00929575,67067.0,67066.0,0.14974768]
["bitfinex","BTCUSD",1721832742805,0.00929575,67067.0,67066.0,0.143824]
["bitfinex","BTCUSD",1721832743019,0.00929575,67067.0,67066.0,0.062524]
["bitfinex","BTCUSD",1721832743220,0.00929575,67067.0,67066.0,0.06844768]
["bitfinex","BTCUSD",1721832743432,0.00929575,67070.0,67066.0,0.06844768]
["bitfinex","BTCUSD",1721832743639,0.00929528,67070.0,67068.0,0.0666]
["bitfinex","BTCUSD",1721832743830,0.00084,67071.0,67069.0,0.0776]
["bitfinex","BTCUSD",1721832744020,0.00084,67071.0,67070.0,0.0666]
["bitfinex","BTCUSD",1721832744251,0.597222,67071.0,67070.0,0.0666]
["bitfinex","BTCUSD",1721832744379,0.01013511,67071.0,67070.0,0.07151385]
["bitfinex","BTCUSD",1721832744581,0.45742111,67071.0,67070.0,0.0656]
["bitfinex","BTCUSD",1721832744796,0.45742111,67071.0,67070.0,0.07151385]
["bitfinex","BTCUSD",1721832744991,0.45742111,67071.0,67070.0,0.0656]
["bitfinex","BTCUSD",1721832745602,0.75661211,67071.0,67070.0,0.0656]
["bitfinex","BTCUSD",1721832745981,0.45842111,67071.0,67070.0,0.0656]
["bitfinex","BTCUSD",1721832746153,0.75661211,67071.0,67070.0,0.0656]
["bitfinex","BTCUSD",1721832746390,0.45842111,67071.0,67070.0,0.0656]
["bitfinex","BTCUSD",1721832747094,0.449126,67071.0,67070.0,0.0656]
["bitfinex","BTCUSD",1721832747294,0.447292,67070.0,67069.0,0.0916]
["bitfinex","BTCUSD",1721832747416,0.75478313,67070.0,67069.0,0.014]
["bitfinex","BTCUSD",1721832748677,0.745522,67067.0,67066.0,0.067224]
["bitfinex","BTCUSD",1721832748879,0.75481813,67067.0,67066.0,0.067224]
["bitfinex","BTCUSD",1721832749678,1.40302713,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721832749878,1.72707808,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721832750228,1.91494,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721832750438,1.043962,67052.0,67048.0,0.4667]
["bitfinex","BTCUSD",1721832750604,1.043962,67052.0,67043.0,0.0648]
["bitfinex","BTCUSD",1721832750605,1.11909179,67052.0,67043.0,0.0648]
["bitfinex","BTCUSD",1721832750784,1.11909179,67052.0,67051.0,0.00687358]
["bitfinex","BTCUSD",1721832750785,1.45280362,67052.0,67051.0,0.00687358]
["bitfinex","BTCUSD",1721832750986,1.60280362,67052.0,67051.0,0.000913]
["bitfinex","BTCUSD",1721832751613,1.87606319,67052.0,67051.0,0.000913]
["bitfinex","BTCUSD",1721832751908,2.07499519,67052.0,67051.0,0.000913]
["bitfinex","BTCUSD",1721832752132,2.07499519,67052.0,67028.0,0.076]
["bitfinex","BTCUSD",1721832752133,0.149189,67029.0,67028.0,0.076]
["bitfinex","BTCUSD",1721832752290,0.149189,67029.0,67025.0,0.0629]
["bitfinex","BTCUSD",1721832752291,0.149195,67026.0,67025.0,0.0629]
["bitfinex","BTCUSD",1721832752496,0.75527665,67026.0,67025.0,0.0629]
["bitfinex","BTCUSD",1721832753310,0.90447463,67026.0,67021.0,0.076]
["bitfinex","BTCUSD",1721832753514,0.52274279,67022.0,67021.0,0.076]
["bitfinex","BTCUSD",1721832753747,0.9645103,67022.0,67021.0,0.076]
["bitfinex","BTCUSD",1721832754359,0.83045342,67022.0,67021.0,0.076]
["bitfinex","BTCUSD",1721832754973,0.53204442,67022.0,67021.0,0.076]
["bitfinex","BTCUSD",1721832755439,0.23941818,67022.0,67021.0,0.088]
["bitfinex","BTCUSD",1721832755649,0.09021418,67022.0,67021.0,0.088]
["bitfinex","BTCUSD",1721832755861,0.06790933,67022.0,67021.0,0.088]
["bitfinex","BTCUSD",1721832756067,0.001,67022.0,67021.0,0.1506]
["bitfinex","BTCUSD",1721832758756,0.149198,67025.0,67021.0,0.1386]
["bitfinex","BTCUSD",1721832758933,0.07512979,67022.0,67021.0,0.1386]
["bitfinex","BTCUSD",1721832759496,0.07612979,67022.0,67021.0,0.1476]
["bitfinex","BTCUSD",1721832760341,0.07512979,67022.0,67021.0,0.1386]
["bitfinex","BTCUSD",1721832760546,0.07612979,67022.0,67021.0,0.1526]
["bitfinex","BTCUSD",1721832760740,0.07712979,67022.0,67021.0,0.1636]
["bitfinex","BTCUSD",1721832761342,0.07712979,67022.0,67021.0,0.16963441]
["bitfinex","BTCUSD",1721832761557,0.002,67022.0,67021.0,0.31884041]
["bitfinex","BTCUSD",1721832761724,0.07512979,67036.0,67026.0,0.0637]
["bitfinex","BTCUSD",1721832761936,0.45077872,67042.0,67030.0,0.05]
["bitfinex","BTCUSD",1721832762129,0.0089453,67047.0,67034.0,0.078]
["bitfinex","BTCUSD",1721832762336,0.149142,67050.0,67037.0,0.0637]
["bitfinex","BTCUSD",1721832762557,0.298259,67056.0,67039.0,0.0602]
["bitfinex","BTCUSD",1721832762833,0.149143,67050.0,67039.0,0.0602]
["bitfinex","BTCUSD",1721832762984,0.298273,67053.0,67039.0,0.0602]
["bitfinex","BTCUSD",1721832763223,0.07512979,67044.0,67039.0,0.0602]
["bitfinex","BTCUSD",1721832763421,0.07512979,67044.0,67039.0,0.0592]
["bitfinex","BTCUSD",1721832763422,0.149163,67041.0,67039.0,0.0592]
["bitfinex","BTCUSD",1721832763627,0.07512979,67044.0,67039.0,0.0592]
["bitfinex","BTCUSD",1721832763829,0.14916,67042.0,67039.0,0.0592]
["bitfinex","BTCUSD",1721832764238,0.07512979,67044.0,67039.0,0.0592]
["bitfinex","BTCUSD",1721832764439,0.002794,67043.0,67039.0,0.0592]
["bitfinex","BTCUSD",1721832764652,0.07512979,67044.0,67039.0,0.0642]
["bitfinex","BTCUSD",1721832764850,0.07512979,67044.0,67039.0,0.0632]
["bitfinex","BTCUSD",1721832765423,0.151953,67043.0,67039.0,0.0632]
["bitfinex","BTCUSD",1721832765947,0.14916,67042.0,67039.0,0.0772]
["bitfinex","BTCUSD",1721832766111,0.002794,67041.0,67039.0,0.0772]
["bitfinex","BTCUSD",1721832766752,0.002794,67042.0,67040.0,0.00598764]
["bitfinex","BTCUSD",1721832767150,0.002794,67042.0,67039.0,0.0722]
["bitfinex","BTCUSD",1721832767351,0.002794,67042.0,67039.0,0.0862]
["bitfinex","BTCUSD",1721832767527,0.002794,67042.0,67040.0,0.00598764]
["bitfinex","BTCUSD",1721832767871,0.07512979,67041.0,67040.0,0.00598764]
["bitfinex","BTCUSD",1721832768231,0.07512979,67041.0,67040.0,0.01498764]
["bitfinex","BTCUSD",1721832768441,0.07512979,67041.0,67040.0,0.01973764]
["bitfinex","BTCUSD",1721832769140,0.001,67042.0,67040.0,0.01973764]
["bitfinex","BTCUSD",1721832769365,0.001,67042.0,67041.0,0.74246877]
["bitfinex","BTCUSD",1721832769568,0.002794,67058.0,67048.0,0.149146]
["bitfinex","BTCUSD",1721832769766,0.07512979,67063.0,67052.0,0.1482]
["bitfinex","BTCUSD",1721832769943,0.07512979,67063.0,67056.0,0.0654]
["bitfinex","BTCUSD",1721832770153,0.07512979,67063.0,67057.0,0.00298223]
["bitfinex","BTCUSD",1721832770404,0.07512979,67063.0,67058.0,0.00569336]
["bitfinex","BTCUSD",1721832770605,0.07512979,67063.0,67058.0,0.00469336]
["bitfinex","BTCUSD",1721832771184,0.07512979,67063.0,67056.0,0.0654]
["bitfinex","BTCUSD",1721832771385,0.07512979,67063.0,67057.0,0.00564582]
["bitfinex","BTCUSD",1721832772037,0.07512979,67063.0,67058.0,0.1438]
["bitfinex","BTCUSD",1721832772236,0.07512979,67063.0,67062.0,0.1423]
["bitfinex","BTCUSD",1721832772649,0.07512979,67063.0,67062.0,0.14793352]
["bitfinex","BTCUSD",1721832775316,0.07512979,67063.0,67062.0,0.00563352]
["bitfinex","BTCUSD",1721832775520,0.52246979,67063.0,67062.0,0.00563352]
["bitfinex","BTCUSD",1721832775724,0.52246979,67063.0,67057.0,0.004]
["bitfinex","BTCUSD",1721832775725,0.149117,67062.0,67057.0,0.004]
["bitfinex","BTCUSD",1721832775926,0.149118,67061.0,67057.0,0.004]
["bitfinex","BTCUSD",1721832776128,0.149118,67061.0,67057.0,0.013]
["bitfinex","BTCUSD",1721832776337,0.07512979,67063.0,67057.0,0.013]
["bitfinex","BTCUSD",1721832776535,0.002794,67062.0,67057.0,0.013]
["bitfinex","BTCUSD",1721832776740,0.002794,67062.0,67057.0,0.004]
["bitfinex","BTCUSD",1721832777158,0.07512979,67063.0,67057.0,0.004]
["bitfinex","BTCUSD",1721832777358,0.07512979,67063.0,67062.0,0.014]
["bitfinex","BTCUSD",1721832777963,0.07512979,67063.0,67058.0,0.0645]
["bitfinex","BTCUSD",1721832778113,0.149103,67068.0,67062.0,0.00563352]
["bitfinex","BTCUSD",1721832778319,0.07512979,67070.0,67058.0,0.0645]
["bitfinex","BTCUSD",1721832778320,0.002794,67067.0,67058.0,0.0645]
["bitfinex","BTCUSD",1721832778546,0.08432018,67070.0,67059.0,0.0056409]
["bitfinex","BTCUSD",1721832778547,0.002794,67069.0,67059.0,0.0056409]
["bitfinex","BTCUSD",1721832778746,0.07512979,67063.0,67059.0,0.0056409]
["bitfinex","BTCUSD",1721832781184,0.002794,67062.0,67059.0,0.0056409]
["bitfinex","BTCUSD",1721832781393,0.002794,67062.0,67058.0,0.0645]
["bitfinex","BTCUSD",1721832781699,0.002794,67062.0,67059.0,0.014]
["bitfinex","BTCUSD",1721832782106,0.44736,67060.0,67059.0,0.014]
["bitfinex","BTCUSD",1721832782310,0.149116,67062.0,67059.0,0.014]
["bitfinex","BTCUSD",1721832782513,0.002794,67061.0,67056.0,0.0803]
["bitfinex","BTCUSD",1721832782665,0.002794,67061.0,67059.0,0.014]
["bitfinex","BTCUSD",1721832783271,0.002794,67062.0,67059.0,0.014]
["bitfinex","BTCUSD",1721832783476,0.002794,67062.0,67056.0,0.0803]
["bitfinex","BTCUSD",1721832783677,0.14912,67060.0,67056.0,0.0803]
["bitfinex","BTCUSD",1721832783900,0.149124,67058.0,67057.0,0.00627313]
["bitfinex","BTCUSD",1721832784221,0.149124,67058.0,67056.0,0.0803]
["bitfinex","BTCUSD",1721832784425,0.149121,67060.0,67056.0,0.0803]
["bitfinex","BTCUSD",1721832784619,0.151917,67059.0,67057.0,0.00627313]
["bitfinex","BTCUSD",1721832784854,0.149124,67058.0,67057.0,0.00627313]
["bitfinex","BTCUSD",1721832785004,0.149121,67060.0,67056.0,0.0803]
["bitfinex","BTCUSD",1721832785209,0.002794,67059.0,67057.0,0.00627313]
["bitfinex","BTCUSD",1721832785404,0.002794,67059.0,67056.0,0.0803]
["bitfinex","BTCUSD",1721832785618,0.151916,67059.0,67057.0,0.00627313]
["bitfinex","BTCUSD",1721832785838,0.151916,67059.0,67056.0,0.0803]
["bitfinex","BTCUSD",1721832786042,0.151916,67059.0,67056.0,0.0943]
["bitfinex","BTCUSD",1721832786242,0.002794,67059.0,67057.0,0.00564582]
["bitfinex","BTCUSD",1721832786547,0.07512979,67063.0,67057.0,0.00564582]
["bitfinex","BTCUSD",1721832786548,0.002794,67060.0,67057.0,0.00564582]
["bitfinex","BTCUSD",1721832786727,0.15191,67062.0,67056.0,0.0803]
["bitfinex","BTCUSD",1721832787120,0.149118,67061.0,67057.0,0.00564582]
["bitfinex","BTCUSD",1721832787328,0.002794,67060.0,67057.0,0.00564582]
["bitfinex","BTCUSD",1721832787525,0.002794,67060.0,67056.0,0.0943]
["bitfinex","BTCUSD",1721832787729,0.22424279,67063.0,67057.0,0.00564582]
["bitfinex","BTCUSD",1721832787730,0.002794,67062.0,67057.0,0.00564582]
["bitfinex","BTCUSD",1721832787925,0.298202,67069.0,67057.0,0.00564582]
["bitfinex","BTCUSD",1721832788242,0.299035,67071.0,67057.0,0.00564582]
["bitfinex","BTCUSD",1721832788243,0.07512979,67063.0,67057.0,0.00564582]
["bitfinex","BTCUSD",1721832789071,0.002794,67062.0,67057.0,0.01964582]
["bitfinex","BTCUSD",1721832789264,0.002794,67062.0,67057.0,0.014]
["bitfinex","BTCUSD",1721832789448,0.002794,67062.0,67056.0,0.0803]
["bitfinex","BTCUSD",1721832789850,0.002794,67062.0,67057.0,0.03427313]
["bitfinex","BTCUSD",1721832790273,0.002794,67062.0,67057.0,0.02027313]
["bitfinex","BTCUSD",1721832790452,0.07512979,67063.0,67057.0,0.014]
["bitfinex","BTCUSD",1721832790662,0.07512979,67063.0,67056.0,0.0803]
["bitfinex","BTCUSD",1721832790861,0.002794,67062.0,67056.0,0.0803]
["bitfinex","BTCUSD",1721832791060,0.002794,67062.0,67057.0,0.00564582]
["bitfinex","BTCUSD",1721832791061,0.35076058,67061.0,67057.0,0.00564582]
["bitfinex","BTCUSD",1721832791309,0.149124,67058.0,67057.0,0.00564582]
["bitfinex","BTCUSD",1721832791508,0.149123,67059.0,67057.0,0.00564582]
["bitfinex","BTCUSD",1721832791709,0.07512979,67063.0,67057.0,0.00564582]
["bitfinex","BTCUSD",1721832791931,0.07512979,67063.0,67056.0,0.0943]
["bitfinex","BTCUSD",1721832791932,0.01209072,67062.0,67056.0,0.0943]
["bitfinex","BTCUSD",1721832792077,0.14912,67060.0,67056.0,0.0943]
["bitfinex","BTCUSD",1721832792273,0.14912,67060.0,67057.0,0.00627313]
["bitfinex","BTCUSD",1721832792478,0.002794,67059.0,67057.0,0.00627313]
["bitfinex","BTCUSD",1721832792780,0.002794,67059.0,67056.0,0.0943]
["bitfinex","BTCUSD",1721832792912,0.447379,67057.0,67056.0,0.014]
["bitfinex","BTCUSD",1721832793126,0.745632,67057.0,67056.0,0.014]
["bitfinex","BTCUSD",1721832793337,0.7549293,67057.0,67056.0,0.014]
["bitfinex","BTCUSD",1721832793546,0.75492931,67057.0,67056.0,0.014]
["bitfinex","BTCUSD",1721832793743,0.149131,67055.0,67054.0,0.0609]
["bitfinex","BTCUSD",1721832794674,0.298233,67062.0,67054.0,0.0609]
["bitfinex","BTCUSD",1721832794675,0.002794,67062.0,67054.0,0.0609]
["bitfinex","BTCUSD",1721832794951,0.00929727,67061.0,67056.0,0.028]
["bitfinex","BTCUSD",1721832795158,0.301034,67060.0,67056.0,0.028]
["bitfinex","BTCUSD",1721832795367,0.301034,67060.0,67056.0,0.014]
["bitfinex","BTCUSD",1721832795368,0.00929727,67059.0,67056.0,0.014]
["bitfinex","BTCUSD",1721832795605,0.002794,67058.0,67054.0,0.0609]
["bitfinex","BTCUSD",1721832795872,0.07792379,67055.0,67054.0,0.0749]
["bitfinex","BTCUSD",1721832796104,0.07512979,67055.0,67054.0,0.0749]
["bitfinex","BTCUSD",1721832796574,0.5318199,67055.0,67054.0,0.014]
["bitfinex","BTCUSD",1721832797085,0.0844269,67055.0,67054.0,0.014]
["bitfinex","BTCUSD",1721832797311,0.07512979,67055.0,67054.0,0.014]
["bitfinex","BTCUSD",1721832797551,0.08442685,67055.0,67054.0,0.014]
["bitfinex","BTCUSD",1721832797783,0.23355785,67055.0,67054.0,0.014]
["bitfinex","BTCUSD",1721832798528,0.08442685,67055.0,67054.0,0.014]
["bitfinex","BTCUSD",1721832799231,0.83008185,67055.0,67054.0,0.028]
["bitfinex","BTCUSD",1721832799476,0.53181985,67055.0,67054.0,0.028]
["bitfinex","BTCUSD",1721832799967,0.15842806,67055.0,67054.0,0.028]
["bitfinex","BTCUSD",1721832800365,0.00929706,67055.0,67054.0,0.028]
["bitfinex","BTCUSD",1721832800565,0.00929715,67055.0,67054.0,0.0336532]
["bitfinex","BTCUSD",1721832800827,0.149131,67055.0,67054.0,0.0336532]
["bitfinex","BTCUSD",1721832801032,0.45669033,67055.0,67054.0,0.0336532]
["bitfinex","BTCUSD",1721832801438,0.45669033,67055.0,67054.0,0.028]
["bitfinex","BTCUSD",1721832801439,0.75495233,67055.0,67054.0,0.028]
["bitfinex","BTCUSD",1721832801643,1.05321433,67055.0,67054.0,0.028]
["bitfinex","BTCUSD",1721832801843,1.35321433,67055.0,67054.0,0.028]
["bitfinex","BTCUSD",1721832802051,1.42001791,67055.0,67054.0,0.028]
["bitfinex","BTCUSD",1721832802275,1.49109802,67055.0,67054.0,0.028]
["bitfinex","BTCUSD",1721832802478,1.67802071,67055.0,67054.0,0.028]
["bitfinex","BTCUSD",1721832802680,1.77802071,67055.0,67054.0,0.028]
["bitfinex","BTCUSD",1721832802853,1.77802071,67055.0,67054.0,0.014]
["bitfinex","BTCUSD",1721832803096,2.07828028,67055.0,67054.0,0.014]
["bitfinex","BTCUSD",1721832803303,2.22035447,67055.0,67054.0,0.014]
["bitfinex","BTCUSD",1721832803506,2.22035447,67055.0,67034.0,0.5318]
["bitfinex","BTCUSD",1721832803507,0.149175,67035.0,67034.0,0.5318]
["bitfinex","BTCUSD",1721832803714,0.149175,67035.0,67034.0,0.0651]
["bitfinex","BTCUSD",1721832803861,0.149175,67035.0,67034.0,0.07143601]
["bitfinex","BTCUSD",1721832804068,0.447526,67035.0,67034.0,0.0651]
["bitfinex","BTCUSD",1721832806391,0.149175,67035.0,67034.0,0.0651]
["bitfinex","BTCUSD",1721832806634,0.07512979,67039.0,67034.0,0.0651]
["bitfinex","BTCUSD",1721832806838,0.00929984,67038.0,67034.0,0.0651]
["bitfinex","BTCUSD",1721832807047,0.149175,67035.0,67034.0,0.0651]
["bitfinex","BTCUSD",1721832807260,0.149175,67035.0,67034.0,0.0791]
["bitfinex","BTCUSD",1721832808431,0.447526,67035.0,67034.0,0.0791]
["bitfinex","BTCUSD",1721832809045,0.14207634,67039.0,67034.0,0.0931]
["bitfinex","BTCUSD",1721832809254,0.149175,67035.0,67034.0,0.0791]
["bitfinex","BTCUSD",1721832810497,0.149175,67035.0,67034.0,0.0921]
["bitfinex","BTCUSD",1721832810713,0.447526,67035.0,67034.0,0.0921]
["bitfinex","BTCUSD",1721832811138,0.447526,67035.0,67034.0,0.0791]
["bitfinex","BTCUSD",1721832811592,0.447526,67035.0,67034.0,0.0931]
["bitfinex","BTCUSD",1721832811793,0.447526,67035.0,67034.0,0.0791]
["bitfinex","BTCUSD",1721832812228,0.447526,67035.0,67034.0,0.0931]
["bitfinex","BTCUSD",1721832812657,0.447526,67035.0,67034.0,0.0791]
["bitfinex","BTCUSD",1721832812885,0.745877,67035.0,67034.0,0.014]
["bitfinex","BTCUSD",1721832813108,1.1651077,67035.0,67034.0,0.028]
["bitfinex","BTCUSD",1721832813327,1.392579,67035.0,67034.0,0.028]
["bitfinex","BTCUSD",1721832813544,1.50188072,67035.0,67034.0,0.028]
["bitfinex","BTCUSD",1721832814014,1.63580471,67035.0,67034.0,0.028]
["bitfinex","BTCUSD",1721832814217,1.50188072,67035.0,67034.0,0.028]
["bitfinex","BTCUSD",1721832814422,1.15352972,67035.0,67034.0,0.028]
["bitfinex","BTCUSD",1721832815031,0.55682772,67035.0,67034.0,0.014]
["bitfinex","BTCUSD",1721832815440,0.06688537,67037.0,67034.0,0.0782]
["bitfinex","BTCUSD",1721832815647,0.149175,67035.0,67034.0,0.0782]
["bitfinex","BTCUSD",1721832815829,0.149175,67035.0,67034.0,0.0922]
["bitfinex","BTCUSD",1721832816290,0.447526,67035.0,67034.0,0.0922]
["bitfinex","BTCUSD",1721832816492,0.45682665,67035.0,67034.0,0.0922]
["bitfinex","BTCUSD",1721832816704,0.447526,67035.0,67034.0,0.0922]
["bitfinex","BTCUSD",1721832816914,0.447526,67035.0,67034.0,0.0782]
["bitfinex","BTCUSD",1721832817358,0.15847558,67035.0,67034.0,0.0782]
["bitfinex","BTCUSD",1721832817580,0.45682658,67035.0,67034.0,0.0782]
["bitfinex","BTCUSD",1721832817787,0.447526,67035.0,67034.0,0.0642]
["bitfinex","BTCUSD",1721832818375,0.75517748,67035.0,67034.0,0.0642]
["bitfinex","BTCUSD",1721832818878,0.45682648,67035.0,67034.0,0.0642]
["bitfinex","BTCUSD",1721832819546,0.45682648,67035.0,67034.0,0.0672]
["bitfinex","BTCUSD",1721832819746,0.45682658,67035.0,67034.0,0.0672]
["bitfinex","BTCUSD",1721832819941,0.45682658,67035.0,67034.0,0.0642]
["bitfinex","BTCUSD",1721832820155,0.45682658,67035.0,67034.0,0.0652]
["bitfinex","BTCUSD",1721832820356,0.45682658,67035.0,67034.0,0.0792]
["bitfinex","BTCUSD",1721832820996,0.45682658,67035.0,67034.0,0.0652]
["bitfinex","BTCUSD",1721832823393,0.45682658,67035.0,67034.0,0.0782]
["bitfinex","BTCUSD",1721832823854,0.53195637,67035.0,67034.0,0.0782]
["bitfinex","BTCUSD",1721832824100,0.53195637,67035.0,67034.0,0.0652]
["bitfinex","BTCUSD",1721832824614,0.83030737,67035.0,67034.0,0.0652]
["bitfinex","BTCUSD",1721832824985,0.89717123,67035.0,67034.0,0.015]
["bitfinex","BTCUSD",1721832825215,1.24009814,67035.0,67034.0,0.015]
["bitfinex","BTCUSD",1721832825415,1.12865837,67035.0,67034.0,0.015]
["bitfinex","BTCUSD",1721832825616,1.12865837,67035.0,67034.0,0.014]
["bitfinex","BTCUSD",1721832826196,1.16935779,67035.0,67034.0,0.014]
["bitfinex","BTCUSD",1721832826382,1.18796153,67035.0,67034.0,0.014]
["bitfinex","BTCUSD",1721832827031,1.13796153,67035.0,67034.0,0.014]
["bitfinex","BTCUSD",1721832827237,1.24940873,67035.0,67034.0,0.014]
["bitfinex","BTCUSD",1721832827411,0.83961053,67035.0,67034.0,0.014]
["bitfinex","BTCUSD",1721832827615,0.83961053,67035.0,67025.0,0.0601]
["bitfinex","BTCUSD",1721832827616,0.149195,67026.0,67025.0,0.0601]
["bitfinex","BTCUSD",1721832827817,0.447586,67026.0,67025.0,0.0601]
["bitfinex","BTCUSD",1721832828018,0.447586,67026.0,67025.0,0.06646063]
["bitfinex","BTCUSD",1721832828223,0.149195,67027.0,67025.0,0.06646063]
["bitfinex","BTCUSD",1721832828491,0.298379,67029.0,67025.0,0.06646063]
["bitfinex","BTCUSD",1721832828683,0.38378266,67035.0,67026.0,0.0827]
["bitfinex","BTCUSD",1721832828684,0.01030187,67035.0,67026.0,0.0827]
["bitfinex","BTCUSD",1721832828883,0.00930049,67034.0,67028.0,0.0827]
["bitfinex","BTCUSD",1721832829104,0.00930049,67034.0,67030.0,0.0827]
["bitfinex","BTCUSD",1721832829263,0.00930049,67034.0,67031.0,0.0604]
["bitfinex","BTCUSD",1721832829464,0.0093003,67033.0,67032.0,0.00634148]
["bitfinex","BTCUSD",1721832829627,0.00930187,67035.0,67032.0,0.00634148]
["bitfinex","BTCUSD",1721832829628,0.0093003,67034.0,67032.0,0.00634148]
["bitfinex","BTCUSD",1721832829840,0.00930187,67035.0,67031.0,0.0604]
["bitfinex","BTCUSD",1721832829841,0.08443166,67035.0,67031.0,0.0604]
["bitfinex","BTCUSD",1721832830057,0.08443166,67035.0,67025.0,0.1418]
["bitfinex","BTCUSD",1721832830058,0.298364,67032.0,67025.0,0.1418]
["bitfinex","BTCUSD",1721832830265,0.52271579,67026.0,67025.0,0.1418]
["bitfinex","BTCUSD",1721832830471,0.53201621,67026.0,67025.0,0.1418]
["bitfinex","BTCUSD",1721832830881,0.00930042,67026.0,67025.0,0.1418]
["bitfinex","BTCUSD",1721832831099,0.00930042,67029.0,67025.0,0.1418]
["bitfinex","BTCUSD",1721832831900,0.07512979,67028.0,67025.0,0.1418]
["bitfinex","BTCUSD",1721832832042,0.00930042,67027.0,67025.0,0.1558]
["bitfinex","BTCUSD",1721832832248,0.00930129,67026.0,67025.0,0.1558]
["bitfinex","BTCUSD",1721832832473,0.298364,67032.0,67025.0,0.0782]
["bitfinex","BTCUSD",1721832832686,0.298364,67032.0,67022.0,0.4667]
["bitfinex","BTCUSD",1721832832687,0.15848585,67031.0,67027.0,0.076]
["bitfinex","BTCUSD",1721832832916,0.00930085,67030.0,67028.0,0.0653]
["bitfinex","BTCUSD",1721832833088,0.00930187,67035.0,67028.0,0.0653]
["bitfinex","BTCUSD",1721832833089,0.00930085,67029.0,67028.0,0.0653]
["bitfinex","BTCUSD",1721832833289,0.00930085,67033.0,67028.0,0.0653]
["bitfinex","BTCUSD",1721832833467,0.00930085,67032.0,67029.0,0.0752]
["bitfinex","BTCUSD",1721832833675,0.00930085,67031.0,67029.0,0.0752]
["bitfinex","BTCUSD",1721832833876,0.00930085,67030.0,67029.0,0.0752]
["bitfinex","BTCUSD",1721832834423,0.00930085,67034.0,67029.0,0.0752]
["bitfinex","BTCUSD",1721832834614,0.15847985,67034.0,67029.0,0.0752]
["bitfinex","BTCUSD",1721832834856,0.149182,67032.0,67029.0,0.0752]
["bitfinex","BTCUSD",1721832835063,0.00930085,67031.0,67029.0,0.0752]
["bitfinex","BTCUSD",1721832835258,0.00930085,67031.0,67029.0,0.0742]
["bitfinex","BTCUSD",1721832835698,0.00930029,67030.0,67029.0,0.0742]
["bitfinex","BTCUSD",1721832836108,0.00930029,67030.0,67029.0,0.08054969]
["bitfinex","BTCUSD",1721832836317,0.00930029,67032.0,67029.0,0.08054969]
["bitfinex","BTCUSD",1721832836553,0.00930029,67032.0,67029.0,0.14214969]
["bitfinex","BTCUSD",1721832836761,0.00930029,67032.0,67029.0,0.1358]
["bitfinex","BTCUSD",1721832836973,0.00930029,67032.0,67031.0,0.0616]
["bitfinex","BTCUSD",1721832837181,0.51765758,67043.0,67031.0,0.0616]
["bitfinex","BTCUSD",1721832837386,0.51765758,67043.0,67031.0,0.06794422]
["bitfinex","BTCUSD",1721832837387,0.149163,67041.0,67031.0,0.06794422]
["bitfinex","BTCUSD",1721832837590,0.01209336,67040.0,67031.0,0.06794422]
["bitfinex","BTCUSD",1721832837795,0.07512979,67035.0,67031.0,0.0616]
["bitfinex","BTCUSD",1721832838002,0.07512979,67035.0,67032.0,0.00634148]
["bitfinex","BTCUSD",1721832838003,0.00929936,67034.0,67032.0,0.00634148]
["bitfinex","BTCUSD",1721832838209,0.15847736,67034.0,67031.0,0.0616]
["bitfinex","BTCUSD",1721832838415,0.00929936,67033.0,67032.0,0.0798]
["bitfinex","BTCUSD",1721832838973,0.15847819,67034.0,67032.0,0.0798]
["bitfinex","BTCUSD",1721832839175,0.149178,67034.0,67032.0,0.0798]
["bitfinex","BTCUSD",1721832839382,0.00929993,67033.0,67032.0,0.0798]
["bitfinex","BTCUSD",1721832840391,0.07512979,67035.0,67032.0,0.0798]
["bitfinex","BTCUSD",1721832840392,0.00929993,67034.0,67032.0,0.0798]
["bitfinex","BTCUSD",1721832840622,0.00929993,67033.0,67032.0,0.0938]
["bitfinex","BTCUSD",1721832841029,0.00929993,67033.0,67032.0,0.0798]
["bitfinex","BTCUSD",1721832841249,0.149178,67034.0,67032.0,0.0798]
["bitfinex","BTCUSD",1721832841467,0.5489,67033.0,67032.0,0.0798]
["bitfinex","BTCUSD",1721832841668,0.5489,67033.0,67032.0,0.0938]
["bitfinex","BTCUSD",1721832841669,0.27006246,67033.0,67032.0,0.0938]
["bitfinex","BTCUSD",1721832841872,0.15848071,67033.0,67032.0,0.0938]
["bitfinex","BTCUSD",1721832842090,0.27013894,67033.0,67032.0,0.0938]
["bitfinex","BTCUSD",1721832842507,0.15848071,67033.0,67032.0,0.0938]
["bitfinex","BTCUSD",1721832843775,0.15848071,67033.0,67032.0,0.094724]
["bitfinex","BTCUSD",1721832843984,0.15848071,67033.0,67032.0,0.080724]
["bitfinex","BTCUSD",1721832844400,0.14918,67033.0,67032.0,0.094724]
["bitfinex","BTCUSD",1721832844608,0.15848069,67033.0,67032.0,0.094724]
["bitfinex","BTCUSD",1721832844811,0.15848069,67033.0,67032.0,0.080724]
["bitfinex","BTCUSD",1721832844988,0.15848069,67033.0,67032.0,0.000924]
["bitfinex","BTCUSD",1721832845162,0.75520069,67033.0,67032.0,0.000924]
["bitfinex","BTCUSD",1721832845372,0.75520069,67033.0,67032.0,0.014924]
["bitfinex","BTCUSD",1721832845748,0.45684069,67033.0,67032.0,0.014924]
["bitfinex","BTCUSD",1721832846049,0.00930069,67033.0,67032.0,0.014924]
["bitfinex","BTCUSD",1721832846249,0.14340378,67033.0,67032.0,0.014924]
["bitfinex","BTCUSD",1721832846913,0.14340378,67033.0,67032.0,0.153324]
["bitfinex","BTCUSD",1721832846914,0.00930069,67033.0,67032.0,0.153324]
["bitfinex","BTCUSD",1721832847115,0.12112708,67033.0,67032.0,0.15966548]
["bitfinex","BTCUSD",1721832847314,0.00930069,67033.0,67032.0,0.14566548]
["bitfinex","BTCUSD",1721832847628,0.2924849,67037.0,67032.0,0.15766548]
["bitfinex","BTCUSD",1721832847847,0.002794,67036.0,67032.0,0.17166548]
["bitfinex","BTCUSD",1721832848129,0.149168,67039.0,67032.0,0.15766548]
["bitfinex","BTCUSD",1721832848508,0.149168,67039.0,67032.0,0.151324]
["bitfinex","BTCUSD",1721832848715,0.07512979,67035.0,67032.0,0.165324]
["bitfinex","BTCUSD",1721832848899,0.07512979,67035.0,67032.0,0.151324]
["bitfinex","BTCUSD",1721832849107,0.07512979,67035.0,67033.0,0.00633875]
["bitfinex","BTCUSD",1721832849511,0.00929985,67034.0,67033.0,0.00633875]
["bitfinex","BTCUSD",1721832850322,0.00929979,67034.0,67033.0,0.00633875]
["bitfinex","BTCUSD",1721832851345,0.00929979,67034.0,67033.0,0.02033875]
["bitfinex","BTCUSD",1721832852407,0.00929979,67034.0,67033.0,0.03433875]
["bitfinex","BTCUSD",1721832853566,0.22430679,67035.0,67033.0,0.03433875]
["bitfinex","BTCUSD",1721832853771,0.00929989,67034.0,67033.0,0.03433875]
["bitfinex","BTCUSD",1721832853971,0.00929989,67034.0,67033.0,0.028]
["bitfinex","BTCUSD",1721832854443,0.15847789,67034.0,67033.0,0.028]
["bitfinex","BTCUSD",1721832854571,0.59110769,67034.0,67033.0,0.028]
["bitfinex","BTCUSD",1721832854973,1.05354589,67034.0,67033.0,0.028]
["bitfinex","BTCUSD",1721832855181,1.05354589,67034.0,67033.0,0.014]
["bitfinex","BTCUSD",1721832855182,1.23681188,67034.0,67033.0,0.014]
["bitfinex","BTCUSD",1721832855406,1.24671188,67034.0,67033.0,0.014]
["bitfinex","BTCUSD",1721832855611,1.19671188,67034.0,67033.0,0.014]
["bitfinex","BTCUSD",1721832855796,1.31079915,67034.0,67033.0,0.014]
["bitfinex","BTCUSD",1721832855999,1.19671188,67034.0,67033.0,0.014]
["bitfinex","BTCUSD",1721832856187,1.19671188,67034.0,67033.0,0.028]
["bitfinex","BTCUSD",1721832856409,1.19671188,67034.0,67033.0,0.014]
["bitfinex","BTCUSD",1721832856783,1.154146,67034.0,67033.0,0.015]
["bitfinex","BTCUSD",1721832856940,1.19726219,67034.0,67033.0,0.015]
["bitfinex","BTCUSD",1721832857146,1.34752176,67034.0,67033.0,0.014]
["bitfinex","BTCUSD",1721832857700,1.34752176,67034.0,67033.0,0.015]
["bitfinex","BTCUSD",1721832857701,1.19726219,67034.0,67033.0,0.015]
["bitfinex","BTCUSD",1721832858145,1.19626219,67034.0,67033.0,0.015]
["bitfinex","BTCUSD",1721832858348,1.19632112,67034.0,67033.0,0.015]
["bitfinex","BTCUSD",1721832858758,1.19632112,67034.0,67033.0,0.001]
["bitfinex","BTCUSD",1721832859580,1.19732112,67034.0,67033.0,0.001]
["bitfinex","BTCUSD",1721832859779,1.49732112,67034.0,67033.0,0.001]
["bitfinex","BTCUSD",1721832860144,1.49718594,67034.0,67033.0,0.001]
["bitfinex","BTCUSD",1721832860563,1.54718594,67034.0,67033.0,0.001]
["bitfinex","BTCUSD",1721832860767,2.16854194,67034.0,67033.0,0.001]
["bitfinex","BTCUSD",1721832863048,2.16754194,67034.0,67033.0,0.001]
["bitfinex","BTCUSD",1721832863430,2.16811303,67034.0,67033.0,0.001]
["bitfinex","BTCUSD",1721832863749,2.30369513,67034.0,67033.0,0.001]
["bitfinex","BTCUSD",1721832864625,2.66882513,67034.0,67033.0,0.001]
["bitfinex","BTCUSD",1721832864827,2.87247771,67034.0,67033.0,0.001]
["bitfinex","BTCUSD",1721832865031,2.65231013,67034.0,67033.0,0.002]
["bitfinex","BTCUSD",1721832865235,2.65231013,67034.0,67007.0,0.4667]
["bitfinex","BTCUSD",1721832865236,1.65012,67033.0,67011.0,0.0662]
["bitfinex","BTCUSD",1721832865440,0.447681,67012.0,67011.0,0.0662]
["bitfinex","BTCUSD",1721832865664,0.75543821,67012.0,67011.0,0.0662]
["bitfinex","BTCUSD",1721832866277,0.45698421,67012.0,67011.0,0.0662]
["bitfinex","BTCUSD",1721832866693,0.4569849,67012.0,67011.0,0.0662]
["bitfinex","BTCUSD",1721832867302,0.7554389,67012.0,67011.0,0.0662]
["bitfinex","BTCUSD",1721832867507,0.7554389,67012.0,67007.0,0.1396]
["bitfinex","BTCUSD",1721832867508,0.447706,67008.0,67007.0,0.1396]
["bitfinex","BTCUSD",1721832867713,0.447706,67008.0,66999.0,0.00924]
["bitfinex","BTCUSD",1721832867714,0.05,67002.0,66999.0,0.00924]
["bitfinex","BTCUSD",1721832867922,1.66676119,67002.0,66999.0,0.00924]
["bitfinex","BTCUSD",1721832868121,1.66676119,67002.0,66998.0,0.00924]
["bitfinex","BTCUSD",1721832868122,0.764166,66999.0,66998.0,0.00924]
["bitfinex","BTCUSD",1721832868336,1.19639669,66999.0,66998.0,0.00924]
["bitfinex","BTCUSD",1721832868541,1.49490769,66999.0,66998.0,0.00924]
["bitfinex","BTCUSD",1721832868750,1.39713471,66999.0,66998.0,0.00924]
["bitfinex","BTCUSD",1721832869183,1.24639669,66999.0,66998.0,0.00924]
["bitfinex","BTCUSD",1721832869620,1.203688,66999.0,66998.0,0.00924]
["bitfinex","BTCUSD",1721832869795,1.494837,66996.0,66987.0,0.00924]
["bitfinex","BTCUSD",1721832870047,1.62714449,66996.0,66987.0,0.00924]
["bitfinex","BTCUSD",1721832871948,1.92566949,66996.0,66987.0,0.00924]
["bitfinex","BTCUSD",1721832872571,1.62714449,66996.0,66987.0,0.00924]
["bitfinex","BTCUSD",1721832872773,2.16500458,66996.0,66987.0,0.00924]
["bitfinex","BTCUSD",1721832872973,2.16500469,66996.0,66987.0,0.00924]
["bitfinex","BTCUSD",1721832873388,2.07892947,66996.0,66987.0,0.00924]
["bitfinex","BTCUSD",1721832873598,2.08592947,66996.0,66995.0,0.01024]
["bitfinex","BTCUSD",1721832874216,2.08292947,66996.0,66995.0,0.01024]
["bitfinex","BTCUSD",1721832874695,1.78440447,66996.0,66995.0,0.01024]
["bitfinex","BTCUSD",1721832875323,2.08292947,66996.0,66995.0,0.01024]
["bitfinex","BTCUSD",1721832875524,1.78440447,66996.0,66995.0,0.01024]
["bitfinex","BTCUSD",1721832875673,1.6341449,66996.0,66995.0,0.01024]
["bitfinex","BTCUSD",1721832876079,1.617837,66996.0,66995.0,0.00924]
["bitfinex","BTCUSD",1721832876282,1.92567015,66996.0,66995.0,0.00924]
["bitfinex","BTCUSD",1721832876482,2.07592972,66996.0,66995.0,0.00924]
["bitfinex","BTCUSD",1721832876686,2.07792972,66996.0,66995.0,0.00924]
["bitfinex","BTCUSD",1721832876906,1.694484,66990.0,66987.0,0.00924]
["bitfinex","BTCUSD",1721832877109,1.87892194,66990.0,66989.0,0.01536985]
["bitfinex","BTCUSD",1721832877430,1.90192194,66990.0,66989.0,0.00924]
["bitfinex","BTCUSD",1721832878889,2.22624591,66990.0,66989.0,0.01024]
["bitfinex","BTCUSD",1721832879250,2.07832287,66990.0,66989.0,0.01024]
["bitfinex","BTCUSD",1721832879479,1.793502,66989.0,66988.0,0.180113]
["bitfinex","BTCUSD",1721832879791,2.215058,66989.0,66988.0,0.170813]
["bitfinex","BTCUSD",1721832880004,2.22436724,66989.0,66988.0,0.170813]
["bitfinex","BTCUSD",1721832880219,2.32143151,66989.0,66988.0,0.170813]
["bitfinex","BTCUSD",1721832880662,2.31212227,66989.0,66988.0,0.170813]
["bitfinex","BTCUSD",1721832880872,2.215058,66989.0,66988.0,0.170813]
["bitfinex","BTCUSD",1721832881071,1.916502,66989.0,66988.0,0.170813]
["bitfinex","BTCUSD",1721832882350,2.083263,66989.0,66988.0,0.170813]
["bitfinex","BTCUSD",1721832882965,2.091263,66989.0,66988.0,0.171813]
["bitfinex","BTCUSD",1721832883128,2.54287257,66989.0,66988.0,0.171813]
["bitfinex","BTCUSD",1721832883334,2.54138783,66989.0,66988.0,0.170813]
["bitfinex","BTCUSD",1721832883793,0.65,66972.0,66955.0,0.0635]
["bitfinex","BTCUSD",1721832883989,2.48709679,66972.0,66955.0,0.1457]
["bitfinex","BTCUSD",1721832884349,2.20187379,66972.0,66955.0,0.1457]
["bitfinex","BTCUSD",1721832884543,2.43589679,66972.0,66955.0,0.1457]
["bitfinex","BTCUSD",1721832884782,2.73452879,66972.0,66955.0,0.1457]
["bitfinex","BTCUSD",1721832884983,2.43589679,66972.0,66955.0,0.1457]
["bitfinex","BTCUSD",1721832885207,2.56115636,66972.0,66955.0,0.1457]
["bitfinex","BTCUSD",1721832885405,2.93699254,66972.0,66955.0,0.1457]
["bitfinex","BTCUSD",1721832885599,2.93699254,66972.0,66951.0,0.002]
["bitfinex","BTCUSD",1721832885600,3.23562454,66972.0,66971.0,1e-06]
["bitfinex","BTCUSD",1721832885906,3.24493698,66972.0,66971.0,1e-06]
["bitfinex","BTCUSD",1721832886106,2.79604541,66972.0,66971.0,1e-06]
["bitfinex","BTCUSD",1721832886306,2.78382541,66972.0,66971.0,0.001001]
["bitfinex","BTCUSD",1721832886712,2.87941541,66972.0,66971.0,0.001001]
["bitfinex","BTCUSD",1721832886955,2.87141541,66972.0,66971.0,1e-06]
["bitfinex","BTCUSD",1721832887164,2.61961149,66972.0,66971.0,1e-06]
["bitfinex","BTCUSD",1721832887388,2.74811197,66972.0,66971.0,0.001001]
["bitfinex","BTCUSD",1721832888224,2.75856897,66972.0,66971.0,0.001001]
["bitfinex","BTCUSD",1721832888663,1.80554597,66972.0,66971.0,0.083101]
["bitfinex","BTCUSD",1721832888882,1.43041618,66972.0,66971.0,0.083101]
["bitfinex","BTCUSD",1721832889085,1.77904818,66972.0,66971.0,0.001001]
["bitfinex","BTCUSD",1721832889287,2.22930775,66972.0,66971.0,0.001001]
["bitfinex","BTCUSD",1721832889912,2.22130775,66972.0,66971.0,1e-06]
["bitfinex","BTCUSD",1721832890131,2.34430775,66972.0,66971.0,1e-06]
["bitfinex","BTCUSD",1721832890553,2.43043754,66972.0,66971.0,1e-06]
["bitfinex","BTCUSD",1721832890960,2.72906954,66972.0,66971.0,1e-06]
["bitfinex","BTCUSD",1721832891169,2.71806954,66972.0,66971.0,1e-06]
["bitfinex","BTCUSD",1721832891545,2.73696954,66972.0,66971.0,1e-06]
["bitfinex","BTCUSD",1721832891756,3.00105254,66972.0,66971.0,1e-06]
["bitfinex","BTCUSD",1721832891999,2.72806954,66972.0,66971.0,1e-06]
["bitfinex","BTCUSD",1721832892741,2.58480997,66972.0,66971.0,1e-06]
["bitfinex","BTCUSD",1721832893379,2.59404997,66972.0,66971.0,1e-06]
["bitfinex","BTCUSD",1721832894211,2.58404997,66972.0,66971.0,1e-06]
["bitfinex","BTCUSD",1721832894704,2.82404997,66972.0,66971.0,1e-06]
["bitfinex","BTCUSD",1721832895223,2.83910497,66972.0,66971.0,1e-06]
["bitfinex","BTCUSD",1721832895420,2.96936454,66972.0,66971.0,1e-06]
["bitfinex","BTCUSD",1721832895685,2.95836454,66972.0,66971.0,1e-06]
["bitfinex","BTCUSD",1721832896011,2.58804997,66972.0,66971.0,1e-06]
["bitfinex","BTCUSD",1721832896210,2.5973617,66972.0,66971.0,1e-06]
["bitfinex","BTCUSD",1721832897795,1.9987297,66972.0,66971.0,1e-06]
["bitfinex","BTCUSD",1721832898056,1.55196791,66972.0,66971.0,0.060001]
["bitfinex","BTCUSD",1721832898224,1.54265618,66972.0,66971.0,0.060001]
["bitfinex","BTCUSD",1721832898436,1.16682,66972.0,66971.0,0.060001]
["bitfinex","BTCUSD",1721832898652,0.85758,66972.0,66971.0,0.060001]
["bitfinex","BTCUSD",1721832898836,1.15758,66972.0,66971.0,0.060001]
["bitfinex","BTCUSD",1721832899039,1.15358,66972.0,66971.0,0.060001]
["bitfinex","BTCUSD",1721832899264,1.15358,66972.0,66971.0,0.021001]
["bitfinex","BTCUSD",1721832899562,0.262316,66972.0,66971.0,0.021001]
["bitfinex","BTCUSD",1721832899758,0.560948,66972.0,66971.0,0.097001]
["bitfinex","BTCUSD",1721832899909,0.262316,66972.0,66971.0,0.097001]
["bitfinex","BTCUSD",1721832900266,0.57512979,66979.0,66971.0,0.097001]
["bitfinex","BTCUSD",1721832900267,0.149305,66977.0,66971.0,0.097001]
["bitfinex","BTCUSD",1721832900445,0.298603,66979.0,66971.0,0.097001]
["bitfinex","BTCUSD",1721832900446,0.149309,66975.0,66971.0,0.097001]
["bitfinex","BTCUSD",1721832900668,0.298606,66978.0,66971.0,0.097001]
["bitfinex","BTCUSD",1721832900821,0.021001,66980.0,66971.0,0.097001]
["bitfinex","BTCUSD",1721832900822,0.298601,66979.0,66972.0,0.00766955]
["bitfinex","BTCUSD",1721832901030,0.021001,66980.0,66972.0,0.0775]
["bitfinex","BTCUSD",1721832901450,0.021001,66980.0,66966.0,0.158569]
["bitfinex","BTCUSD",1721832901451,0.170299,66980.0,66973.0,0.0864437]
["bitfinex","BTCUSD",1721832901651,0.598581,66984.0,66973.0,0.0864437]
["bitfinex","BTCUSD",1721832901652,0.298585,66983.0,66973.0,0.0864437]
["bitfinex","BTCUSD",1721832901811,0.149293,66982.0,66973.0,0.0775]
["bitfinex","BTCUSD",1721832902338,0.149293,66982.0,66966.0,0.01836011]
["bitfinex","BTCUSD",1721832902339,0.149293,66982.0,66976.0,0.0611]
["bitfinex","BTCUSD",1721832902561,0.298581,66984.0,66977.0,0.0772]
["bitfinex","BTCUSD",1721832902562,0.149298,66980.0,66977.0,0.0772]
["bitfinex","BTCUSD",1721832902766,0.17512979,66981.0,66977.0,0.0772]
["bitfinex","BTCUSD",1721832902972,0.149298,66980.0,66978.0,0.0611]
["bitfinex","BTCUSD",1721832903299,0.07512979,66981.0,66978.0,0.0611]
["bitfinex","BTCUSD",1721832903425,0.00084,66998.0,66978.0,0.0611]
["bitfinex","BTCUSD",1721832903627,0.00084,66998.0,66980.0,0.061]
["bitfinex","BTCUSD",1721832903628,0.001,66982.0,66980.0,0.061]
["bitfinex","BTCUSD",1721832904043,0.05986,66993.0,66982.0,0.0654]
["bitfinex","BTCUSD",1721832904236,0.05986,66993.0,66987.0,0.05]
["bitfinex","BTCUSD",1721832904439,0.00084,66998.0,66988.0,0.0654]
["bitfinex","BTCUSD",1721832904637,0.00084,66998.0,66988.0,0.07199905]
["bitfinex","BTCUSD",1721832904853,0.00084,66998.0,66988.0,0.30415805]
["bitfinex","BTCUSD",1721832905152,0.00084,66998.0,66989.0,0.214677]
["bitfinex","BTCUSD",1721832905306,0.00084,66998.0,66990.0,0.0609]
["bitfinex","BTCUSD",1721832905511,0.00084,66998.0,66991.0,0.00652731]
["bitfinex","BTCUSD",1721832905731,0.00084,66998.0,66992.0,0.0654]
["bitfinex","BTCUSD",1721832905918,0.00084,66998.0,66993.0,0.14712115]
["bitfinex","BTCUSD",1721832906126,0.00084,66998.0,66993.0,0.00652115]
["bitfinex","BTCUSD",1721832906298,0.00084,66998.0,66992.0,0.1406]
["bitfinex","BTCUSD",1721832906504,0.00084,66998.0,66993.0,0.00950617]
["bitfinex","BTCUSD",1721832906700,0.00084,66998.0,66995.0,0.199263]
["bitfinex","BTCUSD",1721832906898,0.00084,66998.0,66997.0,0.1377]
["bitfinex","BTCUSD",1721832907152,0.07512979,67013.0,66997.0,0.30150184]
["bitfinex","BTCUSD",1721832907353,0.07512979,67013.0,67003.0,0.0826]
["bitfinex","BTCUSD",1721832907723,0.07512979,67013.0,67006.0,0.064]
["bitfinex","BTCUSD",1721832907873,0.07512979,67013.0,67007.0,0.0826]
["bitfinex","BTCUSD",1721832908205,0.149229,67011.0,67007.0,0.08907803]
["bitfinex","BTCUSD",1721832908398,0.07512979,67013.0,67008.0,0.0647]
["bitfinex","BTCUSD",1721832908606,0.07512979,67013.0,67009.0,0.0819]
["bitfinex","BTCUSD",1721832908839,0.07512979,67013.0,67009.0,0.08737187]
["bitfinex","BTCUSD",1721832909032,0.07512979,67013.0,67010.0,0.0631]
["bitfinex","BTCUSD",1721832909441,0.07512979,67013.0,67000.0,0.298503]
["bitfinex","BTCUSD",1721832909442,0.07512979,67013.0,67011.0,0.00658001]
["bitfinex","BTCUSD",1721832909642,0.00084,67013.0,67012.0,0.0625]
["bitfinex","BTCUSD",1721832909847,0.00184,67013.0,67012.0,0.0625]
["bitfinex","BTCUSD",1721832910336,0.00184,67013.0,67012.0,0.06907693]
["bitfinex","BTCUSD",1721832911872,0.00184,67013.0,67012.0,0.15207693]
["bitfinex","BTCUSD",1721832912115,0.449513,67013.0,67012.0,0.15207693]
["bitfinex","BTCUSD",1721832912305,0.747962,67013.0,67012.0,0.15207693]
["bitfinex","BTCUSD",1721832912538,0.747962,67013.0,67012.0,0.1455]
["bitfinex","BTCUSD",1721832912649,0.449513,67013.0,67012.0,0.083]
["bitfinex","BTCUSD",1721832912855,0.52364279,67013.0,67012.0,0.083]
["bitfinex","BTCUSD",1721832913537,0.52464279,67013.0,67012.0,0.083]
["bitfinex","BTCUSD",1721832914037,0.52364279,67013.0,67012.0,0.083]
["bitfinex","BTCUSD",1721832914287,0.82309179,67013.0,67012.0,0.083]
["bitfinex","BTCUSD",1721832914533,0.82309179,67013.0,67012.0,0.088]
["bitfinex","BTCUSD",1721832914534,0.82409179,67013.0,67012.0,0.088]
["bitfinex","BTCUSD",1721832915403,0.82309179,67013.0,67012.0,0.088]
["bitfinex","BTCUSD",1721832916040,0.82409179,67013.0,67012.0,0.089]
["bitfinex","BTCUSD",1721832916461,0.15,67026.0,67014.0,0.05]
["bitfinex","BTCUSD",1721832916462,0.04338135,67026.0,67014.0,0.05]
["bitfinex","BTCUSD",1721832916667,0.02044847,67039.0,67020.0,0.1403]
["bitfinex","BTCUSD",1721832916668,0.3,67034.0,67020.0,0.1403]
["bitfinex","BTCUSD",1721832916872,0.00841,67039.0,67019.0,0.2182]
["bitfinex","BTCUSD",1721832916873,0.00841,67039.0,67023.0,0.1403]
["bitfinex","BTCUSD",1721832917101,0.00841,67039.0,67025.0,0.0769]
["bitfinex","BTCUSD",1721832917297,0.00841,67039.0,67019.0,0.2182]
["bitfinex","BTCUSD",1721832917298,0.00841,67039.0,67027.0,0.0769]
["bitfinex","BTCUSD",1721832917501,0.149174,67036.0,67027.0,0.0769]
["bitfinex","BTCUSD",1721832917912,0.149174,67036.0,67020.0,0.149207]
["bitfinex","BTCUSD",1721832917913,0.149174,67036.0,67029.0,0.076]
["bitfinex","BTCUSD",1721832918114,0.07512979,67035.0,67029.0,0.076]
["bitfinex","BTCUSD",1721832918396,0.07512979,67035.0,67029.0,0.075]
["bitfinex","BTCUSD",1721832918775,0.07512979,67035.0,67030.0,0.0645]
["bitfinex","BTCUSD",1721832919444,0.001,67036.0,67032.0,0.0616]
["bitfinex","BTCUSD",1721832919574,0.001,67036.0,67034.0,0.0616]
["bitfinex","BTCUSD",1721832919781,0.00841,67039.0,67034.0,0.0616]
["bitfinex","BTCUSD",1721832920003,0.00841,67039.0,67036.0,0.0616]
["bitfinex","BTCUSD",1721832920263,0.00841,67039.0,67038.0,0.0661]
["bitfinex","BTCUSD",1721832920458,0.00841,67039.0,67038.0,0.0690829]
["bitfinex","BTCUSD",1721832920657,0.00841,67039.0,67038.0,0.07557982]
["bitfinex","BTCUSD",1721832921396,0.00841,67039.0,67038.0,0.15397982]
["bitfinex","BTCUSD",1721832921602,0.00841,67039.0,67038.0,0.15099692]
["bitfinex","BTCUSD",1721832922229,0.00841,67039.0,67038.0,0.14899692]
["bitfinex","BTCUSD",1721832923009,0.00841,67039.0,67038.0,0.16299692]
["bitfinex","BTCUSD",1721832924418,0.00941,67039.0,67038.0,0.17499692]
["bitfinex","BTCUSD",1721832925113,0.00841,67039.0,67038.0,0.16299692]
["bitfinex","BTCUSD",1721832925277,0.00841,67039.0,67038.0,0.14899692]
["bitfinex","BTCUSD",1721832925479,0.00941,67039.0,67038.0,0.16099692]
["bitfinex","BTCUSD",1721832925678,0.01041,67039.0,67038.0,0.17499692]
["bitfinex","BTCUSD",1721832925898,0.01754173,67047.0,67045.0,0.05]
["bitfinex","BTCUSD",1721832925899,0.00841,67047.0,67045.0,0.05]
["bitfinex","BTCUSD",1721832926083,0.00841,67047.0,67046.0,0.4119]
["bitfinex","BTCUSD",1721832926285,0.00841,67047.0,67046.0,0.56752331]
["bitfinex","BTCUSD",1721832928560,0.00084,67058.0,67052.0,0.05]
["bitfinex","BTCUSD",1721832928760,0.00084,67058.0,67057.0,0.1448]
["bitfinex","BTCUSD",1721832929240,0.00084,67058.0,67057.0,0.15215826]
["bitfinex","BTCUSD",1721832930861,0.00084,67058.0,67057.0,0.16615826]
["bitfinex","BTCUSD",1721832931710,0.149964,67058.0,67057.0,0.16615826]
["bitfinex","BTCUSD",1721832931913,0.00084,67058.0,67057.0,0.16615826]
["bitfinex","BTCUSD",1721832932118,0.149964,67058.0,67057.0,0.1588]
["bitfinex","BTCUSD",1721832932318,0.149964,67058.0,67057.0,0.16615826]
["bitfinex","BTCUSD",1721832932764,0.448213,67058.0,67057.0,0.16615826]
["bitfinex","BTCUSD",1721832932975,0.149964,67058.0,67057.0,0.16615826]
["bitfinex","BTCUSD",1721832933186,0.00084,67058.0,67057.0,0.1588]
["bitfinex","BTCUSD",1721832933413,0.00084,67058.0,67057.0,0.16615826]
["bitfinex","BTCUSD",1721832934017,0.00084,67058.0,67057.0,0.18015826]
["bitfinex","BTCUSD",1721832934741,0.00084,67058.0,67057.0,0.38015826]
["bitfinex","BTCUSD",1721832936649,0.00084,67058.0,67057.0,0.43015826]
["bitfinex","BTCUSD",1721832938958,0.00084,67058.0,67057.0,0.38015826]
["bitfinex","BTCUSD",1721832943088,0.00084,67058.0,67057.0,1.04661126]
["bitfinex","BTCUSD",1721832943288,0.00084,67058.0,67057.0,1.19573726]
["bitfinex","BTCUSD",1721832943920,0.00084,67058.0,67057.0,1.49399026]
["bitfinex","BTCUSD",1721832944303,0.00084,67058.0,67057.0,1.37999026]
["bitfinex","BTCUSD",1721832944750,0.00084,67058.0,67057.0,1.47999026]
["bitfinex","BTCUSD",1721832944995,0.00084,67058.0,67057.0,1.37999026]
["bitfinex","BTCUSD",1721832945412,0.00084,67058.0,67057.0,1.49399026]
["bitfinex","BTCUSD",1721832945582,0.00084,67058.0,67057.0,1.61792262]
["bitfinex","BTCUSD",1721832948159,0.00084,67058.0,67057.0,0.70321662]
["bitfinex","BTCUSD",1721832948386,0.00084,67058.0,67057.0,1.00146962]
["bitfinex","BTCUSD",1721832948985,0.00084,67058.0,67057.0,1.39972262]
["bitfinex","BTCUSD",1721832949193,0.00084,67058.0,67057.0,1.39972456]
["bitfinex","BTCUSD",1721832950045,0.00084,67058.0,67057.0,1.91617756]
["bitfinex","BTCUSD",1721832950256,0.002,67059.0,67058.0,1.195871]
["bitfinex","BTCUSD",1721832950411,0.002,67059.0,67058.0,1.93491387]
["bitfinex","BTCUSD",1721832950611,0.002,67069.0,67064.0,0.895555]
["bitfinex","BTCUSD",1721832950884,0.002,67069.0,67064.0,1.82977087]
["bitfinex","BTCUSD",1721832951014,0.002,67069.0,67064.0,2.28946882]
["bitfinex","BTCUSD",1721832951214,0.002,67069.0,67068.0,1.225634]
["bitfinex","BTCUSD",1721832951414,0.00841,67087.0,67078.0,0.64454]
["bitfinex","BTCUSD",1721832951699,0.00841,67087.0,67078.0,1.1488655]
["bitfinex","BTCUSD",1721832951894,0.00841,67087.0,67078.0,1.15736408]
["bitfinex","BTCUSD",1721832952454,0.00841,67087.0,67078.0,1.15732703]
["bitfinex","BTCUSD",1721832952653,0.00841,67087.0,67078.0,1.03342978]
["bitfinex","BTCUSD",1721832952902,0.00841,67087.0,67078.0,1.1573269]
["bitfinex","BTCUSD",1721832953100,0.00841,67087.0,67078.0,1.1713269]
["bitfinex","BTCUSD",1721832954053,0.00841,67087.0,67078.0,1.2713269]
["bitfinex","BTCUSD",1721832954265,0.00841,67087.0,67078.0,1.28966023]
["bitfinex","BTCUSD",1721832955245,0.00841,67087.0,67078.0,1.27765114]
["bitfinex","BTCUSD",1721832955451,0.00841,67087.0,67078.0,1.59591513]
["bitfinex","BTCUSD",1721832955658,0.00841,67087.0,67078.0,1.59391255]
["bitfinex","BTCUSD",1721832955860,0.00841,67087.0,67078.0,1.60791255]
["bitfinex","BTCUSD",1721832956503,0.00841,67087.0,67078.0,1.59591255]
["bitfinex","BTCUSD",1721832957153,0.00841,67087.0,67078.0,1.59391255]
["bitfinex","BTCUSD",1721832957363,0.00841,67087.0,67078.0,1.29575255]
["bitfinex","BTCUSD",1721832957721,0.00841,67087.0,67078.0,1.28175255]
["bitfinex","BTCUSD",1721832958152,0.00841,67087.0,67078.0,1.29575255]
["bitfinex","BTCUSD",1721832958529,0.00841,67087.0,67078.0,0.16979858]
["bitfinex","BTCUSD",1721832958706,0.29813,67085.0,67078.0,0.03649858]
["bitfinex","BTCUSD",1721832958915,0.298145,67082.0,67078.0,0.04566813]
["bitfinex","BTCUSD",1721832959156,0.151917,67079.0,67078.0,0.04566813]
["bitfinex","BTCUSD",1721832959331,0.748227,67079.0,67078.0,0.03649858]
["bitfinex","BTCUSD",1721832959513,0.510272,67079.0,67078.0,0.03649858]
["bitfinex","BTCUSD",1721832959718,0.212117,67079.0,67078.0,0.028]
["bitfinex","BTCUSD",1721832959953,0.00284,67079.0,67078.0,0.028]
["bitfinex","BTCUSD",1721832960165,0.00284,67079.0,67078.0,0.0352845]
["bitfinex","BTCUSD",1721832960372,0.00284,67079.0,67078.0,0.028]
["bitfinex","BTCUSD",1721832960592,0.151917,67079.0,67078.0,0.028]
["bitfinex","BTCUSD",1721832961025,0.151917,67079.0,67078.0,0.312]
["bitfinex","BTCUSD",1721832961026,0.00284,67079.0,67078.0,0.312]
["bitfinex","BTCUSD",1721832961221,0.00284,67079.0,67078.0,0.45557858]
["bitfinex","BTCUSD",1721832961430,0.00284,67079.0,67078.0,0.66773858]
["bitfinex","BTCUSD",1721832961626,0.00284,67079.0,67078.0,0.76773858]
["bitfinex","BTCUSD",1721832961931,0.00284,67079.0,67078.0,1.26589858]
["bitfinex","BTCUSD",1721832962136,0.00284,67079.0,67078.0,1.27989858]
["bitfinex","BTCUSD",1721832962732,0.00284,67079.0,67078.0,1.16589858]
["bitfinex","BTCUSD",1721832963092,0.00284,67079.0,67078.0,0.56957858]
["bitfinex","BTCUSD",1721832963297,0.00284,67079.0,67078.0,0.61185362]
["bitfinex","BTCUSD",1721832963504,0.00284,67079.0,67078.0,0.42049858]
["bitfinex","BTCUSD",1721832963727,0.00284,67079.0,67078.0,0.37049858]
["bitfinex","BTCUSD",1721832964333,0.00284,67079.0,67078.0,0.35649858]
["bitfinex","BTCUSD",1721832965302,0.00284,67079.0,67078.0,0.37049858]
["bitfinex","BTCUSD",1721832965601,0.00284,67079.0,67078.0,0.61957858]
["bitfinex","BTCUSD",1721832965747,0.00284,67079.0,67078.0,0.86773858]
["bitfinex","BTCUSD",1721832965965,0.00284,67079.0,67078.0,0.51957858]
["bitfinex","BTCUSD",1721832966174,0.00284,67079.0,67078.0,0.56957858]
["bitfinex","BTCUSD",1721832966538,0.00284,67079.0,67078.0,0.55557858]
["bitfinex","BTCUSD",1721832966878,0.00284,67079.0,67078.0,0.56957858]
["bitfinex","BTCUSD",1721832967279,0.00284,67079.0,67078.0,0.58357858]
["bitfinex","BTCUSD",1721832967712,0.00284,67079.0,67078.0,0.56957858]
["bitfinex","BTCUSD",1721832967885,0.00284,67079.0,67078.0,0.96773858]
["bitfinex","BTCUSD",1721832968102,0.00284,67079.0,67078.0,0.98173858]
["bitfinex","BTCUSD",1721832968330,0.00284,67079.0,67078.0,0.42049858]
["bitfinex","BTCUSD",1721832968765,0.00284,67079.0,67078.0,0.58357858]
["bitfinex","BTCUSD",1721832969001,0.00284,67079.0,67078.0,0.43449858]
["bitfinex","BTCUSD",1721832969231,0.00284,67079.0,67078.0,0.42049858]
["bitfinex","BTCUSD",1721832969441,0.00284,67079.0,67078.0,0.37049858]
["bitfinex","BTCUSD",1721832969659,0.00284,67079.0,67078.0,0.38449858]
["bitfinex","BTCUSD",1721832970084,0.151917,67079.0,67078.0,0.23649858]
["bitfinex","BTCUSD",1721832970309,0.468372,67079.0,67078.0,0.22249858]
["bitfinex","BTCUSD",1721832970712,0.468372,67079.0,67078.0,0.23649858]
["bitfinex","BTCUSD",1721832971421,0.468372,67079.0,67078.0,0.22249858]
["bitfinex","BTCUSD",1721832971617,0.450072,67079.0,67078.0,0.22249858]
["bitfinex","BTCUSD",1721832971816,0.450072,67079.0,67078.0,0.23649858]
["bitfinex","BTCUSD",1721832972026,0.00284,67079.0,67078.0,0.23649858]
["bitfinex","BTCUSD",1721832972231,0.00284,67079.0,67078.0,0.22249858]
["bitfinex","BTCUSD",1721832973531,0.00284,67079.0,67078.0,0.23649858]
["bitfinex","BTCUSD",1721832975007,0.450072,67079.0,67078.0,0.20849858]
["bitfinex","BTCUSD",1721832975381,0.450072,67079.0,67078.0,0.214]
["bitfinex","BTCUSD",1721832975583,0.151917,67079.0,67078.0,0.214]
["bitfinex","BTCUSD",1721832975738,0.00284,67079.0,67078.0,0.2]
["bitfinex","BTCUSD",1721832975960,0.00284,67079.0,67078.0,0.22037393]
["bitfinex","BTCUSD",1721832976364,0.748227,67079.0,67078.0,0.20637393]
["bitfinex","BTCUSD",1721832976770,0.450072,67079.0,67078.0,0.214]
["bitfinex","BTCUSD",1721832976971,0.00284,67079.0,67078.0,0.214]
["bitfinex","BTCUSD",1721832977355,0.00284,67079.0,67078.0,0.3154845]
["bitfinex","BTCUSD",1721832977558,0.00284,67079.0,67078.0,0.4301845]
["bitfinex","BTCUSD",1721832977762,0.00284,67079.0,67078.0,0.3801845]
["bitfinex","BTCUSD",1721832978541,0.00284,67079.0,67078.0,0.3661845]
["bitfinex","BTCUSD",1721832978938,0.00284,67079.0,67078.0,0.3801845]
["bitfinex","BTCUSD",1721832979347,0.00284,67079.0,67078.0,0.3661845]
["bitfinex","BTCUSD",1721832979485,0.00284,67079.0,67078.0,0.5161845]
["bitfinex","BTCUSD",1721832979878,0.00284,67079.0,67078.0,0.5551845]
["bitfinex","BTCUSD",1721832980194,0.00284,67079.0,67078.0,0.5531845]
["bitfinex","BTCUSD",1721832981372,0.00284,67079.0,67078.0,0.5391845]
["bitfinex","BTCUSD",1721832981578,0.00284,67079.0,67078.0,0.5411845]
["bitfinex","BTCUSD",1721832982330,0.00284,67079.0,67078.0,0.82652407]
["bitfinex","BTCUSD",1721832982513,0.00841,67087.0,67080.0,0.5148]
["bitfinex","BTCUSD",1721832982643,0.00841,67087.0,67080.0,0.78805957]
["bitfinex","BTCUSD",1721832983013,0.00841,67087.0,67080.0,0.838825]
["bitfinex","BTCUSD",1721832983422,0.00841,67087.0,67080.0,0.836825]
["bitfinex","BTCUSD",1721832984397,0.00841,67087.0,67080.0,0.838825]
["bitfinex","BTCUSD",1721832984605,0.00841,67087.0,67080.0,0.94562496]
["bitfinex","BTCUSD",1721832984805,0.00841,67087.0,67080.0,0.79454996]
["bitfinex","BTCUSD",1721832985182,0.00841,67087.0,67080.0,0.94562496]
["bitfinex","BTCUSD",1721832985988,0.00841,67087.0,67080.0,0.95477781]
["bitfinex","BTCUSD",1721832987017,0.00841,67087.0,67086.0,0.2891]
["bitfinex","BTCUSD",1721832987191,0.00841,67087.0,67086.0,0.68055957]
["bitfinex","BTCUSD",1721832987386,0.00841,67087.0,67086.0,0.68781598]
["bitfinex","BTCUSD",1721832987621,0.00841,67087.0,67086.0,0.68981598]
["bitfinex","BTCUSD",1721832988194,0.00841,67087.0,67086.0,0.68781598]
["bitfinex","BTCUSD",1721832988783,0.00841,67087.0,67086.0,0.58781598]
["bitfinex","BTCUSD",1721832989096,0.00841,67087.0,67086.0,0.41455641]
["bitfinex","BTCUSD",1721832989915,0.00841,67087.0,67086.0,0.19635641]
["bitfinex","BTCUSD",1721832990157,0.00841,67087.0,67086.0,0.21035641]
["bitfinex","BTCUSD",1721832990847,0.00841,67087.0,67086.0,0.02125641]
["bitfinex","BTCUSD",1721832990848,0.15747,67087.0,67086.0,0.02125641]
["bitfinex","BTCUSD",1721832991200,0.00841,67087.0,67086.0,0.02125641]
["bitfinex","BTCUSD",1721832991606,0.00841,67087.0,67086.0,0.02338075]
["bitfinex","BTCUSD",1721832991764,0.15747,67087.0,67086.0,0.02338075]
["bitfinex","BTCUSD",1721832991966,0.45559,67087.0,67086.0,0.02338075]
["bitfinex","BTCUSD",1721832992175,0.45559,67087.0,67086.0,0.014]
["bitfinex","BTCUSD",1721832992176,0.76300262,67087.0,67086.0,0.014]
["bitfinex","BTCUSD",1721832992381,1.06112262,67087.0,67086.0,0.014]
["bitfinex","BTCUSD",1721832993317,0.76300262,67087.0,67086.0,0.2]
["bitfinex","BTCUSD",1721832993521,0.55413049,67087.0,67086.0,0.2]
["bitfinex","BTCUSD",1721832993728,0.55413049,67087.0,67086.0,0.20781729]
["bitfinex","BTCUSD",1721832993729,0.46488262,67087.0,67086.0,0.20781729]
["bitfinex","BTCUSD",1721832993950,0.46488262,67087.0,67086.0,0.22181729]
["bitfinex","BTCUSD",1721832994169,0.46488262,67087.0,67086.0,0.226]
["bitfinex","BTCUSD",1721832994361,0.46488271,67087.0,67086.0,0.23538075]
["bitfinex","BTCUSD",1721832994557,0.46488268,67087.0,67086.0,0.23538075]
["bitfinex","BTCUSD",1721832995472,0.46488268,67087.0,67086.0,0.212]
["bitfinex","BTCUSD",1721832995673,0.76300268,67087.0,67086.0,0.212]
["bitfinex","BTCUSD",1721832996742,0.46488268,67087.0,67086.0,0.212]
["bitfinex","BTCUSD",1721832997522,0.46488268,67087.0,67086.0,0.226]
["bitfinex","BTCUSD",1721832997523,0.76300268,67087.0,67086.0,0.226]
["bitfinex","BTCUSD",1721832997776,1.12152268,67087.0,67086.0,0.214]
["bitfinex","BTCUSD",1721832997954,0.82340326,67087.0,67086.0,0.214]
["bitfinex","BTCUSD",1721832998179,0.01770326,67087.0,67086.0,0.214]
["bitfinex","BTCUSD",1721832998397,0.01770326,67087.0,67086.0,0.4942]
["bitfinex","BTCUSD",1721832998595,0.00841,67087.0,67086.0,0.36068075]
["bitfinex","BTCUSD",1721832998874,0.00841,67087.0,67086.0,0.23538075]
["bitfinex","BTCUSD",1721832999086,0.10708858,67087.0,67086.0,0.23538075]
["bitfinex","BTCUSD",1721832999317,0.83813213,67087.0,67086.0,0.23538075]
["bitfinex","BTCUSD",1721832999508,0.83813213,67087.0,67086.0,0.226]
["bitfinex","BTCUSD",1721833000124,0.54001213,67087.0,67086.0,0.226]
["bitfinex","BTCUSD",1721833001048,0.53071979,67087.0,67086.0,0.226]
["bitfinex","BTCUSD",1721833001211,0.54001263,67087.0,67086.0,0.214]
["bitfinex","BTCUSD",1721833002187,0.83813263,67087.0,67086.0,0.228]
["bitfinex","BTCUSD",1721833002722,0.83813263,67087.0,67086.0,0.214]
["bitfinex","BTCUSD",1721833003132,0.83813263,67087.0,67086.0,0.2]
["bitfinex","BTCUSD",1721833003869,0.83813263,67087.0,67086.0,0.214]
["bitfinex","BTCUSD",1721833004152,1.13625263,67087.0,67086.0,0.214]
["bitfinex","BTCUSD",1721833004357,0.82883979,67087.0,67086.0,0.22181729]
["bitfinex","BTCUSD",1721833004615,0.83813305,67087.0,67086.0,0.214]
["bitfinex","BTCUSD",1721833004796,0.83813305,67087.0,67086.0,0.22181729]
["bitfinex","BTCUSD",1721833004942,0.83813305,67087.0,67086.0,0.214]
["bitfinex","BTCUSD",1721833005152,0.83813305,67087.0,67086.0,0.226]
["bitfinex","BTCUSD",1721833005381,1.51625305,67087.0,67086.0,0.226]
["bitfinex","BTCUSD",1721833005581,1.55053009,67087.0,67086.0,0.226]
["bitfinex","BTCUSD",1721833005969,1.7013781,67087.0,67086.0,0.214]
["bitfinex","BTCUSD",1721833006491,1.9994981,67087.0,67086.0,0.222]
["bitfinex","BTCUSD",1721833006903,1.99865009,67087.0,67086.0,0.222]
["bitfinex","BTCUSD",1721833007103,2.09865009,67087.0,67086.0,0.222]
["bitfinex","BTCUSD",1721833007509,2.00507979,67087.0,67086.0,0.222]
["bitfinex","BTCUSD",1721833007842,2.09887585,67087.0,67086.0,0.208]
["bitfinex","BTCUSD",1721833008325,2.09887585,67087.0,67086.0,0.221]
["bitfinex","BTCUSD",1721833008741,1.99887585,67087.0,67086.0,0.221]
["bitfinex","BTCUSD",1721833008967,1.99887585,67087.0,67086.0,0.208]
["bitfinex","BTCUSD",1721833009167,1.99887585,67087.0,67086.0,0.2]
["bitfinex","BTCUSD",1721833009529,1.95287585,67087.0,67086.0,0.2]
["bitfinex","BTCUSD",1721833009728,1.95587585,67087.0,67086.0,0.2]
["bitfinex","BTCUSD",1721833009928,2.00587585,67087.0,67086.0,0.2]
["bitfinex","BTCUSD",1721833010127,1.95587585,67087.0,67086.0,0.2]
["bitfinex","BTCUSD",1721833010547,2.00287585,67087.0,67086.0,0.2]
["bitfinex","BTCUSD",1721833010767,1.95287585,67087.0,67086.0,0.2]
["bitfinex","BTCUSD",1721833010957,1.95236859,67087.0,67086.0,0.2]
["bitfinex","BTCUSD",1721833011296,2.00536859,67087.0,67086.0,0.201]
["bitfinex","BTCUSD",1721833011789,1.95536859,67087.0,67086.0,0.201]
["bitfinex","BTCUSD",1721833012457,2.00536859,67087.0,67086.0,0.201]
["bitfinex","BTCUSD",1721833013120,1.95536859,67087.0,67086.0,0.201]
["bitfinex","BTCUSD",1721833014069,0.33959979,67087.0,67086.0,0.201]
["bitfinex","BTCUSD",1721833014271,0.12470429,67087.0,67086.0,0.201]
["bitfinex","BTCUSD",1721833014475,0.12470429,67087.0,67086.0,0.20881729]
["bitfinex","BTCUSD",1721833014476,0.55177238,67087.0,67086.0,0.20881729]
["bitfinex","BTCUSD",1721833014695,0.47188366,67087.0,67086.0,0.20881729]
["bitfinex","BTCUSD",1721833014946,0.76700366,67087.0,67086.0,0.20781729]
["bitfinex","BTCUSD",1721833015151,0.76700366,67087.0,67086.0,0.2]
["bitfinex","BTCUSD",1721833015448,0.77500366,67087.0,67086.0,0.201]
["bitfinex","BTCUSD",1721833015639,0.77100366,67087.0,67086.0,0.201]
["bitfinex","BTCUSD",1721833015840,0.47288366,67087.0,67086.0,0.201]
["bitfinex","BTCUSD",1721833016044,0.47588366,67087.0,67086.0,0.201]
["bitfinex","BTCUSD",1721833016413,0.46488366,67087.0,67086.0,0.2]
["bitfinex","BTCUSD",1721833016809,0.46488366,67087.0,67086.0,0.21]
["bitfinex","BTCUSD",1721833017006,0.75371,67087.0,67086.0,0.21]
["bitfinex","BTCUSD",1721833017329,0.46488385,67087.0,67086.0,0.21]
["bitfinex","BTCUSD",1721833018493,0.76300385,67087.0,67086.0,0.21]
["bitfinex","BTCUSD",1721833018937,0.46488385,67087.0,67086.0,0.21]
["bitfinex","BTCUSD",1721833019162,0.76300385,67087.0,67086.0,0.21]
["bitfinex","BTCUSD",1721833019329,0.46488385,67087.0,67086.0,0.216]
["bitfinex","BTCUSD",1721833020532,0.45559,67087.0,67086.0,0.216]
["bitfinex","BTCUSD",1721833020735,0.46488394,67087.0,67086.0,0.216]
["bitfinex","BTCUSD",1721833020941,0.76300394,67087.0,67086.0,0.216]
["bitfinex","BTCUSD",1721833022582,0.92970201,67087.0,67086.0,0.216]
["bitfinex","BTCUSD",1721833022707,0.7959006,67087.0,67086.0,0.216]
["bitfinex","BTCUSD",1721833023161,0.92971877,67087.0,67086.0,0.216]
["bitfinex","BTCUSD",1721833023558,0.75371,67087.0,67086.0,0.216]
["bitfinex","BTCUSD",1721833023732,0.76300419,67087.0,67086.0,0.216]
["bitfinex","BTCUSD",1721833024288,0.79616294,67087.0,67086.0,0.216]
["bitfinex","BTCUSD",1721833024710,0.76300419,67087.0,67086.0,0.216]
["bitfinex","BTCUSD",1721833027276,0.16676419,67087.0,67086.0,0.216]
["bitfinex","BTCUSD",1721833027690,1.09424471,67087.0,67086.0,0.216]
["bitfinex","BTCUSD",1721833027871,1.22806352,67087.0,67086.0,0.22381729]
["bitfinex","BTCUSD",1721833028110,1.22806352,67087.0,67086.0,0.216]
["bitfinex","BTCUSD",1721833029726,1.18564881,67087.0,67086.0,0.216]
["bitfinex","BTCUSD",1721833029969,1.22871466,67087.0,67086.0,0.216]
["bitfinex","BTCUSD",1721833030594,1.09486994,67087.0,67086.0,0.216]
["bitfinex","BTCUSD",1721833030767,0.49862994,67087.0,67086.0,0.216]
["bitfinex","BTCUSD",1721833031180,0.33437349,67087.0,67086.0,0.216]
["bitfinex","BTCUSD",1721833031328,0.20050994,67087.0,67086.0,0.216]
["bitfinex","BTCUSD",1721833032154,0.18531349,67087.0,67086.0,0.216]
["bitfinex","BTCUSD",1721833032559,0.1292924,67087.0,67086.0,0.216]
["bitfinex","BTCUSD",1721833032742,0.01770445,67087.0,67086.0,0.22381729]
["bitfinex","BTCUSD",1721833032944,0.00841,67087.0,67086.0,0.22381729]
["bitfinex","BTCUSD",1721833033152,0.10696123,67087.0,67086.0,0.22381729]
["bitfinex","BTCUSD",1721833033446,0.00841,67087.0,67086.0,0.22381729]
["bitfinex","BTCUSD",1721833033652,0.09768746,67087.0,67086.0,0.22381729]
["bitfinex","BTCUSD",1721833033858,0.01770273,67087.0,67086.0,0.22381729]
["bitfinex","BTCUSD",1721833035598,0.15161893,67087.0,67086.0,0.22381729]
["bitfinex","BTCUSD",1721833035802,0.59879893,67087.0,67086.0,0.22381729]
["bitfinex","BTCUSD",1721833035952,0.4992335,67087.0,67086.0,0.22381729]
["bitfinex","BTCUSD",1721833036129,0.4992335,67087.0,67086.0,0.216]
["bitfinex","BTCUSD",1721833036512,0.99195922,67087.0,67086.0,0.216]
["bitfinex","BTCUSD",1721833036708,1.64887623,67087.0,67086.0,0.216]
["bitfinex","BTCUSD",1721833036986,1.64887623,67087.0,67086.0,0.08603471]
["bitfinex","BTCUSD",1721833036987,2.11839623,67087.0,67086.0,0.08603471]
["bitfinex","BTCUSD",1721833037516,2.12119023,67087.0,67086.0,0.08603471]
["bitfinex","BTCUSD",1721833037720,1.774082,67070.0,67058.0,0.4667]
["bitfinex","BTCUSD",1721833037945,1.44466302,67070.0,67058.0,0.4667]
["bitfinex","BTCUSD",1721833038180,0.36787302,67070.0,67064.0,0.0793]
["bitfinex","BTCUSD",1721833038380,0.21877602,67070.0,67064.0,0.0793]
["bitfinex","BTCUSD",1721833038587,0.36787302,67070.0,67064.0,0.0793]
["bitfinex","BTCUSD",1721833038770,0.66606802,67070.0,67064.0,0.0793]
["bitfinex","BTCUSD",1721833039095,0.96606802,67070.0,67064.0,0.0793]
["bitfinex","BTCUSD",1721833039315,0.66606802,67070.0,67064.0,0.0793]
["bitfinex","BTCUSD",1721833039512,0.6662655,67070.0,67064.0,0.0793]
["bitfinex","BTCUSD",1721833039968,1.2644605,67070.0,67064.0,0.0793]
["bitfinex","BTCUSD",1721833040167,1.2644605,67070.0,67059.0,0.1457]
["bitfinex","BTCUSD",1721833040416,1.2644605,67070.0,67058.0,0.4667]
["bitfinex","BTCUSD",1721833040417,1.83919214,67070.0,67058.0,0.4667]
["bitfinex","BTCUSD",1721833040693,1.79534843,67070.0,67058.0,0.4667]
["bitfinex","BTCUSD",1721833040895,1.73974659,67070.0,67058.0,0.4667]
["bitfinex","BTCUSD",1721833041036,1.83974659,67070.0,67058.0,0.4667]
["bitfinex","BTCUSD",1721833041234,1.8671163,67070.0,67058.0,0.4667]
["bitfinex","BTCUSD",1721833041458,2.1883113,67070.0,67058.0,0.4667]
["bitfinex","BTCUSD",1721833042132,2.1893113,67070.0,67069.0,0.006924]
["bitfinex","BTCUSD",1721833042514,1.97553646,67070.0,67069.0,0.006924]
["bitfinex","BTCUSD",1721833042716,2.27453646,67070.0,67069.0,0.000924]
["bitfinex","BTCUSD",1721833042923,2.23013793,67070.0,67069.0,0.000924]
["bitfinex","BTCUSD",1721833043171,2.27880975,67070.0,67069.0,0.000924]
["bitfinex","BTCUSD",1721833043463,2.27881265,67070.0,67069.0,0.000924]
["bitfinex","BTCUSD",1721833043607,1.9781483,67070.0,67069.0,0.000924]
["bitfinex","BTCUSD",1721833043806,1.6386533,67070.0,67069.0,0.000924]
["bitfinex","BTCUSD",1721833044007,1.57653705,67070.0,67069.0,0.000924]
["bitfinex","BTCUSD",1721833044223,1.33632805,67070.0,67069.0,0.000924]
["bitfinex","BTCUSD",1721833044423,1.63632805,67070.0,67069.0,0.000924]
["bitfinex","BTCUSD",1721833044631,1.89979662,67070.0,67069.0,0.000924]
["bitfinex","BTCUSD",1721833044993,1.29953705,67070.0,67069.0,0.000924]
["bitfinex","BTCUSD",1721833045284,1.70932605,67070.0,67069.0,0.000924]
["bitfinex","BTCUSD",1721833045486,1.59953705,67070.0,67069.0,0.000924]
["bitfinex","BTCUSD",1721833045687,1.64953705,67070.0,67069.0,0.000924]
["bitfinex","BTCUSD",1721833045921,1.57653705,67070.0,67069.0,0.000924]
["bitfinex","BTCUSD",1721833046143,1.41220171,67070.0,67069.0,0.000924]
["bitfinex","BTCUSD",1721833046321,1.24298401,67070.0,67069.0,0.000924]
["bitfinex","BTCUSD",1721833046560,0.1884273,67070.0,67069.0,0.000924]
["bitfinex","BTCUSD",1721833046792,0.2375243,67070.0,67069.0,0.000924]
["bitfinex","BTCUSD",1721833046999,0.5357193,67070.0,67069.0,0.000924]
["bitfinex","BTCUSD",1721833047149,0.6317193,67070.0,67069.0,0.000924]
["bitfinex","BTCUSD",1721833047551,0.9309143,67070.0,67069.0,0.006924]
["bitfinex","BTCUSD",1721833047750,1.05754945,67070.0,67069.0,0.006924]
["bitfinex","BTCUSD",1721833048568,0.9359143,67070.0,67069.0,0.006924]
["bitfinex","BTCUSD",1721833050800,0.9309143,67070.0,67069.0,0.006924]
["bitfinex","BTCUSD",1721833052091,0.9309143,67070.0,67069.0,0.009924]
["bitfinex","BTCUSD",1721833052545,0.92161679,67070.0,67069.0,0.009924]
["bitfinex","BTCUSD",1721833052752,0.93091333,67070.0,67069.0,0.009924]
["bitfinex","BTCUSD",1721833052960,0.92161679,67070.0,67069.0,0.009924]
["bitfinex","BTCUSD",1721833053189,0.93091333,67070.0,67069.0,0.009924]
["bitfinex","BTCUSD",1721833053391,1.22910833,67070.0,67069.0,0.009924]
["bitfinex","BTCUSD",1721833057208,1.24464435,67070.0,67069.0,0.009924]
["bitfinex","BTCUSD",1721833057411,1.33049941,67070.0,67069.0,0.009924]
["bitfinex","BTCUSD",1721833058002,1.26496339,67070.0,67069.0,0.009924]
["bitfinex","BTCUSD",1721833058215,1.36297107,67070.0,67069.0,0.009924]
["bitfinex","BTCUSD",1721833058475,1.22910833,67070.0,67069.0,0.009924]
["bitfinex","BTCUSD",1721833059275,1.22910834,67070.0,67069.0,0.009924]
["bitfinex","BTCUSD",1721833061052,0.93091334,67070.0,67069.0,0.074424]
["bitfinex","BTCUSD",1721833062278,0.33452334,67070.0,67069.0,0.074424]
["bitfinex","BTCUSD",1721833062479,0.33452279,67070.0,67069.0,0.150724]
["bitfinex","BTCUSD",1721833062920,0.44607172,67070.0,67069.0,0.150724]
["bitfinex","BTCUSD",1721833063444,0.33452264,67070.0,67069.0,0.150724]
["bitfinex","BTCUSD",1721833063679,0.01029585,67070.0,67069.0,0.150724]
["bitfinex","BTCUSD",1721833063879,0.01029585,67070.0,67069.0,0.15867415]
["bitfinex","BTCUSD",1721833065103,0.01029585,67070.0,67069.0,0.15567415]
["bitfinex","BTCUSD",1721833065307,0.01029493,67070.0,67069.0,0.15567415]
["bitfinex","BTCUSD",1721833065524,0.001,67070.0,67069.0,0.15567415]
["bitfinex","BTCUSD",1721833065722,0.001,67070.0,67069.0,0.147724]
["bitfinex","BTCUSD",1721833066167,0.001,67070.0,67069.0,0.15567415]
["bitfinex","BTCUSD",1721833066403,0.01029493,67070.0,67069.0,0.15667415]
["bitfinex","BTCUSD",1721833066952,0.01129493,67070.0,67069.0,0.17067415]
["bitfinex","BTCUSD",1721833067305,0.01029493,67070.0,67069.0,0.16367415]
["bitfinex","BTCUSD",1721833067720,0.15939193,67070.0,67069.0,0.16367415]
["bitfinex","BTCUSD",1721833067920,0.15939193,67070.0,67069.0,0.155724]
["bitfinex","BTCUSD",1721833068122,0.45758693,67070.0,67069.0,0.155724]
["bitfinex","BTCUSD",1721833068345,0.92015928,67070.0,67069.0,0.091224]
["bitfinex","BTCUSD",1721833068486,0.83091172,67070.0,67069.0,0.091224]
["bitfinex","BTCUSD",1721833068910,0.83091283,67070.0,67069.0,0.091224]
["bitfinex","BTCUSD",1721833069232,0.83091283,67070.0,67069.0,0.098224]
["bitfinex","BTCUSD",1721833069233,0.83191283,67070.0,67069.0,0.098224]
["bitfinex","BTCUSD",1721833069881,1.13010783,67070.0,67069.0,0.098224]
["bitfinex","BTCUSD",1721833070288,1.12910783,67070.0,67069.0,0.091224]
["bitfinex","BTCUSD",1721833070588,0.83091283,67070.0,67069.0,0.091224]
["bitfinex","BTCUSD",1721833070743,0.83191283,67070.0,67069.0,0.100224]
["bitfinex","BTCUSD",1721833070949,0.83091283,67070.0,67069.0,0.086224]
["bitfinex","BTCUSD",1721833071755,1.55640425,67070.0,67069.0,0.023924]
["bitfinex","BTCUSD",1721833071960,1.69179781,67070.0,67069.0,0.023924]
["bitfinex","BTCUSD",1721833072183,1.56550139,67070.0,67069.0,0.023924]
["bitfinex","BTCUSD",1721833073036,0.5939816,67070.0,67069.0,0.023924]
["bitfinex","BTCUSD",1721833073244,0.5939816,67070.0,67069.0,0.103624]
["bitfinex","BTCUSD",1721833073446,0.55858804,67070.0,67069.0,0.103624]
["bitfinex","BTCUSD",1721833075018,0.26039304,67070.0,67069.0,0.103624]
["bitfinex","BTCUSD",1721833075224,0.12293628,67070.0,67069.0,0.103624]
["bitfinex","BTCUSD",1721833075488,0.22293566,67070.0,67069.0,0.103624]
["bitfinex","BTCUSD",1721833075690,0.01129543,67070.0,67069.0,0.103624]
["bitfinex","BTCUSD",1721833076328,0.01129543,67070.0,67069.0,0.165124]
["bitfinex","BTCUSD",1721833076515,0.53371722,67070.0,67069.0,0.165124]
["bitfinex","BTCUSD",1721833076934,0.23552222,67070.0,67069.0,0.165124]
["bitfinex","BTCUSD",1721833077524,0.53371722,67070.0,67069.0,0.165124]
["bitfinex","BTCUSD",1721833078669,0.52442179,67070.0,67069.0,0.165124]
["bitfinex","BTCUSD",1721833078902,0.53371754,67070.0,67069.0,0.165124]
["bitfinex","BTCUSD",1721833079744,0.83191254,67070.0,67069.0,0.165124]
["bitfinex","BTCUSD",1721833080172,0.53371754,67070.0,67069.0,0.165124]
["bitfinex","BTCUSD",1721833080387,1.13010754,67070.0,67069.0,0.023924]
["bitfinex","BTCUSD",1721833080588,1.16615059,67070.0,67069.0,0.023924]
["bitfinex","BTCUSD",1721833081696,1.12081179,67070.0,67069.0,0.023924]
["bitfinex","BTCUSD",1721833081896,1.16624803,67070.0,67069.0,0.023924]
["bitfinex","BTCUSD",1721833082946,1.3165076,67070.0,67069.0,0.023924]
["bitfinex","BTCUSD",1721833083188,1.01515103,67070.0,67069.0,0.023924]
["bitfinex","BTCUSD",1721833083384,1.16424803,67070.0,67069.0,0.023924]
["bitfinex","BTCUSD",1721833084005,1.61244303,67070.0,67069.0,0.023924]
["bitfinex","BTCUSD",1721833084629,1.61258945,67070.0,67069.0,0.023924]
["bitfinex","BTCUSD",1721833084965,1.61258945,67070.0,67069.0,0.009924]
["bitfinex","BTCUSD",1721833085179,1.61258945,67070.0,67069.0,0.000924]
["bitfinex","BTCUSD",1721833085374,1.61258945,67070.0,67069.0,0.005924]
["bitfinex","BTCUSD",1721833085786,1.26439445,67070.0,67069.0,0.000924]
["bitfinex","BTCUSD",1721833086262,1.56539445,67070.0,67069.0,0.000924]
["bitfinex","BTCUSD",1721833086482,0.89206966,67070.0,67069.0,0.140024]
["bitfinex","BTCUSD",1721833088091,0.89206966,67070.0,67069.0,0.143024]
["bitfinex","BTCUSD",1721833088092,0.45758804,67070.0,67069.0,0.143024]
["bitfinex","BTCUSD",1721833088465,0.01029604,67070.0,67069.0,0.140024]
["bitfinex","BTCUSD",1721833088603,0.15939304,67070.0,67069.0,0.140024]
["bitfinex","BTCUSD",1721833088876,0.45758804,67070.0,67069.0,0.143024]
["bitfinex","BTCUSD",1721833089085,0.75578304,67070.0,67069.0,0.143024]
["bitfinex","BTCUSD",1721833089458,0.79131397,67070.0,67069.0,0.143024]
["bitfinex","BTCUSD",1721833089581,0.79131397,67070.0,67069.0,0.140024]
["bitfinex","BTCUSD",1721833090009,0.75478304,67070.0,67069.0,0.140024]
["bitfinex","BTCUSD",1721833090585,1.29088288,67070.0,67069.0,0.000924]
["bitfinex","BTCUSD",1721833090811,1.18991177,67070.0,67069.0,0.000924]
["bitfinex","BTCUSD",1721833091018,1.48853826,67070.0,67069.0,0.000924]
["bitfinex","BTCUSD",1721833091276,1.68879783,67070.0,67069.0,0.000924]
["bitfinex","BTCUSD",1721833091448,1.491877,67070.0,67069.0,0.000924]
["bitfinex","BTCUSD",1721833091655,1.53853973,67070.0,67069.0,0.000924]
["bitfinex","BTCUSD",1721833091803,1.53853973,67070.0,67069.0,0.004924]
["bitfinex","BTCUSD",1721833091985,1.63953973,67070.0,67069.0,0.011924]
["bitfinex","BTCUSD",1721833092189,0.3,67057.0,67053.0,0.0612]
["bitfinex","BTCUSD",1721833092408,0.3,67057.0,67043.0,0.0612]
["bitfinex","BTCUSD",1721833092409,0.149146,67048.0,67043.0,0.0612]
["bitfinex","BTCUSD",1721833092609,1.0909846,67048.0,67043.0,0.0612]
["bitfinex","BTCUSD",1721833092809,1.0909846,67048.0,67037.0,0.0823]
["bitfinex","BTCUSD",1721833092810,1.8006776,67048.0,67037.0,0.0823]
["bitfinex","BTCUSD",1721833093034,1.9006776,67048.0,67037.0,0.0823]
["bitfinex","BTCUSD",1721833093236,1.9189776,67048.0,67037.0,0.0823]
["bitfinex","BTCUSD",1721833093854,2.07030199,67048.0,67037.0,0.0823]
["bitfinex","BTCUSD",1721833094050,1.92004242,67048.0,67037.0,0.0823]
["bitfinex","BTCUSD",1721833094405,1.87004244,67048.0,67037.0,0.0823]
["bitfinex","BTCUSD",1721833094592,1.55344944,67048.0,67037.0,0.0823]
["bitfinex","BTCUSD",1721833095211,1.70344944,67048.0,67037.0,0.0823]
["bitfinex","BTCUSD",1721833095557,2.00174244,67048.0,67037.0,0.0823]
["bitfinex","BTCUSD",1721833095998,1.70344944,67048.0,67037.0,0.0823]
["bitfinex","BTCUSD",1721833096199,1.78822851,67048.0,67037.0,0.0823]
["bitfinex","BTCUSD",1721833096642,2.08652151,67048.0,67037.0,0.0823]
["bitfinex","BTCUSD",1721833096842,2.09543687,67048.0,67037.0,0.0823]
["bitfinex","BTCUSD",1721833097043,1.79714387,67048.0,67037.0,0.0823]
["bitfinex","BTCUSD",1721833097202,1.6123648,67048.0,67037.0,0.0823]
["bitfinex","BTCUSD",1721833097405,0.9026718,67048.0,67047.0,0.143624]
["bitfinex","BTCUSD",1721833097630,0.89441631,67048.0,67047.0,0.143624]
["bitfinex","BTCUSD",1721833097840,0.85503233,67048.0,67047.0,0.143624]
["bitfinex","BTCUSD",1721833098045,1.19467917,67048.0,67047.0,0.143624]
["bitfinex","BTCUSD",1721833098240,0.55773933,67048.0,67047.0,0.143624]
["bitfinex","BTCUSD",1721833098574,0.86003233,67048.0,67047.0,0.143624]
["bitfinex","BTCUSD",1721833098776,0.85903233,67048.0,67047.0,0.143624]
["bitfinex","BTCUSD",1721833098893,0.56073933,67048.0,67047.0,0.143624]
["bitfinex","BTCUSD",1721833099098,0.56673933,67048.0,67047.0,0.143624]
["bitfinex","BTCUSD",1721833099481,0.86103233,67048.0,67047.0,0.143624]
["bitfinex","BTCUSD",1721833099696,0.56273933,67048.0,67047.0,0.143624]
["bitfinex","BTCUSD",1721833099811,0.55673933,67048.0,67047.0,0.143624]
["bitfinex","BTCUSD",1721833100017,0.85503233,67048.0,67047.0,0.078924]
["bitfinex","BTCUSD",1721833100232,0.55673933,67048.0,67047.0,0.078924]
["bitfinex","BTCUSD",1721833100756,0.845732,67048.0,67047.0,0.078924]
["bitfinex","BTCUSD",1721833100975,0.85503126,67048.0,67047.0,0.078924]
["bitfinex","BTCUSD",1721833101342,0.96651358,67048.0,67047.0,0.078924]
["bitfinex","BTCUSD",1721833101909,0.85503165,67048.0,67047.0,0.078924]
["bitfinex","BTCUSD",1721833102267,0.96651358,67048.0,67047.0,0.078924]
["bitfinex","BTCUSD",1721833102754,0.85503165,67048.0,67047.0,0.078924]
["bitfinex","BTCUSD",1721833103612,0.96647868,67048.0,67047.0,0.078924]
["bitfinex","BTCUSD",1721833103855,0.85503168,67048.0,67047.0,0.078924]
["bitfinex","BTCUSD",1721833104212,0.85503181,67048.0,67047.0,0.078924]
["bitfinex","BTCUSD",1721833104428,0.96646442,67048.0,67047.0,0.078924]
["bitfinex","BTCUSD",1721833105242,0.85503181,67048.0,67047.0,0.001924]
["bitfinex","BTCUSD",1721833106403,0.96643855,67048.0,67047.0,0.001924]
["bitfinex","BTCUSD",1721833106609,1.15332481,67048.0,67047.0,0.001924]
["bitfinex","BTCUSD",1721833107323,1.144025,67048.0,67047.0,0.001924]
["bitfinex","BTCUSD",1721833107526,1.41498523,67048.0,67047.0,0.001924]
["bitfinex","BTCUSD",1721833107741,1.46498523,67048.0,67047.0,0.001924]
["bitfinex","BTCUSD",1721833107949,1.35358464,67048.0,67047.0,0.001924]
["bitfinex","BTCUSD",1721833108394,1.35358464,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721833108799,1.35558464,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721833109255,1.82591807,67048.0,67047.0,0.249139]
["bitfinex","BTCUSD",1721833109459,1.35932507,67048.0,67047.0,0.249139]
["bitfinex","BTCUSD",1721833109662,1.77069912,67048.0,67047.0,0.249139]
["bitfinex","BTCUSD",1721833109800,1.45932507,67048.0,67047.0,0.249139]
["bitfinex","BTCUSD",1721833110001,0.86103207,67048.0,67047.0,0.249139]
["bitfinex","BTCUSD",1721833110876,0.85703207,67048.0,67047.0,0.249139]
["bitfinex","BTCUSD",1721833111105,0.847732,67048.0,67047.0,0.249139]
["bitfinex","BTCUSD",1721833111280,1.15703174,67048.0,67047.0,0.249139]
["bitfinex","BTCUSD",1721833111417,0.85703174,67048.0,67047.0,0.249139]
["bitfinex","BTCUSD",1721833112031,0.85503174,67048.0,67047.0,0.249139]
["bitfinex","BTCUSD",1721833112232,0.25844574,67048.0,67047.0,0.249139]
["bitfinex","BTCUSD",1721833112435,0.26444574,67048.0,67047.0,0.250139]
["bitfinex","BTCUSD",1721833112639,0.26444574,67048.0,67047.0,0.25819737]
["bitfinex","BTCUSD",1721833112856,0.25844574,67048.0,67047.0,0.25719737]
["bitfinex","BTCUSD",1721833113041,0.01329974,67048.0,67047.0,0.70464437]
["bitfinex","BTCUSD",1721833113289,0.004,67048.0,67047.0,1.59224037]
["bitfinex","BTCUSD",1721833113529,0.00084,67069.0,67057.0,0.298253]
["bitfinex","BTCUSD",1721833113695,0.00084,67069.0,67062.0,0.1446]
["bitfinex","BTCUSD",1721833113900,0.00084,67069.0,67063.0,0.0806]
["bitfinex","BTCUSD",1721833114159,0.00084,67069.0,67063.0,0.08857965]
["bitfinex","BTCUSD",1721833114310,0.00084,67069.0,67064.0,0.0658]
["bitfinex","BTCUSD",1721833114714,0.00084,67069.0,67065.0,0.00796982]
["bitfinex","BTCUSD",1721833115971,0.07512979,67068.0,67065.0,0.00796982]
["bitfinex","BTCUSD",1721833117181,0.07512979,67068.0,67065.0,0.01796982]
["bitfinex","BTCUSD",1721833117528,0.07512979,67068.0,67065.0,0.00796982]
["bitfinex","BTCUSD",1721833119192,0.149106,67066.0,67065.0,0.00796982]
["bitfinex","BTCUSD",1721833119394,0.149106,67066.0,67065.0,0.01696982]
["bitfinex","BTCUSD",1721833119599,0.149106,67066.0,67065.0,0.009]
["bitfinex","BTCUSD",1721833119822,0.149106,67066.0,67064.0,0.0658]
["bitfinex","BTCUSD",1721833120149,0.149106,67066.0,67065.0,0.004]
["bitfinex","BTCUSD",1721833120560,0.149106,67066.0,67065.0,0.013]
["bitfinex","BTCUSD",1721833121126,0.149106,67066.0,67065.0,0.004]
["bitfinex","BTCUSD",1721833122115,0.149109,67065.0,67064.0,0.0658]
["bitfinex","BTCUSD",1721833122322,0.447327,67065.0,67064.0,0.0658]
["bitfinex","BTCUSD",1721833122520,0.149109,67065.0,67064.0,0.0658]
["bitfinex","BTCUSD",1721833123154,0.447327,67065.0,67064.0,0.0658]
["bitfinex","BTCUSD",1721833124045,0.745555,67064.0,67063.0,0.0806]
["bitfinex","BTCUSD",1721833125363,0.29824,67060.0,67055.0,0.0783]
["bitfinex","BTCUSD",1721833125570,0.149129,67056.0,67055.0,0.0783]
["bitfinex","BTCUSD",1721833125769,0.447387,67056.0,67055.0,0.0783]
["bitfinex","BTCUSD",1721833126436,0.149127,67057.0,67055.0,0.0783]
["bitfinex","BTCUSD",1721833126656,0.22425879,67056.0,67055.0,0.0783]
["bitfinex","BTCUSD",1721833128710,0.52251679,67056.0,67055.0,0.0783]
["bitfinex","BTCUSD",1721833129248,0.52351679,67056.0,67055.0,0.0843]
["bitfinex","BTCUSD",1721833130180,0.07712979,67056.0,67055.0,0.0843]
["bitfinex","BTCUSD",1721833130614,0.07612979,67056.0,67055.0,0.0843]
["bitfinex","BTCUSD",1721833131008,0.22625879,67056.0,67055.0,0.0843]
["bitfinex","BTCUSD",1721833131782,0.52451679,67056.0,67055.0,0.0843]
["bitfinex","BTCUSD",1721833131982,0.52351679,67056.0,67055.0,0.0843]
["bitfinex","BTCUSD",1721833132704,0.52251679,67056.0,67055.0,0.0783]
["bitfinex","BTCUSD",1721833133041,0.52351679,67056.0,67055.0,0.0833]
["bitfinex","BTCUSD",1721833133448,0.82177479,67056.0,67055.0,0.0833]
["bitfinex","BTCUSD",1721833133833,0.52351679,67056.0,67055.0,0.0833]
["bitfinex","BTCUSD",1721833134282,0.83107219,67056.0,67055.0,0.0833]
["bitfinex","BTCUSD",1721833135114,0.83207219,67056.0,67055.0,0.0833]
["bitfinex","BTCUSD",1721833135489,0.83207219,67056.0,67055.0,0.005]
["bitfinex","BTCUSD",1721833135727,0.83107219,67056.0,67055.0,0.005]
["bitfinex","BTCUSD",1721833136108,0.83207219,67056.0,67055.0,0.005]
["bitfinex","BTCUSD",1721833136304,1.13033019,67056.0,67055.0,0.005]
["bitfinex","BTCUSD",1721833136508,0.745687,67052.0,67051.0,0.1398]
["bitfinex","BTCUSD",1721833136807,0.75498476,67052.0,67051.0,0.14800495]
["bitfinex","BTCUSD",1721833137005,0.75498476,67052.0,67051.0,0.1398]
["bitfinex","BTCUSD",1721833137427,1.05325976,67052.0,67051.0,0.1398]
["bitfinex","BTCUSD",1721833138189,1.05325976,67052.0,67051.0,0.0784]
["bitfinex","BTCUSD",1721833138593,1.05425976,67052.0,67051.0,0.08660495]
["bitfinex","BTCUSD",1721833139432,1.05325976,67052.0,67051.0,0.08660495]
["bitfinex","BTCUSD",1721833140221,1.05426038,67052.0,67051.0,0.08660495]
["bitfinex","BTCUSD",1721833140752,1.05426038,67052.0,67051.0,0.09160495]
["bitfinex","BTCUSD",1721833140958,1.05526038,67052.0,67051.0,0.09160495]
["bitfinex","BTCUSD",1721833141402,1.05426038,67052.0,67051.0,0.08660495]
["bitfinex","BTCUSD",1721833141732,1.05426038,67052.0,67051.0,0.09060495]
["bitfinex","BTCUSD",1721833141733,1.05526038,67052.0,67051.0,0.09060495]
["bitfinex","BTCUSD",1721833142326,1.05526038,67052.0,67051.0,0.01220495]
["bitfinex","BTCUSD",1721833142541,1.52183554,67052.0,67051.0,0.01220495]
["bitfinex","BTCUSD",1721833142734,0.299146,67048.0,67047.0,0.160573]
["bitfinex","BTCUSD",1721833142889,0.299146,67048.0,67047.0,0.130743]
["bitfinex","BTCUSD",1721833142890,1.54444926,67048.0,67047.0,0.130743]
["bitfinex","BTCUSD",1721833143103,2.86035671,67048.0,67047.0,0.130743]
["bitfinex","BTCUSD",1721833143499,3.15585571,67048.0,67047.0,0.130743]
["bitfinex","BTCUSD",1721833143676,3.31335571,67048.0,67047.0,0.011423]
["bitfinex","BTCUSD",1721833143884,3.31335571,67048.0,67047.0,1e-06]
["bitfinex","BTCUSD",1721833144344,1.044508,67017.0,67016.0,0.0787]
["bitfinex","BTCUSD",1721833144574,1.12893633,67017.0,67016.0,0.0787]
["bitfinex","BTCUSD",1721833145696,1.044557,67014.0,67010.0,0.0608]
["bitfinex","BTCUSD",1721833145938,1.05386075,67014.0,67010.0,0.0608]
["bitfinex","BTCUSD",1721833146320,1.05386075,67014.0,67008.0,0.082]
["bitfinex","BTCUSD",1721833146531,1.05386075,67014.0,67004.0,0.0665]
["bitfinex","BTCUSD",1721833146735,1.35230575,67014.0,67004.0,0.0665]
["bitfinex","BTCUSD",1721833146959,1.35230575,67014.0,67001.0,0.09204]
["bitfinex","BTCUSD",1721833146960,1.58311989,67014.0,67001.0,0.09204]
["bitfinex","BTCUSD",1721833147317,1.63311989,67014.0,67001.0,0.09204]
["bitfinex","BTCUSD",1721833147500,1.50230575,67014.0,67001.0,0.09204]
["bitfinex","BTCUSD",1721833147901,1.55230575,67014.0,67001.0,0.09204]
["bitfinex","BTCUSD",1721833148104,1.60230575,67014.0,67001.0,0.09204]
["bitfinex","BTCUSD",1721833148306,1.80230575,67014.0,67001.0,0.09204]
["bitfinex","BTCUSD",1721833148659,1.97556532,67014.0,67001.0,0.09204]
["bitfinex","BTCUSD",1721833148857,1.96826157,67014.0,67001.0,0.09204]
["bitfinex","BTCUSD",1721833149003,1.96826157,67014.0,67001.0,0.00924]
["bitfinex","BTCUSD",1721833149004,1.97756746,67014.0,67001.0,0.00924]
["bitfinex","BTCUSD",1721833149208,1.88940789,67014.0,67001.0,0.00924]
["bitfinex","BTCUSD",1721833150238,2.18940789,67014.0,67001.0,0.00924]
["bitfinex","BTCUSD",1721833150442,2.19040789,67014.0,67001.0,0.00924]
["bitfinex","BTCUSD",1721833151204,2.18840789,67014.0,67001.0,0.00924]
["bitfinex","BTCUSD",1721833151568,2.19040789,67014.0,67001.0,0.00924]
["bitfinex","BTCUSD",1721833152051,2.19040816,67014.0,67001.0,0.00924]
["bitfinex","BTCUSD",1721833152175,2.34066773,67014.0,67001.0,0.00924]
["bitfinex","BTCUSD",1721833152373,2.32936157,67014.0,67001.0,0.00924]
["bitfinex","BTCUSD",1721833152573,2.33866763,67014.0,67001.0,0.00924]
["bitfinex","BTCUSD",1721833153357,2.179102,67014.0,67001.0,0.00924]
["bitfinex","BTCUSD",1721833153572,1.144557,67014.0,67013.0,0.14624]
["bitfinex","BTCUSD",1721833153993,1.145557,67014.0,67013.0,0.00924]
["bitfinex","BTCUSD",1721833154196,1.144557,67014.0,67013.0,0.00924]
["bitfinex","BTCUSD",1721833154737,1.145557,67014.0,67013.0,0.00924]
["bitfinex","BTCUSD",1721833154946,1.144557,67014.0,67013.0,0.00924]
["bitfinex","BTCUSD",1721833155268,1.146557,67014.0,67013.0,0.00924]
["bitfinex","BTCUSD",1721833155622,1.144557,67014.0,67013.0,0.00924]
["bitfinex","BTCUSD",1721833156070,1.22569023,67014.0,67013.0,0.00924]
["bitfinex","BTCUSD",1721833156699,1.22769023,67014.0,67013.0,0.00924]
["bitfinex","BTCUSD",1721833157449,1.146557,67014.0,67013.0,0.00924]
["bitfinex","BTCUSD",1721833157882,1.445002,67014.0,67013.0,0.00924]
["bitfinex","BTCUSD",1721833158711,1.446002,67014.0,67013.0,0.00924]
["bitfinex","BTCUSD",1721833160584,1.496002,67014.0,67013.0,0.00924]
["bitfinex","BTCUSD",1721833161107,1.446002,67014.0,67013.0,0.00924]
["bitfinex","BTCUSD",1721833161540,1.496002,67014.0,67013.0,0.00924]
["bitfinex","BTCUSD",1721833161931,1.64626157,67014.0,67013.0,0.00924]
["bitfinex","BTCUSD",1721833162169,1.495002,67014.0,67013.0,0.00924]
["bitfinex","BTCUSD",1721833162578,1.496002,67014.0,67013.0,0.00924]
["bitfinex","BTCUSD",1721833163077,1.894447,67014.0,67013.0,0.00924]
["bitfinex","BTCUSD",1721833163232,1.619002,67014.0,67013.0,0.00924]
["bitfinex","BTCUSD",1721833163431,1.917447,67014.0,67013.0,0.00924]
["bitfinex","BTCUSD",1721833163682,2.06770657,67014.0,67013.0,0.00924]
["bitfinex","BTCUSD",1721833163885,2.63085557,67014.0,67013.0,0.00924]
["bitfinex","BTCUSD",1721833164472,2.58085557,67014.0,67013.0,0.00924]
["bitfinex","BTCUSD",1721833164688,2.58085557,67014.0,67001.0,0.00924]
["bitfinex","BTCUSD",1721833164689,1.991739,67002.0,67001.0,0.00924]
["bitfinex","BTCUSD",1721833164951,2.28986879,67002.0,67001.0,0.00924]
["bitfinex","BTCUSD",1721833165077,2.28986879,67002.0,67001.0,0.01769115]
["bitfinex","BTCUSD",1721833165286,2.66417795,67002.0,67001.0,0.01769115]
["bitfinex","BTCUSD",1721833165484,2.67348575,67002.0,67001.0,0.01369115]
["bitfinex","BTCUSD",1721833166272,2.58249659,67002.0,67001.0,0.01369115]
["bitfinex","BTCUSD",1721833166677,2.58249659,67002.0,66999.0,5.55]
["bitfinex","BTCUSD",1721833166678,1.791788,67000.0,66999.0,5.41443615]
["bitfinex","BTCUSD",1721833166902,3.6183978,67000.0,66999.0,5.41443615]
["bitfinex","BTCUSD",1721833167111,3.6413978,67000.0,66999.0,5.41443615]
["bitfinex","BTCUSD",1721833167898,3.30953237,67000.0,66999.0,5.41443615]
["bitfinex","BTCUSD",1721833168103,3.1592728,67000.0,66999.0,5.41443615]
["bitfinex","BTCUSD",1721833168297,3.1186028,67000.0,66999.0,5.41443615]
["bitfinex","BTCUSD",1721833168559,3.11860433,67000.0,66999.0,5.41443615]
["bitfinex","BTCUSD",1721833170141,4.69067233,67000.0,66999.0,4.01002366]
["bitfinex","BTCUSD",1721833170347,4.69067233,67000.0,66999.0,2.59378722]
["bitfinex","BTCUSD",1721833170348,6.46181767,67000.0,66999.0,2.59378722]
["bitfinex","BTCUSD",1721833170545,6.023868,67000.0,66999.0,2.49094962]
["bitfinex","BTCUSD",1721833170807,6.023868,67000.0,66999.0,2.44144178]
["bitfinex","BTCUSD",1721833171025,6.723868,67000.0,66999.0,2.44144178]
["bitfinex","BTCUSD",1721833171199,6.723868,67000.0,66999.0,2.43695421]
["bitfinex","BTCUSD",1721833171411,6.77024124,67000.0,66999.0,2.43695421]
["bitfinex","BTCUSD",1721833171725,6.77073238,67000.0,66999.0,2.23274406]
["bitfinex","BTCUSD",1721833172022,6.77073238,67000.0,66999.0,2.19674406]
["bitfinex","BTCUSD",1721833172023,6.82535758,67000.0,66999.0,2.19674406]
["bitfinex","BTCUSD",1721833172268,6.92135335,67000.0,66999.0,2.15974406]
["bitfinex","BTCUSD",1721833172494,6.92135335,67000.0,66999.0,2.12989306]
["bitfinex","BTCUSD",1721833172753,6.87815946,67000.0,66999.0,2.07019106]
["bitfinex","BTCUSD",1721833173021,6.87815946,67000.0,66999.0,1.93470995]
["bitfinex","BTCUSD",1721833173286,6.88898011,67000.0,66999.0,1.61680185]
["bitfinex","BTCUSD",1721833173545,7.64955665,67000.0,66999.0,1.17689934]
["bitfinex","BTCUSD",1721833173803,7.64955665,67000.0,66999.0,1.12599348]
["bitfinex","BTCUSD",1721833173804,12.18874665,67000.0,66999.0,1.12599348]
["bitfinex","BTCUSD",1721833174047,12.20274665,67000.0,66999.0,1.12599348]
["bitfinex","BTCUSD",1721833174295,12.59418501,67000.0,66999.0,1.12599348]
["bitfinex","BTCUSD",1721833174548,12.59462781,67000.0,66999.0,1.02746048]
["bitfinex","BTCUSD",1721833174776,12.58062781,67000.0,66999.0,0.96775848]
["bitfinex","BTCUSD",1721833175006,12.20509216,67000.0,66999.0,0.95609112]
["bitfinex","BTCUSD",1721833175231,12.20509216,67000.0,66999.0,0.95160054]
["bitfinex","BTCUSD",1721833175232,12.21909216,67000.0,66999.0,0.95160054]
["bitfinex","BTCUSD",1721833175972,12.17271892,67000.0,66999.0,0.82770484]
["bitfinex","BTCUSD",1721833176221,11.44865611,67000.0,66999.0,0.79785384]
["bitfinex","BTCUSD",1721833176464,12.40652503,67000.0,66999.0,0.76800284]
["bitfinex","BTCUSD",1721833176698,12.40652503,67000.0,66999.0,0.64859884]
["bitfinex","BTCUSD",1721833176699,12.39252503,67000.0,66999.0,0.64859884]
["bitfinex","BTCUSD",1721833176930,12.39252503,67000.0,66999.0,0.62852806]
["bitfinex","BTCUSD",1721833177165,12.01952503,67000.0,66999.0,0.62852806]
["bitfinex","BTCUSD",1721833177403,11.01952503,67000.0,66999.0,0.62852806]
["bitfinex","BTCUSD",1721833177608,12.03352503,67000.0,66999.0,0.47927306]
["bitfinex","BTCUSD",1721833177851,11.03352503,67000.0,66999.0,0.47927306]
["bitfinex","BTCUSD",1721833178079,12.04252503,67000.0,66999.0,0.47927306]
["bitfinex","BTCUSD",1721833178297,12.02833913,67000.0,66999.0,0.321729]
["bitfinex","BTCUSD",1721833178600,13.60583913,67000.0,66999.0,0.232164]
["bitfinex","BTCUSD",1721833178844,12.74653574,67000.0,66999.0,0.172458]
["bitfinex","BTCUSD",1721833179092,10.79319956,67000.0,66999.0,0.172458]
["bitfinex","BTCUSD",1721833179320,9.51571392,67000.0,66999.0,0.172458]
["bitfinex","BTCUSD",1721833179515,10.51571392,67000.0,66999.0,0.172458]
["bitfinex","BTCUSD",1721833180047,10.53871392,67000.0,66999.0,0.112756]
["bitfinex","BTCUSD",1721833180256,9.85271392,67000.0,66999.0,0.023203]
["bitfinex","BTCUSD",1721833180462,9.85271392,67000.0,66999.0,1e-06]
["bitfinex","BTCUSD",1721833180463,10.55271392,67000.0,66999.0,1e-06]
["bitfinex","BTCUSD",1721833180687,10.63871392,67000.0,66999.0,1e-06]
["bitfinex","BTCUSD",1721833180890,10.63871392,67000.0,66991.0,1e-06]
["bitfinex","BTCUSD",1721833180891,2.291986,66992.0,66991.0,1e-06]
["bitfinex","BTCUSD",1721833181079,5.41866986,66992.0,66991.0,1e-06]
["bitfinex","BTCUSD",1721833181264,5.39670786,66992.0,66991.0,1e-06]
["bitfinex","BTCUSD",1721833181489,5.39670656,66992.0,66991.0,1e-06]
["bitfinex","BTCUSD",1721833181699,2.292278,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721833181991,3.52716379,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721833182545,3.55016379,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721833182748,3.51908234,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721833183500,3.53308234,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721833183760,3.68334191,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721833184173,3.68334191,66980.0,66948.0,0.00924]
["bitfinex","BTCUSD",1721833184174,0.69936,66952.0,66948.0,0.00924]
["bitfinex","BTCUSD",1721833184347,1.47193179,66952.0,66948.0,0.00924]
["bitfinex","BTCUSD",1721833184546,0.598122,66946.0,66941.0,0.002]
["bitfinex","BTCUSD",1721833184720,0.799383,66942.0,66941.0,0.0812]
["bitfinex","BTCUSD",1721833184950,3.22154697,66942.0,66941.0,0.0812]
["bitfinex","BTCUSD",1721833185149,3.19787397,66942.0,66941.0,0.0812]
["bitfinex","BTCUSD",1721833185351,3.49663997,66942.0,66941.0,0.0812]
["bitfinex","BTCUSD",1721833185556,3.19787397,66942.0,66941.0,0.0812]
["bitfinex","BTCUSD",1721833185754,2.98811197,66942.0,66941.0,0.0812]
["bitfinex","BTCUSD",1721833186068,2.93902297,66942.0,66941.0,0.0812]
["bitfinex","BTCUSD",1721833186514,2.73941297,66942.0,66941.0,0.0812]
["bitfinex","BTCUSD",1721833186651,2.93905397,66942.0,66941.0,0.0812]
["bitfinex","BTCUSD",1721833187118,2.93875397,66942.0,66941.0,0.1417]
["bitfinex","BTCUSD",1721833187668,2.65241297,66942.0,66941.0,0.1417]
["bitfinex","BTCUSD",1721833188253,2.30364697,66942.0,66941.0,0.1417]
["bitfinex","BTCUSD",1721833188687,2.31764697,66942.0,66941.0,0.1417]
["bitfinex","BTCUSD",1721833188880,2.01764697,66942.0,66941.0,0.1417]
["bitfinex","BTCUSD",1721833189080,2.00364697,66942.0,66941.0,0.1417]
["bitfinex","BTCUSD",1721833189574,2.00464697,66942.0,66941.0,0.1417]
["bitfinex","BTCUSD",1721833189746,1.99064697,66942.0,66941.0,0.1417]
["bitfinex","BTCUSD",1721833190048,2.15490654,66942.0,66941.0,0.1417]
["bitfinex","BTCUSD",1721833190258,2.16690654,66942.0,66941.0,0.1417]
["bitfinex","BTCUSD",1721833190541,2.15290654,66942.0,66941.0,0.1417]
["bitfinex","BTCUSD",1721833190978,2.16590654,66942.0,66941.0,0.1417]
["bitfinex","BTCUSD",1721833191445,2.01564697,66942.0,66941.0,0.1417]
["bitfinex","BTCUSD",1721833192239,2.06564697,66942.0,66941.0,0.1417]
["bitfinex","BTCUSD",1721833192434,2.79801797,66942.0,66941.0,0.0812]
["bitfinex","BTCUSD",1721833192644,2.79801797,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721833192842,2.87120736,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721833193369,2.90352446,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721833193572,2.82318846,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721833194354,2.82318858,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721833194564,2.81118858,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721833194759,2.79818858,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721833195192,2.85809758,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721833196040,2.44512801,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721833196263,1.94407201,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721833196470,1.72471979,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721833196827,2.02348579,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721833197155,2.3468024,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721833197357,3.15745497,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721833197779,3.14345497,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721833198106,3.52829115,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721833198254,3.53629115,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721833198457,3.53729115,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721833198663,3.38703158,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721833198889,3.39103158,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721833199462,3.68979758,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721833200291,0.65,66933.0,66930.0,0.0665]
["bitfinex","BTCUSD",1721833200503,0.65,66933.0,66921.0,0.002]
["bitfinex","BTCUSD",1721833200504,1.098261,66925.0,66924.0,0.0665]
["bitfinex","BTCUSD",1721833200723,1.994784,66925.0,66924.0,0.0665]
["bitfinex","BTCUSD",1721833200929,1.994784,66925.0,66918.0,0.0665]
["bitfinex","BTCUSD",1721833200930,0.89717,66919.0,66918.0,0.0665]
["bitfinex","BTCUSD",1721833201130,0.82017,66919.0,66918.0,0.0665]
["bitfinex","BTCUSD",1721833201358,1.52722589,66919.0,66918.0,0.0665]
["bitfinex","BTCUSD",1721833202378,1.817906,66919.0,66918.0,0.0665]
["bitfinex","BTCUSD",1721833202967,1.823906,66919.0,66918.0,0.0665]
["bitfinex","BTCUSD",1721833203171,1.461038,66919.0,66918.0,0.0665]
["bitfinex","BTCUSD",1721833203577,1.152038,66919.0,66918.0,0.0665]
["bitfinex","BTCUSD",1721833203974,1.513038,66919.0,66918.0,0.1458]
["bitfinex","BTCUSD",1721833204175,1.60204178,66919.0,66918.0,0.1458]
["bitfinex","BTCUSD",1721833204329,1.513038,66919.0,66918.0,0.1458]
["bitfinex","BTCUSD",1721833205256,1.463038,66919.0,66918.0,0.1458]
["bitfinex","BTCUSD",1721833205457,0.166434,66919.0,66918.0,0.1458]
["bitfinex","BTCUSD",1721833205632,0.74717,66919.0,66918.0,0.1458]
["bitfinex","BTCUSD",1721833205835,1.046038,66919.0,66918.0,0.1458]
["bitfinex","BTCUSD",1721833206046,1.060038,66919.0,66918.0,0.1458]
["bitfinex","BTCUSD",1721833206480,1.060038,66919.0,66918.0,0.146724]
["bitfinex","BTCUSD",1721833206481,1.058038,66919.0,66918.0,0.146724]
["bitfinex","BTCUSD",1721833206684,1.158038,66919.0,66918.0,0.146724]
["bitfinex","BTCUSD",1721833206884,1.165038,66919.0,66918.0,0.146724]
["bitfinex","BTCUSD",1721833207086,0.107,66919.0,66918.0,0.146724]
["bitfinex","BTCUSD",1721833207316,0.07512979,66933.0,66920.0,0.1391]
["bitfinex","BTCUSD",1721833207317,0.1,66926.0,66920.0,0.1391]
["bitfinex","BTCUSD",1721833207520,0.456302,66919.0,66918.0,0.000924]
["bitfinex","BTCUSD",1721833207732,0.157434,66919.0,66918.0,0.000924]
["bitfinex","BTCUSD",1721833207965,0.457302,66919.0,66918.0,0.144624]
["bitfinex","BTCUSD",1721833208434,0.158434,66919.0,66918.0,0.144624]
["bitfinex","BTCUSD",1721833209423,0.001,66919.0,66918.0,0.144624]
["bitfinex","BTCUSD",1721833209689,0.149422,66925.0,66922.0,0.075]
["bitfinex","BTCUSD",1721833209951,0.149422,66925.0,66923.0,0.0631]
["bitfinex","BTCUSD",1721833209952,0.149423,66924.0,66923.0,0.0631]
["bitfinex","BTCUSD",1721833210198,0.448269,66924.0,66923.0,0.1381]
["bitfinex","BTCUSD",1721833210440,0.5696225,66932.0,66918.0,0.000924]
["bitfinex","BTCUSD",1721833210441,0.149419,66926.0,66918.0,0.000924]
["bitfinex","BTCUSD",1721833210691,0.149422,66925.0,66920.0,0.0607]
["bitfinex","BTCUSD",1721833210936,0.07512979,66925.0,66920.0,0.0607]
["bitfinex","BTCUSD",1721833211174,0.448288,66921.0,66920.0,0.0597]
["bitfinex","BTCUSD",1721833212160,0.747147,66921.0,66920.0,0.0597]
["bitfinex","BTCUSD",1721833212912,1.046006,66921.0,66920.0,0.0597]
["bitfinex","BTCUSD",1721833213375,1.046006,66921.0,66920.0,0.0607]
["bitfinex","BTCUSD",1721833213572,1.046006,66921.0,66920.0,0.0637]
["bitfinex","BTCUSD",1721833213798,1.046006,66921.0,66920.0,0.1454]
["bitfinex","BTCUSD",1721833214102,0.747147,66921.0,66920.0,0.1570324]
["bitfinex","BTCUSD",1721833214332,0.450288,66921.0,66920.0,0.1464]
["bitfinex","BTCUSD",1721833214557,0.151429,66921.0,66920.0,0.1464]
["bitfinex","BTCUSD",1721833214988,0.002,66921.0,66920.0,0.1464]
["bitfinex","BTCUSD",1721833216534,0.002,66921.0,66920.0,0.15266277]
["bitfinex","BTCUSD",1721833216535,0.449288,66921.0,66920.0,0.15266277]
["bitfinex","BTCUSD",1721833216942,0.002,66921.0,66920.0,0.15566277]
["bitfinex","BTCUSD",1721833217143,0.002,66921.0,66920.0,0.1464]
["bitfinex","BTCUSD",1721833217144,0.151429,66921.0,66920.0,0.1464]
["bitfinex","BTCUSD",1721833217343,0.449288,66921.0,66920.0,0.1434]
["bitfinex","BTCUSD",1721833217801,0.450288,66921.0,66920.0,0.1464]
["bitfinex","BTCUSD",1721833218209,0.449288,66921.0,66920.0,0.1454]
["bitfinex","BTCUSD",1721833218565,0.001,66921.0,66920.0,0.1609443]
["bitfinex","BTCUSD",1721833218766,0.001,66921.0,66920.0,0.1619443]
["bitfinex","BTCUSD",1721833218767,0.002,66921.0,66920.0,0.1619443]
["bitfinex","BTCUSD",1721833218964,0.002,66921.0,66920.0,0.16994996]
["bitfinex","BTCUSD",1721833219168,0.002,66921.0,66920.0,0.15440566]
["bitfinex","BTCUSD",1721833219388,0.001,66921.0,66920.0,0.15340566]
["bitfinex","BTCUSD",1721833219592,0.298801,66935.0,66920.0,0.15340566]
["bitfinex","BTCUSD",1721833219593,0.149404,66933.0,66922.0,0.1384]
["bitfinex","BTCUSD",1721833219841,0.149408,66931.0,66929.0,0.1384]
["bitfinex","BTCUSD",1721833219982,0.149404,66933.0,66929.0,0.03556]
["bitfinex","BTCUSD",1721833220184,0.1,66941.0,66930.0,0.00795627]
["bitfinex","BTCUSD",1721833220395,0.0093154,66940.0,66933.0,0.1391]
["bitfinex","BTCUSD",1721833220601,0.1494,66934.0,66933.0,0.1391]
["bitfinex","BTCUSD",1721833220981,0.0093154,66934.0,66933.0,0.1391]
["bitfinex","BTCUSD",1721833221184,0.149396,66936.0,66935.0,0.1391]
["bitfinex","BTCUSD",1721833221328,0.149395,66937.0,66934.0,0.1391]
["bitfinex","BTCUSD",1721833221571,0.298772,66941.0,66933.0,0.2182]
["bitfinex","BTCUSD",1721833221572,0.149396,66936.0,66935.0,0.1421]
["bitfinex","BTCUSD",1721833221775,0.448188,66936.0,66935.0,0.1391]
["bitfinex","BTCUSD",1721833222098,1.045772,66936.0,66935.0,0.1391]
["bitfinex","BTCUSD",1721833222863,0.75398,66936.0,66935.0,0.1391]
["bitfinex","BTCUSD",1721833224143,1.052772,66936.0,66935.0,0.1391]
["bitfinex","BTCUSD",1721833224688,1.052772,66936.0,66935.0,0.1371]
["bitfinex","BTCUSD",1721833225869,1.057772,66936.0,66935.0,0.1371]
["bitfinex","BTCUSD",1721833226309,1.052772,66936.0,66935.0,0.1371]
["bitfinex","BTCUSD",1721833227749,0.75398,66936.0,66935.0,0.1371]
["bitfinex","BTCUSD",1721833228287,1.052772,66936.0,66935.0,0.1371]
["bitfinex","BTCUSD",1721833228772,1.052772,66936.0,66935.0,0.0796]
["bitfinex","BTCUSD",1721833230045,0.75398,66936.0,66935.0,0.1416]
["bitfinex","BTCUSD",1721833231901,0.455188,66936.0,66935.0,0.1416]
["bitfinex","BTCUSD",1721833232133,0.156396,66936.0,66935.0,0.1416]
["bitfinex","BTCUSD",1721833232336,0.012,66936.0,66935.0,0.1416]
["bitfinex","BTCUSD",1721833232727,0.012,66936.0,66935.0,0.14953158]
["bitfinex","BTCUSD",1721833233305,0.005,66936.0,66935.0,0.14953158]
["bitfinex","BTCUSD",1721833233767,0.005,66936.0,66935.0,0.15253158]
["bitfinex","BTCUSD",1721833234115,0.07512979,66938.0,66935.0,0.15253158]
["bitfinex","BTCUSD",1721833234319,0.298757,66944.0,66941.0,0.0607]
["bitfinex","BTCUSD",1721833234540,0.448135,66944.0,66943.0,0.0607]
["bitfinex","BTCUSD",1721833234794,0.448135,66944.0,66943.0,0.1403]
["bitfinex","BTCUSD",1721833234928,0.149378,66944.0,66943.0,0.14819209]
["bitfinex","BTCUSD",1721833235132,0.149378,66944.0,66943.0,0.14719209]
["bitfinex","BTCUSD",1721833235627,0.448135,66944.0,66943.0,0.14719209]
["bitfinex","BTCUSD",1721833235911,0.449135,66944.0,66943.0,0.15419209]
["bitfinex","BTCUSD",1721833236158,0.449135,66944.0,66943.0,0.14719209]
["bitfinex","BTCUSD",1721833236366,0.747892,66944.0,66943.0,0.14719209]
["bitfinex","BTCUSD",1721833236572,0.747892,66944.0,66943.0,0.14619209]
["bitfinex","BTCUSD",1721833236573,1.046649,66944.0,66943.0,0.14619209]
["bitfinex","BTCUSD",1721833237000,1.046649,66944.0,66943.0,0.1383]
["bitfinex","BTCUSD",1721833237374,1.047649,66944.0,66943.0,0.1453]
["bitfinex","BTCUSD",1721833237781,1.048649,66944.0,66943.0,0.1523]
["bitfinex","BTCUSD",1721833237928,0.749892,66944.0,66943.0,0.1523]
["bitfinex","BTCUSD",1721833238138,0.749892,66944.0,66943.0,0.1453]
["bitfinex","BTCUSD",1721833238139,0.747892,66944.0,66943.0,0.1453]
["bitfinex","BTCUSD",1721833238581,0.748892,66944.0,66943.0,0.1523]
["bitfinex","BTCUSD",1721833238879,0.746892,66944.0,66943.0,0.1383]
["bitfinex","BTCUSD",1721833239105,0.747892,66944.0,66943.0,0.1443]
["bitfinex","BTCUSD",1721833239307,0.748892,66944.0,66943.0,0.1523]
["bitfinex","BTCUSD",1721833239685,0.150378,66944.0,66943.0,0.16153]
["bitfinex","BTCUSD",1721833239844,0.06900788,66944.0,66943.0,0.1533]
["bitfinex","BTCUSD",1721833240050,0.002,66944.0,66943.0,0.16119209]
["bitfinex","BTCUSD",1721833240503,0.07830821,66944.0,66943.0,0.16119209]
["bitfinex","BTCUSD",1721833240730,0.07730821,66944.0,66943.0,0.15419209]
["bitfinex","BTCUSD",1721833241135,0.00931332,66944.0,66943.0,0.1834313]
["bitfinex","BTCUSD",1721833241542,0.06782921,66945.0,66944.0,0.1442]
["bitfinex","BTCUSD",1721833241543,0.00084,66945.0,66944.0,0.1442]
["bitfinex","BTCUSD",1721833241710,0.00084,66945.0,66944.0,0.16474433]
["bitfinex","BTCUSD",1721833241919,0.00084,66945.0,66944.0,0.17263148]
["bitfinex","BTCUSD",1721833242360,0.00084,66945.0,66944.0,0.17561865]
["bitfinex","BTCUSD",1721833242564,0.00084,66945.0,66944.0,0.32200948]
["bitfinex","BTCUSD",1721833242773,0.00084,66945.0,66944.0,0.62076648]
["bitfinex","BTCUSD",1721833242984,0.00084,66945.0,66944.0,0.17263148]
["bitfinex","BTCUSD",1721833243185,0.00084,66945.0,66944.0,0.17163148]
["bitfinex","BTCUSD",1721833243395,0.00084,66945.0,66944.0,0.32100948]
["bitfinex","BTCUSD",1721833244251,0.00184,66945.0,66944.0,0.17863148]
["bitfinex","BTCUSD",1721833244873,0.00284,66945.0,66944.0,0.18763148]
["bitfinex","BTCUSD",1721833245076,0.00184,66945.0,66944.0,0.17863148]
["bitfinex","BTCUSD",1721833245912,0.00184,66945.0,66944.0,0.15808715]
["bitfinex","BTCUSD",1721833246118,0.00284,66945.0,66944.0,0.17208715]
["bitfinex","BTCUSD",1721833248055,0.00284,66945.0,66944.0,0.32146515]
["bitfinex","BTCUSD",1721833248285,0.00284,66945.0,66944.0,0.17208715]
["bitfinex","BTCUSD",1721833249107,0.00284,66945.0,66944.0,0.62320922]
["bitfinex","BTCUSD",1721833249536,0.00284,66945.0,66944.0,0.77320922]
["bitfinex","BTCUSD",1721833250781,0.00284,66945.0,66944.0,1.07196622]
["bitfinex","BTCUSD",1721833251345,0.00284,66945.0,66944.0,0.77222215]
["bitfinex","BTCUSD",1721833251551,0.00284,66945.0,66944.0,1.06897915]
["bitfinex","BTCUSD",1721833251958,0.00184,66945.0,66944.0,1.05497915]
["bitfinex","BTCUSD",1721833252378,0.00284,66945.0,66944.0,1.06897915]
["bitfinex","BTCUSD",1721833252579,0.00284,66945.0,66944.0,1.04797915]
["bitfinex","BTCUSD",1721833252580,0.00184,66945.0,66944.0,1.04797915]
["bitfinex","BTCUSD",1721833252896,0.00284,66945.0,66944.0,1.07597915]
["bitfinex","BTCUSD",1721833253104,0.00284,66945.0,66944.0,1.07797915]
["bitfinex","BTCUSD",1721833253319,0.00284,66945.0,66944.0,0.67722215]
["bitfinex","BTCUSD",1721833253526,0.00284,66945.0,66944.0,0.21508715]
["bitfinex","BTCUSD",1721833253728,0.00284,66945.0,66944.0,0.36446515]
["bitfinex","BTCUSD",1721833253926,0.00284,66945.0,66944.0,0.37846515]
["bitfinex","BTCUSD",1721833254201,0.00284,66945.0,66944.0,0.22908715]
["bitfinex","BTCUSD",1721833254412,0.00284,66945.0,66944.0,0.37846515]
["bitfinex","BTCUSD",1721833254784,0.00284,66945.0,66944.0,0.17908715]
["bitfinex","BTCUSD",1721833255737,0.00084,66945.0,66944.0,0.21508715]
["bitfinex","BTCUSD",1721833255939,0.00084,66945.0,66944.0,0.45046515]
["bitfinex","BTCUSD",1721833256142,0.00084,66945.0,66944.0,0.66322215]
["bitfinex","BTCUSD",1721833256342,0.00084,66945.0,66944.0,0.75122215]
["bitfinex","BTCUSD",1721833256453,0.00084,66945.0,66944.0,0.48046515]
["bitfinex","BTCUSD",1721833256662,0.00084,66945.0,66944.0,0.33108715]
["bitfinex","BTCUSD",1721833256943,0.00084,66945.0,66944.0,0.48046515]
["bitfinex","BTCUSD",1721833257143,0.00084,66945.0,66944.0,0.77922215]
["bitfinex","BTCUSD",1721833257340,0.00084,66945.0,66944.0,0.76522215]
["bitfinex","BTCUSD",1721833257774,0.00084,66945.0,66944.0,0.77922215]
["bitfinex","BTCUSD",1721833257978,0.00084,66945.0,66944.0,0.76522215]
["bitfinex","BTCUSD",1721833258393,0.00084,66945.0,66944.0,0.77922215]
["bitfinex","BTCUSD",1721833258893,0.00084,66945.0,66944.0,1.06397915]
["bitfinex","BTCUSD",1721833259468,0.00084,66945.0,66944.0,1.04997915]
["bitfinex","BTCUSD",1721833259669,0.00084,66945.0,66944.0,1.06397915]
["bitfinex","BTCUSD",1721833259865,0.00084,66945.0,66944.0,1.07797915]
["bitfinex","BTCUSD",1721833260277,0.00084,66945.0,66944.0,1.06397915]
["bitfinex","BTCUSD",1721833260478,0.00084,66945.0,66944.0,1.06197915]
["bitfinex","BTCUSD",1721833260701,0.00084,66945.0,66944.0,1.07597915]
["bitfinex","BTCUSD",1721833261129,0.002794,66958.0,66956.0,0.14935]
["bitfinex","BTCUSD",1721833261345,0.07512979,66959.0,66957.0,0.22607799]
["bitfinex","BTCUSD",1721833261992,0.07512979,66966.0,66961.0,0.149338]
["bitfinex","BTCUSD",1721833262205,0.26086487,66974.0,66966.0,0.228027]
["bitfinex","BTCUSD",1721833262206,0.04462155,66974.0,66966.0,0.228027]
["bitfinex","BTCUSD",1721833262419,0.01210353,66972.0,66966.0,0.0787]
["bitfinex","BTCUSD",1721833262636,0.01210353,66972.0,66965.0,0.0615]
["bitfinex","BTCUSD",1721833262637,0.00930926,66971.0,66967.0,0.00782866]
["bitfinex","BTCUSD",1721833262849,0.746625,66968.0,66967.0,0.00782866]
["bitfinex","BTCUSD",1721833263056,0.298659,66966.0,66961.0,0.1402]
["bitfinex","BTCUSD",1721833263273,0.07512979,66962.0,66961.0,0.1402]
["bitfinex","BTCUSD",1721833263513,0.08443905,66962.0,66961.0,0.1402]
["bitfinex","BTCUSD",1721833264810,0.08443905,66962.0,66951.0,0.4667]
["bitfinex","BTCUSD",1721833264998,0.298732,66950.0,66943.0,0.2182]
["bitfinex","BTCUSD",1721833265207,0.07512979,66944.0,66939.0,0.4667]
["bitfinex","BTCUSD",1721833265423,0.07512979,66944.0,66937.0,0.2182]
["bitfinex","BTCUSD",1721833265424,0.00931306,66943.0,66937.0,0.2182]
["bitfinex","BTCUSD",1721833265676,0.149391,66938.0,66937.0,0.2182]
["bitfinex","BTCUSD",1721833265882,0.15870406,66938.0,66937.0,0.2182]
["bitfinex","BTCUSD",1721833266099,0.45748706,66938.0,66937.0,0.2182]
["bitfinex","BTCUSD",1721833266720,0.15870406,66938.0,66937.0,0.2182]
["bitfinex","BTCUSD",1721833266941,0.00931306,66938.0,66937.0,0.2182]
["bitfinex","BTCUSD",1721833267147,0.00931306,66938.0,66937.0,0.2322]
["bitfinex","BTCUSD",1721833267363,0.149381,66943.0,66937.0,0.25528173]
["bitfinex","BTCUSD",1721833267554,0.00931347,66942.0,66937.0,0.22728173]
["bitfinex","BTCUSD",1721833267761,0.00931347,66941.0,66937.0,0.22728173]
["bitfinex","BTCUSD",1721833267968,0.00931347,66942.0,66937.0,0.25528173]
["bitfinex","BTCUSD",1721833268199,0.00931347,66941.0,66938.0,0.03963817]
["bitfinex","BTCUSD",1721833268406,0.08930628,66951.0,66945.0,0.0796]
["bitfinex","BTCUSD",1721833268407,0.002794,66948.0,66945.0,0.0796]
["bitfinex","BTCUSD",1721833268612,0.58473814,66961.0,66948.0,0.2182]
["bitfinex","BTCUSD",1721833268613,0.06697971,66954.0,66948.0,0.2182]
["bitfinex","BTCUSD",1721833268847,0.08930628,66956.0,66953.0,0.2182]
["bitfinex","BTCUSD",1721833268848,0.06700056,66956.0,66953.0,0.2182]
["bitfinex","BTCUSD",1721833269052,0.00931166,66955.0,66953.0,0.2182]
["bitfinex","BTCUSD",1721833269260,0.15866766,66954.0,66953.0,0.2182]
["bitfinex","BTCUSD",1721833269702,0.00931166,66954.0,66953.0,0.2182]
["bitfinex","BTCUSD",1721833269911,0.00931185,66954.0,66953.0,0.2182]
["bitfinex","BTCUSD",1721833270322,0.00931185,66954.0,66946.0,0.0654]
["bitfinex","BTCUSD",1721833270527,0.07512979,66947.0,66938.0,0.1405]
["bitfinex","BTCUSD",1721833270777,0.07512979,66940.0,66938.0,0.1405]
["bitfinex","BTCUSD",1721833270985,0.00931185,66939.0,66938.0,0.1405]
["bitfinex","BTCUSD",1721833272045,0.00931317,66939.0,66938.0,0.1405]
["bitfinex","BTCUSD",1721833272258,0.29875,66946.0,66938.0,0.1405]
["bitfinex","BTCUSD",1721833272492,0.07634058,66945.0,66942.0,0.2182]
["bitfinex","BTCUSD",1721833272709,0.29875,66946.0,66942.0,0.2182]
["bitfinex","BTCUSD",1721833272710,0.14938,66943.0,66942.0,0.2182]
["bitfinex","BTCUSD",1721833272916,0.15869309,66943.0,66942.0,0.2182]
["bitfinex","BTCUSD",1721833273325,0.149389,66939.0,66938.0,0.155424]
["bitfinex","BTCUSD",1721833273537,0.53261088,66939.0,66938.0,0.155424]
["bitfinex","BTCUSD",1721833273756,0.08444288,66939.0,66938.0,0.141424]
["bitfinex","BTCUSD",1721833274382,0.00931309,66939.0,66938.0,0.141424]
["bitfinex","BTCUSD",1721833274613,0.23875099,66943.0,66938.0,0.141424]
["bitfinex","BTCUSD",1721833274614,0.07637334,66940.0,66938.0,0.141424]
["bitfinex","BTCUSD",1721833274830,0.07637334,66940.0,66938.0,0.153424]
["bitfinex","BTCUSD",1721833274831,0.00931318,66939.0,66938.0,0.153424]
["bitfinex","BTCUSD",1721833275256,0.00931316,66939.0,66938.0,0.153424]
["bitfinex","BTCUSD",1721833275461,0.07639372,66939.0,66938.0,0.153424]
["bitfinex","BTCUSD",1721833275890,0.00931316,66939.0,66938.0,0.153424]
["bitfinex","BTCUSD",1721833276505,0.00931316,66939.0,66938.0,0.141424]
["bitfinex","BTCUSD",1721833276655,0.07642943,66939.0,66938.0,0.164424]
["bitfinex","BTCUSD",1721833277033,0.07642943,66939.0,66938.0,0.150424]
["bitfinex","BTCUSD",1721833277267,0.00931316,66939.0,66938.0,0.141424]
["bitfinex","BTCUSD",1721833277621,0.00931316,66939.0,66938.0,0.169424]
["bitfinex","BTCUSD",1721833277833,0.09875391,66939.0,66938.0,0.15841155]
["bitfinex","BTCUSD",1721833278043,0.06713377,66942.0,66941.0,0.299385]
["bitfinex","BTCUSD",1721833278251,0.06713377,66943.0,66942.0,0.1373]
["bitfinex","BTCUSD",1721833278489,0.00084,66945.0,66942.0,0.3555]
["bitfinex","BTCUSD",1721833278696,0.0895136,66944.0,66942.0,0.3555]
["bitfinex","BTCUSD",1721833278875,0.09882582,66943.0,66942.0,0.3555]
["bitfinex","BTCUSD",1721833279103,0.06713302,66944.0,66943.0,0.19938]
["bitfinex","BTCUSD",1721833279307,0.06713302,66944.0,66943.0,0.644541]
["bitfinex","BTCUSD",1721833280448,0.06713394,66950.0,66949.0,0.348734]
["bitfinex","BTCUSD",1721833280647,0.06713394,66951.0,66950.0,0.598095]
["bitfinex","BTCUSD",1721833280852,0.06713394,66953.0,66952.0,0.1937]
["bitfinex","BTCUSD",1721833281085,0.06713394,66954.0,66953.0,0.365358]
["bitfinex","BTCUSD",1721833281279,0.06713394,66957.0,66956.0,0.15]
["bitfinex","BTCUSD",1721833281483,0.06713394,66957.0,66956.0,0.299351]
["bitfinex","BTCUSD",1721833281694,0.08949116,66959.0,66958.0,0.149347]
["bitfinex","BTCUSD",1721833281932,0.07512979,66973.0,66957.0,0.199349]
["bitfinex","BTCUSD",1721833281933,0.149322,66969.0,66957.0,0.199349]
["bitfinex","BTCUSD",1721833282198,0.06711834,66958.0,66956.0,0.05]
["bitfinex","BTCUSD",1721833282672,0.06711834,66957.0,66955.0,0.1437]
["bitfinex","BTCUSD",1721833282937,0.06711834,66957.0,66956.0,0.064]
["bitfinex","BTCUSD",1721833283407,0.06711834,66958.0,66956.0,0.064]
["bitfinex","BTCUSD",1721833283585,0.06711834,66957.0,66956.0,0.2822]
["bitfinex","BTCUSD",1721833284236,0.1646209,66959.0,66956.0,0.2822]
["bitfinex","BTCUSD",1721833284237,0.06711834,66958.0,66956.0,0.2822]
["bitfinex","BTCUSD",1721833284443,0.06711834,66958.0,66956.0,0.2462]
["bitfinex","BTCUSD",1721833284444,0.0671066,66958.0,66956.0,0.2462]
["bitfinex","BTCUSD",1721833284600,0.0671066,66957.0,66956.0,0.2962]
["bitfinex","BTCUSD",1721833284800,0.06711402,66957.0,66956.0,0.2462]
["bitfinex","BTCUSD",1721833285012,0.06711402,66957.0,66956.0,0.2322]
["bitfinex","BTCUSD",1721833285224,0.06711402,66958.0,66956.0,0.2462]
["bitfinex","BTCUSD",1721833285596,0.06711402,66957.0,66956.0,0.2322]
["bitfinex","BTCUSD",1721833285800,0.06711737,66957.0,66956.0,0.2322]
["bitfinex","BTCUSD",1721833286388,0.23883883,66957.0,66956.0,0.2322]
["bitfinex","BTCUSD",1721833286628,0.75605755,66957.0,66956.0,0.014]
["bitfinex","BTCUSD",1721833286840,1.05475655,66957.0,66956.0,0.028]
["bitfinex","BTCUSD",1721833287221,1.05475655,66957.0,66956.0,0.014]
["bitfinex","BTCUSD",1721833287427,1.05475655,66957.0,66956.0,0.028]
["bitfinex","BTCUSD",1721833287623,1.07775655,66957.0,66956.0,0.028]
["bitfinex","BTCUSD",1721833288040,1.07775655,66957.0,66956.0,0.014]
["bitfinex","BTCUSD",1721833288243,1.07775655,66957.0,66956.0,0.022]
["bitfinex","BTCUSD",1721833288244,1.07775804,66957.0,66956.0,0.022]
["bitfinex","BTCUSD",1721833288451,1.07775804,66957.0,66956.0,0.017]
["bitfinex","BTCUSD",1721833288861,1.07775804,66957.0,66956.0,0.008]
["bitfinex","BTCUSD",1721833289429,1.07775804,66957.0,66956.0,0.022]
["bitfinex","BTCUSD",1721833289645,1.07775804,66957.0,66956.0,0.014]
["bitfinex","BTCUSD",1721833289866,0.746802,66952.0,66951.0,0.00913346]
["bitfinex","BTCUSD",1721833290095,0.15867204,66952.0,66950.0,0.2182]
["bitfinex","BTCUSD",1721833290304,0.00931204,66951.0,66950.0,0.2182]
["bitfinex","BTCUSD",1721833290518,0.30803704,66951.0,66950.0,0.2182]
["bitfinex","BTCUSD",1721833290709,0.45739904,66951.0,66950.0,0.2182]
["bitfinex","BTCUSD",1721833291277,0.149371,66947.0,66946.0,0.0136]
["bitfinex","BTCUSD",1721833291526,0.08950964,66947.0,66946.0,0.0136]
["bitfinex","BTCUSD",1721833291928,0.23888064,66947.0,66946.0,0.0136]
["bitfinex","BTCUSD",1721833292353,0.08950964,66947.0,66945.0,0.06963877]
["bitfinex","BTCUSD",1721833292686,0.597496,66946.0,66945.0,0.00883877]
["bitfinex","BTCUSD",1721833292870,0.53763164,66946.0,66945.0,0.07453877]
["bitfinex","BTCUSD",1721833293041,0.23888364,66946.0,66945.0,0.0657]
["bitfinex","BTCUSD",1721833293259,0.15868599,66946.0,66945.0,0.0657]
["bitfinex","BTCUSD",1721833293455,0.24820068,66946.0,66945.0,0.10251862]
["bitfinex","BTCUSD",1721833293683,0.15868599,66946.0,66945.0,0.10251862]
["bitfinex","BTCUSD",1721833294102,0.24820077,66946.0,66945.0,0.09751862]
["bitfinex","BTCUSD",1721833294329,0.15868599,66946.0,66945.0,0.09751862]
["bitfinex","BTCUSD",1721833294535,0.149374,66946.0,66945.0,0.09751862]
["bitfinex","BTCUSD",1721833294735,0.15968597,66946.0,66945.0,0.11151862]
["bitfinex","BTCUSD",1721833294928,0.24920106,66946.0,66945.0,0.11151862]
["bitfinex","BTCUSD",1721833295159,0.09982706,66946.0,66945.0,0.11151862]
["bitfinex","BTCUSD",1721833295364,0.09982986,66946.0,66945.0,0.11151862]
["bitfinex","BTCUSD",1721833296508,0.001,66946.0,66945.0,0.11151862]
["bitfinex","BTCUSD",1721833296915,0.001,66946.0,66945.0,0.12551862]
["bitfinex","BTCUSD",1721833297345,0.150374,66946.0,66945.0,0.0887]
["bitfinex","BTCUSD",1721833297575,0.15968595,66946.0,66945.0,0.0747]
["bitfinex","BTCUSD",1721833297801,0.150374,66946.0,66945.0,0.0887]
["bitfinex","BTCUSD",1721833298004,0.27158129,66946.0,66945.0,0.0887]
["bitfinex","BTCUSD",1721833298409,0.57032929,66946.0,66945.0,0.0887]
["bitfinex","BTCUSD",1721833298620,0.45843408,66946.0,66945.0,0.0887]
["bitfinex","BTCUSD",1721833299096,0.57032929,66946.0,66945.0,0.0887]
["bitfinex","BTCUSD",1721833299314,0.86907729,66946.0,66945.0,0.028]
["bitfinex","BTCUSD",1721833299519,1.47658879,66946.0,66945.0,0.023]
["bitfinex","BTCUSD",1721833299690,1.59134238,66946.0,66945.0,0.023]
["bitfinex","BTCUSD",1721833299891,2.14009038,66946.0,66945.0,0.023]
["bitfinex","BTCUSD",1721833300096,2.24009038,66946.0,66945.0,0.023]
["bitfinex","BTCUSD",1721833300251,2.39034995,66946.0,66945.0,0.009]
["bitfinex","BTCUSD",1721833300451,2.39034995,66946.0,66945.0,0.02]
["bitfinex","BTCUSD",1721833300648,2.53122538,66946.0,66945.0,0.02]
["bitfinex","BTCUSD",1721833300855,1.94007738,66946.0,66945.0,0.02]
["bitfinex","BTCUSD",1721833301088,1.27045467,66946.0,66945.0,0.009]
["bitfinex","BTCUSD",1721833301259,1.27045467,66946.0,66938.0,0.000924]
["bitfinex","BTCUSD",1721833301260,0.746947,66939.0,66938.0,0.000924]
["bitfinex","BTCUSD",1721833301554,1.05504031,66939.0,66938.0,0.000924]
["bitfinex","BTCUSD",1721833301935,1.18925756,66939.0,66938.0,0.000924]
["bitfinex","BTCUSD",1721833302346,1.05504031,66939.0,66938.0,0.000924]
["bitfinex","BTCUSD",1721833302900,1.05604031,66939.0,66938.0,0.008924]
["bitfinex","BTCUSD",1721833303899,1.05604075,66939.0,66938.0,0.008924]
["bitfinex","BTCUSD",1721833304302,1.05604079,66939.0,66938.0,0.008924]
["bitfinex","BTCUSD",1721833304911,0.75626179,66939.0,66938.0,0.000924]
["bitfinex","BTCUSD",1721833305120,0.89041277,66939.0,66938.0,0.007924]
["bitfinex","BTCUSD",1721833305334,0.75726179,66939.0,66938.0,0.015924]
["bitfinex","BTCUSD",1721833305553,0.45848279,66939.0,66938.0,0.015924]
["bitfinex","BTCUSD",1721833305755,0.45748279,66939.0,66938.0,0.000924]
["bitfinex","BTCUSD",1721833305958,0.75626179,66939.0,66938.0,0.000924]
["bitfinex","BTCUSD",1721833306388,1.05604079,66939.0,66938.0,0.008924]
["bitfinex","BTCUSD",1721833306804,1.05504079,66939.0,66938.0,0.000924]
["bitfinex","BTCUSD",1721833307319,1.23409177,66939.0,66938.0,0.000924]
["bitfinex","BTCUSD",1721833307539,1.25564079,66939.0,66938.0,0.007924]
["bitfinex","BTCUSD",1721833307747,1.13084074,66939.0,66938.0,0.007924]
["bitfinex","BTCUSD",1721833308392,0.3,66928.0,66907.0,0.4667]
["bitfinex","BTCUSD",1721833308604,0.298823,66930.0,66901.0,0.002]
["bitfinex","BTCUSD",1721833308605,0.52343179,66919.0,66901.0,0.2202]
["bitfinex","BTCUSD",1721833308828,1.46789714,66919.0,66901.0,0.2202]
["bitfinex","BTCUSD",1721833309045,1.52935053,66919.0,66901.0,0.2202]
["bitfinex","BTCUSD",1721833309256,1.5678984,66919.0,66901.0,0.2202]
["bitfinex","BTCUSD",1721833309471,1.77295587,66919.0,66901.0,0.002]
["bitfinex","BTCUSD",1721833309677,1.65903098,66919.0,66901.0,0.002]
["bitfinex","BTCUSD",1721833309905,1.68993098,66919.0,66901.0,0.002]
["bitfinex","BTCUSD",1721833310086,1.68993098,66919.0,66918.0,0.007924]
["bitfinex","BTCUSD",1721833310087,1.6367984,66919.0,66918.0,0.007924]
["bitfinex","BTCUSD",1721833310294,1.63732038,66919.0,66918.0,0.007924]
["bitfinex","BTCUSD",1721833310499,1.23148253,66919.0,66918.0,0.007924]
["bitfinex","BTCUSD",1721833310702,1.36548989,66919.0,66918.0,0.007924]
["bitfinex","BTCUSD",1721833310914,1.2314861,66919.0,66918.0,0.007924]
["bitfinex","BTCUSD",1721833311131,1.23148597,66919.0,66918.0,0.016924]
["bitfinex","BTCUSD",1721833311581,1.23148597,66919.0,66918.0,0.007924]
["bitfinex","BTCUSD",1721833312201,1.23148597,66919.0,66918.0,0.012924]
["bitfinex","BTCUSD",1721833312202,1.34304403,66919.0,66918.0,0.012924]
["bitfinex","BTCUSD",1721833313060,1.23148597,66919.0,66918.0,0.012924]
["bitfinex","BTCUSD",1721833313280,1.15635618,66919.0,66918.0,0.012924]
["bitfinex","BTCUSD",1721833313929,1.147038,66919.0,66918.0,0.012924]
["bitfinex","BTCUSD",1721833315628,1.15635596,66919.0,66918.0,0.012924]
["bitfinex","BTCUSD",1721833316915,1.45522396,66919.0,66918.0,0.012924]
["bitfinex","BTCUSD",1721833317117,1.445906,66919.0,66918.0,0.012924]
["bitfinex","BTCUSD",1721833317353,1.45522442,66919.0,66918.0,0.012924]
["bitfinex","BTCUSD",1721833317748,1.64248399,66919.0,66918.0,0.012924]
["bitfinex","BTCUSD",1721833318008,1.69248399,66919.0,66918.0,0.012924]
["bitfinex","BTCUSD",1721833318212,1.72338399,66919.0,66918.0,0.012924]
["bitfinex","BTCUSD",1721833318416,2.02225199,66919.0,66918.0,0.012924]
["bitfinex","BTCUSD",1721833318619,2.04525199,66919.0,66918.0,0.007924]
["bitfinex","BTCUSD",1721833318827,2.39198899,66919.0,66918.0,0.007924]
["bitfinex","BTCUSD",1721833319038,2.52056694,66919.0,66918.0,0.007924]
["bitfinex","BTCUSD",1721833319250,2.39298899,66919.0,66918.0,0.007924]
["bitfinex","BTCUSD",1721833319655,2.42983755,66919.0,66918.0,0.000924]
["bitfinex","BTCUSD",1721833319858,2.27957798,66919.0,66918.0,0.000924]
["bitfinex","BTCUSD",1721833320041,2.44279542,66919.0,66918.0,0.000924]
["bitfinex","BTCUSD",1721833320252,2.48264356,66919.0,66918.0,0.000924]
["bitfinex","BTCUSD",1721833320416,2.04379542,66919.0,66918.0,0.000924]
["bitfinex","BTCUSD",1721833320619,2.434477,66919.0,66918.0,0.001924]
["bitfinex","BTCUSD",1721833320803,2.4936464,66919.0,66918.0,0.001924]
["bitfinex","BTCUSD",1721833321201,1.90812589,66919.0,66918.0,0.001924]
["bitfinex","BTCUSD",1721833321827,2.20699389,66919.0,66918.0,0.001924]
["bitfinex","BTCUSD",1721833322028,2.20599389,66919.0,66918.0,0.001924]
["bitfinex","BTCUSD",1721833322222,2.30599389,66919.0,66918.0,0.001924]
["bitfinex","BTCUSD",1721833322423,2.30599389,66919.0,66918.0,1e-06]
["bitfinex","BTCUSD",1721833322424,2.31799389,66919.0,66918.0,1e-06]
["bitfinex","BTCUSD",1721833322704,2.91149041,66919.0,66918.0,1e-06]
["bitfinex","BTCUSD",1721833322859,1.83709389,66919.0,66918.0,1e-06]
["bitfinex","BTCUSD",1721833323065,1.83822561,66919.0,66918.0,1e-06]
["bitfinex","BTCUSD",1721833323271,1.88822561,66919.0,66918.0,1e-06]
["bitfinex","BTCUSD",1721833323897,1.83822561,66919.0,66918.0,1e-06]
["bitfinex","BTCUSD",1721833325114,1.88822561,66919.0,66918.0,1e-06]
["bitfinex","BTCUSD",1721833325315,1.83822561,66919.0,66918.0,1e-06]
["bitfinex","BTCUSD",1721833325970,1.47822562,66919.0,66918.0,1e-06]
["bitfinex","BTCUSD",1721833326179,1.17935762,66919.0,66918.0,1e-06]
["bitfinex","BTCUSD",1721833326518,1.170038,66919.0,66918.0,1e-06]
["bitfinex","BTCUSD",1721833327052,1.17935616,66919.0,66918.0,1e-06]
["bitfinex","BTCUSD",1721833327255,1.17935616,66919.0,66912.0,0.009251]
["bitfinex","BTCUSD",1721833327256,1.046132,66913.0,66912.0,0.009251]
["bitfinex","BTCUSD",1721833327460,1.5294758,66913.0,66912.0,0.009251]
["bitfinex","BTCUSD",1721833327659,1.52947566,66913.0,66912.0,0.009251]
["bitfinex","BTCUSD",1721833328094,1.55247566,66913.0,66912.0,0.009251]
["bitfinex","BTCUSD",1721833328297,1.75273523,66913.0,66912.0,0.009251]
["bitfinex","BTCUSD",1721833328447,2.82772523,66913.0,66912.0,0.009251]
["bitfinex","BTCUSD",1721833328882,2.63347023,66913.0,66912.0,0.009251]
["bitfinex","BTCUSD",1721833329081,2.38398166,66913.0,66912.0,0.009251]
["bitfinex","BTCUSD",1721833329311,2.25077709,66913.0,66912.0,0.009251]
["bitfinex","BTCUSD",1721833329516,2.94655509,66913.0,66912.0,0.009251]
["bitfinex","BTCUSD",1721833329721,1.26405,66912.0,66911.0,1e-06]
["bitfinex","BTCUSD",1721833329921,1.81236048,66912.0,66911.0,1e-06]
["bitfinex","BTCUSD",1721833330128,2.9177983,66912.0,66911.0,1e-06]
["bitfinex","BTCUSD",1721833330330,2.3300043,66912.0,66911.0,1e-06]
["bitfinex","BTCUSD",1721833331421,2.2381443,66912.0,66911.0,1e-06]
["bitfinex","BTCUSD",1721833331596,2.2381443,66912.0,66911.0,0.001001]
["bitfinex","BTCUSD",1721833331597,2.2521443,66912.0,66911.0,0.001001]
["bitfinex","BTCUSD",1721833332407,2.2521852,66912.0,66911.0,0.001001]
["bitfinex","BTCUSD",1721833332605,2.2661852,66912.0,66911.0,0.001001]
["bitfinex","BTCUSD",1721833332778,2.26616483,66912.0,66911.0,0.001001]
["bitfinex","BTCUSD",1721833332998,2.26616483,66912.0,66911.0,1e-06]
["bitfinex","BTCUSD",1721833332999,2.23816483,66912.0,66911.0,1e-06]
["bitfinex","BTCUSD",1721833333432,2.3830185,66912.0,66911.0,1e-06]
["bitfinex","BTCUSD",1721833334014,2.13026483,66912.0,66911.0,1e-06]
["bitfinex","BTCUSD",1721833334218,1.46837135,66912.0,66911.0,1e-06]
["bitfinex","BTCUSD",1721833334378,1.76837135,66912.0,66911.0,1e-06]
["bitfinex","BTCUSD",1721833334586,1.76836996,66912.0,66911.0,1e-06]
["bitfinex","BTCUSD",1721833334993,1.75436996,66912.0,66911.0,1e-06]
["bitfinex","BTCUSD",1721833335232,2.13020614,66912.0,66911.0,1e-06]
["bitfinex","BTCUSD",1721833335445,2.28046571,66912.0,66911.0,1e-06]
["bitfinex","BTCUSD",1721833335856,2.33046571,66912.0,66911.0,1e-06]
["bitfinex","BTCUSD",1721833336287,2.28046571,66912.0,66911.0,1e-06]
["bitfinex","BTCUSD",1721833336631,2.13020614,66912.0,66911.0,1e-06]
["bitfinex","BTCUSD",1721833336864,2.20320614,66912.0,66911.0,1e-06]
["bitfinex","BTCUSD",1721833337087,2.21720614,66912.0,66911.0,1e-06]
["bitfinex","BTCUSD",1721833337262,2.69130171,66912.0,66911.0,1e-06]
["bitfinex","BTCUSD",1721833337467,2.59991475,66912.0,66911.0,1e-06]
["bitfinex","BTCUSD",1721833337674,2.22154323,66912.0,66911.0,1e-06]
["bitfinex","BTCUSD",1721833337878,2.16720657,66912.0,66911.0,1e-06]
["bitfinex","BTCUSD",1721833338042,2.16620657,66912.0,66911.0,1e-06]
["bitfinex","BTCUSD",1721833338222,2.2065418,66912.0,66911.0,0.000925]
["bitfinex","BTCUSD",1721833338430,2.36980137,66912.0,66911.0,0.000925]
["bitfinex","BTCUSD",1721833338617,2.32014575,66912.0,66911.0,0.000925]
["bitfinex","BTCUSD",1721833338815,2.3699027,66912.0,66911.0,0.000925]
["bitfinex","BTCUSD",1721833339187,1.55730646,66912.0,66911.0,0.000925]
["bitfinex","BTCUSD",1721833340170,1.55730646,66912.0,66911.0,0.080325]
["bitfinex","BTCUSD",1721833340171,1.15840646,66912.0,66911.0,0.080325]
["bitfinex","BTCUSD",1721833340578,1.14540646,66912.0,66911.0,0.080325]
["bitfinex","BTCUSD",1721833340793,0.84650646,66912.0,66911.0,0.141825]
["bitfinex","BTCUSD",1721833340988,0.83818618,66912.0,66911.0,0.141825]
["bitfinex","BTCUSD",1721833341196,0.84750445,66912.0,66911.0,0.141825]
["bitfinex","BTCUSD",1721833341392,0.83350445,66912.0,66911.0,0.141825]
["bitfinex","BTCUSD",1721833341593,0.83350445,66912.0,66911.0,0.14993012]
["bitfinex","BTCUSD",1721833341807,0.52628618,66912.0,66911.0,0.14993012]
["bitfinex","BTCUSD",1721833342008,0.54028618,66912.0,66911.0,0.14993012]
["bitfinex","BTCUSD",1721833342211,0.83818618,66912.0,66911.0,0.14993012]
["bitfinex","BTCUSD",1721833342621,0.82518618,66912.0,66911.0,0.14993012]
["bitfinex","BTCUSD",1721833342979,0.82618618,66912.0,66911.0,0.15493012]
["bitfinex","BTCUSD",1721833343109,1.12508618,66912.0,66911.0,0.15493012]
["bitfinex","BTCUSD",1721833343516,0.37783618,66912.0,66911.0,0.15493012]
["bitfinex","BTCUSD",1721833343960,0.52728618,66912.0,66911.0,0.15493012]
["bitfinex","BTCUSD",1721833344614,0.83550399,66912.0,66911.0,0.146825]
["bitfinex","BTCUSD",1721833344830,1.20953378,66912.0,66911.0,0.146825]
["bitfinex","BTCUSD",1721833345047,1.49811597,66912.0,66911.0,0.141825]
["bitfinex","BTCUSD",1721833345250,1.50743477,66912.0,66911.0,0.141825]
["bitfinex","BTCUSD",1721833345692,1.50843477,66912.0,66911.0,0.146825]
["bitfinex","BTCUSD",1721833346154,1.90533522,66912.0,66911.0,0.000925]
["bitfinex","BTCUSD",1721833346357,1.90533522,66912.0,66911.0,0.002925]
["bitfinex","BTCUSD",1721833346996,1.90533522,66912.0,66911.0,0.000925]
["bitfinex","BTCUSD",1721833347403,1.60643522,66912.0,66911.0,0.000925]
["bitfinex","BTCUSD",1721833348362,2.10559479,66912.0,66911.0,0.000925]
["bitfinex","BTCUSD",1721833348571,2.08259501,66912.0,66911.0,0.000925]
["bitfinex","BTCUSD",1721833348778,2.12287467,66912.0,66911.0,0.000925]
["bitfinex","BTCUSD",1721833349185,1.9686151,66912.0,66911.0,0.000925]
["bitfinex","BTCUSD",1721833349571,1.9726151,66912.0,66911.0,0.000925]
["bitfinex","BTCUSD",1721833349722,1.9716151,66912.0,66911.0,0.000925]
["bitfinex","BTCUSD",1721833349924,1.9686151,66912.0,66911.0,0.000925]
["bitfinex","BTCUSD",1721833350373,1.9726151,66912.0,66911.0,0.000925]
["bitfinex","BTCUSD",1721833351318,2.06195448,66912.0,66911.0,0.000925]
["bitfinex","BTCUSD",1721833351518,2.11195448,66912.0,66911.0,0.000925]
["bitfinex","BTCUSD",1721833351624,2.11205225,66912.0,66911.0,0.000925]
["bitfinex","BTCUSD",1721833351833,2.0216151,66912.0,66911.0,0.000925]
["bitfinex","BTCUSD",1721833352036,2.49677597,66912.0,66911.0,0.000925]
["bitfinex","BTCUSD",1721833352247,2.69948364,66912.0,66911.0,0.000925]
["bitfinex","BTCUSD",1721833352472,2.70248364,66912.0,66911.0,0.000925]
["bitfinex","BTCUSD",1721833352965,2.70871785,66912.0,66911.0,0.000925]
["bitfinex","BTCUSD",1721833353368,2.56245828,66912.0,66911.0,0.000925]
["bitfinex","BTCUSD",1721833353567,2.08842849,66912.0,66911.0,0.000925]
["bitfinex","BTCUSD",1721833353789,1.95556849,66912.0,66911.0,0.000925]
["bitfinex","BTCUSD",1721833354024,2.35556849,66912.0,66911.0,0.000925]
["bitfinex","BTCUSD",1721833354244,2.50650636,66912.0,66911.0,0.000925]
["bitfinex","BTCUSD",1721833354446,2.50661847,66912.0,66911.0,0.000925]
["bitfinex","BTCUSD",1721833354644,2.63075548,66912.0,66911.0,0.000925]
["bitfinex","BTCUSD",1721833354847,2.81975563,66912.0,66911.0,0.000925]
["bitfinex","BTCUSD",1721833355070,2.66857412,66912.0,66911.0,0.000925]
["bitfinex","BTCUSD",1721833355274,2.67457412,66912.0,66911.0,0.000925]
["bitfinex","BTCUSD",1721833355593,2.97347412,66912.0,66911.0,0.000925]
["bitfinex","BTCUSD",1721833356531,2.98147412,66912.0,66911.0,0.000925]
["bitfinex","BTCUSD",1721833356934,2.81203711,66912.0,66911.0,0.000925]
["bitfinex","BTCUSD",1721833357866,2.51313711,66912.0,66911.0,0.000925]
["bitfinex","BTCUSD",1721833358077,2.36943711,66912.0,66911.0,0.000925]
["bitfinex","BTCUSD",1721833358291,2.06943711,66912.0,66911.0,0.000925]
["bitfinex","BTCUSD",1721833358489,2.66833711,66912.0,66911.0,0.000925]
["bitfinex","BTCUSD",1721833358661,2.36943711,66912.0,66911.0,0.000925]
["bitfinex","BTCUSD",1721833358798,2.54463511,66912.0,66911.0,0.000925]
["bitfinex","BTCUSD",1721833359204,2.06943711,66912.0,66911.0,0.000925]
["bitfinex","BTCUSD",1721833359399,2.36943711,66912.0,66911.0,0.000925]
["bitfinex","BTCUSD",1721833360453,1.96943711,66912.0,66911.0,0.000925]
["bitfinex","BTCUSD",1721833360605,2.26943711,66912.0,66911.0,0.000925]
["bitfinex","BTCUSD",1721833361022,3.18155711,66912.0,66911.0,0.000925]
["bitfinex","BTCUSD",1721833361448,3.18137368,66912.0,66911.0,0.000925]
["bitfinex","BTCUSD",1721833361684,3.18157517,66912.0,66911.0,0.000925]
["bitfinex","BTCUSD",1721833361888,3.33183474,66912.0,66911.0,0.000925]
["bitfinex","BTCUSD",1721833362306,3.17840074,66912.0,66911.0,0.000925]
["bitfinex","BTCUSD",1721833363297,3.39895307,66912.0,66911.0,0.000925]
["bitfinex","BTCUSD",1721833363503,3.2486935,66912.0,66911.0,0.000925]
["bitfinex","BTCUSD",1721833364308,3.55244117,66912.0,66911.0,1e-06]
["bitfinex","BTCUSD",1721833364507,3.74644117,66912.0,66911.0,1e-06]
["bitfinex","BTCUSD",1721833364707,3.89711066,66912.0,66911.0,1e-06]
["bitfinex","BTCUSD",1721833365965,3.88811066,66912.0,66911.0,1e-06]
["bitfinex","BTCUSD",1721833366179,4.60211066,66912.0,66911.0,1e-06]
["bitfinex","BTCUSD",1721833366387,4.60211066,66912.0,66901.0,0.002]
["bitfinex","BTCUSD",1721833366388,2.294192,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1721833366599,1.297472,66892.0,66888.0,0.1436]
["bitfinex","BTCUSD",1721833366828,2.24332449,66892.0,66888.0,0.0829]
["bitfinex","BTCUSD",1721833367118,2.24332449,66892.0,66871.0,0.002]
["bitfinex","BTCUSD",1721833367119,2.82278349,66892.0,66883.0,0.0627]
["bitfinex","BTCUSD",1721833367333,2.82278349,66892.0,66871.0,0.002]
["bitfinex","BTCUSD",1721833367334,1.97078279,66882.0,66878.0,0.155351]
["bitfinex","BTCUSD",1721833367547,2.12052749,66882.0,66878.0,0.155351]
["bitfinex","BTCUSD",1721833367760,2.54256149,66882.0,66878.0,0.009251]
["bitfinex","BTCUSD",1721833367992,2.54358008,66882.0,66878.0,0.009251]
["bitfinex","BTCUSD",1721833368410,2.54045413,66882.0,66878.0,0.009251]
["bitfinex","BTCUSD",1721833368622,2.71985708,66882.0,66878.0,0.009251]
["bitfinex","BTCUSD",1721833369488,2.53385708,66882.0,66878.0,0.009251]
["bitfinex","BTCUSD",1721833369736,1.48651208,66882.0,66878.0,0.009251]
["bitfinex","BTCUSD",1721833369954,1.48651208,66882.0,66881.0,0.1416]
["bitfinex","BTCUSD",1721833370160,1.6234989,66882.0,66881.0,0.1416]
["bitfinex","BTCUSD",1721833370361,0.8569097,66882.0,66881.0,0.1416]
["bitfinex","BTCUSD",1721833370804,0.99110961,66882.0,66881.0,0.1416]
["bitfinex","BTCUSD",1721833371052,0.847585,66882.0,66881.0,0.1416]
["bitfinex","BTCUSD",1721833371288,1.16894191,66882.0,66881.0,0.1416]
["bitfinex","BTCUSD",1721833371529,1.15594224,66882.0,66881.0,0.1416]
["bitfinex","BTCUSD",1721833371758,0.87090824,66882.0,66881.0,0.1416]
["bitfinex","BTCUSD",1721833371976,1.47994224,66882.0,66881.0,0.142524]
["bitfinex","BTCUSD",1721833372196,1.15690824,66882.0,66881.0,0.142524]
["bitfinex","BTCUSD",1721833372419,1.15594224,66882.0,66881.0,0.142524]
["bitfinex","BTCUSD",1721833372634,0.86390824,66882.0,66881.0,0.142524]
["bitfinex","BTCUSD",1721833372858,0.46487424,66882.0,66881.0,0.16015056]
["bitfinex","BTCUSD",1721833373065,0.56967576,66882.0,66881.0,0.142524]
["bitfinex","BTCUSD",1721833373299,0.00932324,66882.0,66881.0,0.142524]
["bitfinex","BTCUSD",1721833373502,0.09876471,66882.0,66881.0,0.142524]
["bitfinex","BTCUSD",1721833373727,0.01232324,66882.0,66881.0,0.15001585]
["bitfinex","BTCUSD",1721833373975,0.0173219,66882.0,66881.0,0.15001585]
["bitfinex","BTCUSD",1721833374198,0.0123219,66882.0,66881.0,0.15001585]
["bitfinex","BTCUSD",1721833374408,0.01232197,66882.0,66881.0,0.15001585]
["bitfinex","BTCUSD",1721833374625,0.01432197,66882.0,66881.0,0.15001585]
["bitfinex","BTCUSD",1721833374890,0.01232197,66882.0,66881.0,0.15001585]
["bitfinex","BTCUSD",1721833375308,0.01332197,66882.0,66881.0,0.15001585]
["bitfinex","BTCUSD",1721833375755,0.01332197,66882.0,66881.0,0.19110775]
["bitfinex","BTCUSD",1721833375967,0.08943865,66887.0,66883.0,0.1398]
["bitfinex","BTCUSD",1721833376200,1.58943865,66888.0,66885.0,0.1398]
["bitfinex","BTCUSD",1721833376402,1.5,66888.0,66886.0,0.1398]
["bitfinex","BTCUSD",1721833376609,1.5,66888.0,66887.0,0.31219664]
["bitfinex","BTCUSD",1721833376839,1.5,66888.0,66887.0,0.16269164]
["bitfinex","BTCUSD",1721833377077,1.5,66888.0,66887.0,0.17015382]
["bitfinex","BTCUSD",1721833377499,1.5,66888.0,66887.0,0.16915382]
["bitfinex","BTCUSD",1721833377920,1.5,66888.0,66887.0,0.16815382]
["bitfinex","BTCUSD",1721833378123,1.501,66888.0,66887.0,0.16915382]
["bitfinex","BTCUSD",1721833380708,1.502,66888.0,66887.0,0.17415382]
["bitfinex","BTCUSD",1721833380933,1.502,66888.0,66887.0,0.15946218]
["bitfinex","BTCUSD",1721833381366,1.651503,66888.0,66887.0,0.15946218]
["bitfinex","BTCUSD",1721833381578,1.651503,66888.0,66887.0,0.152]
["bitfinex","BTCUSD",1721833381801,2.249517,66888.0,66887.0,0.152]
["bitfinex","BTCUSD",1721833382015,1.94851,66888.0,66887.0,0.146]
["bitfinex","BTCUSD",1721833382277,1.94951,66888.0,66887.0,0.151]
["bitfinex","BTCUSD",1721833382479,1.95051,66888.0,66887.0,0.154]
["bitfinex","BTCUSD",1721833382705,1.501,66888.0,66887.0,0.151]
["bitfinex","BTCUSD",1721833383402,1.501,66888.0,66887.0,0.15846218]
["bitfinex","BTCUSD",1721833384268,1.502,66888.0,66887.0,0.16046218]
["bitfinex","BTCUSD",1721833384473,1.501,66888.0,66887.0,0.15546218]
["bitfinex","BTCUSD",1721833384690,1.501,66888.0,66887.0,0.15646218]
["bitfinex","BTCUSD",1721833384886,1.502,66888.0,66887.0,0.151]
["bitfinex","BTCUSD",1721833385305,1.502,66888.0,66887.0,0.15846218]
["bitfinex","BTCUSD",1721833385521,1.501,66888.0,66887.0,0.15546218]
["bitfinex","BTCUSD",1721833385958,1.502,66888.0,66887.0,0.15846218]
["bitfinex","BTCUSD",1721833386171,1.502,66888.0,66887.0,0.151]
["bitfinex","BTCUSD",1721833386399,1.502,66888.0,66887.0,0.15846218]
["bitfinex","BTCUSD",1721833386612,1.502,66888.0,66887.0,0.65697818]
["bitfinex","BTCUSD",1721833386826,1.502,66888.0,66887.0,0.15846218]
["bitfinex","BTCUSD",1721833387036,1.502,66888.0,66887.0,0.30796718]
["bitfinex","BTCUSD",1721833387232,1.502,66888.0,66887.0,0.15846218]
["bitfinex","BTCUSD",1721833389533,1.50169313,66888.0,66887.0,0.15846218]
["bitfinex","BTCUSD",1721833390140,1.50169313,66888.0,66887.0,0.151]
["bitfinex","BTCUSD",1721833390353,1.50169313,66888.0,66887.0,0.15846218]
["bitfinex","BTCUSD",1721833391559,1.50169313,66888.0,66887.0,1.05598918]
["bitfinex","BTCUSD",1721833391797,1.49586128,66888.0,66887.0,0.75697818]
["bitfinex","BTCUSD",1721833391958,1.49586128,66888.0,66887.0,0.65697818]
["bitfinex","BTCUSD",1721833392359,1.49586128,66888.0,66887.0,0.75697818]
["bitfinex","BTCUSD",1721833392687,1.49586128,66888.0,66887.0,0.65697818]
["bitfinex","BTCUSD",1721833393067,1.49586128,66888.0,66887.0,0.20846218]
["bitfinex","BTCUSD",1721833393538,1.49586128,66888.0,66887.0,0.15846218]
["bitfinex","BTCUSD",1721833395589,1.49586128,66888.0,66887.0,0.45796718]
["bitfinex","BTCUSD",1721833395792,1.49586128,66888.0,66887.0,0.75697818]
["bitfinex","BTCUSD",1721833396039,1.49586128,66888.0,66887.0,0.65697818]
["bitfinex","BTCUSD",1721833397457,1.49586128,66888.0,66887.0,0.35796718]
["bitfinex","BTCUSD",1721833397661,1.49586128,66888.0,66887.0,0.65697818]
["bitfinex","BTCUSD",1721833398083,1.49586128,66888.0,66887.0,1.35700018]
["bitfinex","BTCUSD",1721833398298,0.06710673,66902.0,66901.0,0.299474]
["bitfinex","BTCUSD",1721833398505,0.06710673,66907.0,66905.0,0.0633]
["bitfinex","BTCUSD",1721833398731,0.08948213,66909.0,66905.0,0.0633]
["bitfinex","BTCUSD",1721833398732,0.06710673,66908.0,66905.0,0.0633]
["bitfinex","BTCUSD",1721833398928,0.06710673,66908.0,66904.0,0.075]
["bitfinex","BTCUSD",1721833398929,0.448396,66905.0,66904.0,0.075]
["bitfinex","BTCUSD",1721833399207,0.149472,66902.0,66901.0,0.0633]
["bitfinex","BTCUSD",1721833399414,0.45773451,66902.0,66901.0,0.0633]
["bitfinex","BTCUSD",1721833399613,0.45845966,66902.0,66901.0,0.0653]
["bitfinex","BTCUSD",1721833400053,0.45745966,66902.0,66901.0,0.0633]
["bitfinex","BTCUSD",1721833400240,0.00931851,66902.0,66901.0,0.0633]
["bitfinex","BTCUSD",1721833400437,0.09876401,66902.0,66901.0,0.2815]
["bitfinex","BTCUSD",1721833400642,0.00931851,66902.0,66901.0,0.2815]
["bitfinex","BTCUSD",1721833400778,0.00931851,66902.0,66901.0,0.0633]
["bitfinex","BTCUSD",1721833400979,0.2339203,66902.0,66901.0,0.0633]
["bitfinex","BTCUSD",1721833401439,0.30099724,66902.0,66901.0,0.0633]
["bitfinex","BTCUSD",1721833402239,0.23392034,66902.0,66901.0,0.0723]
["bitfinex","BTCUSD",1721833402582,0.5999336,66902.0,66901.0,0.0703]
["bitfinex","BTCUSD",1721833402782,0.5999336,66902.0,66901.0,0.0843]
["bitfinex","BTCUSD",1721833402783,0.53286434,66902.0,66901.0,0.0843]
["bitfinex","BTCUSD",1721833402986,0.62229224,66902.0,66901.0,0.0843]
["bitfinex","BTCUSD",1721833403988,0.62229224,66902.0,66901.0,0.0773]
["bitfinex","BTCUSD",1721833404398,0.62329224,66902.0,66901.0,0.0903]
["bitfinex","BTCUSD",1721833404574,0.62329224,66902.0,66901.0,0.0763]
["bitfinex","BTCUSD",1721833404978,0.62329224,66902.0,66901.0,0.0633]
["bitfinex","BTCUSD",1721833404979,0.62229224,66902.0,66901.0,0.0633]
["bitfinex","BTCUSD",1721833405250,0.62329224,66902.0,66901.0,0.0743]
["bitfinex","BTCUSD",1721833405422,0.62227719,66902.0,66901.0,0.0633]
["bitfinex","BTCUSD",1721833405658,0.53386477,66902.0,66901.0,0.0763]
["bitfinex","BTCUSD",1721833405964,0.62427719,66902.0,66901.0,0.0903]
["bitfinex","BTCUSD",1721833406285,0.83380877,66902.0,66901.0,0.027]
["bitfinex","BTCUSD",1721833406486,0.92321672,66902.0,66901.0,0.027]
["bitfinex","BTCUSD",1721833406994,0.92405672,66902.0,66901.0,0.027]
["bitfinex","BTCUSD",1721833407197,0.92305672,66902.0,66901.0,0.014]
["bitfinex","BTCUSD",1721833407627,0.92405672,66902.0,66901.0,0.027]
["bitfinex","BTCUSD",1721833408009,0.62411272,66902.0,66901.0,0.013]
["bitfinex","BTCUSD",1721833408370,0.62511272,66902.0,66901.0,0.027]
["bitfinex","BTCUSD",1721833408888,0.32616872,66902.0,66901.0,0.027]
["bitfinex","BTCUSD",1721833409111,0.22744179,66902.0,66901.0,0.027]
["bitfinex","BTCUSD",1721833409289,0.3261545,66902.0,66901.0,0.027]
["bitfinex","BTCUSD",1721833409457,0.6250985,66902.0,66901.0,0.027]
["bitfinex","BTCUSD",1721833410046,0.25102471,66902.0,66901.0,0.027]
["bitfinex","BTCUSD",1721833410252,0.16163102,66902.0,66901.0,0.027]
["bitfinex","BTCUSD",1721833410733,0.46057502,66902.0,66901.0,0.027]
["bitfinex","BTCUSD",1721833412146,0.54996871,66902.0,66901.0,0.027]
["bitfinex","BTCUSD",1721833412374,0.451256,66902.0,66901.0,0.027]
["bitfinex","BTCUSD",1721833412533,0.46057502,66902.0,66901.0,0.027]
["bitfinex","BTCUSD",1721833413182,0.90942294,66902.0,66901.0,0.027]
["bitfinex","BTCUSD",1721833413391,0.79768167,66902.0,66901.0,0.027]
["bitfinex","BTCUSD",1721833415272,0.49905049,66902.0,66901.0,0.027]
["bitfinex","BTCUSD",1721833415637,0.451256,66902.0,66901.0,0.027]
["bitfinex","BTCUSD",1721833415842,0.79799437,66902.0,66901.0,0.027]
["bitfinex","BTCUSD",1721833418259,1.09693837,66902.0,66901.0,0.027]
["bitfinex","BTCUSD",1721833418884,1.049144,66902.0,66901.0,0.027]
["bitfinex","BTCUSD",1721833419070,1.0969646,66902.0,66901.0,0.027]
["bitfinex","BTCUSD",1721833419454,1.09668959,66902.0,66901.0,0.027]
["bitfinex","BTCUSD",1721833420322,1.24795165,66902.0,66901.0,0.027]
["bitfinex","BTCUSD",1721833421327,1.09668959,66902.0,66901.0,0.027]
["bitfinex","BTCUSD",1721833422093,1.04886899,66902.0,66901.0,0.027]
["bitfinex","BTCUSD",1721833422493,1.096376,66902.0,66901.0,0.027]
["bitfinex","BTCUSD",1721833422725,1.09637925,66902.0,66901.0,0.027]
["bitfinex","BTCUSD",1721833422930,1.39532325,66902.0,66901.0,0.027]
["bitfinex","BTCUSD",1721833423145,1.49532325,66902.0,66901.0,0.027]
["bitfinex","BTCUSD",1721833423366,1.55602325,66902.0,66901.0,0.027]
["bitfinex","BTCUSD",1721833423567,1.55502325,66902.0,66901.0,0.014]
["bitfinex","BTCUSD",1721833423881,1.55602325,66902.0,66901.0,0.022]
["bitfinex","BTCUSD",1721833424101,1.25707925,66902.0,66901.0,0.022]
["bitfinex","BTCUSD",1721833424313,0.89743525,66902.0,66901.0,0.022]
["bitfinex","BTCUSD",1721833424517,0.89743525,66902.0,66901.0,0.014]
["bitfinex","BTCUSD",1721833424518,0.89643525,66902.0,66901.0,0.014]
["bitfinex","BTCUSD",1721833424716,1.19537925,66902.0,66901.0,0.014]
["bitfinex","BTCUSD",1721833424919,1.19464074,66902.0,66901.0,0.014]
["bitfinex","BTCUSD",1721833425140,0.89769674,66902.0,66901.0,0.014]
["bitfinex","BTCUSD",1721833425338,0.89769674,66902.0,66890.0,0.0773]
["bitfinex","BTCUSD",1721833425339,0.15034019,66902.0,66890.0,0.0773]
["bitfinex","BTCUSD",1721833425545,0.13458061,66893.0,66890.0,0.0773]
["bitfinex","BTCUSD",1721833425749,0.00931979,66892.0,66891.0,0.06769822]
["bitfinex","BTCUSD",1721833426690,0.00931979,66892.0,66891.0,0.34349422]
["bitfinex","BTCUSD",1721833426890,0.00931957,66894.0,66892.0,0.1364]
["bitfinex","BTCUSD",1721833427120,0.00931957,66893.0,66892.0,0.1364]
["bitfinex","BTCUSD",1721833427324,0.00931957,66893.0,66892.0,0.1354]
["bitfinex","BTCUSD",1721833427527,0.14390018,66893.0,66892.0,0.1354]
["bitfinex","BTCUSD",1721833427727,0.29339218,66893.0,66892.0,0.1354]
["bitfinex","BTCUSD",1721833427970,0.89136018,66893.0,66892.0,0.1354]
["bitfinex","BTCUSD",1721833428327,0.75677957,66893.0,66892.0,0.1354]
["bitfinex","BTCUSD",1721833428484,0.75677989,66893.0,66892.0,0.1354]
["bitfinex","BTCUSD",1721833428888,0.75677989,66893.0,66892.0,0.0753]
["bitfinex","BTCUSD",1721833429110,0.747472,66892.0,66891.0,0.014]
["bitfinex","BTCUSD",1721833429332,0.75679189,66892.0,66891.0,0.014]
["bitfinex","BTCUSD",1721833429530,0.75651757,66892.0,66891.0,0.014]
["bitfinex","BTCUSD",1721833429732,0.149501,66889.0,66888.0,0.0638]
["bitfinex","BTCUSD",1721833429932,0.45782289,66889.0,66888.0,0.0638]
["bitfinex","BTCUSD",1721833431725,0.448503,66889.0,66888.0,0.0638]
["bitfinex","BTCUSD",1721833431946,0.45782393,66889.0,66888.0,0.0638]
["bitfinex","BTCUSD",1721833432152,0.448503,66889.0,66888.0,0.0638]
["bitfinex","BTCUSD",1721833432488,0.448503,66889.0,66887.0,0.000924]
["bitfinex","BTCUSD",1721833432489,1.108124,66888.0,66887.0,0.000924]
["bitfinex","BTCUSD",1721833432614,1.38189425,66888.0,66887.0,0.000924]
["bitfinex","BTCUSD",1721833432804,1.23046738,66888.0,66887.0,0.000924]
["bitfinex","BTCUSD",1721833433423,0.79473059,66888.0,66887.0,0.000924]
["bitfinex","BTCUSD",1721833433831,0.79526871,66888.0,66887.0,0.000924]
["bitfinex","BTCUSD",1721833434032,0.75683793,66888.0,66887.0,0.000924]
["bitfinex","BTCUSD",1721833434641,0.75683841,66888.0,66887.0,0.000924]
["bitfinex","BTCUSD",1721833434949,0.747517,66888.0,66887.0,0.000924]
["bitfinex","BTCUSD",1721833435153,0.75683843,66888.0,66887.0,0.000924]
["bitfinex","BTCUSD",1721833435590,0.75683843,66888.0,66887.0,0.010924]
["bitfinex","BTCUSD",1721833435591,0.75783843,66888.0,66887.0,0.010924]
["bitfinex","BTCUSD",1721833435765,0.79622113,66888.0,66887.0,0.010924]
["bitfinex","BTCUSD",1721833436013,0.79622113,66888.0,66887.0,0.018924]
["bitfinex","BTCUSD",1721833436014,0.79722113,66888.0,66887.0,0.018924]
["bitfinex","BTCUSD",1721833436227,1.05684543,66888.0,66887.0,0.008924]
["bitfinex","BTCUSD",1721833436433,0.75783843,66888.0,66887.0,0.010924]
["bitfinex","BTCUSD",1721833436865,0.79618361,66888.0,66887.0,0.010924]
["bitfinex","BTCUSD",1721833437075,1.09519061,66888.0,66887.0,0.010924]
["bitfinex","BTCUSD",1721833437284,0.79718361,66888.0,66887.0,0.022924]
["bitfinex","BTCUSD",1721833437485,1.16079061,66888.0,66887.0,0.022924]
["bitfinex","BTCUSD",1721833437691,1.15979061,66888.0,66887.0,0.010924]
["bitfinex","BTCUSD",1721833438145,1.16079061,66888.0,66887.0,0.018924]
["bitfinex","BTCUSD",1721833438353,1.15048241,66888.0,66887.0,0.008924]
["bitfinex","BTCUSD",1721833438524,1.16080419,66888.0,66887.0,0.013924]
["bitfinex","BTCUSD",1721833439368,1.15980419,66888.0,66887.0,0.005924]
["bitfinex","BTCUSD",1721833439563,1.15952908,66888.0,66887.0,0.013924]
["bitfinex","BTCUSD",1721833439765,1.15952908,66888.0,66887.0,0.008924]
["bitfinex","BTCUSD",1721833439966,1.16052908,66888.0,66887.0,0.014924]
["bitfinex","BTCUSD",1721833440927,1.11284889,66888.0,66887.0,0.014924]
["bitfinex","BTCUSD",1721833441136,1.16068501,66888.0,66887.0,0.014924]
["bitfinex","BTCUSD",1721833441343,0.79707801,66888.0,66887.0,0.014924]
["bitfinex","BTCUSD",1721833441551,0.79680277,66888.0,66887.0,0.014924]
["bitfinex","BTCUSD",1721833442617,1.09580977,66888.0,66887.0,0.014924]
["bitfinex","BTCUSD",1721833443149,0.01132171,66888.0,66887.0,0.150524]
["bitfinex","BTCUSD",1721833443346,0.1233154,66888.0,66887.0,0.150524]
["bitfinex","BTCUSD",1721833443562,0.01132171,66888.0,66887.0,0.150524]
["bitfinex","BTCUSD",1721833443747,0.10091666,66888.0,66887.0,0.158142]
["bitfinex","BTCUSD",1721833443956,0.09991666,66888.0,66887.0,0.150142]
["bitfinex","BTCUSD",1721833444172,0.01032003,66888.0,66887.0,0.150142]
["bitfinex","BTCUSD",1721833444379,0.01132003,66888.0,66887.0,0.1673531]
["bitfinex","BTCUSD",1721833444578,0.01032003,66888.0,66887.0,0.1533531]
["bitfinex","BTCUSD",1721833444988,0.01032003,66888.0,66887.0,0.2083531]
["bitfinex","BTCUSD",1721833445201,0.001,66888.0,66887.0,1.2760801]
["bitfinex","BTCUSD",1721833445403,0.001,66888.0,66887.0,1.5750911]
["bitfinex","BTCUSD",1721833445609,0.001,66888.0,66887.0,1.5700911]
["bitfinex","BTCUSD",1721833446154,0.003,66888.0,66887.0,1.5980911]
["bitfinex","BTCUSD",1721833446597,0.06719555,66904.0,66901.0,0.448423]
["bitfinex","BTCUSD",1721833446888,0.45077872,66905.0,66901.0,0.590023]
["bitfinex","BTCUSD",1721833447104,0.15029,66912.0,66901.0,0.29862279]
["bitfinex","BTCUSD",1721833447105,0.149452,66911.0,66901.0,0.29862279]
["bitfinex","BTCUSD",1721833447301,0.06717578,66907.0,66901.0,0.59757179]
["bitfinex","BTCUSD",1721833448026,0.00184,66902.0,66901.0,0.61057179]
["bitfinex","BTCUSD",1721833448838,0.00184,66902.0,66901.0,0.92352079]
["bitfinex","BTCUSD",1721833449015,0.00284,66902.0,66901.0,0.62457179]
["bitfinex","BTCUSD",1721833449469,0.00084,66902.0,66901.0,0.29962279]
["bitfinex","BTCUSD",1721833449672,0.00056568,66902.0,66901.0,0.29962279]
["bitfinex","BTCUSD",1721833449822,0.00256568,66902.0,66901.0,0.62657179]
["bitfinex","BTCUSD",1721833450024,0.00256568,66902.0,66901.0,0.32762279]
["bitfinex","BTCUSD",1721833450228,0.00156568,66902.0,66901.0,0.31362279]
["bitfinex","BTCUSD",1721833450437,0.00156568,66902.0,66901.0,0.62657179]
["bitfinex","BTCUSD",1721833450438,0.00256568,66902.0,66901.0,0.62657179]
["bitfinex","BTCUSD",1721833450901,0.00156568,66902.0,66901.0,0.61257179]
["bitfinex","BTCUSD",1721833451096,0.00156568,66902.0,66901.0,0.91152079]
["bitfinex","BTCUSD",1721833451271,0.00156568,66902.0,66901.0,0.59857179]
["bitfinex","BTCUSD",1721833451455,0.07769547,66902.0,66901.0,0.31362279]
["bitfinex","BTCUSD",1721833451876,0.07669547,66902.0,66901.0,0.29962279]
["bitfinex","BTCUSD",1721833452081,0.07669547,66902.0,66901.0,0.64857179]
["bitfinex","BTCUSD",1721833452343,0.07769547,66902.0,66901.0,0.66257179]
["bitfinex","BTCUSD",1721833452553,0.00256568,66902.0,66901.0,0.97075492]
["bitfinex","BTCUSD",1721833452976,0.00256568,66902.0,66901.0,0.98475492]
["bitfinex","BTCUSD",1721833453178,0.00256568,66902.0,66901.0,0.68580592]
["bitfinex","BTCUSD",1721833453297,0.00156568,66902.0,66901.0,0.67180592]
["bitfinex","BTCUSD",1721833453498,0.00156568,66902.0,66901.0,0.68580592]
["bitfinex","BTCUSD",1721833453899,0.00156568,66902.0,66901.0,0.67180592]
["bitfinex","BTCUSD",1721833454304,0.00156568,66902.0,66901.0,0.68580592]
["bitfinex","BTCUSD",1721833454939,0.00156568,66902.0,66901.0,0.98475492]
["bitfinex","BTCUSD",1721833455558,0.00156568,66902.0,66901.0,0.68580592]
["bitfinex","BTCUSD",1721833455926,0.00056568,66902.0,66901.0,0.32285692]
["bitfinex","BTCUSD",1721833456333,0.00156568,66902.0,66901.0,0.33685692]
["bitfinex","BTCUSD",1721833456744,0.00156568,66902.0,66901.0,0.63580592]
["bitfinex","BTCUSD",1721833456954,0.00056568,66902.0,66901.0,0.62180592]
["bitfinex","BTCUSD",1721833457162,0.00156568,66902.0,66901.0,0.63580592]
["bitfinex","BTCUSD",1721833457371,0.30050968,66902.0,66901.0,0.04478292]
["bitfinex","BTCUSD",1721833457573,1.11236968,66902.0,66901.0,0.03554879]
["bitfinex","BTCUSD",1721833457773,1.12168832,66902.0,66901.0,0.03554879]
["bitfinex","BTCUSD",1721833457946,1.12168832,66902.0,66901.0,0.028]
["bitfinex","BTCUSD",1721833458604,1.12068832,66902.0,66901.0,0.014]
["bitfinex","BTCUSD",1721833458803,1.25486315,66902.0,66901.0,0.014]
["bitfinex","BTCUSD",1721833459451,1.25486315,66902.0,66891.0,0.00922626]
["bitfinex","BTCUSD",1721833459452,0.298973,66896.0,66891.0,0.00922626]
["bitfinex","BTCUSD",1721833459662,0.06682723,66892.0,66891.0,0.00922626]
["bitfinex","BTCUSD",1721833459859,0.06682723,66892.0,66890.0,0.1448]
["bitfinex","BTCUSD",1721833460061,0.06682723,66892.0,66887.0,0.000924]
["bitfinex","BTCUSD",1721833460062,0.149502,66889.0,66887.0,0.000924]
["bitfinex","BTCUSD",1721833460277,0.16459941,66894.0,66888.0,0.00904721]
["bitfinex","BTCUSD",1721833460492,0.0665,66888.0,66887.0,0.000924]
["bitfinex","BTCUSD",1721833460712,0.91280648,66888.0,66887.0,0.000924]
["bitfinex","BTCUSD",1721833460930,0.86867388,66888.0,66887.0,0.000924]
["bitfinex","BTCUSD",1721833461144,0.45782986,66888.0,66887.0,0.000924]
["bitfinex","BTCUSD",1721833461342,0.56968108,66888.0,66887.0,0.000924]
["bitfinex","BTCUSD",1721833463042,0.57068108,66888.0,66887.0,0.012924]
["bitfinex","BTCUSD",1721833463240,0.56134521,66888.0,66887.0,0.012924]
["bitfinex","BTCUSD",1721833463442,0.8686732,66888.0,66887.0,0.000924]
["bitfinex","BTCUSD",1721833463645,0.86967404,66888.0,66887.0,0.022924]
["bitfinex","BTCUSD",1721833463849,0.87067404,66888.0,66887.0,0.022924]
["bitfinex","BTCUSD",1721833464050,0.87067404,66888.0,66887.0,0.010924]
["bitfinex","BTCUSD",1721833464247,0.87067404,66888.0,66887.0,0.023924]
["bitfinex","BTCUSD",1721833464491,0.57266704,66888.0,66887.0,0.023924]
["bitfinex","BTCUSD",1721833465121,0.57166704,66888.0,66887.0,0.013924]
["bitfinex","BTCUSD",1721833465326,0.45983106,66888.0,66887.0,0.013924]
["bitfinex","BTCUSD",1721833465493,0.57165714,66888.0,66887.0,0.013924]
["bitfinex","BTCUSD",1721833465710,0.57265714,66888.0,66887.0,0.024924]
["bitfinex","BTCUSD",1721833465922,0.46083101,66888.0,66887.0,0.024924]
["bitfinex","BTCUSD",1721833466142,1.05884501,66888.0,66887.0,0.024924]
["bitfinex","BTCUSD",1721833466344,1.047524,66888.0,66887.0,0.011924]
["bitfinex","BTCUSD",1721833466505,1.047524,66888.0,66887.0,0.000924]
["bitfinex","BTCUSD",1721833466506,1.16766877,66888.0,66887.0,0.000924]
["bitfinex","BTCUSD",1721833466706,1.05684511,66888.0,66887.0,0.013924]
["bitfinex","BTCUSD",1721833466950,1.15784511,66888.0,66887.0,0.025924]
["bitfinex","BTCUSD",1721833467302,1.15684511,66888.0,66887.0,0.012924]
["bitfinex","BTCUSD",1721833467689,1.15784511,66888.0,66887.0,0.025924]
["bitfinex","BTCUSD",1721833467904,1.45685211,66888.0,66887.0,0.025924]
["bitfinex","BTCUSD",1721833468153,1.2920335,66888.0,66887.0,0.025924]
["bitfinex","BTCUSD",1721833468349,1.21794511,66888.0,66887.0,0.013924]
["bitfinex","BTCUSD",1721833468574,1.30126193,66888.0,66887.0,0.024924]
["bitfinex","BTCUSD",1721833468775,1.21894511,66888.0,66887.0,0.024924]
["bitfinex","BTCUSD",1721833469242,1.21794511,66888.0,66887.0,0.013924]
["bitfinex","BTCUSD",1721833469480,1.21794511,66888.0,66887.0,0.000924]
["bitfinex","BTCUSD",1721833469692,1.21667079,66888.0,66887.0,0.000924]
["bitfinex","BTCUSD",1721833469905,1.21667079,66888.0,66887.0,0.007924]
["bitfinex","BTCUSD",1721833469906,0.25954833,66888.0,66887.0,0.007924]
["bitfinex","BTCUSD",1721833470125,0.55955533,66888.0,66887.0,0.013924]
["bitfinex","BTCUSD",1721833470326,0.26054833,66888.0,66887.0,0.02086409]
["bitfinex","BTCUSD",1721833470526,0.26082265,66888.0,66887.0,0.013924]
["bitfinex","BTCUSD",1721833470736,0.55982965,66888.0,66887.0,0.013924]
["bitfinex","BTCUSD",1721833470881,0.55982965,66888.0,66887.0,0.01386409]
["bitfinex","BTCUSD",1721833470882,0.55882965,66888.0,66887.0,0.01386409]
["bitfinex","BTCUSD",1721833471087,0.94725927,66888.0,66887.0,0.006924]
["bitfinex","BTCUSD",1721833471284,0.25982265,66888.0,66887.0,0.006924]
["bitfinex","BTCUSD",1721833471627,0.34924518,66888.0,66887.0,0.010924]
["bitfinex","BTCUSD",1721833471863,0.64825218,66888.0,66887.0,0.018924]
["bitfinex","BTCUSD",1721833472005,0.35024518,66888.0,66887.0,0.02586409]
["bitfinex","BTCUSD",1721833472194,0.01131965,66888.0,66887.0,0.02586409]
["bitfinex","BTCUSD",1721833472537,0.001,66888.0,66887.0,0.01786409]
["bitfinex","BTCUSD",1721833472840,0.001,66888.0,66887.0,0.02086409]
["bitfinex","BTCUSD",1721833473140,0.002,66888.0,66887.0,0.03486409]
["bitfinex","BTCUSD",1721833473395,0.001,66888.0,66887.0,0.00786409]
["bitfinex","BTCUSD",1721833473566,0.001,66888.0,66887.0,0.01986409]
["bitfinex","BTCUSD",1721833473775,0.003,66888.0,66887.0,0.03386409]
["bitfinex","BTCUSD",1721833474137,0.45151,66888.0,66887.0,0.03386409]
["bitfinex","BTCUSD",1721833474357,0.46082636,66888.0,66887.0,0.03386409]
["bitfinex","BTCUSD",1721833474565,0.46082636,66888.0,66887.0,0.026924]
["bitfinex","BTCUSD",1721833475392,0.55021041,66888.0,66887.0,0.026924]
["bitfinex","BTCUSD",1721833475602,1.05884036,66888.0,66887.0,0.026924]
["bitfinex","BTCUSD",1721833475927,1.15883792,66888.0,66887.0,0.026924]
["bitfinex","BTCUSD",1721833476336,1.15883515,66888.0,66887.0,0.026924]
["bitfinex","BTCUSD",1721833476548,1.15583515,66888.0,66887.0,0.000924]
["bitfinex","BTCUSD",1721833476718,0.85782815,66888.0,66887.0,0.006924]
["bitfinex","BTCUSD",1721833476934,0.85882628,66888.0,66887.0,0.013924]
["bitfinex","BTCUSD",1721833477144,0.85782628,66888.0,66887.0,0.006924]
["bitfinex","BTCUSD",1721833477529,0.85882628,66888.0,66887.0,0.013924]
["bitfinex","BTCUSD",1721833477978,0.85782628,66888.0,66887.0,0.007924]
["bitfinex","BTCUSD",1721833478495,0.85782628,66888.0,66887.0,0.006924]
["bitfinex","BTCUSD",1721833479396,0.847517,66888.0,66887.0,0.000924]
["bitfinex","BTCUSD",1721833479625,0.1208911,66888.0,66887.0,0.146624]
["bitfinex","BTCUSD",1721833479794,0.2257712,66901.0,66887.0,0.296129]
["bitfinex","BTCUSD",1721833479795,0.08927845,66893.0,66887.0,0.296129]
["bitfinex","BTCUSD",1721833480001,0.06697038,66894.0,66888.0,0.00298968]
["bitfinex","BTCUSD",1721833480212,0.149477,66900.0,66888.0,0.00298968]
["bitfinex","BTCUSD",1721833480213,0.06697038,66898.0,66891.0,0.149496]
["bitfinex","BTCUSD",1721833480421,0.06697038,66898.0,66891.0,0.148496]
["bitfinex","BTCUSD",1721833480608,0.06697038,66898.0,66891.0,0.149496]
["bitfinex","BTCUSD",1721833480823,0.06697038,66897.0,66892.0,0.00691537]
["bitfinex","BTCUSD",1721833481059,0.06697038,66897.0,66890.0,0.149497]
["bitfinex","BTCUSD",1721833481224,0.001,66893.0,66890.0,0.149497]
["bitfinex","BTCUSD",1721833481546,0.06697038,66896.0,66890.0,0.149497]
["bitfinex","BTCUSD",1721833481750,0.06697038,66897.0,66889.0,0.295201]
["bitfinex","BTCUSD",1721833481954,0.06697038,66897.0,66891.0,0.006]
["bitfinex","BTCUSD",1721833482184,0.001,66893.0,66889.0,0.295201]
["bitfinex","BTCUSD",1721833482571,0.22462879,66890.0,66889.0,0.1457]
["bitfinex","BTCUSD",1721833482786,0.52362679,66890.0,66889.0,0.1457]
["bitfinex","BTCUSD",1721833482939,0.52362679,66890.0,66889.0,0.1517]
["bitfinex","BTCUSD",1721833483315,0.82262479,66890.0,66889.0,0.006]
["bitfinex","BTCUSD",1721833483542,0.82262479,66890.0,66887.0,0.0100707]
["bitfinex","BTCUSD",1721833483543,0.149503,66888.0,66887.0,0.0100707]
["bitfinex","BTCUSD",1721833484049,0.44851,66888.0,66887.0,0.0100707]
["bitfinex","BTCUSD",1721833484234,0.53793347,66888.0,66887.0,0.0100707]
["bitfinex","BTCUSD",1721833484370,0.83694047,66888.0,66887.0,0.0100707]
["bitfinex","BTCUSD",1721833484575,0.747517,66888.0,66887.0,0.000924]
["bitfinex","BTCUSD",1721833484799,0.85927989,66888.0,66887.0,0.000924]
["bitfinex","BTCUSD",1721833484995,0.86027989,66888.0,66887.0,0.014924]
["bitfinex","BTCUSD",1721833485641,0.748517,66888.0,66887.0,0.014924]
["bitfinex","BTCUSD",1721833485858,0.749517,66888.0,66887.0,0.027924]
["bitfinex","BTCUSD",1721833486213,0.749517,66888.0,66887.0,0.014924]
["bitfinex","BTCUSD",1721833486214,0.748517,66888.0,66887.0,0.014924]
["bitfinex","BTCUSD",1721833486615,0.44951,66888.0,66887.0,0.010924]
["bitfinex","BTCUSD",1721833486979,0.44951,66888.0,66887.0,0.022924]
["bitfinex","BTCUSD",1721833487220,0.45051,66888.0,66887.0,0.022924]
["bitfinex","BTCUSD",1721833487420,0.44951,66888.0,66887.0,0.010924]
["bitfinex","BTCUSD",1721833487818,0.45983062,66888.0,66887.0,0.024924]
["bitfinex","BTCUSD",1721833488020,0.45783062,66888.0,66887.0,0.000924]
["bitfinex","BTCUSD",1721833488421,0.45983062,66888.0,66887.0,0.023924]
["bitfinex","BTCUSD",1721833488908,0.45883062,66888.0,66887.0,0.012924]
["bitfinex","BTCUSD",1721833489250,0.45983073,66888.0,66887.0,0.022924]
["bitfinex","BTCUSD",1721833489456,0.75883773,66888.0,66887.0,0.022924]
["bitfinex","BTCUSD",1721833489632,0.45983073,66888.0,66887.0,0.022924]
["bitfinex","BTCUSD",1721833489864,0.75756341,66888.0,66887.0,0.010924]
["bitfinex","BTCUSD",1721833490076,0.45855641,66888.0,66887.0,0.010924]
["bitfinex","BTCUSD",1721833490253,0.45955641,66888.0,66887.0,0.024924]
["bitfinex","BTCUSD",1721833490480,0.75756341,66888.0,66887.0,0.010924]
["bitfinex","BTCUSD",1721833490812,0.75856341,66888.0,66887.0,0.024924]
["bitfinex","BTCUSD",1721833491244,0.45955641,66888.0,66887.0,0.024924]
["bitfinex","BTCUSD",1721833491429,0.75856341,66888.0,66887.0,0.024924]
["bitfinex","BTCUSD",1721833492231,0.84800519,66888.0,66887.0,0.024924]
["bitfinex","BTCUSD",1721833492625,0.75855868,66888.0,66887.0,0.024924]
["bitfinex","BTCUSD",1721833492827,0.86930346,66888.0,66887.0,0.014924]
["bitfinex","BTCUSD",1721833492966,0.75755488,66888.0,66887.0,0.014924]
["bitfinex","BTCUSD",1721833493364,0.8692579,66888.0,66887.0,0.014924]
["bitfinex","BTCUSD",1721833494218,0.8702579,66888.0,66887.0,0.025924]
["bitfinex","BTCUSD",1721833494417,0.75855488,66888.0,66887.0,0.025924]
["bitfinex","BTCUSD",1721833495172,1.05756188,66888.0,66887.0,0.025924]
["bitfinex","BTCUSD",1721833495373,1.33845518,66888.0,66887.0,0.014924]
["bitfinex","BTCUSD",1721833495575,1.28984968,66888.0,66887.0,0.000924]
["bitfinex","BTCUSD",1721833495937,1.28984968,66888.0,66887.0,0.011924]
["bitfinex","BTCUSD",1721833495938,1.48860786,66888.0,66887.0,0.011924]
["bitfinex","BTCUSD",1721833496136,1.33834829,66888.0,66887.0,0.011924]
["bitfinex","BTCUSD",1721833496927,1.33834829,66888.0,66887.0,0.025924]
["bitfinex","BTCUSD",1721833496928,1.33934829,66888.0,66887.0,0.025924]
["bitfinex","BTCUSD",1721833497344,1.33834829,66888.0,66887.0,0.011924]
["bitfinex","BTCUSD",1721833497694,1.33934829,66888.0,66887.0,0.019924]
["bitfinex","BTCUSD",1721833497907,1.33834829,66888.0,66887.0,0.008924]
["bitfinex","BTCUSD",1721833498278,1.33934829,66888.0,66887.0,0.017924]
["bitfinex","BTCUSD",1721833498684,1.33834829,66888.0,66887.0,0.008924]
["bitfinex","BTCUSD",1721833498910,1.29084968,66888.0,66887.0,0.008924]
["bitfinex","BTCUSD",1721833499140,1.33976343,66888.0,66887.0,0.014924]
["bitfinex","BTCUSD",1721833499270,1.49616343,66888.0,66887.0,0.014924]
["bitfinex","BTCUSD",1721833499619,1.19616343,66888.0,66887.0,0.014924]
["bitfinex","BTCUSD",1721833499829,1.1958883,66888.0,66887.0,0.014924]
["bitfinex","BTCUSD",1721833500253,0.5978743,66888.0,66887.0,0.014924]
["bitfinex","BTCUSD",1721833500458,0.39498332,66888.0,66887.0,0.014924]
["bitfinex","BTCUSD",1721833500680,0.99299732,66888.0,66887.0,0.014924]
["bitfinex","BTCUSD",1721833501229,1.03124927,66888.0,66887.0,0.014924]
["bitfinex","BTCUSD",1721833501491,0.89707894,66888.0,66887.0,0.014924]
["bitfinex","BTCUSD",1721833501836,0.89724173,66888.0,66887.0,0.014924]
["bitfinex","BTCUSD",1721833502195,0.849517,66888.0,66887.0,0.014924]
["bitfinex","BTCUSD",1721833502401,0.89723838,66888.0,66887.0,0.014924]
["bitfinex","BTCUSD",1721833502809,0.85882859,66888.0,66887.0,0.014924]
["bitfinex","BTCUSD",1721833503161,1.30263559,66888.0,66887.0,0.014924]
["bitfinex","BTCUSD",1721833503339,1.34100953,66888.0,66887.0,0.014924]
["bitfinex","BTCUSD",1721833503581,1.64001653,66888.0,66887.0,0.014924]
["bitfinex","BTCUSD",1721833504574,1.64037373,66888.0,66887.0,0.014924]
["bitfinex","BTCUSD",1721833504977,1.592331,66888.0,66887.0,0.014924]
["bitfinex","BTCUSD",1721833505177,1.64019688,66888.0,66887.0,0.014924]
["bitfinex","BTCUSD",1721833506238,1.79045645,66888.0,66887.0,0.014924]
["bitfinex","BTCUSD",1721833506447,2.11225645,66888.0,66887.0,0.014924]
["bitfinex","BTCUSD",1721833506846,2.26100388,66888.0,66887.0,0.014924]
["bitfinex","BTCUSD",1721833507367,2.26000388,66888.0,66887.0,0.006924]
["bitfinex","BTCUSD",1721833507983,2.26500388,66888.0,66887.0,0.006924]
["bitfinex","BTCUSD",1721833508213,2.26400388,66888.0,66887.0,0.000924]
["bitfinex","BTCUSD",1721833508426,2.228087,66882.0,66877.0,0.0244906]
["bitfinex","BTCUSD",1721833508653,3.22904367,66882.0,66877.0,0.0244906]
["bitfinex","BTCUSD",1721833508858,2.68625667,66882.0,66877.0,0.0244906]
["bitfinex","BTCUSD",1721833509062,2.07504867,66882.0,66877.0,0.0244906]
["bitfinex","BTCUSD",1721833509874,1.72477435,66882.0,66877.0,0.0244906]
["bitfinex","BTCUSD",1721833510102,1.94167435,66882.0,66877.0,0.0244906]
["bitfinex","BTCUSD",1721833510929,1.95067435,66882.0,66877.0,0.0244906]
["bitfinex","BTCUSD",1721833511340,2.09167435,66882.0,66877.0,0.0244906]
["bitfinex","BTCUSD",1721833511554,2.17048528,66882.0,66877.0,0.0244906]
["bitfinex","BTCUSD",1721833511754,2.17948528,66882.0,66877.0,0.0244906]
["bitfinex","BTCUSD",1721833511889,2.17948181,66882.0,66877.0,0.0244906]
["bitfinex","BTCUSD",1721833512087,0.149572,66857.0,66856.0,0.1360656]
["bitfinex","BTCUSD",1721833512269,0.15888169,66857.0,66856.0,0.1360656]
["bitfinex","BTCUSD",1721833512698,0.24834795,66857.0,66856.0,0.1360656]
["bitfinex","BTCUSD",1721833513478,0.15888169,66857.0,66856.0,0.1360656]
["bitfinex","BTCUSD",1721833513612,0.45802669,66857.0,66856.0,0.1360656]
["bitfinex","BTCUSD",1721833513837,0.15888169,66857.0,66856.0,0.1360656]
["bitfinex","BTCUSD",1721833514655,0.151572,66857.0,66856.0,0.1360656]
["bitfinex","BTCUSD",1721833514866,0.16088172,66857.0,66856.0,0.1360656]
["bitfinex","BTCUSD",1721833515090,0.15988172,66857.0,66856.0,0.1360656]
["bitfinex","BTCUSD",1721833515634,0.01230972,66857.0,66856.0,0.1360656]
["bitfinex","BTCUSD",1721833516247,0.53515651,66857.0,66856.0,0.1360656]
["bitfinex","BTCUSD",1721833516650,0.53615651,66857.0,66856.0,0.1360656]
["bitfinex","BTCUSD",1721833517236,0.53415651,66857.0,66856.0,0.1360656]
["bitfinex","BTCUSD",1721833517584,0.53515651,66857.0,66856.0,0.1360656]
["bitfinex","BTCUSD",1721833517852,0.52584679,66857.0,66856.0,0.1360656]
["bitfinex","BTCUSD",1721833518054,0.53415598,66857.0,66856.0,0.1360656]
["bitfinex","BTCUSD",1721833518200,0.53515598,66857.0,66856.0,0.1360656]
["bitfinex","BTCUSD",1721833518588,0.53415576,66857.0,66856.0,0.0797]
["bitfinex","BTCUSD",1721833519084,0.83430076,66857.0,66856.0,0.0797]
["bitfinex","BTCUSD",1721833519317,0.82499179,66857.0,66856.0,0.0797]
["bitfinex","BTCUSD",1721833519543,0.448744,66853.0,66852.0,0.06389]
["bitfinex","BTCUSD",1721833519751,1.0563764,66853.0,66852.0,0.06389]
["bitfinex","BTCUSD",1721833519957,1.05582669,66853.0,66852.0,0.00720323]
["bitfinex","BTCUSD",1721833520607,0.75666369,66853.0,66852.0,0.00720323]
["bitfinex","BTCUSD",1721833521031,1.05582669,66853.0,66852.0,0.00720323]
["bitfinex","BTCUSD",1721833521242,1.14524147,66853.0,66852.0,0.00720323]
["bitfinex","BTCUSD",1721833521471,1.05582669,66853.0,66852.0,0.00720323]
["bitfinex","BTCUSD",1721833521677,1.29622309,66853.0,66852.0,0.00720323]
["bitfinex","BTCUSD",1721833522093,1.40799157,66853.0,66852.0,0.00720323]
["bitfinex","BTCUSD",1721833522291,1.40799157,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721833522501,1.29622309,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721833523132,1.29722309,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721833523609,1.29622309,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721833523849,1.64722309,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721833524061,2.72456629,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721833524279,1.846458,66842.0,66834.0,0.009262]
["bitfinex","BTCUSD",1721833524485,2.12308779,66842.0,66834.0,0.009262]
["bitfinex","BTCUSD",1721833524646,2.13238851,66842.0,66834.0,0.009262]
["bitfinex","BTCUSD",1721833525045,1.15654572,66842.0,66834.0,0.009262]
["bitfinex","BTCUSD",1721833525281,1.15654572,66842.0,66840.0,0.0788]
["bitfinex","BTCUSD",1721833525282,0.85733272,66842.0,66840.0,0.0788]
["bitfinex","BTCUSD",1721833525476,0.85733272,66842.0,66834.0,0.009262]
["bitfinex","BTCUSD",1721833525707,0.85733272,66842.0,66834.0,0.151562]
["bitfinex","BTCUSD",1721833525708,1.15654572,66842.0,66834.0,0.151562]
["bitfinex","BTCUSD",1721833526105,0.45811972,66842.0,66834.0,0.151562]
["bitfinex","BTCUSD",1721833526306,0.2725,66849.0,66834.0,0.151562]
["bitfinex","BTCUSD",1721833526307,0.006,66853.0,66842.0,0.1423]
["bitfinex","BTCUSD",1721833526528,0.149606,66842.0,66837.0,0.1423]
["bitfinex","BTCUSD",1721833526743,0.448819,66842.0,66837.0,0.1423]
["bitfinex","BTCUSD",1721833526951,0.94542688,66842.0,66841.0,0.00916769]
["bitfinex","BTCUSD",1721833527159,2.52270795,66842.0,66841.0,0.00645099]
["bitfinex","BTCUSD",1721833527495,2.52270795,66842.0,66834.0,0.009262]
["bitfinex","BTCUSD",1721833527496,1.24811,66835.0,66834.0,0.009262]
["bitfinex","BTCUSD",1721833527710,0.92323979,66835.0,66834.0,0.009262]
["bitfinex","BTCUSD",1721833527913,0.85741071,66835.0,66834.0,0.074162]
["bitfinex","BTCUSD",1721833528114,0.55816671,66835.0,66834.0,0.074162]
["bitfinex","BTCUSD",1721833528320,0.548866,66835.0,66834.0,0.074162]
["bitfinex","BTCUSD",1721833528524,0.84811,66835.0,66834.0,0.074162]
["bitfinex","BTCUSD",1721833528655,0.548866,66835.0,66834.0,0.074162]
["bitfinex","BTCUSD",1721833529055,0.84811,66835.0,66834.0,0.074162]
["bitfinex","BTCUSD",1721833529240,0.84811,66835.0,66834.0,0.009262]
["bitfinex","BTCUSD",1721833529644,1.147354,66835.0,66834.0,0.009262]
["bitfinex","BTCUSD",1721833529847,1.1468044,66835.0,66834.0,0.009262]
["bitfinex","BTCUSD",1721833530148,0.001,66842.0,66834.0,0.147662]
["bitfinex","BTCUSD",1721833530388,0.001,66835.0,66834.0,0.147662]
["bitfinex","BTCUSD",1721833530597,0.37583618,66848.0,66835.0,0.1384]
["bitfinex","BTCUSD",1721833530598,0.002794,66843.0,66835.0,0.1384]
["bitfinex","BTCUSD",1721833530817,0.37583618,66848.0,66840.0,0.0619]
["bitfinex","BTCUSD",1721833531033,0.45077872,66861.0,66848.0,0.0765]
["bitfinex","BTCUSD",1721833531256,0.299148,66857.0,66848.0,0.0765]
["bitfinex","BTCUSD",1721833531476,0.07512979,66864.0,66848.0,0.0765]
["bitfinex","BTCUSD",1721833531683,0.07512979,66864.0,66848.0,0.0755]
["bitfinex","BTCUSD",1721833531684,0.3,66862.0,66848.0,0.0755]
["bitfinex","BTCUSD",1721833531888,0.149587,66851.0,66848.0,0.0755]
["bitfinex","BTCUSD",1721833532090,0.07512979,66864.0,66848.0,0.0755]
["bitfinex","BTCUSD",1721833532297,0.149567,66860.0,66848.0,0.0755]
["bitfinex","BTCUSD",1721833532464,0.07512979,66864.0,66845.0,0.05]
["bitfinex","BTCUSD",1721833532702,0.07512979,66864.0,66844.0,0.299203]
["bitfinex","BTCUSD",1721833532703,0.149576,66856.0,66844.0,0.349203]
["bitfinex","BTCUSD",1721833532914,0.149576,66856.0,66847.0,0.149593]
["bitfinex","BTCUSD",1721833533124,0.149578,66855.0,66845.0,0.149598]
["bitfinex","BTCUSD",1721833533527,0.149575,66856.0,66846.0,0.149597]
["bitfinex","BTCUSD",1721833533941,0.07512979,66848.0,66841.0,0.0639]
["bitfinex","BTCUSD",1721833534151,0.001,66848.0,66847.0,0.01]
["bitfinex","BTCUSD",1721833534354,0.149585,66852.0,66847.0,0.01]
["bitfinex","BTCUSD",1721833534562,0.29916,66854.0,66848.0,0.1451]
["bitfinex","BTCUSD",1721833534563,0.149581,66854.0,66848.0,0.1451]
["bitfinex","BTCUSD",1721833534763,0.149581,66854.0,66848.0,0.15127059]
["bitfinex","BTCUSD",1721833534970,0.38510198,66869.0,66848.0,0.15127059]
["bitfinex","BTCUSD",1721833534971,0.001,66856.0,66848.0,0.15127059]
["bitfinex","BTCUSD",1721833535179,0.00184,66856.0,66852.0,0.0767]
["bitfinex","BTCUSD",1721833535386,0.00184,66856.0,66852.0,0.0757]
["bitfinex","BTCUSD",1721833535585,0.00184,66856.0,66853.0,0.00616001]
["bitfinex","BTCUSD",1721833535793,0.151416,66856.0,66853.0,0.00616001]
["bitfinex","BTCUSD",1721833535992,0.149579,66854.0,66853.0,0.00616001]
["bitfinex","BTCUSD",1721833536402,0.149579,66854.0,66852.0,0.0849151]
["bitfinex","BTCUSD",1721833536602,0.00184,66856.0,66852.0,0.0849151]
["bitfinex","BTCUSD",1721833537014,0.00184,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1721833537015,0.00084,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1721833537227,0.00084,66856.0,66854.0,0.0659]
["bitfinex","BTCUSD",1721833537436,0.001,66854.0,66853.0,0.716944]
["bitfinex","BTCUSD",1721833537649,0.002,66854.0,66853.0,1.118107]
["bitfinex","BTCUSD",1721833537860,0.001,66854.0,66853.0,1.48317]
["bitfinex","BTCUSD",1721833538073,0.00084,66856.0,66855.0,0.864285]
["bitfinex","BTCUSD",1721833538273,0.00184,66856.0,66855.0,0.862285]
["bitfinex","BTCUSD",1721833538477,0.00184,66856.0,66855.0,1.243839]
["bitfinex","BTCUSD",1721833538679,0.00184,66856.0,66855.0,1.345839]
["bitfinex","BTCUSD",1721833539059,0.00184,66856.0,66855.0,1.344839]
["bitfinex","BTCUSD",1721833539265,0.001,66874.0,66867.0,0.049]
["bitfinex","BTCUSD",1721833539468,0.001,66874.0,66870.0,0.1448]
["bitfinex","BTCUSD",1721833539622,0.001,66871.0,66870.0,0.1448]
["bitfinex","BTCUSD",1721833539837,0.15026601,66871.0,66870.0,0.15092407]
["bitfinex","BTCUSD",1721833540038,0.29980801,66871.0,66870.0,0.15092407]
["bitfinex","BTCUSD",1721833540249,0.74843201,66871.0,66870.0,0.00612407]
["bitfinex","BTCUSD",1721833540460,0.74843201,66871.0,66864.0,0.1387]
["bitfinex","BTCUSD",1721833540461,0.15028001,66865.0,66864.0,0.0778]
["bitfinex","BTCUSD",1721833540660,0.2254098,66865.0,66864.0,0.0778]
["bitfinex","BTCUSD",1721833540860,0.00072501,66866.0,66864.0,0.0768]
["bitfinex","BTCUSD",1721833541059,0.00072501,66868.0,66864.0,0.08293676]
["bitfinex","BTCUSD",1721833541426,0.07512979,66866.0,66864.0,0.08293676]
["bitfinex","BTCUSD",1721833541625,0.14954,66872.0,66864.0,0.08293676]
["bitfinex","BTCUSD",1721833541626,0.00072501,66869.0,66864.0,0.08293676]
["bitfinex","BTCUSD",1721833541829,0.0758548,66865.0,66864.0,0.08293676]
["bitfinex","BTCUSD",1721833542158,0.07512979,66865.0,66864.0,0.08293676]
["bitfinex","BTCUSD",1721833542385,0.0758548,66865.0,66864.0,0.08293676]
["bitfinex","BTCUSD",1721833543335,0.0758548,66865.0,66864.0,0.00613676]
["bitfinex","BTCUSD",1721833543533,0.0758548,66865.0,66855.0,0.765854]
["bitfinex","BTCUSD",1721833543534,0.0758548,66865.0,66855.0,0.532]
["bitfinex","BTCUSD",1721833543644,0.00072501,66859.0,66857.0,0.00921255]
["bitfinex","BTCUSD",1721833543851,0.00072501,66858.0,66856.0,0.0831]
["bitfinex","BTCUSD",1721833544290,0.00072501,66857.0,66856.0,0.0831]
["bitfinex","BTCUSD",1721833544491,0.00072501,66858.0,66856.0,0.0831]
["bitfinex","BTCUSD",1721833545293,0.00072501,66860.0,66856.0,0.0831]
["bitfinex","BTCUSD",1721833545516,0.00072501,66866.0,66856.0,0.0971]
["bitfinex","BTCUSD",1721833545717,0.00072501,66869.0,66859.0,0.0643]
["bitfinex","BTCUSD",1721833545924,0.00072501,66861.0,66860.0,0.0799]
["bitfinex","BTCUSD",1721833546526,0.15028901,66861.0,66860.0,0.0799]
["bitfinex","BTCUSD",1721833547809,0.44941701,66861.0,66860.0,0.0799]
["bitfinex","BTCUSD",1721833548015,0.00072501,66857.0,66856.0,0.0934]
["bitfinex","BTCUSD",1721833548221,0.15029701,66857.0,66856.0,0.1074]
["bitfinex","BTCUSD",1721833548421,0.44944201,66857.0,66856.0,0.0934]
["bitfinex","BTCUSD",1721833548623,0.44944201,66857.0,66856.0,0.0794]
["bitfinex","BTCUSD",1721833549026,0.00072501,66852.0,66851.0,0.1441]
["bitfinex","BTCUSD",1721833549261,0.15030901,66852.0,66851.0,0.0788]
["bitfinex","BTCUSD",1721833549467,0.44947701,66852.0,66851.0,0.08496424]
["bitfinex","BTCUSD",1721833549706,0.74864501,66852.0,66851.0,0.08496424]
["bitfinex","BTCUSD",1721833550335,0.74864501,66852.0,66851.0,0.00616424]
["bitfinex","BTCUSD",1721833550536,0.149591,66849.0,66847.0,0.143124]
["bitfinex","BTCUSD",1721833550738,0.15031801,66848.0,66847.0,0.143124]
["bitfinex","BTCUSD",1721833551472,0.74869001,66848.0,66847.0,0.000924]
["bitfinex","BTCUSD",1721833552392,0.44950401,66848.0,66847.0,0.000924]
["bitfinex","BTCUSD",1721833553187,0.00072501,66848.0,66847.0,0.000924]
["bitfinex","BTCUSD",1721833553735,0.44950401,66848.0,66847.0,0.000924]
["bitfinex","BTCUSD",1721833554083,0.75069001,66848.0,66847.0,0.026924]
["bitfinex","BTCUSD",1721833554482,0.74869001,66848.0,66847.0,0.000924]
["bitfinex","BTCUSD",1721833554889,0.75069001,66848.0,66847.0,0.028924]
["bitfinex","BTCUSD",1721833555093,0.15231801,66848.0,66847.0,0.028924]
["bitfinex","BTCUSD",1721833555268,0.15131801,66848.0,66847.0,0.014924]
["bitfinex","BTCUSD",1721833555486,0.15231801,66848.0,66847.0,0.024924]
["bitfinex","BTCUSD",1721833555643,0.45150401,66848.0,66847.0,0.024924]
["bitfinex","BTCUSD",1721833556092,1.05919344,66848.0,66847.0,0.024924]
["bitfinex","BTCUSD",1721833556298,1.05919344,66848.0,66847.0,0.010924]
["bitfinex","BTCUSD",1721833556299,1.04887601,66848.0,66847.0,0.010924]
["bitfinex","BTCUSD",1721833556467,1.05819395,66848.0,66847.0,0.010924]
["bitfinex","BTCUSD",1721833556694,1.05919395,66848.0,66847.0,0.023924]
["bitfinex","BTCUSD",1721833556896,1.04987601,66848.0,66847.0,0.023924]
["bitfinex","BTCUSD",1721833557110,0.7600076,66848.0,66847.0,0.023924]
["bitfinex","BTCUSD",1721833557531,0.7600076,66848.0,66847.0,0.000924]
["bitfinex","BTCUSD",1721833557532,0.7590076,66848.0,66847.0,0.000924]
["bitfinex","BTCUSD",1721833557732,0.7580076,66848.0,66847.0,0.000924]
["bitfinex","BTCUSD",1721833557935,0.7590076,66848.0,66847.0,0.013924]
["bitfinex","BTCUSD",1721833558340,0.7590076,66848.0,66847.0,0.009924]
["bitfinex","BTCUSD",1721833558545,1.0581936,66848.0,66847.0,0.009924]
["bitfinex","BTCUSD",1721833558920,0.7580076,66848.0,66847.0,0.000924]
["bitfinex","BTCUSD",1721833559143,0.7590076,66848.0,66847.0,0.010924]
["bitfinex","BTCUSD",1721833559571,0.74969001,66848.0,66847.0,0.010924]
["bitfinex","BTCUSD",1721833559796,0.76000863,66848.0,66847.0,0.023924]
["bitfinex","BTCUSD",1721833559970,0.75069001,66848.0,66847.0,0.010924]
["bitfinex","BTCUSD",1721833560292,0.7600085,66848.0,66847.0,0.010924]
["bitfinex","BTCUSD",1721833560737,0.7610085,66848.0,66847.0,0.023924]
["bitfinex","BTCUSD",1721833562379,1.0601945,66848.0,66847.0,0.023924]
["bitfinex","BTCUSD",1721833562591,1.05087601,66848.0,66847.0,0.023924]
["bitfinex","BTCUSD",1721833562799,1.35421523,66848.0,66847.0,0.023924]
["bitfinex","BTCUSD",1721833562975,1.24249439,66848.0,66847.0,0.023924]
["bitfinex","BTCUSD",1721833563681,1.28341852,66848.0,66847.0,0.023924]
["bitfinex","BTCUSD",1721833563890,1.34811852,66848.0,66847.0,0.023924]
["bitfinex","BTCUSD",1721833564101,2.59675009,66848.0,66847.0,0.023924]
["bitfinex","BTCUSD",1721833564335,2.59675009,66848.0,66834.0,0.009262]
["bitfinex","BTCUSD",1721833564336,1.34807901,66835.0,66834.0,0.009262]
["bitfinex","BTCUSD",1721833564571,1.85646521,66835.0,66834.0,0.009262]
["bitfinex","BTCUSD",1721833564770,1.23252718,66835.0,66834.0,0.009262]
["bitfinex","BTCUSD",1721833564976,0.93328318,66835.0,66834.0,0.009262]
["bitfinex","BTCUSD",1721833565115,0.85815339,66835.0,66834.0,0.009262]
["bitfinex","BTCUSD",1721833565528,1.26908244,66835.0,66834.0,0.009262]
["bitfinex","BTCUSD",1721833565824,1.1573944,66835.0,66834.0,0.009262]
["bitfinex","BTCUSD",1721833566379,1.27103395,66835.0,66834.0,0.009262]
["bitfinex","BTCUSD",1721833566587,1.39812604,66835.0,66834.0,0.009262]
["bitfinex","BTCUSD",1721833566800,1.26902264,66835.0,66834.0,0.009262]
["bitfinex","BTCUSD",1721833566996,1.27001479,66835.0,66834.0,0.009262]
["bitfinex","BTCUSD",1721833567142,1.15839458,66835.0,66834.0,0.009262]
["bitfinex","BTCUSD",1721833567326,1.24667868,66835.0,66834.0,0.009262]
["bitfinex","BTCUSD",1721833567989,1.24667868,66835.0,66834.0,0.012262]
["bitfinex","BTCUSD",1721833568225,0.85815058,66835.0,66834.0,0.012262]
["bitfinex","BTCUSD",1721833568417,0.55990658,66835.0,66834.0,0.012262]
["bitfinex","BTCUSD",1721833568680,0.55990658,66835.0,66834.0,0.146462]
["bitfinex","BTCUSD",1721833568681,0.16066258,66835.0,66834.0,0.146462]
["bitfinex","BTCUSD",1721833568892,0.001,66835.0,66834.0,0.146462]
["bitfinex","BTCUSD",1721833569182,0.003,66835.0,66834.0,0.15458613]
["bitfinex","BTCUSD",1721833569339,0.003,66835.0,66834.0,0.42206112]
["bitfinex","BTCUSD",1721833569510,0.003,66835.0,66834.0,0.57168512]
["bitfinex","BTCUSD",1721833569718,0.003,66835.0,66834.0,0.52241013]
["bitfinex","BTCUSD",1721833569917,0.002,66835.0,66834.0,1.17018112]
["bitfinex","BTCUSD",1721833570092,0.002,66835.0,66834.0,1.22018112]
["bitfinex","BTCUSD",1721833570260,0.002,66835.0,66834.0,0.87165813]
["bitfinex","BTCUSD",1721833570468,0.002,66835.0,66834.0,1.27018112]
["bitfinex","BTCUSD",1721833570668,0.00351901,66848.0,66834.0,1.27018112]
["bitfinex","BTCUSD",1721833570669,0.149596,66847.0,66841.0,0.0634]
["bitfinex","BTCUSD",1721833570878,0.299176,66851.0,66841.0,0.0634]
["bitfinex","BTCUSD",1721833570879,0.149581,66853.0,66845.0,0.290699]
["bitfinex","BTCUSD",1721833571077,0.00931777,66852.0,66845.0,0.1411]
["bitfinex","BTCUSD",1721833571285,0.00172501,66851.0,66846.0,0.00808605]
["bitfinex","BTCUSD",1721833571524,0.00931777,66850.0,66846.0,0.00808605]
["bitfinex","BTCUSD",1721833571761,0.00172501,66854.0,66846.0,0.00708605]
["bitfinex","BTCUSD",1721833571974,0.299151,66856.0,66846.0,0.00708605]
["bitfinex","BTCUSD",1721833571975,0.07512979,66851.0,66846.0,0.00708605]
["bitfinex","BTCUSD",1721833572574,0.07512979,66858.0,66853.0,0.0621]
["bitfinex","BTCUSD",1721833572799,0.00931524,66857.0,66853.0,0.211681]
["bitfinex","BTCUSD",1721833573000,0.00931524,66857.0,66854.0,0.00799818]
["bitfinex","BTCUSD",1721833573221,0.00172501,66862.0,66854.0,0.00799818]
["bitfinex","BTCUSD",1721833573422,0.0093151,66861.0,66854.0,0.00799818]
["bitfinex","BTCUSD",1721833573758,0.00172501,66855.0,66854.0,0.00799818]
["bitfinex","BTCUSD",1721833573957,0.00172501,66855.0,66853.0,0.0621]
["bitfinex","BTCUSD",1721833573958,0.00172501,66854.0,66853.0,0.0621]
["bitfinex","BTCUSD",1721833574157,0.00172501,66854.0,66853.0,0.0611]
["bitfinex","BTCUSD",1721833574375,0.01103941,66854.0,66853.0,0.0611]
["bitfinex","BTCUSD",1721833574586,0.16061841,66854.0,66853.0,0.0601]
["bitfinex","BTCUSD",1721833575217,0.45977741,66854.0,66853.0,0.0601]
["bitfinex","BTCUSD",1721833575434,0.45977741,66854.0,66841.0,0.4667]
["bitfinex","BTCUSD",1721833575435,0.149592,66849.0,66841.0,0.4667]
["bitfinex","BTCUSD",1721833575625,0.0768548,66843.0,66841.0,0.5427]
["bitfinex","BTCUSD",1721833575867,0.0768548,66843.0,66842.0,0.00803624]
["bitfinex","BTCUSD",1721833575868,0.07512979,66843.0,66842.0,0.00803624]
["bitfinex","BTCUSD",1721833577551,0.07512979,66843.0,66842.0,0.07193624]
["bitfinex","BTCUSD",1721833577755,0.07612979,66843.0,66842.0,0.07493624]
["bitfinex","BTCUSD",1721833578068,0.001,66843.0,66842.0,0.22454224]
["bitfinex","BTCUSD",1721833578266,0.002,66843.0,66842.0,0.23354224]
["bitfinex","BTCUSD",1721833578882,0.15332901,66843.0,66842.0,0.08393624]
["bitfinex","BTCUSD",1721833579045,0.4618494,66843.0,66842.0,0.02003624]
["bitfinex","BTCUSD",1721833579224,0.7610574,66843.0,66842.0,0.02003624]
["bitfinex","BTCUSD",1721833579449,0.7610574,66843.0,66842.0,0.012]
["bitfinex","BTCUSD",1721833579641,1.0602654,66843.0,66842.0,0.012]
["bitfinex","BTCUSD",1721833580473,1.10022132,66843.0,66842.0,0.012]
["bitfinex","BTCUSD",1721833580877,1.09922132,66843.0,66842.0,0.003]
["bitfinex","BTCUSD",1721833581073,0.45059101,66835.0,66834.0,0.009262]
["bitfinex","BTCUSD",1721833581311,0.74983501,66835.0,66834.0,0.01732363]
["bitfinex","BTCUSD",1721833581472,1.05838713,66835.0,66834.0,0.009262]
["bitfinex","BTCUSD",1721833581676,0.74983501,66835.0,66834.0,0.009262]
["bitfinex","BTCUSD",1721833581915,0.75914409,66835.0,66834.0,0.009262]
["bitfinex","BTCUSD",1721833583335,1.05838809,66835.0,66834.0,0.009262]
["bitfinex","BTCUSD",1721833583535,1.12288809,66835.0,66834.0,0.009262]
["bitfinex","BTCUSD",1721833583737,1.20608809,66835.0,66834.0,0.009262]
["bitfinex","BTCUSD",1721833583957,1.16997855,66835.0,66834.0,0.009262]
["bitfinex","BTCUSD",1721833584682,1.05007901,66835.0,66834.0,0.012262]
["bitfinex","BTCUSD",1721833584885,1.1719361,66835.0,66834.0,0.018262]
["bitfinex","BTCUSD",1721833585341,1.06038622,66835.0,66834.0,0.018262]
["bitfinex","BTCUSD",1721833586208,1.60988979,66835.0,66834.0,0.018262]
["bitfinex","BTCUSD",1721833586438,2.51820842,66835.0,66834.0,0.018262]
["bitfinex","BTCUSD",1721833586636,1.95796442,66835.0,66834.0,0.018262]
["bitfinex","BTCUSD",1721833587089,1.94789497,66835.0,66834.0,0.018262]
["bitfinex","BTCUSD",1721833587307,2.52223634,66835.0,66834.0,0.018262]
["bitfinex","BTCUSD",1721833587441,2.41483734,66835.0,66834.0,0.015262]
["bitfinex","BTCUSD",1721833587648,2.25544634,66835.0,66834.0,0.015262]
["bitfinex","BTCUSD",1721833587846,2.25744634,66835.0,66834.0,0.009262]
["bitfinex","BTCUSD",1721833588047,2.36155801,66835.0,66834.0,0.009262]
["bitfinex","BTCUSD",1721833588265,2.40619668,66835.0,66834.0,0.011262]
["bitfinex","BTCUSD",1721833588506,2.36155801,66835.0,66834.0,0.011262]
["bitfinex","BTCUSD",1721833588727,2.40920245,66835.0,66834.0,0.011262]
["bitfinex","BTCUSD",1721833589006,2.40920245,66835.0,66834.0,0.009262]
["bitfinex","BTCUSD",1721833589222,2.09172343,66835.0,66834.0,0.009262]
["bitfinex","BTCUSD",1721833589631,2.09672343,66835.0,66834.0,0.009262]
["bitfinex","BTCUSD",1721833589834,1.96286745,66835.0,66834.0,0.009262]
["bitfinex","BTCUSD",1721833590952,1.96319487,66835.0,66834.0,0.009262]
["bitfinex","BTCUSD",1721833591357,1.96319358,66835.0,66834.0,0.009262]
["bitfinex","BTCUSD",1721833592399,2.01319358,66835.0,66834.0,0.009262]
["bitfinex","BTCUSD",1721833592574,2.11345315,66835.0,66834.0,0.009262]
["bitfinex","BTCUSD",1721833592775,1.96319358,66835.0,66834.0,0.009262]
["bitfinex","BTCUSD",1721833594203,1.92453143,66835.0,66834.0,0.009262]
["bitfinex","BTCUSD",1721833594669,1.92452863,66835.0,66834.0,0.009262]
["bitfinex","BTCUSD",1721833594867,2.37377263,66835.0,66834.0,0.009262]
["bitfinex","BTCUSD",1721833595048,2.56266285,66835.0,66834.0,0.009262]
["bitfinex","BTCUSD",1721833595420,2.41240328,66835.0,66834.0,0.009262]
["bitfinex","BTCUSD",1721833595837,2.41240328,66835.0,66821.0,0.002]
["bitfinex","BTCUSD",1721833595838,0.25172501,66832.0,66821.0,0.002]
["bitfinex","BTCUSD",1721833596027,0.0773,66833.0,66821.0,0.002]
["bitfinex","BTCUSD",1721833596028,2.1143158,66822.0,66821.0,0.002]
["bitfinex","BTCUSD",1721833596229,2.32774323,66822.0,66821.0,0.002]
["bitfinex","BTCUSD",1721833596442,2.33487802,66822.0,66821.0,0.002]
["bitfinex","BTCUSD",1721833596633,2.18613302,66822.0,66821.0,0.002]
["bitfinex","BTCUSD",1721833596838,2.07623302,66822.0,66821.0,0.002]
["bitfinex","BTCUSD",1721833597030,1.35858763,66822.0,66821.0,0.002]
["bitfinex","BTCUSD",1721833597576,1.65858763,66822.0,66821.0,0.002]
["bitfinex","BTCUSD",1721833598104,1.79954158,66822.0,66821.0,0.002]
["bitfinex","BTCUSD",1721833598307,2.30184821,66822.0,66821.0,0.002]
["bitfinex","BTCUSD",1721833598515,2.32484821,66822.0,66821.0,0.002]
["bitfinex","BTCUSD",1721833598722,2.63688381,66822.0,66821.0,0.002]
["bitfinex","BTCUSD",1721833598926,2.54772821,66822.0,66821.0,0.002]
["bitfinex","BTCUSD",1721833599337,2.86503021,66822.0,66821.0,0.002]
["bitfinex","BTCUSD",1721833599550,2.90182487,66822.0,66821.0,1.002]
["bitfinex","BTCUSD",1721833599750,2.90293861,66822.0,66821.0,1.002]
["bitfinex","BTCUSD",1721833599996,2.90293861,66822.0,66821.0,1.00878]
["bitfinex","BTCUSD",1721833599997,3.30293861,66822.0,66821.0,1.00878]
["bitfinex","BTCUSD",1721833600217,3.55614395,66822.0,66821.0,1.00878]
["bitfinex","BTCUSD",1721833600413,3.68150138,66822.0,66821.0,1.00878]
["bitfinex","BTCUSD",1721833600735,3.69450157,66822.0,66821.0,1.00878]
["bitfinex","BTCUSD",1721833600933,3.69450087,66822.0,66821.0,1.00878]
["bitfinex","BTCUSD",1721833601135,3.69450087,66822.0,66821.0,1.009704]
["bitfinex","BTCUSD",1721833601293,3.58314325,66822.0,66821.0,1.009704]
["bitfinex","BTCUSD",1721833601849,3.43288368,66822.0,66821.0,1.009704]
["bitfinex","BTCUSD",1721833603229,3.40588368,66822.0,66821.0,1.009704]
["bitfinex","BTCUSD",1721833603610,3.41388368,66822.0,66821.0,1.009704]
["bitfinex","BTCUSD",1721833603811,3.40588368,66822.0,66821.0,1.009704]
["bitfinex","BTCUSD",1721833603992,3.40588386,66822.0,66821.0,1.009704]
["bitfinex","BTCUSD",1721833604210,3.42788386,66822.0,66821.0,1.009704]
["bitfinex","BTCUSD",1721833604409,3.51158906,66822.0,66821.0,1.009704]
["bitfinex","BTCUSD",1721833604658,3.54728025,66822.0,66821.0,1.009704]
["bitfinex","BTCUSD",1721833605149,3.55928025,66822.0,66821.0,0.919911]
["bitfinex","BTCUSD",1721833605327,3.46357505,66822.0,66821.0,0.919911]
["bitfinex","BTCUSD",1721833605530,3.15357505,66822.0,66821.0,0.919911]
["bitfinex","BTCUSD",1721833605730,3.45357505,66822.0,66821.0,0.919911]
["bitfinex","BTCUSD",1721833605892,3.15357505,66822.0,66821.0,0.919911]
["bitfinex","BTCUSD",1721833606088,3.15427305,66822.0,66821.0,0.919911]
["bitfinex","BTCUSD",1721833606856,4.12361505,66822.0,66821.0,0.919911]
["bitfinex","BTCUSD",1721833606971,3.42361505,66822.0,66821.0,0.919911]
["bitfinex","BTCUSD",1721833607202,3.38792566,66822.0,66821.0,0.919911]
["bitfinex","BTCUSD",1721833607403,3.42369349,66822.0,66821.0,0.919911]
["bitfinex","BTCUSD",1721833607608,3.42369379,66822.0,66821.0,0.919911]
["bitfinex","BTCUSD",1721833608258,3.57395336,66822.0,66821.0,0.919911]
["bitfinex","BTCUSD",1721833608434,3.58695336,66822.0,66821.0,0.919911]
["bitfinex","BTCUSD",1721833609688,3.58695336,66822.0,66821.0,0.770256]
["bitfinex","BTCUSD",1721833610064,4.28695336,66822.0,66821.0,0.763476]
["bitfinex","BTCUSD",1721833610324,4.28695336,66822.0,66821.0,0.000924]
["bitfinex","BTCUSD",1721833610531,1.79798501,66818.0,66811.0,0.002]
["bitfinex","BTCUSD",1721833610725,3.41441264,66818.0,66811.0,0.002]
["bitfinex","BTCUSD",1721833611110,4.06065064,66818.0,66811.0,0.002]
["bitfinex","BTCUSD",1721833611315,3.88065064,66818.0,66811.0,0.002]
["bitfinex","BTCUSD",1721833612014,3.88765064,66818.0,66811.0,0.002]
["bitfinex","BTCUSD",1721833612215,4.03791021,66818.0,66811.0,0.002]
["bitfinex","BTCUSD",1721833612603,3.74978521,66818.0,66811.0,0.002]
["bitfinex","BTCUSD",1721833612776,2.90765121,66818.0,66811.0,0.002]
["bitfinex","BTCUSD",1721833613201,3.92059821,66818.0,66811.0,0.002]
["bitfinex","BTCUSD",1721833613425,3.84151321,66818.0,66811.0,0.002]
["bitfinex","BTCUSD",1721833613642,3.75704125,66818.0,66811.0,0.002]
["bitfinex","BTCUSD",1721833613833,3.73869424,66818.0,66811.0,0.002]
["bitfinex","BTCUSD",1721833614036,3.45180767,66818.0,66811.0,0.002]
["bitfinex","BTCUSD",1721833616948,3.45175908,66818.0,66811.0,0.002]
["bitfinex","BTCUSD",1721833617372,3.45150119,66818.0,66811.0,0.002]
["bitfinex","BTCUSD",1721833617571,3.05218119,66818.0,66811.0,0.002]
["bitfinex","BTCUSD",1721833617771,3.03741819,66818.0,66811.0,0.002]
["bitfinex","BTCUSD",1721833617971,2.73741819,66818.0,66811.0,0.002]
["bitfinex","BTCUSD",1721833618177,3.18767776,66818.0,66811.0,0.002]
["bitfinex","BTCUSD",1721833618457,3.48699776,66818.0,66811.0,0.002]
["bitfinex","BTCUSD",1721833619240,3.58699776,66818.0,66811.0,0.002]
["bitfinex","BTCUSD",1721833620076,3.58704216,66818.0,66811.0,0.002]
["bitfinex","BTCUSD",1721833620253,3.58679225,66818.0,66811.0,0.002]
["bitfinex","BTCUSD",1721833620457,3.48679225,66818.0,66811.0,0.002]
["bitfinex","BTCUSD",1721833620859,3.18747225,66818.0,66811.0,0.002]
["bitfinex","BTCUSD",1721833621936,3.03721268,66818.0,66811.0,0.002]
["bitfinex","BTCUSD",1721833622362,2.50756268,66818.0,66811.0,0.002]
["bitfinex","BTCUSD",1721833622568,2.49962668,66818.0,66816.0,0.143]
["bitfinex","BTCUSD",1721833622771,2.79962668,66818.0,66812.0,0.0643]
["bitfinex","BTCUSD",1721833623793,2.79962668,66818.0,66811.0,0.002]
["bitfinex","BTCUSD",1721833624142,2.89962668,66818.0,66811.0,0.002]
["bitfinex","BTCUSD",1721833624344,3.40150625,66818.0,66811.0,0.002]
["bitfinex","BTCUSD",1721833624547,3.39450625,66818.0,66811.0,0.002]
["bitfinex","BTCUSD",1721833624746,3.40250625,66818.0,66811.0,0.002]
["bitfinex","BTCUSD",1721833624996,3.48020625,66818.0,66811.0,0.002]
["bitfinex","BTCUSD",1721833625198,3.48720625,66818.0,66811.0,0.002]
["bitfinex","BTCUSD",1721833626011,3.48003994,66818.0,66811.0,0.002]
["bitfinex","BTCUSD",1721833626323,0.35172501,66815.0,66811.0,0.002]
["bitfinex","BTCUSD",1721833626540,5.38067226,66815.0,66814.0,1e-06]
["bitfinex","BTCUSD",1721833626753,5.06414926,66815.0,66814.0,1e-06]
["bitfinex","BTCUSD",1721833626955,5.36348226,66815.0,66814.0,1e-06]
["bitfinex","BTCUSD",1721833627173,5.4475148,66815.0,66814.0,1e-06]
["bitfinex","BTCUSD",1721833627379,5.4137298,66815.0,66814.0,1e-06]
["bitfinex","BTCUSD",1721833627802,5.42175948,66815.0,66814.0,1e-06]
["bitfinex","BTCUSD",1721833628006,5.42575948,66815.0,66814.0,1e-06]
["bitfinex","BTCUSD",1721833628211,2.39750601,66811.0,66810.0,6e-07]
["bitfinex","BTCUSD",1721833628412,3.34799273,66811.0,66810.0,6e-07]
["bitfinex","BTCUSD",1721833628613,3.50569273,66811.0,66810.0,6e-07]
["bitfinex","BTCUSD",1721833628823,3.4533358,66811.0,66810.0,6e-07]
["bitfinex","BTCUSD",1721833629025,3.50571234,66811.0,66810.0,6e-07]
["bitfinex","BTCUSD",1721833629245,3.85461929,66811.0,66810.0,6e-07]
["bitfinex","BTCUSD",1721833629488,0.5,66792.0,66789.0,0.085162]
["bitfinex","BTCUSD",1721833629711,1.42569377,66792.0,66789.0,0.085162]
["bitfinex","BTCUSD",1721833629938,1.42569377,66792.0,66791.0,0.00817823]
["bitfinex","BTCUSD",1721833629939,1.70213077,66792.0,66791.0,0.00817823]
["bitfinex","BTCUSD",1721833630114,1.70213077,66792.0,66791.0,0.002]
["bitfinex","BTCUSD",1721833630115,1.20213077,66792.0,66791.0,0.002]
["bitfinex","BTCUSD",1721833630348,1.20213077,66792.0,66791.0,0.1424]
["bitfinex","BTCUSD",1721833630973,1.20169838,66792.0,66791.0,0.1424]
["bitfinex","BTCUSD",1721833631807,1.20269838,66792.0,66791.0,0.1424]
["bitfinex","BTCUSD",1721833632218,1.70113538,66792.0,66791.0,0.002]
["bitfinex","BTCUSD",1721833632395,1.72477052,66792.0,66791.0,0.002]
["bitfinex","BTCUSD",1721833632648,1.77477052,66792.0,66791.0,0.002]
["bitfinex","BTCUSD",1721833633201,1.77377052,66792.0,66791.0,0.002]
["bitfinex","BTCUSD",1721833633382,2.62503009,66792.0,66791.0,0.002]
["bitfinex","BTCUSD",1721833633599,2.67503009,66792.0,66791.0,0.002]
["bitfinex","BTCUSD",1721833633803,2.58635243,66792.0,66791.0,0.002]
["bitfinex","BTCUSD",1721833634012,2.17533352,66792.0,66791.0,0.002924]
["bitfinex","BTCUSD",1721833634219,2.47533352,66792.0,66791.0,0.002924]
["bitfinex","BTCUSD",1721833634625,2.17533352,66792.0,66791.0,0.002924]
["bitfinex","BTCUSD",1721833634831,2.47533352,66792.0,66791.0,0.002924]
["bitfinex","BTCUSD",1721833635042,2.62659309,66792.0,66791.0,0.002924]
["bitfinex","BTCUSD",1721833635288,2.62559309,66792.0,66791.0,0.002924]
["bitfinex","BTCUSD",1721833635458,2.42375401,66792.0,66791.0,0.002924]
["bitfinex","BTCUSD",1721833635664,2.47379098,66792.0,66791.0,0.002924]
["bitfinex","BTCUSD",1721833635863,2.42375401,66792.0,66791.0,0.002924]
["bitfinex","BTCUSD",1721833636062,2.1237926,66792.0,66791.0,0.002924]
["bitfinex","BTCUSD",1721833636263,2.4237926,66792.0,66791.0,0.063224]
["bitfinex","BTCUSD",1721833636715,2.1237926,66792.0,66791.0,0.063224]
["bitfinex","BTCUSD",1721833636921,2.4237926,66792.0,66791.0,0.063224]
["bitfinex","BTCUSD",1721833637121,2.1237926,66792.0,66791.0,0.144724]
["bitfinex","BTCUSD",1721833637705,1.82263059,66792.0,66791.0,0.144724]
["bitfinex","BTCUSD",1721833637909,1.56061662,66792.0,66791.0,0.144724]
["bitfinex","BTCUSD",1721833638109,0.86061662,66792.0,66791.0,0.144724]
["bitfinex","BTCUSD",1721833638310,0.86061848,66792.0,66791.0,0.144724]
["bitfinex","BTCUSD",1721833638655,0.26001992,66792.0,66791.0,0.144724]
["bitfinex","BTCUSD",1721833638834,0.16002016,66792.0,66791.0,0.144724]
["bitfinex","BTCUSD",1721833638997,0.45945716,66792.0,66791.0,0.144724]
["bitfinex","BTCUSD",1721833639195,0.16002016,66792.0,66791.0,0.144724]
["bitfinex","BTCUSD",1721833639598,0.16174517,66792.0,66791.0,0.144724]
["bitfinex","BTCUSD",1721833639800,0.46118217,66792.0,66791.0,0.14987252]
["bitfinex","BTCUSD",1721833640040,0.56118217,66792.0,66791.0,0.144724]
["bitfinex","BTCUSD",1721833640440,0.01030216,66792.0,66791.0,0.144724]
["bitfinex","BTCUSD",1721833640689,0.01030216,66792.0,66791.0,0.14987252]
["bitfinex","BTCUSD",1721833641584,0.01030216,66792.0,66791.0,0.29959252]
["bitfinex","BTCUSD",1721833641783,0.01030537,66792.0,66791.0,0.29959252]
["bitfinex","BTCUSD",1721833641985,0.01130537,66792.0,66791.0,0.29959252]
["bitfinex","BTCUSD",1721833642148,0.01030537,66792.0,66791.0,0.14987252]
["bitfinex","BTCUSD",1721833642344,0.01030537,66792.0,66791.0,0.14694852]
["bitfinex","BTCUSD",1721833642751,0.01130537,66792.0,66791.0,0.14487252]
["bitfinex","BTCUSD",1721833642982,0.00930537,66792.0,66791.0,0.13987252]
["bitfinex","BTCUSD",1721833643214,0.01030537,66792.0,66791.0,0.24166852]
["bitfinex","BTCUSD",1721833643914,0.01030537,66792.0,66791.0,0.54110952]
["bitfinex","BTCUSD",1721833644208,0.001,66792.0,66791.0,0.54110952]
["bitfinex","BTCUSD",1721833644526,0.001,66792.0,66791.0,0.54710952]
["bitfinex","BTCUSD",1721833644527,0.002,66792.0,66791.0,0.54710952]
["bitfinex","BTCUSD",1721833644731,0.002,66792.0,66791.0,0.24766852]
["bitfinex","BTCUSD",1721833644963,0.002,66792.0,66791.0,0.10715368]
["bitfinex","BTCUSD",1721833645180,0.001,66792.0,66791.0,0.25087368]
["bitfinex","BTCUSD",1721833645369,0.001,66792.0,66791.0,0.31457368]
["bitfinex","BTCUSD",1721833645370,0.01030399,66792.0,66791.0,0.31457368]
["bitfinex","BTCUSD",1721833645658,0.00930399,66792.0,66791.0,0.16345368]
["bitfinex","BTCUSD",1721833645811,0.01030399,66792.0,66791.0,0.16345368]
["bitfinex","BTCUSD",1721833646138,0.01130399,66792.0,66791.0,0.17745368]
["bitfinex","BTCUSD",1721833646401,0.461184,66792.0,66791.0,0.15424852]
["bitfinex","BTCUSD",1721833646600,0.760621,66792.0,66791.0,0.16224852]
["bitfinex","BTCUSD",1721833646791,0.760621,66792.0,66791.0,0.1571]
["bitfinex","BTCUSD",1721833647245,0.461184,66792.0,66791.0,0.1571]
["bitfinex","BTCUSD",1721833647473,0.75961318,66792.0,66791.0,0.1431]
["bitfinex","BTCUSD",1721833647941,0.7596132,66792.0,66791.0,0.1431]
["bitfinex","BTCUSD",1721833648153,0.4601762,66792.0,66791.0,0.1431]
["bitfinex","BTCUSD",1721833648362,0.46017599,66792.0,66791.0,0.1431]
["bitfinex","BTCUSD",1721833648572,0.27168732,66792.0,66791.0,0.1451]
["bitfinex","BTCUSD",1721833648785,0.16001398,66792.0,66791.0,0.1451]
["bitfinex","BTCUSD",1721833648989,0.01129747,66792.0,66791.0,0.1591]
["bitfinex","BTCUSD",1721833649179,0.01129747,66792.0,66791.0,0.16424852]
["bitfinex","BTCUSD",1721833649386,0.00929747,66792.0,66791.0,0.14824852]
["bitfinex","BTCUSD",1721833649584,0.00929747,66792.0,66791.0,0.16224852]
["bitfinex","BTCUSD",1721833649739,0.001,66792.0,66791.0,0.16224852]
["bitfinex","BTCUSD",1721833649943,0.01129747,66792.0,66791.0,0.16324852]
["bitfinex","BTCUSD",1721833650375,0.002,66792.0,66791.0,0.31296852]
["bitfinex","BTCUSD",1721833650599,0.002,66792.0,66791.0,0.17216847]
["bitfinex","BTCUSD",1721833650959,0.002,66792.0,66791.0,0.32188847]
["bitfinex","BTCUSD",1721833651546,0.01129724,66792.0,66791.0,0.32188847]
["bitfinex","BTCUSD",1721833651971,0.002,66792.0,66791.0,0.37016346]
["bitfinex","BTCUSD",1721833652198,0.002,66792.0,66791.0,0.66960446]
["bitfinex","BTCUSD",1721833652406,0.002,66792.0,66791.0,0.62132947]
["bitfinex","BTCUSD",1721833652576,0.01129748,66792.0,66791.0,0.17216847]
["bitfinex","BTCUSD",1721833653946,0.16101548,66792.0,66791.0,0.16324852]
["bitfinex","BTCUSD",1721833654148,0.46217749,66792.0,66791.0,0.16324852]
["bitfinex","BTCUSD",1721833654575,0.57386905,66792.0,66791.0,0.16324852]
["bitfinex","BTCUSD",1721833654773,0.57386905,66792.0,66791.0,0.1581]
["bitfinex","BTCUSD",1721833654774,0.57385382,66792.0,66791.0,0.1581]
["bitfinex","BTCUSD",1721833654948,0.75231701,66792.0,66791.0,0.1581]
["bitfinex","BTCUSD",1721833655240,0.76161434,66792.0,66791.0,0.1581]
["bitfinex","BTCUSD",1721833657023,0.46217734,66792.0,66791.0,0.1581]
["bitfinex","BTCUSD",1721833657232,0.76161434,66792.0,66791.0,0.1581]
["bitfinex","BTCUSD",1721833657581,0.76197179,66792.0,66791.0,0.1581]
["bitfinex","BTCUSD",1721833658002,0.76197136,66792.0,66791.0,0.1581]
["bitfinex","BTCUSD",1721833658237,0.46253436,66792.0,66791.0,0.1581]
["bitfinex","BTCUSD",1721833658746,0.76197136,66792.0,66791.0,0.1581]
["bitfinex","BTCUSD",1721833659424,0.90693971,66792.0,66791.0,0.015]
["bitfinex","BTCUSD",1721833659582,1.20637671,66792.0,66791.0,0.015]
["bitfinex","BTCUSD",1721833660170,1.35718476,66792.0,66791.0,0.015]
["bitfinex","BTCUSD",1721833660978,1.60254195,66792.0,66791.0,0.015]
["bitfinex","BTCUSD",1721833661206,1.65689289,66792.0,66791.0,0.001]
["bitfinex","BTCUSD",1721833661418,1.97832989,66792.0,66791.0,0.001]
["bitfinex","BTCUSD",1721833661618,2.17858946,66792.0,66791.0,0.004]
["bitfinex","BTCUSD",1721833661836,2.17858946,66792.0,66791.0,0.001]
["bitfinex","BTCUSD",1721833661837,2.02780152,66792.0,66791.0,0.001]
["bitfinex","BTCUSD",1721833662040,1.04978601,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1721833662181,1.22713695,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1721833662384,1.37739652,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1721833662587,1.67684252,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1721833663076,1.59278295,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1721833663446,1.59578295,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1721833664413,1.59582483,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1721833664560,1.64582483,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1721833664752,1.64582175,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1721833665076,2.36974054,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1721833665629,2.34282175,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1721833665773,2.34982175,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1721833666178,2.44982175,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1721833666379,2.34982175,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1721833666586,2.34282175,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1721833666936,1.66550801,66786.0,66785.0,0.009262]
["bitfinex","BTCUSD",1721833667138,2.7411708,66786.0,66785.0,0.009262]
["bitfinex","BTCUSD",1721833667323,2.69155299,66786.0,66785.0,0.009262]
["bitfinex","BTCUSD",1721833667519,2.52667232,66786.0,66785.0,0.009262]
["bitfinex","BTCUSD",1721833668026,2.57987672,66786.0,66785.0,0.009262]
["bitfinex","BTCUSD",1721833668250,3.27987672,66786.0,66785.0,0.010262]
["bitfinex","BTCUSD",1721833668610,3.27987672,66786.0,66785.0,0.009262]
["bitfinex","BTCUSD",1721833669610,3.29187672,66786.0,66785.0,0.009262]
["bitfinex","BTCUSD",1721833670018,3.2778402,66786.0,66785.0,0.009262]
["bitfinex","BTCUSD",1721833670605,3.28936641,66786.0,66785.0,0.009262]
["bitfinex","BTCUSD",1721833671080,3.23616201,66786.0,66785.0,0.009262]
["bitfinex","BTCUSD",1721833671447,2.94816201,66786.0,66785.0,0.009262]
["bitfinex","BTCUSD",1721833671647,3.24816201,66786.0,66785.0,0.009262]
["bitfinex","BTCUSD",1721833673766,3.24907896,66786.0,66785.0,0.009262]
["bitfinex","BTCUSD",1721833674175,3.24913404,66786.0,66785.0,0.009262]
["bitfinex","BTCUSD",1721833675350,3.49939361,66786.0,66785.0,0.009262]
["bitfinex","BTCUSD",1721833675777,3.19055161,66786.0,66785.0,0.009262]
["bitfinex","BTCUSD",1721833676053,3.90841361,66786.0,66785.0,0.009262]
["bitfinex","BTCUSD",1721833676708,4.06582361,66786.0,66785.0,0.009262]
["bitfinex","BTCUSD",1721833676905,4.01316937,66786.0,66785.0,0.009262]
["bitfinex","BTCUSD",1721833677112,4.06486593,66786.0,66785.0,0.009262]
["bitfinex","BTCUSD",1721833677314,4.14666593,66786.0,66785.0,0.009262]
["bitfinex","BTCUSD",1721833678149,4.13466593,66786.0,66785.0,0.009262]
["bitfinex","BTCUSD",1721833678364,4.12266593,66786.0,66785.0,0.009262]
["bitfinex","BTCUSD",1721833678566,4.13666593,66786.0,66785.0,0.010262]
["bitfinex","BTCUSD",1721833678712,4.15066593,66786.0,66785.0,0.010262]
["bitfinex","BTCUSD",1721833678916,4.15066593,66786.0,66775.0,0.009262]
["bitfinex","BTCUSD",1721833678917,2.45666901,66778.0,66777.0,0.910151]
["bitfinex","BTCUSD",1721833679116,0.75871401,66772.0,66752.0,0.0821]
["bitfinex","BTCUSD",1721833679317,0.00172501,66768.0,66752.0,0.0821]
["bitfinex","BTCUSD",1721833679518,1.30064201,66763.0,66752.0,0.0821]
["bitfinex","BTCUSD",1721833679725,1.75190557,66763.0,66752.0,0.0821]
["bitfinex","BTCUSD",1721833679956,2.05147257,66763.0,66752.0,0.0821]
["bitfinex","BTCUSD",1721833680156,2.77416898,66763.0,66752.0,0.0821]
["bitfinex","BTCUSD",1721833680686,2.81727632,66763.0,66752.0,0.0821]
["bitfinex","BTCUSD",1721833680884,2.42416898,66763.0,66752.0,0.0821]
["bitfinex","BTCUSD",1721833681101,2.72416898,66763.0,66752.0,0.0821]
["bitfinex","BTCUSD",1721833681259,2.85772583,66763.0,66752.0,0.0821]
["bitfinex","BTCUSD",1721833681472,2.42416898,66763.0,66752.0,0.0821]
["bitfinex","BTCUSD",1721833681678,2.02416898,66763.0,66752.0,0.0821]
["bitfinex","BTCUSD",1721833681840,1.98206304,66763.0,66752.0,0.0821]
["bitfinex","BTCUSD",1721833682050,1.79370001,66763.0,66752.0,0.0821]
["bitfinex","BTCUSD",1721833682247,1.77370001,66763.0,66762.0,0.13859]
["bitfinex","BTCUSD",1721833682497,0.85364201,66763.0,66762.0,0.13859]
["bitfinex","BTCUSD",1721833682671,0.46335956,66763.0,66762.0,0.13859]
["bitfinex","BTCUSD",1721833683079,0.46135956,66763.0,66762.0,0.13859]
["bitfinex","BTCUSD",1721833683315,0.46035956,66763.0,66762.0,0.13859]
["bitfinex","BTCUSD",1721833683512,0.46235956,66763.0,66762.0,0.13859]
["bitfinex","BTCUSD",1721833683717,0.01128455,66763.0,66762.0,0.13859]
["bitfinex","BTCUSD",1721833683941,0.16279256,66763.0,66762.0,0.13859]
["bitfinex","BTCUSD",1721833684184,0.46235956,66763.0,66762.0,0.14379999]
["bitfinex","BTCUSD",1721833684407,0.16106755,66763.0,66762.0,0.14379999]
["bitfinex","BTCUSD",1721833684617,0.01228455,66763.0,66762.0,0.13859]
["bitfinex","BTCUSD",1721833684816,0.16206755,66763.0,66762.0,0.13859]
["bitfinex","BTCUSD",1721833685021,0.16106755,66763.0,66762.0,0.14379999]
["bitfinex","BTCUSD",1721833685264,0.01128455,66763.0,66762.0,0.14379999]
["bitfinex","BTCUSD",1721833685605,0.01228455,66763.0,66762.0,0.14379999]
["bitfinex","BTCUSD",1721833685840,0.01228805,66763.0,66762.0,0.14379999]
["bitfinex","BTCUSD",1721833686307,0.01028805,66763.0,66762.0,0.14379999]
["bitfinex","BTCUSD",1721833686798,0.01028805,66763.0,66762.0,1.04246828]
["bitfinex","BTCUSD",1721833687042,0.149736,66785.0,66762.0,1.04246828]
["bitfinex","BTCUSD",1721833687043,0.00172501,66790.0,66782.0,0.1476]
["bitfinex","BTCUSD",1721833687281,0.45094601,66782.0,66781.0,0.0822]
["bitfinex","BTCUSD",1721833687532,0.45094601,66782.0,66762.0,0.47346629]
["bitfinex","BTCUSD",1721833687533,0.75048501,66777.0,66776.0,0.0654]
["bitfinex","BTCUSD",1721833687772,0.00929013,66777.0,66776.0,0.0654]
["bitfinex","BTCUSD",1721833688278,0.00929011,66782.0,66779.0,0.0783]
["bitfinex","BTCUSD",1721833688525,0.00929012,66781.0,66779.0,0.0763]
["bitfinex","BTCUSD",1721833688785,0.299468,66785.0,66779.0,0.0763]
["bitfinex","BTCUSD",1721833689039,0.149741,66782.0,66779.0,0.0763]
["bitfinex","BTCUSD",1721833689292,0.00929034,66781.0,66779.0,0.0753]
["bitfinex","BTCUSD",1721833689527,0.00929034,66780.0,66779.0,0.0753]
["bitfinex","BTCUSD",1721833689778,0.1,66781.0,66780.0,0.00662541]
["bitfinex","BTCUSD",1721833690016,0.149745,66780.0,66779.0,0.08192824]
["bitfinex","BTCUSD",1721833690260,0.46025029,66780.0,66779.0,0.0853]
["bitfinex","BTCUSD",1721833690500,0.01101529,66780.0,66779.0,0.0853]
["bitfinex","BTCUSD",1721833690758,0.53538008,66780.0,66779.0,0.0853]
["bitfinex","BTCUSD",1721833691009,0.23589008,66780.0,66779.0,0.09092824]
["bitfinex","BTCUSD",1721833691253,0.08614508,66780.0,66779.0,0.0843]
["bitfinex","BTCUSD",1721833691489,0.08442007,66780.0,66779.0,0.0843]
["bitfinex","BTCUSD",1721833691731,0.23516507,66780.0,66779.0,0.08292824]
["bitfinex","BTCUSD",1721833691964,0.23516507,66780.0,66779.0,0.0833]
["bitfinex","BTCUSD",1721833691965,0.08542011,66780.0,66779.0,0.0833]
["bitfinex","BTCUSD",1721833692197,0.08542011,66780.0,66779.0,0.0763]
["bitfinex","BTCUSD",1721833692198,0.08642011,66780.0,66779.0,0.0763]
["bitfinex","BTCUSD",1721833692472,0.08642046,66780.0,66779.0,0.08292824]
["bitfinex","BTCUSD",1721833692720,0.01229067,66780.0,66779.0,0.30057524]
["bitfinex","BTCUSD",1721833692956,0.003,66780.0,66779.0,0.94984023]
["bitfinex","BTCUSD",1721833693228,0.00084,66792.0,66785.0,0.0609]
["bitfinex","BTCUSD",1721833693229,0.149723,66790.0,66785.0,0.0609]
["bitfinex","BTCUSD",1721833693485,0.149723,66790.0,66786.0,0.00660846]
["bitfinex","BTCUSD",1721833693942,0.149721,66791.0,66787.0,0.0826]
["bitfinex","BTCUSD",1721833694215,0.8254898,66788.0,66787.0,0.0826]
["bitfinex","BTCUSD",1721833694451,1.13422579,66788.0,66787.0,0.0816]
["bitfinex","BTCUSD",1721833694913,0.8254898,66788.0,66787.0,0.0816]
["bitfinex","BTCUSD",1721833695319,0.83477244,66788.0,66787.0,0.0816]
["bitfinex","BTCUSD",1721833695521,0.83477244,66788.0,66779.0,0.008]
["bitfinex","BTCUSD",1721833695522,1.04994001,66780.0,66779.0,0.008]
["bitfinex","BTCUSD",1721833695777,1.04994001,66780.0,66762.0,0.51679]
["bitfinex","BTCUSD",1721833695778,0.75049501,66776.0,66775.0,0.00888195]
["bitfinex","BTCUSD",1721833696060,0.83490744,66776.0,66775.0,0.00888195]
["bitfinex","BTCUSD",1721833696296,0.002794,66794.0,66780.0,0.05]
["bitfinex","BTCUSD",1721833696502,0.001,66791.0,66788.0,0.2182]
["bitfinex","BTCUSD",1721833696743,0.001,66791.0,66789.0,0.0625]
["bitfinex","BTCUSD",1721833696744,0.00172501,66790.0,66789.0,0.0625]
["bitfinex","BTCUSD",1721833696945,0.001,66791.0,66789.0,0.0625]
["bitfinex","BTCUSD",1721833696946,0.15244601,66791.0,66789.0,0.0625]
["bitfinex","BTCUSD",1721833697151,0.00256501,66792.0,66789.0,0.0625]
["bitfinex","BTCUSD",1721833697388,0.00084,66792.0,66790.0,0.0795]
["bitfinex","BTCUSD",1721833697614,0.45088701,66791.0,66790.0,0.0795]
["bitfinex","BTCUSD",1721833697834,0.75961164,66791.0,66790.0,0.0795]
["bitfinex","BTCUSD",1721833698246,0.75132801,66791.0,66790.0,0.0795]
["bitfinex","BTCUSD",1721833698457,0.4611707,66791.0,66790.0,0.0795]
["bitfinex","BTCUSD",1721833698659,0.7606117,66791.0,66790.0,0.0795]
["bitfinex","BTCUSD",1721833699328,1.0600527,66791.0,66790.0,0.0795]
["bitfinex","BTCUSD",1721833699529,0.45089401,66790.0,66789.0,0.026]
["bitfinex","BTCUSD",1721833699735,0.75037201,66787.0,66786.0,0.0632]
["bitfinex","BTCUSD",1721833700422,0.75037201,66787.0,66786.0,0.145]
["bitfinex","BTCUSD",1721833700660,1.0591131,66787.0,66786.0,0.145]
["bitfinex","BTCUSD",1721833700859,1.0591131,66787.0,66786.0,0.0818]
["bitfinex","BTCUSD",1721833701199,1.04989401,66783.0,66782.0,0.0647]
["bitfinex","BTCUSD",1721833701452,1.04989401,66783.0,66780.0,0.0781]
["bitfinex","BTCUSD",1721833701453,0.45095401,66781.0,66780.0,0.0781]
["bitfinex","BTCUSD",1721833701650,0.759718,66781.0,66780.0,0.0781]
["bitfinex","BTCUSD",1721833702058,0.46023241,66781.0,66780.0,0.0781]
["bitfinex","BTCUSD",1721833702254,0.45095401,66781.0,66780.0,0.0781]
["bitfinex","BTCUSD",1721833702859,0.00172501,66787.0,66782.0,0.0822]
["bitfinex","BTCUSD",1721833703031,0.299451,66789.0,66784.0,0.0822]
["bitfinex","BTCUSD",1721833703234,0.00084,66790.0,66785.0,0.07204063]
["bitfinex","BTCUSD",1721833703442,0.00084,66790.0,66786.0,0.0758]
["bitfinex","BTCUSD",1721833703443,0.149725,66789.0,66786.0,0.0758]
["bitfinex","BTCUSD",1721833703610,0.150563,66790.0,66787.0,0.07203498]
["bitfinex","BTCUSD",1721833703816,0.149725,66789.0,66788.0,0.0758]
["bitfinex","BTCUSD",1721833704032,0.149725,66789.0,66788.0,0.08233215]
["bitfinex","BTCUSD",1721833704632,0.00172501,66789.0,66788.0,0.08233215]
["bitfinex","BTCUSD",1721833704881,0.15145001,66789.0,66788.0,0.08233215]
["bitfinex","BTCUSD",1721833705302,0.45090001,66789.0,66788.0,0.08233215]
["bitfinex","BTCUSD",1721833705759,0.76017598,66789.0,66788.0,0.0758]
["bitfinex","BTCUSD",1721833706735,0.76017598,66789.0,66788.0,0.0748]
["bitfinex","BTCUSD",1721833706953,0.76017598,66789.0,66788.0,0.0848]
["bitfinex","BTCUSD",1721833706954,0.76117598,66789.0,66788.0,0.0848]
["bitfinex","BTCUSD",1721833707284,0.46172598,66789.0,66788.0,0.0848]
["bitfinex","BTCUSD",1721833707480,0.46334091,66789.0,66788.0,0.0938]
["bitfinex","BTCUSD",1721833707906,0.46333891,66789.0,66788.0,0.0938]
["bitfinex","BTCUSD",1721833708113,0.45290001,66789.0,66788.0,0.0938]
["bitfinex","BTCUSD",1721833708521,0.76278908,66789.0,66788.0,0.0938]
["bitfinex","BTCUSD",1721833708723,0.46161407,66789.0,66788.0,0.0938]
["bitfinex","BTCUSD",1721833708934,0.46333908,66789.0,66788.0,0.0938]
["bitfinex","BTCUSD",1721833709144,0.46161407,66789.0,66788.0,0.0938]
["bitfinex","BTCUSD",1721833709543,0.46333908,66789.0,66788.0,0.0938]
["bitfinex","BTCUSD",1721833711239,0.7637132,66789.0,66788.0,0.0938]
["bitfinex","BTCUSD",1721833711438,0.4642632,66789.0,66788.0,0.0938]
["bitfinex","BTCUSD",1721833711566,0.45290001,66789.0,66788.0,0.0938]
["bitfinex","BTCUSD",1721833711766,0.76358471,66789.0,66788.0,0.0938]
["bitfinex","BTCUSD",1721833712436,0.76358471,66789.0,66788.0,0.019]
["bitfinex","BTCUSD",1721833712700,1.06303471,66789.0,66788.0,0.019]
["bitfinex","BTCUSD",1721833712923,1.21005992,66789.0,66788.0,0.019]
["bitfinex","BTCUSD",1721833713094,2.00909736,66789.0,66788.0,0.019]
["bitfinex","BTCUSD",1721833713338,3.10439992,66789.0,66788.0,0.019]
["bitfinex","BTCUSD",1721833714361,3.34459001,66789.0,66788.0,1e-06]
["bitfinex","BTCUSD",1721833714582,3.34459001,66789.0,66762.0,0.001014]
["bitfinex","BTCUSD",1721833714583,1.34977601,66763.0,66762.0,0.001014]
["bitfinex","BTCUSD",1721833714749,1.22057849,66763.0,66762.0,0.001014]
["bitfinex","BTCUSD",1721833715001,1.2095588,66763.0,66762.0,0.001014]
["bitfinex","BTCUSD",1721833715603,1.5091258,66763.0,66762.0,0.001014]
["bitfinex","BTCUSD",1721833715964,1.5111258,66763.0,66762.0,0.001014]
["bitfinex","BTCUSD",1721833716162,1.85373453,66763.0,66762.0,0.001014]
["bitfinex","BTCUSD",1721833716365,1.7435109,66763.0,66762.0,0.001014]
["bitfinex","BTCUSD",1721833716778,1.28668859,66763.0,66762.0,0.001014]
["bitfinex","BTCUSD",1721833717212,1.39763689,66763.0,66762.0,0.001014]
["bitfinex","BTCUSD",1721833717416,1.2273388,66763.0,66762.0,0.001014]
["bitfinex","BTCUSD",1721833717618,1.53921565,66763.0,66762.0,0.001014]
["bitfinex","BTCUSD",1721833717844,1.53721565,66763.0,66762.0,0.001014]
["bitfinex","BTCUSD",1721833718046,1.54221565,66763.0,66762.0,0.001014]
["bitfinex","BTCUSD",1721833718245,1.24221565,66763.0,66762.0,0.001014]
["bitfinex","BTCUSD",1721833718692,0.64308165,66763.0,66762.0,0.001014]
["bitfinex","BTCUSD",1721833718834,0.26838486,66763.0,66762.0,0.077514]
["bitfinex","BTCUSD",1721833719039,0.26838486,66763.0,66762.0,0.08556714]
["bitfinex","BTCUSD",1721833719040,0.56795186,66763.0,66762.0,0.08556714]
["bitfinex","BTCUSD",1721833719320,0.01687685,66763.0,66762.0,0.077514]
["bitfinex","BTCUSD",1721833719542,0.005,66763.0,66762.0,0.289999]
["bitfinex","BTCUSD",1721833719737,0.11093419,66778.0,66762.0,0.289999]
["bitfinex","BTCUSD",1721833719738,0.00172501,66771.0,66765.0,0.1394]
["bitfinex","BTCUSD",1721833720153,0.149768,66770.0,66766.0,0.00937836]
["bitfinex","BTCUSD",1721833720364,0.00172501,66771.0,66766.0,0.00937836]
["bitfinex","BTCUSD",1721833720570,0.00172501,66766.0,66765.0,0.1394]
["bitfinex","BTCUSD",1721833720773,0.45105401,66766.0,66765.0,0.1394]
["bitfinex","BTCUSD",1721833721948,0.75060701,66766.0,66765.0,0.1394]
["bitfinex","BTCUSD",1721833722371,0.45105401,66766.0,66765.0,0.1394]
["bitfinex","BTCUSD",1721833722526,0.75060701,66766.0,66765.0,0.1394]
["bitfinex","BTCUSD",1721833722929,0.75060701,66766.0,66765.0,0.0767]
["bitfinex","BTCUSD",1721833723153,0.45107501,66763.0,66762.0,0.001014]
["bitfinex","BTCUSD",1721833723394,0.8257718,66763.0,66762.0,0.001014]
["bitfinex","BTCUSD",1721833723743,0.83753141,66763.0,66762.0,0.001014]
["bitfinex","BTCUSD",1721833723947,1.13748248,66763.0,66762.0,0.001014]
["bitfinex","BTCUSD",1721833724351,1.13848248,66763.0,66762.0,0.014014]
["bitfinex","BTCUSD",1721833726050,1.23848248,66763.0,66762.0,0.014014]
["bitfinex","BTCUSD",1721833726267,1.23848248,66763.0,66762.0,0.011014]
["bitfinex","BTCUSD",1721833726691,1.23848248,66763.0,66762.0,0.016014]
["bitfinex","BTCUSD",1721833726692,1.37769591,66763.0,66762.0,0.016014]
["bitfinex","BTCUSD",1721833726902,1.53804948,66763.0,66762.0,0.016014]
["bitfinex","BTCUSD",1721833727173,1.53701061,66763.0,66762.0,0.006014]
["bitfinex","BTCUSD",1721833727396,1.23744361,66763.0,66762.0,0.001014]
["bitfinex","BTCUSD",1721833727599,1.53701061,66763.0,66762.0,0.004014]
["bitfinex","BTCUSD",1721833727812,1.53701061,66763.0,66762.0,0.001014]
["bitfinex","BTCUSD",1721833728252,1.68927018,66763.0,66762.0,0.001014]
["bitfinex","BTCUSD",1721833728656,1.68927018,66763.0,66762.0,0.003014]
["bitfinex","BTCUSD",1721833729079,1.68311061,66763.0,66762.0,0.003014]
["bitfinex","BTCUSD",1721833729256,1.73311061,66763.0,66762.0,0.003014]
["bitfinex","BTCUSD",1721833729488,1.70611061,66763.0,66762.0,0.003014]
["bitfinex","BTCUSD",1721833730064,1.70411061,66763.0,66762.0,0.003014]
["bitfinex","BTCUSD",1721833730274,1.6920058,66763.0,66762.0,0.003014]
["bitfinex","BTCUSD",1721833730482,1.75396023,66763.0,66762.0,0.003014]
["bitfinex","BTCUSD",1721833730651,2.0062198,66763.0,66762.0,0.003014]
["bitfinex","BTCUSD",1721833730854,1.9042198,66763.0,66762.0,0.003014]
["bitfinex","BTCUSD",1721833731059,2.3037868,66763.0,66762.0,0.003014]
["bitfinex","BTCUSD",1721833731266,2.2057868,66763.0,66762.0,0.001014]
["bitfinex","BTCUSD",1721833731488,2.9057868,66763.0,66762.0,0.001014]
["bitfinex","BTCUSD",1721833732222,2.9087868,66763.0,66762.0,0.001014]
["bitfinex","BTCUSD",1721833732423,2.9564705,66763.0,66762.0,0.001014]
["bitfinex","BTCUSD",1721833732652,2.9087868,66763.0,66762.0,0.001014]
["bitfinex","BTCUSD",1721833732857,2.25347227,66763.0,66762.0,0.001014]
["bitfinex","BTCUSD",1721833733005,2.35347227,66763.0,66762.0,0.001014]
["bitfinex","BTCUSD",1721833733204,2.35376057,66763.0,66762.0,0.001014]
["bitfinex","BTCUSD",1721833733412,2.35376443,66763.0,66762.0,0.001014]
["bitfinex","BTCUSD",1721833733612,2.31439835,66763.0,66762.0,0.001014]
["bitfinex","BTCUSD",1721833733794,2.87108086,66763.0,66762.0,0.001014]
["bitfinex","BTCUSD",1721833733989,2.87108086,66763.0,66754.0,0.009262]
["bitfinex","BTCUSD",1721833733990,2.19954101,66755.0,66754.0,0.009262]
["bitfinex","BTCUSD",1721833734189,2.33466686,66755.0,66754.0,0.009262]
["bitfinex","BTCUSD",1721833735257,2.43466686,66755.0,66754.0,0.009262]
["bitfinex","BTCUSD",1721833735668,2.09747878,66755.0,66754.0,0.010262]
["bitfinex","BTCUSD",1721833735866,2.04906386,66755.0,66754.0,0.010262]
["bitfinex","BTCUSD",1721833736082,2.04906386,66755.0,66741.0,0.002]
["bitfinex","BTCUSD",1721833736083,0.3,66743.0,66741.0,0.002]
["bitfinex","BTCUSD",1721833736280,1.80223268,66743.0,66741.0,0.002]
["bitfinex","BTCUSD",1721833736504,1.46230286,66743.0,66741.0,0.002]
["bitfinex","BTCUSD",1721833736706,1.76298603,66743.0,66741.0,0.002]
["bitfinex","BTCUSD",1721833737298,1.76298603,66743.0,66742.0,0.0172396]
["bitfinex","BTCUSD",1721833738340,1.76298603,66743.0,66742.0,0.0152396]
["bitfinex","BTCUSD",1721833738576,1.78552791,66743.0,66742.0,0.0152396]
["bitfinex","BTCUSD",1721833738952,1.76298603,66743.0,66742.0,0.0152396]
["bitfinex","BTCUSD",1721833739495,1.77398603,66743.0,66742.0,0.0152396]
["bitfinex","BTCUSD",1721833739864,1.78195175,66743.0,66742.0,0.0152396]
["bitfinex","BTCUSD",1721833740273,1.83195198,66743.0,66742.0,0.0152396]
["bitfinex","BTCUSD",1721833740476,1.78195198,66743.0,66742.0,0.0152396]
["bitfinex","BTCUSD",1721833741266,2.13160798,66743.0,66742.0,0.0152396]
["bitfinex","BTCUSD",1721833741490,2.25460798,66743.0,66742.0,0.0152396]
["bitfinex","BTCUSD",1721833741892,1.79986001,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833742120,2.45070437,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833742287,2.50430551,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833742488,2.35404594,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833742752,2.25404594,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833742967,3.35404594,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833743573,2.65404594,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833743792,2.68204594,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833743993,2.83230551,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833744220,3.04070551,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833744443,2.89088874,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833744646,2.90488874,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833745064,2.89088874,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833745266,2.73076672,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833745471,2.63110572,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833746024,2.1722981,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833746276,1.55946831,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833746478,2.27346831,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833746832,1.87346831,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833747032,1.85946831,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833747238,1.87346831,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833747651,1.57346831,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833747869,1.57346831,66742.0,66741.0,0.1430006]
["bitfinex","BTCUSD",1721833747870,1.07380731,66742.0,66741.0,0.1430006]
["bitfinex","BTCUSD",1721833748081,1.06453801,66742.0,66741.0,0.1430006]
["bitfinex","BTCUSD",1721833748292,0.47521601,66742.0,66741.0,0.1430006]
["bitfinex","BTCUSD",1721833748493,0.77487701,66742.0,66741.0,0.1430006]
["bitfinex","BTCUSD",1721833748911,1.07453801,66742.0,66741.0,0.1430006]
["bitfinex","BTCUSD",1721833749126,1.06453801,66742.0,66741.0,0.1430006]
["bitfinex","BTCUSD",1721833749548,1.16453801,66742.0,66741.0,0.0787006]
["bitfinex","BTCUSD",1721833749750,1.16453801,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833749952,0.85087701,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833750601,0.86087701,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833750818,0.87087701,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833751041,0.86087701,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833751268,0.85087701,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833751493,0.85087701,66742.0,66741.0,0.0010006]
["bitfinex","BTCUSD",1721833751709,0.85087701,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833752130,0.85087701,66742.0,66741.0,0.0010006]
["bitfinex","BTCUSD",1721833752338,0.86186961,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833752771,1.16253061,66742.0,66741.0,0.0010006]
["bitfinex","BTCUSD",1721833753478,1.22261161,66742.0,66741.0,0.0010006]
["bitfinex","BTCUSD",1721833754037,1.22161161,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833754236,0.92195061,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833754441,0.92183215,66742.0,66741.0,0.0010006]
["bitfinex","BTCUSD",1721833754689,0.92183215,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833754921,1.22149315,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833755212,1.22149315,66742.0,66741.0,0.0010006]
["bitfinex","BTCUSD",1721833756069,1.22149315,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833756593,0.92183215,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833757017,1.22149315,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833757225,0.86175115,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833757420,1.22149315,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833757618,0.92183215,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833757890,0.91095801,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833758083,0.26306156,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833758280,0.56272256,66742.0,66741.0,0.0794006]
["bitfinex","BTCUSD",1721833758483,0.86238356,66742.0,66741.0,0.0794006]
["bitfinex","BTCUSD",1721833758638,0.86238356,66742.0,66741.0,0.0804006]
["bitfinex","BTCUSD",1721833758847,0.14983,66742.0,66741.0,0.1469006]
["bitfinex","BTCUSD",1721833759050,0.14983,66742.0,66741.0,0.15674986]
["bitfinex","BTCUSD",1721833759051,0.449491,66742.0,66741.0,0.15674986]
["bitfinex","BTCUSD",1721833759450,0.45121601,66742.0,66741.0,0.1469006]
["bitfinex","BTCUSD",1721833759877,0.75087701,66742.0,66741.0,0.1459006]
["bitfinex","BTCUSD",1721833760043,0.46308309,66742.0,66741.0,0.1459006]
["bitfinex","BTCUSD",1721833760586,0.46308309,66742.0,66741.0,0.1469006]
["bitfinex","BTCUSD",1721833761396,0.45121601,66742.0,66741.0,0.1469006]
["bitfinex","BTCUSD",1721833761614,0.46135854,66742.0,66741.0,0.1469006]
["bitfinex","BTCUSD",1721833761823,0.00172501,66747.0,66743.0,0.0827]
["bitfinex","BTCUSD",1721833762033,0.149825,66745.0,66744.0,0.0614]
["bitfinex","BTCUSD",1721833762238,0.149825,66745.0,66744.0,0.07023398]
["bitfinex","BTCUSD",1721833762447,0.45119701,66745.0,66744.0,0.07023398]
["bitfinex","BTCUSD",1721833762835,0.45119701,66745.0,66744.0,0.0604]
["bitfinex","BTCUSD",1721833763764,0.149825,66745.0,66744.0,0.0604]
["bitfinex","BTCUSD",1721833763991,0.00172501,66748.0,66744.0,0.0604]
["bitfinex","BTCUSD",1721833764191,0.0015,66750.0,66745.0,0.08399618]
["bitfinex","BTCUSD",1721833764565,0.0015,66750.0,66749.0,0.081]
["bitfinex","BTCUSD",1721833764682,0.450937,66750.0,66749.0,0.081]
["bitfinex","BTCUSD",1721833764886,0.450937,66750.0,66749.0,0.09080852]
["bitfinex","BTCUSD",1721833764887,1.06496159,66750.0,66749.0,0.09080852]
["bitfinex","BTCUSD",1721833765092,1.06496159,66750.0,66749.0,0.081]
["bitfinex","BTCUSD",1721833766051,0.76533659,66750.0,66749.0,0.081]
["bitfinex","BTCUSD",1721833766335,0.76533659,66750.0,66749.0,0.082]
["bitfinex","BTCUSD",1721833767394,1.06630523,66750.0,66749.0,0.082]
["bitfinex","BTCUSD",1721833767606,0.76668023,66750.0,66749.0,0.081]
["bitfinex","BTCUSD",1721833767814,0.75228701,66750.0,66749.0,0.081]
["bitfinex","BTCUSD",1721833768270,0.76668006,66750.0,66749.0,0.08]
["bitfinex","BTCUSD",1721833768485,0.75228701,66750.0,66749.0,0.08]
["bitfinex","BTCUSD",1721833768719,0.75228701,66750.0,66749.0,0.081]
["bitfinex","BTCUSD",1721833769023,0.76653963,66750.0,66749.0,0.084]
["bitfinex","BTCUSD",1721833769254,0.76653963,66750.0,66749.0,0.081]
["bitfinex","BTCUSD",1721833769387,0.76653963,66750.0,66749.0,0.085]
["bitfinex","BTCUSD",1721833770263,0.46691463,66750.0,66749.0,0.085]
["bitfinex","BTCUSD",1721833770480,0.46518962,66750.0,66749.0,0.085]
["bitfinex","BTCUSD",1721833770654,0.46691463,66750.0,66749.0,0.085]
["bitfinex","BTCUSD",1721833770863,0.16728963,66750.0,66749.0,0.085]
["bitfinex","BTCUSD",1721833771260,0.01747763,66750.0,66749.0,0.085]
["bitfinex","BTCUSD",1721833771479,0.01747763,66750.0,66749.0,0.09480852]
["bitfinex","BTCUSD",1721833771480,0.0015,66750.0,66749.0,0.09480852]
["bitfinex","BTCUSD",1721833771706,0.0015,66750.0,66749.0,0.15800852]
["bitfinex","BTCUSD",1721833771912,0.16555146,66750.0,66749.0,0.15800852]
["bitfinex","BTCUSD",1721833772129,0.01573946,66750.0,66749.0,0.15800852]
["bitfinex","BTCUSD",1721833774801,0.0015,66750.0,66749.0,0.15800852]
["bitfinex","BTCUSD",1721833775002,0.01548776,66750.0,66749.0,0.15800852]
["bitfinex","BTCUSD",1721833775411,0.01548776,66750.0,66749.0,0.95535551]
["bitfinex","BTCUSD",1721833775623,0.0015,66750.0,66749.0,1.35698451]
["bitfinex","BTCUSD",1721833775834,0.0015,66750.0,66749.0,1.05535551]
["bitfinex","BTCUSD",1721833776038,0.0015,66750.0,66749.0,0.70745152]
["bitfinex","BTCUSD",1721833776251,0.0015,66750.0,66749.0,0.30782252]
["bitfinex","BTCUSD",1721833776456,0.0015,66750.0,66749.0,0.60645152]
["bitfinex","BTCUSD",1721833776877,0.0025,66750.0,66749.0,0.60645152]
["bitfinex","BTCUSD",1721833777083,0.0025,66750.0,66749.0,0.15700852]
["bitfinex","BTCUSD",1721833777533,0.0025,66750.0,66749.0,0.15300852]
["bitfinex","BTCUSD",1721833777947,0.0025,66750.0,66749.0,0.16200852]
["bitfinex","BTCUSD",1721833777948,0.0035,66750.0,66749.0,0.16200852]
["bitfinex","BTCUSD",1721833778168,0.0025,66750.0,66749.0,0.30282252]
["bitfinex","BTCUSD",1721833778372,0.0025,66750.0,66749.0,0.60245152]
["bitfinex","BTCUSD",1721833778585,0.0025,66750.0,66749.0,0.61145152]
["bitfinex","BTCUSD",1721833778808,0.0035,66750.0,66749.0,1.05935551]
["bitfinex","BTCUSD",1721833779023,0.0025,66750.0,66749.0,1.05935551]
["bitfinex","BTCUSD",1721833779235,0.0015,66750.0,66749.0,1.05235551]
["bitfinex","BTCUSD",1721833779410,0.0025,66750.0,66749.0,1.05535551]
["bitfinex","BTCUSD",1721833779641,0.0025,66750.0,66749.0,0.95708052]
["bitfinex","BTCUSD",1721833779872,0.0035,66750.0,66749.0,0.97008052]
["bitfinex","BTCUSD",1721833780090,0.0025,66750.0,66749.0,0.96508052]
["bitfinex","BTCUSD",1721833780300,0.0025,66750.0,66749.0,1.06335551]
["bitfinex","BTCUSD",1721833780518,0.0025,66750.0,66749.0,0.96508052]
["bitfinex","BTCUSD",1721833780954,0.0025,66750.0,66749.0,0.97008052]
["bitfinex","BTCUSD",1721833780955,0.0035,66750.0,66749.0,0.97008052]
["bitfinex","BTCUSD",1721833781168,0.0035,66750.0,66749.0,0.67045152]
["bitfinex","BTCUSD",1721833781652,0.0035,66750.0,66749.0,0.17100852]
["bitfinex","BTCUSD",1721833781870,0.0025,66750.0,66749.0,0.15800852]
["bitfinex","BTCUSD",1721833782104,0.15403701,66750.0,66749.0,0.15800852]
["bitfinex","BTCUSD",1721833782308,0.16787974,66750.0,66749.0,0.15800852]
["bitfinex","BTCUSD",1721833782516,0.46750474,66750.0,66749.0,0.15800852]
["bitfinex","BTCUSD",1721833782697,0.16787974,66750.0,66749.0,0.15800852]
["bitfinex","BTCUSD",1721833782941,0.16887974,66750.0,66749.0,0.16700852]
["bitfinex","BTCUSD",1721833783148,0.16887974,66750.0,66749.0,0.1572]
["bitfinex","BTCUSD",1721833783149,0.01734273,66750.0,66749.0,0.1572]
["bitfinex","BTCUSD",1721833783323,0.01634273,66750.0,66749.0,0.1482]
["bitfinex","BTCUSD",1721833783555,0.01634273,66750.0,66749.0,0.15800852]
["bitfinex","BTCUSD",1721833783773,0.16615473,66750.0,66749.0,0.16200852]
["bitfinex","BTCUSD",1721833783977,0.84225953,66750.0,66749.0,0.01880852]
["bitfinex","BTCUSD",1721833784233,0.84325953,66750.0,66749.0,0.012]
["bitfinex","BTCUSD",1721833784450,0.8294168,66750.0,66749.0,0.012]
["bitfinex","BTCUSD",1721833784660,0.8294168,66750.0,66749.0,0.088]
["bitfinex","BTCUSD",1721833784661,0.01793229,66750.0,66749.0,0.088]
["bitfinex","BTCUSD",1721833784864,0.01793229,66750.0,66749.0,0.085]
["bitfinex","BTCUSD",1721833784865,0.01693229,66750.0,66749.0,0.085]
["bitfinex","BTCUSD",1721833785065,0.01693229,66750.0,66749.0,0.08580852]
["bitfinex","BTCUSD",1721833785066,0.01593229,66750.0,66749.0,0.08580852]
["bitfinex","BTCUSD",1721833785705,0.01793229,66750.0,66749.0,0.09780852]
["bitfinex","BTCUSD",1721833786100,0.01693229,66750.0,66749.0,0.08880852]
["bitfinex","BTCUSD",1721833786237,0.01793229,66750.0,66749.0,0.09780852]
["bitfinex","BTCUSD",1721833787168,0.01793229,66750.0,66749.0,0.15930852]
["bitfinex","BTCUSD",1721833787379,0.01793229,66750.0,66749.0,0.95665551]
["bitfinex","BTCUSD",1721833787616,0.01822886,66750.0,66749.0,0.95665551]
["bitfinex","BTCUSD",1721833788224,0.0035,66750.0,66749.0,1.05665551]
["bitfinex","BTCUSD",1721833788490,0.0035,66750.0,66749.0,1.05865551]
["bitfinex","BTCUSD",1721833789816,0.0035,66750.0,66749.0,1.05665551]
["bitfinex","BTCUSD",1721833790728,0.0035,66750.0,66749.0,1.35828451]
["bitfinex","BTCUSD",1721833794584,0.0015,66750.0,66749.0,1.34628451]
["bitfinex","BTCUSD",1721833795006,0.0025,66750.0,66749.0,1.36028451]
["bitfinex","BTCUSD",1721833795220,0.0025,66750.0,66749.0,1.36828451]
["bitfinex","BTCUSD",1721833795221,0.0035,66750.0,66749.0,1.36828451]
["bitfinex","BTCUSD",1721833797608,0.0035,66750.0,66749.0,1.36628451]
["bitfinex","BTCUSD",1721833798012,0.0035,66750.0,66749.0,1.26800952]
["bitfinex","BTCUSD",1721833798249,0.0035,66750.0,66749.0,1.36628451]
["bitfinex","BTCUSD",1721833798571,0.0035,66750.0,66749.0,1.36720851]
["bitfinex","BTCUSD",1721833798776,0.00434,66750.0,66749.0,1.36720851]
["bitfinex","BTCUSD",1721833800051,0.00434,66750.0,66749.0,1.36920851]
["bitfinex","BTCUSD",1721833800415,0.00434,66750.0,66749.0,0.96930452]
["bitfinex","BTCUSD",1721833800623,0.00434,66750.0,66749.0,1.06757951]
["bitfinex","BTCUSD",1721833801025,0.00434,66750.0,66749.0,0.96930452]
["bitfinex","BTCUSD",1721833801231,0.00434,66750.0,66749.0,1.06757951]
["bitfinex","BTCUSD",1721833801634,0.00434,66750.0,66749.0,1.06957951]
["bitfinex","BTCUSD",1721833802360,0.00434,66750.0,66749.0,1.06757951]
["bitfinex","BTCUSD",1721833802739,0.00434,66750.0,66749.0,0.91930452]
["bitfinex","BTCUSD",1721833802947,0.00434,66750.0,66749.0,0.17023252]
["bitfinex","BTCUSD",1721833803172,0.17096499,66750.0,66749.0,0.03273252]
["bitfinex","BTCUSD",1721833803579,0.47058999,66750.0,66749.0,0.022924]
["bitfinex","BTCUSD",1721833803779,0.77021499,66750.0,66749.0,0.022924]
["bitfinex","BTCUSD",1721833804225,1.06983999,66750.0,66749.0,0.022924]
["bitfinex","BTCUSD",1721833804429,0.76921499,66750.0,66749.0,0.008924]
["bitfinex","BTCUSD",1721833805027,0.76821499,66750.0,66749.0,0.000924]
["bitfinex","BTCUSD",1721833805226,0.88064498,66750.0,66749.0,0.014924]
["bitfinex","BTCUSD",1721833805451,0.77021499,66750.0,66749.0,0.028924]
["bitfinex","BTCUSD",1721833805652,0.01842798,66750.0,66749.0,0.014924]
["bitfinex","BTCUSD",1721833805828,0.01842798,66750.0,66749.0,0.51264199]
["bitfinex","BTCUSD",1721833806031,0.00334,66750.0,66749.0,0.02873252]
["bitfinex","BTCUSD",1721833806336,0.01803931,66750.0,66749.0,0.02873252]
["bitfinex","BTCUSD",1721833806753,0.01803931,66750.0,66749.0,0.02473252]
["bitfinex","BTCUSD",1721833807086,0.01703931,66750.0,66749.0,0.01073252]
["bitfinex","BTCUSD",1721833807502,0.01876432,66750.0,66749.0,0.01373252]
["bitfinex","BTCUSD",1721833807907,0.01876432,66750.0,66749.0,0.01073252]
["bitfinex","BTCUSD",1721833808347,0.17057632,66750.0,66749.0,0.03773252]
["bitfinex","BTCUSD",1721833808548,0.47020132,66750.0,66749.0,0.03773252]
["bitfinex","BTCUSD",1721833808739,0.47020132,66750.0,66749.0,0.027924]
["bitfinex","BTCUSD",1721833809106,0.17057632,66750.0,66749.0,0.027924]
["bitfinex","BTCUSD",1721833809334,0.16636277,66750.0,66749.0,0.027924]
["bitfinex","BTCUSD",1721833809957,0.01655077,66750.0,66749.0,0.027924]
["bitfinex","BTCUSD",1721833810399,0.01655077,66750.0,66749.0,0.03773252]
["bitfinex","BTCUSD",1721833811004,0.01655077,66750.0,66749.0,0.32434652]
["bitfinex","BTCUSD",1721833811429,0.01655077,66750.0,66749.0,0.17453252]
["bitfinex","BTCUSD",1721833812380,0.16636277,66750.0,66749.0,0.03773252]
["bitfinex","BTCUSD",1721833812576,0.154152,66750.0,66749.0,0.03773252]
["bitfinex","BTCUSD",1721833812788,0.0161727,66750.0,66749.0,0.03773252]
["bitfinex","BTCUSD",1721833812995,0.01617299,66750.0,66749.0,0.027924]
["bitfinex","BTCUSD",1721833813200,0.01617299,66750.0,66749.0,0.03773252]
["bitfinex","BTCUSD",1721833814051,0.16598499,66750.0,66749.0,0.03773252]
["bitfinex","BTCUSD",1721833814256,0.16598499,66750.0,66749.0,0.027924]
["bitfinex","BTCUSD",1721833814486,0.16771,66750.0,66749.0,0.027924]
["bitfinex","BTCUSD",1721833814675,0.27926624,66750.0,66749.0,0.027924]
["bitfinex","BTCUSD",1721833814901,0.16771,66750.0,66749.0,0.03773252]
["bitfinex","BTCUSD",1721833815102,0.27754123,66750.0,66749.0,0.027924]
["bitfinex","BTCUSD",1721833815303,0.27754123,66750.0,66749.0,0.03773252]
["bitfinex","BTCUSD",1721833815650,0.26570824,66750.0,66749.0,0.03773252]
["bitfinex","BTCUSD",1721833815825,0.27723158,66750.0,66749.0,0.03773252]
["bitfinex","BTCUSD",1721833816067,0.27723158,66750.0,66749.0,0.027924]
["bitfinex","BTCUSD",1721833816476,0.27895659,66750.0,66749.0,0.027924]
["bitfinex","BTCUSD",1721833817087,0.57858159,66750.0,66749.0,0.027924]
["bitfinex","BTCUSD",1721833817295,0.76664529,66750.0,66749.0,0.027924]
["bitfinex","BTCUSD",1721833817405,0.82714529,66750.0,66749.0,0.027924]
["bitfinex","BTCUSD",1721833821279,0.16567028,66750.0,66749.0,0.027924]
["bitfinex","BTCUSD",1721833821507,0.01585828,66750.0,66749.0,0.03770342]
["bitfinex","BTCUSD",1721833821940,0.01585828,66750.0,66749.0,0.53389241]
["bitfinex","BTCUSD",1721833822081,0.01585828,66750.0,66749.0,0.54851742]
["bitfinex","BTCUSD",1721833822299,0.01591924,66750.0,66749.0,0.54851742]
["bitfinex","BTCUSD",1721833822503,0.01591924,66750.0,66749.0,0.39870342]
["bitfinex","BTCUSD",1721833822727,0.01591924,66750.0,66749.0,0.89642141]
["bitfinex","BTCUSD",1721833822928,0.01591924,66750.0,66749.0,1.19605041]
["bitfinex","BTCUSD",1721833823149,0.00434,66750.0,66749.0,1.59567941]
["bitfinex","BTCUSD",1721833823310,0.00434,66750.0,66749.0,1.29605041]
["bitfinex","BTCUSD",1721833823891,0.00334,66750.0,66749.0,1.28205041]
["bitfinex","BTCUSD",1721833824507,0.00334,66750.0,66749.0,1.28405041]
["bitfinex","BTCUSD",1721833824962,0.00434,66750.0,66749.0,1.29805041]
["bitfinex","BTCUSD",1721833825380,0.00334,66750.0,66749.0,1.28505041]
["bitfinex","BTCUSD",1721833826104,0.00334,66750.0,66749.0,1.29905041]
["bitfinex","BTCUSD",1721833826651,0.00334,66750.0,66749.0,1.19877542]
["bitfinex","BTCUSD",1721833827025,0.00334,66750.0,66749.0,0.84914642]
["bitfinex","BTCUSD",1721833828040,0.00334,66750.0,66749.0,0.39970342]
["bitfinex","BTCUSD",1721833828250,0.00506501,66750.0,66749.0,0.18150342]
["bitfinex","BTCUSD",1721833828467,0.16641477,66750.0,66749.0,0.03870342]
["bitfinex","BTCUSD",1721833828690,0.15487701,66750.0,66749.0,0.03870342]
["bitfinex","BTCUSD",1721833828905,0.16641477,66750.0,66749.0,0.03870342]
["bitfinex","BTCUSD",1721833829107,0.01677546,66750.0,66749.0,0.028924]
["bitfinex","BTCUSD",1721833829303,0.01505045,66750.0,66749.0,0.028924]
["bitfinex","BTCUSD",1721833829536,0.01505045,66750.0,66749.0,0.03870342]
["bitfinex","BTCUSD",1721833829537,0.12659842,66750.0,66749.0,0.03870342]
["bitfinex","BTCUSD",1721833830821,0.27641042,66750.0,66749.0,0.03870342]
["bitfinex","BTCUSD",1721833831021,0.27641042,66750.0,66749.0,0.028924]
["bitfinex","BTCUSD",1721833831022,0.57776043,66750.0,66749.0,0.028924]
["bitfinex","BTCUSD",1721833831830,0.82863746,66750.0,66749.0,0.028924]
["bitfinex","BTCUSD",1721833831999,0.81692701,66750.0,66749.0,0.028924]
["bitfinex","BTCUSD",1721833832199,0.8289618,66750.0,66749.0,0.028924]
["bitfinex","BTCUSD",1721833832398,0.8289628,66750.0,66749.0,0.028924]
["bitfinex","BTCUSD",1721833833120,0.8279628,66750.0,66749.0,0.000924]
["bitfinex","BTCUSD",1721833833544,0.8279628,66750.0,66749.0,0.028924]
["bitfinex","BTCUSD",1721833834924,0.82820389,66750.0,66749.0,0.028924]
["bitfinex","BTCUSD",1721833835323,1.12783004,66750.0,66749.0,0.028924]
["bitfinex","BTCUSD",1721833835525,1.30967766,66750.0,66749.0,0.028924]
["bitfinex","BTCUSD",1721833835883,1.17581208,66750.0,66749.0,0.028924]
["bitfinex","BTCUSD",1721833836281,1.30966021,66750.0,66749.0,0.028924]
["bitfinex","BTCUSD",1721833836505,1.30966021,66750.0,66749.0,0.014924]
["bitfinex","BTCUSD",1721833836735,0.59962417,66750.0,66749.0,0.000924]
["bitfinex","BTCUSD",1721833836932,0.65852832,66750.0,66749.0,0.005924]
["bitfinex","BTCUSD",1721833837196,0.65852832,66750.0,66749.0,0.008924]
["bitfinex","BTCUSD",1721833837197,1.39162245,66750.0,66749.0,0.008924]
["bitfinex","BTCUSD",1721833837526,1.25777832,66750.0,66749.0,0.003924]
["bitfinex","BTCUSD",1721833837730,0.95815332,66750.0,66749.0,0.003924]
["bitfinex","BTCUSD",1721833838264,0.95815332,66750.0,66749.0,0.006924]
["bitfinex","BTCUSD",1721833838471,1.21156182,66750.0,66749.0,0.006924]
["bitfinex","BTCUSD",1721833838670,1.26129263,66750.0,66749.0,0.006924]
["bitfinex","BTCUSD",1721833838876,0.96166763,66750.0,66749.0,0.006924]
["bitfinex","BTCUSD",1721833839156,0.96166763,66750.0,66749.0,0.003924]
["bitfinex","BTCUSD",1721833839357,1.26129263,66750.0,66749.0,0.003924]
["bitfinex","BTCUSD",1721833839494,0.96166763,66750.0,66749.0,0.003924]
["bitfinex","BTCUSD",1721833839700,0.96166763,66750.0,66749.0,0.005924]
["bitfinex","BTCUSD",1721833840350,0.96166763,66750.0,66749.0,0.003924]
["bitfinex","BTCUSD",1721833840351,0.16798682,66750.0,66749.0,0.003924]
["bitfinex","BTCUSD",1721833840553,0.46761182,66750.0,66749.0,0.003924]
["bitfinex","BTCUSD",1721833840723,0.46761182,66750.0,66749.0,0.005924]
["bitfinex","BTCUSD",1721833841125,0.76723682,66750.0,66749.0,0.005924]
["bitfinex","BTCUSD",1721833841792,0.00234,66750.0,66749.0,0.002924]
["bitfinex","BTCUSD",1721833842012,0.01594888,66750.0,66749.0,0.002924]
["bitfinex","BTCUSD",1721833842238,0.15387701,66750.0,66749.0,0.005924]
["bitfinex","BTCUSD",1721833842459,0.46710892,66750.0,66749.0,0.01194502]
["bitfinex","BTCUSD",1721833842669,0.46710892,66750.0,66749.0,0.00894502]
["bitfinex","BTCUSD",1721833842831,0.46710892,66750.0,66749.0,0.01194502]
["bitfinex","BTCUSD",1721833843233,0.16748392,66750.0,66749.0,0.01494502]
["bitfinex","BTCUSD",1721833843405,0.01767192,66750.0,66749.0,0.01494502]
["bitfinex","BTCUSD",1721833843611,0.01594691,66750.0,66749.0,0.008924]
["bitfinex","BTCUSD",1721833843813,0.01594691,66750.0,66749.0,0.01494502]
["bitfinex","BTCUSD",1721833844433,0.01594691,66750.0,66749.0,0.46438802]
["bitfinex","BTCUSD",1721833844741,0.01684245,66750.0,66749.0,0.68258802]
["bitfinex","BTCUSD",1721833844962,0.01684245,66750.0,66749.0,0.82138802]
["bitfinex","BTCUSD",1721833845187,0.01684245,66750.0,66749.0,1.16929201]
["bitfinex","BTCUSD",1721833845188,0.01683728,66750.0,66749.0,1.16929201]
["bitfinex","BTCUSD",1721833845788,0.01683728,66750.0,66749.0,0.82138802]
["bitfinex","BTCUSD",1721833846214,0.01683728,66750.0,66749.0,0.14874502]
["bitfinex","BTCUSD",1721833846831,0.01683728,66750.0,66749.0,0.16074502]
["bitfinex","BTCUSD",1721833847032,0.01683728,66750.0,66749.0,0.16973791]
["bitfinex","BTCUSD",1721833847655,0.01683728,66750.0,66749.0,0.31955191]
["bitfinex","BTCUSD",1721833847857,0.01683728,66750.0,66749.0,0.31655191]
["bitfinex","BTCUSD",1721833848062,0.01683728,66750.0,66749.0,0.16673791]
["bitfinex","BTCUSD",1721833848273,0.00406501,66750.0,66749.0,0.11273791]
["bitfinex","BTCUSD",1721833848481,0.15387701,66750.0,66749.0,0.03693791]
["bitfinex","BTCUSD",1721833848685,0.16819925,66750.0,66749.0,0.03693791]
["bitfinex","BTCUSD",1721833848913,0.46782425,66750.0,66749.0,0.03693791]
["bitfinex","BTCUSD",1721833849124,0.46782425,66750.0,66749.0,0.03091689]
["bitfinex","BTCUSD",1721833850560,0.76744925,66750.0,66749.0,0.03091689]
["bitfinex","BTCUSD",1721833850771,0.76744925,66750.0,66749.0,0.021924]
["bitfinex","BTCUSD",1721833850978,0.90154873,66750.0,66749.0,0.021924]
["bitfinex","BTCUSD",1721833851601,1.19755201,66750.0,66749.0,0.021924]
["bitfinex","BTCUSD",1721833851815,1.34518485,66750.0,66749.0,0.021924]
["bitfinex","BTCUSD",1721833852021,1.26013997,66750.0,66749.0,0.021924]
["bitfinex","BTCUSD",1721833853099,1.36013997,66750.0,66749.0,0.021924]
["bitfinex","BTCUSD",1721833854768,1.73259269,66750.0,66749.0,0.021924]
["bitfinex","BTCUSD",1721833854977,1.83259269,66750.0,66749.0,0.021924]
["bitfinex","BTCUSD",1721833855397,2.13221769,66750.0,66749.0,0.021924]
["bitfinex","BTCUSD",1721833855604,1.83259269,66750.0,66749.0,0.021924]
["bitfinex","BTCUSD",1721833855778,1.83259269,66750.0,66749.0,0.012924]
["bitfinex","BTCUSD",1721833856184,1.83359269,66750.0,66749.0,0.000924]
["bitfinex","BTCUSD",1721833856387,1.88004441,66750.0,66749.0,0.000924]
["bitfinex","BTCUSD",1721833856604,2.17966941,66750.0,66749.0,0.000924]
["bitfinex","BTCUSD",1721833856778,1.83359269,66750.0,66749.0,0.000924]
["bitfinex","BTCUSD",1721833856985,1.83359269,66750.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833856986,1.90019901,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833857191,2.58630548,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833857394,2.68630548,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833857594,2.74752957,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833857794,2.70831181,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833858509,2.70831181,66742.0,66741.0,0.0050006]
["bitfinex","BTCUSD",1721833858687,2.87870681,66742.0,66741.0,0.0050006]
["bitfinex","BTCUSD",1721833858892,2.81270681,66742.0,66741.0,0.0050006]
["bitfinex","BTCUSD",1721833860341,2.81270681,66742.0,66741.0,0.0120006]
["bitfinex","BTCUSD",1721833860525,2.60831181,66742.0,66741.0,0.0120006]
["bitfinex","BTCUSD",1721833860732,2.5468898,66742.0,66741.0,0.0120006]
["bitfinex","BTCUSD",1721833860981,2.70814855,66742.0,66741.0,0.0120006]
["bitfinex","BTCUSD",1721833861178,3.0498428,66742.0,66741.0,0.0120006]
["bitfinex","BTCUSD",1721833861380,3.11109584,66742.0,66741.0,0.0120006]
["bitfinex","BTCUSD",1721833861767,3.26135541,66742.0,66741.0,0.0129246]
["bitfinex","BTCUSD",1721833862213,3.41935541,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833862406,3.21090241,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833862566,3.06064284,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833862765,3.01064284,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833863086,2.55298184,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833863439,2.55398184,66742.0,66741.0,0.0010006]
["bitfinex","BTCUSD",1721833863665,2.6050968,66742.0,66741.0,0.0010006]
["bitfinex","BTCUSD",1721833863816,2.45386858,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833864024,2.55386858,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833864239,2.50486858,66742.0,66741.0,0.0010006]
["bitfinex","BTCUSD",1721833864656,2.55386858,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833865257,2.66328251,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833865636,2.66328251,66742.0,66741.0,0.0010006]
["bitfinex","BTCUSD",1721833865637,2.37428251,66742.0,66741.0,0.0010006]
["bitfinex","BTCUSD",1721833865837,2.67428251,66742.0,66741.0,0.0010006]
["bitfinex","BTCUSD",1721833866037,2.37428251,66742.0,66741.0,0.0010006]
["bitfinex","BTCUSD",1721833866246,2.52413904,66742.0,66741.0,0.0010006]
["bitfinex","BTCUSD",1721833866858,2.5235085,66742.0,66741.0,0.0010006]
["bitfinex","BTCUSD",1721833867280,2.5315085,66742.0,66741.0,0.0020006]
["bitfinex","BTCUSD",1721833867481,2.4815085,66742.0,66741.0,0.0020006]
["bitfinex","BTCUSD",1721833867706,2.4585085,66742.0,66741.0,0.0020006]
["bitfinex","BTCUSD",1721833867932,2.59196551,66742.0,66741.0,0.0020006]
["bitfinex","BTCUSD",1721833868133,2.5919477,66742.0,66741.0,0.0020006]
["bitfinex","BTCUSD",1721833868338,2.4585085,66742.0,66741.0,0.0020006]
["bitfinex","BTCUSD",1721833868544,2.5919477,66742.0,66741.0,0.0020006]
["bitfinex","BTCUSD",1721833868962,2.74220727,66742.0,66741.0,0.0020006]
["bitfinex","BTCUSD",1721833869402,2.13411624,66742.0,66741.0,0.0020006]
["bitfinex","BTCUSD",1721833869612,1.2824406,66742.0,66741.0,0.0020006]
["bitfinex","BTCUSD",1721833869832,1.0824406,66742.0,66741.0,0.0020006]
["bitfinex","BTCUSD",1721833871359,1.2302263,66742.0,66741.0,0.0020006]
["bitfinex","BTCUSD",1721833871561,1.1824406,66742.0,66741.0,0.0020006]
["bitfinex","BTCUSD",1721833871856,1.23022738,66742.0,66741.0,0.0020006]
["bitfinex","BTCUSD",1721833872542,1.95527774,66742.0,66741.0,0.0020006]
["bitfinex","BTCUSD",1721833872748,2.09367774,66742.0,66741.0,0.0020006]
["bitfinex","BTCUSD",1721833873363,2.09290315,66742.0,66741.0,0.0020006]
["bitfinex","BTCUSD",1721833873806,2.09290519,66742.0,66741.0,0.0020006]
["bitfinex","BTCUSD",1721833875465,2.69912837,66742.0,66741.0,0.0020006]
["bitfinex","BTCUSD",1721833875679,2.69277319,66742.0,66741.0,0.0020006]
["bitfinex","BTCUSD",1721833876283,2.84390058,66742.0,66741.0,0.0020006]
["bitfinex","BTCUSD",1721833876484,2.69352715,66742.0,66741.0,0.0020006]
["bitfinex","BTCUSD",1721833876696,2.84388696,66742.0,66741.0,0.0020006]
["bitfinex","BTCUSD",1721833876896,3.14354796,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833877106,2.86598115,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833877308,3.01633511,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833877958,2.86598115,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833878983,3.56598115,66742.0,66741.0,6e-07]
["bitfinex","BTCUSD",1721833879201,2.73681401,66732.0,66731.0,6e-07]
["bitfinex","BTCUSD",1721833879406,3.32416892,66732.0,66731.0,6e-07]
["bitfinex","BTCUSD",1721833879823,3.32340959,66732.0,66731.0,6e-07]
["bitfinex","BTCUSD",1721833880035,3.18979838,66732.0,66731.0,6e-07]
["bitfinex","BTCUSD",1721833880245,3.34005795,66732.0,66731.0,6e-07]
["bitfinex","BTCUSD",1721833880664,3.34305795,66732.0,66731.0,6e-07]
["bitfinex","BTCUSD",1721833880869,3.34505795,66732.0,66731.0,6e-07]
["bitfinex","BTCUSD",1721833881081,4.04505795,66732.0,66731.0,6e-07]
["bitfinex","BTCUSD",1721833881294,4.04205795,66732.0,66731.0,6e-07]
["bitfinex","BTCUSD",1721833881505,4.04205795,66732.0,66721.0,6e-07]
["bitfinex","BTCUSD",1721833881506,2.74500601,66722.0,66721.0,6e-07]
["bitfinex","BTCUSD",1721833881715,2.88004758,66722.0,66721.0,6e-07]
["bitfinex","BTCUSD",1721833881918,2.98004758,66722.0,66721.0,6e-07]
["bitfinex","BTCUSD",1721833882124,3.00304758,66722.0,66721.0,6e-07]
["bitfinex","BTCUSD",1721833883010,2.9431358,66722.0,66721.0,6e-07]
["bitfinex","BTCUSD",1721833883220,3.01500718,66722.0,66721.0,6e-07]
["bitfinex","BTCUSD",1721833883429,3.01499293,66722.0,66721.0,6e-07]
["bitfinex","BTCUSD",1721833883645,1.82059093,66722.0,66721.0,6e-07]
["bitfinex","BTCUSD",1721833883847,2.10759093,66722.0,66721.0,6e-07]
["bitfinex","BTCUSD",1721833884055,1.43271014,66722.0,66721.0,6e-07]
["bitfinex","BTCUSD",1721833884320,1.43271014,66722.0,66721.0,0.0633006]
["bitfinex","BTCUSD",1721833884564,1.73271014,66722.0,66721.0,0.0633006]
["bitfinex","BTCUSD",1721833885346,1.73271014,66722.0,66721.0,6e-07]
["bitfinex","BTCUSD",1721833886088,0.23107114,66722.0,66721.0,0.1384006]
["bitfinex","BTCUSD",1721833886334,0.03320764,66722.0,66721.0,0.5880326]
["bitfinex","BTCUSD",1721833886581,0.021,66722.0,66721.0,0.5950444]
["bitfinex","BTCUSD",1721833886822,0.021,66722.0,66721.0,0.64331939]
["bitfinex","BTCUSD",1721833887067,0.011,66722.0,66721.0,0.64331939]
["bitfinex","BTCUSD",1721833887350,0.00172501,66741.0,66732.0,0.1384]
["bitfinex","BTCUSD",1721833887589,0.00172501,66741.0,66734.0,0.0784]
["bitfinex","BTCUSD",1721833887590,0.01134542,66740.0,66734.0,0.0784]
["bitfinex","BTCUSD",1721833887805,0.149837,66739.0,66735.0,0.06]
["bitfinex","BTCUSD",1721833888017,0.299657,66743.0,66735.0,0.06]
["bitfinex","BTCUSD",1721833888018,0.01134542,66738.0,66737.0,0.06]
["bitfinex","BTCUSD",1721833888232,0.14983,66743.0,66737.0,0.0793]
["bitfinex","BTCUSD",1721833888449,0.00172501,66739.0,66737.0,0.08627049]
["bitfinex","BTCUSD",1721833888679,0.16290657,66738.0,66737.0,0.08627049]
["bitfinex","BTCUSD",1721833888897,0.16290657,66738.0,66737.0,0.08527049]
["bitfinex","BTCUSD",1721833889115,0.16290657,66738.0,66737.0,0.0783]
["bitfinex","BTCUSD",1721833889326,0.0126016,66738.0,66737.0,0.0783]
["bitfinex","BTCUSD",1721833889760,0.00172501,66747.0,66737.0,0.0783]
["bitfinex","BTCUSD",1721833890001,0.00172501,66747.0,66736.0,0.19811799]
["bitfinex","BTCUSD",1721833890002,0.149827,66744.0,66736.0,0.19811799]
["bitfinex","BTCUSD",1721833890207,0.01087217,66743.0,66738.0,0.00696791]
["bitfinex","BTCUSD",1721833890418,0.01087217,66743.0,66737.0,0.15681149]
["bitfinex","BTCUSD",1721833890643,0.01087217,66743.0,66739.0,0.00696533]
["bitfinex","BTCUSD",1721833890848,0.001,66739.0,66738.0,0.00695432]
["bitfinex","BTCUSD",1721833891050,0.001,66739.0,66737.0,0.002]
["bitfinex","BTCUSD",1721833891288,0.00172501,66745.0,66738.0,0.0643]
["bitfinex","BTCUSD",1721833891492,0.1,66746.0,66738.0,0.0643]
["bitfinex","BTCUSD",1721833891493,0.01109876,66744.0,66738.0,0.0643]
["bitfinex","BTCUSD",1721833891694,0.07512979,66741.0,66738.0,0.0763]
["bitfinex","BTCUSD",1721833891906,0.0768548,66741.0,66739.0,0.0822]
["bitfinex","BTCUSD",1721833892116,0.01110117,66740.0,66739.0,0.0822]
["bitfinex","BTCUSD",1721833892287,0.01141596,66740.0,66739.0,0.0812]
["bitfinex","BTCUSD",1721833892502,0.16297597,66740.0,66739.0,0.0812]
["bitfinex","BTCUSD",1721833892783,0.76231597,66740.0,66739.0,0.0812]
["bitfinex","BTCUSD",1721833892918,0.76231922,66740.0,66739.0,0.0812]
["bitfinex","BTCUSD",1721833893124,1.06198922,66740.0,66739.0,0.0812]
["bitfinex","BTCUSD",1721833894129,1.06198922,66740.0,66739.0,0.082124]
["bitfinex","BTCUSD",1721833894536,1.06382922,66740.0,66739.0,0.095124]
["bitfinex","BTCUSD",1721833894757,1.06282922,66740.0,66739.0,0.082124]
["bitfinex","BTCUSD",1721833895159,1.06382922,66740.0,66739.0,0.008924]
["bitfinex","BTCUSD",1721833895359,1.82260892,66740.0,66739.0,0.008924]
["bitfinex","BTCUSD",1721833895561,1.70108001,66740.0,66739.0,0.005924]
["bitfinex","BTCUSD",1721833895765,1.76057416,66740.0,66739.0,0.005924]
["bitfinex","BTCUSD",1721833895916,2.30194416,66740.0,66739.0,0.005924]
["bitfinex","BTCUSD",1721833896131,2.17527416,66740.0,66739.0,0.005924]
["bitfinex","BTCUSD",1721833896351,2.15227416,66740.0,66739.0,0.005924]
["bitfinex","BTCUSD",1721833896566,2.01057416,66740.0,66739.0,0.005924]
["bitfinex","BTCUSD",1721833897186,2.01057416,66740.0,66739.0,0.008924]
["bitfinex","BTCUSD",1721833897824,2.01057416,66740.0,66739.0,0.000924]
["bitfinex","BTCUSD",1721833898225,2.02457416,66740.0,66739.0,0.000924]
["bitfinex","BTCUSD",1721833898625,2.01057416,66740.0,66739.0,0.000924]
["bitfinex","BTCUSD",1721833898825,2.01107025,66740.0,66739.0,0.000924]
["bitfinex","BTCUSD",1721833898975,2.01807025,66740.0,66739.0,0.000924]
["bitfinex","BTCUSD",1721833899175,2.16499927,66740.0,66739.0,0.001924]
["bitfinex","BTCUSD",1721833899459,2.15199927,66740.0,66739.0,0.000924]
["bitfinex","BTCUSD",1721833899839,1.55832927,66740.0,66739.0,0.001924]
["bitfinex","BTCUSD",1721833900040,1.42440025,66740.0,66739.0,0.001924]
["bitfinex","BTCUSD",1721833900249,1.22440025,66740.0,66739.0,0.068224]
["bitfinex","BTCUSD",1721833900484,1.4764913,66740.0,66739.0,0.068224]
["bitfinex","BTCUSD",1721833900714,1.4694913,66740.0,66739.0,0.068224]
["bitfinex","BTCUSD",1721833900948,0.7638213,66740.0,66739.0,0.144524]
["bitfinex","BTCUSD",1721833901176,0.7698213,66740.0,66739.0,0.144524]
["bitfinex","BTCUSD",1721833901397,0.7748213,66740.0,66739.0,0.144524]
["bitfinex","BTCUSD",1721833901602,0.4751513,66740.0,66739.0,0.144524]
["bitfinex","BTCUSD",1721833901808,0.4691513,66740.0,66739.0,0.144524]
["bitfinex","BTCUSD",1721833902037,0.455345,66740.0,66739.0,0.144524]
["bitfinex","BTCUSD",1721833902248,0.4675569,66740.0,66739.0,0.144524]
["bitfinex","BTCUSD",1721833902454,0.47196001,66740.0,66739.0,0.144524]
["bitfinex","BTCUSD",1721833902673,0.47496001,66740.0,66739.0,0.144524]
["bitfinex","BTCUSD",1721833902875,0.17029001,66740.0,66739.0,0.144524]
["bitfinex","BTCUSD",1721833903286,0.77135502,66740.0,66739.0,0.144524]
["bitfinex","BTCUSD",1721833903509,0.47168502,66740.0,66739.0,0.144524]
["bitfinex","BTCUSD",1721833903709,0.46668502,66740.0,66739.0,0.144524]
["bitfinex","BTCUSD",1721833904185,0.16701502,66740.0,66739.0,0.144524]
["bitfinex","BTCUSD",1721833904392,0.46496001,66740.0,66739.0,0.146524]
["bitfinex","BTCUSD",1721833904614,0.16529001,66740.0,66739.0,0.146524]
["bitfinex","BTCUSD",1721833904835,0.16529001,66740.0,66739.0,0.147524]
["bitfinex","BTCUSD",1721833905267,0.00384,66740.0,66739.0,0.15447574]
["bitfinex","BTCUSD",1721833905478,0.00384,66740.0,66739.0,0.30431274]
["bitfinex","BTCUSD",1721833905939,0.00384,66740.0,66739.0,0.37267574]
["bitfinex","BTCUSD",1721833906148,0.00384,66740.0,66739.0,0.97046173]
["bitfinex","BTCUSD",1721833906352,0.152153,66750.0,66745.0,0.1452]
["bitfinex","BTCUSD",1721833906557,0.152153,66750.0,66746.0,0.0787]
["bitfinex","BTCUSD",1721833906558,0.00234,66750.0,66746.0,0.0787]
["bitfinex","BTCUSD",1721833906778,0.00234,66750.0,66746.0,0.08563367]
["bitfinex","BTCUSD",1721833906779,0.15154401,66747.0,66746.0,0.08563367]
["bitfinex","BTCUSD",1721833906994,1.06144462,66747.0,66746.0,0.08563367]
["bitfinex","BTCUSD",1721833907422,1.06144462,66747.0,66746.0,0.0777]
["bitfinex","BTCUSD",1721833908288,0.01471162,66747.0,66746.0,0.0777]
["bitfinex","BTCUSD",1721833908504,0.46496732,66747.0,66746.0,0.0777]
["bitfinex","BTCUSD",1721833908932,0.46296732,66747.0,66746.0,0.0777]
["bitfinex","BTCUSD",1721833909133,0.15154401,66747.0,66746.0,0.0777]
["bitfinex","BTCUSD",1721833909359,0.1633281,66747.0,66746.0,0.0777]
["bitfinex","BTCUSD",1721833909564,0.01178409,66747.0,66746.0,0.0777]
["bitfinex","BTCUSD",1721833909797,0.00234,66750.0,66746.0,0.08463367]
["bitfinex","BTCUSD",1721833910213,0.00334,66750.0,66746.0,0.08463367]
["bitfinex","BTCUSD",1721833910446,0.00334,66750.0,66746.0,0.08963367]
["bitfinex","BTCUSD",1721833910447,0.001,66747.0,66746.0,0.08963367]
["bitfinex","BTCUSD",1721833910807,0.001,66747.0,66746.0,0.09663367]
["bitfinex","BTCUSD",1721833911013,0.001,66747.0,66746.0,0.16093367]
["bitfinex","BTCUSD",1721833911216,0.001,66747.0,66746.0,0.16593367]
["bitfinex","BTCUSD",1721833911831,0.45218201,66747.0,66746.0,0.16593367]
["bitfinex","BTCUSD",1721833912211,0.76298129,66747.0,66746.0,0.159]
["bitfinex","BTCUSD",1721833912416,1.06261929,66747.0,66746.0,0.0947]
["bitfinex","BTCUSD",1721833912623,1.06161929,66747.0,66746.0,0.0827]
["bitfinex","BTCUSD",1721833912832,1.06161929,66747.0,66746.0,0.0777]
["bitfinex","BTCUSD",1721833913047,1.05048901,66745.0,66744.0,0.07324842]
["bitfinex","BTCUSD",1721833913247,1.05048901,66745.0,66741.0,0.0776]
["bitfinex","BTCUSD",1721833913248,0.45121601,66742.0,66741.0,0.0776]
["bitfinex","BTCUSD",1721833913506,0.76203829,66742.0,66741.0,0.08454658]
["bitfinex","BTCUSD",1721833913908,1.06169929,66742.0,66741.0,0.0776]
["bitfinex","BTCUSD",1721833914487,1.06269929,66742.0,66741.0,0.0846]
["bitfinex","BTCUSD",1721833914917,1.06269929,66742.0,66741.0,0.007]
["bitfinex","BTCUSD",1721833914918,1.06313834,66742.0,66741.0,0.007]
["bitfinex","BTCUSD",1721833915134,0.76347734,66742.0,66741.0,0.007]
["bitfinex","BTCUSD",1721833915678,0.75090001,66740.0,66739.0,0.000924]
["bitfinex","BTCUSD",1721833915884,0.76250034,66740.0,66739.0,0.000924]
["bitfinex","BTCUSD",1721833916494,0.01160033,66740.0,66739.0,0.148024]
["bitfinex","BTCUSD",1721833916944,0.01160033,66741.0,66739.0,0.15497574]
["bitfinex","BTCUSD",1721833917158,0.149826,66744.0,66741.0,0.065]
["bitfinex","BTCUSD",1721833917389,0.01168109,66743.0,66741.0,0.064]
["bitfinex","BTCUSD",1721833917569,0.16150909,66743.0,66742.0,0.00694399]
["bitfinex","BTCUSD",1721833917942,0.01168109,66743.0,66742.0,0.00694399]
["bitfinex","BTCUSD",1721833918166,0.001,66747.0,66744.0,0.0811]
["bitfinex","BTCUSD",1721833918363,0.01114585,66746.0,66744.0,0.0811]
["bitfinex","BTCUSD",1721833918572,0.01114585,66746.0,66745.0,0.00693625]
["bitfinex","BTCUSD",1721833918811,0.01114585,66748.0,66745.0,0.00693625]
["bitfinex","BTCUSD",1721833918929,0.01114585,66747.0,66745.0,0.13703625]
["bitfinex","BTCUSD",1721833919321,0.00234,66750.0,66745.0,0.20665667]
["bitfinex","BTCUSD",1721833919532,0.00234,66750.0,66746.0,0.14982]
["bitfinex","BTCUSD",1721833919742,0.00234,66750.0,66747.0,0.0811]
["bitfinex","BTCUSD",1721833919955,0.00234,66750.0,66747.0,0.08793109]
["bitfinex","BTCUSD",1721833920173,0.00234,66750.0,66747.0,0.23674909]
["bitfinex","BTCUSD",1721833920619,0.00334,66750.0,66748.0,0.11377499]
["bitfinex","BTCUSD",1721833920849,0.00334,66750.0,66749.0,0.43650975]
["bitfinex","BTCUSD",1721833921044,0.00234,66750.0,66749.0,0.48861492]
["bitfinex","BTCUSD",1721833921251,0.00234,66750.0,66749.0,0.73996893]
["bitfinex","BTCUSD",1721833921870,0.00234,66750.0,66749.0,0.78724392]
["bitfinex","BTCUSD",1721833922299,0.00234,66750.0,66749.0,1.18687292]
["bitfinex","BTCUSD",1721833922513,0.00234,66750.0,66749.0,0.48933993]
["bitfinex","BTCUSD",1721833922726,0.45350201,66750.0,66749.0,0.07232593]
["bitfinex","BTCUSD",1721833922957,0.76586755,66750.0,66749.0,0.08632593]
["bitfinex","BTCUSD",1721833923226,0.76586755,66750.0,66749.0,0.10032593]
["bitfinex","BTCUSD",1721833923439,0.76486755,66750.0,66749.0,0.0655]
["bitfinex","BTCUSD",1721833923677,0.76486755,66750.0,66749.0,0.08632593]
["bitfinex","BTCUSD",1721833923901,0.7663266,66750.0,66749.0,0.08632593]
["bitfinex","BTCUSD",1721833924108,0.7663266,66750.0,66749.0,0.02082593]
["bitfinex","BTCUSD",1721833924109,1.0659516,66750.0,66749.0,0.02082593]
["bitfinex","BTCUSD",1721833924322,1.0659516,66750.0,66749.0,0.03482593]
["bitfinex","BTCUSD",1721833924745,0.01553959,66750.0,66749.0,0.03482593]
["bitfinex","BTCUSD",1721833924986,0.00334,66750.0,66749.0,0.37503993]
["bitfinex","BTCUSD",1721833925198,0.00334,66750.0,66749.0,0.22522593]
["bitfinex","BTCUSD",1721833925625,0.00334,66750.0,66749.0,0.37503993]
["bitfinex","BTCUSD",1721833926267,0.00334,66750.0,66749.0,0.67466893]
["bitfinex","BTCUSD",1721833926490,0.00334,66750.0,66749.0,0.77294392]
["bitfinex","BTCUSD",1721833926948,0.00234,66750.0,66749.0,1.05857292]
["bitfinex","BTCUSD",1721833927573,0.00334,66750.0,66749.0,1.07257292]
["bitfinex","BTCUSD",1721833929221,0.00334,66750.0,66749.0,0.97429793]
["bitfinex","BTCUSD",1721833929474,0.00334,66750.0,66749.0,1.07257292]
["bitfinex","BTCUSD",1721833932196,0.00334,66750.0,66749.0,1.37420192]
["bitfinex","BTCUSD",1721833933456,0.00234,66750.0,66749.0,1.36020192]
["bitfinex","BTCUSD",1721833934092,0.001,66750.0,66749.0,1.67383092]
["bitfinex","BTCUSD",1721833934340,0.00172501,66772.0,66764.0,0.05]
["bitfinex","BTCUSD",1721833934621,0.37463579,66777.0,66762.0,0.143]
["bitfinex","BTCUSD",1721833934622,0.00172501,66766.0,66762.0,0.143]
["bitfinex","BTCUSD",1721833934857,0.2266378,66763.0,66762.0,0.0778]
["bitfinex","BTCUSD",1721833935066,0.52447979,66763.0,66762.0,0.0778]
["bitfinex","BTCUSD",1721833935247,0.22491279,66763.0,66762.0,0.0778]
["bitfinex","BTCUSD",1721833935482,0.07512979,66763.0,66762.0,0.0778]
["bitfinex","BTCUSD",1721833936566,0.0768548,66770.0,66762.0,0.0778]
["bitfinex","BTCUSD",1721833936801,0.149773,66768.0,66762.0,0.227585]
["bitfinex","BTCUSD",1721833937019,0.01142698,66767.0,66762.0,0.227585]
["bitfinex","BTCUSD",1721833937226,0.01142698,66767.0,66762.0,0.0778]
["bitfinex","BTCUSD",1721833937437,0.149766,66771.0,66765.0,0.0778]
["bitfinex","BTCUSD",1721833937650,0.01163405,66770.0,66766.0,0.149776]
["bitfinex","BTCUSD",1721833937867,0.15148901,66772.0,66766.0,0.149776]
["bitfinex","BTCUSD",1721833938080,0.00172501,66768.0,66765.0,0.0778]
["bitfinex","BTCUSD",1721833938283,0.01163634,66767.0,66766.0,0.149776]
["bitfinex","BTCUSD",1721833938508,0.07512979,66770.0,66768.0,0.149771]
["bitfinex","BTCUSD",1721833938731,0.01119354,66769.0,66765.0,0.0778]
["bitfinex","BTCUSD",1721833938959,0.01119354,66769.0,66766.0,0.149776]
["bitfinex","BTCUSD",1721833939197,0.01119354,66769.0,66765.0,0.0778]
["bitfinex","BTCUSD",1721833939609,0.01119354,66769.0,66765.0,0.232577]
["bitfinex","BTCUSD",1721833939826,0.07512979,66770.0,66766.0,0.149776]
["bitfinex","BTCUSD",1721833940034,0.299487,66781.0,66771.0,0.04827499]
["bitfinex","BTCUSD",1721833940243,0.299487,66781.0,66769.0,0.56601299]
["bitfinex","BTCUSD",1721833940244,0.01127934,66776.0,66769.0,0.56601299]
["bitfinex","BTCUSD",1721833940671,0.01127934,66776.0,66771.0,0.04827499]
["bitfinex","BTCUSD",1721833941131,0.01127934,66776.0,66769.0,0.2182]
["bitfinex","BTCUSD",1721833941132,0.07512979,66780.0,66773.0,0.04827499]
["bitfinex","BTCUSD",1721833941347,0.01123189,66779.0,66775.0,0.04827499]
["bitfinex","BTCUSD",1721833941566,0.06772501,66789.0,66778.0,0.0665]
["bitfinex","BTCUSD",1721833941567,0.149738,66783.0,66778.0,0.0665]
["bitfinex","BTCUSD",1721833941809,0.06176401,66789.0,66778.0,0.0665]
["bitfinex","BTCUSD",1721833941810,0.149736,66784.0,66778.0,0.11477499]
["bitfinex","BTCUSD",1721833942028,0.01300876,66783.0,66778.0,0.11477499]
["bitfinex","BTCUSD",1721833942273,0.060039,66789.0,66778.0,0.41427399]
["bitfinex","BTCUSD",1721833942470,0.01300671,66788.0,66778.0,0.26452299]
["bitfinex","BTCUSD",1721833942681,0.00172501,66782.0,66776.0,0.082]
["bitfinex","BTCUSD",1721833942904,0.00172501,66782.0,66771.0,0.014]
["bitfinex","BTCUSD",1721833942905,0.00172501,66774.0,66771.0,0.014]
["bitfinex","BTCUSD",1721833943121,0.07512979,66772.0,66771.0,0.014]
["bitfinex","BTCUSD",1721833943583,0.07512979,66772.0,66770.0,0.0821]
["bitfinex","BTCUSD",1721833943785,0.0641,66782.0,66771.0,0.149764]
["bitfinex","BTCUSD",1721833943786,0.299493,66780.0,66771.0,0.149764]
["bitfinex","BTCUSD",1721833944031,0.01356627,66779.0,66770.0,0.0821]
["bitfinex","BTCUSD",1721833944264,0.0768548,66783.0,66770.0,0.0821]
["bitfinex","BTCUSD",1721833944265,0.07512979,66776.0,66775.0,0.149756]
["bitfinex","BTCUSD",1721833944447,0.07512979,66783.0,66776.0,0.149754]
["bitfinex","BTCUSD",1721833944448,0.2265938,66783.0,66776.0,0.149754]
["bitfinex","BTCUSD",1721833944699,0.01356215,66782.0,66776.0,0.149753]
["bitfinex","BTCUSD",1721833944903,0.01356215,66782.0,66778.0,0.0797]
["bitfinex","BTCUSD",1721833945114,0.07512979,66783.0,66778.0,0.0797]
["bitfinex","BTCUSD",1721833945300,0.01348737,66782.0,66778.0,0.0797]
["bitfinex","BTCUSD",1721833945520,0.01348737,66782.0,66779.0,0.00673496]
["bitfinex","BTCUSD",1721833945727,0.01373319,66781.0,66779.0,0.00673496]
["bitfinex","BTCUSD",1721833945942,0.07512979,66783.0,66779.0,0.00673496]
["bitfinex","BTCUSD",1721833946152,0.01373353,66782.0,66779.0,0.00673496]
["bitfinex","BTCUSD",1721833947185,0.01373353,66782.0,66779.0,0.02073496]
["bitfinex","BTCUSD",1721833947611,0.00172501,66788.0,66779.0,0.02073496]
["bitfinex","BTCUSD",1721833947612,0.07596979,66790.0,66781.0,0.299486]
["bitfinex","BTCUSD",1721833947819,0.01378459,66789.0,66782.0,0.063]
["bitfinex","BTCUSD",1721833948028,0.16350959,66789.0,66783.0,0.149738]
["bitfinex","BTCUSD",1721833948233,0.16350959,66789.0,66782.0,0.06972723]
["bitfinex","BTCUSD",1721833948234,0.14973,66787.0,66782.0,0.06972723]
["bitfinex","BTCUSD",1721833948437,0.07596979,66790.0,66782.0,0.06972723]
["bitfinex","BTCUSD",1721833948438,0.0776948,66790.0,66784.0,0.00672207]
["bitfinex","BTCUSD",1721833948666,0.01378446,66789.0,66788.0,0.64155599]
["bitfinex","BTCUSD",1721833948875,0.01378446,66789.0,66785.0,0.002]
["bitfinex","BTCUSD",1721833948876,0.00844,66807.0,66795.0,0.04827499]
["bitfinex","BTCUSD",1721833949086,0.00844,66807.0,66790.0,0.0654]
["bitfinex","BTCUSD",1721833949087,0.00172501,66795.0,66790.0,0.0654]
["bitfinex","BTCUSD",1721833949305,0.300904,66800.0,66796.0,0.00669114]
["bitfinex","BTCUSD",1721833949306,0.01529851,66799.0,66796.0,0.00669114]
["bitfinex","BTCUSD",1721833949522,0.07512979,66797.0,66791.0,0.00670403]
["bitfinex","BTCUSD",1721833949730,0.0015,66800.0,66797.0,0.00668857]
["bitfinex","BTCUSD",1721833949947,0.0015,66800.0,66796.0,0.19798299]
["bitfinex","BTCUSD",1721833950159,0.0015,66800.0,66799.0,0.149702]
["bitfinex","BTCUSD",1721833950366,0.0015,66800.0,66799.0,0.45210069]
["bitfinex","BTCUSD",1721833950576,0.0015,66800.0,66799.0,0.66799041]
["bitfinex","BTCUSD",1721833950783,0.0015,66800.0,66799.0,0.08578341]
["bitfinex","BTCUSD",1721833951216,0.0015,66800.0,66799.0,0.23548541]
["bitfinex","BTCUSD",1721833951620,0.0015,66800.0,66799.0,0.53489041]
["bitfinex","BTCUSD",1721833951860,0.0015,66800.0,66799.0,0.08578341]
["bitfinex","BTCUSD",1721833952887,0.00322501,66800.0,66799.0,0.08578341]
["bitfinex","BTCUSD",1721833953098,0.0015,66800.0,66799.0,0.08578341]
["bitfinex","BTCUSD",1721833953597,0.0015,66800.0,66799.0,0.23548541]
["bitfinex","BTCUSD",1721833953803,0.0015,66800.0,66799.0,0.62189041]
["bitfinex","BTCUSD",1721833954218,0.0015,66800.0,66799.0,0.17278341]
["bitfinex","BTCUSD",1721833954643,0.0015,66800.0,66799.0,0.32248541]
["bitfinex","BTCUSD",1721833954880,0.0015,66800.0,66799.0,0.33648541]
["bitfinex","BTCUSD",1721833955080,0.0015,66800.0,66799.0,0.99879541]
["bitfinex","BTCUSD",1721833955284,0.0015,66800.0,66799.0,0.98479541]
["bitfinex","BTCUSD",1721833955731,0.0015,66800.0,66799.0,0.99366567]
["bitfinex","BTCUSD",1721833955935,0.0015,66800.0,66799.0,0.69426067]
["bitfinex","BTCUSD",1721833956159,0.0015,66800.0,66799.0,0.68026067]
["bitfinex","BTCUSD",1721833956361,0.0015,66800.0,66799.0,0.38085567]
["bitfinex","BTCUSD",1721833956568,0.0015,66800.0,66799.0,0.39485567]
["bitfinex","BTCUSD",1721833956781,0.0015,66800.0,66799.0,0.69426067]
["bitfinex","BTCUSD",1721833957074,0.0015,66800.0,66799.0,0.68026067]
["bitfinex","BTCUSD",1721833957288,0.0015,66800.0,66799.0,0.69426067]
["bitfinex","BTCUSD",1721833957505,0.0015,66800.0,66799.0,0.70826067]
["bitfinex","BTCUSD",1721833957720,0.0015,66800.0,66799.0,0.69426067]
["bitfinex","BTCUSD",1721833958122,0.0015,66800.0,66799.0,0.70826067]
["bitfinex","BTCUSD",1721833958538,0.0015,66800.0,66799.0,0.80653566]
["bitfinex","BTCUSD",1721833958996,0.0015,66800.0,66799.0,1.10594066]
["bitfinex","BTCUSD",1721833959427,0.0015,66800.0,66799.0,1.10794066]
["bitfinex","BTCUSD",1721833960136,0.0015,66800.0,66799.0,1.10594066]
["bitfinex","BTCUSD",1721833960349,0.0015,66800.0,66799.0,0.70826067]
["bitfinex","BTCUSD",1721833960588,0.00234,66800.0,66799.0,0.23115367]
["bitfinex","BTCUSD",1721833960807,0.45316601,66800.0,66799.0,0.01555367]
["bitfinex","BTCUSD",1721833961020,0.45316601,66800.0,66799.0,0.014]
["bitfinex","BTCUSD",1721833961021,0.91085396,66800.0,66799.0,0.014]
["bitfinex","BTCUSD",1721833961265,1.36025496,66800.0,66799.0,0.014]
["bitfinex","BTCUSD",1721833961475,1.90991553,66800.0,66799.0,0.014]
["bitfinex","BTCUSD",1721833961690,0.89355001,66780.0,66779.0,1.0]
["bitfinex","BTCUSD",1721833961894,0.98346675,66780.0,66779.0,1.0]
["bitfinex","BTCUSD",1721833962130,1.38408563,66780.0,66779.0,1.00670778]
["bitfinex","BTCUSD",1721833962345,1.73357563,66780.0,66779.0,1.0]
["bitfinex","BTCUSD",1721833962552,1.73357563,66780.0,66779.0,1.00670778]
["bitfinex","BTCUSD",1721833962553,1.73357953,66780.0,66779.0,1.00670778]
["bitfinex","BTCUSD",1721833962765,1.8838391,66780.0,66779.0,1.00670778]
["bitfinex","BTCUSD",1721833962981,2.33473375,66780.0,66779.0,1.00670778]
["bitfinex","BTCUSD",1721833963426,2.33473375,66780.0,66779.0,0.61720778]
["bitfinex","BTCUSD",1721833963427,2.27963375,66780.0,66779.0,0.61720778]
["bitfinex","BTCUSD",1721833963638,2.21463375,66780.0,66779.0,0.43370778]
["bitfinex","BTCUSD",1721833963860,2.21463375,66780.0,66750.0,0.000924]
["bitfinex","BTCUSD",1721833963861,1.05039501,66751.0,66750.0,0.000924]
["bitfinex","BTCUSD",1721833964065,1.06631474,66751.0,66750.0,0.000924]
["bitfinex","BTCUSD",1721833965115,1.35039501,66751.0,66750.0,0.000924]
["bitfinex","BTCUSD",1721833965307,1.35039501,66751.0,66750.0,0.011924]
["bitfinex","BTCUSD",1721833965308,1.05039501,66751.0,66750.0,0.011924]
["bitfinex","BTCUSD",1721833965506,1.05139501,66751.0,66750.0,0.011924]
["bitfinex","BTCUSD",1721833966255,1.05039501,66751.0,66750.0,0.000924]
["bitfinex","BTCUSD",1721833966678,1.05039501,66751.0,66750.0,0.008924]
["bitfinex","BTCUSD",1721833967504,0.75077501,66751.0,66750.0,0.008924]
["bitfinex","BTCUSD",1721833968347,0.75177501,66751.0,66750.0,0.008924]
["bitfinex","BTCUSD",1721833968996,0.001,66751.0,66750.0,0.146824]
["bitfinex","BTCUSD",1721833969201,0.001,66751.0,66750.0,0.23153947]
["bitfinex","BTCUSD",1721833969409,0.00172501,66760.0,66756.0,0.149799]
["bitfinex","BTCUSD",1721833969670,0.00172501,66761.0,66751.0,0.05]
["bitfinex","BTCUSD",1721833969911,0.45077872,66771.0,66757.0,0.00879154]
["bitfinex","BTCUSD",1721833969912,0.00172501,66760.0,66757.0,0.00879154]
["bitfinex","BTCUSD",1721833970136,0.00172501,66760.0,66758.0,0.00878786]
["bitfinex","BTCUSD",1721833970350,0.15151701,66760.0,66753.0,0.149804]
["bitfinex","BTCUSD",1721833970558,0.15151701,66760.0,66759.0,0.00878417]
["bitfinex","BTCUSD",1721833970559,0.00172501,66760.0,66759.0,0.00878417]
["bitfinex","BTCUSD",1721833970764,0.00172501,66760.0,66754.0,0.149803]
["bitfinex","BTCUSD",1721833970970,0.00172501,66753.0,66750.0,0.138824]
["bitfinex","BTCUSD",1721833971612,0.00172501,66751.0,66750.0,0.138824]
["bitfinex","BTCUSD",1721833972267,0.001,66751.0,66750.0,0.149824]
["bitfinex","BTCUSD",1721833972934,0.001,66751.0,66750.0,0.139824]
["bitfinex","BTCUSD",1721833973143,0.00172501,66753.0,66750.0,0.138824]
["bitfinex","BTCUSD",1721833973555,0.07512979,66758.0,66750.0,0.014924]
["bitfinex","BTCUSD",1721833973556,0.2286648,66751.0,66750.0,0.014924]
["bitfinex","BTCUSD",1721833973785,0.5282848,66751.0,66750.0,0.014924]
["bitfinex","BTCUSD",1721833974062,0.8279048,66751.0,66750.0,0.014924]
["bitfinex","BTCUSD",1721833975341,0.8269048,66751.0,66750.0,0.000924]
["bitfinex","BTCUSD",1721833975557,1.1265248,66751.0,66750.0,0.000924]
["bitfinex","BTCUSD",1721833975987,1.1255248,66751.0,66750.0,0.000924]
["bitfinex","BTCUSD",1721833976198,1.1265248,66751.0,66750.0,0.001924]
["bitfinex","BTCUSD",1721833979361,1.1265248,66751.0,66750.0,0.015924]
["bitfinex","BTCUSD",1721833979784,1.53889728,66751.0,66750.0,0.015924]
["bitfinex","BTCUSD",1721833981055,1.4251448,66751.0,66750.0,0.014924]
["bitfinex","BTCUSD",1721833981533,1.1255248,66751.0,66750.0,0.014924]
["bitfinex","BTCUSD",1721833982181,2.0747648,66751.0,66750.0,0.014924]
["bitfinex","BTCUSD",1721833982383,1.7751448,66751.0,66750.0,0.014924]
["bitfinex","BTCUSD",1721833982654,1.94192553,66751.0,66750.0,0.000924]
["bitfinex","BTCUSD",1721833982855,1.94192553,66751.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721833982856,1.40045801,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721833983058,1.80009601,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721833983246,1.81692457,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721833983457,1.80009601,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721833983974,1.45009601,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721833984507,1.15045801,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721833985946,1.16145801,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721833986112,1.31171758,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721833986305,1.30071758,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721833986519,1.30571758,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721833987156,1.15545801,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721833989390,1.17233902,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721833989997,1.15545801,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721833990206,1.17229036,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721833991024,1.18140336,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721833992288,1.18102153,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721833993424,1.16418918,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721833993631,1.18104946,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721833993837,1.18104742,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721833995251,1.48168542,66747.0,66746.0,0.001924]
["bitfinex","BTCUSD",1721833995459,1.78168542,66747.0,66746.0,0.001924]
["bitfinex","BTCUSD",1721833995861,1.77568542,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721833996126,1.47604742,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721833996328,1.17704742,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721833996542,1.47704742,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721833996721,1.47604742,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721833997458,1.62630699,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721833998282,1.92694499,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721833999220,1.62730699,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721833999844,1.62724091,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721834000247,1.47698134,66747.0,66746.0,0.065624]
["bitfinex","BTCUSD",1721834000646,1.47698134,66747.0,66746.0,0.066624]
["bitfinex","BTCUSD",1721834001050,1.17698134,66747.0,66746.0,0.066624]
["bitfinex","BTCUSD",1721834001251,1.17698134,66747.0,66746.0,0.142324]
["bitfinex","BTCUSD",1721834001644,1.17598134,66747.0,66746.0,0.142324]
["bitfinex","BTCUSD",1721834003627,0.87648657,66747.0,66746.0,0.143324]
["bitfinex","BTCUSD",1721834004296,0.87648657,66747.0,66746.0,0.142324]
["bitfinex","BTCUSD",1721834004297,0.16809757,66747.0,66746.0,0.142324]
["bitfinex","BTCUSD",1721834004508,0.46773557,66747.0,66746.0,0.142324]
["bitfinex","BTCUSD",1721834004711,0.76737357,66747.0,66746.0,0.15115609]
["bitfinex","BTCUSD",1721834004919,0.46773557,66747.0,66746.0,0.143324]
["bitfinex","BTCUSD",1721834005131,0.46773557,66747.0,66746.0,0.148324]
["bitfinex","BTCUSD",1721834005349,0.76737357,66747.0,66746.0,0.148324]
["bitfinex","BTCUSD",1721834005555,0.76737357,66747.0,66746.0,0.147324]
["bitfinex","BTCUSD",1721834005970,0.76817957,66747.0,66746.0,0.142324]
["bitfinex","BTCUSD",1721834006389,0.76779335,66747.0,66746.0,0.142324]
["bitfinex","BTCUSD",1721834006513,0.76779335,66747.0,66746.0,0.149324]
["bitfinex","BTCUSD",1721834006514,0.76879335,66747.0,66746.0,0.149324]
["bitfinex","BTCUSD",1721834006733,1.06843135,66747.0,66746.0,0.149324]
["bitfinex","BTCUSD",1721834007541,0.01835517,66747.0,66746.0,0.149324]
["bitfinex","BTCUSD",1721834007740,0.01835517,66747.0,66746.0,0.948431]
["bitfinex","BTCUSD",1721834007741,0.001,66747.0,66746.0,0.948431]
["bitfinex","BTCUSD",1721834007966,0.00084,66751.0,66746.0,0.948431]
["bitfinex","BTCUSD",1721834007967,0.00084,66751.0,66750.0,0.89771882]
["bitfinex","BTCUSD",1721834008177,0.5,66774.0,66750.0,0.89771882]
["bitfinex","BTCUSD",1721834008178,0.31654863,66766.0,66757.0,0.141]
["bitfinex","BTCUSD",1721834008376,0.31654863,66766.0,66759.0,0.1413]
["bitfinex","BTCUSD",1721834008377,0.01638841,66765.0,66759.0,0.1413]
["bitfinex","BTCUSD",1721834008578,0.00134318,66763.0,66759.0,0.1413]
["bitfinex","BTCUSD",1721834008826,0.00134318,66763.0,66760.0,0.00888048]
["bitfinex","BTCUSD",1721834009033,0.149781,66764.0,66760.0,0.00888048]
["bitfinex","BTCUSD",1721834009263,0.149784,66763.0,66761.0,0.0088768]
["bitfinex","BTCUSD",1721834009455,0.149784,66763.0,66759.0,0.1413]
["bitfinex","BTCUSD",1721834009456,0.00134318,66763.0,66759.0,0.1413]
["bitfinex","BTCUSD",1721834009662,0.00134318,66763.0,66762.0,0.00887311]
["bitfinex","BTCUSD",1721834009811,0.00134318,66763.0,66759.0,0.1413]
["bitfinex","BTCUSD",1721834010022,0.00134318,66763.0,66762.0,0.00887311]
["bitfinex","BTCUSD",1721834010284,0.00134318,66763.0,66759.0,0.1413]
["bitfinex","BTCUSD",1721834010542,0.15112618,66763.0,66762.0,0.00787311]
["bitfinex","BTCUSD",1721834010752,0.15112618,66763.0,66759.0,0.1413]
["bitfinex","BTCUSD",1721834011236,0.15112618,66763.0,66760.0,0.00880906]
["bitfinex","BTCUSD",1721834011467,0.00134318,66772.0,66761.0,0.1466]
["bitfinex","BTCUSD",1721834011706,0.16748339,66771.0,66761.0,0.0783]
["bitfinex","BTCUSD",1721834011986,0.15112418,66764.0,66763.0,0.0783]
["bitfinex","BTCUSD",1721834012473,0.00134318,66771.0,66763.0,0.1403]
["bitfinex","BTCUSD",1721834012715,0.00134318,66769.0,66764.0,0.14978]
["bitfinex","BTCUSD",1721834012989,0.00134318,66769.0,66765.0,0.00879063]
["bitfinex","BTCUSD",1721834013462,0.07512979,66766.0,66763.0,0.1403]
["bitfinex","BTCUSD",1721834013955,0.07512979,66766.0,66763.0,0.1423]
["bitfinex","BTCUSD",1721834015177,0.07512979,66766.0,66763.0,0.1403]
["bitfinex","BTCUSD",1721834015648,0.07512979,66766.0,66763.0,0.290083]
["bitfinex","BTCUSD",1721834016128,0.07512979,66766.0,66763.0,0.303083]
["bitfinex","BTCUSD",1721834016827,0.07512979,66766.0,66763.0,0.289083]
["bitfinex","BTCUSD",1721834017059,0.07512979,66766.0,66763.0,0.299083]
["bitfinex","BTCUSD",1721834017295,0.07512979,66766.0,66763.0,0.303083]
["bitfinex","BTCUSD",1721834017296,0.07612979,66766.0,66763.0,0.303083]
["bitfinex","BTCUSD",1721834017561,0.07612979,66766.0,66763.0,0.1533]
["bitfinex","BTCUSD",1721834017799,0.07612979,66766.0,66763.0,0.303083]
["bitfinex","BTCUSD",1721834018275,0.00134318,66764.0,66763.0,0.1533]
["bitfinex","BTCUSD",1721834018506,0.00134318,66764.0,66763.0,0.1433]
["bitfinex","BTCUSD",1721834018921,0.00134318,66764.0,66763.0,0.1543]
["bitfinex","BTCUSD",1721834019597,0.00134318,66764.0,66763.0,0.1433]
["bitfinex","BTCUSD",1721834019839,0.00234318,66764.0,66763.0,0.1573]
["bitfinex","BTCUSD",1721834020037,0.00234318,66764.0,66763.0,0.16655363]
["bitfinex","BTCUSD",1721834020192,0.00234318,66764.0,66763.0,0.16255363]
["bitfinex","BTCUSD",1721834020481,0.00134318,66764.0,66763.0,0.14855363]
["bitfinex","BTCUSD",1721834021090,0.00134318,66764.0,66763.0,0.15355363]
["bitfinex","BTCUSD",1721834021303,0.001,66766.0,66765.0,0.449337]
["bitfinex","BTCUSD",1721834021537,0.00134318,66769.0,66765.0,0.293179]
["bitfinex","BTCUSD",1721834021737,0.00134318,66768.0,66765.0,0.1434]
["bitfinex","BTCUSD",1721834021948,0.22624897,66766.0,66765.0,0.1424]
["bitfinex","BTCUSD",1721834022161,0.07647297,66766.0,66765.0,0.1424]
["bitfinex","BTCUSD",1721834022567,0.07747297,66766.0,66765.0,0.1564]
["bitfinex","BTCUSD",1721834023431,0.07747297,66766.0,66765.0,0.605737]
["bitfinex","BTCUSD",1721834023432,0.001,66766.0,66765.0,0.605737]
["bitfinex","BTCUSD",1721834023637,0.001,66766.0,66765.0,0.306179]
["bitfinex","BTCUSD",1721834023847,0.001,66766.0,66765.0,0.905295]
["bitfinex","BTCUSD",1721834024057,0.001,66766.0,66765.0,0.605737]
["bitfinex","BTCUSD",1721834024475,0.001,66766.0,66765.0,0.306179]
["bitfinex","BTCUSD",1721834024670,0.001,66766.0,66765.0,1.22105182]
["bitfinex","BTCUSD",1721834024879,0.001,66766.0,66765.0,1.24405182]
["bitfinex","BTCUSD",1721834025091,0.07647297,66780.0,66776.0,0.149752]
["bitfinex","BTCUSD",1721834025309,0.07512979,66780.0,66776.0,0.149753]
["bitfinex","BTCUSD",1721834025519,0.00134318,66777.0,66775.0,0.1461]
["bitfinex","BTCUSD",1721834025930,0.00134318,66777.0,66775.0,0.295856]
["bitfinex","BTCUSD",1721834026543,0.00134318,66777.0,66775.0,0.294856]
["bitfinex","BTCUSD",1721834026762,0.00134318,66777.0,66775.0,0.1451]
["bitfinex","BTCUSD",1721834027410,0.00134318,66778.0,66775.0,0.1451]
["bitfinex","BTCUSD",1721834027611,0.00234318,66777.0,66775.0,0.308856]
["bitfinex","BTCUSD",1721834027994,0.001,66777.0,66775.0,0.308856]
["bitfinex","BTCUSD",1721834028198,0.00184,66777.0,66775.0,0.308856]
["bitfinex","BTCUSD",1721834029271,0.00318318,66777.0,66775.0,0.308856]
["bitfinex","BTCUSD",1721834029484,0.00184,66777.0,66776.0,0.232754]
["bitfinex","BTCUSD",1721834029695,0.00184,66777.0,66776.0,0.1466]
["bitfinex","BTCUSD",1721834030112,0.00184,66777.0,66776.0,0.91837]
["bitfinex","BTCUSD",1721834030320,0.00184,66777.0,66776.0,1.18052682]
["bitfinex","BTCUSD",1721834030758,0.00184,66777.0,66776.0,1.58003482]
["bitfinex","BTCUSD",1721834031008,0.00184,66777.0,66776.0,1.58203482]
["bitfinex","BTCUSD",1721834031643,0.00184,66777.0,66776.0,1.58003482]
["bitfinex","BTCUSD",1721834032066,0.00184,66777.0,66776.0,1.18187]
["bitfinex","BTCUSD",1721834032278,0.00184,66777.0,66776.0,1.13187]
["bitfinex","BTCUSD",1721834032486,0.00184,66777.0,66776.0,1.18187]
["bitfinex","BTCUSD",1721834032704,0.00184,66777.0,66776.0,0.319354]
["bitfinex","BTCUSD",1721834032705,0.00084,66777.0,66776.0,0.319354]
["bitfinex","BTCUSD",1721834032904,0.00084,66777.0,66776.0,0.882362]
["bitfinex","BTCUSD",1721834033112,0.00084,66777.0,66776.0,0.832362]
["bitfinex","BTCUSD",1721834033355,0.00084,66777.0,66776.0,0.532854]
["bitfinex","BTCUSD",1721834033356,0.00184,66777.0,66776.0,0.532854]
["bitfinex","BTCUSD",1721834033559,0.00184,66777.0,66776.0,0.827362]
["bitfinex","BTCUSD",1721834033760,0.00184,66777.0,66776.0,1.14087]
["bitfinex","BTCUSD",1721834034167,0.00184,66777.0,66776.0,1.12687]
["bitfinex","BTCUSD",1721834034343,0.00184,66777.0,66776.0,0.3781]
["bitfinex","BTCUSD",1721834034344,0.00318318,66777.0,66776.0,0.3781]
["bitfinex","BTCUSD",1721834034582,0.00318318,66777.0,66776.0,0.3921]
["bitfinex","BTCUSD",1721834034845,0.00284,66777.0,66776.0,0.41485011]
["bitfinex","BTCUSD",1721834035020,0.00418318,66777.0,66776.0,0.41485011]
["bitfinex","BTCUSD",1721834035221,0.00284,66777.0,66776.0,0.56460411]
["bitfinex","BTCUSD",1721834036042,0.00284,66777.0,66776.0,0.55060411]
["bitfinex","BTCUSD",1721834036454,0.00284,66777.0,66776.0,0.56460411]
["bitfinex","BTCUSD",1721834036658,0.00284,66777.0,66776.0,1.21362011]
["bitfinex","BTCUSD",1721834037074,0.00284,66777.0,66776.0,1.29827693]
["bitfinex","BTCUSD",1721834037328,0.00284,66777.0,66776.0,1.21362011]
["bitfinex","BTCUSD",1721834037901,0.00284,66777.0,66776.0,1.59778493]
["bitfinex","BTCUSD",1721834038484,0.00284,66777.0,66776.0,1.59978493]
["bitfinex","BTCUSD",1721834038683,0.00084,66777.0,66776.0,1.58578493]
["bitfinex","BTCUSD",1721834039456,0.00084,66777.0,66776.0,1.59978493]
["bitfinex","BTCUSD",1721834039747,0.002794,66793.0,66792.0,0.640055]
["bitfinex","BTCUSD",1721834039953,0.00234,66800.0,66792.0,0.513337]
["bitfinex","BTCUSD",1721834040164,0.00234,66800.0,66793.0,0.1409]
["bitfinex","BTCUSD",1721834040165,0.00134318,66794.0,66793.0,0.1409]
["bitfinex","BTCUSD",1721834040376,0.15105718,66794.0,66793.0,0.1409]
["bitfinex","BTCUSD",1721834040576,0.15105718,66794.0,66793.0,0.14958751]
["bitfinex","BTCUSD",1721834040784,0.45048518,66794.0,66793.0,0.14958751]
["bitfinex","BTCUSD",1721834040995,0.76646069,66794.0,66793.0,0.00868751]
["bitfinex","BTCUSD",1721834041202,0.00134318,66792.0,66786.0,0.0615]
["bitfinex","BTCUSD",1721834041405,0.07512979,66787.0,66786.0,0.0615]
["bitfinex","BTCUSD",1721834041779,0.07647297,66787.0,66786.0,0.0615]
["bitfinex","BTCUSD",1721834041990,0.07512979,66787.0,66786.0,0.0615]
["bitfinex","BTCUSD",1721834042217,0.149738,66783.0,66782.0,0.0644]
["bitfinex","BTCUSD",1721834042415,0.30080618,66786.0,66782.0,0.0644]
["bitfinex","BTCUSD",1721834042416,0.00134318,66785.0,66782.0,0.0644]
["bitfinex","BTCUSD",1721834042769,0.45055818,66783.0,66782.0,0.0644]
["bitfinex","BTCUSD",1721834042991,0.15108618,66781.0,66780.0,0.0766]
["bitfinex","BTCUSD",1721834043196,0.15108618,66781.0,66776.0,0.014]
["bitfinex","BTCUSD",1721834043197,0.45059918,66777.0,66776.0,0.014]
["bitfinex","BTCUSD",1721834043459,0.00134318,66778.0,66774.0,0.1412]
["bitfinex","BTCUSD",1721834043664,0.00134318,66778.0,66770.0,0.513033]
["bitfinex","BTCUSD",1721834043665,0.00134318,66782.0,66778.0,0.214849]
["bitfinex","BTCUSD",1721834043869,0.00134318,66784.0,66778.0,0.0651]
["bitfinex","BTCUSD",1721834044296,0.15108018,66784.0,66778.0,0.0651]
["bitfinex","BTCUSD",1721834044509,0.01637821,66783.0,66778.0,0.0651]
["bitfinex","BTCUSD",1721834044741,0.01637821,66783.0,66779.0,0.023]
["bitfinex","BTCUSD",1721834044942,0.00134318,66780.0,66779.0,0.023]
["bitfinex","BTCUSD",1721834045149,0.45057818,66780.0,66779.0,0.023]
["bitfinex","BTCUSD",1721834045350,0.00134318,66780.0,66779.0,0.023]
["bitfinex","BTCUSD",1721834046740,0.15108818,66780.0,66779.0,0.023]
["bitfinex","BTCUSD",1721834047279,0.149745,66780.0,66779.0,0.023]
["bitfinex","BTCUSD",1721834047487,0.07647297,66782.0,66779.0,0.023]
["bitfinex","BTCUSD",1721834047488,0.07512979,66782.0,66779.0,0.023]
["bitfinex","BTCUSD",1721834047663,0.00134318,66780.0,66779.0,0.023]
["bitfinex","BTCUSD",1721834048096,0.149745,66780.0,66779.0,0.023]
["bitfinex","BTCUSD",1721834048742,0.00134318,66780.0,66779.0,0.023]
["bitfinex","BTCUSD",1721834049152,0.15108818,66780.0,66779.0,0.023]
["bitfinex","BTCUSD",1721834049354,0.45057818,66780.0,66779.0,0.023]
["bitfinex","BTCUSD",1721834049555,0.46728017,66780.0,66779.0,0.023]
["bitfinex","BTCUSD",1721834049766,0.30083818,66779.0,66776.0,0.0768]
["bitfinex","BTCUSD",1721834049975,0.15109518,66777.0,66776.0,0.0768]
["bitfinex","BTCUSD",1721834050184,0.16779717,66777.0,66776.0,0.0768]
["bitfinex","BTCUSD",1721834050812,0.15109518,66777.0,66776.0,0.0768]
["bitfinex","BTCUSD",1721834051022,0.76645101,66777.0,66776.0,0.0768]
["bitfinex","BTCUSD",1721834051240,0.76644956,66777.0,66776.0,0.0768]
["bitfinex","BTCUSD",1721834051446,0.75011318,66776.0,66775.0,0.00907501]
["bitfinex","BTCUSD",1721834051655,0.46695156,66776.0,66775.0,0.00907501]
["bitfinex","BTCUSD",1721834051863,0.45060518,66776.0,66775.0,0.00907501]
["bitfinex","BTCUSD",1721834052281,0.00134318,66778.0,66775.0,0.00907501]
["bitfinex","BTCUSD",1721834052487,0.149754,66776.0,66775.0,0.00907501]
["bitfinex","BTCUSD",1721834052691,0.46606838,66776.0,66775.0,0.00907501]
["bitfinex","BTCUSD",1721834052894,0.45060518,66776.0,66775.0,0.00907501]
["bitfinex","BTCUSD",1721834053097,0.76620756,66776.0,66775.0,0.00907501]
["bitfinex","BTCUSD",1721834053716,1.06571556,66776.0,66775.0,0.00907501]
["bitfinex","BTCUSD",1721834053923,0.75015818,66772.0,66771.0,0.0798]
["bitfinex","BTCUSD",1721834054340,0.7663262,66772.0,66771.0,0.08881468]
["bitfinex","BTCUSD",1721834054546,1.0658522,66772.0,66771.0,0.08881468]
["bitfinex","BTCUSD",1721834054756,1.0658522,66772.0,66771.0,0.00901468]
["bitfinex","BTCUSD",1721834055164,0.74885,66769.0,66768.0,0.0649]
["bitfinex","BTCUSD",1721834055368,0.7663612,66769.0,66768.0,0.0649]
["bitfinex","BTCUSD",1721834056619,0.75020318,66768.0,66767.0,0.4667]
["bitfinex","BTCUSD",1721834056826,0.7663712,66768.0,66767.0,0.4667]
["bitfinex","BTCUSD",1721834057451,0.76641722,66768.0,66767.0,0.4667]
["bitfinex","BTCUSD",1721834057837,0.45066618,66767.0,66766.0,0.079]
["bitfinex","BTCUSD",1721834058065,0.46688022,66767.0,66766.0,0.079]
["bitfinex","BTCUSD",1721834058273,0.46688022,66767.0,66766.0,0.08778695]
["bitfinex","BTCUSD",1721834060069,0.46688022,66767.0,66766.0,0.11105053]
["bitfinex","BTCUSD",1721834060848,0.46698049,66767.0,66766.0,0.11105053]
["bitfinex","BTCUSD",1721834061482,1.06607849,66767.0,66766.0,0.02278695]
["bitfinex","BTCUSD",1721834061679,1.06607849,66767.0,66766.0,0.014]
["bitfinex","BTCUSD",1721834061680,1.36952749,66767.0,66766.0,0.014]
["bitfinex","BTCUSD",1721834061884,1.87093962,66767.0,66766.0,0.014]
["bitfinex","BTCUSD",1721834062086,2.02119919,66767.0,66766.0,0.014]
["bitfinex","BTCUSD",1721834062473,1.97119919,66767.0,66766.0,0.014]
["bitfinex","BTCUSD",1721834062678,2.1719366,66767.0,66766.0,0.014]
["bitfinex","BTCUSD",1721834062881,1.69939418,66763.0,66762.0,0.000924]
["bitfinex","BTCUSD",1721834063152,1.89270141,66763.0,66762.0,0.000924]
["bitfinex","BTCUSD",1721834063363,1.8941788,66763.0,66762.0,0.000924]
["bitfinex","BTCUSD",1721834063587,1.82452397,66763.0,66762.0,0.000924]
["bitfinex","BTCUSD",1721834063789,1.89417952,66763.0,66762.0,0.000924]
["bitfinex","BTCUSD",1721834064199,1.89817952,66763.0,66762.0,0.000924]
["bitfinex","BTCUSD",1721834064819,1.89417952,66763.0,66762.0,0.000924]
["bitfinex","BTCUSD",1721834065060,1.89917952,66763.0,66762.0,0.000924]
["bitfinex","BTCUSD",1721834066281,2.03268463,66763.0,66762.0,0.000924]
["bitfinex","BTCUSD",1721834066690,1.89917952,66763.0,66762.0,0.000924]
["bitfinex","BTCUSD",1721834066907,1.15882718,66763.0,66762.0,0.000924]
["bitfinex","BTCUSD",1721834067120,1.22865665,66763.0,66762.0,0.000924]
["bitfinex","BTCUSD",1721834067321,0.77644376,66763.0,66762.0,0.000924]
["bitfinex","BTCUSD",1721834067542,0.77244376,66763.0,66762.0,0.000924]
["bitfinex","BTCUSD",1721834067956,0.46653358,66763.0,66762.0,0.000924]
["bitfinex","BTCUSD",1721834068194,0.17130976,66763.0,66762.0,0.000924]
["bitfinex","BTCUSD",1721834068456,0.17430976,66763.0,66762.0,0.000924]
["bitfinex","BTCUSD",1721834068717,0.02318358,66763.0,66762.0,0.00972569]
["bitfinex","BTCUSD",1721834068933,0.003,66763.0,66762.0,0.11362569]
["bitfinex","BTCUSD",1721834069198,0.003,66763.0,66762.0,0.62668169]
["bitfinex","BTCUSD",1721834069400,0.003,66763.0,66762.0,0.97625269]
["bitfinex","BTCUSD",1721834070473,0.149766,66771.0,66767.0,0.075]
["bitfinex","BTCUSD",1721834070685,0.149766,66771.0,66768.0,0.0871]
["bitfinex","BTCUSD",1721834070686,0.15110918,66771.0,66768.0,0.0871]
["bitfinex","BTCUSD",1721834070892,0.15111118,66770.0,66768.0,0.09587958]
["bitfinex","BTCUSD",1721834071103,0.14977,66769.0,66768.0,0.09587958]
["bitfinex","BTCUSD",1721834071357,0.15111318,66769.0,66768.0,0.09587958]
["bitfinex","BTCUSD",1721834071773,0.00134318,66772.0,66769.0,0.0756]
["bitfinex","BTCUSD",1721834072018,0.01651963,66771.0,66769.0,0.0756]
["bitfinex","BTCUSD",1721834072244,0.01651963,66771.0,66770.0,0.00877221]
["bitfinex","BTCUSD",1721834072707,0.16628463,66771.0,66770.0,0.00877221]
["bitfinex","BTCUSD",1721834072930,0.46715881,66771.0,66770.0,0.00877221]
["bitfinex","BTCUSD",1721834073149,0.16762781,66771.0,66770.0,0.1416]
["bitfinex","BTCUSD",1721834073381,0.46721044,66771.0,66770.0,0.1416]
["bitfinex","BTCUSD",1721834073626,0.46721044,66771.0,66770.0,0.15037221]
["bitfinex","BTCUSD",1721834073867,0.46721044,66771.0,66770.0,0.1416]
["bitfinex","BTCUSD",1721834074329,0.46721044,66771.0,66770.0,0.1546]
["bitfinex","BTCUSD",1721834074787,0.46721044,66771.0,66770.0,0.1616]
["bitfinex","BTCUSD",1721834076460,0.01791444,66771.0,66770.0,0.17089079]
["bitfinex","BTCUSD",1721834076663,0.01638646,66771.0,66770.0,0.17089079]
["bitfinex","BTCUSD",1721834076878,0.01638646,66771.0,66770.0,0.19389079]
["bitfinex","BTCUSD",1721834077085,0.15110418,66773.0,66770.0,0.202663]
["bitfinex","BTCUSD",1721834077293,0.01619847,66772.0,66770.0,0.202663]
["bitfinex","BTCUSD",1721834077465,0.01619847,66772.0,66770.0,0.195663]
["bitfinex","BTCUSD",1721834077694,0.00134318,66773.0,66770.0,0.195663]
["bitfinex","BTCUSD",1721834077895,0.01619881,66772.0,66770.0,0.206663]
["bitfinex","BTCUSD",1721834078255,0.01619881,66772.0,66770.0,0.193663]
["bitfinex","BTCUSD",1721834078451,0.01619881,66772.0,66770.0,0.182663]
["bitfinex","BTCUSD",1721834078907,0.01619881,66772.0,66770.0,0.203663]
["bitfinex","BTCUSD",1721834079104,0.01619881,66772.0,66771.0,0.023]
["bitfinex","BTCUSD",1721834079304,0.01754199,66772.0,66771.0,0.023]
["bitfinex","BTCUSD",1721834079506,0.01619881,66772.0,66771.0,0.03176853]
["bitfinex","BTCUSD",1721834080081,0.00084,66777.0,66771.0,0.03176853]
["bitfinex","BTCUSD",1721834080082,0.00084,66777.0,66774.0,0.149758]
["bitfinex","BTCUSD",1721834080333,0.01596788,66776.0,66775.0,0.1409]
["bitfinex","BTCUSD",1721834080535,0.01596788,66776.0,66775.0,0.14965379]
["bitfinex","BTCUSD",1721834080734,0.01596788,66776.0,66775.0,0.17265379]
["bitfinex","BTCUSD",1721834082609,0.00084,66777.0,66775.0,0.32240979]
["bitfinex","BTCUSD",1721834082842,0.00084,66777.0,66776.0,0.172754]
["bitfinex","BTCUSD",1721834083261,0.01790427,66777.0,66776.0,0.18150411]
["bitfinex","BTCUSD",1721834083468,0.01790427,66777.0,66776.0,0.62361211]
["bitfinex","BTCUSD",1721834083677,0.00084,66777.0,66776.0,0.62361211]
["bitfinex","BTCUSD",1721834084104,0.00084,66777.0,66776.0,0.92312011]
["bitfinex","BTCUSD",1721834084928,0.00084,66777.0,66776.0,0.97312011]
["bitfinex","BTCUSD",1721834087365,0.00084,66777.0,66776.0,0.67361211]
["bitfinex","BTCUSD",1721834087765,0.00084,66777.0,66776.0,0.68761211]
["bitfinex","BTCUSD",1721834087996,0.00084,66777.0,66776.0,0.98712011]
["bitfinex","BTCUSD",1721834088196,0.00084,66777.0,66776.0,0.68761211]
["bitfinex","BTCUSD",1721834088598,0.00084,66777.0,66776.0,0.38810411]
["bitfinex","BTCUSD",1721834089010,0.00084,66777.0,66776.0,0.68761211]
["bitfinex","BTCUSD",1721834089618,0.00218318,66777.0,66776.0,0.18835011]
["bitfinex","BTCUSD",1721834090021,0.00218318,66777.0,66776.0,0.17435011]
["bitfinex","BTCUSD",1721834090470,0.00218318,66777.0,66776.0,0.18835011]
["bitfinex","BTCUSD",1721834090853,0.00218318,66777.0,66776.0,0.00875011]
["bitfinex","BTCUSD",1721834090854,0.75094318,66777.0,66776.0,0.00875011]
["bitfinex","BTCUSD",1721834091094,0.449262,66776.0,66775.0,0.013]
["bitfinex","BTCUSD",1721834091276,0.46654167,66776.0,66775.0,0.013]
["bitfinex","BTCUSD",1721834092076,0.31678767,66776.0,66770.0,0.07069079]
["bitfinex","BTCUSD",1721834092401,0.00134318,66771.0,66770.0,0.07069079]
["bitfinex","BTCUSD",1721834092550,0.00134318,66771.0,66770.0,0.09369079]
["bitfinex","BTCUSD",1721834093594,0.15110818,66771.0,66770.0,0.09369079]
["bitfinex","BTCUSD",1721834093765,0.15110818,66771.0,66770.0,0.10769079]
["bitfinex","BTCUSD",1721834094211,0.46719882,66771.0,66770.0,0.10769079]
["bitfinex","BTCUSD",1721834094656,0.46719882,66771.0,66770.0,0.093463]
["bitfinex","BTCUSD",1721834094851,0.76672982,66771.0,66770.0,0.08469079]
["bitfinex","BTCUSD",1721834095260,0.46719882,66771.0,66770.0,0.09869079]
["bitfinex","BTCUSD",1721834095677,0.46727258,66771.0,66770.0,0.09869079]
["bitfinex","BTCUSD",1721834096126,0.46727269,66771.0,66770.0,0.09869079]
["bitfinex","BTCUSD",1721834096547,0.76680369,66771.0,66770.0,0.09869079]
["bitfinex","BTCUSD",1721834096746,0.46727269,66771.0,66770.0,0.09869079]
["bitfinex","BTCUSD",1721834096950,0.76680369,66771.0,66770.0,0.0754]
["bitfinex","BTCUSD",1721834097152,0.46727269,66771.0,66770.0,0.07068182]
["bitfinex","BTCUSD",1721834097352,0.46827269,66771.0,66770.0,0.08468182]
["bitfinex","BTCUSD",1721834099370,0.76638492,66771.0,66770.0,0.08468182]
["bitfinex","BTCUSD",1721834100196,1.06591592,66771.0,66770.0,0.028]
["bitfinex","BTCUSD",1721834100645,0.76638492,66771.0,66770.0,0.028]
["bitfinex","BTCUSD",1721834101647,0.75017018,66771.0,66770.0,0.014]
["bitfinex","BTCUSD",1721834101848,0.76497619,66771.0,66770.0,0.014]
["bitfinex","BTCUSD",1721834102085,0.75117018,66771.0,66770.0,0.026]
["bitfinex","BTCUSD",1721834102224,0.76597826,66771.0,66770.0,0.026]
["bitfinex","BTCUSD",1721834103145,0.01580808,66771.0,66770.0,0.026]
["bitfinex","BTCUSD",1721834103345,0.01580808,66771.0,66770.0,0.1911]
["bitfinex","BTCUSD",1721834103779,0.01580808,66771.0,66770.0,0.19987221]
["bitfinex","BTCUSD",1721834103933,0.01580808,66771.0,66770.0,0.69917421]
["bitfinex","BTCUSD",1721834104162,0.01580808,66771.0,66770.0,0.39963921]
["bitfinex","BTCUSD",1721834104539,0.01580808,66771.0,66770.0,0.24987221]
["bitfinex","BTCUSD",1721834104742,0.001,66771.0,66770.0,0.24987221]
["bitfinex","BTCUSD",1721834104951,0.001,66771.0,66770.0,0.39963921]
["bitfinex","BTCUSD",1721834105130,0.01717144,66771.0,66770.0,0.39963921]
["bitfinex","BTCUSD",1721834105361,0.001,66771.0,66770.0,0.39963921]
["bitfinex","BTCUSD",1721834105566,0.01670439,66771.0,66770.0,0.39963921]
["bitfinex","BTCUSD",1721834105814,0.01670439,66771.0,66770.0,0.69917421]
["bitfinex","BTCUSD",1721834107449,0.01670439,66771.0,66770.0,0.68517421]
["bitfinex","BTCUSD",1721834107860,0.01670439,66771.0,66770.0,1.38290103]
["bitfinex","BTCUSD",1721834108070,0.00084,66777.0,66774.0,0.143]
["bitfinex","BTCUSD",1721834108279,0.07512979,66776.0,66775.0,0.023]
["bitfinex","BTCUSD",1721834108483,0.24069161,66776.0,66775.0,0.00875379]
["bitfinex","BTCUSD",1721834108683,0.54019961,66776.0,66775.0,0.00875379]
["bitfinex","BTCUSD",1721834108839,0.83970761,66776.0,66775.0,0.00875379]
["bitfinex","BTCUSD",1721834109036,0.45063918,66771.0,66770.0,0.09759997]
["bitfinex","BTCUSD",1721834109245,0.16557282,66771.0,66770.0,0.09759997]
["bitfinex","BTCUSD",1721834109409,0.01446464,66771.0,66770.0,0.27913918]
["bitfinex","BTCUSD",1721834109606,0.01446464,66771.0,66770.0,0.27036697]
["bitfinex","BTCUSD",1721834109810,0.01446464,66773.0,66770.0,0.12937218]
["bitfinex","BTCUSD",1721834110032,0.01446464,66772.0,66771.0,0.023]
["bitfinex","BTCUSD",1721834110435,0.01446464,66772.0,66771.0,0.03176853]
["bitfinex","BTCUSD",1721834110869,0.16422764,66772.0,66771.0,0.03176853]
["bitfinex","BTCUSD",1721834111099,0.16557082,66772.0,66771.0,0.03176853]
["bitfinex","BTCUSD",1721834111241,0.01446464,66772.0,66771.0,0.03176853]
["bitfinex","BTCUSD",1721834111454,0.01580782,66772.0,66771.0,0.03176853]
["bitfinex","BTCUSD",1721834111702,0.00134318,66772.0,66771.0,0.03176853]
["bitfinex","BTCUSD",1721834111898,0.01761296,66772.0,66771.0,0.03176853]
["bitfinex","BTCUSD",1721834112416,0.16737596,66772.0,66771.0,0.04476853]
["bitfinex","BTCUSD",1721834112567,0.16737596,66772.0,66771.0,0.036]
["bitfinex","BTCUSD",1721834112774,0.01761296,66772.0,66771.0,0.04476853]
["bitfinex","BTCUSD",1721834112976,0.01761296,66772.0,66771.0,0.03176853]
["bitfinex","BTCUSD",1721834113228,0.10685739,66772.0,66771.0,0.03176853]
["bitfinex","BTCUSD",1721834113612,0.10551421,66772.0,66771.0,0.03176853]
["bitfinex","BTCUSD",1721834114015,0.10551421,66772.0,66771.0,0.23153353]
["bitfinex","BTCUSD",1721834114016,0.15551421,66772.0,66771.0,0.23153353]
["bitfinex","BTCUSD",1721834114207,0.15551421,66772.0,66771.0,2.07155235]
["bitfinex","BTCUSD",1721834114208,0.06626978,66772.0,66771.0,2.07155235]
["bitfinex","BTCUSD",1721834114423,0.06626978,66772.0,66771.0,1.97289553]
["bitfinex","BTCUSD",1721834114424,0.05,66772.0,66771.0,1.97289553]
["bitfinex","BTCUSD",1721834114884,0.06706251,66772.0,66771.0,2.07155235]
["bitfinex","BTCUSD",1721834115709,0.06706251,66772.0,66771.0,2.08555235]
["bitfinex","BTCUSD",1721834115915,0.06706251,66772.0,66771.0,2.09955235]
["bitfinex","BTCUSD",1721834116071,0.06706251,66772.0,66771.0,2.08555235]
["bitfinex","BTCUSD",1721834116590,0.06706251,66772.0,66771.0,2.09955235]
["bitfinex","BTCUSD",1721834116792,0.05,66772.0,66771.0,2.09955235]
["bitfinex","BTCUSD",1721834116993,0.05,66772.0,66771.0,2.08555235]
["bitfinex","BTCUSD",1721834117292,0.01636269,66772.0,66771.0,2.38508335]
["bitfinex","BTCUSD",1721834117501,0.00083451,66772.0,66771.0,2.40108335]
["bitfinex","BTCUSD",1721834117715,0.00083451,66772.0,66771.0,2.39908335]
["bitfinex","BTCUSD",1721834117929,0.00083451,66772.0,66771.0,2.00089553]
["bitfinex","BTCUSD",1721834118258,0.00083451,66772.0,66771.0,1.70136453]
["bitfinex","BTCUSD",1721834118461,0.00083451,66772.0,66771.0,2.00089553]
["bitfinex","BTCUSD",1721834118663,0.00083451,66772.0,66771.0,1.98689553]
["bitfinex","BTCUSD",1721834118864,0.00083451,66772.0,66771.0,1.68736453]
["bitfinex","BTCUSD",1721834119068,0.00083451,66772.0,66771.0,2.08555235]
["bitfinex","BTCUSD",1721834119271,0.00083451,66772.0,66771.0,1.98689553]
["bitfinex","BTCUSD",1721834119693,0.00083451,66772.0,66771.0,2.08555235]
["bitfinex","BTCUSD",1721834119895,0.00083451,66772.0,66771.0,1.98689553]
["bitfinex","BTCUSD",1721834120259,0.00083451,66772.0,66771.0,2.00089553]
["bitfinex","BTCUSD",1721834120852,0.00083451,66772.0,66771.0,2.09955235]
["bitfinex","BTCUSD",1721834121049,0.00083451,66772.0,66771.0,1.70136453]
["bitfinex","BTCUSD",1721834121254,0.00083451,66772.0,66771.0,2.00089553]
["bitfinex","BTCUSD",1721834121573,0.00083451,66772.0,66771.0,2.09955235]
["bitfinex","BTCUSD",1721834121774,0.00083451,66772.0,66771.0,2.08555235]
["bitfinex","BTCUSD",1721834122173,0.00083451,66772.0,66771.0,1.98689553]
["bitfinex","BTCUSD",1721834122576,0.00083451,66772.0,66771.0,2.08555235]
["bitfinex","BTCUSD",1721834122771,0.00083451,66772.0,66771.0,1.98689553]
["bitfinex","BTCUSD",1721834123166,0.0901966,66777.0,66776.0,0.94542682]
["bitfinex","BTCUSD",1721834123167,0.00084,66777.0,66776.0,0.94542682]
["bitfinex","BTCUSD",1721834123364,0.00084,66777.0,66776.0,0.96842682]
["bitfinex","BTCUSD",1721834123734,0.06608468,66777.0,66776.0,0.92852011]
["bitfinex","BTCUSD",1721834123939,0.06608468,66777.0,66776.0,1.07717693]
["bitfinex","BTCUSD",1721834124151,0.06612284,66777.0,66776.0,1.07717693]
["bitfinex","BTCUSD",1721834125202,0.05084,66777.0,66776.0,1.07917693]
["bitfinex","BTCUSD",1721834125859,0.00845833,66777.0,66776.0,1.29267693]
["bitfinex","BTCUSD",1721834126222,0.08936561,66786.0,66785.0,0.89732682]
["bitfinex","BTCUSD",1721834126419,0.08936561,66790.0,66789.0,0.149725]
["bitfinex","BTCUSD",1721834126759,0.06476395,66790.0,66789.0,0.18142723]
["bitfinex","BTCUSD",1721834126919,0.06476395,66790.0,66789.0,0.48087723]
["bitfinex","BTCUSD",1721834127128,0.0170921,66790.0,66789.0,1.28938405]
["bitfinex","BTCUSD",1721834127341,0.08932386,66801.0,66799.0,0.149702]
["bitfinex","BTCUSD",1721834127566,0.01444483,66800.0,66799.0,0.472107]
["bitfinex","BTCUSD",1721834127724,0.05234,66800.0,66799.0,0.48077242]
["bitfinex","BTCUSD",1721834127924,0.05234,66800.0,66799.0,0.78017742]
["bitfinex","BTCUSD",1721834128206,0.05234,66800.0,66799.0,1.37313924]
["bitfinex","BTCUSD",1721834128447,0.05234,66800.0,66799.0,1.27448242]
["bitfinex","BTCUSD",1721834128648,0.05234,66800.0,66799.0,0.97507742]
["bitfinex","BTCUSD",1721834128849,0.05234,66800.0,66799.0,1.07373424]
["bitfinex","BTCUSD",1721834129063,0.05234,66800.0,66799.0,0.97507742]
["bitfinex","BTCUSD",1721834129824,0.05234,66800.0,66799.0,1.07373424]
["bitfinex","BTCUSD",1721834130051,0.05234,66800.0,66799.0,1.08773424]
["bitfinex","BTCUSD",1721834130394,0.05234,66800.0,66799.0,1.40113924]
["bitfinex","BTCUSD",1721834130623,0.05234,66800.0,66799.0,1.37313924]
["bitfinex","BTCUSD",1721834130830,0.05234,66800.0,66799.0,0.97507742]
["bitfinex","BTCUSD",1721834131041,0.05234,66800.0,66799.0,0.32626742]
["bitfinex","BTCUSD",1721834131243,0.05234,66800.0,66799.0,0.62567242]
["bitfinex","BTCUSD",1721834131447,0.05234,66800.0,66799.0,0.92507742]
["bitfinex","BTCUSD",1721834131611,0.05234,66800.0,66799.0,0.93409523]
["bitfinex","BTCUSD",1721834131788,0.05234,66800.0,66799.0,0.63469023]
["bitfinex","BTCUSD",1721834132212,0.05234,66800.0,66799.0,0.66269023]
["bitfinex","BTCUSD",1721834132412,0.05234,66800.0,66799.0,0.64869023]
["bitfinex","BTCUSD",1721834132821,0.05234,66800.0,66799.0,0.96209523]
["bitfinex","BTCUSD",1721834133026,0.05234,66800.0,66799.0,0.94809523]
["bitfinex","BTCUSD",1721834133227,0.05234,66800.0,66799.0,0.64869023]
["bitfinex","BTCUSD",1721834133475,0.05234,66800.0,66799.0,0.66269023]
["bitfinex","BTCUSD",1721834133680,0.05234,66800.0,66799.0,0.64869023]
["bitfinex","BTCUSD",1721834134037,0.05234,66800.0,66799.0,0.66269023]
["bitfinex","BTCUSD",1721834134511,0.05234,66800.0,66799.0,0.64869023]
["bitfinex","BTCUSD",1721834134707,0.05234,66800.0,66799.0,0.94809523]
["bitfinex","BTCUSD",1721834134917,0.05234,66800.0,66799.0,0.99809523]
["bitfinex","BTCUSD",1721834135130,0.05234,66800.0,66799.0,0.98409523]
["bitfinex","BTCUSD",1721834135535,0.05234,66800.0,66799.0,1.09675205]
["bitfinex","BTCUSD",1721834135736,0.05234,66800.0,66799.0,1.08275205]
["bitfinex","BTCUSD",1721834136152,0.05234,66800.0,66799.0,1.09675205]
["bitfinex","BTCUSD",1721834136351,0.05234,66800.0,66799.0,1.39615705]
["bitfinex","BTCUSD",1721834136769,0.04268333,66800.0,66799.0,1.41015705]
["bitfinex","BTCUSD",1721834137188,0.01656004,66800.0,66799.0,1.41015705]
["bitfinex","BTCUSD",1721834137391,0.01656004,66800.0,66799.0,1.39615705]
["bitfinex","BTCUSD",1721834137601,0.01656004,66800.0,66799.0,1.09675205]
["bitfinex","BTCUSD",1721834137807,0.01656004,66800.0,66799.0,0.64869023]
["bitfinex","BTCUSD",1721834138223,0.01656004,66800.0,66799.0,0.69869023]
["bitfinex","BTCUSD",1721834138425,0.01656004,66800.0,66799.0,0.71269023]
["bitfinex","BTCUSD",1721834138832,0.01656004,66800.0,66799.0,1.01209523]
["bitfinex","BTCUSD",1721834139040,0.01656004,66800.0,66799.0,0.71269023]
["bitfinex","BTCUSD",1721834139247,0.01656004,66800.0,66799.0,1.01209523]
["bitfinex","BTCUSD",1721834139650,0.01656004,66800.0,66799.0,0.21358323]
["bitfinex","BTCUSD",1721834139651,0.01790322,66800.0,66799.0,0.21358323]
["bitfinex","BTCUSD",1721834139861,0.01790322,66800.0,66799.0,0.06868323]
["bitfinex","BTCUSD",1721834140108,0.16760322,66800.0,66799.0,0.06868323]
["bitfinex","BTCUSD",1721834140344,0.16760322,66800.0,66799.0,0.06001781]
["bitfinex","BTCUSD",1721834140564,0.16760322,66800.0,66799.0,0.06868323]
["bitfinex","BTCUSD",1721834141247,0.01790322,66800.0,66799.0,0.06868323]
["bitfinex","BTCUSD",1721834141456,0.01790322,66800.0,66799.0,0.05468323]
["bitfinex","BTCUSD",1721834141658,0.01790322,66800.0,66799.0,0.04068323]
["bitfinex","BTCUSD",1721834142078,0.01790322,66800.0,66799.0,0.05468323]
["bitfinex","BTCUSD",1721834142296,0.01656004,66800.0,66799.0,0.26778523]
["bitfinex","BTCUSD",1721834142505,0.01656004,66800.0,66799.0,0.28178523]
["bitfinex","BTCUSD",1721834142718,0.01656004,66800.0,66799.0,0.13208323]
["bitfinex","BTCUSD",1721834142719,0.01790322,66800.0,66799.0,0.13208323]
["bitfinex","BTCUSD",1721834142943,0.16760322,66800.0,66799.0,0.13208323]
["bitfinex","BTCUSD",1721834143172,0.01790322,66800.0,66799.0,0.11808323]
["bitfinex","BTCUSD",1721834143410,0.16760322,66800.0,66799.0,0.11808323]
["bitfinex","BTCUSD",1721834143679,0.16760322,66800.0,66799.0,0.13208323]
["bitfinex","BTCUSD",1721834144135,0.01790322,66800.0,66799.0,0.06868323]
["bitfinex","BTCUSD",1721834146244,0.01656004,66800.0,66799.0,0.21838523]
["bitfinex","BTCUSD",1721834147545,0.01656004,66800.0,66799.0,0.06868323]
["bitfinex","BTCUSD",1721834148367,0.01790322,66800.0,66799.0,0.06868323]
["bitfinex","BTCUSD",1721834148823,0.01790322,66800.0,66799.0,0.06001781]
["bitfinex","BTCUSD",1721834149030,0.01790322,66800.0,66799.0,0.06868323]
["bitfinex","BTCUSD",1721834149451,0.01656004,66800.0,66799.0,0.06868323]
["bitfinex","BTCUSD",1721834149664,0.01790322,66800.0,66799.0,0.06868323]
["bitfinex","BTCUSD",1721834149881,0.01656004,66800.0,66799.0,0.21838523]
["bitfinex","BTCUSD",1721834150315,0.01656004,66800.0,66799.0,0.51779023]
["bitfinex","BTCUSD",1721834150530,0.01656004,66800.0,66799.0,0.89499523]
["bitfinex","BTCUSD",1721834150749,0.01656004,66800.0,66799.0,1.00779523]
["bitfinex","BTCUSD",1721834150955,0.01656004,66800.0,66799.0,1.10645205]
["bitfinex","BTCUSD",1721834152270,0.01656004,66800.0,66799.0,1.00779523]
["bitfinex","BTCUSD",1721834155051,0.01660004,66800.0,66799.0,0.70839023]
["bitfinex","BTCUSD",1721834155252,0.01794322,66800.0,66799.0,0.06868323]
["bitfinex","BTCUSD",1721834155676,0.16764322,66800.0,66799.0,0.06868323]
["bitfinex","BTCUSD",1721834155880,0.18124137,66800.0,66799.0,0.06868323]
["bitfinex","BTCUSD",1721834156350,1.07944437,66800.0,66799.0,0.04568323]
["bitfinex","BTCUSD",1721834156563,0.76644522,66800.0,66799.0,0.03794181]
["bitfinex","BTCUSD",1721834156773,0.78117532,66800.0,66799.0,0.03794181]
["bitfinex","BTCUSD",1721834157398,1.08057632,66800.0,66799.0,0.03794181]
["bitfinex","BTCUSD",1721834157643,1.08917632,66800.0,66799.0,0.028924]
["bitfinex","BTCUSD",1721834157848,1.13878914,66800.0,66799.0,0.028924]
["bitfinex","BTCUSD",1721834158051,1.14478914,66800.0,66799.0,0.028924]
["bitfinex","BTCUSD",1721834159867,1.14478914,66800.0,66799.0,0.014924]
["bitfinex","BTCUSD",1721834160096,1.14478914,66800.0,66799.0,0.000924]
["bitfinex","BTCUSD",1721834160280,1.14555025,66800.0,66799.0,0.014924]
["bitfinex","BTCUSD",1721834160498,1.14555025,66800.0,66799.0,0.028924]
["bitfinex","BTCUSD",1721834160969,1.14555025,66800.0,66799.0,0.014924]
["bitfinex","BTCUSD",1721834161179,1.14555025,66800.0,66799.0,0.007924]
["bitfinex","BTCUSD",1721834161421,1.2346477,66800.0,66799.0,0.007924]
["bitfinex","BTCUSD",1721834161630,1.09559555,66800.0,66799.0,0.007924]
["bitfinex","BTCUSD",1721834161838,1.09559555,66800.0,66799.0,0.015924]
["bitfinex","BTCUSD",1721834162045,1.2346589,66800.0,66799.0,0.015924]
["bitfinex","BTCUSD",1721834162272,1.18473258,66800.0,66799.0,0.015924]
["bitfinex","BTCUSD",1721834162479,1.09561007,66800.0,66799.0,0.015924]
["bitfinex","BTCUSD",1721834162702,1.18511778,66800.0,66799.0,0.015924]
["bitfinex","BTCUSD",1721834163125,1.09598937,66800.0,66799.0,0.015924]
["bitfinex","BTCUSD",1721834163743,1.20739989,66800.0,66799.0,0.015924]
["bitfinex","BTCUSD",1721834164411,1.09598937,66800.0,66799.0,0.015924]
["bitfinex","BTCUSD",1721834164814,0.59398136,66800.0,66799.0,0.154824]
["bitfinex","BTCUSD",1721834165022,0.18318637,66800.0,66799.0,0.18648942]
["bitfinex","BTCUSD",1721834165245,0.48258737,66800.0,66799.0,0.18648942]
["bitfinex","BTCUSD",1721834165452,0.16848322,66800.0,66799.0,0.177824]
["bitfinex","BTCUSD",1721834165658,0.1834613,66800.0,66799.0,0.18648942]
["bitfinex","BTCUSD",1721834166062,0.4828623,66800.0,66799.0,0.18648942]
["bitfinex","BTCUSD",1721834166265,0.4828623,66800.0,66799.0,0.177824]
["bitfinex","BTCUSD",1721834166266,0.7822633,66800.0,66799.0,0.177824]
["bitfinex","BTCUSD",1721834166506,0.7822633,66800.0,66799.0,0.015924]
["bitfinex","BTCUSD",1721834166507,0.87138442,66800.0,66799.0,0.015924]
["bitfinex","BTCUSD",1721834166714,0.7822633,66800.0,66799.0,0.015924]
["bitfinex","BTCUSD",1721834166913,0.8936647,66800.0,66799.0,0.015924]
["bitfinex","BTCUSD",1721834167323,0.89364023,66800.0,66799.0,0.015924]
["bitfinex","BTCUSD",1721834167937,0.7822633,66800.0,66799.0,0.015924]
["bitfinex","BTCUSD",1721834168138,0.89364023,66800.0,66799.0,0.015924]
["bitfinex","BTCUSD",1721834168836,0.78180269,66800.0,66799.0,0.015924]
["bitfinex","BTCUSD",1721834169550,1.08120369,66800.0,66799.0,0.015924]
["bitfinex","BTCUSD",1721834169756,0.48240169,66800.0,66799.0,0.015924]
["bitfinex","BTCUSD",1721834170441,0.78180269,66800.0,66799.0,0.015924]
["bitfinex","BTCUSD",1721834170637,0.48240169,66800.0,66799.0,0.076524]
["bitfinex","BTCUSD",1721834171963,0.48240169,66800.0,66799.0,0.152824]
["bitfinex","BTCUSD",1721834172164,0.48239713,66800.0,66799.0,0.152824]
["bitfinex","BTCUSD",1721834172372,0.48239681,66800.0,66799.0,0.152824]
["bitfinex","BTCUSD",1721834172577,0.48239673,66800.0,66799.0,0.152824]
["bitfinex","BTCUSD",1721834172999,0.48239673,66800.0,66799.0,0.16148942]
["bitfinex","BTCUSD",1721834173400,0.18299573,66800.0,66799.0,0.16148942]
["bitfinex","BTCUSD",1721834173533,0.48239673,66800.0,66799.0,0.16148942]
["bitfinex","BTCUSD",1721834174178,0.03329573,66800.0,66799.0,0.16148942]
["bitfinex","BTCUSD",1721834174381,0.03329573,66800.0,66799.0,0.18448942]
["bitfinex","BTCUSD",1721834174553,0.05,66800.0,66799.0,0.18448942]
["bitfinex","BTCUSD",1721834174753,0.13914153,66800.0,66799.0,0.18448942]
["bitfinex","BTCUSD",1721834174954,0.13914451,66800.0,66799.0,0.18448942]
["bitfinex","BTCUSD",1721834175315,0.05,66800.0,66799.0,0.18448942]
["bitfinex","BTCUSD",1721834175522,0.13913174,66800.0,66799.0,0.18448942]
["bitfinex","BTCUSD",1721834177393,0.28883174,66800.0,66799.0,0.18448942]
["bitfinex","BTCUSD",1721834177592,0.1997,66800.0,66799.0,0.175824]
["bitfinex","BTCUSD",1721834177799,0.1997,66800.0,66799.0,0.18448942]
["bitfinex","BTCUSD",1721834178001,0.05,66800.0,66799.0,0.18448942]
["bitfinex","BTCUSD",1721834179396,0.05,66800.0,66799.0,0.33419142]
["bitfinex","BTCUSD",1721834179595,0.13912074,66800.0,66799.0,0.33419142]
["bitfinex","BTCUSD",1721834179770,0.05,66800.0,66799.0,0.63359642]
["bitfinex","BTCUSD",1721834180209,0.05,66800.0,66799.0,0.93300142]
["bitfinex","BTCUSD",1721834180666,0.05,66800.0,66799.0,0.98300142]
["bitfinex","BTCUSD",1721834180880,0.05,66800.0,66799.0,0.93300142]
["bitfinex","BTCUSD",1721834181078,0.05,66800.0,66799.0,0.92600142]
["bitfinex","BTCUSD",1721834181715,0.1997,66800.0,66799.0,0.17748942]
["bitfinex","BTCUSD",1721834181923,0.05,66800.0,66799.0,0.17748942]
["bitfinex","BTCUSD",1721834182337,0.05,66800.0,66799.0,0.16948942]
["bitfinex","BTCUSD",1721834182537,0.06290684,66800.0,66799.0,0.17548942]
["bitfinex","BTCUSD",1721834182960,0.06290684,66800.0,66799.0,0.16948942]
["bitfinex","BTCUSD",1721834183410,0.06290684,66800.0,66799.0,0.18348942]
["bitfinex","BTCUSD",1721834183822,0.51200784,66800.0,66799.0,0.03758942]
["bitfinex","BTCUSD",1721834183971,0.51200784,66800.0,66799.0,0.028924]
["bitfinex","BTCUSD",1721834184190,0.90053398,66800.0,66799.0,0.028924]
["bitfinex","BTCUSD",1721834184383,0.92281526,66800.0,66799.0,0.028924]
["bitfinex","BTCUSD",1721834184614,1.42481084,66800.0,66799.0,0.028924]
["bitfinex","BTCUSD",1721834184816,2.67357294,66800.0,66799.0,0.028924]
["bitfinex","BTCUSD",1721834185020,2.67358624,66800.0,66799.0,0.014924]
["bitfinex","BTCUSD",1721834185270,2.62358624,66800.0,66799.0,0.014924]
["bitfinex","BTCUSD",1721834185511,2.67358624,66800.0,66799.0,0.014924]
["bitfinex","BTCUSD",1721834185719,2.67358624,66800.0,66799.0,0.000924]
["bitfinex","BTCUSD",1721834185925,2.52332667,66800.0,66799.0,0.013924]
["bitfinex","BTCUSD",1721834186533,2.52332667,66800.0,66799.0,0.000924]
["bitfinex","BTCUSD",1721834186915,2.52332667,66800.0,66799.0,0.001924]
["bitfinex","BTCUSD",1721834187140,2.47332667,66800.0,66799.0,0.001924]
["bitfinex","BTCUSD",1721834187351,2.52332667,66800.0,66799.0,0.001924]
["bitfinex","BTCUSD",1721834187497,2.52336667,66800.0,66799.0,0.001924]
["bitfinex","BTCUSD",1721834187699,2.52336667,66800.0,66799.0,0.015924]
["bitfinex","BTCUSD",1721834187934,2.53245646,66800.0,66799.0,0.015924]
["bitfinex","BTCUSD",1721834188133,2.47043479,66800.0,66799.0,0.015924]
["bitfinex","BTCUSD",1721834188455,2.52461632,66800.0,66799.0,0.001924]
["bitfinex","BTCUSD",1721834188610,2.47461632,66800.0,66799.0,0.001924]
["bitfinex","BTCUSD",1721834188810,2.52761632,66800.0,66799.0,0.002924]
["bitfinex","BTCUSD",1721834189372,2.52761632,66800.0,66799.0,0.001924]
["bitfinex","BTCUSD",1721834189580,2.52461632,66800.0,66799.0,0.000924]
["bitfinex","BTCUSD",1721834189810,2.52761632,66800.0,66799.0,0.001924]
["bitfinex","BTCUSD",1721834190143,2.464345,66800.0,66799.0,0.001924]
["bitfinex","BTCUSD",1721834190323,2.52769859,66800.0,66799.0,0.001924]
["bitfinex","BTCUSD",1721834190728,2.59753877,66800.0,66799.0,0.001924]
["bitfinex","BTCUSD",1721834191538,2.59782814,66800.0,66799.0,0.001924]
["bitfinex","BTCUSD",1721834191956,2.6018287,66800.0,66799.0,0.002924]
["bitfinex","BTCUSD",1721834192185,2.83138952,66800.0,66799.0,1e-06]
["bitfinex","BTCUSD",1721834192653,0.748792,66774.0,66773.0,0.45077872]
["bitfinex","BTCUSD",1721834192858,0.76289853,66774.0,66773.0,0.45077872]
["bitfinex","BTCUSD",1721834193080,0.748815,66772.0,66771.0,1.00891483]
["bitfinex","BTCUSD",1721834193283,1.06244753,66772.0,66771.0,1.00891483]
["bitfinex","BTCUSD",1721834193460,1.06244753,66772.0,66771.0,1.0]
["bitfinex","BTCUSD",1721834194343,1.06194796,66772.0,66771.0,1.0]
["bitfinex","BTCUSD",1721834194771,1.06194741,66772.0,66771.0,1.0]
["bitfinex","BTCUSD",1721834196338,1.048341,66772.0,66771.0,1.0]
["bitfinex","BTCUSD",1721834196696,1.06200263,66772.0,66771.0,1.0]
["bitfinex","BTCUSD",1721834196914,1.048341,66772.0,66771.0,1.0]
["bitfinex","BTCUSD",1721834197118,1.06149082,66772.0,66771.0,1.0]
["bitfinex","BTCUSD",1721834197326,1.048341,66772.0,66771.0,1.0]
["bitfinex","BTCUSD",1721834197942,0.748815,66772.0,66771.0,1.0]
["bitfinex","BTCUSD",1721834198166,0.748815,66772.0,66771.0,1.0824]
["bitfinex","BTCUSD",1721834198365,0.449289,66772.0,66771.0,1.0824]
["bitfinex","BTCUSD",1721834198515,0.449289,66772.0,66771.0,1.1597]
["bitfinex","BTCUSD",1721834198947,0.05,66774.0,66771.0,1.1597]
["bitfinex","BTCUSD",1721834199150,0.05,66774.0,66773.0,0.1457]
["bitfinex","BTCUSD",1721834199332,0.199758,66774.0,66773.0,0.1457]
["bitfinex","BTCUSD",1721834199728,0.199758,66774.0,66773.0,0.15446116]
["bitfinex","BTCUSD",1721834200122,0.499275,66774.0,66773.0,0.15446116]
["bitfinex","BTCUSD",1721834200743,0.798792,66774.0,66773.0,0.15446116]
["bitfinex","BTCUSD",1721834203600,0.798792,66774.0,66773.0,0.18246116]
["bitfinex","BTCUSD",1721834206298,0.499275,66774.0,66773.0,0.18246116]
["bitfinex","BTCUSD",1721834206504,0.499275,66774.0,66773.0,0.16846116]
["bitfinex","BTCUSD",1721834206722,0.05,66774.0,66773.0,0.16846116]
["bitfinex","BTCUSD",1721834206948,0.05,66774.0,66773.0,0.64074416]
["bitfinex","BTCUSD",1721834207156,0.05,66774.0,66773.0,0.19146116]
["bitfinex","BTCUSD",1721834207361,0.05,66774.0,66773.0,0.34122216]
["bitfinex","BTCUSD",1721834207917,0.05,66774.0,66773.0,0.32722216]
["bitfinex","BTCUSD",1721834208293,0.05,66774.0,66773.0,0.34122216]
["bitfinex","BTCUSD",1721834208547,0.05,66774.0,66773.0,0.35522216]
["bitfinex","BTCUSD",1721834209032,0.05,66774.0,66773.0,0.19146116]
["bitfinex","BTCUSD",1721834209539,0.05,66774.0,66773.0,0.20546116]
["bitfinex","BTCUSD",1721834210760,0.05,66774.0,66773.0,0.17746116]
["bitfinex","BTCUSD",1721834211137,0.05,66774.0,66773.0,0.19146116]
["bitfinex","BTCUSD",1721834211342,0.05,66774.0,66773.0,0.20546116]
["bitfinex","BTCUSD",1721834211948,0.05,66774.0,66773.0,0.19146116]
["bitfinex","BTCUSD",1721834212549,0.05,66774.0,66773.0,0.20546116]
["bitfinex","BTCUSD",1721834213532,0.05004,66774.0,66773.0,0.20546116]
["bitfinex","BTCUSD",1721834215033,0.199798,66774.0,66773.0,0.20546116]
["bitfinex","BTCUSD",1721834215191,0.2119435,66774.0,66773.0,0.20546116]
["bitfinex","BTCUSD",1721834215615,0.0621855,66774.0,66773.0,0.20546116]
["bitfinex","BTCUSD",1721834215820,0.05004,66774.0,66773.0,1.00426616]
["bitfinex","BTCUSD",1721834216068,0.04571125,66774.0,66773.0,0.65474416]
["bitfinex","BTCUSD",1721834216972,0.04571125,66774.0,66773.0,0.70474416]
["bitfinex","BTCUSD",1721834217210,0.04571125,66774.0,66773.0,1.00426616]
["bitfinex","BTCUSD",1721834217414,0.04571125,66774.0,66773.0,0.65474416]
["bitfinex","BTCUSD",1721834217829,0.04571125,66774.0,66773.0,0.95426616]
["bitfinex","BTCUSD",1721834218207,0.04571125,66774.0,66773.0,1.00426616]
["bitfinex","BTCUSD",1721834218417,0.04571125,66774.0,66773.0,0.95426616]
["bitfinex","BTCUSD",1721834218614,0.04571125,66774.0,66773.0,0.57674416]
["bitfinex","BTCUSD",1721834219779,0.04571125,66774.0,66773.0,0.27722216]
["bitfinex","BTCUSD",1721834219971,0.04571125,66774.0,66773.0,0.57674416]
["bitfinex","BTCUSD",1721834220195,0.04571125,66774.0,66773.0,0.27722216]
["bitfinex","BTCUSD",1721834220598,0.04571125,66774.0,66773.0,0.12746116]
["bitfinex","BTCUSD",1721834220795,0.04571125,66774.0,66773.0,0.27722216]
["bitfinex","BTCUSD",1721834220987,0.04571125,66774.0,66773.0,0.57674416]
["bitfinex","BTCUSD",1721834221841,0.04571125,66774.0,66773.0,0.34192216]
["bitfinex","BTCUSD",1721834222402,0.04571125,66774.0,66773.0,0.34284616]
["bitfinex","BTCUSD",1721834222807,0.49498625,66774.0,66773.0,0.19308516]
["bitfinex","BTCUSD",1721834223214,0.5060819,66774.0,66773.0,0.19308516]
["bitfinex","BTCUSD",1721834223389,0.8055989,66774.0,66773.0,0.10538516]
["bitfinex","BTCUSD",1721834223567,0.8055989,66774.0,66773.0,0.03768516]
["bitfinex","BTCUSD",1721834225499,2.26111367,66774.0,66773.0,0.03768516]
["bitfinex","BTCUSD",1721834225706,2.00890823,66774.0,66773.0,0.03768516]
["bitfinex","BTCUSD",1721834225905,2.01772325,66774.0,66773.0,0.03768516]
["bitfinex","BTCUSD",1721834226105,2.01770782,66774.0,66773.0,0.03768516]
["bitfinex","BTCUSD",1721834226336,2.28491673,66774.0,66773.0,0.03768516]
["bitfinex","BTCUSD",1721834226507,2.43448961,66774.0,66773.0,0.03768516]
["bitfinex","BTCUSD",1721834226878,2.28491673,66774.0,66773.0,0.02368516]
["bitfinex","BTCUSD",1721834227083,2.28491673,66774.0,66771.0,1.0]
["bitfinex","BTCUSD",1721834227084,1.797393,66772.0,66771.0,0.91014116]
["bitfinex","BTCUSD",1721834227289,1.797393,66772.0,66771.0,0.88018816]
["bitfinex","BTCUSD",1721834227290,2.34278148,66772.0,66771.0,0.88018816]
["bitfinex","BTCUSD",1721834227550,2.43224105,66772.0,66771.0,0.65852316]
["bitfinex","BTCUSD",1721834227753,2.43224105,66772.0,66768.0,0.000924]
["bitfinex","BTCUSD",1721834227754,2.25547,66769.0,66768.0,0.000924]
["bitfinex","BTCUSD",1721834227962,0.82005,66763.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721834228167,2.03494827,66763.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721834228560,2.53393536,66763.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721834229287,2.47487288,66763.0,66762.0,0.004924]
["bitfinex","BTCUSD",1721834229494,2.3899814,66763.0,66762.0,0.004924]
["bitfinex","BTCUSD",1721834230232,2.53935937,66763.0,66762.0,0.004924]
["bitfinex","BTCUSD",1721834230432,2.3899814,66763.0,66762.0,0.004924]
["bitfinex","BTCUSD",1721834230659,3.0899814,66763.0,66762.0,0.004924]
["bitfinex","BTCUSD",1721834231462,3.0899814,66763.0,66762.0,0.009924]
["bitfinex","BTCUSD",1721834231620,3.22269597,66763.0,66762.0,0.009924]
["bitfinex","BTCUSD",1721834231832,3.22269597,66763.0,66762.0,0.005924]
["bitfinex","BTCUSD",1721834232010,1.419433,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721834232211,1.90876045,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721834232440,1.94420079,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721834232668,1.95881244,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721834232865,1.94420079,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721834233077,1.9588124,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721834233272,2.10907197,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721834233710,1.9588124,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721834234091,1.9598124,66747.0,66746.0,0.005924]
["bitfinex","BTCUSD",1721834234293,2.2594504,66747.0,66746.0,0.005924]
["bitfinex","BTCUSD",1721834234642,2.3594504,66747.0,66746.0,0.005924]
["bitfinex","BTCUSD",1721834235568,1.95968582,66747.0,66746.0,0.005924]
["bitfinex","BTCUSD",1721834235776,1.95962474,66747.0,66746.0,0.005924]
["bitfinex","BTCUSD",1721834236006,2.21088431,66747.0,66746.0,0.012924]
["bitfinex","BTCUSD",1721834236203,2.51052231,66747.0,66746.0,0.012924]
["bitfinex","BTCUSD",1721834236782,2.51052231,66747.0,66739.0,0.000924]
["bitfinex","BTCUSD",1721834236783,2.198185,66740.0,66739.0,0.000924]
["bitfinex","BTCUSD",1721834236992,2.64427436,66740.0,66739.0,0.000924]
["bitfinex","BTCUSD",1721834237203,2.64427436,66740.0,66723.0,1e-06]
["bitfinex","BTCUSD",1721834237204,0.3,66724.0,66723.0,1e-06]
["bitfinex","BTCUSD",1721834237446,0.3,66724.0,66712.0,0.009273]
["bitfinex","BTCUSD",1721834237447,1.249477,66713.0,66712.0,0.009273]
["bitfinex","BTCUSD",1721834237661,1.92418879,66713.0,66712.0,0.009273]
["bitfinex","BTCUSD",1721834237877,1.47439779,66713.0,66712.0,0.009273]
["bitfinex","BTCUSD",1721834238219,1.77439779,66713.0,66712.0,0.009273]
["bitfinex","BTCUSD",1721834238991,2.22418879,66713.0,66712.0,0.011273]
["bitfinex","BTCUSD",1721834239194,2.12418879,66713.0,66712.0,0.011273]
["bitfinex","BTCUSD",1721834239617,2.12418879,66713.0,66712.0,0.009273]
["bitfinex","BTCUSD",1721834240490,2.14488879,66713.0,66712.0,0.009273]
["bitfinex","BTCUSD",1721834240696,2.69493936,66713.0,66712.0,0.009273]
["bitfinex","BTCUSD",1721834240898,0.15,66707.0,66706.0,0.009273]
["bitfinex","BTCUSD",1721834241132,1.00054503,66707.0,66706.0,0.009273]
["bitfinex","BTCUSD",1721834241335,1.89999903,66707.0,66706.0,0.009273]
["bitfinex","BTCUSD",1721834242166,2.299125,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721834242390,2.17441379,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721834242836,2.22441379,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721834243692,1.499406,66696.0,66695.0,0.009273]
["bitfinex","BTCUSD",1721834243899,1.599406,66696.0,66695.0,0.009273]
["bitfinex","BTCUSD",1721834244720,1.899274,66696.0,66695.0,0.009273]
["bitfinex","BTCUSD",1721834244921,2.04953357,66696.0,66695.0,0.009273]
["bitfinex","BTCUSD",1721834245142,2.20753357,66696.0,66695.0,0.009273]
["bitfinex","BTCUSD",1721834245352,2.20753357,66696.0,66695.0,1e-06]
["bitfinex","BTCUSD",1721834245559,2.2436797,66696.0,66695.0,1e-06]
["bitfinex","BTCUSD",1721834245750,2.09342013,66696.0,66695.0,1e-06]
["bitfinex","BTCUSD",1721834246362,2.400882,66696.0,66695.0,1e-06]
["bitfinex","BTCUSD",1721834246515,1.55625213,66696.0,66695.0,1e-06]
["bitfinex","BTCUSD",1721834246722,1.499446,66696.0,66695.0,1e-06]
["bitfinex","BTCUSD",1721834247122,1.499446,66696.0,66686.0,0.062243]
["bitfinex","BTCUSD",1721834247123,1.049678,66687.0,66686.0,0.062243]
["bitfinex","BTCUSD",1721834247323,1.149678,66687.0,66686.0,0.062243]
["bitfinex","BTCUSD",1721834247769,1.199678,66687.0,66686.0,0.062243]
["bitfinex","BTCUSD",1721834247981,0.599862,66687.0,66686.0,0.062243]
["bitfinex","BTCUSD",1721834248144,0.199954,66687.0,66686.0,0.062243]
["bitfinex","BTCUSD",1721834248532,0.79977,66687.0,66686.0,0.062243]
["bitfinex","BTCUSD",1721834248749,1.099678,66687.0,66686.0,0.062243]
["bitfinex","BTCUSD",1721834249908,0.79977,66687.0,66686.0,0.062243]
["bitfinex","BTCUSD",1721834250111,0.499862,66687.0,66686.0,0.062243]
["bitfinex","BTCUSD",1721834250307,0.79977,66687.0,66686.0,0.062243]
["bitfinex","BTCUSD",1721834251167,0.05,66687.0,66686.0,0.062243]
["bitfinex","BTCUSD",1721834251367,0.199954,66687.0,66686.0,0.062243]
["bitfinex","BTCUSD",1721834251571,0.05,66687.0,66686.0,0.062243]
["bitfinex","BTCUSD",1721834252001,0.051,66687.0,66686.0,0.29981662]
["bitfinex","BTCUSD",1721834252239,0.052,66687.0,66686.0,0.59972962]
["bitfinex","BTCUSD",1721834252473,0.051,66687.0,66686.0,0.59972962]
["bitfinex","BTCUSD",1721834252897,0.05,66687.0,66686.0,0.59972962]
["bitfinex","BTCUSD",1721834253098,0.051,66687.0,66686.0,0.59972962]
["bitfinex","BTCUSD",1721834253501,0.05,66687.0,66686.0,0.29981662]
["bitfinex","BTCUSD",1721834253725,0.051,66687.0,66686.0,0.14986062]
["bitfinex","BTCUSD",1721834253864,0.200954,66687.0,66686.0,0.14986062]
["bitfinex","BTCUSD",1721834254069,0.80077,66687.0,66686.0,0.141143]
["bitfinex","BTCUSD",1721834254419,1.100678,66687.0,66686.0,0.141143]
["bitfinex","BTCUSD",1721834254959,0.749827,66682.0,66681.0,0.01112861]
["bitfinex","BTCUSD",1721834255159,0.749827,66682.0,66681.0,0.07512861]
["bitfinex","BTCUSD",1721834255831,1.049758,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721834256471,1.84727778,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721834256611,1.700689,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721834256816,1.0877376,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721834257019,1.051827,66682.0,66681.0,0.003]
["bitfinex","BTCUSD",1721834257252,1.651758,66682.0,66681.0,0.003]
["bitfinex","BTCUSD",1721834257652,1.651798,66682.0,66681.0,0.003]
["bitfinex","BTCUSD",1721834258243,1.651798,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721834258443,1.650798,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721834258717,1.657798,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721834259120,1.657798,66682.0,66675.0,6e-07]
["bitfinex","BTCUSD",1721834259121,0.05,66676.0,66675.0,6e-07]
["bitfinex","BTCUSD",1721834259328,1.47494079,66676.0,66675.0,6e-07]
["bitfinex","BTCUSD",1721834259530,1.449811,66676.0,66675.0,6e-07]
["bitfinex","BTCUSD",1721834259737,1.849811,66676.0,66675.0,6e-07]
["bitfinex","BTCUSD",1721834260611,1.499811,66676.0,66675.0,6e-07]
["bitfinex","BTCUSD",1721834260807,1.499853,66676.0,66675.0,6e-07]
["bitfinex","BTCUSD",1721834261187,1.949811,66676.0,66675.0,6e-07]
["bitfinex","BTCUSD",1721834261824,1.98944425,66676.0,66675.0,6e-07]
["bitfinex","BTCUSD",1721834262699,1.58948625,66676.0,66675.0,6e-07]
["bitfinex","BTCUSD",1721834262918,1.53948625,66676.0,66675.0,6e-07]
["bitfinex","BTCUSD",1721834263115,1.499853,66676.0,66675.0,6e-07]
["bitfinex","BTCUSD",1721834263355,1.399853,66676.0,66675.0,6e-07]
["bitfinex","BTCUSD",1721834263553,1.499853,66676.0,66675.0,6e-07]
["bitfinex","BTCUSD",1721834264133,1.199853,66676.0,66675.0,6e-07]
["bitfinex","BTCUSD",1721834264497,1.049874,66676.0,66675.0,6e-07]
["bitfinex","BTCUSD",1721834264696,1.199853,66676.0,66675.0,6e-07]
["bitfinex","BTCUSD",1721834264898,1.499853,66676.0,66675.0,6e-07]
["bitfinex","BTCUSD",1721834265131,1.199853,66676.0,66675.0,6e-07]
["bitfinex","BTCUSD",1721834265792,0.05,66676.0,66675.0,6e-07]
["bitfinex","BTCUSD",1721834266220,0.05,66676.0,66675.0,0.1499816]
["bitfinex","BTCUSD",1721834266445,0.05,66676.0,66675.0,0.22485611]
["bitfinex","BTCUSD",1721834266648,0.05,66676.0,66675.0,0.28274396]
["bitfinex","BTCUSD",1721834267256,0.05,66676.0,66675.0,0.30805611]
["bitfinex","BTCUSD",1721834267459,0.05,66676.0,66675.0,0.28274281]
["bitfinex","BTCUSD",1721834267673,0.064,66676.0,66675.0,0.15807511]
["bitfinex","BTCUSD",1721834267893,0.513937,66676.0,66675.0,0.15807511]
["bitfinex","BTCUSD",1721834268084,0.813895,66676.0,66675.0,0.15807511]
["bitfinex","BTCUSD",1721834268315,0.513937,66676.0,66675.0,0.15807511]
["bitfinex","BTCUSD",1721834268722,0.213979,66676.0,66675.0,0.15807511]
["bitfinex","BTCUSD",1721834268933,0.199979,66676.0,66675.0,0.15807511]
["bitfinex","BTCUSD",1721834269143,0.05,66676.0,66675.0,0.2827473]
["bitfinex","BTCUSD",1721834269351,0.199979,66676.0,66675.0,0.15807511]
["bitfinex","BTCUSD",1721834269558,0.200979,66676.0,66675.0,0.15807511]
["bitfinex","BTCUSD",1721834270659,0.051,66676.0,66675.0,0.28274888]
["bitfinex","BTCUSD",1721834270859,0.199979,66676.0,66675.0,0.28274888]
["bitfinex","BTCUSD",1721834271077,0.051,66676.0,66675.0,0.28274888]
["bitfinex","BTCUSD",1721834271709,0.05,66676.0,66675.0,0.28274888]
["bitfinex","BTCUSD",1721834271937,0.200979,66676.0,66675.0,0.28274888]
["bitfinex","BTCUSD",1721834272139,0.200979,66676.0,66675.0,0.15807511]
["bitfinex","BTCUSD",1721834272344,0.051,66676.0,66675.0,0.28275102]
["bitfinex","BTCUSD",1721834272952,0.051,66676.0,66675.0,0.19179553]
["bitfinex","BTCUSD",1721834273523,0.500937,66676.0,66675.0,0.19179553]
["bitfinex","BTCUSD",1721834273727,0.500937,66676.0,66675.0,0.19179584]
["bitfinex","BTCUSD",1721834273728,0.799895,66676.0,66675.0,0.19179584]
["bitfinex","BTCUSD",1721834273959,0.799895,66676.0,66672.0,9e-05]
["bitfinex","BTCUSD",1721834273960,0.749927,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1721834274112,1.049898,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1721834274318,1.049898,66673.0,66672.0,0.00827257]
["bitfinex","BTCUSD",1721834274514,1.649869,66673.0,66672.0,0.00827257]
["bitfinex","BTCUSD",1721834274760,1.649869,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1721834277317,1.650869,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1721834277875,1.649869,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1721834278137,1.650869,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1721834278338,1.700869,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1721834278538,1.650869,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1721834278747,1.800869,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1721834279266,1.750869,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1721834279482,1.800869,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1721834279622,1.900869,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1721834280072,1.800869,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1721834280274,1.750869,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1721834280505,1.150898,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1721834280818,1.150898,66673.0,66672.0,0.14339]
["bitfinex","BTCUSD",1721834280819,0.749927,66673.0,66672.0,0.14339]
["bitfinex","BTCUSD",1721834281146,0.749927,66673.0,66672.0,0.15157257]
["bitfinex","BTCUSD",1721834281749,0.449956,66673.0,66672.0,0.15157257]
["bitfinex","BTCUSD",1721834281951,0.150985,66673.0,66672.0,0.15157257]
["bitfinex","BTCUSD",1721834282180,0.450956,66673.0,66672.0,0.15157257]
["bitfinex","BTCUSD",1721834282608,0.001,66673.0,66672.0,0.15157257]
["bitfinex","BTCUSD",1721834282771,0.150985,66673.0,66672.0,0.15157257]
["bitfinex","BTCUSD",1721834282972,0.450956,66673.0,66672.0,0.15157257]
["bitfinex","BTCUSD",1721834283169,0.750927,66673.0,66672.0,0.15157257]
["bitfinex","BTCUSD",1721834283377,1.050898,66673.0,66672.0,0.15157257]
["bitfinex","BTCUSD",1721834283573,1.050898,66673.0,66672.0,0.14339]
["bitfinex","BTCUSD",1721834283795,1.049898,66673.0,66672.0,0.14339]
["bitfinex","BTCUSD",1721834284176,1.050898,66673.0,66672.0,0.14339]
["bitfinex","BTCUSD",1721834284619,1.049898,66673.0,66672.0,0.14339]
["bitfinex","BTCUSD",1721834284902,1.049898,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1721834284903,1.050898,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1721834285506,1.049898,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1721834285929,1.050898,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1721834286791,0.750927,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1721834287605,0.76013436,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1721834287817,0.75913436,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1721834287985,1.049898,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1721834288194,0.450956,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1721834288606,0.449956,66673.0,66672.0,0.00827257]
["bitfinex","BTCUSD",1721834288809,0.749927,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1721834289010,0.149997,66668.0,66667.0,0.11679]
["bitfinex","BTCUSD",1721834289187,0.449991,66668.0,66667.0,0.11679]
["bitfinex","BTCUSD",1721834289388,0.449991,66668.0,66667.0,0.12499844]
["bitfinex","BTCUSD",1721834289389,0.749985,66668.0,66667.0,0.12499844]
["bitfinex","BTCUSD",1721834289594,0.799985,66668.0,66667.0,0.12499844]
["bitfinex","BTCUSD",1721834290157,0.199997,66668.0,66667.0,0.12499844]
["bitfinex","BTCUSD",1721834290367,0.05,66668.0,66667.0,0.12499844]
["bitfinex","BTCUSD",1721834291132,0.051,66668.0,66667.0,0.12499844]
["bitfinex","BTCUSD",1721834291347,0.051,66668.0,66667.0,0.55499544]
["bitfinex","BTCUSD",1721834291771,0.05,66668.0,66667.0,0.85499344]
["bitfinex","BTCUSD",1721834292017,0.05,66668.0,66667.0,0.87799344]
["bitfinex","BTCUSD",1721834292221,0.05,66668.0,66667.0,0.57799544]
["bitfinex","BTCUSD",1721834292552,0.051,66668.0,66667.0,0.57799544]
["bitfinex","BTCUSD",1721834292982,0.051,66668.0,66667.0,0.62799544]
["bitfinex","BTCUSD",1721834293198,0.051,66668.0,66667.0,0.92799344]
["bitfinex","BTCUSD",1721834293423,0.051,66668.0,66667.0,0.92999344]
["bitfinex","BTCUSD",1721834293625,0.051,66668.0,66667.0,0.92799344]
["bitfinex","BTCUSD",1721834293832,0.05,66668.0,66667.0,0.92799344]
["bitfinex","BTCUSD",1721834294082,0.05,66668.0,66667.0,1.02799344]
["bitfinex","BTCUSD",1721834294280,0.051,66668.0,66667.0,1.03899344]
["bitfinex","BTCUSD",1721834294542,0.051,66668.0,66667.0,1.33899144]
["bitfinex","BTCUSD",1721834294756,0.05,66668.0,66667.0,0.92799344]
["bitfinex","BTCUSD",1721834295130,0.051,66668.0,66667.0,0.94199344]
["bitfinex","BTCUSD",1721834295524,0.051,66668.0,66667.0,1.34399144]
["bitfinex","BTCUSD",1721834298644,0.051,66668.0,66667.0,1.44399144]
["bitfinex","BTCUSD",1721834298883,0.500991,66668.0,66667.0,0.02220844]
["bitfinex","BTCUSD",1721834299085,1.11019005,66668.0,66667.0,0.02220844]
["bitfinex","BTCUSD",1721834299336,1.9560943,66668.0,66667.0,0.02220844]
["bitfinex","BTCUSD",1721834299541,1.9560943,66668.0,66667.0,0.00820844]
["bitfinex","BTCUSD",1721834299542,2.0550943,66668.0,66667.0,0.00820844]
["bitfinex","BTCUSD",1721834299760,2.3550883,66668.0,66667.0,0.00820844]
["bitfinex","BTCUSD",1721834299964,1.90483473,66668.0,66667.0,0.00820844]
["bitfinex","BTCUSD",1721834300162,2.00483473,66668.0,66667.0,0.00820844]
["bitfinex","BTCUSD",1721834300368,2.27053473,66668.0,66667.0,0.00820844]
["bitfinex","BTCUSD",1721834300568,2.57052873,66668.0,66667.0,0.00820844]
["bitfinex","BTCUSD",1721834300783,2.11253473,66668.0,66667.0,0.00820844]
["bitfinex","BTCUSD",1721834301626,2.057673,66668.0,66667.0,0.00820844]
["bitfinex","BTCUSD",1721834301862,2.27290617,66668.0,66667.0,0.02220844]
["bitfinex","BTCUSD",1721834302434,2.01490617,66668.0,66667.0,0.02220844]
["bitfinex","BTCUSD",1721834302647,1.86391217,66668.0,66667.0,0.00820844]
["bitfinex","BTCUSD",1721834302878,1.81811217,66668.0,66667.0,0.00820844]
["bitfinex","BTCUSD",1721834303085,1.82311217,66668.0,66667.0,0.00920844]
["bitfinex","BTCUSD",1721834303575,1.84778443,66668.0,66667.0,0.00920844]
["bitfinex","BTCUSD",1721834303779,2.0563073,66668.0,66667.0,0.00820844]
["bitfinex","BTCUSD",1721834303962,2.35537208,66668.0,66667.0,0.00820844]
["bitfinex","BTCUSD",1721834304196,2.1063073,66668.0,66667.0,0.00820844]
["bitfinex","BTCUSD",1721834304409,2.25528467,66668.0,66667.0,0.00820844]
["bitfinex","BTCUSD",1721834304831,2.60022657,66668.0,66667.0,0.00820844]
["bitfinex","BTCUSD",1721834305034,2.81528464,66668.0,66667.0,0.00820844]
["bitfinex","BTCUSD",1721834306789,2.10703107,66668.0,66667.0,0.00820844]
["bitfinex","BTCUSD",1721834307174,1.80703107,66668.0,66667.0,0.00820844]
["bitfinex","BTCUSD",1721834307504,2.10703107,66668.0,66667.0,0.00820844]
["bitfinex","BTCUSD",1721834307702,2.05620699,66668.0,66667.0,0.00820844]
["bitfinex","BTCUSD",1721834307907,1.999973,66668.0,66667.0,0.00820844]
["bitfinex","BTCUSD",1721834308120,1.7562146,66668.0,66667.0,0.00820844]
["bitfinex","BTCUSD",1721834308540,1.71034911,66668.0,66667.0,0.00820844]
["bitfinex","BTCUSD",1721834308757,1.75648045,66668.0,66667.0,0.00820844]
["bitfinex","BTCUSD",1721834309071,1.75648151,66668.0,66667.0,0.00820844]
["bitfinex","BTCUSD",1721834309275,1.84272687,66668.0,66667.0,0.00820844]
["bitfinex","BTCUSD",1721834309471,1.88928269,66668.0,66667.0,0.00820844]
["bitfinex","BTCUSD",1721834309676,1.41034911,66668.0,66667.0,0.00820844]
["bitfinex","BTCUSD",1721834309891,0.06837011,66668.0,66667.0,0.00920844]
["bitfinex","BTCUSD",1721834310124,0.21836711,66668.0,66667.0,0.00920844]
["bitfinex","BTCUSD",1721834310332,0.058,66668.0,66667.0,0.00920844]
["bitfinex","BTCUSD",1721834310543,0.507991,66668.0,66667.0,0.00920844]
["bitfinex","BTCUSD",1721834310757,0.81872988,66668.0,66667.0,0.001]
["bitfinex","BTCUSD",1721834311055,0.807985,66668.0,66667.0,0.001]
["bitfinex","BTCUSD",1721834311266,1.11872461,66668.0,66667.0,0.001]
["bitfinex","BTCUSD",1721834312291,1.049993,66667.0,66666.0,1.0]
["bitfinex","BTCUSD",1721834312496,1.06073861,66667.0,66666.0,1.0]
["bitfinex","BTCUSD",1721834313748,1.06173861,66667.0,66666.0,1.0]
["bitfinex","BTCUSD",1721834314167,1.17204776,66667.0,66666.0,1.0]
["bitfinex","BTCUSD",1721834314374,1.47185944,66667.0,66666.0,1.0]
["bitfinex","BTCUSD",1721834314583,1.36155029,66667.0,66666.0,1.0]
["bitfinex","BTCUSD",1721834314809,1.66157445,66667.0,66666.0,1.0]
["bitfinex","BTCUSD",1721834315186,1.71157445,66667.0,66666.0,1.0]
["bitfinex","BTCUSD",1721834315394,1.96183402,66667.0,66666.0,1.0]
["bitfinex","BTCUSD",1721834315542,2.41588417,66667.0,66666.0,1.0]
["bitfinex","BTCUSD",1721834315747,2.60140951,66667.0,66666.0,1.0]
["bitfinex","BTCUSD",1721834315978,2.41588417,66667.0,66666.0,1.0]
["bitfinex","BTCUSD",1721834316556,2.357989,66667.0,66666.0,1.0]
["bitfinex","BTCUSD",1721834316770,2.41488702,66667.0,66666.0,1.0]
["bitfinex","BTCUSD",1721834317028,2.42688702,66667.0,66666.0,1.001]
["bitfinex","BTCUSD",1721834317220,2.369989,66667.0,66666.0,1.001]
["bitfinex","BTCUSD",1721834317355,2.12687854,66667.0,66666.0,1.001]
["bitfinex","BTCUSD",1721834317552,2.56359199,66667.0,66666.0,1.00773209]
["bitfinex","BTCUSD",1721834317952,2.56359199,66667.0,66666.0,1.00723209]
["bitfinex","BTCUSD",1721834318159,2.26359199,66667.0,66666.0,1.00723209]
["bitfinex","BTCUSD",1721834318384,2.4148256,66667.0,66666.0,1.00723209]
["bitfinex","BTCUSD",1721834319103,1.8068276,66667.0,66666.0,1.00723209]
["bitfinex","BTCUSD",1721834319626,1.9708276,66667.0,66666.0,1.00723209]
["bitfinex","BTCUSD",1721834320061,1.9568276,66667.0,66666.0,1.00723209]
["bitfinex","BTCUSD",1721834320267,1.8568276,66667.0,66666.0,1.00723209]
["bitfinex","BTCUSD",1721834320472,1.9568276,66667.0,66666.0,1.00723209]
["bitfinex","BTCUSD",1721834320675,1.9708276,66667.0,66666.0,1.00723209]
["bitfinex","BTCUSD",1721834320880,1.8708276,66667.0,66666.0,1.00723209]
["bitfinex","BTCUSD",1721834321083,1.9708276,66667.0,66666.0,1.00723209]
["bitfinex","BTCUSD",1721834321285,2.12108717,66667.0,66666.0,1.00723209]
["bitfinex","BTCUSD",1721834321494,2.1288276,66667.0,66666.0,1.00723209]
["bitfinex","BTCUSD",1721834321701,1.9708276,66667.0,66666.0,1.00723209]
["bitfinex","BTCUSD",1721834322315,1.8708276,66667.0,66666.0,1.00723209]
["bitfinex","BTCUSD",1721834322973,1.9708276,66667.0,66666.0,1.00723209]
["bitfinex","BTCUSD",1721834324023,1.913991,66667.0,66666.0,1.00723209]
["bitfinex","BTCUSD",1721834324241,1.97175018,66667.0,66666.0,1.00723209]
["bitfinex","BTCUSD",1721834324432,1.97174976,66667.0,66666.0,1.00723209]
["bitfinex","BTCUSD",1721834324637,2.58000733,66667.0,66666.0,1.00723209]
["bitfinex","BTCUSD",1721834325699,2.58000733,66667.0,66666.0,1.00223209]
["bitfinex","BTCUSD",1721834325904,2.12974976,66667.0,66666.0,1.00223209]
["bitfinex","BTCUSD",1721834326106,1.57174976,66667.0,66666.0,1.00223209]
["bitfinex","BTCUSD",1721834326308,1.97174976,66667.0,66666.0,1.00223209]
["bitfinex","BTCUSD",1721834326850,1.9681009,66667.0,66666.0,1.00223209]
["bitfinex","BTCUSD",1721834327182,2.52224857,66667.0,66666.0,1.00223209]
["bitfinex","BTCUSD",1721834327365,2.42610301,66667.0,66666.0,1.00223209]
["bitfinex","BTCUSD",1721834330005,3.12610301,66667.0,66666.0,1.00223209]
["bitfinex","BTCUSD",1721834330428,3.12553409,66667.0,66666.0,1.00223209]
["bitfinex","BTCUSD",1721834332406,2.42553409,66667.0,66666.0,1.00223209]
["bitfinex","BTCUSD",1721834332604,2.12553409,66667.0,66666.0,1.00223209]
["bitfinex","BTCUSD",1721834332808,2.42553409,66667.0,66666.0,1.00223209]
["bitfinex","BTCUSD",1721834333126,2.57579366,66667.0,66666.0,1.00223209]
["bitfinex","BTCUSD",1721834333618,2.57462966,66667.0,66666.0,1.00223209]
["bitfinex","BTCUSD",1721834334026,2.42352177,66667.0,66666.0,1.00223209]
["bitfinex","BTCUSD",1721834335501,3.12352177,66667.0,66666.0,1.00223209]
["bitfinex","BTCUSD",1721834335702,2.42352177,66667.0,66666.0,1.00223209]
["bitfinex","BTCUSD",1721834335904,2.12352177,66667.0,66666.0,1.00223209]
["bitfinex","BTCUSD",1721834336107,2.42352177,66667.0,66666.0,1.00223209]
["bitfinex","BTCUSD",1721834336327,2.12382308,66667.0,66666.0,1.00223209]
["bitfinex","BTCUSD",1721834336528,2.42382308,66667.0,66666.0,1.00223209]
["bitfinex","BTCUSD",1721834336741,1.82382508,66667.0,66666.0,1.00223209]
["bitfinex","BTCUSD",1721834336945,2.12382508,66667.0,66666.0,1.00223209]
["bitfinex","BTCUSD",1721834337147,2.42382308,66667.0,66666.0,1.00223209]
["bitfinex","BTCUSD",1721834338599,3.12382308,66667.0,66666.0,1.00223209]
["bitfinex","BTCUSD",1721834339395,2.82382508,66667.0,66666.0,1.00223209]
["bitfinex","BTCUSD",1721834340167,3.12401061,66667.0,66666.0,1.00223209]
["bitfinex","BTCUSD",1721834340579,2.42401061,66667.0,66666.0,1.00223209]
["bitfinex","BTCUSD",1721834341003,2.42401061,66667.0,66666.0,0.97223209]
["bitfinex","BTCUSD",1721834341222,2.57268836,66667.0,66666.0,0.97223209]
["bitfinex","BTCUSD",1721834341485,2.57268836,66667.0,66666.0,0.76223209]
["bitfinex","BTCUSD",1721834341486,2.55421061,66667.0,66666.0,0.76223209]
["bitfinex","BTCUSD",1721834341699,2.55421061,66667.0,66661.0,0.002]
["bitfinex","BTCUSD",1721834341700,3.608167,66662.0,66661.0,0.002]
["bitfinex","BTCUSD",1721834341905,1.058064,66657.0,66656.0,0.01]
["bitfinex","BTCUSD",1721834342086,2.25281461,66657.0,66656.0,0.01]
["bitfinex","BTCUSD",1721834342328,2.25281461,66657.0,66621.0,0.002]
["bitfinex","BTCUSD",1721834342329,2.408511,66646.0,66624.0,0.00886711]
["bitfinex","BTCUSD",1721834342564,3.1504666,66646.0,66631.0,0.0779]
["bitfinex","BTCUSD",1721834342988,3.35018205,66646.0,66631.0,0.0779]
["bitfinex","BTCUSD",1721834343209,2.14699605,66646.0,66631.0,0.0779]
["bitfinex","BTCUSD",1721834343427,1.94827403,66646.0,66645.0,0.156173]
["bitfinex","BTCUSD",1721834343638,2.15368103,66646.0,66645.0,0.156173]
["bitfinex","BTCUSD",1721834343876,2.15368103,66646.0,66645.0,0.009273]
["bitfinex","BTCUSD",1721834343877,2.20368103,66646.0,66645.0,0.009273]
["bitfinex","BTCUSD",1721834344122,1.45368103,66646.0,66645.0,0.009273]
["bitfinex","BTCUSD",1721834344336,1.76768103,66646.0,66645.0,0.009273]
["bitfinex","BTCUSD",1721834344544,1.76768103,66646.0,66645.0,0.147673]
["bitfinex","BTCUSD",1721834344545,1.06758803,66646.0,66645.0,0.147673]
["bitfinex","BTCUSD",1721834344766,0.07318391,66646.0,66645.0,0.147673]
["bitfinex","BTCUSD",1721834345222,0.05918391,66646.0,66645.0,0.147673]
["bitfinex","BTCUSD",1721834345515,0.05,66646.0,66645.0,0.147673]
["bitfinex","BTCUSD",1721834345749,0.07118588,66646.0,66645.0,0.147673]
["bitfinex","BTCUSD",1721834345959,0.52132488,66646.0,66645.0,0.147673]
["bitfinex","BTCUSD",1721834347202,0.82141788,66646.0,66645.0,0.147673]
["bitfinex","BTCUSD",1721834348686,0.812232,66646.0,66645.0,0.147673]
["bitfinex","BTCUSD",1721834348897,0.821413,66646.0,66645.0,0.147673]
["bitfinex","BTCUSD",1721834349548,0.809413,66646.0,66645.0,0.147673]
["bitfinex","BTCUSD",1721834349760,1.309506,66646.0,66645.0,0.147673]
["bitfinex","BTCUSD",1721834350211,1.310506,66646.0,66645.0,0.147673]
["bitfinex","BTCUSD",1721834350411,1.44654126,66646.0,66645.0,0.009273]
["bitfinex","BTCUSD",1721834350619,1.53893832,66646.0,66645.0,0.009273]
["bitfinex","BTCUSD",1721834350829,1.78903132,66646.0,66645.0,0.009273]
["bitfinex","BTCUSD",1721834351037,1.97143338,66646.0,66645.0,0.009273]
["bitfinex","BTCUSD",1721834351245,1.78903132,66646.0,66645.0,0.009273]
["bitfinex","BTCUSD",1721834351460,1.75299606,66646.0,66645.0,0.009273]
["bitfinex","BTCUSD",1721834351874,1.45290306,66646.0,66645.0,0.009273]
["bitfinex","BTCUSD",1721834352082,1.75290306,66646.0,66645.0,0.009273]
["bitfinex","BTCUSD",1721834352286,1.74372206,66646.0,66645.0,0.009273]
["bitfinex","BTCUSD",1721834352489,1.70951282,66646.0,66645.0,0.009273]
["bitfinex","BTCUSD",1721834353115,1.70951282,66646.0,66645.0,0.092373]
["bitfinex","BTCUSD",1721834353116,1.40951282,66646.0,66645.0,0.092373]
["bitfinex","BTCUSD",1721834353731,1.51988165,66646.0,66645.0,0.092373]
["bitfinex","BTCUSD",1721834353938,0.80941982,66646.0,66645.0,0.153373]
["bitfinex","BTCUSD",1721834354141,0.82041982,66646.0,66645.0,0.153373]
["bitfinex","BTCUSD",1721834354346,0.82041982,66646.0,66645.0,0.16044056]
["bitfinex","BTCUSD",1721834354762,0.80942603,66646.0,66645.0,0.16044056]
["bitfinex","BTCUSD",1721834354968,0.20924003,66646.0,66645.0,0.16044056]
["bitfinex","BTCUSD",1721834355174,0.22024051,66646.0,66645.0,0.16044056]
["bitfinex","BTCUSD",1721834355390,0.07019451,66646.0,66645.0,0.18344056]
["bitfinex","BTCUSD",1721834356627,0.05,66646.0,66645.0,0.93368256]
["bitfinex","BTCUSD",1721834356838,0.08833066,66659.0,66653.0,0.1495]
["bitfinex","BTCUSD",1721834357052,0.38836466,66659.0,66658.0,0.2974]
["bitfinex","BTCUSD",1721834357273,0.50926,66659.0,66658.0,0.36690027]
["bitfinex","BTCUSD",1721834357488,0.31963933,66659.0,66658.0,0.15650027]
["bitfinex","BTCUSD",1721834357687,0.59775377,66659.0,66658.0,0.15650027]
["bitfinex","BTCUSD",1721834358097,0.059209,66659.0,66658.0,0.37090027]
["bitfinex","BTCUSD",1721834358305,0.0592085,66659.0,66658.0,0.39390027]
["bitfinex","BTCUSD",1721834358511,0.05,66659.0,66658.0,0.54391927]
["bitfinex","BTCUSD",1721834358721,0.05,66659.0,66658.0,0.39390027]
["bitfinex","BTCUSD",1721834359135,0.05,66659.0,66658.0,0.84395827]
["bitfinex","BTCUSD",1721834359954,0.05,66659.0,66658.0,1.19399727]
["bitfinex","BTCUSD",1721834361043,0.05,66659.0,66658.0,1.2398922]
["bitfinex","BTCUSD",1721834361477,0.01527,66659.0,66658.0,1.59403627]
["bitfinex","BTCUSD",1721834361682,0.00084,66667.0,66666.0,0.450004]
["bitfinex","BTCUSD",1721834361891,0.00084,66667.0,66666.0,0.805804]
["bitfinex","BTCUSD",1721834362102,0.05084,66667.0,66666.0,1.13589588]
["bitfinex","BTCUSD",1721834362310,0.05084,66667.0,66666.0,1.18789588]
["bitfinex","BTCUSD",1721834363189,0.05084,66667.0,66666.0,1.18689588]
["bitfinex","BTCUSD",1721834363393,0.05084,66667.0,66666.0,1.23096907]
["bitfinex","BTCUSD",1721834363607,0.05084,66667.0,66666.0,1.28096907]
["bitfinex","BTCUSD",1721834363821,0.00985044,66667.0,66666.0,1.676867]
["bitfinex","BTCUSD",1721834364264,0.00985044,66667.0,66666.0,1.63097207]
["bitfinex","BTCUSD",1721834364441,0.00985044,66667.0,66666.0,1.676867]
["bitfinex","BTCUSD",1721834364851,0.00985044,66667.0,66666.0,1.58689888]
["bitfinex","BTCUSD",1721834366714,0.01085044,66667.0,66666.0,1.59189888]
["bitfinex","BTCUSD",1721834367505,4e-05,66682.0,66681.0,0.3497]
["bitfinex","BTCUSD",1721834367872,0.05004,66682.0,66681.0,0.3727]
["bitfinex","BTCUSD",1721834368117,0.05004,66682.0,66681.0,0.37971129]
["bitfinex","BTCUSD",1721834368321,0.499936,66682.0,66681.0,0.14231129]
["bitfinex","BTCUSD",1721834368530,1.099798,66682.0,66681.0,0.08221129]
["bitfinex","BTCUSD",1721834368733,0.799867,66682.0,66681.0,0.08221129]
["bitfinex","BTCUSD",1721834368911,0.499936,66682.0,66681.0,0.08221129]
["bitfinex","BTCUSD",1721834369062,0.499936,66682.0,66681.0,0.0752]
["bitfinex","BTCUSD",1721834369274,0.799867,66682.0,66681.0,0.08221129]
["bitfinex","BTCUSD",1721834369476,0.799867,66682.0,66681.0,0.0752]
["bitfinex","BTCUSD",1721834369681,0.499936,66682.0,66681.0,0.0752]
["bitfinex","BTCUSD",1721834370360,0.799867,66682.0,66681.0,0.0752]
["bitfinex","BTCUSD",1721834370791,0.44997,66671.0,66670.0,0.0803]
["bitfinex","BTCUSD",1721834370997,0.74995,66671.0,66670.0,0.0803]
["bitfinex","BTCUSD",1721834371208,0.74995,66671.0,66670.0,0.00706819]
["bitfinex","BTCUSD",1721834371427,0.750017,66665.0,66664.0,0.0623]
["bitfinex","BTCUSD",1721834371619,0.45001,66665.0,66664.0,0.0623]
["bitfinex","BTCUSD",1721834371824,0.50001,66665.0,66664.0,0.06939923]
["bitfinex","BTCUSD",1721834372031,0.200003,66665.0,66664.0,0.06939923]
["bitfinex","BTCUSD",1721834372240,0.50001,66665.0,66664.0,0.0623]
["bitfinex","BTCUSD",1721834372443,0.50001,66665.0,66664.0,0.07862828]
["bitfinex","BTCUSD",1721834372654,0.50001,66665.0,66664.0,0.07152905]
["bitfinex","BTCUSD",1721834373274,1.100024,66665.0,66664.0,0.07152905]
["bitfinex","BTCUSD",1721834373487,1.100024,66665.0,66664.0,0.00922905]
["bitfinex","BTCUSD",1721834373899,0.75003,66664.0,66663.0,0.0817]
["bitfinex","BTCUSD",1721834374312,0.75003,66664.0,66663.0,0.09063316]
["bitfinex","BTCUSD",1721834375391,0.75003,66664.0,66663.0,0.09463316]
["bitfinex","BTCUSD",1721834377068,0.450018,66664.0,66663.0,0.09463316]
["bitfinex","BTCUSD",1721834378529,0.75003,66664.0,66663.0,0.09463316]
["bitfinex","BTCUSD",1721834378953,0.450018,66664.0,66663.0,0.09463316]
["bitfinex","BTCUSD",1721834379172,0.75003,66664.0,66663.0,0.09463316]
["bitfinex","BTCUSD",1721834379604,0.450018,66664.0,66663.0,0.09463316]
["bitfinex","BTCUSD",1721834379937,0.75003,66664.0,66663.0,0.09463316]
["bitfinex","BTCUSD",1721834380234,0.450018,66664.0,66663.0,0.09463316]
["bitfinex","BTCUSD",1721834380450,0.200004,66665.0,66663.0,0.09463316]
["bitfinex","BTCUSD",1721834380679,0.05,66665.0,66663.0,0.09463316]
["bitfinex","BTCUSD",1721834380890,0.200003,66665.0,66664.0,0.00646569]
["bitfinex","BTCUSD",1721834381105,0.150006,66664.0,66663.0,0.09463316]
["bitfinex","BTCUSD",1721834381303,0.450018,66664.0,66663.0,0.11763316]
["bitfinex","BTCUSD",1721834382155,0.450018,66664.0,66663.0,0.11363316]
["bitfinex","BTCUSD",1721834382565,0.450018,66664.0,66663.0,0.11663316]
["bitfinex","BTCUSD",1721834383187,0.450018,66664.0,66663.0,0.11363316]
["bitfinex","BTCUSD",1721834383387,0.450018,66664.0,66663.0,0.11763316]
["bitfinex","BTCUSD",1721834383566,0.75003,66664.0,66663.0,0.09463316]
["bitfinex","BTCUSD",1721834384001,1.050042,66664.0,66663.0,0.09463316]
["bitfinex","BTCUSD",1721834384211,1.050042,66664.0,66663.0,0.01293316]
["bitfinex","BTCUSD",1721834384422,1.050042,66664.0,66663.0,0.01385716]
["bitfinex","BTCUSD",1721834385247,0.75003,66664.0,66663.0,0.01385716]
["bitfinex","BTCUSD",1721834386678,0.75003,66664.0,66663.0,0.00985716]
["bitfinex","BTCUSD",1721834387034,0.75003,66664.0,66663.0,0.01485716]
["bitfinex","BTCUSD",1721834387809,0.75003,66664.0,66663.0,0.00985716]
["bitfinex","BTCUSD",1721834388472,0.75003,66664.0,66663.0,0.01385716]
["bitfinex","BTCUSD",1721834389568,0.75003,66664.0,66663.0,0.03685716]
["bitfinex","BTCUSD",1721834389940,0.75003,66664.0,66663.0,0.04352803]
["bitfinex","BTCUSD",1721834393307,0.74903,66664.0,66663.0,0.04352803]
["bitfinex","BTCUSD",1721834395629,0.449018,66664.0,66663.0,0.04352803]
["bitfinex","BTCUSD",1721834396031,0.74903,66664.0,66663.0,0.04352803]
["bitfinex","BTCUSD",1721834396237,0.449018,66664.0,66663.0,0.04352803]
["bitfinex","BTCUSD",1721834397276,0.05,66665.0,66664.0,0.0829]
["bitfinex","BTCUSD",1721834397644,0.05,66665.0,66664.0,0.17426569]
["bitfinex","BTCUSD",1721834397877,0.02999124,66665.0,66664.0,0.17426569]
["bitfinex","BTCUSD",1721834398557,0.17999424,66665.0,66664.0,0.17426569]
["bitfinex","BTCUSD",1721834398982,0.78000824,66665.0,66664.0,0.17426569]
["bitfinex","BTCUSD",1721834399201,0.78000824,66665.0,66664.0,0.08956569]
["bitfinex","BTCUSD",1721834399415,0.78100824,66665.0,66664.0,0.10356569]
["bitfinex","BTCUSD",1721834399631,0.79021977,66665.0,66664.0,0.10356569]
["bitfinex","BTCUSD",1721834399841,1.09022677,66665.0,66664.0,0.02066569]
["bitfinex","BTCUSD",1721834400053,1.08922677,66665.0,66664.0,0.00666569]
["bitfinex","BTCUSD",1721834400269,1.050042,66664.0,66663.0,0.00985716]
["bitfinex","BTCUSD",1721834400489,1.05925322,66664.0,66663.0,0.00985716]
["bitfinex","BTCUSD",1721834400919,1.05925236,66664.0,66663.0,0.00985716]
["bitfinex","BTCUSD",1721834402496,0.00921036,66664.0,66663.0,0.36895716]
["bitfinex","BTCUSD",1721834402704,0.02999124,66665.0,66663.0,0.39874991]
["bitfinex","BTCUSD",1721834402910,0.00921254,66664.0,66663.0,0.39874991]
["bitfinex","BTCUSD",1721834403111,0.02999124,66665.0,66663.0,0.39874991]
["bitfinex","BTCUSD",1721834403316,0.02999124,66665.0,66664.0,0.023]
["bitfinex","BTCUSD",1721834403767,0.03920313,66665.0,66664.0,0.02978757]
["bitfinex","BTCUSD",1721834403989,0.02999124,66665.0,66664.0,0.11308757]
["bitfinex","BTCUSD",1721834404400,0.02999124,66665.0,66664.0,0.26309357]
["bitfinex","BTCUSD",1721834405045,0.02999124,66665.0,66664.0,0.86311757]
["bitfinex","BTCUSD",1721834405279,0.02999124,66665.0,66664.0,1.08161757]
["bitfinex","BTCUSD",1721834405497,0.02999124,66665.0,66664.0,1.38162957]
["bitfinex","BTCUSD",1721834406391,0.00084,66681.0,66680.0,0.14997]
["bitfinex","BTCUSD",1721834406608,0.00084,66681.0,66680.0,0.3807]
["bitfinex","BTCUSD",1721834406823,0.05084,66681.0,66680.0,0.53737481]
["bitfinex","BTCUSD",1721834407251,0.05084,66681.0,66680.0,1.58719481]
["bitfinex","BTCUSD",1721834407456,0.05084,66681.0,66680.0,1.58819481]
["bitfinex","BTCUSD",1721834407457,0.02609661,66681.0,66680.0,1.58819481]
["bitfinex","BTCUSD",1721834407657,0.02609661,66681.0,66680.0,1.33626205]
["bitfinex","BTCUSD",1721834407860,0.02609661,66681.0,66680.0,0.43441205]
["bitfinex","BTCUSD",1721834408067,0.77593361,66681.0,66680.0,0.08700481]
["bitfinex","BTCUSD",1721834408272,1.07586861,66681.0,66680.0,0.00670481]
["bitfinex","BTCUSD",1721834408477,1.0860879,66681.0,66680.0,0.01870481]
["bitfinex","BTCUSD",1721834408686,1.49671374,66681.0,66680.0,0.012]
["bitfinex","BTCUSD",1721834408896,1.6860229,66681.0,66680.0,0.012]
["bitfinex","BTCUSD",1721834409098,1.8860229,66681.0,66680.0,0.012]
["bitfinex","BTCUSD",1721834409708,1.8860229,66681.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721834409709,0.150006,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721834409914,0.45923729,66664.0,66663.0,0.00771675]
["bitfinex","BTCUSD",1721834410129,0.50923729,66664.0,66663.0,0.01006129]
["bitfinex","BTCUSD",1721834410341,0.80003,66664.0,66663.0,0.01006129]
["bitfinex","BTCUSD",1721834410756,0.80924846,66664.0,66663.0,0.01006129]
["bitfinex","BTCUSD",1721834410962,0.80924925,66664.0,66663.0,0.01006129]
["bitfinex","BTCUSD",1721834411370,0.80924925,66664.0,66663.0,0.03306129]
["bitfinex","BTCUSD",1721834411582,0.05921925,66664.0,66663.0,0.63709329]
["bitfinex","BTCUSD",1721834411787,0.05921925,66664.0,66663.0,0.63708529]
["bitfinex","BTCUSD",1721834411788,0.05,66664.0,66663.0,0.63708529]
["bitfinex","BTCUSD",1721834411996,0.08854014,66677.0,66671.0,0.14999]
["bitfinex","BTCUSD",1721834411997,0.149976,66677.0,66671.0,0.14999]
["bitfinex","BTCUSD",1721834412201,0.149976,66677.0,66668.0,0.299991]
["bitfinex","BTCUSD",1721834412202,0.00922431,66676.0,66674.0,0.2144]
["bitfinex","BTCUSD",1721834412405,0.14997,66680.0,66675.0,0.0809]
["bitfinex","BTCUSD",1721834412612,0.299936,66681.0,66677.0,0.0654]
["bitfinex","BTCUSD",1721834412762,4e-05,66682.0,66677.0,0.0654]
["bitfinex","BTCUSD",1721834412763,0.05,66678.0,66677.0,0.0654]
["bitfinex","BTCUSD",1721834412967,0.199974,66678.0,66677.0,0.0654]
["bitfinex","BTCUSD",1721834413362,0.199974,66678.0,66677.0,0.0884]
["bitfinex","BTCUSD",1721834413615,0.499923,66678.0,66677.0,0.0884]
["bitfinex","BTCUSD",1721834413817,0.05,66678.0,66677.0,0.238376]
["bitfinex","BTCUSD",1721834414233,4e-05,66682.0,66681.0,0.714302]
["bitfinex","BTCUSD",1721834414445,4e-05,66682.0,66681.0,1.037237]
["bitfinex","BTCUSD",1721834414652,0.05004,66682.0,66681.0,0.437367]
["bitfinex","BTCUSD",1721834414876,0.05004,66682.0,66681.0,0.737302]
["bitfinex","BTCUSD",1721834415492,0.05004,66682.0,66681.0,0.687302]
["bitfinex","BTCUSD",1721834415695,0.05004,66682.0,66681.0,0.2374]
["bitfinex","BTCUSD",1721834417338,0.200005,66682.0,66681.0,0.2374]
["bitfinex","BTCUSD",1721834417540,0.799867,66682.0,66681.0,0.023]
["bitfinex","BTCUSD",1721834417757,0.149972,66679.0,66678.0,0.023]
["bitfinex","BTCUSD",1721834418592,0.74986,66679.0,66678.0,0.023]
["bitfinex","BTCUSD",1721834419728,0.749872,66678.0,66677.0,0.00893492]
["bitfinex","BTCUSD",1721834420151,0.149979,66676.0,66675.0,0.2144]
["bitfinex","BTCUSD",1721834420329,0.149979,66676.0,66675.0,0.2374]
["bitfinex","BTCUSD",1721834420532,0.449937,66676.0,66675.0,0.24428832]
["bitfinex","BTCUSD",1721834420732,0.499937,66676.0,66675.0,0.24428832]
["bitfinex","BTCUSD",1721834420961,0.799895,66676.0,66675.0,0.22128832]
["bitfinex","BTCUSD",1721834421166,1.099853,66676.0,66675.0,0.00688832]
["bitfinex","BTCUSD",1721834421409,1.10907944,66676.0,66675.0,0.00688832]
["bitfinex","BTCUSD",1721834421611,1.10907944,66676.0,66672.0,0.00929575]
["bitfinex","BTCUSD",1721834421612,0.749927,66673.0,66672.0,0.00929575]
["bitfinex","BTCUSD",1721834421820,1.049898,66673.0,66672.0,0.00929575]
["bitfinex","BTCUSD",1721834422032,0.150001,66666.0,66665.0,0.0634]
["bitfinex","BTCUSD",1721834422241,0.150001,66666.0,66664.0,0.0777]
["bitfinex","BTCUSD",1721834422242,0.150003,66665.0,66664.0,0.0777]
["bitfinex","BTCUSD",1721834422416,0.45001,66665.0,66664.0,0.0777]
["bitfinex","BTCUSD",1721834422618,0.800017,66665.0,66664.0,0.08674974]
["bitfinex","BTCUSD",1721834423174,0.200003,66665.0,66664.0,0.08674974]
["bitfinex","BTCUSD",1721834423375,0.50001,66665.0,66664.0,0.08674974]
["bitfinex","BTCUSD",1721834423574,0.200003,66665.0,66664.0,0.10974974]
["bitfinex","BTCUSD",1721834423778,0.50001,66665.0,66664.0,0.10974974]
["bitfinex","BTCUSD",1721834424380,0.200003,66665.0,66664.0,0.10974974]
["bitfinex","BTCUSD",1721834424612,0.201003,66665.0,66664.0,0.12374974]
["bitfinex","BTCUSD",1721834424807,0.201003,66665.0,66664.0,0.13069497]
["bitfinex","BTCUSD",1721834425643,0.051,66665.0,66664.0,0.13069497]
["bitfinex","BTCUSD",1721834426180,0.051,66665.0,66664.0,0.28070097]
["bitfinex","BTCUSD",1721834427643,0.051,66665.0,66664.0,0.13069497]
["bitfinex","BTCUSD",1721834428062,0.201003,66665.0,66664.0,0.13069497]
["bitfinex","BTCUSD",1721834428260,0.051,66665.0,66664.0,0.13069497]
["bitfinex","BTCUSD",1721834428891,0.051,66665.0,66664.0,0.63071297]
["bitfinex","BTCUSD",1721834429262,0.051,66665.0,66664.0,0.58071297]
["bitfinex","BTCUSD",1721834429494,0.051,66665.0,66664.0,0.28070097]
["bitfinex","BTCUSD",1721834429745,0.051,66665.0,66664.0,0.13069497]
["bitfinex","BTCUSD",1721834430389,0.201003,66665.0,66664.0,0.13069497]
["bitfinex","BTCUSD",1721834430921,0.50101,66665.0,66664.0,0.13069497]
["bitfinex","BTCUSD",1721834432219,1.101024,66665.0,66664.0,0.02999497]
["bitfinex","BTCUSD",1721834432620,1.101024,66665.0,66664.0,0.02304974]
["bitfinex","BTCUSD",1721834433244,1.11023812,66665.0,66664.0,0.014]
["bitfinex","BTCUSD",1721834433691,1.650054,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721834433904,1.650054,66664.0,66635.0,0.300139]
["bitfinex","BTCUSD",1721834433905,0.3631,66646.0,66624.0,0.05]
["bitfinex","BTCUSD",1721834434109,0.3631,66646.0,66633.0,0.0786]
["bitfinex","BTCUSD",1721834434110,1.79786191,66646.0,66633.0,0.0786]
["bitfinex","BTCUSD",1721834434307,1.48855479,66646.0,66633.0,0.0786]
["bitfinex","BTCUSD",1721834434510,1.54776484,66646.0,66637.0,0.00892597]
["bitfinex","BTCUSD",1721834434724,1.54776494,66646.0,66637.0,0.00892597]
["bitfinex","BTCUSD",1721834435365,1.65831474,66646.0,66637.0,0.00892597]
["bitfinex","BTCUSD",1721834435568,1.54776494,66646.0,66637.0,0.00892597]
["bitfinex","BTCUSD",1721834436819,2.19785794,66646.0,66626.0,0.0762]
["bitfinex","BTCUSD",1721834437232,2.19785794,66646.0,66621.0,0.002]
["bitfinex","BTCUSD",1721834437233,2.60236131,66646.0,66621.0,0.002]
["bitfinex","BTCUSD",1721834437439,2.40822799,66646.0,66621.0,0.002]
["bitfinex","BTCUSD",1721834437652,2.40822863,66646.0,66621.0,0.002]
["bitfinex","BTCUSD",1721834437849,2.40922863,66646.0,66621.0,0.002]
["bitfinex","BTCUSD",1721834438051,2.37275872,66646.0,66621.0,0.002]
["bitfinex","BTCUSD",1721834438251,2.27275872,66646.0,66627.0,0.00913209]
["bitfinex","BTCUSD",1721834438359,1.97175872,66646.0,66627.0,0.00913209]
["bitfinex","BTCUSD",1721834438561,2.27175872,66646.0,66627.0,0.00913209]
["bitfinex","BTCUSD",1721834438789,2.15362893,66646.0,66645.0,0.010273]
["bitfinex","BTCUSD",1721834439196,1.47263593,66646.0,66645.0,0.009273]
["bitfinex","BTCUSD",1721834439400,1.700325,66646.0,66645.0,0.009273]
["bitfinex","BTCUSD",1721834439603,1.600325,66646.0,66645.0,0.009273]
["bitfinex","BTCUSD",1721834441682,1.607325,66646.0,66645.0,0.010273]
["bitfinex","BTCUSD",1721834442097,0.807232,66646.0,66645.0,0.010273]
["bitfinex","BTCUSD",1721834442239,0.800232,66646.0,66645.0,0.009273]
["bitfinex","BTCUSD",1721834442458,1.100325,66646.0,66645.0,0.009273]
["bitfinex","BTCUSD",1721834442676,1.106325,66646.0,66645.0,0.010273]
["bitfinex","BTCUSD",1721834443276,1.400325,66646.0,66645.0,0.009273]
["bitfinex","BTCUSD",1721834444324,1.700418,66646.0,66645.0,0.009273]
["bitfinex","BTCUSD",1721834444553,1.911418,66646.0,66645.0,0.009273]
["bitfinex","BTCUSD",1721834444724,1.861418,66646.0,66645.0,0.009273]
["bitfinex","BTCUSD",1721834445343,1.911418,66646.0,66645.0,0.009273]
["bitfinex","BTCUSD",1721834446184,1.861418,66646.0,66645.0,0.009273]
["bitfinex","BTCUSD",1721834446714,1.561325,66646.0,66645.0,0.009273]
["bitfinex","BTCUSD",1721834447338,0.800232,66646.0,66645.0,0.009273]
["bitfinex","BTCUSD",1721834447549,0.805232,66646.0,66645.0,0.009273]
["bitfinex","BTCUSD",1721834447952,1.105232,66646.0,66645.0,0.009273]
["bitfinex","BTCUSD",1721834448186,1.100232,66646.0,66645.0,0.009273]
["bitfinex","BTCUSD",1721834448393,0.800232,66646.0,66645.0,0.009273]
["bitfinex","BTCUSD",1721834448601,0.806232,66646.0,66645.0,0.010273]
["bitfinex","BTCUSD",1721834449185,0.800232,66646.0,66645.0,0.009273]
["bitfinex","BTCUSD",1721834449598,0.500139,66646.0,66645.0,0.009273]
["bitfinex","BTCUSD",1721834450007,0.800232,66646.0,66645.0,0.01605761]
["bitfinex","BTCUSD",1721834450420,0.800232,66646.0,66645.0,0.009273]
["bitfinex","BTCUSD",1721834450755,0.500139,66646.0,66645.0,0.009273]
["bitfinex","BTCUSD",1721834451174,0.800232,66646.0,66645.0,0.009273]
["bitfinex","BTCUSD",1721834451410,0.800232,66646.0,66645.0,0.01537915]
["bitfinex","BTCUSD",1721834451614,0.805232,66646.0,66645.0,0.009273]
["bitfinex","BTCUSD",1721834452238,0.505139,66646.0,66645.0,0.009273]
["bitfinex","BTCUSD",1721834452589,0.500139,66646.0,66645.0,0.01537915]
["bitfinex","BTCUSD",1721834452947,0.205046,66646.0,66645.0,0.009273]
["bitfinex","BTCUSD",1721834453128,0.205046,66646.0,66645.0,0.01537915]
["bitfinex","BTCUSD",1721834453332,0.05,66646.0,66645.0,0.22977915]
["bitfinex","BTCUSD",1721834453532,0.200046,66646.0,66645.0,0.22977915]
["bitfinex","BTCUSD",1721834454345,0.500139,66646.0,66645.0,0.22977915]
["bitfinex","BTCUSD",1721834454545,0.200046,66646.0,66645.0,0.01537915]
["bitfinex","BTCUSD",1721834454948,0.200046,66646.0,66645.0,0.01737915]
["bitfinex","BTCUSD",1721834455221,0.05,66646.0,66645.0,0.53187615]
["bitfinex","BTCUSD",1721834455401,0.05,66646.0,66645.0,0.39737915]
["bitfinex","BTCUSD",1721834455600,0.05,66646.0,66645.0,0.37437915]
["bitfinex","BTCUSD",1721834455601,0.200046,66646.0,66645.0,0.37437915]
["bitfinex","BTCUSD",1721834455803,0.500139,66646.0,66645.0,0.15997915]
["bitfinex","BTCUSD",1721834456002,0.500139,66646.0,66645.0,0.09727915]
["bitfinex","BTCUSD",1721834456203,0.200046,66646.0,66645.0,0.09727915]
["bitfinex","BTCUSD",1721834457258,0.200046,66646.0,66645.0,0.09527915]
["bitfinex","BTCUSD",1721834457702,0.500139,66646.0,66645.0,0.09527915]
["bitfinex","BTCUSD",1721834458328,0.800232,66646.0,66645.0,0.09527915]
["bitfinex","BTCUSD",1721834458685,0.800232,66646.0,66645.0,0.01537915]
["bitfinex","BTCUSD",1721834459620,1.100325,66646.0,66645.0,0.01737915]
["bitfinex","BTCUSD",1721834460656,1.100325,66646.0,66645.0,0.011273]
["bitfinex","BTCUSD",1721834460981,1.100325,66646.0,66645.0,0.009273]
["bitfinex","BTCUSD",1721834461190,0.05,66646.0,66645.0,0.009273]
["bitfinex","BTCUSD",1721834461399,0.054,66646.0,66645.0,0.360873]
["bitfinex","BTCUSD",1721834461608,0.054,66646.0,66645.0,0.39064369]
["bitfinex","BTCUSD",1721834461819,0.204046,66646.0,66645.0,0.36764369]
["bitfinex","BTCUSD",1721834462022,0.804232,66646.0,66645.0,0.15324369]
["bitfinex","BTCUSD",1721834462231,0.804232,66646.0,66645.0,0.09214369]
["bitfinex","BTCUSD",1721834462232,0.504139,66646.0,66645.0,0.09214369]
["bitfinex","BTCUSD",1721834463470,0.500139,66646.0,66645.0,0.09214369]
["bitfinex","BTCUSD",1721834463924,0.503139,66646.0,66645.0,0.01604369]
["bitfinex","BTCUSD",1721834464139,0.803232,66646.0,66645.0,0.01604369]
["bitfinex","BTCUSD",1721834464343,1.100325,66646.0,66645.0,0.009273]
["bitfinex","BTCUSD",1721834464783,0.801232,66646.0,66645.0,0.016273]
["bitfinex","BTCUSD",1721834465936,0.801232,66646.0,66645.0,0.02304369]
["bitfinex","BTCUSD",1721834466303,0.801232,66646.0,66645.0,0.016273]
["bitfinex","BTCUSD",1721834466742,0.051,66646.0,66645.0,0.163773]
["bitfinex","BTCUSD",1721834467038,0.201046,66646.0,66645.0,0.163773]
["bitfinex","BTCUSD",1721834467241,0.201046,66646.0,66645.0,0.17054369]
["bitfinex","BTCUSD",1721834467444,0.051,66646.0,66645.0,0.17054369]
["bitfinex","BTCUSD",1721834467647,0.051,66646.0,66645.0,0.19354369]
["bitfinex","BTCUSD",1721834467861,0.051,66646.0,66645.0,0.64368869]
["bitfinex","BTCUSD",1721834468070,0.051,66646.0,66645.0,0.99378569]
["bitfinex","BTCUSD",1721834468282,0.01708455,66646.0,66645.0,1.39388269]
["bitfinex","BTCUSD",1721834468485,0.45077872,66665.0,66658.0,0.150018]
["bitfinex","BTCUSD",1721834468692,0.45077872,66665.0,66648.0,0.102]
["bitfinex","BTCUSD",1721834468693,0.450024,66663.0,66662.0,0.2144]
["bitfinex","BTCUSD",1721834468904,0.450045,66660.0,66659.0,0.14702977]
["bitfinex","BTCUSD",1721834469105,0.450045,66660.0,66659.0,0.1403]
["bitfinex","BTCUSD",1721834469309,0.150015,66660.0,66659.0,0.1403]
["bitfinex","BTCUSD",1721834469483,0.150014,66661.0,66659.0,0.1403]
["bitfinex","BTCUSD",1721834469699,0.150014,66661.0,66659.0,0.14702977]
["bitfinex","BTCUSD",1721834469889,0.150015,66660.0,66659.0,0.14702977]
["bitfinex","BTCUSD",1721834470683,0.35002,66663.0,66659.0,0.14702977]
["bitfinex","BTCUSD",1721834471123,0.150015,66660.0,66659.0,0.14702977]
["bitfinex","BTCUSD",1721834471342,0.450045,66660.0,66659.0,0.14702977]
["bitfinex","BTCUSD",1721834471762,0.450045,66660.0,66659.0,0.08572977]
["bitfinex","BTCUSD",1721834471966,0.150015,66660.0,66659.0,0.08572977]
["bitfinex","BTCUSD",1721834472174,0.35002,66663.0,66659.0,0.09072977]
["bitfinex","BTCUSD",1721834472175,0.150012,66661.0,66659.0,0.09072977]
["bitfinex","BTCUSD",1721834472391,0.200008,66663.0,66659.0,0.09072977]
["bitfinex","BTCUSD",1721834472605,0.05,66663.0,66662.0,0.664431]
["bitfinex","BTCUSD",1721834472808,0.05,66663.0,66662.0,0.825931]
["bitfinex","BTCUSD",1721834473011,0.05,66663.0,66662.0,0.832652]
["bitfinex","BTCUSD",1721834473829,0.05,66663.0,66662.0,0.359621]
["bitfinex","BTCUSD",1721834474038,0.05,66663.0,66662.0,0.145221]
["bitfinex","BTCUSD",1721834474887,0.05,66663.0,66662.0,0.509631]
["bitfinex","BTCUSD",1721834475121,0.05,66663.0,66662.0,0.832652]
["bitfinex","BTCUSD",1721834475339,0.05,66663.0,66662.0,1.132673]
["bitfinex","BTCUSD",1721834475715,0.05,66663.0,66662.0,1.182673]
["bitfinex","BTCUSD",1721834476118,0.05,66663.0,66662.0,1.132673]
["bitfinex","BTCUSD",1721834476533,0.05,66663.0,66662.0,1.182673]
["bitfinex","BTCUSD",1721834477319,0.05,66663.0,66662.0,1.195673]
["bitfinex","BTCUSD",1721834477956,0.05,66663.0,66662.0,1.595694]
["bitfinex","BTCUSD",1721834478127,4e-05,66682.0,66674.0,0.0795]
["bitfinex","BTCUSD",1721834478332,0.149967,66681.0,66680.0,0.2144]
["bitfinex","BTCUSD",1721834478534,0.199967,66681.0,66680.0,0.22106843]
["bitfinex","BTCUSD",1721834478803,0.05,66681.0,66680.0,0.37103843]
["bitfinex","BTCUSD",1721834478979,0.05,66681.0,66680.0,0.53663843]
["bitfinex","BTCUSD",1721834479178,0.05,66681.0,66680.0,0.83657843]
["bitfinex","BTCUSD",1721834479511,0.05,66681.0,66680.0,0.53663843]
["bitfinex","BTCUSD",1721834480385,0.05,66681.0,66680.0,0.83657843]
["bitfinex","BTCUSD",1721834480583,0.05,66681.0,66680.0,0.53663843]
["bitfinex","BTCUSD",1721834480731,0.05,66681.0,66680.0,0.83657843]
["bitfinex","BTCUSD",1721834480936,0.05,66681.0,66680.0,1.13651843]
["bitfinex","BTCUSD",1721834481361,0.05,66681.0,66680.0,0.38666843]
["bitfinex","BTCUSD",1721834481825,0.199967,66681.0,66680.0,0.08336843]
["bitfinex","BTCUSD",1721834481965,0.05,66681.0,66680.0,0.08336843]
["bitfinex","BTCUSD",1721834482165,0.199967,66681.0,66680.0,0.08336843]
["bitfinex","BTCUSD",1721834482391,0.199967,66681.0,66680.0,0.00666843]
["bitfinex","BTCUSD",1721834482392,0.499902,66681.0,66680.0,0.00666843]
["bitfinex","BTCUSD",1721834482566,0.499902,66681.0,66680.0,0.02066843]
["bitfinex","BTCUSD",1721834482771,0.499902,66681.0,66680.0,0.014]
["bitfinex","BTCUSD",1721834483372,0.799837,66681.0,66680.0,0.014]
["bitfinex","BTCUSD",1721834483775,0.29994,66680.0,66674.0,0.2901]
["bitfinex","BTCUSD",1721834483975,0.07512979,66675.0,66674.0,0.2901]
["bitfinex","BTCUSD",1721834484655,0.22511079,66675.0,66674.0,0.29678595]
["bitfinex","BTCUSD",1721834484858,0.22511079,66675.0,66674.0,0.30178595]
["bitfinex","BTCUSD",1721834485056,0.22511079,66675.0,66674.0,0.08738595]
["bitfinex","BTCUSD",1721834485262,0.82503479,66675.0,66674.0,0.02070753]
["bitfinex","BTCUSD",1721834485493,0.82503479,66675.0,66674.0,0.00902158]
["bitfinex","BTCUSD",1721834485699,0.449977,66670.0,66669.0,0.0825]
["bitfinex","BTCUSD",1721834485898,0.150001,66666.0,66665.0,0.2144]
["bitfinex","BTCUSD",1721834486316,0.450004,66666.0,66665.0,0.2144]
["bitfinex","BTCUSD",1721834486525,0.200001,66666.0,66665.0,0.2144]
["bitfinex","BTCUSD",1721834486732,0.05,66666.0,66665.0,0.22345529]
["bitfinex","BTCUSD",1721834486944,0.05,66666.0,66665.0,0.67346529]
["bitfinex","BTCUSD",1721834487155,0.05,66666.0,66665.0,0.69646529]
["bitfinex","BTCUSD",1721834487374,0.05,66666.0,66665.0,0.39645829]
["bitfinex","BTCUSD",1721834487571,0.05,66666.0,66665.0,0.24645529]
["bitfinex","BTCUSD",1721834490041,0.200001,66666.0,66665.0,0.24645529]
["bitfinex","BTCUSD",1721834490442,0.500004,66666.0,66665.0,0.22345529]
["bitfinex","BTCUSD",1721834490862,0.05,66666.0,66665.0,0.22345529]
["bitfinex","BTCUSD",1721834491440,0.200001,66666.0,66665.0,0.22345529]
["bitfinex","BTCUSD",1721834492531,0.200001,66666.0,66665.0,0.23745529]
["bitfinex","BTCUSD",1721834493016,0.500004,66666.0,66665.0,0.23745529]
["bitfinex","BTCUSD",1721834493218,0.800007,66666.0,66665.0,0.23745529]
["bitfinex","BTCUSD",1721834493419,0.500004,66666.0,66665.0,0.23745529]
["bitfinex","BTCUSD",1721834495407,0.200001,66666.0,66665.0,0.23745529]
["bitfinex","BTCUSD",1721834495800,0.05,66666.0,66665.0,0.23745529]
["bitfinex","BTCUSD",1721834496461,0.200001,66666.0,66665.0,0.23745529]
["bitfinex","BTCUSD",1721834496662,0.200001,66666.0,66665.0,0.22345529]
["bitfinex","BTCUSD",1721834497341,0.500004,66666.0,66665.0,0.23745529]
["bitfinex","BTCUSD",1721834497569,0.200001,66666.0,66665.0,0.23745529]
["bitfinex","BTCUSD",1721834497733,0.05,66666.0,66665.0,0.22345529]
["bitfinex","BTCUSD",1721834498290,0.200001,66666.0,66665.0,0.22345529]
["bitfinex","BTCUSD",1721834498485,0.05,66666.0,66665.0,0.23745529]
["bitfinex","BTCUSD",1721834499521,0.05,66666.0,66665.0,1.06047229]
["bitfinex","BTCUSD",1721834499696,0.05,66666.0,66665.0,0.41717053]
["bitfinex","BTCUSD",1721834499863,0.05,66666.0,66665.0,0.40317053]
["bitfinex","BTCUSD",1721834500297,0.05,66666.0,66665.0,0.26716753]
["bitfinex","BTCUSD",1721834500744,0.05,66666.0,66665.0,0.18877053]
["bitfinex","BTCUSD",1721834500920,0.05,66666.0,66665.0,0.40317053]
["bitfinex","BTCUSD",1721834501332,0.05,66666.0,66665.0,0.41717053]
["bitfinex","BTCUSD",1721834501726,0.05,66666.0,66665.0,0.71717753]
["bitfinex","BTCUSD",1721834502206,0.05,66666.0,66665.0,0.70317753]
["bitfinex","BTCUSD",1721834502463,0.05,66666.0,66665.0,1.05318453]
["bitfinex","BTCUSD",1721834502942,0.05,66666.0,66665.0,0.75317753]
["bitfinex","BTCUSD",1721834503177,0.05,66666.0,66665.0,1.05318453]
["bitfinex","BTCUSD",1721834503645,0.05,66666.0,66665.0,1.00318453]
["bitfinex","BTCUSD",1721834503879,0.05,66666.0,66665.0,1.05318453]
["bitfinex","BTCUSD",1721834504556,0.152762,66681.0,66675.0,0.36438]
["bitfinex","BTCUSD",1721834504804,0.149968,66681.0,66676.0,0.149978]
["bitfinex","BTCUSD",1721834504952,0.22513579,66682.0,66677.0,0.149976]
["bitfinex","BTCUSD",1721834505181,0.07516979,66682.0,66681.0,0.2144]
["bitfinex","BTCUSD",1721834505398,0.07516979,66682.0,66681.0,0.3584]
["bitfinex","BTCUSD",1721834505399,0.12516979,66682.0,66681.0,0.3584]
["bitfinex","BTCUSD",1721834505653,0.12516979,66682.0,66681.0,0.36451327]
["bitfinex","BTCUSD",1721834506705,0.27513479,66682.0,66681.0,0.30351327]
["bitfinex","BTCUSD",1721834506909,0.27513479,66682.0,66681.0,0.22051327]
["bitfinex","BTCUSD",1721834506910,0.57506579,66682.0,66681.0,0.22051327]
["bitfinex","BTCUSD",1721834507144,0.27513479,66682.0,66681.0,0.22051327]
["bitfinex","BTCUSD",1721834507335,0.12516979,66682.0,66681.0,0.2224]
["bitfinex","BTCUSD",1721834507535,0.12516979,66682.0,66681.0,0.22851327]
["bitfinex","BTCUSD",1721834507736,0.27513479,66682.0,66681.0,0.22851327]
["bitfinex","BTCUSD",1721834507969,0.12516979,66682.0,66681.0,0.22051327]
["bitfinex","BTCUSD",1721834508279,0.12516979,66682.0,66681.0,0.2333736]
["bitfinex","BTCUSD",1721834508456,0.57506579,66682.0,66681.0,0.0189736]
["bitfinex","BTCUSD",1721834508660,0.57506579,66682.0,66681.0,0.01286033]
["bitfinex","BTCUSD",1721834509060,0.87499679,66682.0,66681.0,0.01286033]
["bitfinex","BTCUSD",1721834509279,1.24102779,66682.0,66681.0,0.01286033]
["bitfinex","BTCUSD",1721834509510,1.2502312,66682.0,66681.0,0.00886033]
["bitfinex","BTCUSD",1721834509879,0.149987,66673.0,66669.0,0.2144]
["bitfinex","BTCUSD",1721834510166,0.149988,66672.0,66669.0,0.2144]
["bitfinex","BTCUSD",1721834510347,0.05,66670.0,66669.0,0.2144]
["bitfinex","BTCUSD",1721834510548,0.05,66670.0,66669.0,0.2374]
["bitfinex","BTCUSD",1721834511251,0.05,66670.0,66667.0,0.0812]
["bitfinex","BTCUSD",1721834511386,0.450004,66666.0,66665.0,0.00901104]
["bitfinex","BTCUSD",1721834511586,0.450024,66663.0,66660.0,0.0808]
["bitfinex","BTCUSD",1721834512030,0.500024,66663.0,66662.0,0.00996319]
["bitfinex","BTCUSD",1721834513250,0.200008,66663.0,66662.0,0.00996319]
["bitfinex","BTCUSD",1721834513467,0.05,66663.0,66662.0,0.00996319]
["bitfinex","BTCUSD",1721834513872,0.200008,66663.0,66662.0,0.00996319]
["bitfinex","BTCUSD",1721834514345,0.80004,66663.0,66662.0,0.00996319]
["bitfinex","BTCUSD",1721834514791,1.100056,66663.0,66662.0,0.01612641]
["bitfinex","BTCUSD",1721834515224,1.24496438,66663.0,66662.0,0.000924]
["bitfinex","BTCUSD",1721834515425,1.54498038,66663.0,66662.0,0.000924]
["bitfinex","BTCUSD",1721834516591,1.24496438,66663.0,66662.0,0.000924]
["bitfinex","BTCUSD",1721834516792,1.65555607,66663.0,66662.0,0.000924]
["bitfinex","BTCUSD",1721834516919,1.35555607,66663.0,66662.0,0.000924]
["bitfinex","BTCUSD",1721834517121,0.80924838,66663.0,66662.0,0.000924]
["bitfinex","BTCUSD",1721834517530,0.84437233,66663.0,66662.0,0.000924]
["bitfinex","BTCUSD",1721834517907,0.84437239,66663.0,66662.0,0.000924]
["bitfinex","BTCUSD",1721834518231,0.84537239,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721834518434,0.54535639,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721834518847,0.5351498,66663.0,66662.0,0.000924]
["bitfinex","BTCUSD",1721834519053,0.5351498,66663.0,66662.0,0.003924]
["bitfinex","BTCUSD",1721834519462,0.24434264,66663.0,66662.0,0.003924]
["bitfinex","BTCUSD",1721834520208,0.0851258,66663.0,66662.0,0.003924]
["bitfinex","BTCUSD",1721834520404,0.2351338,66663.0,66662.0,0.003924]
["bitfinex","BTCUSD",1721834520620,0.09433518,66663.0,66662.0,0.01045143]
["bitfinex","BTCUSD",1721834520820,0.09433518,66663.0,66662.0,0.003924]
["bitfinex","BTCUSD",1721834520821,0.0851258,66663.0,66662.0,0.003924]
["bitfinex","BTCUSD",1721834521243,0.0851258,66663.0,66662.0,0.01045143]
["bitfinex","BTCUSD",1721834521451,0.0851258,66663.0,66662.0,0.086824]
["bitfinex","BTCUSD",1721834521661,0.2351338,66663.0,66662.0,0.09335143]
["bitfinex","BTCUSD",1721834521884,0.54435931,66663.0,66662.0,0.09335143]
["bitfinex","BTCUSD",1721834522092,0.54435931,66663.0,66662.0,0.00745143]
["bitfinex","BTCUSD",1721834522303,1.14439131,66663.0,66662.0,0.00745143]
["bitfinex","BTCUSD",1721834522516,1.59817876,66663.0,66662.0,0.01445143]
["bitfinex","BTCUSD",1721834522724,1.50970731,66663.0,66662.0,0.007924]
["bitfinex","BTCUSD",1721834522929,1.50970731,66663.0,66662.0,0.000924]
["bitfinex","BTCUSD",1721834523350,1.50970731,66663.0,66662.0,0.008924]
["bitfinex","BTCUSD",1721834523789,2.2505138,66663.0,66662.0,0.008924]
["bitfinex","BTCUSD",1721834524015,2.68308253,66663.0,66662.0,0.000924]
["bitfinex","BTCUSD",1721834524461,2.53282296,66663.0,66662.0,0.000924]
["bitfinex","BTCUSD",1721834525464,2.68186788,66663.0,66662.0,0.000924]
["bitfinex","BTCUSD",1721834525875,2.68186788,66663.0,66662.0,1e-06]
["bitfinex","BTCUSD",1721834525876,2.83483896,66663.0,66662.0,1e-06]
["bitfinex","BTCUSD",1721834526084,2.83483896,66663.0,66634.0,0.009284]
["bitfinex","BTCUSD",1721834526085,2.436311,66646.0,66634.0,0.009284]
["bitfinex","BTCUSD",1721834526292,2.62064676,66646.0,66634.0,0.009284]
["bitfinex","BTCUSD",1721834526499,2.69656659,66646.0,66634.0,0.009284]
["bitfinex","BTCUSD",1721834526709,2.70577181,66646.0,66634.0,0.009284]
["bitfinex","BTCUSD",1721834527308,3.03736071,66646.0,66634.0,0.009284]
["bitfinex","BTCUSD",1721834527584,1.80061,66642.0,66634.0,0.009284]
["bitfinex","BTCUSD",1721834527808,2.24011522,66642.0,66634.0,0.009284]
["bitfinex","BTCUSD",1721834528266,2.27524102,66642.0,66634.0,0.009284]
["bitfinex","BTCUSD",1721834529763,2.27523601,66642.0,66634.0,0.009284]
["bitfinex","BTCUSD",1721834530598,2.27523601,66642.0,66634.0,1e-06]
["bitfinex","BTCUSD",1721834530599,2.897523,66635.0,66634.0,1e-06]
["bitfinex","BTCUSD",1721834530805,2.981853,66635.0,66634.0,1e-06]
["bitfinex","BTCUSD",1721834531013,3.081853,66635.0,66634.0,1e-06]
["bitfinex","BTCUSD",1721834531217,3.1169788,66635.0,66634.0,1e-06]
["bitfinex","BTCUSD",1721834531422,3.1669788,66635.0,66634.0,1e-06]
["bitfinex","BTCUSD",1721834531632,3.31723837,66635.0,66634.0,1e-06]
["bitfinex","BTCUSD",1721834532055,3.34023837,66635.0,66634.0,1e-06]
["bitfinex","BTCUSD",1721834532692,3.34023837,66635.0,66619.0,1e-06]
["bitfinex","BTCUSD",1721834532693,0.458305,66620.0,66619.0,1e-06]
["bitfinex","BTCUSD",1721834532904,0.458305,66620.0,66614.0,1e-06]
["bitfinex","BTCUSD",1721834532905,1.258548,66615.0,66614.0,1e-06]
["bitfinex","BTCUSD",1721834533118,2.297144,66615.0,66614.0,1e-06]
["bitfinex","BTCUSD",1721834533327,2.75657019,66615.0,66614.0,1e-06]
["bitfinex","BTCUSD",1721834533560,2.75657019,66615.0,66608.0,0.0245346]
["bitfinex","BTCUSD",1721834533561,1.798965,66609.0,66608.0,6e-07]
["bitfinex","BTCUSD",1721834533775,2.12435436,66609.0,66608.0,6e-07]
["bitfinex","BTCUSD",1721834534216,2.15948016,66609.0,66608.0,6e-07]
["bitfinex","BTCUSD",1721834534911,2.05102059,66609.0,66608.0,6e-07]
["bitfinex","BTCUSD",1721834535117,1.62686159,66609.0,66608.0,6e-07]
["bitfinex","BTCUSD",1721834535326,1.56116159,66609.0,66608.0,6e-07]
["bitfinex","BTCUSD",1721834535752,1.61116159,66609.0,66608.0,6e-07]
["bitfinex","BTCUSD",1721834535960,1.62516159,66609.0,66608.0,6e-07]
["bitfinex","BTCUSD",1721834536190,0.7995138,66609.0,66608.0,6e-07]
["bitfinex","BTCUSD",1721834536404,0.1992548,66609.0,66608.0,0.1409006]
["bitfinex","BTCUSD",1721834536610,0.4995138,66609.0,66608.0,0.1409006]
["bitfinex","BTCUSD",1721834536819,0.0491258,66609.0,66608.0,0.1409006]
["bitfinex","BTCUSD",1721834537246,0.1992548,66609.0,66608.0,0.14689893]
["bitfinex","BTCUSD",1721834537479,0.1992548,66609.0,66608.0,0.29703093]
["bitfinex","BTCUSD",1721834537480,0.0491258,66609.0,66608.0,0.29703093]
["bitfinex","BTCUSD",1721834537691,0.0491258,66609.0,66608.0,0.14689893]
["bitfinex","BTCUSD",1721834537899,0.1992548,66609.0,66608.0,0.14689893]
["bitfinex","BTCUSD",1721834538107,0.4995138,66609.0,66608.0,0.14689893]
["bitfinex","BTCUSD",1721834538529,0.1852548,66609.0,66608.0,0.1409006]
["bitfinex","BTCUSD",1721834538967,0.1852548,66609.0,66608.0,0.14775584]
["bitfinex","BTCUSD",1721834539219,0.0351258,66609.0,66608.0,0.14775584]
["bitfinex","BTCUSD",1721834539657,0.0351258,66609.0,66608.0,0.0789006]
["bitfinex","BTCUSD",1721834539658,0.78677283,66609.0,66608.0,0.0789006]
["bitfinex","BTCUSD",1721834539884,0.78677283,66609.0,66608.0,6e-07]
["bitfinex","BTCUSD",1721834539885,1.0860318,66609.0,66608.0,6e-07]
["bitfinex","BTCUSD",1721834540314,0.4855138,66609.0,66608.0,6e-07]
["bitfinex","BTCUSD",1721834540552,0.7857728,66609.0,66608.0,6e-07]
["bitfinex","BTCUSD",1721834540763,1.0860318,66609.0,66608.0,6e-07]
["bitfinex","BTCUSD",1721834540977,1.33629137,66609.0,66608.0,6e-07]
["bitfinex","BTCUSD",1721834541403,1.68655037,66609.0,66608.0,6e-07]
["bitfinex","BTCUSD",1721834541613,1.78655037,66609.0,66608.0,6e-07]
["bitfinex","BTCUSD",1721834542680,1.68655037,66609.0,66608.0,6e-07]
["bitfinex","BTCUSD",1721834542888,1.2360318,66609.0,66608.0,6e-07]
["bitfinex","BTCUSD",1721834543302,1.5362908,66609.0,66608.0,6e-07]
["bitfinex","BTCUSD",1721834543511,1.2360318,66609.0,66608.0,6e-07]
["bitfinex","BTCUSD",1721834543716,1.3360318,66609.0,66608.0,6e-07]
["bitfinex","BTCUSD",1721834543948,2.08655037,66609.0,66608.0,6e-07]
["bitfinex","BTCUSD",1721834544164,1.78629137,66609.0,66608.0,6e-07]
["bitfinex","BTCUSD",1721834544385,2.08655037,66609.0,66608.0,6e-07]
["bitfinex","BTCUSD",1721834544603,2.38145037,66609.0,66608.0,6e-07]
["bitfinex","BTCUSD",1721834545072,2.68170937,66609.0,66608.0,6e-07]
["bitfinex","BTCUSD",1721834545291,2.68170937,66609.0,66608.0,0.0009246]
["bitfinex","BTCUSD",1721834545737,0.8082,66602.0,66601.0,0.052]
["bitfinex","BTCUSD",1721834545953,0.8082,66602.0,66599.0,0.00519212]
["bitfinex","BTCUSD",1721834545954,0.75865,66600.0,66599.0,0.00519212]
["bitfinex","BTCUSD",1721834546167,1.900644,66600.0,66599.0,0.00519212]
["bitfinex","BTCUSD",1721834546402,2.73383537,66600.0,66599.0,0.00519212]
["bitfinex","BTCUSD",1721834546607,1.120782,66597.0,66596.0,1.2e-07]
["bitfinex","BTCUSD",1721834546822,1.824202,66597.0,66596.0,1.2e-07]
["bitfinex","BTCUSD",1721834547027,2.93436064,66597.0,66596.0,1.2e-07]
["bitfinex","BTCUSD",1721834547246,2.93436064,66597.0,66595.0,1.2e-07]
["bitfinex","BTCUSD",1721834547247,0.15,66596.0,66595.0,1.2e-07]
["bitfinex","BTCUSD",1721834547463,2.15094303,66596.0,66595.0,1.2e-07]
["bitfinex","BTCUSD",1721834547688,2.6366464,66596.0,66595.0,1.2e-07]
["bitfinex","BTCUSD",1721834547913,0.458397,66579.0,66578.0,1e-06]
["bitfinex","BTCUSD",1721834548116,1.13431679,66579.0,66578.0,1e-06]
["bitfinex","BTCUSD",1721834548328,2.02049216,66579.0,66578.0,1e-06]
["bitfinex","BTCUSD",1721834548535,2.67128216,66579.0,66578.0,1e-06]
["bitfinex","BTCUSD",1721834548742,2.37088716,66579.0,66578.0,1e-06]
["bitfinex","BTCUSD",1721834548944,2.10671924,66579.0,66578.0,1e-06]
["bitfinex","BTCUSD",1721834549569,2.14366882,66579.0,66578.0,1e-06]
["bitfinex","BTCUSD",1721834549771,2.10671924,66579.0,66578.0,1e-06]
["bitfinex","BTCUSD",1721834549979,2.07313616,66579.0,66578.0,1e-06]
["bitfinex","BTCUSD",1721834550191,1.85960134,66579.0,66578.0,1e-06]
["bitfinex","BTCUSD",1721834550478,1.27587655,66579.0,66578.0,1e-06]
["bitfinex","BTCUSD",1721834550689,1.9867528,66579.0,66578.0,1e-06]
["bitfinex","BTCUSD",1721834550901,2.1259528,66579.0,66578.0,1e-06]
["bitfinex","BTCUSD",1721834551539,2.2841528,66579.0,66578.0,1e-06]
["bitfinex","BTCUSD",1721834551748,2.3593133,66579.0,66578.0,1e-06]
["bitfinex","BTCUSD",1721834551961,1.39225733,66579.0,66578.0,1e-06]
["bitfinex","BTCUSD",1721834552172,1.8869028,66579.0,66578.0,1e-06]
["bitfinex","BTCUSD",1721834552627,1.9867528,66579.0,66578.0,1e-06]
["bitfinex","BTCUSD",1721834553043,2.1449528,66579.0,66578.0,1e-06]
["bitfinex","BTCUSD",1721834553249,2.0451028,66579.0,66578.0,1e-06]
["bitfinex","BTCUSD",1721834553456,2.29521237,66579.0,66578.0,1e-06]
["bitfinex","BTCUSD",1721834554085,2.19536237,66579.0,66578.0,1e-06]
["bitfinex","BTCUSD",1721834554331,1.5865078,66579.0,66578.0,1e-06]
["bitfinex","BTCUSD",1721834554540,1.5365078,66579.0,66578.0,1e-06]
["bitfinex","BTCUSD",1721834554753,0.8361128,66579.0,66578.0,0.078751]
["bitfinex","BTCUSD",1721834554986,1.1361128,66579.0,66578.0,0.078751]
["bitfinex","BTCUSD",1721834555194,0.5357178,66579.0,66578.0,0.078751]
["bitfinex","BTCUSD",1721834555622,0.2353228,66579.0,66578.0,0.078751]
["bitfinex","BTCUSD",1721834555832,0.0851258,66579.0,66578.0,0.078751]
["bitfinex","BTCUSD",1721834556039,0.05,66579.0,66578.0,0.078751]
["bitfinex","BTCUSD",1721834556256,0.05,66579.0,66578.0,0.08484815]
["bitfinex","BTCUSD",1721834556474,0.450568,66583.0,66582.0,0.00015]
["bitfinex","BTCUSD",1721834556715,0.450504,66592.0,66591.0,0.00015]
["bitfinex","BTCUSD",1721834556921,0.75084,66592.0,66591.0,0.00015]
["bitfinex","BTCUSD",1721834557126,0.80084,66592.0,66591.0,0.00015]
["bitfinex","BTCUSD",1721834557748,0.80084,66592.0,66591.0,0.07615]
["bitfinex","BTCUSD",1721834558215,0.80084,66592.0,66591.0,0.076]
["bitfinex","BTCUSD",1721834558634,0.80084,66592.0,66591.0,0.07615]
["bitfinex","BTCUSD",1721834559269,0.80084,66592.0,66591.0,0.076]
["bitfinex","BTCUSD",1721834559478,1.101176,66592.0,66591.0,0.076]
["bitfinex","BTCUSD",1721834559690,1.101176,66592.0,66591.0,0.07615]
["bitfinex","BTCUSD",1721834559691,0.80084,66592.0,66591.0,0.07615]
["bitfinex","BTCUSD",1721834560737,0.80084,66592.0,66591.0,0.076]
["bitfinex","BTCUSD",1721834560947,1.101176,66592.0,66591.0,0.07615]
["bitfinex","BTCUSD",1721834561367,1.101176,66592.0,66591.0,0.076]
["bitfinex","BTCUSD",1721834561840,0.750872,66589.0,66588.0,0.00015]
["bitfinex","BTCUSD",1721834562503,0.350336,66592.0,66591.0,0.00015]
["bitfinex","BTCUSD",1721834562712,0.80084,66592.0,66591.0,0.00015]
["bitfinex","BTCUSD",1721834565249,0.05,66592.0,66591.0,0.00015]
["bitfinex","BTCUSD",1721834565457,0.05,66592.0,66591.0,0.13925]
["bitfinex","BTCUSD",1721834565716,0.200168,66592.0,66591.0,0.13925]
["bitfinex","BTCUSD",1721834565932,0.05,66592.0,66591.0,0.14616922]
["bitfinex","BTCUSD",1721834566152,0.500504,66592.0,66591.0,0.13925]
["bitfinex","BTCUSD",1721834566369,1.101176,66592.0,66591.0,0.14530432]
["bitfinex","BTCUSD",1721834566599,1.101176,66592.0,66591.0,0.13925]
["bitfinex","BTCUSD",1721834567250,1.051221,66589.0,66588.0,0.00015]
["bitfinex","BTCUSD",1721834567870,0.750872,66589.0,66588.0,0.00015]
["bitfinex","BTCUSD",1721834568893,1.051221,66589.0,66588.0,0.00015]
["bitfinex","BTCUSD",1721834569096,0.750872,66589.0,66588.0,0.00015]
["bitfinex","BTCUSD",1721834571829,1.051221,66589.0,66588.0,0.00015]
["bitfinex","BTCUSD",1721834572498,1.051221,66589.0,66584.0,0.00015]
["bitfinex","BTCUSD",1721834572499,1.051284,66585.0,66584.0,0.00015]
["bitfinex","BTCUSD",1721834572728,0.150195,66580.0,66579.0,0.0813]
["bitfinex","BTCUSD",1721834572950,0.150195,66580.0,66579.0,0.08145]
["bitfinex","BTCUSD",1721834572951,0.750975,66580.0,66579.0,0.08145]
["bitfinex","BTCUSD",1721834573161,1.101365,66580.0,66579.0,0.08145]
["bitfinex","BTCUSD",1721834573417,1.101365,66580.0,66579.0,0.00015]
["bitfinex","BTCUSD",1721834573635,1.051382,66579.0,66578.0,0.000151]
["bitfinex","BTCUSD",1721834574261,1.051382,66579.0,66578.0,1e-06]
["bitfinex","BTCUSD",1721834574262,1.351777,66579.0,66578.0,1e-06]
["bitfinex","BTCUSD",1721834574467,1.351777,66579.0,66578.0,0.000151]
["bitfinex","BTCUSD",1721834575307,1.351777,66579.0,66578.0,1e-06]
["bitfinex","BTCUSD",1721834575511,1.50203657,66579.0,66578.0,1e-06]
["bitfinex","BTCUSD",1721834575952,2.12618157,66579.0,66578.0,1e-06]
["bitfinex","BTCUSD",1721834576165,2.32870548,66579.0,66578.0,1e-06]
["bitfinex","BTCUSD",1721834576370,2.39130548,66579.0,66578.0,1e-06]
["bitfinex","BTCUSD",1721834576791,2.38210737,66579.0,66578.0,1e-06]
["bitfinex","BTCUSD",1721834577000,2.39130557,66579.0,66578.0,1e-06]
["bitfinex","BTCUSD",1721834577262,2.39130557,66579.0,66540.0,0.0152396]
["bitfinex","BTCUSD",1721834577263,1.552362,66550.0,66540.0,0.0152396]
["bitfinex","BTCUSD",1721834577478,1.251837,66550.0,66540.0,0.0152396]
["bitfinex","BTCUSD",1721834577692,1.351837,66550.0,66540.0,0.0152396]
["bitfinex","BTCUSD",1721834577923,1.401837,66550.0,66540.0,0.0152396]
["bitfinex","BTCUSD",1721834578574,1.701837,66550.0,66540.0,0.0152396]
["bitfinex","BTCUSD",1721834578783,1.401837,66550.0,66540.0,0.0152396]
["bitfinex","BTCUSD",1721834578992,1.701837,66550.0,66540.0,0.0152396]
["bitfinex","BTCUSD",1721834579633,1.401837,66550.0,66540.0,0.0152396]
["bitfinex","BTCUSD",1721834579849,0.500787,66550.0,66540.0,0.0152396]
["bitfinex","BTCUSD",1721834580058,0.500787,66550.0,66549.0,0.14668]
["bitfinex","BTCUSD",1721834580059,0.801312,66550.0,66549.0,0.14668]
["bitfinex","BTCUSD",1721834580277,0.500787,66550.0,66549.0,0.14668]
["bitfinex","BTCUSD",1721834580503,0.801312,66550.0,66549.0,0.14668]
["bitfinex","BTCUSD",1721834580706,0.500787,66550.0,66549.0,0.14668]
["bitfinex","BTCUSD",1721834581383,0.05,66550.0,66549.0,0.14668]
["bitfinex","BTCUSD",1721834581598,0.200262,66550.0,66549.0,0.14668]
["bitfinex","BTCUSD",1721834581813,0.200262,66550.0,66549.0,0.15287275]
["bitfinex","BTCUSD",1721834582016,0.200262,66550.0,66549.0,0.14668]
["bitfinex","BTCUSD",1721834582017,0.500787,66550.0,66549.0,0.14668]
["bitfinex","BTCUSD",1721834583330,0.801312,66550.0,66549.0,0.14668]
["bitfinex","BTCUSD",1721834583742,0.801312,66550.0,66549.0,0.08268]
["bitfinex","BTCUSD",1721834584784,1.101837,66550.0,66549.0,0.08268]
["bitfinex","BTCUSD",1721834585221,0.801312,66550.0,66549.0,0.08268]
["bitfinex","BTCUSD",1721834585602,1.101837,66550.0,66549.0,0.08268]
["bitfinex","BTCUSD",1721834585870,0.801312,66550.0,66549.0,0.08268]
["bitfinex","BTCUSD",1721834586117,1.101837,66550.0,66549.0,0.08268]
["bitfinex","BTCUSD",1721834586320,0.801312,66550.0,66549.0,0.08268]
["bitfinex","BTCUSD",1721834586526,1.101837,66550.0,66549.0,0.08268]
["bitfinex","BTCUSD",1721834587170,1.91365868,66550.0,66549.0,0.00018]
["bitfinex","BTCUSD",1721834587379,1.54953368,66550.0,66549.0,0.00018]
["bitfinex","BTCUSD",1721834587603,1.401837,66550.0,66549.0,0.00018]
["bitfinex","BTCUSD",1721834588231,1.101312,66550.0,66549.0,0.13818]
["bitfinex","BTCUSD",1721834589990,0.200262,66550.0,66549.0,0.13818]
["bitfinex","BTCUSD",1721834590199,0.500787,66550.0,66549.0,0.13818]
["bitfinex","BTCUSD",1721834590610,1.14610051,66550.0,66549.0,0.13818]
["bitfinex","BTCUSD",1721834590836,1.101837,66550.0,66549.0,0.00018]
["bitfinex","BTCUSD",1721834592515,1.602362,66550.0,66549.0,0.00018]
["bitfinex","BTCUSD",1721834592782,1.401837,66550.0,66549.0,0.00018]
["bitfinex","BTCUSD",1721834593209,1.201837,66550.0,66549.0,0.00018]
["bitfinex","BTCUSD",1721834593830,1.201837,66550.0,66549.0,0.14088]
["bitfinex","BTCUSD",1721834593831,0.05,66550.0,66549.0,0.14088]
["bitfinex","BTCUSD",1721834594254,0.05,66550.0,66549.0,0.15020928]
["bitfinex","BTCUSD",1721834594458,0.200262,66550.0,66549.0,0.15020928]
["bitfinex","BTCUSD",1721834594681,0.500787,66550.0,66549.0,0.15020928]
["bitfinex","BTCUSD",1721834594905,1.301837,66550.0,66549.0,0.00950928]
["bitfinex","BTCUSD",1721834595120,2.10314657,66550.0,66549.0,0.00018]
["bitfinex","BTCUSD",1721834595368,2.38064923,66550.0,66549.0,0.00018]
["bitfinex","BTCUSD",1721834595573,2.21525003,66550.0,66549.0,0.00018]
["bitfinex","BTCUSD",1721834595792,1.95705003,66550.0,66549.0,0.00018]
["bitfinex","BTCUSD",1721834596005,2.05679046,66550.0,66549.0,0.00018]
["bitfinex","BTCUSD",1721834596216,1.55626546,66550.0,66549.0,0.00018]
["bitfinex","BTCUSD",1721834596466,1.72113966,66550.0,66549.0,0.00018]
["bitfinex","BTCUSD",1721834596875,1.501837,66550.0,66549.0,0.00018]
["bitfinex","BTCUSD",1721834597090,1.501837,66550.0,66549.0,0.14268]
["bitfinex","BTCUSD",1721834597091,0.801312,66550.0,66549.0,0.14268]
["bitfinex","BTCUSD",1721834597292,0.801312,66550.0,66549.0,0.07908]
["bitfinex","BTCUSD",1721834597293,1.101837,66550.0,66549.0,0.07908]
["bitfinex","BTCUSD",1721834597501,1.101837,66550.0,66549.0,0.00018]
["bitfinex","BTCUSD",1721834597725,1.602362,66550.0,66549.0,0.00018]
["bitfinex","BTCUSD",1721834597937,1.7702876,66550.0,66549.0,0.00018]
["bitfinex","BTCUSD",1721834598133,1.92054717,66550.0,66549.0,0.00018]
["bitfinex","BTCUSD",1721834598551,2.02054717,66550.0,66549.0,0.00018]
["bitfinex","BTCUSD",1721834599792,2.02054717,66550.0,66541.0,0.011245]
["bitfinex","BTCUSD",1721834599793,2.002529,66542.0,66541.0,0.011245]
["bitfinex","BTCUSD",1721834599999,2.28739898,66542.0,66541.0,0.011245]
["bitfinex","BTCUSD",1721834600214,2.79029745,66542.0,66541.0,0.011245]
["bitfinex","BTCUSD",1721834600447,2.79030351,66542.0,66541.0,0.011245]
["bitfinex","BTCUSD",1721834600646,2.73796098,66542.0,66541.0,0.011245]
["bitfinex","BTCUSD",1721834600860,2.73777212,66542.0,66541.0,0.011245]
["bitfinex","BTCUSD",1721834601296,2.79070293,66542.0,66541.0,0.011245]
["bitfinex","BTCUSD",1721834601521,1.961313,66541.0,66540.0,0.0152396]
["bitfinex","BTCUSD",1721834601724,2.53266931,66541.0,66540.0,0.0152396]
["bitfinex","BTCUSD",1721834601927,2.82987531,66541.0,66540.0,0.0152396]
["bitfinex","BTCUSD",1721834602361,2.91734844,66541.0,66540.0,0.0152396]
["bitfinex","BTCUSD",1721834602567,2.86500111,66541.0,66540.0,0.0152396]
["bitfinex","BTCUSD",1721834602799,2.51695069,66541.0,66540.0,0.0152396]
["bitfinex","BTCUSD",1721834603012,2.15597554,66541.0,66540.0,0.0152396]
["bitfinex","BTCUSD",1721834603226,1.85597554,66541.0,66540.0,0.0152396]
["bitfinex","BTCUSD",1721834603450,1.80540954,66541.0,66540.0,0.0152396]
["bitfinex","BTCUSD",1721834603866,1.7876728,66541.0,66540.0,0.0152396]
["bitfinex","BTCUSD",1721834604138,1.20519289,66541.0,66540.0,0.0152396]
["bitfinex","BTCUSD",1721834604351,0.46893509,66541.0,66540.0,0.0152396]
["bitfinex","BTCUSD",1721834604565,0.150283,66541.0,66540.0,0.1601396]
["bitfinex","BTCUSD",1721834604768,0.450849,66541.0,66540.0,0.1601396]
["bitfinex","BTCUSD",1721834604971,0.05,66542.0,66540.0,0.1601396]
["bitfinex","BTCUSD",1721834605392,0.05,66542.0,66541.0,0.00851656]
["bitfinex","BTCUSD",1721834605617,0.500843,66542.0,66541.0,0.00851656]
["bitfinex","BTCUSD",1721834605831,0.05,66542.0,66541.0,0.00851656]
["bitfinex","BTCUSD",1721834606040,0.05,66542.0,66540.0,0.1601396]
["bitfinex","BTCUSD",1721834606249,0.05,66542.0,66541.0,0.00851656]
["bitfinex","BTCUSD",1721834606670,0.05,66542.0,66541.0,0.15879956]
["bitfinex","BTCUSD",1721834606930,0.05,66542.0,66541.0,0.23679956]
["bitfinex","BTCUSD",1721834607127,0.05,66542.0,66541.0,1.07343156]
["bitfinex","BTCUSD",1721834607559,0.05,66542.0,66541.0,1.07543156]
["bitfinex","BTCUSD",1721834609343,0.002794,66558.0,66554.0,0.1426]
["bitfinex","BTCUSD",1721834609550,0.45077872,66559.0,66554.0,0.1426]
["bitfinex","BTCUSD",1721834609774,0.05,66555.0,66554.0,0.1426]
["bitfinex","BTCUSD",1721834609977,0.05,66555.0,66554.0,0.1656]
["bitfinex","BTCUSD",1721834610590,0.05,66555.0,66554.0,0.315853]
["bitfinex","BTCUSD",1721834610811,0.05,66555.0,66554.0,0.1656]
["bitfinex","BTCUSD",1721834611021,0.05,66555.0,66554.0,1.066867]
["bitfinex","BTCUSD",1721834611227,0.05,66555.0,66554.0,0.66636]
["bitfinex","BTCUSD",1721834611432,0.05,66555.0,66554.0,0.2156]
["bitfinex","BTCUSD",1721834611636,0.200251,66555.0,66554.0,0.1426]
["bitfinex","BTCUSD",1721834611836,0.05,66555.0,66554.0,0.1426]
["bitfinex","BTCUSD",1721834612860,0.200251,66555.0,66554.0,0.1426]
["bitfinex","BTCUSD",1721834613066,0.500754,66555.0,66554.0,0.1426]
["bitfinex","BTCUSD",1721834613273,0.200251,66555.0,66554.0,0.1426]
["bitfinex","BTCUSD",1721834613484,0.801257,66555.0,66554.0,0.0795]
["bitfinex","BTCUSD",1721834613689,1.10176,66555.0,66554.0,0.0795]
["bitfinex","BTCUSD",1721834614303,0.801257,66555.0,66554.0,0.0795]
["bitfinex","BTCUSD",1721834614717,0.500754,66555.0,66554.0,0.0795]
["bitfinex","BTCUSD",1721834614925,0.801257,66555.0,66554.0,0.0795]
["bitfinex","BTCUSD",1721834616468,0.200251,66555.0,66554.0,0.0795]
["bitfinex","BTCUSD",1721834616668,0.801257,66555.0,66554.0,0.08794796]
["bitfinex","BTCUSD",1721834616875,0.801257,66555.0,66554.0,0.0795]
["bitfinex","BTCUSD",1721834616876,1.10176,66555.0,66554.0,0.0795]
["bitfinex","BTCUSD",1721834617081,0.801257,66555.0,66554.0,0.0795]
["bitfinex","BTCUSD",1721834617726,1.10176,66555.0,66554.0,0.0795]
["bitfinex","BTCUSD",1721834617944,0.801257,66555.0,66554.0,0.0795]
["bitfinex","BTCUSD",1721834618128,0.500754,66555.0,66554.0,0.0795]
["bitfinex","BTCUSD",1721834618705,0.801257,66555.0,66554.0,0.0795]
["bitfinex","BTCUSD",1721834618932,0.500754,66555.0,66554.0,0.0795]
["bitfinex","BTCUSD",1721834619128,0.801257,66555.0,66554.0,0.0795]
["bitfinex","BTCUSD",1721834619410,0.500754,66555.0,66554.0,0.0795]
["bitfinex","BTCUSD",1721834620213,0.801257,66555.0,66554.0,0.0795]
["bitfinex","BTCUSD",1721834620421,0.500754,66555.0,66554.0,0.0795]
["bitfinex","BTCUSD",1721834621065,0.801257,66555.0,66554.0,0.0795]
["bitfinex","BTCUSD",1721834621277,0.150274,66545.0,66544.0,0.1426]
["bitfinex","BTCUSD",1721834621463,0.450822,66545.0,66544.0,0.1426]
["bitfinex","BTCUSD",1721834621686,0.75137,66545.0,66544.0,0.00850073]
["bitfinex","BTCUSD",1721834621877,0.75137,66545.0,66541.0,0.000924]
["bitfinex","BTCUSD",1721834621878,0.751405,66542.0,66541.0,0.000924]
["bitfinex","BTCUSD",1721834622303,1.051967,66542.0,66541.0,0.000924]
["bitfinex","BTCUSD",1721834622922,0.751405,66542.0,66541.0,0.000924]
["bitfinex","BTCUSD",1721834623359,1.051967,66542.0,66541.0,0.000924]
["bitfinex","BTCUSD",1721834623797,0.751405,66542.0,66541.0,0.000924]
["bitfinex","BTCUSD",1721834624645,1.051967,66542.0,66541.0,0.000924]
["bitfinex","BTCUSD",1721834625069,1.4927257,66542.0,66541.0,0.000924]
["bitfinex","BTCUSD",1721834625277,1.67397617,66542.0,66541.0,0.000924]
["bitfinex","BTCUSD",1721834625690,1.97453817,66542.0,66541.0,0.000924]
["bitfinex","BTCUSD",1721834625900,2.02453817,66542.0,66541.0,0.000924]
["bitfinex","BTCUSD",1721834626319,2.17765539,66542.0,66541.0,0.000924]
["bitfinex","BTCUSD",1721834626528,2.17765814,66542.0,66541.0,0.000924]
["bitfinex","BTCUSD",1721834626910,2.42448784,66542.0,66541.0,0.000924]
["bitfinex","BTCUSD",1721834628579,2.47698959,66542.0,66541.0,0.000924]
["bitfinex","BTCUSD",1721834628755,2.42448784,66542.0,66541.0,0.000924]
["bitfinex","BTCUSD",1721834629375,2.4239197,66542.0,66541.0,0.000924]
["bitfinex","BTCUSD",1721834629801,2.4064877,66542.0,66541.0,0.000924]
["bitfinex","BTCUSD",1721834630006,2.42392033,66542.0,66541.0,0.000924]
["bitfinex","BTCUSD",1721834630996,2.58703822,66542.0,66541.0,0.000924]
["bitfinex","BTCUSD",1721834631430,2.55467301,66542.0,66541.0,0.000924]
["bitfinex","BTCUSD",1721834632269,3.01394588,66542.0,66541.0,0.000924]
["bitfinex","BTCUSD",1721834633589,3.14634436,66542.0,66541.0,0.000924]
["bitfinex","BTCUSD",1721834633792,3.71394588,66542.0,66541.0,0.000924]
["bitfinex","BTCUSD",1721834634215,3.41338388,66542.0,66541.0,0.000924]
["bitfinex","BTCUSD",1721834634423,3.54578957,66542.0,66541.0,0.000924]
["bitfinex","BTCUSD",1721834634631,3.15518388,66542.0,66541.0,0.000924]
["bitfinex","BTCUSD",1721834634843,3.25518388,66542.0,66541.0,0.000924]
["bitfinex","BTCUSD",1721834635290,3.41338388,66542.0,66541.0,0.000924]
["bitfinex","BTCUSD",1721834635500,3.71394588,66542.0,66541.0,0.000924]
["bitfinex","BTCUSD",1721834635705,3.41338388,66542.0,66541.0,0.000924]
["bitfinex","BTCUSD",1721834635911,3.41416981,66542.0,66541.0,0.000924]
["bitfinex","BTCUSD",1721834636992,2.72401111,66542.0,66541.0,0.000924]
["bitfinex","BTCUSD",1721834637201,2.67067852,66542.0,66541.0,0.000924]
["bitfinex","BTCUSD",1721834637412,2.82067852,66542.0,66541.0,0.000924]
["bitfinex","BTCUSD",1721834637618,3.23158234,66542.0,66541.0,0.000924]
["bitfinex","BTCUSD",1721834638035,3.23158234,66542.0,66541.0,1e-06]
["bitfinex","BTCUSD",1721834638036,3.47211936,66542.0,66541.0,1e-06]
["bitfinex","BTCUSD",1721834638242,3.62237893,66542.0,66541.0,1e-06]
["bitfinex","BTCUSD",1721834638657,1.961313,66541.0,66540.0,6e-07]
["bitfinex","BTCUSD",1721834638861,2.99267115,66541.0,66540.0,6e-07]
["bitfinex","BTCUSD",1721834639073,3.17670548,66541.0,66540.0,6e-07]
["bitfinex","BTCUSD",1721834639491,3.55732896,66541.0,66540.0,6e-07]
["bitfinex","BTCUSD",1721834639695,3.55732896,66541.0,66511.0,0.01820024]
["bitfinex","BTCUSD",1721834639696,1.853037,66517.0,66516.0,0.8956166]
["bitfinex","BTCUSD",1721834639902,1.87023254,66517.0,66516.0,0.8956166]
["bitfinex","BTCUSD",1721834640106,1.87023254,66517.0,66516.0,0.90426517]
["bitfinex","BTCUSD",1721834640315,1.92023254,66517.0,66516.0,0.8956166]
["bitfinex","BTCUSD",1721834640526,1.92023254,66517.0,66516.0,0.90426517]
["bitfinex","BTCUSD",1721834640737,1.11955754,66517.0,66516.0,0.90426517]
["bitfinex","BTCUSD",1721834640946,1.102362,66517.0,66516.0,0.90426517]
["bitfinex","BTCUSD",1721834641798,1.102362,66517.0,66516.0,1.04336517]
["bitfinex","BTCUSD",1721834641799,0.05,66517.0,66516.0,1.04336517]
["bitfinex","BTCUSD",1721834642003,0.200337,66517.0,66516.0,1.09336517]
["bitfinex","BTCUSD",1721834642217,0.200337,66517.0,66516.0,1.19370417]
["bitfinex","BTCUSD",1721834642218,0.05,66517.0,66516.0,1.19370417]
["bitfinex","BTCUSD",1721834642425,0.05,66517.0,66516.0,1.04336517]
["bitfinex","BTCUSD",1721834642842,0.200337,66517.0,66516.0,1.04336517]
["bitfinex","BTCUSD",1721834643054,0.501012,66517.0,66516.0,1.04336517]
["bitfinex","BTCUSD",1721834643481,0.801687,66517.0,66516.0,1.0356406]
["bitfinex","BTCUSD",1721834643686,0.801687,66517.0,66516.0,1.04442281]
["bitfinex","BTCUSD",1721834643907,1.2125307,66517.0,66516.0,1.04442281]
["bitfinex","BTCUSD",1721834644113,0.801687,66517.0,66516.0,1.04442281]
["bitfinex","BTCUSD",1721834645874,0.801687,66517.0,66516.0,0.90532281]
["bitfinex","BTCUSD",1721834646082,1.41823882,66517.0,66516.0,0.90532281]
["bitfinex","BTCUSD",1721834646531,1.41823882,66517.0,66516.0,0.88532281]
["bitfinex","BTCUSD",1721834646757,1.78221382,66517.0,66516.0,0.88532281]
["bitfinex","BTCUSD",1721834646981,1.93247339,66517.0,66516.0,0.88532281]
["bitfinex","BTCUSD",1721834647212,2.38314839,66517.0,66516.0,0.88532281]
["bitfinex","BTCUSD",1721834647395,2.16057339,66517.0,66516.0,0.88532281]
["bitfinex","BTCUSD",1721834647661,2.16034117,66517.0,66516.0,0.88532281]
["bitfinex","BTCUSD",1721834648321,2.61921617,66517.0,66516.0,0.88532281]
["bitfinex","BTCUSD",1721834648535,2.6707235,66517.0,66516.0,0.88532281]
["bitfinex","BTCUSD",1721834648742,3.3707235,66517.0,66516.0,0.88532281]
["bitfinex","BTCUSD",1721834648954,3.3707235,66517.0,66516.0,0.79511881]
["bitfinex","BTCUSD",1721834649166,3.3937235,66517.0,66516.0,0.73498281]
["bitfinex","BTCUSD",1721834649593,3.3937235,66517.0,66516.0,0.7262006]
["bitfinex","BTCUSD",1721834649802,3.3937235,66517.0,66516.0,0.6961326]
["bitfinex","BTCUSD",1721834650228,3.67981426,66517.0,66516.0,0.6961326]
["bitfinex","BTCUSD",1721834650447,3.07913926,66517.0,66516.0,0.6961326]
["bitfinex","BTCUSD",1721834650660,3.38126062,66517.0,66516.0,0.6961326]
["bitfinex","BTCUSD",1721834650871,3.68193562,66517.0,66516.0,0.70505481]
["bitfinex","BTCUSD",1721834651088,3.68193562,66517.0,66516.0,0.6961326]
["bitfinex","BTCUSD",1721834651089,3.08126817,66517.0,66516.0,0.6961326]
["bitfinex","BTCUSD",1721834651320,3.38126817,66517.0,66516.0,0.6961326]
["bitfinex","BTCUSD",1721834651529,3.38126817,66517.0,66516.0,0.70505481]
["bitfinex","BTCUSD",1721834651530,3.68194317,66517.0,66516.0,0.70505481]
["bitfinex","BTCUSD",1721834651948,3.68194317,66517.0,66516.0,0.6961326]
["bitfinex","BTCUSD",1721834652151,3.68194317,66517.0,66516.0,0.6359966]
["bitfinex","BTCUSD",1721834652152,2.98194317,66517.0,66516.0,0.6359966]
["bitfinex","BTCUSD",1721834652367,3.00494317,66517.0,66516.0,0.5457926]
["bitfinex","BTCUSD",1721834652581,3.00494317,66517.0,66516.0,0.40437481]
["bitfinex","BTCUSD",1721834652786,3.00494317,66517.0,66516.0,0.3954526]
["bitfinex","BTCUSD",1721834653413,3.00494317,66517.0,66516.0,0.3653846]
["bitfinex","BTCUSD",1721834653624,2.98194317,66517.0,66516.0,0.3653846]
["bitfinex","BTCUSD",1721834653811,2.98298297,66517.0,66516.0,0.3653846]
["bitfinex","BTCUSD",1721834654047,3.68298297,66517.0,66516.0,0.3653846]
["bitfinex","BTCUSD",1721834654893,3.38298297,66517.0,66516.0,0.3653846]
["bitfinex","BTCUSD",1721834655094,3.68298297,66517.0,66516.0,0.3653846]
["bitfinex","BTCUSD",1721834655523,2.86514362,66517.0,66516.0,0.3653846]
["bitfinex","BTCUSD",1721834655737,2.31970807,66517.0,66516.0,0.3653846]
["bitfinex","BTCUSD",1721834656168,1.61970807,66517.0,66516.0,0.3653846]
["bitfinex","BTCUSD",1721834656603,1.61970807,66517.0,66516.0,0.37430681]
["bitfinex","BTCUSD",1721834656827,1.62182423,66517.0,66516.0,0.37430681]
["bitfinex","BTCUSD",1721834657079,1.8720838,66517.0,66516.0,0.37430681]
["bitfinex","BTCUSD",1721834657507,1.8720838,66517.0,66516.0,0.3653846]
["bitfinex","BTCUSD",1721834657719,1.5720838,66517.0,66516.0,0.3653846]
["bitfinex","BTCUSD",1721834657927,0.82114923,66517.0,66516.0,0.5070846]
["bitfinex","BTCUSD",1721834658137,0.82114923,66517.0,66516.0,0.51600681]
["bitfinex","BTCUSD",1721834658390,1.32182423,66517.0,66516.0,0.45320681]
["bitfinex","BTCUSD",1721834658598,1.5220838,66517.0,66516.0,0.37430681]
["bitfinex","BTCUSD",1721834658803,1.9227588,66517.0,66516.0,0.37430681]
["bitfinex","BTCUSD",1721834659038,1.5220838,66517.0,66516.0,0.3653846]
["bitfinex","BTCUSD",1721834659260,1.5720838,66517.0,66516.0,0.3653846]
["bitfinex","BTCUSD",1721834659489,1.62114923,66517.0,66516.0,0.3653846]
["bitfinex","BTCUSD",1721834659707,1.92114923,66517.0,66516.0,0.50450955]
["bitfinex","BTCUSD",1721834659922,2.22182423,66517.0,66516.0,0.50450955]
["bitfinex","BTCUSD",1721834660137,0.92057229,66517.0,66516.0,0.51343176]
["bitfinex","BTCUSD",1721834660356,0.75,66517.0,66516.0,0.51343176]
["bitfinex","BTCUSD",1721834660573,0.200337,66517.0,66516.0,0.51343176]
["bitfinex","BTCUSD",1721834660784,0.501012,66517.0,66516.0,0.51343176]
["bitfinex","BTCUSD",1721834660999,0.82193888,66517.0,66516.0,0.51343176]
["bitfinex","BTCUSD",1721834661213,0.82193888,66517.0,66516.0,0.44853176]
["bitfinex","BTCUSD",1721834661214,0.86511747,66517.0,66516.0,0.44853176]
["bitfinex","BTCUSD",1721834661426,0.86511747,66517.0,66516.0,0.36583176]
["bitfinex","BTCUSD",1721834661643,1.16579247,66517.0,66516.0,0.36583176]
["bitfinex","BTCUSD",1721834662503,1.46646747,66517.0,66516.0,0.36583176]
["bitfinex","BTCUSD",1721834662736,1.56646747,66517.0,66516.0,0.36583176]
["bitfinex","BTCUSD",1721834662948,2.26646747,66517.0,66516.0,0.35690955]
["bitfinex","BTCUSD",1721834663160,2.26537863,66517.0,66516.0,0.35690955]
["bitfinex","BTCUSD",1721834663831,1.96470363,66517.0,66516.0,0.35690955]
["bitfinex","BTCUSD",1721834664046,1.92152504,66517.0,66516.0,0.34124448]
["bitfinex","BTCUSD",1721834664254,0.21950004,66517.0,66516.0,0.48304448]
["bitfinex","BTCUSD",1721834664466,0.200337,66517.0,66516.0,0.48304448]
["bitfinex","BTCUSD",1721834664749,1.101687,66517.0,66516.0,0.49196669]
["bitfinex","BTCUSD",1721834664962,1.42168857,66517.0,66516.0,0.49196669]
["bitfinex","BTCUSD",1721834665165,1.42168815,66517.0,66516.0,0.49196669]
["bitfinex","BTCUSD",1721834666221,1.42159256,66517.0,66516.0,0.49196669]
["bitfinex","BTCUSD",1721834667075,1.42159256,66517.0,66516.0,0.42726669]
["bitfinex","BTCUSD",1721834667076,1.62159256,66517.0,66516.0,0.42726669]
["bitfinex","BTCUSD",1721834667285,1.92226756,66517.0,66516.0,0.42726669]
["bitfinex","BTCUSD",1721834667496,1.92226756,66517.0,66516.0,0.35016669]
["bitfinex","BTCUSD",1721834667707,2.07252713,66517.0,66516.0,0.35016669]
["bitfinex","BTCUSD",1721834668120,2.07252713,66517.0,66516.0,0.34124448]
["bitfinex","BTCUSD",1721834668962,1.92226756,66517.0,66516.0,0.34124448]
["bitfinex","BTCUSD",1721834669171,1.62159256,66517.0,66516.0,0.34124448]
["bitfinex","BTCUSD",1721834669382,1.602362,66517.0,66516.0,0.34124448]
["bitfinex","BTCUSD",1721834669617,1.62248438,66517.0,66516.0,0.35016669]
["bitfinex","BTCUSD",1721834671853,1.32248438,66517.0,66516.0,0.35016669]
["bitfinex","BTCUSD",1721834672109,1.32248438,66517.0,66516.0,0.41656669]
["bitfinex","BTCUSD",1721834672110,0.82180938,66517.0,66516.0,0.41656669]
["bitfinex","BTCUSD",1721834672319,0.52113438,66517.0,66516.0,0.49236669]
["bitfinex","BTCUSD",1721834672695,0.52189537,66517.0,66516.0,0.49236669]
["bitfinex","BTCUSD",1721834672898,0.82257037,66517.0,66516.0,0.49236669]
["bitfinex","BTCUSD",1721834673178,0.60135,66517.0,66516.0,0.49236669]
["bitfinex","BTCUSD",1721834673296,0.82256777,66517.0,66516.0,0.49236669]
["bitfinex","BTCUSD",1721834673766,0.52189277,66517.0,66516.0,0.49236669]
["bitfinex","BTCUSD",1721834673969,0.82256777,66517.0,66516.0,0.49236669]
["bitfinex","BTCUSD",1721834674415,1.12324277,66517.0,66516.0,0.42596669]
["bitfinex","BTCUSD",1721834674614,1.12324277,66517.0,66516.0,0.35016669]
["bitfinex","BTCUSD",1721834674951,1.68041514,66517.0,66516.0,0.35016669]
["bitfinex","BTCUSD",1721834675151,1.37974014,66517.0,66516.0,0.35016669]
["bitfinex","BTCUSD",1721834675541,1.37988828,66517.0,66516.0,0.35016669]
["bitfinex","BTCUSD",1721834675748,1.45262157,66517.0,66516.0,0.35016669]
["bitfinex","BTCUSD",1721834675949,1.83082899,66517.0,66516.0,0.35016669]
["bitfinex","BTCUSD",1721834676100,1.53015399,66517.0,66516.0,0.35016669]
["bitfinex","BTCUSD",1721834676529,1.53099399,66517.0,66516.0,0.35016669]
["bitfinex","BTCUSD",1721834676937,1.68140942,66517.0,66516.0,0.35016669]
["bitfinex","BTCUSD",1721834677399,1.38073442,66517.0,66516.0,0.35016669]
["bitfinex","BTCUSD",1721834678669,0.88005942,66517.0,66516.0,0.43116669]
["bitfinex","BTCUSD",1721834678876,0.82374689,66517.0,66516.0,0.49746669]
["bitfinex","BTCUSD",1721834679074,0.82465451,66517.0,66516.0,0.49746669]
["bitfinex","BTCUSD",1721834679780,0.07296751,66517.0,66516.0,0.49746669]
["bitfinex","BTCUSD",1721834680196,0.22330451,66517.0,66516.0,0.49746669]
["bitfinex","BTCUSD",1721834680405,0.07296751,66517.0,66516.0,0.49746669]
["bitfinex","BTCUSD",1721834680718,1.02465451,66517.0,66516.0,0.35016669]
["bitfinex","BTCUSD",1721834680918,1.38276394,66517.0,66516.0,0.35016669]
["bitfinex","BTCUSD",1721834681227,1.68343894,66517.0,66516.0,0.35016669]
["bitfinex","BTCUSD",1721834681429,1.73343894,66517.0,66516.0,0.35016669]
["bitfinex","BTCUSD",1721834681705,1.82616992,66517.0,66516.0,0.34124448]
["bitfinex","BTCUSD",1721834681878,1.75413657,66517.0,66516.0,0.34124448]
["bitfinex","BTCUSD",1721834682307,1.7757657,66517.0,66516.0,0.34124448]
["bitfinex","BTCUSD",1721834682458,1.83243544,66517.0,66516.0,0.34124448]
["bitfinex","BTCUSD",1721834682868,1.75413657,66517.0,66516.0,0.34124448]
["bitfinex","BTCUSD",1721834683073,1.83243575,66517.0,66516.0,0.34124448]
["bitfinex","BTCUSD",1721834683272,1.83244028,66517.0,66516.0,0.34124448]
["bitfinex","BTCUSD",1721834683520,1.68218071,66517.0,66516.0,0.34124448]
["bitfinex","BTCUSD",1721834683802,1.653877,66517.0,66516.0,0.34124448]
["bitfinex","BTCUSD",1721834683986,1.73230161,66517.0,66516.0,0.34124448]
["bitfinex","BTCUSD",1721834684388,1.83230161,66517.0,66516.0,0.34124448]
["bitfinex","BTCUSD",1721834684591,1.68230161,66517.0,66516.0,0.34124448]
["bitfinex","BTCUSD",1721834685427,1.83180511,66517.0,66516.0,0.34124448]
["bitfinex","BTCUSD",1721834685644,1.62675255,66517.0,66516.0,0.34124448]
["bitfinex","BTCUSD",1721834685847,1.83417198,66517.0,66516.0,0.34124448]
["bitfinex","BTCUSD",1721834686248,1.83417323,66517.0,66516.0,0.34124448]
["bitfinex","BTCUSD",1721834686360,1.68461039,66517.0,66516.0,0.34124448]
["bitfinex","BTCUSD",1721834686567,2.13417323,66517.0,66516.0,0.34124448]
["bitfinex","BTCUSD",1721834686770,2.27930104,66517.0,66516.0,0.34124448]
["bitfinex","BTCUSD",1721834686965,1.97930104,66517.0,66516.0,0.34124448]
["bitfinex","BTCUSD",1721834687217,2.27930104,66517.0,66516.0,0.34124448]
["bitfinex","BTCUSD",1721834687421,1.68461039,66517.0,66516.0,0.34124448]
["bitfinex","BTCUSD",1721834687590,1.38393539,66517.0,66516.0,0.40234448]
["bitfinex","BTCUSD",1721834687802,1.08326039,66517.0,66516.0,0.41174011]
["bitfinex","BTCUSD",1721834688003,1.08326039,66517.0,66516.0,0.49184011]
["bitfinex","BTCUSD",1721834688203,1.51690284,66517.0,66516.0,0.49184011]
["bitfinex","BTCUSD",1721834688581,1.94496996,66517.0,66516.0,0.35064011]
["bitfinex","BTCUSD",1721834688809,1.94496996,66517.0,66516.0,0.29050411]
["bitfinex","BTCUSD",1721834688810,3.14608776,66517.0,66516.0,0.29050411]
["bitfinex","BTCUSD",1721834689013,3.14608776,66517.0,66516.0,0.19090448]
["bitfinex","BTCUSD",1721834689014,3.30488776,66517.0,66516.0,0.19090448]
["bitfinex","BTCUSD",1721834689219,3.52482937,66517.0,66516.0,0.19090448]
["bitfinex","BTCUSD",1721834689422,3.52482937,66517.0,66512.0,0.009306]
["bitfinex","BTCUSD",1721834689423,0.45,66513.0,66512.0,0.009306]
["bitfinex","BTCUSD",1721834689627,2.51287057,66513.0,66512.0,1e-06]
["bitfinex","BTCUSD",1721834689829,3.29381282,66513.0,66512.0,1e-06]
["bitfinex","BTCUSD",1721834690384,3.29381282,66513.0,66501.0,1e-06]
["bitfinex","BTCUSD",1721834690385,0.959171,66502.0,66501.0,1e-06]
["bitfinex","BTCUSD",1721834690582,1.85576984,66502.0,66501.0,1e-06]
["bitfinex","BTCUSD",1721834690810,2.98681043,66502.0,66501.0,1e-06]
["bitfinex","BTCUSD",1721834691040,3.33755243,66502.0,66501.0,1e-06]
["bitfinex","BTCUSD",1721834691647,2.87801043,66502.0,66501.0,1e-06]
["bitfinex","BTCUSD",1721834691874,3.73681043,66502.0,66501.0,1e-06]
["bitfinex","BTCUSD",1721834692416,0.3,66492.0,66482.0,0.009306]
["bitfinex","BTCUSD",1721834692628,0.3,66492.0,66465.0,0.21539256]
["bitfinex","BTCUSD",1721834692629,0.05,66494.0,66448.0,0.1]
["bitfinex","BTCUSD",1721834692829,1.400491,66449.0,66448.0,0.076]
["bitfinex","BTCUSD",1721834693027,1.400491,66449.0,66434.0,0.1]
["bitfinex","BTCUSD",1721834693028,0.200498,66446.0,66445.0,0.18967293]
["bitfinex","BTCUSD",1721834693229,1.860369,66435.0,66434.0,0.066149]
["bitfinex","BTCUSD",1721834693486,1.860369,66435.0,66420.0,0.1]
["bitfinex","BTCUSD",1721834693487,0.501657,66422.0,66420.0,0.1]
["bitfinex","BTCUSD",1721834693688,3.00785093,66422.0,66420.0,0.1]
["bitfinex","BTCUSD",1721834693929,4.03328224,66422.0,66420.0,0.1]
["bitfinex","BTCUSD",1721834694127,3.38391024,66422.0,66420.0,0.1]
["bitfinex","BTCUSD",1721834694339,3.7107875,66422.0,66420.0,0.1]
["bitfinex","BTCUSD",1721834694540,3.4923875,66422.0,66420.0,0.1]
["bitfinex","BTCUSD",1721834694748,3.4923875,66422.0,66421.0,0.041778]
["bitfinex","BTCUSD",1721834694962,2.768802,66421.0,66420.0,0.051445]
["bitfinex","BTCUSD",1721834695190,3.8000647,66421.0,66420.0,0.051445]
["bitfinex","BTCUSD",1721834695390,4.02934712,66421.0,66420.0,0.051445]
["bitfinex","BTCUSD",1721834695594,4.33130438,66421.0,66420.0,0.051445]
["bitfinex","BTCUSD",1721834695795,4.33130438,66421.0,66415.0,0.1]
["bitfinex","BTCUSD",1721834695796,1.965026,66416.0,66415.0,0.1]
["bitfinex","BTCUSD",1721834696003,2.3781043,66416.0,66415.0,0.1]
["bitfinex","BTCUSD",1721834696202,3.12836387,66416.0,66415.0,0.1]
["bitfinex","BTCUSD",1721834696655,2.52836387,66416.0,66415.0,0.1]
["bitfinex","BTCUSD",1721834697293,3.22836387,66416.0,66415.0,0.1]
["bitfinex","BTCUSD",1721834697915,2.52836387,66416.0,66415.0,0.1]
["bitfinex","BTCUSD",1721834698374,2.2272364,66416.0,66415.0,0.1]
["bitfinex","BTCUSD",1721834698547,2.60349819,66416.0,66415.0,0.1]
["bitfinex","BTCUSD",1721834698908,2.50349819,66416.0,66415.0,0.1]
["bitfinex","BTCUSD",1721834699304,2.60349819,66416.0,66415.0,0.1]
["bitfinex","BTCUSD",1721834699511,3.30349819,66416.0,66415.0,0.1]
["bitfinex","BTCUSD",1721834700007,3.60349819,66416.0,66415.0,0.1]
["bitfinex","BTCUSD",1721834700412,3.30349819,66416.0,66415.0,0.1]
["bitfinex","BTCUSD",1721834700613,2.90349819,66416.0,66415.0,0.1]
["bitfinex","BTCUSD",1721834701043,2.77827244,66416.0,66415.0,0.1]
["bitfinex","BTCUSD",1721834701256,2.90351049,66416.0,66415.0,0.1]
["bitfinex","BTCUSD",1721834701463,2.90351049,66416.0,66406.0,0.04685234]
["bitfinex","BTCUSD",1721834701464,0.15,66407.0,66406.0,0.04685234]
["bitfinex","BTCUSD",1721834701691,1.47675095,66407.0,66406.0,0.03118727]
["bitfinex","BTCUSD",1721834701894,2.79075586,66407.0,66406.0,0.03118727]
["bitfinex","BTCUSD",1721834702105,3.38427066,66407.0,66406.0,0.03118727]
["bitfinex","BTCUSD",1721834702310,3.28905466,66407.0,66406.0,0.03118727]
["bitfinex","BTCUSD",1721834702515,2.266509,66404.0,66403.0,0.02595087]
["bitfinex","BTCUSD",1721834702750,2.266509,66404.0,66403.0,8.7e-07]
["bitfinex","BTCUSD",1721834702751,3.01586836,66404.0,66403.0,8.7e-07]
["bitfinex","BTCUSD",1721834702999,3.01586836,66404.0,66400.0,0.05210087]
["bitfinex","BTCUSD",1721834703000,2.1642,66401.0,66400.0,0.05210087]
["bitfinex","BTCUSD",1721834703216,3.19175936,66401.0,66400.0,0.05210087]
["bitfinex","BTCUSD",1721834703429,3.34201893,66401.0,66400.0,0.05210087]
["bitfinex","BTCUSD",1721834703847,2.51565957,66401.0,66400.0,0.05210087]
["bitfinex","BTCUSD",1721834704049,3.20237877,66401.0,66400.0,0.05210087]
["bitfinex","BTCUSD",1721834704491,3.10161617,66401.0,66400.0,0.05210087]
["bitfinex","BTCUSD",1721834704713,3.40281617,66401.0,66400.0,0.05210087]
["bitfinex","BTCUSD",1721834705194,4.10281617,66401.0,66400.0,0.05210087]
["bitfinex","BTCUSD",1721834705422,4.10281617,66401.0,66381.0,0.002]
["bitfinex","BTCUSD",1721834705423,2.266684,66398.0,66397.0,0.02137087]
["bitfinex","BTCUSD",1721834705637,2.65496469,66398.0,66397.0,0.02137087]
["bitfinex","BTCUSD",1721834705839,2.75496469,66398.0,66397.0,0.02137087]
["bitfinex","BTCUSD",1721834706051,3.10496469,66398.0,66397.0,0.02137087]
["bitfinex","BTCUSD",1721834706261,3.4286219,66398.0,66397.0,0.02137087]
["bitfinex","BTCUSD",1721834706488,3.89203237,66398.0,66397.0,0.02137087]
["bitfinex","BTCUSD",1721834706899,2.605458,66398.0,66397.0,0.02137087]
["bitfinex","BTCUSD",1721834707081,2.23168697,66398.0,66397.0,0.02137087]
["bitfinex","BTCUSD",1721834707324,2.23047397,66398.0,66397.0,0.10057087]
["bitfinex","BTCUSD",1721834707531,2.23042905,66398.0,66397.0,0.10057087]
["bitfinex","BTCUSD",1721834707755,2.23038677,66398.0,66397.0,0.10057087]
["bitfinex","BTCUSD",1721834708850,1.62917377,66398.0,66397.0,0.10057087]
["bitfinex","BTCUSD",1721834709427,1.62917377,66398.0,66397.0,0.10149487]
["bitfinex","BTCUSD",1721834710211,1.6289801,66398.0,66397.0,0.10149487]
["bitfinex","BTCUSD",1721834710396,1.7289801,66398.0,66397.0,0.10149487]
["bitfinex","BTCUSD",1721834711083,2.0301931,66398.0,66397.0,0.10149487]
["bitfinex","BTCUSD",1721834711290,1.7289801,66398.0,66397.0,0.10149487]
["bitfinex","BTCUSD",1721834711699,1.4277671,66398.0,66397.0,0.10149487]
["bitfinex","BTCUSD",1721834712264,1.3277671,66398.0,66397.0,0.10149487]
["bitfinex","BTCUSD",1721834712468,1.62893253,66398.0,66397.0,0.10149487]
["bitfinex","BTCUSD",1721834712671,1.32771953,66398.0,66397.0,0.10149487]
["bitfinex","BTCUSD",1721834712831,1.46653268,66398.0,66397.0,0.10149487]
["bitfinex","BTCUSD",1721834713029,1.62771953,66398.0,66397.0,0.10149487]
["bitfinex","BTCUSD",1721834713233,1.60402283,66398.0,66397.0,0.10149487]
["bitfinex","BTCUSD",1721834713478,2.23015049,66398.0,66397.0,0.10149487]
["bitfinex","BTCUSD",1721834713679,1.60402283,66398.0,66397.0,0.09998382]
["bitfinex","BTCUSD",1721834713880,2.23021104,66398.0,66397.0,0.09998382]
["bitfinex","BTCUSD",1721834714548,2.33021104,66398.0,66397.0,0.09998382]
["bitfinex","BTCUSD",1721834715624,2.78168361,66398.0,66397.0,0.02078382]
["bitfinex","BTCUSD",1721834715838,2.83168361,66398.0,66397.0,0.02078382]
["bitfinex","BTCUSD",1721834716256,3.39174376,66398.0,66397.0,0.02078382]
["bitfinex","BTCUSD",1721834716462,1.405584,66392.0,66391.0,0.1]
["bitfinex","BTCUSD",1721834716665,1.85929071,66392.0,66391.0,0.1]
["bitfinex","BTCUSD",1721834716873,2.21048438,66392.0,66391.0,0.1]
["bitfinex","BTCUSD",1721834717088,2.51928438,66392.0,66391.0,0.069875]
["bitfinex","BTCUSD",1721834717699,3.23494945,66392.0,66391.0,0.069875]
["bitfinex","BTCUSD",1721834718143,3.23490371,66392.0,66391.0,0.069875]
["bitfinex","BTCUSD",1721834718562,3.54805202,66392.0,66391.0,0.069875]
["bitfinex","BTCUSD",1721834719030,3.44805202,66392.0,66391.0,0.069875]
["bitfinex","BTCUSD",1721834719235,3.09745262,66392.0,66391.0,0.069875]
["bitfinex","BTCUSD",1721834719441,3.09745262,66392.0,66391.0,0.06991631]
["bitfinex","BTCUSD",1721834719670,3.09744673,66392.0,66391.0,0.06991631]
["bitfinex","BTCUSD",1721834720309,3.40624673,66392.0,66391.0,0.06991631]
["bitfinex","BTCUSD",1721834720515,3.8577473,66392.0,66391.0,0.06991631]
["bitfinex","BTCUSD",1721834721124,3.09744673,66392.0,66391.0,0.06991631]
["bitfinex","BTCUSD",1721834721295,3.29744673,66392.0,66391.0,0.06991631]
["bitfinex","BTCUSD",1721834721503,3.34744673,66392.0,66391.0,0.06991631]
["bitfinex","BTCUSD",1721834721747,2.74744673,66392.0,66391.0,0.06991631]
["bitfinex","BTCUSD",1721834722105,2.59744673,66392.0,66391.0,0.06991631]
["bitfinex","BTCUSD",1721834722317,2.7477063,66392.0,66391.0,0.06991631]
["bitfinex","BTCUSD",1721834722745,1.671156,66392.0,66391.0,0.06991631]
["bitfinex","BTCUSD",1721834722952,2.59742871,66392.0,66391.0,0.06991631]
["bitfinex","BTCUSD",1721834723157,1.971156,66392.0,66391.0,0.06991631]
["bitfinex","BTCUSD",1721834723363,2.59744007,66392.0,66391.0,0.06991631]
["bitfinex","BTCUSD",1721834723786,2.59744007,66392.0,66391.0,0.06840499]
["bitfinex","BTCUSD",1721834723992,3.49769964,66392.0,66391.0,0.06840499]
["bitfinex","BTCUSD",1721834724400,4.05818344,66392.0,66391.0,0.06840499]
["bitfinex","BTCUSD",1721834724605,4.12338344,66392.0,66391.0,0.00815499]
["bitfinex","BTCUSD",1721834724849,1.564506,66386.0,66385.0,0.1]
["bitfinex","BTCUSD",1721834725050,3.51744743,66386.0,66385.0,0.1]
["bitfinex","BTCUSD",1721834725363,3.56744743,66386.0,66385.0,0.1]
["bitfinex","BTCUSD",1721834725535,3.59231764,66386.0,66385.0,0.1]
["bitfinex","BTCUSD",1721834725752,3.59242949,66386.0,66385.0,0.1]
["bitfinex","BTCUSD",1721834725958,2.98236149,66386.0,66385.0,0.1]
["bitfinex","BTCUSD",1721834726365,3.43362949,66386.0,66385.0,0.1]
["bitfinex","BTCUSD",1721834726577,4.29242949,66386.0,66385.0,0.009614]
["bitfinex","BTCUSD",1721834726785,4.29242949,66386.0,66361.0,0.102]
["bitfinex","BTCUSD",1721834726786,2.2677768,66376.0,66361.0,0.102]
["bitfinex","BTCUSD",1721834726991,1.012105,66374.0,66361.0,0.102]
["bitfinex","BTCUSD",1721834727208,2.04233342,66374.0,66361.0,0.102]
["bitfinex","BTCUSD",1721834727422,2.81227742,66374.0,66373.0,0.009595]
["bitfinex","BTCUSD",1721834727617,3.1666678,66368.0,66367.0,0.049325]
["bitfinex","BTCUSD",1721834727994,3.91606372,66368.0,66367.0,0.03425751]
["bitfinex","BTCUSD",1721834728195,4.89441372,66368.0,66367.0,0.03425751]
["bitfinex","BTCUSD",1721834728328,4.91741372,66368.0,66367.0,0.03425751]
["bitfinex","BTCUSD",1721834728527,0.800702,66356.0,66342.0,0.1]
["bitfinex","BTCUSD",1721834728729,2.35359583,66356.0,66342.0,0.1]
["bitfinex","BTCUSD",1721834728959,3.30780783,66356.0,66342.0,0.1]
["bitfinex","BTCUSD",1721834729163,3.94370783,66356.0,66342.0,0.1]
["bitfinex","BTCUSD",1721834730151,4.24511183,66356.0,66355.0,0.069858]
["bitfinex","BTCUSD",1721834730349,1.5656008,66354.0,66342.0,0.1]
["bitfinex","BTCUSD",1721834730581,0.452146,66350.0,66342.0,0.1]
["bitfinex","BTCUSD",1721834730781,2.15831182,66350.0,66342.0,0.1]
["bitfinex","BTCUSD",1721834730990,3.00857139,66350.0,66342.0,0.1]
["bitfinex","BTCUSD",1721834731390,2.48175103,66350.0,66342.0,0.1]
["bitfinex","BTCUSD",1721834731853,2.78315905,66350.0,66342.0,0.1]
["bitfinex","BTCUSD",1721834732159,3.08315905,66350.0,66342.0,0.1]
["bitfinex","BTCUSD",1721834733072,3.09882412,66350.0,66342.0,0.1]
["bitfinex","BTCUSD",1721834733268,2.49596212,66350.0,66342.0,0.1]
["bitfinex","BTCUSD",1721834733485,1.34238512,66350.0,66349.0,0.2448]
["bitfinex","BTCUSD",1721834733689,1.34238512,66350.0,66349.0,0.24328807]
["bitfinex","BTCUSD",1721834733903,1.49310012,66350.0,66349.0,0.24980059]
["bitfinex","BTCUSD",1721834734118,1.39596212,66350.0,66349.0,0.24980059]
["bitfinex","BTCUSD",1721834734373,1.39596212,66350.0,66349.0,0.24328807]
["bitfinex","BTCUSD",1721834734579,1.69596212,66350.0,66349.0,0.24328807]
["bitfinex","BTCUSD",1721834734716,1.39453112,66350.0,66349.0,0.24328807]
["bitfinex","BTCUSD",1721834734945,1.38260209,66350.0,66349.0,0.24328807]
["bitfinex","BTCUSD",1721834735160,0.77974009,66350.0,66349.0,0.24328807]
["bitfinex","BTCUSD",1721834735563,0.77974009,66350.0,66349.0,0.24980059]
["bitfinex","BTCUSD",1721834735763,1.08117109,66350.0,66349.0,0.24328807]
["bitfinex","BTCUSD",1721834735963,1.08117109,66350.0,66349.0,0.24980059]
["bitfinex","BTCUSD",1721834736161,1.08117109,66350.0,66349.0,0.24328807]
["bitfinex","BTCUSD",1721834736162,0.47974009,66350.0,66349.0,0.24328807]
["bitfinex","BTCUSD",1721834736405,0.32902509,66350.0,66349.0,0.24328807]
["bitfinex","BTCUSD",1721834736603,0.32902509,66350.0,66349.0,0.24980059]
["bitfinex","BTCUSD",1721834737092,0.32902509,66350.0,66349.0,0.29980059]
["bitfinex","BTCUSD",1721834737508,0.32902509,66350.0,66349.0,0.55051859]
["bitfinex","BTCUSD",1721834737819,0.32902509,66350.0,66349.0,0.55251859]
["bitfinex","BTCUSD",1721834737820,0.31321485,66350.0,66349.0,0.55251859]
["bitfinex","BTCUSD",1721834737937,0.05,66356.0,66353.0,0.05]
["bitfinex","BTCUSD",1721834738163,0.31320913,66355.0,66353.0,0.05]
["bitfinex","BTCUSD",1721834738362,0.31320913,66354.0,66353.0,0.05]
["bitfinex","BTCUSD",1721834738784,0.31320913,66354.0,66353.0,0.442009]
["bitfinex","BTCUSD",1721834738983,0.31320913,66354.0,66353.0,0.5501817]
["bitfinex","BTCUSD",1721834739186,0.31320913,66354.0,66353.0,0.745427]
["bitfinex","BTCUSD",1721834739603,0.31320913,66354.0,66353.0,1.046845]
["bitfinex","BTCUSD",1721834739815,0.31320913,66354.0,66353.0,1.05333629]
["bitfinex","BTCUSD",1721834740018,0.16326063,66354.0,66353.0,1.07633629]
["bitfinex","BTCUSD",1721834740224,0.16326063,66354.0,66353.0,1.22659586]
["bitfinex","BTCUSD",1721834740225,0.09666063,66354.0,66353.0,1.22659586]
["bitfinex","BTCUSD",1721834741054,0.05,66356.0,66355.0,0.905522]
["bitfinex","BTCUSD",1721834741254,0.05,66356.0,66355.0,0.68809367]
["bitfinex","BTCUSD",1721834741455,0.05,66356.0,66355.0,0.98950267]
["bitfinex","BTCUSD",1721834741699,0.05,66356.0,66355.0,0.68809367]
["bitfinex","BTCUSD",1721834741898,0.05,66356.0,66355.0,1.13804285]
["bitfinex","BTCUSD",1721834742096,0.05,66356.0,66355.0,0.85963385]
["bitfinex","BTCUSD",1721834742489,0.051,66356.0,66355.0,1.16504285]
["bitfinex","BTCUSD",1721834742759,0.051,66356.0,66355.0,1.46645185]
["bitfinex","BTCUSD",1721834742913,0.051,66356.0,66355.0,1.46245185]
["bitfinex","BTCUSD",1721834743124,0.051,66356.0,66355.0,1.16104285]
["bitfinex","BTCUSD",1721834743458,0.052,66356.0,66355.0,1.43539177]
["bitfinex","BTCUSD",1721834743661,0.01566507,66365.0,66364.0,0.603052]
["bitfinex","BTCUSD",1721834743863,0.01566507,66365.0,66364.0,1.07318351]
["bitfinex","BTCUSD",1721834744069,0.01566507,66365.0,66364.0,0.25777591]
["bitfinex","BTCUSD",1721834744070,0.06566507,66365.0,66364.0,0.25777591]
["bitfinex","BTCUSD",1721834744268,0.05,66365.0,66364.0,0.16733291]
["bitfinex","BTCUSD",1721834744616,0.05,66365.0,66364.0,0.41650542]
["bitfinex","BTCUSD",1721834744816,0.05,66365.0,66364.0,0.78655396]
["bitfinex","BTCUSD",1721834745093,0.05,66365.0,66364.0,1.08792196]
["bitfinex","BTCUSD",1721834745292,0.05,66365.0,66364.0,0.23501345]
["bitfinex","BTCUSD",1721834745498,0.05,66365.0,66364.0,0.41550542]
["bitfinex","BTCUSD",1721834745687,0.05,66365.0,66364.0,0.74487342]
["bitfinex","BTCUSD",1721834745864,0.05,66365.0,66364.0,1.04124142]
["bitfinex","BTCUSD",1721834746022,0.05,66365.0,66364.0,1.04224142]
["bitfinex","BTCUSD",1721834746232,0.17267392,66365.0,66364.0,1.05424142]
["bitfinex","BTCUSD",1721834746461,0.051,66365.0,66364.0,1.42996556]
["bitfinex","BTCUSD",1721834746663,0.05,66365.0,66364.0,1.41796556]
["bitfinex","BTCUSD",1721834747198,0.16630907,66382.0,66364.0,1.41796556]
["bitfinex","BTCUSD",1721834747199,0.01566507,66382.0,66381.0,0.14748851]
["bitfinex","BTCUSD",1721834747428,0.22681218,66382.0,66381.0,0.22738851]
["bitfinex","BTCUSD",1721834747628,0.06566507,66382.0,66381.0,0.38437623]
["bitfinex","BTCUSD",1721834747839,0.06566507,66382.0,66381.0,0.2942462]
["bitfinex","BTCUSD",1721834748049,0.05,66382.0,66381.0,0.7461822]
["bitfinex","BTCUSD",1721834748298,0.05,66382.0,66381.0,0.3282462]
["bitfinex","BTCUSD",1721834748503,0.17522194,66382.0,66381.0,0.41032348]
["bitfinex","BTCUSD",1721834749345,0.17522194,66382.0,66381.0,0.25967848]
["bitfinex","BTCUSD",1721834749574,0.17522194,66382.0,66381.0,0.16118997]
["bitfinex","BTCUSD",1721834749782,0.17522194,66382.0,66381.0,0.44732348]
["bitfinex","BTCUSD",1721834750000,0.17522194,66382.0,66381.0,0.36854083]
["bitfinex","BTCUSD",1721834750220,0.17522194,66382.0,66381.0,0.82047683]
["bitfinex","BTCUSD",1721834750419,0.17522194,66382.0,66381.0,1.12276783]
["bitfinex","BTCUSD",1721834750629,0.05,66382.0,66381.0,0.82147683]
["bitfinex","BTCUSD",1721834750841,0.17131455,66382.0,66381.0,0.80747683]
["bitfinex","BTCUSD",1721834751097,0.05,66382.0,66381.0,1.10876783]
["bitfinex","BTCUSD",1721834752479,0.05,66382.0,66381.0,1.12276783]
["bitfinex","BTCUSD",1721834752695,0.05,66382.0,66381.0,1.10876783]
["bitfinex","BTCUSD",1721834753129,0.01485285,66382.0,66381.0,1.12276783]
["bitfinex","BTCUSD",1721834753582,0.01485285,66382.0,66381.0,1.10876783]
["bitfinex","BTCUSD",1721834753995,0.01485285,66382.0,66381.0,0.50618583]
["bitfinex","BTCUSD",1721834754204,0.00339912,66382.0,66381.0,1.11767364]
["bitfinex","BTCUSD",1721834754410,0.00084,66392.0,66391.0,0.59130276]
["bitfinex","BTCUSD",1721834754617,0.00084,66392.0,66391.0,1.02817804]
["bitfinex","BTCUSD",1721834754853,0.060412,66401.0,66394.0,0.001]
["bitfinex","BTCUSD",1721834755075,0.00151149,66410.0,66391.0,1.05646773]
["bitfinex","BTCUSD",1721834755076,0.00905275,66423.0,66414.0,0.04094725]
["bitfinex","BTCUSD",1721834755289,0.00151149,66412.0,66404.0,0.04094725]
["bitfinex","BTCUSD",1721834755496,0.11920337,66411.0,66405.0,0.09848851]
["bitfinex","BTCUSD",1721834755711,0.05,66406.0,66405.0,0.10491466]
["bitfinex","BTCUSD",1721834755971,0.05,66406.0,66405.0,0.0473734]
["bitfinex","BTCUSD",1721834756175,0.05,66406.0,66405.0,0.14586191]
["bitfinex","BTCUSD",1721834756398,0.05,66406.0,66405.0,0.3186791]
["bitfinex","BTCUSD",1721834756616,0.05,66406.0,66405.0,0.6438611]
["bitfinex","BTCUSD",1721834756832,0.05,66406.0,66405.0,0.6428611]
["bitfinex","BTCUSD",1721834757037,0.05,66406.0,66405.0,0.3416791]
["bitfinex","BTCUSD",1721834757249,0.05,66406.0,66405.0,0.3186791]
["bitfinex","BTCUSD",1721834757466,0.05,66406.0,66405.0,0.9310431]
["bitfinex","BTCUSD",1721834757717,0.05,66406.0,66405.0,1.3331251]
["bitfinex","BTCUSD",1721834757949,0.05,66406.0,66405.0,1.0319431]
["bitfinex","BTCUSD",1721834758796,0.05,66406.0,66405.0,1.0229431]
["bitfinex","BTCUSD",1721834759015,0.05,66406.0,66405.0,1.0369431]
["bitfinex","BTCUSD",1721834759219,0.03471154,66406.0,66405.0,1.3381251]
["bitfinex","BTCUSD",1721834759443,0.01199975,66406.0,66405.0,1.3241251]
["bitfinex","BTCUSD",1721834759650,0.45077872,66427.0,66421.0,0.11604725]
["bitfinex","BTCUSD",1721834759853,0.11878262,66426.0,66422.0,0.02056893]
["bitfinex","BTCUSD",1721834760119,0.07512979,66429.0,66423.0,0.04094725]
["bitfinex","BTCUSD",1721834760345,0.07512979,66429.0,66422.0,0.026905]
["bitfinex","BTCUSD",1721834760573,0.07512979,66429.0,66421.0,0.0751]
["bitfinex","BTCUSD",1721834760574,0.20206149,66423.0,66421.0,0.0751]
["bitfinex","BTCUSD",1721834760807,0.07512979,66422.0,66421.0,0.0751]
["bitfinex","BTCUSD",1721834761023,0.07512979,66422.0,66412.0,0.078]
["bitfinex","BTCUSD",1721834761024,0.00151149,66418.0,66412.0,0.078]
["bitfinex","BTCUSD",1721834761234,0.07512979,66414.0,66412.0,0.078]
["bitfinex","BTCUSD",1721834761687,0.05,66413.0,66412.0,0.078]
["bitfinex","BTCUSD",1721834761892,0.05,66413.0,66412.0,0.72102044]
["bitfinex","BTCUSD",1721834762305,0.05,66413.0,66412.0,1.02217044]
["bitfinex","BTCUSD",1721834762509,0.05,66413.0,66412.0,0.72102044]
["bitfinex","BTCUSD",1721834762723,0.05,66413.0,66412.0,1.29247044]
["bitfinex","BTCUSD",1721834762936,0.05,66413.0,66412.0,0.69017044]
["bitfinex","BTCUSD",1721834763153,0.05,66413.0,66412.0,0.61468193]
["bitfinex","BTCUSD",1721834763369,0.05,66413.0,66412.0,1.01432044]
["bitfinex","BTCUSD",1721834763622,0.05,66413.0,66412.0,1.32947044]
["bitfinex","BTCUSD",1721834763836,0.04995433,66413.0,66412.0,1.31547044]
["bitfinex","BTCUSD",1721834764011,0.04991249,66413.0,66412.0,1.31547044]
["bitfinex","BTCUSD",1721834764218,0.04991249,66413.0,66412.0,1.32947044]
["bitfinex","BTCUSD",1721834765498,0.04991249,66413.0,66412.0,0.62868193]
["bitfinex","BTCUSD",1721834765705,0.04991249,66413.0,66412.0,0.45510693]
["bitfinex","BTCUSD",1721834765911,0.04991249,66413.0,66412.0,0.70417044]
["bitfinex","BTCUSD",1721834766164,0.04986778,66413.0,66412.0,1.00532044]
["bitfinex","BTCUSD",1721834766374,0.04986778,66413.0,66412.0,1.31547044]
["bitfinex","BTCUSD",1721834766580,0.04986778,66413.0,66412.0,1.61662044]
["bitfinex","BTCUSD",1721834766791,0.03454426,66413.0,66412.0,1.61662044]
["bitfinex","BTCUSD",1721834766995,0.03454426,66413.0,66412.0,1.63062044]
["bitfinex","BTCUSD",1721834767449,0.00849,66432.0,66428.0,0.09848851]
["bitfinex","BTCUSD",1721834767657,0.00849,66432.0,66431.0,0.59103176]
["bitfinex","BTCUSD",1721834768139,0.0636,66444.0,66438.0,0.09848851]
["bitfinex","BTCUSD",1721834768361,0.15200749,66447.0,66443.0,0.04094725]
["bitfinex","BTCUSD",1721834768562,0.15200749,66447.0,66440.0,0.2703]
["bitfinex","BTCUSD",1721834768563,0.11903039,66446.0,66441.0,0.04094725]
["bitfinex","BTCUSD",1721834768767,0.05,66444.0,66441.0,0.04094725]
["bitfinex","BTCUSD",1721834768972,0.11903039,66443.0,66441.0,0.04094725]
["bitfinex","BTCUSD",1721834769187,0.05,66444.0,66442.0,0.04097358]
["bitfinex","BTCUSD",1721834769397,0.11810523,66443.0,66442.0,0.04097358]
["bitfinex","BTCUSD",1721834769598,0.11810523,66443.0,66442.0,0.13946209]
["bitfinex","BTCUSD",1721834769831,0.11810523,66443.0,66442.0,0.12800374]
["bitfinex","BTCUSD",1721834770061,0.05,66444.0,66443.0,0.150504]
["bitfinex","BTCUSD",1721834770278,0.05,66444.0,66443.0,0.19098689]
["bitfinex","BTCUSD",1721834770481,0.16794401,66444.0,66443.0,0.087655]
["bitfinex","BTCUSD",1721834770685,0.16794401,66444.0,66443.0,0.238159]
["bitfinex","BTCUSD",1721834771094,0.16794401,66444.0,66443.0,0.63765651]
["bitfinex","BTCUSD",1721834771343,0.05,66444.0,66443.0,0.93866551]
["bitfinex","BTCUSD",1721834771550,0.05,66444.0,66443.0,0.96166551]
["bitfinex","BTCUSD",1721834771757,0.05,66444.0,66443.0,0.97566551]
["bitfinex","BTCUSD",1721834772383,0.05,66444.0,66443.0,1.27667451]
["bitfinex","BTCUSD",1721834772559,0.05,66444.0,66443.0,1.26267451]
["bitfinex","BTCUSD",1721834773253,0.05,66444.0,66443.0,1.26367451]
["bitfinex","BTCUSD",1721834773481,0.01049,66449.0,66448.0,1.19388976]
["bitfinex","BTCUSD",1721834773692,0.01049,66449.0,66448.0,1.62114944]
["bitfinex","BTCUSD",1721834773900,0.06049,66449.0,66448.0,1.32636083]
["bitfinex","BTCUSD",1721834774338,0.01913,66449.0,66448.0,1.67315295]
["bitfinex","BTCUSD",1721834774547,0.00848,66459.0,66458.0,0.28990576]
["bitfinex","BTCUSD",1721834774742,0.00848,66459.0,66458.0,1.21417834]
["bitfinex","BTCUSD",1721834774955,0.00848,66459.0,66458.0,0.61844181]
["bitfinex","BTCUSD",1721834774956,0.05848,66459.0,66458.0,0.61844181]
["bitfinex","BTCUSD",1721834775211,0.002,66469.0,66458.0,0.61844181]
["bitfinex","BTCUSD",1721834775212,0.002,66469.0,66465.0,0.04094725]
["bitfinex","BTCUSD",1721834775421,0.3,66476.0,66458.0,0.77931477]
["bitfinex","BTCUSD",1721834775422,0.00151149,66487.0,66479.0,0.04094725]
["bitfinex","BTCUSD",1721834775640,0.00151149,66477.0,66476.0,0.04094725]
["bitfinex","BTCUSD",1721834775857,0.001,66479.0,66476.0,0.04094725]
["bitfinex","BTCUSD",1721834775858,0.00151149,66479.0,66476.0,0.04094725]
["bitfinex","BTCUSD",1721834776079,0.00151149,66479.0,66470.0,0.2703]
["bitfinex","BTCUSD",1721834776080,0.15195249,66471.0,66470.0,0.2703]
["bitfinex","BTCUSD",1721834776302,0.52796528,66471.0,66470.0,0.2703]
["bitfinex","BTCUSD",1721834776517,0.22708228,66471.0,66470.0,0.2703]
["bitfinex","BTCUSD",1721834776759,0.22708228,66471.0,66470.0,0.27954283]
["bitfinex","BTCUSD",1721834776760,0.12512979,66471.0,66470.0,0.27954283]
["bitfinex","BTCUSD",1721834777231,0.05,66471.0,66470.0,0.47093308]
["bitfinex","BTCUSD",1721834777457,0.05,66471.0,66470.0,1.2493589]
["bitfinex","BTCUSD",1721834777677,0.05,66471.0,66470.0,1.2503589]
["bitfinex","BTCUSD",1721834777893,0.05,66471.0,66470.0,1.6278459]
["bitfinex","BTCUSD",1721834778105,0.05,66471.0,66470.0,1.3389589]
["bitfinex","BTCUSD",1721834778312,0.05,66471.0,66470.0,1.3269589]
["bitfinex","BTCUSD",1721834778735,0.05,66471.0,66470.0,1.6418459]
["bitfinex","BTCUSD",1721834778938,0.05,66471.0,66470.0,1.3269589]
["bitfinex","BTCUSD",1721834778939,0.02399938,66471.0,66470.0,1.3269589]
["bitfinex","BTCUSD",1721834780327,0.00799938,66471.0,66470.0,1.68935638]
["bitfinex","BTCUSD",1721834780537,0.002,66489.0,66479.0,0.89255076]
["bitfinex","BTCUSD",1721834780785,0.002,66489.0,66479.0,1.22362494]
["bitfinex","BTCUSD",1721834781000,0.002,66489.0,66479.0,1.27113542]
["bitfinex","BTCUSD",1721834781001,0.05848,66480.0,66479.0,1.27113542]
["bitfinex","BTCUSD",1721834781436,0.05848,66480.0,66479.0,1.52447094]
["bitfinex","BTCUSD",1721834781881,0.05081181,66480.0,66479.0,1.52447094]
["bitfinex","BTCUSD",1721834782103,0.05081181,66480.0,66479.0,1.60167094]
["bitfinex","BTCUSD",1721834782347,0.05081181,66480.0,66479.0,1.66173449]
["bitfinex","BTCUSD",1721834782348,0.01652845,66480.0,66479.0,1.66173449]
["bitfinex","BTCUSD",1721834782560,0.002,66489.0,66488.0,0.89145076]
["bitfinex","BTCUSD",1721834782787,0.052,66489.0,66488.0,1.56275676]
["bitfinex","BTCUSD",1721834783001,0.052,66489.0,66488.0,1.26195076]
["bitfinex","BTCUSD",1721834783216,0.052,66489.0,66488.0,1.26295076]
["bitfinex","BTCUSD",1721834783427,0.052,66489.0,66488.0,1.59284734]
["bitfinex","BTCUSD",1721834783636,0.01473,66489.0,66488.0,1.29204134]
["bitfinex","BTCUSD",1721834783846,0.00848,66499.0,66488.0,1.29204134]
["bitfinex","BTCUSD",1721834783847,0.00848,66499.0,66498.0,0.28981576]
["bitfinex","BTCUSD",1721834784059,0.00848,66499.0,66498.0,0.88387576]
["bitfinex","BTCUSD",1721834784274,0.05848,66499.0,66498.0,0.93903907]
["bitfinex","BTCUSD",1721834784707,0.05848,66499.0,66498.0,1.24586301]
["bitfinex","BTCUSD",1721834785361,0.05848,66499.0,66498.0,1.1973745]
["bitfinex","BTCUSD",1721834785571,0.05848,66499.0,66498.0,0.3724745]
["bitfinex","BTCUSD",1721834785778,0.05848,66499.0,66498.0,0.49815119]
["bitfinex","BTCUSD",1721834785985,0.05848,66499.0,66498.0,0.22039119]
["bitfinex","BTCUSD",1721834786201,0.05848,66499.0,66498.0,0.52115119]
["bitfinex","BTCUSD",1721834786645,0.05848,66499.0,66498.0,0.83591119]
["bitfinex","BTCUSD",1721834786823,0.05848,66499.0,66498.0,0.92884868]
["bitfinex","BTCUSD",1721834787095,0.05848,66499.0,66498.0,0.91484868]
["bitfinex","BTCUSD",1721834787305,0.05848,66499.0,66498.0,0.92884868]
["bitfinex","BTCUSD",1721834787514,0.05848,66499.0,66498.0,0.16294868]
["bitfinex","BTCUSD",1721834787734,0.05848,66499.0,66498.0,0.10820461]
["bitfinex","BTCUSD",1721834787986,0.05848,66499.0,66498.0,0.02926712]
["bitfinex","BTCUSD",1721834788189,0.05848,66499.0,66498.0,0.01526712]
["bitfinex","BTCUSD",1721834788422,0.05848,66499.0,66498.0,0.02926712]
["bitfinex","BTCUSD",1721834789041,0.05848,66499.0,66498.0,0.17964712]
["bitfinex","BTCUSD",1721834789246,0.05848,66499.0,66498.0,0.02926712]
["bitfinex","BTCUSD",1721834789480,0.05848,66499.0,66498.0,0.10089616]
["bitfinex","BTCUSD",1721834789696,0.05848,66499.0,66498.0,0.08689616]
["bitfinex","BTCUSD",1721834790312,0.05848,66499.0,66498.0,0.23727616]
["bitfinex","BTCUSD",1721834790556,0.05848,66499.0,66498.0,0.08689616]
["bitfinex","BTCUSD",1721834790762,0.05999149,66499.0,66498.0,0.10089616]
["bitfinex","BTCUSD",1721834790989,0.05999149,66499.0,66498.0,0.01526712]
["bitfinex","BTCUSD",1721834790990,0.06099149,66499.0,66498.0,0.01526712]
["bitfinex","BTCUSD",1721834791236,0.88243424,66499.0,66498.0,0.00606394]
["bitfinex","BTCUSD",1721834791478,1.36887384,66499.0,66498.0,0.02006394]
["bitfinex","BTCUSD",1721834791684,0.75451349,66489.0,66488.0,0.00927652]
["bitfinex","BTCUSD",1721834791863,0.82964328,66489.0,66488.0,0.00927652]
["bitfinex","BTCUSD",1721834792117,0.00151149,66475.0,66473.0,0.04094725]
["bitfinex","BTCUSD",1721834792328,0.30081,66487.0,66464.0,0.09848851]
["bitfinex","BTCUSD",1721834792329,0.00151149,66486.0,66485.0,0.150409]
["bitfinex","BTCUSD",1721834792543,0.07512979,66488.0,66474.0,0.2703]
["bitfinex","BTCUSD",1721834792544,0.00151149,66483.0,66478.0,0.150425]
["bitfinex","BTCUSD",1721834792751,0.00151149,66483.0,66476.0,0.04094725]
["bitfinex","BTCUSD",1721834792752,0.00151149,66480.0,66479.0,0.04678631]
["bitfinex","BTCUSD",1721834792958,0.00151149,66475.0,66469.0,0.04094725]
["bitfinex","BTCUSD",1721834793171,0.00151149,66476.0,66474.0,0.04094725]
["bitfinex","BTCUSD",1721834793386,0.07512979,66481.0,66474.0,0.04094725]
["bitfinex","BTCUSD",1721834793387,0.00151149,66478.0,66474.0,0.04094725]
["bitfinex","BTCUSD",1721834793597,0.07512979,66481.0,66474.0,0.04094725]
["bitfinex","BTCUSD",1721834793598,0.05151149,66475.0,66474.0,0.04094725]
["bitfinex","BTCUSD",1721834793851,0.05151149,66475.0,66464.0,0.00931657]
["bitfinex","BTCUSD",1721834793852,0.00151149,66468.0,66467.0,0.04094725]
["bitfinex","BTCUSD",1721834794537,0.150472,66458.0,66453.0,0.04094725]
["bitfinex","BTCUSD",1721834794541,0.00151149,66455.0,66449.0,0.07116725]
["bitfinex","BTCUSD",1721834795031,0.45396449,66452.0,66451.0,0.002794]
["bitfinex","BTCUSD",1721834795034,0.83058624,66452.0,66451.0,0.002794]
["bitfinex","BTCUSD",1721834795284,0.83058624,66452.0,66449.0,0.03022]
["bitfinex","BTCUSD",1721834795285,0.51302324,66451.0,66450.0,0.05906862]
["bitfinex","BTCUSD",1721834795524,0.92236894,66451.0,66450.0,0.05906862]
["bitfinex","BTCUSD",1721834795790,0.62139594,66451.0,66450.0,0.05906862]
["bitfinex","BTCUSD",1721834796306,0.51302324,66451.0,66450.0,0.05906862]
["bitfinex","BTCUSD",1721834796562,0.15836508,66451.0,66450.0,0.21848648]
["bitfinex","BTCUSD",1721834796811,0.15836508,66451.0,66450.0,0.06799748]
["bitfinex","BTCUSD",1721834797059,0.15836508,66451.0,66450.0,0.02296862]
["bitfinex","BTCUSD",1721834797060,0.21105024,66451.0,66450.0,0.02296862]
["bitfinex","BTCUSD",1721834797321,0.51302324,66451.0,66450.0,0.02296862]
["bitfinex","BTCUSD",1721834797567,0.81399624,66451.0,66450.0,0.02296862]
["bitfinex","BTCUSD",1721834797830,0.21205024,66451.0,66450.0,0.014]
["bitfinex","BTCUSD",1721834798175,0.05,66451.0,66450.0,0.014]
["bitfinex","BTCUSD",1721834798376,0.05151149,66451.0,66450.0,0.014]
["bitfinex","BTCUSD",1721834798653,0.05151149,66451.0,66450.0,0.02031781]
["bitfinex","BTCUSD",1721834798896,0.05151149,66451.0,66450.0,0.014]
["bitfinex","BTCUSD",1721834799156,0.05,66451.0,66450.0,0.04149372]
["bitfinex","BTCUSD",1721834799406,0.05151149,66451.0,66450.0,0.04149372]
["bitfinex","BTCUSD",1721834799669,0.05151149,66451.0,66450.0,0.03517591]
["bitfinex","BTCUSD",1721834800193,0.05151149,66451.0,66450.0,0.00631781]
["bitfinex","BTCUSD",1721834800476,0.05151149,66451.0,66450.0,0.164489]
["bitfinex","BTCUSD",1721834800477,0.051,66451.0,66450.0,0.164489]
["bitfinex","BTCUSD",1721834800942,0.051,66451.0,66450.0,1.01349857]
["bitfinex","BTCUSD",1721834800944,0.051,66451.0,66450.0,1.31447657]
["bitfinex","BTCUSD",1721834801226,0.051,66451.0,66450.0,1.31547657]
["bitfinex","BTCUSD",1721834801514,0.063,66478.0,66473.0,0.09848851]
["bitfinex","BTCUSD",1721834801761,0.45077872,66475.0,66474.0,0.63593234]
["bitfinex","BTCUSD",1721834802065,0.0641,66483.0,66478.0,0.04094725]
["bitfinex","BTCUSD",1721834802514,0.0641,66483.0,66480.0,0.150419]
["bitfinex","BTCUSD",1721834802749,0.0641,66483.0,66479.0,0.00616438]
["bitfinex","BTCUSD",1721834802750,0.00151149,66480.0,66479.0,0.00616438]
["bitfinex","BTCUSD",1721834802998,0.00151149,66480.0,66474.0,0.17262658]
["bitfinex","BTCUSD",1721834803259,0.05,66481.0,66477.0,0.04094725]
["bitfinex","BTCUSD",1721834803486,0.05,66481.0,66479.0,0.150422]
["bitfinex","BTCUSD",1721834803733,0.0641,66483.0,66477.0,0.04094725]
["bitfinex","BTCUSD",1721834803983,0.05,66480.0,66477.0,0.04094725]
["bitfinex","BTCUSD",1721834804190,0.05,66480.0,66479.0,0.01]
["bitfinex","BTCUSD",1721834804389,0.05,66480.0,66479.0,0.05022363]
["bitfinex","BTCUSD",1721834804688,0.05,66480.0,66479.0,0.58315876]
["bitfinex","BTCUSD",1721834804887,0.05,66480.0,66479.0,0.89200476]
["bitfinex","BTCUSD",1721834805039,0.05,66480.0,66479.0,0.58315876]
["bitfinex","BTCUSD",1721834805245,0.05,66480.0,66479.0,0.33424725]
["bitfinex","BTCUSD",1721834805446,0.05,66480.0,66479.0,0.58315876]
["bitfinex","BTCUSD",1721834805601,0.05,66480.0,66479.0,0.97250704]
["bitfinex","BTCUSD",1721834805817,0.05,66480.0,66479.0,0.63071379]
["bitfinex","BTCUSD",1721834806056,0.05,66480.0,66479.0,0.38180228]
["bitfinex","BTCUSD",1721834806284,0.05,66480.0,66479.0,0.11150228]
["bitfinex","BTCUSD",1721834806507,0.05,66480.0,66479.0,0.30287253]
["bitfinex","BTCUSD",1721834806723,0.05,66480.0,66479.0,0.70220704]
["bitfinex","BTCUSD",1721834806919,0.05,66480.0,66479.0,1.01705304]
["bitfinex","BTCUSD",1721834807150,0.05,66480.0,66479.0,1.01805304]
["bitfinex","BTCUSD",1721834807366,0.05,66480.0,66479.0,1.30489904]
["bitfinex","BTCUSD",1721834807772,0.05,66480.0,66479.0,1.31889904]
["bitfinex","BTCUSD",1721834808102,0.05,66480.0,66479.0,1.00496604]
["bitfinex","BTCUSD",1721834808388,0.05,66480.0,66479.0,1.01896604]
["bitfinex","BTCUSD",1721834808583,0.05,66480.0,66479.0,1.01796604]
["bitfinex","BTCUSD",1721834808794,0.05,66480.0,66479.0,0.31778553]
["bitfinex","BTCUSD",1721834808968,0.05151149,66480.0,66479.0,0.10341528]
["bitfinex","BTCUSD",1721834809172,0.05151149,66480.0,66479.0,0.014913]
["bitfinex","BTCUSD",1721834809173,0.57652724,66480.0,66479.0,0.014913]
["bitfinex","BTCUSD",1721834809391,0.27568524,66480.0,66479.0,0.014913]
["bitfinex","BTCUSD",1721834809695,0.65165703,66480.0,66479.0,0.000913]
["bitfinex","BTCUSD",1721834809874,0.35081503,66480.0,66479.0,0.014913]
["bitfinex","BTCUSD",1721834810083,0.74800313,66480.0,66479.0,0.014913]
["bitfinex","BTCUSD",1721834810281,1.25434103,66480.0,66479.0,0.014913]
["bitfinex","BTCUSD",1721834810486,1.36245952,66480.0,66479.0,0.000913]
["bitfinex","BTCUSD",1721834810692,1.66330152,66480.0,66479.0,0.014913]
["bitfinex","BTCUSD",1721834810900,1.36245952,66480.0,66479.0,0.000913]
["bitfinex","BTCUSD",1721834811114,1.50137986,66480.0,66479.0,0.000913]
["bitfinex","BTCUSD",1721834811309,1.50137986,66480.0,66479.0,0.014913]
["bitfinex","BTCUSD",1721834811512,1.58207986,66480.0,66479.0,0.014913]
["bitfinex","BTCUSD",1721834811711,1.58207986,66480.0,66452.0,0.09848851]
["bitfinex","BTCUSD",1721834811712,0.15198149,66458.0,66457.0,0.00917941]
["bitfinex","BTCUSD",1721834811912,0.00151149,66451.0,66450.0,0.002794]
["bitfinex","BTCUSD",1721834812087,0.05,66451.0,66448.0,0.150493]
["bitfinex","BTCUSD",1721834812292,0.05,66451.0,66450.0,0.00631781]
["bitfinex","BTCUSD",1721834813609,0.05,66451.0,66450.0,0.02031781]
["bitfinex","BTCUSD",1721834813923,0.05,66451.0,66450.0,0.15680681]
["bitfinex","BTCUSD",1721834814290,0.05,66451.0,66450.0,0.02031781]
["bitfinex","BTCUSD",1721834814491,0.05,66451.0,66450.0,0.91219857]
["bitfinex","BTCUSD",1721834814692,0.05,66451.0,66450.0,0.68858699]
["bitfinex","BTCUSD",1721834814951,0.05,66451.0,66450.0,0.98956499]
["bitfinex","BTCUSD",1721834815107,0.05,66451.0,66450.0,1.01256499]
["bitfinex","BTCUSD",1721834815310,0.05,66451.0,66450.0,1.31454299]
["bitfinex","BTCUSD",1721834816571,0.05,66451.0,66450.0,1.30054299]
["bitfinex","BTCUSD",1721834816883,0.05,66451.0,66450.0,0.71158699]
["bitfinex","BTCUSD",1721834817060,0.051,66451.0,66450.0,0.06126506]
["bitfinex","BTCUSD",1721834817294,0.05,66451.0,66450.0,0.00631781]
["bitfinex","BTCUSD",1721834817523,0.05,66451.0,66450.0,0.10809571]
["bitfinex","BTCUSD",1721834817696,0.051,66451.0,66450.0,0.25858471]
["bitfinex","BTCUSD",1721834817897,0.051,66451.0,66450.0,0.24458471]
["bitfinex","BTCUSD",1721834818060,0.051,66451.0,66450.0,0.25858471]
["bitfinex","BTCUSD",1721834818263,0.052,66451.0,66450.0,0.55956271]
["bitfinex","BTCUSD",1721834818501,0.052,66451.0,66450.0,0.54556271]
["bitfinex","BTCUSD",1721834818502,0.051,66451.0,66450.0,0.54556271]
["bitfinex","BTCUSD",1721834818946,0.1157,66451.0,66450.0,0.09409571]
["bitfinex","BTCUSD",1721834819153,0.1157,66451.0,66450.0,0.00631781]
["bitfinex","BTCUSD",1721834819367,0.051,66451.0,66450.0,0.00631781]
["bitfinex","BTCUSD",1721834819549,0.051,66451.0,66450.0,0.153283]
["bitfinex","BTCUSD",1721834819683,0.051,66451.0,66450.0,0.15696881]
["bitfinex","BTCUSD",1721834819882,0.052,66451.0,66450.0,0.17096881]
["bitfinex","BTCUSD",1721834820094,0.052,66451.0,66450.0,0.26006201]
["bitfinex","BTCUSD",1721834820494,0.052,66451.0,66450.0,0.10957301]
["bitfinex","BTCUSD",1721834820697,0.052,66451.0,66450.0,0.15696881]
["bitfinex","BTCUSD",1721834820698,0.05,66451.0,66450.0,0.15696881]
["bitfinex","BTCUSD",1721834820903,0.1616223,66451.0,66450.0,0.45794681]
["bitfinex","BTCUSD",1721834821145,0.1626223,66451.0,66450.0,0.47194681]
["bitfinex","BTCUSD",1721834821347,0.1626223,66451.0,66450.0,0.85741332]
["bitfinex","BTCUSD",1721834821546,0.051,66451.0,66450.0,1.23833857]
["bitfinex","BTCUSD",1721834821754,0.052,66451.0,66450.0,1.63651657]
["bitfinex","BTCUSD",1721834821990,0.45077872,66475.0,66450.0,1.63651657]
["bitfinex","BTCUSD",1721834821991,0.45077872,66475.0,66472.0,0.150438]
["bitfinex","BTCUSD",1721834822139,0.45077872,66475.0,66470.0,0.300887]
["bitfinex","BTCUSD",1721834822140,0.11129046,66474.0,66473.0,0.150437]
["bitfinex","BTCUSD",1721834822343,0.16129046,66474.0,66473.0,0.45766911]
["bitfinex","BTCUSD",1721834822544,0.16129046,66474.0,66473.0,0.15679511]
["bitfinex","BTCUSD",1721834822762,0.16129046,66474.0,66473.0,0.48244335]
["bitfinex","BTCUSD",1721834822965,0.16129046,66474.0,66473.0,0.88180586]
["bitfinex","BTCUSD",1721834823454,0.16129046,66474.0,66473.0,0.92275311]
["bitfinex","BTCUSD",1721834823644,0.16129046,66474.0,66473.0,1.24762711]
["bitfinex","BTCUSD",1721834823851,0.16129046,66474.0,66473.0,1.26162711]
["bitfinex","BTCUSD",1721834824057,0.05,66474.0,66473.0,1.26162711]
["bitfinex","BTCUSD",1721834824270,0.05,66474.0,66473.0,1.24762711]
["bitfinex","BTCUSD",1721834824731,0.05,66474.0,66473.0,1.26162711]
["bitfinex","BTCUSD",1721834826190,0.05,66474.0,66473.0,1.24762711]
["bitfinex","BTCUSD",1721834826392,0.05,66474.0,66473.0,1.1621386]
["bitfinex","BTCUSD",1721834826830,0.05,66474.0,66473.0,1.26162711]
["bitfinex","BTCUSD",1721834827034,0.05,66474.0,66473.0,1.26062711]
["bitfinex","BTCUSD",1721834827498,0.05,66474.0,66473.0,0.5373906]
["bitfinex","BTCUSD",1721834827698,0.05,66474.0,66473.0,0.2365166]
["bitfinex","BTCUSD",1721834828100,0.05,66474.0,66473.0,0.8382646]
["bitfinex","BTCUSD",1721834828326,0.05,66474.0,66473.0,0.04513235]
["bitfinex","BTCUSD",1721834828454,0.05,66474.0,66473.0,0.19556935]
["bitfinex","BTCUSD",1721834828657,0.05,66474.0,66473.0,0.49644335]
["bitfinex","BTCUSD",1721834829407,0.05,66474.0,66473.0,1.24657953]
["bitfinex","BTCUSD",1721834829611,0.05,66474.0,66473.0,1.14809102]
["bitfinex","BTCUSD",1721834829830,0.05,66474.0,66473.0,1.17109102]
["bitfinex","BTCUSD",1721834830030,0.05,66474.0,66473.0,1.26957953]
["bitfinex","BTCUSD",1721834830267,0.05,66474.0,66473.0,1.36077953]
["bitfinex","BTCUSD",1721834830472,0.05,66474.0,66473.0,1.69187353]
["bitfinex","BTCUSD",1721834830673,0.05,66474.0,66473.0,1.79187353]
["bitfinex","BTCUSD",1721834830873,0.05,66474.0,66473.0,1.49099953]
["bitfinex","BTCUSD",1721834831030,0.05,66474.0,66473.0,1.44577953]
["bitfinex","BTCUSD",1721834832792,0.05,66474.0,66473.0,1.43177953]
["bitfinex","BTCUSD",1721834832993,0.05,66474.0,66473.0,1.44577953]
["bitfinex","BTCUSD",1721834833205,0.05,66474.0,66473.0,1.43177953]
["bitfinex","BTCUSD",1721834833560,3.1815,66489.0,66473.0,1.43177953]
["bitfinex","BTCUSD",1721834833561,3.1815,66489.0,66488.0,1.44457425]
["bitfinex","BTCUSD",1721834833764,3.1815,66489.0,66488.0,1.27465676]
["bitfinex","BTCUSD",1721834833765,3.2315,66489.0,66488.0,1.27465676]
["bitfinex","BTCUSD",1721834833963,3.2315,66489.0,66488.0,0.89789956]
["bitfinex","BTCUSD",1721834834165,3.2315,66489.0,66488.0,0.92089956]
["bitfinex","BTCUSD",1721834834391,3.2315,66489.0,66488.0,1.2464798]
["bitfinex","BTCUSD",1721834834589,3.2315,66489.0,66488.0,1.2766998]
["bitfinex","BTCUSD",1721834834790,3.2315,66489.0,66488.0,1.2776998]
["bitfinex","BTCUSD",1721834835121,3.2315,66489.0,66488.0,1.5785058]
["bitfinex","BTCUSD",1721834835243,3.2315,66489.0,66488.0,1.6580058]
["bitfinex","BTCUSD",1721834835685,3.2315,66489.0,66488.0,1.3571998]
["bitfinex","BTCUSD",1721834836179,3.2315,66489.0,66488.0,1.6580058]
["bitfinex","BTCUSD",1721834836903,3.2315,66489.0,66488.0,2.13807137]
["bitfinex","BTCUSD",1721834837108,2.1175407,66489.0,66488.0,1.89849113]
["bitfinex","BTCUSD",1721834837532,2.1175407,66489.0,66488.0,2.21329713]
["bitfinex","BTCUSD",1721834837742,2.1175407,66489.0,66488.0,1.91249113]
["bitfinex","BTCUSD",1721834837942,2.1175407,66489.0,66488.0,1.89849113]
["bitfinex","BTCUSD",1721834838144,2.1175407,66489.0,66488.0,1.8022837]
["bitfinex","BTCUSD",1721834838340,2.1675407,66489.0,66488.0,1.76223156]
["bitfinex","BTCUSD",1721834839383,2.1675407,66489.0,66488.0,1.75655707]
["bitfinex","BTCUSD",1721834839384,2.1175407,66489.0,66488.0,1.75655707]
["bitfinex","BTCUSD",1721834839509,2.1675407,66489.0,66488.0,1.74255707]
["bitfinex","BTCUSD",1721834839724,2.1675407,66489.0,66488.0,1.75655707]
["bitfinex","BTCUSD",1721834839963,2.1675407,66489.0,66488.0,1.75747007]
["bitfinex","BTCUSD",1721834840166,2.1683707,66489.0,66488.0,1.74347007]
["bitfinex","BTCUSD",1721834840432,2.1683707,66489.0,66488.0,1.75747007]
["bitfinex","BTCUSD",1721834840795,2.1683707,66489.0,66488.0,1.74347007]
["bitfinex","BTCUSD",1721834840976,2.1683707,66489.0,66488.0,1.75747007]
["bitfinex","BTCUSD",1721834842002,2.1683707,66489.0,66488.0,1.90772964]
["bitfinex","BTCUSD",1721834842265,2.1183707,66489.0,66488.0,1.90772964]
["bitfinex","BTCUSD",1721834842388,2.08169235,66489.0,66488.0,1.90772964]
["bitfinex","BTCUSD",1721834842584,2.08169235,66489.0,66488.0,2.19453564]
["bitfinex","BTCUSD",1721834843014,2.05650225,66489.0,66488.0,2.20853564]
["bitfinex","BTCUSD",1721834843272,1.5139125,66489.0,66488.0,2.35333564]
["bitfinex","BTCUSD",1721834843585,1.04431408,66489.0,66488.0,2.47303564]
["bitfinex","BTCUSD",1721834843992,1.04431408,66489.0,66488.0,2.44971013]
["bitfinex","BTCUSD",1721834844426,1.04431408,66489.0,66488.0,2.46371013]
["bitfinex","BTCUSD",1721834844632,1.04431408,66489.0,66488.0,1.89940413]
["bitfinex","BTCUSD",1721834844848,1.04431408,66489.0,66488.0,1.41033856]
["bitfinex","BTCUSD",1721834844994,1.04431408,66489.0,66488.0,1.10113005]
["bitfinex","BTCUSD",1721834844995,1.09431408,66489.0,66488.0,1.10113005]
["bitfinex","BTCUSD",1721834845198,1.09431408,66489.0,66488.0,0.80032405]
["bitfinex","BTCUSD",1721834845970,1.09431408,66489.0,66488.0,0.89881256]
["bitfinex","BTCUSD",1721834846179,1.09431408,66489.0,66488.0,0.19871205]
["bitfinex","BTCUSD",1721834846635,1.15762557,66489.0,66488.0,0.0213618]
["bitfinex","BTCUSD",1721834846837,1.15762557,66489.0,66488.0,0.000913]
["bitfinex","BTCUSD",1721834846838,1.15611408,66489.0,66488.0,0.000913]
["bitfinex","BTCUSD",1721834847344,1.15862557,66489.0,66488.0,0.00698199]
["bitfinex","BTCUSD",1721834847490,1.15762557,66489.0,66488.0,0.00698199]
["bitfinex","BTCUSD",1721834847684,1.15762557,66489.0,66488.0,0.014913]
["bitfinex","BTCUSD",1721834847932,1.15862557,66489.0,66488.0,0.014913]
["bitfinex","BTCUSD",1721834848106,1.50833711,66489.0,66488.0,0.014913]
["bitfinex","BTCUSD",1721834848310,0.00151149,66478.0,66472.0,0.150438]
["bitfinex","BTCUSD",1721834848535,0.00151149,66478.0,66471.0,0.04094725]
["bitfinex","BTCUSD",1721834848536,0.07512979,66475.0,66471.0,0.04094725]
["bitfinex","BTCUSD",1721834848738,0.07512979,66475.0,66473.0,0.00614831]
["bitfinex","BTCUSD",1721834848943,0.07512979,66475.0,66474.0,0.150434]
["bitfinex","BTCUSD",1721834849142,0.07512979,66475.0,66474.0,0.00614302]
["bitfinex","BTCUSD",1721834849365,0.05,66475.0,66474.0,0.50593453]
["bitfinex","BTCUSD",1721834849528,0.05,66475.0,66474.0,0.89160776]
["bitfinex","BTCUSD",1721834849730,0.05,66475.0,66474.0,1.19861978]
["bitfinex","BTCUSD",1721834849933,0.05,66475.0,66474.0,1.22161978]
["bitfinex","BTCUSD",1721834850345,0.05,66475.0,66474.0,1.22261978]
["bitfinex","BTCUSD",1721834850536,0.04952054,66475.0,66474.0,1.23661978]
["bitfinex","BTCUSD",1721834850733,0.04952054,66475.0,66474.0,1.22261978]
["bitfinex","BTCUSD",1721834851843,0.04952054,66475.0,66474.0,0.82226227]
["bitfinex","BTCUSD",1721834852264,0.05052054,66475.0,66474.0,0.83626227]
["bitfinex","BTCUSD",1721834852500,0.04952054,66475.0,66474.0,0.82226227]
["bitfinex","BTCUSD",1721834852712,0.05702054,66475.0,66474.0,0.82226227]
["bitfinex","BTCUSD",1721834852893,0.05802054,66475.0,66474.0,1.23561978]
["bitfinex","BTCUSD",1721834853318,0.05802054,66475.0,66474.0,1.53648878]
["bitfinex","BTCUSD",1721834853519,0.05802054,66475.0,66474.0,1.63648878]
["bitfinex","BTCUSD",1721834853858,0.05702054,66475.0,66474.0,1.62248878]
["bitfinex","BTCUSD",1721834854055,0.05702054,66475.0,66474.0,1.74438878]
["bitfinex","BTCUSD",1721834854056,0.05802054,66475.0,66474.0,1.74438878]
["bitfinex","BTCUSD",1721834854283,0.05802054,66475.0,66474.0,2.04525778]
["bitfinex","BTCUSD",1721834854284,0.0360272,66475.0,66474.0,2.04525778]
["bitfinex","BTCUSD",1721834854492,1.04431408,66489.0,66488.0,1.19225676]
["bitfinex","BTCUSD",1721834854695,1.04431408,66489.0,66488.0,1.21525676]
["bitfinex","BTCUSD",1721834854906,1.04431408,66489.0,66488.0,1.22132575]
["bitfinex","BTCUSD",1721834855150,1.04431408,66489.0,66488.0,1.72965175]
["bitfinex","BTCUSD",1721834855930,1.04431408,66489.0,66488.0,2.06035775]
["bitfinex","BTCUSD",1721834856132,1.04431408,66489.0,66488.0,1.75955175]
["bitfinex","BTCUSD",1721834856333,1.04431408,66489.0,66488.0,1.77355175]
["bitfinex","BTCUSD",1721834856531,1.04531408,66489.0,66488.0,1.77355175]
["bitfinex","BTCUSD",1721834856799,1.04531408,66489.0,66488.0,1.75955175]
["bitfinex","BTCUSD",1721834856975,1.04531408,66489.0,66488.0,1.77355175]
["bitfinex","BTCUSD",1721834857234,1.04631408,66489.0,66488.0,1.78261224]
["bitfinex","BTCUSD",1721834857758,1.04631408,66489.0,66488.0,1.75271224]
["bitfinex","BTCUSD",1721834859359,1.04631408,66489.0,66488.0,2.03951824]
["bitfinex","BTCUSD",1721834859360,1.04431408,66489.0,66488.0,2.03951824]
["bitfinex","BTCUSD",1721834859488,1.04431408,66489.0,66488.0,2.05351824]
["bitfinex","BTCUSD",1721834859693,1.04531408,66489.0,66488.0,2.05351824]
["bitfinex","BTCUSD",1721834859893,1.04531408,66489.0,66488.0,2.03951824]
["bitfinex","BTCUSD",1721834860126,1.04531408,66489.0,66488.0,2.05351824]
["bitfinex","BTCUSD",1721834860323,1.04631408,66489.0,66488.0,2.05351824]
["bitfinex","BTCUSD",1721834860570,1.04531408,66489.0,66488.0,2.03951824]
["bitfinex","BTCUSD",1721834860720,1.04531408,66489.0,66488.0,2.18977781]
["bitfinex","BTCUSD",1721834861124,1.04531408,66489.0,66488.0,1.73871224]
["bitfinex","BTCUSD",1721834861341,1.04531408,66489.0,66488.0,2.03951824]
["bitfinex","BTCUSD",1721834861510,0.92727154,66489.0,66488.0,1.88897181]
["bitfinex","BTCUSD",1721834861907,0.92827154,66489.0,66488.0,2.19277781]
["bitfinex","BTCUSD",1721834862108,0.87921154,66489.0,66488.0,2.19277781]
["bitfinex","BTCUSD",1721834862311,0.87921154,66489.0,66488.0,2.44227781]
["bitfinex","BTCUSD",1721834862312,0.28526862,66489.0,66488.0,2.44227781]
["bitfinex","BTCUSD",1721834862582,0.09768183,66489.0,66488.0,2.44227781]
["bitfinex","BTCUSD",1721834862991,0.07512979,66507.0,66506.0,1.19196976]
["bitfinex","BTCUSD",1721834863179,0.06848,66511.0,66508.0,0.89122276]
["bitfinex","BTCUSD",1721834863353,0.06848,66511.0,66508.0,1.19193776]
["bitfinex","BTCUSD",1721834863555,0.00848,66511.0,66508.0,1.52161605]
["bitfinex","BTCUSD",1721834863758,0.00848,66511.0,66510.0,1.22212676]
["bitfinex","BTCUSD",1721834863955,0.00848,66511.0,66510.0,1.64583276]
["bitfinex","BTCUSD",1721834864204,0.00848,66511.0,66510.0,1.65195143]
["bitfinex","BTCUSD",1721834866082,0.00848,66511.0,66510.0,1.66595143]
["bitfinex","BTCUSD",1721834866541,0.00848,66511.0,66510.0,1.66695143]
["bitfinex","BTCUSD",1721834867923,0.00848,66511.0,66510.0,1.65295143]
["bitfinex","BTCUSD",1721834868280,0.002,66529.0,66528.0,0.89099776]
["bitfinex","BTCUSD",1721834868500,0.002,66529.0,66528.0,0.94421776]
["bitfinex","BTCUSD",1721834868708,0.002,66529.0,66528.0,1.25086636]
["bitfinex","BTCUSD",1721834869567,0.002,66529.0,66528.0,1.25186636]
["bitfinex","BTCUSD",1721834869764,0.002,66529.0,66528.0,1.25086636]
["bitfinex","BTCUSD",1721834869900,0.002,66529.0,66528.0,1.12215785]
["bitfinex","BTCUSD",1721834870757,0.002,66529.0,66528.0,1.22064636]
["bitfinex","BTCUSD",1721834870959,0.002,66529.0,66528.0,1.12215785]
["bitfinex","BTCUSD",1721834871578,0.002,66529.0,66528.0,1.13615785]
["bitfinex","BTCUSD",1721834872033,0.002,66529.0,66528.0,1.12215785]
["bitfinex","BTCUSD",1721834872351,0.002,66529.0,66528.0,1.23464636]
["bitfinex","BTCUSD",1721834872841,0.002,66529.0,66528.0,0.7945856]
["bitfinex","BTCUSD",1721834873087,0.00283,66529.0,66528.0,0.83553285]
["bitfinex","BTCUSD",1721834873296,0.00434149,66529.0,66528.0,0.0200236]
["bitfinex","BTCUSD",1721834873894,0.00283,66529.0,66528.0,0.1703356]
["bitfinex","BTCUSD",1721834874051,0.00434149,66529.0,66528.0,0.0200236]
["bitfinex","BTCUSD",1721834874563,0.00283,66529.0,66528.0,0.1703356]
["bitfinex","BTCUSD",1721834874712,0.00434149,66529.0,66528.0,0.0200236]
["bitfinex","BTCUSD",1721834875213,0.00434149,66529.0,66528.0,0.0060236]
["bitfinex","BTCUSD",1721834875315,0.00151149,66520.0,66503.0,0.04094725]
["bitfinex","BTCUSD",1721834875513,0.07245275,66521.0,66504.0,0.04094725]
["bitfinex","BTCUSD",1721834875514,0.07664128,66511.0,66504.0,0.04094725]
["bitfinex","BTCUSD",1721834875871,0.07664128,66511.0,66508.0,0.150357]
["bitfinex","BTCUSD",1721834876212,0.07664128,66511.0,66503.0,0.300736]
["bitfinex","BTCUSD",1721834876435,0.07664128,66511.0,66507.0,0.300719]
["bitfinex","BTCUSD",1721834876613,0.07664128,66511.0,66510.0,0.014913]
["bitfinex","BTCUSD",1721834876817,0.064,66513.0,66512.0,0.150348]
["bitfinex","BTCUSD",1721834877041,0.064,66513.0,66512.0,0.451045]
["bitfinex","BTCUSD",1721834877419,0.00151149,66511.0,66510.0,0.165265]
["bitfinex","BTCUSD",1721834877620,0.07512979,66511.0,66510.0,0.465971]
["bitfinex","BTCUSD",1721834877860,0.06551149,66513.0,66512.0,0.150348]
["bitfinex","BTCUSD",1721834878053,0.064,66513.0,66512.0,0.774742]
["bitfinex","BTCUSD",1721834878262,0.064,66513.0,66512.0,0.81568925]
["bitfinex","BTCUSD",1721834878499,0.064,66513.0,66512.0,1.21487476]
["bitfinex","BTCUSD",1721834878847,0.0788,66521.0,66520.0,0.450991]
["bitfinex","BTCUSD",1721834879062,0.00283,66529.0,66528.0,0.150312]
["bitfinex","BTCUSD",1721834879322,0.00283,66529.0,66528.0,0.21425925]
["bitfinex","BTCUSD",1721834879571,0.06433,66529.0,66528.0,0.81550925]
["bitfinex","BTCUSD",1721834879983,0.06433,66529.0,66528.0,0.86550925]
["bitfinex","BTCUSD",1721834880216,0.06433,66529.0,66528.0,0.81550925]
["bitfinex","BTCUSD",1721834880399,0.06433,66529.0,66528.0,0.774562]
["bitfinex","BTCUSD",1721834880595,0.06433,66529.0,66528.0,0.81550925]
["bitfinex","BTCUSD",1721834881378,0.06433,66529.0,66528.0,0.78388073]
["bitfinex","BTCUSD",1721834881379,0.06584149,66529.0,66528.0,0.78388073]
["bitfinex","BTCUSD",1721834881571,0.06433,66529.0,66528.0,0.82482798]
["bitfinex","BTCUSD",1721834881737,0.06433,66529.0,66528.0,0.78388073]
["bitfinex","BTCUSD",1721834881944,0.06433,66529.0,66528.0,0.48325573]
["bitfinex","BTCUSD",1721834882148,0.06584149,66529.0,66528.0,0.48325573]
["bitfinex","BTCUSD",1721834882351,0.06433,66529.0,66528.0,0.48325573]
["bitfinex","BTCUSD",1721834882555,0.06433,66529.0,66528.0,0.00931873]
["bitfinex","BTCUSD",1721834882556,0.06584149,66529.0,66528.0,0.00931873]
["bitfinex","BTCUSD",1721834882728,0.00151149,66524.0,66520.0,0.314657]
["bitfinex","BTCUSD",1721834882931,0.00905275,66527.0,66520.0,0.314657]
["bitfinex","BTCUSD",1721834882932,0.07512979,66521.0,66520.0,0.16433]
["bitfinex","BTCUSD",1721834883302,0.07512979,66521.0,66515.0,0.09848851]
["bitfinex","BTCUSD",1721834883303,0.0804,66518.0,66515.0,0.300684]
["bitfinex","BTCUSD",1721834883494,0.0804,66518.0,66511.0,0.04094725]
["bitfinex","BTCUSD",1721834883703,0.00151149,66516.0,66515.0,0.15956351]
["bitfinex","BTCUSD",1721834883920,0.00151149,66516.0,66515.0,0.150342]
["bitfinex","BTCUSD",1721834884130,0.00151149,66516.0,66511.0,0.46025086]
["bitfinex","BTCUSD",1721834884131,0.00151149,66512.0,66511.0,0.46025086]
["bitfinex","BTCUSD",1721834884337,0.07664128,66512.0,66511.0,0.00919786]
["bitfinex","BTCUSD",1721834884552,0.14394128,66512.0,66511.0,0.00919786]
["bitfinex","BTCUSD",1721834884759,0.00151149,66511.0,66510.0,0.01018819]
["bitfinex","BTCUSD",1721834884966,0.27478945,66511.0,66510.0,0.000913]
["bitfinex","BTCUSD",1721834885182,0.41997752,66511.0,66510.0,0.000913]
["bitfinex","BTCUSD",1721834885417,1.02138152,66511.0,66510.0,0.000913]
["bitfinex","BTCUSD",1721834885640,1.02138152,66511.0,66492.0,0.300785]
["bitfinex","BTCUSD",1721834885641,0.0654,66493.0,66492.0,0.150394]
["bitfinex","BTCUSD",1721834885849,0.00151149,66491.0,66485.0,0.04094725]
["bitfinex","BTCUSD",1721834886053,0.14052979,66493.0,66491.0,0.150396]
["bitfinex","BTCUSD",1721834886263,0.14052979,66493.0,66489.0,0.150399]
["bitfinex","BTCUSD",1721834886509,0.00151149,66492.0,66490.0,0.150397]
["bitfinex","BTCUSD",1721834886714,0.14052979,66493.0,66492.0,0.150394]
["bitfinex","BTCUSD",1721834886914,0.14052979,66493.0,66492.0,0.451182]
["bitfinex","BTCUSD",1721834887136,0.14052979,66493.0,66492.0,0.150394]
["bitfinex","BTCUSD",1721834887346,0.14204128,66493.0,66492.0,0.150394]
["bitfinex","BTCUSD",1721834887682,0.14052979,66493.0,66492.0,0.451182]
["bitfinex","BTCUSD",1721834888134,0.14052979,66493.0,66492.0,0.164394]
["bitfinex","BTCUSD",1721834888335,0.14204128,66493.0,66492.0,0.014]
["bitfinex","BTCUSD",1721834888523,0.14052979,66493.0,66492.0,0.164394]
["bitfinex","BTCUSD",1721834888657,0.14052979,66493.0,66492.0,0.465182]
["bitfinex","BTCUSD",1721834888861,0.0654,66493.0,66492.0,1.11524651]
["bitfinex","BTCUSD",1721834889077,0.06593166,66518.0,66492.0,1.11524651]
["bitfinex","BTCUSD",1721834889078,0.0634,66501.0,66500.0,0.150375]
["bitfinex","BTCUSD",1721834889277,0.0634,66501.0,66500.0,0.451126]
["bitfinex","BTCUSD",1721834889501,0.0634,66501.0,66500.0,0.173375]
["bitfinex","BTCUSD",1721834889708,0.06491149,66501.0,66500.0,0.18116144]
["bitfinex","BTCUSD",1721834889879,0.07396424,66501.0,66500.0,0.00778644]
["bitfinex","BTCUSD",1721834890079,0.0634,66501.0,66500.0,0.15816144]
["bitfinex","BTCUSD",1721834890307,0.0634,66501.0,66500.0,0.451126]
["bitfinex","BTCUSD",1721834890468,0.0634,66501.0,66500.0,0.45891244]
["bitfinex","BTCUSD",1721834890665,0.06491149,66501.0,66500.0,0.17216144]
["bitfinex","BTCUSD",1721834890930,0.0634,66501.0,66500.0,0.47291244]
["bitfinex","BTCUSD",1721834891116,0.0634,66501.0,66500.0,0.46808964]
["bitfinex","BTCUSD",1721834891316,0.0634,66501.0,66500.0,0.48208964]
["bitfinex","BTCUSD",1721834892136,0.06491149,66501.0,66500.0,0.48208964]
["bitfinex","BTCUSD",1721834892539,0.0634,66501.0,66500.0,0.48208964]
["bitfinex","BTCUSD",1721834893155,0.06491149,66501.0,66500.0,0.18133864]
["bitfinex","BTCUSD",1721834893357,0.06491149,66501.0,66500.0,0.03096364]
["bitfinex","BTCUSD",1721834893572,0.0634,66501.0,66500.0,0.48208964]
["bitfinex","BTCUSD",1721834893771,0.0634,66501.0,66500.0,0.78284064]
["bitfinex","BTCUSD",1721834894597,0.0634,66501.0,66500.0,1.10659164]
["bitfinex","BTCUSD",1721834894801,0.0634,66501.0,66500.0,0.80584064]
["bitfinex","BTCUSD",1721834895002,0.00151149,66503.0,66500.0,0.80584064]
["bitfinex","BTCUSD",1721834895003,0.00151149,66510.0,66508.0,0.300715]
["bitfinex","BTCUSD",1721834895210,0.00151149,66510.0,66509.0,0.45877318]
["bitfinex","BTCUSD",1721834895412,0.07512979,66512.0,66511.0,0.451053]
["bitfinex","BTCUSD",1721834895623,0.13934128,66512.0,66511.0,0.45874257]
["bitfinex","BTCUSD",1721834896020,0.13934128,66512.0,66511.0,0.75944457]
["bitfinex","BTCUSD",1721834896021,0.07512979,66512.0,66511.0,0.75944457]
["bitfinex","BTCUSD",1721834896230,0.07664128,66512.0,66511.0,0.45874257]
["bitfinex","BTCUSD",1721834896880,0.07764128,66512.0,66511.0,0.45874257]
["bitfinex","BTCUSD",1721834897083,0.08569403,66512.0,66511.0,0.15804057]
["bitfinex","BTCUSD",1721834897318,0.08669403,66512.0,66511.0,0.00768957]
["bitfinex","BTCUSD",1721834897562,0.20059132,66512.0,66511.0,0.15804057]
["bitfinex","BTCUSD",1721834897792,0.01056424,66510.0,66509.0,0.451065]
["bitfinex","BTCUSD",1721834898018,0.00151149,66510.0,66509.0,0.451065]
["bitfinex","BTCUSD",1721834898234,0.00905275,66511.0,66510.0,0.451059]
["bitfinex","BTCUSD",1721834899091,0.0627,66513.0,66510.0,0.451059]
["bitfinex","BTCUSD",1721834899092,0.0627,66513.0,66512.0,0.751742]
["bitfinex","BTCUSD",1721834899534,0.0627,66513.0,66512.0,0.774742]
["bitfinex","BTCUSD",1721834899747,0.0627,66513.0,66512.0,1.075439]
["bitfinex","BTCUSD",1721834899952,0.08646424,66519.0,66518.0,0.751675]
["bitfinex","BTCUSD",1721834899953,0.01056424,66519.0,66518.0,0.751675]
["bitfinex","BTCUSD",1721834900385,0.12501666,66519.0,66518.0,0.751675]
["bitfinex","BTCUSD",1721834900612,0.18065242,66519.0,66518.0,1.052345]
["bitfinex","BTCUSD",1721834900857,0.0662,66519.0,66518.0,1.075345]
["bitfinex","BTCUSD",1721834901267,0.00905275,66527.0,66526.0,0.150317]
["bitfinex","BTCUSD",1721834901475,0.12478918,66527.0,66526.0,0.150317]
["bitfinex","BTCUSD",1721834901689,0.18538918,66527.0,66526.0,0.450951]
["bitfinex","BTCUSD",1721834902132,0.17482494,66527.0,66526.0,0.450951]
["bitfinex","BTCUSD",1721834902282,0.17482494,66527.0,66526.0,0.751585]
["bitfinex","BTCUSD",1721834902869,0.17482494,66527.0,66526.0,1.052219]
["bitfinex","BTCUSD",1721834903065,0.0606,66527.0,66526.0,1.075219]
["bitfinex","BTCUSD",1721834903540,0.0606,66527.0,66526.0,1.12370751]
["bitfinex","BTCUSD",1721834903745,0.0606,66527.0,66526.0,1.075219]
["bitfinex","BTCUSD",1721834904058,0.00283,66529.0,66528.0,1.052187]
["bitfinex","BTCUSD",1721834904262,0.00283,66529.0,66528.0,1.12367551]
["bitfinex","BTCUSD",1721834904458,0.00283,66529.0,66528.0,1.17367551]
["bitfinex","BTCUSD",1721834904659,0.00283,66529.0,66528.0,1.18498539]
["bitfinex","BTCUSD",1721834904999,0.00283,66529.0,66528.0,1.08649688]
["bitfinex","BTCUSD",1721834905390,0.00283,66529.0,66528.0,1.12744413]
["bitfinex","BTCUSD",1721834906530,0.00283,66529.0,66528.0,1.14144413]
["bitfinex","BTCUSD",1721834906681,0.00283,66529.0,66528.0,1.12744413]
["bitfinex","BTCUSD",1721834907087,0.00283,66529.0,66528.0,1.14144413]
["bitfinex","BTCUSD",1721834907550,0.00283,66529.0,66528.0,1.23993264]
["bitfinex","BTCUSD",1721834907965,0.00283,66529.0,66528.0,1.22593264]
["bitfinex","BTCUSD",1721834908181,0.00283,66529.0,66528.0,1.23993264]
["bitfinex","BTCUSD",1721834909428,0.00283,66529.0,66528.0,1.22593264]
["bitfinex","BTCUSD",1721834909836,0.00283,66529.0,66528.0,1.23993264]
["bitfinex","BTCUSD",1721834910247,0.00115799,66529.0,66528.0,1.54055764]
["bitfinex","BTCUSD",1721834910451,0.00848,66538.0,66537.0,1.052044]
["bitfinex","BTCUSD",1721834910655,0.00848,66538.0,66537.0,1.075044]
["bitfinex","BTCUSD",1721834910862,0.00848,66538.0,66537.0,1.08623508]
["bitfinex","BTCUSD",1721834912623,0.00999149,66538.0,66537.0,0.78565108]
["bitfinex","BTCUSD",1721834912842,0.00848,66538.0,66537.0,0.78565108]
["bitfinex","BTCUSD",1721834913000,0.00848,66538.0,66537.0,0.79965108]
["bitfinex","BTCUSD",1721834913185,0.00848,66538.0,66537.0,0.78565108]
["bitfinex","BTCUSD",1721834913578,0.00848,66538.0,66537.0,0.79965108]
["bitfinex","BTCUSD",1721834913780,0.00848,66538.0,66537.0,0.78565108]
["bitfinex","BTCUSD",1721834914128,0.00848,66538.0,66537.0,0.79965108]
["bitfinex","BTCUSD",1721834914459,0.00999149,66538.0,66537.0,0.78565108]
["bitfinex","BTCUSD",1721834915568,0.16304424,66538.0,66537.0,0.01119108]
["bitfinex","BTCUSD",1721834915978,0.31333424,66538.0,66537.0,0.014]
["bitfinex","BTCUSD",1721834916185,0.00151149,66531.0,66530.0,0.150306]
["bitfinex","BTCUSD",1721834916393,0.00151149,66531.0,66530.0,0.450922]
["bitfinex","BTCUSD",1721834916802,0.00151149,66531.0,66530.0,0.150306]
["bitfinex","BTCUSD",1721834917221,0.00151149,66529.0,66528.0,0.15031]
["bitfinex","BTCUSD",1721834917423,0.00151149,66529.0,66526.0,0.15946956]
["bitfinex","BTCUSD",1721834917424,0.00151149,66527.0,66526.0,0.15946956]
["bitfinex","BTCUSD",1721834917632,0.00151149,66527.0,66526.0,0.00915356]
["bitfinex","BTCUSD",1721834917834,0.00251149,66527.0,66526.0,0.00915356]
["bitfinex","BTCUSD",1721834917959,0.00151149,66524.0,66523.0,0.450968]
["bitfinex","BTCUSD",1721834918585,0.00905275,66528.0,66526.0,0.150317]
["bitfinex","BTCUSD",1721834918586,0.00151149,66527.0,66526.0,0.150317]
["bitfinex","BTCUSD",1721834918795,0.00905275,66528.0,66527.0,0.150314]
["bitfinex","BTCUSD",1721834919018,0.00905275,66528.0,66527.0,0.450943]
["bitfinex","BTCUSD",1721834919670,0.00905275,66528.0,66527.0,0.46226608]
["bitfinex","BTCUSD",1721834920089,0.00905275,66528.0,66527.0,0.47626608]
["bitfinex","BTCUSD",1721834920913,0.00905275,66528.0,66527.0,0.77689508]
["bitfinex","BTCUSD",1721834921322,0.00905275,66528.0,66527.0,0.47626608]
["bitfinex","BTCUSD",1721834921525,0.00905275,66528.0,66527.0,0.77689508]
["bitfinex","BTCUSD",1721834921752,0.01056424,66536.0,66530.0,0.300614]
["bitfinex","BTCUSD",1721834921953,0.08689149,66538.0,66537.0,0.150292]
["bitfinex","BTCUSD",1721834922129,0.01056424,66537.0,66536.0,0.150293]
["bitfinex","BTCUSD",1721834922335,0.00151149,66530.0,66529.0,0.15031]
["bitfinex","BTCUSD",1721834922542,0.01056424,66530.0,66529.0,0.45093]
["bitfinex","BTCUSD",1721834923107,0.01056424,66530.0,66528.0,0.150312]
["bitfinex","BTCUSD",1721834923339,0.01056424,66528.0,66523.0,0.300647]
["bitfinex","BTCUSD",1721834923524,0.00151149,66525.0,66524.0,0.473964]
["bitfinex","BTCUSD",1721834923732,0.00151149,66525.0,66524.0,0.774607]
["bitfinex","BTCUSD",1721834924504,0.00905275,66528.0,66527.0,0.450943]
["bitfinex","BTCUSD",1721834924751,0.12486028,66528.0,66527.0,0.751572]
["bitfinex","BTCUSD",1721834925337,0.00905275,66528.0,66527.0,0.751572]
["bitfinex","BTCUSD",1721834925674,0.00905275,66528.0,66527.0,0.450943]
["bitfinex","BTCUSD",1721834925876,0.01056424,66528.0,66527.0,0.450943]
["bitfinex","BTCUSD",1721834926513,0.12654773,66528.0,66527.0,0.450943]
["bitfinex","BTCUSD",1721834927365,0.12503624,66528.0,66527.0,0.765572]
["bitfinex","BTCUSD",1721834927571,0.12503624,66528.0,66527.0,0.751572]
["bitfinex","BTCUSD",1721834927775,0.12503624,66528.0,66527.0,0.765572]
["bitfinex","BTCUSD",1721834927976,0.12654773,66528.0,66527.0,0.464943]
["bitfinex","BTCUSD",1721834928182,0.12654773,66528.0,66527.0,0.164314]
["bitfinex","BTCUSD",1721834928361,0.12654773,66528.0,66527.0,0.014]
["bitfinex","BTCUSD",1721834928492,0.12654773,66528.0,66527.0,0.164314]
["bitfinex","BTCUSD",1721834928697,0.01056424,66528.0,66527.0,0.164314]
["bitfinex","BTCUSD",1721834928899,0.12503009,66528.0,66527.0,0.464943]
["bitfinex","BTCUSD",1721834929106,0.12503009,66528.0,66527.0,0.751572]
["bitfinex","BTCUSD",1721834929311,0.12503009,66528.0,66527.0,0.765572]
["bitfinex","BTCUSD",1721834929721,0.12503009,66528.0,66527.0,0.751572]
["bitfinex","BTCUSD",1721834929922,0.12503009,66528.0,66527.0,1.052201]
["bitfinex","BTCUSD",1721834929923,0.11597734,66528.0,66527.0,1.052201]
["bitfinex","BTCUSD",1721834930123,0.11597734,66528.0,66527.0,0.037]
["bitfinex","BTCUSD",1721834930124,0.11623717,66528.0,66527.0,0.037]
["bitfinex","BTCUSD",1721834930324,0.11623717,66528.0,66527.0,0.624258]
["bitfinex","BTCUSD",1721834930545,0.11623952,66532.0,66531.0,0.150305]
["bitfinex","BTCUSD",1721834930918,0.00848,66538.0,66537.0,0.04848851]
["bitfinex","BTCUSD",1721834931097,0.00848,66538.0,66537.0,0.75146]
["bitfinex","BTCUSD",1721834931319,0.00848,66538.0,66537.0,1.075044]
["bitfinex","BTCUSD",1721834931476,0.00848,66538.0,66537.0,0.023]
["bitfinex","BTCUSD",1721834931477,0.00999149,66538.0,66537.0,0.023]
["bitfinex","BTCUSD",1721834931635,0.00999149,66538.0,66530.0,0.150308]
["bitfinex","BTCUSD",1721834931636,0.00905275,66531.0,66530.0,0.150308]
["bitfinex","BTCUSD",1721834931848,0.00848,66538.0,66537.0,0.450876]
["bitfinex","BTCUSD",1721834932080,0.12459732,66538.0,66537.0,0.77446]
["bitfinex","BTCUSD",1721834932291,0.01904424,66538.0,66537.0,0.450876]
["bitfinex","BTCUSD",1721834932504,0.00905275,66536.0,66535.0,0.150295]
["bitfinex","BTCUSD",1721834932732,0.01056424,66534.0,66533.0,0.450903]
["bitfinex","BTCUSD",1721834932945,0.00151149,66530.0,66529.0,0.300619]
["bitfinex","BTCUSD",1721834933170,0.00151149,66530.0,66529.0,0.450929]
["bitfinex","BTCUSD",1721834933171,0.12666449,66530.0,66529.0,0.450929]
["bitfinex","BTCUSD",1721834933816,0.12666449,66530.0,66522.0,0.450978]
["bitfinex","BTCUSD",1721834933817,0.00905275,66523.0,66522.0,0.450978]
["bitfinex","BTCUSD",1721834934037,0.125153,66523.0,66522.0,0.450978]
["bitfinex","BTCUSD",1721834934693,0.125153,66523.0,66522.0,0.46236709]
["bitfinex","BTCUSD",1721834934844,0.00905275,66523.0,66522.0,0.46236709]
["bitfinex","BTCUSD",1721834935047,0.12591461,66523.0,66522.0,0.76301909]
["bitfinex","BTCUSD",1721834935281,0.00905275,66523.0,66522.0,0.76301909]
["bitfinex","BTCUSD",1721834935541,0.1259168,66523.0,66522.0,0.76301909]
["bitfinex","BTCUSD",1721834936181,0.11686405,66523.0,66522.0,0.80001909]
["bitfinex","BTCUSD",1721834936382,0.11713621,66523.0,66522.0,0.03059272]
["bitfinex","BTCUSD",1721834936631,0.07295275,66526.0,66525.0,0.450957]
["bitfinex","BTCUSD",1721834936831,0.00905275,66530.0,66529.0,0.15031]
["bitfinex","BTCUSD",1721834937065,0.12647224,66530.0,66529.0,0.75155]
["bitfinex","BTCUSD",1721834937309,0.12647224,66530.0,66529.0,0.76284667]
["bitfinex","BTCUSD",1721834938474,0.11747063,66530.0,66529.0,0.05978518]
["bitfinex","BTCUSD",1721834938678,0.11747063,66530.0,66529.0,0.03429667]
["bitfinex","BTCUSD",1721834938886,0.01056424,66534.0,66533.0,0.751505]
["bitfinex","BTCUSD",1721834939102,0.12811452,66534.0,66533.0,0.751505]
["bitfinex","BTCUSD",1721834939311,0.12811452,66534.0,66533.0,0.76274888]
["bitfinex","BTCUSD",1721834940145,0.12811452,66534.0,66533.0,0.77674888]
["bitfinex","BTCUSD",1721834940575,0.12811452,66534.0,66533.0,0.76274888]
["bitfinex","BTCUSD",1721834940972,0.1262332,66534.0,66533.0,0.76274888]
["bitfinex","BTCUSD",1721834941740,0.12774469,66534.0,66533.0,0.47614688]
["bitfinex","BTCUSD",1721834941944,0.1262332,66534.0,66533.0,0.77674888]
["bitfinex","BTCUSD",1721834942778,0.12774469,66534.0,66533.0,0.47102655]
["bitfinex","BTCUSD",1721834942981,0.12774469,66534.0,66533.0,0.48502655]
["bitfinex","BTCUSD",1721834943233,0.12774469,66534.0,66533.0,0.78562855]
["bitfinex","BTCUSD",1721834943445,0.1262332,66534.0,66533.0,0.77162855]
["bitfinex","BTCUSD",1721834943653,0.1262332,66534.0,66533.0,0.78562855]
["bitfinex","BTCUSD",1721834943858,0.12637965,66534.0,66533.0,0.78562855]
["bitfinex","BTCUSD",1721834944074,0.1173269,66534.0,66533.0,0.78562855]
["bitfinex","BTCUSD",1721834944326,0.00848,66538.0,66536.0,0.300589]
["bitfinex","BTCUSD",1721834944566,0.00848,66538.0,66537.0,0.77446]
["bitfinex","BTCUSD",1721834944798,0.00848,66538.0,66537.0,0.78565108]
["bitfinex","BTCUSD",1721834944998,0.12591804,66538.0,66537.0,0.78565108]
["bitfinex","BTCUSD",1721834945554,0.17016145,66538.0,66537.0,1.08623508]
["bitfinex","BTCUSD",1721834945767,0.12591804,66538.0,66537.0,1.10023508]
["bitfinex","BTCUSD",1721834946194,0.12591804,66538.0,66537.0,1.08623508]
["bitfinex","BTCUSD",1721834946372,0.12591804,66538.0,66537.0,1.10023508]
["bitfinex","BTCUSD",1721834946821,0.00848,66538.0,66537.0,1.10023508]
["bitfinex","BTCUSD",1721834947018,0.12696235,66538.0,66537.0,0.79965108]
["bitfinex","BTCUSD",1721834947217,0.17123699,66538.0,66537.0,0.79965108]
["bitfinex","BTCUSD",1721834947439,0.12545086,66538.0,66537.0,0.78565108]
["bitfinex","BTCUSD",1721834948232,0.19337431,66538.0,66537.0,0.78565108]
["bitfinex","BTCUSD",1721834948434,0.19187276,66538.0,66537.0,0.78565108]
["bitfinex","BTCUSD",1721834948638,0.19187287,66538.0,66537.0,0.78565108]
["bitfinex","BTCUSD",1721834948840,0.19187287,66538.0,66537.0,0.79965108]
["bitfinex","BTCUSD",1721834949002,0.19187287,66538.0,66537.0,0.78565108]
["bitfinex","BTCUSD",1721834949408,0.19187287,66538.0,66537.0,0.79965108]
["bitfinex","BTCUSD",1721834949723,0.12545086,66538.0,66537.0,0.78565108]
["bitfinex","BTCUSD",1721834950137,0.12616339,66538.0,66537.0,0.78565108]
["bitfinex","BTCUSD",1721834950500,0.1926354,66538.0,66537.0,0.78565108]
["bitfinex","BTCUSD",1721834950700,0.1926354,66538.0,66537.0,0.79965108]
["bitfinex","BTCUSD",1721834950906,0.12621508,66538.0,66537.0,0.79965108]
["bitfinex","BTCUSD",1721834951116,0.17048276,66538.0,66537.0,0.79965108]
["bitfinex","BTCUSD",1721834951333,0.12621508,66538.0,66537.0,0.79965108]
["bitfinex","BTCUSD",1721834951753,0.12621508,66538.0,66537.0,1.14872359]
["bitfinex","BTCUSD",1721834951961,0.12621508,66538.0,66537.0,1.13472359]
["bitfinex","BTCUSD",1721834952174,0.12621508,66538.0,66537.0,1.08623508]
["bitfinex","BTCUSD",1721834952401,0.00848,66538.0,66537.0,1.65985484]
["bitfinex","BTCUSD",1721834952614,0.00848,66538.0,66537.0,1.74006999]
["bitfinex","BTCUSD",1721834952760,0.00848,66538.0,66537.0,1.76928999]
["bitfinex","BTCUSD",1721834952976,0.00848,66538.0,66537.0,1.78328999]
["bitfinex","BTCUSD",1721834953171,0.00848,66538.0,66537.0,1.76928999]
["bitfinex","BTCUSD",1721834953371,0.00848,66538.0,66537.0,1.73906999]
["bitfinex","BTCUSD",1721834953576,0.00848,66538.0,66537.0,1.75306999]
["bitfinex","BTCUSD",1721834953823,0.00848,66538.0,66537.0,1.73906999]
["bitfinex","BTCUSD",1721834954605,0.00848,66538.0,66537.0,1.30319748]
["bitfinex","BTCUSD",1721834955278,0.00848,66538.0,66537.0,1.31719748]
["bitfinex","BTCUSD",1721834955529,0.00848,66538.0,66537.0,1.19445023]
["bitfinex","BTCUSD",1721834955725,0.00848,66538.0,66537.0,1.18180178]
["bitfinex","BTCUSD",1721834956319,0.00848,66538.0,66537.0,1.19580178]
["bitfinex","BTCUSD",1721834956725,0.00848,66538.0,66537.0,1.00166503]
["bitfinex","BTCUSD",1721834956932,0.00848,66538.0,66537.0,1.10015354]
["bitfinex","BTCUSD",1721834957143,0.00848,66538.0,66537.0,1.40073754]
["bitfinex","BTCUSD",1721834957367,0.00848,66538.0,66537.0,1.41473754]
["bitfinex","BTCUSD",1721834957631,0.00848,66538.0,66537.0,1.31624903]
["bitfinex","BTCUSD",1721834957804,0.00848,66538.0,66537.0,1.41473754]
["bitfinex","BTCUSD",1721834958193,0.00848,66538.0,66537.0,1.41573754]
["bitfinex","BTCUSD",1721834958395,0.00848,66538.0,66537.0,1.71632154]
["bitfinex","BTCUSD",1721834960528,0.00848,66538.0,66537.0,1.70232154]
["bitfinex","BTCUSD",1721834960737,0.00848,66538.0,66537.0,0.00675778]
["bitfinex","BTCUSD",1721834960907,0.01904424,66538.0,66537.0,0.00675778]
["bitfinex","BTCUSD",1721834961114,0.00151149,66535.0,66533.0,0.00887967]
["bitfinex","BTCUSD",1721834961318,0.00151149,66528.0,66522.0,0.000924]
["bitfinex","BTCUSD",1721834961525,0.14162979,66527.0,66526.0,0.751585]
["bitfinex","BTCUSD",1721834962853,0.0665,66527.0,66526.0,0.751585]
["bitfinex","BTCUSD",1721834964086,0.06801149,66527.0,66526.0,0.774585]
["bitfinex","BTCUSD",1721834964293,0.0665,66527.0,66526.0,0.473951]
["bitfinex","BTCUSD",1721834964695,0.0675,66527.0,66526.0,0.487951]
["bitfinex","BTCUSD",1721834964899,0.07806424,66527.0,66526.0,0.01946431]
["bitfinex","BTCUSD",1721834965110,0.07806424,66527.0,66526.0,0.02083038]
["bitfinex","BTCUSD",1721834965111,0.27261652,66527.0,66526.0,0.02083038]
["bitfinex","BTCUSD",1721834965338,1.03629638,66527.0,66526.0,0.014]
["bitfinex","BTCUSD",1721834965462,1.03629638,66527.0,66510.0,0.30163]
["bitfinex","BTCUSD",1721834965463,0.68851124,66523.0,66510.0,0.000924]
["bitfinex","BTCUSD",1721834965663,0.43601456,66511.0,66510.0,0.000924]
["bitfinex","BTCUSD",1721834965916,0.80177323,66511.0,66510.0,0.000924]
["bitfinex","BTCUSD",1721834966120,1.21304892,66511.0,66510.0,0.000924]
["bitfinex","BTCUSD",1721834966323,1.21302712,66511.0,66510.0,0.000924]
["bitfinex","BTCUSD",1721834966520,1.68352939,66511.0,66510.0,0.000924]
["bitfinex","BTCUSD",1721834966674,1.40041342,66511.0,66510.0,0.000924]
["bitfinex","BTCUSD",1721834966895,0.80177323,66511.0,66510.0,0.000924]
["bitfinex","BTCUSD",1721834967100,0.85358955,66511.0,66510.0,0.000924]
["bitfinex","BTCUSD",1721834967467,0.80177323,66511.0,66510.0,0.000924]
["bitfinex","BTCUSD",1721834967643,0.35072023,66511.0,66510.0,0.004924]
["bitfinex","BTCUSD",1721834967842,0.50107123,66511.0,66510.0,0.004924]
["bitfinex","BTCUSD",1721834968050,0.46025653,66511.0,66510.0,0.004924]
["bitfinex","BTCUSD",1721834968254,0.46025653,66511.0,66510.0,0.000924]
["bitfinex","BTCUSD",1721834968255,0.35072023,66511.0,66510.0,0.000924]
["bitfinex","BTCUSD",1721834968476,0.39492734,66511.0,66510.0,0.000924]
["bitfinex","BTCUSD",1721834968900,0.39460339,66511.0,66510.0,0.00647282]
["bitfinex","BTCUSD",1721834969050,0.35039247,66511.0,66510.0,0.000924]
["bitfinex","BTCUSD",1721834969249,0.39459953,66511.0,66510.0,0.00647282]
["bitfinex","BTCUSD",1721834969455,0.39559953,66511.0,66510.0,0.000924]
["bitfinex","BTCUSD",1721834969868,0.35039247,66511.0,66510.0,0.000924]
["bitfinex","BTCUSD",1721834970079,0.35039247,66511.0,66510.0,0.00647282]
["bitfinex","BTCUSD",1721834970273,0.35139247,66511.0,66510.0,0.00647282]
["bitfinex","BTCUSD",1721834971001,0.35139247,66511.0,66510.0,0.15682582]
["bitfinex","BTCUSD",1721834971002,0.19135119,66511.0,66510.0,0.15682582]
["bitfinex","BTCUSD",1721834971224,0.07536424,66511.0,66510.0,0.00647282]
["bitfinex","BTCUSD",1721834971654,0.07536424,66511.0,66510.0,0.15682582]
["bitfinex","BTCUSD",1721834971856,0.07536424,66511.0,66510.0,0.45753182]
["bitfinex","BTCUSD",1721834972070,0.07536424,66511.0,66510.0,0.15682582]
["bitfinex","BTCUSD",1721834972472,0.07636424,66511.0,66510.0,0.15682582]
["bitfinex","BTCUSD",1721834972673,0.07636424,66511.0,66510.0,0.45753182]
["bitfinex","BTCUSD",1721834972788,0.0658,66511.0,66510.0,0.45753182]
["bitfinex","BTCUSD",1721834972993,0.001,66511.0,66510.0,0.78123782]
["bitfinex","BTCUSD",1721834973208,0.07106424,66517.0,66516.0,0.150339]
["bitfinex","BTCUSD",1721834973431,0.0605,66517.0,66516.0,0.451018]
["bitfinex","BTCUSD",1721834973640,0.0605,66517.0,66516.0,0.77921412]
["bitfinex","BTCUSD",1721834973844,0.00151149,66522.0,66516.0,0.07700563]
["bitfinex","BTCUSD",1721834974049,0.00151149,66521.0,66520.0,0.15033]
["bitfinex","BTCUSD",1721834974251,0.00151149,66521.0,66520.0,0.774652]
["bitfinex","BTCUSD",1721834974461,0.00151149,66521.0,66520.0,0.479487]
["bitfinex","BTCUSD",1721834974867,0.06955275,66523.0,66520.0,0.028496]
["bitfinex","BTCUSD",1721834974868,0.06201149,66523.0,66520.0,0.028496]
["bitfinex","BTCUSD",1721834975125,0.04418242,66530.0,66520.0,0.028496]
["bitfinex","BTCUSD",1721834975126,0.06,66529.0,66528.0,0.751562]
["bitfinex","BTCUSD",1721834975332,0.06,66529.0,66521.0,0.24110621]
["bitfinex","BTCUSD",1721834975333,0.06,66531.0,66526.0,0.04848851]
["bitfinex","BTCUSD",1721834975541,0.08569403,66534.0,66533.0,0.450903]
["bitfinex","BTCUSD",1721834975955,0.01056424,66536.0,66535.0,0.450889]
["bitfinex","BTCUSD",1721834976167,0.00151149,66536.0,66535.0,0.450889]
["bitfinex","BTCUSD",1721834976414,0.06,66537.0,66536.0,0.450883]
["bitfinex","BTCUSD",1721834976624,0.06905275,66537.0,66536.0,0.751472]
["bitfinex","BTCUSD",1721834977060,0.00848,66538.0,66537.0,0.450876]
["bitfinex","BTCUSD",1721834977268,0.00848,66538.0,66537.0,0.75146]
["bitfinex","BTCUSD",1721834977468,0.00848,66538.0,66537.0,1.08045023]
["bitfinex","BTCUSD",1721834977679,0.00848,66538.0,66537.0,1.12893874]
["bitfinex","BTCUSD",1721834978085,0.00848,66538.0,66537.0,1.34403874]
["bitfinex","BTCUSD",1721834978292,0.00848,66538.0,66537.0,1.29555023]
["bitfinex","BTCUSD",1721834978955,0.00848,66538.0,66537.0,1.08045023]
["bitfinex","BTCUSD",1721834979159,0.00999149,66538.0,66537.0,0.47928223]
["bitfinex","BTCUSD",1721834979395,0.08144424,66538.0,66537.0,0.00540623]
["bitfinex","BTCUSD",1721834979636,0.08144424,66538.0,66532.0,0.300602]
["bitfinex","BTCUSD",1721834979637,0.00251149,66535.0,66534.0,0.150298]
["bitfinex","BTCUSD",1721834979858,0.07764128,66535.0,66534.0,0.173298]
["bitfinex","BTCUSD",1721834980047,0.07664128,66535.0,66534.0,0.774494]
["bitfinex","BTCUSD",1721834980253,0.07664128,66535.0,66534.0,0.473896]
["bitfinex","BTCUSD",1721834980254,0.07764128,66535.0,66534.0,0.473896]
["bitfinex","BTCUSD",1721834980913,0.07764128,66535.0,66534.0,0.774494]
["bitfinex","BTCUSD",1721834981114,0.01156424,66533.0,66532.0,0.15958943]
["bitfinex","BTCUSD",1721834981328,0.01156424,66533.0,66532.0,0.150303]
["bitfinex","BTCUSD",1721834981545,0.01056424,66533.0,66532.0,0.45091]
["bitfinex","BTCUSD",1721834982163,0.01156424,66533.0,66528.0,0.00932282]
["bitfinex","BTCUSD",1721834982377,0.01156424,66533.0,66523.0,0.400646]
["bitfinex","BTCUSD",1721834982378,0.00905275,66524.0,66523.0,0.45097]
["bitfinex","BTCUSD",1721834982572,0.01056424,66524.0,66523.0,0.45097]
["bitfinex","BTCUSD",1721834982787,0.01056424,66524.0,66523.0,0.00910301]
["bitfinex","BTCUSD",1721834982788,0.07316424,66524.0,66523.0,0.00910301]
["bitfinex","BTCUSD",1721834982993,0.07316424,66524.0,66523.0,0.45097]
["bitfinex","BTCUSD",1721834983718,0.07216424,66524.0,66523.0,0.45097]
["bitfinex","BTCUSD",1721834983920,0.07216424,66524.0,66523.0,0.150323]
["bitfinex","BTCUSD",1721834984194,0.07316424,66524.0,66523.0,0.150323]
["bitfinex","BTCUSD",1721834984508,0.07316424,66524.0,66521.0,0.150326]
["bitfinex","BTCUSD",1721834984715,0.00251149,66517.0,66516.0,0.451014]
["bitfinex","BTCUSD",1721834984964,0.08669403,66517.0,66516.0,0.150339]
["bitfinex","BTCUSD",1721834985360,0.08669403,66517.0,66514.0,0.00894564]
["bitfinex","BTCUSD",1721834985361,0.00151149,66515.0,66514.0,0.45997564]
["bitfinex","BTCUSD",1721834985564,0.08518254,66517.0,66515.0,0.451026]
["bitfinex","BTCUSD",1721834985565,0.00151149,66516.0,66515.0,0.451026]
["bitfinex","BTCUSD",1721834985782,0.01056424,66520.0,66519.0,0.150332]
["bitfinex","BTCUSD",1721834985939,0.01056424,66520.0,66519.0,0.450997]
["bitfinex","BTCUSD",1721834986140,0.01056424,66520.0,66519.0,0.751662]
["bitfinex","BTCUSD",1721834986362,0.01056424,66520.0,66519.0,0.774662]
["bitfinex","BTCUSD",1721834987002,0.01056424,66520.0,66519.0,0.173332]
["bitfinex","BTCUSD",1721834987210,0.00151149,66514.0,66513.0,0.300693]
["bitfinex","BTCUSD",1721834987342,0.00151149,66516.0,66515.0,0.451026]
["bitfinex","BTCUSD",1721834987543,0.00151149,66516.0,66515.0,0.77471]
["bitfinex","BTCUSD",1721834987976,0.00151149,66516.0,66515.0,0.474026]
["bitfinex","BTCUSD",1721834988381,0.00251149,66511.0,66510.0,0.01021627]
["bitfinex","BTCUSD",1721834988586,0.07806424,66511.0,66510.0,0.151277]
["bitfinex","BTCUSD",1721834989188,0.07806424,66511.0,66510.0,0.000924]
["bitfinex","BTCUSD",1721834989438,0.07806424,66511.0,66510.0,0.151277]
["bitfinex","BTCUSD",1721834990295,0.07806424,66511.0,66510.0,0.451983]
["bitfinex","BTCUSD",1721834990296,0.07706424,66511.0,66510.0,0.451983]
["bitfinex","BTCUSD",1721834990645,0.07555275,66511.0,66510.0,0.752689]
["bitfinex","BTCUSD",1721834990951,0.08669403,66514.0,66510.0,0.000924]
["bitfinex","BTCUSD",1721834991154,0.01056424,66515.0,66514.0,0.150344]
["bitfinex","BTCUSD",1721834991354,0.01056424,66515.0,66514.0,0.173344]
["bitfinex","BTCUSD",1721834991630,0.00905275,66515.0,66514.0,0.451032]
["bitfinex","BTCUSD",1721834992041,0.00905275,66515.0,66514.0,0.75172]
["bitfinex","BTCUSD",1721834992258,0.00905275,66515.0,66514.0,0.75072]
["bitfinex","BTCUSD",1721834992919,0.0632,66521.0,66514.0,0.04848851]
["bitfinex","BTCUSD",1721834993127,0.07476424,66521.0,66520.0,0.15033]
["bitfinex","BTCUSD",1721834993332,0.00251149,66516.0,66515.0,0.173342]
["bitfinex","BTCUSD",1721834993774,0.00251149,66516.0,66515.0,0.474026]
["bitfinex","BTCUSD",1721834994461,0.01156424,66516.0,66515.0,0.451026]
["bitfinex","BTCUSD",1721834994893,0.01156424,66516.0,66515.0,0.45654841]
["bitfinex","BTCUSD",1721834995099,0.01156424,66516.0,66515.0,0.00552241]
["bitfinex","BTCUSD",1721834995527,0.12635938,66516.0,66515.0,0.00552241]
["bitfinex","BTCUSD",1721834995733,0.01156424,66515.0,66514.0,0.01]
["bitfinex","BTCUSD",1721834995967,0.12635814,66515.0,66514.0,0.01]
["bitfinex","BTCUSD",1721834996398,0.27670014,66515.0,66514.0,0.01]
["bitfinex","BTCUSD",1721834996603,0.00251149,66511.0,66510.0,0.000924]
["bitfinex","BTCUSD",1721834996802,0.00251149,66511.0,66510.0,0.151277]
["bitfinex","BTCUSD",1721834996803,0.08669403,66511.0,66510.0,0.151277]
["bitfinex","BTCUSD",1721834997007,0.20103543,66511.0,66510.0,0.151277]
["bitfinex","BTCUSD",1721834997236,0.08669403,66511.0,66510.0,0.151277]
["bitfinex","BTCUSD",1721834997440,0.08669403,66511.0,66510.0,0.451983]
["bitfinex","BTCUSD",1721834997642,0.08569403,66511.0,66510.0,0.451983]
["bitfinex","BTCUSD",1721834998228,0.00151149,66511.0,66510.0,0.752689]
["bitfinex","BTCUSD",1721834998432,0.00151149,66512.0,66511.0,0.751755]
["bitfinex","BTCUSD",1721834998762,0.00151149,66512.0,66511.0,0.774755]
["bitfinex","BTCUSD",1721834998967,0.01056424,66514.0,66513.0,0.15314]
["bitfinex","BTCUSD",1721834999187,0.01056424,66514.0,66513.0,0.751732]
["bitfinex","BTCUSD",1721834999424,0.01056424,66514.0,66513.0,0.751692]
["bitfinex","BTCUSD",1721834999654,0.00104,66516.0,66515.0,1.052394]
["bitfinex","BTCUSD",1721835000035,0.00104,66516.0,66515.0,1.075394]
["bitfinex","BTCUSD",1721835000351,0.00255149,66516.0,66515.0,1.075394]
["bitfinex","BTCUSD",1721835000805,0.11675177,66516.0,66515.0,0.77471]
["bitfinex","BTCUSD",1721835001039,0.11675177,66516.0,66511.0,0.150351]
["bitfinex","BTCUSD",1721835001040,0.01056424,66512.0,66511.0,0.150351]
["bitfinex","BTCUSD",1721835001245,0.01056424,66512.0,66511.0,0.751755]
["bitfinex","BTCUSD",1721835001452,0.00905275,66512.0,66511.0,0.751755]
["bitfinex","BTCUSD",1721835001657,0.00905275,66512.0,66511.0,1.052457]
["bitfinex","BTCUSD",1721835002064,0.01056424,66512.0,66511.0,0.751755]
["bitfinex","BTCUSD",1721835003243,0.00905275,66512.0,66511.0,0.751755]
["bitfinex","BTCUSD",1721835003451,0.01056424,66512.0,66511.0,0.750755]
["bitfinex","BTCUSD",1721835003664,0.00905275,66512.0,66511.0,0.750755]
["bitfinex","BTCUSD",1721835004067,0.11428028,66516.0,66515.0,0.75171]
["bitfinex","BTCUSD",1721835004388,0.11428028,66516.0,66515.0,1.052354]
["bitfinex","BTCUSD",1721835004550,0.11428028,66516.0,66515.0,1.075354]
["bitfinex","BTCUSD",1721835005325,0.11428028,66516.0,66515.0,1.456238]
["bitfinex","BTCUSD",1721835005825,0.11428028,66516.0,66515.0,1.59567376]
["bitfinex","BTCUSD",1721835006457,0.11428028,66516.0,66515.0,1.155554]
["bitfinex","BTCUSD",1721835006585,0.11579177,66516.0,66515.0,1.075354]
["bitfinex","BTCUSD",1721835007028,0.11428028,66516.0,66515.0,1.075354]
["bitfinex","BTCUSD",1721835007247,0.11428028,66516.0,66515.0,1.11530125]
["bitfinex","BTCUSD",1721835008250,0.11428028,66516.0,66515.0,1.51447376]
["bitfinex","BTCUSD",1721835008449,0.11428028,66516.0,66515.0,1.59337376]
["bitfinex","BTCUSD",1721835008859,0.11528028,66516.0,66515.0,1.60737376]
["bitfinex","BTCUSD",1721835009386,0.11528028,66516.0,66515.0,1.60837376]
["bitfinex","BTCUSD",1721835009588,0.11528028,66516.0,66515.0,1.76007376]
["bitfinex","BTCUSD",1721835009811,0.11528028,66516.0,66515.0,2.06075776]
["bitfinex","BTCUSD",1721835010199,0.11528028,66516.0,66515.0,2.0699353]
["bitfinex","BTCUSD",1721835010200,0.03245283,66516.0,66515.0,2.0699353]
["bitfinex","BTCUSD",1721835010400,0.03245283,66516.0,66515.0,2.1001553]
["bitfinex","BTCUSD",1721835011167,0.07596979,66535.0,66534.0,1.10058151]
["bitfinex","BTCUSD",1721835011168,0.00084,66535.0,66534.0,1.10058151]
["bitfinex","BTCUSD",1721835011378,0.00084,66535.0,66534.0,1.33868151]
["bitfinex","BTCUSD",1721835011585,0.00084,66535.0,66534.0,1.38868151]
["bitfinex","BTCUSD",1721835011783,0.00084,66535.0,66534.0,1.290193]
["bitfinex","BTCUSD",1721835012200,0.00084,66535.0,66534.0,0.774495]
["bitfinex","BTCUSD",1721835012201,0.00235149,66535.0,66534.0,0.774495]
["bitfinex","BTCUSD",1721835012417,0.00235149,66535.0,66534.0,0.450897]
["bitfinex","BTCUSD",1721835012418,0.01240424,66535.0,66534.0,0.450897]
["bitfinex","BTCUSD",1721835012619,0.01140424,66535.0,66534.0,0.751495]
["bitfinex","BTCUSD",1721835012821,0.00989275,66535.0,66534.0,0.751495]
["bitfinex","BTCUSD",1721835013028,0.00084,66535.0,66534.0,0.751495]
["bitfinex","BTCUSD",1721835013237,0.00084,66535.0,66534.0,0.774495]
["bitfinex","BTCUSD",1721835013466,0.00335149,66535.0,66534.0,0.788495]
["bitfinex","BTCUSD",1721835013876,0.00184,66535.0,66534.0,0.788495]
["bitfinex","BTCUSD",1721835014289,0.00184,66535.0,66534.0,1.089093]
["bitfinex","BTCUSD",1721835014497,0.00184,66535.0,66534.0,1.18758151]
["bitfinex","BTCUSD",1721835014714,0.00184,66535.0,66534.0,1.089093]
["bitfinex","BTCUSD",1721835015148,0.00184,66535.0,66534.0,1.18758151]
["bitfinex","BTCUSD",1721835015352,0.00084,66535.0,66534.0,1.21452876]
["bitfinex","BTCUSD",1721835015566,0.00084,66535.0,66534.0,1.51512676]
["bitfinex","BTCUSD",1721835015771,0.00184,66535.0,66534.0,1.60702676]
["bitfinex","BTCUSD",1721835015976,0.00184,66535.0,66534.0,1.59302676]
["bitfinex","BTCUSD",1721835016197,0.00184,66535.0,66534.0,1.60802676]
["bitfinex","BTCUSD",1721835016394,0.00284,66535.0,66534.0,1.60702676]
["bitfinex","BTCUSD",1721835016618,0.00284,66535.0,66534.0,1.29242876]
["bitfinex","BTCUSD",1721835016619,0.00184,66535.0,66534.0,1.29242876]
["bitfinex","BTCUSD",1721835016957,0.00284,66535.0,66534.0,1.30742876]
["bitfinex","BTCUSD",1721835017345,0.00284,66535.0,66534.0,1.60702676]
["bitfinex","BTCUSD",1721835017539,0.00284,66535.0,66534.0,1.61244883]
["bitfinex","BTCUSD",1721835018565,0.00284,66535.0,66534.0,1.61344883]
["bitfinex","BTCUSD",1721835019050,0.00284,66535.0,66534.0,1.71344883]
["bitfinex","BTCUSD",1721835019224,0.00084,66535.0,66534.0,1.69944883]
["bitfinex","BTCUSD",1721835019586,0.00184,66535.0,66534.0,1.71344883]
["bitfinex","BTCUSD",1721835019782,0.00084,66535.0,66534.0,1.70850009]
["bitfinex","BTCUSD",1721835020282,0.00184,66535.0,66534.0,1.72250009]
["bitfinex","BTCUSD",1721835020486,0.001,66535.0,66534.0,1.72250009]
["bitfinex","BTCUSD",1721835020679,0.00848,66538.0,66537.0,1.49206376]
["bitfinex","BTCUSD",1721835020794,0.00848,66538.0,66537.0,1.61506376]
["bitfinex","BTCUSD",1721835021010,0.00848,66541.0,66540.0,1.49200476]
["bitfinex","BTCUSD",1721835021221,0.00848,66541.0,66540.0,1.88380476]
["bitfinex","BTCUSD",1721835021416,0.00848,66541.0,66540.0,1.88919515]
["bitfinex","BTCUSD",1721835022023,0.00848,66541.0,66540.0,1.96879515]
["bitfinex","BTCUSD",1721835022227,0.00848,66547.0,66545.0,1.49290176]
["bitfinex","BTCUSD",1721835022433,0.00848,66547.0,66545.0,1.91644976]
["bitfinex","BTCUSD",1721835022637,0.00848,66547.0,66545.0,1.92315477]
["bitfinex","BTCUSD",1721835022839,0.00848,66547.0,66545.0,1.62260677]
["bitfinex","BTCUSD",1721835023658,0.00948,66546.0,66545.0,1.63660677]
["bitfinex","BTCUSD",1721835024317,0.00948,66546.0,66545.0,1.76820677]
["bitfinex","BTCUSD",1721835024521,0.01048,66546.0,66545.0,1.76820677]
["bitfinex","BTCUSD",1721835025115,0.00848,66547.0,66546.0,1.19233576]
["bitfinex","BTCUSD",1721835025116,0.008348,66547.0,66546.0,1.19233576]
["bitfinex","BTCUSD",1721835025296,0.008348,66547.0,66546.0,1.31533576]
["bitfinex","BTCUSD",1721835025495,0.008348,66547.0,66546.0,1.62257717]
["bitfinex","BTCUSD",1721835025701,0.06979779,66561.0,66560.0,1.05168]
["bitfinex","BTCUSD",1721835025916,0.07130928,66561.0,66560.0,1.08128607]
["bitfinex","BTCUSD",1721835026340,0.06979779,66561.0,66560.0,1.08128607]
["bitfinex","BTCUSD",1721835026572,0.06979779,66561.0,66560.0,1.08028607]
["bitfinex","BTCUSD",1721835026908,0.07130928,66561.0,66560.0,1.08028607]
["bitfinex","BTCUSD",1721835027102,0.16066203,66561.0,66560.0,0.00660607]
["bitfinex","BTCUSD",1721835027238,0.94265202,66561.0,66560.0,0.014]
["bitfinex","BTCUSD",1721835027439,0.94265202,66561.0,66536.0,0.4667]
["bitfinex","BTCUSD",1721835027440,0.01156424,66547.0,66546.0,0.014]
["bitfinex","BTCUSD",1721835027847,0.01156424,66547.0,66546.0,0.15696941]
["bitfinex","BTCUSD",1721835028050,0.01156424,66547.0,66546.0,0.00669841]
["bitfinex","BTCUSD",1721835028253,0.01156424,66547.0,66542.0,0.300558]
["bitfinex","BTCUSD",1721835028254,0.11178191,66547.0,66543.0,0.300555]
["bitfinex","BTCUSD",1721835028455,0.07664128,66544.0,66543.0,0.75139]
["bitfinex","BTCUSD",1721835028657,0.08569403,66544.0,66543.0,0.75139]
["bitfinex","BTCUSD",1721835028923,0.08669403,66544.0,66543.0,0.450833]
["bitfinex","BTCUSD",1721835029050,0.00151149,66538.0,66537.0,0.300584]
["bitfinex","BTCUSD",1721835029253,0.00151149,66539.0,66538.0,0.15029]
["bitfinex","BTCUSD",1721835029452,0.08569403,66544.0,66543.0,0.150278]
["bitfinex","BTCUSD",1721835029919,0.08569403,66544.0,66535.0,0.0092152]
["bitfinex","BTCUSD",1721835029920,0.00151149,66536.0,66535.0,0.0092152]
["bitfinex","BTCUSD",1721835030079,0.00151149,66536.0,66527.0,0.50764725]
["bitfinex","BTCUSD",1721835030278,0.07512979,66528.0,66527.0,1.052201]
["bitfinex","BTCUSD",1721835030727,0.00151149,66530.0,66529.0,0.75155]
["bitfinex","BTCUSD",1721835031141,0.00151149,66540.0,66539.0,0.450862]
["bitfinex","BTCUSD",1721835031351,0.00151149,66540.0,66539.0,0.751437]
["bitfinex","BTCUSD",1721835031512,0.00151149,66540.0,66539.0,0.75683267]
["bitfinex","BTCUSD",1721835031916,0.00151149,66540.0,66539.0,0.77983267]
["bitfinex","BTCUSD",1721835032934,0.0623,66541.0,66540.0,1.051998]
["bitfinex","BTCUSD",1721835033133,0.06381149,66541.0,66540.0,0.773427]
["bitfinex","BTCUSD",1721835033398,0.06381149,66541.0,66540.0,0.77881739]
["bitfinex","BTCUSD",1721835033725,0.06381149,66541.0,66540.0,0.77781739]
["bitfinex","BTCUSD",1721835033932,0.06381149,66541.0,66540.0,0.47624639]
["bitfinex","BTCUSD",1721835034152,0.07386424,66541.0,66540.0,0.00539039]
["bitfinex","BTCUSD",1721835034353,0.17365803,66541.0,66540.0,0.00539039]
["bitfinex","BTCUSD",1721835034551,0.17465803,66541.0,66540.0,0.01939039]
["bitfinex","BTCUSD",1721835034752,0.17465803,66541.0,66540.0,0.76634]
["bitfinex","BTCUSD",1721835034753,0.0633,66541.0,66540.0,0.76634]
["bitfinex","BTCUSD",1721835034973,0.0633,66541.0,66540.0,1.07230139]
["bitfinex","BTCUSD",1721835035555,0.001,66541.0,66540.0,1.11324864]
["bitfinex","BTCUSD",1721835035838,0.001,66541.0,66540.0,1.11459623]
["bitfinex","BTCUSD",1721835036060,0.002,66541.0,66540.0,1.15159623]
["bitfinex","BTCUSD",1721835036704,0.00351149,66541.0,66540.0,1.11064898]
["bitfinex","BTCUSD",1721835036951,0.002,66541.0,66540.0,1.11064898]
["bitfinex","BTCUSD",1721835037765,0.00451149,66541.0,66540.0,0.81007798]
["bitfinex","BTCUSD",1721835037977,0.07936424,66541.0,66540.0,0.03565098]
["bitfinex","BTCUSD",1721835038190,0.17878445,66541.0,66540.0,0.18593598]
["bitfinex","BTCUSD",1721835038633,0.17778445,66541.0,66540.0,0.02165098]
["bitfinex","BTCUSD",1721835039067,0.17878445,66541.0,66540.0,0.03565098]
["bitfinex","BTCUSD",1721835039493,0.93019945,66541.0,66540.0,0.03565098]
["bitfinex","BTCUSD",1721835039691,0.92919945,66541.0,66540.0,0.02165098]
["bitfinex","BTCUSD",1721835039904,0.92919945,66541.0,66540.0,0.014913]
["bitfinex","BTCUSD",1721835040129,0.92919945,66541.0,66540.0,0.028913]
["bitfinex","BTCUSD",1721835040130,0.83077924,66541.0,66540.0,0.028913]
["bitfinex","BTCUSD",1721835040332,0.93026337,66541.0,66540.0,0.028913]
["bitfinex","BTCUSD",1721835040560,0.93026337,66541.0,66540.0,0.014913]
["bitfinex","BTCUSD",1721835040561,0.52921324,66541.0,66540.0,0.014913]
["bitfinex","BTCUSD",1721835040774,0.32765109,66541.0,66540.0,0.014913]
["bitfinex","BTCUSD",1721835040987,0.62821709,66541.0,66540.0,0.017913]
["bitfinex","BTCUSD",1721835041524,0.62821709,66541.0,66540.0,0.014913]
["bitfinex","BTCUSD",1721835041907,0.32765109,66541.0,66540.0,0.014913]
["bitfinex","BTCUSD",1721835042123,0.32865109,66541.0,66540.0,0.022913]
["bitfinex","BTCUSD",1721835042338,0.32765109,66541.0,66540.0,0.01430339]
["bitfinex","BTCUSD",1721835042551,0.17736809,66541.0,66540.0,0.01430339]
["bitfinex","BTCUSD",1721835043006,0.07936424,66541.0,66540.0,0.02330339]
["bitfinex","BTCUSD",1721835043219,0.17760055,66541.0,66540.0,0.02330339]
["bitfinex","BTCUSD",1721835043433,0.17760055,66541.0,66540.0,0.17358839]
["bitfinex","BTCUSD",1721835043658,0.17760055,66541.0,66540.0,0.01430339]
["bitfinex","BTCUSD",1721835043659,0.17660055,66541.0,66540.0,0.01430339]
["bitfinex","BTCUSD",1721835043876,0.17760055,66541.0,66540.0,0.02830339]
["bitfinex","BTCUSD",1721835044087,0.17760055,66541.0,66540.0,0.17858839]
["bitfinex","BTCUSD",1721835044302,0.17760055,66541.0,66540.0,0.47115939]
["bitfinex","BTCUSD",1721835044303,0.17660055,66541.0,66540.0,0.47115939]
["bitfinex","BTCUSD",1721835044514,0.1665478,66541.0,66540.0,0.79473039]
["bitfinex","BTCUSD",1721835044719,0.17560055,66541.0,66540.0,0.79473039]
["bitfinex","BTCUSD",1721835044982,0.17660055,66541.0,66540.0,0.79873039]
["bitfinex","BTCUSD",1721835045187,0.17560055,66541.0,66540.0,0.88073039]
["bitfinex","BTCUSD",1721835045589,0.17760055,66541.0,66540.0,0.89873039]
["bitfinex","BTCUSD",1721835045997,0.1017478,66541.0,66540.0,1.19930139]
["bitfinex","BTCUSD",1721835046211,0.1017478,66541.0,66540.0,0.89873039]
["bitfinex","BTCUSD",1721835046412,0.10173382,66541.0,66540.0,0.89873039]
["bitfinex","BTCUSD",1721835047041,0.11178657,66541.0,66540.0,0.89873039]
["bitfinex","BTCUSD",1721835047453,0.11178657,66541.0,66540.0,0.59815939]
["bitfinex","BTCUSD",1721835047663,0.11178657,66541.0,66540.0,0.14730339]
["bitfinex","BTCUSD",1721835048077,0.17222657,66541.0,66540.0,0.59815939]
["bitfinex","BTCUSD",1721835048714,0.17222657,66541.0,66540.0,0.29758839]
["bitfinex","BTCUSD",1721835049573,0.17222657,66541.0,66540.0,0.27458839]
["bitfinex","BTCUSD",1721835049757,0.17222657,66541.0,66540.0,0.12430339]
["bitfinex","BTCUSD",1721835049758,0.17136396,66541.0,66540.0,0.12430339]
["bitfinex","BTCUSD",1721835049998,0.17136396,66541.0,66540.0,0.27458839]
["bitfinex","BTCUSD",1721835050205,0.1713743,66541.0,66540.0,0.12430339]
["bitfinex","BTCUSD",1721835050853,0.3660181,66541.0,66540.0,0.118913]
["bitfinex","BTCUSD",1721835051259,0.38819851,66541.0,66540.0,0.12430339]
["bitfinex","BTCUSD",1721835051489,0.68876451,66541.0,66540.0,0.12430339]
["bitfinex","BTCUSD",1721835051696,0.6222233,66541.0,66540.0,0.12430339]
["bitfinex","BTCUSD",1721835051915,1.0049893,66541.0,66540.0,0.118913]
["bitfinex","BTCUSD",1721835052115,1.11589132,66541.0,66540.0,0.118913]
["bitfinex","BTCUSD",1721835052321,1.0049893,66541.0,66540.0,0.118913]
["bitfinex","BTCUSD",1721835052792,1.00442169,66541.0,66540.0,0.118913]
["bitfinex","BTCUSD",1721835053409,0.70385569,66541.0,66540.0,0.118913]
["bitfinex","BTCUSD",1721835053615,0.70385569,66541.0,66540.0,0.269198]
["bitfinex","BTCUSD",1721835053616,0.25300669,66541.0,66540.0,0.269198]
["bitfinex","BTCUSD",1721835054047,0.29736437,66541.0,66540.0,0.27458839]
["bitfinex","BTCUSD",1721835054491,0.25300669,66541.0,66540.0,0.27458839]
["bitfinex","BTCUSD",1721835054694,0.16980669,66541.0,66540.0,0.12430339]
["bitfinex","BTCUSD",1721835054900,0.10940669,66541.0,66540.0,0.57515939]
["bitfinex","BTCUSD",1721835055311,0.10940669,66541.0,66540.0,0.87573039]
["bitfinex","BTCUSD",1721835055520,0.10940669,66541.0,66540.0,0.57515939]
["bitfinex","BTCUSD",1721835055919,0.15377109,66541.0,66540.0,0.12430339]
["bitfinex","BTCUSD",1721835056126,0.10940669,66541.0,66540.0,0.12430339]
["bitfinex","BTCUSD",1721835056538,0.25968969,66541.0,66540.0,0.12430339]
["bitfinex","BTCUSD",1721835056755,0.43375338,66541.0,66540.0,0.12430339]
["bitfinex","BTCUSD",1721835056927,1.0525923,66541.0,66540.0,0.118913]
["bitfinex","BTCUSD",1721835057366,0.7520263,66541.0,66540.0,0.118913]
["bitfinex","BTCUSD",1721835059212,1.05315449,66541.0,66540.0,0.118913]
["bitfinex","BTCUSD",1721835059418,0.82721924,66541.0,66540.0,0.118913]
["bitfinex","BTCUSD",1721835059622,0.7525224,66541.0,66540.0,0.118913]
["bitfinex","BTCUSD",1721835060415,0.6238437,66541.0,66540.0,0.118913]
["bitfinex","BTCUSD",1721835060614,0.75235478,66541.0,66540.0,0.118913]
["bitfinex","BTCUSD",1721835061138,0.6238437,66541.0,66540.0,0.118913]
["bitfinex","BTCUSD",1721835061337,0.75234984,66541.0,66540.0,0.118913]
["bitfinex","BTCUSD",1721835061496,0.75169023,66541.0,66540.0,0.118913]
["bitfinex","BTCUSD",1721835061711,0.80169023,66541.0,66540.0,0.118913]
["bitfinex","BTCUSD",1721835061920,1.10224704,66541.0,66540.0,0.118913]
["bitfinex","BTCUSD",1721835062119,0.75168104,66541.0,66540.0,0.118913]
["bitfinex","BTCUSD",1721835062539,1.05224704,66541.0,66540.0,0.118913]
["bitfinex","BTCUSD",1721835062756,0.30083204,66541.0,66540.0,0.118913]
["bitfinex","BTCUSD",1721835062958,0.45111504,66541.0,66540.0,0.118913]
["bitfinex","BTCUSD",1721835063179,1.05224704,66541.0,66540.0,0.118913]
["bitfinex","BTCUSD",1721835064054,1.04724704,66541.0,66540.0,0.118913]
["bitfinex","BTCUSD",1721835064260,0.44611504,66541.0,66540.0,0.118913]
["bitfinex","BTCUSD",1721835064455,0.42874927,66541.0,66540.0,0.118913]
["bitfinex","BTCUSD",1721835064703,1.43026607,66541.0,66540.0,0.118913]
["bitfinex","BTCUSD",1721835064913,1.48026607,66541.0,66540.0,0.118913]
["bitfinex","BTCUSD",1721835065118,2.13109164,66541.0,66540.0,0.052313]
["bitfinex","BTCUSD",1721835065293,2.13109164,66541.0,66514.0,0.002794]
["bitfinex","BTCUSD",1721835065294,0.00860424,66515.0,66514.0,0.002794]
["bitfinex","BTCUSD",1721835065492,0.00860424,66515.0,66510.0,0.151275]
["bitfinex","BTCUSD",1721835065493,0.00860424,66511.0,66510.0,0.151275]
["bitfinex","BTCUSD",1721835065669,0.10605208,66511.0,66510.0,0.151275]
["bitfinex","BTCUSD",1721835065874,0.10605208,66511.0,66510.0,0.000924]
["bitfinex","BTCUSD",1721835066073,0.09744784,66511.0,66510.0,0.752689]
["bitfinex","BTCUSD",1721835066277,0.10643457,66512.0,66511.0,0.150351]
["bitfinex","BTCUSD",1721835066477,0.10643401,66512.0,66511.0,0.150351]
["bitfinex","BTCUSD",1721835066674,0.10643401,66512.0,66511.0,0.451053]
["bitfinex","BTCUSD",1721835066877,0.10643401,66512.0,66511.0,1.132257]
["bitfinex","BTCUSD",1721835066878,0.09882977,66512.0,66511.0,1.132257]
["bitfinex","BTCUSD",1721835067080,0.00760424,66520.0,66519.0,0.300665]
["bitfinex","BTCUSD",1721835067278,0.00860424,66522.0,66521.0,0.150328]
["bitfinex","BTCUSD",1721835067538,0.00860424,66522.0,66521.0,0.75164]
["bitfinex","BTCUSD",1721835067539,0.00760424,66522.0,66521.0,0.75164]
["bitfinex","BTCUSD",1721835067755,0.00760424,66524.0,66523.0,0.300647]
["bitfinex","BTCUSD",1721835067968,0.06648797,66527.0,66526.0,0.150317]
["bitfinex","BTCUSD",1721835067969,0.04432531,66527.0,66526.0,0.150317]
["bitfinex","BTCUSD",1721835068177,0.00760424,66528.0,66527.0,0.751572]
["bitfinex","BTCUSD",1721835068351,0.00760424,66528.0,66527.0,0.774572]
["bitfinex","BTCUSD",1721835068551,0.10770354,66528.0,66527.0,0.773572]
["bitfinex","BTCUSD",1721835068721,0.10770354,66528.0,66527.0,0.472943]
["bitfinex","BTCUSD",1721835069130,0.10770354,66528.0,66527.0,0.471943]
["bitfinex","BTCUSD",1721835069331,0.10870354,66528.0,66527.0,0.471943]
["bitfinex","BTCUSD",1721835069532,0.10770354,66528.0,66527.0,0.471943]
["bitfinex","BTCUSD",1721835069709,0.10770354,66528.0,66527.0,0.772572]
["bitfinex","BTCUSD",1721835070545,0.1000993,66528.0,66527.0,0.772572]
["bitfinex","BTCUSD",1721835070716,0.11841753,66537.0,66527.0,0.772572]
["bitfinex","BTCUSD",1721835070717,0.00760424,66536.0,66530.0,0.05]
["bitfinex","BTCUSD",1721835070914,0.0613,66545.0,66536.0,0.450883]
["bitfinex","BTCUSD",1721835070915,0.05198093,66537.0,66536.0,0.450883]
["bitfinex","BTCUSD",1721835071141,0.15226824,66537.0,66536.0,0.473883]
["bitfinex","BTCUSD",1721835071386,0.10789969,66537.0,66536.0,0.472883]
["bitfinex","BTCUSD",1721835071596,0.10789969,66537.0,66536.0,0.773472]
["bitfinex","BTCUSD",1721835072334,0.14469813,66537.0,66536.0,0.772472]
["bitfinex","BTCUSD",1721835072534,0.00760424,66538.0,66537.0,0.450876]
["bitfinex","BTCUSD",1721835072729,0.00760424,66538.0,66537.0,0.473876]
["bitfinex","BTCUSD",1721835072976,0.00084,66541.0,66540.0,0.149285]
["bitfinex","BTCUSD",1721835073177,0.00084,66541.0,66540.0,0.172285]
["bitfinex","BTCUSD",1721835073353,0.00084,66541.0,66540.0,1.073998]
["bitfinex","BTCUSD",1721835073972,0.00084,66541.0,66540.0,1.072998]
["bitfinex","BTCUSD",1721835074540,0.00084,66541.0,66540.0,0.772427]
["bitfinex","BTCUSD",1721835074751,0.10898911,66541.0,66540.0,0.471856]
["bitfinex","BTCUSD",1721835074951,0.10998911,66541.0,66540.0,0.148285]
["bitfinex","BTCUSD",1721835075154,0.10998911,66541.0,66532.0,0.300603]
["bitfinex","BTCUSD",1721835075155,0.00760424,66538.0,66537.0,0.450875]
["bitfinex","BTCUSD",1721835075384,0.00860424,66538.0,66537.0,0.173292]
["bitfinex","BTCUSD",1721835075587,0.07532078,66538.0,66537.0,0.173292]
["bitfinex","BTCUSD",1721835075793,0.00860424,66538.0,66537.0,0.47928223]
["bitfinex","BTCUSD",1721835076002,0.10776974,66538.0,66537.0,0.77986623]
["bitfinex","BTCUSD",1721835076195,0.15225418,66538.0,66537.0,0.77986623]
["bitfinex","BTCUSD",1721835076886,0.10876974,66538.0,66537.0,0.49328223]
["bitfinex","BTCUSD",1721835077141,0.15502966,66538.0,66537.0,0.19869823]
["bitfinex","BTCUSD",1721835077349,0.17726332,66538.0,66537.0,0.04840623]
["bitfinex","BTCUSD",1721835077551,0.17726332,66538.0,66537.0,0.49928223]
["bitfinex","BTCUSD",1721835077753,0.17626332,66538.0,66537.0,0.79986623]
["bitfinex","BTCUSD",1721835078361,0.10956235,66538.0,66537.0,0.79986623]
["bitfinex","BTCUSD",1721835078766,0.17726332,66538.0,66537.0,0.79986623]
["bitfinex","BTCUSD",1721835079228,0.17726332,66538.0,66537.0,0.02540623]
["bitfinex","BTCUSD",1721835079418,0.82025734,66538.0,66537.0,0.02540623]
["bitfinex","BTCUSD",1721835079538,0.70903235,66538.0,66537.0,0.02540623]
["bitfinex","BTCUSD",1721835079732,0.70903235,66538.0,66537.0,0.02]
["bitfinex","BTCUSD",1721835079932,0.25816235,66538.0,66537.0,0.02]
["bitfinex","BTCUSD",1721835080133,0.15820424,66538.0,66537.0,0.02]
["bitfinex","BTCUSD",1721835080344,0.25835572,66538.0,66537.0,0.02540623]
["bitfinex","BTCUSD",1721835080609,0.07700424,66538.0,66537.0,0.02540623]
["bitfinex","BTCUSD",1721835080800,0.12083152,66538.0,66537.0,0.47628223]
["bitfinex","BTCUSD",1721835080971,0.19873931,66538.0,66537.0,0.50063378]
["bitfinex","BTCUSD",1721835081174,0.10975492,66538.0,66537.0,0.50063378]
["bitfinex","BTCUSD",1721835082177,0.19873931,66538.0,66537.0,0.50063378]
["bitfinex","BTCUSD",1721835082731,0.19973931,66538.0,66537.0,0.20004978]
["bitfinex","BTCUSD",1721835082988,0.11075492,66538.0,66537.0,0.20004978]
["bitfinex","BTCUSD",1721835083213,0.11075492,66538.0,66537.0,0.50063378]
["bitfinex","BTCUSD",1721835083214,0.1105822,66538.0,66537.0,0.50063378]
["bitfinex","BTCUSD",1721835083415,0.01060424,66538.0,66537.0,0.50063378]
["bitfinex","BTCUSD",1721835083596,0.11058095,66538.0,66537.0,0.50063378]
["bitfinex","BTCUSD",1721835084148,0.11058095,66538.0,66537.0,0.20004978]
["bitfinex","BTCUSD",1721835084356,0.11058095,66538.0,66537.0,0.02675778]
["bitfinex","BTCUSD",1721835084561,0.11058095,66538.0,66537.0,0.02]
["bitfinex","BTCUSD",1721835084562,0.26087095,66538.0,66537.0,0.02]
["bitfinex","BTCUSD",1721835084784,1.08442257,66538.0,66537.0,0.02]
["bitfinex","BTCUSD",1721835084988,0.40607095,66538.0,66537.0,0.02]
["bitfinex","BTCUSD",1721835085547,0.25578095,66538.0,66537.0,0.02]
["bitfinex","BTCUSD",1721835086144,0.11058095,66538.0,66537.0,0.02]
["bitfinex","BTCUSD",1721835086344,0.10958095,66538.0,66537.0,0.47628223]
["bitfinex","BTCUSD",1721835086574,0.17648147,66538.0,66537.0,0.50063378]
["bitfinex","BTCUSD",1721835086772,0.11070355,66538.0,66537.0,0.50063378]
["bitfinex","BTCUSD",1721835086989,0.11070355,66538.0,66537.0,0.20004978]
["bitfinex","BTCUSD",1721835087468,0.22199678,66538.0,66537.0,0.20004978]
["bitfinex","BTCUSD",1721835087659,0.22199678,66538.0,66537.0,0.50063378]
["bitfinex","BTCUSD",1721835087809,0.11070355,66538.0,66537.0,0.50063378]
["bitfinex","BTCUSD",1721835088840,0.11070355,66538.0,66537.0,0.20004978]
["bitfinex","BTCUSD",1721835089029,0.11070355,66538.0,66537.0,0.50063378]
["bitfinex","BTCUSD",1721835089253,0.11070355,66538.0,66537.0,0.20004978]
["bitfinex","BTCUSD",1721835089451,0.11070355,66538.0,66537.0,0.02675778]
["bitfinex","BTCUSD",1721835089653,0.16089424,66538.0,66537.0,0.02]
["bitfinex","BTCUSD",1721835089853,0.16089424,66538.0,66537.0,0.02540623]
["bitfinex","BTCUSD",1721835089854,0.26049981,66538.0,66537.0,0.02540623]
["bitfinex","BTCUSD",1721835090109,0.34025774,66538.0,66537.0,0.02540623]
["bitfinex","BTCUSD",1721835090309,0.34025774,66538.0,66537.0,0.02]
["bitfinex","BTCUSD",1721835090704,0.64083774,66538.0,66537.0,0.02]
["bitfinex","BTCUSD",1721835092161,0.94141774,66538.0,66537.0,0.02]
["bitfinex","BTCUSD",1721835092365,1.78792532,66538.0,66537.0,0.02]
["bitfinex","BTCUSD",1721835092595,2.59758641,66538.0,66537.0,0.02]
["bitfinex","BTCUSD",1721835092829,2.31577398,66538.0,66537.0,0.02]
["bitfinex","BTCUSD",1721835092993,2.44729644,66538.0,66537.0,0.02]
["bitfinex","BTCUSD",1721835093785,2.14571644,66538.0,66537.0,0.014]
["bitfinex","BTCUSD",1721835094004,2.13737601,66538.0,66537.0,0.014]
["bitfinex","BTCUSD",1721835094264,1.98711644,66538.0,66537.0,0.014]
["bitfinex","BTCUSD",1721835094648,1.99611644,66538.0,66537.0,0.015]
["bitfinex","BTCUSD",1721835094844,2.00523653,66538.0,66537.0,0.015]
["bitfinex","BTCUSD",1721835095047,2.1554961,66538.0,66537.0,0.015]
["bitfinex","BTCUSD",1721835095560,2.1544961,66538.0,66537.0,0.001]
["bitfinex","BTCUSD",1721835096012,1.9228939,66538.0,66537.0,0.001]
["bitfinex","BTCUSD",1721835096229,2.15360742,66538.0,66537.0,0.001]
["bitfinex","BTCUSD",1721835096443,1.25218785,66538.0,66537.0,0.001]
["bitfinex","BTCUSD",1721835096699,1.26218785,66538.0,66537.0,0.002]
["bitfinex","BTCUSD",1721835096903,1.25318785,66538.0,66537.0,0.001]
["bitfinex","BTCUSD",1721835097115,1.40326248,66538.0,66537.0,0.001]
["bitfinex","BTCUSD",1721835097313,0.15891624,66528.0,66527.0,0.002794]
["bitfinex","BTCUSD",1721835097524,0.00860424,66522.0,66521.0,0.002794]
["bitfinex","BTCUSD",1721835097719,0.00860424,66521.0,66520.0,0.025794]
["bitfinex","BTCUSD",1721835097921,0.00760424,66516.0,66515.0,0.516623]
["bitfinex","BTCUSD",1721835098176,0.10722909,66516.0,66515.0,0.539623]
["bitfinex","BTCUSD",1721835098356,0.15168816,66516.0,66515.0,0.539623]
["bitfinex","BTCUSD",1721835098638,0.15168816,66516.0,66515.0,0.539626]
["bitfinex","BTCUSD",1721835098841,0.15168816,66516.0,66515.0,0.474026]
["bitfinex","BTCUSD",1721835099111,0.10722909,66516.0,66515.0,0.77471]
["bitfinex","BTCUSD",1721835099315,0.10828933,66516.0,66515.0,0.78071]
["bitfinex","BTCUSD",1721835099517,0.10828992,66516.0,66515.0,0.78071]
["bitfinex","BTCUSD",1721835099722,0.00960424,66516.0,66515.0,0.78071]
["bitfinex","BTCUSD",1721835099928,0.10928719,66516.0,66515.0,0.480026]
["bitfinex","BTCUSD",1721835100353,0.15373194,66516.0,66515.0,0.006]
["bitfinex","BTCUSD",1721835100561,0.30407094,66516.0,66515.0,0.006]
["bitfinex","BTCUSD",1721835100766,0.30408192,66516.0,66515.0,0.006]
["bitfinex","BTCUSD",1721835100975,0.18441698,66516.0,66515.0,0.006]
["bitfinex","BTCUSD",1721835101187,0.22886862,66516.0,66515.0,0.006]
["bitfinex","BTCUSD",1721835101359,0.22886372,66516.0,66515.0,0.006]
["bitfinex","BTCUSD",1721835101567,0.22786372,66516.0,66511.0,0.150349]
["bitfinex","BTCUSD",1721835101818,0.001,66513.0,66511.0,0.150349]
["bitfinex","BTCUSD",1721835102230,0.00760424,66513.0,66512.0,0.150348]
["bitfinex","BTCUSD",1721835102448,0.00760424,66514.0,66513.0,0.150346]
["bitfinex","BTCUSD",1721835102646,0.10774051,66514.0,66513.0,0.451039]
["bitfinex","BTCUSD",1721835102862,0.00760424,66515.0,66514.0,0.451032]
["bitfinex","BTCUSD",1721835103032,0.10772711,66515.0,66514.0,0.474032]
["bitfinex","BTCUSD",1721835103273,0.10012287,66515.0,66514.0,0.474032]
["bitfinex","BTCUSD",1721835103485,0.10012287,66515.0,66514.0,1.075408]
["bitfinex","BTCUSD",1721835103705,0.002,66516.0,66515.0,0.451026]
["bitfinex","BTCUSD",1721835103918,0.002,66516.0,66515.0,0.77471]
["bitfinex","BTCUSD",1721835104537,0.001,66516.0,66515.0,0.77471]
["bitfinex","BTCUSD",1721835105168,0.002,66516.0,66515.0,1.089394]
["bitfinex","BTCUSD",1721835105371,0.00760424,66520.0,66519.0,0.751662]
["bitfinex","BTCUSD",1721835105591,0.00760424,66520.0,66519.0,0.774662]
["bitfinex","BTCUSD",1721835105792,0.10790034,66520.0,66519.0,0.77916328]
["bitfinex","BTCUSD",1721835105993,0.10890034,66520.0,66519.0,0.47849828]
["bitfinex","BTCUSD",1721835106374,0.10890034,66520.0,66519.0,0.15383328]
["bitfinex","BTCUSD",1721835106576,0.10890034,66520.0,66519.0,0.00550128]
["bitfinex","BTCUSD",1721835106904,0.15332615,66520.0,66519.0,0.00550128]
["bitfinex","BTCUSD",1721835107103,0.15332615,66520.0,66517.0,0.150335]
["bitfinex","BTCUSD",1721835107104,0.00860424,66518.0,66517.0,0.150335]
["bitfinex","BTCUSD",1721835107537,0.15332615,66518.0,66517.0,0.00451184]
["bitfinex","BTCUSD",1721835107738,0.44059094,66518.0,66517.0,0.00451184]
["bitfinex","BTCUSD",1721835107940,0.00760424,66514.0,66513.0,0.15923292]
["bitfinex","BTCUSD",1721835108141,0.10790034,66514.0,66511.0,0.000924]
["bitfinex","BTCUSD",1721835108346,0.00760424,66512.0,66511.0,0.16031826]
["bitfinex","BTCUSD",1721835108551,0.00760424,66512.0,66511.0,0.451975]
["bitfinex","BTCUSD",1721835108762,0.00760424,66512.0,66511.0,0.151275]
["bitfinex","BTCUSD",1721835108954,0.00860424,66512.0,66511.0,0.151275]
["bitfinex","BTCUSD",1721835109500,0.10910225,66512.0,66511.0,0.157275]
["bitfinex","BTCUSD",1721835109719,0.10910225,66512.0,66511.0,0.006924]
["bitfinex","BTCUSD",1721835109720,0.25945025,66512.0,66511.0,0.006924]
["bitfinex","BTCUSD",1721835111229,0.96691992,66512.0,66511.0,0.006924]
["bitfinex","BTCUSD",1721835111433,0.73286244,66512.0,66511.0,0.006924]
["bitfinex","BTCUSD",1721835111637,1.00428215,66512.0,66511.0,0.006924]
["bitfinex","BTCUSD",1721835111849,1.04861105,66512.0,66511.0,0.006924]
["bitfinex","BTCUSD",1721835112046,0.93755531,66512.0,66511.0,0.006924]
["bitfinex","BTCUSD",1721835112706,0.93755531,66512.0,66511.0,0.000924]
["bitfinex","BTCUSD",1721835112707,0.63585831,66512.0,66511.0,0.000924]
["bitfinex","BTCUSD",1721835112909,0.74689664,66512.0,66511.0,0.000924]
["bitfinex","BTCUSD",1721835113157,0.74789664,66512.0,66511.0,0.004924]
["bitfinex","BTCUSD",1721835113335,0.72566985,66512.0,66511.0,0.004924]
["bitfinex","BTCUSD",1721835114011,1.02636685,66512.0,66511.0,0.004924]
["bitfinex","BTCUSD",1721835114235,0.63585831,66512.0,66511.0,0.000924]
["bitfinex","BTCUSD",1721835114476,0.72464715,66512.0,66511.0,0.000924]
["bitfinex","BTCUSD",1721835114679,1.02534415,66512.0,66511.0,0.000924]
["bitfinex","BTCUSD",1721835114891,0.72535141,66512.0,66511.0,0.014924]
["bitfinex","BTCUSD",1721835115066,0.42465441,66512.0,66511.0,0.014924]
["bitfinex","BTCUSD",1721835115267,0.17530477,66512.0,66511.0,0.014924]
["bitfinex","BTCUSD",1721835115466,0.17530477,66512.0,66511.0,0.165275]
["bitfinex","BTCUSD",1721835115467,0.15311512,66512.0,66511.0,0.165275]
["bitfinex","BTCUSD",1721835115749,0.10013016,66512.0,66511.0,0.85482254]
["bitfinex","BTCUSD",1721835115988,0.002,66512.0,66511.0,0.88082254]
["bitfinex","BTCUSD",1721835116359,0.00860424,66512.0,66511.0,0.86682254]
["bitfinex","BTCUSD",1721835116771,0.00960424,66512.0,66511.0,0.87282254]
["bitfinex","BTCUSD",1721835117185,0.00760424,66512.0,66511.0,0.86382254]
["bitfinex","BTCUSD",1721835117392,0.00860424,66512.0,66511.0,0.86682254]
["bitfinex","BTCUSD",1721835117798,0.00860424,66512.0,66511.0,1.4390203]
["bitfinex","BTCUSD",1721835117799,0.002,66512.0,66511.0,1.4390203]
["bitfinex","BTCUSD",1721835117997,0.002,66512.0,66511.0,1.5018203]
["bitfinex","BTCUSD",1721835118197,0.002,66512.0,66511.0,1.24432454]
["bitfinex","BTCUSD",1721835118198,0.00960424,66512.0,66511.0,1.24432454]
["bitfinex","BTCUSD",1721835118413,0.00860424,66512.0,66511.0,1.23032454]
["bitfinex","BTCUSD",1721835118657,0.10928708,66512.0,66511.0,1.23032454]
["bitfinex","BTCUSD",1721835118857,0.00860424,66512.0,66511.0,1.23958547]
["bitfinex","BTCUSD",1721835119062,0.00760424,66512.0,66511.0,1.23658547]
["bitfinex","BTCUSD",1721835119263,0.00760424,66517.0,66516.0,0.149339]
["bitfinex","BTCUSD",1721835119415,0.00760424,66519.0,66518.0,0.451005]
["bitfinex","BTCUSD",1721835119617,0.00860424,66520.0,66519.0,0.450997]
["bitfinex","BTCUSD",1721835119816,0.10902564,66520.0,66519.0,0.774662]
["bitfinex","BTCUSD",1721835120019,0.10902564,66520.0,66519.0,0.78006328]
["bitfinex","BTCUSD",1721835120301,0.10802564,66520.0,66519.0,0.77906328]
["bitfinex","BTCUSD",1721835120461,0.1004214,66520.0,66519.0,0.77906328]
["bitfinex","BTCUSD",1721835120668,0.1004214,66520.0,66519.0,0.1800836]
["bitfinex","BTCUSD",1721835120669,0.10023445,66520.0,66519.0,0.1800836]
["bitfinex","BTCUSD",1721835120928,0.00760424,66520.0,66519.0,0.1790836]
["bitfinex","BTCUSD",1721835121129,0.10983957,66520.0,66519.0,0.0107516]
["bitfinex","BTCUSD",1721835121305,0.66756223,66520.0,66519.0,0.0107516]
["bitfinex","BTCUSD",1721835121508,0.66756223,66520.0,66519.0,0.004]
["bitfinex","BTCUSD",1721835121509,0.67453311,66520.0,66519.0,0.004]
["bitfinex","BTCUSD",1721835121691,1.05535167,66520.0,66519.0,0.004]
["bitfinex","BTCUSD",1721835121892,1.05635167,66520.0,66519.0,0.018]
["bitfinex","BTCUSD",1721835122310,1.16643083,66520.0,66519.0,0.014]
["bitfinex","BTCUSD",1721835122508,0.00860424,66512.0,66511.0,0.003718]
["bitfinex","BTCUSD",1721835122815,0.00860424,66512.0,66511.0,0.451977]
["bitfinex","BTCUSD",1721835122992,0.10883957,66512.0,66511.0,0.451977]
["bitfinex","BTCUSD",1721835123400,0.10883957,66512.0,66511.0,0.000924]
["bitfinex","BTCUSD",1721835123614,0.10842165,66512.0,66511.0,0.000924]
["bitfinex","BTCUSD",1721835123816,0.37609138,66512.0,66511.0,0.000924]
["bitfinex","BTCUSD",1721835124022,0.83817689,66512.0,66511.0,0.000924]
["bitfinex","BTCUSD",1721835124223,0.17512072,66512.0,66511.0,0.000924]
["bitfinex","BTCUSD",1721835124571,0.15288356,66512.0,66511.0,0.000924]
["bitfinex","BTCUSD",1721835124780,0.10842165,66512.0,66511.0,0.014924]
["bitfinex","BTCUSD",1721835124994,0.10942165,66512.0,66511.0,0.014924]
["bitfinex","BTCUSD",1721835125194,0.17512072,66512.0,66511.0,0.000924]
["bitfinex","BTCUSD",1721835125512,0.17612072,66512.0,66511.0,0.014924]
["bitfinex","BTCUSD",1721835125711,0.11042165,66512.0,66511.0,0.019924]
["bitfinex","BTCUSD",1721835125909,0.10942165,66512.0,66511.0,0.832479]
["bitfinex","BTCUSD",1721835126123,0.10942165,66512.0,66511.0,0.836479]
["bitfinex","BTCUSD",1721835126124,0.10742165,66512.0,66511.0,0.836479]
["bitfinex","BTCUSD",1721835126315,0.09981741,66512.0,66511.0,0.836479]
["bitfinex","BTCUSD",1721835126513,0.10081741,66512.0,66511.0,0.842479]
["bitfinex","BTCUSD",1721835126717,0.00860424,66512.0,66511.0,0.842479]
["bitfinex","BTCUSD",1721835126918,0.10842165,66512.0,66511.0,0.842479]
["bitfinex","BTCUSD",1721835127554,0.10942165,66512.0,66511.0,0.856479]
["bitfinex","BTCUSD",1721835127716,0.10842165,66512.0,66511.0,0.850479]
["bitfinex","BTCUSD",1721835128127,0.10742165,66512.0,66511.0,0.836479]
["bitfinex","BTCUSD",1721835128546,0.10742165,66512.0,66511.0,0.535777]
["bitfinex","BTCUSD",1721835128793,0.10842165,66512.0,66511.0,0.488977]
["bitfinex","BTCUSD",1721835129520,0.10842165,66512.0,66511.0,0.789679]
["bitfinex","BTCUSD",1721835129724,0.1077671,66512.0,66511.0,0.789679]
["bitfinex","BTCUSD",1721835129922,0.1087671,66512.0,66511.0,0.793679]
["bitfinex","BTCUSD",1721835130123,0.00960424,66512.0,66511.0,0.793679]
["bitfinex","BTCUSD",1721835130329,0.10116765,66512.0,66511.0,1.094381]
["bitfinex","BTCUSD",1721835130560,0.10116765,66512.0,66511.0,1.17483522]
["bitfinex","BTCUSD",1721835131749,0.002,66512.0,66511.0,1.17483522]
["bitfinex","BTCUSD",1721835132164,0.002,66512.0,66511.0,1.68243298]
["bitfinex","BTCUSD",1721835133805,0.0743588,66528.0,66527.0,0.150314]
["bitfinex","BTCUSD",1721835133806,0.00760424,66528.0,66527.0,0.150314]
["bitfinex","BTCUSD",1721835134013,0.00760424,66528.0,66527.0,0.023]
["bitfinex","BTCUSD",1721835134014,0.10033008,66528.0,66527.0,0.023]
["bitfinex","BTCUSD",1721835134233,0.10033008,66531.0,66527.0,0.023]
["bitfinex","BTCUSD",1721835134436,0.10033008,66531.0,66525.0,0.18329576]
["bitfinex","BTCUSD",1721835134437,0.07512979,66528.0,66518.0,0.2151]
["bitfinex","BTCUSD",1721835134650,0.07512979,66528.0,66522.0,0.450978]
["bitfinex","BTCUSD",1721835134651,0.00760424,66523.0,66522.0,0.450978]
["bitfinex","BTCUSD",1721835134856,0.00760424,66523.0,66522.0,0.75063]
["bitfinex","BTCUSD",1721835135064,0.10784042,66523.0,66522.0,0.77263]
["bitfinex","BTCUSD",1721835135468,0.00760424,66523.0,66522.0,0.77263]
["bitfinex","BTCUSD",1721835135692,0.00760424,66527.0,66526.0,0.751585]
["bitfinex","BTCUSD",1721835135885,0.10800965,66527.0,66526.0,0.751585]
["bitfinex","BTCUSD",1721835136135,0.001,66531.0,66526.0,0.751585]
["bitfinex","BTCUSD",1721835136136,0.05215382,66530.0,66529.0,0.45093]
["bitfinex","BTCUSD",1721835136308,0.10801,66530.0,66529.0,0.47393]
["bitfinex","BTCUSD",1721835136460,0.10801,66530.0,66529.0,0.77455]
["bitfinex","BTCUSD",1721835136868,0.10801,66530.0,66529.0,0.77989847]
["bitfinex","BTCUSD",1721835137117,0.10040576,66530.0,66529.0,0.77989847]
["bitfinex","BTCUSD",1721835137321,0.00860424,66531.0,66530.0,0.450924]
["bitfinex","BTCUSD",1721835137542,0.00860424,66531.0,66530.0,0.473924]
["bitfinex","BTCUSD",1721835137543,0.001,66531.0,66530.0,0.473924]
["bitfinex","BTCUSD",1721835137716,0.00860424,66531.0,66530.0,0.473924]
["bitfinex","BTCUSD",1721835138046,0.04453896,66531.0,66530.0,0.32895919]
["bitfinex","BTCUSD",1721835138254,0.0531432,66533.0,66532.0,0.150303]
["bitfinex","BTCUSD",1721835138455,0.15351461,66533.0,66532.0,0.150303]
["bitfinex","BTCUSD",1721835138746,0.15351461,66533.0,66532.0,0.45757578]
["bitfinex","BTCUSD",1721835138959,0.10897565,66533.0,66532.0,0.45757578]
["bitfinex","BTCUSD",1721835139121,0.10898538,66533.0,66532.0,0.45757578]
["bitfinex","BTCUSD",1721835139305,0.00860424,66533.0,66532.0,0.48057578]
["bitfinex","BTCUSD",1721835139951,0.1759287,66533.0,66532.0,0.17996878]
["bitfinex","BTCUSD",1721835140146,0.1759293,66533.0,66532.0,0.02966578]
["bitfinex","BTCUSD",1721835140350,0.17591989,66533.0,66532.0,0.17996878]
["bitfinex","BTCUSD",1721835140551,0.11015259,66533.0,66532.0,0.19396878]
["bitfinex","BTCUSD",1721835140731,0.17692761,66533.0,66532.0,0.19396878]
["bitfinex","BTCUSD",1721835140929,0.17692761,66533.0,66532.0,0.48057578]
["bitfinex","BTCUSD",1721835140930,0.17592761,66533.0,66532.0,0.48057578]
["bitfinex","BTCUSD",1721835141138,0.10917793,66533.0,66532.0,0.48057578]
["bitfinex","BTCUSD",1721835141355,0.98410346,66533.0,66532.0,0.02066578]
["bitfinex","BTCUSD",1721835141550,1.11660252,66533.0,66532.0,0.014]
["bitfinex","BTCUSD",1721835141773,1.11660252,66533.0,66530.0,0.014]
["bitfinex","BTCUSD",1721835141774,0.76013124,66531.0,66530.0,0.014]
["bitfinex","BTCUSD",1721835141979,0.76013124,66531.0,66519.0,0.01198907]
["bitfinex","BTCUSD",1721835141980,0.00760424,66521.0,66520.0,0.002794]
["bitfinex","BTCUSD",1721835142175,0.00760424,66521.0,66520.0,0.453784]
["bitfinex","BTCUSD",1721835142375,0.00760424,66521.0,66520.0,0.45099]
["bitfinex","BTCUSD",1721835142780,0.1079192,66521.0,66520.0,0.45099]
["bitfinex","BTCUSD",1721835142979,0.00760424,66519.0,66518.0,0.47558695]
["bitfinex","BTCUSD",1721835143203,0.00760424,66519.0,66518.0,0.49858695]
["bitfinex","BTCUSD",1721835143407,0.00760424,66514.0,66513.0,0.150345]
["bitfinex","BTCUSD",1721835143614,0.10933392,66514.0,66513.0,0.150345]
["bitfinex","BTCUSD",1721835143787,0.10933392,66514.0,66511.0,0.30157722]
["bitfinex","BTCUSD",1721835143788,0.15895224,66512.0,66511.0,0.00087822]
["bitfinex","BTCUSD",1721835144013,1.37314844,66512.0,66511.0,0.00087822]
["bitfinex","BTCUSD",1721835144337,1.88850995,66512.0,66511.0,0.00087822]
["bitfinex","BTCUSD",1721835144563,2.64780695,66512.0,66511.0,0.00087822]
["bitfinex","BTCUSD",1721835145000,2.41494027,66512.0,66511.0,0.00087822]
["bitfinex","BTCUSD",1721835145200,2.79975112,66512.0,66511.0,0.00087822]
["bitfinex","BTCUSD",1721835145628,2.80075112,66512.0,66511.0,0.00987822]
["bitfinex","BTCUSD",1721835145860,3.50075112,66512.0,66511.0,0.00987822]
["bitfinex","BTCUSD",1721835146070,3.50075112,66512.0,66507.0,4e-05]
["bitfinex","BTCUSD",1721835146071,0.15860424,66508.0,66507.0,4e-05]
["bitfinex","BTCUSD",1721835146278,1.31531691,66508.0,66507.0,4e-05]
["bitfinex","BTCUSD",1721835146487,1.91674691,66508.0,66507.0,4e-05]
["bitfinex","BTCUSD",1721835146692,2.21746191,66508.0,66507.0,4e-05]
["bitfinex","BTCUSD",1721835146894,2.91746191,66508.0,66507.0,4e-05]
["bitfinex","BTCUSD",1721835147970,3.06727004,66508.0,66507.0,4e-05]
["bitfinex","BTCUSD",1721835148174,3.36656588,66508.0,66507.0,4e-05]
["bitfinex","BTCUSD",1721835148383,3.21675981,66508.0,66507.0,4e-05]
["bitfinex","BTCUSD",1721835148588,3.22921199,66508.0,66507.0,0.00104]
["bitfinex","BTCUSD",1721835149006,3.21721199,66508.0,66507.0,4e-05]
["bitfinex","BTCUSD",1721835149665,3.23295994,66508.0,66507.0,4e-05]
["bitfinex","BTCUSD",1721835149908,3.24695994,66508.0,66507.0,0.00104]
["bitfinex","BTCUSD",1721835150137,3.24695994,66508.0,66507.0,4e-05]
["bitfinex","BTCUSD",1721835150340,3.23295994,66508.0,66507.0,4e-05]
["bitfinex","BTCUSD",1721835150492,3.26095994,66508.0,66507.0,0.00104]
["bitfinex","BTCUSD",1721835150891,3.24695994,66508.0,66507.0,0.00104]
["bitfinex","BTCUSD",1721835151110,3.24576692,66508.0,66507.0,0.00104]
["bitfinex","BTCUSD",1721835151315,3.390736,66508.0,66507.0,0.00104]
["bitfinex","BTCUSD",1721835151492,3.25776692,66508.0,66507.0,0.00104]
["bitfinex","BTCUSD",1721835151902,3.39071978,66508.0,66507.0,0.00104]
["bitfinex","BTCUSD",1721835152321,3.25776692,66508.0,66507.0,0.00104]
["bitfinex","BTCUSD",1721835152780,3.25776692,66508.0,66507.0,1e-08]
["bitfinex","BTCUSD",1721835152992,3.26677838,66508.0,66507.0,1e-08]
["bitfinex","BTCUSD",1721835153487,0.15901824,66483.0,66482.0,0.002794]
["bitfinex","BTCUSD",1721835153690,0.00860424,66483.0,66482.0,0.002794]
["bitfinex","BTCUSD",1721835153824,0.15901824,66483.0,66482.0,0.00559681]
["bitfinex","BTCUSD",1721835154031,0.15901824,66483.0,66470.0,0.476006]
["bitfinex","BTCUSD",1721835154032,0.95103824,66474.0,66473.0,0.009306]
["bitfinex","BTCUSD",1721835154255,1.88954838,66474.0,66473.0,0.009306]
["bitfinex","BTCUSD",1721835154444,2.71714348,66474.0,66473.0,0.009306]
["bitfinex","BTCUSD",1721835154673,2.71714348,66474.0,66470.0,0.009306]
["bitfinex","BTCUSD",1721835154674,1.43419424,66471.0,66470.0,0.009306]
["bitfinex","BTCUSD",1721835154875,2.14687287,66471.0,66470.0,0.009306]
["bitfinex","BTCUSD",1721835155107,2.44775587,66471.0,66470.0,0.009306]
["bitfinex","BTCUSD",1721835155237,2.68644193,66471.0,66470.0,0.009306]
["bitfinex","BTCUSD",1721835155447,2.17133924,66463.0,66460.0,0.009317]
["bitfinex","BTCUSD",1721835155657,2.68740011,66463.0,66460.0,0.009317]
["bitfinex","BTCUSD",1721835155899,2.68826788,66463.0,66460.0,0.009317]
["bitfinex","BTCUSD",1721835156308,2.73358709,66463.0,66460.0,0.009317]
["bitfinex","BTCUSD",1721835156483,2.72524666,66463.0,66460.0,0.009317]
["bitfinex","BTCUSD",1721835156683,2.39728483,66463.0,66460.0,0.009317]
["bitfinex","BTCUSD",1721835157287,2.35364114,66463.0,66460.0,0.009317]
["bitfinex","BTCUSD",1721835157733,2.35345079,66463.0,66460.0,0.009317]
["bitfinex","BTCUSD",1721835158098,2.52105079,66463.0,66460.0,0.009317]
["bitfinex","BTCUSD",1721835158645,2.51205079,66463.0,66460.0,0.009317]
["bitfinex","BTCUSD",1721835158849,2.66231036,66463.0,66460.0,0.009317]
["bitfinex","BTCUSD",1721835159051,2.71893962,66463.0,66460.0,0.009317]
["bitfinex","BTCUSD",1721835159252,2.67137328,66463.0,66460.0,0.009317]
["bitfinex","BTCUSD",1721835159801,2.68437328,66463.0,66460.0,0.009317]
["bitfinex","BTCUSD",1721835160012,3.39037328,66463.0,66460.0,0.009317]
["bitfinex","BTCUSD",1721835160222,3.37737328,66463.0,66460.0,0.009317]
["bitfinex","BTCUSD",1721835160421,3.27586173,66463.0,66460.0,0.009317]
["bitfinex","BTCUSD",1721835160627,1.37143427,66462.0,66460.0,0.009317]
["bitfinex","BTCUSD",1721835160819,0.53416824,66461.0,66460.0,0.0012181]
["bitfinex","BTCUSD",1721835161026,2.64240387,66461.0,66460.0,0.0012181]
["bitfinex","BTCUSD",1721835161225,3.24425987,66461.0,66460.0,0.0012181]
["bitfinex","BTCUSD",1721835161469,1.37049724,66458.0,66452.0,0.009317]
["bitfinex","BTCUSD",1721835161645,1.88167141,66458.0,66452.0,0.009317]
["bitfinex","BTCUSD",1721835161846,0.05,66453.0,66441.0,0.002]
["bitfinex","BTCUSD",1721835162053,1.83633532,66452.0,66441.0,0.002]
["bitfinex","BTCUSD",1721835162342,1.73808224,66451.0,66441.0,0.002]
["bitfinex","BTCUSD",1721835162555,2.03249684,66451.0,66441.0,0.002]
["bitfinex","BTCUSD",1721835162766,2.67922941,66451.0,66441.0,0.002]
["bitfinex","BTCUSD",1721835162972,2.76072941,66451.0,66441.0,0.002]
["bitfinex","BTCUSD",1721835163176,3.46072941,66451.0,66441.0,0.002]
["bitfinex","BTCUSD",1721835163377,3.36784386,66451.0,66441.0,0.002]
["bitfinex","BTCUSD",1721835163582,3.33463402,66451.0,66441.0,0.002]
["bitfinex","BTCUSD",1721835163780,3.43679369,66451.0,66441.0,0.002]
["bitfinex","BTCUSD",1721835164054,3.39147448,66451.0,66441.0,0.002]
["bitfinex","BTCUSD",1721835164468,2.70567805,66451.0,66441.0,0.002]
["bitfinex","BTCUSD",1721835164679,2.56950924,66451.0,66441.0,0.002]
["bitfinex","BTCUSD",1721835164925,2.68527254,66451.0,66441.0,0.002]
["bitfinex","BTCUSD",1721835165128,2.80138885,66451.0,66441.0,0.002]
["bitfinex","BTCUSD",1721835165328,2.78738885,66451.0,66441.0,0.002]
["bitfinex","BTCUSD",1721835165543,2.92364842,66451.0,66441.0,0.002]
["bitfinex","BTCUSD",1721835165718,3.29028683,66451.0,66441.0,0.002]
["bitfinex","BTCUSD",1721835165919,3.29828683,66451.0,66441.0,0.002]
["bitfinex","BTCUSD",1721835166122,3.13968683,66451.0,66441.0,0.002]
["bitfinex","BTCUSD",1721835166359,2.83871383,66451.0,66441.0,0.002]
["bitfinex","BTCUSD",1721835166729,0.81620424,66442.0,66441.0,0.002]
["bitfinex","BTCUSD",1721835166933,1.32568219,66442.0,66441.0,0.002]
["bitfinex","BTCUSD",1721835167134,1.96909631,66442.0,66441.0,0.002]
["bitfinex","BTCUSD",1721835167335,1.86698303,66442.0,66441.0,0.002]
["bitfinex","BTCUSD",1721835167770,2.06930507,66442.0,66441.0,0.002]
["bitfinex","BTCUSD",1721835167969,2.93356464,66442.0,66441.0,0.002]
["bitfinex","BTCUSD",1721835168628,2.21956464,66442.0,66441.0,0.002]
["bitfinex","BTCUSD",1721835168862,2.21956464,66442.0,66441.0,1e-06]
["bitfinex","BTCUSD",1721835168863,2.74897864,66442.0,66441.0,1e-06]
["bitfinex","BTCUSD",1721835169069,2.74942144,66442.0,66441.0,1e-06]
["bitfinex","BTCUSD",1721835169480,2.49082144,66442.0,66441.0,1e-06]
["bitfinex","BTCUSD",1721835169684,2.49215663,66442.0,66441.0,1e-06]
["bitfinex","BTCUSD",1721835169894,1.84695019,66442.0,66441.0,1e-06]
["bitfinex","BTCUSD",1721835170123,0.76713924,66442.0,66441.0,1e-06]
["bitfinex","BTCUSD",1721835170361,1.16480939,66442.0,66441.0,1e-06]
["bitfinex","BTCUSD",1721835170571,1.21480939,66442.0,66441.0,1e-06]
["bitfinex","BTCUSD",1721835170768,1.52880939,66442.0,66441.0,1e-06]
["bitfinex","BTCUSD",1721835170998,1.98008296,66442.0,66441.0,1e-06]
["bitfinex","BTCUSD",1721835171299,1.96608296,66442.0,66441.0,0.000925]
["bitfinex","BTCUSD",1721835171548,1.37080939,66442.0,66441.0,0.000925]
["bitfinex","BTCUSD",1721835171743,1.47080939,66442.0,66441.0,0.000925]
["bitfinex","BTCUSD",1721835172540,1.27080939,66442.0,66441.0,0.000925]
["bitfinex","BTCUSD",1721835172967,1.33209887,66442.0,66441.0,0.000925]
["bitfinex","BTCUSD",1721835173318,1.03209887,66442.0,66441.0,0.000925]
["bitfinex","BTCUSD",1721835173524,1.47133458,66442.0,66441.0,0.000925]
["bitfinex","BTCUSD",1721835173729,0.17856387,66442.0,66441.0,0.076325]
["bitfinex","BTCUSD",1721835173939,0.01360424,66442.0,66441.0,0.141525]
["bitfinex","BTCUSD",1721835174440,0.01360424,66442.0,66441.0,0.60087774]
["bitfinex","BTCUSD",1721835174642,0.00760424,66442.0,66441.0,0.62387774]
["bitfinex","BTCUSD",1721835175043,0.00860424,66442.0,66441.0,0.62387774]
["bitfinex","BTCUSD",1721835175644,0.00860424,66442.0,66441.0,0.32285974]
["bitfinex","BTCUSD",1721835176049,0.00860424,66442.0,66441.0,0.14935074]
["bitfinex","BTCUSD",1721835176206,0.00760424,66442.0,66441.0,0.14935074]
["bitfinex","BTCUSD",1721835176767,0.00760424,66442.0,66441.0,0.29985974]
["bitfinex","BTCUSD",1721835177269,0.00760424,66442.0,66441.0,0.14935074]
["bitfinex","BTCUSD",1721835177697,0.00860424,66442.0,66441.0,0.14935074]
["bitfinex","BTCUSD",1721835177886,0.00860424,66442.0,66441.0,0.29985974]
["bitfinex","BTCUSD",1721835178088,0.00760424,66442.0,66441.0,0.92489574]
["bitfinex","BTCUSD",1721835178267,0.25,66464.0,66444.0,0.301001]
["bitfinex","BTCUSD",1721835178268,0.00760424,66445.0,66444.0,0.301001]
["bitfinex","BTCUSD",1721835178466,0.00760424,66445.0,66444.0,0.473503]
["bitfinex","BTCUSD",1721835178647,0.00760424,66445.0,66444.0,0.78230727]
["bitfinex","BTCUSD",1721835178843,0.00760424,66449.0,66448.0,0.45148]
["bitfinex","BTCUSD",1721835179046,0.00760424,66451.0,66450.0,0.451467]
["bitfinex","BTCUSD",1721835179295,0.00760424,66458.0,66451.0,0.449569]
["bitfinex","BTCUSD",1721835179594,0.060335,66460.0,66451.0,0.449569]
["bitfinex","BTCUSD",1721835179595,0.060335,66460.0,66459.0,0.451405]
["bitfinex","BTCUSD",1721835179740,0.060335,66460.0,66458.0,0.1486]
["bitfinex","BTCUSD",1721835179741,0.00760424,66469.0,66463.0,0.300918]
["bitfinex","BTCUSD",1721835179942,0.00760424,66470.0,66469.0,0.451338]
["bitfinex","BTCUSD",1721835180152,0.01575732,66477.0,66470.0,0.300887]
["bitfinex","BTCUSD",1721835180153,0.00760424,66471.0,66470.0,0.300887]
["bitfinex","BTCUSD",1721835180383,0.00760424,66473.0,66472.0,0.451317]
["bitfinex","BTCUSD",1721835180544,0.11235874,66473.0,66472.0,0.516617]
["bitfinex","BTCUSD",1721835180867,0.00760424,66473.0,66472.0,0.52416934]
["bitfinex","BTCUSD",1721835181099,0.00760424,66473.0,66472.0,0.82882351]
["bitfinex","BTCUSD",1721835181309,0.00760424,66479.0,66478.0,0.150425]
["bitfinex","BTCUSD",1721835181560,0.11266307,66479.0,66478.0,0.775127]
["bitfinex","BTCUSD",1721835181756,0.00760424,66479.0,66478.0,0.48552517]
["bitfinex","BTCUSD",1721835181958,0.00760424,66479.0,66478.0,0.78637617]
["bitfinex","BTCUSD",1721835182171,0.00760424,66486.0,66484.0,0.0621]
["bitfinex","BTCUSD",1721835182365,0.07512979,66492.0,66490.0,0.300797]
["bitfinex","BTCUSD",1721835182366,0.00760424,66491.0,66490.0,0.300797]
["bitfinex","BTCUSD",1721835182571,0.00760424,66491.0,66490.0,0.451195]
["bitfinex","BTCUSD",1721835183019,0.00760424,66491.0,66490.0,0.46228555]
["bitfinex","BTCUSD",1721835183258,0.11337863,66491.0,66490.0,0.46228555]
["bitfinex","BTCUSD",1721835183462,0.00760424,66491.0,66490.0,0.46228555]
["bitfinex","BTCUSD",1721835183883,0.00760424,66491.0,66490.0,0.16148855]
["bitfinex","BTCUSD",1721835184115,0.00860424,66491.0,66490.0,0.16148855]
["bitfinex","BTCUSD",1721835184331,0.00860424,66491.0,66490.0,0.01109055]
["bitfinex","BTCUSD",1721835184533,0.08373403,66491.0,66490.0,0.01109055]
["bitfinex","BTCUSD",1721835184738,0.00860424,66490.0,66489.0,0.150399]
["bitfinex","BTCUSD",1721835184939,0.00760424,66490.0,66489.0,0.150399]
["bitfinex","BTCUSD",1721835185139,0.00860424,66490.0,66489.0,0.150399]
["bitfinex","BTCUSD",1721835185552,0.00860424,66490.0,66486.0,0.300814]
["bitfinex","BTCUSD",1721835185553,0.00760424,66494.0,66490.0,0.300797]
["bitfinex","BTCUSD",1721835185707,0.07512979,66499.0,66495.0,0.513861]
["bitfinex","BTCUSD",1721835185708,0.00760424,66496.0,66495.0,0.513861]
["bitfinex","BTCUSD",1721835185913,0.00760424,66497.0,66496.0,0.229084]
["bitfinex","BTCUSD",1721835186178,0.00860424,66497.0,66496.0,0.228084]
["bitfinex","BTCUSD",1721835186557,0.00860424,66497.0,66496.0,0.0787]
["bitfinex","BTCUSD",1721835186773,0.07512979,66499.0,66496.0,0.0787]
["bitfinex","BTCUSD",1721835186774,0.08273403,66499.0,66496.0,0.0787]
["bitfinex","BTCUSD",1721835186964,0.08273403,66499.0,66498.0,0.45114]
["bitfinex","BTCUSD",1721835186965,0.00760424,66499.0,66498.0,0.45114]
["bitfinex","BTCUSD",1721835187177,0.01575193,66505.0,66504.0,0.451099]
["bitfinex","BTCUSD",1721835187422,0.001,66512.0,66511.0,0.150351]
["bitfinex","BTCUSD",1721835187423,0.00760424,66512.0,66511.0,0.150351]
["bitfinex","BTCUSD",1721835187629,0.00760424,66512.0,66505.0,0.1461]
["bitfinex","BTCUSD",1721835187630,0.00760424,66510.0,66509.0,0.451066]
["bitfinex","BTCUSD",1721835188242,0.00760424,66510.0,66509.0,0.450066]
["bitfinex","BTCUSD",1721835188413,0.00760424,66510.0,66509.0,0.149355]
["bitfinex","BTCUSD",1721835189167,0.00860424,66510.0,66509.0,0.452066]
["bitfinex","BTCUSD",1721835189351,0.001,66510.0,66509.0,1.269988]
["bitfinex","BTCUSD",1721835189649,0.01608424,66518.0,66511.0,0.300699]
["bitfinex","BTCUSD",1721835189859,0.00760424,66510.0,66509.0,0.1435]
["bitfinex","BTCUSD",1721835190068,0.00860424,66510.0,66509.0,0.295855]
["bitfinex","BTCUSD",1721835190195,0.00860424,66510.0,66509.0,0.596566]
["bitfinex","BTCUSD",1721835190196,0.001,66510.0,66509.0,0.596566]
["bitfinex","BTCUSD",1721835190441,0.00960424,66510.0,66509.0,0.1455]
["bitfinex","BTCUSD",1721835190637,0.00860424,66510.0,66509.0,0.295855]
["bitfinex","BTCUSD",1721835191094,0.001,66510.0,66509.0,0.619566]
["bitfinex","BTCUSD",1721835191238,0.00760424,66514.0,66513.0,0.451039]
["bitfinex","BTCUSD",1721835191447,0.00760424,66514.0,66513.0,0.150346]
["bitfinex","BTCUSD",1721835191648,0.00760424,66514.0,66509.0,0.1805]
["bitfinex","BTCUSD",1721835191887,0.08273403,66510.0,66509.0,0.307855]
["bitfinex","BTCUSD",1721835192094,0.08273403,66510.0,66509.0,0.594566]
["bitfinex","BTCUSD",1721835192699,0.08273403,66510.0,66509.0,0.895277]
["bitfinex","BTCUSD",1721835193303,0.08273403,66510.0,66509.0,0.594566]
["bitfinex","BTCUSD",1721835193654,0.08273403,66510.0,66509.0,0.1435]
["bitfinex","BTCUSD",1721835193765,0.00760424,66510.0,66509.0,0.293855]
["bitfinex","BTCUSD",1721835194127,0.00760424,66510.0,66509.0,0.594566]
["bitfinex","BTCUSD",1721835194464,0.00860424,66510.0,66509.0,0.307855]
["bitfinex","BTCUSD",1721835194870,0.00860424,66510.0,66509.0,0.608566]
["bitfinex","BTCUSD",1721835195065,0.00760424,66510.0,66509.0,0.594566]
["bitfinex","BTCUSD",1721835195267,0.00860424,66510.0,66509.0,0.608566]
["bitfinex","BTCUSD",1721835195632,0.45966324,66510.0,66509.0,0.014]
["bitfinex","BTCUSD",1721835195838,0.42718955,66510.0,66509.0,0.01083952]
["bitfinex","BTCUSD",1721835196071,0.45972424,66501.0,66500.0,0.001794]
["bitfinex","BTCUSD",1721835196277,0.45972424,66501.0,66499.0,0.0773]
["bitfinex","BTCUSD",1721835196278,0.15797924,66500.0,66499.0,0.0773]
["bitfinex","BTCUSD",1721835196486,0.00860424,66500.0,66499.0,0.0773]
["bitfinex","BTCUSD",1721835196692,0.07512979,66508.0,66499.0,0.0773]
["bitfinex","BTCUSD",1721835196693,0.00760424,66505.0,66504.0,0.451099]
["bitfinex","BTCUSD",1721835196959,0.00760424,66505.0,66504.0,0.150366]
["bitfinex","BTCUSD",1721835197138,0.00860424,66500.0,66499.0,0.0773]
["bitfinex","BTCUSD",1721835197489,0.00760424,66497.0,66494.0,0.076]
["bitfinex","BTCUSD",1721835197692,0.001,66499.0,66494.0,0.076]
["bitfinex","BTCUSD",1721835197693,0.08273403,66495.0,66494.0,0.076]
["bitfinex","BTCUSD",1721835197894,0.00860424,66514.0,66501.0,0.076]
["bitfinex","BTCUSD",1721835198093,0.00860424,66514.0,66513.0,0.150346]
["bitfinex","BTCUSD",1721835198094,0.00760424,66514.0,66513.0,0.150346]
["bitfinex","BTCUSD",1721835198377,0.52690851,66521.0,66517.0,0.152131]
["bitfinex","BTCUSD",1721835198378,0.01608424,66518.0,66517.0,0.152131]
["bitfinex","BTCUSD",1721835198618,0.01608424,66518.0,66517.0,0.451012]
["bitfinex","BTCUSD",1721835198823,0.01608424,66518.0,66514.0,0.076]
["bitfinex","BTCUSD",1721835198824,0.00760424,66515.0,66514.0,0.075]
["bitfinex","BTCUSD",1721835199026,0.00860424,66515.0,66514.0,0.075]
["bitfinex","BTCUSD",1721835199223,0.00760424,66511.0,66510.0,0.0623]
["bitfinex","BTCUSD",1721835199423,0.00860424,66511.0,66510.0,0.0623]
["bitfinex","BTCUSD",1721835199748,0.00760424,66511.0,66510.0,0.212653]
["bitfinex","BTCUSD",1721835199894,0.00760424,66511.0,66510.0,0.513359]
["bitfinex","BTCUSD",1721835200097,0.00760424,66511.0,66510.0,0.814065]
["bitfinex","BTCUSD",1721835200331,0.00760424,66511.0,66510.0,0.513359]
["bitfinex","BTCUSD",1721835200591,0.001,66517.0,66509.0,0.150354]
["bitfinex","BTCUSD",1721835200592,0.00760424,66510.0,66509.0,0.150354]
["bitfinex","BTCUSD",1721835200756,0.00760424,66510.0,66505.0,0.213664]
["bitfinex","BTCUSD",1721835200757,0.00860424,66506.0,66505.0,0.213664]
["bitfinex","BTCUSD",1721835200910,0.00860424,66506.0,66505.0,0.150364]
["bitfinex","BTCUSD",1721835201111,0.00760424,66506.0,66505.0,0.150364]
["bitfinex","BTCUSD",1721835201317,0.00760424,66506.0,66505.0,0.451093]
["bitfinex","BTCUSD",1721835201761,0.00760424,66506.0,66505.0,0.150364]
["bitfinex","BTCUSD",1721835201970,0.00760424,66506.0,66503.0,0.150367]
["bitfinex","BTCUSD",1721835202172,0.00760424,66506.0,66500.0,0.53]
["bitfinex","BTCUSD",1721835202173,0.00760424,66506.0,66504.0,0.15216]
["bitfinex","BTCUSD",1721835202422,0.00860424,66505.0,66504.0,0.001794]
["bitfinex","BTCUSD",1721835202627,0.00860424,66505.0,66500.0,0.0633]
["bitfinex","BTCUSD",1721835202628,0.00760424,66501.0,66500.0,0.0633]
["bitfinex","BTCUSD",1721835202832,0.08373403,66501.0,66500.0,0.0633]
["bitfinex","BTCUSD",1721835203042,0.00760424,66501.0,66500.0,0.514426]
["bitfinex","BTCUSD",1721835203285,0.00760424,66494.0,66493.0,0.451172]
["bitfinex","BTCUSD",1721835203599,0.00760424,66494.0,66493.0,0.751955]
["bitfinex","BTCUSD",1721835204431,0.00760424,66494.0,66493.0,0.451172]
["bitfinex","BTCUSD",1721835204609,0.00860424,66494.0,66493.0,0.150391]
["bitfinex","BTCUSD",1721835204818,0.00760424,66494.0,66493.0,0.150391]
["bitfinex","BTCUSD",1721835205267,0.07512979,66498.0,66491.0,0.1393]
["bitfinex","BTCUSD",1721835205268,0.00760424,66492.0,66491.0,0.1393]
["bitfinex","BTCUSD",1721835205466,0.00760424,66492.0,66491.0,0.289696]
["bitfinex","BTCUSD",1721835205933,0.00760424,66491.0,66488.0,0.150402]
["bitfinex","BTCUSD",1721835206167,0.151393,66493.0,66486.0,0.300813]
["bitfinex","BTCUSD",1721835206168,0.00660424,66487.0,66486.0,0.300813]
["bitfinex","BTCUSD",1721835206379,0.00660424,66487.0,66486.0,0.752035]
["bitfinex","BTCUSD",1721835206603,0.00660424,66492.0,66490.0,0.300797]
["bitfinex","BTCUSD",1721835206827,0.00660424,66492.0,66491.0,0.75198]
["bitfinex","BTCUSD",1721835207247,0.00660424,66492.0,66491.0,0.451188]
["bitfinex","BTCUSD",1721835208146,0.00660424,66492.0,66491.0,0.75198]
["bitfinex","BTCUSD",1721835208353,0.11033743,66492.0,66491.0,0.75198]
["bitfinex","BTCUSD",1721835208720,0.11033743,66492.0,66491.0,0.76598]
["bitfinex","BTCUSD",1721835209138,0.00660424,66500.0,66499.0,0.75189]
["bitfinex","BTCUSD",1721835209327,0.00660424,66504.0,66503.0,0.451107]
["bitfinex","BTCUSD",1721835209552,0.11103845,66504.0,66503.0,0.751845]
["bitfinex","BTCUSD",1721835210868,0.11103845,66504.0,66503.0,0.76276378]
["bitfinex","BTCUSD",1721835211095,0.11103845,66504.0,66503.0,0.46202578]
["bitfinex","BTCUSD",1721835211274,0.2735083,66504.0,66503.0,0.01091878]
["bitfinex","BTCUSD",1721835211615,0.15797924,66500.0,66499.0,0.014]
["bitfinex","BTCUSD",1721835211856,0.11203845,66500.0,66499.0,0.014]
["bitfinex","BTCUSD",1721835212105,0.11203845,66500.0,66499.0,0.02497162]
["bitfinex","BTCUSD",1721835212278,0.11203845,66500.0,66497.0,0.150382]
["bitfinex","BTCUSD",1721835212279,0.001,66499.0,66497.0,0.150382]
["bitfinex","BTCUSD",1721835212510,0.18616824,66498.0,66497.0,0.451147]
["bitfinex","BTCUSD",1721835212734,0.18552338,66498.0,66497.0,0.451147]
["bitfinex","BTCUSD",1721835212951,0.11039359,66498.0,66497.0,0.451147]
["bitfinex","BTCUSD",1721835213390,0.11039359,66498.0,66497.0,0.751912]
["bitfinex","BTCUSD",1721835213579,0.11039359,66498.0,66497.0,0.765912]
["bitfinex","BTCUSD",1721835213793,0.10378935,66498.0,66497.0,1.145077]
["bitfinex","BTCUSD",1721835213992,0.10404383,66502.0,66497.0,0.2144]
["bitfinex","BTCUSD",1721835214202,0.00084,66511.0,66500.0,0.751877]
["bitfinex","BTCUSD",1721835214446,0.00084,66511.0,66495.0,0.04339576]
["bitfinex","BTCUSD",1721835214447,0.00660424,66527.0,66517.0,0.49440776]
["bitfinex","BTCUSD",1721835214644,0.001,66531.0,66517.0,0.81808276]
["bitfinex","BTCUSD",1721835214645,0.11255952,66518.0,66517.0,0.81808276]
["bitfinex","BTCUSD",1721835214848,0.00848,66518.0,66517.0,1.21875776]
["bitfinex","BTCUSD",1721835215052,0.00848,66518.0,66517.0,1.63495776]
["bitfinex","BTCUSD",1721835215224,0.001,66540.0,66517.0,1.63495776]
["bitfinex","BTCUSD",1721835215225,0.00660424,66539.0,66537.0,0.150292]
["bitfinex","BTCUSD",1721835215405,0.00660424,66539.0,66537.0,0.450876]
["bitfinex","BTCUSD",1721835215605,0.00660424,66534.0,66533.0,0.1455]
["bitfinex","BTCUSD",1721835215859,0.00660424,66534.0,66533.0,0.596403]
["bitfinex","BTCUSD",1721835216078,0.00660424,66534.0,66533.0,0.532403]
["bitfinex","BTCUSD",1721835216451,0.00660424,66534.0,66523.0,0.4667]
["bitfinex","BTCUSD",1721835216452,0.00660424,66527.0,66525.0,0.300635]
["bitfinex","BTCUSD",1721835216643,0.00660424,66529.0,66528.0,0.150312]
["bitfinex","BTCUSD",1721835216849,0.00660424,66529.0,66528.0,0.450937]
["bitfinex","BTCUSD",1721835217025,0.00660424,66529.0,66528.0,0.751562]
["bitfinex","BTCUSD",1721835217402,0.07512979,66537.0,66526.0,0.300632]
["bitfinex","BTCUSD",1721835217403,0.00660424,66534.0,66526.0,0.300632]
["bitfinex","BTCUSD",1721835217742,0.00660424,66536.0,66535.0,0.150296]
["bitfinex","BTCUSD",1721835217943,0.00660424,66536.0,66535.0,0.450889]
["bitfinex","BTCUSD",1721835218312,0.07612979,66537.0,66524.0,0.2697]
["bitfinex","BTCUSD",1721835218313,0.00660424,66529.0,66525.0,0.300637]
["bitfinex","BTCUSD",1721835218512,0.00660424,66529.0,66528.0,0.450937]
["bitfinex","BTCUSD",1721835218690,0.00660424,66536.0,66535.0,0.150296]
["bitfinex","BTCUSD",1721835219095,0.00660424,66536.0,66535.0,0.450889]
["bitfinex","BTCUSD",1721835219313,0.00660424,66536.0,66535.0,0.751482]
["bitfinex","BTCUSD",1721835220174,0.00084,66541.0,66540.0,0.450856]
["bitfinex","BTCUSD",1721835220557,0.00084,66541.0,66540.0,0.774427]
["bitfinex","BTCUSD",1721835220779,0.00084,66541.0,66540.0,0.81782276]
["bitfinex","BTCUSD",1721835220924,0.00084,66541.0,66540.0,0.86209662]
["bitfinex","BTCUSD",1721835221320,0.00084,66541.0,66540.0,0.81870086]
["bitfinex","BTCUSD",1721835221575,0.00084,66541.0,66540.0,0.774427]
["bitfinex","BTCUSD",1721835221975,0.00084,66541.0,66540.0,0.824427]
["bitfinex","BTCUSD",1721835222165,0.00084,66541.0,66540.0,0.91270988]
["bitfinex","BTCUSD",1721835222364,0.00084,66541.0,66540.0,1.17728088]
["bitfinex","BTCUSD",1721835222563,0.00084,66541.0,66540.0,1.22067664]
["bitfinex","BTCUSD",1721835222770,0.00084,66541.0,66540.0,1.32067664]
["bitfinex","BTCUSD",1721835223363,0.00084,66541.0,66540.0,1.62124764]
["bitfinex","BTCUSD",1721835223572,0.00084,66541.0,66540.0,1.38647664]
["bitfinex","BTCUSD",1721835223771,0.00084,66541.0,66540.0,1.34308088]
["bitfinex","BTCUSD",1721835224213,0.00744424,66541.0,66540.0,0.164285]
["bitfinex","BTCUSD",1721835224360,0.00084,66541.0,66540.0,0.464856]
["bitfinex","BTCUSD",1721835224561,0.00084,66541.0,66540.0,0.765427]
["bitfinex","BTCUSD",1721835224761,0.00744424,66541.0,66540.0,0.464856]
["bitfinex","BTCUSD",1721835225195,0.00744424,66541.0,66540.0,0.150285]
["bitfinex","BTCUSD",1721835225424,0.00660424,66540.0,66539.0,0.150287]
["bitfinex","BTCUSD",1721835225597,0.00660424,66540.0,66539.0,0.450862]
["bitfinex","BTCUSD",1721835226013,0.00660424,66540.0,66539.0,0.46130544]
["bitfinex","BTCUSD",1721835226418,0.00660424,66540.0,66539.0,0.01044344]
["bitfinex","BTCUSD",1721835226976,0.00760424,66539.0,66537.0,0.150291]
["bitfinex","BTCUSD",1721835227181,0.00660424,66539.0,66538.0,0.45087]
["bitfinex","BTCUSD",1721835227300,0.00660424,66539.0,66538.0,0.75145]
["bitfinex","BTCUSD",1721835227704,0.00660424,66539.0,66538.0,0.45087]
["bitfinex","BTCUSD",1721835228135,0.00660424,66539.0,66538.0,0.15029]
["bitfinex","BTCUSD",1721835228368,0.00660424,66539.0,66533.0,0.38497903]
["bitfinex","BTCUSD",1721835228369,0.00660424,66539.0,66536.0,0.150294]
["bitfinex","BTCUSD",1721835228564,0.00660424,66534.0,66533.0,0.46008303]
["bitfinex","BTCUSD",1721835228763,0.00660424,66534.0,66533.0,0.15948103]
["bitfinex","BTCUSD",1721835228960,0.00660424,66534.0,66533.0,0.00918003]
["bitfinex","BTCUSD",1721835229237,0.00660424,66534.0,66533.0,0.150301]
["bitfinex","BTCUSD",1721835229643,0.001,66532.0,66531.0,0.00927608]
["bitfinex","BTCUSD",1721835229852,0.00660424,66529.0,66527.0,0.150314]
["bitfinex","BTCUSD",1721835230069,0.00660424,66527.0,66520.0,0.300658]
["bitfinex","BTCUSD",1721835230261,0.00660424,66527.0,66526.0,0.00896135]
["bitfinex","BTCUSD",1721835230393,0.00660424,66527.0,66525.0,0.150318]
["bitfinex","BTCUSD",1721835230795,0.00660424,66527.0,66519.0,0.20110254]
["bitfinex","BTCUSD",1721835231083,0.00660424,66527.0,66522.0,0.150325]
["bitfinex","BTCUSD",1721835231290,0.00660424,66527.0,66523.0,0.023]
["bitfinex","BTCUSD",1721835231546,0.00660424,66527.0,66526.0,0.450951]
["bitfinex","BTCUSD",1721835231771,0.00660424,66527.0,66526.0,0.150317]
["bitfinex","BTCUSD",1721835231976,0.300595,66535.0,66523.0,0.150323]
["bitfinex","BTCUSD",1721835231977,0.00760424,66526.0,66523.0,0.150323]
["bitfinex","BTCUSD",1721835232189,0.00660424,66526.0,66524.0,0.173321]
["bitfinex","BTCUSD",1721835232406,0.150319,66525.0,66524.0,0.023]
["bitfinex","BTCUSD",1721835232617,0.150319,66525.0,66519.0,0.00890678]
["bitfinex","BTCUSD",1721835232618,0.00660424,66520.0,66519.0,0.00890678]
["bitfinex","BTCUSD",1721835232820,0.00660424,66520.0,66519.0,0.15923878]
["bitfinex","BTCUSD",1721835233031,0.00660424,66520.0,66514.0,0.363885]
["bitfinex","BTCUSD",1721835233255,0.00660424,66520.0,66519.0,0.150332]
["bitfinex","BTCUSD",1721835233887,0.00660424,66520.0,66519.0,0.464997]
["bitfinex","BTCUSD",1721835234038,0.00660424,66520.0,66519.0,0.765662]
["bitfinex","BTCUSD",1721835234216,0.00760424,66528.0,66519.0,0.765662]
["bitfinex","BTCUSD",1721835234426,0.00660424,66526.0,66525.0,0.150319]
["bitfinex","BTCUSD",1721835235264,0.00660424,66526.0,66525.0,0.450957]
["bitfinex","BTCUSD",1721835235668,0.001,66535.0,66520.0,0.023]
["bitfinex","BTCUSD",1721835235669,0.00660424,66532.0,66520.0,0.073]
["bitfinex","BTCUSD",1721835235849,0.00660424,66531.0,66530.0,0.450924]
["bitfinex","BTCUSD",1721835236049,0.00660424,66531.0,66523.0,0.04339576]
["bitfinex","BTCUSD",1721835236050,0.00660424,66531.0,66528.0,0.150311]
["bitfinex","BTCUSD",1721835236260,0.07512979,66529.0,66528.0,0.150311]
["bitfinex","BTCUSD",1721835236485,0.07512979,66529.0,66528.0,0.173311]
["bitfinex","BTCUSD",1721835236921,0.07512979,66529.0,66528.0,0.023]
["bitfinex","BTCUSD",1721835237340,0.07612979,66529.0,66528.0,0.023]
["bitfinex","BTCUSD",1721835237917,0.07612979,66529.0,66528.0,0.173312]
["bitfinex","BTCUSD",1721835238119,0.07512979,66529.0,66528.0,0.173312]
["bitfinex","BTCUSD",1721835238361,0.00660424,66531.0,66530.0,0.150308]
["bitfinex","BTCUSD",1721835238722,0.00660424,66531.0,66530.0,0.450924]
["bitfinex","BTCUSD",1721835238925,0.00760424,66537.0,66533.0,0.1503]
["bitfinex","BTCUSD",1721835239125,0.00760424,66537.0,66528.0,0.0847]
["bitfinex","BTCUSD",1721835239126,0.001,66537.0,66530.0,0.300615]
["bitfinex","BTCUSD",1721835239326,0.00660424,66535.0,66534.0,0.150297]
["bitfinex","BTCUSD",1721835239685,0.00660424,66535.0,66528.0,0.399324]
["bitfinex","BTCUSD",1721835239806,0.00660424,66535.0,66534.0,0.450897]
["bitfinex","BTCUSD",1721835240014,0.07183818,66540.0,66536.0,0.150293]
["bitfinex","BTCUSD",1721835240217,0.07183818,66540.0,66533.0,0.014]
["bitfinex","BTCUSD",1721835240423,0.150299,66534.0,66533.0,0.014]
["bitfinex","BTCUSD",1721835240622,0.07183818,66540.0,66533.0,0.014]
["bitfinex","BTCUSD",1721835240825,0.07183818,66540.0,66537.0,0.150292]
["bitfinex","BTCUSD",1721835241026,0.001,66545.0,66540.0,0.150285]
["bitfinex","BTCUSD",1721835241224,0.001,66545.0,66540.0,0.16071524]
["bitfinex","BTCUSD",1721835241708,0.158743,66546.0,66540.0,0.31100124]
["bitfinex","BTCUSD",1721835241709,0.001,66544.0,66540.0,0.31100124]
["bitfinex","BTCUSD",1721835241892,0.00847,66546.0,66540.0,0.46128624]
["bitfinex","BTCUSD",1721835242024,0.150277,66544.0,66540.0,0.01043024]
["bitfinex","BTCUSD",1721835242261,0.00947,66546.0,66538.0,0.023]
["bitfinex","BTCUSD",1721835242262,0.150276,66545.0,66538.0,0.023]
["bitfinex","BTCUSD",1721835242456,0.07512979,66540.0,66538.0,0.023]
["bitfinex","BTCUSD",1721835242739,0.150296,66535.0,66534.0,0.014]
["bitfinex","BTCUSD",1721835242978,0.150296,66535.0,66524.0,0.150321]
["bitfinex","BTCUSD",1721835242979,0.150313,66528.0,66524.0,0.150321]
["bitfinex","BTCUSD",1721835243139,0.0628,66535.0,66519.0,0.1483]
["bitfinex","BTCUSD",1721835243140,0.150326,66522.0,66521.0,0.001794]
["bitfinex","BTCUSD",1721835243342,0.07512979,66525.0,66515.0,0.1]
["bitfinex","BTCUSD",1721835243522,0.151322,66524.0,66518.0,0.151247]
["bitfinex","BTCUSD",1721835243724,0.001,66524.0,66518.0,0.000913]
["bitfinex","BTCUSD",1721835243927,0.07512979,66525.0,66519.0,0.001794]
["bitfinex","BTCUSD",1721835244126,0.001,66524.0,66520.0,0.150329]
["bitfinex","BTCUSD",1721835244324,0.001,66524.0,66521.0,0.150327]
["bitfinex","BTCUSD",1721835244551,0.001,66524.0,66519.0,0.15033]
["bitfinex","BTCUSD",1721835244758,0.001,66524.0,66520.0,0.150329]
["bitfinex","BTCUSD",1721835245111,0.151322,66524.0,66518.0,0.000913]
["bitfinex","BTCUSD",1721835245431,0.001,66524.0,66523.0,0.150323]
["bitfinex","BTCUSD",1721835245629,0.001,66531.0,66527.0,0.150314]
["bitfinex","BTCUSD",1721835246399,0.001,66531.0,66526.0,0.300632]
["bitfinex","BTCUSD",1721835246400,0.150311,66529.0,66523.0,0.150323]
["bitfinex","BTCUSD",1721835246608,0.07512979,66525.0,66524.0,0.024794]
["bitfinex","BTCUSD",1721835246818,0.07512979,66532.0,66524.0,0.023]
["bitfinex","BTCUSD",1721835247026,0.07512979,66532.0,66518.0,0.050913]
["bitfinex","BTCUSD",1721835247027,0.001,66531.0,66530.0,0.300616]
["bitfinex","BTCUSD",1721835247245,0.00847,66546.0,66532.0,0.05]
["bitfinex","BTCUSD",1721835247447,0.00847,66546.0,66540.0,0.751427]
["bitfinex","BTCUSD",1721835247864,0.00847,66546.0,66540.0,0.450856]
["bitfinex","BTCUSD",1721835248077,0.00947,66546.0,66540.0,0.1946]
["bitfinex","BTCUSD",1721835248283,0.00847,66546.0,66545.0,1.471618]
["bitfinex","BTCUSD",1721835248485,0.00847,66546.0,66545.0,1.344618]
["bitfinex","BTCUSD",1721835248696,0.00847,66546.0,66545.0,1.394618]
["bitfinex","BTCUSD",1721835248901,0.00847,66546.0,66545.0,1.09407]
["bitfinex","BTCUSD",1721835249954,0.00847,66546.0,66545.0,1.394618]
["bitfinex","BTCUSD",1721835250163,0.00847,66546.0,66545.0,1.10807]
["bitfinex","BTCUSD",1721835250773,0.00847,66546.0,66545.0,1.11716853]
["bitfinex","BTCUSD",1721835251593,0.00847,66546.0,66545.0,1.10316853]
["bitfinex","BTCUSD",1721835252006,0.00847,66546.0,66545.0,1.41771653]
["bitfinex","BTCUSD",1721835252216,0.00847,66546.0,66545.0,1.51771653]
["bitfinex","BTCUSD",1721835252424,0.00847,66546.0,66545.0,1.41771653]
["bitfinex","BTCUSD",1721835252638,0.00847,66546.0,66545.0,1.11716853]
["bitfinex","BTCUSD",1721835253496,0.00847,66546.0,66545.0,1.51771653]
["bitfinex","BTCUSD",1721835254708,0.00847,66546.0,66545.0,1.50371653]
["bitfinex","BTCUSD",1721835255141,0.00847,66546.0,66545.0,1.21716853]
["bitfinex","BTCUSD",1721835255548,0.00847,66546.0,66545.0,1.50371653]
["bitfinex","BTCUSD",1721835255748,0.00847,66546.0,66545.0,1.20316853]
["bitfinex","BTCUSD",1721835255967,0.00847,66546.0,66545.0,1.5280808]
["bitfinex","BTCUSD",1721835256171,0.03559979,66554.0,66553.0,0.450768]
["bitfinex","BTCUSD",1721835256376,0.03559979,66554.0,66553.0,0.473768]
["bitfinex","BTCUSD",1721835256576,0.03559979,66554.0,66553.0,0.48402672]
["bitfinex","BTCUSD",1721835257117,0.00083,66560.0,66559.0,0.145242]
["bitfinex","BTCUSD",1721835257292,0.00083,66560.0,66559.0,0.445727]
["bitfinex","BTCUSD",1721835257533,0.00083,66560.0,66559.0,0.45590658]
["bitfinex","BTCUSD",1721835257756,0.00083,66560.0,66559.0,1.07987658]
["bitfinex","BTCUSD",1721835258784,0.00083,66560.0,66559.0,1.24387658]
["bitfinex","BTCUSD",1721835258993,0.00083,66560.0,66559.0,1.46357658]
["bitfinex","BTCUSD",1721835259199,0.00083,66560.0,66559.0,1.44957658]
["bitfinex","BTCUSD",1721835259412,0.00083,66560.0,66559.0,1.49957658]
["bitfinex","BTCUSD",1721835259617,0.00083,66560.0,66559.0,1.51357658]
["bitfinex","BTCUSD",1721835259798,0.00083,66560.0,66559.0,1.52281833]
["bitfinex","BTCUSD",1721835261177,0.00083,66560.0,66559.0,1.62281833]
["bitfinex","BTCUSD",1721835261373,0.00083,66560.0,66559.0,1.92330333]
["bitfinex","BTCUSD",1721835261593,0.00847,66566.0,66565.0,0.901145]
["bitfinex","BTCUSD",1721835261797,0.00847,66566.0,66565.0,1.67796146]
["bitfinex","BTCUSD",1721835261999,0.00847,66566.0,66565.0,1.77796146]
["bitfinex","BTCUSD",1721835262409,0.00847,66566.0,66565.0,1.67796146]
["bitfinex","BTCUSD",1721835262614,0.00847,66566.0,66565.0,1.37750346]
["bitfinex","BTCUSD",1721835263387,0.00847,66566.0,66565.0,1.39150346]
["bitfinex","BTCUSD",1721835263747,0.00847,66566.0,66565.0,1.49150346]
["bitfinex","BTCUSD",1721835263942,0.00847,66566.0,66565.0,1.39150346]
["bitfinex","BTCUSD",1721835264152,0.00847,66566.0,66565.0,0.89824546]
["bitfinex","BTCUSD",1721835264775,0.00847,66566.0,66565.0,0.88424546]
["bitfinex","BTCUSD",1721835264984,0.00847,66566.0,66565.0,1.23470346]
["bitfinex","BTCUSD",1721835265195,0.00847,66566.0,66565.0,1.24870346]
["bitfinex","BTCUSD",1721835265388,0.00847,66566.0,66565.0,1.48550346]
["bitfinex","BTCUSD",1721835265589,0.00847,66566.0,66565.0,1.77196146]
["bitfinex","BTCUSD",1721835266011,0.00847,66566.0,66565.0,1.78596146]
["bitfinex","BTCUSD",1721835266455,0.00847,66566.0,66565.0,1.77196146]
["bitfinex","BTCUSD",1721835267494,0.00847,66572.0,66571.0,1.501939]
["bitfinex","BTCUSD",1721835267710,0.00847,66572.0,66571.0,1.894639]
["bitfinex","BTCUSD",1721835267905,0.00847,66572.0,66571.0,1.90466035]
["bitfinex","BTCUSD",1721835268303,0.00647,66572.0,66571.0,1.90466035]
["bitfinex","BTCUSD",1721835268931,0.00647,66572.0,66571.0,1.91866035]
["bitfinex","BTCUSD",1721835269587,0.00647,66572.0,66571.0,2.35629135]
["bitfinex","BTCUSD",1721835269792,0.00847,66594.0,66576.0,0.15]
["bitfinex","BTCUSD",1721835269918,0.00847,66594.0,66576.0,1.02702331]
["bitfinex","BTCUSD",1721835270127,0.00847,66594.0,66576.0,1.63779474]
["bitfinex","BTCUSD",1721835270578,0.00847,66594.0,66579.0,1.201382]
["bitfinex","BTCUSD",1721835270778,0.00847,66594.0,66581.0,0.870277]
["bitfinex","BTCUSD",1721835270979,0.00847,66594.0,66581.0,1.72130657]
["bitfinex","BTCUSD",1721835271220,0.00847,66594.0,66581.0,2.3549661]
["bitfinex","BTCUSD",1721835271366,0.00847,66594.0,66581.0,2.4151661]
["bitfinex","BTCUSD",1721835271551,0.00847,66594.0,66581.0,2.4452961]
["bitfinex","BTCUSD",1721835271992,0.00847,66594.0,66586.0,1.501633]
["bitfinex","BTCUSD",1721835272198,0.00847,66594.0,66586.0,1.624633]
["bitfinex","BTCUSD",1721835272613,0.00847,66594.0,66586.0,1.701633]
["bitfinex","BTCUSD",1721835273216,0.00847,66594.0,66586.0,1.601633]
["bitfinex","BTCUSD",1721835273742,0.00847,66594.0,66586.0,1.615633]
["bitfinex","BTCUSD",1721835274179,0.00847,66594.0,66586.0,1.715633]
["bitfinex","BTCUSD",1721835274391,0.00847,66594.0,66586.0,1.930233]
["bitfinex","BTCUSD",1721835274594,0.00847,66594.0,66586.0,1.994733]
["bitfinex","BTCUSD",1721835275222,0.00847,66594.0,66586.0,1.980733]
["bitfinex","BTCUSD",1721835275425,0.00847,66594.0,66586.0,1.994733]
["bitfinex","BTCUSD",1721835275832,0.00847,66594.0,66586.0,2.00402735]
["bitfinex","BTCUSD",1721835276036,0.00847,66594.0,66586.0,1.99002735]
["bitfinex","BTCUSD",1721835276268,0.00847,66594.0,66588.0,0.152]
["bitfinex","BTCUSD",1721835276488,0.00847,66594.0,66588.0,0.77879304]
["bitfinex","BTCUSD",1721835276688,0.00847,66594.0,66593.0,1.315758]
["bitfinex","BTCUSD",1721835276891,0.00847,66594.0,66593.0,1.739089]
["bitfinex","BTCUSD",1721835278000,0.00847,66594.0,66593.0,1.438758]
["bitfinex","BTCUSD",1721835278894,0.00847,66594.0,66593.0,1.452758]
["bitfinex","BTCUSD",1721835279387,0.00847,66594.0,66593.0,1.438758]
["bitfinex","BTCUSD",1721835279591,0.00847,66594.0,66593.0,1.452758]
["bitfinex","BTCUSD",1721835279798,0.00847,66594.0,66593.0,1.56192555]
["bitfinex","BTCUSD",1721835280234,0.00847,66594.0,66593.0,1.54792555]
["bitfinex","BTCUSD",1721835280880,0.00847,66594.0,66593.0,1.84825655]
["bitfinex","BTCUSD",1721835281712,0.00847,66594.0,66593.0,1.86225655]
["bitfinex","BTCUSD",1721835282339,0.00847,66594.0,66593.0,1.46192555]
["bitfinex","BTCUSD",1721835282757,0.00847,66594.0,66593.0,1.56192555]
["bitfinex","BTCUSD",1721835282962,0.00847,66594.0,66593.0,1.46192555]
["bitfinex","BTCUSD",1721835283162,0.00847,66594.0,66593.0,1.64282555]
["bitfinex","BTCUSD",1721835283362,0.00847,66594.0,66593.0,1.94315655]
["bitfinex","BTCUSD",1721835283908,0.07512979,66606.0,66605.0,1.715846]
["bitfinex","BTCUSD",1721835284087,0.07512979,66606.0,66605.0,1.738846]
["bitfinex","BTCUSD",1721835284295,0.00847,66608.0,66607.0,1.501206]
["bitfinex","BTCUSD",1721835284503,0.002,66609.0,66608.0,1.202924]
["bitfinex","BTCUSD",1721835284882,0.00846,66613.0,66612.0,0.900615]
["bitfinex","BTCUSD",1721835285069,0.00846,66613.0,66612.0,1.540461]
["bitfinex","BTCUSD",1721835286775,0.002,66629.0,66626.0,0.664874]
["bitfinex","BTCUSD",1721835286949,0.002,66629.0,66626.0,0.687874]
["bitfinex","BTCUSD",1721835287365,0.002,66629.0,66626.0,0.988057]
["bitfinex","BTCUSD",1721835287798,0.002,66629.0,66626.0,0.387691]
["bitfinex","BTCUSD",1721835288001,0.002,66629.0,66626.0,0.2376]
["bitfinex","BTCUSD",1721835288210,0.22519679,66637.0,66622.0,0.1501]
["bitfinex","BTCUSD",1721835288211,0.07512979,66627.0,66622.0,0.1501]
["bitfinex","BTCUSD",1721835288412,0.07512979,66627.0,66623.0,0.024794]
["bitfinex","BTCUSD",1721835288618,0.07512979,66627.0,66626.0,0.014]
["bitfinex","BTCUSD",1721835289434,0.22521879,66627.0,66626.0,0.014]
["bitfinex","BTCUSD",1721835289645,0.07512979,66627.0,66626.0,0.014]
["bitfinex","BTCUSD",1721835289780,0.150092,66626.0,66620.0,0.1]
["bitfinex","BTCUSD",1721835289986,0.150092,66626.0,66621.0,0.001794]
["bitfinex","BTCUSD",1721835290190,0.07512979,66627.0,66621.0,0.001794]
["bitfinex","BTCUSD",1721835290795,0.150092,66626.0,66621.0,0.001794]
["bitfinex","BTCUSD",1721835290997,0.150092,66626.0,66619.0,0.024794]
["bitfinex","BTCUSD",1721835290998,0.150101,66622.0,66619.0,0.024794]
["bitfinex","BTCUSD",1721835291251,0.300183,66626.0,66619.0,0.001794]
["bitfinex","BTCUSD",1721835291252,0.21592979,66620.0,66619.0,0.001794]
["bitfinex","BTCUSD",1721835291449,0.21592979,66620.0,66616.0,0.023]
["bitfinex","BTCUSD",1721835291645,0.21592979,66620.0,66617.0,0.001794]
["bitfinex","BTCUSD",1721835291855,0.21592979,66620.0,66616.0,0.001794]
["bitfinex","BTCUSD",1721835292247,0.21592979,66620.0,66616.0,0.151907]
["bitfinex","BTCUSD",1721835292473,0.21592979,66620.0,66617.0,0.123]
["bitfinex","BTCUSD",1721835292639,0.21592979,66620.0,66618.0,0.023]
["bitfinex","BTCUSD",1721835292837,0.21592979,66620.0,66615.0,0.023]
["bitfinex","BTCUSD",1721835293210,0.150112,66617.0,66612.0,0.023]
["bitfinex","BTCUSD",1721835293598,0.36603479,66620.0,66612.0,0.173122]
["bitfinex","BTCUSD",1721835293831,0.150107,66619.0,66613.0,0.001794]
["bitfinex","BTCUSD",1721835294005,0.21592979,66620.0,66613.0,0.151914]
["bitfinex","BTCUSD",1721835294150,0.21592979,66620.0,66615.0,0.150115]
["bitfinex","BTCUSD",1721835294388,0.15011,66618.0,66616.0,0.001794]
["bitfinex","BTCUSD",1721835294598,0.21592979,66620.0,66610.0,0.300253]
["bitfinex","BTCUSD",1721835294599,0.150112,66617.0,66613.0,0.001794]
["bitfinex","BTCUSD",1721835294825,0.21592979,66620.0,66612.0,0.001794]
["bitfinex","BTCUSD",1721835294826,0.450361,66613.0,66612.0,0.001794]
["bitfinex","BTCUSD",1721835295077,0.001,66612.0,66611.0,0.150125]
["bitfinex","BTCUSD",1721835295272,0.1408,66620.0,66618.0,0.150109]
["bitfinex","BTCUSD",1721835295273,0.0607,66620.0,66618.0,0.150109]
["bitfinex","BTCUSD",1721835295518,0.0827,66626.0,66614.0,0.300234]
["bitfinex","BTCUSD",1721835295519,0.0625,66625.0,66619.0,0.001794]
["bitfinex","BTCUSD",1721835295722,0.150105,66620.0,66619.0,0.023]
["bitfinex","BTCUSD",1721835295942,0.150099,66623.0,66617.0,0.150111]
["bitfinex","BTCUSD",1721835296283,0.150101,66622.0,66618.0,0.023]
["bitfinex","BTCUSD",1721835296474,0.001,66620.0,66618.0,0.023]
["bitfinex","BTCUSD",1721835296682,0.0625,66625.0,66616.0,0.023]
["bitfinex","BTCUSD",1721835296812,0.300197,66623.0,66617.0,0.001794]
["bitfinex","BTCUSD",1721835297027,0.0625,66625.0,66617.0,0.023]
["bitfinex","BTCUSD",1721835297028,0.001,66622.0,66617.0,0.023]
["bitfinex","BTCUSD",1721835297252,0.150106,66620.0,66617.0,0.023]
["bitfinex","BTCUSD",1721835297453,0.150101,66622.0,66617.0,0.151904]
["bitfinex","BTCUSD",1721835297657,0.001,66620.0,66618.0,0.037]
["bitfinex","BTCUSD",1721835297857,0.150105,66620.0,66618.0,0.037]
["bitfinex","BTCUSD",1721835298056,0.150102,66622.0,66618.0,0.023]
["bitfinex","BTCUSD",1721835298259,0.150103,66621.0,66617.0,0.023]
["bitfinex","BTCUSD",1721835298461,0.001,66624.0,66617.0,0.037]
["bitfinex","BTCUSD",1721835298859,0.150085,66629.0,66624.0,0.150096]
["bitfinex","BTCUSD",1721835299063,0.150085,66629.0,66622.0,0.2146]
["bitfinex","BTCUSD",1721835299064,0.150088,66628.0,66623.0,0.150097]
["bitfinex","BTCUSD",1721835299281,0.150088,66628.0,66624.0,0.001794]
["bitfinex","BTCUSD",1721835299510,0.300166,66630.0,66624.0,0.001794]
["bitfinex","BTCUSD",1721835299718,0.0616,66631.0,66623.0,0.32799171]
["bitfinex","BTCUSD",1721835299719,0.07512979,66629.0,66623.0,0.32799171]
["bitfinex","BTCUSD",1721835299942,0.07512979,66629.0,66624.0,0.300188]
["bitfinex","BTCUSD",1721835300156,0.07512979,66629.0,66628.0,0.150087]
["bitfinex","BTCUSD",1721835300580,0.07512979,66629.0,66625.0,0.323185]
["bitfinex","BTCUSD",1721835300780,0.07512979,66629.0,66628.0,0.150087]
["bitfinex","BTCUSD",1721835300984,0.07512979,66629.0,66625.0,0.323185]
["bitfinex","BTCUSD",1721835301192,0.07512979,66629.0,66628.0,0.450261]
["bitfinex","BTCUSD",1721835301398,0.07512979,66629.0,66628.0,0.150087]
["bitfinex","BTCUSD",1721835301958,0.07512979,66629.0,66625.0,0.037]
["bitfinex","BTCUSD",1721835302189,0.22521479,66629.0,66626.0,0.001794]
["bitfinex","BTCUSD",1721835302370,0.07512979,66629.0,66626.0,0.001794]
["bitfinex","BTCUSD",1721835302569,0.07512979,66629.0,66628.0,0.150087]
["bitfinex","BTCUSD",1721835302823,0.07512979,66629.0,66628.0,0.450261]
["bitfinex","BTCUSD",1721835303018,0.0658,66635.0,66625.0,0.337186]
["bitfinex","BTCUSD",1721835303019,0.0658,66635.0,66625.0,0.037]
["bitfinex","BTCUSD",1721835303269,0.0658,66635.0,66629.0,0.300169]
["bitfinex","BTCUSD",1721835303270,0.001,66634.0,66629.0,0.300169]
["bitfinex","BTCUSD",1721835303582,0.001,66634.0,66625.0,0.037]
["bitfinex","BTCUSD",1721835303583,0.45024,66631.0,66630.0,0.001794]
["bitfinex","BTCUSD",1721835303819,0.0658,66635.0,66628.0,0.014]
["bitfinex","BTCUSD",1721835304029,0.151074,66634.0,66630.0,0.150081]
["bitfinex","BTCUSD",1721835304238,0.150076,66633.0,66629.0,0.023]
["bitfinex","BTCUSD",1721835304437,0.0658,66635.0,66630.0,0.151875]
["bitfinex","BTCUSD",1721835304658,0.0658,66635.0,66631.0,0.15008]
["bitfinex","BTCUSD",1721835304828,0.0658,66635.0,66632.0,0.001794]
["bitfinex","BTCUSD",1721835304969,0.0658,66635.0,66629.0,0.037]
["bitfinex","BTCUSD",1721835304970,0.150074,66634.0,66630.0,0.001794]
["bitfinex","BTCUSD",1721835305184,0.15008,66631.0,66630.0,0.001794]
["bitfinex","BTCUSD",1721835305391,0.0658,66635.0,66623.0,0.300196]
["bitfinex","BTCUSD",1721835305392,0.151083,66630.0,66623.0,0.300196]
["bitfinex","BTCUSD",1721835305599,0.07512979,66630.0,66625.0,0.300187]
["bitfinex","BTCUSD",1721835305820,0.07512979,66630.0,66627.0,0.150088]
["bitfinex","BTCUSD",1721835306023,0.07512979,66630.0,66628.0,0.001794]
["bitfinex","BTCUSD",1721835306225,0.07512979,66629.0,66628.0,0.001794]
["bitfinex","BTCUSD",1721835306687,0.22521379,66629.0,66624.0,0.150095]
["bitfinex","BTCUSD",1721835306894,0.07512979,66629.0,66625.0,0.024794]
["bitfinex","BTCUSD",1721835307099,0.07512979,66629.0,66627.0,0.150088]
["bitfinex","BTCUSD",1721835307100,0.001,66628.0,66627.0,0.150088]
["bitfinex","BTCUSD",1721835307307,0.07512979,66629.0,66628.0,0.164087]
["bitfinex","BTCUSD",1721835307513,0.150078,66632.0,66628.0,0.164087]
["bitfinex","BTCUSD",1721835307722,0.215871,66635.0,66631.0,0.150079]
["bitfinex","BTCUSD",1721835307926,0.0658,66635.0,66631.0,0.150079]
["bitfinex","BTCUSD",1721835308133,0.150076,66633.0,66629.0,0.150083]
["bitfinex","BTCUSD",1721835308341,0.0658,66635.0,66630.0,0.001794]
["bitfinex","BTCUSD",1721835308563,0.150074,66634.0,66630.0,0.001794]
["bitfinex","BTCUSD",1721835308774,0.001,66633.0,66625.0,0.014]
["bitfinex","BTCUSD",1721835308996,0.07512979,66628.0,66626.0,0.174884]
["bitfinex","BTCUSD",1721835309197,0.07512979,66628.0,66627.0,0.450267]
["bitfinex","BTCUSD",1721835309400,0.215873,66635.0,66632.0,0.150077]
["bitfinex","BTCUSD",1721835309401,0.0658,66635.0,66632.0,0.150077]
["bitfinex","BTCUSD",1721835309601,0.215871,66635.0,66633.0,0.001794]
["bitfinex","BTCUSD",1721835309755,0.001,66634.0,66631.0,0.150079]
["bitfinex","BTCUSD",1721835309962,0.0658,66635.0,66629.0,0.300166]
["bitfinex","BTCUSD",1721835310342,0.150074,66634.0,66630.0,0.151876]
["bitfinex","BTCUSD",1721835310492,0.001,66633.0,66629.0,0.300166]
["bitfinex","BTCUSD",1721835310721,0.0658,66635.0,66629.0,0.300166]
["bitfinex","BTCUSD",1721835310722,0.001,66634.0,66632.0,0.150077]
["bitfinex","BTCUSD",1721835311040,0.0658,66635.0,66632.0,0.150077]
["bitfinex","BTCUSD",1721835311194,0.215871,66635.0,66631.0,0.014]
["bitfinex","BTCUSD",1721835311395,0.001,66634.0,66631.0,0.150079]
["bitfinex","BTCUSD",1721835311597,0.215871,66635.0,66630.0,0.014]
["bitfinex","BTCUSD",1721835311598,0.0658,66635.0,66630.0,0.014]
["bitfinex","BTCUSD",1721835311825,0.15008,66631.0,66630.0,0.014]
["bitfinex","BTCUSD",1721835312041,0.82930003,66631.0,66630.0,0.014]
["bitfinex","BTCUSD",1721835312227,0.150098,66623.0,66618.0,0.150109]
["bitfinex","BTCUSD",1721835312405,0.150098,66623.0,66619.0,0.101794]
["bitfinex","BTCUSD",1721835312609,0.300176,66628.0,66619.0,0.402007]
["bitfinex","BTCUSD",1721835312805,0.001,66627.0,66626.0,0.150091]
["bitfinex","BTCUSD",1721835312988,0.0779,66631.0,66626.0,0.15009]
["bitfinex","BTCUSD",1721835312989,0.001,66630.0,66626.0,0.15009]
["bitfinex","BTCUSD",1721835313372,0.22521279,66630.0,66625.0,0.150093]
["bitfinex","BTCUSD",1721835313573,0.00200003,66629.0,66621.0,0.001794]
["bitfinex","BTCUSD",1721835313850,0.150096,66624.0,66620.0,0.001794]
["bitfinex","BTCUSD",1721835314004,0.215002,66621.0,66620.0,0.001794]
["bitfinex","BTCUSD",1721835314207,0.001,66620.0,66616.0,0.0088763]
["bitfinex","BTCUSD",1721835314416,0.001,66621.0,66616.0,0.300227]
["bitfinex","BTCUSD",1721835314597,0.001,66624.0,66623.0,0.150098]
["bitfinex","BTCUSD",1721835314803,0.001,66628.0,66624.0,0.150095]
["bitfinex","BTCUSD",1721835315008,0.001,66628.0,66619.0,0.300213]
["bitfinex","BTCUSD",1721835315217,0.001,66628.0,66627.0,0.150089]
["bitfinex","BTCUSD",1721835315851,0.001,66630.0,66618.0,0.300214]
["bitfinex","BTCUSD",1721835316056,0.001,66630.0,66627.0,0.150088]
["bitfinex","BTCUSD",1721835316391,0.0779,66631.0,66627.0,0.150088]
["bitfinex","BTCUSD",1721835316526,0.001,66630.0,66627.0,0.150088]
["bitfinex","BTCUSD",1721835316727,0.001,66630.0,66619.0,0.023]
["bitfinex","BTCUSD",1721835316927,0.07612979,66630.0,66620.0,0.001794]
["bitfinex","BTCUSD",1721835317234,0.07612979,66630.0,66629.0,0.450253]
["bitfinex","BTCUSD",1721835317235,0.001,66630.0,66629.0,0.450253]
["bitfinex","BTCUSD",1721835317438,0.001,66634.0,66631.0,0.150078]
["bitfinex","BTCUSD",1721835317645,0.001,66636.0,66629.0,0.300167]
["bitfinex","BTCUSD",1721835317884,0.001,66636.0,66630.0,0.151876]
["bitfinex","BTCUSD",1721835317885,0.12808926,66635.0,66630.0,0.151876]
["bitfinex","BTCUSD",1721835318087,0.05295947,66634.0,66630.0,0.150082]
["bitfinex","BTCUSD",1721835318433,0.001,66633.0,66632.0,0.150078]
["bitfinex","BTCUSD",1721835318578,0.07512979,66635.0,66629.0,0.300167]
["bitfinex","BTCUSD",1721835318579,0.07512979,66635.0,66631.0,0.150078]
["bitfinex","BTCUSD",1721835318779,0.05443127,66634.0,66632.0,0.150077]
["bitfinex","BTCUSD",1721835319074,0.07512979,66635.0,66629.0,0.013]
["bitfinex","BTCUSD",1721835319276,0.05442697,66634.0,66630.0,0.150081]
["bitfinex","BTCUSD",1721835319573,0.15008,66631.0,66629.0,0.013]
["bitfinex","BTCUSD",1721835319991,0.07512979,66635.0,66629.0,0.013]
["bitfinex","BTCUSD",1721835320150,0.150082,66630.0,66629.0,0.013]
["bitfinex","BTCUSD",1721835320325,0.20303106,66630.0,66625.0,0.150093]
["bitfinex","BTCUSD",1721835320534,0.04438296,66632.0,66624.0,0.15912881]
["bitfinex","BTCUSD",1721835320535,0.07512979,66627.0,66624.0,0.15912881]
["bitfinex","BTCUSD",1721835320763,0.07512979,66627.0,66624.0,0.150095]
["bitfinex","BTCUSD",1721835321295,0.001,66631.0,66626.0,0.15009]
["bitfinex","BTCUSD",1721835321481,0.04539241,66631.0,66625.0,0.300185]
["bitfinex","BTCUSD",1721835321696,0.001,66631.0,66626.0,0.001794]
["bitfinex","BTCUSD",1721835322000,0.05307566,66630.0,66626.0,0.300181]
["bitfinex","BTCUSD",1721835322176,0.04439241,66631.0,66628.0,0.150086]
["bitfinex","BTCUSD",1721835322499,0.001,66630.0,66628.0,0.150086]
["bitfinex","BTCUSD",1721835322707,0.001,66630.0,66629.0,0.450253]
["bitfinex","BTCUSD",1721835322947,0.04439241,66632.0,66631.0,0.45024]
["bitfinex","BTCUSD",1721835323155,0.04439241,66633.0,66632.0,0.150078]
["bitfinex","BTCUSD",1721835323281,0.11098102,66638.0,66633.0,0.300151]
["bitfinex","BTCUSD",1721835323282,0.04442676,66637.0,66633.0,0.300151]
["bitfinex","BTCUSD",1721835323487,0.07512979,66636.0,66635.0,0.150071]
["bitfinex","BTCUSD",1721835323687,0.07512979,66636.0,66635.0,0.173071]
["bitfinex","BTCUSD",1721835323917,0.07512979,66636.0,66633.0,0.150074]
["bitfinex","BTCUSD",1721835324115,0.07512979,66636.0,66635.0,0.150071]
["bitfinex","BTCUSD",1721835324116,0.04442186,66636.0,66635.0,0.150071]
["bitfinex","BTCUSD",1721835324289,0.06663279,66637.0,66636.0,0.150068]
["bitfinex","BTCUSD",1721835324511,0.06664014,66637.0,66636.0,0.150068]
["bitfinex","BTCUSD",1721835324717,0.11970555,66637.0,66636.0,0.150068]
["bitfinex","BTCUSD",1721835324918,0.11970555,66637.0,66636.0,0.150069]
["bitfinex","BTCUSD",1721835325123,0.11870555,66637.0,66636.0,0.150069]
["bitfinex","BTCUSD",1721835325321,0.05206541,66637.0,66636.0,0.150069]
["bitfinex","BTCUSD",1721835325554,0.1271952,66637.0,66636.0,0.149069]
["bitfinex","BTCUSD",1721835325758,0.14178152,66637.0,66636.0,0.149069]
["bitfinex","BTCUSD",1721835326140,0.07512979,66637.0,66635.0,0.014]
["bitfinex","BTCUSD",1721835326327,0.07512979,66637.0,66635.0,0.164069]
["bitfinex","BTCUSD",1721835326328,0.06665776,66636.0,66635.0,0.164069]
["bitfinex","BTCUSD",1721835326743,0.16398331,66637.0,66635.0,0.164069]
["bitfinex","BTCUSD",1721835326744,0.16398331,66637.0,66635.0,0.150069]
["bitfinex","BTCUSD",1721835327139,0.16398331,66637.0,66625.0,0.1]
["bitfinex","BTCUSD",1721835327140,0.6364178,66637.0,66636.0,0.014]
["bitfinex","BTCUSD",1721835327357,1.02559653,66637.0,66636.0,0.014]
["bitfinex","BTCUSD",1721835327559,0.150083,66630.0,66625.0,0.150093]
["bitfinex","BTCUSD",1721835327775,0.001,66631.0,66615.0,0.4667]
["bitfinex","BTCUSD",1721835327776,0.18623157,66627.0,66615.0,0.4667]
["bitfinex","BTCUSD",1721835327980,0.14061874,66626.0,66625.0,0.45028]
["bitfinex","BTCUSD",1721835328195,0.14061874,66626.0,66615.0,0.4667]
["bitfinex","BTCUSD",1721835328196,0.0889074,66627.0,66626.0,0.1423]
["bitfinex","BTCUSD",1721835328413,0.0889074,66627.0,66626.0,0.592574]
["bitfinex","BTCUSD",1721835328414,0.06668189,66627.0,66626.0,0.592574]
["bitfinex","BTCUSD",1721835328623,0.04445357,66627.0,66626.0,0.89282754]
["bitfinex","BTCUSD",1721835328836,0.04445357,66630.0,66629.0,0.150084]
["bitfinex","BTCUSD",1721835329271,0.06668189,66631.0,66630.0,0.450247]
["bitfinex","BTCUSD",1721835329476,0.06668189,66631.0,66630.0,0.47331754]
["bitfinex","BTCUSD",1721835329682,0.0889074,66632.0,66631.0,0.45024]
["bitfinex","BTCUSD",1721835329900,0.11110178,66634.0,66633.0,0.450226]
["bitfinex","BTCUSD",1721835329901,0.0889074,66634.0,66633.0,0.450226]
["bitfinex","BTCUSD",1721835330103,0.00846,66639.0,66638.0,0.150064]
["bitfinex","BTCUSD",1721835330525,0.00846,66639.0,66635.0,0.300141]
["bitfinex","BTCUSD",1721835330730,0.05299542,66638.0,66637.0,0.450198]
["bitfinex","BTCUSD",1721835331169,0.16400299,66638.0,66637.0,0.450198]
["bitfinex","BTCUSD",1721835331382,0.16400299,66638.0,66637.0,0.15509782]
["bitfinex","BTCUSD",1721835331583,0.05292488,66638.0,66637.0,0.15509782]
["bitfinex","BTCUSD",1721835331796,0.05292488,66638.0,66637.0,0.75536382]
["bitfinex","BTCUSD",1721835332006,0.00846,66639.0,66637.0,0.75536382]
["bitfinex","BTCUSD",1721835332007,0.09732302,66639.0,66638.0,0.450193]
["bitfinex","BTCUSD",1721835332213,0.00846,66639.0,66638.0,0.450193]
["bitfinex","BTCUSD",1721835332446,0.00846,66639.0,66638.0,0.15509458]
["bitfinex","BTCUSD",1721835332684,0.00846,66639.0,66638.0,0.00503058]
["bitfinex","BTCUSD",1721835332923,0.00846,66639.0,66632.0,0.300154]
["bitfinex","BTCUSD",1721835333125,0.00846,66639.0,66637.0,0.150066]
["bitfinex","BTCUSD",1721835333328,0.00846,66639.0,66638.0,0.00503058]
["bitfinex","BTCUSD",1721835333534,0.00846,66639.0,66633.0,0.001794]
["bitfinex","BTCUSD",1721835333535,0.300147,66635.0,66633.0,0.001794]
["bitfinex","BTCUSD",1721835333740,0.22520279,66634.0,66633.0,0.001794]
["bitfinex","BTCUSD",1721835333954,0.15008,66631.0,66628.0,0.001794]
["bitfinex","BTCUSD",1721835334156,0.15008,66631.0,66625.0,0.150093]
["bitfinex","BTCUSD",1721835334157,0.001,66628.0,66625.0,0.150093]
["bitfinex","BTCUSD",1721835334367,0.06663528,66626.0,66625.0,0.150093]
["bitfinex","BTCUSD",1721835334573,0.001,66625.0,66623.0,0.150096]
["bitfinex","BTCUSD",1721835334775,0.08884704,66625.0,66621.0,0.450304]
["bitfinex","BTCUSD",1721835334994,0.06663521,66623.0,66621.0,0.150102]
["bitfinex","BTCUSD",1721835335240,0.06663521,66623.0,66622.0,0.1501]
["bitfinex","BTCUSD",1721835335515,0.06663521,66623.0,66616.0,0.0821]
["bitfinex","BTCUSD",1721835335516,0.300201,66622.0,66616.0,0.0821]
["bitfinex","BTCUSD",1721835335765,0.06663521,66617.0,66615.0,0.150115]
["bitfinex","BTCUSD",1721835336012,0.08884704,66618.0,66617.0,0.150111]
["bitfinex","BTCUSD",1721835336251,0.07512979,66619.0,66618.0,0.450328]
["bitfinex","BTCUSD",1721835336506,0.07512979,66619.0,66618.0,0.150108]
["bitfinex","BTCUSD",1721835336507,0.0888506,66619.0,66618.0,0.150108]
["bitfinex","BTCUSD",1721835337293,0.0888506,66620.0,66619.0,0.150107]
["bitfinex","BTCUSD",1721835337522,0.08883661,66620.0,66615.0,0.300231]
["bitfinex","BTCUSD",1721835337773,0.08883708,66619.0,66617.0,0.150109]
["bitfinex","BTCUSD",1721835338016,0.001,66618.0,66617.0,0.150109]
["bitfinex","BTCUSD",1721835338258,0.08983708,66619.0,66617.0,0.150109]
["bitfinex","BTCUSD",1721835338499,0.08883708,66619.0,66617.0,0.150109]
["bitfinex","BTCUSD",1721835338971,0.001,66618.0,66617.0,0.150109]
["bitfinex","BTCUSD",1721835339210,0.08883482,66619.0,66617.0,0.150109]
["bitfinex","BTCUSD",1721835339475,0.08883388,66619.0,66617.0,0.150109]
["bitfinex","BTCUSD",1721835339746,0.08883388,66619.0,66618.0,0.150109]
["bitfinex","BTCUSD",1721835339990,0.08883388,66619.0,66616.0,0.173112]
["bitfinex","BTCUSD",1721835340227,0.06662316,66617.0,66616.0,0.173114]
["bitfinex","BTCUSD",1721835341251,0.0634,66616.0,66613.0,0.000913]
["bitfinex","BTCUSD",1721835341499,0.56134783,66614.0,66613.0,0.000913]
["bitfinex","BTCUSD",1721835341851,0.80616488,66614.0,66613.0,0.000913]
["bitfinex","BTCUSD",1721835342035,1.10540188,66614.0,66613.0,0.000913]
["bitfinex","BTCUSD",1721835342511,0.750592,66614.0,66613.0,0.000913]
["bitfinex","BTCUSD",1721835342758,0.05519349,66614.0,66613.0,0.000913]
["bitfinex","BTCUSD",1721835343255,0.20531149,66614.0,66613.0,0.000913]
["bitfinex","BTCUSD",1721835343512,0.20631149,66614.0,66613.0,0.000913]
["bitfinex","BTCUSD",1721835343751,0.20531149,66614.0,66613.0,0.00604186]
["bitfinex","BTCUSD",1721835344225,0.20531149,66614.0,66613.0,0.02004186]
["bitfinex","BTCUSD",1721835344481,0.50554849,66614.0,66613.0,0.014913]
["bitfinex","BTCUSD",1721835344729,0.50554849,66614.0,66613.0,0.000913]
["bitfinex","BTCUSD",1721835344973,0.05619349,66614.0,66613.0,0.014913]
["bitfinex","BTCUSD",1721835345212,0.05619349,66614.0,66613.0,0.47040286]
["bitfinex","BTCUSD",1721835345213,0.08968033,66614.0,66613.0,0.47040286]
["bitfinex","BTCUSD",1721835345446,0.001,66614.0,66613.0,0.17016186]
["bitfinex","BTCUSD",1721835345674,0.08966495,66614.0,66613.0,0.02004186]
["bitfinex","BTCUSD",1721835345908,0.06749163,66614.0,66613.0,0.02004186]
["bitfinex","BTCUSD",1721835346158,0.06749163,66614.0,66613.0,0.17016186]
["bitfinex","BTCUSD",1721835346389,0.001,66614.0,66613.0,0.17016186]
["bitfinex","BTCUSD",1721835347091,0.002,66614.0,66613.0,0.02004186]
["bitfinex","BTCUSD",1721835347290,0.001,66614.0,66613.0,0.17016186]
["bitfinex","BTCUSD",1721835347492,0.001,66614.0,66613.0,0.47040286]
["bitfinex","BTCUSD",1721835347493,0.00104,66614.0,66613.0,0.47040286]
["bitfinex","BTCUSD",1721835347904,0.00104,66614.0,66613.0,0.77064386]
["bitfinex","BTCUSD",1721835348363,0.00104,66614.0,66613.0,1.07088486]
["bitfinex","BTCUSD",1721835348571,0.00104,66614.0,66613.0,1.09388486]
["bitfinex","BTCUSD",1721835348994,0.00104,66614.0,66613.0,0.79364386]
["bitfinex","BTCUSD",1721835353140,0.00104,66614.0,66613.0,0.49340286]
["bitfinex","BTCUSD",1721835353547,0.00104,66614.0,66613.0,0.79364386]
["bitfinex","BTCUSD",1721835353960,0.00104,66614.0,66613.0,0.49340286]
["bitfinex","BTCUSD",1721835354166,0.217758,66614.0,66613.0,0.02004186]
["bitfinex","BTCUSD",1721835354379,0.30633232,66614.0,66613.0,0.014913]
["bitfinex","BTCUSD",1721835354591,0.5725547,66614.0,66613.0,0.014913]
["bitfinex","BTCUSD",1721835355212,0.2723184,66614.0,66613.0,0.014913]
["bitfinex","BTCUSD",1721835355628,0.517995,66614.0,66613.0,0.014913]
["bitfinex","BTCUSD",1721835355852,0.57260619,66614.0,66613.0,0.014913]
["bitfinex","BTCUSD",1721835356056,1.30198019,66614.0,66613.0,0.014913]
["bitfinex","BTCUSD",1721835356476,1.80221719,66614.0,66613.0,0.014913]
["bitfinex","BTCUSD",1721835356683,1.89000698,66614.0,66613.0,0.014913]
["bitfinex","BTCUSD",1721835356893,1.80191299,66614.0,66613.0,0.014913]
["bitfinex","BTCUSD",1721835357097,1.88970196,66614.0,66613.0,0.014913]
["bitfinex","BTCUSD",1721835357307,2.34833896,66614.0,66613.0,0.014913]
["bitfinex","BTCUSD",1721835357523,2.49859853,66614.0,66613.0,0.014913]
["bitfinex","BTCUSD",1721835357724,0.450517,66590.0,66589.0,0.001794]
["bitfinex","BTCUSD",1721835357948,0.04422121,66590.0,66589.0,0.00491852]
["bitfinex","BTCUSD",1721835358148,0.150172,66590.0,66589.0,0.00491852]
["bitfinex","BTCUSD",1721835358360,0.150171,66591.0,66589.0,0.00491852]
["bitfinex","BTCUSD",1721835358569,0.04422164,66593.0,66579.0,0.30039]
["bitfinex","BTCUSD",1721835358772,0.04422164,66596.0,66595.0,0.15016]
["bitfinex","BTCUSD",1721835358984,0.04422164,66597.0,66596.0,0.150159]
["bitfinex","BTCUSD",1721835359194,0.04422164,66599.0,66596.0,0.15505863]
["bitfinex","BTCUSD",1721835359399,0.04422164,66602.0,66596.0,0.00489963]
["bitfinex","BTCUSD",1721835359607,0.07512979,66599.0,66596.0,0.00489963]
["bitfinex","BTCUSD",1721835359810,0.07512979,66599.0,66594.0,0.150163]
["bitfinex","BTCUSD",1721835359811,0.22528179,66599.0,66594.0,0.150163]
["bitfinex","BTCUSD",1721835360233,0.07512979,66599.0,66595.0,0.00490233]
["bitfinex","BTCUSD",1721835360437,0.001,66597.0,66596.0,0.463477]
["bitfinex","BTCUSD",1721835360644,0.001,66597.0,66596.0,0.163159]
["bitfinex","BTCUSD",1721835360837,0.001,66597.0,66596.0,0.16805863]
["bitfinex","BTCUSD",1721835361046,0.001,66597.0,66596.0,0.46837663]
["bitfinex","BTCUSD",1721835361262,0.001,66597.0,66596.0,0.93139463]
["bitfinex","BTCUSD",1721835361482,0.001,66597.0,66596.0,0.63107663]
["bitfinex","BTCUSD",1721835361692,0.22526679,66606.0,66600.0,0.150149]
["bitfinex","BTCUSD",1721835361893,0.07512979,66606.0,66602.0,0.150145]
["bitfinex","BTCUSD",1721835362112,0.30028,66605.0,66603.0,0.00488075]
["bitfinex","BTCUSD",1721835362321,0.30028,66605.0,66596.0,0.1627]
["bitfinex","BTCUSD",1721835362322,0.300282,66604.0,66596.0,0.1004]
["bitfinex","BTCUSD",1721835362537,0.07512979,66597.0,66590.0,0.300343]
["bitfinex","BTCUSD",1721835362748,0.150163,66594.0,66588.0,0.001794]
["bitfinex","BTCUSD",1721835362953,0.300318,66596.0,66584.0,0.30037]
["bitfinex","BTCUSD",1721835362954,0.07512979,66590.0,66584.0,0.001794]
["bitfinex","BTCUSD",1721835363162,0.07512979,66590.0,66585.0,0.300366]
["bitfinex","BTCUSD",1721835363379,0.07512979,66590.0,66589.0,0.450523]
["bitfinex","BTCUSD",1721835363800,0.15016,66596.0,66589.0,0.300349]
["bitfinex","BTCUSD",1721835364018,0.07612979,66597.0,66593.0,0.150163]
["bitfinex","BTCUSD",1721835364223,0.001,66597.0,66596.0,0.150159]
["bitfinex","BTCUSD",1721835364430,0.001,66597.0,66596.0,0.773795]
["bitfinex","BTCUSD",1721835365315,0.07512979,66606.0,66605.0,0.150138]
["bitfinex","BTCUSD",1721835365542,0.07512979,66606.0,66604.0,0.149139]
["bitfinex","BTCUSD",1721835365757,0.001,66605.0,66604.0,0.15014]
["bitfinex","BTCUSD",1721835365975,0.07512979,66606.0,66604.0,0.15014]
["bitfinex","BTCUSD",1721835366177,0.07512979,66606.0,66605.0,0.150138]
["bitfinex","BTCUSD",1721835366380,0.07512979,66606.0,66605.0,0.149138]
["bitfinex","BTCUSD",1721835366582,0.06434,66614.0,66611.0,0.450375]
["bitfinex","BTCUSD",1721835366583,4e-05,66614.0,66611.0,0.450375]
["bitfinex","BTCUSD",1721835366790,4e-05,66614.0,66610.0,0.001794]
["bitfinex","BTCUSD",1721835367038,4e-05,66614.0,66603.0,0.0649]
["bitfinex","BTCUSD",1721835367039,0.07512979,66611.0,66605.0,0.150138]
["bitfinex","BTCUSD",1721835367248,0.07512979,66611.0,66607.0,0.150927]
["bitfinex","BTCUSD",1721835367456,0.07512979,66611.0,66610.0,0.150127]
["bitfinex","BTCUSD",1721835367673,0.07512979,66611.0,66610.0,0.450382]
["bitfinex","BTCUSD",1721835367890,0.07512979,66611.0,66610.0,0.150127]
["bitfinex","BTCUSD",1721835368512,0.07512979,66611.0,66603.0,0.300285]
["bitfinex","BTCUSD",1721835368720,0.07512979,66604.0,66599.0,0.0628]
["bitfinex","BTCUSD",1721835368941,0.07512979,66604.0,66598.0,0.300306]
["bitfinex","BTCUSD",1721835368942,0.07512979,66604.0,66602.0,0.001794]
["bitfinex","BTCUSD",1721835369164,0.22525479,66611.0,66602.0,0.001794]
["bitfinex","BTCUSD",1721835369378,0.05392828,66610.0,66603.0,0.300285]
["bitfinex","BTCUSD",1721835369588,0.05392828,66610.0,66608.0,0.15013]
["bitfinex","BTCUSD",1721835369796,0.05392828,66610.0,66604.0,0.300281]
["bitfinex","BTCUSD",1721835369797,0.07612979,66611.0,66609.0,0.1558712]
["bitfinex","BTCUSD",1721835370005,0.07612979,66611.0,66609.0,0.0057422]
["bitfinex","BTCUSD",1721835370212,0.001,66610.0,66607.0,0.150132]
["bitfinex","BTCUSD",1721835370420,0.001,66610.0,66608.0,0.00574557]
["bitfinex","BTCUSD",1721835370623,0.07512979,66611.0,66608.0,0.00574557]
["bitfinex","BTCUSD",1721835371283,0.001,66610.0,66609.0,0.001794]
["bitfinex","BTCUSD",1721835371489,0.07512979,66611.0,66597.0,0.05]
["bitfinex","BTCUSD",1721835371688,0.07512979,66611.0,66610.0,0.150127]
["bitfinex","BTCUSD",1721835371891,0.12933725,66611.0,66610.0,0.149127]
["bitfinex","BTCUSD",1721835372106,0.07512979,66611.0,66610.0,0.15486583]
["bitfinex","BTCUSD",1721835372306,0.07512979,66611.0,66610.0,0.00573883]
["bitfinex","BTCUSD",1721835372801,0.5796914,66611.0,66610.0,0.00573883]
["bitfinex","BTCUSD",1721835373007,0.525823,66604.0,66603.0,0.014]
["bitfinex","BTCUSD",1721835373184,0.525823,66604.0,66592.0,0.5667]
["bitfinex","BTCUSD",1721835373185,0.07512979,66604.0,66598.0,0.300307]
["bitfinex","BTCUSD",1721835373441,0.07512979,66604.0,66600.0,0.150149]
["bitfinex","BTCUSD",1721835373642,0.07512979,66604.0,66601.0,0.001794]
["bitfinex","BTCUSD",1721835373850,0.07512979,66604.0,66601.0,0.15527515]
["bitfinex","BTCUSD",1721835374061,0.22527079,66604.0,66601.0,0.00512815]
["bitfinex","BTCUSD",1721835374269,0.07512979,66604.0,66601.0,0.00512815]
["bitfinex","BTCUSD",1721835374480,0.150145,66602.0,66599.0,0.014]
["bitfinex","BTCUSD",1721835374666,0.15015,66600.0,66599.0,0.014]
["bitfinex","BTCUSD",1721835374871,0.45045,66600.0,66599.0,0.014]
["bitfinex","BTCUSD",1721835375086,0.150154,66599.0,66593.0,0.001794]
["bitfinex","BTCUSD",1721835375308,0.150155,66598.0,66593.0,0.174959]
["bitfinex","BTCUSD",1721835375519,0.150155,66598.0,66594.0,0.00514914]
["bitfinex","BTCUSD",1721835375520,0.150161,66595.0,66594.0,0.00514914]
["bitfinex","BTCUSD",1721835375676,0.450483,66595.0,66594.0,0.00514914]
["bitfinex","BTCUSD",1721835375874,0.150161,66595.0,66594.0,0.00514914]
["bitfinex","BTCUSD",1721835376080,0.300328,66594.0,66586.0,0.061]
["bitfinex","BTCUSD",1721835376278,0.150162,66595.0,66594.0,0.00514914]
["bitfinex","BTCUSD",1721835376496,0.150163,66594.0,66593.0,0.014]
["bitfinex","BTCUSD",1721835376829,0.150163,66595.0,66593.0,0.01915214]
["bitfinex","BTCUSD",1721835376978,0.150163,66595.0,66593.0,0.00515214]
["bitfinex","BTCUSD",1721835377139,0.150163,66595.0,66589.0,0.150174]
["bitfinex","BTCUSD",1721835377348,0.150163,66595.0,66590.0,0.15533313]
["bitfinex","BTCUSD",1721835377556,0.34455323,66601.0,66590.0,0.00516113]
["bitfinex","BTCUSD",1721835377764,0.04425423,66603.0,66588.0,0.300351]
["bitfinex","BTCUSD",1721835377979,0.07512979,66596.0,66591.0,0.300336]
["bitfinex","BTCUSD",1721835378193,0.07512979,66596.0,66592.0,0.00515513]
["bitfinex","BTCUSD",1721835378454,0.515683,66595.0,66594.0,0.014]
["bitfinex","BTCUSD",1721835378854,0.150177,66588.0,66585.0,0.000924]
["bitfinex","BTCUSD",1721835379059,0.300338,66592.0,66586.0,0.001794]
["bitfinex","BTCUSD",1721835379261,0.07512979,66589.0,66586.0,0.00517313]
["bitfinex","BTCUSD",1721835379473,0.0442868,66593.0,66585.0,0.000924]
["bitfinex","BTCUSD",1721835379703,0.04429742,66594.0,66591.0,0.164169]
["bitfinex","BTCUSD",1721835379907,0.05417957,66593.0,66592.0,0.150168]
["bitfinex","BTCUSD",1721835380107,0.05417957,66593.0,66592.0,0.15532313]
["bitfinex","BTCUSD",1721835380329,0.04429742,66594.0,66593.0,0.150165]
["bitfinex","BTCUSD",1721835380538,0.04429742,66594.0,66593.0,0.15531714]
["bitfinex","BTCUSD",1721835380730,0.09847734,66594.0,66593.0,0.00515214]
["bitfinex","BTCUSD",1721835381420,0.07512979,66596.0,66593.0,0.00515214]
["bitfinex","BTCUSD",1721835381741,0.07512979,66596.0,66593.0,0.00415214]
["bitfinex","BTCUSD",1721835381945,0.05393058,66595.0,66590.0,0.150171]
["bitfinex","BTCUSD",1721835382175,0.11943797,66596.0,66592.0,0.300335]
["bitfinex","BTCUSD",1721835382510,0.11943797,66596.0,66586.0,0.30036]
["bitfinex","BTCUSD",1721835382511,0.09824006,66595.0,66593.0,0.00509658]
["bitfinex","BTCUSD",1721835382717,0.09824006,66594.0,66593.0,0.01909658]
["bitfinex","BTCUSD",1721835382927,0.05393239,66594.0,66593.0,0.014]
["bitfinex","BTCUSD",1721835383139,0.05393239,66594.0,66587.0,0.001794]
["bitfinex","BTCUSD",1721835383140,0.150163,66594.0,66590.0,0.150172]
["bitfinex","BTCUSD",1721835383346,0.04430767,66594.0,66589.0,0.300347]
["bitfinex","BTCUSD",1721835383549,0.27059746,66596.0,66592.0,0.164167]
["bitfinex","BTCUSD",1721835383752,0.05369626,66595.0,66592.0,0.164167]
["bitfinex","BTCUSD",1721835383956,0.05369626,66595.0,66593.0,0.00509658]
["bitfinex","BTCUSD",1721835384162,0.05369626,66595.0,66594.0,0.150163]
["bitfinex","BTCUSD",1721835384363,0.05369626,66595.0,66593.0,0.00509658]
["bitfinex","BTCUSD",1721835384564,0.05369626,66595.0,66594.0,0.00509358]
["bitfinex","BTCUSD",1721835384972,0.150164,66594.0,66587.0,0.300356]
["bitfinex","BTCUSD",1721835385178,0.001,66594.0,66593.0,0.014]
["bitfinex","BTCUSD",1721835385588,0.11943037,66596.0,66593.0,0.00509658]
["bitfinex","BTCUSD",1721835385800,0.05346988,66595.0,66593.0,0.00509658]
["bitfinex","BTCUSD",1721835386060,0.05446988,66595.0,66594.0,0.014]
["bitfinex","BTCUSD",1721835386469,0.05346988,66595.0,66594.0,0.00573028]
["bitfinex","BTCUSD",1721835386673,0.09777046,66595.0,66594.0,0.00573028]
["bitfinex","BTCUSD",1721835386869,0.05346988,66595.0,66594.0,0.00473028]
["bitfinex","BTCUSD",1721835387486,0.09777046,66595.0,66594.0,0.00473028]
["bitfinex","BTCUSD",1721835387900,0.09777046,66595.0,66593.0,0.014]
["bitfinex","BTCUSD",1721835388101,0.09780901,66594.0,66593.0,0.014]
["bitfinex","BTCUSD",1721835388867,0.09759772,66594.0,66591.0,0.15017]
["bitfinex","BTCUSD",1721835389091,0.0532827,66593.0,66591.0,0.15017]
["bitfinex","BTCUSD",1721835389312,0.001,66595.0,66591.0,0.15017]
["bitfinex","BTCUSD",1721835389313,0.04530889,66595.0,66591.0,0.15017]
["bitfinex","BTCUSD",1721835389534,0.04530889,66595.0,66589.0,0.300349]
["bitfinex","BTCUSD",1721835389535,0.09759319,66594.0,66592.0,0.15584153]
["bitfinex","BTCUSD",1721835389782,0.001,66595.0,66593.0,0.150165]
["bitfinex","BTCUSD",1721835389783,0.04430889,66595.0,66593.0,0.150165]
["bitfinex","BTCUSD",1721835390002,0.05425807,66594.0,66593.0,0.164165]
["bitfinex","BTCUSD",1721835390212,0.05425807,66594.0,66593.0,0.014]
["bitfinex","BTCUSD",1721835390441,0.09856696,66594.0,66593.0,0.01967115]
["bitfinex","BTCUSD",1721835390686,0.09756696,66594.0,66593.0,0.00567115]
["bitfinex","BTCUSD",1721835391334,0.09756696,66594.0,66591.0,0.150169]
["bitfinex","BTCUSD",1721835391560,0.04430362,66593.0,66591.0,0.150169]
["bitfinex","BTCUSD",1721835391775,0.04430362,66593.0,66592.0,0.00567453]
["bitfinex","BTCUSD",1721835391997,0.04430453,66593.0,66592.0,0.01967453]
["bitfinex","BTCUSD",1721835392220,0.09730677,66593.0,66592.0,0.014]
["bitfinex","BTCUSD",1721835392651,0.09730677,66593.0,66587.0,0.150177]
["bitfinex","BTCUSD",1721835392652,0.150168,66592.0,66587.0,0.150177]
["bitfinex","BTCUSD",1721835392653,0.150168,66592.0,66585.0,0.379388]
["bitfinex","BTCUSD",1721835392654,0.450544,66586.0,66585.0,0.000924]
["bitfinex","BTCUSD",1721835392871,0.150181,66586.0,66585.0,0.000924]
["bitfinex","BTCUSD",1721835393088,0.450544,66586.0,66585.0,0.000924]
["bitfinex","BTCUSD",1721835393311,0.80422092,66586.0,66585.0,0.000924]
["bitfinex","BTCUSD",1721835393536,1.14915032,66586.0,66585.0,0.000924]
["bitfinex","BTCUSD",1721835393768,1.63871332,66586.0,66585.0,0.000924]
["bitfinex","BTCUSD",1721835393976,1.82449603,66586.0,66585.0,0.000924]
["bitfinex","BTCUSD",1721835394448,1.92449603,66586.0,66585.0,0.000924]
["bitfinex","BTCUSD",1721835394881,1.78639943,66586.0,66585.0,0.000924]
["bitfinex","BTCUSD",1721835395087,2.12433596,66586.0,66585.0,0.000924]
["bitfinex","BTCUSD",1721835395295,2.58309896,66586.0,66585.0,0.014924]
["bitfinex","BTCUSD",1721835395519,2.58409896,66586.0,66585.0,0.014]
["bitfinex","BTCUSD",1721835395924,0.751145,66565.0,66564.0,0.001794]
["bitfinex","BTCUSD",1721835396137,0.450693,66564.0,66563.0,0.46007372]
["bitfinex","BTCUSD",1721835396352,0.80352313,66564.0,66563.0,0.009295]
["bitfinex","BTCUSD",1721835396551,1.051617,66564.0,66563.0,0.009295]
["bitfinex","BTCUSD",1721835396769,1.4039778,66564.0,66563.0,0.009295]
["bitfinex","BTCUSD",1721835396976,1.51460735,66564.0,66563.0,0.009295]
["bitfinex","BTCUSD",1721835397182,1.4039778,66564.0,66563.0,0.009295]
["bitfinex","BTCUSD",1721835397396,1.47026897,66564.0,66563.0,0.009295]
["bitfinex","BTCUSD",1721835398049,1.44833368,66564.0,66563.0,0.009295]
["bitfinex","BTCUSD",1721835398257,0.84787168,66564.0,66563.0,0.009295]
["bitfinex","BTCUSD",1721835398471,0.0771,66570.0,66563.0,0.009295]
["bitfinex","BTCUSD",1721835398682,0.0771,66570.0,66563.0,0.011295]
["bitfinex","BTCUSD",1721835398683,0.001,66564.0,66563.0,0.011295]
["bitfinex","BTCUSD",1721835398924,0.1403,66564.0,66563.0,0.011295]
["bitfinex","BTCUSD",1721835399138,1.0748932,66564.0,66563.0,0.009295]
["bitfinex","BTCUSD",1721835399367,1.24486877,66564.0,66563.0,0.009295]
["bitfinex","BTCUSD",1721835399577,1.24586877,66564.0,66563.0,0.010295]
["bitfinex","BTCUSD",1721835399993,1.28903053,66564.0,66563.0,0.009295]
["bitfinex","BTCUSD",1721835400235,1.24486877,66564.0,66563.0,0.009295]
["bitfinex","BTCUSD",1721835400443,1.24486877,66564.0,66563.0,0.010295]
["bitfinex","BTCUSD",1721835400444,1.24586877,66564.0,66563.0,0.010295]
["bitfinex","BTCUSD",1721835400665,0.94440674,66564.0,66563.0,0.010295]
["bitfinex","BTCUSD",1721835400877,0.813055,66564.0,66563.0,0.010295]
["bitfinex","BTCUSD",1721835401089,0.151231,66564.0,66563.0,0.010295]
["bitfinex","BTCUSD",1721835401302,0.451693,66564.0,66563.0,0.010295]
["bitfinex","BTCUSD",1721835401515,0.752155,66564.0,66563.0,0.0176109]
["bitfinex","BTCUSD",1721835401714,0.752155,66564.0,66563.0,0.010295]
["bitfinex","BTCUSD",1721835401922,0.752155,66564.0,66563.0,0.009295]
["bitfinex","BTCUSD",1721835401923,0.751155,66564.0,66563.0,0.009295]
["bitfinex","BTCUSD",1721835402132,1.051617,66564.0,66563.0,0.009295]
["bitfinex","BTCUSD",1721835402340,1.71663857,66564.0,66563.0,0.012295]
["bitfinex","BTCUSD",1721835402550,1.84895319,66564.0,66563.0,0.012295]
["bitfinex","BTCUSD",1721835402772,1.84795319,66564.0,66563.0,0.009295]
["bitfinex","BTCUSD",1721835403183,1.84895319,66564.0,66563.0,0.012295]
["bitfinex","BTCUSD",1721835403604,1.74895319,66564.0,66563.0,0.012295]
["bitfinex","BTCUSD",1721835403809,1.59869362,66564.0,66563.0,0.012295]
["bitfinex","BTCUSD",1721835404218,1.24789783,66564.0,66563.0,0.012295]
["bitfinex","BTCUSD",1721835404425,0.05638083,66564.0,66563.0,0.012295]
["bitfinex","BTCUSD",1721835404633,0.151231,66564.0,66563.0,0.012295]
["bitfinex","BTCUSD",1721835405876,0.151231,66564.0,66563.0,0.0196109]
["bitfinex","BTCUSD",1721835405877,0.451693,66564.0,66563.0,0.0196109]
["bitfinex","BTCUSD",1721835407540,0.451693,66564.0,66563.0,0.012295]
["bitfinex","BTCUSD",1721835409366,0.752155,66564.0,66563.0,0.012295]
["bitfinex","BTCUSD",1721835409886,0.451693,66564.0,66563.0,0.012295]
["bitfinex","BTCUSD",1721835410382,0.151231,66564.0,66563.0,0.012295]
["bitfinex","BTCUSD",1721835410589,0.001,66564.0,66563.0,0.162528]
["bitfinex","BTCUSD",1721835410787,0.001,66564.0,66563.0,0.0196109]
["bitfinex","BTCUSD",1721835411338,0.151231,66564.0,66563.0,0.0196109]
["bitfinex","BTCUSD",1721835411778,0.1257678,66564.0,66563.0,0.0196109]
["bitfinex","BTCUSD",1721835411991,2.57993583,66564.0,66563.0,0.0196109]
["bitfinex","BTCUSD",1721835412201,0.45864,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835412410,1.51483921,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835412602,1.81531921,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835413447,1.76056,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835413665,1.81649767,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835413871,1.96675724,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835414043,2.10755724,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835414657,1.94889767,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835414832,1.35541767,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835415389,1.59248,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835415566,1.60819012,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835415770,1.36876074,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835415968,1.76344969,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835416168,1.46739012,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835416575,1.16739012,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835416775,0.76691012,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835416975,0.7512,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835417182,0.15024,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835417337,0.45072,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835417532,0.45072,66560.0,66559.0,0.00831858]
["bitfinex","BTCUSD",1721835417745,0.150233,66564.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835417986,0.150237,66562.0,66560.0,0.00919418]
["bitfinex","BTCUSD",1721835418195,0.300462,66564.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835418395,0.15024,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835419635,0.01571012,66568.0,66559.0,0.00831858]
["bitfinex","BTCUSD",1721835419843,0.0808,66577.0,66566.0,0.0825]
["bitfinex","BTCUSD",1721835419844,0.300442,66569.0,66566.0,0.0825]
["bitfinex","BTCUSD",1721835420052,0.150224,66567.0,66566.0,0.0825]
["bitfinex","BTCUSD",1721835420256,0.150224,66567.0,66566.0,0.0815]
["bitfinex","BTCUSD",1721835420257,0.450673,66567.0,66566.0,0.0815]
["bitfinex","BTCUSD",1721835420466,0.150224,66567.0,66566.0,0.0815]
["bitfinex","BTCUSD",1721835421289,0.150229,66565.0,66560.0,0.0606]
["bitfinex","BTCUSD",1721835421516,0.150217,66571.0,66565.0,0.150228]
["bitfinex","BTCUSD",1721835421778,0.150217,66571.0,66561.0,0.001794]
["bitfinex","BTCUSD",1721835421779,0.150211,66573.0,66567.0,0.0606]
["bitfinex","BTCUSD",1721835421910,0.37551779,66581.0,66567.0,0.0606]
["bitfinex","BTCUSD",1721835421911,0.07512979,66581.0,66568.0,0.001794]
["bitfinex","BTCUSD",1721835422129,0.001,66569.0,66568.0,0.45246]
["bitfinex","BTCUSD",1721835422295,0.001,66569.0,66568.0,0.75111]
["bitfinex","BTCUSD",1721835422495,0.150202,66577.0,66572.0,0.150212]
["bitfinex","BTCUSD",1721835422699,0.300397,66579.0,66573.0,0.001794]
["bitfinex","BTCUSD",1721835423049,0.300397,66579.0,66571.0,0.000794]
["bitfinex","BTCUSD",1721835423050,0.3553596,66578.0,66571.0,0.000794]
["bitfinex","BTCUSD",1721835423248,0.150208,66575.0,66572.0,0.0831]
["bitfinex","BTCUSD",1721835423458,0.150208,66575.0,66573.0,0.000794]
["bitfinex","BTCUSD",1721835423662,0.151203,66577.0,66573.0,0.000794]
["bitfinex","BTCUSD",1721835423839,0.05535165,66576.0,66573.0,0.000794]
["bitfinex","BTCUSD",1721835424259,0.001,66577.0,66576.0,0.150204]
["bitfinex","BTCUSD",1721835424483,0.001,66577.0,66575.0,0.0632]
["bitfinex","BTCUSD",1721835424689,0.001,66577.0,66570.0,0.0603]
["bitfinex","BTCUSD",1721835424690,0.300422,66573.0,66570.0,0.0603]
["bitfinex","BTCUSD",1721835424891,0.07512979,66571.0,66570.0,0.0603]
["bitfinex","BTCUSD",1721835425087,0.07512979,66578.0,66570.0,0.0603]
["bitfinex","BTCUSD",1721835425319,0.300422,66573.0,66572.0,0.002]
["bitfinex","BTCUSD",1721835425519,0.50606976,66573.0,66572.0,0.002]
["bitfinex","BTCUSD",1721835425715,0.50606976,66573.0,66572.0,0.00733536]
["bitfinex","BTCUSD",1721835425943,0.05543676,66573.0,66572.0,0.00733536]
["bitfinex","BTCUSD",1721835426118,0.001,66571.0,66570.0,0.0603]
["bitfinex","BTCUSD",1721835426395,0.001,66571.0,66570.0,0.21786316]
["bitfinex","BTCUSD",1721835426818,0.150207,66575.0,66570.0,0.21786316]
["bitfinex","BTCUSD",1721835427026,0.001,66573.0,66571.0,0.151008]
["bitfinex","BTCUSD",1721835427222,0.001,66573.0,66572.0,0.00733536]
["bitfinex","BTCUSD",1721835427628,0.001,66573.0,66570.0,0.0603]
["bitfinex","BTCUSD",1721835427800,0.001,66573.0,66490.0,0.86487454]
["bitfinex","BTCUSD",1721835427801,0.14092979,66571.0,66561.0,0.0798]
["bitfinex","BTCUSD",1721835428012,0.07512979,66562.0,66561.0,0.0798]
["bitfinex","BTCUSD",1721835428222,0.22536479,66562.0,66561.0,0.0798]
["bitfinex","BTCUSD",1721835428460,0.52583579,66562.0,66561.0,0.0798]
["bitfinex","BTCUSD",1721835429528,0.52583579,66562.0,66561.0,0.009]
["bitfinex","BTCUSD",1721835429529,1.20940677,66562.0,66561.0,0.009]
["bitfinex","BTCUSD",1721835429740,1.2666693,66562.0,66561.0,0.009]
["bitfinex","BTCUSD",1721835430502,1.05168,66560.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835430708,1.10794253,66560.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835431323,1.70232253,66560.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835431666,2.20264306,66560.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835431817,2.50320353,66560.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835433011,2.50320353,66560.0,66559.0,0.003913]
["bitfinex","BTCUSD",1721835433012,2.20272353,66560.0,66559.0,0.003913]
["bitfinex","BTCUSD",1721835433424,2.20272353,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835433811,2.32512369,66560.0,66559.0,0.001913]
["bitfinex","BTCUSD",1721835434204,2.20606396,66560.0,66559.0,0.001913]
["bitfinex","BTCUSD",1721835434466,2.29495591,66560.0,66559.0,0.001913]
["bitfinex","BTCUSD",1721835434671,2.20659523,66560.0,66559.0,0.001913]
["bitfinex","BTCUSD",1721835435250,2.19459523,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835435450,2.10365782,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835435652,2.11165782,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835436182,2.25391739,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835436335,2.25891739,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835436544,2.36946674,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835436745,2.25891739,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835436963,2.26446656,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835437170,1.40417782,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835437382,1.56027782,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835437610,1.66036861,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835437815,1.75140258,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835438008,1.67097951,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835438479,1.71062818,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835439970,1.8263383,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835440176,2.04949477,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835440382,1.95907393,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835440595,1.91673379,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835440823,1.91607837,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835441044,2.04884834,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835441248,1.82568466,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835441664,2.04869442,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835442120,2.34917442,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835442316,2.21640445,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835442740,1.91592445,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835442912,2.04867737,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835443147,1.91592445,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835443400,2.21640445,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835443851,2.06912969,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835444071,2.37332238,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835444299,1.66864969,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835444520,1.36402512,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835444736,1.70725059,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835444961,1.89678436,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835445167,1.89678322,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835445342,1.61430308,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835445648,1.91430308,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835445865,2.04703389,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835446008,1.91430308,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835446799,1.95724093,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835447014,1.82451056,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835447212,1.65724093,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835447424,1.95724093,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835447623,1.82451056,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835447825,2.21417443,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835449749,2.37257443,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835449938,2.45107443,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835450091,2.4498698,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835451334,2.59921887,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835451945,1.8115793,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835452214,1.36223023,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835452361,1.6623211,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835452802,1.57357909,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835453003,1.22357909,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835453201,1.32778023,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835453428,0.65562449,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835453636,0.52275701,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835453838,0.52277478,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835454037,0.82325478,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835454235,0.82225478,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835454646,1.12273478,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835455224,0.82225478,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835455452,1.02251435,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835455658,1.36256081,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835456233,1.36156081,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835456429,1.36241612,66560.0,66559.0,0.003913]
["bitfinex","BTCUSD",1721835456950,1.36141612,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835457342,1.34406565,66560.0,66559.0,0.003913]
["bitfinex","BTCUSD",1721835458446,1.21115655,66560.0,66559.0,0.003913]
["bitfinex","BTCUSD",1721835458787,1.21115655,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835459140,1.21215655,66560.0,66559.0,0.003913]
["bitfinex","BTCUSD",1721835459540,1.21115655,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835459677,1.46520293,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835459883,1.46620293,66560.0,66559.0,0.003913]
["bitfinex","BTCUSD",1721835460282,1.46520293,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835460687,1.46620293,66560.0,66559.0,0.003913]
["bitfinex","BTCUSD",1721835460957,1.4661968,66560.0,66559.0,0.003913]
["bitfinex","BTCUSD",1721835461162,1.33327174,66560.0,66559.0,0.003913]
["bitfinex","BTCUSD",1721835461392,1.4661983,66560.0,66559.0,0.003913]
["bitfinex","BTCUSD",1721835461772,1.38327174,66560.0,66559.0,0.003913]
["bitfinex","BTCUSD",1721835462001,1.38227174,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835462180,1.38227174,66560.0,66559.0,0.003913]
["bitfinex","BTCUSD",1721835462428,1.38327174,66560.0,66559.0,0.003913]
["bitfinex","BTCUSD",1721835462825,1.38227174,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835463149,1.38227174,66560.0,66559.0,0.003913]
["bitfinex","BTCUSD",1721835463358,1.38207932,66560.0,66559.0,0.003913]
["bitfinex","BTCUSD",1721835463982,1.21103585,66560.0,66559.0,0.003913]
["bitfinex","BTCUSD",1721835465263,1.51103585,66560.0,66559.0,0.003913]
["bitfinex","BTCUSD",1721835465450,1.21103585,66560.0,66559.0,0.003913]
["bitfinex","BTCUSD",1721835465871,0.91066831,66560.0,66559.0,0.003913]
["bitfinex","BTCUSD",1721835466043,0.76691012,66560.0,66559.0,0.003913]
["bitfinex","BTCUSD",1721835466249,1.21114832,66560.0,66559.0,0.003913]
["bitfinex","BTCUSD",1721835467264,0.15946832,66560.0,66559.0,0.149313]
["bitfinex","BTCUSD",1721835467467,0.07084769,66560.0,66559.0,0.149313]
["bitfinex","BTCUSD",1721835467660,0.14373429,66560.0,66559.0,0.15543657]
["bitfinex","BTCUSD",1721835467863,0.59445429,66560.0,66559.0,0.15543657]
["bitfinex","BTCUSD",1721835468099,0.59445429,66560.0,66559.0,0.15243657]
["bitfinex","BTCUSD",1721835468308,0.50585757,66560.0,66559.0,0.15243657]
["bitfinex","BTCUSD",1721835468508,0.29497429,66560.0,66559.0,0.149313]
["bitfinex","BTCUSD",1721835468754,0.29497429,66560.0,66559.0,0.15543657]
["bitfinex","BTCUSD",1721835468968,0.29397429,66560.0,66559.0,0.15243657]
["bitfinex","BTCUSD",1721835469173,0.15024,66560.0,66559.0,0.15243657]
["bitfinex","BTCUSD",1721835469380,0.20563512,66560.0,66559.0,0.15543657]
["bitfinex","BTCUSD",1721835469787,0.50611512,66560.0,66559.0,0.15543657]
["bitfinex","BTCUSD",1721835469991,0.50511512,66560.0,66559.0,0.15243657]
["bitfinex","BTCUSD",1721835470203,0.59371165,66560.0,66559.0,0.15243657]
["bitfinex","BTCUSD",1721835470409,0.61589018,66560.0,66559.0,0.146313]
["bitfinex","BTCUSD",1721835470794,0.61589018,66560.0,66559.0,0.15243657]
["bitfinex","BTCUSD",1721835471749,0.61689018,66560.0,66559.0,0.15843657]
["bitfinex","BTCUSD",1721835472379,0.45172,66560.0,66559.0,0.152313]
["bitfinex","BTCUSD",1721835472583,0.80546614,66560.0,66559.0,0.15843657]
["bitfinex","BTCUSD",1721835472760,0.7522,66560.0,66559.0,0.15843657]
["bitfinex","BTCUSD",1721835472962,0.80546802,66560.0,66559.0,0.152313]
["bitfinex","BTCUSD",1721835473163,0.50498802,66560.0,66559.0,0.152313]
["bitfinex","BTCUSD",1721835473380,0.50498802,66560.0,66559.0,0.15843657]
["bitfinex","BTCUSD",1721835473585,0.50498802,66560.0,66559.0,0.152313]
["bitfinex","BTCUSD",1721835473785,0.80546802,66560.0,66559.0,0.152313]
["bitfinex","BTCUSD",1721835474195,0.50498802,66560.0,66559.0,0.152313]
["bitfinex","BTCUSD",1721835474639,0.80546802,66560.0,66559.0,0.152313]
["bitfinex","BTCUSD",1721835474827,0.80546802,66560.0,66559.0,0.006913]
["bitfinex","BTCUSD",1721835475022,0.9134888,66560.0,66559.0,0.006913]
["bitfinex","BTCUSD",1721835475225,1.2139688,66560.0,66559.0,0.006913]
["bitfinex","BTCUSD",1721835475425,1.21435918,66560.0,66559.0,0.006913]
["bitfinex","BTCUSD",1721835475682,1.21436635,66560.0,66559.0,0.006913]
["bitfinex","BTCUSD",1721835476204,1.51436635,66560.0,66559.0,0.006913]
["bitfinex","BTCUSD",1721835476352,1.65159216,66560.0,66559.0,0.006913]
["bitfinex","BTCUSD",1721835476541,1.75159216,66560.0,66559.0,0.006913]
["bitfinex","BTCUSD",1721835477333,1.61070078,66560.0,66559.0,0.006913]
["bitfinex","BTCUSD",1721835477545,1.752425,66560.0,66559.0,0.006913]
["bitfinex","BTCUSD",1721835477970,1.751425,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835478395,1.751425,66560.0,66559.0,0.003913]
["bitfinex","BTCUSD",1721835478582,2.199005,66560.0,66559.0,0.003913]
["bitfinex","BTCUSD",1721835478864,2.29939485,66560.0,66559.0,0.003913]
["bitfinex","BTCUSD",1721835479611,2.29939485,66560.0,66559.0,0.000913]
["bitfinex","BTCUSD",1721835479927,2.29939485,66560.0,66559.0,0.003913]
["bitfinex","BTCUSD",1721835480140,2.45779485,66560.0,66559.0,0.003913]
["bitfinex","BTCUSD",1721835480630,2.45779485,66560.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835480631,0.4,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835482012,2.92138186,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835482164,3.07164143,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835482367,3.28997716,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835482524,3.07164143,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835482730,3.29588598,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835483147,3.3055961,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835483348,3.0050801,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835483597,2.79283555,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835484247,2.65072148,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835484457,2.79390506,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835484654,2.79390817,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835485169,2.78790817,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835485378,2.79790817,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835485715,2.78790817,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835486119,2.71877838,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835486617,1.51070281,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835486818,1.86026001,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835487015,1.86826001,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835487245,1.96826001,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835487442,1.86804779,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835487645,2.01830736,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835488062,1.86804779,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835488502,1.51004779,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835488696,1.86926847,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835488899,2.02480172,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835489308,1.87526847,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835489486,2.01952804,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835489701,2.42004404,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835489916,2.42204404,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835490328,2.42004404,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835491369,2.11952804,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835491772,2.12052804,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835492003,2.42104404,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835492209,2.12052804,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835492372,2.01952804,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835492580,2.16905456,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835492786,2.17005456,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835492989,1.87005456,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835493196,2.16905456,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835493661,2.23031056,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835493862,2.22939385,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835494090,2.02913428,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835494299,1.81933779,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835494924,1.51933779,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835495220,1.73178213,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835495620,1.73078213,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835495823,1.5810417,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835496022,1.8810417,66552.0,66551.0,0.011295]
["bitfinex","BTCUSD",1721835496250,1.8810817,66552.0,66551.0,0.011295]
["bitfinex","BTCUSD",1721835496465,1.8810817,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835496887,1.8820817,66552.0,66551.0,0.011295]
["bitfinex","BTCUSD",1721835497097,1.88195878,66552.0,66551.0,0.011295]
["bitfinex","BTCUSD",1721835497303,1.93195878,66552.0,66551.0,0.011295]
["bitfinex","BTCUSD",1721835497541,2.01939234,66552.0,66551.0,0.011295]
["bitfinex","BTCUSD",1721835497765,2.41990834,66552.0,66551.0,0.011295]
["bitfinex","BTCUSD",1721835497959,2.11939234,66552.0,66551.0,0.011295]
["bitfinex","BTCUSD",1721835498163,2.11839234,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835498363,2.56843728,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835498620,2.5684297,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835498823,2.41890834,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835499236,2.41890834,66552.0,66551.0,0.010295]
["bitfinex","BTCUSD",1721835499998,2.11906807,66552.0,66551.0,0.010295]
["bitfinex","BTCUSD",1721835500214,2.01906402,66552.0,66551.0,0.010295]
["bitfinex","BTCUSD",1721835500864,2.31958002,66552.0,66551.0,0.010295]
["bitfinex","BTCUSD",1721835501064,2.01906402,66552.0,66551.0,0.010295]
["bitfinex","BTCUSD",1721835501471,2.31958002,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835501694,3.02339602,66552.0,66551.0,0.010295]
["bitfinex","BTCUSD",1721835501902,2.72288002,66552.0,66551.0,0.010295]
["bitfinex","BTCUSD",1721835502341,2.72288002,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835502546,2.72288002,66552.0,66551.0,0.010295]
["bitfinex","BTCUSD",1721835502974,2.42288002,66552.0,66551.0,0.010295]
["bitfinex","BTCUSD",1721835503174,1.86932045,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835503375,2.0272928,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835503596,2.31946708,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835503800,2.16987685,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835504064,1.86987685,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835504338,1.88586388,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835504552,2.18586388,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835504727,2.19386388,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835505281,1.32736085,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835505718,1.31936085,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835506179,1.31936085,66552.0,66551.0,0.011295]
["bitfinex","BTCUSD",1721835506589,1.32039554,66552.0,66551.0,0.011295]
["bitfinex","BTCUSD",1721835506994,1.62039554,66552.0,66551.0,0.011295]
["bitfinex","BTCUSD",1721835507829,0.07081771,66552.0,66551.0,0.151295]
["bitfinex","BTCUSD",1721835508048,0.07081771,66552.0,66551.0,0.15691868]
["bitfinex","BTCUSD",1721835508049,0.22107571,66552.0,66551.0,0.15691868]
["bitfinex","BTCUSD",1721835508249,0.20636559,66552.0,66551.0,0.15891868]
["bitfinex","BTCUSD",1721835508459,0.80739759,66552.0,66551.0,0.15891868]
["bitfinex","BTCUSD",1721835508693,1.10691359,66552.0,66551.0,0.151295]
["bitfinex","BTCUSD",1721835509137,1.10791359,66552.0,66551.0,0.153295]
["bitfinex","BTCUSD",1721835509337,0.50688159,66552.0,66551.0,0.153295]
["bitfinex","BTCUSD",1721835509563,0.450814,66552.0,66551.0,0.151295]
["bitfinex","BTCUSD",1721835509761,0.50557602,66552.0,66551.0,0.151295]
["bitfinex","BTCUSD",1721835510752,0.80609202,66552.0,66551.0,0.151295]
["bitfinex","BTCUSD",1721835511175,0.80709202,66552.0,66551.0,0.153295]
["bitfinex","BTCUSD",1721835511374,0.50657602,66552.0,66551.0,0.153295]
["bitfinex","BTCUSD",1721835511578,0.20606002,66552.0,66551.0,0.153295]
["bitfinex","BTCUSD",1721835511780,0.14448078,66552.0,66551.0,0.153295]
["bitfinex","BTCUSD",1721835511991,0.05580202,66552.0,66551.0,0.303555]
["bitfinex","BTCUSD",1721835512201,0.05580202,66552.0,66551.0,0.30917868]
["bitfinex","BTCUSD",1721835512408,0.05480202,66552.0,66551.0,0.15691868]
["bitfinex","BTCUSD",1721835512609,0.14348078,66552.0,66551.0,0.15691868]
["bitfinex","BTCUSD",1721835512814,0.05580202,66552.0,66551.0,0.15891868]
["bitfinex","BTCUSD",1721835513022,0.12232227,66552.0,66551.0,0.15891868]
["bitfinex","BTCUSD",1721835513224,0.05581453,66552.0,66551.0,0.15891868]
["bitfinex","BTCUSD",1721835513439,0.14449152,66552.0,66551.0,0.60969968]
["bitfinex","BTCUSD",1721835513654,0.05581453,66552.0,66551.0,0.60969968]
["bitfinex","BTCUSD",1721835513852,0.05581453,66552.0,66551.0,0.30917868]
["bitfinex","BTCUSD",1721835514029,0.05581453,66552.0,66551.0,0.60969968]
["bitfinex","BTCUSD",1721835514233,0.05481453,66552.0,66551.0,0.90822068]
["bitfinex","BTCUSD",1721835514432,0.05481453,66552.0,66551.0,0.91022068]
["bitfinex","BTCUSD",1721835514433,0.10017621,66552.0,66551.0,0.91022068]
["bitfinex","BTCUSD",1721835514857,0.05581453,66552.0,66551.0,0.91022068]
["bitfinex","BTCUSD",1721835515379,0.10017621,66552.0,66551.0,0.91022068]
["bitfinex","BTCUSD",1721835515580,0.00104,66552.0,66551.0,0.91022068]
["bitfinex","BTCUSD",1721835516076,0.04539187,66552.0,66551.0,0.91022068]
["bitfinex","BTCUSD",1721835516279,0.05602163,66552.0,66551.0,0.91022068]
["bitfinex","BTCUSD",1721835516485,0.06757612,66552.0,66551.0,0.91022068]
["bitfinex","BTCUSD",1721835516715,0.00104,66552.0,66551.0,1.28374168]
["bitfinex","BTCUSD",1721835517341,0.00104,66552.0,66551.0,1.58426268]
["bitfinex","BTCUSD",1721835517573,0.00084,66560.0,66559.0,0.751212]
["bitfinex","BTCUSD",1721835517784,0.00084,66560.0,66559.0,1.189397]
["bitfinex","BTCUSD",1721835517998,0.00084,66560.0,66559.0,0.1377]
["bitfinex","BTCUSD",1721835518208,0.15108,66560.0,66559.0,0.14328046]
["bitfinex","BTCUSD",1721835518418,0.45156,66560.0,66559.0,0.14328046]
["bitfinex","BTCUSD",1721835518630,0.87319767,66560.0,66559.0,0.1377]
["bitfinex","BTCUSD",1721835518802,0.80666155,66560.0,66559.0,0.1377]
["bitfinex","BTCUSD",1721835519058,0.80655336,66560.0,66559.0,0.1367]
["bitfinex","BTCUSD",1721835519705,0.80655336,66560.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835519706,0.150258,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835519920,0.12102352,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835520131,0.16381001,66554.0,66551.0,0.09621868]
["bitfinex","BTCUSD",1721835520132,0.0443423,66553.0,66551.0,0.09621868]
["bitfinex","BTCUSD",1721835520348,0.0443423,66552.0,66551.0,0.09621868]
["bitfinex","BTCUSD",1721835520578,0.04434369,66552.0,66551.0,0.240855]
["bitfinex","BTCUSD",1721835520779,0.07512979,66554.0,66551.0,0.24647868]
["bitfinex","BTCUSD",1721835520780,0.11947348,66554.0,66551.0,0.24647868]
["bitfinex","BTCUSD",1721835521060,0.56162427,66552.0,66551.0,0.01491868]
["bitfinex","BTCUSD",1721835521316,0.56162427,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835521317,1.10163669,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835521520,1.33520409,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835521725,1.38546366,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835522141,1.78798485,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835522757,1.78798485,66552.0,66551.0,0.011295]
["bitfinex","BTCUSD",1721835523187,1.78798485,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835523387,1.53772528,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835523589,1.53972528,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835523810,1.23920928,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835524628,1.18920928,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835524834,0.80214728,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835525295,0.80314728,66552.0,66551.0,0.088595]
["bitfinex","BTCUSD",1721835525495,0.80346042,66552.0,66551.0,0.088595]
["bitfinex","BTCUSD",1721835525926,0.80246042,66552.0,66551.0,0.088595]
["bitfinex","BTCUSD",1721835526128,0.80346042,66552.0,66551.0,0.095595]
["bitfinex","BTCUSD",1721835527256,0.80346042,66552.0,66551.0,0.156795]
["bitfinex","BTCUSD",1721835527257,0.50294442,66552.0,66551.0,0.156795]
["bitfinex","BTCUSD",1721835527459,0.05217042,66552.0,66551.0,0.156795]
["bitfinex","BTCUSD",1721835527663,0.16304374,66552.0,66551.0,0.156795]
["bitfinex","BTCUSD",1721835528019,0.16304374,66552.0,66551.0,0.16241868]
["bitfinex","BTCUSD",1721835528020,0.05217042,66552.0,66551.0,0.16241868]
["bitfinex","BTCUSD",1721835528629,0.0519348,66552.0,66551.0,0.16241868]
["bitfinex","BTCUSD",1721835529105,0.05183018,66552.0,66551.0,0.31267868]
["bitfinex","BTCUSD",1721835529262,0.11834983,66552.0,66551.0,0.31267868]
["bitfinex","BTCUSD",1721835529637,0.05183018,66552.0,66551.0,0.31267868]
["bitfinex","BTCUSD",1721835529913,0.05183018,66552.0,66551.0,0.16241868]
["bitfinex","BTCUSD",1721835529914,0.11834983,66552.0,66551.0,0.16241868]
["bitfinex","BTCUSD",1721835530298,0.001,66552.0,66551.0,0.16241868]
["bitfinex","BTCUSD",1721835530652,0.04535843,66552.0,66551.0,0.16241868]
["bitfinex","BTCUSD",1721835531056,0.04535843,66552.0,66551.0,0.31267868]
["bitfinex","BTCUSD",1721835531256,0.04535843,66552.0,66551.0,0.16241868]
["bitfinex","BTCUSD",1721835531578,0.04535915,66552.0,66551.0,0.31267868]
["bitfinex","BTCUSD",1721835531785,0.04435944,66553.0,66552.0,0.150258]
["bitfinex","BTCUSD",1721835531941,0.04435944,66553.0,66552.0,0.90430828]
["bitfinex","BTCUSD",1721835532142,0.04435944,66557.0,66556.0,0.597147]
["bitfinex","BTCUSD",1721835532362,0.04519944,66559.0,66558.0,0.150244]
["bitfinex","BTCUSD",1721835532564,0.00084,66559.0,66558.0,0.15582986]
["bitfinex","BTCUSD",1721835532825,0.00084,66559.0,66558.0,0.00558586]
["bitfinex","BTCUSD",1721835533005,0.04519944,66559.0,66558.0,0.00458586]
["bitfinex","BTCUSD",1721835533303,0.04519944,66559.0,66558.0,0.150244]
["bitfinex","BTCUSD",1721835533609,0.04519944,66559.0,66558.0,0.00548586]
["bitfinex","BTCUSD",1721835533818,0.00084,66559.0,66556.0,0.297647]
["bitfinex","BTCUSD",1721835534108,0.00084,66559.0,66558.0,0.00548586]
["bitfinex","BTCUSD",1721835534109,0.04518505,66559.0,66558.0,0.00548586]
["bitfinex","BTCUSD",1721835534363,0.04518505,66559.0,66557.0,0.00549126]
["bitfinex","BTCUSD",1721835534564,0.04518505,66559.0,66558.0,0.00548586]
["bitfinex","BTCUSD",1721835534948,0.19542358,66559.0,66558.0,0.00548586]
["bitfinex","BTCUSD",1721835535118,0.20120901,66559.0,66556.0,0.1474]
["bitfinex","BTCUSD",1721835535325,0.04434103,66558.0,66556.0,0.1474]
["bitfinex","BTCUSD",1721835535487,0.04434103,66558.0,66557.0,0.00549126]
["bitfinex","BTCUSD",1721835535701,0.49507403,66558.0,66557.0,0.00549126]
["bitfinex","BTCUSD",1721835535902,0.5673718,66558.0,66557.0,0.00549126]
["bitfinex","BTCUSD",1721835536190,0.150247,66557.0,66556.0,0.1474]
["bitfinex","BTCUSD",1721835536395,0.26687511,66557.0,66556.0,0.1474]
["bitfinex","BTCUSD",1721835536632,0.26687511,66557.0,66556.0,0.15289666]
["bitfinex","BTCUSD",1721835536825,0.26687511,66557.0,66556.0,0.16689666]
["bitfinex","BTCUSD",1721835536826,0.20037343,66557.0,66556.0,0.16689666]
["bitfinex","BTCUSD",1721835537197,0.20037343,66557.0,66556.0,0.15289666]
["bitfinex","BTCUSD",1721835537561,0.26687511,66557.0,66556.0,0.15289666]
["bitfinex","BTCUSD",1721835537785,0.20015096,66557.0,66556.0,0.15289666]
["bitfinex","BTCUSD",1721835538191,0.150247,66557.0,66556.0,0.15289666]
["bitfinex","BTCUSD",1721835538391,0.19998292,66557.0,66556.0,0.1474]
["bitfinex","BTCUSD",1721835538593,0.19998292,66557.0,66556.0,0.1614]
["bitfinex","BTCUSD",1721835538795,0.19998292,66557.0,66556.0,0.16689666]
["bitfinex","BTCUSD",1721835538985,0.19998292,66557.0,66556.0,0.1614]
["bitfinex","BTCUSD",1721835539194,0.19998292,66557.0,66556.0,0.1474]
["bitfinex","BTCUSD",1721835539604,0.19998292,66557.0,66556.0,0.1614]
["bitfinex","BTCUSD",1721835540009,0.04973592,66557.0,66556.0,0.1614]
["bitfinex","BTCUSD",1721835540224,0.09406995,66557.0,66556.0,0.16689666]
["bitfinex","BTCUSD",1721835540419,0.04433403,66557.0,66556.0,0.16689666]
["bitfinex","BTCUSD",1721835540866,0.150247,66557.0,66556.0,0.16689666]
["bitfinex","BTCUSD",1721835541070,0.20025847,66557.0,66556.0,0.16689666]
["bitfinex","BTCUSD",1721835541311,0.20015865,66557.0,66556.0,0.16689666]
["bitfinex","BTCUSD",1721835541495,0.5671537,66557.0,66556.0,0.16689666]
["bitfinex","BTCUSD",1721835541955,0.5671537,66557.0,66556.0,0.1614]
["bitfinex","BTCUSD",1721835542365,0.80114665,66557.0,66556.0,0.00549666]
["bitfinex","BTCUSD",1721835542543,0.80114665,66557.0,66556.0,0.00687082]
["bitfinex","BTCUSD",1721835542677,1.06324131,66557.0,66556.0,0.014]
["bitfinex","BTCUSD",1721835542882,1.36373531,66557.0,66556.0,0.014]
["bitfinex","BTCUSD",1721835543106,0.75129,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835543311,0.58936051,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835543512,0.50068565,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835543713,0.81779815,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835543919,0.91158852,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835544353,0.91158852,66552.0,66551.0,0.023295]
["bitfinex","BTCUSD",1721835544958,0.8007416,66552.0,66551.0,0.023295]
["bitfinex","BTCUSD",1721835545532,0.8007416,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835545735,1.1022576,66552.0,66551.0,0.023295]
["bitfinex","BTCUSD",1721835545948,1.22356805,66552.0,66551.0,0.023295]
["bitfinex","BTCUSD",1721835546153,1.1022576,66552.0,66551.0,0.023295]
["bitfinex","BTCUSD",1721835546380,0.8017416,66552.0,66551.0,0.023295]
["bitfinex","BTCUSD",1721835546790,0.75129,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835547009,0.80061219,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835547221,0.80161219,66552.0,66551.0,0.023295]
["bitfinex","BTCUSD",1721835547991,1.10161219,66552.0,66551.0,0.023295]
["bitfinex","BTCUSD",1721835548342,0.80161219,66552.0,66551.0,0.023295]
["bitfinex","BTCUSD",1721835550162,0.80200781,66552.0,66551.0,0.023295]
["bitfinex","BTCUSD",1721835550595,0.80200584,66552.0,66551.0,0.023295]
["bitfinex","BTCUSD",1721835550994,0.85661666,66552.0,66551.0,0.023295]
["bitfinex","BTCUSD",1721835551542,1.15713266,66552.0,66551.0,0.023295]
["bitfinex","BTCUSD",1721835551885,0.05071584,66552.0,66551.0,0.023295]
["bitfinex","BTCUSD",1721835552096,0.20097384,66552.0,66551.0,0.089795]
["bitfinex","BTCUSD",1721835552293,0.05071584,66552.0,66551.0,0.17371596]
["bitfinex","BTCUSD",1721835552502,0.05071584,66552.0,66551.0,0.317655]
["bitfinex","BTCUSD",1721835552711,0.05071584,66552.0,66551.0,0.32397596]
["bitfinex","BTCUSD",1721835553131,0.001,66552.0,66551.0,0.32397596]
["bitfinex","BTCUSD",1721835553337,0.0516207,66552.0,66551.0,0.32397596]
["bitfinex","BTCUSD",1721835553545,0.0516207,66552.0,66551.0,0.17371596]
["bitfinex","BTCUSD",1721835555217,0.0516207,66552.0,66551.0,0.32397596]
["bitfinex","BTCUSD",1721835555393,0.0516207,66552.0,66551.0,0.17371596]
["bitfinex","BTCUSD",1721835556021,0.31281705,66552.0,66551.0,0.10721596]
["bitfinex","BTCUSD",1721835556446,0.84367171,66552.0,66551.0,0.02961596]
["bitfinex","BTCUSD",1721835556680,0.89432055,66552.0,66551.0,0.02961596]
["bitfinex","BTCUSD",1721835556868,0.89432055,66552.0,66551.0,0.023295]
["bitfinex","BTCUSD",1721835557509,0.80293884,66552.0,66551.0,0.023295]
["bitfinex","BTCUSD",1721835559648,1.72527576,66552.0,66551.0,0.023295]
["bitfinex","BTCUSD",1721835559855,1.57546992,66552.0,66551.0,0.023295]
["bitfinex","BTCUSD",1721835560166,1.87598099,66552.0,66551.0,0.023295]
["bitfinex","BTCUSD",1721835561154,1.87498099,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835561477,2.02524056,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835561765,2.02524056,66552.0,66551.0,0.013295]
["bitfinex","BTCUSD",1721835561964,2.02524056,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835562389,2.02924056,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835562690,1.89398157,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835562894,2.02416398,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835564601,2.02716398,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835564978,2.02416398,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835565360,2.02716398,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835565978,2.02749023,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835567508,2.0278115,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835567919,2.0248115,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835568428,2.0278115,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835569230,1.89298157,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835569466,2.02757414,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835569845,2.02757457,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835570628,2.32809057,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835572236,2.32818006,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835572464,2.19349757,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835572680,2.0275374,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835573849,1.77727783,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835574082,2.08966745,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835574729,2.08666745,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835575125,2.08966745,66552.0,66551.0,0.009295]
["bitfinex","BTCUSD",1721835575555,2.08966745,66552.0,66546.0,1e-06]
["bitfinex","BTCUSD",1721835575556,0.25,66547.0,66546.0,1e-06]
["bitfinex","BTCUSD",1721835575757,0.65,66536.0,66535.0,1e-06]
["bitfinex","BTCUSD",1721835575971,2.0084474,66536.0,66535.0,1e-06]
["bitfinex","BTCUSD",1721835576197,3.2108034,66536.0,66535.0,1e-06]
["bitfinex","BTCUSD",1721835576405,3.36106297,66536.0,66535.0,1e-06]
["bitfinex","BTCUSD",1721835576616,3.36106297,66536.0,66513.0,0.1417]
["bitfinex","BTCUSD",1721835576617,0.15,66530.0,66513.0,0.1417]
["bitfinex","BTCUSD",1721835576828,2.33567641,66530.0,66502.0,0.00894009]
["bitfinex","BTCUSD",1721835577046,2.33567641,66530.0,66507.0,0.1417]
["bitfinex","BTCUSD",1721835577047,2.35867641,66530.0,66507.0,0.1417]
["bitfinex","BTCUSD",1721835577294,2.80955198,66530.0,66507.0,0.1417]
["bitfinex","BTCUSD",1721835577515,2.80955198,66530.0,66501.0,0.002]
["bitfinex","BTCUSD",1721835577516,0.458726,66522.0,66502.0,0.1377]
["bitfinex","BTCUSD",1721835577732,1.29541841,66522.0,66502.0,0.1377]
["bitfinex","BTCUSD",1721835577953,1.59607041,66522.0,66502.0,0.1377]
["bitfinex","BTCUSD",1721835578174,1.91243253,66522.0,66502.0,0.1377]
["bitfinex","BTCUSD",1721835578410,2.0626921,66522.0,66502.0,0.1377]
["bitfinex","BTCUSD",1721835578622,1.166505,66518.0,66501.0,0.002]
["bitfinex","BTCUSD",1721835578821,2.30749885,66518.0,66501.0,0.002]
["bitfinex","BTCUSD",1721835579028,2.75761873,66518.0,66501.0,0.002]
["bitfinex","BTCUSD",1721835579247,2.77784457,66518.0,66501.0,0.002]
["bitfinex","BTCUSD",1721835579456,2.91682886,66518.0,66501.0,0.002]
["bitfinex","BTCUSD",1721835579687,3.04958926,66518.0,66501.0,0.002]
["bitfinex","BTCUSD",1721835579920,3.04958926,66518.0,66507.0,0.1393]
["bitfinex","BTCUSD",1721835579921,2.35775886,66518.0,66507.0,0.1393]
["bitfinex","BTCUSD",1721835580124,2.45775886,66518.0,66507.0,0.1393]
["bitfinex","BTCUSD",1721835580330,2.48204286,66518.0,66507.0,0.1393]
["bitfinex","BTCUSD",1721835580745,2.48204444,66518.0,66507.0,0.1393]
["bitfinex","BTCUSD",1721835581381,2.46889057,66518.0,66517.0,0.010306]
["bitfinex","BTCUSD",1721835581790,2.46010688,66518.0,66517.0,0.009306]
["bitfinex","BTCUSD",1721835581992,2.46922786,66518.0,66517.0,0.009306]
["bitfinex","BTCUSD",1721835582193,2.45309339,66518.0,66517.0,0.010306]
["bitfinex","BTCUSD",1721835582800,2.28759339,66518.0,66517.0,0.010306]
["bitfinex","BTCUSD",1721835582997,2.22128067,66518.0,66517.0,0.010306]
["bitfinex","BTCUSD",1721835583204,2.26547712,66518.0,66517.0,0.010306]
["bitfinex","BTCUSD",1721835583387,2.21547712,66518.0,66517.0,0.010306]
["bitfinex","BTCUSD",1721835583590,2.0710211,66518.0,66517.0,0.010306]
["bitfinex","BTCUSD",1721835585212,2.07096222,66518.0,66517.0,0.010306]
["bitfinex","BTCUSD",1721835585949,2.17096222,66518.0,66517.0,0.010306]
["bitfinex","BTCUSD",1721835586360,2.07096222,66518.0,66517.0,0.010306]
["bitfinex","BTCUSD",1721835586918,2.23125322,66518.0,66517.0,0.010306]
["bitfinex","BTCUSD",1721835587119,2.52191279,66518.0,66517.0,0.010306]
["bitfinex","BTCUSD",1721835587728,2.90929204,66518.0,66517.0,0.010306]
["bitfinex","BTCUSD",1721835587936,2.82258279,66518.0,66517.0,0.010306]
["bitfinex","BTCUSD",1721835588448,2.82281695,66518.0,66517.0,0.010306]
["bitfinex","BTCUSD",1721835588665,2.90952896,66518.0,66517.0,0.010306]
["bitfinex","BTCUSD",1721835589021,2.90987129,66518.0,66517.0,0.010306]
["bitfinex","BTCUSD",1721835589661,3.06847129,66518.0,66517.0,0.010306]
["bitfinex","BTCUSD",1721835590553,1.352565,66504.0,66503.0,0.0825]
["bitfinex","BTCUSD",1721835590755,1.55606598,66504.0,66503.0,0.0825]
["bitfinex","BTCUSD",1721835591349,1.55606598,66504.0,66501.0,0.002]
["bitfinex","BTCUSD",1721835591350,1.353339,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721835591521,1.50674004,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721835591834,1.50698079,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721835592841,1.50798079,66502.0,66501.0,0.014]
["bitfinex","BTCUSD",1721835593049,1.65824036,66502.0,66501.0,0.014]
["bitfinex","BTCUSD",1721835593457,1.77395048,66502.0,66501.0,0.014]
["bitfinex","BTCUSD",1721835593655,1.82395048,66502.0,66501.0,0.014]
["bitfinex","BTCUSD",1721835594081,2.12469248,66502.0,66501.0,0.014]
["bitfinex","BTCUSD",1721835594282,1.861277,66497.0,66496.0,0.009306]
["bitfinex","BTCUSD",1721835594484,1.75631879,66497.0,66496.0,0.009306]
["bitfinex","BTCUSD",1721835594657,2.05708379,66497.0,66496.0,0.009306]
["bitfinex","BTCUSD",1721835594928,2.05653767,66497.0,66496.0,0.009306]
["bitfinex","BTCUSD",1721835595865,2.00653767,66497.0,66496.0,0.009306]
["bitfinex","BTCUSD",1721835596071,2.00653767,66497.0,66496.0,0.090606]
["bitfinex","BTCUSD",1721835596072,1.40577267,66497.0,66496.0,0.090606]
["bitfinex","BTCUSD",1721835596280,1.50577267,66497.0,66496.0,0.090606]
["bitfinex","BTCUSD",1721835596478,1.65603224,66497.0,66496.0,0.090606]
["bitfinex","BTCUSD",1721835597853,1.60293657,66497.0,66496.0,0.090606]
["bitfinex","BTCUSD",1721835598055,1.60793657,66497.0,66496.0,0.091606]
["bitfinex","BTCUSD",1721835598401,1.66119988,66497.0,66496.0,0.010306]
["bitfinex","BTCUSD",1721835598552,1.65619988,66497.0,66496.0,0.009306]
["bitfinex","BTCUSD",1721835599354,1.65719988,66497.0,66496.0,0.015306]
["bitfinex","BTCUSD",1721835599802,2.00696488,66497.0,66496.0,0.009306]
["bitfinex","BTCUSD",1721835601133,2.00643259,66497.0,66496.0,0.009306]
["bitfinex","BTCUSD",1721835601402,2.00642157,66497.0,66496.0,0.009306]
["bitfinex","BTCUSD",1721835601826,2.10642157,66497.0,66496.0,0.009306]
["bitfinex","BTCUSD",1721835602001,2.40718657,66497.0,66496.0,0.009306]
["bitfinex","BTCUSD",1721835602258,2.49340183,66497.0,66496.0,0.009306]
["bitfinex","BTCUSD",1721835602875,2.49940183,66497.0,66496.0,0.010306]
["bitfinex","BTCUSD",1721835603509,2.49940183,66497.0,66496.0,0.009306]
["bitfinex","BTCUSD",1721835603510,2.65200183,66497.0,66496.0,0.009306]
["bitfinex","BTCUSD",1721835603756,2.65200183,66497.0,66481.0,0.0795]
["bitfinex","BTCUSD",1721835603757,0.55,66482.0,66481.0,0.002]
["bitfinex","BTCUSD",1721835603983,0.55,66482.0,66470.0,0.0784]
["bitfinex","BTCUSD",1721835603985,0.3,66471.0,66470.0,0.0784]
["bitfinex","BTCUSD",1721835604197,1.20581,66471.0,66470.0,0.0784]
["bitfinex","BTCUSD",1721835604409,0.852207,66471.0,66470.0,0.1396]
["bitfinex","BTCUSD",1721835604619,1.20528757,66471.0,66470.0,0.1396]
["bitfinex","BTCUSD",1721835605123,1.30610441,66471.0,66470.0,0.1396]
["bitfinex","BTCUSD",1721835606268,1.30710441,66471.0,66470.0,0.1426]
["bitfinex","BTCUSD",1721835606899,1.20628757,66471.0,66470.0,0.1426]
["bitfinex","BTCUSD",1721835607799,1.20670537,66471.0,66470.0,0.1426]
["bitfinex","BTCUSD",1721835608283,1.20670537,66471.0,66470.0,0.003]
["bitfinex","BTCUSD",1721835608284,1.50758837,66471.0,66470.0,0.003]
["bitfinex","BTCUSD",1721835608485,1.55758837,66471.0,66470.0,0.003]
["bitfinex","BTCUSD",1721835608927,0.3,66466.0,66465.0,0.0661]
["bitfinex","BTCUSD",1721835609129,1.58770322,66466.0,66465.0,0.0661]
["bitfinex","BTCUSD",1721835609330,1.28770322,66466.0,66465.0,0.0661]
["bitfinex","BTCUSD",1721835609559,1.28770322,66466.0,66461.0,0.0681]
["bitfinex","BTCUSD",1721835609560,0.90273,66465.0,66461.0,0.0681]
["bitfinex","BTCUSD",1721835609783,0.90273,66465.0,66461.0,0.002]
["bitfinex","BTCUSD",1721835609784,0.82743679,66462.0,66461.0,0.002]
["bitfinex","BTCUSD",1721835609992,1.58189816,66462.0,66461.0,0.002]
["bitfinex","BTCUSD",1721835610427,1.63189816,66462.0,66461.0,0.002]
["bitfinex","BTCUSD",1721835610639,2.02340579,66462.0,66461.0,0.002]
["bitfinex","BTCUSD",1721835610849,1.503342,66455.0,66454.0,1e-06]
["bitfinex","BTCUSD",1721835611063,0.902432,66451.0,66427.0,0.0601]
["bitfinex","BTCUSD",1721835611269,1.27766479,66442.0,66427.0,0.0601]
["bitfinex","BTCUSD",1721835611483,1.53162193,66442.0,66427.0,0.0601]
["bitfinex","BTCUSD",1721835611688,1.63162193,66442.0,66427.0,0.0601]
["bitfinex","BTCUSD",1721835611896,1.7818815,66442.0,66427.0,0.0601]
["bitfinex","BTCUSD",1721835612110,1.82489307,66442.0,66427.0,0.0601]
["bitfinex","BTCUSD",1721835612326,1.82222712,66442.0,66427.0,0.0601]
["bitfinex","BTCUSD",1721835612987,1.62196755,66442.0,66427.0,0.0601]
["bitfinex","BTCUSD",1721835613199,1.22867879,66442.0,66427.0,0.0601]
["bitfinex","BTCUSD",1721835613612,1.57867879,66442.0,66427.0,0.0601]
["bitfinex","BTCUSD",1721835614016,1.52867879,66442.0,66427.0,0.0601]
["bitfinex","BTCUSD",1721835614256,1.22867879,66442.0,66427.0,0.0601]
["bitfinex","BTCUSD",1721835614461,1.37893836,66442.0,66427.0,0.0601]
["bitfinex","BTCUSD",1721835614636,1.67893836,66442.0,66427.0,0.0601]
["bitfinex","BTCUSD",1721835615458,1.39464848,66442.0,66427.0,0.0601]
["bitfinex","BTCUSD",1721835615610,1.69464848,66442.0,66427.0,0.0601]
["bitfinex","BTCUSD",1721835616016,1.24337491,66442.0,66427.0,0.0601]
["bitfinex","BTCUSD",1721835616217,0.01571012,66442.0,66441.0,0.144601]
["bitfinex","BTCUSD",1721835616449,0.57583618,66460.0,66441.0,0.15105141]
["bitfinex","BTCUSD",1721835616450,0.30096,66454.0,66441.0,0.15105141]
["bitfinex","BTCUSD",1721835616796,0.30096,66454.0,66444.0,0.301003]
["bitfinex","BTCUSD",1721835616999,0.002794,66455.0,66445.0,0.366999]
["bitfinex","BTCUSD",1721835617208,0.15048,66454.0,66448.0,0.150492]
["bitfinex","BTCUSD",1721835617416,0.002794,66455.0,66447.0,0.0637]
["bitfinex","BTCUSD",1721835617563,0.002794,66459.0,66449.0,0.0063962]
["bitfinex","BTCUSD",1721835617781,0.10250446,66463.0,66449.0,0.1431]
["bitfinex","BTCUSD",1721835617983,0.300924,66462.0,66449.0,0.1431]
["bitfinex","BTCUSD",1721835618312,0.10250446,66463.0,66441.0,1e-06]
["bitfinex","BTCUSD",1721835618313,0.10250446,66463.0,66458.0,0.1431]
["bitfinex","BTCUSD",1721835618437,0.150468,66459.0,66458.0,0.1431]
["bitfinex","BTCUSD",1721835618644,0.150468,66459.0,66458.0,0.14943523]
["bitfinex","BTCUSD",1721835618847,0.150468,66459.0,66458.0,0.1431]
["bitfinex","BTCUSD",1721835618848,0.451405,66459.0,66458.0,0.1431]
["bitfinex","BTCUSD",1721835619230,0.3,66462.0,66458.0,0.1431]
["bitfinex","BTCUSD",1721835619425,0.150467,66460.0,66458.0,0.1431]
["bitfinex","BTCUSD",1721835619638,0.10250446,66463.0,66462.0,0.150461]
["bitfinex","BTCUSD",1721835620054,0.10250446,66463.0,66462.0,0.60079214]
["bitfinex","BTCUSD",1721835620259,0.10250446,66463.0,66462.0,0.29986914]
["bitfinex","BTCUSD",1721835620541,0.10250446,66463.0,66462.0,0.90171514]
["bitfinex","BTCUSD",1721835620755,0.3,66483.0,66469.0,0.05]
["bitfinex","BTCUSD",1721835620962,0.4665,66503.0,66462.0,0.75125414]
["bitfinex","BTCUSD",1721835620963,0.150403,66488.0,66474.0,0.1431]
["bitfinex","BTCUSD",1721835621163,0.002794,66499.0,66475.0,0.1431]
["bitfinex","BTCUSD",1721835621164,0.01571012,66490.0,66475.0,0.1431]
["bitfinex","BTCUSD",1721835621361,0.3,66489.0,66475.0,0.14932012]
["bitfinex","BTCUSD",1721835621582,0.300812,66487.0,66475.0,0.14932012]
["bitfinex","BTCUSD",1721835621795,0.3,66489.0,66475.0,0.14932012]
["bitfinex","BTCUSD",1721835621969,0.3,66489.0,66478.0,0.150425]
["bitfinex","BTCUSD",1721835621970,0.150412,66484.0,66478.0,0.150425]
["bitfinex","BTCUSD",1721835622171,0.300816,66486.0,66478.0,0.150425]
["bitfinex","BTCUSD",1721835622311,0.300816,66486.0,66479.0,0.00619304]
["bitfinex","BTCUSD",1721835622517,0.150411,66485.0,66479.0,0.15661504]
["bitfinex","BTCUSD",1721835623005,0.300799,66490.0,66479.0,0.15661504]
["bitfinex","BTCUSD",1721835623006,0.151406,66487.0,66481.0,0.150418]
["bitfinex","BTCUSD",1721835623364,0.300815,66486.0,66482.0,0.00617274]
["bitfinex","BTCUSD",1721835623570,0.300783,66494.0,66482.0,0.00617274]
["bitfinex","BTCUSD",1721835623788,0.15141,66485.0,66479.0,0.152423]
["bitfinex","BTCUSD",1721835624039,0.001,66485.0,66479.0,0.002]
["bitfinex","BTCUSD",1721835624248,0.001,66485.0,66481.0,0.1433]
["bitfinex","BTCUSD",1721835624457,0.001,66485.0,66484.0,0.451236]
["bitfinex","BTCUSD",1721835624666,0.001,66485.0,66484.0,0.150412]
["bitfinex","BTCUSD",1721835624878,0.001,66485.0,66484.0,0.0061592]
["bitfinex","BTCUSD",1721835625102,0.001,66485.0,66484.0,0.1565712]
["bitfinex","BTCUSD",1721835625311,0.150394,66492.0,66484.0,0.0061592]
["bitfinex","BTCUSD",1721835625487,0.001,66486.0,66484.0,0.1565692]
["bitfinex","BTCUSD",1721835625964,0.001,66486.0,66484.0,0.0061592]
["bitfinex","BTCUSD",1721835626202,0.150409,66485.0,66484.0,0.0061592]
["bitfinex","BTCUSD",1721835626417,0.150409,66485.0,66484.0,0.002]
["bitfinex","BTCUSD",1721835626418,0.452228,66485.0,66484.0,0.002]
["bitfinex","BTCUSD",1721835626872,0.300819,66485.0,66481.0,0.1433]
["bitfinex","BTCUSD",1721835627087,0.07512979,66489.0,66481.0,0.1433]
["bitfinex","BTCUSD",1721835627308,0.15041,66485.0,66482.0,0.00617274]
["bitfinex","BTCUSD",1721835627517,0.300818,66486.0,66482.0,0.00617274]
["bitfinex","BTCUSD",1721835627518,0.150412,66484.0,66482.0,0.00617274]
["bitfinex","BTCUSD",1721835627724,0.151408,66486.0,66482.0,0.00617274]
["bitfinex","BTCUSD",1721835627977,0.001,66486.0,66482.0,0.00617274]
["bitfinex","BTCUSD",1721835628188,0.001,66486.0,66485.0,0.451228]
["bitfinex","BTCUSD",1721835628394,0.001,66486.0,66485.0,0.150409]
["bitfinex","BTCUSD",1721835628610,0.001,66486.0,66485.0,0.15656143]
["bitfinex","BTCUSD",1721835628796,0.001,66486.0,66485.0,0.00615243]
["bitfinex","BTCUSD",1721835629024,0.300793,66491.0,66485.0,0.00615243]
["bitfinex","BTCUSD",1721835629237,0.07512979,66487.0,66485.0,0.00615243]
["bitfinex","BTCUSD",1721835629443,0.300798,66490.0,66485.0,0.00615243]
["bitfinex","BTCUSD",1721835629444,0.150407,66486.0,66485.0,0.00615243]
["bitfinex","BTCUSD",1721835629660,0.15041,66485.0,66481.0,0.1453]
["bitfinex","BTCUSD",1721835630070,0.15041,66485.0,66481.0,0.1433]
["bitfinex","BTCUSD",1721835630719,0.3459465,66484.0,66481.0,0.1433]
["bitfinex","BTCUSD",1721835630926,0.150411,66485.0,66482.0,0.00617274]
["bitfinex","BTCUSD",1721835631126,0.150411,66485.0,66481.0,0.1433]
["bitfinex","BTCUSD",1721835631330,0.150411,66485.0,66483.0,0.00616597]
["bitfinex","BTCUSD",1721835631538,0.150411,66485.0,66482.0,0.00601719]
["bitfinex","BTCUSD",1721835631771,0.3,66470.0,66466.0,0.0832]
["bitfinex","BTCUSD",1721835631975,0.59010851,66483.0,66458.0,0.0612]
["bitfinex","BTCUSD",1721835631976,0.300917,66464.0,66458.0,0.0612]
["bitfinex","BTCUSD",1721835632201,0.451446,66453.0,66452.0,0.062]
["bitfinex","BTCUSD",1721835632424,0.75241,66453.0,66452.0,0.062]
["bitfinex","BTCUSD",1721835632642,0.451473,66449.0,66448.0,0.0784]
["bitfinex","BTCUSD",1721835633130,0.451507,66444.0,66439.0,0.0784]
["bitfinex","BTCUSD",1721835633334,0.92764179,66444.0,66439.0,0.0784]
["bitfinex","BTCUSD",1721835633756,1.22864679,66444.0,66439.0,0.0784]
["bitfinex","BTCUSD",1721835633967,1.37890636,66444.0,66434.0,0.009317]
["bitfinex","BTCUSD",1721835634168,1.37890636,66444.0,66436.0,0.0812]
["bitfinex","BTCUSD",1721835634392,1.37990636,66444.0,66443.0,0.002924]
["bitfinex","BTCUSD",1721835635030,0.101,66444.0,66443.0,0.002924]
["bitfinex","BTCUSD",1721835635237,0.151502,66444.0,66443.0,0.002924]
["bitfinex","BTCUSD",1721835635449,0.452507,66444.0,66443.0,0.002924]
["bitfinex","BTCUSD",1721835635717,0.552507,66444.0,66443.0,0.002924]
["bitfinex","BTCUSD",1721835635932,0.852512,66444.0,66443.0,0.000924]
["bitfinex","BTCUSD",1721835636140,1.153517,66444.0,66443.0,0.000924]
["bitfinex","BTCUSD",1721835636350,1.2998673,66444.0,66443.0,0.002924]
["bitfinex","BTCUSD",1721835636761,1.2988673,66444.0,66443.0,0.000924]
["bitfinex","BTCUSD",1721835637183,1.2998673,66444.0,66443.0,0.002924]
["bitfinex","BTCUSD",1721835637401,0.001,66444.0,66443.0,0.002924]
["bitfinex","BTCUSD",1721835637609,0.150502,66444.0,66443.0,0.000924]
["bitfinex","BTCUSD",1721835637817,0.150502,66444.0,66443.0,0.01158215]
["bitfinex","BTCUSD",1721835638024,0.753512,66444.0,66443.0,0.01158215]
["bitfinex","BTCUSD",1721835638250,0.753512,66444.0,66443.0,0.002924]
["bitfinex","BTCUSD",1721835638468,0.86637618,66444.0,66443.0,0.002924]
["bitfinex","BTCUSD",1721835638682,0.96637618,66444.0,66443.0,0.002924]
["bitfinex","BTCUSD",1721835638890,1.26738118,66444.0,66443.0,0.002924]
["bitfinex","BTCUSD",1721835639093,1.26638118,66444.0,66443.0,0.000924]
["bitfinex","BTCUSD",1721835639539,1.26738118,66444.0,66443.0,0.002924]
["bitfinex","BTCUSD",1721835639960,1.26638118,66444.0,66443.0,0.000924]
["bitfinex","BTCUSD",1721835640405,1.26738118,66444.0,66443.0,0.002924]
["bitfinex","BTCUSD",1721835643020,1.56838618,66444.0,66443.0,0.002924]
["bitfinex","BTCUSD",1721835643459,1.61838618,66444.0,66443.0,0.002924]
["bitfinex","BTCUSD",1721835643675,1.61838618,66444.0,66443.0,0.000924]
["bitfinex","BTCUSD",1721835643676,1.67155347,66444.0,66443.0,0.000924]
["bitfinex","BTCUSD",1721835643882,1.67255347,66444.0,66443.0,0.002924]
["bitfinex","BTCUSD",1721835644493,1.67155347,66444.0,66443.0,0.000924]
["bitfinex","BTCUSD",1721835644704,1.77155347,66444.0,66443.0,0.000924]
["bitfinex","BTCUSD",1721835644919,1.71738618,66444.0,66443.0,0.000924]
["bitfinex","BTCUSD",1721835645128,1.77166856,66444.0,66443.0,0.000924]
["bitfinex","BTCUSD",1721835645331,1.71738618,66444.0,66443.0,0.000924]
["bitfinex","BTCUSD",1721835645535,1.7715001,66444.0,66443.0,0.000924]
["bitfinex","BTCUSD",1721835645737,1.7775001,66444.0,66443.0,0.000924]
["bitfinex","BTCUSD",1721835646123,1.7775001,66444.0,66443.0,0.001924]
["bitfinex","BTCUSD",1721835646124,1.7855001,66444.0,66443.0,0.001924]
["bitfinex","BTCUSD",1721835646368,1.7795001,66444.0,66443.0,0.001924]
["bitfinex","BTCUSD",1721835646573,1.7715001,66444.0,66443.0,0.000924]
["bitfinex","BTCUSD",1721835646779,2.0795051,66444.0,66443.0,0.000924]
["bitfinex","BTCUSD",1721835647402,2.0725051,66444.0,66443.0,0.000924]
["bitfinex","BTCUSD",1721835647604,2.0765051,66444.0,66443.0,0.000924]
["bitfinex","BTCUSD",1721835647933,2.0885051,66444.0,66443.0,0.001924]
["bitfinex","BTCUSD",1721835648359,2.0765051,66444.0,66443.0,0.000924]
["bitfinex","BTCUSD",1721835648546,1.86263592,66444.0,66443.0,0.000924]
["bitfinex","BTCUSD",1721835648745,1.87063592,66444.0,66443.0,0.001924]
["bitfinex","BTCUSD",1721835648948,1.52063592,66444.0,66443.0,0.001924]
["bitfinex","BTCUSD",1721835649148,1.065517,66444.0,66443.0,0.001924]
["bitfinex","BTCUSD",1721835649674,1.365517,66444.0,66443.0,0.001924]
["bitfinex","BTCUSD",1721835649885,1.065517,66444.0,66443.0,0.001924]
["bitfinex","BTCUSD",1721835650209,1.361517,66444.0,66443.0,0.001924]
["bitfinex","BTCUSD",1721835650335,1.40067613,66444.0,66443.0,0.001924]
["bitfinex","BTCUSD",1721835650736,0.760512,66444.0,66443.0,0.001924]
["bitfinex","BTCUSD",1721835650977,0.760512,66444.0,66443.0,0.084924]
["bitfinex","BTCUSD",1721835651215,1.060512,66444.0,66443.0,0.084924]
["bitfinex","BTCUSD",1721835651467,1.060512,66444.0,66443.0,0.001924]
["bitfinex","BTCUSD",1721835651468,1.361517,66444.0,66443.0,0.001924]
["bitfinex","BTCUSD",1721835651666,1.49559394,66444.0,66443.0,0.000924]
["bitfinex","BTCUSD",1721835651993,1.49559394,66444.0,66443.0,0.001924]
["bitfinex","BTCUSD",1721835651994,1.50359394,66444.0,66443.0,0.001924]
["bitfinex","BTCUSD",1721835652181,1.60359394,66444.0,66443.0,0.001924]
["bitfinex","BTCUSD",1721835652413,1.453517,66444.0,66443.0,0.000924]
["bitfinex","BTCUSD",1721835652614,1.153517,66444.0,66443.0,0.005924]
["bitfinex","BTCUSD",1721835652744,1.456517,66444.0,66443.0,0.005924]
["bitfinex","BTCUSD",1721835652952,0.855512,66444.0,66443.0,0.000924]
["bitfinex","BTCUSD",1721835653390,0.852512,66444.0,66443.0,0.000924]
["bitfinex","BTCUSD",1721835653590,0.551507,66444.0,66443.0,0.000924]
["bitfinex","BTCUSD",1721835653794,0.558507,66444.0,66443.0,0.001924]
["bitfinex","BTCUSD",1721835654156,0.859512,66444.0,66443.0,0.001924]
["bitfinex","BTCUSD",1721835654352,0.860512,66444.0,66443.0,0.003924]
["bitfinex","BTCUSD",1721835654569,0.559507,66444.0,66443.0,0.003924]
["bitfinex","BTCUSD",1721835655221,0.859507,66444.0,66443.0,0.003924]
["bitfinex","BTCUSD",1721835655427,1.2464627,66444.0,66443.0,0.003924]
["bitfinex","BTCUSD",1721835655871,1.2464627,66444.0,66443.0,0.002924]
["bitfinex","BTCUSD",1721835655872,1.2394627,66444.0,66443.0,0.002924]
["bitfinex","BTCUSD",1721835656078,1.2394627,66444.0,66443.0,0.003924]
["bitfinex","BTCUSD",1721835657126,1.5404677,66444.0,66443.0,0.003924]
["bitfinex","BTCUSD",1721835657991,1.95728699,66444.0,66443.0,0.003924]
["bitfinex","BTCUSD",1721835658208,1.67199211,66444.0,66443.0,0.003924]
["bitfinex","BTCUSD",1721835658899,2.12299711,66444.0,66443.0,0.003924]
["bitfinex","BTCUSD",1721835659101,2.06898282,66444.0,66443.0,0.000924]
["bitfinex","BTCUSD",1721835659302,2.12088045,66444.0,66443.0,0.000924]
["bitfinex","BTCUSD",1721835659528,2.12088045,66444.0,66443.0,0.002924]
["bitfinex","BTCUSD",1721835659958,2.12088045,66444.0,66443.0,0.000924]
["bitfinex","BTCUSD",1721835660153,2.02088045,66444.0,66443.0,0.000924]
["bitfinex","BTCUSD",1721835660490,2.02388045,66444.0,66443.0,0.000924]
["bitfinex","BTCUSD",1721835660695,2.02425932,66444.0,66443.0,0.000924]
["bitfinex","BTCUSD",1721835660895,2.02825932,66444.0,66443.0,0.001924]
["bitfinex","BTCUSD",1721835661320,2.13125932,66444.0,66443.0,0.001924]
["bitfinex","BTCUSD",1721835661525,2.21668946,66444.0,66443.0,0.001924]
["bitfinex","BTCUSD",1721835662803,1.203549,66442.0,66434.0,0.009317]
["bitfinex","BTCUSD",1721835663024,1.41638543,66442.0,66434.0,0.009317]
["bitfinex","BTCUSD",1721835663229,1.79135162,66442.0,66434.0,0.009317]
["bitfinex","BTCUSD",1721835663433,2.09236562,66442.0,66434.0,0.009317]
["bitfinex","BTCUSD",1721835664523,2.10280842,66442.0,66434.0,0.009317]
["bitfinex","BTCUSD",1721835664753,2.31606799,66442.0,66434.0,0.009317]
["bitfinex","BTCUSD",1721835664960,2.47466799,66442.0,66434.0,0.009317]
["bitfinex","BTCUSD",1721835665627,0.65055,66423.0,66422.0,4.548e-05]
["bitfinex","BTCUSD",1721835665846,1.51453862,66423.0,66422.0,4.548e-05]
["bitfinex","BTCUSD",1721835666132,2.06589819,66423.0,66422.0,4.548e-05]
["bitfinex","BTCUSD",1721835666341,2.67273936,66423.0,66422.0,4.548e-05]
["bitfinex","BTCUSD",1721835666554,2.80853062,66423.0,66422.0,4.548e-05]
["bitfinex","BTCUSD",1721835666971,2.80852719,66423.0,66422.0,4.548e-05]
["bitfinex","BTCUSD",1721835667180,1.354119,66406.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721835667396,1.50525018,66406.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721835667613,1.50525018,66406.0,66404.0,0.025]
["bitfinex","BTCUSD",1721835667818,1.50525018,66406.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721835668436,1.50525018,66406.0,66404.0,0.025]
["bitfinex","BTCUSD",1721835668655,1.50525018,66406.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721835668656,1.50525018,66406.0,66405.0,0.0402396]
["bitfinex","BTCUSD",1721835669512,1.50541416,66406.0,66405.0,0.0402396]
["bitfinex","BTCUSD",1721835669724,1.20641416,66406.0,66405.0,0.0402396]
["bitfinex","BTCUSD",1721835669934,0.151588,66406.0,66405.0,0.1790396]
["bitfinex","BTCUSD",1721835670165,0.001,66406.0,66405.0,0.1790396]
["bitfinex","BTCUSD",1721835670379,0.150585,66408.0,66405.0,0.18790655]
["bitfinex","BTCUSD",1721835670589,0.150572,66413.0,66412.0,0.025]
["bitfinex","BTCUSD",1721835670827,0.15025957,66422.0,66412.0,0.025]
["bitfinex","BTCUSD",1721835670828,0.3,66433.0,66412.0,0.073]
["bitfinex","BTCUSD",1721835671037,0.2,66437.0,66433.0,0.023]
["bitfinex","BTCUSD",1721835671038,0.752625,66434.0,66433.0,0.023]
["bitfinex","BTCUSD",1721835671303,0.752625,66434.0,66430.0,0.023]
["bitfinex","BTCUSD",1721835671304,0.751596,66431.0,66430.0,0.023]
["bitfinex","BTCUSD",1721835671506,1.48556039,66431.0,66430.0,0.023]
["bitfinex","BTCUSD",1721835671711,1.40499435,66431.0,66430.0,0.023]
["bitfinex","BTCUSD",1721835672161,0.150045,66425.0,66424.0,0.023]
["bitfinex","BTCUSD",1721835672377,1.053318,66425.0,66424.0,0.023]
["bitfinex","BTCUSD",1721835672604,0.451136,66425.0,66424.0,0.023]
["bitfinex","BTCUSD",1721835672813,0.20900126,66437.0,66435.0,0.023]
["bitfinex","BTCUSD",1721835672814,0.30900126,66437.0,66435.0,0.023]
["bitfinex","BTCUSD",1721835673017,0.451575,66434.0,66433.0,0.022]
["bitfinex","BTCUSD",1721835673224,0.3,66430.0,66427.0,0.022]
["bitfinex","BTCUSD",1721835673441,0.82782179,66428.0,66427.0,0.021]
["bitfinex","BTCUSD",1721835673658,0.878394,66428.0,66427.0,0.021]
["bitfinex","BTCUSD",1721835673840,0.878394,66428.0,66423.0,0.02]
["bitfinex","BTCUSD",1721835673841,0.451642,66424.0,66423.0,0.02]
["bitfinex","BTCUSD",1721835674093,1.10440879,66424.0,66423.0,0.02]
["bitfinex","BTCUSD",1721835674299,1.10440306,66424.0,66423.0,0.02]
["bitfinex","BTCUSD",1721835674507,1.053832,66424.0,66423.0,0.02]
["bitfinex","BTCUSD",1721835674710,1.35385,66423.0,66422.0,0.0826]
["bitfinex","BTCUSD",1721835674917,1.35385,66423.0,66417.0,0.0646]
["bitfinex","BTCUSD",1721835674918,0.150557,66420.0,66419.0,0.02]
["bitfinex","BTCUSD",1721835675134,0.451677,66419.0,66418.0,0.02]
["bitfinex","BTCUSD",1721835675336,1.053913,66419.0,66418.0,0.02]
["bitfinex","BTCUSD",1721835675544,0.08278068,66419.0,66418.0,0.02]
["bitfinex","BTCUSD",1721835675759,0.752772,66421.0,66420.0,0.02]
["bitfinex","BTCUSD",1721835675982,1.353881,66421.0,66420.0,0.02]
["bitfinex","BTCUSD",1721835676196,0.3,66413.0,66412.0,0.02]
["bitfinex","BTCUSD",1721835676404,1.10297631,66413.0,66412.0,0.02]
["bitfinex","BTCUSD",1721835676617,1.354007,66413.0,66412.0,0.02]
["bitfinex","BTCUSD",1721835677043,1.40479795,66413.0,66412.0,0.02]
["bitfinex","BTCUSD",1721835677445,1.40479795,66413.0,66412.0,0.024]
["bitfinex","BTCUSD",1721835677446,1.40579795,66413.0,66412.0,0.024]
["bitfinex","BTCUSD",1721835677649,1.54637775,66413.0,66412.0,0.024]
["bitfinex","BTCUSD",1721835677858,1.54637775,66413.0,66412.0,0.004]
["bitfinex","BTCUSD",1721835678073,0.05079095,66413.0,66412.0,0.32115]
["bitfinex","BTCUSD",1721835678283,0.08168738,66434.0,66412.0,0.32115]
["bitfinex","BTCUSD",1721835678284,0.26623512,66434.0,66433.0,0.02]
["bitfinex","BTCUSD",1721835678490,0.26623512,66434.0,66433.0,0.1032]
["bitfinex","BTCUSD",1721835678491,0.06658676,66434.0,66433.0,0.1032]
["bitfinex","BTCUSD",1721835678706,0.150525,66434.0,66433.0,0.1032]
["bitfinex","BTCUSD",1721835678944,0.451575,66434.0,66433.0,0.11229946]
["bitfinex","BTCUSD",1721835679169,0.752625,66434.0,66433.0,0.1022]
["bitfinex","BTCUSD",1721835679383,0.451609,66429.0,66428.0,0.018]
["bitfinex","BTCUSD",1721835679594,0.3,66430.0,66422.0,0.018]
["bitfinex","BTCUSD",1721835679795,0.3,66430.0,66423.0,0.018]
["bitfinex","BTCUSD",1721835679796,0.752737,66424.0,66423.0,0.018]
["bitfinex","BTCUSD",1721835681067,0.752737,66424.0,66423.0,0.022]
["bitfinex","BTCUSD",1721835681068,0.151547,66424.0,66423.0,0.022]
["bitfinex","BTCUSD",1721835681351,0.001,66424.0,66423.0,0.0311544]
["bitfinex","BTCUSD",1721835681775,0.001,66424.0,66423.0,0.022]
["bitfinex","BTCUSD",1721835681996,0.001,66424.0,66423.0,0.0311544]
["bitfinex","BTCUSD",1721835682434,0.002,66424.0,66423.0,0.0401544]
["bitfinex","BTCUSD",1721835682655,0.001,66424.0,66423.0,0.0361544]
["bitfinex","BTCUSD",1721835682875,0.1,66429.0,66423.0,0.1027544]
["bitfinex","BTCUSD",1721835683115,0.001,66424.0,66423.0,0.3287044]
["bitfinex","BTCUSD",1721835683332,0.002,66424.0,66423.0,0.3377044]
["bitfinex","BTCUSD",1721835683554,0.001,66424.0,66423.0,0.6528044]
["bitfinex","BTCUSD",1721835683764,0.451542,66439.0,66438.0,0.017]
["bitfinex","BTCUSD",1721835684010,0.90216031,66439.0,66438.0,0.016]
["bitfinex","BTCUSD",1721835684214,0.30010431,66439.0,66438.0,0.016]
["bitfinex","BTCUSD",1721835684423,0.150514,66439.0,66438.0,0.0934]
["bitfinex","BTCUSD",1721835684628,0.50113101,66439.0,66438.0,0.0934]
["bitfinex","BTCUSD",1721835684857,0.451542,66439.0,66438.0,0.0934]
["bitfinex","BTCUSD",1721835685063,0.150514,66439.0,66438.0,0.102472]
["bitfinex","BTCUSD",1721835685316,0.50135815,66439.0,66438.0,0.102472]
["bitfinex","BTCUSD",1721835685531,0.50135815,66439.0,66438.0,0.0934]
["bitfinex","BTCUSD",1721835685532,0.90238615,66439.0,66438.0,0.0934]
["bitfinex","BTCUSD",1721835685744,0.90238615,66439.0,66437.0,0.016]
["bitfinex","BTCUSD",1721835685745,0.75258,66438.0,66437.0,0.016]
["bitfinex","BTCUSD",1721835685946,1.10342815,66438.0,66437.0,0.014]
["bitfinex","BTCUSD",1721835687252,0.04981615,66438.0,66437.0,0.240318]
["bitfinex","BTCUSD",1721835687460,0.04981615,66438.0,66437.0,0.17477749]
["bitfinex","BTCUSD",1721835687461,0.001,66438.0,66437.0,0.17477749]
["bitfinex","BTCUSD",1721835687666,0.002,66438.0,66437.0,0.18477749]
["bitfinex","BTCUSD",1721835688120,0.152516,66438.0,66437.0,0.18477749]
["bitfinex","BTCUSD",1721835688331,0.453548,66438.0,66437.0,0.18477749]
["bitfinex","BTCUSD",1721835688540,0.152516,66438.0,66437.0,0.1757]
["bitfinex","BTCUSD",1721835688959,0.8300356,66438.0,66437.0,0.12097749]
["bitfinex","BTCUSD",1721835689189,1.05458,66438.0,66437.0,0.03107749]
["bitfinex","BTCUSD",1721835689393,1.40433252,66438.0,66437.0,0.022]
["bitfinex","BTCUSD",1721835689603,1.50433252,66438.0,66437.0,0.022]
["bitfinex","BTCUSD",1721835689813,1.65459209,66438.0,66437.0,0.022]
["bitfinex","BTCUSD",1721835690019,0.90330052,66438.0,66437.0,0.036]
["bitfinex","BTCUSD",1721835690233,0.553548,66438.0,66437.0,0.036]
["bitfinex","BTCUSD",1721835690478,0.252516,66438.0,66437.0,0.036]
["bitfinex","BTCUSD",1721835690688,0.002,66438.0,66437.0,0.096]
["bitfinex","BTCUSD",1721835691065,0.152516,66438.0,66437.0,0.10507749]
["bitfinex","BTCUSD",1721835691492,0.002,66438.0,66437.0,0.10507749]
["bitfinex","BTCUSD",1721835691740,0.002,66438.0,66437.0,0.096]
["bitfinex","BTCUSD",1721835691950,0.002,66438.0,66437.0,0.10507749]
["bitfinex","BTCUSD",1721835692785,0.1928172,66438.0,66437.0,0.10507749]
["bitfinex","BTCUSD",1721835693002,0.453548,66438.0,66437.0,0.10507749]
["bitfinex","BTCUSD",1721835693204,0.453548,66438.0,66437.0,0.096]
["bitfinex","BTCUSD",1721835693405,0.152516,66438.0,66437.0,0.096]
["bitfinex","BTCUSD",1721835693818,0.152516,66438.0,66437.0,0.10507749]
["bitfinex","BTCUSD",1721835694653,0.453548,66438.0,66437.0,0.10507749]
["bitfinex","BTCUSD",1721835696476,0.453548,66438.0,66437.0,0.04507749]
["bitfinex","BTCUSD",1721835696670,0.75458,66438.0,66437.0,0.036]
["bitfinex","BTCUSD",1721835697292,0.75542,66438.0,66437.0,0.036]
["bitfinex","BTCUSD",1721835697791,1.056452,66438.0,66437.0,0.036]
["bitfinex","BTCUSD",1721835698173,1.25168952,66438.0,66437.0,0.022]
["bitfinex","BTCUSD",1721835698376,1.56451729,66438.0,66437.0,0.022]
["bitfinex","BTCUSD",1721835698717,1.67477258,66438.0,66437.0,0.022]
["bitfinex","BTCUSD",1721835699084,2.27580458,66438.0,66437.0,0.022]
["bitfinex","BTCUSD",1721835699235,2.27580458,66438.0,66417.0,0.014]
["bitfinex","BTCUSD",1721835699236,0.450561,66418.0,66417.0,0.014]
["bitfinex","BTCUSD",1721835699445,0.450561,66418.0,66408.0,0.45077872]
["bitfinex","BTCUSD",1721835699446,0.15057,66414.0,66413.0,0.014]
["bitfinex","BTCUSD",1721835699651,0.90210661,66414.0,66413.0,0.014]
["bitfinex","BTCUSD",1721835699859,1.20324761,66414.0,66413.0,0.02320936]
["bitfinex","BTCUSD",1721835700062,1.20324761,66414.0,66413.0,0.014]
["bitfinex","BTCUSD",1721835700470,1.20395265,66414.0,66413.0,0.014]
["bitfinex","BTCUSD",1721835701586,1.35421222,66414.0,66413.0,0.014]
["bitfinex","BTCUSD",1721835701972,1.20495265,66414.0,66413.0,0.014]
["bitfinex","BTCUSD",1721835702601,1.20395265,66414.0,66413.0,0.014]
["bitfinex","BTCUSD",1721835702852,0.90281165,66414.0,66413.0,0.014]
["bitfinex","BTCUSD",1721835703117,0.90381165,66414.0,66413.0,0.014]
["bitfinex","BTCUSD",1721835703319,0.90481165,66414.0,66413.0,0.014]
["bitfinex","BTCUSD",1721835703651,1.05507122,66414.0,66413.0,0.014]
["bitfinex","BTCUSD",1721835703913,0.90479674,66414.0,66413.0,0.014]
["bitfinex","BTCUSD",1721835704354,0.60465574,66414.0,66413.0,0.014]
["bitfinex","BTCUSD",1721835704528,0.60365574,66414.0,66413.0,0.014]
["bitfinex","BTCUSD",1721835704731,0.90479674,66414.0,66413.0,0.014]
["bitfinex","BTCUSD",1721835704961,0.90579674,66414.0,66413.0,0.014]
["bitfinex","BTCUSD",1721835705265,1.05405631,66414.0,66413.0,0.014]
["bitfinex","BTCUSD",1721835705582,0.90479674,66414.0,66413.0,0.014]
["bitfinex","BTCUSD",1721835705988,0.90379674,66414.0,66413.0,0.014]
["bitfinex","BTCUSD",1721835706434,0.90479674,66414.0,66413.0,0.014]
["bitfinex","BTCUSD",1721835707202,0.853852,66414.0,66413.0,0.014]
["bitfinex","BTCUSD",1721835707345,0.90593312,66414.0,66413.0,0.014]
["bitfinex","BTCUSD",1721835707557,0.94612032,66414.0,66413.0,0.014]
["bitfinex","BTCUSD",1721835707756,0.6047956,66414.0,66413.0,0.014]
["bitfinex","BTCUSD",1721835708164,0.6027956,66414.0,66413.0,0.014]
["bitfinex","BTCUSD",1721835708338,0.9039366,66414.0,66413.0,0.014]
["bitfinex","BTCUSD",1721835708541,0.6037956,66414.0,66413.0,0.014]
["bitfinex","BTCUSD",1721835708739,1.03802501,66414.0,66413.0,0.014]
["bitfinex","BTCUSD",1721835709166,1.03902501,66414.0,66413.0,0.014]
["bitfinex","BTCUSD",1721835709630,1.03802501,66414.0,66413.0,0.014]
["bitfinex","BTCUSD",1721835709976,0.854852,66414.0,66413.0,0.014]
["bitfinex","BTCUSD",1721835710159,0.90583329,66414.0,66413.0,0.014]
["bitfinex","BTCUSD",1721835710359,0.90465345,66414.0,66413.0,0.014]
["bitfinex","BTCUSD",1721835710759,1.20679445,66414.0,66413.0,0.014]
["bitfinex","BTCUSD",1721835710957,1.20579445,66414.0,66413.0,0.014]
["bitfinex","BTCUSD",1721835711167,0.90465345,66414.0,66413.0,0.014]
["bitfinex","BTCUSD",1721835711371,1.34636673,66414.0,66413.0,0.014]
["bitfinex","BTCUSD",1721835711573,1.34736673,66414.0,66413.0,0.014]
["bitfinex","BTCUSD",1721835712474,0.90565345,66414.0,66413.0,0.014]
["bitfinex","BTCUSD",1721835712638,0.90465345,66414.0,66413.0,0.014]
["bitfinex","BTCUSD",1721835712839,0.90565345,66414.0,66413.0,0.014]
["bitfinex","BTCUSD",1721835713266,1.20679445,66414.0,66413.0,0.014]
["bitfinex","BTCUSD",1721835713503,0.451717,66413.0,66412.0,0.014]
["bitfinex","BTCUSD",1721835713637,0.70197657,66413.0,66412.0,0.014]
["bitfinex","BTCUSD",1721835713837,1.05409358,66413.0,66412.0,0.014]
["bitfinex","BTCUSD",1721835714125,0.451765,66406.0,66405.0,0.0152396]
["bitfinex","BTCUSD",1721835714327,0.65302054,66406.0,66405.0,0.0152396]
["bitfinex","BTCUSD",1721835714592,0.65302054,66406.0,66405.0,0.0292396]
["bitfinex","BTCUSD",1721835714593,1.35537454,66406.0,66405.0,0.0292396]
["bitfinex","BTCUSD",1721835714788,1.42150939,66406.0,66405.0,0.0292396]
["bitfinex","BTCUSD",1721835714993,0.90389125,66406.0,66405.0,0.0292396]
["bitfinex","BTCUSD",1721835715143,0.60271425,66406.0,66405.0,0.0292396]
["bitfinex","BTCUSD",1721835715504,0.60498053,66406.0,66405.0,0.0292396]
["bitfinex","BTCUSD",1721835715729,0.853942,66406.0,66405.0,0.0292396]
["bitfinex","BTCUSD",1721835715936,0.852942,66406.0,66405.0,0.0292396]
["bitfinex","BTCUSD",1721835716144,0.90515768,66406.0,66405.0,0.0292396]
["bitfinex","BTCUSD",1721835716358,0.90615768,66406.0,66405.0,0.0292396]
["bitfinex","BTCUSD",1721835716476,1.0379132,66406.0,66405.0,0.0292396]
["bitfinex","BTCUSD",1721835716699,1.0389132,66406.0,66405.0,0.0292396]
["bitfinex","BTCUSD",1721835717131,1.78145701,66406.0,66405.0,0.0152396]
["bitfinex","BTCUSD",1721835717337,1.48028001,66406.0,66405.0,0.0152396]
["bitfinex","BTCUSD",1721835717549,1.56846753,66406.0,66405.0,0.0152396]
["bitfinex","BTCUSD",1721835717752,0.74517049,66406.0,66405.0,0.0152396]
["bitfinex","BTCUSD",1721835717965,1.34852449,66406.0,66405.0,0.0152396]
["bitfinex","BTCUSD",1721835718207,1.55337448,66406.0,66405.0,0.0152396]
["bitfinex","BTCUSD",1721835718410,1.77458088,66406.0,66405.0,0.0152396]
["bitfinex","BTCUSD",1721835718618,1.71441161,66406.0,66405.0,0.0152396]
["bitfinex","BTCUSD",1721835718821,1.86467118,66406.0,66405.0,0.0152396]
["bitfinex","BTCUSD",1721835719227,1.9748117,66406.0,66405.0,0.0152396]
["bitfinex","BTCUSD",1721835719445,1.81236569,66406.0,66405.0,0.0152396]
["bitfinex","BTCUSD",1721835720066,1.9744113,66406.0,66405.0,0.0152396]
["bitfinex","BTCUSD",1721835720474,1.81427826,66406.0,66405.0,0.0152396]
["bitfinex","BTCUSD",1721835720677,1.86827826,66406.0,66405.0,0.0152396]
["bitfinex","BTCUSD",1721835720880,2.02840204,66406.0,66405.0,0.0152396]
["bitfinex","BTCUSD",1721835721302,1.91827826,66406.0,66405.0,0.0152396]
["bitfinex","BTCUSD",1721835721503,1.91427826,66406.0,66405.0,0.0152396]
["bitfinex","BTCUSD",1721835721810,2.00635119,66406.0,66405.0,0.0152396]
["bitfinex","BTCUSD",1721835722168,1.81827826,66406.0,66405.0,0.0152396]
["bitfinex","BTCUSD",1721835722374,1.88436746,66406.0,66405.0,0.0152396]
["bitfinex","BTCUSD",1721835722573,2.01208345,66406.0,66405.0,0.0152396]
["bitfinex","BTCUSD",1721835722817,1.96804869,66406.0,66405.0,0.0152396]
["bitfinex","BTCUSD",1721835723247,2.03410789,66406.0,66405.0,0.0152396]
["bitfinex","BTCUSD",1721835723450,2.00808038,66406.0,66405.0,0.0152396]
["bitfinex","BTCUSD",1721835723661,1.89214869,66406.0,66405.0,0.0152396]
["bitfinex","BTCUSD",1721835723874,1.29097169,66406.0,66405.0,0.0152396]
["bitfinex","BTCUSD",1721835724082,1.12577169,66406.0,66405.0,0.0292396]
["bitfinex","BTCUSD",1721835725112,1.12177169,66406.0,66405.0,0.0292396]
["bitfinex","BTCUSD",1721835725314,1.12577169,66406.0,66405.0,0.0292396]
["bitfinex","BTCUSD",1721835725513,1.17382912,66406.0,66405.0,0.0292396]
["bitfinex","BTCUSD",1721835725654,1.2255412,66406.0,66405.0,0.0292396]
["bitfinex","BTCUSD",1721835725875,1.2259185,66406.0,66405.0,0.0292396]
["bitfinex","BTCUSD",1721835726055,0.9247415,66406.0,66405.0,0.0292396]
["bitfinex","BTCUSD",1721835726255,0.5235645,66406.0,66405.0,0.0292396]
["bitfinex","BTCUSD",1721835726481,0.8257415,66406.0,66405.0,0.0292396]
["bitfinex","BTCUSD",1721835726688,0.8217415,66406.0,66405.0,0.0292396]
["bitfinex","BTCUSD",1721835726881,0.8217415,66406.0,66405.0,0.0152396]
["bitfinex","BTCUSD",1721835726882,1.29749019,66406.0,66405.0,0.0152396]
["bitfinex","BTCUSD",1721835727111,1.59966719,66406.0,66405.0,0.0152396]
["bitfinex","BTCUSD",1721835727312,1.29849019,66406.0,66405.0,0.0152396]
["bitfinex","BTCUSD",1721835727689,1.23699019,66406.0,66405.0,0.0152396]
["bitfinex","BTCUSD",1721835727885,1.23599019,66406.0,66405.0,0.0152396]
["bitfinex","BTCUSD",1721835728160,1.33699019,66406.0,66405.0,0.0152396]
["bitfinex","BTCUSD",1721835728335,1.33746475,66406.0,66405.0,0.0152396]
["bitfinex","BTCUSD",1721835728585,1.28390081,66406.0,66405.0,0.0152396]
["bitfinex","BTCUSD",1721835728794,1.33640909,66406.0,66405.0,0.0152396]
["bitfinex","BTCUSD",1721835729004,1.2233374,66406.0,66405.0,0.0292396]
["bitfinex","BTCUSD",1721835729216,0.9221604,66406.0,66405.0,0.0292396]
["bitfinex","BTCUSD",1721835729423,0.9211604,66406.0,66405.0,0.0292396]
["bitfinex","BTCUSD",1721835729863,0.6199834,66406.0,66405.0,0.0292396]
["bitfinex","BTCUSD",1721835730060,0.6199834,66406.0,66405.0,0.0312396]
["bitfinex","BTCUSD",1721835730264,0.6209834,66406.0,66405.0,0.0312396]
["bitfinex","BTCUSD",1721835730489,0.6209834,66406.0,66405.0,0.0321636]
["bitfinex","BTCUSD",1721835730689,0.9211604,66406.0,66405.0,0.0321636]
["bitfinex","BTCUSD",1721835730927,0.6209834,66406.0,66405.0,0.0321636]
["bitfinex","BTCUSD",1721835731378,0.9221604,66406.0,66405.0,0.0301636]
["bitfinex","BTCUSD",1721835731588,0.6209834,66406.0,66405.0,0.0301636]
["bitfinex","BTCUSD",1721835731768,0.62174555,66406.0,66405.0,0.0311636]
["bitfinex","BTCUSD",1721835731974,0.62174555,66406.0,66405.0,0.04041694]
["bitfinex","BTCUSD",1721835732191,0.62174555,66406.0,66405.0,0.0311636]
["bitfinex","BTCUSD",1721835732372,0.92292255,66406.0,66405.0,0.0311636]
["bitfinex","BTCUSD",1721835732989,0.62174555,66406.0,66405.0,0.0311636]
["bitfinex","BTCUSD",1721835733632,0.05427043,66406.0,66405.0,0.0311636]
["bitfinex","BTCUSD",1721835733811,0.05427043,66406.0,66405.0,0.1817546]
["bitfinex","BTCUSD",1721835733964,0.05427043,66406.0,66405.0,0.19100794]
["bitfinex","BTCUSD",1721835734178,0.20485843,66406.0,66405.0,0.04041694]
["bitfinex","BTCUSD",1721835734585,0.20285843,66406.0,66405.0,0.03941694]
["bitfinex","BTCUSD",1721835734793,0.20257157,66406.0,66405.0,0.03941694]
["bitfinex","BTCUSD",1721835735025,0.80692557,66406.0,66405.0,0.04041694]
["bitfinex","BTCUSD",1721835735218,0.753942,66406.0,66405.0,0.04041694]
["bitfinex","BTCUSD",1721835735472,0.5037483,66406.0,66405.0,0.0301636]
["bitfinex","BTCUSD",1721835735807,0.5047483,66406.0,66405.0,0.0311636]
["bitfinex","BTCUSD",1721835736233,0.5047483,66406.0,66405.0,0.0301636]
["bitfinex","BTCUSD",1721835736431,0.5037483,66406.0,66405.0,0.0301636]
["bitfinex","BTCUSD",1721835736979,0.2025713,66406.0,66405.0,0.03941694]
["bitfinex","BTCUSD",1721835737323,0.0529833,66406.0,66405.0,0.0401636]
["bitfinex","BTCUSD",1721835737532,0.001,66406.0,66405.0,0.20000794]
["bitfinex","BTCUSD",1721835737707,0.001,66406.0,66405.0,0.20400794]
["bitfinex","BTCUSD",1721835737907,0.05215671,66406.0,66405.0,0.06341694]
["bitfinex","BTCUSD",1721835738129,0.0520786,66406.0,66405.0,0.20000794]
["bitfinex","BTCUSD",1721835738563,0.0530786,66406.0,66405.0,0.06341694]
["bitfinex","BTCUSD",1721835738768,0.0520786,66406.0,66405.0,0.05341694]
["bitfinex","BTCUSD",1721835738972,0.0510786,66406.0,66405.0,0.03941694]
["bitfinex","BTCUSD",1721835739178,0.0520786,66406.0,66405.0,0.04941694]
["bitfinex","BTCUSD",1721835739390,0.0520786,66406.0,66405.0,0.86637194]
["bitfinex","BTCUSD",1721835739391,0.0530786,66406.0,66405.0,0.86637194]
["bitfinex","BTCUSD",1721835739602,0.002,66406.0,66405.0,0.51518994]
["bitfinex","BTCUSD",1721835739805,0.002,66406.0,66405.0,0.75558994]
["bitfinex","BTCUSD",1721835740022,0.002,66406.0,66405.0,1.13177194]
["bitfinex","BTCUSD",1721835740234,0.002,66406.0,66405.0,1.43295394]
["bitfinex","BTCUSD",1721835740455,0.45077872,66431.0,66430.0,0.0767]
["bitfinex","BTCUSD",1721835740671,0.45077872,66431.0,66430.0,0.1524]
["bitfinex","BTCUSD",1721835740935,0.301877,66437.0,66436.0,0.013]
["bitfinex","BTCUSD",1721835741148,0.80373554,66437.0,66436.0,0.013]
["bitfinex","BTCUSD",1721835741358,0.80373756,66437.0,66436.0,0.013]
["bitfinex","BTCUSD",1721835741773,0.50270056,66437.0,66436.0,0.013]
["bitfinex","BTCUSD",1721835741980,0.05114556,66437.0,66436.0,0.012]
["bitfinex","BTCUSD",1721835742219,0.05114556,66437.0,66436.0,0.01667686]
["bitfinex","BTCUSD",1721835742619,0.05114556,66437.0,66436.0,0.16719686]
["bitfinex","BTCUSD",1721835742620,0.00084,66437.0,66436.0,0.16719686]
["bitfinex","BTCUSD",1721835742828,0.00084,66437.0,66436.0,0.53623786]
["bitfinex","BTCUSD",1721835742829,0.00184,66437.0,66436.0,0.53623786]
["bitfinex","BTCUSD",1721835743031,0.00184,66437.0,66436.0,0.96967886]
["bitfinex","BTCUSD",1721835743246,0.00184,66437.0,66436.0,1.27071986]
["bitfinex","BTCUSD",1721835743462,0.00084,66437.0,66436.0,1.31671986]
["bitfinex","BTCUSD",1721835743678,0.00084,66437.0,66436.0,1.33971986]
["bitfinex","BTCUSD",1721835743899,0.15048,66454.0,66436.0,1.33971986]
["bitfinex","BTCUSD",1721835743900,0.002794,66451.0,66450.0,0.161489]
["bitfinex","BTCUSD",1721835744104,0.002794,66459.0,66458.0,0.011]
["bitfinex","BTCUSD",1721835744332,0.751407,66459.0,66458.0,0.011]
["bitfinex","BTCUSD",1721835744526,0.751407,66459.0,66443.0,0.301005]
["bitfinex","BTCUSD",1721835744527,0.150475,66456.0,66455.0,0.01]
["bitfinex","BTCUSD",1721835744753,0.35061552,66459.0,66443.0,0.0619]
["bitfinex","BTCUSD",1721835744754,0.752387,66455.0,66454.0,0.01]
["bitfinex","BTCUSD",1721835744960,1.053342,66455.0,66454.0,0.01]
["bitfinex","BTCUSD",1721835745174,1.053342,66455.0,66451.0,0.01]
["bitfinex","BTCUSD",1721835745175,0.451453,66452.0,66451.0,0.01]
["bitfinex","BTCUSD",1721835745384,1.053391,66452.0,66451.0,0.01]
["bitfinex","BTCUSD",1721835745592,0.3,66452.0,66448.0,0.009]
["bitfinex","BTCUSD",1721835745840,0.14092979,66449.0,66444.0,0.009]
["bitfinex","BTCUSD",1721835746042,0.451507,66444.0,66443.0,0.009]
["bitfinex","BTCUSD",1721835746255,1.153517,66444.0,66443.0,0.009]
["bitfinex","BTCUSD",1721835746662,0.852512,66444.0,66443.0,0.009]
["bitfinex","BTCUSD",1721835747539,1.153517,66444.0,66443.0,0.009]
["bitfinex","BTCUSD",1721835748271,0.551507,66444.0,66443.0,0.009]
["bitfinex","BTCUSD",1721835748673,0.250502,66444.0,66443.0,0.084]
["bitfinex","BTCUSD",1721835748827,0.250502,66444.0,66443.0,0.097]
["bitfinex","BTCUSD",1721835749032,0.101,66444.0,66443.0,0.108]
["bitfinex","BTCUSD",1721835749231,0.101,66444.0,66443.0,0.08965283]
["bitfinex","BTCUSD",1721835749232,0.150502,66444.0,66443.0,0.08965283]
["bitfinex","BTCUSD",1721835749431,0.250502,66444.0,66443.0,0.08965283]
["bitfinex","BTCUSD",1721835749733,0.250502,66444.0,66443.0,0.108]
["bitfinex","BTCUSD",1721835749734,0.251502,66444.0,66443.0,0.108]
["bitfinex","BTCUSD",1721835749983,0.1,66444.0,66443.0,0.10265283]
["bitfinex","BTCUSD",1721835750257,0.1,66444.0,66443.0,0.17745283]
["bitfinex","BTCUSD",1721835750602,0.150495,66448.0,66446.0,0.009]
["bitfinex","BTCUSD",1721835750603,0.1,66447.0,66446.0,0.009]
["bitfinex","BTCUSD",1721835750720,0.250495,66447.0,66446.0,0.009]
["bitfinex","BTCUSD",1721835750923,0.451446,66453.0,66452.0,0.009]
["bitfinex","BTCUSD",1721835751658,1.053374,66453.0,66452.0,0.009]
["bitfinex","BTCUSD",1721835752609,0.85241,66453.0,66452.0,0.008]
["bitfinex","BTCUSD",1721835753105,1.153374,66453.0,66452.0,0.008]
["bitfinex","BTCUSD",1721835753280,1.154374,66453.0,66452.0,0.027]
["bitfinex","BTCUSD",1721835754109,1.154374,66453.0,66452.0,0.019]
["bitfinex","BTCUSD",1721835754310,1.154374,66453.0,66452.0,0.027]
["bitfinex","BTCUSD",1721835755734,0.552446,66453.0,66452.0,0.027]
["bitfinex","BTCUSD",1721835756373,0.85341,66453.0,66452.0,0.027]
["bitfinex","BTCUSD",1721835757284,0.91528478,66453.0,66452.0,0.027]
["bitfinex","BTCUSD",1721835757478,1.21624878,66453.0,66452.0,0.027]
["bitfinex","BTCUSD",1721835757707,1.154374,66453.0,66452.0,0.027]
["bitfinex","BTCUSD",1721835757912,1.594538,66453.0,66452.0,0.019]
["bitfinex","BTCUSD",1721835758109,1.64418328,66453.0,66452.0,0.019]
["bitfinex","BTCUSD",1721835758312,1.454374,66453.0,66452.0,0.019]
["bitfinex","BTCUSD",1721835758558,1.60463357,66453.0,66452.0,0.019]
["bitfinex","BTCUSD",1721835758762,1.60463357,66453.0,66452.0,0.009]
["bitfinex","BTCUSD",1721835758920,1.30463357,66453.0,66452.0,0.009]
["bitfinex","BTCUSD",1721835759119,1.754338,66453.0,66452.0,0.003]
["bitfinex","BTCUSD",1721835759319,0.1402,66440.0,66432.0,0.008]
["bitfinex","BTCUSD",1721835759567,0.451615,66428.0,66427.0,0.008]
["bitfinex","BTCUSD",1721835759740,0.3605,66425.0,66422.0,0.008]
["bitfinex","BTCUSD",1721835759985,0.3605,66425.0,66415.0,0.008]
["bitfinex","BTCUSD",1721835759986,0.602264,66416.0,66415.0,0.008]
["bitfinex","BTCUSD",1721835760159,1.053962,66416.0,66415.0,0.008]
["bitfinex","BTCUSD",1721835761547,0.75283,66416.0,66415.0,0.008]
["bitfinex","BTCUSD",1721835761741,0.75383,66416.0,66415.0,0.022]
["bitfinex","BTCUSD",1721835762596,1.1604562,66416.0,66415.0,0.014]
["bitfinex","BTCUSD",1721835762793,1.61179893,66416.0,66415.0,0.027]
["bitfinex","BTCUSD",1721835763197,1.61218924,66416.0,66415.0,0.027]
["bitfinex","BTCUSD",1721835763396,1.61218924,66416.0,66415.0,0.027924]
["bitfinex","BTCUSD",1721835763611,1.61219084,66416.0,66415.0,0.027924]
["bitfinex","BTCUSD",1721835763866,1.61219084,66416.0,66415.0,0.021924]
["bitfinex","BTCUSD",1721835763867,1.50569664,66416.0,66415.0,0.021924]
["bitfinex","BTCUSD",1721835764056,1.50469664,66416.0,66415.0,0.008924]
["bitfinex","BTCUSD",1721835764473,1.50569664,66416.0,66415.0,0.015924]
["bitfinex","BTCUSD",1721835764883,1.50569664,66416.0,66415.0,0.024924]
["bitfinex","BTCUSD",1721835764884,1.50669664,66416.0,66415.0,0.024924]
["bitfinex","BTCUSD",1721835765335,1.50669664,66416.0,66415.0,0.015924]
["bitfinex","BTCUSD",1721835765336,1.50569664,66416.0,66415.0,0.015924]
["bitfinex","BTCUSD",1721835765662,1.50669664,66416.0,66415.0,0.024924]
["bitfinex","BTCUSD",1721835766076,1.50569664,66416.0,66415.0,0.017924]
["bitfinex","BTCUSD",1721835766496,1.50669664,66416.0,66415.0,0.024924]
["bitfinex","BTCUSD",1721835766696,1.65695621,66416.0,66415.0,0.024924]
["bitfinex","BTCUSD",1721835766902,1.20569664,66416.0,66415.0,0.015924]
["bitfinex","BTCUSD",1721835767106,0.90456464,66416.0,66415.0,0.015924]
["bitfinex","BTCUSD",1721835767520,0.90556464,66416.0,66415.0,0.024924]
["bitfinex","BTCUSD",1721835768122,0.90456464,66416.0,66415.0,0.015924]
["bitfinex","BTCUSD",1721835768381,1.20669664,66416.0,66415.0,0.024924]
["bitfinex","BTCUSD",1721835768584,1.35695621,66416.0,66415.0,0.024924]
["bitfinex","BTCUSD",1721835768785,1.0564099,66416.0,66415.0,0.024924]
["bitfinex","BTCUSD",1721835769119,1.0554099,66416.0,66415.0,0.017924]
["bitfinex","BTCUSD",1721835769354,0.101,66416.0,66415.0,0.162824]
["bitfinex","BTCUSD",1721835769677,0.002,66416.0,66415.0,0.17557298]
["bitfinex","BTCUSD",1721835769884,0.002,66416.0,66415.0,0.32614098]
["bitfinex","BTCUSD",1721835770092,0.002,66416.0,66415.0,0.62727698]
["bitfinex","BTCUSD",1721835770300,0.301073,66429.0,66416.0,0.05]
["bitfinex","BTCUSD",1721835770447,0.752682,66429.0,66428.0,0.007]
["bitfinex","BTCUSD",1721835770638,0.752682,66429.0,66428.0,0.006]
["bitfinex","BTCUSD",1721835770846,0.451609,66429.0,66428.0,0.006]
["bitfinex","BTCUSD",1721835771447,0.451544,66439.0,66438.0,0.006]
["bitfinex","BTCUSD",1721835771667,0.80269605,66439.0,66438.0,0.006]
["bitfinex","BTCUSD",1721835771894,0.752572,66439.0,66438.0,0.005]
["bitfinex","BTCUSD",1721835772311,0.80258278,66439.0,66438.0,0.005]
["bitfinex","BTCUSD",1721835772742,0.75257,66439.0,66438.0,0.005]
["bitfinex","BTCUSD",1721835772939,0.81046228,66439.0,66438.0,0.005]
["bitfinex","BTCUSD",1721835773138,0.81046228,66439.0,66432.0,0.004]
["bitfinex","BTCUSD",1721835773139,1.052637,66433.0,66432.0,0.004]
["bitfinex","BTCUSD",1721835773285,1.052637,66433.0,66431.0,0.004]
["bitfinex","BTCUSD",1721835773286,0.150529,66432.0,66431.0,0.004]
["bitfinex","BTCUSD",1721835773486,0.852647,66432.0,66431.0,0.004]
["bitfinex","BTCUSD",1721835774121,1.153708,66432.0,66431.0,0.004]
["bitfinex","BTCUSD",1721835774921,1.153708,66432.0,66431.0,0.017]
["bitfinex","BTCUSD",1721835775556,0.852647,66432.0,66431.0,0.017]
["bitfinex","BTCUSD",1721835775691,0.1,66432.0,66431.0,0.017]
["bitfinex","BTCUSD",1721835776164,0.1,66432.0,66431.0,0.02269403]
["bitfinex","BTCUSD",1721835776373,0.101,66432.0,66431.0,0.03469403]
["bitfinex","BTCUSD",1721835776550,0.452588,66432.0,66431.0,0.02169403]
["bitfinex","BTCUSD",1721835776756,0.251529,66432.0,66431.0,0.02169403]
["bitfinex","BTCUSD",1721835776963,0.552588,66432.0,66431.0,0.029]
["bitfinex","BTCUSD",1721835777108,0.552588,66432.0,66431.0,0.017]
["bitfinex","BTCUSD",1721835777109,0.250529,66432.0,66431.0,0.017]
["bitfinex","BTCUSD",1721835777313,0.1,66432.0,66431.0,0.0685]
["bitfinex","BTCUSD",1721835777542,0.1,66432.0,66431.0,0.08519403]
["bitfinex","BTCUSD",1721835777716,0.1,66432.0,66431.0,0.09919403]
["bitfinex","BTCUSD",1721835777901,0.1,66433.0,66431.0,0.09919403]
["bitfinex","BTCUSD",1721835778103,0.1,66433.0,66432.0,0.004]
["bitfinex","BTCUSD",1721835778354,0.1,66433.0,66432.0,0.00969059]
["bitfinex","BTCUSD",1721835778530,0.250527,66433.0,66432.0,0.00969059]
["bitfinex","BTCUSD",1721835779220,0.1,66433.0,66432.0,0.00969059]
["bitfinex","BTCUSD",1721835779420,0.250523,66435.0,66434.0,0.004]
["bitfinex","BTCUSD",1721835779774,0.250523,66435.0,66434.0,0.003]
["bitfinex","BTCUSD",1721835780412,0.551569,66435.0,66434.0,0.003]
["bitfinex","BTCUSD",1721835780608,0.551569,66435.0,66434.0,0.002]
["bitfinex","BTCUSD",1721835780807,0.250523,66435.0,66434.0,0.002]
["bitfinex","BTCUSD",1721835781033,0.1,66435.0,66434.0,0.002]
["bitfinex","BTCUSD",1721835781231,0.1,66435.0,66434.0,0.02168373]
["bitfinex","BTCUSD",1721835781232,0.101,66435.0,66434.0,0.02168373]
["bitfinex","BTCUSD",1721835781433,0.001,66435.0,66434.0,0.02168373]
["bitfinex","BTCUSD",1721835781639,0.001,66435.0,66434.0,0.11318373]
["bitfinex","BTCUSD",1721835781640,0.151523,66435.0,66434.0,0.11318373]
["bitfinex","BTCUSD",1721835781838,0.452569,66435.0,66434.0,0.11318373]
["bitfinex","BTCUSD",1721835782165,0.452569,66435.0,66434.0,0.09918373]
["bitfinex","BTCUSD",1721835782368,0.452569,66435.0,66434.0,0.11318373]
["bitfinex","BTCUSD",1721835782516,0.452569,66435.0,66434.0,0.1075]
["bitfinex","BTCUSD",1721835782732,0.151523,66435.0,66434.0,0.1075]
["bitfinex","BTCUSD",1721835782946,0.001,66435.0,66434.0,0.1075]
["bitfinex","BTCUSD",1721835783154,0.001,66435.0,66434.0,0.0935]
["bitfinex","BTCUSD",1721835783155,0.150523,66435.0,66434.0,0.0935]
["bitfinex","BTCUSD",1721835783349,0.150523,66435.0,66434.0,0.09918373]
["bitfinex","BTCUSD",1721835783552,0.150523,66435.0,66434.0,0.1075]
["bitfinex","BTCUSD",1721835784357,0.1,66436.0,66435.0,0.002]
["bitfinex","BTCUSD",1721835784738,0.31674212,66438.0,66435.0,0.002]
["bitfinex","BTCUSD",1721835784739,0.301001,66445.0,66444.0,0.002]
["bitfinex","BTCUSD",1721835784946,0.90337136,66445.0,66444.0,0.002]
["bitfinex","BTCUSD",1721835785303,0.90353735,66445.0,66444.0,0.002]
["bitfinex","BTCUSD",1721835785677,0.9780093,66445.0,66444.0,0.002]
["bitfinex","BTCUSD",1721835786057,0.60253635,66445.0,66444.0,0.002]
["bitfinex","BTCUSD",1721835786289,0.15103535,66445.0,66444.0,0.002]
["bitfinex","BTCUSD",1721835786505,0.01571012,66448.0,66447.0,0.002]
["bitfinex","BTCUSD",1721835786723,0.26620412,66448.0,66447.0,0.002]
["bitfinex","BTCUSD",1721835787167,0.56719112,66448.0,66447.0,0.002]
["bitfinex","BTCUSD",1721835787369,0.86817812,66448.0,66447.0,0.002]
["bitfinex","BTCUSD",1721835787575,0.91932773,66448.0,66447.0,0.002]
["bitfinex","BTCUSD",1721835787776,0.91932619,66448.0,66447.0,0.002]
["bitfinex","BTCUSD",1721835788014,0.451486,66447.0,66446.0,0.002]
["bitfinex","BTCUSD",1721835788224,0.8687237,66447.0,66446.0,0.002]
["bitfinex","BTCUSD",1721835788644,1.1697147,66447.0,66446.0,0.002]
["bitfinex","BTCUSD",1721835789266,1.2046147,66447.0,66446.0,0.002]
["bitfinex","BTCUSD",1721835790202,1.30372757,66447.0,66446.0,0.002]
["bitfinex","BTCUSD",1721835790562,1.153468,66447.0,66446.0,0.002]
["bitfinex","BTCUSD",1721835790756,0.60182905,66447.0,66446.0,0.002]
["bitfinex","BTCUSD",1721835791112,0.852477,66447.0,66446.0,0.016]
["bitfinex","BTCUSD",1721835792146,0.551486,66447.0,66446.0,0.016]
["bitfinex","BTCUSD",1721835793812,0.852477,66447.0,66446.0,0.016]
["bitfinex","BTCUSD",1721835794092,0.90333461,66447.0,66446.0,0.016]
["bitfinex","BTCUSD",1721835794363,0.852477,66447.0,66446.0,0.016]
["bitfinex","BTCUSD",1721835794566,0.90324511,66447.0,66446.0,0.016]
["bitfinex","BTCUSD",1721835794771,0.95559283,66447.0,66446.0,0.016]
["bitfinex","BTCUSD",1721835794970,0.90324516,66447.0,66446.0,0.016]
["bitfinex","BTCUSD",1721835795288,0.97837495,66447.0,66446.0,0.016]
["bitfinex","BTCUSD",1721835795494,1.27936595,66447.0,66446.0,0.016]
["bitfinex","BTCUSD",1721835796343,1.43228359,66447.0,66446.0,0.014]
["bitfinex","BTCUSD",1721835796544,1.57818048,66447.0,66446.0,0.014]
["bitfinex","BTCUSD",1721835796746,1.92917148,66447.0,66446.0,0.014]
["bitfinex","BTCUSD",1721835796952,1.87917148,66447.0,66446.0,0.014]
["bitfinex","BTCUSD",1721835797155,1.87869186,66447.0,66446.0,0.014]
["bitfinex","BTCUSD",1721835797352,1.87869186,66447.0,66446.0,0.006]
["bitfinex","BTCUSD",1721835797549,1.87868185,66447.0,66446.0,0.006]
["bitfinex","BTCUSD",1721835797755,1.87868185,66447.0,66446.0,0.007]
["bitfinex","BTCUSD",1721835798260,1.87868185,66447.0,66446.0,0.001]
["bitfinex","BTCUSD",1721835798431,1.87952185,66447.0,66446.0,0.001]
["bitfinex","BTCUSD",1721835798631,1.88152185,66447.0,66446.0,0.001]
["bitfinex","BTCUSD",1721835799446,1.88452185,66447.0,66446.0,0.001]
["bitfinex","BTCUSD",1721835799985,1.69394661,66447.0,66446.0,0.001]
["bitfinex","BTCUSD",1721835800201,1.29354149,66447.0,66446.0,0.003]
["bitfinex","BTCUSD",1721835800406,1.26280842,66447.0,66446.0,0.003]
["bitfinex","BTCUSD",1721835800607,1.16834641,66447.0,66446.0,0.003]
["bitfinex","BTCUSD",1721835800835,1.16834641,66447.0,66446.0,0.001]
["bitfinex","BTCUSD",1721835800836,1.21752544,66447.0,66446.0,0.001]
["bitfinex","BTCUSD",1721835801038,1.052535,66442.0,66441.0,0.002]
["bitfinex","BTCUSD",1721835801249,1.10171403,66442.0,66441.0,0.002]
["bitfinex","BTCUSD",1721835801461,1.20171403,66442.0,66441.0,0.002]
["bitfinex","BTCUSD",1721835802128,0.60070003,66442.0,66441.0,0.002]
["bitfinex","BTCUSD",1721835802352,0.60070003,66442.0,66441.0,0.014]
["bitfinex","BTCUSD",1721835802746,0.29968603,66442.0,66441.0,0.014]
["bitfinex","BTCUSD",1721835802974,0.14917903,66442.0,66441.0,0.014]
["bitfinex","BTCUSD",1721835803389,0.14917903,66442.0,66441.0,0.02046823]
["bitfinex","BTCUSD",1721835803596,0.04917903,66442.0,66441.0,0.02046823]
["bitfinex","BTCUSD",1721835803813,0.1,66442.0,66441.0,0.02046823]
["bitfinex","BTCUSD",1721835804022,0.14885557,66442.0,66441.0,0.02046823]
["bitfinex","BTCUSD",1721835804291,0.1,66442.0,66441.0,0.03446823]
["bitfinex","BTCUSD",1721835804502,0.14885527,66442.0,66441.0,0.03446823]
["bitfinex","BTCUSD",1721835805884,0.29936227,66442.0,66441.0,0.03446823]
["bitfinex","BTCUSD",1721835806568,0.250507,66442.0,66441.0,0.03446823]
["bitfinex","BTCUSD",1721835806789,0.04893684,66442.0,66441.0,0.18497723]
["bitfinex","BTCUSD",1721835807022,0.00384,66447.0,66446.0,0.002]
["bitfinex","BTCUSD",1721835807183,0.05277824,66447.0,66446.0,0.002]
["bitfinex","BTCUSD",1721835807377,0.05277824,66447.0,66446.0,0.00844861]
["bitfinex","BTCUSD",1721835807786,0.05277824,66447.0,66446.0,0.06914861]
["bitfinex","BTCUSD",1721835807981,0.00384,66447.0,66446.0,0.52064261]
["bitfinex","BTCUSD",1721835808197,0.00384,66447.0,66446.0,0.89903861]
["bitfinex","BTCUSD",1721835808598,0.00384,66447.0,66446.0,0.90503861]
["bitfinex","BTCUSD",1721835809004,0.00384,66447.0,66446.0,0.90703861]
["bitfinex","BTCUSD",1721835809585,0.00384,66447.0,66446.0,0.91503861]
["bitfinex","BTCUSD",1721835810681,0.756317,66447.0,66446.0,0.02444861]
["bitfinex","BTCUSD",1721835810887,0.756317,66447.0,66446.0,0.01]
["bitfinex","BTCUSD",1721835811073,0.50440168,66447.0,66446.0,0.01]
["bitfinex","BTCUSD",1721835811274,0.50440168,66447.0,66446.0,0.02]
["bitfinex","BTCUSD",1721835813378,0.50467694,66447.0,66446.0,0.02]
["bitfinex","BTCUSD",1721835813789,0.50462195,66447.0,66446.0,0.02]
["bitfinex","BTCUSD",1721835815149,0.05313595,66447.0,66446.0,0.02]
["bitfinex","BTCUSD",1721835815520,0.20363095,66447.0,66446.0,0.02]
["bitfinex","BTCUSD",1721835815996,1.16908066,66447.0,66446.0,0.02]
["bitfinex","BTCUSD",1721835816254,1.16908066,66447.0,66446.0,0.018]
["bitfinex","BTCUSD",1721835816255,1.23536767,66447.0,66446.0,0.018]
["bitfinex","BTCUSD",1721835816461,1.58717571,66447.0,66446.0,0.018]
["bitfinex","BTCUSD",1721835816635,1.63667455,66447.0,66446.0,0.018]
["bitfinex","BTCUSD",1721835816883,1.79708908,66447.0,66446.0,0.018]
["bitfinex","BTCUSD",1721835819038,1.71377455,66447.0,66446.0,0.018]
["bitfinex","BTCUSD",1721835819244,1.79710008,66447.0,66446.0,0.018]
["bitfinex","BTCUSD",1721835819610,1.84730705,66447.0,66446.0,0.018]
["bitfinex","BTCUSD",1721835819807,1.79730705,66447.0,66446.0,0.018]
["bitfinex","BTCUSD",1721835820137,1.79730705,66447.0,66422.0,0.0782]
["bitfinex","BTCUSD",1721835820138,0.3,66435.0,66422.0,0.0782]
["bitfinex","BTCUSD",1721835820307,1.84579797,66435.0,66428.0,0.002]
["bitfinex","BTCUSD",1721835820506,1.94579797,66435.0,66428.0,0.002]
["bitfinex","BTCUSD",1721835820862,2.02879901,66435.0,66428.0,0.002]
["bitfinex","BTCUSD",1721835821063,1.72879901,66435.0,66428.0,0.002]
["bitfinex","BTCUSD",1721835821350,1.72879901,66435.0,66434.0,0.002924]
["bitfinex","BTCUSD",1721835821351,1.64779898,66435.0,66434.0,0.002924]
["bitfinex","BTCUSD",1721835821491,1.56479794,66435.0,66434.0,0.002924]
["bitfinex","BTCUSD",1721835822138,1.26375194,66435.0,66434.0,0.002924]
["bitfinex","BTCUSD",1721835822314,1.26375194,66435.0,66434.0,0.005924]
["bitfinex","BTCUSD",1721835822775,1.214061,66435.0,66434.0,0.002924]
["bitfinex","BTCUSD",1721835822995,1.2633515,66435.0,66434.0,0.005924]
["bitfinex","BTCUSD",1721835823228,1.38961515,66435.0,66434.0,0.005924]
["bitfinex","BTCUSD",1721835823435,0.6165673,66435.0,66434.0,0.005924]
["bitfinex","BTCUSD",1721835823864,0.70501653,66435.0,66434.0,0.002924]
["bitfinex","BTCUSD",1721835824529,1.00606253,66435.0,66434.0,0.008924]
["bitfinex","BTCUSD",1721835824927,0.9176133,66435.0,66434.0,0.008924]
["bitfinex","BTCUSD",1721835825488,0.9171496,66435.0,66434.0,0.008924]
["bitfinex","BTCUSD",1721835826036,0.9171496,66435.0,66434.0,0.011924]
["bitfinex","BTCUSD",1721835826417,0.9171496,66435.0,66434.0,0.008924]
["bitfinex","BTCUSD",1721835826623,0.9171496,66435.0,66434.0,0.011924]
["bitfinex","BTCUSD",1721835826786,0.9171496,66435.0,66434.0,0.008924]
["bitfinex","BTCUSD",1721835827192,1.02874944,66435.0,66434.0,0.008924]
["bitfinex","BTCUSD",1721835827388,1.02874944,66435.0,66434.0,0.002924]
["bitfinex","BTCUSD",1721835827632,0.9181496,66435.0,66434.0,0.002924]
["bitfinex","BTCUSD",1721835827831,0.9191496,66435.0,66434.0,0.013924]
["bitfinex","BTCUSD",1721835828484,0.9191496,66435.0,66434.0,0.008924]
["bitfinex","BTCUSD",1721835828868,0.9201496,66435.0,66434.0,0.017924]
["bitfinex","BTCUSD",1721835829412,0.92033944,66435.0,66434.0,0.017924]
["bitfinex","BTCUSD",1721835830246,1.02893928,66435.0,66434.0,0.011924]
["bitfinex","BTCUSD",1721835830454,1.02993928,66435.0,66434.0,0.022924]
["bitfinex","BTCUSD",1721835831373,1.33098528,66435.0,66434.0,0.020924]
["bitfinex","BTCUSD",1721835831576,1.36898544,66435.0,66434.0,0.020924]
["bitfinex","BTCUSD",1721835831789,2.05335526,66435.0,66434.0,0.020924]
["bitfinex","BTCUSD",1721835831992,2.10135526,66435.0,66434.0,0.020924]
["bitfinex","BTCUSD",1721835832435,2.55266083,66435.0,66434.0,0.020924]
["bitfinex","BTCUSD",1721835832668,2.55232939,66435.0,66434.0,0.011924]
["bitfinex","BTCUSD",1721835832872,2.41832269,66435.0,66434.0,0.000924]
["bitfinex","BTCUSD",1721835833074,2.55312572,66435.0,66434.0,0.000924]
["bitfinex","BTCUSD",1721835834186,2.55712572,66435.0,66434.0,0.000924]
["bitfinex","BTCUSD",1721835834401,2.55712572,66435.0,66434.0,0.006924]
["bitfinex","BTCUSD",1721835834992,2.50912572,66435.0,66434.0,0.006924]
["bitfinex","BTCUSD",1721835835240,2.55712572,66435.0,66434.0,0.006924]
["bitfinex","BTCUSD",1721835835484,2.50912572,66435.0,66434.0,0.006924]
["bitfinex","BTCUSD",1721835835704,2.42232269,66435.0,66434.0,0.006924]
["bitfinex","BTCUSD",1721835835919,2.5571993,66435.0,66434.0,0.006924]
["bitfinex","BTCUSD",1721835836484,2.70623218,66435.0,66434.0,0.006924]
["bitfinex","BTCUSD",1721835837666,2.5571993,66435.0,66434.0,0.006924]
["bitfinex","BTCUSD",1721835838495,2.5571993,66435.0,66434.0,0.000924]
["bitfinex","BTCUSD",1721835838918,2.5571993,66435.0,66416.0,0.002]
["bitfinex","BTCUSD",1721835838919,1.053944,66417.0,66416.0,0.002]
["bitfinex","BTCUSD",1721835839127,0.451642,66424.0,66423.0,0.002]
["bitfinex","BTCUSD",1721835839332,0.50220182,66424.0,66423.0,0.002]
["bitfinex","BTCUSD",1721835839560,0.94744905,66424.0,66423.0,0.002]
["bitfinex","BTCUSD",1721835839755,1.24854405,66424.0,66423.0,0.002]
["bitfinex","BTCUSD",1721835839969,1.22005436,66424.0,66423.0,0.002]
["bitfinex","BTCUSD",1721835840173,0.64584958,66424.0,66423.0,0.001]
["bitfinex","BTCUSD",1721835840381,0.150559,66419.0,66417.0,0.0756]
["bitfinex","BTCUSD",1721835840805,0.150561,66418.0,66417.0,0.0756]
["bitfinex","BTCUSD",1721835841150,0.451684,66418.0,66417.0,0.0756]
["bitfinex","BTCUSD",1721835841356,0.150561,66418.0,66417.0,0.0756]
["bitfinex","BTCUSD",1721835842358,0.451684,66418.0,66417.0,0.0756]
["bitfinex","BTCUSD",1721835842561,0.150561,66418.0,66417.0,0.0756]
["bitfinex","BTCUSD",1721835842965,0.150558,66420.0,66417.0,0.0756]
["bitfinex","BTCUSD",1721835843191,0.002,66418.0,66417.0,0.1036]
["bitfinex","BTCUSD",1721835843604,0.152561,66418.0,66417.0,0.1036]
["bitfinex","BTCUSD",1721835843821,0.20273521,66418.0,66417.0,0.1036]
["bitfinex","BTCUSD",1721835844010,0.20073521,66418.0,66417.0,0.0756]
["bitfinex","BTCUSD",1721835844178,0.150561,66418.0,66417.0,0.0756]
["bitfinex","BTCUSD",1721835844537,0.20074506,66418.0,66417.0,0.0896]
["bitfinex","BTCUSD",1721835844740,0.20074668,66418.0,66417.0,0.0896]
["bitfinex","BTCUSD",1721835844942,0.05018568,66418.0,66417.0,0.0896]
["bitfinex","BTCUSD",1721835845344,0.20074468,66419.0,66417.0,0.0896]
["bitfinex","BTCUSD",1721835845555,0.20074668,66418.0,66417.0,0.1036]
["bitfinex","BTCUSD",1721835845766,0.20074668,66418.0,66417.0,0.0896]
["bitfinex","BTCUSD",1721835846056,0.05118568,66418.0,66417.0,0.0896]
["bitfinex","BTCUSD",1721835846378,0.05218568,66418.0,66417.0,0.1036]
["bitfinex","BTCUSD",1721835846952,0.27787647,66418.0,66417.0,0.1036]
["bitfinex","BTCUSD",1721835847753,0.22769079,66418.0,66417.0,0.1036]
["bitfinex","BTCUSD",1721835847951,0.27915012,66418.0,66417.0,0.1036]
["bitfinex","BTCUSD",1721835848151,0.05345933,66418.0,66417.0,0.1036]
["bitfinex","BTCUSD",1721835850184,0.27915012,66418.0,66417.0,0.1036]
["bitfinex","BTCUSD",1721835850392,0.05345933,66418.0,66417.0,0.1036]
["bitfinex","BTCUSD",1721835850783,0.05345933,66418.0,66417.0,0.11082198]
["bitfinex","BTCUSD",1721835850985,0.002,66418.0,66417.0,0.11082198]
["bitfinex","BTCUSD",1721835851118,0.05543013,66418.0,66417.0,0.11082198]
["bitfinex","BTCUSD",1721835851522,0.05543033,66418.0,66417.0,0.11082198]
["bitfinex","BTCUSD",1721835852288,0.20599133,66418.0,66417.0,0.11082198]
["bitfinex","BTCUSD",1721835853416,0.05543033,66418.0,66417.0,0.11082198]
["bitfinex","BTCUSD",1721835854368,0.05608739,66418.0,66417.0,0.11082198]
["bitfinex","BTCUSD",1721835854789,0.05608739,66418.0,66417.0,0.26138498]
["bitfinex","BTCUSD",1721835855007,0.0560245,66418.0,66417.0,0.11082198]
["bitfinex","BTCUSD",1721835855204,0.0560245,66418.0,66417.0,0.26138498]
["bitfinex","BTCUSD",1721835855379,0.002,66418.0,66417.0,0.26138498]
["bitfinex","BTCUSD",1721835856247,0.05585948,66418.0,66417.0,0.86363898]
["bitfinex","BTCUSD",1721835856407,0.002,66418.0,66417.0,1.39986598]
["bitfinex","BTCUSD",1721835857384,0.002,66418.0,66417.0,1.40186598]
["bitfinex","BTCUSD",1721835857989,0.001,66418.0,66417.0,1.39709528]
["bitfinex","BTCUSD",1721835858817,0.001,66418.0,66417.0,1.40148228]
["bitfinex","BTCUSD",1721835859022,0.002794,66435.0,66426.0,0.301086]
["bitfinex","BTCUSD",1721835859224,0.04847145,66434.0,66427.0,0.0767]
["bitfinex","BTCUSD",1721835859425,0.04847145,66433.0,66431.0,0.150532]
["bitfinex","BTCUSD",1721835859627,0.04847145,66432.0,66431.0,0.150532]
["bitfinex","BTCUSD",1721835859834,0.04427189,66438.0,66432.0,0.00715329]
["bitfinex","BTCUSD",1721835860040,0.04427189,66438.0,66430.0,0.0617]
["bitfinex","BTCUSD",1721835860041,0.04859023,66437.0,66436.0,0.15052]
["bitfinex","BTCUSD",1721835860265,0.04859097,66440.0,66439.0,0.150514]
["bitfinex","BTCUSD",1721835860446,0.09286258,66441.0,66439.0,0.150514]
["bitfinex","BTCUSD",1721835860644,0.04858834,66440.0,66439.0,0.15763525]
["bitfinex","BTCUSD",1721835860935,0.04431894,66445.0,66440.0,0.15051]
["bitfinex","BTCUSD",1721835861157,0.04882494,66444.0,66443.0,0.150504]
["bitfinex","BTCUSD",1721835861311,0.04882494,66445.0,66443.0,0.150504]
["bitfinex","BTCUSD",1721835861531,0.00084,66446.0,66443.0,0.00710295]
["bitfinex","BTCUSD",1721835861916,0.00084,66446.0,66442.0,0.150506]
["bitfinex","BTCUSD",1721835862258,0.00084,66446.0,66443.0,0.00710295]
["bitfinex","BTCUSD",1721835862452,0.10084,66446.0,66443.0,0.00710295]
["bitfinex","BTCUSD",1721835862678,0.00084,66446.0,66441.0,0.1402]
["bitfinex","BTCUSD",1721835862872,0.10084,66446.0,66441.0,0.290708]
["bitfinex","BTCUSD",1721835863025,0.10084,66446.0,66442.0,0.00710752]
["bitfinex","BTCUSD",1721835863026,4e-05,66445.0,66442.0,0.00710752]
["bitfinex","BTCUSD",1721835863214,0.451513,66443.0,66442.0,0.00710752]
["bitfinex","BTCUSD",1721835863416,0.451513,66443.0,66442.0,0.006]
["bitfinex","BTCUSD",1721835863417,0.513813,66443.0,66442.0,0.006]
["bitfinex","BTCUSD",1721835863633,0.814822,66443.0,66442.0,0.006]
["bitfinex","BTCUSD",1721835863828,1.26455932,66443.0,66442.0,0.006]
["bitfinex","BTCUSD",1721835864167,1.73032291,66443.0,66442.0,0.006]
["bitfinex","BTCUSD",1721835864365,1.92599436,66443.0,66442.0,0.006]
["bitfinex","BTCUSD",1721835864613,1.92599436,66443.0,66442.0,0.013]
["bitfinex","BTCUSD",1721835864825,1.57498536,66443.0,66442.0,0.013]
["bitfinex","BTCUSD",1721835865031,1.70791469,66443.0,66442.0,0.006]
["bitfinex","BTCUSD",1721835865237,1.79241889,66443.0,66442.0,0.006]
["bitfinex","BTCUSD",1721835865641,0.96355032,66443.0,66442.0,0.006]
["bitfinex","BTCUSD",1721835865841,1.05219978,66443.0,66442.0,0.006]
["bitfinex","BTCUSD",1721835866047,0.60024132,66443.0,66442.0,0.006]
["bitfinex","BTCUSD",1721835866252,0.14872832,66443.0,66432.0,0.228428]
["bitfinex","BTCUSD",1721835866452,0.150517,66438.0,66432.0,0.228428]
["bitfinex","BTCUSD",1721835866626,0.04872832,66437.0,66432.0,0.228428]
["bitfinex","BTCUSD",1721835866885,0.04432643,66440.0,66434.0,0.150523]
["bitfinex","BTCUSD",1721835867090,0.09360687,66439.0,66433.0,0.301054]
["bitfinex","BTCUSD",1721835867296,0.04928044,66438.0,66437.0,0.150517]
["bitfinex","BTCUSD",1721835867499,0.04928044,66438.0,66435.0,0.150521]
["bitfinex","BTCUSD",1721835867690,0.04928044,66437.0,66436.0,0.15052]
["bitfinex","BTCUSD",1721835867895,0.04432643,66441.0,66437.0,0.150518]
["bitfinex","BTCUSD",1721835868205,0.04905625,66440.0,66437.0,0.150518]
["bitfinex","BTCUSD",1721835868404,0.04905625,66439.0,66438.0,0.514848]
["bitfinex","BTCUSD",1721835868623,0.04905752,66441.0,66440.0,0.150511]
["bitfinex","BTCUSD",1721835868794,0.04905588,66442.0,66439.0,0.150513]
["bitfinex","BTCUSD",1721835868934,4e-05,66443.0,66439.0,0.150513]
["bitfinex","BTCUSD",1721835869146,0.1,66442.0,66440.0,0.150511]
["bitfinex","BTCUSD",1721835869350,4e-05,66443.0,66438.0,0.213815]
["bitfinex","BTCUSD",1721835869600,0.04910087,66443.0,66438.0,0.213815]
["bitfinex","BTCUSD",1721835870066,4e-05,66443.0,66439.0,0.150513]
["bitfinex","BTCUSD",1721835870297,4e-05,66440.0,66438.0,0.0633]
["bitfinex","BTCUSD",1721835870725,4e-05,66440.0,66438.0,0.213816]
["bitfinex","BTCUSD",1721835871064,4e-05,66440.0,66439.0,0.15763525]
["bitfinex","BTCUSD",1721835871199,4e-05,66440.0,66439.0,0.16563525]
["bitfinex","BTCUSD",1721835871400,4e-05,66440.0,66439.0,0.45866325]
["bitfinex","BTCUSD",1721835872456,4e-05,66440.0,66439.0,0.53906325]
["bitfinex","BTCUSD",1721835872608,4e-05,66440.0,66439.0,0.08752125]
["bitfinex","BTCUSD",1721835872815,0.150551,66440.0,66439.0,0.00712125]
["bitfinex","BTCUSD",1721835873016,0.150551,66440.0,66428.0,0.226438]
["bitfinex","BTCUSD",1721835873017,0.0151031,66440.0,66428.0,0.226438]
["bitfinex","BTCUSD",1721835873387,0.301042,66436.0,66430.0,0.150533]
["bitfinex","BTCUSD",1721835873597,0.150519,66437.0,66432.0,0.150528]
["bitfinex","BTCUSD",1721835873829,4e-05,66440.0,66431.0,0.301061]
["bitfinex","BTCUSD",1721835874134,4e-05,66440.0,66436.0,0.150519]
["bitfinex","BTCUSD",1721835874315,4e-05,66440.0,66435.0,0.1413]
["bitfinex","BTCUSD",1721835874617,4e-05,66440.0,66438.0,0.150515]
["bitfinex","BTCUSD",1721835875053,4e-05,66440.0,66435.0,0.1413]
["bitfinex","BTCUSD",1721835875205,4e-05,66440.0,66439.0,0.009]
["bitfinex","BTCUSD",1721835875924,4e-05,66440.0,66436.0,0.15052]
["bitfinex","BTCUSD",1721835876266,4e-05,66440.0,66438.0,0.013]
["bitfinex","BTCUSD",1721835876473,0.150514,66439.0,66438.0,0.013]
["bitfinex","BTCUSD",1721835876779,0.150514,66439.0,66438.0,0.024]
["bitfinex","BTCUSD",1721835876978,0.150514,66439.0,66438.0,0.011]
["bitfinex","BTCUSD",1721835877278,0.451542,66439.0,66438.0,0.011]
["bitfinex","BTCUSD",1721835877514,0.75257,66439.0,66438.0,0.011]
["bitfinex","BTCUSD",1721835877713,0.150519,66437.0,66432.0,0.150527]
["bitfinex","BTCUSD",1721835878554,0.150516,66438.0,66436.0,0.013]
["bitfinex","BTCUSD",1721835878974,4e-05,66440.0,66432.0,0.150529]
["bitfinex","BTCUSD",1721835878975,0.150519,66437.0,66432.0,0.150529]
["bitfinex","BTCUSD",1721835879352,0.150519,66437.0,66432.0,0.164529]
["bitfinex","BTCUSD",1721835879553,0.150522,66436.0,66432.0,0.014]
["bitfinex","BTCUSD",1721835879856,4e-05,66440.0,66431.0,0.301063]
["bitfinex","BTCUSD",1721835880064,0.150519,66437.0,66432.0,0.150529]
["bitfinex","BTCUSD",1721835880298,0.150519,66437.0,66436.0,0.014]
["bitfinex","BTCUSD",1721835881074,0.451544,66439.0,66436.0,0.014]
["bitfinex","BTCUSD",1721835881268,0.150516,66438.0,66436.0,0.014]
["bitfinex","BTCUSD",1721835882152,0.00284,66440.0,66437.0,0.150517]
["bitfinex","BTCUSD",1721835882324,0.00284,66440.0,66435.0,0.301045]
["bitfinex","BTCUSD",1721835882325,0.00284,66440.0,66438.0,0.150515]
["bitfinex","BTCUSD",1721835882527,0.00284,66440.0,66435.0,0.301045]
["bitfinex","BTCUSD",1721835882756,0.00284,66440.0,66438.0,0.150515]
["bitfinex","BTCUSD",1721835883093,0.00284,66440.0,66430.0,0.0765]
["bitfinex","BTCUSD",1721835883307,0.153351,66440.0,66435.0,0.150521]
["bitfinex","BTCUSD",1721835883511,0.07512979,66437.0,66433.0,0.150527]
["bitfinex","BTCUSD",1721835883728,0.150517,66438.0,66433.0,0.150527]
["bitfinex","BTCUSD",1721835883936,0.04703105,66437.0,66433.0,0.150527]
["bitfinex","BTCUSD",1721835884138,0.150517,66438.0,66433.0,0.150527]
["bitfinex","BTCUSD",1721835884546,0.04706387,66437.0,66433.0,0.150527]
["bitfinex","BTCUSD",1721835885167,0.04706387,66437.0,66434.0,0.150525]
["bitfinex","BTCUSD",1721835885393,0.150517,66438.0,66434.0,0.150525]
["bitfinex","BTCUSD",1721835885596,0.04711817,66437.0,66433.0,0.164526]
["bitfinex","BTCUSD",1721835885798,0.04711817,66437.0,66434.0,0.00714414]
["bitfinex","BTCUSD",1721835886006,0.04711595,66436.0,66434.0,0.00714414]
["bitfinex","BTCUSD",1721835886321,0.150523,66435.0,66434.0,0.00714414]
["bitfinex","BTCUSD",1721835886480,0.79973095,66435.0,66434.0,0.02114414]
["bitfinex","BTCUSD",1721835886712,1.24974702,66435.0,66434.0,0.014]
["bitfinex","BTCUSD",1721835886910,1.40755229,66435.0,66434.0,0.014]
["bitfinex","BTCUSD",1721835887128,1.42139252,66435.0,66434.0,0.014]
["bitfinex","BTCUSD",1721835887330,1.43710264,66435.0,66434.0,0.014]
["bitfinex","BTCUSD",1721835887730,1.58736221,66435.0,66434.0,0.014]
["bitfinex","BTCUSD",1721835887962,1.58736221,66435.0,66433.0,0.014]
["bitfinex","BTCUSD",1721835887963,1.053675,66434.0,66433.0,0.014]
["bitfinex","BTCUSD",1721835888167,0.98849151,66434.0,66433.0,0.014]
["bitfinex","BTCUSD",1721835888379,1.09125506,66434.0,66433.0,0.014]
["bitfinex","BTCUSD",1721835888581,0.150541,66427.0,66423.0,0.0766]
["bitfinex","BTCUSD",1721835888803,0.14711595,66426.0,66423.0,0.0766]
["bitfinex","BTCUSD",1721835889008,0.04711595,66425.0,66424.0,0.15773692]
["bitfinex","BTCUSD",1721835889213,0.1,66426.0,66423.0,0.227148]
["bitfinex","BTCUSD",1721835889415,0.04655406,66425.0,66424.0,0.00718992]
["bitfinex","BTCUSD",1721835889621,0.0467688,66425.0,66424.0,0.00718992]
["bitfinex","BTCUSD",1721835890049,0.1467688,66425.0,66423.0,0.0766]
["bitfinex","BTCUSD",1721835890267,0.0467688,66424.0,66423.0,0.0766]
["bitfinex","BTCUSD",1721835891586,0.34545574,66428.0,66420.0,0.150556]
["bitfinex","BTCUSD",1721835891587,0.150544,66426.0,66420.0,0.150556]
["bitfinex","BTCUSD",1721835891889,0.56736633,66425.0,66424.0,0.014]
["bitfinex","BTCUSD",1721835892056,0.8994978,66425.0,66424.0,0.014]
["bitfinex","BTCUSD",1721835892281,0.150557,66420.0,66417.0,0.086887]
["bitfinex","BTCUSD",1721835892756,0.04671014,66419.0,66417.0,0.086887]
["bitfinex","BTCUSD",1721835892958,0.150557,66420.0,66417.0,0.086887]
["bitfinex","BTCUSD",1721835894524,0.301102,66423.0,66417.0,0.086887]
["bitfinex","BTCUSD",1721835894724,0.150555,66421.0,66417.0,0.086887]
["bitfinex","BTCUSD",1721835894944,0.150558,66420.0,66417.0,0.100887]
["bitfinex","BTCUSD",1721835895315,0.150558,66420.0,66417.0,0.114887]
["bitfinex","BTCUSD",1721835895747,0.3011,66423.0,66417.0,0.086887]
["bitfinex","BTCUSD",1721835895953,0.04665937,66422.0,66417.0,0.086887]
["bitfinex","BTCUSD",1721835896292,0.451684,66418.0,66417.0,0.018387]
["bitfinex","BTCUSD",1721835896409,0.83993343,66418.0,66417.0,0.018387]
["bitfinex","BTCUSD",1721835896608,0.79934335,66418.0,66417.0,0.018387]
["bitfinex","BTCUSD",1721835896873,0.86595475,66418.0,66417.0,0.018387]
["bitfinex","BTCUSD",1721835897055,0.79934335,66418.0,66417.0,0.018387]
["bitfinex","BTCUSD",1721835897211,0.84374643,66418.0,66417.0,0.018387]
["bitfinex","BTCUSD",1721835897436,0.49822035,66418.0,66417.0,0.018387]
["bitfinex","BTCUSD",1721835897608,0.79934335,66418.0,66417.0,0.018387]
["bitfinex","BTCUSD",1721835897807,0.49822035,66418.0,66417.0,0.018387]
["bitfinex","BTCUSD",1721835898008,0.49822035,66418.0,66417.0,0.004387]
["bitfinex","BTCUSD",1721835898209,0.49822035,66418.0,66417.0,0.032387]
["bitfinex","BTCUSD",1721835898415,0.451684,66418.0,66417.0,0.032387]
["bitfinex","BTCUSD",1721835898615,0.451684,66418.0,66417.0,0.004387]
["bitfinex","BTCUSD",1721835898815,0.452684,66418.0,66417.0,0.018387]
["bitfinex","BTCUSD",1721835899060,0.452684,66418.0,66417.0,0.032387]
["bitfinex","BTCUSD",1721835900084,0.151561,66418.0,66417.0,0.032387]
["bitfinex","BTCUSD",1721835900311,0.151561,66418.0,66417.0,0.03960898]
["bitfinex","BTCUSD",1721835900510,0.151601,66418.0,66417.0,0.03960898]
["bitfinex","BTCUSD",1721835900791,0.19823116,66418.0,66417.0,0.032387]
["bitfinex","BTCUSD",1721835901019,0.19824414,66418.0,66417.0,0.032387]
["bitfinex","BTCUSD",1721835901539,0.2426872,66418.0,66417.0,0.032387]
["bitfinex","BTCUSD",1721835901697,0.95172249,66418.0,66417.0,0.032387]
["bitfinex","BTCUSD",1721835902317,0.8449332,66418.0,66417.0,0.032387]
["bitfinex","BTCUSD",1721835902518,0.5438102,66418.0,66417.0,0.032387]
["bitfinex","BTCUSD",1721835902764,0.04768314,66418.0,66417.0,0.032387]
["bitfinex","BTCUSD",1721835903232,0.04768314,66418.0,66417.0,0.99083323]
["bitfinex","BTCUSD",1721835903233,0.00104,66418.0,66417.0,0.99083323]
["bitfinex","BTCUSD",1721835903631,0.00104,66418.0,66417.0,0.98782598]
["bitfinex","BTCUSD",1721835903839,0.00104,66418.0,66417.0,1.11282598]
["bitfinex","BTCUSD",1721835904246,0.00104,66418.0,66417.0,1.06082598]
["bitfinex","BTCUSD",1721835904447,0.00104,66418.0,66417.0,0.96082598]
["bitfinex","BTCUSD",1721835904667,0.00104,66418.0,66417.0,0.98782598]
["bitfinex","BTCUSD",1721835904868,4e-05,66418.0,66417.0,0.95982598]
["bitfinex","BTCUSD",1721835905292,4e-05,66418.0,66417.0,0.98782598]
["bitfinex","BTCUSD",1721835905501,4e-05,66418.0,66417.0,0.93782598]
["bitfinex","BTCUSD",1721835905717,4e-05,66418.0,66417.0,0.98782598]
["bitfinex","BTCUSD",1721835905922,4e-05,66418.0,66417.0,0.99675898]
["bitfinex","BTCUSD",1721835906147,4e-05,66418.0,66417.0,0.94675898]
["bitfinex","BTCUSD",1721835906975,4e-05,66418.0,66417.0,0.93782598]
["bitfinex","BTCUSD",1721835907185,4e-05,66418.0,66417.0,0.27317198]
["bitfinex","BTCUSD",1721835907401,4e-05,66418.0,66417.0,0.12260898]
["bitfinex","BTCUSD",1721835907622,0.150601,66418.0,66417.0,0.03960898]
["bitfinex","BTCUSD",1721835907832,0.49820407,66418.0,66417.0,0.03960898]
["bitfinex","BTCUSD",1721835908036,0.55990407,66418.0,66417.0,0.03960898]
["bitfinex","BTCUSD",1721835908242,0.513424,66418.0,66417.0,0.032387]
["bitfinex","BTCUSD",1721835908452,0.55990237,66418.0,66417.0,0.032387]
["bitfinex","BTCUSD",1721835908867,0.513424,66418.0,66417.0,0.032387]
["bitfinex","BTCUSD",1721835909098,0.86127572,66418.0,66417.0,0.032387]
["bitfinex","BTCUSD",1721835910118,0.04676872,66418.0,66417.0,0.032387]
["bitfinex","BTCUSD",1721835910342,0.19732972,66418.0,66417.0,0.032387]
["bitfinex","BTCUSD",1721835910551,0.150601,66418.0,66417.0,0.032387]
["bitfinex","BTCUSD",1721835910750,0.49829769,66418.0,66417.0,0.032387]
["bitfinex","BTCUSD",1721835910955,0.150601,66418.0,66417.0,0.032387]
["bitfinex","BTCUSD",1721835911158,0.19717866,66418.0,66417.0,0.032387]
["bitfinex","BTCUSD",1721835911366,0.04661766,66418.0,66417.0,0.27107198]
["bitfinex","BTCUSD",1721835911579,4e-05,66418.0,66417.0,0.564977]
["bitfinex","BTCUSD",1721835911782,4e-05,66418.0,66417.0,0.92332598]
["bitfinex","BTCUSD",1721835911990,4e-05,66418.0,66417.0,1.27645298]
["bitfinex","BTCUSD",1721835912190,4e-05,66418.0,66417.0,1.29945298]
["bitfinex","BTCUSD",1721835912594,4e-05,66418.0,66417.0,1.29745298]
["bitfinex","BTCUSD",1721835914150,4e-05,66418.0,66417.0,1.24745298]
["bitfinex","BTCUSD",1721835914397,4e-05,66418.0,66417.0,1.19745298]
["bitfinex","BTCUSD",1721835915144,4e-05,66418.0,66417.0,0.89632598]
["bitfinex","BTCUSD",1721835915352,4e-05,66418.0,66417.0,0.87332598]
["bitfinex","BTCUSD",1721835918650,4e-05,66418.0,66417.0,0.99632598]
["bitfinex","BTCUSD",1721835918805,4e-05,66418.0,66417.0,1.29745298]
["bitfinex","BTCUSD",1721835919208,0.07512979,66429.0,66426.0,0.150543]
["bitfinex","BTCUSD",1721835919435,0.04715108,66428.0,66427.0,0.00717619]
["bitfinex","BTCUSD",1721835919635,0.04715108,66429.0,66427.0,0.00717619]
["bitfinex","BTCUSD",1721835919834,0.04715108,66429.0,66425.0,0.150544]
["bitfinex","BTCUSD",1721835920037,0.301068,66431.0,66428.0,0.00717161]
["bitfinex","BTCUSD",1721835920274,0.301068,66431.0,66421.0,0.301106]
["bitfinex","BTCUSD",1721835920275,0.24216956,66430.0,66425.0,0.150545]
["bitfinex","BTCUSD",1721835920470,0.301068,66431.0,66417.0,0.186287]
["bitfinex","BTCUSD",1721835920471,0.301068,66431.0,66429.0,0.00716703]
["bitfinex","BTCUSD",1721835920686,0.301068,66431.0,66422.0,0.301103]
["bitfinex","BTCUSD",1721835920687,0.19775229,66430.0,66425.0,0.150545]
["bitfinex","BTCUSD",1721835920829,0.06662577,66431.0,66426.0,0.00718076]
["bitfinex","BTCUSD",1721835920830,0.04441861,66427.0,66426.0,0.00718076]
["bitfinex","BTCUSD",1721835921005,0.04441861,66427.0,66417.0,0.018387]
["bitfinex","BTCUSD",1721835921006,0.301102,66423.0,66417.0,0.018387]
["bitfinex","BTCUSD",1721835921204,0.150559,66419.0,66418.0,0.0072174]
["bitfinex","BTCUSD",1721835921452,0.19777729,66419.0,66418.0,0.0072174]
["bitfinex","BTCUSD",1721835921657,0.04721829,66419.0,66417.0,0.018387]
["bitfinex","BTCUSD",1721835921861,0.301108,66422.0,66418.0,0.0072174]
["bitfinex","BTCUSD",1721835922089,0.451677,66419.0,66418.0,0.0072174]
["bitfinex","BTCUSD",1721835922278,0.150561,66418.0,66417.0,0.004387]
["bitfinex","BTCUSD",1721835922472,0.49917266,66418.0,66417.0,0.004387]
["bitfinex","BTCUSD",1721835922893,0.1979019,66418.0,66417.0,0.004387]
["bitfinex","BTCUSD",1721835923130,0.0473409,66418.0,66417.0,0.01160898]
["bitfinex","BTCUSD",1721835923329,0.301108,66422.0,66418.0,0.014]
["bitfinex","BTCUSD",1721835923330,0.0444254,66420.0,66418.0,0.014]
["bitfinex","BTCUSD",1721835923544,0.19790334,66419.0,66417.0,0.01160898]
["bitfinex","BTCUSD",1721835923747,0.04734234,66418.0,66417.0,0.004387]
["bitfinex","BTCUSD",1721835923949,0.04734234,66418.0,66417.0,0.018387]
["bitfinex","BTCUSD",1721835924140,0.19790334,66418.0,66417.0,0.018387]
["bitfinex","BTCUSD",1721835924398,0.24232874,66418.0,66417.0,0.018387]
["bitfinex","BTCUSD",1721835924599,0.04734234,66418.0,66417.0,0.018387]
["bitfinex","BTCUSD",1721835925359,0.0444254,66420.0,66417.0,0.018387]
["bitfinex","BTCUSD",1721835925360,0.04734234,66419.0,66417.0,0.018387]
["bitfinex","BTCUSD",1721835926137,0.19790134,66419.0,66417.0,0.018387]
["bitfinex","BTCUSD",1721835926462,0.0666381,66423.0,66422.0,0.150552]
["bitfinex","BTCUSD",1721835926463,0.0444254,66423.0,66422.0,0.150552]
["bitfinex","BTCUSD",1721835926625,0.0666381,66426.0,66419.0,0.301117]
["bitfinex","BTCUSD",1721835926626,0.0444254,66424.0,66419.0,0.301117]
["bitfinex","BTCUSD",1721835926820,0.0666381,66426.0,66422.0,0.150552]
["bitfinex","BTCUSD",1721835926821,0.04746207,66423.0,66422.0,0.150552]
["bitfinex","BTCUSD",1721835927019,0.0444254,66426.0,66420.0,0.301113]
["bitfinex","BTCUSD",1721835927020,0.04746207,66425.0,66420.0,0.301113]
["bitfinex","BTCUSD",1721835927230,0.04746207,66424.0,66418.0,0.301122]
["bitfinex","BTCUSD",1721835927457,0.04746207,66424.0,66420.0,0.150556]
["bitfinex","BTCUSD",1721835927458,0.04746207,66423.0,66420.0,0.150556]
["bitfinex","BTCUSD",1721835927660,0.09188747,66423.0,66420.0,0.150556]
["bitfinex","BTCUSD",1721835927866,0.04746207,66422.0,66420.0,0.150556]
["bitfinex","BTCUSD",1721835928068,0.04746207,66422.0,66418.0,0.15056]
["bitfinex","BTCUSD",1721835928269,0.04746207,66422.0,66417.0,0.087811]
["bitfinex","BTCUSD",1721835928270,0.07512979,66419.0,66417.0,0.087811]
["bitfinex","BTCUSD",1721835928471,0.3455354,66421.0,66417.0,0.101811]
["bitfinex","BTCUSD",1721835928472,0.04746207,66418.0,66417.0,0.101811]
["bitfinex","BTCUSD",1721835928766,0.150557,66420.0,66417.0,0.101811]
["bitfinex","BTCUSD",1721835929129,0.04736546,66419.0,66417.0,0.101811]
["bitfinex","BTCUSD",1721835929536,0.1949824,66420.0,66417.0,0.101811]
["bitfinex","BTCUSD",1721835929537,0.150557,66420.0,66417.0,0.101811]
["bitfinex","BTCUSD",1721835929746,0.04736506,66418.0,66417.0,0.115811]
["bitfinex","BTCUSD",1721835929959,0.06671629,66422.0,66417.0,0.115811]
["bitfinex","BTCUSD",1721835929960,0.150553,66422.0,66417.0,0.266374]
["bitfinex","BTCUSD",1721835930167,0.04447132,66420.0,66417.0,0.101811]
["bitfinex","BTCUSD",1721835930413,0.04743258,66419.0,66417.0,0.266374]
["bitfinex","BTCUSD",1721835930614,0.04743258,66419.0,66418.0,0.150561]
["bitfinex","BTCUSD",1721835930823,0.0919039,66419.0,66418.0,0.150561]
["bitfinex","BTCUSD",1721835931028,0.04743258,66419.0,66418.0,0.4589014]
["bitfinex","BTCUSD",1721835931232,0.04447132,66420.0,66418.0,0.4589014]
["bitfinex","BTCUSD",1721835931233,0.04447132,66420.0,66419.0,0.150559]
["bitfinex","BTCUSD",1721835931638,0.04752888,66421.0,66420.0,0.150557]
["bitfinex","BTCUSD",1721835931639,0.06670698,66421.0,66420.0,0.150557]
["bitfinex","BTCUSD",1721835931832,0.11422626,66421.0,66420.0,0.150557]
["bitfinex","BTCUSD",1721835932037,0.11422626,66421.0,66420.0,0.15776524]
["bitfinex","BTCUSD",1721835932448,0.11422626,66421.0,66420.0,0.00720824]
["bitfinex","BTCUSD",1721835932651,0.11425822,66421.0,66420.0,0.00720824]
["bitfinex","BTCUSD",1721835932852,0.13648923,66421.0,66418.0,0.014]
["bitfinex","BTCUSD",1721835933049,0.23953826,66422.0,66420.0,0.00720824]
["bitfinex","BTCUSD",1721835933265,0.23953826,66422.0,66417.0,0.101811]
["bitfinex","BTCUSD",1721835933266,0.150557,66420.0,66419.0,0.00721282]
["bitfinex","BTCUSD",1721835933489,0.04759735,66420.0,66417.0,0.005311]
["bitfinex","BTCUSD",1721835933680,0.1143334,66420.0,66419.0,0.00721282]
["bitfinex","BTCUSD",1721835933961,0.5660044,66420.0,66419.0,0.00721282]
["bitfinex","BTCUSD",1721835934194,0.5660044,66420.0,66417.0,0.005311]
["bitfinex","BTCUSD",1721835934195,0.13658261,66420.0,66417.0,0.005311]
["bitfinex","BTCUSD",1721835934369,0.21729017,66418.0,66417.0,0.005311]
["bitfinex","BTCUSD",1721835934579,0.26488752,66418.0,66417.0,0.005311]
["bitfinex","BTCUSD",1721835935732,0.86713352,66418.0,66417.0,0.005311]
["bitfinex","BTCUSD",1721835935944,1.21166708,66418.0,66417.0,0.005311]
["bitfinex","BTCUSD",1721835936144,0.60942108,66418.0,66417.0,0.005311]
["bitfinex","BTCUSD",1721835936346,0.30829808,66418.0,66417.0,0.005311]
["bitfinex","BTCUSD",1721835936922,0.30829808,66418.0,66417.0,0.019311]
["bitfinex","BTCUSD",1721835937208,0.28607568,66418.0,66417.0,0.019311]
["bitfinex","BTCUSD",1721835937593,0.04652734,66418.0,66417.0,0.019311]
["bitfinex","BTCUSD",1721835937800,0.04652734,66418.0,66417.0,0.097711]
["bitfinex","BTCUSD",1721835938783,0.04449384,66420.0,66419.0,0.150559]
["bitfinex","BTCUSD",1721835938931,0.06673685,66422.0,66417.0,0.459038]
["bitfinex","BTCUSD",1721835938932,0.06673685,66422.0,66420.0,0.150557]
["bitfinex","BTCUSD",1721835939132,0.11294442,66421.0,66419.0,0.150559]
["bitfinex","BTCUSD",1721835939336,0.08898447,66422.0,66417.0,0.157911]
["bitfinex","BTCUSD",1721835939337,0.09070085,66420.0,66417.0,0.157911]
["bitfinex","BTCUSD",1721835939538,0.04449229,66419.0,66418.0,0.15056]
["bitfinex","BTCUSD",1721835939736,0.11294332,66419.0,66418.0,0.15056]
["bitfinex","BTCUSD",1721835939937,0.04620488,66419.0,66417.0,0.097711]
["bitfinex","BTCUSD",1721835940116,0.06672284,66418.0,66417.0,0.019311]
["bitfinex","BTCUSD",1721835940301,0.11292772,66418.0,66417.0,0.019311]
["bitfinex","BTCUSD",1721835940712,0.04620488,66418.0,66417.0,0.169874]
["bitfinex","BTCUSD",1721835940976,0.09068716,66418.0,66417.0,0.471001]
["bitfinex","BTCUSD",1721835941180,0.09068716,66418.0,66417.0,0.822128]
["bitfinex","BTCUSD",1721835941389,0.09068716,66418.0,66417.0,0.836128]
["bitfinex","BTCUSD",1721835942090,0.04448228,66419.0,66418.0,0.802807]
["bitfinex","BTCUSD",1721835942327,0.06671443,66422.0,66421.0,0.451663]
["bitfinex","BTCUSD",1721835942506,0.06671443,66422.0,66420.0,0.301112]
["bitfinex","BTCUSD",1721835942507,0.09119944,66422.0,66420.0,0.301112]
["bitfinex","BTCUSD",1721835942731,0.06755443,66423.0,66422.0,0.150552]
["bitfinex","BTCUSD",1721835942883,0.11408669,66423.0,66422.0,0.150552]
["bitfinex","BTCUSD",1721835943645,0.13632484,66423.0,66420.0,0.150556]
["bitfinex","BTCUSD",1721835943851,0.13548484,66422.0,66421.0,0.164554]
["bitfinex","BTCUSD",1721835944053,0.13548484,66422.0,66421.0,0.150554]
["bitfinex","BTCUSD",1721835944259,0.11324376,66422.0,66421.0,0.150554]
["bitfinex","BTCUSD",1721835944669,0.11324728,66422.0,66421.0,0.150554]
["bitfinex","BTCUSD",1721835944888,0.13548484,66422.0,66421.0,0.150554]
["bitfinex","BTCUSD",1721835945125,0.11324908,66422.0,66421.0,0.465663]
["bitfinex","BTCUSD",1721835945648,0.00084,66423.0,66422.0,0.150552]
["bitfinex","BTCUSD",1721835945861,0.13607688,66423.0,66421.0,0.014]
["bitfinex","BTCUSD",1721835946072,0.08979516,66423.0,66422.0,0.00798857]
["bitfinex","BTCUSD",1721835946279,0.13599163,66423.0,66422.0,0.00798857]
["bitfinex","BTCUSD",1721835947039,0.13599163,66423.0,66419.0,0.150558]
["bitfinex","BTCUSD",1721835947257,0.11291668,66422.0,66420.0,0.00799956]
["bitfinex","BTCUSD",1721835947430,0.11291668,66421.0,66420.0,0.00799956]
["bitfinex","BTCUSD",1721835947634,0.26347168,66421.0,66418.0,0.0786]
["bitfinex","BTCUSD",1721835947860,0.212861,66418.0,66417.0,0.005311]
["bitfinex","BTCUSD",1721835948082,0.28571558,66418.0,66417.0,0.005311]
["bitfinex","BTCUSD",1721835948291,0.28571558,66418.0,66417.0,0.155874]
["bitfinex","BTCUSD",1721835948292,0.13515458,66418.0,66417.0,0.155874]
["bitfinex","BTCUSD",1721835948492,0.13515458,66418.0,66417.0,0.005311]
["bitfinex","BTCUSD",1721835948493,0.04619647,66418.0,66417.0,0.005311]
["bitfinex","BTCUSD",1721835948692,0.04616787,66418.0,66417.0,0.005311]
["bitfinex","BTCUSD",1721835949028,0.09064937,66418.0,66417.0,0.005311]
["bitfinex","BTCUSD",1721835949221,0.39007429,66421.0,66417.0,0.005311]
["bitfinex","BTCUSD",1721835949222,0.08895711,66419.0,66417.0,0.005311]
["bitfinex","BTCUSD",1721835949359,0.26322768,66418.0,66417.0,0.005311]
["bitfinex","BTCUSD",1721835949559,0.19651044,66418.0,66417.0,0.005311]
["bitfinex","BTCUSD",1721835950218,0.2632231,66418.0,66417.0,0.005311]
["bitfinex","BTCUSD",1721835950636,0.19651044,66418.0,66417.0,0.019311]
["bitfinex","BTCUSD",1721835951062,0.49763344,66418.0,66417.0,0.019311]
["bitfinex","BTCUSD",1721835951280,0.49763344,66418.0,66417.0,0.033311]
["bitfinex","BTCUSD",1721835951512,0.58659055,66418.0,66417.0,0.033311]
["bitfinex","BTCUSD",1721835951758,0.5866033,66418.0,66417.0,0.033311]
["bitfinex","BTCUSD",1721835952006,0.58660152,66418.0,66417.0,0.033311]
["bitfinex","BTCUSD",1721835952206,0.49765443,66418.0,66417.0,0.033311]
["bitfinex","BTCUSD",1721835952396,0.19653143,66418.0,66417.0,0.033311]
["bitfinex","BTCUSD",1721835952592,0.26324369,66418.0,66417.0,0.033311]
["bitfinex","BTCUSD",1721835953905,0.11268269,66418.0,66417.0,0.033311]
["bitfinex","BTCUSD",1721835954135,0.26324369,66418.0,66417.0,0.033311]
["bitfinex","BTCUSD",1721835954378,0.49765443,66418.0,66417.0,0.033311]
["bitfinex","BTCUSD",1721835954605,1.24320043,66418.0,66417.0,0.033311]
["bitfinex","BTCUSD",1721835954753,0.94207743,66418.0,66417.0,0.033311]
["bitfinex","BTCUSD",1721835954967,0.49765443,66418.0,66417.0,0.033311]
["bitfinex","BTCUSD",1721835955143,0.19660962,66418.0,66417.0,0.033311]
["bitfinex","BTCUSD",1721835955479,0.19660962,66418.0,66417.0,0.26801603]
["bitfinex","BTCUSD",1721835955480,0.13501957,66418.0,66417.0,0.26801603]
["bitfinex","BTCUSD",1721835955694,0.13501957,66418.0,66417.0,0.04005303]
["bitfinex","BTCUSD",1721835955861,0.04604862,66418.0,66417.0,0.02605303]
["bitfinex","BTCUSD",1721835956063,0.04604862,66418.0,66417.0,0.01205303]
["bitfinex","BTCUSD",1721835956277,0.13500844,66418.0,66417.0,0.04005303]
["bitfinex","BTCUSD",1721835956475,0.13501178,66418.0,66417.0,0.04005303]
["bitfinex","BTCUSD",1721835956653,0.1127743,66418.0,66417.0,0.02605303]
["bitfinex","BTCUSD",1721835956850,0.04604862,66418.0,66417.0,0.04005303]
["bitfinex","BTCUSD",1721835957073,0.1127743,66418.0,66417.0,0.47774303]
["bitfinex","BTCUSD",1721835957279,0.04448594,66419.0,66418.0,0.150561]
["bitfinex","BTCUSD",1721835957605,0.06672568,66421.0,66419.0,0.150559]
["bitfinex","BTCUSD",1721835957777,0.11356683,66420.0,66419.0,0.150559]
["bitfinex","BTCUSD",1721835958391,0.09132922,66420.0,66417.0,0.005311]
["bitfinex","BTCUSD",1721835958739,0.06672568,66421.0,66417.0,0.005311]
["bitfinex","BTCUSD",1721835958740,0.150555,66421.0,66417.0,0.005311]
["bitfinex","BTCUSD",1721835958947,0.06672677,66419.0,66417.0,0.005311]
["bitfinex","BTCUSD",1721835959121,0.04704093,66418.0,66417.0,0.169874]
["bitfinex","BTCUSD",1721835959340,0.0444837,66418.0,66417.0,0.169874]
["bitfinex","BTCUSD",1721835959566,0.0444837,66418.0,66417.0,0.457001]
["bitfinex","BTCUSD",1721835959744,0.09110184,66418.0,66417.0,0.471001]
["bitfinex","BTCUSD",1721835960071,0.0444837,66418.0,66417.0,0.457001]
["bitfinex","BTCUSD",1721835960292,0.0444837,66420.0,66419.0,0.150559]
["bitfinex","BTCUSD",1721835960491,0.08980903,66423.0,66422.0,0.150552]
["bitfinex","BTCUSD",1721835960492,0.00084,66423.0,66422.0,0.150552]
["bitfinex","BTCUSD",1721835960698,0.04733602,66423.0,66422.0,0.150552]
["bitfinex","BTCUSD",1721835960905,0.045332,66423.0,66422.0,0.45971995]
["bitfinex","BTCUSD",1721835961108,0.04533141,66423.0,66422.0,0.45971995]
["bitfinex","BTCUSD",1721835961889,0.04533141,66423.0,66422.0,0.47371995]
["bitfinex","BTCUSD",1721835962720,0.04533141,66423.0,66422.0,0.17261495]
["bitfinex","BTCUSD",1721835962721,0.00084,66423.0,66422.0,0.17261495]
["bitfinex","BTCUSD",1721835963022,0.00084,66423.0,66422.0,0.47371995]
["bitfinex","BTCUSD",1721835964098,0.00084,66423.0,66422.0,0.48771995]
["bitfinex","BTCUSD",1721835965217,0.13666979,66423.0,66422.0,0.03606295]
["bitfinex","BTCUSD",1721835965377,0.7242093,66423.0,66422.0,0.03606295]
["bitfinex","BTCUSD",1721835965576,1.31465402,66423.0,66422.0,0.028]
["bitfinex","BTCUSD",1721835966636,1.44814386,66423.0,66422.0,0.028]
["bitfinex","BTCUSD",1721835966845,1.31465402,66423.0,66422.0,0.028]
["bitfinex","BTCUSD",1721835967262,1.31493753,66423.0,66422.0,0.028]
["bitfinex","BTCUSD",1721835967478,2.39305814,66423.0,66422.0,0.028]
["bitfinex","BTCUSD",1721835967699,2.39305814,66423.0,66417.0,0.005311]
["bitfinex","BTCUSD",1721835967700,1.066707,66418.0,66417.0,0.005311]
["bitfinex","BTCUSD",1721835967879,1.87447696,66418.0,66417.0,0.005311]
["bitfinex","BTCUSD",1721835968109,2.12473653,66418.0,66417.0,0.005311]
["bitfinex","BTCUSD",1721835969473,2.27465292,66418.0,66417.0,0.005311]
["bitfinex","BTCUSD",1721835969704,1.92447696,66418.0,66417.0,0.012311]
["bitfinex","BTCUSD",1721835969919,2.22447696,66418.0,66417.0,0.012311]
["bitfinex","BTCUSD",1721835970573,1.43910838,66418.0,66417.0,0.017311]
["bitfinex","BTCUSD",1721835970820,1.35881714,66418.0,66417.0,0.017311]
["bitfinex","BTCUSD",1721835971019,0.75657114,66418.0,66417.0,0.017311]
["bitfinex","BTCUSD",1721835971150,1.05769414,66418.0,66417.0,0.017311]
["bitfinex","BTCUSD",1721835971358,0.86764166,66418.0,66417.0,0.017311]
["bitfinex","BTCUSD",1721835971557,0.22768714,66418.0,66417.0,0.017311]
["bitfinex","BTCUSD",1721835971879,0.04443071,66420.0,66417.0,0.248374]
["bitfinex","BTCUSD",1721835972086,0.04443071,66421.0,66418.0,0.301122]
["bitfinex","BTCUSD",1721835972242,0.04443071,66422.0,66421.0,0.451663]
["bitfinex","BTCUSD",1721835972441,0.00084,66423.0,66422.0,0.150552]
["bitfinex","BTCUSD",1721835972648,0.00084,66423.0,66422.0,0.451657]
["bitfinex","BTCUSD",1721835972859,0.00084,66423.0,66422.0,0.45971995]
["bitfinex","BTCUSD",1721835974705,0.00184,66423.0,66422.0,0.46071995]
["bitfinex","BTCUSD",1721835974937,0.00284,66423.0,66422.0,0.46071995]
["bitfinex","BTCUSD",1721835975605,0.00284,66423.0,66422.0,0.15961495]
["bitfinex","BTCUSD",1721835975804,0.00284,66423.0,66422.0,0.46071995]
["bitfinex","BTCUSD",1721835977219,0.00284,66423.0,66422.0,0.76182495]
["bitfinex","BTCUSD",1721835977624,0.00284,66423.0,66422.0,1.38222995]
["bitfinex","BTCUSD",1721835978742,0.00284,66423.0,66422.0,1.28222995]
["bitfinex","BTCUSD",1721835978907,0.00284,66423.0,66422.0,0.98112495]
["bitfinex","BTCUSD",1721835981228,0.00284,66423.0,66422.0,1.08112495]
["bitfinex","BTCUSD",1721835981470,0.00284,66423.0,66422.0,0.98112495]
["bitfinex","BTCUSD",1721835981682,0.00284,66423.0,66422.0,1.08312495]
["bitfinex","BTCUSD",1721835981886,0.00284,66423.0,66422.0,1.38422995]
["bitfinex","BTCUSD",1721835982507,0.00284,66423.0,66422.0,1.53448952]
["bitfinex","BTCUSD",1721835982711,0.00368,66440.0,66439.0,0.75257]
["bitfinex","BTCUSD",1721835982921,0.00368,66440.0,66439.0,1.203398]
["bitfinex","BTCUSD",1721835983123,0.00368,66440.0,66439.0,1.21136756]
["bitfinex","BTCUSD",1721835983349,0.00368,66440.0,66439.0,1.21036756]
["bitfinex","BTCUSD",1721835983985,0.00468,66440.0,66439.0,1.22436756]
["bitfinex","BTCUSD",1721835984336,0.00468,66440.0,66439.0,1.32636756]
["bitfinex","BTCUSD",1721835984536,0.00468,66440.0,66439.0,1.60326756]
["bitfinex","BTCUSD",1721835984997,0.00468,66440.0,66439.0,1.90429556]
["bitfinex","BTCUSD",1721835986356,0.00368,66440.0,66439.0,1.89029556]
["bitfinex","BTCUSD",1721835986565,0.00368,66440.0,66439.0,1.91829556]
["bitfinex","BTCUSD",1721835987002,0.00368,66440.0,66439.0,1.90429556]
["bitfinex","BTCUSD",1721835987431,0.00368,66440.0,66439.0,1.91829556]
["bitfinex","BTCUSD",1721835987854,0.00368,66440.0,66439.0,1.90429556]
["bitfinex","BTCUSD",1721835988609,0.00368,66440.0,66439.0,1.91320424]
["bitfinex","BTCUSD",1721835989648,0.00368,66440.0,66439.0,1.92720424]
["bitfinex","BTCUSD",1721835991115,0.00368,66440.0,66439.0,2.37849181]
["bitfinex","BTCUSD",1721835991343,0.45343436,66462.0,66451.0,0.302486]
["bitfinex","BTCUSD",1721835991560,0.45077872,66462.0,66451.0,1.06884096]
["bitfinex","BTCUSD",1721835991780,0.00265564,66481.0,66451.0,1.06884096]
["bitfinex","BTCUSD",1721835991781,0.00265564,66481.0,66473.0,0.1384]
["bitfinex","BTCUSD",1721835991989,0.00265564,66481.0,66478.0,0.150424]
["bitfinex","BTCUSD",1721835992221,0.00265564,66481.0,66475.0,0.300864]
["bitfinex","BTCUSD",1721835992222,0.214649,66486.0,66475.0,0.300864]
["bitfinex","BTCUSD",1721835992439,0.214649,66486.0,66480.0,0.15042]
["bitfinex","BTCUSD",1721835992440,0.15041,66485.0,66480.0,0.15042]
["bitfinex","BTCUSD",1721835992670,0.214647,66486.0,66479.0,0.00775]
["bitfinex","BTCUSD",1721835992911,0.15041,66485.0,66481.0,0.00773903]
["bitfinex","BTCUSD",1721835993116,0.15041,66485.0,66480.0,0.15816452]
["bitfinex","BTCUSD",1721835993338,0.15041,66485.0,66482.0,0.00773355]
["bitfinex","BTCUSD",1721835993548,0.15041,66485.0,66481.0,0.00773903]
["bitfinex","BTCUSD",1721835993810,0.06424,66486.0,66483.0,0.00772806]
["bitfinex","BTCUSD",1721835994022,0.06424,66486.0,66482.0,0.00773355]
["bitfinex","BTCUSD",1721835994246,0.06424,66486.0,66477.0,0.300855]
["bitfinex","BTCUSD",1721835994247,0.06424,66486.0,66483.0,0.150412]
["bitfinex","BTCUSD",1721835994472,0.06424,66486.0,66485.0,0.150409]
["bitfinex","BTCUSD",1721835994686,0.06424,66486.0,66485.0,0.451228]
["bitfinex","BTCUSD",1721835994930,0.06424,66486.0,66485.0,0.00683168]
["bitfinex","BTCUSD",1721835995208,0.06424,66486.0,66485.0,0.30765068]
["bitfinex","BTCUSD",1721835995492,0.06424,66486.0,66485.0,0.451228]
["bitfinex","BTCUSD",1721835995747,0.06424,66486.0,66485.0,0.75887868]
["bitfinex","BTCUSD",1721835995748,0.00084,66486.0,66485.0,0.75887868]
["bitfinex","BTCUSD",1721835996235,0.00084,66486.0,66485.0,0.83987868]
["bitfinex","BTCUSD",1721835996482,0.00084,66486.0,66485.0,0.55305968]
["bitfinex","BTCUSD",1721835996724,0.00084,66486.0,66485.0,0.45805968]
["bitfinex","BTCUSD",1721835996962,0.00084,66486.0,66485.0,0.00683168]
["bitfinex","BTCUSD",1721835997215,0.593262,66486.0,66485.0,0.02083168]
["bitfinex","BTCUSD",1721835997458,0.894077,66486.0,66485.0,0.03483168]
["bitfinex","BTCUSD",1721835997700,1.194892,66486.0,66485.0,0.028]
["bitfinex","BTCUSD",1721835997948,1.6859627,66486.0,66485.0,0.028]
["bitfinex","BTCUSD",1721835998194,1.7359627,66486.0,66485.0,0.028]
["bitfinex","BTCUSD",1721835998438,1.91109249,66486.0,66485.0,0.028]
["bitfinex","BTCUSD",1721835998674,1.81109249,66486.0,66485.0,0.014]
["bitfinex","BTCUSD",1721835998854,0.752207,66471.0,66470.0,0.4667]
["bitfinex","BTCUSD",1721835999119,0.893407,66471.0,66470.0,0.4667]
["bitfinex","BTCUSD",1721835999341,0.592524,66471.0,66470.0,0.47445125]
["bitfinex","BTCUSD",1721835999549,0.893407,66471.0,66470.0,0.4667]
["bitfinex","BTCUSD",1721835999773,0.893407,66471.0,66470.0,0.47445125]
["bitfinex","BTCUSD",1721836000189,0.592524,66471.0,66470.0,0.47445125]
["bitfinex","BTCUSD",1721836000612,0.893407,66471.0,66470.0,0.48445125]
["bitfinex","BTCUSD",1721836000814,0.592524,66471.0,66470.0,0.47445125]
["bitfinex","BTCUSD",1721836001018,0.291641,66471.0,66470.0,0.47445125]
["bitfinex","BTCUSD",1721836001218,0.0656,66471.0,66470.0,0.4667]
["bitfinex","BTCUSD",1721836001629,0.150432,66475.0,66470.0,0.47445125]
["bitfinex","BTCUSD",1721836001834,0.0625,66476.0,66470.0,0.47445125]
["bitfinex","BTCUSD",1721836002050,0.150441,66471.0,66470.0,0.00775125]
["bitfinex","BTCUSD",1721836002229,0.150441,66471.0,66470.0,0.03375125]
["bitfinex","BTCUSD",1721836002460,0.150441,66471.0,66470.0,0.026]
["bitfinex","BTCUSD",1721836002661,0.300869,66474.0,66470.0,0.014]
["bitfinex","BTCUSD",1721836002790,0.150439,66472.0,66470.0,0.014]
["bitfinex","BTCUSD",1721836002993,0.150439,66472.0,66470.0,0.021]
["bitfinex","BTCUSD",1721836003194,0.13762979,66476.0,66470.0,0.021]
["bitfinex","BTCUSD",1721836003195,0.150432,66475.0,66471.0,0.00774576]
["bitfinex","BTCUSD",1721836003565,0.150439,66472.0,66471.0,0.00774576]
["bitfinex","BTCUSD",1721836003928,0.150443,66471.0,66470.0,0.02]
["bitfinex","BTCUSD",1721836004133,0.300866,66475.0,66470.0,0.02]
["bitfinex","BTCUSD",1721836004315,0.15044,66472.0,66470.0,0.02]
["bitfinex","BTCUSD",1721836004513,0.15044,66472.0,66471.0,0.00774576]
["bitfinex","BTCUSD",1721836004717,0.15044,66472.0,66471.0,0.02174576]
["bitfinex","BTCUSD",1721836005184,0.15044,66472.0,66471.0,0.014]
["bitfinex","BTCUSD",1721836005379,0.0625,66476.0,66470.0,0.012]
["bitfinex","BTCUSD",1721836005520,0.150441,66471.0,66470.0,0.012]
["bitfinex","BTCUSD",1721836005919,0.07512979,66475.0,66463.0,0.300918]
["bitfinex","BTCUSD",1721836005920,0.300869,66474.0,66463.0,0.300918]
["bitfinex","BTCUSD",1721836006126,0.451324,66471.0,66470.0,0.00775125]
["bitfinex","BTCUSD",1721836006353,0.150447,66469.0,66463.0,0.451376]
["bitfinex","BTCUSD",1721836006562,0.150448,66468.0,66463.0,0.150458]
["bitfinex","BTCUSD",1721836006765,0.150448,66468.0,66464.0,0.15824118]
["bitfinex","BTCUSD",1721836006986,0.300888,66470.0,66464.0,0.15824118]
["bitfinex","BTCUSD",1721836007394,0.150441,66471.0,66470.0,0.014]
["bitfinex","BTCUSD",1721836007596,0.98918871,66471.0,66470.0,0.014]
["bitfinex","BTCUSD",1721836007804,0.98918871,66471.0,66463.0,0.014]
["bitfinex","BTCUSD",1721836007805,1.80038661,66471.0,66463.0,0.014]
["bitfinex","BTCUSD",1721836008007,1.92624279,66464.0,66463.0,0.014]
["bitfinex","BTCUSD",1721836008227,2.47741636,66464.0,66463.0,0.014]
["bitfinex","BTCUSD",1721836008425,0.150538,66428.0,66427.0,0.4667]
["bitfinex","BTCUSD",1721836008702,0.07512979,66436.0,66423.0,0.150549]
["bitfinex","BTCUSD",1721836008926,0.301056,66433.0,66427.0,0.00798735]
["bitfinex","BTCUSD",1721836009131,0.301056,66433.0,66425.0,0.150545]
["bitfinex","BTCUSD",1721836009350,0.150533,66431.0,66428.0,0.00798186]
["bitfinex","BTCUSD",1721836009555,0.30105,66434.0,66428.0,0.00798186]
["bitfinex","BTCUSD",1721836009803,0.0451,66438.0,66429.0,0.00797636]
["bitfinex","BTCUSD",1721836010066,0.0451,66438.0,66427.0,0.013]
["bitfinex","BTCUSD",1721836010067,0.150534,66430.0,66427.0,0.013]
["bitfinex","BTCUSD",1721836010222,0.07512979,66436.0,66427.0,0.013]
["bitfinex","BTCUSD",1721836010439,0.150539,66428.0,66423.0,0.15055]
["bitfinex","BTCUSD",1721836010645,0.150539,66428.0,66422.0,0.076424]
["bitfinex","BTCUSD",1721836010646,0.30106,66432.0,66422.0,0.076424]
["bitfinex","BTCUSD",1721836010850,0.150531,66432.0,66428.0,0.012]
["bitfinex","BTCUSD",1721836011050,0.150531,66432.0,66427.0,0.150539]
["bitfinex","BTCUSD",1721836011248,0.150532,66431.0,66429.0,0.009]
["bitfinex","BTCUSD",1721836011456,0.347133,66438.0,66429.0,0.009]
["bitfinex","BTCUSD",1721836011658,0.301046,66435.0,66422.0,0.076424]
["bitfinex","BTCUSD",1721836011859,0.150534,66430.0,66425.0,0.150545]
["bitfinex","BTCUSD",1721836012021,0.150534,66430.0,66428.0,0.011]
["bitfinex","BTCUSD",1721836012852,0.151531,66432.0,66428.0,0.011]
["bitfinex","BTCUSD",1721836013261,0.150532,66431.0,66428.0,0.011]
["bitfinex","BTCUSD",1721836013466,0.150535,66430.0,66424.0,0.150547]
["bitfinex","BTCUSD",1721836013696,0.150535,66430.0,66422.0,0.076424]
["bitfinex","BTCUSD",1721836013697,0.150535,66430.0,66423.0,0.3011]
["bitfinex","BTCUSD",1721836013977,0.15055,66423.0,66422.0,0.000924]
["bitfinex","BTCUSD",1721836014202,0.75275,66423.0,66422.0,0.012924]
["bitfinex","BTCUSD",1721836014659,0.21695,66423.0,66422.0,0.012924]
["bitfinex","BTCUSD",1721836014866,0.15055,66423.0,66422.0,0.012924]
["bitfinex","BTCUSD",1721836015285,0.15055,66423.0,66422.0,0.000924]
["bitfinex","BTCUSD",1721836015489,0.150547,66425.0,66422.0,0.000924]
["bitfinex","BTCUSD",1721836015648,0.15055,66423.0,66422.0,0.000924]
["bitfinex","BTCUSD",1721836016073,0.301087,66426.0,66422.0,0.00760302]
["bitfinex","BTCUSD",1721836016274,0.150546,66425.0,66422.0,0.000924]
["bitfinex","BTCUSD",1721836016431,0.001,66423.0,66422.0,0.014924]
["bitfinex","BTCUSD",1721836016636,0.150542,66427.0,66422.0,0.15815502]
["bitfinex","BTCUSD",1721836016842,0.001,66430.0,66427.0,0.150541]
["bitfinex","BTCUSD",1721836017074,0.001,66430.0,66423.0,0.0825]
["bitfinex","BTCUSD",1721836017275,0.001,66430.0,66428.0,0.00798186]
["bitfinex","BTCUSD",1721836017480,0.001,66430.0,66429.0,0.451609]
["bitfinex","BTCUSD",1721836017699,0.001,66430.0,66429.0,0.45958536]
["bitfinex","BTCUSD",1721836017901,0.001,66430.0,66429.0,0.15751236]
["bitfinex","BTCUSD",1721836018462,0.150528,66433.0,66429.0,0.00797636]
["bitfinex","BTCUSD",1721836018963,0.00100003,66432.0,66417.0,0.538611]
["bitfinex","BTCUSD",1721836019159,0.75375,66423.0,66422.0,0.019924]
["bitfinex","BTCUSD",1721836019537,0.75275,66423.0,66422.0,0.008924]
["bitfinex","BTCUSD",1721836019770,0.150543,66426.0,66422.0,0.008924]
["bitfinex","BTCUSD",1721836019980,0.063,66429.0,66422.0,0.000924]
["bitfinex","BTCUSD",1721836020198,0.150544,66426.0,66423.0,0.014]
["bitfinex","BTCUSD",1721836020404,0.150539,66428.0,66423.0,0.014]
["bitfinex","BTCUSD",1721836020612,0.0607,66435.0,66424.0,0.0782]
["bitfinex","BTCUSD",1721836021031,0.0607,66435.0,66425.0,0.00799834]
["bitfinex","BTCUSD",1721836021032,0.00265564,66434.0,66425.0,0.00799834]
["bitfinex","BTCUSD",1721836021241,0.00300003,66433.0,66425.0,0.00799834]
["bitfinex","BTCUSD",1721836021468,0.00300003,66433.0,66422.0,0.000924]
["bitfinex","BTCUSD",1721836021469,0.15055,66423.0,66422.0,0.000924]
["bitfinex","BTCUSD",1721836021669,0.45165,66423.0,66422.0,0.000924]
["bitfinex","BTCUSD",1721836021879,0.45265,66423.0,66422.0,0.01893882]
["bitfinex","BTCUSD",1721836022087,0.45265,66423.0,66422.0,0.010924]
["bitfinex","BTCUSD",1721836022312,0.45165,66423.0,66422.0,0.000924]
["bitfinex","BTCUSD",1721836023353,0.45265,66423.0,66422.0,0.014924]
["bitfinex","BTCUSD",1721836023559,0.45265,66423.0,66422.0,0.02293882]
["bitfinex","BTCUSD",1721836023972,0.51635,66423.0,66422.0,0.02293882]
["bitfinex","BTCUSD",1721836024176,0.51635,66423.0,66422.0,0.014924]
["bitfinex","BTCUSD",1721836024796,1.11745,66423.0,66422.0,0.014924]
["bitfinex","BTCUSD",1721836025001,1.277709,66423.0,66422.0,0.024924]
["bitfinex","BTCUSD",1721836025205,1.578809,66423.0,66422.0,0.024924]
["bitfinex","BTCUSD",1721836025660,1.277709,66423.0,66422.0,0.024924]
["bitfinex","BTCUSD",1721836025864,0.976709,66423.0,66422.0,0.014924]
["bitfinex","BTCUSD",1721836026078,0.91745,66423.0,66422.0,0.014924]
["bitfinex","BTCUSD",1721836026257,0.85375,66423.0,66422.0,0.010924]
["bitfinex","BTCUSD",1721836026505,0.85475,66423.0,66422.0,0.024924]
["bitfinex","BTCUSD",1721836026712,0.102,66423.0,66422.0,0.024924]
["bitfinex","BTCUSD",1721836026926,0.002,66423.0,66422.0,0.024924]
["bitfinex","BTCUSD",1721836027356,0.002,66423.0,66422.0,0.48459582]
["bitfinex","BTCUSD",1721836027965,0.002,66423.0,66422.0,0.78570082]
["bitfinex","BTCUSD",1721836028325,0.002,66423.0,66422.0,0.18349082]
["bitfinex","BTCUSD",1721836028868,0.002,66423.0,66422.0,0.03293882]
["bitfinex","BTCUSD",1721836029104,0.51435,66423.0,66422.0,0.03293882]
["bitfinex","BTCUSD",1721836029483,0.51435,66423.0,66422.0,0.024924]
["bitfinex","BTCUSD",1721836031159,0.51435,66423.0,66422.0,0.03293882]
["bitfinex","BTCUSD",1721836031360,0.51435,66423.0,66422.0,0.024924]
["bitfinex","BTCUSD",1721836031788,0.81545,66423.0,66422.0,0.024924]
["bitfinex","BTCUSD",1721836032430,1.3059868,66423.0,66422.0,0.024924]
["bitfinex","BTCUSD",1721836032861,1.4059868,66423.0,66422.0,0.024924]
["bitfinex","BTCUSD",1721836033283,1.4559868,66423.0,66422.0,0.024924]
["bitfinex","BTCUSD",1721836033496,1.90839363,66423.0,66422.0,0.024924]
["bitfinex","BTCUSD",1721836033926,1.90839363,66423.0,66422.0,0.000924]
["bitfinex","BTCUSD",1721836033927,1.90639363,66423.0,66422.0,0.000924]
["bitfinex","BTCUSD",1721836034179,1.90639363,66423.0,66422.0,0.011924]
["bitfinex","BTCUSD",1721836034389,1.99265491,66423.0,66422.0,0.011924]
["bitfinex","BTCUSD",1721836034592,1.99165491,66423.0,66422.0,0.000924]
["bitfinex","BTCUSD",1721836034970,1.99565491,66423.0,66422.0,0.000924]
["bitfinex","BTCUSD",1721836035190,1.91039363,66423.0,66422.0,0.000924]
["bitfinex","BTCUSD",1721836035335,1.91094496,66423.0,66422.0,0.000924]
["bitfinex","BTCUSD",1721836035543,1.99652071,66423.0,66422.0,0.000924]
["bitfinex","BTCUSD",1721836036545,2.29762071,66423.0,66422.0,0.000924]
["bitfinex","BTCUSD",1721836036743,1.99652071,66423.0,66422.0,0.000924]
["bitfinex","BTCUSD",1721836036948,1.99752071,66423.0,66422.0,0.008924]
["bitfinex","BTCUSD",1721836037152,1.99752071,66423.0,66415.0,0.000924]
["bitfinex","BTCUSD",1721836037153,0.742898,66416.0,66415.0,0.000924]
["bitfinex","BTCUSD",1721836037351,1.55788361,66416.0,66415.0,1e-06]
["bitfinex","BTCUSD",1721836037551,1.95901561,66416.0,66415.0,1e-06]
["bitfinex","BTCUSD",1721836037958,2.26014761,66416.0,66415.0,1e-06]
["bitfinex","BTCUSD",1721836038161,2.41040718,66416.0,66415.0,1e-06]
["bitfinex","BTCUSD",1721836038567,2.42001045,66416.0,66415.0,0.001001]
["bitfinex","BTCUSD",1721836039853,1.48235709,66416.0,66415.0,1e-06]
["bitfinex","BTCUSD",1721836040055,1.24667373,66416.0,66415.0,1e-06]
["bitfinex","BTCUSD",1721836040277,1.62991997,66416.0,66415.0,1e-06]
["bitfinex","BTCUSD",1721836040438,2.03105197,66416.0,66415.0,1e-06]
["bitfinex","BTCUSD",1721836040650,2.26824369,66416.0,66415.0,1e-06]
["bitfinex","BTCUSD",1721836041044,2.24424369,66416.0,66415.0,1e-06]
["bitfinex","BTCUSD",1721836041252,2.34424369,66416.0,66415.0,1e-06]
["bitfinex","BTCUSD",1721836041654,2.51893181,66416.0,66415.0,1e-06]
["bitfinex","BTCUSD",1721836042003,2.65970591,66416.0,66415.0,1e-06]
["bitfinex","BTCUSD",1721836042322,2.65970591,66416.0,66405.0,1e-06]
["bitfinex","BTCUSD",1721836042323,0.6010308,66406.0,66405.0,1e-06]
["bitfinex","BTCUSD",1721836042528,0.6010308,66406.0,66398.0,0.009317]
["bitfinex","BTCUSD",1721836042529,1.101813,66399.0,66398.0,0.009317]
["bitfinex","BTCUSD",1721836042751,2.46214861,66399.0,66398.0,0.00297293]
["bitfinex","BTCUSD",1721836042958,2.91361698,66399.0,66398.0,0.00297293]
["bitfinex","BTCUSD",1721836043152,2.82731784,66399.0,66398.0,0.00297293]
["bitfinex","BTCUSD",1721836043353,2.9137364,66399.0,66398.0,0.00297293]
["bitfinex","BTCUSD",1721836043552,2.9137364,66399.0,66398.0,9.3e-07]
["bitfinex","BTCUSD",1721836043553,3.0955364,66399.0,66398.0,9.3e-07]
["bitfinex","BTCUSD",1721836044421,2.8083274,66399.0,66398.0,9.3e-07]
["bitfinex","BTCUSD",1721836044624,2.8083274,66399.0,66385.0,0.009328]
["bitfinex","BTCUSD",1721836044625,0.15,66396.0,66385.0,0.009328]
["bitfinex","BTCUSD",1721836044822,0.943334,66386.0,66385.0,0.009328]
["bitfinex","BTCUSD",1721836045084,1.69877691,66386.0,66385.0,0.009328]
["bitfinex","BTCUSD",1721836045207,2.46045982,66386.0,66385.0,0.009328]
["bitfinex","BTCUSD",1721836045406,2.48345982,66386.0,66385.0,0.009328]
["bitfinex","BTCUSD",1721836045637,2.63371939,66386.0,66385.0,0.009328]
["bitfinex","BTCUSD",1721836047829,1.60039182,66386.0,66385.0,0.009328]
["bitfinex","BTCUSD",1721836048028,1.55112382,66386.0,66385.0,0.009328]
["bitfinex","BTCUSD",1721836048221,2.00264959,66386.0,66385.0,0.009328]
["bitfinex","BTCUSD",1721836048628,2.00364959,66386.0,66385.0,0.009328]
["bitfinex","BTCUSD",1721836049036,2.30491759,66386.0,66385.0,0.009328]
["bitfinex","BTCUSD",1721836049234,2.45517716,66386.0,66385.0,0.009328]
["bitfinex","BTCUSD",1721836050476,2.40166557,66386.0,66385.0,0.009328]
["bitfinex","BTCUSD",1721836050680,1.586334,66386.0,66385.0,0.009328]
["bitfinex","BTCUSD",1721836050886,1.54687,66386.0,66385.0,0.009328]
["bitfinex","BTCUSD",1721836051091,1.54887,66386.0,66385.0,0.009328]
["bitfinex","BTCUSD",1721836051299,0.751902,66386.0,66385.0,0.009328]
["bitfinex","BTCUSD",1721836051510,0.150624,66391.0,66385.0,0.009328]
["bitfinex","BTCUSD",1721836051712,0.002,66386.0,66385.0,0.009328]
["bitfinex","BTCUSD",1721836051919,0.303,66386.0,66385.0,0.009328]
["bitfinex","BTCUSD",1721836052137,0.30300003,66386.0,66385.0,0.009328]
["bitfinex","BTCUSD",1721836052341,0.001,66386.0,66385.0,0.009328]
["bitfinex","BTCUSD",1721836052555,0.00200003,66396.0,66385.0,0.3106]
["bitfinex","BTCUSD",1721836052765,0.00200003,66396.0,66390.0,0.150623]
["bitfinex","BTCUSD",1721836052970,0.00200003,66396.0,66385.0,0.009328]
["bitfinex","BTCUSD",1721836052971,0.0453811,66396.0,66385.0,0.009328]
["bitfinex","BTCUSD",1721836053181,0.00265564,66395.0,66394.0,0.150616]
["bitfinex","BTCUSD",1721836053388,0.00265564,66398.0,66394.0,0.150616]
["bitfinex","BTCUSD",1721836053586,0.00265564,66399.0,66394.0,0.150616]
["bitfinex","BTCUSD",1721836053790,0.450602,66400.0,66393.0,0.150616]
["bitfinex","BTCUSD",1721836054002,0.31693842,66405.0,66396.0,0.0819]
["bitfinex","BTCUSD",1721836054210,0.150593,66404.0,66396.0,0.0819]
["bitfinex","BTCUSD",1721836054416,0.31575442,66405.0,66396.0,0.0819]
["bitfinex","BTCUSD",1721836054622,0.01575442,66405.0,66404.0,0.450779]
["bitfinex","BTCUSD",1721836054824,0.150581,66410.0,66401.0,0.301195]
["bitfinex","BTCUSD",1721836055030,0.3,66413.0,66396.0,0.0819]
["bitfinex","BTCUSD",1721836055233,0.00265564,66412.0,66403.0,0.30119]
["bitfinex","BTCUSD",1721836055443,0.00265564,66412.0,66396.0,0.0819]
["bitfinex","BTCUSD",1721836055657,0.30265564,66417.0,66410.0,0.0826]
["bitfinex","BTCUSD",1721836055869,0.00084,66416.0,66410.0,0.383758]
["bitfinex","BTCUSD",1721836056074,0.00084,66416.0,66413.0,0.150571]
["bitfinex","BTCUSD",1721836056497,0.00084,66416.0,66415.0,0.518204]
["bitfinex","BTCUSD",1721836056707,0.00084,66416.0,66415.0,0.81934]
["bitfinex","BTCUSD",1721836057139,0.00084,66416.0,66415.0,1.120476]
["bitfinex","BTCUSD",1721836057358,0.00084,66416.0,66415.0,1.116476]
["bitfinex","BTCUSD",1721836057787,0.00084,66416.0,66415.0,1.197476]
["bitfinex","BTCUSD",1721836057991,0.00084,66416.0,66415.0,1.247476]
["bitfinex","BTCUSD",1721836058202,0.00184,66416.0,66415.0,1.247476]
["bitfinex","BTCUSD",1721836058621,0.00184,66416.0,66415.0,1.197476]
["bitfinex","BTCUSD",1721836060104,0.00184,66416.0,66415.0,0.595204]
["bitfinex","BTCUSD",1721836060313,0.00284,66416.0,66415.0,0.595204]
["bitfinex","BTCUSD",1721836060713,0.00284,66416.0,66415.0,0.227568]
["bitfinex","BTCUSD",1721836060923,0.00284,66416.0,66414.0,0.150569]
["bitfinex","BTCUSD",1721836061133,0.00284,66416.0,66413.0,0.001]
["bitfinex","BTCUSD",1721836061360,0.00284,66416.0,66401.0,0.00894193]
["bitfinex","BTCUSD",1721836061361,0.150573,66413.0,66407.0,0.150586]
["bitfinex","BTCUSD",1721836061565,0.22770082,66414.0,66406.0,0.150587]
["bitfinex","BTCUSD",1721836061774,0.150573,66413.0,66406.0,0.150587]
["bitfinex","BTCUSD",1721836061989,0.15257503,66412.0,66404.0,0.150591]
["bitfinex","BTCUSD",1721836062195,0.15257503,66412.0,66400.0,0.150601]
["bitfinex","BTCUSD",1721836062196,0.07512979,66407.0,66400.0,0.150601]
["bitfinex","BTCUSD",1721836062401,0.07512979,66407.0,66388.0,0.8384]
["bitfinex","BTCUSD",1721836062402,0.06740003,66406.0,66391.0,0.4667]
["bitfinex","BTCUSD",1721836062610,0.06740003,66406.0,66393.0,0.151541]
["bitfinex","BTCUSD",1721836062820,0.07512979,66400.0,66393.0,0.000924]
["bitfinex","BTCUSD",1721836062992,0.451848,66394.0,66393.0,0.000924]
["bitfinex","BTCUSD",1721836063408,0.301219,66397.0,66393.0,0.000924]
["bitfinex","BTCUSD",1721836063530,0.00200003,66398.0,66393.0,0.000924]
["bitfinex","BTCUSD",1721836063743,0.06783398,66397.0,66393.0,0.000924]
["bitfinex","BTCUSD",1721836063946,0.150612,66396.0,66394.0,0.00754616]
["bitfinex","BTCUSD",1721836064194,0.150613,66395.0,66394.0,0.00754616]
["bitfinex","BTCUSD",1721836064597,0.150613,66395.0,66393.0,0.000924]
["bitfinex","BTCUSD",1721836064772,0.150616,66394.0,66393.0,0.000924]
["bitfinex","BTCUSD",1721836065788,0.150616,66394.0,66393.0,0.00847566]
["bitfinex","BTCUSD",1721836066508,0.001,66394.0,66393.0,0.02147566]
["bitfinex","BTCUSD",1721836066711,0.001,66394.0,66393.0,0.17209366]
["bitfinex","BTCUSD",1721836067073,0.001,66394.0,66393.0,0.02147566]
["bitfinex","BTCUSD",1721836067389,0.151616,66394.0,66393.0,0.02147566]
["bitfinex","BTCUSD",1721836067593,0.151616,66394.0,66393.0,0.013924]
["bitfinex","BTCUSD",1721836067993,0.151616,66394.0,66393.0,0.02147566]
["bitfinex","BTCUSD",1721836068197,0.86148573,66394.0,66393.0,0.02147566]
["bitfinex","BTCUSD",1721836068399,0.8594857,66394.0,66393.0,0.013924]
["bitfinex","BTCUSD",1721836069372,0.8584857,66394.0,66393.0,0.000924]
["bitfinex","BTCUSD",1721836069567,1.1607177,66394.0,66393.0,0.001924]
["bitfinex","BTCUSD",1721836069775,1.1617177,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721836069976,1.1607177,66394.0,66393.0,0.009924]
["bitfinex","BTCUSD",1721836070328,1.1617177,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721836070550,1.1617177,66394.0,66393.0,0.001924]
["bitfinex","BTCUSD",1721836070791,1.1607177,66394.0,66393.0,0.001924]
["bitfinex","BTCUSD",1721836071334,0.8594857,66394.0,66393.0,0.001924]
["bitfinex","BTCUSD",1721836072089,0.8584857,66394.0,66393.0,0.000924]
["bitfinex","BTCUSD",1721836072409,1.1597177,66394.0,66393.0,0.007924]
["bitfinex","BTCUSD",1721836072610,1.1617177,66394.0,66393.0,0.008924]
["bitfinex","BTCUSD",1721836073044,1.1617177,66394.0,66393.0,0.001924]
["bitfinex","BTCUSD",1721836073045,1.1607177,66394.0,66393.0,0.001924]
["bitfinex","BTCUSD",1721836073428,1.1617177,66394.0,66393.0,0.010924]
["bitfinex","BTCUSD",1721836073630,1.2607177,66394.0,66393.0,0.001924]
["bitfinex","BTCUSD",1721836073832,1.2597177,66394.0,66393.0,0.000924]
["bitfinex","BTCUSD",1721836074035,1.2607177,66394.0,66393.0,0.007924]
["bitfinex","BTCUSD",1721836074465,2.10572894,66394.0,66393.0,0.007924]
["bitfinex","BTCUSD",1721836075453,2.10472894,66394.0,66393.0,0.000924]
["bitfinex","BTCUSD",1721836075651,2.10572894,66394.0,66393.0,0.009924]
["bitfinex","BTCUSD",1721836075891,2.10472894,66394.0,66393.0,0.000924]
["bitfinex","BTCUSD",1721836076088,2.10473332,66394.0,66393.0,0.000924]
["bitfinex","BTCUSD",1721836076324,2.11373332,66394.0,66393.0,0.001924]
["bitfinex","BTCUSD",1721836076494,2.11473332,66394.0,66393.0,0.001924]
["bitfinex","BTCUSD",1721836076837,2.11473332,66394.0,66393.0,0.002924]
["bitfinex","BTCUSD",1721836077115,2.12273332,66394.0,66393.0,0.001924]
["bitfinex","BTCUSD",1721836077780,2.13073332,66394.0,66393.0,0.001924]
["bitfinex","BTCUSD",1721836078613,2.16766707,66394.0,66393.0,0.001924]
["bitfinex","BTCUSD",1721836078822,2.13073332,66394.0,66393.0,0.001924]
["bitfinex","BTCUSD",1721836079451,2.130396,66394.0,66393.0,0.001924]
["bitfinex","BTCUSD",1721836079857,2.1303993,66394.0,66393.0,0.001924]
["bitfinex","BTCUSD",1721836080059,2.3303993,66394.0,66393.0,0.001924]
["bitfinex","BTCUSD",1721836080688,1.5321616,66394.0,66393.0,0.001924]
["bitfinex","BTCUSD",1721836080899,1.5822377,66394.0,66393.0,0.001924]
["bitfinex","BTCUSD",1721836081101,1.5322377,66394.0,66393.0,0.001924]
["bitfinex","BTCUSD",1721836081922,1.53256614,66394.0,66393.0,0.001924]
["bitfinex","BTCUSD",1721836082337,1.53256609,66394.0,66393.0,0.001924]
["bitfinex","BTCUSD",1721836082538,1.68282566,66394.0,66393.0,0.001924]
["bitfinex","BTCUSD",1721836082918,1.73282566,66394.0,66393.0,0.001924]
["bitfinex","BTCUSD",1721836083330,1.68282566,66394.0,66393.0,0.001924]
["bitfinex","BTCUSD",1721836083878,2.13405766,66394.0,66393.0,0.001924]
["bitfinex","BTCUSD",1721836084941,2.08180357,66394.0,66393.0,0.001924]
["bitfinex","BTCUSD",1721836085164,2.13369748,66394.0,66393.0,0.001924]
["bitfinex","BTCUSD",1721836085363,2.57522948,66394.0,66393.0,0.001924]
["bitfinex","BTCUSD",1721836085535,1.604438,66386.0,66381.0,0.002]
["bitfinex","BTCUSD",1721836085752,2.37125948,66386.0,66381.0,0.002]
["bitfinex","BTCUSD",1721836086766,1.505787,66382.0,66381.0,0.002]
["bitfinex","BTCUSD",1721836087013,1.7328107,66382.0,66381.0,0.002]
["bitfinex","BTCUSD",1721836087448,2.0570967,66382.0,66381.0,0.002]
["bitfinex","BTCUSD",1721836087666,2.35260203,66382.0,66381.0,0.002]
["bitfinex","BTCUSD",1721836087880,2.52715645,66382.0,66381.0,0.002]
["bitfinex","BTCUSD",1721836088095,2.39021678,66382.0,66381.0,0.002]
["bitfinex","BTCUSD",1721836088339,2.52662159,66382.0,66381.0,0.002]
["bitfinex","BTCUSD",1721836089265,2.52762159,66382.0,66381.0,0.002]
["bitfinex","BTCUSD",1721836090284,2.52862159,66382.0,66381.0,0.002]
["bitfinex","BTCUSD",1721836090835,2.0522058,66382.0,66381.0,0.002]
["bitfinex","BTCUSD",1721836091026,2.02014623,66382.0,66381.0,0.002]
["bitfinex","BTCUSD",1721836091238,1.72046461,66382.0,66381.0,0.002]
["bitfinex","BTCUSD",1721836091447,2.02939468,66382.0,66381.0,0.002]
["bitfinex","BTCUSD",1721836091654,2.28819468,66382.0,66381.0,0.002]
["bitfinex","BTCUSD",1721836091858,2.03049279,66382.0,66381.0,0.002]
["bitfinex","BTCUSD",1721836092069,2.18075236,66382.0,66381.0,0.002]
["bitfinex","BTCUSD",1721836092479,1.88075236,66382.0,66381.0,0.002]
["bitfinex","BTCUSD",1721836092685,2.18075236,66382.0,66381.0,0.002]
["bitfinex","BTCUSD",1721836092889,1.57946636,66382.0,66381.0,0.002]
["bitfinex","BTCUSD",1721836093098,1.81926636,66382.0,66381.0,0.002]
["bitfinex","BTCUSD",1721836093304,1.91926636,66382.0,66381.0,0.002]
["bitfinex","BTCUSD",1721836093524,2.12055236,66382.0,66381.0,0.002]
["bitfinex","BTCUSD",1721836093728,2.22055236,66382.0,66381.0,0.002]
["bitfinex","BTCUSD",1721836094239,1.78144506,66382.0,66381.0,0.002]
["bitfinex","BTCUSD",1721836094376,1.91922689,66382.0,66381.0,0.002]
["bitfinex","BTCUSD",1721836094608,2.22051289,66382.0,66381.0,0.002]
["bitfinex","BTCUSD",1721836097750,2.22082327,66382.0,66381.0,0.002]
["bitfinex","BTCUSD",1721836097928,2.37962327,66382.0,66381.0,0.002]
["bitfinex","BTCUSD",1721836098388,1.6192777,66382.0,66381.0,0.002]
["bitfinex","BTCUSD",1721836098593,1.6692777,66382.0,66381.0,0.002]
["bitfinex","BTCUSD",1721836099005,1.6192777,66382.0,66381.0,0.002]
["bitfinex","BTCUSD",1721836099218,1.53339571,66382.0,66381.0,0.078]
["bitfinex","BTCUSD",1721836099426,1.23210971,66382.0,66381.0,0.078]
["bitfinex","BTCUSD",1721836099640,1.53339571,66382.0,66381.0,0.078]
["bitfinex","BTCUSD",1721836099851,1.68365528,66382.0,66381.0,0.002]
["bitfinex","BTCUSD",1721836100059,1.98494128,66382.0,66381.0,0.002]
["bitfinex","BTCUSD",1721836100264,2.03494128,66382.0,66381.0,0.002]
["bitfinex","BTCUSD",1721836100477,2.12067753,66382.0,66381.0,0.002]
["bitfinex","BTCUSD",1721836100588,2.0705253,66382.0,66381.0,0.002]
["bitfinex","BTCUSD",1721836100794,2.03479037,66382.0,66381.0,0.002]
["bitfinex","BTCUSD",1721836101004,2.14923106,66382.0,66381.0,0.002]
["bitfinex","BTCUSD",1721836101227,2.28654592,66382.0,66381.0,0.002]
["bitfinex","BTCUSD",1721836101438,2.28654592,66382.0,66370.0,0.009328]
["bitfinex","BTCUSD",1721836101439,1.704676,66371.0,66370.0,0.009328]
["bitfinex","BTCUSD",1721836101655,1.84199086,66371.0,66370.0,0.009328]
["bitfinex","BTCUSD",1721836101852,2.24332686,66371.0,66370.0,0.009328]
["bitfinex","BTCUSD",1721836102098,2.54466286,66371.0,66370.0,0.009328]
["bitfinex","BTCUSD",1721836102301,2.60726286,66371.0,66370.0,0.009328]
["bitfinex","BTCUSD",1721836102459,2.84022243,66371.0,66370.0,0.009328]
["bitfinex","BTCUSD",1721836103106,2.55464085,66371.0,66370.0,0.009328]
["bitfinex","BTCUSD",1721836103301,2.45564085,66371.0,66370.0,0.009328]
["bitfinex","BTCUSD",1721836103510,2.32268128,66371.0,66370.0,0.010328]
["bitfinex","BTCUSD",1721836103957,2.2239658,66371.0,66370.0,0.010328]
["bitfinex","BTCUSD",1721836104325,2.2339658,66371.0,66370.0,0.009328]
["bitfinex","BTCUSD",1721836104600,2.38422537,66371.0,66370.0,0.009328]
["bitfinex","BTCUSD",1721836104826,2.39522537,66371.0,66370.0,0.009328]
["bitfinex","BTCUSD",1721836104982,2.47422537,66371.0,66370.0,0.009328]
["bitfinex","BTCUSD",1721836106415,2.48622537,66371.0,66370.0,0.009328]
["bitfinex","BTCUSD",1721836106615,2.47422537,66371.0,66370.0,0.009328]
["bitfinex","BTCUSD",1721836107001,2.33462599,66371.0,66370.0,0.009328]
["bitfinex","BTCUSD",1721836107209,2.48412237,66371.0,66370.0,0.009328]
["bitfinex","BTCUSD",1721836107423,2.49612237,66371.0,66370.0,0.009328]
["bitfinex","BTCUSD",1721836107623,2.39612237,66371.0,66370.0,0.009328]
["bitfinex","BTCUSD",1721836107753,1.8332628,66371.0,66370.0,0.009328]
["bitfinex","BTCUSD",1721836107955,1.8319268,66371.0,66370.0,0.009328]
["bitfinex","BTCUSD",1721836108278,1.5199268,66371.0,66370.0,0.009328]
["bitfinex","BTCUSD",1721836108453,1.8089268,66371.0,66370.0,0.009328]
["bitfinex","BTCUSD",1721836108652,1.95918637,66371.0,66370.0,0.009328]
["bitfinex","BTCUSD",1721836108852,1.96918637,66371.0,66370.0,0.009328]
["bitfinex","BTCUSD",1721836109583,2.12823473,66371.0,66370.0,0.009328]
["bitfinex","BTCUSD",1721836109786,2.32957073,66371.0,66370.0,0.009328]
["bitfinex","BTCUSD",1721836110129,2.49557073,66371.0,66370.0,0.009328]
["bitfinex","BTCUSD",1721836110407,2.49576553,66371.0,66370.0,0.009328]
["bitfinex","BTCUSD",1721836110907,2.50676536,66371.0,66370.0,0.009328]
["bitfinex","BTCUSD",1721836111110,2.49576536,66371.0,66370.0,0.009328]
["bitfinex","BTCUSD",1721836111321,2.50676536,66371.0,66370.0,0.009328]
["bitfinex","BTCUSD",1721836112188,2.49576536,66371.0,66370.0,0.009328]
["bitfinex","BTCUSD",1721836112413,2.50776536,66371.0,66370.0,0.009328]
["bitfinex","BTCUSD",1721836113203,2.49776536,66371.0,66370.0,0.009328]
["bitfinex","BTCUSD",1721836113407,2.66041035,66371.0,66370.0,0.009328]
["bitfinex","BTCUSD",1721836113622,2.79863385,66371.0,66370.0,0.009328]
["bitfinex","BTCUSD",1721836113822,2.80663385,66371.0,66370.0,0.009328]
["bitfinex","BTCUSD",1721836114191,2.50529785,66371.0,66370.0,0.009328]
["bitfinex","BTCUSD",1721836114753,2.80663385,66371.0,66370.0,0.009328]
["bitfinex","BTCUSD",1721836115105,2.006174,66363.0,66355.0,0.009328]
["bitfinex","BTCUSD",1721836115312,2.1443975,66363.0,66355.0,0.009328]
["bitfinex","BTCUSD",1721836115833,2.2443975,66363.0,66355.0,0.009328]
["bitfinex","BTCUSD",1721836116044,2.5457695,66363.0,66355.0,0.009328]
["bitfinex","BTCUSD",1721836117430,2.5477695,66363.0,66355.0,0.009328]
["bitfinex","BTCUSD",1721836117636,2.69802907,66363.0,66355.0,0.009328]
["bitfinex","BTCUSD",1721836118041,2.70002907,66363.0,66355.0,0.009328]
["bitfinex","BTCUSD",1721836118286,2.85398349,66363.0,66355.0,0.009328]
["bitfinex","BTCUSD",1721836118487,2.85398349,66363.0,66349.0,0.09848807]
["bitfinex","BTCUSD",1721836118488,2.36877,66350.0,66349.0,0.09848807]
["bitfinex","BTCUSD",1721836118699,2.65725307,66350.0,66349.0,0.09848807]
["bitfinex","BTCUSD",1721836119016,2.83455307,66350.0,66349.0,0.09848807]
["bitfinex","BTCUSD",1721836119421,2.82374272,66350.0,66349.0,0.09848807]
["bitfinex","BTCUSD",1721836119647,2.22318754,66350.0,66349.0,0.09848807]
["bitfinex","BTCUSD",1721836119891,2.29558564,66350.0,66349.0,0.09848807]
["bitfinex","BTCUSD",1721836120094,2.30658564,66350.0,66349.0,0.09848807]
["bitfinex","BTCUSD",1721836120261,2.25640023,66350.0,66349.0,0.09848807]
["bitfinex","BTCUSD",1721836120482,2.10614066,66350.0,66349.0,0.09848807]
["bitfinex","BTCUSD",1721836120676,2.21163095,66350.0,66349.0,0.09848807]
["bitfinex","BTCUSD",1721836120997,2.15714066,66350.0,66349.0,0.09848807]
["bitfinex","BTCUSD",1721836121221,2.14514066,66350.0,66349.0,0.09848807]
["bitfinex","BTCUSD",1721836121427,2.24514066,66350.0,66349.0,0.09848807]
["bitfinex","BTCUSD",1721836121628,2.40140023,66350.0,66349.0,0.09848807]
["bitfinex","BTCUSD",1721836121825,2.46787016,66350.0,66349.0,0.09848807]
["bitfinex","BTCUSD",1721836121983,2.46187016,66350.0,66349.0,0.09848807]
["bitfinex","BTCUSD",1721836122186,2.40140023,66350.0,66349.0,0.09848807]
["bitfinex","BTCUSD",1721836122643,2.46159234,66350.0,66349.0,0.09848807]
["bitfinex","BTCUSD",1721836122848,2.24513493,66350.0,66349.0,0.09848807]
["bitfinex","BTCUSD",1721836123048,2.25406437,66350.0,66349.0,0.09848807]
["bitfinex","BTCUSD",1721836123215,2.26506437,66350.0,66349.0,0.09848807]
["bitfinex","BTCUSD",1721836123380,2.31506437,66350.0,66349.0,0.09848807]
["bitfinex","BTCUSD",1721836123583,2.26506437,66350.0,66349.0,0.09848807]
["bitfinex","BTCUSD",1721836123828,2.25406437,66350.0,66349.0,0.09848807]
["bitfinex","BTCUSD",1721836124520,2.32206437,66350.0,66349.0,0.09848807]
["bitfinex","BTCUSD",1721836125116,2.42206437,66350.0,66349.0,0.09848807]
["bitfinex","BTCUSD",1721836125494,2.72349537,66350.0,66349.0,0.09848807]
["bitfinex","BTCUSD",1721836125903,2.73049537,66350.0,66349.0,0.09848807]
["bitfinex","BTCUSD",1721836126151,1.2061868,66349.0,66348.0,0.11039253]
["bitfinex","BTCUSD",1721836126361,2.23262484,66349.0,66348.0,0.04960098]
["bitfinex","BTCUSD",1721836126569,1.356565,66344.0,66343.0,0.0148806]
["bitfinex","BTCUSD",1721836126778,1.5952116,66344.0,66343.0,0.0148806]
["bitfinex","BTCUSD",1721836127015,1.66162051,66344.0,66343.0,0.0148806]
["bitfinex","BTCUSD",1721836127248,1.81188008,66344.0,66343.0,0.0148806]
["bitfinex","BTCUSD",1721836127517,1.74547117,66344.0,66343.0,0.0148806]
["bitfinex","BTCUSD",1721836128921,1.856583,66343.0,66342.0,0.09912618]
["bitfinex","BTCUSD",1721836129161,2.62213781,66343.0,66342.0,0.09912618]
["bitfinex","BTCUSD",1721836129357,2.55505681,66343.0,66342.0,0.09912618]
["bitfinex","BTCUSD",1721836129567,1.96695338,66343.0,66342.0,0.09912618]
["bitfinex","BTCUSD",1721836129764,2.28271987,66343.0,66342.0,0.09912618]
["bitfinex","BTCUSD",1721836130453,1.8324603,66343.0,66342.0,0.09912618]
["bitfinex","BTCUSD",1721836130612,1.8305545,66343.0,66342.0,0.09912618]
["bitfinex","BTCUSD",1721836130812,2.03616242,66343.0,66342.0,0.09912618]
["bitfinex","BTCUSD",1721836130986,2.5726805,66343.0,66342.0,0.09912618]
["bitfinex","BTCUSD",1721836131189,2.5726805,66343.0,66329.0,0.07818]
["bitfinex","BTCUSD",1721836131190,1.0495146,66337.0,66329.0,0.07818]
["bitfinex","BTCUSD",1721836131396,1.41414614,66337.0,66329.0,0.07818]
["bitfinex","BTCUSD",1721836131824,2.01756894,66337.0,66329.0,0.07818]
["bitfinex","BTCUSD",1721836132431,2.0579502,66337.0,66329.0,0.07818]
["bitfinex","BTCUSD",1721836132670,2.2772502,66337.0,66329.0,0.00018]
["bitfinex","BTCUSD",1721836132894,2.076455,66315.0,66314.0,0.009328]
["bitfinex","BTCUSD",1721836133110,2.076455,66315.0,66304.0,0.04097539]
["bitfinex","BTCUSD",1721836133111,0.912797,66313.0,66307.0,0.45077872]
["bitfinex","BTCUSD",1721836133321,1.55769914,66313.0,66312.0,0.09855]
["bitfinex","BTCUSD",1721836133531,1.55769914,66313.0,66312.0,0.08435]
["bitfinex","BTCUSD",1721836133532,2.10955771,66313.0,66312.0,0.08435]
["bitfinex","BTCUSD",1721836133744,1.055663,66309.0,66304.0,0.04097539]
["bitfinex","BTCUSD",1721836133956,1.4606758,66309.0,66304.0,0.04097539]
["bitfinex","BTCUSD",1721836134177,1.4606758,66309.0,66300.0,0.1]
["bitfinex","BTCUSD",1721836134178,1.555775,66302.0,66300.0,0.1]
["bitfinex","BTCUSD",1721836134405,1.93096613,66302.0,66300.0,0.1]
["bitfinex","BTCUSD",1721836134608,2.23261613,66302.0,66300.0,0.1]
["bitfinex","BTCUSD",1721836134815,2.2968585,66302.0,66300.0,0.1]
["bitfinex","BTCUSD",1721836135048,1.55583634,66302.0,66300.0,0.1]
["bitfinex","BTCUSD",1721836135255,1.92143634,66302.0,66300.0,0.1]
["bitfinex","BTCUSD",1721836135456,2.27274245,66302.0,66300.0,0.1]
["bitfinex","BTCUSD",1721836135672,2.43154245,66302.0,66300.0,0.1]
["bitfinex","BTCUSD",1721836136308,2.44054245,66302.0,66300.0,0.1]
["bitfinex","BTCUSD",1721836136513,2.58180202,66302.0,66300.0,0.1]
["bitfinex","BTCUSD",1721836136888,2.59980202,66302.0,66300.0,0.1]
["bitfinex","BTCUSD",1721836137093,1.98909245,66302.0,66300.0,0.1]
["bitfinex","BTCUSD",1721836137470,1.98009245,66302.0,66300.0,0.1]
["bitfinex","BTCUSD",1721836137670,1.98909245,66302.0,66300.0,0.1]
["bitfinex","BTCUSD",1721836138072,1.68744245,66302.0,66301.0,0.0628]
["bitfinex","BTCUSD",1721836138277,1.07390995,66302.0,66301.0,0.2128]
["bitfinex","BTCUSD",1721836138502,1.52497912,66302.0,66301.0,0.0628]
["bitfinex","BTCUSD",1721836138866,1.52497912,66302.0,66301.0,0.002]
["bitfinex","BTCUSD",1721836138867,1.82662745,66302.0,66301.0,0.002]
["bitfinex","BTCUSD",1721836139522,1.81762745,66302.0,66301.0,0.002]
["bitfinex","BTCUSD",1721836139922,1.82362745,66302.0,66301.0,0.002]
["bitfinex","BTCUSD",1721836140128,1.81762745,66302.0,66301.0,0.002]
["bitfinex","BTCUSD",1721836140353,1.91762745,66302.0,66301.0,0.002]
["bitfinex","BTCUSD",1721836140506,1.92562745,66302.0,66301.0,0.002]
["bitfinex","BTCUSD",1721836140715,2.22727745,66302.0,66301.0,0.002]
["bitfinex","BTCUSD",1721836140943,1.90476404,66302.0,66301.0,0.002]
["bitfinex","BTCUSD",1721836141274,1.91076404,66302.0,66301.0,0.002]
["bitfinex","BTCUSD",1721836141467,1.91076404,66302.0,66300.0,0.0271]
["bitfinex","BTCUSD",1721836141468,1.357443,66301.0,66300.0,0.0271]
["bitfinex","BTCUSD",1721836141766,1.757443,66301.0,66300.0,0.0271]
["bitfinex","BTCUSD",1721836142008,1.455789,66301.0,66300.0,0.1027]
["bitfinex","BTCUSD",1721836142204,1.90770257,66301.0,66300.0,0.0271]
["bitfinex","BTCUSD",1721836142317,1.97400257,66301.0,66300.0,0.0271]
["bitfinex","BTCUSD",1721836142517,2.13280257,66301.0,66300.0,0.0271]
["bitfinex","BTCUSD",1721836142946,2.13458752,66301.0,66300.0,0.0271]
["bitfinex","BTCUSD",1721836143875,2.14958752,66301.0,66300.0,0.0271]
["bitfinex","BTCUSD",1721836144082,2.14258752,66301.0,66300.0,0.0271]
["bitfinex","BTCUSD",1721836144765,1.91793032,66301.0,66300.0,0.0271]
["bitfinex","BTCUSD",1721836144962,1.90993032,66301.0,66300.0,0.0271]
["bitfinex","BTCUSD",1721836145158,2.37038432,66301.0,66300.0,0.0271]
["bitfinex","BTCUSD",1721836145384,2.08273032,66301.0,66300.0,0.0271]
["bitfinex","BTCUSD",1721836145618,2.09073032,66301.0,66300.0,0.0271]
["bitfinex","BTCUSD",1721836146022,2.06873032,66301.0,66300.0,0.0271]
["bitfinex","BTCUSD",1721836146225,2.08273032,66301.0,66300.0,0.0271]
["bitfinex","BTCUSD",1721836146441,2.39838432,66301.0,66300.0,0.0271]
["bitfinex","BTCUSD",1721836147000,2.0184878,66295.0,66294.0,0.039662]
["bitfinex","BTCUSD",1721836147240,2.65739859,66295.0,66294.0,0.039662]
["bitfinex","BTCUSD",1721836147445,2.818172,66290.0,66289.0,0.12382766]
["bitfinex","BTCUSD",1721836147674,3.003872,66290.0,66289.0,0.12382766]
["bitfinex","BTCUSD",1721836147875,4.02451026,66290.0,66289.0,0.12382766]
["bitfinex","BTCUSD",1721836148073,3.02451026,66290.0,66289.0,0.12382766]
["bitfinex","BTCUSD",1721836148280,2.47660226,66290.0,66289.0,0.12382766]
["bitfinex","BTCUSD",1721836148683,2.65840226,66290.0,66289.0,0.06348566]
["bitfinex","BTCUSD",1721836148890,1.914781,66289.0,66288.0,0.07297266]
["bitfinex","BTCUSD",1721836149094,3.25324957,66289.0,66288.0,0.07297266]
["bitfinex","BTCUSD",1721836149647,3.53024957,66289.0,66288.0,0.07297266]
["bitfinex","BTCUSD",1721836149852,2.76674957,66289.0,66288.0,0.07297266]
["bitfinex","BTCUSD",1721836150374,2.76674957,66289.0,66288.0,0.12297266]
["bitfinex","BTCUSD",1721836150375,1.49940316,66289.0,66288.0,0.12297266]
["bitfinex","BTCUSD",1721836150576,1.49940316,66289.0,66288.0,0.07297266]
["bitfinex","BTCUSD",1721836150577,1.46734795,66289.0,66288.0,0.07297266]
["bitfinex","BTCUSD",1721836150776,1.76905695,66289.0,66288.0,0.07898719]
["bitfinex","BTCUSD",1721836150955,2.22102552,66289.0,66288.0,0.07297266]
["bitfinex","BTCUSD",1721836151156,1.37076595,66289.0,66288.0,0.07297266]
["bitfinex","BTCUSD",1721836151359,1.37076595,66289.0,66288.0,0.07898719]
["bitfinex","BTCUSD",1721836152002,1.35776595,66289.0,66288.0,0.07898719]
["bitfinex","BTCUSD",1721836152247,1.05605695,66289.0,66288.0,0.12898719]
["bitfinex","BTCUSD",1721836152397,1.21776292,66289.0,66288.0,0.12991119]
["bitfinex","BTCUSD",1721836152595,0.90305392,66289.0,66288.0,0.12991119]
["bitfinex","BTCUSD",1721836152799,0.90305392,66289.0,66288.0,0.36711119]
["bitfinex","BTCUSD",1721836152800,0.46463895,66289.0,66288.0,0.36711119]
["bitfinex","BTCUSD",1721836153000,0.30378495,66289.0,66288.0,0.36711119]
["bitfinex","BTCUSD",1721836153209,0.00378495,66289.0,66288.0,0.81968019]
["bitfinex","BTCUSD",1721836153415,0.00578495,66289.0,66288.0,0.36711119]
["bitfinex","BTCUSD",1721836153605,0.00578495,66289.0,66288.0,0.51796719]
["bitfinex","BTCUSD",1721836153806,0.00578495,66289.0,66288.0,1.12139319]
["bitfinex","BTCUSD",1721836153807,0.00378495,66289.0,66288.0,1.12139319]
["bitfinex","BTCUSD",1721836154010,0.00178495,66289.0,66288.0,1.62496119]
["bitfinex","BTCUSD",1721836154336,0.2,66313.0,66288.0,1.62496119]
["bitfinex","BTCUSD",1721836154337,0.452398,66313.0,66312.0,0.2872]
["bitfinex","BTCUSD",1721836154502,0.2,66321.0,66315.0,0.05]
["bitfinex","BTCUSD",1721836154503,0.601586,66316.0,66315.0,0.05]
["bitfinex","BTCUSD",1721836154700,0.601586,66316.0,66315.0,0.15]
["bitfinex","BTCUSD",1721836154701,0.752379,66316.0,66315.0,0.15]
["bitfinex","BTCUSD",1721836154902,1.053965,66316.0,66315.0,0.05]
["bitfinex","BTCUSD",1721836155100,1.053965,66316.0,66315.0,0.15]
["bitfinex","BTCUSD",1721836155302,0.452379,66316.0,66315.0,0.2872]
["bitfinex","BTCUSD",1721836155565,0.150791,66317.0,66316.0,0.15]
["bitfinex","BTCUSD",1721836155803,0.125791,66317.0,66316.0,0.15486011]
["bitfinex","BTCUSD",1721836156008,0.452334,66323.0,66322.0,0.142]
["bitfinex","BTCUSD",1721836156245,0.452334,66323.0,66316.0,0.00586011]
["bitfinex","BTCUSD",1721836156246,0.2,66328.0,66327.0,0.142]
["bitfinex","BTCUSD",1721836156449,0.952296,66328.0,66327.0,0.043]
["bitfinex","BTCUSD",1721836156627,0.452296,66328.0,66327.0,0.14579948]
["bitfinex","BTCUSD",1721836156831,0.752296,66328.0,66327.0,0.2833]
["bitfinex","BTCUSD",1721836156984,0.752296,66328.0,66327.0,0.31163]
["bitfinex","BTCUSD",1721836157188,0.150765,66328.0,66327.0,0.2773]
["bitfinex","BTCUSD",1721836157425,0.650765,66328.0,66327.0,0.14909948]
["bitfinex","BTCUSD",1721836157626,1.555358,66328.0,66327.0,0.00579948]
["bitfinex","BTCUSD",1721836157874,1.6204345,66328.0,66327.0,0.00579948]
["bitfinex","BTCUSD",1721836158051,1.055421,66324.0,66323.0,0.035]
["bitfinex","BTCUSD",1721836158248,1.053872,66324.0,66323.0,0.084]
["bitfinex","BTCUSD",1721836158451,1.153872,66324.0,66323.0,0.084]
["bitfinex","BTCUSD",1721836158808,0.853872,66324.0,66323.0,0.134]
["bitfinex","BTCUSD",1721836159271,0.852323,66324.0,66323.0,0.134]
["bitfinex","BTCUSD",1721836159725,0.552774,66324.0,66323.0,0.134]
["bitfinex","BTCUSD",1721836159868,0.402,66324.0,66323.0,0.134]
["bitfinex","BTCUSD",1721836160084,0.102,66324.0,66323.0,0.1999]
["bitfinex","BTCUSD",1721836160291,0.002,66324.0,66323.0,0.2105519]
["bitfinex","BTCUSD",1721836160636,0.150752,66334.0,66333.0,0.134]
["bitfinex","BTCUSD",1721836160748,0.150752,66334.0,66333.0,0.2092]
["bitfinex","BTCUSD",1721836160749,0.452256,66334.0,66333.0,0.2092]
["bitfinex","BTCUSD",1721836160950,0.3,66334.0,66333.0,0.2706]
["bitfinex","BTCUSD",1721836161202,0.501467,66343.0,66333.0,0.2706]
["bitfinex","BTCUSD",1721836161203,0.3,66338.0,66337.0,0.134]
["bitfinex","BTCUSD",1721836161409,0.2,66351.0,66341.0,0.126]
["bitfinex","BTCUSD",1721836161410,0.450734,66342.0,66341.0,0.126]
["bitfinex","BTCUSD",1721836161646,0.752202,66342.0,66341.0,0.126]
["bitfinex","BTCUSD",1721836161801,1.05367,66342.0,66341.0,0.126]
["bitfinex","BTCUSD",1721836162199,1.355138,66342.0,66341.0,0.034]
["bitfinex","BTCUSD",1721836162400,0.301486,66338.0,66337.0,0.124]
["bitfinex","BTCUSD",1721836162602,0.753715,66338.0,66337.0,0.034]
["bitfinex","BTCUSD",1721836162961,1.055201,66338.0,66337.0,0.04055547]
["bitfinex","BTCUSD",1721836163077,1.06703953,66338.0,66337.0,0.124]
["bitfinex","BTCUSD",1721836163483,1.16703953,66338.0,66337.0,0.128]
["bitfinex","BTCUSD",1721836163886,1.16703953,66338.0,66337.0,0.038]
["bitfinex","BTCUSD",1721836164185,1.16703953,66338.0,66337.0,0.128]
["bitfinex","BTCUSD",1721836164394,0.86555353,66338.0,66337.0,0.128]
["bitfinex","BTCUSD",1721836164829,1.18279395,66338.0,66337.0,0.128]
["bitfinex","BTCUSD",1721836165018,1.18279395,66338.0,66337.0,0.13455547]
["bitfinex","BTCUSD",1721836165231,1.33107335,66338.0,66337.0,0.004]
["bitfinex","BTCUSD",1721836165438,2.02366425,66338.0,66337.0,0.004]
["bitfinex","BTCUSD",1721836165646,2.01366425,66338.0,66337.0,0.009]
["bitfinex","BTCUSD",1721836165853,2.02372314,66338.0,66337.0,0.009]
["bitfinex","BTCUSD",1721836166082,2.32520914,66338.0,66337.0,0.009]
["bitfinex","BTCUSD",1721836166270,1.355456,66322.0,66321.0,0.034]
["bitfinex","BTCUSD",1721836166478,1.76885832,66322.0,66321.0,0.034]
["bitfinex","BTCUSD",1721836166891,1.76885832,66322.0,66321.0,0.124]
["bitfinex","BTCUSD",1721836166892,1.16574032,66322.0,66321.0,0.124]
["bitfinex","BTCUSD",1721836167296,0.86574032,66322.0,66321.0,0.124]
["bitfinex","BTCUSD",1721836167506,0.71340232,66322.0,66321.0,0.124]
["bitfinex","BTCUSD",1721836167721,0.41340232,66322.0,66321.0,0.124]
["bitfinex","BTCUSD",1721836168131,0.41340232,66322.0,66321.0,0.12933255]
["bitfinex","BTCUSD",1721836168336,0.41336406,66322.0,66321.0,0.124]
["bitfinex","BTCUSD",1721836168544,0.41335773,66322.0,66321.0,0.15024]
["bitfinex","BTCUSD",1721836168747,0.31335773,66322.0,66321.0,0.23334]
["bitfinex","BTCUSD",1721836168944,0.18335616,66322.0,66321.0,0.75774968]
["bitfinex","BTCUSD",1721836169175,0.13134309,66322.0,66321.0,0.75674968]
["bitfinex","BTCUSD",1721836169400,0.12534309,66322.0,66321.0,1.05731268]
["bitfinex","BTCUSD",1721836169611,0.05201307,66328.0,66327.0,0.082]
["bitfinex","BTCUSD",1721836169816,0.3,66335.0,66328.0,0.150765]
["bitfinex","BTCUSD",1721836169817,0.05201307,66329.0,66328.0,0.150765]
["bitfinex","BTCUSD",1721836170038,0.05201307,66329.0,66328.0,0.9775023]
["bitfinex","BTCUSD",1721836170239,0.12531971,66333.0,66330.0,0.531822]
["bitfinex","BTCUSD",1721836170416,0.3,66335.0,66334.0,0.2019]
["bitfinex","BTCUSD",1721836170662,0.42531669,66335.0,66334.0,0.2019]
["bitfinex","BTCUSD",1721836171038,0.42531669,66335.0,66334.0,0.20847613]
["bitfinex","BTCUSD",1721836171469,0.3,66335.0,66334.0,0.20847613]
["bitfinex","BTCUSD",1721836171677,0.42531668,66335.0,66334.0,0.25043944]
["bitfinex","BTCUSD",1721836171815,0.42531668,66335.0,66334.0,0.20847613]
["bitfinex","BTCUSD",1721836172221,0.42531668,66335.0,66334.0,0.20747613]
["bitfinex","BTCUSD",1721836172637,0.42531668,66335.0,66334.0,0.20647613]
["bitfinex","BTCUSD",1721836172844,0.42531668,66335.0,66334.0,0.21647613]
["bitfinex","BTCUSD",1721836172845,0.42631668,66335.0,66334.0,0.21647613]
["bitfinex","BTCUSD",1721836173449,0.87856468,66335.0,66334.0,0.22533803]
["bitfinex","BTCUSD",1721836173735,0.87856468,66335.0,66334.0,0.05843803]
["bitfinex","BTCUSD",1721836173736,1.29964399,66335.0,66334.0,0.05843803]
["bitfinex","BTCUSD",1721836173938,1.33306908,66335.0,66334.0,0.15243803]
["bitfinex","BTCUSD",1721836174118,1.44995373,66335.0,66334.0,0.1458619]
["bitfinex","BTCUSD",1721836174740,1.14845473,66335.0,66334.0,0.1458619]
["bitfinex","BTCUSD",1721836174900,1.14923783,66335.0,66334.0,0.1458619]
["bitfinex","BTCUSD",1721836175096,0.97958345,66335.0,66334.0,0.137]
["bitfinex","BTCUSD",1721836176659,1.28108245,66335.0,66334.0,0.137]
["bitfinex","BTCUSD",1721836176882,1.03308161,66335.0,66334.0,0.137]
["bitfinex","BTCUSD",1721836177072,1.28108245,66335.0,66334.0,0.137]
["bitfinex","BTCUSD",1721836177417,1.45120426,66335.0,66334.0,0.137]
["bitfinex","BTCUSD",1721836177860,0.84970278,66335.0,66334.0,0.137]
["bitfinex","BTCUSD",1721836178064,1.14970346,66335.0,66334.0,0.137]
["bitfinex","BTCUSD",1721836178267,0.69770837,66335.0,66334.0,0.2199]
["bitfinex","BTCUSD",1721836178441,0.69770837,66335.0,66334.0,0.22647613]
["bitfinex","BTCUSD",1721836178665,0.5273299,66335.0,66334.0,0.22647613]
["bitfinex","BTCUSD",1721836179210,0.6780789,66335.0,66334.0,0.22647613]
["bitfinex","BTCUSD",1721836179421,0.84815906,66335.0,66334.0,0.22647613]
["bitfinex","BTCUSD",1721836179627,0.84815906,66335.0,66334.0,0.2199]
["bitfinex","BTCUSD",1721836179628,0.84815487,66335.0,66334.0,0.2199]
["bitfinex","BTCUSD",1721836181085,0.854248,66335.0,66334.0,0.2199]
["bitfinex","BTCUSD",1721836181305,1.14975921,66335.0,66334.0,0.2199]
["bitfinex","BTCUSD",1721836181513,1.45125821,66335.0,66334.0,0.2199]
["bitfinex","BTCUSD",1721836181948,1.14975921,66335.0,66334.0,0.2199]
["bitfinex","BTCUSD",1721836184231,0.854248,66335.0,66334.0,0.2199]
["bitfinex","BTCUSD",1721836184467,1.56752331,66335.0,66334.0,0.220824]
["bitfinex","BTCUSD",1721836184726,1.75187307,66335.0,66334.0,0.051924]
["bitfinex","BTCUSD",1721836185002,1.45121407,66335.0,66334.0,0.137924]
["bitfinex","BTCUSD",1721836185179,0.84971507,66335.0,66334.0,0.137924]
["bitfinex","BTCUSD",1721836185457,1.14971507,66335.0,66334.0,0.137924]
["bitfinex","BTCUSD",1721836185595,1.45121407,66335.0,66334.0,0.137924]
["bitfinex","BTCUSD",1721836187193,1.4430746,66335.0,66334.0,0.137924]
["bitfinex","BTCUSD",1721836187401,1.5889575,66335.0,66334.0,0.051924]
["bitfinex","BTCUSD",1721836187606,1.58907001,66335.0,66334.0,0.051924]
["bitfinex","BTCUSD",1721836187798,1.44318711,66335.0,66334.0,0.137924]
["bitfinex","BTCUSD",1721836189425,0.68944011,66335.0,66334.0,0.137924]
["bitfinex","BTCUSD",1721836189630,0.68944011,66335.0,66334.0,0.285024]
["bitfinex","BTCUSD",1721836189977,0.68944011,66335.0,66334.0,0.29160013]
["bitfinex","BTCUSD",1721836190807,0.68952696,66335.0,66334.0,0.29160013]
["bitfinex","BTCUSD",1721836192119,0.68952696,66335.0,66334.0,0.285024]
["bitfinex","BTCUSD",1721836192578,0.68952696,66335.0,66334.0,0.29160013]
["bitfinex","BTCUSD",1721836193962,0.40284,66335.0,66334.0,0.29160013]
["bitfinex","BTCUSD",1721836194187,0.68974576,66335.0,66334.0,0.29160013]
["bitfinex","BTCUSD",1721836194434,0.28975376,66335.0,66334.0,0.74385613]
["bitfinex","BTCUSD",1721836194657,0.12815196,66335.0,66334.0,1.04536013]
["bitfinex","BTCUSD",1721836194877,0.12815196,66335.0,66334.0,1.34686413]
["bitfinex","BTCUSD",1721836195100,0.12815196,66335.0,66334.0,1.48655054]
["bitfinex","BTCUSD",1721836195326,0.12815196,66335.0,66334.0,1.18504654]
["bitfinex","BTCUSD",1721836195548,0.12715196,66335.0,66334.0,1.17704654]
["bitfinex","BTCUSD",1721836196229,0.12615196,66335.0,66334.0,1.16404654]
["bitfinex","BTCUSD",1721836196490,0.12615196,66335.0,66334.0,0.86254254]
["bitfinex","BTCUSD",1721836196659,0.12615196,66335.0,66334.0,0.27060013]
["bitfinex","BTCUSD",1721836196860,0.27909511,66335.0,66334.0,0.28460013]
["bitfinex","BTCUSD",1721836197119,0.12715196,66335.0,66334.0,0.43535213]
["bitfinex","BTCUSD",1721836197252,0.12715196,66335.0,66334.0,0.73685613]
["bitfinex","BTCUSD",1721836197253,0.15377006,66335.0,66334.0,0.73685613]
["bitfinex","BTCUSD",1721836197437,0.12715196,66335.0,66334.0,0.84069284]
["bitfinex","BTCUSD",1721836197635,0.12715196,66335.0,66334.0,0.74582993]
["bitfinex","BTCUSD",1721836197996,0.12715196,66335.0,66334.0,1.04733393]
["bitfinex","BTCUSD",1721836198213,0.12715196,66335.0,66334.0,1.06133393]
["bitfinex","BTCUSD",1721836198757,0.12715196,66335.0,66334.0,1.04733393]
["bitfinex","BTCUSD",1721836198961,0.12715196,66335.0,66334.0,1.06133393]
["bitfinex","BTCUSD",1721836199294,0.12615196,66335.0,66334.0,1.15346732]
["bitfinex","BTCUSD",1721836199638,0.12615196,66335.0,66334.0,1.13946732]
["bitfinex","BTCUSD",1721836199792,0.12615196,66335.0,66334.0,1.15346732]
["bitfinex","BTCUSD",1721836200341,0.11360881,66335.0,66334.0,1.15346732]
["bitfinex","BTCUSD",1721836200677,0.11460881,66335.0,66334.0,1.16746732]
["bitfinex","BTCUSD",1721836200882,0.11360881,66335.0,66334.0,1.15346732]
["bitfinex","BTCUSD",1721836201315,0.11460881,66335.0,66334.0,1.46897132]
["bitfinex","BTCUSD",1721836202051,0.11460881,66335.0,66334.0,1.51897132]
["bitfinex","BTCUSD",1721836202244,0.11460881,66335.0,66334.0,1.62097132]
["bitfinex","BTCUSD",1721836202365,0.11460881,66335.0,66334.0,1.64397132]
["bitfinex","BTCUSD",1721836202562,0.00184,66335.0,66334.0,1.64397132]
["bitfinex","BTCUSD",1721836203214,0.11457963,66335.0,66334.0,1.94547532]
["bitfinex","BTCUSD",1721836203416,0.01575442,66338.0,66337.0,1.624705]
["bitfinex","BTCUSD",1721836203677,0.00265564,66359.0,66358.0,0.116]
["bitfinex","BTCUSD",1721836203867,0.25697192,66359.0,66358.0,0.116]
["bitfinex","BTCUSD",1721836204098,0.25697192,66359.0,66358.0,0.5745029]
["bitfinex","BTCUSD",1721836204273,0.40766089,66366.0,66365.0,0.116]
["bitfinex","BTCUSD",1721836204447,0.2569828,66366.0,66365.0,0.1276]
["bitfinex","BTCUSD",1721836204649,0.2569828,66366.0,66365.0,0.266681]
["bitfinex","BTCUSD",1721836204858,0.12884933,66366.0,66365.0,0.41654373]
["bitfinex","BTCUSD",1721836205211,0.12884933,66366.0,66365.0,0.71790673]
["bitfinex","BTCUSD",1721836205411,0.12884933,66366.0,66365.0,1.4225614]
["bitfinex","BTCUSD",1721836205541,0.37596979,66385.0,66384.0,0.116]
["bitfinex","BTCUSD",1721836205902,0.752748,66385.0,66384.0,0.116]
["bitfinex","BTCUSD",1721836206044,0.58531651,66385.0,66384.0,0.116]
["bitfinex","BTCUSD",1721836206251,0.88659398,66385.0,66384.0,0.116]
["bitfinex","BTCUSD",1721836206453,1.48913798,66385.0,66384.0,0.03]
["bitfinex","BTCUSD",1721836206653,1.62039428,66385.0,66384.0,0.03]
["bitfinex","BTCUSD",1721836207205,1.48913798,66385.0,66384.0,0.03]
["bitfinex","BTCUSD",1721836207519,1.355292,66385.0,66384.0,0.03]
["bitfinex","BTCUSD",1721836207702,0.450659,66375.0,66374.0,0.03]
["bitfinex","BTCUSD",1721836207835,0.82710679,66375.0,66374.0,0.03]
["bitfinex","BTCUSD",1721836208042,1.42974279,66375.0,66374.0,0.03]
["bitfinex","BTCUSD",1721836208286,1.42974279,66375.0,66374.0,0.116]
["bitfinex","BTCUSD",1721836208287,1.52974279,66375.0,66374.0,0.116]
["bitfinex","BTCUSD",1721836208894,1.52974279,66375.0,66374.0,0.038]
["bitfinex","BTCUSD",1721836209142,1.52974279,66375.0,66374.0,0.008]
["bitfinex","BTCUSD",1721836209376,1.83106079,66375.0,66374.0,0.008]
["bitfinex","BTCUSD",1721836209620,2.12582036,66375.0,66374.0,0.016]
["bitfinex","BTCUSD",1721836209829,2.23852175,66375.0,66374.0,0.016]
["bitfinex","BTCUSD",1721836210380,2.24852175,66375.0,66374.0,0.016]
["bitfinex","BTCUSD",1721836211288,2.24852175,66375.0,66367.0,0.03]
["bitfinex","BTCUSD",1721836211289,0.450675,66368.0,66367.0,0.03]
["bitfinex","BTCUSD",1721836211539,1.454725,66368.0,66367.0,0.03]
["bitfinex","BTCUSD",1721836211788,1.454725,66368.0,66363.0,0.03]
["bitfinex","BTCUSD",1721836211789,0.2,66367.0,66363.0,0.03]
["bitfinex","BTCUSD",1721836212049,1.054788,66364.0,66363.0,0.03]
["bitfinex","BTCUSD",1721836212301,1.456156,66364.0,66363.0,0.03]
["bitfinex","BTCUSD",1721836213512,1.7124121,66364.0,66363.0,0.032]
["bitfinex","BTCUSD",1721836213932,1.59989599,66364.0,66363.0,0.032]
["bitfinex","BTCUSD",1721836214363,2.01196368,66364.0,66363.0,0.032]
["bitfinex","BTCUSD",1721836214770,2.01196368,66364.0,66363.0,0.033]
["bitfinex","BTCUSD",1721836215169,1.41059568,66364.0,66363.0,0.119]
["bitfinex","BTCUSD",1721836215386,1.34632012,66364.0,66363.0,0.119]
["bitfinex","BTCUSD",1721836215559,1.53434996,66364.0,66363.0,0.033]
["bitfinex","BTCUSD",1721836215887,1.53539459,66364.0,66363.0,0.031]
["bitfinex","BTCUSD",1721836216269,1.64835917,66364.0,66363.0,0.031]
["bitfinex","BTCUSD",1721836216957,1.64835917,66364.0,66363.0,0.116]
["bitfinex","BTCUSD",1721836217173,1.64935917,66364.0,66363.0,0.03]
["bitfinex","BTCUSD",1721836217577,1.04662317,66364.0,66363.0,0.116]
["bitfinex","BTCUSD",1721836217781,0.23229059,66364.0,66363.0,0.116]
["bitfinex","BTCUSD",1721836218004,0.23229059,66364.0,66363.0,0.1819]
["bitfinex","BTCUSD",1721836218005,0.23129059,66364.0,66363.0,0.1819]
["bitfinex","BTCUSD",1721836218196,0.23084291,66364.0,66363.0,0.1882765]
["bitfinex","BTCUSD",1721836218413,0.452052,66364.0,66363.0,0.1882765]
["bitfinex","BTCUSD",1721836218609,0.83221136,66364.0,66363.0,0.1882765]
["bitfinex","BTCUSD",1721836218994,1.13357936,66364.0,66363.0,0.1892765]
["bitfinex","BTCUSD",1721836219199,1.13357936,66364.0,66363.0,0.1233765]
["bitfinex","BTCUSD",1721836219400,1.6784407,66364.0,66363.0,0.03]
["bitfinex","BTCUSD",1721836219650,1.53494736,66364.0,66363.0,0.030924]
["bitfinex","BTCUSD",1721836219844,1.53594736,66364.0,66363.0,0.128924]
["bitfinex","BTCUSD",1721836220160,1.53494736,66364.0,66363.0,0.123924]
["bitfinex","BTCUSD",1721836220364,1.53494736,66364.0,66363.0,0.030924]
["bitfinex","BTCUSD",1721836220569,1.53494736,66364.0,66363.0,0.116924]
["bitfinex","BTCUSD",1721836220769,1.53594736,66364.0,66363.0,0.116924]
["bitfinex","BTCUSD",1721836220967,1.53494736,66364.0,66363.0,0.116924]
["bitfinex","BTCUSD",1721836221199,1.55070178,66364.0,66363.0,0.123924]
["bitfinex","BTCUSD",1721836221604,1.55070178,66364.0,66363.0,0.116924]
["bitfinex","BTCUSD",1721836221605,1.55055279,66364.0,66363.0,0.116924]
["bitfinex","BTCUSD",1721836222265,1.55055279,66364.0,66363.0,0.118924]
["bitfinex","BTCUSD",1721836222472,0.94781679,66364.0,66363.0,0.118924]
["bitfinex","BTCUSD",1721836222671,0.34644879,66364.0,66363.0,0.193924]
["bitfinex","BTCUSD",1721836222911,0.09576479,66364.0,66363.0,0.253924]
["bitfinex","BTCUSD",1721836223205,0.09576479,66364.0,66363.0,0.4380024]
["bitfinex","BTCUSD",1721836223206,0.09676479,66364.0,66363.0,0.4380024]
["bitfinex","BTCUSD",1721836223406,0.09676479,66364.0,66363.0,0.4443789]
["bitfinex","BTCUSD",1721836223615,0.09676479,66364.0,66363.0,0.2936929]
["bitfinex","BTCUSD",1721836223821,0.09576479,66364.0,66363.0,0.2856929]
["bitfinex","BTCUSD",1721836224026,0.09676479,66364.0,66363.0,0.2946929]
["bitfinex","BTCUSD",1721836224245,0.85018479,66364.0,66363.0,0.2073005]
["bitfinex","BTCUSD",1721836224451,0.85018479,66364.0,66363.0,0.2143005]
["bitfinex","BTCUSD",1721836224660,1.17154242,66364.0,66363.0,0.039924]
["bitfinex","BTCUSD",1721836224861,1.25202566,66364.0,66363.0,0.039924]
["bitfinex","BTCUSD",1721836225005,1.25202566,66364.0,66363.0,0.052924]
["bitfinex","BTCUSD",1721836225217,1.25202566,66364.0,66363.0,0.138924]
["bitfinex","BTCUSD",1721836225218,1.3647247,66364.0,66363.0,0.138924]
["bitfinex","BTCUSD",1721836225420,1.25093335,66364.0,66363.0,0.030924]
["bitfinex","BTCUSD",1721836225629,1.36372546,66364.0,66363.0,0.030924]
["bitfinex","BTCUSD",1721836225839,1.66609346,66364.0,66363.0,0.051924]
["bitfinex","BTCUSD",1721836226258,1.66509346,66364.0,66363.0,0.038924]
["bitfinex","BTCUSD",1721836226456,1.73164501,66364.0,66363.0,0.038924]
["bitfinex","BTCUSD",1721836226657,1.73264501,66364.0,66363.0,0.047924]
["bitfinex","BTCUSD",1721836227044,1.73264501,66364.0,66343.0,0.4667]
["bitfinex","BTCUSD",1721836227045,0.3,66344.0,66343.0,0.4667]
["bitfinex","BTCUSD",1721836227315,0.3,66344.0,66334.0,0.000924]
["bitfinex","BTCUSD",1721836227316,0.150731,66343.0,66342.0,0.03]
["bitfinex","BTCUSD",1721836227514,0.15074,66339.0,66338.0,0.03]
["bitfinex","BTCUSD",1721836227720,0.753702,66339.0,66338.0,0.03]
["bitfinex","BTCUSD",1721836227932,1.34746971,66339.0,66338.0,0.03]
["bitfinex","BTCUSD",1721836228137,1.355246,66335.0,66334.0,0.000924]
["bitfinex","BTCUSD",1721836228350,2.11908588,66335.0,66334.0,0.000924]
["bitfinex","BTCUSD",1721836228566,2.57943343,66335.0,66334.0,0.000924]
["bitfinex","BTCUSD",1721836228764,2.58943343,66335.0,66334.0,0.000924]
["bitfinex","BTCUSD",1721836229590,2.27793443,66335.0,66334.0,0.000924]
["bitfinex","BTCUSD",1721836230212,2.30379086,66335.0,66334.0,0.000924]
["bitfinex","BTCUSD",1721836230415,2.1708615,66335.0,66334.0,0.000924]
["bitfinex","BTCUSD",1721836230618,1.31396707,66335.0,66334.0,0.116924]
["bitfinex","BTCUSD",1721836230844,1.54978473,66335.0,66334.0,0.116924]
["bitfinex","BTCUSD",1721836231063,0.84685005,66335.0,66334.0,0.117924]
["bitfinex","BTCUSD",1721836231284,1.14685005,66335.0,66334.0,0.117924]
["bitfinex","BTCUSD",1721836231488,1.14685005,66335.0,66334.0,0.118924]
["bitfinex","BTCUSD",1721836231489,1.15985005,66335.0,66334.0,0.118924]
["bitfinex","BTCUSD",1721836231694,1.14785005,66335.0,66334.0,0.117924]
["bitfinex","BTCUSD",1721836231903,1.13485005,66335.0,66334.0,0.116924]
["bitfinex","BTCUSD",1721836232111,0.83435105,66335.0,66334.0,0.116924]
["bitfinex","BTCUSD",1721836232317,1.13585005,66335.0,66334.0,0.116924]
["bitfinex","BTCUSD",1721836232522,0.83485005,66335.0,66334.0,0.116924]
["bitfinex","BTCUSD",1721836232726,0.83485005,66335.0,66334.0,0.120924]
["bitfinex","BTCUSD",1721836232727,1.13485005,66335.0,66334.0,0.120924]
["bitfinex","BTCUSD",1721836232906,0.83485005,66335.0,66334.0,0.120924]
["bitfinex","BTCUSD",1721836233103,1.14485005,66335.0,66334.0,0.120924]
["bitfinex","BTCUSD",1721836233334,1.24485005,66335.0,66334.0,0.120924]
["bitfinex","BTCUSD",1721836233547,0.94485005,66335.0,66334.0,0.120924]
["bitfinex","BTCUSD",1721836233749,0.93485005,66335.0,66334.0,0.120924]
["bitfinex","BTCUSD",1721836233959,1.23692132,66335.0,66334.0,0.120924]
["bitfinex","BTCUSD",1721836234164,1.23692132,66335.0,66334.0,0.037924]
["bitfinex","BTCUSD",1721836234371,1.23692132,66335.0,66334.0,0.123924]
["bitfinex","BTCUSD",1721836234790,1.68867989,66335.0,66334.0,0.004924]
["bitfinex","BTCUSD",1721836234998,1.23692132,66335.0,66334.0,0.116924]
["bitfinex","BTCUSD",1721836235200,1.23692132,66335.0,66334.0,0.119924]
["bitfinex","BTCUSD",1721836235404,1.53692132,66335.0,66334.0,0.119924]
["bitfinex","BTCUSD",1721836235604,1.23542232,66335.0,66334.0,0.122924]
["bitfinex","BTCUSD",1721836235811,1.53692132,66335.0,66334.0,0.119924]
["bitfinex","BTCUSD",1721836236239,1.23692132,66335.0,66334.0,0.119924]
["bitfinex","BTCUSD",1721836236432,1.55267574,66335.0,66334.0,0.116924]
["bitfinex","BTCUSD",1721836236773,1.55367574,66335.0,66334.0,0.116924]
["bitfinex","BTCUSD",1721836237223,1.55418584,66335.0,66334.0,0.116924]
["bitfinex","BTCUSD",1721836237646,0.64867415,66335.0,66334.0,0.117924]
["bitfinex","BTCUSD",1721836237850,0.64867415,66335.0,66334.0,0.198924]
["bitfinex","BTCUSD",1721836238058,0.64867415,66335.0,66334.0,0.26699822]
["bitfinex","BTCUSD",1721836238059,0.09792515,66335.0,66334.0,0.26699822]
["bitfinex","BTCUSD",1721836238293,0.01575442,66335.0,66334.0,0.43664262]
["bitfinex","BTCUSD",1721836238505,0.06638017,66354.0,66352.0,0.03]
["bitfinex","BTCUSD",1721836238506,0.060438,66353.0,66352.0,0.03]
["bitfinex","BTCUSD",1721836238717,0.44248241,66353.0,66352.0,0.116]
["bitfinex","BTCUSD",1721836238923,0.08204441,66353.0,66352.0,0.116]
["bitfinex","BTCUSD",1721836239127,0.16645842,66355.0,66354.0,0.116]
["bitfinex","BTCUSD",1721836239333,0.09716558,66355.0,66354.0,0.116]
["bitfinex","BTCUSD",1721836239541,0.01575442,66355.0,66354.0,0.116]
["bitfinex","BTCUSD",1721836239748,0.01575442,66355.0,66354.0,0.12141829]
["bitfinex","BTCUSD",1721836239962,0.01575442,66355.0,66354.0,0.64478372]
["bitfinex","BTCUSD",1721836240169,0.01575442,66355.0,66354.0,0.57353729]
["bitfinex","BTCUSD",1721836240373,0.01575442,66355.0,66354.0,0.27212429]
["bitfinex","BTCUSD",1721836240585,0.01575442,66355.0,66354.0,0.12041829]
["bitfinex","BTCUSD",1721836240782,0.46786742,66355.0,66354.0,0.12041829]
["bitfinex","BTCUSD",1721836240982,0.76927642,66355.0,66354.0,0.12041829]
["bitfinex","BTCUSD",1721836241212,0.76927642,66355.0,66354.0,0.03]
["bitfinex","BTCUSD",1721836241213,1.29671112,66355.0,66354.0,0.03]
["bitfinex","BTCUSD",1721836241412,1.29771112,66355.0,66354.0,0.035]
["bitfinex","BTCUSD",1721836241620,1.29771112,66355.0,66354.0,0.036]
["bitfinex","BTCUSD",1721836242032,1.29771112,66355.0,66354.0,0.012]
["bitfinex","BTCUSD",1721836242033,1.60012012,66355.0,66354.0,0.012]
["bitfinex","BTCUSD",1721836242248,0.9527228,66355.0,66354.0,0.121]
["bitfinex","BTCUSD",1721836242461,1.2527228,66355.0,66354.0,0.121]
["bitfinex","BTCUSD",1721836242664,1.2537228,66355.0,66354.0,0.126]
["bitfinex","BTCUSD",1721836242864,1.2517228,66355.0,66354.0,0.121]
["bitfinex","BTCUSD",1721836243078,1.5531318,66355.0,66354.0,0.121]
["bitfinex","BTCUSD",1721836243279,1.54887396,66355.0,66354.0,0.115]
["bitfinex","BTCUSD",1721836243702,1.54987396,66355.0,66354.0,0.12]
["bitfinex","BTCUSD",1721836243908,1.24939345,66355.0,66354.0,0.12]
["bitfinex","BTCUSD",1721836244132,1.54939345,66355.0,66354.0,0.12]
["bitfinex","BTCUSD",1721836244349,1.25039345,66355.0,66354.0,0.126]
["bitfinex","BTCUSD",1721836244547,1.54939345,66355.0,66354.0,0.12]
["bitfinex","BTCUSD",1721836244773,1.54939345,66355.0,66354.0,0.12886242]
["bitfinex","BTCUSD",1721836244982,1.54939345,66355.0,66354.0,0.04386242]
["bitfinex","BTCUSD",1721836244983,1.54839345,66355.0,66354.0,0.04386242]
["bitfinex","BTCUSD",1721836245156,1.54839345,66355.0,66354.0,0.03886242]
["bitfinex","BTCUSD",1721836245337,1.24698445,66355.0,66354.0,0.12786242]
["bitfinex","BTCUSD",1721836245540,1.24698445,66355.0,66354.0,0.13386242]
["bitfinex","BTCUSD",1721836245541,0.94798445,66355.0,66354.0,0.13386242]
["bitfinex","BTCUSD",1721836245752,0.34516645,66355.0,66354.0,0.12786242]
["bitfinex","BTCUSD",1721836245958,0.34516645,66355.0,66354.0,0.27106242]
["bitfinex","BTCUSD",1721836246204,0.34516645,66355.0,66354.0,0.123]
["bitfinex","BTCUSD",1721836246205,1.02311424,66355.0,66354.0,0.123]
["bitfinex","BTCUSD",1721836246407,1.02364944,66355.0,66354.0,0.12841829]
["bitfinex","BTCUSD",1721836246623,1.02364944,66355.0,66354.0,0.119]
["bitfinex","BTCUSD",1721836246829,1.0236563,66355.0,66354.0,0.119]
["bitfinex","BTCUSD",1721836247037,1.45743093,66355.0,66354.0,0.123]
["bitfinex","BTCUSD",1721836247255,1.3250653,66355.0,66354.0,0.123]
["bitfinex","BTCUSD",1721836247709,0.94852651,66355.0,66354.0,0.123]
["bitfinex","BTCUSD",1721836248104,0.94852651,66355.0,66354.0,0.119]
["bitfinex","BTCUSD",1721836248674,0.94752651,66355.0,66354.0,0.119]
["bitfinex","BTCUSD",1721836249122,0.19500451,66355.0,66354.0,0.125]
["bitfinex","BTCUSD",1721836249323,0.01527391,66355.0,66354.0,0.2719]
["bitfinex","BTCUSD",1721836249751,0.16597791,66355.0,66354.0,0.27041829]
["bitfinex","BTCUSD",1721836249969,0.11527391,66355.0,66354.0,0.256]
["bitfinex","BTCUSD",1721836250174,0.56838691,66355.0,66354.0,0.26641829]
["bitfinex","BTCUSD",1721836250399,1.31098668,66355.0,66354.0,0.01741829]
["bitfinex","BTCUSD",1721836250603,0.3,66338.0,66334.0,0.000924]
["bitfinex","BTCUSD",1721836250810,0.82887679,66335.0,66334.0,0.030924]
["bitfinex","BTCUSD",1721836251016,1.30873645,66335.0,66334.0,0.030924]
["bitfinex","BTCUSD",1721836251651,1.30873645,66335.0,66334.0,0.000924]
["bitfinex","BTCUSD",1721836251856,2.13696318,66335.0,66334.0,0.000924]
["bitfinex","BTCUSD",1721836252064,2.24768051,66335.0,66334.0,0.000924]
["bitfinex","BTCUSD",1721836252268,2.13696318,66335.0,66334.0,0.000924]
["bitfinex","BTCUSD",1721836252729,2.13773633,66335.0,66334.0,0.000924]
["bitfinex","BTCUSD",1721836252945,2.13773633,66335.0,66334.0,0.001924]
["bitfinex","BTCUSD",1721836252946,2.5056612,66335.0,66334.0,0.001924]
["bitfinex","BTCUSD",1721836253163,2.43923533,66335.0,66334.0,0.000924]
["bitfinex","BTCUSD",1721836253379,2.14273633,66335.0,66334.0,0.001924]
["bitfinex","BTCUSD",1721836254546,2.44423533,66335.0,66334.0,0.001924]
["bitfinex","BTCUSD",1721836254758,2.5669035,66335.0,66334.0,0.001924]
["bitfinex","BTCUSD",1721836254929,2.54477143,66335.0,66334.0,0.001924]
["bitfinex","BTCUSD",1721836255128,2.45623533,66335.0,66334.0,0.001924]
["bitfinex","BTCUSD",1721836255330,2.5176249,66335.0,66334.0,0.000924]
["bitfinex","BTCUSD",1721836255560,2.5306249,66335.0,66334.0,0.000924]
["bitfinex","BTCUSD",1721836255924,2.22999244,66335.0,66334.0,0.000924]
["bitfinex","BTCUSD",1721836256143,2.03862769,66335.0,66334.0,0.000924]
["bitfinex","BTCUSD",1721836256375,2.53177849,66335.0,66334.0,0.000924]
["bitfinex","BTCUSD",1721836256852,2.53177892,66335.0,66334.0,0.000924]
["bitfinex","BTCUSD",1721836257323,2.55391774,66335.0,66334.0,0.000924]
["bitfinex","BTCUSD",1721836257497,2.4653933,66335.0,66334.0,0.000924]
["bitfinex","BTCUSD",1721836258794,2.4652442,66335.0,66334.0,0.000924]
["bitfinex","BTCUSD",1721836259028,2.47523662,66335.0,66334.0,0.000924]
["bitfinex","BTCUSD",1721836259871,2.39010683,66335.0,66334.0,0.000924]
["bitfinex","BTCUSD",1721836260269,2.39010683,66335.0,66334.0,1e-06]
["bitfinex","BTCUSD",1721836260270,2.70160583,66335.0,66334.0,1e-06]
["bitfinex","BTCUSD",1721836260486,2.70160583,66335.0,66319.0,0.03]
["bitfinex","BTCUSD",1721836260487,1.657056,66320.0,66319.0,0.03]
["bitfinex","BTCUSD",1721836260694,1.83660775,66320.0,66319.0,0.03]
["bitfinex","BTCUSD",1721836261839,1.89807675,66320.0,66319.0,0.03]
["bitfinex","BTCUSD",1721836262835,1.89807675,66320.0,66319.0,0.115]
["bitfinex","BTCUSD",1721836263050,1.89807675,66320.0,66319.0,0.03]
["bitfinex","BTCUSD",1721836263253,1.99256752,66320.0,66319.0,0.03]
["bitfinex","BTCUSD",1721836264096,1.99256752,66320.0,66319.0,0.115]
["bitfinex","BTCUSD",1721836264293,1.99456752,66320.0,66319.0,0.03]
["bitfinex","BTCUSD",1721836264450,1.99356752,66320.0,66319.0,0.03]
["bitfinex","BTCUSD",1721836264654,1.99356752,66320.0,66319.0,0.115]
["bitfinex","BTCUSD",1721836264655,1.99298839,66320.0,66319.0,0.115]
["bitfinex","BTCUSD",1721836264869,1.91601577,66320.0,66319.0,0.03]
["bitfinex","BTCUSD",1721836265076,1.99498404,66320.0,66319.0,0.03]
["bitfinex","BTCUSD",1721836265295,2.05998404,66320.0,66319.0,0.03]
["bitfinex","BTCUSD",1721836266482,1.99498404,66320.0,66319.0,0.03]
["bitfinex","BTCUSD",1721836266699,1.90039108,66320.0,66319.0,0.03]
["bitfinex","BTCUSD",1721836266896,1.90039108,66320.0,66319.0,0.115]
["bitfinex","BTCUSD",1721836267298,1.83992208,66320.0,66319.0,0.115]
["bitfinex","BTCUSD",1721836267516,1.761056,66320.0,66319.0,0.03]
["bitfinex","BTCUSD",1721836267737,1.459488,66320.0,66319.0,0.115]
["bitfinex","BTCUSD",1721836267931,1.5382525,66320.0,66319.0,0.115]
["bitfinex","BTCUSD",1721836268338,0.9366845,66320.0,66319.0,0.1807]
["bitfinex","BTCUSD",1721836268559,0.556352,66320.0,66319.0,0.1807]
["bitfinex","BTCUSD",1721836268770,0.556352,66320.0,66319.0,0.2571]
["bitfinex","BTCUSD",1721836269221,0.556352,66320.0,66319.0,0.26557555]
["bitfinex","BTCUSD",1721836269222,0.85792,66320.0,66319.0,0.26557555]
["bitfinex","BTCUSD",1721836269441,0.93725269,66320.0,66319.0,0.26557555]
["bitfinex","BTCUSD",1721836269640,0.85792,66320.0,66319.0,0.26557555]
["bitfinex","BTCUSD",1721836269847,0.85592,66320.0,66319.0,0.2571]
["bitfinex","BTCUSD",1721836270048,0.252784,66320.0,66319.0,0.2571]
["bitfinex","BTCUSD",1721836270475,0.554352,66320.0,66319.0,0.2571]
["bitfinex","BTCUSD",1721836270676,0.555352,66320.0,66319.0,0.2571]
["bitfinex","BTCUSD",1721836270883,1.155488,66320.0,66319.0,0.2571]
["bitfinex","BTCUSD",1721836271112,1.23473066,66320.0,66319.0,0.2571]
["bitfinex","BTCUSD",1721836271310,1.23673066,66320.0,66319.0,0.2571]
["bitfinex","BTCUSD",1721836271766,1.23573066,66320.0,66319.0,0.2571]
["bitfinex","BTCUSD",1721836272207,1.23673066,66320.0,66319.0,0.2571]
["bitfinex","BTCUSD",1721836273359,1.38699023,66320.0,66319.0,0.03]
["bitfinex","BTCUSD",1721836273566,1.38699023,66320.0,66319.0,0.115]
["bitfinex","BTCUSD",1721836273934,1.23673066,66320.0,66319.0,0.115]
["bitfinex","BTCUSD",1721836274132,1.156488,66320.0,66319.0,0.115]
["bitfinex","BTCUSD",1721836274330,1.23555218,66320.0,66319.0,0.115]
["bitfinex","BTCUSD",1721836274763,1.23455218,66320.0,66319.0,0.115]
["bitfinex","BTCUSD",1721836274964,1.23555218,66320.0,66319.0,0.115]
["bitfinex","BTCUSD",1721836275698,1.23455218,66320.0,66319.0,0.115]
["bitfinex","BTCUSD",1721836275849,0.93298418,66320.0,66319.0,0.115]
["bitfinex","BTCUSD",1721836276706,0.93498418,66320.0,66319.0,0.115]
["bitfinex","BTCUSD",1721836276907,1.23455218,66320.0,66319.0,0.115]
["bitfinex","BTCUSD",1721836277430,0.93376571,66320.0,66319.0,0.115]
["bitfinex","BTCUSD",1721836277869,1.23733371,66320.0,66319.0,0.115]
["bitfinex","BTCUSD",1721836278065,0.93276571,66320.0,66319.0,0.115]
["bitfinex","BTCUSD",1721836278685,0.93476571,66320.0,66319.0,0.115]
["bitfinex","BTCUSD",1721836279320,0.93276571,66320.0,66319.0,0.115]
["bitfinex","BTCUSD",1721836279644,1.23433371,66320.0,66319.0,0.115]
["bitfinex","BTCUSD",1721836279989,0.93276571,66320.0,66319.0,0.115]
["bitfinex","BTCUSD",1721836280422,0.29046051,66320.0,66319.0,0.115]
["bitfinex","BTCUSD",1721836280625,0.150771,66326.0,66325.0,0.03]
["bitfinex","BTCUSD",1721836280751,0.26240888,66326.0,66325.0,0.115]
["bitfinex","BTCUSD",1721836280951,0.3416094,66326.0,66325.0,0.12344196]
["bitfinex","BTCUSD",1721836281175,1.2446894,66326.0,66325.0,0.12344196]
["bitfinex","BTCUSD",1721836281390,1.2446894,66326.0,66325.0,0.12244196]
["bitfinex","BTCUSD",1721836281391,0.9431494,66326.0,66325.0,0.12244196]
["bitfinex","BTCUSD",1721836281586,0.9431494,66326.0,66325.0,0.029]
["bitfinex","BTCUSD",1721836281587,1.67069834,66326.0,66325.0,0.029]
["bitfinex","BTCUSD",1721836281918,1.5462294,66326.0,66325.0,0.029]
["bitfinex","BTCUSD",1721836282121,1.5462294,66326.0,66325.0,0.114]
["bitfinex","BTCUSD",1721836282122,1.2446894,66326.0,66325.0,0.114]
["bitfinex","BTCUSD",1721836282255,1.0456894,66326.0,66325.0,0.114]
["bitfinex","BTCUSD",1721836282903,1.0456894,66326.0,66325.0,0.113]
["bitfinex","BTCUSD",1721836283254,0.7441494,66326.0,66325.0,0.2527]
["bitfinex","BTCUSD",1721836283461,0.7441494,66326.0,66325.0,0.26114196]
["bitfinex","BTCUSD",1721836283462,0.63251152,66326.0,66325.0,0.26114196]
["bitfinex","BTCUSD",1721836283805,0.63251152,66326.0,66325.0,0.28814206]
["bitfinex","BTCUSD",1721836283806,0.18200207,66326.0,66325.0,0.28814206]
["bitfinex","BTCUSD",1721836284006,0.08100207,66326.0,66325.0,0.71345896]
["bitfinex","BTCUSD",1721836284222,0.4665,66342.0,66341.0,0.112]
["bitfinex","BTCUSD",1721836284223,1.52017,66342.0,66341.0,0.112]
["bitfinex","BTCUSD",1721836284433,0.64357708,66342.0,66341.0,0.112]
["bitfinex","BTCUSD",1721836284814,0.5316685,66342.0,66341.0,0.112]
["bitfinex","BTCUSD",1721836285230,0.64358017,66342.0,66341.0,0.112]
["bitfinex","BTCUSD",1721836285448,0.94504817,66342.0,66341.0,0.111]
["bitfinex","BTCUSD",1721836285655,0.94504817,66342.0,66341.0,0.325736]
["bitfinex","BTCUSD",1721836285656,0.0794665,66342.0,66341.0,0.325736]
["bitfinex","BTCUSD",1721836285860,0.06646088,66362.0,66341.0,0.325736]
["bitfinex","BTCUSD",1721836285861,0.12026704,66363.0,66362.0,0.083]
["bitfinex","BTCUSD",1721836286078,1.69820537,66363.0,66362.0,0.111]
["bitfinex","BTCUSD",1721836286299,1.69820537,66363.0,66362.0,0.028]
["bitfinex","BTCUSD",1721836286300,1.54880351,66363.0,66362.0,0.028]
["bitfinex","BTCUSD",1721836286740,1.355632,66363.0,66362.0,0.028]
["bitfinex","BTCUSD",1721836286944,1.24585088,66363.0,66362.0,0.109]
["bitfinex","BTCUSD",1721836287154,0.94585088,66363.0,66362.0,0.109]
["bitfinex","BTCUSD",1721836287358,0.94585088,66363.0,66362.0,0.108]
["bitfinex","BTCUSD",1721836287562,1.13482754,66363.0,66362.0,0.108]
["bitfinex","BTCUSD",1721836288015,1.13382754,66363.0,66362.0,0.108]
["bitfinex","BTCUSD",1721836288225,1.13782754,66363.0,66362.0,0.108]
["bitfinex","BTCUSD",1721836288430,1.13782754,66363.0,66362.0,0.025]
["bitfinex","BTCUSD",1721836288431,1.43919954,66363.0,66362.0,0.025]
["bitfinex","BTCUSD",1721836288638,1.58545911,66363.0,66362.0,0.108]
["bitfinex","BTCUSD",1721836289065,1.68545911,66363.0,66362.0,0.109]
["bitfinex","BTCUSD",1721836289695,0.93382754,66363.0,66362.0,0.109]
["bitfinex","BTCUSD",1721836289910,1.15426,66363.0,66362.0,0.109]
["bitfinex","BTCUSD",1721836290111,1.2267365,66363.0,66362.0,0.113]
["bitfinex","BTCUSD",1721836291307,0.0733065,66363.0,66362.0,0.113]
["bitfinex","BTCUSD",1721836291507,0.00083,66363.0,66362.0,0.33142299]
["bitfinex","BTCUSD",1721836291708,0.00083,66363.0,66362.0,0.18073499]
["bitfinex","BTCUSD",1721836291880,0.00083,66363.0,66362.0,0.18573499]
["bitfinex","BTCUSD",1721836292285,0.151516,66363.0,66362.0,0.18573499]
["bitfinex","BTCUSD",1721836292486,0.00083,66363.0,66362.0,0.18473499]
["bitfinex","BTCUSD",1721836292671,0.452888,66363.0,66362.0,0.12023499]
["bitfinex","BTCUSD",1721836292873,0.75426,66363.0,66362.0,0.12023499]
["bitfinex","BTCUSD",1721836293247,0.00183,66363.0,66362.0,0.11]
["bitfinex","BTCUSD",1721836293632,0.30026481,66363.0,66362.0,0.12323499]
["bitfinex","BTCUSD",1721836293838,0.30026481,66363.0,66362.0,0.115]
["bitfinex","BTCUSD",1721836293839,0.60163681,66363.0,66362.0,0.115]
["bitfinex","BTCUSD",1721836294249,0.90300881,66363.0,66362.0,0.115]
["bitfinex","BTCUSD",1721836294455,0.60163681,66363.0,66362.0,0.115]
["bitfinex","BTCUSD",1721836294631,0.07795979,66363.0,66362.0,0.115]
["bitfinex","BTCUSD",1721836294832,0.00283,66363.0,66362.0,0.115]
["bitfinex","BTCUSD",1721836295081,0.00283,66363.0,66362.0,0.12323499]
["bitfinex","BTCUSD",1721836295485,0.07795979,66363.0,66362.0,0.12323499]
["bitfinex","BTCUSD",1721836296663,0.53001779,66363.0,66362.0,0.12323499]
["bitfinex","BTCUSD",1721836296875,0.07795979,66363.0,66362.0,0.115]
["bitfinex","BTCUSD",1721836297071,0.22864579,66363.0,66362.0,0.12323499]
["bitfinex","BTCUSD",1721836297700,0.53001779,66363.0,66362.0,0.12323499]
["bitfinex","BTCUSD",1721836297878,0.95461147,66363.0,66362.0,0.12323499]
["bitfinex","BTCUSD",1721836298095,0.95461147,66363.0,66362.0,0.115]
["bitfinex","BTCUSD",1721836298096,0.454888,66363.0,66362.0,0.115]
["bitfinex","BTCUSD",1721836298294,0.153516,66363.0,66362.0,0.12323499]
["bitfinex","BTCUSD",1721836298502,0.454888,66363.0,66362.0,0.12323499]
["bitfinex","BTCUSD",1721836299826,0.00283,66363.0,66362.0,0.12323499]
["bitfinex","BTCUSD",1721836300204,0.153516,66363.0,66362.0,0.12323499]
["bitfinex","BTCUSD",1721836300449,0.00283,66363.0,66362.0,0.12323499]
["bitfinex","BTCUSD",1721836301013,0.00283,66363.0,66362.0,0.15707819]
["bitfinex","BTCUSD",1721836301215,0.00283,66363.0,66362.0,1.01457699]
["bitfinex","BTCUSD",1721836301433,0.00283,66363.0,66362.0,1.46595399]
["bitfinex","BTCUSD",1721836301629,0.00283,66363.0,66362.0,1.48895399]
["bitfinex","BTCUSD",1721836302090,0.00084,66366.0,66365.0,1.31277]
["bitfinex","BTCUSD",1721836302235,0.00084,66366.0,66365.0,1.47367]
["bitfinex","BTCUSD",1721836302430,0.00084,66366.0,66365.0,1.48088822]
["bitfinex","BTCUSD",1721836303181,0.00084,66385.0,66384.0,0.107]
["bitfinex","BTCUSD",1721836303387,0.00084,66385.0,66384.0,0.249]
["bitfinex","BTCUSD",1721836303595,0.00084,66385.0,66384.0,0.19091203]
["bitfinex","BTCUSD",1721836303795,0.452748,66385.0,66384.0,0.11411203]
["bitfinex","BTCUSD",1721836304004,0.75402,66385.0,66384.0,0.11411203]
["bitfinex","BTCUSD",1721836304139,0.75402,66385.0,66384.0,0.106]
["bitfinex","BTCUSD",1721836304538,0.453748,66385.0,66384.0,0.115]
["bitfinex","BTCUSD",1721836304737,0.452748,66385.0,66384.0,0.106]
["bitfinex","BTCUSD",1721836305386,0.00084,66385.0,66384.0,0.1166]
["bitfinex","BTCUSD",1721836305592,0.00084,66385.0,66384.0,0.106]
["bitfinex","BTCUSD",1721836305956,0.00084,66385.0,66384.0,0.12297104]
["bitfinex","BTCUSD",1721836306381,0.00184,66385.0,66384.0,0.13197104]
["bitfinex","BTCUSD",1721836306595,0.00084,66385.0,66384.0,0.12297104]
["bitfinex","BTCUSD",1721836306791,0.00184,66385.0,66384.0,0.13197104]
["bitfinex","BTCUSD",1721836307011,0.00284,66385.0,66384.0,0.14097104]
["bitfinex","BTCUSD",1721836307435,0.00284,66385.0,66384.0,0.13211203]
["bitfinex","BTCUSD",1721836307637,0.22860579,66385.0,66384.0,0.13211203]
["bitfinex","BTCUSD",1721836308039,0.07796979,66385.0,66384.0,0.124]
["bitfinex","BTCUSD",1721836308395,0.07796979,66385.0,66384.0,0.13211203]
["bitfinex","BTCUSD",1721836308674,0.22760579,66385.0,66384.0,0.12311203]
["bitfinex","BTCUSD",1721836308909,0.22760579,66385.0,66384.0,0.13211203]
["bitfinex","BTCUSD",1721836308910,0.07696979,66385.0,66384.0,0.13211203]
["bitfinex","BTCUSD",1721836309129,0.07796979,66385.0,66384.0,0.124]
["bitfinex","BTCUSD",1721836309337,0.07796979,66385.0,66384.0,0.13211203]
["bitfinex","BTCUSD",1721836309515,0.00284,66385.0,66384.0,0.13211203]
["bitfinex","BTCUSD",1721836309978,0.153476,66385.0,66384.0,0.13211203]
["bitfinex","BTCUSD",1721836310401,0.153476,66385.0,66384.0,0.124]
["bitfinex","BTCUSD",1721836310576,0.454748,66385.0,66384.0,0.124]
["bitfinex","BTCUSD",1721836311084,0.153476,66385.0,66384.0,0.124]
["bitfinex","BTCUSD",1721836312079,0.454748,66385.0,66384.0,0.124]
["bitfinex","BTCUSD",1721836312286,1.163093,66385.0,66384.0,0.124]
["bitfinex","BTCUSD",1721836312509,1.29760024,66385.0,66384.0,0.124]
["bitfinex","BTCUSD",1721836312710,1.29760024,66385.0,66384.0,0.041]
["bitfinex","BTCUSD",1721836312711,1.49307124,66385.0,66384.0,0.041]
["bitfinex","BTCUSD",1721836312844,1.59307124,66385.0,66384.0,0.041]
["bitfinex","BTCUSD",1721836313227,1.29179924,66385.0,66384.0,0.041]
["bitfinex","BTCUSD",1721836313402,1.44205881,66385.0,66384.0,0.041]
["bitfinex","BTCUSD",1721836313632,1.44105881,66385.0,66384.0,0.032]
["bitfinex","BTCUSD",1721836313787,1.44005881,66385.0,66384.0,0.023]
["bitfinex","BTCUSD",1721836313995,1.29079924,66385.0,66384.0,0.106]
["bitfinex","BTCUSD",1721836314196,1.29379924,66385.0,66384.0,0.106]
["bitfinex","BTCUSD",1721836314610,1.44405881,66385.0,66384.0,0.106]
["bitfinex","BTCUSD",1721836314809,1.84578738,66385.0,66384.0,0.023]
["bitfinex","BTCUSD",1721836315211,1.67302357,66385.0,66384.0,0.023]
["bitfinex","BTCUSD",1721836315416,1.39548001,66385.0,66384.0,0.023]
["bitfinex","BTCUSD",1721836315785,1.220492,66385.0,66384.0,0.106]
["bitfinex","BTCUSD",1721836315960,0.92831898,66385.0,66384.0,0.106]
["bitfinex","BTCUSD",1721836316189,0.62704698,66385.0,66384.0,0.106]
["bitfinex","BTCUSD",1721836316339,0.22277498,66385.0,66384.0,0.106]
["bitfinex","BTCUSD",1721836316544,0.07113898,66385.0,66384.0,0.106]
["bitfinex","BTCUSD",1721836316759,0.07113898,66385.0,66384.0,0.11511203]
["bitfinex","BTCUSD",1721836316934,0.07113898,66385.0,66384.0,0.26575003]
["bitfinex","BTCUSD",1721836316935,0.00184,66385.0,66384.0,0.26575003]
["bitfinex","BTCUSD",1721836317144,0.00084,66385.0,66384.0,0.64137386]
["bitfinex","BTCUSD",1721836317342,0.00084,66385.0,66384.0,1.08205086]
["bitfinex","BTCUSD",1721836317614,0.00184,66385.0,66384.0,1.08705086]
["bitfinex","BTCUSD",1721836317937,0.00084,66385.0,66384.0,1.08105086]
["bitfinex","BTCUSD",1721836318150,0.00084,66385.0,66384.0,1.08305086]
["bitfinex","BTCUSD",1721836318376,0.002,66389.0,66384.0,1.08305086]
["bitfinex","BTCUSD",1721836318377,0.002,66389.0,66388.0,0.406629]
["bitfinex","BTCUSD",1721836318589,0.002,66389.0,66388.0,1.168647]
["bitfinex","BTCUSD",1721836318796,0.00849,66401.0,66393.0,0.90909]
["bitfinex","BTCUSD",1721836319006,0.00849,66401.0,66400.0,1.160214]
["bitfinex","BTCUSD",1721836319234,0.00849,66401.0,66400.0,1.469714]
["bitfinex","BTCUSD",1721836319436,0.00849,66401.0,66400.0,1.52306183]
["bitfinex","BTCUSD",1721836319639,0.01049,66409.0,66408.0,0.699552]
["bitfinex","BTCUSD",1721836319847,0.01049,66409.0,66408.0,0.7996258]
["bitfinex","BTCUSD",1721836320050,0.01049,66409.0,66408.0,0.8066458]
["bitfinex","BTCUSD",1721836320673,0.01049,66409.0,66408.0,1.1298138]
["bitfinex","BTCUSD",1721836320893,0.01049,66409.0,66408.0,1.17381152]
["bitfinex","BTCUSD",1721836321115,0.01049,66409.0,66408.0,0.25382]
["bitfinex","BTCUSD",1721836321116,0.462234,66409.0,66408.0,0.25382]
["bitfinex","BTCUSD",1721836321321,0.161071,66409.0,66408.0,0.18962]
["bitfinex","BTCUSD",1721836321532,0.462234,66409.0,66408.0,0.11002]
["bitfinex","BTCUSD",1721836321980,0.463234,66409.0,66408.0,0.111]
["bitfinex","BTCUSD",1721836322189,0.53200102,66409.0,66408.0,0.111]
["bitfinex","BTCUSD",1721836322394,0.463234,66409.0,66408.0,0.111]
["bitfinex","BTCUSD",1721836322654,0.53200068,66409.0,66408.0,0.111]
["bitfinex","BTCUSD",1721836322879,0.53200068,66409.0,66408.0,0.11985607]
["bitfinex","BTCUSD",1721836322880,0.162071,66409.0,66408.0,0.11985607]
["bitfinex","BTCUSD",1721836323120,0.01149,66409.0,66408.0,0.12787607]
["bitfinex","BTCUSD",1721836323650,0.764397,66409.0,66408.0,0.04085607]
["bitfinex","BTCUSD",1721836323867,1.06556,66409.0,66408.0,0.04887607]
["bitfinex","BTCUSD",1721836324078,1.60124629,66409.0,66408.0,0.04085607]
["bitfinex","BTCUSD",1721836324293,1.67844629,66409.0,66408.0,0.032]
["bitfinex","BTCUSD",1721836324491,1.37738856,66409.0,66408.0,0.032]
["bitfinex","BTCUSD",1721836324709,1.37838856,66409.0,66408.0,0.041]
["bitfinex","BTCUSD",1721836324911,1.52764813,66409.0,66408.0,0.009]
["bitfinex","BTCUSD",1721836325115,1.52764813,66409.0,66407.0,0.023]
["bitfinex","BTCUSD",1721836325116,0.75292,66408.0,66407.0,0.023]
["bitfinex","BTCUSD",1721836325316,0.9244042,66408.0,66407.0,0.023]
["bitfinex","BTCUSD",1721836325519,1.22291656,66408.0,66407.0,0.023]
["bitfinex","BTCUSD",1721836325724,1.22291656,66408.0,66407.0,0.102]
["bitfinex","BTCUSD",1721836325940,0.62058056,66408.0,66407.0,0.1122]
["bitfinex","BTCUSD",1721836326146,0.52058056,66408.0,66407.0,0.102]
["bitfinex","BTCUSD",1721836326355,0.52058056,66408.0,66407.0,0.10930575]
["bitfinex","BTCUSD",1721836326556,1.12974856,66408.0,66407.0,0.103]
["bitfinex","BTCUSD",1721836327101,0.158584,66408.0,66407.0,0.103]
["bitfinex","BTCUSD",1721836327295,0.52842903,66408.0,66407.0,0.103]
["bitfinex","BTCUSD",1721836327494,0.52842903,66408.0,66407.0,0.11030575]
["bitfinex","BTCUSD",1721836327697,0.52042903,66408.0,66407.0,0.102]
["bitfinex","BTCUSD",1721836328300,0.82259703,66408.0,66407.0,0.109]
["bitfinex","BTCUSD",1721836328531,1.12376503,66408.0,66407.0,0.03]
["bitfinex","BTCUSD",1721836328709,1.12376503,66408.0,66407.0,0.037]
["bitfinex","BTCUSD",1721836328909,1.12476503,66408.0,66407.0,0.037]
["bitfinex","BTCUSD",1721836329110,1.12476503,66408.0,66407.0,0.116]
["bitfinex","BTCUSD",1721836330317,0.75492,66408.0,66407.0,0.116]
["bitfinex","BTCUSD",1721836330521,0.82417747,66408.0,66407.0,0.037]
["bitfinex","BTCUSD",1721836330722,1.12534547,66408.0,66407.0,0.037]
["bitfinex","BTCUSD",1721836331135,1.22534547,66408.0,66407.0,0.037]
["bitfinex","BTCUSD",1721836331336,1.22534547,66408.0,66407.0,0.116]
["bitfinex","BTCUSD",1721836331976,1.22534547,66408.0,66407.0,0.037]
["bitfinex","BTCUSD",1721836333034,1.22534547,66408.0,66407.0,0.116]
["bitfinex","BTCUSD",1721836333749,0.62337383,66408.0,66407.0,0.116]
["bitfinex","BTCUSD",1721836333960,1.22454183,66408.0,66407.0,0.116]
["bitfinex","BTCUSD",1721836335944,0.92454183,66408.0,66407.0,0.116]
["bitfinex","BTCUSD",1721836336348,0.17162183,66408.0,66407.0,0.116]
["bitfinex","BTCUSD",1721836336475,0.22220583,66408.0,66407.0,0.116]
["bitfinex","BTCUSD",1721836336679,0.52423285,66408.0,66407.0,0.116]
["bitfinex","BTCUSD",1721836336908,0.52423407,66408.0,66407.0,0.116]
["bitfinex","BTCUSD",1721836337083,0.07248207,66408.0,66407.0,0.116]
["bitfinex","BTCUSD",1721836337320,0.152584,66408.0,66407.0,0.116]
["bitfinex","BTCUSD",1721836337458,0.22381193,66408.0,66407.0,0.116]
["bitfinex","BTCUSD",1721836337913,0.07322793,66408.0,66407.0,0.2611]
["bitfinex","BTCUSD",1721836338280,0.002,66408.0,66407.0,0.72016475]
["bitfinex","BTCUSD",1721836338494,0.002,66408.0,66407.0,1.04433775]
["bitfinex","BTCUSD",1721836338674,0.002,66408.0,66407.0,1.32385543]
["bitfinex","BTCUSD",1721836338924,0.001,66408.0,66407.0,1.31685543]
["bitfinex","BTCUSD",1721836339345,0.001,66408.0,66407.0,1.72002843]
["bitfinex","BTCUSD",1721836339764,0.001,66408.0,66407.0,1.72921917]
["bitfinex","BTCUSD",1721836339985,0.01049,66409.0,66408.0,1.308088]
["bitfinex","BTCUSD",1721836340184,0.01049,66409.0,66408.0,1.61412033]
["bitfinex","BTCUSD",1721836340394,0.01049,66409.0,66408.0,1.70918561]
["bitfinex","BTCUSD",1721836341231,0.00084,66415.0,66414.0,1.147352]
["bitfinex","BTCUSD",1721836341484,0.00084,66415.0,66414.0,1.47875968]
["bitfinex","BTCUSD",1721836341724,0.00084,66415.0,66414.0,1.56852479]
["bitfinex","BTCUSD",1721836343381,0.00084,66415.0,66414.0,1.86966579]
["bitfinex","BTCUSD",1721836343806,0.00084,66415.0,66414.0,1.58252479]
["bitfinex","BTCUSD",1721836343807,0.00184,66415.0,66414.0,1.58252479]
["bitfinex","BTCUSD",1721836344013,0.00184,66415.0,66414.0,1.62435712]
["bitfinex","BTCUSD",1721836344224,0.00184,66415.0,66414.0,1.53459201]
["bitfinex","BTCUSD",1721836344427,0.00084,66415.0,66414.0,1.52059201]
["bitfinex","BTCUSD",1721836344640,0.00084,66415.0,66414.0,1.5527755]
["bitfinex","BTCUSD",1721836344641,0.00184,66415.0,66414.0,1.5527755]
["bitfinex","BTCUSD",1721836344818,0.00284,66415.0,66414.0,1.76154849]
["bitfinex","BTCUSD",1721836345087,0.00184,66415.0,66414.0,1.74754849]
["bitfinex","BTCUSD",1721836345295,0.00084,66415.0,66414.0,1.73354849]
["bitfinex","BTCUSD",1721836345494,0.00184,66415.0,66414.0,1.74754849]
["bitfinex","BTCUSD",1721836346472,0.00184,66415.0,66414.0,1.73869004]
["bitfinex","BTCUSD",1721836346715,0.00284,66415.0,66414.0,1.75269004]
["bitfinex","BTCUSD",1721836346981,0.00184,66415.0,66414.0,1.73869004]
["bitfinex","BTCUSD",1721836347442,0.00284,66415.0,66414.0,2.05383104]
["bitfinex","BTCUSD",1721836347647,0.00849,66422.0,66415.0,1.35332415]
["bitfinex","BTCUSD",1721836347858,0.00849,66422.0,66415.0,1.69776989]
["bitfinex","BTCUSD",1721836348074,0.00849,66422.0,66416.0,1.00483]
["bitfinex","BTCUSD",1721836348332,0.00849,66422.0,66416.0,1.66940999]
["bitfinex","BTCUSD",1721836348565,0.00849,66422.0,66416.0,2.11962983]
["bitfinex","BTCUSD",1721836349038,1e-08,66417.0,66416.0,2.11962983]
["bitfinex","BTCUSD",1721836349267,0.00849,66422.0,66421.0,1.305881]
["bitfinex","BTCUSD",1721836349507,0.00849,66422.0,66421.0,1.86773799]
["bitfinex","BTCUSD",1721836349745,0.00849,66422.0,66421.0,1.8749656]
["bitfinex","BTCUSD",1721836349986,0.00849,66422.0,66421.0,2.10422817]
["bitfinex","BTCUSD",1721836350458,0.002,66429.0,66428.0,0.252]
["bitfinex","BTCUSD",1721836350702,0.002,66429.0,66428.0,0.91908958]
["bitfinex","BTCUSD",1721836350944,0.002,66429.0,66428.0,1.47370554]
["bitfinex","BTCUSD",1721836351182,0.002,66429.0,66428.0,1.57370554]
["bitfinex","BTCUSD",1721836351421,0.002,66429.0,66428.0,1.6672547]
["bitfinex","BTCUSD",1721836351677,0.002,66429.0,66428.0,2.27573196]
["bitfinex","BTCUSD",1721836351922,1e-08,66430.0,66429.0,1.40230299]
["bitfinex","BTCUSD",1721836352205,0.0038874,66431.0,66430.0,1.00467]
["bitfinex","BTCUSD",1721836352392,0.00517538,66433.0,66432.0,1.145847]
["bitfinex","BTCUSD",1721836352635,0.00517538,66433.0,66432.0,1.847965]
["bitfinex","BTCUSD",1721836352859,0.00465564,66449.0,66448.0,0.854467]
["bitfinex","BTCUSD",1721836353074,0.002,66449.0,66448.0,0.931267]
["bitfinex","BTCUSD",1721836353278,0.002,66449.0,66448.0,0.96134399]
["bitfinex","BTCUSD",1721836354160,0.003,66449.0,66448.0,0.97534399]
["bitfinex","BTCUSD",1721836354358,0.003,66449.0,66448.0,1.10460656]
["bitfinex","BTCUSD",1721836354565,0.003,66449.0,66448.0,1.09060656]
["bitfinex","BTCUSD",1721836354777,0.004,66449.0,66448.0,1.11346408]
["bitfinex","BTCUSD",1721836355305,0.004,66449.0,66448.0,1.11860656]
["bitfinex","BTCUSD",1721836355549,0.004,66449.0,66448.0,1.46959356]
["bitfinex","BTCUSD",1721836355766,0.004,66449.0,66448.0,1.15460656]
["bitfinex","BTCUSD",1721836355979,0.004,66449.0,66448.0,1.16860656]
["bitfinex","BTCUSD",1721836356656,0.004,66449.0,66448.0,1.17792818]
["bitfinex","BTCUSD",1721836357943,0.004,66449.0,66448.0,0.37546118]
["bitfinex","BTCUSD",1721836358158,0.457473,66449.0,66448.0,0.13707699]
["bitfinex","BTCUSD",1721836358369,0.758455,66449.0,66448.0,0.13707699]
["bitfinex","BTCUSD",1721836358583,1.137637,66449.0,66448.0,0.051]
["bitfinex","BTCUSD",1721836359043,1.237637,66449.0,66448.0,0.037]
["bitfinex","BTCUSD",1721836359252,1.302037,66449.0,66448.0,0.037]
["bitfinex","BTCUSD",1721836359453,1.37018326,66449.0,66448.0,0.037]
["bitfinex","BTCUSD",1721836359661,1.37018326,66449.0,66448.0,0.051]
["bitfinex","BTCUSD",1721836359885,1.06921926,66449.0,66448.0,0.037]
["bitfinex","BTCUSD",1721836360093,1.06921926,66449.0,66426.0,0.08952709]
["bitfinex","BTCUSD",1721836360094,0.601982,66447.0,66446.0,0.023]
["bitfinex","BTCUSD",1721836360302,1.00252326,66447.0,66446.0,0.023]
["bitfinex","BTCUSD",1721836360547,1.30351426,66447.0,66446.0,0.023]
["bitfinex","BTCUSD",1721836360755,1.30351426,66447.0,66421.0,0.0783]
["bitfinex","BTCUSD",1721836360756,0.70129683,66447.0,66444.0,0.023]
["bitfinex","BTCUSD",1721836360971,0.8924,66445.0,66444.0,0.023]
["bitfinex","BTCUSD",1721836361183,1.26354626,66445.0,66444.0,0.023]
["bitfinex","BTCUSD",1721836361397,1.66354626,66445.0,66444.0,0.023]
["bitfinex","BTCUSD",1721836361826,1.81380583,66445.0,66444.0,0.023]
["bitfinex","BTCUSD",1721836362033,2.11494965,66445.0,66444.0,0.023]
["bitfinex","BTCUSD",1721836362236,1.66369008,66445.0,66444.0,0.023]
["bitfinex","BTCUSD",1721836363531,1.356522,66444.0,66443.0,0.023]
["bitfinex","BTCUSD",1721836363745,1.69384607,66444.0,66443.0,0.023]
["bitfinex","BTCUSD",1721836364188,1.89101208,66444.0,66443.0,0.023]
["bitfinex","BTCUSD",1721836364394,1.89101208,66444.0,66443.0,0.102]
["bitfinex","BTCUSD",1721836364395,1.28900208,66444.0,66443.0,0.102]
["bitfinex","BTCUSD",1721836364807,1.59200708,66444.0,66443.0,0.102]
["bitfinex","BTCUSD",1721836365025,0.920712,66444.0,66443.0,0.102]
["bitfinex","BTCUSD",1721836365239,0.99071787,66444.0,66443.0,0.102]
["bitfinex","BTCUSD",1721836365411,1.29172287,66444.0,66443.0,0.102]
["bitfinex","BTCUSD",1721836366069,1.29172287,66444.0,66443.0,0.023]
["bitfinex","BTCUSD",1721836366279,1.44198244,66444.0,66443.0,0.023]
["bitfinex","BTCUSD",1721836366482,1.44198244,66444.0,66439.0,0.023]
["bitfinex","BTCUSD",1721836366483,1.05558,66440.0,66439.0,0.023]
["bitfinex","BTCUSD",1721836366697,1.37589479,66440.0,66439.0,0.023]
["bitfinex","BTCUSD",1721836366919,1.77691779,66440.0,66439.0,0.023]
["bitfinex","BTCUSD",1721836367129,2.07794079,66440.0,66439.0,0.023]
["bitfinex","BTCUSD",1721836367338,1.722307,66435.0,66434.0,0.023]
["bitfinex","BTCUSD",1721836367582,2.15215158,66435.0,66434.0,0.023]
["bitfinex","BTCUSD",1721836368254,2.15215158,66435.0,66422.0,0.038]
["bitfinex","BTCUSD",1721836368255,2.45200125,66435.0,66422.0,0.038]
["bitfinex","BTCUSD",1721836368486,2.45200125,66435.0,66418.0,0.023]
["bitfinex","BTCUSD",1721836368487,0.453677,66419.0,66418.0,0.023]
["bitfinex","BTCUSD",1721836368700,1.12519987,66419.0,66418.0,0.023]
["bitfinex","BTCUSD",1721836368925,1.7669759,66419.0,66418.0,0.03024435]
["bitfinex","BTCUSD",1721836369140,1.7669759,66419.0,66418.0,0.023]
["bitfinex","BTCUSD",1721836370278,1.7769759,66419.0,66418.0,0.024]
["bitfinex","BTCUSD",1721836371379,1.97515868,66419.0,66418.0,0.024]
["bitfinex","BTCUSD",1721836371587,2.078469,66419.0,66418.0,0.024]
["bitfinex","BTCUSD",1721836372208,2.063469,66419.0,66418.0,0.024]
["bitfinex","BTCUSD",1721836372381,2.063469,66419.0,66418.0,0.025]
["bitfinex","BTCUSD",1721836372382,1.97015868,66419.0,66418.0,0.025]
["bitfinex","BTCUSD",1721836372617,1.96015868,66419.0,66418.0,0.024]
["bitfinex","BTCUSD",1721836372796,1.96015868,66419.0,66418.0,0.025]
["bitfinex","BTCUSD",1721836373034,1.97015868,66419.0,66418.0,0.025]
["bitfinex","BTCUSD",1721836373443,2.37465444,66419.0,66418.0,0.002]
["bitfinex","BTCUSD",1721836373753,2.37465444,66419.0,66418.0,0.025]
["bitfinex","BTCUSD",1721836374212,2.51491401,66419.0,66418.0,0.001]
["bitfinex","BTCUSD",1721836374379,1.357071,66417.0,66416.0,0.023]
["bitfinex","BTCUSD",1721836374599,1.52739868,66417.0,66416.0,0.023]
["bitfinex","BTCUSD",1721836376077,1.53539868,66417.0,66416.0,0.024]
["bitfinex","BTCUSD",1721836376277,1.53539868,66417.0,66416.0,0.001]
["bitfinex","BTCUSD",1721836376278,2.19378525,66417.0,66416.0,0.001]
["bitfinex","BTCUSD",1721836376920,2.04352568,66417.0,66416.0,0.001]
["bitfinex","BTCUSD",1721836377657,1.657193,66411.0,66410.0,0.023]
["bitfinex","BTCUSD",1721836377861,1.83232279,66411.0,66410.0,0.023]
["bitfinex","BTCUSD",1721836378100,1.90268389,66411.0,66410.0,0.023]
["bitfinex","BTCUSD",1721836378304,1.90268389,66411.0,66407.0,0.000913]
["bitfinex","BTCUSD",1721836378305,1.658424,66408.0,66407.0,0.000913]
["bitfinex","BTCUSD",1721836378519,2.28835403,66408.0,66407.0,1e-06]
["bitfinex","BTCUSD",1721836378716,2.39168479,66408.0,66407.0,1e-06]
["bitfinex","BTCUSD",1721836379081,2.43603007,66408.0,66407.0,1e-06]
["bitfinex","BTCUSD",1721836379287,2.42110905,66408.0,66407.0,1e-06]
["bitfinex","BTCUSD",1721836379885,2.43510905,66408.0,66407.0,1e-06]
["bitfinex","BTCUSD",1721836380086,1.356438,66386.0,66385.0,0.4667]
["bitfinex","BTCUSD",1721836380375,1.356438,66386.0,66365.0,0.009328]
["bitfinex","BTCUSD",1721836380376,0.453929,66382.0,66381.0,0.023]
["bitfinex","BTCUSD",1721836380530,1.357787,66382.0,66381.0,0.023]
["bitfinex","BTCUSD",1721836380737,1.457787,66382.0,66381.0,0.023]
["bitfinex","BTCUSD",1721836380934,1.52961671,66382.0,66381.0,0.023]
["bitfinex","BTCUSD",1721836381134,0.3,66369.0,66365.0,0.090728]
["bitfinex","BTCUSD",1721836381353,0.754017,66369.0,66368.0,0.102]
["bitfinex","BTCUSD",1721836381519,1.356707,66369.0,66368.0,0.102]
["bitfinex","BTCUSD",1721836382039,1.155362,66369.0,66368.0,0.102]
["bitfinex","BTCUSD",1721836382237,0.753362,66369.0,66368.0,0.102]
["bitfinex","BTCUSD",1721836382923,0.1,66377.0,66365.0,0.009328]
["bitfinex","BTCUSD",1721836382924,0.152647,66380.0,66379.0,0.102]
["bitfinex","BTCUSD",1721836383144,0.453942,66380.0,66379.0,0.101]
["bitfinex","BTCUSD",1721836383350,0.10086163,66394.0,66385.0,0.101]
["bitfinex","BTCUSD",1721836383351,0.752902,66386.0,66385.0,0.101]
["bitfinex","BTCUSD",1721836383555,1.15517,66386.0,66385.0,0.101]
["bitfinex","BTCUSD",1721836383763,0.551902,66386.0,66385.0,0.101]
["bitfinex","BTCUSD",1721836383967,0.150625,66390.0,66389.0,0.1]
["bitfinex","BTCUSD",1721836384186,0.002,66394.0,66392.0,0.1]
["bitfinex","BTCUSD",1721836384187,0.301239,66393.0,66392.0,0.1]
["bitfinex","BTCUSD",1721836384421,0.453813,66399.0,66398.0,0.1]
["bitfinex","BTCUSD",1721836384624,1.055022,66399.0,66398.0,0.099]
["bitfinex","BTCUSD",1721836384801,1.055022,66399.0,66398.0,0.098]
["bitfinex","BTCUSD",1721836385031,1.055022,66399.0,66398.0,0.097]
["bitfinex","BTCUSD",1721836386327,1.456231,66399.0,66398.0,0.097]
["bitfinex","BTCUSD",1721836386542,1.155022,66399.0,66398.0,0.097]
["bitfinex","BTCUSD",1721836387378,1.52594486,66399.0,66398.0,0.097]
["bitfinex","BTCUSD",1721836387585,1.22473586,66399.0,66398.0,0.10586732]
["bitfinex","BTCUSD",1721836388014,0.551813,66399.0,66398.0,0.10586732]
["bitfinex","BTCUSD",1721836388238,0.150604,66399.0,66398.0,0.10586732]
["bitfinex","BTCUSD",1721836388463,0.453765,66406.0,66405.0,0.097]
["bitfinex","BTCUSD",1721836388895,0.301166,66409.0,66408.0,0.059]
["bitfinex","BTCUSD",1721836388896,0.453747,66409.0,66408.0,0.059]
["bitfinex","BTCUSD",1721836389110,0.00265564,66421.0,66412.0,0.097]
["bitfinex","BTCUSD",1721836389111,1.054863,66413.0,66412.0,0.097]
["bitfinex","BTCUSD",1721836389320,0.754863,66413.0,66412.0,0.097]
["bitfinex","BTCUSD",1721836389545,0.22204333,66413.0,66412.0,0.097]
["bitfinex","BTCUSD",1721836389755,0.152573,66413.0,66412.0,0.096]
["bitfinex","BTCUSD",1721836389961,0.754863,66413.0,66412.0,0.095]
["bitfinex","BTCUSD",1721836390392,0.454718,66413.0,66412.0,0.095]
["bitfinex","BTCUSD",1721836390601,0.755863,66413.0,66412.0,0.095]
["bitfinex","BTCUSD",1721836391227,0.454718,66413.0,66412.0,0.095]
["bitfinex","BTCUSD",1721836391403,0.554718,66413.0,66412.0,0.095]
["bitfinex","BTCUSD",1721836391872,0.552718,66413.0,66412.0,0.101]
["bitfinex","BTCUSD",1721836392312,0.551718,66413.0,66412.0,0.095]
["bitfinex","BTCUSD",1721836392717,0.552718,66413.0,66412.0,0.107]
["bitfinex","BTCUSD",1721836393588,0.001,66413.0,66412.0,0.107]
["bitfinex","BTCUSD",1721836393797,0.002,66413.0,66412.0,0.11586732]
["bitfinex","BTCUSD",1721836394004,0.001,66413.0,66412.0,0.12314516]
["bitfinex","BTCUSD",1721836394226,0.146561,66418.0,66417.0,0.017]
["bitfinex","BTCUSD",1721836394433,0.146561,66418.0,66417.0,0.094]
["bitfinex","BTCUSD",1721836394434,0.06902527,66418.0,66417.0,0.094]
["bitfinex","BTCUSD",1721836394665,0.152558,66420.0,66419.0,0.094]
["bitfinex","BTCUSD",1721836394868,0.854786,66420.0,66419.0,0.092]
["bitfinex","BTCUSD",1721836395075,1.3479264,66420.0,66419.0,0.014]
["bitfinex","BTCUSD",1721836395282,1.3479264,66420.0,66412.0,0.01786732]
["bitfinex","BTCUSD",1721836395283,0.002,66413.0,66412.0,0.02286732]
["bitfinex","BTCUSD",1721836395491,1.06481742,66413.0,66412.0,0.00886732]
["bitfinex","BTCUSD",1721836395698,1.91736699,66413.0,66412.0,0.00886732]
["bitfinex","BTCUSD",1721836395914,2.06510739,66413.0,66412.0,0.00886732]
["bitfinex","BTCUSD",1721836396094,1.356039,66411.0,66410.0,0.014]
["bitfinex","BTCUSD",1721836396338,1.32800116,66411.0,66410.0,0.014]
["bitfinex","BTCUSD",1721836396543,1.62793737,66411.0,66410.0,0.014]
["bitfinex","BTCUSD",1721836397797,1.32793737,66411.0,66410.0,0.092]
["bitfinex","BTCUSD",1721836398019,1.525493,66411.0,66410.0,0.092]
["bitfinex","BTCUSD",1721836398226,1.225493,66411.0,66410.0,0.092]
["bitfinex","BTCUSD",1721836398463,1.62859773,66411.0,66410.0,0.092]
["bitfinex","BTCUSD",1721836398669,1.525493,66411.0,66410.0,0.092]
["bitfinex","BTCUSD",1721836398874,1.5271769,66411.0,66410.0,0.092]
["bitfinex","BTCUSD",1721836399321,0.553731,66411.0,66410.0,0.092]
["bitfinex","BTCUSD",1721836399547,0.92350578,66411.0,66410.0,0.092]
["bitfinex","BTCUSD",1721836400167,1.22465978,66411.0,66410.0,0.092]
["bitfinex","BTCUSD",1721836400454,1.22465978,66411.0,66405.0,0.0824]
["bitfinex","BTCUSD",1721836400455,0.453738,66410.0,66409.0,0.014]
["bitfinex","BTCUSD",1721836400629,1.22583078,66410.0,66409.0,0.014]
["bitfinex","BTCUSD",1721836401074,0.754955,66405.0,66404.0,0.014]
["bitfinex","BTCUSD",1721836401383,0.754955,66405.0,66399.0,0.078]
["bitfinex","BTCUSD",1721836401384,0.4538,66401.0,66400.0,0.014]
["bitfinex","BTCUSD",1721836401516,0.52357478,66401.0,66400.0,0.014]
["bitfinex","BTCUSD",1721836401718,0.52357478,66401.0,66400.0,0.09934484]
["bitfinex","BTCUSD",1721836401720,0.82477478,66401.0,66400.0,0.09934484]
["bitfinex","BTCUSD",1721836402140,1.12597478,66401.0,66400.0,0.092]
["bitfinex","BTCUSD",1721836402351,0.82467618,66401.0,66400.0,0.092]
["bitfinex","BTCUSD",1721836402767,0.52347618,66401.0,66400.0,0.092]
["bitfinex","BTCUSD",1721836402943,0.06967618,66401.0,66400.0,0.092]
["bitfinex","BTCUSD",1721836403158,0.06967618,66401.0,66400.0,0.2337]
["bitfinex","BTCUSD",1721836403359,0.06967618,66401.0,66400.0,0.2412667]
["bitfinex","BTCUSD",1721836403861,0.07067618,66401.0,66400.0,0.2412667]
["bitfinex","BTCUSD",1721836404411,0.150582,66409.0,66401.0,0.150597]
["bitfinex","BTCUSD",1721836404541,0.150582,66409.0,66408.0,0.091]
["bitfinex","BTCUSD",1721836404749,0.22195108,66409.0,66408.0,0.09]
["bitfinex","BTCUSD",1721836404955,0.22195108,66409.0,66408.0,0.09752203]
["bitfinex","BTCUSD",1721836405136,0.06936908,66409.0,66408.0,0.09]
["bitfinex","BTCUSD",1721836405337,0.301142,66414.0,66409.0,0.09]
["bitfinex","BTCUSD",1721836405338,0.002,66410.0,66409.0,0.09]
["bitfinex","BTCUSD",1721836405744,0.07180322,66410.0,66409.0,0.09]
["bitfinex","BTCUSD",1721836407573,0.52317149,66410.0,66409.0,0.09551645]
["bitfinex","BTCUSD",1721836407794,0.52317149,66410.0,66409.0,0.088]
["bitfinex","BTCUSD",1721836407996,0.52417149,66410.0,66409.0,0.088]
["bitfinex","BTCUSD",1721836408193,0.52417149,66410.0,66409.0,0.102]
["bitfinex","BTCUSD",1721836408427,0.82533049,66410.0,66409.0,0.102]
["bitfinex","BTCUSD",1721836408815,0.82474721,66410.0,66409.0,0.088]
["bitfinex","BTCUSD",1721836409053,0.82574721,66410.0,66409.0,0.102]
["bitfinex","BTCUSD",1721836409640,0.52558821,66410.0,66409.0,0.1222]
["bitfinex","BTCUSD",1721836409870,0.52458821,66410.0,66409.0,0.102]
["bitfinex","BTCUSD",1721836410070,0.82574721,66410.0,66409.0,0.102]
["bitfinex","BTCUSD",1721836410273,1.12790621,66410.0,66409.0,0.112]
["bitfinex","BTCUSD",1721836410472,1.12590621,66410.0,66409.0,0.01]
["bitfinex","BTCUSD",1721836410685,1.12690621,66410.0,66409.0,0.024]
["bitfinex","BTCUSD",1721836410827,0.82674721,66410.0,66409.0,0.112]
["bitfinex","BTCUSD",1721836411030,0.82574721,66410.0,66409.0,0.098]
["bitfinex","BTCUSD",1721836411432,0.82674721,66410.0,66409.0,0.112]
["bitfinex","BTCUSD",1721836411633,0.22442921,66410.0,66409.0,0.112]
["bitfinex","BTCUSD",1721836412066,0.22442921,66410.0,66409.0,0.098]
["bitfinex","BTCUSD",1721836412067,0.52487895,66410.0,66409.0,0.098]
["bitfinex","BTCUSD",1721836412214,0.52587895,66410.0,66409.0,0.107]
["bitfinex","BTCUSD",1721836412634,0.52487895,66410.0,66409.0,0.097]
["bitfinex","BTCUSD",1721836412851,0.52587895,66410.0,66409.0,0.106]
["bitfinex","BTCUSD",1721836413075,0.82703795,66410.0,66409.0,0.106]
["bitfinex","BTCUSD",1721836413268,0.52487895,66410.0,66409.0,0.097]
["bitfinex","BTCUSD",1721836413885,0.52487895,66410.0,66409.0,0.1]
["bitfinex","BTCUSD",1721836414085,0.52587895,66410.0,66409.0,0.109]
["bitfinex","BTCUSD",1721836414562,0.52587895,66410.0,66409.0,0.1]
["bitfinex","BTCUSD",1721836414563,0.82603795,66410.0,66409.0,0.1]
["bitfinex","BTCUSD",1721836415274,0.82608145,66410.0,66409.0,0.1]
["bitfinex","BTCUSD",1721836415435,0.52492245,66410.0,66409.0,0.1]
["bitfinex","BTCUSD",1721836415639,0.001,66410.0,66409.0,0.1]
["bitfinex","BTCUSD",1721836415840,0.001,66410.0,66409.0,0.108]
["bitfinex","BTCUSD",1721836415841,0.0721886,66410.0,66409.0,0.108]
["bitfinex","BTCUSD",1721836416012,0.0721886,66410.0,66409.0,0.35959745]
["bitfinex","BTCUSD",1721836416425,0.0721886,66410.0,66409.0,0.27261645]
["bitfinex","BTCUSD",1721836416654,0.0721886,66410.0,66409.0,0.42319745]
["bitfinex","BTCUSD",1721836416892,0.0721886,66410.0,66409.0,0.44619745]
["bitfinex","BTCUSD",1721836417104,0.0721886,66410.0,66409.0,0.74736045]
["bitfinex","BTCUSD",1721836417553,0.0721886,66410.0,66409.0,0.44619745]
["bitfinex","BTCUSD",1721836417773,0.0721886,66410.0,66409.0,0.26181645]
["bitfinex","BTCUSD",1721836417981,0.2227676,66410.0,66409.0,0.26181645]
["bitfinex","BTCUSD",1721836418197,0.22356901,66410.0,66409.0,0.26181645]
["bitfinex","BTCUSD",1721836418405,0.152579,66410.0,66409.0,0.26181645]
["bitfinex","BTCUSD",1721836418625,0.2233425,66410.0,66409.0,0.26181645]
["bitfinex","BTCUSD",1721836419035,0.2253425,66410.0,66409.0,0.26181645]
["bitfinex","BTCUSD",1721836419245,0.2233425,66410.0,66409.0,0.2543]
["bitfinex","BTCUSD",1721836419659,0.2233425,66410.0,66409.0,0.26181645]
["bitfinex","BTCUSD",1721836419886,0.2233425,66410.0,66409.0,0.11551645]
["bitfinex","BTCUSD",1721836419887,0.8276605,66410.0,66409.0,0.11551645]
["bitfinex","BTCUSD",1721836420092,0.5265015,66410.0,66409.0,0.108]
["bitfinex","BTCUSD",1721836420712,0.5245015,66410.0,66409.0,0.108]
["bitfinex","BTCUSD",1721836421135,0.0727635,66410.0,66409.0,0.12481]
["bitfinex","BTCUSD",1721836421329,0.0727635,66410.0,66409.0,0.13232645]
["bitfinex","BTCUSD",1721836421556,0.0727635,66410.0,66409.0,0.30590745]
["bitfinex","BTCUSD",1721836421557,0.002,66410.0,66409.0,0.30590745]
["bitfinex","BTCUSD",1721836421764,0.07267727,66410.0,66409.0,0.60707045]
["bitfinex","BTCUSD",1721836421982,0.07267727,66410.0,66409.0,0.90823345]
["bitfinex","BTCUSD",1721836422207,0.07267727,66410.0,66409.0,0.68757045]
["bitfinex","BTCUSD",1721836422863,0.07267727,66410.0,66409.0,0.38640745]
["bitfinex","BTCUSD",1721836423297,0.07267727,66410.0,66409.0,0.21901645]
["bitfinex","BTCUSD",1721836423509,0.07267727,66410.0,66409.0,0.19601645]
["bitfinex","BTCUSD",1721836423510,0.22325627,66410.0,66409.0,0.19601645]
["bitfinex","BTCUSD",1721836424593,0.52441527,66410.0,66409.0,0.19601645]
["bitfinex","BTCUSD",1721836424805,0.453738,66410.0,66409.0,0.1885]
["bitfinex","BTCUSD",1721836425044,0.0726284,66410.0,66409.0,0.21336]
["bitfinex","BTCUSD",1721836425267,0.07263298,66410.0,66409.0,0.22087645]
["bitfinex","BTCUSD",1721836425473,0.07263298,66410.0,66409.0,0.11551645]
["bitfinex","BTCUSD",1721836425689,0.52637098,66410.0,66409.0,0.11551645]
["bitfinex","BTCUSD",1721836425891,0.52437098,66410.0,66409.0,0.11551645]
["bitfinex","BTCUSD",1721836426093,0.52437098,66410.0,66409.0,0.108]
["bitfinex","BTCUSD",1721836426310,0.52637098,66410.0,66409.0,0.108]
["bitfinex","BTCUSD",1721836426520,0.52437098,66410.0,66409.0,0.11551645]
["bitfinex","BTCUSD",1721836426939,0.52437098,66410.0,66409.0,0.108]
["bitfinex","BTCUSD",1721836426940,0.52637098,66410.0,66409.0,0.108]
["bitfinex","BTCUSD",1721836427147,0.52637098,66410.0,66409.0,0.11551645]
["bitfinex","BTCUSD",1721836427148,0.52437098,66410.0,66409.0,0.11551645]
["bitfinex","BTCUSD",1721836427360,0.22321198,66410.0,66409.0,0.108]
["bitfinex","BTCUSD",1721836427574,0.002,66410.0,66409.0,0.12481]
["bitfinex","BTCUSD",1721836427784,0.002,66410.0,66409.0,0.13232645]
["bitfinex","BTCUSD",1721836428208,0.07236945,66410.0,66409.0,0.13232645]
["bitfinex","BTCUSD",1721836428621,0.11696768,66410.0,66409.0,0.63407045]
["bitfinex","BTCUSD",1721836428844,0.07236945,66410.0,66409.0,0.28290745]
["bitfinex","BTCUSD",1721836429462,0.07236945,66410.0,66409.0,0.13232645]
["bitfinex","BTCUSD",1721836430074,0.07236945,66410.0,66409.0,0.28290745]
["bitfinex","BTCUSD",1721836430305,0.11702634,66410.0,66409.0,0.28290745]
["bitfinex","BTCUSD",1721836430510,0.07236945,66410.0,66409.0,0.28290745]
["bitfinex","BTCUSD",1721836430926,0.11703382,66410.0,66409.0,0.28290745]
["bitfinex","BTCUSD",1721836431136,0.04666437,66410.0,66409.0,0.28290745]
["bitfinex","BTCUSD",1721836431369,0.11773711,66410.0,66409.0,0.28290745]
["bitfinex","BTCUSD",1721836431573,0.07307274,66410.0,66409.0,0.58407045]
["bitfinex","BTCUSD",1721836431783,0.07307274,66410.0,66409.0,1.33639645]
["bitfinex","BTCUSD",1721836432014,0.002,66410.0,66409.0,1.50279645]
["bitfinex","BTCUSD",1721836433284,0.001,66410.0,66409.0,1.95527805]
["bitfinex","BTCUSD",1721836433488,0.0446734,66431.0,66430.0,0.087]
["bitfinex","BTCUSD",1721836433694,0.06689735,66433.0,66432.0,0.150529]
["bitfinex","BTCUSD",1721836433912,0.06569024,66433.0,66432.0,0.69898624]
["bitfinex","BTCUSD",1721836434120,0.04551793,66435.0,66434.0,0.688575]
["bitfinex","BTCUSD",1721836434121,0.00083,66435.0,66434.0,0.688575]
["bitfinex","BTCUSD",1721836434329,0.00083,66435.0,66434.0,0.71895193]
["bitfinex","BTCUSD",1721836434747,0.00083,66435.0,66434.0,0.31690193]
["bitfinex","BTCUSD",1721836434952,0.00083,66435.0,66434.0,0.12028693]
["bitfinex","BTCUSD",1721836435182,0.151353,66435.0,66434.0,0.09337693]
["bitfinex","BTCUSD",1721836435405,0.21636347,66435.0,66434.0,0.09337693]
["bitfinex","BTCUSD",1721836435908,0.51740947,66435.0,66434.0,0.1]
["bitfinex","BTCUSD",1721836436141,0.82045547,66435.0,66434.0,0.1]
["bitfinex","BTCUSD",1721836436403,0.86511903,66435.0,66434.0,0.1]
["bitfinex","BTCUSD",1721836436647,0.82045547,66435.0,66434.0,0.1]
["bitfinex","BTCUSD",1721836436875,0.88745081,66435.0,66434.0,0.1]
["bitfinex","BTCUSD",1721836437088,0.88745081,66435.0,66434.0,0.024]
["bitfinex","BTCUSD",1721836437089,1.52150147,66435.0,66434.0,0.024]
["bitfinex","BTCUSD",1721836437299,1.61000143,66435.0,66434.0,0.1]
["bitfinex","BTCUSD",1721836437510,0.70788322,66435.0,66434.0,0.123]
["bitfinex","BTCUSD",1721836437727,0.70788322,66435.0,66434.0,0.1218584]
["bitfinex","BTCUSD",1721836437728,0.21755615,66435.0,66434.0,0.1218584]
["bitfinex","BTCUSD",1721836437933,0.21755615,66435.0,66434.0,0.0948584]
["bitfinex","BTCUSD",1721836438138,0.21755615,66435.0,66434.0,0.0978584]
["bitfinex","BTCUSD",1721836438342,0.21755615,66435.0,66434.0,0.1028584]
["bitfinex","BTCUSD",1721836438555,0.51860215,66435.0,66434.0,0.1028584]
["bitfinex","BTCUSD",1721836438789,0.51860215,66435.0,66434.0,0.0998584]
["bitfinex","BTCUSD",1721836439069,0.51860215,66435.0,66434.0,0.091]
["bitfinex","BTCUSD",1721836439317,0.51860215,66435.0,66434.0,0.096]
["bitfinex","BTCUSD",1721836439554,0.21555615,66435.0,66434.0,0.096]
["bitfinex","BTCUSD",1721836439810,0.06503315,66435.0,66434.0,0.096]
["bitfinex","BTCUSD",1721836440077,0.00013879,66435.0,66434.0,0.096]
["bitfinex","BTCUSD",1721836440379,0.21555615,66435.0,66434.0,0.096]
["bitfinex","BTCUSD",1721836440576,0.21555615,66435.0,66434.0,0.1]
["bitfinex","BTCUSD",1721836440577,0.51801306,66435.0,66434.0,0.1]
["bitfinex","BTCUSD",1721836440838,0.81805906,66435.0,66434.0,0.099]
["bitfinex","BTCUSD",1721836441247,0.82105906,66435.0,66434.0,0.1]
["bitfinex","BTCUSD",1721836441457,1.12110506,66435.0,66434.0,0.086]
["bitfinex","BTCUSD",1721836441666,1.12110506,66435.0,66434.0,0.1]
["bitfinex","BTCUSD",1721836441867,1.12110506,66435.0,66434.0,0.114]
["bitfinex","BTCUSD",1721836442068,1.21034653,66435.0,66434.0,0.086]
["bitfinex","BTCUSD",1721836442425,1.12110506,66435.0,66434.0,0.113]
["bitfinex","BTCUSD",1721836442638,1.21036577,66435.0,66434.0,0.113]
["bitfinex","BTCUSD",1721836442860,0.45370779,66435.0,66434.0,0.113]
["bitfinex","BTCUSD",1721836443099,0.51914015,66435.0,66434.0,0.113]
["bitfinex","BTCUSD",1721836443456,0.13251515,66435.0,66434.0,0.1243]
["bitfinex","BTCUSD",1721836443658,0.11020408,66435.0,66434.0,0.10737693]
["bitfinex","BTCUSD",1721836443871,0.26072708,66435.0,66434.0,0.09337693]
["bitfinex","BTCUSD",1721836444069,0.26172708,66435.0,66434.0,0.114]
["bitfinex","BTCUSD",1721836444270,0.21709415,66435.0,66434.0,0.114]
["bitfinex","BTCUSD",1721836444591,0.81918615,66435.0,66434.0,0.1]
["bitfinex","BTCUSD",1721836444833,0.88713015,66435.0,66434.0,0.086]
["bitfinex","BTCUSD",1721836445035,0.88713015,66435.0,66434.0,0.094]
["bitfinex","BTCUSD",1721836445187,0.82018615,66435.0,66434.0,0.089]
["bitfinex","BTCUSD",1721836445387,1.12123215,66435.0,66434.0,0.086]
["bitfinex","BTCUSD",1721836445606,1.12223215,66435.0,66434.0,0.1]
["bitfinex","BTCUSD",1721836445788,0.82118615,66435.0,66434.0,0.1]
["bitfinex","BTCUSD",1721836445991,0.22060293,66435.0,66434.0,0.11]
["bitfinex","BTCUSD",1721836446195,0.11056543,66435.0,66434.0,0.405425]
["bitfinex","BTCUSD",1721836446562,0.00113879,66435.0,66434.0,0.41280193]
["bitfinex","BTCUSD",1721836446987,0.00013879,66435.0,66434.0,0.41280193]
["bitfinex","BTCUSD",1721836447217,0.00013879,66435.0,66434.0,0.42180193]
["bitfinex","BTCUSD",1721836447442,0.00113879,66435.0,66434.0,0.42180193]
["bitfinex","BTCUSD",1721836447644,0.00013879,66435.0,66434.0,0.46280193]
["bitfinex","BTCUSD",1721836448085,0.00113879,66435.0,66434.0,1.20190193]
["bitfinex","BTCUSD",1721836448300,0.00113879,66435.0,66434.0,1.50295193]
["bitfinex","BTCUSD",1721836450020,0.00013879,66435.0,66434.0,1.47495193]
["bitfinex","BTCUSD",1721836450233,0.00013879,66435.0,66434.0,1.77600193]
["bitfinex","BTCUSD",1721836450442,0.00013879,66435.0,66434.0,1.89000193]
["bitfinex","BTCUSD",1721836451110,0.00013879,66435.0,66434.0,1.90400193]
["bitfinex","BTCUSD",1721836451318,0.00013879,66435.0,66434.0,1.87600193]
["bitfinex","BTCUSD",1721836451528,0.00013879,66435.0,66434.0,1.57495193]
["bitfinex","BTCUSD",1721836451733,0.00013879,66435.0,66434.0,1.60295193]
["bitfinex","BTCUSD",1721836452127,0.00013879,66435.0,66434.0,1.58895193]
["bitfinex","BTCUSD",1721836452834,0.00013879,66435.0,66434.0,1.08790193]
["bitfinex","BTCUSD",1721836453069,0.00013879,66435.0,66434.0,1.48895193]
["bitfinex","BTCUSD",1721836453694,0.00013879,66435.0,66434.0,1.47495193]
["bitfinex","BTCUSD",1721836454151,0.00013879,66435.0,66434.0,1.50295193]
["bitfinex","BTCUSD",1721836454362,0.00013879,66435.0,66434.0,0.21207693]
["bitfinex","BTCUSD",1721836454537,0.00013879,66435.0,66434.0,0.26790193]
["bitfinex","BTCUSD",1721836454784,0.00013879,66435.0,66434.0,0.56895193]
["bitfinex","BTCUSD",1721836454995,0.00013879,66435.0,66434.0,0.58295193]
["bitfinex","BTCUSD",1721836455198,0.00013879,66435.0,66434.0,0.28190193]
["bitfinex","BTCUSD",1721836455373,0.00013879,66435.0,66434.0,0.25390193]
["bitfinex","BTCUSD",1721836456052,0.00013879,66435.0,66434.0,0.10337693]
["bitfinex","BTCUSD",1721836456053,0.15266179,66435.0,66434.0,0.10337693]
["bitfinex","BTCUSD",1721836456255,0.15266179,66435.0,66434.0,0.09337693]
["bitfinex","BTCUSD",1721836456256,0.15066179,66435.0,66434.0,0.09337693]
["bitfinex","BTCUSD",1721836456872,0.00013879,66435.0,66434.0,0.086]
["bitfinex","BTCUSD",1721836457072,0.00013879,66435.0,66434.0,0.11703023]
["bitfinex","BTCUSD",1721836457323,0.00013879,66435.0,66434.0,0.14503023]
["bitfinex","BTCUSD",1721836457778,0.00013879,66435.0,66434.0,0.93365523]
["bitfinex","BTCUSD",1721836458024,0.00013879,66435.0,66434.0,1.03365523]
["bitfinex","BTCUSD",1721836458234,0.00013879,66435.0,66434.0,1.04765523]
["bitfinex","BTCUSD",1721836458438,0.00013879,66435.0,66434.0,1.03365523]
["bitfinex","BTCUSD",1721836458660,0.00013879,66435.0,66434.0,1.01965523]
["bitfinex","BTCUSD",1721836459080,0.00013879,66435.0,66434.0,1.46890523]
["bitfinex","BTCUSD",1721836459292,0.00013879,66435.0,66434.0,1.51690523]
["bitfinex","BTCUSD",1721836460321,0.00013879,66435.0,66434.0,1.50590523]
["bitfinex","BTCUSD",1721836460532,0.00013879,66435.0,66434.0,1.49190523]
["bitfinex","BTCUSD",1721836460990,0.00013879,66435.0,66434.0,1.50590523]
["bitfinex","BTCUSD",1721836461573,0.00013879,66435.0,66434.0,1.60590523]
["bitfinex","BTCUSD",1721836461750,0.00013879,66435.0,66434.0,1.61990523]
["bitfinex","BTCUSD",1721836461960,0.00013879,66435.0,66434.0,1.60590523]
["bitfinex","BTCUSD",1721836462189,0.00013879,66435.0,66434.0,1.61990523]
["bitfinex","BTCUSD",1721836463880,0.00013879,66435.0,66434.0,1.92095523]
["bitfinex","BTCUSD",1721836464361,1e-08,66435.0,66434.0,1.92095523]
["bitfinex","BTCUSD",1721836465324,1e-08,66435.0,66434.0,1.90695523]
["bitfinex","BTCUSD",1721836465531,1e-08,66435.0,66434.0,1.89295523]
["bitfinex","BTCUSD",1721836465737,1e-08,66435.0,66434.0,1.90695523]
["bitfinex","BTCUSD",1721836465948,0.002,66449.0,66448.0,1.130967]
["bitfinex","BTCUSD",1721836466149,0.002,66449.0,66448.0,1.30446295]
["bitfinex","BTCUSD",1721836466357,0.002,66449.0,66448.0,1.60544995]
["bitfinex","BTCUSD",1721836467543,0.002,66449.0,66448.0,1.61944995]
["bitfinex","BTCUSD",1721836467942,0.002,66449.0,66448.0,1.30446295]
["bitfinex","BTCUSD",1721836468405,0.002,66449.0,66448.0,1.61944995]
["bitfinex","BTCUSD",1721836468619,0.002,66449.0,66448.0,1.62875933]
["bitfinex","BTCUSD",1721836469597,0.002,66449.0,66448.0,1.34177233]
["bitfinex","BTCUSD",1721836470071,0.002,66449.0,66448.0,1.19927233]
["bitfinex","BTCUSD",1721836470446,0.002,66449.0,66448.0,1.50025933]
["bitfinex","BTCUSD",1721836470879,0.002,66449.0,66448.0,1.19927233]
["bitfinex","BTCUSD",1721836471066,0.002,66449.0,66448.0,0.73428533]
["bitfinex","BTCUSD",1721836471263,0.002,66449.0,66448.0,1.08527233]
["bitfinex","BTCUSD",1721836471618,0.002,66449.0,66448.0,0.73428533]
["bitfinex","BTCUSD",1721836471817,0.002,66449.0,66448.0,0.44729833]
["bitfinex","BTCUSD",1721836472082,0.002,66449.0,66448.0,0.74828533]
["bitfinex","BTCUSD",1721836472820,0.002,66449.0,66448.0,1.09927233]
["bitfinex","BTCUSD",1721836473021,0.002,66449.0,66448.0,0.95607523]
["bitfinex","BTCUSD",1721836474066,0.002,66449.0,66448.0,0.28110123]
["bitfinex","BTCUSD",1721836474274,0.002,66449.0,66448.0,0.13060823]
["bitfinex","BTCUSD",1721836474491,0.002,66449.0,66448.0,0.58208823]
["bitfinex","BTCUSD",1721836474735,0.002,66449.0,66448.0,0.68539685]
["bitfinex","BTCUSD",1721836475156,0.002,66449.0,66448.0,0.38440985]
["bitfinex","BTCUSD",1721836475354,0.002,66449.0,66448.0,0.21991685]
["bitfinex","BTCUSD",1721836475556,0.002,66449.0,66448.0,0.35640985]
["bitfinex","BTCUSD",1721836475871,0.002,66449.0,66448.0,0.21991685]
["bitfinex","BTCUSD",1721836476083,0.002,66449.0,66448.0,0.21060747]
["bitfinex","BTCUSD",1721836476283,0.002,66449.0,66448.0,0.09329885]
["bitfinex","BTCUSD",1721836476490,0.06389598,66449.0,66448.0,0.09329885]
["bitfinex","BTCUSD",1721836476691,0.06389598,66449.0,66448.0,0.10729885]
["bitfinex","BTCUSD",1721836476894,0.06389598,66449.0,66448.0,0.09329885]
["bitfinex","BTCUSD",1721836477096,0.06472598,66449.0,66448.0,0.14777954]
["bitfinex","BTCUSD",1721836477328,0.06472598,66449.0,66448.0,0.16177954]
["bitfinex","BTCUSD",1721836477532,0.06472598,66449.0,66448.0,0.31227254]
["bitfinex","BTCUSD",1721836477748,0.06472598,66449.0,66448.0,0.61325954]
["bitfinex","BTCUSD",1721836477946,0.00283,66449.0,66448.0,0.31227254]
["bitfinex","BTCUSD",1721836478152,0.00283,66449.0,66448.0,0.32627254]
["bitfinex","BTCUSD",1721836478568,0.00283,66449.0,66448.0,0.31227254]
["bitfinex","BTCUSD",1721836478943,0.00283,66449.0,66448.0,0.32627254]
["bitfinex","BTCUSD",1721836480580,0.0647504,66449.0,66448.0,0.17577954]
["bitfinex","BTCUSD",1721836481305,0.06493029,66449.0,66448.0,0.17577954]
["bitfinex","BTCUSD",1721836481492,0.06493029,66449.0,66448.0,0.12129885]
["bitfinex","BTCUSD",1721836482288,0.06493029,66449.0,66448.0,0.27179185]
["bitfinex","BTCUSD",1721836482659,0.06493029,66449.0,66448.0,1.02167536]
["bitfinex","BTCUSD",1721836482867,0.06493029,66449.0,66448.0,1.01866585]
["bitfinex","BTCUSD",1721836482868,0.00283,66449.0,66448.0,1.01866585]
["bitfinex","BTCUSD",1721836483179,0.00283,66449.0,66448.0,1.13553244]
["bitfinex","BTCUSD",1721836485242,0.00283,66449.0,66448.0,1.18553244]
["bitfinex","BTCUSD",1721836485490,0.00283,66449.0,66448.0,1.30853244]
["bitfinex","BTCUSD",1721836486213,0.00283,66449.0,66448.0,1.20853244]
["bitfinex","BTCUSD",1721836486443,0.00283,66449.0,66448.0,0.38865844]
["bitfinex","BTCUSD",1721836486678,0.00283,66449.0,66448.0,0.23816544]
["bitfinex","BTCUSD",1721836486917,0.06442997,66449.0,66448.0,0.23816544]
["bitfinex","BTCUSD",1721836487160,0.06442997,66449.0,66448.0,0.27179185]
["bitfinex","BTCUSD",1721836487391,0.06442997,66449.0,66448.0,0.57277885]
["bitfinex","BTCUSD",1721836487610,0.00283,66449.0,66448.0,0.57277885]
["bitfinex","BTCUSD",1721836488040,0.06501617,66449.0,66448.0,0.27179185]
["bitfinex","BTCUSD",1721836488255,0.06501617,66449.0,66448.0,0.74505783]
["bitfinex","BTCUSD",1721836488464,0.00283,66449.0,66448.0,1.10984483]
["bitfinex","BTCUSD",1721836488886,0.00283,66449.0,66448.0,1.04604483]
["bitfinex","BTCUSD",1721836489157,0.00283,66449.0,66448.0,0.64505783]
["bitfinex","BTCUSD",1721836489356,0.00283,66449.0,66448.0,1.47803183]
["bitfinex","BTCUSD",1721836489556,0.00283,66449.0,66448.0,1.20004483]
["bitfinex","BTCUSD",1721836490605,0.00283,66449.0,66448.0,1.20917935]
["bitfinex","BTCUSD",1721836491724,0.00283,66449.0,66448.0,1.10917935]
["bitfinex","BTCUSD",1721836491899,0.0644835,66449.0,66448.0,0.35320535]
["bitfinex","BTCUSD",1721836492646,0.11115923,66449.0,66448.0,0.19357783]
["bitfinex","BTCUSD",1721836492844,0.0644835,66449.0,66448.0,0.19357783]
["bitfinex","BTCUSD",1721836493043,0.0664835,66449.0,66448.0,0.12129885]
["bitfinex","BTCUSD",1721836493601,0.1314971,66449.0,66448.0,0.12129885]
["bitfinex","BTCUSD",1721836494011,0.13138389,66449.0,66448.0,0.12129885]
["bitfinex","BTCUSD",1721836495003,0.06437029,66449.0,66448.0,0.12129885]
["bitfinex","BTCUSD",1721836495245,0.06437029,66449.0,66448.0,0.17857854]
["bitfinex","BTCUSD",1721836495662,0.13142265,66449.0,66448.0,0.17857854]
["bitfinex","BTCUSD",1721836496063,0.06437029,66449.0,66448.0,0.17857854]
["bitfinex","BTCUSD",1721836496220,0.13142265,66449.0,66448.0,0.17857854]
["bitfinex","BTCUSD",1721836496854,0.13342265,66449.0,66448.0,0.17857854]
["bitfinex","BTCUSD",1721836497053,0.06637029,66449.0,66448.0,0.17857854]
["bitfinex","BTCUSD",1721836497255,0.1330985,66449.0,66448.0,0.12129885]
["bitfinex","BTCUSD",1721836497463,0.95990192,66449.0,66448.0,0.12129885]
["bitfinex","BTCUSD",1721836497738,1.35554797,66449.0,66448.0,0.114]
["bitfinex","BTCUSD",1721836498159,1.48965113,66449.0,66448.0,0.114]
["bitfinex","BTCUSD",1721836498561,1.35554797,66449.0,66448.0,0.1]
["bitfinex","BTCUSD",1721836498778,1.35554797,66449.0,66448.0,0.105]
["bitfinex","BTCUSD",1721836498981,1.48965113,66449.0,66448.0,0.105]
["bitfinex","BTCUSD",1721836499415,1.35554797,66449.0,66448.0,0.091]
["bitfinex","BTCUSD",1721836499620,0.15871097,66449.0,66448.0,0.74518]
["bitfinex","BTCUSD",1721836499896,0.15871097,66449.0,66448.0,1.053167]
["bitfinex","BTCUSD",1721836499897,0.00283,66449.0,66448.0,1.053167]
["bitfinex","BTCUSD",1721836500139,0.00283,66449.0,66448.0,1.48381164]
["bitfinex","BTCUSD",1721836500341,0.00283,66449.0,66448.0,1.47181164]
["bitfinex","BTCUSD",1721836500537,0.00283,66449.0,66448.0,1.47881164]
["bitfinex","BTCUSD",1721836500739,0.00848,66452.0,66451.0,0.236]
["bitfinex","BTCUSD",1721836500943,0.00848,66452.0,66451.0,1.45427532]
["bitfinex","BTCUSD",1721836501095,0.00848,66452.0,66451.0,1.86188923]
["bitfinex","BTCUSD",1721836501295,0.00848,66452.0,66451.0,2.16286223]
["bitfinex","BTCUSD",1721836501718,0.002,66469.0,66468.0,0.91524]
["bitfinex","BTCUSD",1721836501915,0.002,66469.0,66468.0,1.028284]
["bitfinex","BTCUSD",1721836502116,0.002,66469.0,66468.0,1.03483015]
["bitfinex","BTCUSD",1721836502315,0.002,66469.0,66468.0,0.73393415]
["bitfinex","BTCUSD",1721836502720,0.002,66469.0,66468.0,1.03483015]
["bitfinex","BTCUSD",1721836503687,0.002,66469.0,66468.0,1.04883015]
["bitfinex","BTCUSD",1721836503887,0.002,66469.0,66468.0,0.73393415]
["bitfinex","BTCUSD",1721836504090,0.002,66469.0,66468.0,0.09254615]
["bitfinex","BTCUSD",1721836504287,0.002,66469.0,66468.0,0.27099415]
["bitfinex","BTCUSD",1721836504288,0.07712979,66469.0,66468.0,0.27099415]
["bitfinex","BTCUSD",1721836504508,0.13763742,66469.0,66468.0,0.27099415]
["bitfinex","BTCUSD",1721836504736,0.13764076,66469.0,66468.0,0.27099415]
["bitfinex","BTCUSD",1721836504939,0.121836,66469.0,66468.0,0.55789015]
["bitfinex","BTCUSD",1721836505142,0.121836,66469.0,66468.0,0.86764428]
["bitfinex","BTCUSD",1721836505343,0.07712979,66469.0,66468.0,0.88164428]
["bitfinex","BTCUSD",1721836505990,0.07712979,66469.0,66468.0,0.97480871]
["bitfinex","BTCUSD",1721836506198,0.07712979,66469.0,66468.0,1.27570471]
["bitfinex","BTCUSD",1721836506199,0.002,66469.0,66468.0,1.27570471]
["bitfinex","BTCUSD",1721836506469,0.002,66469.0,66468.0,1.30284658]
["bitfinex","BTCUSD",1721836506647,0.002,66469.0,66468.0,1.40284658]
["bitfinex","BTCUSD",1721836506852,0.002,66469.0,66468.0,1.41684658]
["bitfinex","BTCUSD",1721836507055,0.002,66469.0,66468.0,1.40284658]
["bitfinex","BTCUSD",1721836507256,0.002,66469.0,66468.0,1.46914658]
["bitfinex","BTCUSD",1721836507459,0.002,66469.0,66468.0,1.54214658]
["bitfinex","BTCUSD",1721836507688,0.002,66469.0,66468.0,1.57014658]
["bitfinex","BTCUSD",1721836507892,0.002,66469.0,66468.0,1.55614658]
["bitfinex","BTCUSD",1721836508115,0.002,66469.0,66468.0,1.59214658]
["bitfinex","BTCUSD",1721836508527,0.002,66469.0,66468.0,1.96914258]
["bitfinex","BTCUSD",1721836508952,0.002,66469.0,66468.0,1.98314258]
["bitfinex","BTCUSD",1721836509368,0.002,66469.0,66468.0,1.99211991]
["bitfinex","BTCUSD",1721836510353,0.002,66469.0,66468.0,1.62912391]
["bitfinex","BTCUSD",1721836513106,0.002,66469.0,66468.0,1.93001991]
["bitfinex","BTCUSD",1721836514252,0.002,66469.0,66468.0,1.91601991]
["bitfinex","BTCUSD",1721836514470,0.002,66469.0,66468.0,1.93001991]
["bitfinex","BTCUSD",1721836514676,0.002,66469.0,66468.0,1.91601991]
["bitfinex","BTCUSD",1721836514885,0.002,66469.0,66468.0,1.90201991]
["bitfinex","BTCUSD",1721836515094,0.002,66469.0,66468.0,1.91601991]
["bitfinex","BTCUSD",1721836515541,0.002,66469.0,66468.0,1.93001991]
["bitfinex","BTCUSD",1721836516608,0.002,66469.0,66468.0,1.91601991]
["bitfinex","BTCUSD",1721836517227,0.002,66469.0,66468.0,1.93001991]
["bitfinex","BTCUSD",1721836517659,0.002,66469.0,66468.0,1.17822791]
["bitfinex","BTCUSD",1721836517881,0.002,66469.0,66468.0,1.43482391]
["bitfinex","BTCUSD",1721836518497,0.002,66469.0,66468.0,1.44882391]
["bitfinex","BTCUSD",1721836518709,0.002,66469.0,66468.0,1.33482391]
["bitfinex","BTCUSD",1721836518923,0.002,66469.0,66468.0,1.83571991]
["bitfinex","BTCUSD",1721836519124,0.002,66469.0,66468.0,1.91451991]
["bitfinex","BTCUSD",1721836519946,0.002,66469.0,66468.0,1.90051991]
["bitfinex","BTCUSD",1721836520153,0.002,66469.0,66468.0,1.92851991]
["bitfinex","BTCUSD",1721836520366,0.00648,66480.0,66479.0,0.386423]
["bitfinex","BTCUSD",1721836520577,0.002,66489.0,66488.0,0.687209]
["bitfinex","BTCUSD",1721836520811,0.002,66489.0,66488.0,1.604421]
["bitfinex","BTCUSD",1721836521003,0.002,66489.0,66488.0,1.9115859]
["bitfinex","BTCUSD",1721836521209,0.002,66489.0,66488.0,2.2353919]
["bitfinex","BTCUSD",1721836521410,0.002,66489.0,66488.0,2.3151919]
["bitfinex","BTCUSD",1721836521615,0.002,66489.0,66488.0,2.10755033]
["bitfinex","BTCUSD",1721836522045,0.002,66489.0,66488.0,1.45514433]
["bitfinex","BTCUSD",1721836522253,0.002,66489.0,66488.0,1.05153833]
["bitfinex","BTCUSD",1721836522465,0.002,66489.0,66488.0,1.35234433]
["bitfinex","BTCUSD",1721836523318,0.002,66489.0,66488.0,1.40234433]
["bitfinex","BTCUSD",1721836523922,0.002,66489.0,66488.0,1.38834433]
["bitfinex","BTCUSD",1721836524345,0.002,66489.0,66488.0,1.75494433]
["bitfinex","BTCUSD",1721836524564,0.002,66489.0,66488.0,2.19495033]
["bitfinex","BTCUSD",1721836524758,0.002,66489.0,66488.0,1.71100032]
["bitfinex","BTCUSD",1721836524960,0.002,66489.0,66488.0,1.34720032]
["bitfinex","BTCUSD",1721836525179,0.002,66489.0,66488.0,1.53420032]
["bitfinex","BTCUSD",1721836525507,0.002,66489.0,66488.0,1.44820032]
["bitfinex","BTCUSD",1721836525699,0.002,66489.0,66488.0,1.73580032]
["bitfinex","BTCUSD",1721836525903,0.002,66489.0,66488.0,1.72694433]
["bitfinex","BTCUSD",1721836526127,0.002,66489.0,66488.0,1.74094433]
["bitfinex","BTCUSD",1721836526527,0.002,66489.0,66488.0,1.59094433]
["bitfinex","BTCUSD",1721836526935,0.002,66489.0,66488.0,1.64094433]
["bitfinex","BTCUSD",1721836527232,0.002,66489.0,66488.0,1.72694433]
["bitfinex","BTCUSD",1721836527887,0.002,66489.0,66488.0,1.74094433]
["bitfinex","BTCUSD",1721836528056,0.002,66489.0,66488.0,1.75494433]
["bitfinex","BTCUSD",1721836528367,0.002,66489.0,66488.0,1.64094433]
["bitfinex","BTCUSD",1721836528567,0.002,66489.0,66488.0,1.07453833]
["bitfinex","BTCUSD",1721836528809,0.0627,66489.0,66488.0,0.18552333]
["bitfinex","BTCUSD",1721836528960,0.0627,66489.0,66488.0,0.1063589]
["bitfinex","BTCUSD",1721836529164,0.0627,66489.0,66488.0,0.2707619]
["bitfinex","BTCUSD",1721836529395,0.2151,66489.0,66488.0,0.1063589]
["bitfinex","BTCUSD",1721836529600,0.64445905,66489.0,66488.0,0.1063589]
["bitfinex","BTCUSD",1721836529757,1.54606105,66489.0,66488.0,0.038]
["bitfinex","BTCUSD",1721836529974,1.54606105,66489.0,66488.0,0.028]
["bitfinex","BTCUSD",1721836530177,1.54606105,66489.0,66480.0,0.076]
["bitfinex","BTCUSD",1721836530178,0.4458,66481.0,66480.0,0.01]
["bitfinex","BTCUSD",1721836530405,0.4458,66481.0,66474.0,0.086]
["bitfinex","BTCUSD",1721836530406,0.152432,66475.0,66474.0,0.086]
["bitfinex","BTCUSD",1721836530608,1.24928205,66475.0,66474.0,0.0918875]
["bitfinex","BTCUSD",1721836530814,0.89516,66475.0,66474.0,0.086]
["bitfinex","BTCUSD",1721836531004,0.94923583,66475.0,66474.0,0.086]
["bitfinex","BTCUSD",1721836531854,0.94923583,66475.0,66474.0,0.052]
["bitfinex","BTCUSD",1721836532055,0.94923583,66475.0,66474.0,0.042]
["bitfinex","BTCUSD",1721836532255,0.94923583,66475.0,66474.0,0.037]
["bitfinex","BTCUSD",1721836532467,0.94923583,66475.0,66474.0,0.057]
["bitfinex","BTCUSD",1721836532640,0.94923583,66475.0,66474.0,0.096]
["bitfinex","BTCUSD",1721836532844,0.94923583,66475.0,66474.0,0.086]
["bitfinex","BTCUSD",1721836533105,0.94923583,66475.0,66462.0,0.002794]
["bitfinex","BTCUSD",1721836533106,1.054172,66474.0,66473.0,0.01]
["bitfinex","BTCUSD",1721836533313,1.48424662,66474.0,66473.0,0.01]
["bitfinex","BTCUSD",1721836533562,1.48424662,66474.0,66473.0,0.086]
["bitfinex","BTCUSD",1721836533763,1.48424662,66474.0,66473.0,0.01]
["bitfinex","BTCUSD",1721836534234,1.48460128,66474.0,66473.0,0.01]
["bitfinex","BTCUSD",1721836534881,1.18373228,66474.0,66473.0,0.086]
["bitfinex","BTCUSD",1721836535166,1.18473228,66474.0,66473.0,0.019]
["bitfinex","BTCUSD",1721836535579,1.76329813,66474.0,66473.0,0.009]
["bitfinex","BTCUSD",1721836535790,1.76329813,66474.0,66473.0,0.01]
["bitfinex","BTCUSD",1721836535791,2.42916713,66474.0,66473.0,0.01]
["bitfinex","BTCUSD",1721836535999,0.0782,66455.0,66452.0,0.01]
["bitfinex","BTCUSD",1721836536245,0.830587,66455.0,66454.0,0.086]
["bitfinex","BTCUSD",1721836536975,0.45144,66454.0,66453.0,0.00686415]
["bitfinex","BTCUSD",1721836536977,0.7524,66454.0,66453.0,0.00686415]
["bitfinex","BTCUSD",1721836537200,1.05336,66454.0,66453.0,0.01686415]
["bitfinex","BTCUSD",1721836537416,1.10832882,66454.0,66453.0,0.09286415]
["bitfinex","BTCUSD",1721836538391,1.32438839,66454.0,66453.0,0.00986415]
["bitfinex","BTCUSD",1721836538647,1.32438839,66454.0,66453.0,0.04386415]
["bitfinex","BTCUSD",1721836538861,1.17412882,66454.0,66453.0,0.00686415]
["bitfinex","BTCUSD",1721836539075,1.17412882,66454.0,66453.0,0.01086415]
["bitfinex","BTCUSD",1721836539280,1.17412882,66454.0,66453.0,0.01386415]
["bitfinex","BTCUSD",1721836539440,1.17412882,66454.0,66453.0,0.00986415]
["bitfinex","BTCUSD",1721836539636,1.32438839,66454.0,66453.0,0.00686415]
["bitfinex","BTCUSD",1721836539838,1.32438839,66454.0,66453.0,0.00786415]
["bitfinex","BTCUSD",1721836540410,1.32489467,66454.0,66453.0,0.00786415]
["bitfinex","BTCUSD",1721836540524,1.62585467,66454.0,66453.0,0.00786415]
["bitfinex","BTCUSD",1721836541152,1.76205467,66454.0,66453.0,0.00786415]
["bitfinex","BTCUSD",1721836541378,2.17601467,66454.0,66453.0,0.00686415]
["bitfinex","BTCUSD",1721836541749,0.04,66446.0,66438.0,0.002794]
["bitfinex","BTCUSD",1721836541949,0.15252,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1721836542157,0.83173182,66436.0,66435.0,0.010913]
["bitfinex","BTCUSD",1721836542363,0.754602,66436.0,66435.0,0.086913]
["bitfinex","BTCUSD",1721836543606,0.755602,66436.0,66435.0,0.086913]
["bitfinex","BTCUSD",1721836544007,0.755602,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1721836544008,1.056643,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1721836544215,0.001,66436.0,66435.0,0.086913]
["bitfinex","BTCUSD",1721836544464,0.15352,66436.0,66435.0,0.086913]
["bitfinex","BTCUSD",1721836544662,0.455561,66436.0,66435.0,0.094913]
["bitfinex","BTCUSD",1721836544835,0.755602,66436.0,66435.0,0.094913]
["bitfinex","BTCUSD",1721836545250,0.755602,66436.0,66435.0,0.091913]
["bitfinex","BTCUSD",1721836545441,0.755602,66436.0,66435.0,0.095913]
["bitfinex","BTCUSD",1721836545643,0.453561,66436.0,66435.0,0.090913]
["bitfinex","BTCUSD",1721836545862,0.454561,66436.0,66435.0,0.095913]
["bitfinex","BTCUSD",1721836546025,0.454561,66436.0,66435.0,0.091913]
["bitfinex","BTCUSD",1721836546269,0.454561,66436.0,66435.0,0.092913]
["bitfinex","BTCUSD",1721836546479,0.455561,66436.0,66435.0,0.097913]
["bitfinex","BTCUSD",1721836546883,0.454561,66436.0,66435.0,0.092913]
["bitfinex","BTCUSD",1721836547771,0.453561,66436.0,66435.0,0.086913]
["bitfinex","BTCUSD",1721836547978,0.454561,66436.0,66435.0,0.091913]
["bitfinex","BTCUSD",1721836548246,0.455561,66436.0,66435.0,0.097913]
["bitfinex","BTCUSD",1721836548776,0.453561,66436.0,66435.0,0.086913]
["bitfinex","BTCUSD",1721836548981,0.455561,66436.0,66435.0,0.102913]
["bitfinex","BTCUSD",1721836549383,0.454561,66436.0,66435.0,0.094913]
["bitfinex","BTCUSD",1721836549722,0.453561,66436.0,66435.0,0.086913]
["bitfinex","BTCUSD",1721836550125,0.454561,66436.0,66435.0,0.094913]
["bitfinex","BTCUSD",1721836550366,0.455561,66436.0,66435.0,0.102913]
["bitfinex","BTCUSD",1721836550603,0.756602,66436.0,66435.0,0.102913]
["bitfinex","BTCUSD",1721836551447,0.755602,66436.0,66435.0,0.094913]
["bitfinex","BTCUSD",1721836551652,0.754602,66436.0,66435.0,0.094913]
["bitfinex","BTCUSD",1721836551851,0.755602,66436.0,66435.0,0.094913]
["bitfinex","BTCUSD",1721836552058,0.756602,66436.0,66435.0,0.094913]
["bitfinex","BTCUSD",1721836552274,0.756602,66436.0,66435.0,0.102913]
["bitfinex","BTCUSD",1721836552476,0.756602,66436.0,66435.0,0.094913]
["bitfinex","BTCUSD",1721836552691,0.754602,66436.0,66435.0,0.086913]
["bitfinex","BTCUSD",1721836552885,0.454561,66436.0,66435.0,0.094913]
["bitfinex","BTCUSD",1721836553112,0.455561,66436.0,66435.0,0.102913]
["bitfinex","BTCUSD",1721836553276,0.454561,66436.0,66435.0,0.094913]
["bitfinex","BTCUSD",1721836553669,0.455561,66436.0,66435.0,0.102913]
["bitfinex","BTCUSD",1721836554523,0.454561,66436.0,66435.0,0.094913]
["bitfinex","BTCUSD",1721836554723,0.755602,66436.0,66435.0,0.094913]
["bitfinex","BTCUSD",1721836554895,0.454561,66436.0,66435.0,0.094913]
["bitfinex","BTCUSD",1721836555096,0.755602,66436.0,66435.0,0.094913]
["bitfinex","BTCUSD",1721836555413,0.756602,66436.0,66435.0,0.101913]
["bitfinex","BTCUSD",1721836555613,0.453561,66436.0,66435.0,0.086913]
["bitfinex","BTCUSD",1721836555966,0.755602,66436.0,66435.0,0.095913]
["bitfinex","BTCUSD",1721836556172,0.002,66436.0,66435.0,0.253436]
["bitfinex","BTCUSD",1721836556375,0.002,66436.0,66435.0,0.102913]
["bitfinex","BTCUSD",1721836556554,0.001,66436.0,66435.0,0.095913]
["bitfinex","BTCUSD",1721836557372,0.001,66436.0,66435.0,0.246436]
["bitfinex","BTCUSD",1721836558213,0.001,66436.0,66435.0,0.095913]
["bitfinex","BTCUSD",1721836558551,0.002,66436.0,66435.0,0.102913]
["bitfinex","BTCUSD",1721836559092,0.002,66436.0,66435.0,0.554482]
["bitfinex","BTCUSD",1721836559705,0.002,66436.0,66435.0,0.253436]
["bitfinex","BTCUSD",1721836560071,0.002,66436.0,66435.0,0.102913]
["bitfinex","BTCUSD",1721836560288,0.002,66436.0,66435.0,0.253436]
["bitfinex","BTCUSD",1721836560511,0.002,66436.0,66435.0,0.554482]
["bitfinex","BTCUSD",1721836560774,0.002,66436.0,66435.0,1.30727035]
["bitfinex","BTCUSD",1721836560995,0.002,66436.0,66435.0,1.49087035]
["bitfinex","BTCUSD",1721836561206,0.002,66436.0,66435.0,1.56597035]
["bitfinex","BTCUSD",1721836562362,0.001,66436.0,66435.0,2.07391635]
["bitfinex","BTCUSD",1721836562601,0.002,66461.0,66460.0,0.086]
["bitfinex","BTCUSD",1721836562861,0.67636451,66465.0,66462.0,0.086]
["bitfinex","BTCUSD",1721836562862,0.152459,66463.0,66462.0,0.086]
["bitfinex","BTCUSD",1721836563104,0.05803962,66463.0,66462.0,0.086]
["bitfinex","BTCUSD",1721836563344,0.20849862,66463.0,66462.0,0.085]
["bitfinex","BTCUSD",1721836564083,0.50941762,66463.0,66462.0,0.084]
["bitfinex","BTCUSD",1721836564326,0.50941762,66463.0,66461.0,0.035]
["bitfinex","BTCUSD",1721836564327,0.3,66462.0,66461.0,0.035]
["bitfinex","BTCUSD",1721836564581,0.152473,66457.0,66456.0,0.01]
["bitfinex","BTCUSD",1721836564834,0.81040462,66457.0,66456.0,0.01]
["bitfinex","BTCUSD",1721836565074,1.11140902,66457.0,66456.0,0.01]
["bitfinex","BTCUSD",1721836565306,1.35536,66454.0,66453.0,0.084]
["bitfinex","BTCUSD",1721836565569,1.56794764,66454.0,66453.0,0.084]
["bitfinex","BTCUSD",1721836566489,1.74576014,66454.0,66453.0,0.084]
["bitfinex","BTCUSD",1721836566692,1.74676014,66454.0,66453.0,0.091]
["bitfinex","BTCUSD",1721836566957,2.21358785,66454.0,66453.0,0.007]
["bitfinex","BTCUSD",1721836567420,2.21358785,66454.0,66453.0,0.015]
["bitfinex","BTCUSD",1721836567421,2.21458785,66454.0,66453.0,0.015]
["bitfinex","BTCUSD",1721836568117,2.19843578,66454.0,66453.0,0.007]
["bitfinex","BTCUSD",1721836568318,2.22343578,66454.0,66453.0,0.008]
["bitfinex","BTCUSD",1721836568555,2.22305351,66454.0,66453.0,0.008]
["bitfinex","BTCUSD",1721836568754,2.26205351,66454.0,66453.0,0.001]
["bitfinex","BTCUSD",1721836569058,2.28305351,66454.0,66453.0,0.002]
["bitfinex","BTCUSD",1721836569463,2.28305351,66454.0,66442.0,0.084]
["bitfinex","BTCUSD",1721836569464,1.052522,66443.0,66442.0,0.01]
["bitfinex","BTCUSD",1721836569696,1.052522,66443.0,66442.0,0.084]
["bitfinex","BTCUSD",1721836569697,1.11055015,66443.0,66442.0,0.084]
["bitfinex","BTCUSD",1721836569873,0.54466695,66443.0,66442.0,0.084]
["bitfinex","BTCUSD",1721836570287,0.84567595,66443.0,66442.0,0.084]
["bitfinex","BTCUSD",1721836571091,0.84567595,66443.0,66442.0,0.087]
["bitfinex","BTCUSD",1721836571513,0.84567595,66443.0,66442.0,0.084]
["bitfinex","BTCUSD",1721836571717,0.602018,66441.0,66440.0,0.084]
["bitfinex","BTCUSD",1721836571915,0.87425515,66441.0,66440.0,0.084]
["bitfinex","BTCUSD",1721836572143,1.1543708,66441.0,66440.0,0.084]
["bitfinex","BTCUSD",1721836572355,1.1543708,66441.0,66435.0,0.000913]
["bitfinex","BTCUSD",1721836572356,1.053612,66438.0,66437.0,0.084]
["bitfinex","BTCUSD",1721836572561,1.053612,66438.0,66435.0,0.000913]
["bitfinex","BTCUSD",1721836572562,0.52869079,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1721836572778,1.26461875,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1721836572994,1.86617822,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1721836573212,1.90886492,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1721836574351,1.91986492,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1721836574560,1.89386492,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1721836574807,1.59282392,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1721836575011,1.86380621,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1721836575212,1.79967642,66436.0,66435.0,0.002913]
["bitfinex","BTCUSD",1721836575412,1.79946784,66436.0,66435.0,0.002913]
["bitfinex","BTCUSD",1721836575621,1.70864461,66436.0,66435.0,0.002913]
["bitfinex","BTCUSD",1721836575828,1.70864461,66436.0,66435.0,0.085913]
["bitfinex","BTCUSD",1721836575829,1.56014461,66436.0,66435.0,0.085913]
["bitfinex","BTCUSD",1721836576270,1.55314461,66436.0,66435.0,0.084913]
["bitfinex","BTCUSD",1721836576475,1.56114461,66436.0,66435.0,0.085913]
["bitfinex","BTCUSD",1721836576883,1.25210361,66436.0,66435.0,0.084913]
["bitfinex","BTCUSD",1721836577059,1.25710361,66436.0,66435.0,0.084913]
["bitfinex","BTCUSD",1721836577287,1.40736318,66436.0,66435.0,0.084913]
["bitfinex","BTCUSD",1721836577488,1.40736318,66436.0,66435.0,0.010913]
["bitfinex","BTCUSD",1721836577489,1.70840418,66436.0,66435.0,0.010913]
["bitfinex","BTCUSD",1721836577955,1.70840418,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1721836578167,1.72396373,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1721836579147,1.81474731,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1721836579558,1.72396373,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1721836580043,1.81487213,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1721836580463,2.13091313,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1721836580871,2.19391313,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1721836581069,2.19391313,66436.0,66423.0,0.074]
["bitfinex","BTCUSD",1721836581070,1.656909,66425.0,66424.0,0.012794]
["bitfinex","BTCUSD",1721836581306,1.656909,66425.0,66409.0,0.065224]
["bitfinex","BTCUSD",1721836581307,0.152554,66421.0,66420.0,0.01]
["bitfinex","BTCUSD",1721836581539,0.91381779,66421.0,66420.0,0.01]
["bitfinex","BTCUSD",1721836581768,0.94814102,66421.0,66420.0,0.01]
["bitfinex","BTCUSD",1721836581973,1.24925002,66421.0,66420.0,0.01]
["bitfinex","BTCUSD",1721836582221,1.24724999,66421.0,66420.0,0.01]
["bitfinex","BTCUSD",1721836583925,1.24724999,66421.0,66420.0,0.013]
["bitfinex","BTCUSD",1721836584161,1.24724999,66421.0,66420.0,0.017]
["bitfinex","BTCUSD",1721836584376,1.2485267,66421.0,66420.0,0.017]
["bitfinex","BTCUSD",1721836584578,1.30651964,66421.0,66420.0,0.007]
["bitfinex","BTCUSD",1721836585370,1.30651964,66421.0,66420.0,0.017]
["bitfinex","BTCUSD",1721836585570,1.30651964,66421.0,66420.0,0.007]
["bitfinex","BTCUSD",1721836586353,1.60762864,66421.0,66420.0,0.007]
["bitfinex","BTCUSD",1721836586575,1.62262864,66421.0,66420.0,0.007]
["bitfinex","BTCUSD",1721836587513,1.35107752,66421.0,66420.0,0.007]
["bitfinex","BTCUSD",1721836587689,1.24899974,66421.0,66420.0,0.007]
["bitfinex","BTCUSD",1721836587888,1.25823106,66421.0,66420.0,0.007]
["bitfinex","BTCUSD",1721836588090,1.55934006,66421.0,66420.0,0.007]
["bitfinex","BTCUSD",1721836588357,1.64129727,66421.0,66420.0,0.007]
["bitfinex","BTCUSD",1721836588660,1.75414196,66421.0,66420.0,0.007]
["bitfinex","BTCUSD",1721836588887,1.4530339,66421.0,66420.0,0.007]
["bitfinex","BTCUSD",1721836589056,1.25823106,66421.0,66420.0,0.007]
["bitfinex","BTCUSD",1721836589463,1.25823106,66421.0,66420.0,0.042]
["bitfinex","BTCUSD",1721836589659,1.25823106,66421.0,66420.0,0.007]
["bitfinex","BTCUSD",1721836589660,1.30277433,66421.0,66420.0,0.007]
["bitfinex","BTCUSD",1721836590091,1.55823106,66421.0,66420.0,0.091]
["bitfinex","BTCUSD",1721836590268,1.25823106,66421.0,66420.0,0.091]
["bitfinex","BTCUSD",1721836590469,1.55823106,66421.0,66420.0,0.091]
["bitfinex","BTCUSD",1721836590923,1.55952484,66421.0,66420.0,0.091]
["bitfinex","BTCUSD",1721836593471,1.57527758,66421.0,66420.0,0.091]
["bitfinex","BTCUSD",1721836593803,1.57564181,66421.0,66420.0,0.091]
["bitfinex","BTCUSD",1721836594004,1.26530149,66421.0,66420.0,0.091]
["bitfinex","BTCUSD",1721836594430,1.56641049,66421.0,66420.0,0.091]
["bitfinex","BTCUSD",1721836594910,0.11052949,66421.0,66420.0,0.091]
["bitfinex","BTCUSD",1721836595116,0.11052949,66421.0,66420.0,0.241557]
["bitfinex","BTCUSD",1721836595323,0.11052949,66421.0,66420.0,0.307457]
["bitfinex","BTCUSD",1721836595324,0.07512719,66421.0,66420.0,0.307457]
["bitfinex","BTCUSD",1721836595514,0.602142,66430.0,66425.0,0.084]
["bitfinex","BTCUSD",1721836595515,0.150544,66426.0,66425.0,0.084]
["bitfinex","BTCUSD",1721836595736,0.20947279,66426.0,66425.0,0.09969]
["bitfinex","BTCUSD",1721836595942,0.20947279,66426.0,66425.0,0.18099]
["bitfinex","BTCUSD",1721836595943,0.05892879,66426.0,66425.0,0.18099]
["bitfinex","BTCUSD",1721836596113,0.01575274,66427.0,66426.0,0.836715]
["bitfinex","BTCUSD",1721836596314,0.01575274,66427.0,66426.0,0.695828]
["bitfinex","BTCUSD",1721836596513,0.451557,66437.0,66436.0,0.084]
["bitfinex","BTCUSD",1721836596800,0.51166848,66437.0,66436.0,0.084]
["bitfinex","BTCUSD",1721836597210,0.36114848,66437.0,66436.0,0.084]
["bitfinex","BTCUSD",1721836597414,0.81270152,66437.0,66436.0,0.083]
["bitfinex","BTCUSD",1721836597680,0.81270152,66437.0,66436.0,0.01]
["bitfinex","BTCUSD",1721836597681,0.78254192,66437.0,66436.0,0.01]
["bitfinex","BTCUSD",1721836597881,0.78254192,66437.0,66434.0,0.01]
["bitfinex","BTCUSD",1721836597882,0.453569,66435.0,66434.0,0.01]
["bitfinex","BTCUSD",1721836598090,1.11377052,66435.0,66434.0,0.083]
["bitfinex","BTCUSD",1721836598291,1.11377052,66435.0,66434.0,0.01]
["bitfinex","BTCUSD",1721836598493,1.11377052,66435.0,66434.0,0.009]
["bitfinex","BTCUSD",1721836598831,0.002,66432.0,66431.0,0.035]
["bitfinex","BTCUSD",1721836599033,0.002,66432.0,66430.0,0.047]
["bitfinex","BTCUSD",1721836599034,0.302,66426.0,66425.0,0.009]
["bitfinex","BTCUSD",1721836599237,0.302,66426.0,66424.0,0.009]
["bitfinex","BTCUSD",1721836599238,0.754727,66425.0,66424.0,0.009]
["bitfinex","BTCUSD",1721836599436,0.88796631,66425.0,66424.0,0.009]
["bitfinex","BTCUSD",1721836599638,1.18905731,66425.0,66424.0,0.009]
["bitfinex","BTCUSD",1721836600047,1.23360645,66425.0,66424.0,0.009]
["bitfinex","BTCUSD",1721836600324,1.28178707,66425.0,66424.0,0.009]
["bitfinex","BTCUSD",1721836600534,1.32735233,66425.0,66424.0,0.009]
["bitfinex","BTCUSD",1721836600933,1.055867,66422.0,66421.0,0.01786012]
["bitfinex","BTCUSD",1721836601141,1.1146494,66422.0,66421.0,0.00886012]
["bitfinex","BTCUSD",1721836601383,1.35152627,66422.0,66421.0,0.00886012]
["bitfinex","BTCUSD",1721836601554,1.055881,66421.0,66420.0,0.009]
["bitfinex","BTCUSD",1721836601845,0.753684,66418.0,66417.0,0.009]
["bitfinex","BTCUSD",1721836602092,0.015,66410.0,66409.0,0.009924]
["bitfinex","BTCUSD",1721836602357,1.38277531,66410.0,66409.0,0.009924]
["bitfinex","BTCUSD",1721836602586,1.3160252,66410.0,66409.0,0.009924]
["bitfinex","BTCUSD",1721836602785,1.31402517,66410.0,66409.0,0.009924]
["bitfinex","BTCUSD",1721836603587,1.67938969,66410.0,66409.0,0.000924]
["bitfinex","BTCUSD",1721836604083,1.67938969,66410.0,66409.0,0.001924]
["bitfinex","BTCUSD",1721836604791,1.67938969,66410.0,66409.0,0.036924]
["bitfinex","BTCUSD",1721836604998,1.52493811,66410.0,66409.0,0.001924]
["bitfinex","BTCUSD",1721836605215,1.41694932,66410.0,66409.0,0.001924]
["bitfinex","BTCUSD",1721836605417,1.41694932,66410.0,66409.0,0.000924]
["bitfinex","BTCUSD",1721836605607,1.51153685,66410.0,66409.0,0.000924]
["bitfinex","BTCUSD",1721836606121,1.50953685,66410.0,66409.0,0.000924]
["bitfinex","BTCUSD",1721836606330,1.96095542,66410.0,66409.0,0.000924]
["bitfinex","BTCUSD",1721836606540,1.96095542,66410.0,66409.0,0.001924]
["bitfinex","BTCUSD",1721836606745,1.96100972,66410.0,66409.0,0.001924]
["bitfinex","BTCUSD",1721836606956,1.96100972,66410.0,66409.0,0.000924]
["bitfinex","BTCUSD",1721836607158,1.50959115,66410.0,66409.0,0.000924]
["bitfinex","BTCUSD",1721836607362,1.50959115,66410.0,66409.0,0.035924]
["bitfinex","BTCUSD",1721836607565,1.50959115,66410.0,66409.0,0.002924]
["bitfinex","BTCUSD",1721836608097,1.52459115,66410.0,66409.0,0.000924]
["bitfinex","BTCUSD",1721836608328,1.66185072,66410.0,66409.0,0.000924]
["bitfinex","BTCUSD",1721836608528,1.65985072,66410.0,66409.0,0.000924]
["bitfinex","BTCUSD",1721836608700,1.66185072,66410.0,66409.0,0.000924]
["bitfinex","BTCUSD",1721836608907,1.66185072,66410.0,66409.0,0.001924]
["bitfinex","BTCUSD",1721836609103,1.65985072,66410.0,66409.0,0.000924]
["bitfinex","BTCUSD",1721836609337,1.65785072,66410.0,66409.0,0.000924]
["bitfinex","BTCUSD",1721836609688,1.65785072,66410.0,66409.0,0.035924]
["bitfinex","BTCUSD",1721836609895,1.65785072,66410.0,66409.0,0.000924]
["bitfinex","BTCUSD",1721836609896,1.356056,66410.0,66409.0,0.000924]
["bitfinex","BTCUSD",1721836610073,1.50862356,66410.0,66409.0,0.000924]
["bitfinex","BTCUSD",1721836611073,1.51062356,66410.0,66409.0,0.000924]
["bitfinex","BTCUSD",1721836611538,1.50862356,66410.0,66409.0,0.000924]
["bitfinex","BTCUSD",1721836611830,1.71637776,66410.0,66409.0,0.000924]
["bitfinex","BTCUSD",1721836612031,1.70337776,66410.0,66409.0,0.000924]
["bitfinex","BTCUSD",1721836612233,1.67463587,66410.0,66409.0,0.000924]
["bitfinex","BTCUSD",1721836612642,1.7181305,66410.0,66409.0,0.000924]
["bitfinex","BTCUSD",1721836612836,1.7171305,66410.0,66409.0,0.000924]
["bitfinex","BTCUSD",1721836613043,1.7191305,66410.0,66409.0,0.000924]
["bitfinex","BTCUSD",1721836613243,1.56960954,66410.0,66409.0,0.000924]
["bitfinex","BTCUSD",1721836613451,1.71802733,66410.0,66409.0,0.000924]
["bitfinex","BTCUSD",1721836613651,1.52306831,66410.0,66409.0,0.000924]
["bitfinex","BTCUSD",1721836613853,1.81016716,66410.0,66409.0,0.000924]
["bitfinex","BTCUSD",1721836614095,2.20771683,66410.0,66409.0,0.000924]
["bitfinex","BTCUSD",1721836614294,2.4197765,66410.0,66409.0,0.000924]
["bitfinex","BTCUSD",1721836614751,2.53115067,66410.0,66409.0,0.000924]
["bitfinex","BTCUSD",1721836614863,2.53015067,66410.0,66409.0,0.000924]
["bitfinex","BTCUSD",1721836615277,2.53215067,66410.0,66409.0,0.000924]
["bitfinex","BTCUSD",1721836615688,2.4197765,66410.0,66409.0,0.000924]
["bitfinex","BTCUSD",1721836615895,2.60765067,66410.0,66409.0,0.001924]
["bitfinex","BTCUSD",1721836616086,2.61566289,66410.0,66409.0,0.002924]
["bitfinex","BTCUSD",1721836616426,2.60329533,66410.0,66409.0,0.001924]
["bitfinex","BTCUSD",1721836616630,2.60829533,66410.0,66409.0,0.001924]
["bitfinex","BTCUSD",1721836617038,2.50890894,66410.0,66409.0,0.002924]
["bitfinex","BTCUSD",1721836617438,2.81006794,66410.0,66409.0,0.002924]
["bitfinex","BTCUSD",1721836618266,2.79706794,66410.0,66409.0,0.001924]
["bitfinex","BTCUSD",1721836618468,2.79306794,66410.0,66409.0,0.001924]
["bitfinex","BTCUSD",1721836618670,2.79306794,66410.0,66409.0,0.002924]
["bitfinex","BTCUSD",1721836618847,2.79306794,66410.0,66409.0,0.001924]
["bitfinex","BTCUSD",1721836619199,2.79706794,66410.0,66409.0,0.001924]
["bitfinex","BTCUSD",1721836619350,2.78506794,66410.0,66409.0,0.000924]
["bitfinex","BTCUSD",1721836619552,2.79700645,66410.0,66409.0,0.001924]
["bitfinex","BTCUSD",1721836619897,2.80900645,66410.0,66409.0,0.002924]
["bitfinex","BTCUSD",1721836620937,0.15262,66392.0,66391.0,0.009]
["bitfinex","BTCUSD",1721836621143,0.15262,66392.0,66385.0,0.009328]
["bitfinex","BTCUSD",1721836621144,1.05517,66386.0,66385.0,0.009328]
["bitfinex","BTCUSD",1721836621340,1.91574178,66386.0,66385.0,0.009328]
["bitfinex","BTCUSD",1721836621538,2.01574178,66386.0,66385.0,0.009328]
["bitfinex","BTCUSD",1721836621749,2.08249332,66386.0,66385.0,0.009328]
["bitfinex","BTCUSD",1721836621981,2.08249355,66386.0,66385.0,0.009328]
["bitfinex","BTCUSD",1721836622179,2.01574178,66386.0,66385.0,0.009328]
["bitfinex","BTCUSD",1721836622384,2.01627998,66386.0,66385.0,0.009328]
["bitfinex","BTCUSD",1721836622583,2.02427998,66386.0,66385.0,0.009328]
["bitfinex","BTCUSD",1721836623149,2.09903111,66386.0,66385.0,0.009328]
["bitfinex","BTCUSD",1721836623384,2.04727998,66386.0,66385.0,0.009328]
["bitfinex","BTCUSD",1721836623583,2.44724798,66386.0,66385.0,0.009328]
["bitfinex","BTCUSD",1721836623788,2.52599911,66386.0,66385.0,0.009328]
["bitfinex","BTCUSD",1721836623936,2.53884798,66386.0,66385.0,0.009328]
["bitfinex","BTCUSD",1721836624378,2.5753127,66386.0,66385.0,0.009328]
["bitfinex","BTCUSD",1721836624577,2.53084798,66386.0,66381.0,0.002]
["bitfinex","BTCUSD",1721836624778,2.40977725,66385.0,66381.0,0.002]
["bitfinex","BTCUSD",1721836624981,2.14716839,66385.0,66381.0,0.002]
["bitfinex","BTCUSD",1721836625185,2.2980082,66385.0,66381.0,0.002]
["bitfinex","BTCUSD",1721836625372,1.425787,66382.0,66381.0,1e-06]
["bitfinex","BTCUSD",1721836625566,2.08897792,66382.0,66381.0,1e-06]
["bitfinex","BTCUSD",1721836625765,1.97791281,66382.0,66381.0,1e-06]
["bitfinex","BTCUSD",1721836625968,2.12361281,66382.0,66381.0,1e-06]
["bitfinex","BTCUSD",1721836626145,2.48306027,66382.0,66381.0,1e-06]
["bitfinex","BTCUSD",1721836626355,2.48306027,66382.0,66368.0,0.009328]
["bitfinex","BTCUSD",1721836626356,1.962952,66369.0,66368.0,0.009328]
["bitfinex","BTCUSD",1721836626702,2.44995386,66369.0,66368.0,0.009328]
["bitfinex","BTCUSD",1721836627516,2.5460066,66369.0,66368.0,0.009328]
["bitfinex","BTCUSD",1721836628116,2.48734974,66369.0,66368.0,0.009328]
["bitfinex","BTCUSD",1721836628325,2.6579258,66369.0,66368.0,0.009328]
["bitfinex","BTCUSD",1721836628735,2.6689258,66369.0,66368.0,0.009328]
["bitfinex","BTCUSD",1721836628948,2.75589431,66369.0,66368.0,0.009328]
["bitfinex","BTCUSD",1721836629156,2.80105577,66369.0,66368.0,0.009328]
["bitfinex","BTCUSD",1721836629835,2.79105577,66369.0,66368.0,0.009328]
["bitfinex","BTCUSD",1721836629993,2.79405577,66369.0,66368.0,0.009328]
["bitfinex","BTCUSD",1721836631024,2.32151077,66369.0,66368.0,0.009328]
["bitfinex","BTCUSD",1721836631225,2.0321638,66369.0,66368.0,0.009328]
["bitfinex","BTCUSD",1721836631434,2.04598576,66369.0,66368.0,0.009328]
["bitfinex","BTCUSD",1721836632190,1.24464076,66369.0,66368.0,0.091328]
["bitfinex","BTCUSD",1721836632395,1.53064076,66369.0,66368.0,0.091328]
["bitfinex","BTCUSD",1721836632541,1.40755533,66369.0,66368.0,0.091328]
["bitfinex","BTCUSD",1721836632748,0.85595076,66369.0,66368.0,0.091328]
["bitfinex","BTCUSD",1721836633001,0.01575274,66369.0,66368.0,0.39135703]
["bitfinex","BTCUSD",1721836633205,0.150645,66381.0,66380.0,0.2145]
["bitfinex","BTCUSD",1721836633557,0.002,66383.0,66371.0,0.301333]
["bitfinex","BTCUSD",1721836633558,0.150642,66383.0,66382.0,0.2007]
["bitfinex","BTCUSD",1721836634170,0.01575274,66384.0,66383.0,0.061]
["bitfinex","BTCUSD",1721836634376,0.16639074,66384.0,66383.0,0.061]
["bitfinex","BTCUSD",1721836634836,0.16639074,66384.0,66383.0,0.2021]
["bitfinex","BTCUSD",1721836635037,0.16639074,66384.0,66383.0,0.2001]
["bitfinex","BTCUSD",1721836635369,0.19789589,66384.0,66383.0,0.2001]
["bitfinex","BTCUSD",1721836635576,0.46866774,66384.0,66383.0,0.2001]
["bitfinex","BTCUSD",1721836635779,0.01775274,66384.0,66383.0,0.2001]
["bitfinex","BTCUSD",1721836635981,0.01675274,66384.0,66383.0,0.2001]
["bitfinex","BTCUSD",1721836636181,0.01575274,66384.0,66383.0,0.2001]
["bitfinex","BTCUSD",1721836636407,0.01675274,66384.0,66383.0,0.35074]
["bitfinex","BTCUSD",1721836636607,0.002,66384.0,66383.0,0.652021]
["bitfinex","BTCUSD",1721836636967,0.002,66384.0,66383.0,0.35074]
["bitfinex","BTCUSD",1721836637412,0.002,66384.0,66383.0,0.652021]
["bitfinex","BTCUSD",1721836637620,0.002,66384.0,66383.0,0.35074]
["bitfinex","BTCUSD",1721836637783,0.002,66384.0,66383.0,0.35960092]
["bitfinex","BTCUSD",1721836637961,0.002,66384.0,66383.0,0.20896092]
["bitfinex","BTCUSD",1721836638383,0.002,66384.0,66383.0,0.35960092]
["bitfinex","BTCUSD",1721836638605,0.002,66384.0,66383.0,0.73197121]
["bitfinex","BTCUSD",1721836639652,0.002,66384.0,66383.0,1.053302]
["bitfinex","BTCUSD",1721836639861,0.07512979,66403.0,66395.0,0.1417]
["bitfinex","BTCUSD",1721836640093,0.52691879,66403.0,66402.0,0.1272]
["bitfinex","BTCUSD",1721836640307,0.58588742,66403.0,66402.0,0.1342]
["bitfinex","BTCUSD",1721836640522,0.13409842,66403.0,66402.0,0.1342]
["bitfinex","BTCUSD",1721836640762,0.37629179,66410.0,66408.0,0.059]
["bitfinex","BTCUSD",1721836640763,0.150583,66409.0,66408.0,0.059]
["bitfinex","BTCUSD",1721836640977,0.20955308,66409.0,66408.0,0.059]
["bitfinex","BTCUSD",1721836641191,0.20955108,66409.0,66408.0,0.059]
["bitfinex","BTCUSD",1721836641408,0.01575274,66410.0,66409.0,0.052]
["bitfinex","BTCUSD",1721836641623,0.07482458,66410.0,66409.0,0.052]
["bitfinex","BTCUSD",1721836641832,0.07482458,66410.0,66409.0,0.046]
["bitfinex","BTCUSD",1721836642034,0.22540358,66410.0,66409.0,0.053]
["bitfinex","BTCUSD",1721836642983,0.07482458,66410.0,66409.0,0.1927]
["bitfinex","BTCUSD",1721836643158,0.01575274,66410.0,66409.0,0.1927]
["bitfinex","BTCUSD",1721836643436,0.01775274,66410.0,66409.0,0.2177]
["bitfinex","BTCUSD",1721836644197,0.01775274,66410.0,66409.0,0.22655892]
["bitfinex","BTCUSD",1721836644198,0.48852351,66410.0,66409.0,0.22655892]
["bitfinex","BTCUSD",1721836644406,0.77264974,66410.0,66409.0,0.16645892]
["bitfinex","BTCUSD",1721836644606,0.77064974,66410.0,66409.0,0.16645892]
["bitfinex","BTCUSD",1721836644899,0.46949074,66410.0,66409.0,0.16645892]
["bitfinex","BTCUSD",1721836645315,0.46849074,66410.0,66409.0,0.15345892]
["bitfinex","BTCUSD",1721836645492,1.14885781,66410.0,66409.0,0.06085892]
["bitfinex","BTCUSD",1721836645691,0.77064974,66410.0,66409.0,0.07485892]
["bitfinex","BTCUSD",1721836645892,0.77164974,66410.0,66409.0,0.08785892]
["bitfinex","BTCUSD",1721836646045,0.77164974,66410.0,66409.0,0.065]
["bitfinex","BTCUSD",1721836646251,0.77064974,66410.0,66409.0,0.063]
["bitfinex","BTCUSD",1721836646674,0.77164974,66410.0,66409.0,0.065]
["bitfinex","BTCUSD",1721836646894,0.77164974,66410.0,66409.0,0.076]
["bitfinex","BTCUSD",1721836647142,0.77064974,66410.0,66409.0,0.063]
["bitfinex","BTCUSD",1721836647703,1.07180874,66410.0,66409.0,0.063]
["bitfinex","BTCUSD",1721836647902,1.17887371,66410.0,66409.0,0.018]
["bitfinex","BTCUSD",1721836648154,1.07180874,66410.0,66409.0,0.063]
["bitfinex","BTCUSD",1721836648357,0.77064974,66410.0,66409.0,0.063]
["bitfinex","BTCUSD",1721836648997,0.76864974,66410.0,66409.0,0.063]
["bitfinex","BTCUSD",1721836649199,0.46849074,66410.0,66409.0,0.076]
["bitfinex","BTCUSD",1721836649405,0.76964974,66410.0,66409.0,0.076]
["bitfinex","BTCUSD",1721836649609,0.76864974,66410.0,66409.0,0.063]
["bitfinex","BTCUSD",1721836649831,0.76864974,66410.0,66409.0,0.052]
["bitfinex","BTCUSD",1721836649832,0.77064974,66410.0,66409.0,0.052]
["bitfinex","BTCUSD",1721836650031,0.77164974,66410.0,66409.0,0.065]
["bitfinex","BTCUSD",1721836650235,0.77264974,66410.0,66409.0,0.077]
["bitfinex","BTCUSD",1721836651003,0.77164974,66410.0,66409.0,0.065]
["bitfinex","BTCUSD",1721836651617,0.77064974,66410.0,66409.0,0.052]
["bitfinex","BTCUSD",1721836651790,0.77164974,66410.0,66409.0,0.065]
["bitfinex","BTCUSD",1721836651993,1.07164974,66410.0,66409.0,0.065]
["bitfinex","BTCUSD",1721836652505,1.07064974,66410.0,66409.0,0.052]
["bitfinex","BTCUSD",1721836652654,1.07164974,66410.0,66409.0,0.065]
["bitfinex","BTCUSD",1721836652832,1.07264974,66410.0,66409.0,0.077]
["bitfinex","BTCUSD",1721836653253,1.07164974,66410.0,66409.0,0.064]
["bitfinex","BTCUSD",1721836653457,1.07264974,66410.0,66409.0,0.077]
["bitfinex","BTCUSD",1721836653657,1.07164974,66410.0,66409.0,0.065]
["bitfinex","BTCUSD",1721836654022,1.07264974,66410.0,66409.0,0.032]
["bitfinex","BTCUSD",1721836654218,1.07164974,66410.0,66409.0,0.02]
["bitfinex","BTCUSD",1721836654425,1.37280874,66410.0,66409.0,0.02]
["bitfinex","BTCUSD",1721836654828,1.37280874,66410.0,66409.0,0.065]
["bitfinex","BTCUSD",1721836655719,1.52406831,66410.0,66409.0,0.032]
["bitfinex","BTCUSD",1721836655913,1.52406831,66410.0,66409.0,0.025]
["bitfinex","BTCUSD",1721836656268,1.88442727,66410.0,66409.0,0.025]
["bitfinex","BTCUSD",1721836656671,1.82422731,66410.0,66409.0,0.012]
["bitfinex","BTCUSD",1721836656882,1.056088,66408.0,66407.0,0.007]
["bitfinex","BTCUSD",1721836657087,1.19041783,66408.0,66407.0,0.007]
["bitfinex","BTCUSD",1721836657493,1.49158583,66408.0,66407.0,0.007]
["bitfinex","BTCUSD",1721836657693,0.754965,66404.0,66403.0,0.007]
["bitfinex","BTCUSD",1721836657918,1.056151,66404.0,66403.0,0.052]
["bitfinex","BTCUSD",1721836659630,1.11534336,66404.0,66403.0,0.052]
["bitfinex","BTCUSD",1721836659999,1.056151,66404.0,66403.0,0.052]
["bitfinex","BTCUSD",1721836660199,1.11634394,66404.0,66403.0,0.065]
["bitfinex","BTCUSD",1721836660399,1.11675968,66404.0,66403.0,0.065]
["bitfinex","BTCUSD",1721836661029,0.81557368,66404.0,66403.0,0.065]
["bitfinex","BTCUSD",1721836661403,0.82475065,66404.0,66403.0,0.065]
["bitfinex","BTCUSD",1721836662229,0.82575065,66404.0,66403.0,0.078]
["bitfinex","BTCUSD",1721836662630,0.21220168,66404.0,66403.0,0.078]
["bitfinex","BTCUSD",1721836662975,0.21220168,66404.0,66403.0,0.2214]
["bitfinex","BTCUSD",1721836663199,0.51347402,66404.0,66403.0,0.2214]
["bitfinex","BTCUSD",1721836663377,0.51547402,66404.0,66403.0,0.2214]
["bitfinex","BTCUSD",1721836663816,0.81666002,66404.0,66403.0,0.2214]
["bitfinex","BTCUSD",1721836664020,1.22962902,66404.0,66403.0,0.1574]
["bitfinex","BTCUSD",1721836664220,1.22962902,66404.0,66403.0,0.033]
["bitfinex","BTCUSD",1721836664434,1.22962902,66404.0,66403.0,0.078]
["bitfinex","BTCUSD",1721836664560,1.11784602,66404.0,66403.0,0.078]
["bitfinex","BTCUSD",1721836665375,1.21088638,66404.0,66403.0,0.078]
["bitfinex","BTCUSD",1721836666005,1.51207238,66404.0,66403.0,0.033]
["bitfinex","BTCUSD",1721836666156,1.51207238,66404.0,66403.0,0.026]
["bitfinex","BTCUSD",1721836666356,1.76214068,66404.0,66403.0,0.033]
["bitfinex","BTCUSD",1721836666564,1.76214068,66404.0,66403.0,0.026]
["bitfinex","BTCUSD",1721836667261,1.76114068,66404.0,66403.0,0.013]
["bitfinex","BTCUSD",1721836667462,1.76414068,66404.0,66403.0,0.013]
["bitfinex","BTCUSD",1721836667576,1.356168,66403.0,66402.0,0.007]
["bitfinex","BTCUSD",1721836667777,1.65935034,66403.0,66402.0,0.007]
["bitfinex","BTCUSD",1721836668079,1.056182,66402.0,66401.0,0.052]
["bitfinex","BTCUSD",1721836668296,1.20910477,66402.0,66401.0,0.052]
["bitfinex","BTCUSD",1721836669731,1.20910477,66402.0,66401.0,0.055]
["bitfinex","BTCUSD",1721836669732,1.20944938,66402.0,66401.0,0.055]
["bitfinex","BTCUSD",1721836670105,1.20945601,66402.0,66401.0,0.055]
["bitfinex","BTCUSD",1721836670699,1.20945601,66402.0,66401.0,0.01]
["bitfinex","BTCUSD",1721836670890,1.20945601,66402.0,66401.0,0.057]
["bitfinex","BTCUSD",1721836671641,1.20945601,66402.0,66401.0,0.055]
["bitfinex","BTCUSD",1721836671841,1.11607978,66402.0,66401.0,0.055]
["bitfinex","BTCUSD",1721836672040,1.11607978,66402.0,66401.0,0.059]
["bitfinex","BTCUSD",1721836672244,1.20925971,66402.0,66401.0,0.056]
["bitfinex","BTCUSD",1721836672587,1.20925971,66402.0,66401.0,0.2025]
["bitfinex","BTCUSD",1721836672588,1.11607978,66402.0,66401.0,0.2025]
["bitfinex","BTCUSD",1721836673099,1.11557233,66402.0,66401.0,0.1975]
["bitfinex","BTCUSD",1721836673512,1.20947597,66402.0,66401.0,0.2035]
["bitfinex","BTCUSD",1721836673664,1.11657233,66402.0,66401.0,0.2035]
["bitfinex","BTCUSD",1721836673865,1.11657233,66402.0,66401.0,0.1995]
["bitfinex","BTCUSD",1721836674105,1.20947232,66402.0,66401.0,0.1995]
["bitfinex","BTCUSD",1721836674306,1.20947259,66402.0,66401.0,0.2045]
["bitfinex","BTCUSD",1721836674447,1.11657233,66402.0,66401.0,0.2045]
["bitfinex","BTCUSD",1721836674656,1.20943441,66402.0,66401.0,0.2045]
["bitfinex","BTCUSD",1721836675415,1.20943619,66402.0,66401.0,0.205424]
["bitfinex","BTCUSD",1721836675611,1.11657233,66402.0,66401.0,0.205424]
["bitfinex","BTCUSD",1721836675811,0.81537733,66402.0,66401.0,0.205424]
["bitfinex","BTCUSD",1721836676024,0.81437733,66402.0,66401.0,0.199424]
["bitfinex","BTCUSD",1721836676227,1.11418179,66402.0,66401.0,0.199424]
["bitfinex","BTCUSD",1721836676431,1.35816494,66402.0,66401.0,0.206424]
["bitfinex","BTCUSD",1721836676635,1.35816494,66402.0,66401.0,0.064924]
["bitfinex","BTCUSD",1721836676835,1.35816494,66402.0,66401.0,0.052924]
["bitfinex","BTCUSD",1721836676836,1.65835994,66402.0,66401.0,0.052924]
["bitfinex","BTCUSD",1721836677042,0.45391837,66402.0,66401.0,0.193124]
["bitfinex","BTCUSD",1721836677255,0.45391837,66402.0,66401.0,1.629724]
["bitfinex","BTCUSD",1721836677256,0.002,66402.0,66401.0,1.629724]
["bitfinex","BTCUSD",1721836677464,0.002,66402.0,66401.0,1.436324]
["bitfinex","BTCUSD",1721836677670,0.00084,66410.0,66409.0,1.47247]
["bitfinex","BTCUSD",1721836677878,0.00084,66410.0,66409.0,1.61267]
["bitfinex","BTCUSD",1721836678078,0.00084,66410.0,66409.0,1.63567]
["bitfinex","BTCUSD",1721836679045,0.00084,66410.0,66409.0,1.63467]
["bitfinex","BTCUSD",1721836679639,0.00184,66410.0,66409.0,0.355781]
["bitfinex","BTCUSD",1721836679907,0.00184,66410.0,66409.0,0.2062]
["bitfinex","BTCUSD",1721836680361,0.00184,66410.0,66409.0,0.2202]
["bitfinex","BTCUSD",1721836680566,0.00084,66410.0,66409.0,0.643944]
["bitfinex","BTCUSD",1721836681434,0.00084,66410.0,66409.0,1.34666823]
["bitfinex","BTCUSD",1721836681651,0.00084,66410.0,66409.0,1.53366823]
["bitfinex","BTCUSD",1721836681853,0.00084,66410.0,66409.0,1.12736449]
["bitfinex","BTCUSD",1721836682105,0.00084,66410.0,66409.0,1.06836449]
["bitfinex","BTCUSD",1721836682301,0.00084,66410.0,66409.0,0.96796626]
["bitfinex","BTCUSD",1721836682707,0.00084,66410.0,66409.0,0.95396626]
["bitfinex","BTCUSD",1721836682932,0.00084,66410.0,66409.0,0.96796626]
["bitfinex","BTCUSD",1721836683298,0.00084,66410.0,66409.0,1.41912926]
["bitfinex","BTCUSD",1721836683498,0.00084,66410.0,66409.0,1.59238883]
["bitfinex","BTCUSD",1721836683721,0.00084,66410.0,66409.0,1.60638883]
["bitfinex","BTCUSD",1721836684131,0.00084,66410.0,66409.0,1.59238883]
["bitfinex","BTCUSD",1721836684323,0.00084,66410.0,66409.0,1.60588883]
["bitfinex","BTCUSD",1721836684530,0.00084,66410.0,66409.0,1.59702957]
["bitfinex","BTCUSD",1721836684901,0.00084,66410.0,66409.0,1.89819257]
["bitfinex","BTCUSD",1721836685738,0.00084,66410.0,66409.0,1.49702957]
["bitfinex","BTCUSD",1721836685940,0.00084,66410.0,66409.0,1.48302957]
["bitfinex","BTCUSD",1721836686115,0.00084,66410.0,66409.0,1.49702957]
["bitfinex","BTCUSD",1721836686332,0.00084,66410.0,66409.0,1.59702957]
["bitfinex","BTCUSD",1721836686721,0.00084,66410.0,66409.0,1.58302957]
["bitfinex","BTCUSD",1721836687126,0.00084,66410.0,66409.0,1.59702957]
["bitfinex","BTCUSD",1721836687563,0.00084,66410.0,66409.0,1.88419257]
["bitfinex","BTCUSD",1721836687972,0.00084,66410.0,66409.0,1.58302957]
["bitfinex","BTCUSD",1721836688222,0.00084,66410.0,66409.0,1.56902957]
["bitfinex","BTCUSD",1721836688785,0.00084,66410.0,66409.0,1.58302957]
["bitfinex","BTCUSD",1721836688992,0.00084,66410.0,66409.0,1.48302957]
["bitfinex","BTCUSD",1721836689196,0.00084,66410.0,66409.0,0.2057]
["bitfinex","BTCUSD",1721836689395,0.00084,66410.0,66409.0,0.356281]
["bitfinex","BTCUSD",1721836689595,0.00084,66410.0,66409.0,0.657444]
["bitfinex","BTCUSD",1721836689817,0.00084,66410.0,66409.0,0.370281]
["bitfinex","BTCUSD",1721836690450,0.00084,66410.0,66409.0,0.356281]
["bitfinex","BTCUSD",1721836690847,0.00084,66410.0,66409.0,0.370281]
["bitfinex","BTCUSD",1721836691273,0.00084,66410.0,66409.0,0.370321]
["bitfinex","BTCUSD",1721836691775,0.00284,66410.0,66409.0,0.15954]
["bitfinex","BTCUSD",1721836692034,0.00284,66410.0,66409.0,0.06554]
["bitfinex","BTCUSD",1721836692035,1.0722376,66410.0,66409.0,0.06554]
["bitfinex","BTCUSD",1721836692286,0.81136045,66410.0,66409.0,0.06554]
["bitfinex","BTCUSD",1721836692538,0.85596293,66410.0,66409.0,0.03504]
["bitfinex","BTCUSD",1721836692985,0.85596293,66410.0,66409.0,0.06554]
["bitfinex","BTCUSD",1721836693219,0.51020145,66410.0,66409.0,0.07754]
["bitfinex","BTCUSD",1721836693466,0.55480393,66410.0,66409.0,0.07754]
["bitfinex","BTCUSD",1721836693669,0.00084,66410.0,66409.0,0.525038]
["bitfinex","BTCUSD",1721836693893,0.00084,66410.0,66409.0,0.223875]
["bitfinex","BTCUSD",1721836694088,0.00084,66410.0,66409.0,0.221875]
["bitfinex","BTCUSD",1721836694294,0.00084,66410.0,66409.0,0.900301]
["bitfinex","BTCUSD",1721836694501,0.00084,66410.0,66409.0,0.678738]
["bitfinex","BTCUSD",1721836695136,0.00084,66410.0,66409.0,0.664738]
["bitfinex","BTCUSD",1721836695302,0.00084,66410.0,66409.0,0.953901]
["bitfinex","BTCUSD",1721836695508,0.00084,66410.0,66409.0,0.967901]
["bitfinex","BTCUSD",1721836695836,0.00084,66410.0,66409.0,0.680738]
["bitfinex","BTCUSD",1721836696286,0.00084,66410.0,66409.0,0.666738]
["bitfinex","BTCUSD",1721836696489,0.00084,66410.0,66409.0,0.680738]
["bitfinex","BTCUSD",1721836696904,0.00084,66410.0,66409.0,0.379575]
["bitfinex","BTCUSD",1721836697117,0.00084,66410.0,66409.0,0.365575]
["bitfinex","BTCUSD",1721836697530,0.00084,66410.0,66409.0,0.652738]
["bitfinex","BTCUSD",1721836697946,0.00084,66410.0,66409.0,0.666738]
["bitfinex","BTCUSD",1721836698179,0.00084,66410.0,66409.0,0.525038]
["bitfinex","BTCUSD",1721836698385,0.00084,66410.0,66409.0,0.06554]
["bitfinex","BTCUSD",1721836698386,0.00284,66410.0,66409.0,0.06554]
["bitfinex","BTCUSD",1721836698606,0.00284,66410.0,66409.0,0.07954]
["bitfinex","BTCUSD",1721836698810,0.51009965,66410.0,66409.0,0.07954]
["bitfinex","BTCUSD",1721836699011,0.51009965,66410.0,66409.0,0.06554]
["bitfinex","BTCUSD",1721836699355,0.20894065,66410.0,66409.0,0.07954]
["bitfinex","BTCUSD",1721836699563,0.20894065,66410.0,66409.0,0.06554]
["bitfinex","BTCUSD",1721836699764,0.20894065,66410.0,66409.0,0.05154]
["bitfinex","BTCUSD",1721836699963,0.51009965,66410.0,66409.0,0.06554]
["bitfinex","BTCUSD",1721836700747,0.8559964,66410.0,66409.0,0.06554]
["bitfinex","BTCUSD",1721836701159,0.85603241,66410.0,66409.0,0.06554]
["bitfinex","BTCUSD",1721836701354,0.51028592,66410.0,66409.0,0.06554]
["bitfinex","BTCUSD",1721836701589,0.05854792,66410.0,66409.0,0.06554]
["bitfinex","BTCUSD",1721836701775,0.05854792,66410.0,66409.0,0.07954]
["bitfinex","BTCUSD",1721836702153,0.153459,66410.0,66409.0,0.07954]
["bitfinex","BTCUSD",1721836702354,0.20847889,66410.0,66409.0,0.06554]
["bitfinex","BTCUSD",1721836702570,0.05589989,66410.0,66409.0,0.07954]
["bitfinex","BTCUSD",1721836702771,0.153459,66410.0,66409.0,0.07954]
["bitfinex","BTCUSD",1721836702973,0.00088,66410.0,66409.0,0.230121]
["bitfinex","BTCUSD",1721836703175,0.00288,66410.0,66409.0,0.07954]
["bitfinex","BTCUSD",1721836703378,0.0558837,66410.0,66409.0,0.07954]
["bitfinex","BTCUSD",1721836703775,0.00088,66410.0,66409.0,0.07954]
["bitfinex","BTCUSD",1721836703963,0.05660057,66410.0,66409.0,0.230121]
["bitfinex","BTCUSD",1721836704155,0.05660057,66410.0,66409.0,0.07954]
["bitfinex","BTCUSD",1721836705685,0.20717957,66410.0,66409.0,0.07954]
["bitfinex","BTCUSD",1721836705856,0.05660057,66410.0,66409.0,0.07954]
["bitfinex","BTCUSD",1721836706436,0.05860057,66410.0,66409.0,0.07954]
["bitfinex","BTCUSD",1721836706641,0.20917957,66410.0,66409.0,0.07954]
["bitfinex","BTCUSD",1721836707019,0.20917614,66410.0,66409.0,0.07954]
["bitfinex","BTCUSD",1721836707426,0.20918053,66410.0,66409.0,0.07954]
["bitfinex","BTCUSD",1721836707831,0.05660153,66410.0,66409.0,0.07954]
["bitfinex","BTCUSD",1721836708283,0.35776053,66410.0,66409.0,0.07954]
["bitfinex","BTCUSD",1721836708487,0.20918053,66410.0,66409.0,0.07954]
["bitfinex","BTCUSD",1721836708694,0.55493844,66410.0,66409.0,0.07954]
["bitfinex","BTCUSD",1721836708930,0.95785172,66410.0,66409.0,0.07954]
["bitfinex","BTCUSD",1721836709131,0.87559853,66410.0,66409.0,0.07954]
["bitfinex","BTCUSD",1721836709309,0.94249689,66410.0,66409.0,0.07954]
["bitfinex","BTCUSD",1721836709523,0.94249689,66410.0,66409.0,0.080464]
["bitfinex","BTCUSD",1721836709725,0.87559853,66410.0,66409.0,0.080464]
["bitfinex","BTCUSD",1721836709924,0.87559853,66410.0,66409.0,0.052464]
["bitfinex","BTCUSD",1721836710132,0.819877,66410.0,66409.0,0.052464]
["bitfinex","BTCUSD",1721836710331,0.9428053,66410.0,66409.0,0.062464]
["bitfinex","BTCUSD",1721836710580,0.87595824,66410.0,66409.0,0.072464]
["bitfinex","BTCUSD",1721836710925,0.87595824,66410.0,66409.0,0.027964]
["bitfinex","BTCUSD",1721836710926,1.71194139,66410.0,66409.0,0.027964]
["bitfinex","BTCUSD",1721836711157,1.56684973,66410.0,66409.0,0.027964]
["bitfinex","BTCUSD",1721836711954,1.66684973,66410.0,66409.0,0.007964]
["bitfinex","BTCUSD",1721836712160,1.8171093,66410.0,66409.0,0.010964]
["bitfinex","BTCUSD",1721836712368,1.81662689,66410.0,66409.0,0.020964]
["bitfinex","BTCUSD",1721836712573,1.81662689,66410.0,66409.0,0.017964]
["bitfinex","BTCUSD",1721836712780,1.81662689,66410.0,66409.0,0.000964]
["bitfinex","BTCUSD",1721836712986,1.81662689,66410.0,66409.0,0.020964]
["bitfinex","BTCUSD",1721836713183,1.81662689,66410.0,66409.0,0.010964]
["bitfinex","BTCUSD",1721836713388,1.81629883,66410.0,66409.0,0.010964]
["bitfinex","BTCUSD",1721836713561,1.66603926,66410.0,66409.0,0.020964]
["bitfinex","BTCUSD",1721836713747,1.66603926,66410.0,66409.0,0.010964]
["bitfinex","BTCUSD",1721836713748,1.79973814,66410.0,66409.0,0.010964]
["bitfinex","BTCUSD",1721836714195,1.66603926,66410.0,66409.0,0.010964]
["bitfinex","BTCUSD",1721836714552,1.67512594,66410.0,66409.0,0.010964]
["bitfinex","BTCUSD",1721836715131,1.80883178,66410.0,66409.0,0.000964]
["bitfinex","BTCUSD",1721836715310,1.80883178,66410.0,66409.0,0.007964]
["bitfinex","BTCUSD",1721836715311,1.67512594,66410.0,66409.0,0.007964]
["bitfinex","BTCUSD",1721836715512,1.71969208,66410.0,66409.0,0.007964]
["bitfinex","BTCUSD",1721836715713,1.71969208,66410.0,66409.0,0.013964]
["bitfinex","BTCUSD",1721836716365,1.67512594,66410.0,66409.0,0.013964]
["bitfinex","BTCUSD",1721836716594,1.53012268,66410.0,66409.0,0.020964]
["bitfinex","BTCUSD",1721836716795,1.53012268,66410.0,66409.0,0.013964]
["bitfinex","BTCUSD",1721836716796,1.6754285,66410.0,66409.0,0.013964]
["bitfinex","BTCUSD",1721836717007,1.53012268,66410.0,66409.0,0.013964]
["bitfinex","BTCUSD",1721836717198,1.37460479,66410.0,66409.0,0.020964]
["bitfinex","BTCUSD",1721836717318,1.50834149,66410.0,66409.0,0.020964]
["bitfinex","BTCUSD",1721836717524,1.67576379,66410.0,66409.0,0.020964]
["bitfinex","BTCUSD",1721836717723,1.80950049,66410.0,66409.0,0.020964]
["bitfinex","BTCUSD",1721836717921,1.67576379,66410.0,66409.0,0.020964]
["bitfinex","BTCUSD",1721836718167,1.80950049,66410.0,66409.0,0.020964]
["bitfinex","BTCUSD",1721836718371,1.67576379,66410.0,66409.0,0.020964]
["bitfinex","BTCUSD",1721836718569,1.8095171,66410.0,66409.0,0.013964]
["bitfinex","BTCUSD",1721836718813,1.67576379,66410.0,66409.0,0.013964]
["bitfinex","BTCUSD",1721836719412,1.67576379,66410.0,66409.0,0.020964]
["bitfinex","BTCUSD",1721836719620,1.53012268,66410.0,66409.0,0.013964]
["bitfinex","BTCUSD",1721836719824,1.67534824,66410.0,66409.0,0.013964]
["bitfinex","BTCUSD",1721836720614,1.80911045,66410.0,66409.0,0.020964]
["bitfinex","BTCUSD",1721836720957,1.67534824,66410.0,66409.0,0.020964]
["bitfinex","BTCUSD",1721836721116,1.80911045,66410.0,66409.0,0.020964]
["bitfinex","BTCUSD",1721836721553,1.67534824,66410.0,66409.0,0.020964]
["bitfinex","BTCUSD",1721836721758,1.37418924,66410.0,66409.0,0.020964]
["bitfinex","BTCUSD",1721836721904,1.01008924,66410.0,66409.0,0.065464]
["bitfinex","BTCUSD",1721836722282,0.32072131,66410.0,66409.0,0.065464]
["bitfinex","BTCUSD",1721836722484,0.81039424,66410.0,66409.0,0.065464]
["bitfinex","BTCUSD",1721836723010,0.51105168,66410.0,66409.0,0.065464]
["bitfinex","BTCUSD",1721836723264,0.62254907,66410.0,66409.0,0.065464]
["bitfinex","BTCUSD",1721836723887,0.51105168,66410.0,66409.0,0.065464]
["bitfinex","BTCUSD",1721836724301,0.62254907,66410.0,66409.0,0.065464]
["bitfinex","BTCUSD",1721836724511,0.62254907,66410.0,66409.0,0.0870697]
["bitfinex","BTCUSD",1721836724512,0.05731368,66410.0,66409.0,0.0870697]
["bitfinex","BTCUSD",1721836724713,0.12421515,66410.0,66409.0,0.0870697]
["bitfinex","BTCUSD",1721836724916,0.05731368,66410.0,66409.0,0.09810044]
["bitfinex","BTCUSD",1721836725887,0.05731368,66410.0,66409.0,0.07649474]
["bitfinex","BTCUSD",1721836726094,0.00088,66410.0,66409.0,0.07649474]
["bitfinex","BTCUSD",1721836726321,0.12384847,66410.0,66409.0,0.07649474]
["bitfinex","BTCUSD",1721836726513,0.20953795,66410.0,66409.0,0.07649474]
["bitfinex","BTCUSD",1721836726714,0.51069695,66410.0,66409.0,0.07649474]
["bitfinex","BTCUSD",1721836727308,0.20953795,66410.0,66409.0,0.07649474]
["bitfinex","BTCUSD",1721836727472,0.32102049,66410.0,66409.0,0.07649474]
["bitfinex","BTCUSD",1721836727687,0.62217949,66410.0,66409.0,0.07649474]
["bitfinex","BTCUSD",1721836727918,0.32102049,66410.0,66409.0,0.07649474]
["bitfinex","BTCUSD",1721836728422,0.51069695,66410.0,66409.0,0.07649474]
["bitfinex","BTCUSD",1721836729394,0.454618,66410.0,66409.0,0.07649474]
["bitfinex","BTCUSD",1721836729552,0.51081013,66410.0,66409.0,0.07649474]
["bitfinex","BTCUSD",1721836729756,0.454618,66410.0,66409.0,0.07649474]
["bitfinex","BTCUSD",1721836729952,0.51081002,66410.0,66409.0,0.07649474]
["bitfinex","BTCUSD",1721836730532,1.20282017,66410.0,66409.0,0.07649474]
["bitfinex","BTCUSD",1721836730944,1.33661774,66410.0,66409.0,0.07649474]
["bitfinex","BTCUSD",1721836731358,1.26672017,66410.0,66409.0,0.07649474]
["bitfinex","BTCUSD",1721836731545,1.26672017,66410.0,66409.0,0.03199474]
["bitfinex","BTCUSD",1721836731768,1.26672017,66410.0,66409.0,0.07649474]
["bitfinex","BTCUSD",1721836731935,1.26672017,66410.0,66409.0,0.03199474]
["bitfinex","BTCUSD",1721836732142,1.26672017,66410.0,66409.0,0.07649474]
["bitfinex","BTCUSD",1721836732339,1.26633924,66410.0,66409.0,0.07649474]
["bitfinex","BTCUSD",1721836732756,1.99808562,66410.0,66409.0,0.02499474]
["bitfinex","BTCUSD",1721836732924,1.803177,66402.0,66401.0,0.000924]
["bitfinex","BTCUSD",1721836733107,2.42353284,66402.0,66401.0,0.000924]
["bitfinex","BTCUSD",1721836733307,2.42353284,66402.0,66400.0,0.032]
["bitfinex","BTCUSD",1721836733308,1.7571,66401.0,66400.0,0.032]
["bitfinex","BTCUSD",1721836733507,2.14643105,66401.0,66400.0,0.032]
["bitfinex","BTCUSD",1721836734172,1.49912,66387.0,66386.0,0.007]
["bitfinex","BTCUSD",1721836734421,1.74465105,66387.0,66386.0,0.007]
["bitfinex","BTCUSD",1721836735014,1.60195105,66387.0,66386.0,0.0515]
["bitfinex","BTCUSD",1721836735211,1.51236125,66387.0,66386.0,0.0575]
["bitfinex","BTCUSD",1721836735591,1.155157,66387.0,66386.0,0.0575]
["bitfinex","BTCUSD",1721836735790,1.21142557,66387.0,66386.0,0.0515]
["bitfinex","BTCUSD",1721836735970,1.21142557,66387.0,66386.0,0.013]
["bitfinex","BTCUSD",1721836736375,1.51268857,66387.0,66386.0,0.013]
["bitfinex","BTCUSD",1721836736914,1.21146557,66387.0,66386.0,0.018]
["bitfinex","BTCUSD",1721836737118,1.21146557,66387.0,66386.0,0.0575]
["bitfinex","BTCUSD",1721836737280,1.21146557,66387.0,66386.0,0.0515]
["bitfinex","BTCUSD",1721836737478,1.21146557,66387.0,66386.0,0.012]
["bitfinex","BTCUSD",1721836737677,1.21246557,66387.0,66386.0,0.015]
["bitfinex","BTCUSD",1721836737874,1.51372857,66387.0,66386.0,0.015]
["bitfinex","BTCUSD",1721836738136,1.51272857,66387.0,66386.0,0.012]
["bitfinex","BTCUSD",1721836738341,1.62402298,66387.0,66386.0,0.012]
["bitfinex","BTCUSD",1721836738639,1.62502298,66387.0,66386.0,0.01]
["bitfinex","BTCUSD",1721836738842,1.62551614,66387.0,66386.0,0.01]
["bitfinex","BTCUSD",1721836739018,1.33251385,66387.0,66386.0,0.0515]
["bitfinex","BTCUSD",1721836739234,0.86545728,66387.0,66386.0,0.0545]
["bitfinex","BTCUSD",1721836739434,0.92231657,66387.0,66386.0,0.0545]
["bitfinex","BTCUSD",1721836739611,0.61179329,66387.0,66386.0,0.0545]
["bitfinex","BTCUSD",1721836739813,0.25502473,66387.0,66386.0,0.0545]
["bitfinex","BTCUSD",1721836740025,0.55428773,66387.0,66386.0,0.0545]
["bitfinex","BTCUSD",1721836740251,0.55528773,66387.0,66386.0,0.1417]
["bitfinex","BTCUSD",1721836740468,0.85855073,66387.0,66386.0,0.1417]
["bitfinex","BTCUSD",1721836740664,0.88081436,66387.0,66386.0,0.1417]
["bitfinex","BTCUSD",1721836741105,1.23959726,66387.0,66386.0,0.016]
["bitfinex","BTCUSD",1721836741342,1.26161426,66387.0,66386.0,0.016]
["bitfinex","BTCUSD",1721836741500,1.17260591,66387.0,66386.0,0.016]
["bitfinex","BTCUSD",1721836741957,1.18183173,66387.0,66386.0,0.016]
["bitfinex","BTCUSD",1721836742173,1.18183173,66387.0,66386.0,0.0605]
["bitfinex","BTCUSD",1721836742365,1.15959062,66387.0,66386.0,0.0605]
["bitfinex","BTCUSD",1721836742732,1.11508601,66387.0,66386.0,0.023924]
["bitfinex","BTCUSD",1721836742965,1.18184781,66387.0,66386.0,0.016924]
["bitfinex","BTCUSD",1721836743377,1.18184781,66387.0,66386.0,0.061424]
["bitfinex","BTCUSD",1721836743584,1.11508601,66387.0,66386.0,0.016924]
["bitfinex","BTCUSD",1721836744082,1.30358892,66387.0,66386.0,0.016924]
["bitfinex","BTCUSD",1721836744327,1.35908601,66387.0,66386.0,0.016924]
["bitfinex","BTCUSD",1721836744541,1.28176068,66387.0,66386.0,0.061424]
["bitfinex","BTCUSD",1721836744750,1.55950517,66387.0,66386.0,0.061424]
["bitfinex","BTCUSD",1721836744951,0.05858517,66387.0,66386.0,0.205424]
["bitfinex","BTCUSD",1721836745370,0.05858517,66387.0,66386.0,0.356058]
["bitfinex","BTCUSD",1721836745604,0.00204,66387.0,66386.0,0.205424]
["bitfinex","BTCUSD",1721836745775,0.00204,66387.0,66386.0,0.657326]
["bitfinex","BTCUSD",1721836746138,0.00204,66387.0,66386.0,0.356058]
["bitfinex","BTCUSD",1721836746341,0.00204,66387.0,66386.0,0.4217917]
["bitfinex","BTCUSD",1721836746545,4e-05,66387.0,66386.0,0.7140597]
["bitfinex","BTCUSD",1721836746761,0.00104,66387.0,66386.0,0.7280597]
["bitfinex","BTCUSD",1721836746969,0.00204,66387.0,66386.0,0.7380597]
["bitfinex","BTCUSD",1721836747977,0.00204,66387.0,66386.0,0.4367917]
["bitfinex","BTCUSD",1721836748385,0.00204,66387.0,66386.0,0.371058]
["bitfinex","BTCUSD",1721836748787,0.00204,66387.0,66386.0,0.220424]
["bitfinex","BTCUSD",1721836748988,0.455934,66387.0,66386.0,0.076424]
["bitfinex","BTCUSD",1721836749238,0.00204,66387.0,66386.0,0.076424]
["bitfinex","BTCUSD",1721836749446,0.00204,66387.0,66386.0,0.369958]
["bitfinex","BTCUSD",1721836749642,0.00204,66387.0,66386.0,0.671226]
["bitfinex","BTCUSD",1721836750863,0.00204,66387.0,66386.0,0.972494]
["bitfinex","BTCUSD",1721836751103,0.00204,66387.0,66386.0,0.671226]
["bitfinex","BTCUSD",1721836753518,0.00204,66387.0,66386.0,0.972494]
["bitfinex","BTCUSD",1721836753739,0.00204,66387.0,66386.0,0.671226]
["bitfinex","BTCUSD",1721836753973,0.00204,66387.0,66386.0,0.7834776]
["bitfinex","BTCUSD",1721836756235,0.00204,66387.0,66386.0,0.671226]
["bitfinex","BTCUSD",1721836759468,0.00204,66387.0,66386.0,0.219324]
["bitfinex","BTCUSD",1721836759475,0.00204,66387.0,66386.0,0.076424]
["bitfinex","BTCUSD",1721836759476,1.15834588,66387.0,66386.0,0.076424]
["bitfinex","BTCUSD",1721836759721,1.20291957,66387.0,66386.0,0.076424]
["bitfinex","BTCUSD",1721836759967,1.22519294,66387.0,66386.0,0.076424]
["bitfinex","BTCUSD",1721836760208,1.1892722,66387.0,66386.0,0.076424]
["bitfinex","BTCUSD",1721836760448,1.3499722,66387.0,66386.0,0.024924]
["bitfinex","BTCUSD",1721836760708,1.3501034,66387.0,66386.0,0.024924]
["bitfinex","BTCUSD",1721836761000,1.89264592,66387.0,66386.0,0.024924]
["bitfinex","BTCUSD",1721836761222,1.93563981,66387.0,66386.0,0.024924]
["bitfinex","BTCUSD",1721836761736,2.04238024,66387.0,66386.0,0.024924]
["bitfinex","BTCUSD",1721836761995,1.74138024,66387.0,66386.0,0.014924]
["bitfinex","BTCUSD",1721836762260,2.04138024,66387.0,66386.0,0.016924]
["bitfinex","BTCUSD",1721836762500,2.19163981,66387.0,66386.0,0.016924]
["bitfinex","BTCUSD",1721836762980,2.19063981,66387.0,66386.0,0.002924]
["bitfinex","BTCUSD",1721836763219,1.73911724,66387.0,66386.0,0.055424]
["bitfinex","BTCUSD",1721836763452,1.57481045,66387.0,66386.0,0.054424]
["bitfinex","BTCUSD",1721836763695,1.215897,66387.0,66386.0,0.054424]
["bitfinex","BTCUSD",1721836763938,1.08528481,66387.0,66386.0,0.054424]
["bitfinex","BTCUSD",1721836764178,1.36199881,66387.0,66386.0,0.052424]
["bitfinex","BTCUSD",1721836764421,1.2738639,66387.0,66386.0,0.052424]
["bitfinex","BTCUSD",1721836764701,0.0590069,66387.0,66386.0,0.052424]
["bitfinex","BTCUSD",1721836764953,0.10357786,66387.0,66386.0,0.052424]
["bitfinex","BTCUSD",1721836765202,0.0590069,66387.0,66386.0,0.052424]
["bitfinex","BTCUSD",1721836765443,0.0590069,66387.0,66386.0,0.057424]
["bitfinex","BTCUSD",1721836765693,0.0570069,66387.0,66386.0,0.357458]
["bitfinex","BTCUSD",1721836765942,0.05590456,66387.0,66386.0,0.6977512]
["bitfinex","BTCUSD",1721836766190,4e-05,66387.0,66386.0,0.6947512]
["bitfinex","BTCUSD",1721836766680,0.00104,66387.0,66386.0,0.2558492]
["bitfinex","BTCUSD",1721836766936,4e-05,66387.0,66386.0,0.3934832]
["bitfinex","BTCUSD",1721836767176,0.00104,66387.0,66386.0,0.4074832]
["bitfinex","BTCUSD",1721836767419,0.00104,66387.0,66386.0,0.366458]
["bitfinex","BTCUSD",1721836767667,0.05775234,66387.0,66386.0,0.375458]
["bitfinex","BTCUSD",1721836768144,0.05675234,66387.0,66386.0,0.366458]
["bitfinex","BTCUSD",1721836768607,0.05775234,66387.0,66386.0,0.375458]
["bitfinex","BTCUSD",1721836769912,0.05775234,66387.0,66386.0,0.158524]
["bitfinex","BTCUSD",1721836770126,0.21038334,66387.0,66386.0,0.075424]
["bitfinex","BTCUSD",1721836770378,0.2107301,66387.0,66386.0,0.075424]
["bitfinex","BTCUSD",1721836770610,0.21073009,66387.0,66386.0,0.075424]
["bitfinex","BTCUSD",1721836771053,0.51199309,66387.0,66386.0,0.075424]
["bitfinex","BTCUSD",1721836771306,1.1590735,66387.0,66386.0,0.075424]
["bitfinex","BTCUSD",1721836771554,1.20365074,66387.0,66386.0,0.075424]
["bitfinex","BTCUSD",1721836771803,1.11451909,66387.0,66386.0,0.075424]
["bitfinex","BTCUSD",1721836772272,1.11451909,66387.0,66386.0,0.030924]
["bitfinex","BTCUSD",1721836772542,1.11451909,66387.0,66386.0,0.075424]
["bitfinex","BTCUSD",1721836773547,1.11377426,66387.0,66386.0,0.075424]
["bitfinex","BTCUSD",1721836774067,1.11377363,66387.0,66386.0,0.075424]
["bitfinex","BTCUSD",1721836774306,0.82175032,66387.0,66386.0,0.075424]
["bitfinex","BTCUSD",1721836775197,0.81251063,66387.0,66386.0,0.075424]
["bitfinex","BTCUSD",1721836775429,0.51124763,66387.0,66386.0,0.075424]
["bitfinex","BTCUSD",1721836775685,0.81251063,66387.0,66386.0,0.075424]
["bitfinex","BTCUSD",1721836775935,0.81251063,66387.0,66386.0,0.030924]
["bitfinex","BTCUSD",1721836776178,0.81251063,66387.0,66386.0,0.075424]
["bitfinex","BTCUSD",1721836776438,0.8122633,66387.0,66386.0,0.075424]
["bitfinex","BTCUSD",1721836776666,0.81226338,66387.0,66386.0,0.075424]
["bitfinex","BTCUSD",1721836776903,1.11352638,66387.0,66386.0,0.030924]
["bitfinex","BTCUSD",1721836777157,1.11352638,66387.0,66386.0,0.023924]
["bitfinex","BTCUSD",1721836777389,1.47692915,66387.0,66386.0,0.023924]
["bitfinex","BTCUSD",1721836777851,1.34310525,66387.0,66386.0,0.023924]
["bitfinex","BTCUSD",1721836778099,1.57692533,66387.0,66386.0,0.023924]
["bitfinex","BTCUSD",1721836778529,1.48674646,66387.0,66386.0,0.014924]
["bitfinex","BTCUSD",1721836778929,1.48674646,66387.0,66386.0,0.019924]
["bitfinex","BTCUSD",1721836779359,1.40894646,66387.0,66386.0,0.026924]
["bitfinex","BTCUSD",1721836779833,1.35283808,66387.0,66386.0,0.005924]
["bitfinex","BTCUSD",1721836780046,1.3638154,66387.0,66386.0,0.005924]
["bitfinex","BTCUSD",1721836780246,1.51407497,66387.0,66386.0,0.008924]
["bitfinex","BTCUSD",1721836780444,1.51407497,66387.0,66386.0,0.003924]
["bitfinex","BTCUSD",1721836780654,2.11383797,66387.0,66386.0,0.003924]
["bitfinex","BTCUSD",1721836780852,2.19583797,66387.0,66386.0,0.005924]
["bitfinex","BTCUSD",1721836781314,2.19583797,66387.0,66386.0,0.000924]
["bitfinex","BTCUSD",1721836781687,2.19683797,66387.0,66386.0,0.005924]
["bitfinex","BTCUSD",1721836782036,2.19683797,66387.0,66386.0,0.008924]
["bitfinex","BTCUSD",1721836782277,2.19583797,66387.0,66386.0,0.003924]
["bitfinex","BTCUSD",1721836782506,2.19583797,66387.0,66386.0,0.004924]
["bitfinex","BTCUSD",1721836783176,2.19542798,66387.0,66386.0,0.004924]
["bitfinex","BTCUSD",1721836783405,1.056676,66371.0,66370.0,0.007]
["bitfinex","BTCUSD",1721836783641,1.056676,66371.0,66370.0,0.0515]
["bitfinex","BTCUSD",1721836783859,1.51112663,66371.0,66370.0,0.0515]
["bitfinex","BTCUSD",1721836784752,1.51112663,66371.0,66370.0,0.007]
["bitfinex","BTCUSD",1721836785520,1.56864653,66371.0,66370.0,0.007]
["bitfinex","BTCUSD",1721836785729,0.150672,66369.0,66368.0,0.02218203]
["bitfinex","BTCUSD",1721836785939,1.21115763,66369.0,66368.0,0.02218203]
["bitfinex","BTCUSD",1721836786177,1.3614172,66369.0,66368.0,0.02218203]
["bitfinex","BTCUSD",1721836786408,1.36160366,66369.0,66368.0,0.02218203]
["bitfinex","BTCUSD",1721836786895,1.21134409,66369.0,66368.0,0.01518203]
["bitfinex","BTCUSD",1721836787144,1.60100228,66369.0,66368.0,0.01518203]
["bitfinex","BTCUSD",1721836787351,1.77757884,66369.0,66368.0,0.01518203]
["bitfinex","BTCUSD",1721836787603,1.77757884,66369.0,66368.0,0.02018203]
["bitfinex","BTCUSD",1721836787604,1.64400228,66369.0,66368.0,0.02018203]
["bitfinex","BTCUSD",1721836787802,1.79426185,66369.0,66368.0,0.02018203]
["bitfinex","BTCUSD",1721836788020,1.85716185,66369.0,66368.0,0.02018203]
["bitfinex","BTCUSD",1721836788238,1.85716185,66369.0,66368.0,0.02518203]
["bitfinex","BTCUSD",1721836788459,1.85716185,66369.0,66367.0,0.009328]
["bitfinex","BTCUSD",1721836788460,0.243,66368.0,66367.0,0.009328]
["bitfinex","BTCUSD",1721836788710,0.243,66368.0,66343.0,0.009328]
["bitfinex","BTCUSD",1721836788711,1.120006,66344.0,66343.0,0.009328]
["bitfinex","BTCUSD",1721836788955,1.33870698,66344.0,66343.0,0.009328]
["bitfinex","BTCUSD",1721836789207,1.43816633,66344.0,66343.0,0.009328]
["bitfinex","BTCUSD",1721836789457,1.29513579,66344.0,66343.0,0.009328]
["bitfinex","BTCUSD",1721836789720,1.43826936,66344.0,66343.0,0.009328]
["bitfinex","BTCUSD",1721836789962,1.58852893,66344.0,66343.0,0.009328]
["bitfinex","BTCUSD",1721836790600,1.67728449,66344.0,66343.0,0.009328]
["bitfinex","BTCUSD",1721836790805,1.67728449,66344.0,66343.0,0.010328]
["bitfinex","BTCUSD",1721836790806,1.59639616,66344.0,66343.0,0.010328]
["bitfinex","BTCUSD",1721836791019,1.59639616,66344.0,66343.0,0.009328]
["bitfinex","BTCUSD",1721836791020,1.50013231,66344.0,66343.0,0.009328]
["bitfinex","BTCUSD",1721836791229,1.65133174,66344.0,66343.0,0.009328]
["bitfinex","BTCUSD",1721836791420,1.75283174,66344.0,66343.0,0.009328]
["bitfinex","BTCUSD",1721836791657,1.75383174,66344.0,66343.0,0.009328]
["bitfinex","BTCUSD",1721836791866,1.74268455,66344.0,66343.0,0.009328]
["bitfinex","BTCUSD",1721836792070,1.85120589,66344.0,66343.0,0.009328]
["bitfinex","BTCUSD",1721836792287,1.25619263,66344.0,66343.0,0.016328]
["bitfinex","BTCUSD",1721836792533,1.458106,66344.0,66343.0,0.009328]
["bitfinex","BTCUSD",1721836792756,1.65628691,66344.0,66343.0,0.009328]
["bitfinex","BTCUSD",1721836793018,1.47044454,66344.0,66343.0,0.009328]
["bitfinex","BTCUSD",1721836793230,1.52719778,66344.0,66343.0,0.009328]
["bitfinex","BTCUSD",1721836794231,1.52723778,66344.0,66343.0,0.009328]
["bitfinex","BTCUSD",1721836794543,1.52542566,66344.0,66343.0,0.009328]
["bitfinex","BTCUSD",1721836795334,1.52542566,66344.0,66343.0,0.016328]
["bitfinex","BTCUSD",1721836795741,1.52557616,66344.0,66343.0,0.016328]
["bitfinex","BTCUSD",1721836795943,1.22557616,66344.0,66343.0,0.016328]
["bitfinex","BTCUSD",1721836796173,1.52557616,66344.0,66343.0,0.016328]
["bitfinex","BTCUSD",1721836796326,1.52557616,66344.0,66343.0,0.009328]
["bitfinex","BTCUSD",1721836796507,1.52557616,66344.0,66343.0,0.016328]
["bitfinex","BTCUSD",1721836797822,1.16867242,66344.0,66343.0,0.016328]
["bitfinex","BTCUSD",1721836798024,0.86721342,66344.0,66343.0,0.060828]
["bitfinex","BTCUSD",1721836798285,0.86721342,66344.0,66343.0,0.143528]
["bitfinex","BTCUSD",1721836798575,1.16721342,66344.0,66343.0,0.143528]
["bitfinex","BTCUSD",1721836799161,1.31465384,66344.0,66343.0,0.016328]
["bitfinex","BTCUSD",1721836799405,1.61311284,66344.0,66343.0,0.009328]
["bitfinex","BTCUSD",1721836799615,1.67113095,66344.0,66343.0,0.014328]
["bitfinex","BTCUSD",1721836799819,1.61411284,66344.0,66343.0,0.014328]
["bitfinex","BTCUSD",1721836801081,0.56375442,66344.0,66343.0,0.065828]
["bitfinex","BTCUSD",1721836801217,0.86275442,66344.0,66343.0,0.060828]
["bitfinex","BTCUSD",1721836801896,1.46567242,66344.0,66343.0,0.062828]
["bitfinex","BTCUSD",1721836802255,1.16421342,66344.0,66343.0,0.062828]
["bitfinex","BTCUSD",1721836802452,1.16421342,66344.0,66343.0,0.144028]
["bitfinex","BTCUSD",1721836802682,1.16421342,66344.0,66343.0,0.149028]
["bitfinex","BTCUSD",1721836803236,0.86421342,66344.0,66343.0,0.149028]
["bitfinex","BTCUSD",1721836803435,0.86421342,66344.0,66343.0,0.021328]
["bitfinex","BTCUSD",1721836803641,1.30911221,66344.0,66343.0,0.021328]
["bitfinex","BTCUSD",1721836803840,1.30911221,66344.0,66343.0,0.014328]
["bitfinex","BTCUSD",1721836804044,1.61057121,66344.0,66343.0,0.014328]
["bitfinex","BTCUSD",1721836804249,1.61057121,66344.0,66343.0,0.016328]
["bitfinex","BTCUSD",1721836804482,1.61057121,66344.0,66320.0,0.007]
["bitfinex","BTCUSD",1721836804483,0.3,66322.0,66320.0,0.007]
["bitfinex","BTCUSD",1721836804699,0.3,66322.0,66321.0,0.009]
["bitfinex","BTCUSD",1721836804700,0.754338,66322.0,66321.0,0.009]
["bitfinex","BTCUSD",1721836804909,1.357456,66322.0,66321.0,0.0535]
["bitfinex","BTCUSD",1721836805123,1.41593158,66322.0,66321.0,0.009]
["bitfinex","BTCUSD",1721836805336,1.95323618,66322.0,66321.0,0.009]
["bitfinex","BTCUSD",1721836805551,1.9532345,66322.0,66321.0,0.009]
["bitfinex","BTCUSD",1721836805763,1.9542345,66322.0,66321.0,0.014]
["bitfinex","BTCUSD",1721836805964,1.6542345,66322.0,66321.0,0.014]
["bitfinex","BTCUSD",1721836806178,0.5138119,66322.0,66321.0,0.0585]
["bitfinex","BTCUSD",1721836806426,0.453338,66322.0,66321.0,0.0585]
["bitfinex","BTCUSD",1721836806652,0.754897,66322.0,66321.0,0.0585]
["bitfinex","BTCUSD",1721836806862,0.81744546,66322.0,66321.0,0.015]
["bitfinex","BTCUSD",1721836807077,1.11900446,66322.0,66321.0,0.015]
["bitfinex","BTCUSD",1721836807304,0.757897,66322.0,66321.0,0.0595]
["bitfinex","BTCUSD",1721836807963,1.11911978,66322.0,66321.0,0.0595]
["bitfinex","BTCUSD",1721836808441,1.11911579,66322.0,66321.0,0.0595]
["bitfinex","BTCUSD",1721836808647,0.81755679,66322.0,66321.0,0.0595]
["bitfinex","BTCUSD",1721836808855,0.454338,66322.0,66321.0,0.0595]
["bitfinex","BTCUSD",1721836809063,0.757897,66322.0,66321.0,0.0595]
["bitfinex","BTCUSD",1721836809571,0.81748283,66322.0,66321.0,0.0595]
["bitfinex","BTCUSD",1721836809872,0.757897,66322.0,66321.0,0.0595]
["bitfinex","BTCUSD",1721836810071,0.456338,66322.0,66321.0,0.0595]
["bitfinex","BTCUSD",1721836810348,0.454338,66322.0,66321.0,0.0595]
["bitfinex","BTCUSD",1721836810553,0.152779,66322.0,66321.0,0.0595]
["bitfinex","BTCUSD",1721836810695,0.454338,66322.0,66321.0,0.0595]
["bitfinex","BTCUSD",1721836811138,0.454338,66322.0,66321.0,0.2043]
["bitfinex","BTCUSD",1721836811347,0.456338,66322.0,66321.0,0.2043]
["bitfinex","BTCUSD",1721836811518,0.757897,66322.0,66321.0,0.2043]
["bitfinex","BTCUSD",1721836811691,0.456338,66322.0,66321.0,0.2043]
["bitfinex","BTCUSD",1721836811895,0.002,66322.0,66321.0,0.2043]
["bitfinex","BTCUSD",1721836812129,0.002,66322.0,66321.0,1.1295698]
["bitfinex","BTCUSD",1721836812346,0.002,66322.0,66321.0,1.45714819]
["bitfinex","BTCUSD",1721836812947,4e-05,66344.0,66343.0,0.1942]
["bitfinex","BTCUSD",1721836813386,4e-05,66344.0,66343.0,0.1932]
["bitfinex","BTCUSD",1721836813572,4e-05,66344.0,66343.0,0.4084724]
["bitfinex","BTCUSD",1721836813823,4e-05,66344.0,66343.0,0.2577414]
["bitfinex","BTCUSD",1721836814023,4e-05,66344.0,66343.0,1.1613984]
["bitfinex","BTCUSD",1721836814230,4e-05,66344.0,66343.0,1.42132]
["bitfinex","BTCUSD",1721836814641,4e-05,66344.0,66343.0,1.118857]
["bitfinex","BTCUSD",1721836814884,4e-05,66344.0,66343.0,1.018857]
["bitfinex","BTCUSD",1721836815086,4e-05,66344.0,66343.0,0.717394]
["bitfinex","BTCUSD",1721836815259,4e-05,66344.0,66343.0,1.1207444]
["bitfinex","BTCUSD",1721836815463,0.00104,66344.0,66343.0,1.1337444]
["bitfinex","BTCUSD",1721836815721,0.00104,66344.0,66343.0,1.2337444]
["bitfinex","BTCUSD",1721836815988,4e-05,66344.0,66343.0,1.13461163]
["bitfinex","BTCUSD",1721836816210,4e-05,66344.0,66343.0,1.12961163]
["bitfinex","BTCUSD",1721836816367,4e-05,66344.0,66343.0,1.14361163]
["bitfinex","BTCUSD",1721836816601,4e-05,66344.0,66343.0,0.82814863]
["bitfinex","BTCUSD",1721836817004,4e-05,66344.0,66343.0,1.14361163]
["bitfinex","BTCUSD",1721836817188,4e-05,66344.0,66343.0,1.1347444]
["bitfinex","BTCUSD",1721836817640,0.150769,66344.0,66343.0,0.3080874]
["bitfinex","BTCUSD",1721836817881,0.00104,66344.0,66343.0,0.2202]
["bitfinex","BTCUSD",1721836818044,0.00104,66344.0,66343.0,0.370931]
["bitfinex","BTCUSD",1721836818305,4e-05,66344.0,66343.0,1.0619501]
["bitfinex","BTCUSD",1721836818652,0.00104,66344.0,66343.0,1.0759501]
["bitfinex","BTCUSD",1721836818864,0.00104,66344.0,66343.0,1.0619501]
["bitfinex","BTCUSD",1721836819059,4e-05,66344.0,66343.0,0.6964871]
["bitfinex","BTCUSD",1721836819277,4e-05,66344.0,66343.0,0.2582931]
["bitfinex","BTCUSD",1721836819473,0.00104,66344.0,66343.0,0.4090241]
["bitfinex","BTCUSD",1721836819678,0.00104,66344.0,66343.0,0.2582931]
["bitfinex","BTCUSD",1721836819912,0.00104,66344.0,66343.0,0.4230241]
["bitfinex","BTCUSD",1721836820112,0.754687,66344.0,66343.0,0.0775]
["bitfinex","BTCUSD",1721836820689,0.756687,66344.0,66343.0,0.0635]
["bitfinex","BTCUSD",1721836821010,0.454228,66344.0,66343.0,0.0495]
["bitfinex","BTCUSD",1721836821367,0.455228,66344.0,66343.0,0.0635]
["bitfinex","BTCUSD",1721836821566,0.153769,66344.0,66343.0,0.0635]
["bitfinex","BTCUSD",1721836821767,0.455228,66344.0,66343.0,0.0635]
["bitfinex","BTCUSD",1721836821972,0.755687,66344.0,66343.0,0.0635]
["bitfinex","BTCUSD",1721836822179,0.756687,66344.0,66343.0,0.0775]
["bitfinex","BTCUSD",1721836822372,0.756687,66344.0,66343.0,0.0635]
["bitfinex","BTCUSD",1721836822570,1.14132768,66344.0,66343.0,0.0635]
["bitfinex","BTCUSD",1721836822778,1.058146,66344.0,66343.0,0.0775]
["bitfinex","BTCUSD",1721836822999,1.058146,66344.0,66343.0,0.035]
["bitfinex","BTCUSD",1721836823212,1.058146,66344.0,66343.0,0.0635]
["bitfinex","BTCUSD",1721836823417,1.057146,66344.0,66343.0,0.0635]
["bitfinex","BTCUSD",1721836823674,0.755687,66344.0,66343.0,0.0635]
["bitfinex","BTCUSD",1721836823876,4e-05,66344.0,66343.0,0.0635]
["bitfinex","BTCUSD",1721836824073,4e-05,66344.0,66343.0,0.1450235]
["bitfinex","BTCUSD",1721836824311,4e-05,66344.0,66343.0,0.1236]
["bitfinex","BTCUSD",1721836824513,4e-05,66344.0,66343.0,0.338731]
["bitfinex","BTCUSD",1721836825058,4e-05,66344.0,66343.0,0.727194]
["bitfinex","BTCUSD",1721836825488,4e-05,66344.0,66343.0,0.411731]
["bitfinex","BTCUSD",1721836825677,4e-05,66344.0,66343.0,0.7945139]
["bitfinex","BTCUSD",1721836825882,4e-05,66344.0,66343.0,0.8085139]
["bitfinex","BTCUSD",1721836826343,4e-05,66344.0,66343.0,0.5070509]
["bitfinex","BTCUSD",1721836826482,4e-05,66344.0,66343.0,0.8083139]
["bitfinex","BTCUSD",1721836826958,4e-05,66344.0,66343.0,0.8223139]
["bitfinex","BTCUSD",1721836827297,4e-05,66344.0,66343.0,0.8083139]
["bitfinex","BTCUSD",1721836827502,4e-05,66344.0,66343.0,1.2097769]
["bitfinex","BTCUSD",1721836827724,4e-05,66344.0,66343.0,1.2237769]
["bitfinex","BTCUSD",1721836827938,4e-05,66344.0,66343.0,1.5252399]
["bitfinex","BTCUSD",1721836828746,4e-05,66344.0,66343.0,1.5112399]
["bitfinex","BTCUSD",1721836828946,4e-05,66344.0,66343.0,1.4972399]
["bitfinex","BTCUSD",1721836829199,0.00104,66344.0,66343.0,1.5112399]
["bitfinex","BTCUSD",1721836829412,0.00104,66344.0,66343.0,1.5252399]
["bitfinex","BTCUSD",1721836829714,4e-05,66344.0,66343.0,1.4972399]
["bitfinex","BTCUSD",1721836829885,4e-05,66344.0,66343.0,1.5112399]
["bitfinex","BTCUSD",1721836830088,0.00104,66344.0,66343.0,1.5112399]
["bitfinex","BTCUSD",1721836830508,0.00104,66344.0,66343.0,1.5252399]
["bitfinex","BTCUSD",1721836830708,0.00104,66344.0,66343.0,1.5112399]
["bitfinex","BTCUSD",1721836830877,0.00104,66344.0,66343.0,1.8127029]
["bitfinex","BTCUSD",1721836831573,4e-05,66344.0,66343.0,1.7987029]
["bitfinex","BTCUSD",1721836832089,4e-05,66344.0,66343.0,1.8127029]
["bitfinex","BTCUSD",1721836832316,4e-05,66344.0,66343.0,1.8267029]
["bitfinex","BTCUSD",1721836833413,4e-05,66344.0,66343.0,1.97696247]
["bitfinex","BTCUSD",1721836833583,4e-05,66344.0,66343.0,2.07696247]
["bitfinex","BTCUSD",1721836834713,4e-05,66344.0,66343.0,2.06296247]
["bitfinex","BTCUSD",1721836835131,4e-05,66344.0,66343.0,2.07696247]
["bitfinex","BTCUSD",1721836835468,4e-05,66344.0,66343.0,2.06296247]
["bitfinex","BTCUSD",1721836835668,4e-05,66344.0,66343.0,2.07696247]
["bitfinex","BTCUSD",1721836835977,4e-05,66344.0,66343.0,2.08588453]
["bitfinex","BTCUSD",1721836838094,4e-05,66344.0,66343.0,2.08680853]
["bitfinex","BTCUSD",1721836838302,0.00088,66344.0,66343.0,2.08680853]
["bitfinex","BTCUSD",1721836839295,0.00891202,66377.0,66376.0,1.103895]
["bitfinex","BTCUSD",1721836839509,0.45077872,66390.0,66385.0,0.0493]
["bitfinex","BTCUSD",1721836839724,0.01126006,66393.0,66385.0,0.511138]
["bitfinex","BTCUSD",1721836839936,0.002,66393.0,66385.0,0.511138]
["bitfinex","BTCUSD",1721836840358,0.152618,66393.0,66385.0,0.511138]
["bitfinex","BTCUSD",1721836840585,0.002,66393.0,66385.0,0.05923]
["bitfinex","BTCUSD",1721836840848,0.150625,66391.0,66385.0,0.0493]
["bitfinex","BTCUSD",1721836841052,0.002,66392.0,66385.0,0.50422044]
["bitfinex","BTCUSD",1721836841267,0.002,66393.0,66385.0,0.82548]
["bitfinex","BTCUSD",1721836841921,0.002,66393.0,66385.0,0.85348]
["bitfinex","BTCUSD",1721836842127,0.002,66393.0,66385.0,0.929828]
["bitfinex","BTCUSD",1721836842335,0.002,66393.0,66385.0,0.139648]
["bitfinex","BTCUSD",1721836842336,0.150628,66389.0,66385.0,0.139648]
["bitfinex","BTCUSD",1721836842560,0.151474,66386.0,66385.0,0.0633]
["bitfinex","BTCUSD",1721836842766,0.151474,66386.0,66385.0,0.0773]
["bitfinex","BTCUSD",1721836842979,0.00084,66386.0,66385.0,0.0348]
["bitfinex","BTCUSD",1721836843191,0.90221,66386.0,66385.0,0.08615861]
["bitfinex","BTCUSD",1721836843401,0.90221,66386.0,66385.0,0.07215861]
["bitfinex","BTCUSD",1721836844452,0.90221,66386.0,66385.0,0.05815861]
["bitfinex","BTCUSD",1721836844863,0.00084,66386.0,66385.0,0.08615861]
["bitfinex","BTCUSD",1721836845085,0.452742,66386.0,66385.0,0.08615861]
["bitfinex","BTCUSD",1721836845295,0.153474,66386.0,66385.0,0.0633]
["bitfinex","BTCUSD",1721836845478,0.153474,66386.0,66385.0,0.0493]
["bitfinex","BTCUSD",1721836845625,0.153474,66386.0,66385.0,0.0633]
["bitfinex","BTCUSD",1721836845626,0.454742,66386.0,66385.0,0.0633]
["bitfinex","BTCUSD",1721836846059,0.00084,66386.0,66385.0,0.0633]
["bitfinex","BTCUSD",1721836846286,0.00998042,66386.0,66385.0,0.0633]
["bitfinex","BTCUSD",1721836847819,0.46388242,66386.0,66385.0,0.0773]
["bitfinex","BTCUSD",1721836848286,0.76515042,66386.0,66385.0,0.0773]
["bitfinex","BTCUSD",1721836848701,0.46388242,66386.0,66385.0,0.0773]
["bitfinex","BTCUSD",1721836849185,0.46388242,66386.0,66385.0,0.0633]
["bitfinex","BTCUSD",1721836849428,0.46388242,66386.0,66385.0,0.0493]
["bitfinex","BTCUSD",1721836849638,0.46388242,66386.0,66385.0,0.0068]
["bitfinex","BTCUSD",1721836849639,1.20631842,66386.0,66385.0,0.0068]
["bitfinex","BTCUSD",1721836849842,1.26154987,66386.0,66385.0,0.0188]
["bitfinex","BTCUSD",1721836850058,1.26154987,66386.0,66385.0,0.0328]
["bitfinex","BTCUSD",1721836850285,0.96028187,66386.0,66385.0,0.0753]
["bitfinex","BTCUSD",1721836850490,0.96028187,66386.0,66385.0,0.0633]
["bitfinex","BTCUSD",1721836850697,1.26154987,66386.0,66385.0,0.0753]
["bitfinex","BTCUSD",1721836850901,0.96028187,66386.0,66385.0,0.0633]
["bitfinex","BTCUSD",1721836851105,0.90505042,66386.0,66385.0,0.0633]
["bitfinex","BTCUSD",1721836851316,0.90505042,66386.0,66385.0,0.0683]
["bitfinex","BTCUSD",1721836851514,0.90505042,66386.0,66385.0,0.0543]
["bitfinex","BTCUSD",1721836851922,0.90505042,66386.0,66385.0,0.0613]
["bitfinex","BTCUSD",1721836852544,0.60378242,66386.0,66385.0,0.0613]
["bitfinex","BTCUSD",1721836853151,0.90505042,66386.0,66385.0,0.0613]
["bitfinex","BTCUSD",1721836854006,0.00998042,66386.0,66385.0,0.0613]
["bitfinex","BTCUSD",1721836854219,0.16061442,66386.0,66385.0,0.07538]
["bitfinex","BTCUSD",1721836854423,0.00998042,66386.0,66385.0,0.0613]
["bitfinex","BTCUSD",1721836854630,0.46388242,66386.0,66385.0,0.0613]
["bitfinex","BTCUSD",1721836855042,0.76515042,66386.0,66385.0,0.0613]
["bitfinex","BTCUSD",1721836855247,0.46388242,66386.0,66385.0,0.0613]
["bitfinex","BTCUSD",1721836855459,0.9076387,66386.0,66385.0,0.0188]
["bitfinex","BTCUSD",1721836855675,1.25879357,66386.0,66385.0,0.0613]
["bitfinex","BTCUSD",1721836855897,1.25879548,66386.0,66385.0,0.0613]
["bitfinex","BTCUSD",1721836856318,0.95752748,66386.0,66385.0,0.0613]
["bitfinex","BTCUSD",1721836858304,0.51985948,66386.0,66385.0,0.0613]
["bitfinex","BTCUSD",1721836858493,0.06595748,66386.0,66385.0,0.0613]
["bitfinex","BTCUSD",1721836858900,0.05681706,66386.0,66385.0,0.0613]
["bitfinex","BTCUSD",1721836859184,0.2065473,66386.0,66385.0,0.0613]
["bitfinex","BTCUSD",1721836859299,0.0559133,66386.0,66385.0,0.0613]
["bitfinex","BTCUSD",1721836859504,0.8110833,66386.0,66385.0,0.0613]
["bitfinex","BTCUSD",1721836860352,0.5098153,66386.0,66385.0,0.0613]
["bitfinex","BTCUSD",1721836860556,0.9587833,66386.0,66385.0,0.0613]
["bitfinex","BTCUSD",1721836860758,1.2600513,66386.0,66385.0,0.0613]
["bitfinex","BTCUSD",1721836861421,1.204978,66386.0,66385.0,0.0188]
["bitfinex","BTCUSD",1721836861621,1.204978,66386.0,66385.0,0.0613]
["bitfinex","BTCUSD",1721836861622,1.25953391,66386.0,66385.0,0.0613]
["bitfinex","BTCUSD",1721836861867,1.204978,66386.0,66385.0,0.0613]
["bitfinex","BTCUSD",1721836862042,1.25953415,66386.0,66385.0,0.0613]
["bitfinex","BTCUSD",1721836862553,0.95826615,66386.0,66385.0,0.0613]
["bitfinex","BTCUSD",1721836864677,0.95927354,66386.0,66385.0,0.0613]
["bitfinex","BTCUSD",1721836866170,1.25927354,66386.0,66385.0,0.0613]
["bitfinex","BTCUSD",1721836866761,0.51030554,66386.0,66385.0,0.0613]
["bitfinex","BTCUSD",1721836866970,0.05640354,66386.0,66385.0,0.211936]
["bitfinex","BTCUSD",1721836867211,0.05640354,66386.0,66385.0,0.2473696]
["bitfinex","BTCUSD",1721836867423,0.05640354,66386.0,66385.0,0.0967336]
["bitfinex","BTCUSD",1721836867861,0.00084,66386.0,66385.0,0.0613]
["bitfinex","BTCUSD",1721836868071,0.00084,66386.0,66385.0,0.0543]
["bitfinex","BTCUSD",1721836868072,0.20818046,66386.0,66385.0,0.0543]
["bitfinex","BTCUSD",1721836868282,0.51144846,66386.0,66385.0,0.0543]
["bitfinex","BTCUSD",1721836868526,1.34829721,66386.0,66385.0,0.0258]
["bitfinex","BTCUSD",1721836868735,1.64956521,66386.0,66385.0,0.0683]
["bitfinex","BTCUSD",1721836869229,1.64956521,66386.0,66385.0,0.0633]
["bitfinex","BTCUSD",1721836869439,0.60182921,66386.0,66385.0,0.0753]
["bitfinex","BTCUSD",1721836869651,0.05754646,66386.0,66385.0,0.0753]
["bitfinex","BTCUSD",1721836869886,0.05754646,66386.0,66385.0,0.1606944]
["bitfinex","BTCUSD",1721836870108,0.05754646,66386.0,66385.0,0.590008]
["bitfinex","BTCUSD",1721836870314,0.05754646,66386.0,66385.0,0.640008]
["bitfinex","BTCUSD",1721836870521,0.05754646,66386.0,66385.0,0.763008]
["bitfinex","BTCUSD",1721836870726,0.05754646,66386.0,66385.0,0.663008]
["bitfinex","BTCUSD",1721836870988,0.05788427,66386.0,66385.0,0.7777361]
["bitfinex","BTCUSD",1721836871205,0.00084,66386.0,66385.0,1.0790081]
["bitfinex","BTCUSD",1721836871618,0.00084,66386.0,66385.0,1.1790081]
["bitfinex","BTCUSD",1721836871824,0.00084,66386.0,66385.0,1.0790081]
["bitfinex","BTCUSD",1721836872034,0.00084,66386.0,66385.0,1.1790081]
["bitfinex","BTCUSD",1721836872475,0.00084,66386.0,66385.0,1.2584081]
["bitfinex","BTCUSD",1721836872893,0.00084,66386.0,66385.0,1.5596801]
["bitfinex","BTCUSD",1721836873115,0.00084,66386.0,66385.0,1.2584081]
["bitfinex","BTCUSD",1721836873320,0.00084,66386.0,66385.0,1.1584081]
["bitfinex","BTCUSD",1721836873572,0.00084,66386.0,66385.0,0.2035]
["bitfinex","BTCUSD",1721836873788,0.0576635,66386.0,66385.0,0.0493]
["bitfinex","BTCUSD",1721836874012,0.0576635,66386.0,66385.0,0.0773]
["bitfinex","BTCUSD",1721836874013,0.00084,66386.0,66385.0,0.0773]
["bitfinex","BTCUSD",1721836874229,0.05766325,66386.0,66385.0,0.0773]
["bitfinex","BTCUSD",1721836874468,0.00084,66386.0,66385.0,0.0493]
["bitfinex","BTCUSD",1721836874918,0.05706664,66386.0,66385.0,0.0633]
["bitfinex","BTCUSD",1721836875135,0.05710664,66386.0,66385.0,0.0633]
["bitfinex","BTCUSD",1721836875344,0.81027664,66386.0,66385.0,0.0633]
["bitfinex","BTCUSD",1721836875551,0.81227664,66386.0,66385.0,0.0633]
["bitfinex","BTCUSD",1721836875779,0.81227664,66386.0,66385.0,0.0773]
["bitfinex","BTCUSD",1721836876205,0.51100864,66386.0,66385.0,0.0773]
["bitfinex","BTCUSD",1721836876414,0.50900864,66386.0,66385.0,0.0773]
["bitfinex","BTCUSD",1721836876637,0.50900864,66386.0,66385.0,0.0633]
["bitfinex","BTCUSD",1721836876845,0.50900864,66386.0,66385.0,0.0493]
["bitfinex","BTCUSD",1721836877079,0.51100864,66386.0,66385.0,0.0603]
["bitfinex","BTCUSD",1721836877280,0.51096908,66386.0,66385.0,0.0613]
["bitfinex","BTCUSD",1721836877485,0.51096908,66386.0,66385.0,0.0683]
["bitfinex","BTCUSD",1721836877694,0.81223708,66386.0,66385.0,0.0563]
["bitfinex","BTCUSD",1721836877897,0.51096908,66386.0,66385.0,0.0563]
["bitfinex","BTCUSD",1721836878109,0.81235339,66386.0,66385.0,0.0653]
["bitfinex","BTCUSD",1721836878324,0.55564819,66386.0,66385.0,0.0653]
["bitfinex","BTCUSD",1721836878531,0.51108539,66386.0,66385.0,0.0563]
["bitfinex","BTCUSD",1721836878939,0.57792959,66386.0,66385.0,0.0493]
["bitfinex","BTCUSD",1721836879351,0.57792959,66386.0,66385.0,0.0603]
["bitfinex","BTCUSD",1721836879352,0.81235339,66386.0,66385.0,0.0603]
["bitfinex","BTCUSD",1721836879567,0.81235339,66386.0,66385.0,0.0493]
["bitfinex","BTCUSD",1721836879949,0.81235339,66386.0,66385.0,0.0633]
["bitfinex","BTCUSD",1721836880348,0.90147899,66386.0,66385.0,0.0633]
["bitfinex","BTCUSD",1721836880562,0.83605,66386.0,66385.0,0.0773]
["bitfinex","BTCUSD",1721836880760,0.89202529,66386.0,66385.0,0.0773]
["bitfinex","BTCUSD",1721836881130,1.00347523,66386.0,66385.0,0.0773]
["bitfinex","BTCUSD",1721836881328,0.92347523,66386.0,66385.0,0.0773]
["bitfinex","BTCUSD",1721836881547,0.81202529,66386.0,66385.0,0.0773]
["bitfinex","BTCUSD",1721836881747,0.92347523,66386.0,66385.0,0.0773]
["bitfinex","BTCUSD",1721836882375,0.81202529,66386.0,66385.0,0.0773]
["bitfinex","BTCUSD",1721836882594,0.20748929,66386.0,66385.0,0.0773]
["bitfinex","BTCUSD",1721836882806,0.16834157,66386.0,66385.0,0.0773]
["bitfinex","BTCUSD",1721836883024,0.05685529,66386.0,66385.0,0.327536]
["bitfinex","BTCUSD",1721836883214,0.12375068,66386.0,66385.0,0.628808]
["bitfinex","BTCUSD",1721836883419,0.12375068,66386.0,66385.0,0.743027]
["bitfinex","BTCUSD",1721836883420,0.10146023,66386.0,66385.0,0.743027]
["bitfinex","BTCUSD",1721836883622,0.10146023,66386.0,66385.0,1.044299]
["bitfinex","BTCUSD",1721836883851,0.00088,66386.0,66385.0,1.557671]
["bitfinex","BTCUSD",1721836885075,0.00088,66386.0,66385.0,1.543671]
["bitfinex","BTCUSD",1721836886040,0.00088,66386.0,66385.0,1.830943]
["bitfinex","BTCUSD",1721836886390,0.00088,66386.0,66385.0,1.844943]
["bitfinex","BTCUSD",1721836887132,0.00088,66386.0,66385.0,1.830943]
["bitfinex","BTCUSD",1721836887520,0.00088,66386.0,66385.0,1.858943]
["bitfinex","BTCUSD",1721836887723,0.00088,66386.0,66385.0,1.84014288]
["bitfinex","BTCUSD",1721836888133,0.00088,66386.0,66385.0,1.85414288]
["bitfinex","BTCUSD",1721836888454,0.00088,66386.0,66385.0,1.95414288]
["bitfinex","BTCUSD",1721836889024,0.00088,66386.0,66385.0,1.66687088]
["bitfinex","BTCUSD",1721836889438,0.00088,66386.0,66385.0,1.65287088]
["bitfinex","BTCUSD",1721836889858,0.00088,66386.0,66385.0,1.66687088]
["bitfinex","BTCUSD",1721836890058,0.00088,66386.0,66385.0,1.65287088]
["bitfinex","BTCUSD",1721836890296,0.00088,66386.0,66385.0,1.63887088]
["bitfinex","BTCUSD",1721836890516,0.00088,66386.0,66385.0,1.65287088]
["bitfinex","BTCUSD",1721836890731,0.00088,66386.0,66385.0,1.66687088]
["bitfinex","BTCUSD",1721836891456,0.00088,66386.0,66385.0,1.65287088]
["bitfinex","BTCUSD",1721836891688,0.00088,66386.0,66385.0,1.66687088]
["bitfinex","BTCUSD",1721836892184,0.00088,66386.0,66385.0,1.63887088]
["bitfinex","BTCUSD",1721836892434,0.00088,66386.0,66385.0,1.53887088]
["bitfinex","BTCUSD",1721836892681,0.00088,66386.0,66385.0,1.55287088]
["bitfinex","BTCUSD",1721836892886,0.00088,66386.0,66385.0,1.63887088]
["bitfinex","BTCUSD",1721836893329,0.00088,66386.0,66385.0,1.65287088]
["bitfinex","BTCUSD",1721836893537,0.00088,66386.0,66385.0,1.63887088]
["bitfinex","BTCUSD",1721836893783,0.00088,66386.0,66385.0,1.66687088]
["bitfinex","BTCUSD",1721836893952,0.00088,66386.0,66385.0,1.65287088]
["bitfinex","BTCUSD",1721836894180,0.00088,66386.0,66385.0,1.63887088]
["bitfinex","BTCUSD",1721836894584,0.00088,66386.0,66385.0,1.65287088]
["bitfinex","BTCUSD",1721836895912,0.00088,66386.0,66385.0,1.12859888]
["bitfinex","BTCUSD",1721836896138,0.00088,66386.0,66385.0,1.54387088]
["bitfinex","BTCUSD",1721836897205,0.00088,66386.0,66385.0,1.46687088]
["bitfinex","BTCUSD",1721836897411,0.00088,66386.0,66385.0,1.56687088]
["bitfinex","BTCUSD",1721836898019,0.00088,66386.0,66385.0,1.46687088]
["bitfinex","BTCUSD",1721836898477,0.00088,66386.0,66385.0,1.56687088]
["bitfinex","BTCUSD",1721836899574,0.00088,66386.0,66385.0,1.96814288]
["bitfinex","BTCUSD",1721836899778,0.00088,66386.0,66385.0,1.66687088]
["bitfinex","BTCUSD",1721836900543,0.00088,66386.0,66385.0,1.26559888]
["bitfinex","BTCUSD",1721836900748,0.00088,66386.0,66385.0,1.16559888]
["bitfinex","BTCUSD",1721836901370,0.00088,66386.0,66385.0,1.26559888]
["bitfinex","BTCUSD",1721836901802,0.00088,66386.0,66385.0,1.16559888]
["bitfinex","BTCUSD",1721836902514,0.00088,66386.0,66385.0,1.60793057]
["bitfinex","BTCUSD",1721836902781,0.00084,66400.0,66385.0,1.60793057]
["bitfinex","BTCUSD",1721836902782,0.00084,66400.0,66399.0,1.094722]
["bitfinex","BTCUSD",1721836903033,0.00084,66400.0,66399.0,1.418931]
["bitfinex","BTCUSD",1721836904490,0.00084,66400.0,66399.0,1.432931]
["bitfinex","BTCUSD",1721836905228,0.00084,66400.0,66399.0,1.446931]
["bitfinex","BTCUSD",1721836905465,0.00084,66400.0,66399.0,1.84814]
["bitfinex","BTCUSD",1721836905704,0.00084,66400.0,66399.0,1.962359]
["bitfinex","BTCUSD",1721836906722,0.00084,66400.0,66399.0,1.948359]
["bitfinex","BTCUSD",1721836906948,0.00084,66400.0,66399.0,1.95721707]
["bitfinex","BTCUSD",1721836907683,0.00084,66400.0,66399.0,1.97121707]
["bitfinex","BTCUSD",1721836907924,0.00084,66400.0,66399.0,2.10747664]
["bitfinex","BTCUSD",1721836908144,0.00084,66400.0,66399.0,2.40868564]
["bitfinex","BTCUSD",1721836908350,0.00084,66400.0,66399.0,2.42268564]
["bitfinex","BTCUSD",1721836908994,0.00084,66400.0,66399.0,2.53895867]
["bitfinex","BTCUSD",1721836909466,0.00084,66400.0,66399.0,2.53895799]
["bitfinex","BTCUSD",1721836909884,0.00084,66400.0,66399.0,2.52495799]
["bitfinex","BTCUSD",1721836910091,0.00084,66400.0,66399.0,2.51985317]
["bitfinex","BTCUSD",1721836910334,0.00084,66400.0,66399.0,2.53385317]
["bitfinex","BTCUSD",1721836910533,0.0007786,66400.0,66399.0,2.53385317]
["bitfinex","BTCUSD",1721836911096,0.0007786,66400.0,66399.0,2.54785317]
["bitfinex","BTCUSD",1721836911310,0.0007786,66400.0,66399.0,1.6721756]
["bitfinex","BTCUSD",1721836911508,0.0007786,66400.0,66399.0,1.54704518]
["bitfinex","BTCUSD",1721836911743,0.0007786,66400.0,66399.0,1.24583618]
["bitfinex","BTCUSD",1721836911943,0.0007786,66400.0,66399.0,1.33183618]
["bitfinex","BTCUSD",1721836912144,0.0007786,66400.0,66399.0,1.16763618]
["bitfinex","BTCUSD",1721836912354,0.0007786,66400.0,66399.0,1.080541]
["bitfinex","BTCUSD",1721836912905,0.0007786,66400.0,66399.0,1.48175]
["bitfinex","BTCUSD",1721836913074,0.0007786,66400.0,66399.0,1.46775]
["bitfinex","BTCUSD",1721836913433,0.0007786,66400.0,66399.0,1.016541]
["bitfinex","BTCUSD",1721836913629,0.0007786,66400.0,66399.0,0.629332]
["bitfinex","BTCUSD",1721836913844,0.0007786,66400.0,66399.0,0.916541]
["bitfinex","BTCUSD",1721836914084,0.0007786,66400.0,66399.0,0.930541]
["bitfinex","BTCUSD",1721836914255,0.0007786,66400.0,66399.0,0.944541]
["bitfinex","BTCUSD",1721836914459,0.0007786,66400.0,66399.0,0.980541]
["bitfinex","BTCUSD",1721836914666,0.0007786,66400.0,66399.0,1.066541]
["bitfinex","BTCUSD",1721836914874,0.0007786,66400.0,66399.0,1.40475]
["bitfinex","BTCUSD",1721836915075,0.0007786,66400.0,66399.0,1.41875]
["bitfinex","BTCUSD",1721836915278,0.0007786,66400.0,66399.0,1.31875]
["bitfinex","BTCUSD",1721836916855,0.0007786,66400.0,66399.0,1.41875]
["bitfinex","BTCUSD",1721836918345,0.0007786,66400.0,66399.0,1.56025]
["bitfinex","BTCUSD",1721836918790,0.0007786,66400.0,66399.0,2.077859]
["bitfinex","BTCUSD",1721836919008,0.0007786,66400.0,66399.0,2.32811857]
["bitfinex","BTCUSD",1721836919652,0.0007786,66400.0,66399.0,2.33660857]
["bitfinex","BTCUSD",1721836920270,0.0007786,66400.0,66399.0,2.32260857]
["bitfinex","BTCUSD",1721836920493,0.00088,66410.0,66409.0,1.554533]
["bitfinex","BTCUSD",1721836920704,0.00088,66410.0,66409.0,2.19437283]
["bitfinex","BTCUSD",1721836920978,0.00088,66410.0,66409.0,2.29437283]
["bitfinex","BTCUSD",1721836921181,0.00088,66410.0,66409.0,1.64955026]
["bitfinex","BTCUSD",1721836922164,0.00088,66410.0,66409.0,1.65884997]
["bitfinex","BTCUSD",1721836922615,0.00088,66410.0,66409.0,1.36915026]
["bitfinex","BTCUSD",1721836922911,0.00088,66410.0,66409.0,0.34266126]
["bitfinex","BTCUSD",1721836923141,0.289659,66410.0,66409.0,0.0208]
["bitfinex","BTCUSD",1721836923333,0.13908,66410.0,66409.0,0.0773]
["bitfinex","BTCUSD",1721836923674,0.13908,66410.0,66409.0,0.0633]
["bitfinex","BTCUSD",1721836923849,0.13908,66410.0,66409.0,0.0773]
["bitfinex","BTCUSD",1721836924277,0.13908,66410.0,66409.0,0.0493]
["bitfinex","BTCUSD",1721836924544,0.13908,66410.0,66409.0,0.0773]
["bitfinex","BTCUSD",1721836924748,0.13908,66410.0,66409.0,0.28964438]
["bitfinex","BTCUSD",1721836925085,0.13908,66410.0,66409.0,0.57680738]
["bitfinex","BTCUSD",1721836925490,0.13908,66410.0,66409.0,0.89197038]
["bitfinex","BTCUSD",1721836925700,0.00088,66410.0,66409.0,0.96497038]
["bitfinex","BTCUSD",1721836926110,0.00088,66410.0,66409.0,1.26613338]
["bitfinex","BTCUSD",1721836926305,0.00088,66410.0,66409.0,1.2572767]
["bitfinex","BTCUSD",1721836926923,0.00088,66410.0,66409.0,1.3572767]
["bitfinex","BTCUSD",1721836929484,0.00088,66410.0,66409.0,1.2572767]
["bitfinex","BTCUSD",1721836929687,0.00088,66410.0,66409.0,1.3572767]
["bitfinex","BTCUSD",1721836930944,0.00088,66410.0,66409.0,1.2572767]
["bitfinex","BTCUSD",1721836934028,0.00088,66410.0,66409.0,0.9561137]
["bitfinex","BTCUSD",1721836934246,0.06688,66410.0,66409.0,0.9061137]
["bitfinex","BTCUSD",1721836934650,0.06688,66410.0,66409.0,0.9561137]
["bitfinex","BTCUSD",1721836935661,0.00088,66410.0,66409.0,0.9561137]
["bitfinex","BTCUSD",1721836935883,0.00088,66410.0,66409.0,1.1975137]
["bitfinex","BTCUSD",1721836936089,0.00088,66410.0,66409.0,1.4986767]
["bitfinex","BTCUSD",1721836936496,0.00088,66410.0,66409.0,0.9561137]
["bitfinex","BTCUSD",1721836937364,0.00088,66410.0,66409.0,1.2572767]
["bitfinex","BTCUSD",1721836937888,0.00088,66410.0,66409.0,1.3572767]
["bitfinex","BTCUSD",1721836938827,0.00088,66410.0,66409.0,1.6488767]
["bitfinex","BTCUSD",1721836939005,0.00088,66410.0,66409.0,1.7488767]
["bitfinex","BTCUSD",1721836939206,0.00088,66410.0,66409.0,2.1130397]
["bitfinex","BTCUSD",1721836939422,0.00088,66410.0,66409.0,1.8118767]
["bitfinex","BTCUSD",1721836939694,0.00088,66410.0,66409.0,2.1130397]
["bitfinex","BTCUSD",1721836939919,0.00088,66410.0,66409.0,2.0990397]
["bitfinex","BTCUSD",1721836940153,0.00088,66410.0,66409.0,2.24929927]
["bitfinex","BTCUSD",1721836940813,0.00088,66410.0,66409.0,1.3432767]
["bitfinex","BTCUSD",1721836941023,0.00088,66410.0,66409.0,0.5819507]
["bitfinex","BTCUSD",1721836941229,0.00849,66411.0,66410.0,0.05342]
["bitfinex","BTCUSD",1721836941450,0.05603343,66411.0,66410.0,0.05342]
["bitfinex","BTCUSD",1721836941656,0.27568342,66411.0,66410.0,0.05342]
["bitfinex","BTCUSD",1721836941855,0.11903343,66411.0,66410.0,0.05342]
["bitfinex","BTCUSD",1721836942070,0.11903343,66411.0,66410.0,0.09168]
["bitfinex","BTCUSD",1721836942701,0.11903343,66411.0,66410.0,0.10053859]
["bitfinex","BTCUSD",1721836942702,0.16375911,66411.0,66410.0,0.10053859]
["bitfinex","BTCUSD",1721836942905,0.61549011,66411.0,66410.0,0.10053859]
["bitfinex","BTCUSD",1721836943106,0.95061843,66411.0,66410.0,0.06227859]
["bitfinex","BTCUSD",1721836943258,1.04004908,66411.0,66410.0,0.06227859]
["bitfinex","BTCUSD",1721836943491,1.06314009,66411.0,66410.0,0.06227859]
["bitfinex","BTCUSD",1721836943696,0.9512958,66411.0,66410.0,0.07627859]
["bitfinex","BTCUSD",1721836943951,0.9512958,66411.0,66410.0,0.09027859]
["bitfinex","BTCUSD",1721836944153,0.9532958,66411.0,66410.0,0.07627859]
["bitfinex","BTCUSD",1721836944299,0.9532958,66411.0,66410.0,0.06227859]
["bitfinex","BTCUSD",1721836944499,1.2544498,66411.0,66410.0,0.03577859]
["bitfinex","BTCUSD",1721836944704,1.33632621,66411.0,66410.0,0.03577859]
["bitfinex","BTCUSD",1721836945107,1.43632621,66411.0,66410.0,0.03577859]
["bitfinex","BTCUSD",1721836946530,1.43632621,66411.0,66410.0,0.02677859]
["bitfinex","BTCUSD",1721836946531,1.306229,66411.0,66410.0,0.02677859]
["bitfinex","BTCUSD",1721836946735,1.47024303,66411.0,66410.0,0.02877859]
["bitfinex","BTCUSD",1721836946948,1.43608503,66411.0,66410.0,0.02877859]
["bitfinex","BTCUSD",1721836947201,1.43608503,66411.0,66410.0,0.02692]
["bitfinex","BTCUSD",1721836947416,1.43608503,66411.0,66410.0,0.01092]
["bitfinex","BTCUSD",1721836947620,1.35408225,66411.0,66410.0,0.01092]
["bitfinex","BTCUSD",1721836947830,1.43618813,66411.0,66410.0,0.01792]
["bitfinex","BTCUSD",1721836948268,1.8876017,66411.0,66410.0,0.02012]
["bitfinex","BTCUSD",1721836948892,1.43618813,66411.0,66410.0,0.02012]
["bitfinex","BTCUSD",1721836949300,1.35408225,66411.0,66410.0,0.02012]
["bitfinex","BTCUSD",1721836949753,1.35408225,66411.0,66410.0,0.06942]
["bitfinex","BTCUSD",1721836949754,1.35229879,66411.0,66410.0,0.06942]
["bitfinex","BTCUSD",1721836950392,1.65345279,66411.0,66410.0,0.06942]
["bitfinex","BTCUSD",1721836950596,1.65345279,66411.0,66410.0,0.01312]
["bitfinex","BTCUSD",1721836950799,1.80371236,66411.0,66410.0,0.00412]
["bitfinex","BTCUSD",1721836951013,1.92805424,66411.0,66410.0,0.01112]
["bitfinex","BTCUSD",1721836951222,1.84671236,66411.0,66410.0,0.00412]
["bitfinex","BTCUSD",1721836951433,1.80371236,66411.0,66410.0,0.02112]
["bitfinex","BTCUSD",1721836951631,1.69645279,66411.0,66410.0,0.02112]
["bitfinex","BTCUSD",1721836951862,1.69645279,66411.0,66410.0,0.00412]
["bitfinex","BTCUSD",1721836951863,1.99760679,66411.0,66410.0,0.00412]
["bitfinex","BTCUSD",1721836952087,2.0357623,66411.0,66410.0,0.00412]
["bitfinex","BTCUSD",1721836952944,2.07824614,66411.0,66410.0,0.00412]
["bitfinex","BTCUSD",1721836953150,2.22850571,66411.0,66410.0,0.01212]
["bitfinex","BTCUSD",1721836953356,2.05764257,66411.0,66410.0,0.01212]
["bitfinex","BTCUSD",1721836953564,2.10446265,66411.0,66410.0,0.01312]
["bitfinex","BTCUSD",1721836953780,2.14746265,66411.0,66410.0,0.01712]
["bitfinex","BTCUSD",1721836953984,2.14746265,66411.0,66410.0,0.00812]
["bitfinex","BTCUSD",1721836954192,2.10446265,66411.0,66410.0,0.00812]
["bitfinex","BTCUSD",1721836954398,2.20516265,66411.0,66410.0,0.01412]
["bitfinex","BTCUSD",1721836954612,2.28606442,66411.0,66410.0,0.01412]
["bitfinex","BTCUSD",1721836955291,2.28606442,66411.0,66410.0,0.00812]
["bitfinex","BTCUSD",1721836955994,2.18536442,66411.0,66410.0,0.00812]
["bitfinex","BTCUSD",1721836956220,1.953299,66411.0,66410.0,0.00412]
["bitfinex","BTCUSD",1721836956428,2.03346148,66411.0,66410.0,0.00412]
["bitfinex","BTCUSD",1721836956641,1.953339,66411.0,66410.0,0.00412]
["bitfinex","BTCUSD",1721836956848,1.955339,66411.0,66410.0,0.00412]
["bitfinex","BTCUSD",1721836957067,2.09137837,66411.0,66410.0,0.00412]
["bitfinex","BTCUSD",1721836957297,2.08937468,66411.0,66410.0,0.00412]
["bitfinex","BTCUSD",1721836957520,2.08737468,66411.0,66410.0,0.00412]
["bitfinex","BTCUSD",1721836957744,1.955339,66411.0,66410.0,0.00412]
["bitfinex","BTCUSD",1721836957960,2.10559857,66411.0,66410.0,0.00412]
["bitfinex","BTCUSD",1721836958176,2.14859857,66411.0,66410.0,0.00412]
["bitfinex","BTCUSD",1721836958421,1.6574,66401.0,66400.0,0.000953]
["bitfinex","BTCUSD",1721836958674,0.451827,66397.0,66396.0,0.0068]
["bitfinex","BTCUSD",1721836958892,1.102179,66397.0,66396.0,0.0068]
["bitfinex","BTCUSD",1721836959106,1.202179,66397.0,66396.0,0.0068]
["bitfinex","BTCUSD",1721836959313,1.20225433,66397.0,66396.0,0.0068]
["bitfinex","BTCUSD",1721836960162,1.20225433,66397.0,66396.0,0.0108]
["bitfinex","BTCUSD",1721836960570,1.25977423,66397.0,66396.0,0.0108]
["bitfinex","BTCUSD",1721836960769,1.3714054,66397.0,66396.0,0.0108]
["bitfinex","BTCUSD",1721836961062,1.25977423,66397.0,66396.0,0.0108]
["bitfinex","BTCUSD",1721836961250,1.37140263,66397.0,66396.0,0.0533]
["bitfinex","BTCUSD",1721836961452,1.20225433,66397.0,66396.0,0.0533]
["bitfinex","BTCUSD",1721836961681,0.68910857,66397.0,66396.0,0.0533]
["bitfinex","BTCUSD",1721836961831,0.59981833,66397.0,66396.0,0.0533]
["bitfinex","BTCUSD",1721836962032,0.09264078,66397.0,66396.0,0.0593]
["bitfinex","BTCUSD",1721836962241,0.1116284,66403.0,66396.0,0.0593]
["bitfinex","BTCUSD",1721836962242,0.002,66402.0,66401.0,0.0493]
["bitfinex","BTCUSD",1721836962596,0.152597,66402.0,66401.0,0.0493]
["bitfinex","BTCUSD",1721836962799,0.152597,66402.0,66401.0,0.0483]
["bitfinex","BTCUSD",1721836963221,0.002,66404.0,66403.0,0.0483]
["bitfinex","BTCUSD",1721836963492,0.06697633,66408.0,66396.0,0.30722]
["bitfinex","BTCUSD",1721836963493,0.04665089,66408.0,66407.0,0.0483]
["bitfinex","BTCUSD",1721836963715,0.24841078,66411.0,66410.0,0.0483]
["bitfinex","BTCUSD",1721836963716,0.00853,66411.0,66410.0,0.0483]
["bitfinex","BTCUSD",1721836963938,0.00853,66411.0,66410.0,0.198879]
["bitfinex","BTCUSD",1721836964168,0.00853,66411.0,66410.0,0.274979]
["bitfinex","BTCUSD",1721836964379,0.00853,66411.0,66410.0,0.576138]
["bitfinex","BTCUSD",1721836964589,0.00853,66411.0,66410.0,1.0056108]
["bitfinex","BTCUSD",1721836964807,0.00853,66411.0,66410.0,1.0046108]
["bitfinex","BTCUSD",1721836965218,0.00853,66411.0,66410.0,1.0276108]
["bitfinex","BTCUSD",1721836965424,0.00853,66411.0,66410.0,1.0416108]
["bitfinex","BTCUSD",1721836965634,0.00853,66411.0,66410.0,1.0916108]
["bitfinex","BTCUSD",1721836966238,0.00853,66411.0,66410.0,1.1056108]
["bitfinex","BTCUSD",1721836966440,0.00853,66411.0,66410.0,1.0565238]
["bitfinex","BTCUSD",1721836966648,0.00853,66411.0,66410.0,1.4076828]
["bitfinex","BTCUSD",1721836966850,0.00853,66411.0,66410.0,1.36654312]
["bitfinex","BTCUSD",1721836967051,0.00853,66411.0,66410.0,1.40254312]
["bitfinex","BTCUSD",1721836967255,0.00853,66411.0,66410.0,1.41654312]
["bitfinex","BTCUSD",1721836967501,0.00853,66411.0,66410.0,1.40254312]
["bitfinex","BTCUSD",1721836967978,0.00853,66411.0,66410.0,1.35254312]
["bitfinex","BTCUSD",1721836968214,0.00853,66411.0,66410.0,1.05138412]
["bitfinex","BTCUSD",1721836968947,0.00853,66411.0,66410.0,1.0425238]
["bitfinex","BTCUSD",1721836969167,0.00853,66411.0,66410.0,1.0565238]
["bitfinex","BTCUSD",1721836971251,0.00853,66411.0,66410.0,0.249792]
["bitfinex","BTCUSD",1721836971452,0.00853,66411.0,66410.0,0.550951]
["bitfinex","BTCUSD",1721836972482,0.00853,66411.0,66410.0,0.85211]
["bitfinex","BTCUSD",1721836974414,0.00853,66411.0,66410.0,0.550951]
["bitfinex","BTCUSD",1721836974599,0.00853,66411.0,66410.0,0.85211]
["bitfinex","BTCUSD",1721836974798,0.00853,66411.0,66410.0,0.9985486]
["bitfinex","BTCUSD",1721836977474,0.00853,66411.0,66410.0,0.249792]
["bitfinex","BTCUSD",1721836977724,0.00853,66411.0,66410.0,0.099213]
["bitfinex","BTCUSD",1721836978957,0.00853,66411.0,66410.0,0.076213]
["bitfinex","BTCUSD",1721836979161,0.00853,66411.0,66410.0,0.226792]
["bitfinex","BTCUSD",1721836979557,0.00853,66411.0,66410.0,0.076213]
["bitfinex","BTCUSD",1721836979759,0.01053,66411.0,66410.0,0.076213]
["bitfinex","BTCUSD",1721836980166,0.00853,66411.0,66410.0,0.076213]
["bitfinex","BTCUSD",1721836981087,0.5064844,66411.0,66410.0,0.034713]
["bitfinex","BTCUSD",1721836981451,1.64324885,66411.0,66410.0,0.034713]
["bitfinex","BTCUSD",1721836981703,1.55589763,66411.0,66410.0,0.028913]
["bitfinex","BTCUSD",1721836981905,1.55589763,66411.0,66410.0,0.014913]
["bitfinex","BTCUSD",1721836982107,1.55589763,66411.0,66410.0,0.020713]
["bitfinex","BTCUSD",1721836982314,1.55589763,66411.0,66410.0,0.062213]
["bitfinex","BTCUSD",1721836982315,1.7061572,66411.0,66410.0,0.062213]
["bitfinex","BTCUSD",1721836982503,1.55589763,66411.0,66410.0,0.020713]
["bitfinex","BTCUSD",1721836982767,1.55589763,66411.0,66410.0,0.009713]
["bitfinex","BTCUSD",1721836982980,0.3,66399.0,66397.0,0.0058]
["bitfinex","BTCUSD",1721836983192,1.24277363,66398.0,66397.0,0.0058]
["bitfinex","BTCUSD",1721836983405,1.24277363,66398.0,66379.0,0.364597]
["bitfinex","BTCUSD",1721836983406,0.903654,66397.0,66394.0,0.0058]
["bitfinex","BTCUSD",1721836983623,0.70408657,66397.0,66396.0,0.0058]
["bitfinex","BTCUSD",1721836983838,1.05262612,66397.0,66396.0,0.0058]
["bitfinex","BTCUSD",1721836984040,1.30652257,66397.0,66396.0,0.0058]
["bitfinex","BTCUSD",1721836984245,1.35440689,66397.0,66396.0,0.0058]
["bitfinex","BTCUSD",1721836985025,1.20414732,66397.0,66396.0,0.0473]
["bitfinex","BTCUSD",1721836985233,0.90292932,66397.0,66396.0,0.0473]
["bitfinex","BTCUSD",1721836985442,0.99224981,66397.0,66396.0,0.0473]
["bitfinex","BTCUSD",1721836985640,0.99224981,66397.0,66396.0,0.0523]
["bitfinex","BTCUSD",1721836985843,1.20692932,66397.0,66396.0,0.0523]
["bitfinex","BTCUSD",1721836986045,1.50414732,66397.0,66396.0,0.0108]
["bitfinex","BTCUSD",1721836986247,1.50414732,66397.0,66396.0,0.0523]
["bitfinex","BTCUSD",1721836986450,1.59345956,66397.0,66396.0,0.0573]
["bitfinex","BTCUSD",1721836986652,1.29224156,66397.0,66396.0,0.0573]
["bitfinex","BTCUSD",1721836986829,0.90292932,66397.0,66396.0,0.0573]
["bitfinex","BTCUSD",1721836987242,0.3,66399.0,66398.0,0.197906]
["bitfinex","BTCUSD",1721836987243,0.04466907,66399.0,66398.0,0.197906]
["bitfinex","BTCUSD",1721836987413,0.451766,66406.0,66405.0,0.0473]
["bitfinex","BTCUSD",1721836987613,0.54420659,66406.0,66405.0,0.0473]
["bitfinex","BTCUSD",1721836988040,0.54620659,66406.0,66405.0,0.0473]
["bitfinex","BTCUSD",1721836988437,0.84738359,66406.0,66405.0,0.0473]
["bitfinex","BTCUSD",1721836988638,0.80270848,66406.0,66405.0,0.0473]
["bitfinex","BTCUSD",1721836988840,0.80270848,66406.0,66405.0,0.0613]
["bitfinex","BTCUSD",1721836989243,0.80270848,66406.0,66405.0,0.0473]
["bitfinex","BTCUSD",1721836989450,0.80270848,66406.0,66405.0,0.0613]
["bitfinex","BTCUSD",1721836989720,0.80270848,66406.0,66405.0,0.0753]
["bitfinex","BTCUSD",1721836990157,0.8697192,66406.0,66405.0,0.0753]
["bitfinex","BTCUSD",1721836990378,0.453766,66406.0,66405.0,0.0753]
["bitfinex","BTCUSD",1721836990576,0.80277631,66406.0,66405.0,0.0753]
["bitfinex","BTCUSD",1721836990785,0.754943,66406.0,66405.0,0.0753]
["bitfinex","BTCUSD",1721836990987,0.453766,66406.0,66405.0,0.0753]
["bitfinex","BTCUSD",1721836991395,0.50140269,66406.0,66405.0,0.0753]
["bitfinex","BTCUSD",1721836991601,0.54606752,66406.0,66405.0,0.0753]
["bitfinex","BTCUSD",1721836992010,0.80257969,66406.0,66405.0,0.0753]
["bitfinex","BTCUSD",1721836992208,0.86957773,66406.0,66405.0,0.0753]
["bitfinex","BTCUSD",1721836992824,1.31721072,66406.0,66405.0,0.028]
["bitfinex","BTCUSD",1721836993029,1.31721072,66406.0,66397.0,0.00885999]
["bitfinex","BTCUSD",1721836993030,0.753819,66398.0,66397.0,0.00885999]
["bitfinex","BTCUSD",1721836993242,1.32099848,66398.0,66397.0,0.00885999]
["bitfinex","BTCUSD",1721836993456,1.32099848,66398.0,66375.0,0.0622]
["bitfinex","BTCUSD",1721836993457,1.055112,66391.0,66390.0,0.0058]
["bitfinex","BTCUSD",1721836993661,1.54312348,66391.0,66390.0,0.0058]
["bitfinex","BTCUSD",1721836993905,1.92651704,66391.0,66390.0,0.0058]
["bitfinex","BTCUSD",1721836994134,1.94436848,66391.0,66390.0,0.0058]
["bitfinex","BTCUSD",1721836994304,2.00569196,66391.0,66390.0,0.0058]
["bitfinex","BTCUSD",1721836994741,2.00569196,66391.0,66390.0,0.0473]
["bitfinex","BTCUSD",1721836994742,1.34312348,66391.0,66390.0,0.0473]
["bitfinex","BTCUSD",1721836994938,1.64312348,66391.0,66390.0,0.0473]
["bitfinex","BTCUSD",1721836995358,1.75466414,66391.0,66390.0,0.0503]
["bitfinex","BTCUSD",1721836995577,1.34312348,66391.0,66390.0,0.0473]
["bitfinex","BTCUSD",1721836995806,1.64312348,66391.0,66390.0,0.0473]
["bitfinex","BTCUSD",1721836996057,1.73235033,66391.0,66390.0,0.0513]
["bitfinex","BTCUSD",1721836996260,1.64312348,66391.0,66390.0,0.0503]
["bitfinex","BTCUSD",1721836996462,1.64312348,66391.0,66390.0,0.0473]
["bitfinex","BTCUSD",1721836996640,1.64412348,66391.0,66390.0,0.0533]
["bitfinex","BTCUSD",1721836996849,1.64599682,66391.0,66390.0,0.0543]
["bitfinex","BTCUSD",1721836997046,1.79625639,66391.0,66390.0,0.0543]
["bitfinex","BTCUSD",1721836997247,1.88545161,66391.0,66390.0,0.0543]
["bitfinex","BTCUSD",1721836997693,1.79625639,66391.0,66390.0,0.0543]
["bitfinex","BTCUSD",1721836997928,0.60610636,66398.0,66390.0,0.0543]
["bitfinex","BTCUSD",1721836997929,0.83539079,66411.0,66410.0,44.77686415]
["bitfinex","BTCUSD",1721836998126,1.41898923,66411.0,66410.0,44.77686415]
["bitfinex","BTCUSD",1721836998351,1.72129723,66411.0,66410.0,44.77686415]
["bitfinex","BTCUSD",1721836998529,2.37756179,66411.0,66410.0,44.77686415]
["bitfinex","BTCUSD",1721836998733,2.37756179,66411.0,66410.0,44.25386415]
["bitfinex","BTCUSD",1721836998939,2.37756179,66411.0,66410.0,44.25478815]
["bitfinex","BTCUSD",1721836999148,2.38688054,66411.0,66410.0,44.25378815]
["bitfinex","BTCUSD",1721836999523,2.40088054,66411.0,66410.0,44.24378804]
["bitfinex","BTCUSD",1721836999855,2.41488054,66411.0,66410.0,44.14000303]
["bitfinex","BTCUSD",1721837000002,2.41488054,66411.0,66410.0,44.11100303]
["bitfinex","BTCUSD",1721837000003,2.48688054,66411.0,66410.0,44.11100303]
["bitfinex","BTCUSD",1721837000183,1.78594913,66411.0,66410.0,44.11100303]
["bitfinex","BTCUSD",1721837000388,2.16262073,66411.0,66410.0,44.11100303]
["bitfinex","BTCUSD",1721837000640,2.16262073,66411.0,66410.0,44.10192998]
["bitfinex","BTCUSD",1721837000853,2.27482073,66411.0,66410.0,44.10192998]
["bitfinex","BTCUSD",1721837001477,2.55146435,66411.0,66410.0,44.10292998]
["bitfinex","BTCUSD",1721837001899,2.53746435,66411.0,66410.0,44.10292998]
["bitfinex","BTCUSD",1721837002113,2.52346435,66411.0,66410.0,43.96269883]
["bitfinex","BTCUSD",1721837002270,2.53646435,66411.0,66410.0,43.96369883]
["bitfinex","BTCUSD",1721837002469,2.55046435,66411.0,66410.0,43.96469883]
["bitfinex","BTCUSD",1721837002696,2.55046435,66411.0,66410.0,43.94891083]
["bitfinex","BTCUSD",1721837002845,2.52346435,66411.0,66410.0,43.93091083]
["bitfinex","BTCUSD",1721837003054,2.29772273,66411.0,66410.0,43.93091083]
["bitfinex","BTCUSD",1721837003250,2.32572273,66411.0,66410.0,43.93291083]
["bitfinex","BTCUSD",1721837003453,2.32618501,66411.0,66410.0,43.93291083]
["bitfinex","BTCUSD",1721837003652,2.57432144,66411.0,66410.0,43.93191083]
["bitfinex","BTCUSD",1721837003916,2.6884516,66411.0,66410.0,43.91791083]
["bitfinex","BTCUSD",1721837004052,2.53792663,66411.0,66410.0,43.91791083]
["bitfinex","BTCUSD",1721837004259,2.68845472,66411.0,66410.0,43.91791083]
["bitfinex","BTCUSD",1721837004678,2.23677263,66411.0,66410.0,43.91791083]
["bitfinex","BTCUSD",1721837004887,2.22277263,66411.0,66410.0,43.91691083]
["bitfinex","BTCUSD",1721837005092,2.23577263,66411.0,66410.0,43.91791083]
["bitfinex","BTCUSD",1721837005304,2.53792663,66411.0,66410.0,43.91791083]
["bitfinex","BTCUSD",1721837005515,2.53792663,66411.0,66410.0,43.89491083]
["bitfinex","BTCUSD",1721837005721,2.29233731,66411.0,66410.0,43.89591083]
["bitfinex","BTCUSD",1721837005925,2.59349131,66411.0,66410.0,43.89591083]
["bitfinex","BTCUSD",1721837006130,2.58049131,66411.0,66410.0,43.89491083]
["bitfinex","BTCUSD",1721837006324,2.59249131,66411.0,66410.0,43.89591083]
["bitfinex","BTCUSD",1721837006536,2.29133731,66411.0,66410.0,43.89591083]
["bitfinex","BTCUSD",1721837006778,2.2912536,66411.0,66410.0,43.89591083]
["bitfinex","BTCUSD",1721837007613,2.0912536,66411.0,66410.0,43.89591083]
["bitfinex","BTCUSD",1721837007837,0.9163486,66411.0,66410.0,43.94591083]
["bitfinex","BTCUSD",1721837008091,0.9163486,66411.0,66410.0,44.12341083]
["bitfinex","BTCUSD",1721837008092,0.08644207,66411.0,66410.0,44.12341083]
["bitfinex","BTCUSD",1721837008962,0.07244207,66411.0,66410.0,44.12241083]
["bitfinex","BTCUSD",1721837009376,0.07344207,66411.0,66410.0,44.12241083]
["bitfinex","BTCUSD",1721837009594,0.07344207,66411.0,66410.0,44.13141083]
["bitfinex","BTCUSD",1721837009595,0.07444207,66411.0,66410.0,44.13141083]
["bitfinex","BTCUSD",1721837009716,0.06512332,66411.0,66410.0,44.34268983]
["bitfinex","BTCUSD",1721837009911,0.050485,66411.0,66410.0,44.33268983]
["bitfinex","BTCUSD",1721837010163,0.00853,66411.0,66410.0,44.7981084]
["bitfinex","BTCUSD",1721837010370,0.01053,66411.0,66410.0,44.8111084]
["bitfinex","BTCUSD",1721837010572,0.01053,66411.0,66410.0,44.5099494]
["bitfinex","BTCUSD",1721837010774,0.01057,66411.0,66410.0,44.5099494]
["bitfinex","BTCUSD",1721837011628,0.00857,66411.0,66410.0,44.7841084]
["bitfinex","BTCUSD",1721837011838,0.00957,66411.0,66410.0,44.5109494]
["bitfinex","BTCUSD",1721837012095,0.01057,66411.0,66410.0,44.3603704]
["bitfinex","BTCUSD",1721837012300,0.00957,66411.0,66410.0,44.3463704]
["bitfinex","BTCUSD",1721837012674,0.01057,66411.0,66410.0,44.3603704]
["bitfinex","BTCUSD",1721837014419,0.161147,66411.0,66410.0,44.21011083]
["bitfinex","BTCUSD",1721837014646,0.50441752,66411.0,66410.0,44.21011083]
["bitfinex","BTCUSD",1721837014919,0.20326352,66411.0,66410.0,44.21011083]
["bitfinex","BTCUSD",1721837015147,0.20326352,66411.0,66410.0,44.03261083]
["bitfinex","BTCUSD",1721837015148,0.80557152,66411.0,66410.0,44.03261083]
["bitfinex","BTCUSD",1721837015410,0.80557152,66411.0,66410.0,43.92191083]
["bitfinex","BTCUSD",1721837015632,0.80557152,66411.0,66410.0,43.97191083]
["bitfinex","BTCUSD",1721837015633,1.20672552,66411.0,66410.0,43.97191083]
["bitfinex","BTCUSD",1721837016048,0.30326352,66411.0,66410.0,44.07191083]
["bitfinex","BTCUSD",1721837016251,0.30240873,66411.0,66410.0,44.05791083]
["bitfinex","BTCUSD",1721837016486,0.30140693,66411.0,66410.0,44.04891083]
["bitfinex","BTCUSD",1721837016925,0.60256093,66411.0,66410.0,44.05391083]
["bitfinex","BTCUSD",1721837017148,0.90371493,66411.0,66410.0,44.05391083]
["bitfinex","BTCUSD",1721837017781,0.60256093,66411.0,66410.0,44.05391083]
["bitfinex","BTCUSD",1721837018025,0.60256093,66411.0,66410.0,44.04891083]
["bitfinex","BTCUSD",1721837018278,0.60256093,66411.0,66410.0,44.05391083]
["bitfinex","BTCUSD",1721837018279,0.60356093,66411.0,66410.0,44.05391083]
["bitfinex","BTCUSD",1721837018502,0.60456093,66411.0,66410.0,44.06191083]
["bitfinex","BTCUSD",1721837019676,0.15282993,66411.0,66410.0,44.06191083]
["bitfinex","BTCUSD",1721837019905,0.05282993,66411.0,66410.0,44.06191083]
["bitfinex","BTCUSD",1721837020132,0.15282993,66411.0,66410.0,44.06191083]
["bitfinex","BTCUSD",1721837021087,0.05282993,66411.0,66410.0,44.20741083]
["bitfinex","BTCUSD",1721837021297,0.01057,66411.0,66410.0,44.35798983]
["bitfinex","BTCUSD",1721837022356,0.01057,66411.0,66410.0,44.20741083]
["bitfinex","BTCUSD",1721837022779,0.50485681,66411.0,66410.0,44.12711083]
["bitfinex","BTCUSD",1721837022984,0.50485681,66411.0,66410.0,44.06191083]
["bitfinex","BTCUSD",1721837023192,0.462301,66411.0,66410.0,44.06191083]
["bitfinex","BTCUSD",1721837023437,0.80601216,66411.0,66410.0,44.06191083]
["bitfinex","BTCUSD",1721837023641,0.50485816,66411.0,66410.0,43.96191083]
["bitfinex","BTCUSD",1721837023844,0.50485816,66411.0,66410.0,44.06191083]
["bitfinex","BTCUSD",1721837024043,0.85069456,66411.0,66410.0,44.06191083]
["bitfinex","BTCUSD",1721837024515,0.85069456,66411.0,66410.0,43.96191083]
["bitfinex","BTCUSD",1721837024729,0.80601216,66411.0,66410.0,43.96191083]
["bitfinex","BTCUSD",1721837025949,0.80589924,66411.0,66410.0,43.96191083]
["bitfinex","BTCUSD",1721837027109,0.87295746,66411.0,66410.0,43.96191083]
["bitfinex","BTCUSD",1721837027310,0.87295746,66411.0,66410.0,44.06191083]
["bitfinex","BTCUSD",1721837027908,0.87295746,66411.0,66410.0,43.96191083]
["bitfinex","BTCUSD",1721837028121,0.87295746,66411.0,66410.0,44.06191083]
["bitfinex","BTCUSD",1721837029256,0.763455,66411.0,66410.0,44.06191083]
["bitfinex","BTCUSD",1721837029497,0.87270825,66411.0,66410.0,44.06191083]
["bitfinex","BTCUSD",1721837029746,0.80564373,66411.0,66410.0,44.06191083]
["bitfinex","BTCUSD",1721837030434,0.80564373,66411.0,66410.0,43.96191083]
["bitfinex","BTCUSD",1721837031433,0.89505905,66411.0,66410.0,43.96191083]
["bitfinex","BTCUSD",1721837031633,0.91741288,66411.0,66410.0,43.96191083]
["bitfinex","BTCUSD",1721837031858,1.21856688,66411.0,66410.0,43.96191083]
["bitfinex","BTCUSD",1721837032066,1.10679773,66411.0,66410.0,43.96191083]
["bitfinex","BTCUSD",1721837032497,1.064609,66411.0,66410.0,43.96191083]
["bitfinex","BTCUSD",1721837032698,1.21860944,66411.0,66410.0,43.96191083]
["bitfinex","BTCUSD",1721837032922,1.064609,66411.0,66410.0,43.96191083]
["bitfinex","BTCUSD",1721837033155,1.10682924,66411.0,66410.0,43.96191083]
["bitfinex","BTCUSD",1721837033349,0.80567524,66411.0,66410.0,43.96191083]
["bitfinex","BTCUSD",1721837033518,0.91745699,66411.0,66410.0,43.96191083]
["bitfinex","BTCUSD",1721837033717,1.21861099,66411.0,66410.0,43.96191083]
["bitfinex","BTCUSD",1721837033927,0.80567524,66411.0,66410.0,43.96191083]
["bitfinex","BTCUSD",1721837034157,1.1833635,66411.0,66410.0,43.96191083]
["bitfinex","BTCUSD",1721837034416,1.1833635,66411.0,66410.0,43.91191083]
["bitfinex","BTCUSD",1721837034606,0.9822095,66411.0,66410.0,44.01191083]
["bitfinex","BTCUSD",1721837034806,0.9822095,66411.0,66410.0,43.96191083]
["bitfinex","BTCUSD",1721837035013,1.2833635,66411.0,66410.0,43.96191083]
["bitfinex","BTCUSD",1721837035223,1.2833635,66411.0,66410.0,43.91191083]
["bitfinex","BTCUSD",1721837035693,1.164609,66411.0,66410.0,43.91191083]
["bitfinex","BTCUSD",1721837035891,1.28352191,66411.0,66410.0,43.91191083]
["bitfinex","BTCUSD",1721837036079,1.28352191,66411.0,66410.0,43.89874798]
["bitfinex","BTCUSD",1721837036661,1.28252191,66411.0,66410.0,43.89074798]
["bitfinex","BTCUSD",1721837036868,1.28152191,66411.0,66410.0,43.88074798]
["bitfinex","BTCUSD",1721837037107,1.28152191,66411.0,66410.0,43.88030503]
["bitfinex","BTCUSD",1721837037311,1.58152191,66411.0,66410.0,43.88530503]
["bitfinex","BTCUSD",1721837037478,1.28152191,66411.0,66410.0,44.03530503]
["bitfinex","BTCUSD",1721837037684,1.71566576,66411.0,66410.0,44.03530503]
["bitfinex","BTCUSD",1721837037882,1.71566576,66411.0,66410.0,44.03030503]
["bitfinex","BTCUSD",1721837038088,0.23927006,66411.0,66410.0,44.18520503]
["bitfinex","BTCUSD",1721837038291,0.08943031,66414.0,66413.0,0.15]
["bitfinex","BTCUSD",1721837038492,0.08943031,66420.0,66419.0,0.15]
["bitfinex","BTCUSD",1721837038754,0.08943031,66421.0,66420.0,0.15]
["bitfinex","BTCUSD",1721837038952,0.152536,66429.0,66428.0,0.15]
["bitfinex","BTCUSD",1721837039178,0.22598122,66429.0,66428.0,0.15]
["bitfinex","BTCUSD",1721837039593,0.22598122,66429.0,66428.0,0.2289]
["bitfinex","BTCUSD",1721837039822,0.19652692,66429.0,66428.0,0.2289]
["bitfinex","BTCUSD",1721837040038,0.002,66429.0,66428.0,0.762505]
["bitfinex","BTCUSD",1721837040245,0.002,66429.0,66428.0,0.461428]
["bitfinex","BTCUSD",1721837040453,0.002,66429.0,66428.0,0.762505]
["bitfinex","BTCUSD",1721837040659,0.002,66429.0,66428.0,0.31089]
["bitfinex","BTCUSD",1721837041093,0.002,66429.0,66428.0,0.438538]
["bitfinex","BTCUSD",1721837041339,0.003,66429.0,66428.0,0.448538]
["bitfinex","BTCUSD",1721837041682,0.003,66429.0,66428.0,0.298]
["bitfinex","BTCUSD",1721837041890,0.002,66429.0,66428.0,0.288]
["bitfinex","BTCUSD",1721837042096,0.154536,66429.0,66428.0,0.311]
["bitfinex","BTCUSD",1721837042297,0.50035265,66429.0,66428.0,0.1321]
["bitfinex","BTCUSD",1721837042529,0.50035265,66429.0,66428.0,0.2231]
["bitfinex","BTCUSD",1721837042530,0.454609,66429.0,66428.0,0.2231]
["bitfinex","BTCUSD",1721837042758,0.755682,66429.0,66428.0,0.2371]
["bitfinex","BTCUSD",1721837043690,0.755682,66429.0,66428.0,0.077]
["bitfinex","BTCUSD",1721837043878,0.855682,66429.0,66428.0,0.077]
["bitfinex","BTCUSD",1721837044097,0.554609,66429.0,66428.0,0.177]
["bitfinex","BTCUSD",1721837044563,0.14771777,66429.0,66428.0,0.177]
["bitfinex","BTCUSD",1721837044787,0.003,66429.0,66428.0,0.177]
["bitfinex","BTCUSD",1721837045061,0.003,66429.0,66428.0,0.391838]
["bitfinex","BTCUSD",1721837045514,0.003,66429.0,66428.0,0.2413]
["bitfinex","BTCUSD",1721837046188,0.79304969,66429.0,66428.0,0.028]
["bitfinex","BTCUSD",1721837046423,1.052852,66414.0,66413.0,0.049]
["bitfinex","BTCUSD",1721837046637,0.752875,66412.0,66409.0,0.149]
["bitfinex","BTCUSD",1721837046858,1.26555413,66412.0,66404.0,0.049]
["bitfinex","BTCUSD",1721837047565,1.2687119,66412.0,66404.0,0.049]
["bitfinex","BTCUSD",1721837048234,1.42052397,66412.0,66411.0,0.009794]
["bitfinex","BTCUSD",1721837048442,1.2697119,66412.0,66411.0,0.009794]
["bitfinex","BTCUSD",1721837048656,1.2697119,66412.0,66411.0,0.002794]
["bitfinex","BTCUSD",1721837049107,1.7307619,66412.0,66411.0,0.002794]
["bitfinex","BTCUSD",1721837049320,0.833185,66411.0,66395.0,0.049]
["bitfinex","BTCUSD",1721837049538,1.6501799,66411.0,66395.0,0.049]
["bitfinex","BTCUSD",1721837050710,1.535493,66411.0,66395.0,0.049]
["bitfinex","BTCUSD",1721837050942,1.71101285,66411.0,66395.0,0.049]
["bitfinex","BTCUSD",1721837051165,1.72501285,66411.0,66395.0,0.049]
["bitfinex","BTCUSD",1721837051456,1.72502369,66411.0,66394.0,0.049]
["bitfinex","BTCUSD",1721837051666,1.73902369,66411.0,66394.0,0.049]
["bitfinex","BTCUSD",1721837051882,1.72502369,66411.0,66395.0,0.049]
["bitfinex","BTCUSD",1721837052099,1.73902369,66411.0,66395.0,0.049]
["bitfinex","BTCUSD",1721837052530,1.73906369,66411.0,66395.0,0.049]
["bitfinex","BTCUSD",1721837052997,2.04021769,66411.0,66394.0,0.049]
["bitfinex","BTCUSD",1721837053420,1.73906369,66411.0,66395.0,0.049]
["bitfinex","BTCUSD",1721837053885,1.623927,66411.0,66395.0,0.049]
["bitfinex","BTCUSD",1721837054091,1.73831779,66411.0,66395.0,0.049]
["bitfinex","BTCUSD",1721837054741,1.73831779,66411.0,66396.0,0.05]
["bitfinex","BTCUSD",1721837055668,1.75407053,66411.0,66396.0,0.05]
["bitfinex","BTCUSD",1721837056573,1.75407053,66411.0,66395.0,0.049]
["bitfinex","BTCUSD",1721837057296,1.75400603,66411.0,66395.0,0.049]
["bitfinex","BTCUSD",1721837057841,1.97370603,66411.0,66402.0,0.05]
["bitfinex","BTCUSD",1721837058297,2.12531465,66411.0,66399.0,0.049]
["bitfinex","BTCUSD",1721837058560,2.27586003,66411.0,66394.0,0.049]
["bitfinex","BTCUSD",1721837058818,1.97476527,66411.0,66394.0,0.049]
["bitfinex","BTCUSD",1721837059026,2.27591927,66411.0,66394.0,0.049]
["bitfinex","BTCUSD",1721837059271,1.97467797,66411.0,66394.0,0.049]
["bitfinex","BTCUSD",1721837059515,1.97467797,66411.0,66395.0,0.049]
["bitfinex","BTCUSD",1721837059764,1.97467797,66411.0,66394.0,0.049]
["bitfinex","BTCUSD",1721837060029,2.13357797,66411.0,66391.0,0.049]
["bitfinex","BTCUSD",1721837060252,2.13357797,66411.0,66392.0,0.049]
["bitfinex","BTCUSD",1721837060505,2.13373253,66411.0,66394.0,0.05]
["bitfinex","BTCUSD",1721837060983,2.43488653,66411.0,66394.0,0.05]
["bitfinex","BTCUSD",1721837061214,2.43488653,66411.0,66395.0,0.05]
["bitfinex","BTCUSD",1721837061457,2.43488653,66411.0,66394.0,0.05]
["bitfinex","BTCUSD",1721837061963,2.43488653,66411.0,66392.0,0.049]
["bitfinex","BTCUSD",1721837062427,2.72380701,66411.0,66389.0,0.0605]
["bitfinex","BTCUSD",1721837062723,2.57338653,66411.0,66389.0,0.0605]
["bitfinex","BTCUSD",1721837063176,2.57338653,66411.0,66391.0,0.05]
["bitfinex","BTCUSD",1721837063403,2.57338653,66411.0,66389.0,0.0605]
["bitfinex","BTCUSD",1721837063677,2.57338653,66411.0,66410.0,43.48810503]
["bitfinex","BTCUSD",1721837063884,2.57405651,66411.0,66410.0,43.48810503]
["bitfinex","BTCUSD",1721837064171,2.53369873,66411.0,66410.0,43.48810503]
["bitfinex","BTCUSD",1721837064372,3.27222504,66411.0,66410.0,43.48810503]
["bitfinex","BTCUSD",1721837064610,3.57337904,66411.0,66410.0,43.48810503]
["bitfinex","BTCUSD",1721837065465,3.75587904,66411.0,66410.0,43.21706103]
["bitfinex","BTCUSD",1721837065676,3.74187904,66411.0,66410.0,43.18694503]
["bitfinex","BTCUSD",1721837065880,3.75587904,66411.0,66410.0,43.18694503]
["bitfinex","BTCUSD",1721837066519,3.75587904,66411.0,66410.0,43.15682903]
["bitfinex","BTCUSD",1721837066694,3.75642013,66411.0,66410.0,43.03636503]
["bitfinex","BTCUSD",1721837066934,3.77042013,66411.0,66410.0,43.03636503]
["bitfinex","BTCUSD",1721837067323,3.47890584,66411.0,66410.0,43.03636503]
["bitfinex","BTCUSD",1721837067524,4.17890584,66411.0,66410.0,43.03636503]
["bitfinex","BTCUSD",1721837067727,4.16926613,66411.0,66410.0,43.03636503]
["bitfinex","BTCUSD",1721837068056,4.45642013,66411.0,66410.0,43.03636503]
["bitfinex","BTCUSD",1721837068253,4.45642013,66411.0,66410.0,42.97613303]
["bitfinex","BTCUSD",1721837068477,4.45642013,66411.0,66410.0,42.91590103]
["bitfinex","BTCUSD",1721837068880,4.16926613,66411.0,66410.0,42.91590103]
["bitfinex","BTCUSD",1721837069184,4.15526613,66411.0,66410.0,42.91590103]
["bitfinex","BTCUSD",1721837069355,4.45642013,66411.0,66410.0,42.91590103]
["bitfinex","BTCUSD",1721837070019,4.32850044,66411.0,66410.0,42.91590103]
["bitfinex","BTCUSD",1721837070168,4.44296044,66411.0,66410.0,42.91590103]
["bitfinex","BTCUSD",1721837070424,4.45696044,66411.0,66410.0,42.91590103]
["bitfinex","BTCUSD",1721837070595,4.47096044,66411.0,66410.0,42.91590103]
["bitfinex","BTCUSD",1721837070799,4.45696044,66411.0,66410.0,42.91590103]
["bitfinex","BTCUSD",1721837071198,4.47096044,66411.0,66410.0,42.91590103]
["bitfinex","BTCUSD",1721837071658,4.16980644,66411.0,66410.0,42.91590103]
["bitfinex","BTCUSD",1721837072241,4.47096044,66411.0,66410.0,42.91137093]
["bitfinex","BTCUSD",1721837072447,4.16980644,66411.0,66410.0,42.91137093]
["bitfinex","BTCUSD",1721837073063,4.62121533,66411.0,66410.0,42.91137093]
["bitfinex","BTCUSD",1721837073271,4.35650044,66411.0,66410.0,42.90080118]
["bitfinex","BTCUSD",1721837073473,4.47125525,66411.0,66410.0,42.90080118]
["bitfinex","BTCUSD",1721837073679,4.47125525,66411.0,66410.0,42.89174118]
["bitfinex","BTCUSD",1721837073890,4.47126641,66411.0,66410.0,42.89174118]
["bitfinex","BTCUSD",1721837074097,4.47126641,66411.0,66410.0,42.87907918]
["bitfinex","BTCUSD",1721837074301,4.62152459,66411.0,66410.0,42.87907918]
["bitfinex","BTCUSD",1721837074803,4.62152459,66411.0,66410.0,42.87454908]
["bitfinex","BTCUSD",1721837075049,4.47126641,66411.0,66410.0,42.87454908]
["bitfinex","BTCUSD",1721837075285,4.47126641,66411.0,66410.0,42.86188708]
["bitfinex","BTCUSD",1721837075519,4.47126641,66411.0,66410.0,42.85282708]
["bitfinex","BTCUSD",1721837075993,4.17011241,66411.0,66410.0,42.84376708]
["bitfinex","BTCUSD",1721837076466,4.17011241,66411.0,66410.0,42.83470708]
["bitfinex","BTCUSD",1721837076698,4.47012881,66411.0,66410.0,42.83470708]
["bitfinex","BTCUSD",1721837076999,4.47012881,66411.0,66410.0,42.82564708]
["bitfinex","BTCUSD",1721837077250,4.47012881,66411.0,66410.0,42.82111675]
["bitfinex","BTCUSD",1721837077493,4.62037434,66411.0,66410.0,42.80893275]
["bitfinex","BTCUSD",1721837077974,4.31922034,66411.0,66410.0,42.80893275]
["bitfinex","BTCUSD",1721837078619,4.47012881,66411.0,66410.0,42.80893275]
["bitfinex","BTCUSD",1721837078841,3.06696052,66411.0,66410.0,42.80893275]
["bitfinex","BTCUSD",1721837079075,3.33047481,66411.0,66410.0,42.80893275]
["bitfinex","BTCUSD",1721837079296,2.72932081,66411.0,66410.0,42.80893275]
["bitfinex","BTCUSD",1721837079501,3.33047481,66411.0,66410.0,42.80893275]
["bitfinex","BTCUSD",1721837079911,3.33047481,66411.0,66410.0,42.78141676]
["bitfinex","BTCUSD",1721837080117,3.33047481,66411.0,66410.0,42.76877643]
["bitfinex","BTCUSD",1721837080321,3.33047481,66411.0,66410.0,42.75971643]
["bitfinex","BTCUSD",1721837080734,3.65462881,66411.0,66410.0,42.75065643]
["bitfinex","BTCUSD",1721837080940,3.65462881,66411.0,66410.0,42.70720353]
["bitfinex","BTCUSD",1721837081767,3.65462881,66411.0,66410.0,42.52065218]
["bitfinex","BTCUSD",1721837081971,3.65462881,66411.0,66410.0,42.51612175]
["bitfinex","BTCUSD",1721837082350,3.65462881,66411.0,66410.0,42.48107348]
["bitfinex","BTCUSD",1721837082551,3.65462881,66411.0,66410.0,42.46204186]
["bitfinex","BTCUSD",1721837082753,3.65462881,66411.0,66410.0,42.40103682]
["bitfinex","BTCUSD",1721837082929,3.65462881,66411.0,66410.0,42.39197682]
["bitfinex","BTCUSD",1721837083131,3.54100044,66411.0,66410.0,42.39197682]
["bitfinex","BTCUSD",1721837083340,3.76628252,66411.0,66410.0,41.41415673]
["bitfinex","BTCUSD",1721837083553,5.00865202,66411.0,66410.0,40.57931641]
["bitfinex","BTCUSD",1721837083746,5.00865202,66411.0,66410.0,40.32963367]
["bitfinex","BTCUSD",1721837083747,5.04022301,66411.0,66410.0,40.32963367]
["bitfinex","BTCUSD",1721837083973,5.04022301,66411.0,66410.0,40.32061504]
["bitfinex","BTCUSD",1721837084183,5.04022301,66411.0,66410.0,40.26459341]
["bitfinex","BTCUSD",1721837084434,5.04986272,66411.0,66410.0,39.10002667]
["bitfinex","BTCUSD",1721837084771,5.07028933,66411.0,66410.0,38.82547087]
["bitfinex","BTCUSD",1721837084978,5.07028933,66411.0,66410.0,38.81648973]
["bitfinex","BTCUSD",1721837085181,5.07028933,66411.0,66410.0,38.78737569]
["bitfinex","BTCUSD",1721837085446,5.07028933,66411.0,66410.0,38.05952976]
["bitfinex","BTCUSD",1721837085447,5.01448933,66411.0,66410.0,38.05952976]
["bitfinex","BTCUSD",1721837085997,5.01448933,66411.0,66410.0,37.89752976]
["bitfinex","BTCUSD",1721837086223,5.01448933,66411.0,66410.0,29.00244517]
["bitfinex","BTCUSD",1721837086224,4.84651405,66411.0,66410.0,29.00244517]
["bitfinex","BTCUSD",1721837086421,4.84651405,66411.0,66410.0,24.34485212]
["bitfinex","BTCUSD",1721837086422,4.80491474,66411.0,66410.0,24.34485212]
["bitfinex","BTCUSD",1721837086650,6.21489847,66411.0,66410.0,24.28462012]
["bitfinex","BTCUSD",1721837086887,4.95468813,66411.0,66410.0,24.28462012]
["bitfinex","BTCUSD",1721837087126,5.95468813,66411.0,66410.0,24.28462012]
["bitfinex","BTCUSD",1721837087311,5.94068813,66411.0,66410.0,24.28462012]
["bitfinex","BTCUSD",1721837087553,5.95468813,66411.0,66410.0,24.16415612]
["bitfinex","BTCUSD",1721837087757,4.923264,66411.0,66410.0,23.84684012]
["bitfinex","BTCUSD",1721837087965,5.895264,66411.0,66410.0,23.84684012]
["bitfinex","BTCUSD",1721837088186,4.895264,66411.0,66410.0,23.84684012]
["bitfinex","BTCUSD",1721837088394,6.039454,66411.0,66410.0,23.81672412]
["bitfinex","BTCUSD",1721837088602,6.025454,66411.0,66410.0,23.69626012]
["bitfinex","BTCUSD",1721837088814,6.039454,66411.0,66410.0,23.69626012]
["bitfinex","BTCUSD",1721837089028,4.64651155,66411.0,66410.0,23.69626012]
["bitfinex","BTCUSD",1721837089259,4.59380262,66411.0,66410.0,23.69626012]
["bitfinex","BTCUSD",1721837089519,3.89363967,66411.0,66410.0,23.69626012]
["bitfinex","BTCUSD",1721837089732,4.59363967,66411.0,66410.0,23.69626012]
["bitfinex","BTCUSD",1721837090364,4.69363967,66411.0,66410.0,23.63143115]
["bitfinex","BTCUSD",1721837090776,4.70263967,66411.0,66410.0,23.63143115]
["bitfinex","BTCUSD",1721837090983,4.71663967,66411.0,66410.0,23.63143115]
["bitfinex","BTCUSD",1721837091414,4.70263967,66411.0,66410.0,23.63143115]
["bitfinex","BTCUSD",1721837091591,4.68863967,66411.0,66410.0,23.63143115]
["bitfinex","BTCUSD",1721837092061,4.71663967,66411.0,66410.0,23.63143115]
["bitfinex","BTCUSD",1721837092477,4.70263967,66411.0,66410.0,23.63143115]
["bitfinex","BTCUSD",1721837092697,4.68805238,66411.0,66410.0,23.63143115]
["bitfinex","BTCUSD",1721837092900,4.68805238,66411.0,66410.0,23.46109715]
["bitfinex","BTCUSD",1721837093082,4.68805364,66411.0,66410.0,23.43098115]
["bitfinex","BTCUSD",1721837093337,4.70205364,66411.0,66410.0,23.43098115]
["bitfinex","BTCUSD",1721837093956,4.71605364,66411.0,66410.0,23.43098115]
["bitfinex","BTCUSD",1721837094362,4.71689364,66411.0,66410.0,23.43098115]
["bitfinex","BTCUSD",1721837094565,4.70289364,66411.0,66410.0,23.43098115]
["bitfinex","BTCUSD",1721837094782,4.71689364,66411.0,66410.0,23.43098115]
["bitfinex","BTCUSD",1721837095624,4.71689364,66411.0,66410.0,23.2323931]
["bitfinex","BTCUSD",1721837096894,4.71689364,66411.0,66410.0,23.1119291]
["bitfinex","BTCUSD",1721837097070,4.71689364,66411.0,66410.0,23.0818131]
["bitfinex","BTCUSD",1721837097860,4.71689364,66411.0,66410.0,22.9451691]
["bitfinex","BTCUSD",1721837098086,4.71689364,66411.0,66410.0,22.9150531]
["bitfinex","BTCUSD",1721837098452,4.71689364,66411.0,66410.0,22.7644731]
["bitfinex","BTCUSD",1721837098453,5.41026564,66411.0,66410.0,22.7644731]
["bitfinex","BTCUSD",1721837098885,5.34955488,66411.0,66410.0,22.7644731]
["bitfinex","BTCUSD",1721837099041,5.41073819,66411.0,66410.0,22.7644731]
["bitfinex","BTCUSD",1721837099246,5.55012104,66411.0,66410.0,22.7644731]
["bitfinex","BTCUSD",1721837099459,5.55012104,66411.0,66410.0,22.6440091]
["bitfinex","BTCUSD",1721837099708,5.15790304,66411.0,66410.0,22.5970031]
["bitfinex","BTCUSD",1721837099949,5.28304504,66411.0,66410.0,22.5970031]
["bitfinex","BTCUSD",1721837100162,4.95054504,66411.0,66410.0,22.4890931]
["bitfinex","BTCUSD",1721837100375,4.59204504,66411.0,66410.0,22.3067431]
["bitfinex","BTCUSD",1721837100579,4.59204504,66411.0,66410.0,22.2710731]
["bitfinex","BTCUSD",1721837100824,4.59204504,66411.0,66410.0,22.2615411]
["bitfinex","BTCUSD",1721837101052,4.59204504,66411.0,66410.0,22.20934187]
["bitfinex","BTCUSD",1721837101470,4.57804504,66411.0,66410.0,22.11899387]
["bitfinex","BTCUSD",1721837101685,4.57804504,66411.0,66410.0,22.05876187]
["bitfinex","BTCUSD",1721837101900,4.59271772,66411.0,66410.0,22.05876187]
["bitfinex","BTCUSD",1721837102142,4.12942172,66411.0,66410.0,22.05876187]
["bitfinex","BTCUSD",1721837102799,4.14342172,66411.0,66410.0,22.05876187]
["bitfinex","BTCUSD",1721837102951,4.00381288,66411.0,66410.0,22.05876187]
["bitfinex","BTCUSD",1721837103147,3.00381288,66411.0,66410.0,22.05876187]
["bitfinex","BTCUSD",1721837103350,3.98981288,66411.0,66410.0,22.05876187]
["bitfinex","BTCUSD",1721837103783,4.00381288,66411.0,66410.0,22.05876187]
["bitfinex","BTCUSD",1721837103982,4.40264906,66411.0,66410.0,22.05876187]
["bitfinex","BTCUSD",1721837104186,3.40264906,66411.0,66410.0,22.05876187]
["bitfinex","BTCUSD",1721837104562,4.36386289,66411.0,66410.0,22.05876187]
["bitfinex","BTCUSD",1721837104777,4.07670879,66411.0,66410.0,22.05876187]
["bitfinex","BTCUSD",1721837104985,2.80880755,66411.0,66410.0,22.05876187]
["bitfinex","BTCUSD",1721837105191,3.08080755,66411.0,66410.0,22.05876187]
["bitfinex","BTCUSD",1721837105595,2.78080755,66411.0,66410.0,22.12496187]
["bitfinex","BTCUSD",1721837105799,3.09480755,66411.0,66410.0,22.12496187]
["bitfinex","BTCUSD",1721837106005,3.09480755,66411.0,66410.0,22.20766187]
["bitfinex","BTCUSD",1721837106211,3.08080755,66411.0,66410.0,22.20766187]
["bitfinex","BTCUSD",1721837106414,3.19480755,66411.0,66410.0,22.20766187]
["bitfinex","BTCUSD",1721837106828,3.20880755,66411.0,66410.0,22.20766187]
["bitfinex","BTCUSD",1721837107272,3.43709677,66411.0,66410.0,22.20766187]
["bitfinex","BTCUSD",1721837107663,3.20380755,66411.0,66410.0,22.20766187]
["bitfinex","BTCUSD",1721837107877,3.21780755,66411.0,66410.0,22.20766187]
["bitfinex","BTCUSD",1721837108079,3.23201445,66411.0,66410.0,22.20766187]
["bitfinex","BTCUSD",1721837108351,3.47430367,66411.0,66410.0,22.20766187]
["bitfinex","BTCUSD",1721837108991,3.23201445,66411.0,66410.0,22.20766187]
["bitfinex","BTCUSD",1721837109171,3.47430367,66411.0,66410.0,22.20766187]
["bitfinex","BTCUSD",1721837109399,3.55852149,66411.0,66410.0,21.69278187]
["bitfinex","BTCUSD",1721837109604,3.31623227,66411.0,66410.0,21.57231787]
["bitfinex","BTCUSD",1721837109817,3.31623227,66411.0,66410.0,21.54803917]
["bitfinex","BTCUSD",1721837110195,3.30223227,66411.0,66410.0,21.54803917]
["bitfinex","BTCUSD",1721837110424,3.31623227,66411.0,66410.0,21.45769117]
["bitfinex","BTCUSD",1721837110623,3.31623227,66411.0,66410.0,21.37705917]
["bitfinex","BTCUSD",1721837110798,3.30223227,66411.0,66410.0,21.37705917]
["bitfinex","BTCUSD",1721837111024,3.58938627,66411.0,66410.0,21.37705917]
["bitfinex","BTCUSD",1721837111230,3.60259458,66411.0,66410.0,21.37705917]
["bitfinex","BTCUSD",1721837111383,3.60259458,66411.0,66410.0,21.31682717]
["bitfinex","BTCUSD",1721837111579,3.30144058,66411.0,66410.0,21.28671117]
["bitfinex","BTCUSD",1721837111790,3.31544058,66411.0,66410.0,21.28671117]
["bitfinex","BTCUSD",1721837112740,4.00470658,66411.0,66410.0,21.13613117]
["bitfinex","BTCUSD",1721837112943,3.75003658,66411.0,66410.0,21.13613117]
["bitfinex","BTCUSD",1721837113360,3.76403658,66411.0,66410.0,21.13613117]
["bitfinex","BTCUSD",1721837113561,3.76403658,66411.0,66410.0,20.97105117]
["bitfinex","BTCUSD",1721837113766,3.46288258,66411.0,66410.0,20.97105117]
["bitfinex","BTCUSD",1721837114124,3.31544058,66411.0,66410.0,20.97105117]
["bitfinex","BTCUSD",1721837114332,3.3141353,66411.0,66410.0,20.94093517]
["bitfinex","BTCUSD",1721837114551,3.3141353,66411.0,66410.0,20.88070317]
["bitfinex","BTCUSD",1721837114552,3.6152893,66411.0,66410.0,20.88070317]
["bitfinex","BTCUSD",1721837114727,3.3141353,66411.0,66410.0,20.82047117]
["bitfinex","BTCUSD",1721837115390,3.7129813,66411.0,66410.0,20.88547117]
["bitfinex","BTCUSD",1721837115593,4.0141353,66411.0,66410.0,20.88547117]
["bitfinex","BTCUSD",1721837115755,3.0141353,66411.0,66410.0,20.88547117]
["bitfinex","BTCUSD",1721837115958,3.8552353,66411.0,66410.0,20.88547117]
["bitfinex","BTCUSD",1721837116169,3.5310813,66411.0,66410.0,20.96727117]
["bitfinex","BTCUSD",1721837116370,3.77334521,66411.0,66410.0,20.96727117]
["bitfinex","BTCUSD",1721837116600,3.07334521,66411.0,66410.0,20.96727117]
["bitfinex","BTCUSD",1721837116805,2.77334521,66411.0,66410.0,20.96727117]
["bitfinex","BTCUSD",1721837117005,3.77334521,66411.0,66410.0,20.96727117]
["bitfinex","BTCUSD",1721837117501,3.72139635,66411.0,66410.0,20.96727117]
["bitfinex","BTCUSD",1721837117721,2.79654267,66411.0,66410.0,20.96727117]
["bitfinex","BTCUSD",1721837117925,3.79654267,66411.0,66410.0,20.96727117]
["bitfinex","BTCUSD",1721837119063,3.79639015,66411.0,66410.0,20.96727117]
["bitfinex","BTCUSD",1721837119715,4.09754415,66411.0,66410.0,20.82047117]
["bitfinex","BTCUSD",1721837119968,3.85528024,66411.0,66410.0,20.82047117]
["bitfinex","BTCUSD",1721837120966,3.85544098,66411.0,66410.0,20.82047117]
["bitfinex","BTCUSD",1721837121171,3.85544098,66411.0,66410.0,20.79035517]
["bitfinex","BTCUSD",1721837121392,3.85542616,66411.0,66410.0,20.79035517]
["bitfinex","BTCUSD",1721837122777,3.85542616,66411.0,66410.0,20.63977517]
["bitfinex","BTCUSD",1721837123077,4.01432616,66411.0,66410.0,20.63977517]
["bitfinex","BTCUSD",1721837123505,4.31548016,66411.0,66410.0,20.60965917]
["bitfinex","BTCUSD",1721837123749,4.31548016,66411.0,66410.0,20.3398391]
["bitfinex","BTCUSD",1721837123949,4.31548016,66411.0,66410.0,19.98452788]
["bitfinex","BTCUSD",1721837124160,4.31548016,66411.0,66410.0,19.84387759]
["bitfinex","BTCUSD",1721837124161,5.46153656,66411.0,66410.0,19.84387759]
["bitfinex","BTCUSD",1721837124364,5.48133303,66411.0,66410.0,19.84387759]
["bitfinex","BTCUSD",1721837124577,5.48133303,66411.0,66410.0,19.71374946]
["bitfinex","BTCUSD",1721837124783,6.22022003,66411.0,66410.0,19.55648346]
["bitfinex","BTCUSD",1721837124984,6.23422003,66411.0,66410.0,19.55648346]
["bitfinex","BTCUSD",1721837125204,6.23422003,66411.0,66410.0,19.17062517]
["bitfinex","BTCUSD",1721837125205,6.22022003,66411.0,66410.0,19.17062517]
["bitfinex","BTCUSD",1721837125413,6.23422003,66411.0,66410.0,19.07650114]
["bitfinex","BTCUSD",1721837125611,6.27140152,66411.0,66410.0,18.98615314]
["bitfinex","BTCUSD",1721837125993,6.23422003,66411.0,66410.0,18.98615314]
["bitfinex","BTCUSD",1721837126368,6.23422003,66411.0,66410.0,18.92592114]
["bitfinex","BTCUSD",1721837126591,6.22022003,66411.0,66410.0,18.83557314]
["bitfinex","BTCUSD",1721837126795,6.20622003,66411.0,66410.0,18.83557314]
["bitfinex","BTCUSD",1721837126996,6.22022003,66411.0,66410.0,18.83557314]
["bitfinex","BTCUSD",1721837127203,6.23422003,66411.0,66410.0,18.83557314]
["bitfinex","BTCUSD",1721837127404,6.18619222,66411.0,66410.0,18.80545714]
["bitfinex","BTCUSD",1721837127577,6.17219222,66411.0,66410.0,18.74522514]
["bitfinex","BTCUSD",1721837127754,6.08619222,66411.0,66410.0,18.68499314]
["bitfinex","BTCUSD",1721837127959,6.20019222,66411.0,66410.0,18.68499314]
["bitfinex","BTCUSD",1721837128378,6.20019222,66411.0,66410.0,18.62476114]
["bitfinex","BTCUSD",1721837128576,8.52818054,66411.0,66410.0,18.49605522]
["bitfinex","BTCUSD",1721837128782,7.94958154,66411.0,66410.0,18.49605522]
["bitfinex","BTCUSD",1721837128959,7.81451654,66411.0,66410.0,18.49605522]
["bitfinex","BTCUSD",1721837129369,7.92083581,66411.0,66410.0,18.29402461]
["bitfinex","BTCUSD",1721837129569,7.92083581,66411.0,66410.0,18.26390861]
["bitfinex","BTCUSD",1721837130059,5.27586581,66411.0,66410.0,18.25481361]
["bitfinex","BTCUSD",1721837130235,5.27586581,66411.0,66410.0,18.15450968]
["bitfinex","BTCUSD",1721837130447,5.09954671,66411.0,66410.0,18.00904568]
["bitfinex","BTCUSD",1721837130654,8.21693445,66411.0,66410.0,17.82252968]
["bitfinex","BTCUSD",1721837130865,8.05412844,66411.0,66410.0,17.82252968]
["bitfinex","BTCUSD",1721837131068,8.04060473,66411.0,66410.0,17.82252968]
["bitfinex","BTCUSD",1721837131478,8.04060473,66411.0,66410.0,17.79241368]
["bitfinex","BTCUSD",1721837131479,7.84960473,66411.0,66410.0,17.79241368]
["bitfinex","BTCUSD",1721837131653,7.94960473,66411.0,66410.0,17.73218168]
["bitfinex","BTCUSD",1721837131855,7.94960473,66411.0,66410.0,17.61974705]
["bitfinex","BTCUSD",1721837132264,7.94960473,66411.0,66410.0,17.56734041]
["bitfinex","BTCUSD",1721837132466,7.94960473,66411.0,66410.0,17.30510941]
["bitfinex","BTCUSD",1721837132641,7.94960473,66411.0,66410.0,17.24487741]
["bitfinex","BTCUSD",1721837133189,7.94960473,66411.0,66410.0,17.23304741]
["bitfinex","BTCUSD",1721837133395,7.94960473,66411.0,66410.0,17.20293141]
["bitfinex","BTCUSD",1721837133582,10.59967723,66411.0,66410.0,17.08246741]
["bitfinex","BTCUSD",1721837133830,10.97551341,66411.0,66410.0,17.08246741]
["bitfinex","BTCUSD",1721837134033,10.02687341,66411.0,66410.0,17.08246741]
["bitfinex","BTCUSD",1721837134262,10.02687341,66411.0,66410.0,16.89463741]
["bitfinex","BTCUSD",1721837134511,10.02687341,66411.0,66410.0,16.84256141]
["bitfinex","BTCUSD",1721837134749,10.02687341,66411.0,66410.0,16.69809741]
["bitfinex","BTCUSD",1721837135236,10.02687341,66411.0,66410.0,16.22723394]
["bitfinex","BTCUSD",1721837135467,10.02687341,66411.0,66410.0,15.80059974]
["bitfinex","BTCUSD",1721837135704,10.02687341,66411.0,66410.0,15.51928132]
["bitfinex","BTCUSD",1721837135705,8.61072773,66411.0,66410.0,15.51928132]
["bitfinex","BTCUSD",1721837135944,8.61072773,66411.0,66410.0,15.12602664]
["bitfinex","BTCUSD",1721837136173,5.15602873,66411.0,66410.0,15.12602664]
["bitfinex","BTCUSD",1721837136417,5.15602873,66411.0,66410.0,15.01758962]
["bitfinex","BTCUSD",1721837136418,5.14672203,66411.0,66410.0,15.01758962]
["bitfinex","BTCUSD",1721837136649,5.11872203,66411.0,66410.0,14.89712562]
["bitfinex","BTCUSD",1721837136885,9.568594,66411.0,66410.0,14.87312562]
["bitfinex","BTCUSD",1721837137123,9.582594,66411.0,66410.0,14.87312562]
["bitfinex","BTCUSD",1721837137576,9.568594,66411.0,66410.0,14.81289362]
["bitfinex","BTCUSD",1721837137844,9.554594,66411.0,66410.0,14.72254562]
["bitfinex","BTCUSD",1721837138079,11.69474624,66411.0,66410.0,14.59199714]
["bitfinex","BTCUSD",1721837138315,5.26017798,66411.0,66410.0,14.55524953]
["bitfinex","BTCUSD",1721837138547,5.19964501,66411.0,66410.0,14.43415355]
["bitfinex","BTCUSD",1721837138748,9.63116966,66411.0,66410.0,14.40403755]
["bitfinex","BTCUSD",1721837138890,9.63116966,66411.0,66410.0,14.31638854]
["bitfinex","BTCUSD",1721837139098,13.21407584,66411.0,66410.0,14.20875034]
["bitfinex","BTCUSD",1721837139299,9.69325401,66411.0,66410.0,14.03935986]
["bitfinex","BTCUSD",1721837139502,4.64235217,66411.0,66410.0,13.15132315]
["bitfinex","BTCUSD",1721837139705,9.05969117,66411.0,66410.0,13.15132315]
["bitfinex","BTCUSD",1721837139916,8.90619658,66411.0,66410.0,13.11264838]
["bitfinex","BTCUSD",1721837140126,9.01907347,66411.0,66410.0,13.11264838]
["bitfinex","BTCUSD",1721837140355,8.90619658,66411.0,66410.0,13.05241638]
["bitfinex","BTCUSD",1721837140711,9.01903922,66411.0,66410.0,12.99218438]
["bitfinex","BTCUSD",1721837140842,9.03303922,66411.0,66410.0,12.61437181]
["bitfinex","BTCUSD",1721837141217,13.0398849,66411.0,66410.0,11.94670658]
["bitfinex","BTCUSD",1721837141365,13.01739774,66411.0,66410.0,11.47848641]
["bitfinex","BTCUSD",1721837141574,8.93636988,66411.0,66410.0,10.98545686]
["bitfinex","BTCUSD",1721837141824,8.89918839,66411.0,66410.0,10.83282662]
["bitfinex","BTCUSD",1721837141960,8.92974569,66411.0,66410.0,10.63639662]
["bitfinex","BTCUSD",1721837142167,8.92974569,66411.0,66410.0,10.48529662]
["bitfinex","BTCUSD",1721837142390,8.92974569,66411.0,66410.0,10.13538222]
["bitfinex","BTCUSD",1721837142391,8.9173294,66411.0,66410.0,10.13538222]
["bitfinex","BTCUSD",1721837142591,8.9173294,66411.0,66410.0,9.98428222]
["bitfinex","BTCUSD",1721837142809,8.80290305,66411.0,66410.0,9.53089284]
["bitfinex","BTCUSD",1721837143009,8.80290305,66411.0,66410.0,9.22869284]
["bitfinex","BTCUSD",1721837143207,8.80290305,66411.0,66410.0,9.07759284]
["bitfinex","BTCUSD",1721837143208,8.88749769,66411.0,66410.0,9.07759284]
["bitfinex","BTCUSD",1721837143413,8.90149769,66411.0,66410.0,8.94700796]
["bitfinex","BTCUSD",1721837143613,8.88749769,66411.0,66410.0,8.67544396]
["bitfinex","BTCUSD",1721837143815,8.96349889,66411.0,66410.0,8.44272738]
["bitfinex","BTCUSD",1721837144009,8.97749889,66411.0,66410.0,8.29162738]
["bitfinex","BTCUSD",1721837144209,8.97034775,66411.0,66410.0,8.14052738]
["bitfinex","BTCUSD",1721837144460,8.95459501,66411.0,66410.0,7.98875689]
["bitfinex","BTCUSD",1721837144655,9.65459501,66411.0,66410.0,7.94342689]
["bitfinex","BTCUSD",1721837144831,9.65459501,66411.0,66410.0,7.80590125]
["bitfinex","BTCUSD",1721837145197,10.16516873,66411.0,66410.0,7.14130042]
["bitfinex","BTCUSD",1721837145328,10.05401639,66411.0,66410.0,7.0072065]
["bitfinex","BTCUSD",1721837145530,10.60459364,66411.0,66410.0,6.73656819]
["bitfinex","BTCUSD",1721837145728,10.40576539,66411.0,66410.0,6.60987127]
["bitfinex","BTCUSD",1721837145931,10.40576539,66411.0,66410.0,2.8564495]
["bitfinex","BTCUSD",1721837146169,10.38680029,66411.0,66410.0,2.6902385]
["bitfinex","BTCUSD",1721837146381,10.39551847,66411.0,66410.0,1.44838881]
["bitfinex","BTCUSD",1721837146601,10.39551847,66411.0,66410.0,1.00420136]
["bitfinex","BTCUSD",1721837146759,1.65301,66370.0,66369.0,0.40544872]
["bitfinex","BTCUSD",1721837146961,1.65301,66370.0,66319.0,0.05940352]
["bitfinex","BTCUSD",1721837146962,1.351693,66360.0,66359.0,0.45077872]
["bitfinex","BTCUSD",1721837147165,2.256183,66339.0,66338.0,0.00804444]
["bitfinex","BTCUSD",1721837147376,3.33498118,66339.0,66338.0,0.00804444]
["bitfinex","BTCUSD",1721837147760,3.03350018,66339.0,66338.0,0.00804444]
["bitfinex","BTCUSD",1721837147961,1.53201918,66339.0,66338.0,0.00804444]
["bitfinex","BTCUSD",1721837148208,2.03201918,66339.0,66338.0,0.00804444]
["bitfinex","BTCUSD",1721837148415,2.74601918,66339.0,66338.0,0.00804444]
["bitfinex","BTCUSD",1721837148737,2.76001918,66339.0,66338.0,0.00804444]
["bitfinex","BTCUSD",1721837148943,1.76001918,66339.0,66338.0,0.00804444]
["bitfinex","BTCUSD",1721837149177,2.859371,66330.0,66323.0,0.009328]
["bitfinex","BTCUSD",1721837149380,0.453323,66324.0,66323.0,0.009328]
["bitfinex","BTCUSD",1721837149605,0.453323,66324.0,66303.0,0.058328]
["bitfinex","BTCUSD",1721837149606,0.3,66304.0,66303.0,0.009328]
["bitfinex","BTCUSD",1721837149827,0.85246,66304.0,66303.0,0.009328]
["bitfinex","BTCUSD",1721837150038,0.75246,66304.0,66303.0,0.150528]
["bitfinex","BTCUSD",1721837150287,0.9875,66304.0,66303.0,0.094828]
["bitfinex","BTCUSD",1721837151129,1.28914,66304.0,66303.0,0.094828]
["bitfinex","BTCUSD",1721837151338,1.49014,66304.0,66303.0,0.094828]
["bitfinex","BTCUSD",1721837151551,1.49614,66304.0,66303.0,0.094828]
["bitfinex","BTCUSD",1721837151979,1.58914,66304.0,66303.0,0.094828]
["bitfinex","BTCUSD",1721837152195,0.85246,66304.0,66303.0,0.094828]
["bitfinex","BTCUSD",1721837152597,0.85424234,66304.0,66303.0,0.094828]
["bitfinex","BTCUSD",1721837152866,0.56060234,66304.0,66303.0,0.094828]
["bitfinex","BTCUSD",1721837153045,0.85424234,66304.0,66303.0,0.094828]
["bitfinex","BTCUSD",1721837153247,1.66752234,66304.0,66303.0,0.094828]
["bitfinex","BTCUSD",1721837153682,1.65752234,66304.0,66303.0,0.094828]
["bitfinex","BTCUSD",1721837153894,1.36488234,66304.0,66303.0,0.094828]
["bitfinex","BTCUSD",1721837154328,1.66652234,66304.0,66303.0,0.094828]
["bitfinex","BTCUSD",1721837154532,1.37888234,66304.0,66303.0,0.094828]
["bitfinex","BTCUSD",1721837154740,1.38688234,66304.0,66303.0,0.094828]
["bitfinex","BTCUSD",1721837155161,1.37888234,66304.0,66303.0,0.094828]
["bitfinex","BTCUSD",1721837155592,1.39288234,66304.0,66303.0,0.094828]
["bitfinex","BTCUSD",1721837155799,1.36988234,66304.0,66303.0,0.094828]
["bitfinex","BTCUSD",1721837156009,1.36988234,66304.0,66303.0,0.144828]
["bitfinex","BTCUSD",1721837156010,0.11578234,66304.0,66303.0,0.144828]
["bitfinex","BTCUSD",1721837156217,0.33878234,66304.0,66303.0,0.243828]
["bitfinex","BTCUSD",1721837156424,0.31578234,66304.0,66303.0,0.193828]
["bitfinex","BTCUSD",1721837156642,0.78224234,66304.0,66303.0,0.094828]
["bitfinex","BTCUSD",1721837156848,1.38552234,66304.0,66303.0,0.094828]
["bitfinex","BTCUSD",1721837157255,1.38052234,66304.0,66303.0,0.094828]
["bitfinex","BTCUSD",1721837157474,1.39352234,66304.0,66303.0,0.094828]
["bitfinex","BTCUSD",1721837157683,1.07788234,66304.0,66303.0,0.094828]
["bitfinex","BTCUSD",1721837157880,1.37952234,66304.0,66303.0,0.094828]
["bitfinex","BTCUSD",1721837158088,1.36752234,66304.0,66303.0,0.094828]
["bitfinex","BTCUSD",1721837158291,1.47252234,66304.0,66303.0,0.094828]
["bitfinex","BTCUSD",1721837158813,1.46752234,66304.0,66303.0,0.094828]
["bitfinex","BTCUSD",1721837159018,1.47452234,66304.0,66303.0,0.094828]
["bitfinex","BTCUSD",1721837159249,1.47952234,66304.0,66303.0,0.094828]
["bitfinex","BTCUSD",1721837159641,1.49352234,66304.0,66303.0,0.094828]
["bitfinex","BTCUSD",1721837159951,1.47252234,66304.0,66303.0,0.094828]
["bitfinex","BTCUSD",1721837160235,1.48652234,66304.0,66303.0,0.094828]
["bitfinex","BTCUSD",1721837160821,1.77416234,66304.0,66303.0,0.094828]
["bitfinex","BTCUSD",1721837161034,1.76016234,66304.0,66303.0,0.094828]
["bitfinex","BTCUSD",1721837161282,1.77316234,66304.0,66303.0,0.089228]
["bitfinex","BTCUSD",1721837161855,1.76016234,66304.0,66303.0,0.089228]
["bitfinex","BTCUSD",1721837162468,1.77416234,66304.0,66303.0,0.089228]
["bitfinex","BTCUSD",1721837162783,1.78816234,66304.0,66303.0,0.089228]
["bitfinex","BTCUSD",1721837162992,1.77416234,66304.0,66303.0,0.089228]
["bitfinex","BTCUSD",1721837163415,1.78816234,66304.0,66303.0,0.089228]
["bitfinex","BTCUSD",1721837163838,1.77416234,66304.0,66303.0,0.089228]
["bitfinex","BTCUSD",1721837164041,1.77416234,66304.0,66303.0,0.009328]
["bitfinex","BTCUSD",1721837164254,1.78816234,66304.0,66303.0,0.009328]
["bitfinex","BTCUSD",1721837164475,1.77416234,66304.0,66303.0,0.009328]
["bitfinex","BTCUSD",1721837164679,1.85869,66289.0,66288.0,0.07297266]
["bitfinex","BTCUSD",1721837164871,2.160399,66289.0,66288.0,0.07297266]
["bitfinex","BTCUSD",1721837165005,1.95869,66289.0,66288.0,0.07297266]
["bitfinex","BTCUSD",1721837165420,2.02019,66289.0,66288.0,0.01263066]
["bitfinex","BTCUSD",1721837165668,2.02019,66289.0,66282.0,0.06982666]
["bitfinex","BTCUSD",1721837165669,2.057076,66283.0,66282.0,0.06982666]
["bitfinex","BTCUSD",1721837165870,1.46810893,66283.0,66282.0,0.06982666]
["bitfinex","BTCUSD",1721837166069,2.46810893,66283.0,66282.0,0.06982666]
["bitfinex","BTCUSD",1721837166309,2.76984493,66283.0,66282.0,0.06982666]
["bitfinex","BTCUSD",1721837166511,2.79284493,66283.0,66282.0,0.06982666]
["bitfinex","BTCUSD",1721837166676,1.76984493,66283.0,66282.0,0.06982666]
["bitfinex","BTCUSD",1721837167046,2.46989127,66283.0,66282.0,0.06982666]
["bitfinex","BTCUSD",1721837167252,2.51568077,66283.0,66282.0,0.06982666]
["bitfinex","BTCUSD",1721837167467,2.46989127,66283.0,66282.0,0.06982666]
["bitfinex","BTCUSD",1721837167684,2.51623387,66283.0,66282.0,0.06982666]
["bitfinex","BTCUSD",1721837167887,2.53023387,66283.0,66282.0,0.06982666]
["bitfinex","BTCUSD",1721837168132,2.97296987,66283.0,66282.0,0.06982666]
["bitfinex","BTCUSD",1721837168342,3.59505736,66283.0,66282.0,0.03965166]
["bitfinex","BTCUSD",1721837168561,1.558852,66281.0,66280.0,0.0003]
["bitfinex","BTCUSD",1721837168774,2.01623653,66281.0,66280.0,0.0003]
["bitfinex","BTCUSD",1721837169206,2.03923653,66281.0,66280.0,0.0003]
["bitfinex","BTCUSD",1721837169424,2.71449153,66281.0,66280.0,0.0003]
["bitfinex","BTCUSD",1721837169846,2.41274653,66281.0,66280.0,0.0003]
["bitfinex","BTCUSD",1721837170058,1.41452887,66281.0,66280.0,0.0003]
["bitfinex","BTCUSD",1721837170275,2.41452887,66281.0,66280.0,0.0003]
["bitfinex","BTCUSD",1721837170477,3.01801887,66281.0,66280.0,0.0003]
["bitfinex","BTCUSD",1721837170651,2.72353434,66281.0,66280.0,0.0003]
["bitfinex","BTCUSD",1721837170886,2.83600524,66281.0,66280.0,0.0003]
["bitfinex","BTCUSD",1721837171107,3.15175024,66281.0,66280.0,0.0003]
["bitfinex","BTCUSD",1721837171348,2.84948373,66281.0,66280.0,0.0003]
["bitfinex","BTCUSD",1721837171756,2.78658373,66281.0,66280.0,0.0003]
["bitfinex","BTCUSD",1721837172208,1.79883873,66281.0,66280.0,0.0003]
["bitfinex","BTCUSD",1721837172617,1.78483873,66281.0,66280.0,0.0003]
["bitfinex","BTCUSD",1721837173101,2.08658373,66281.0,66280.0,0.0003]
["bitfinex","BTCUSD",1721837173537,2.10058373,66281.0,66280.0,0.0003]
["bitfinex","BTCUSD",1721837173761,2.27637934,66281.0,66280.0,0.0003]
["bitfinex","BTCUSD",1721837173985,2.38782579,66281.0,66280.0,0.0003]
["bitfinex","BTCUSD",1721837174162,2.42482579,66281.0,66280.0,0.0003]
["bitfinex","BTCUSD",1721837174402,1.660647,66279.0,66278.0,6e-07]
["bitfinex","BTCUSD",1721837174606,2.19244494,66279.0,66278.0,6e-07]
["bitfinex","BTCUSD",1721837175664,3.19244494,66279.0,66278.0,6e-07]
["bitfinex","BTCUSD",1721837175913,2.86769094,66279.0,66278.0,6e-07]
["bitfinex","BTCUSD",1721837176137,2.6818222,66279.0,66278.0,6e-07]
["bitfinex","BTCUSD",1721837176345,3.0701762,66279.0,66278.0,6e-07]
["bitfinex","BTCUSD",1721837176548,3.07195854,66279.0,66278.0,6e-07]
["bitfinex","BTCUSD",1721837176988,2.67950454,66279.0,66278.0,6e-07]
["bitfinex","BTCUSD",1721837177192,2.66550454,66279.0,66278.0,6e-07]
["bitfinex","BTCUSD",1721837177606,2.67950454,66279.0,66278.0,6e-07]
["bitfinex","BTCUSD",1721837177832,2.58790454,66279.0,66278.0,6e-07]
["bitfinex","BTCUSD",1721837178058,1.49915054,66279.0,66278.0,6e-07]
["bitfinex","BTCUSD",1721837178305,1.49915054,66279.0,66278.0,0.0782946]
["bitfinex","BTCUSD",1721837178306,0.38401483,66279.0,66278.0,0.0782946]
["bitfinex","BTCUSD",1721837178510,1.13839983,66279.0,66278.0,0.0755006]
["bitfinex","BTCUSD",1721837178718,1.12439983,66279.0,66278.0,0.0755006]
["bitfinex","BTCUSD",1721837178924,0.82264583,66279.0,66278.0,0.0755006]
["bitfinex","BTCUSD",1721837179139,0.48244209,66279.0,66278.0,0.1255006]
["bitfinex","BTCUSD",1721837179349,0.37299209,66279.0,66278.0,0.1255006]
["bitfinex","BTCUSD",1721837179568,0.07120934,66279.0,66278.0,0.2245006]
["bitfinex","BTCUSD",1721837179774,0.50808634,66279.0,66278.0,0.1245006]
["bitfinex","BTCUSD",1721837179976,0.35720934,66279.0,66278.0,0.2245006]
["bitfinex","BTCUSD",1721837180189,0.50795211,66279.0,66278.0,0.2245006]
["bitfinex","BTCUSD",1721837180417,0.36507511,66279.0,66278.0,0.2245006]
["bitfinex","BTCUSD",1721837180620,0.36507511,66279.0,66278.0,0.0755006]
["bitfinex","BTCUSD",1721837180621,0.80370611,66279.0,66278.0,0.0755006]
["bitfinex","BTCUSD",1721837181028,0.50195211,66279.0,66278.0,0.1255006]
["bitfinex","BTCUSD",1721837181263,0.80370611,66279.0,66278.0,0.1255006]
["bitfinex","BTCUSD",1721837181467,0.90770611,66279.0,66278.0,0.1255006]
["bitfinex","BTCUSD",1721837181672,0.90770611,66279.0,66278.0,0.0755006]
["bitfinex","BTCUSD",1721837181874,0.90770611,66279.0,66278.0,0.1255006]
["bitfinex","BTCUSD",1721837182076,0.90770611,66279.0,66278.0,0.0755006]
["bitfinex","BTCUSD",1721837182191,0.91370611,66279.0,66278.0,0.0755006]
["bitfinex","BTCUSD",1721837182399,0.91370611,66279.0,66278.0,0.2245006]
["bitfinex","BTCUSD",1721837182400,0.06107511,66279.0,66278.0,0.2245006]
["bitfinex","BTCUSD",1721837182598,0.06107511,66279.0,66278.0,0.30927619]
["bitfinex","BTCUSD",1721837182599,0.30178234,66279.0,66278.0,0.30927619]
["bitfinex","BTCUSD",1721837182867,0.00178234,66279.0,66278.0,0.35588277]
["bitfinex","BTCUSD",1721837183036,0.21578275,66300.0,66299.0,0.048]
["bitfinex","BTCUSD",1721837183244,0.21578275,66300.0,66294.0,0.0824]
["bitfinex","BTCUSD",1721837183245,0.55638893,66300.0,66294.0,0.0824]
["bitfinex","BTCUSD",1721837183478,0.452521,66295.0,66294.0,0.0794]
["bitfinex","BTCUSD",1721837183685,0.86987446,66295.0,66294.0,0.0794]
["bitfinex","BTCUSD",1721837183883,0.86987446,66295.0,66294.0,0.2244]
["bitfinex","BTCUSD",1721837183884,0.41567246,66295.0,66294.0,0.2244]
["bitfinex","BTCUSD",1721837184057,0.04061171,66295.0,66294.0,0.25362]
["bitfinex","BTCUSD",1721837184277,0.2,66308.0,66303.0,0.147]
["bitfinex","BTCUSD",1721837184278,0.00200003,66307.0,66303.0,0.147]
["bitfinex","BTCUSD",1721837184477,0.04073536,66306.0,66305.0,0.049]
["bitfinex","BTCUSD",1721837184711,0.3,66306.0,66305.0,0.24734979]
["bitfinex","BTCUSD",1721837184913,0.3,66306.0,66305.0,0.17222]
["bitfinex","BTCUSD",1721837184914,0.34073536,66306.0,66305.0,0.17222]
["bitfinex","BTCUSD",1721837185337,0.260487,66322.0,66313.0,0.142]
["bitfinex","BTCUSD",1721837185338,0.3,66314.0,66313.0,0.142]
["bitfinex","BTCUSD",1721837185545,0.34037802,66314.0,66313.0,0.17222]
["bitfinex","BTCUSD",1721837185744,0.34037802,66314.0,66313.0,0.15222]
["bitfinex","BTCUSD",1721837185957,0.04037802,66314.0,66313.0,0.15222]
["bitfinex","BTCUSD",1721837186159,0.3,66314.0,66313.0,0.15222]
["bitfinex","BTCUSD",1721837186356,0.3396874,66314.0,66313.0,0.15222]
["bitfinex","BTCUSD",1721837186765,0.350765,66329.0,66326.0,0.048]
["bitfinex","BTCUSD",1721837186997,0.3,66329.0,66328.0,0.048]
["bitfinex","BTCUSD",1721837187135,0.3,66329.0,66328.0,0.124]
["bitfinex","BTCUSD",1721837187336,0.2,66339.0,66336.0,0.048]
["bitfinex","BTCUSD",1721837187549,0.060469,66341.0,66340.0,0.122]
["bitfinex","BTCUSD",1721837187550,0.360469,66341.0,66340.0,0.122]
["bitfinex","BTCUSD",1721837187749,0.2085,66346.0,66342.0,0.122]
["bitfinex","BTCUSD",1721837187997,0.3085,66346.0,66345.0,0.15222]
["bitfinex","BTCUSD",1721837188203,0.0085,66346.0,66345.0,0.15222]
["bitfinex","BTCUSD",1721837188419,0.3085,66346.0,66345.0,0.15222]
["bitfinex","BTCUSD",1721837188825,0.3085,66346.0,66345.0,0.15122]
["bitfinex","BTCUSD",1721837189160,0.452208,66341.0,66340.0,0.076]
["bitfinex","BTCUSD",1721837189375,0.45229,66329.0,66328.0,0.001]
["bitfinex","BTCUSD",1721837189578,0.3,66331.0,66320.0,0.023]
["bitfinex","BTCUSD",1721837189579,0.3,66321.0,66320.0,0.023]
["bitfinex","BTCUSD",1721837189785,0.752344,66321.0,66320.0,0.023]
["bitfinex","BTCUSD",1721837189994,0.752344,66321.0,66320.0,0.121]
["bitfinex","BTCUSD",1721837189995,0.3,66321.0,66320.0,0.121]
["bitfinex","BTCUSD",1721837190165,0.4,66321.0,66320.0,0.121]
["bitfinex","BTCUSD",1721837190980,0.4,66321.0,66320.0,0.16332]
["bitfinex","BTCUSD",1721837191239,0.4,66321.0,66320.0,0.05322]
["bitfinex","BTCUSD",1721837191590,0.4,66321.0,66320.0,0.15122]
["bitfinex","BTCUSD",1721837191793,0.4,66321.0,66319.0,0.03022]
["bitfinex","BTCUSD",1721837191998,0.552352,66320.0,66319.0,0.03022]
["bitfinex","BTCUSD",1721837192342,0.1,66320.0,66319.0,0.22782]
["bitfinex","BTCUSD",1721837192460,0.4,66320.0,66319.0,0.22782]
["bitfinex","BTCUSD",1721837192669,0.1,66320.0,66319.0,0.22782]
["bitfinex","BTCUSD",1721837192874,0.4,66320.0,66319.0,0.22782]
["bitfinex","BTCUSD",1721837193261,0.1,66320.0,66319.0,0.22982]
["bitfinex","BTCUSD",1721837193664,0.3,66330.0,66329.0,0.048]
["bitfinex","BTCUSD",1721837193868,0.3,66330.0,66328.0,0.023]
["bitfinex","BTCUSD",1721837194041,0.3,66330.0,66319.0,0.0766]
["bitfinex","BTCUSD",1721837194042,0.450779,66322.0,66321.0,0.048]
["bitfinex","BTCUSD",1721837194470,0.550779,66322.0,66321.0,0.048]
["bitfinex","BTCUSD",1721837194851,0.852338,66322.0,66321.0,0.048]
["bitfinex","BTCUSD",1721837195051,0.56656175,66322.0,66321.0,0.048]
["bitfinex","BTCUSD",1721837195282,0.56656175,66322.0,66321.0,0.047]
["bitfinex","BTCUSD",1721837195491,0.56656175,66322.0,66320.0,0.00885358]
["bitfinex","BTCUSD",1721837195492,0.753907,66321.0,66320.0,0.00860907]
["bitfinex","BTCUSD",1721837195688,1.15547,66321.0,66320.0,0.00760907]
["bitfinex","BTCUSD",1721837196097,1.56216279,66321.0,66320.0,0.00760907]
["bitfinex","BTCUSD",1721837196301,1.59550435,66321.0,66320.0,0.00760907]
["bitfinex","BTCUSD",1721837196507,1.19181156,66321.0,66320.0,0.00760907]
["bitfinex","BTCUSD",1721837196923,1.19281156,66321.0,66320.0,0.01660907]
["bitfinex","BTCUSD",1721837197130,1.19581156,66321.0,66320.0,0.00760907]
["bitfinex","BTCUSD",1721837198362,1.19881156,66321.0,66320.0,0.00760907]
["bitfinex","BTCUSD",1721837198565,1.58050435,66321.0,66320.0,0.00860907]
["bitfinex","BTCUSD",1721837198768,1.60775824,66321.0,66320.0,0.00860907]
["bitfinex","BTCUSD",1721837198970,1.20006545,66321.0,66320.0,0.00860907]
["bitfinex","BTCUSD",1721837199186,1.50006545,66321.0,66320.0,0.00860907]
["bitfinex","BTCUSD",1721837199369,1.49906545,66321.0,66320.0,0.00860907]
["bitfinex","BTCUSD",1721837199596,1.49906545,66321.0,66320.0,0.001]
["bitfinex","BTCUSD",1721837199800,1.50706545,66321.0,66320.0,0.002]
["bitfinex","BTCUSD",1721837200001,1.51006545,66321.0,66320.0,0.002]
["bitfinex","BTCUSD",1721837200215,1.81162845,66321.0,66320.0,0.002]
["bitfinex","BTCUSD",1721837201217,1.83862845,66321.0,66320.0,0.002]
["bitfinex","BTCUSD",1721837201543,1.91003878,66321.0,66320.0,0.002]
["bitfinex","BTCUSD",1721837202371,1.88003878,66321.0,66320.0,0.002]
["bitfinex","BTCUSD",1721837202577,1.91003878,66321.0,66320.0,0.002]
["bitfinex","BTCUSD",1721837204151,1.90703878,66321.0,66320.0,0.002]
["bitfinex","BTCUSD",1721837204542,1.91003878,66321.0,66320.0,0.002]
["bitfinex","BTCUSD",1721837205183,1.91030223,66321.0,66320.0,0.002]
["bitfinex","BTCUSD",1721837205744,2.35416365,66321.0,66320.0,0.002]
["bitfinex","BTCUSD",1721837205937,2.05260065,66321.0,66320.0,0.002]
["bitfinex","BTCUSD",1721837206463,2.04560065,66321.0,66320.0,0.001]
["bitfinex","BTCUSD",1721837207268,0.752475,66302.0,66301.0,0.047]
["bitfinex","BTCUSD",1721837207474,0.452481,66301.0,66300.0,0.023]
["bitfinex","BTCUSD",1721837207674,0.452481,66301.0,66300.0,0.12]
["bitfinex","BTCUSD",1721837207675,0.58929547,66301.0,66300.0,0.12]
["bitfinex","BTCUSD",1721837207886,0.89094947,66301.0,66300.0,0.023]
["bitfinex","BTCUSD",1721837208089,0.28778726,66301.0,66300.0,0.12]
["bitfinex","BTCUSD",1721837208441,0.88944067,66301.0,66300.0,0.12]
["bitfinex","BTCUSD",1721837208672,0.88944067,66301.0,66300.0,0.023]
["bitfinex","BTCUSD",1721837208870,0.150834,66298.0,66297.0,0.0782]
["bitfinex","BTCUSD",1721837209072,0.150834,66298.0,66270.0,0.1]
["bitfinex","BTCUSD",1721837209073,0.45085,66291.0,66290.0,0.0985]
["bitfinex","BTCUSD",1721837209230,0.78950967,66291.0,66290.0,0.0985]
["bitfinex","BTCUSD",1721837209429,0.78950967,66291.0,66290.0,0.0755]
["bitfinex","BTCUSD",1721837209430,1.19120967,66291.0,66290.0,0.0755]
["bitfinex","BTCUSD",1721837209639,1.5644982,66291.0,66290.0,0.0755]
["bitfinex","BTCUSD",1721837210065,1.5644982,66291.0,66280.0,0.15022]
["bitfinex","BTCUSD",1721837210066,0.450872,66281.0,66280.0,0.15022]
["bitfinex","BTCUSD",1721837210265,0.78957667,66281.0,66280.0,0.05322]
["bitfinex","BTCUSD",1721837210467,0.58783167,66281.0,66280.0,0.15022]
["bitfinex","BTCUSD",1721837210663,0.43695967,66281.0,66280.0,0.23062]
["bitfinex","BTCUSD",1721837210869,0.73870467,66281.0,66280.0,0.23062]
["bitfinex","BTCUSD",1721837211126,0.88957667,66281.0,66280.0,0.23062]
["bitfinex","BTCUSD",1721837211329,1.19132167,66281.0,66280.0,0.13362]
["bitfinex","BTCUSD",1721837211552,1.19002493,66281.0,66280.0,0.11062]
["bitfinex","BTCUSD",1721837212426,1.19002493,66281.0,66276.0,0.3015]
["bitfinex","BTCUSD",1721837212427,0.150881,66277.0,66276.0,0.3015]
["bitfinex","BTCUSD",1721837212584,0.43566293,66277.0,66276.0,0.33172]
["bitfinex","BTCUSD",1721837213159,0.58654393,66277.0,66276.0,0.33172]
["bitfinex","BTCUSD",1721837213360,0.88830693,66277.0,66276.0,0.33172]
["bitfinex","BTCUSD",1721837213612,1.19006993,66277.0,66276.0,0.33172]
["bitfinex","BTCUSD",1721837213815,1.19106993,66277.0,66276.0,0.33472]
["bitfinex","BTCUSD",1721837214023,1.49283293,66277.0,66276.0,0.23772]
["bitfinex","BTCUSD",1721837214233,1.19285012,66277.0,66276.0,0.23772]
["bitfinex","BTCUSD",1721837214463,1.19185012,66277.0,66276.0,0.23472]
["bitfinex","BTCUSD",1721837214664,1.19165233,66277.0,66276.0,0.23472]
["bitfinex","BTCUSD",1721837214882,1.19265233,66277.0,66276.0,0.23472]
["bitfinex","BTCUSD",1721837215094,0.89063305,66277.0,66276.0,0.23472]
["bitfinex","BTCUSD",1721837215524,0.89163305,66277.0,66276.0,0.23472]
["bitfinex","BTCUSD",1721837215742,1.19339605,66277.0,66276.0,0.13022]
["bitfinex","BTCUSD",1721837215948,1.26434187,66277.0,66276.0,0.13222]
["bitfinex","BTCUSD",1721837216210,1.56610487,66277.0,66276.0,0.13222]
["bitfinex","BTCUSD",1721837216412,1.56610487,66277.0,66276.0,0.102]
["bitfinex","BTCUSD",1721837216413,1.65660487,66277.0,66276.0,0.102]
["bitfinex","BTCUSD",1721837216821,1.95536787,66277.0,66276.0,0.1]
["bitfinex","BTCUSD",1721837217024,2.03296787,66277.0,66276.0,0.1]
["bitfinex","BTCUSD",1721837217655,1.92881319,66277.0,66276.0,0.1]
["bitfinex","BTCUSD",1721837217861,2.03612384,66277.0,66276.0,0.1]
["bitfinex","BTCUSD",1721837218308,2.03712384,66277.0,66276.0,0.102]
["bitfinex","BTCUSD",1721837218521,2.03612384,66277.0,66276.0,0.1]
["bitfinex","BTCUSD",1721837218948,2.05012384,66277.0,66276.0,0.1]
["bitfinex","BTCUSD",1721837219154,2.04912384,66277.0,66276.0,0.1]
["bitfinex","BTCUSD",1721837219367,2.06312384,66277.0,66276.0,0.1]
["bitfinex","BTCUSD",1721837219579,2.77712384,66277.0,66276.0,0.1]
["bitfinex","BTCUSD",1721837219783,2.76312384,66277.0,66276.0,0.1]
["bitfinex","BTCUSD",1721837219986,2.76312384,66277.0,66276.0,0.09921359]
["bitfinex","BTCUSD",1721837220397,2.77712384,66277.0,66276.0,0.09921359]
["bitfinex","BTCUSD",1721837220603,2.66981319,66277.0,66276.0,0.09921359]
["bitfinex","BTCUSD",1721837220812,2.76289414,66277.0,66276.0,0.09921359]
["bitfinex","BTCUSD",1721837221348,2.76289414,66277.0,66276.0,0.10013759]
["bitfinex","BTCUSD",1721837221553,2.76289414,66277.0,66269.0,2.5e-07]
["bitfinex","BTCUSD",1721837221554,1.482692,66270.0,66269.0,2.5e-07]
["bitfinex","BTCUSD",1721837221772,2.63445795,66270.0,66269.0,2.5e-07]
["bitfinex","BTCUSD",1721837221975,2.93625295,66270.0,66269.0,2.5e-07]
["bitfinex","BTCUSD",1721837222196,2.84607283,66270.0,66269.0,2.5e-07]
["bitfinex","BTCUSD",1721837222403,2.75745795,66270.0,66269.0,2.5e-07]
["bitfinex","BTCUSD",1721837222650,2.7732407,66270.0,66269.0,2.5e-07]
["bitfinex","BTCUSD",1721837222854,2.7502407,66270.0,66269.0,2.5e-07]
["bitfinex","BTCUSD",1721837223295,2.85761237,66270.0,66269.0,2.5e-07]
["bitfinex","BTCUSD",1721837223538,2.88061237,66270.0,66269.0,2.5e-07]
["bitfinex","BTCUSD",1721837223741,2.86661237,66270.0,66269.0,2.5e-07]
["bitfinex","BTCUSD",1721837223948,3.16840737,66270.0,66269.0,2.5e-07]
["bitfinex","BTCUSD",1721837224158,3.18418756,66270.0,66269.0,2.5e-07]
["bitfinex","BTCUSD",1721837224371,1.755249,66267.0,66266.0,6.5e-07]
["bitfinex","BTCUSD",1721837224594,0.849845,66265.0,66264.0,0.06981865]
["bitfinex","BTCUSD",1721837224794,0.849845,66265.0,66250.0,0.0045]
["bitfinex","BTCUSD",1721837224795,0.624867,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837225011,2.11376616,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837225222,2.49370716,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837225428,3.49370716,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837225631,2.00279816,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837225849,2.81192116,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837226062,3.11376616,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837226278,3.17565254,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837226516,2.08114183,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837226722,1.62012202,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837226923,1.59511698,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837227131,0.92428198,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837227335,0.92428198,66259.0,66258.0,0.21661565]
["bitfinex","BTCUSD",1721837227336,1.22612698,66259.0,66258.0,0.21661565]
["bitfinex","BTCUSD",1721837227543,1.52797198,66259.0,66258.0,0.15211565]
["bitfinex","BTCUSD",1721837228377,1.82981698,66259.0,66258.0,0.15211565]
["bitfinex","BTCUSD",1721837228588,1.91581698,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837229056,2.32712852,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837229272,2.40022852,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837229496,2.39167293,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837229932,2.38367293,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837230142,2.39067293,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837230380,2.40467293,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837230592,1.62726139,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837230849,1.92726139,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837231066,1.94026139,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837231266,1.64026139,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837231483,1.63841639,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837232112,1.92626139,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837232529,1.94026139,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837232729,1.92626139,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837233154,2.31817293,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837233367,2.71031793,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837233777,2.40847293,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837234187,2.39547293,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837234392,2.09547293,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837234605,3.01917293,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837234809,2.30517293,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837235016,1.91326139,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837235447,1.61326139,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837235668,1.92726139,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837235897,0.52978019,66259.0,66258.0,0.19474911]
["bitfinex","BTCUSD",1721837236132,0.52978019,66259.0,66258.0,0.33254911]
["bitfinex","BTCUSD",1721837236133,0.25636087,66259.0,66258.0,0.33254911]
["bitfinex","BTCUSD",1721837236352,0.31578275,66270.0,66269.0,0.12493346]
["bitfinex","BTCUSD",1721837236608,0.26934086,66270.0,66269.0,0.23693346]
["bitfinex","BTCUSD",1721837236808,0.26934086,66270.0,66269.0,0.26715346]
["bitfinex","BTCUSD",1721837237247,0.3,66283.0,66277.0,0.09693346]
["bitfinex","BTCUSD",1721837237504,0.3,66283.0,66271.0,0.03022]
["bitfinex","BTCUSD",1721837237505,0.450884,66276.0,66275.0,0.09193346]
["bitfinex","BTCUSD",1721837237718,0.450884,66276.0,66270.0,0.0769]
["bitfinex","BTCUSD",1721837237719,0.150888,66274.0,66273.0,0.03022]
["bitfinex","BTCUSD",1721837237930,0.00200003,66275.0,66270.0,0.0769]
["bitfinex","BTCUSD",1721837237931,0.150895,66271.0,66270.0,0.0769]
["bitfinex","BTCUSD",1721837238135,0.150909,66265.0,66264.0,0.0769]
["bitfinex","BTCUSD",1721837238344,0.754545,66265.0,66264.0,0.0769]
["bitfinex","BTCUSD",1721837238546,0.3,66261.0,66260.0,0.09193346]
["bitfinex","BTCUSD",1721837238757,0.4,66261.0,66260.0,0.09193346]
["bitfinex","BTCUSD",1721837238965,0.301795,66270.0,66260.0,0.26505346]
["bitfinex","BTCUSD",1721837238966,0.001,66270.0,66260.0,0.26505346]
["bitfinex","BTCUSD",1721837239180,0.451897,66270.0,66269.0,0.09193346]
["bitfinex","BTCUSD",1721837239389,0.452748,66262.0,66261.0,0.09185354]
["bitfinex","BTCUSD",1721837239591,0.552748,66262.0,66261.0,0.09185354]
["bitfinex","BTCUSD",1721837239797,0.150918,66261.0,66260.0,0.1459]
["bitfinex","BTCUSD",1721837240013,0.1,66261.0,66260.0,0.23775354]
["bitfinex","BTCUSD",1721837240208,0.1,66261.0,66260.0,0.23475354]
["bitfinex","BTCUSD",1721837241047,0.001,66262.0,66261.0,0.09185354]
["bitfinex","BTCUSD",1721837241636,0.001,66262.0,66261.0,0.16698333]
["bitfinex","BTCUSD",1721837241808,0.001,66262.0,66261.0,0.09185354]
["bitfinex","BTCUSD",1721837242390,0.001,66262.0,66261.0,0.10185354]
["bitfinex","BTCUSD",1721837242391,0.002,66262.0,66261.0,0.10185354]
["bitfinex","BTCUSD",1721837242562,0.002,66262.0,66261.0,0.32448333]
["bitfinex","BTCUSD",1721837242771,0.002,66262.0,66261.0,0.34748333]
["bitfinex","BTCUSD",1721837243217,0.001,66262.0,66261.0,0.34748333]
["bitfinex","BTCUSD",1721837243423,0.001,66262.0,66261.0,0.27235354]
["bitfinex","BTCUSD",1721837244532,0.001,66262.0,66261.0,0.28635354]
["bitfinex","BTCUSD",1721837244723,0.001,66262.0,66261.0,0.4874523]
["bitfinex","BTCUSD",1721837244877,0.001,66262.0,66261.0,0.28635354]
["bitfinex","BTCUSD",1721837246487,0.001,66262.0,66261.0,0.26335354]
["bitfinex","BTCUSD",1721837246686,0.05602523,66262.0,66261.0,0.26335354]
["bitfinex","BTCUSD",1721837247007,0.001,66262.0,66261.0,0.28635354]
["bitfinex","BTCUSD",1721837247535,0.001,66262.0,66261.0,0.26335354]
["bitfinex","BTCUSD",1721837247970,0.05602858,66262.0,66261.0,0.26335354]
["bitfinex","BTCUSD",1721837248116,0.05645207,66262.0,66261.0,0.26335354]
["bitfinex","BTCUSD",1721837248505,0.05634719,66262.0,66261.0,0.26335354]
["bitfinex","BTCUSD",1721837249312,0.05634719,66262.0,66261.0,0.29357354]
["bitfinex","BTCUSD",1721837250202,0.20726319,66262.0,66261.0,0.29357354]
["bitfinex","BTCUSD",1721837250349,0.69862589,66262.0,66261.0,0.11585354]
["bitfinex","BTCUSD",1721837250564,1.00045789,66262.0,66261.0,0.024]
["bitfinex","BTCUSD",1721837250763,0.69862589,66262.0,66261.0,0.024]
["bitfinex","BTCUSD",1721837251164,0.69862589,66262.0,66261.0,0.11585354]
["bitfinex","BTCUSD",1721837251366,0.69862589,66262.0,66261.0,0.024]
["bitfinex","BTCUSD",1721837251594,0.39679389,66262.0,66261.0,0.10585354]
["bitfinex","BTCUSD",1721837251819,0.24430798,66262.0,66261.0,0.10585354]
["bitfinex","BTCUSD",1721837252025,0.69805598,66262.0,66261.0,0.10585354]
["bitfinex","BTCUSD",1721837252183,0.452761,66260.0,66259.0,0.09185354]
["bitfinex","BTCUSD",1721837252379,0.99890998,66260.0,66259.0,0.09185354]
["bitfinex","BTCUSD",1721837252589,0.69706898,66260.0,66259.0,0.09185354]
["bitfinex","BTCUSD",1721837252996,0.752767,66259.0,66258.0,0.10003565]
["bitfinex","BTCUSD",1721837253224,0.99707498,66259.0,66258.0,0.10003565]
["bitfinex","BTCUSD",1721837253428,1.29891998,66259.0,66258.0,0.10003565]
["bitfinex","BTCUSD",1721837253676,0.99707498,66259.0,66258.0,0.10003565]
["bitfinex","BTCUSD",1721837254298,1.29891998,66259.0,66258.0,0.10003565]
["bitfinex","BTCUSD",1721837254500,0.99707498,66259.0,66258.0,0.19188919]
["bitfinex","BTCUSD",1721837254711,0.69522998,66259.0,66258.0,0.19188919]
["bitfinex","BTCUSD",1721837254912,0.4,66259.0,66258.0,0.19188919]
["bitfinex","BTCUSD",1721837255064,0.54289854,66259.0,66258.0,0.19488919]
["bitfinex","BTCUSD",1721837255379,0.54287998,66259.0,66258.0,0.19188919]
["bitfinex","BTCUSD",1721837255567,0.54287998,66259.0,66258.0,0.19488919]
["bitfinex","BTCUSD",1721837255967,0.54287998,66259.0,66258.0,0.19588919]
["bitfinex","BTCUSD",1721837256172,1.36109198,66259.0,66258.0,0.07981565]
["bitfinex","BTCUSD",1721837256349,1.74323698,66259.0,66258.0,0.07981565]
["bitfinex","BTCUSD",1721837256549,2.05322844,66259.0,66258.0,0.07981565]
["bitfinex","BTCUSD",1721837256770,2.05322844,66259.0,66258.0,0.07581565]
["bitfinex","BTCUSD",1721837257260,1.74423698,66259.0,66258.0,0.08281565]
["bitfinex","BTCUSD",1721837257467,1.75138344,66259.0,66258.0,0.07681565]
["bitfinex","BTCUSD",1721837257818,1.74644161,66259.0,66258.0,0.08281565]
["bitfinex","BTCUSD",1721837258024,2.04628611,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837258406,2.05028611,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837258602,1.74029465,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837259934,1.74329465,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837260154,1.87713425,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837260573,1.57713425,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837260824,0.24393765,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837260954,0.55551215,66259.0,66258.0,0.16166919]
["bitfinex","BTCUSD",1721837261152,0.23399705,66259.0,66258.0,0.16166919]
["bitfinex","BTCUSD",1721837261360,0.14472758,66259.0,66258.0,0.16166919]
["bitfinex","BTCUSD",1721837261565,0.14172758,66259.0,66258.0,0.16166919]
["bitfinex","BTCUSD",1721837261859,0.89049458,66259.0,66258.0,0.16166919]
["bitfinex","BTCUSD",1721837262035,0.59164958,66259.0,66258.0,0.16166919]
["bitfinex","BTCUSD",1721837262236,0.69464958,66259.0,66258.0,0.16166919]
["bitfinex","BTCUSD",1721837262435,0.69164958,66259.0,66258.0,0.16166919]
["bitfinex","BTCUSD",1721837262648,0.54072758,66259.0,66258.0,0.16166919]
["bitfinex","BTCUSD",1721837262843,0.30768692,66259.0,66258.0,0.16166919]
["bitfinex","BTCUSD",1721837263048,0.23772758,66259.0,66258.0,0.16166919]
["bitfinex","BTCUSD",1721837263275,0.30468692,66259.0,66258.0,0.16166919]
["bitfinex","BTCUSD",1721837263476,0.38864958,66259.0,66258.0,0.07381565]
["bitfinex","BTCUSD",1721837263655,0.69049458,66259.0,66258.0,0.07381565]
["bitfinex","BTCUSD",1721837263994,0.80208142,66259.0,66258.0,0.07681565]
["bitfinex","BTCUSD",1721837264223,1.10392642,66259.0,66258.0,0.07681565]
["bitfinex","BTCUSD",1721837264429,0.99233958,66259.0,66258.0,0.07681565]
["bitfinex","BTCUSD",1721837264633,0.69049458,66259.0,66258.0,0.07281565]
["bitfinex","BTCUSD",1721837264837,0.69049458,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837265009,0.69349458,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837265558,0.69349458,66259.0,66258.0,0.16166919]
["bitfinex","BTCUSD",1721837265761,0.69349458,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837266165,0.69249458,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837266417,0.69249458,66259.0,66258.0,0.16166919]
["bitfinex","BTCUSD",1721837266619,1.16810458,66259.0,66258.0,0.07081565]
["bitfinex","BTCUSD",1721837266844,1.33603958,66259.0,66258.0,0.07081565]
["bitfinex","BTCUSD",1721837267048,1.63788458,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837267451,1.69572188,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837267659,1.55630346,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837267823,1.69860982,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837268024,2.00045482,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837268223,1.64046336,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837268430,2.71260982,66259.0,66258.0,0.07081565]
["bitfinex","BTCUSD",1721837268623,3.23411674,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837268824,3.01445482,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837269037,3.02845482,66259.0,66258.0,0.07081565]
["bitfinex","BTCUSD",1721837269241,1.66846336,66259.0,66258.0,0.07081565]
["bitfinex","BTCUSD",1721837269445,1.96846336,66259.0,66258.0,0.07081565]
["bitfinex","BTCUSD",1721837269761,1.94046336,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837269968,1.93946336,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837270524,2.64760982,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837270701,2.71160982,66259.0,66258.0,0.07081565]
["bitfinex","BTCUSD",1721837270852,3.0142279,66259.0,66258.0,0.07081565]
["bitfinex","BTCUSD",1721837271063,3.0282279,66259.0,66258.0,0.07081565]
["bitfinex","BTCUSD",1721837271313,3.21987987,66259.0,66258.0,0.06981565]
["bitfinex","BTCUSD",1721837271640,3.0122279,66259.0,66258.0,0.07081565]
["bitfinex","BTCUSD",1721837271865,3.0262279,66259.0,66258.0,0.07081565]
["bitfinex","BTCUSD",1721837271997,3.0142279,66259.0,66258.0,0.06691023]
["bitfinex","BTCUSD",1721837272202,3.23391817,66259.0,66258.0,0.06691023]
["bitfinex","BTCUSD",1721837272413,2.94607317,66259.0,66258.0,0.06691023]
["bitfinex","BTCUSD",1721837272582,2.93207317,66259.0,66258.0,0.06691023]
["bitfinex","BTCUSD",1721837272995,2.18792671,66259.0,66258.0,0.06691023]
["bitfinex","BTCUSD",1721837273192,2.20092671,66259.0,66258.0,0.06691023]
["bitfinex","BTCUSD",1721837273436,1.90907317,66259.0,66258.0,0.06691023]
["bitfinex","BTCUSD",1721837273641,2.90907317,66259.0,66258.0,0.06691023]
["bitfinex","BTCUSD",1721837273957,1.89607317,66259.0,66258.0,0.06691023]
["bitfinex","BTCUSD",1721837274182,1.98352716,66259.0,66258.0,0.06691023]
["bitfinex","BTCUSD",1721837274363,1.95552716,66259.0,66258.0,0.06691023]
["bitfinex","BTCUSD",1721837275231,1.97767362,66259.0,66258.0,0.06691023]
["bitfinex","BTCUSD",1721837275368,2.27951862,66259.0,66258.0,0.06691023]
["bitfinex","BTCUSD",1721837275577,2.54920889,66259.0,66258.0,0.06691023]
["bitfinex","BTCUSD",1721837275776,2.32951862,66259.0,66258.0,0.06691023]
["bitfinex","BTCUSD",1721837276103,2.31351862,66259.0,66258.0,0.06691023]
["bitfinex","BTCUSD",1721837277078,2.31443887,66259.0,66258.0,0.06691023]
["bitfinex","BTCUSD",1721837277280,2.31452152,66259.0,66258.0,0.06691023]
["bitfinex","BTCUSD",1721837277504,2.54848922,66259.0,66258.0,0.06691023]
["bitfinex","BTCUSD",1721837277702,1.97667652,66259.0,66258.0,0.06691023]
["bitfinex","BTCUSD",1721837277901,1.96267652,66259.0,66258.0,0.06691023]
["bitfinex","BTCUSD",1721837278136,1.97667652,66259.0,66258.0,0.06691023]
["bitfinex","BTCUSD",1721837278290,2.18845772,66259.0,66258.0,0.06691023]
["bitfinex","BTCUSD",1721837278498,2.17645772,66259.0,66258.0,0.06691023]
["bitfinex","BTCUSD",1721837278711,2.29452152,66259.0,66258.0,0.06691023]
["bitfinex","BTCUSD",1721837279230,2.25252152,66259.0,66258.0,0.06691023]
["bitfinex","BTCUSD",1721837279628,1.96467652,66259.0,66258.0,0.06691023]
["bitfinex","BTCUSD",1721837280016,2.26652152,66259.0,66258.0,0.06691023]
["bitfinex","BTCUSD",1721837280257,2.31652152,66259.0,66258.0,0.06691023]
["bitfinex","BTCUSD",1721837280463,2.17214846,66259.0,66258.0,0.06691023]
["bitfinex","BTCUSD",1721837280692,2.32721651,66259.0,66258.0,0.06691023]
["bitfinex","BTCUSD",1721837280991,2.31321651,66259.0,66258.0,0.06691023]
["bitfinex","BTCUSD",1721837281121,2.01137151,66259.0,66258.0,0.06691023]
["bitfinex","BTCUSD",1721837281323,2.19526981,66259.0,66258.0,0.06691023]
["bitfinex","BTCUSD",1721837281528,1.96137151,66259.0,66258.0,0.06691023]
["bitfinex","BTCUSD",1721837281830,1.66137151,66259.0,66258.0,0.06691023]
["bitfinex","BTCUSD",1721837282020,1.22368005,66259.0,66258.0,0.06691023]
["bitfinex","BTCUSD",1721837282227,1.22183505,66259.0,66258.0,0.11691023]
["bitfinex","BTCUSD",1721837282599,1.12183505,66259.0,66258.0,0.11691023]
["bitfinex","BTCUSD",1721837282805,0.97334356,66259.0,66258.0,0.11691023]
["bitfinex","BTCUSD",1721837283012,1.42439917,66259.0,66258.0,0.06691023]
["bitfinex","BTCUSD",1721837283219,0.979767,66259.0,66258.0,0.06691023]
["bitfinex","BTCUSD",1721837283397,1.12255415,66259.0,66258.0,0.06691023]
["bitfinex","BTCUSD",1721837283598,1.42439915,66259.0,66258.0,0.06691023]
["bitfinex","BTCUSD",1721837284059,1.51039915,66259.0,66258.0,0.06691023]
["bitfinex","BTCUSD",1721837284407,1.51039915,66259.0,66258.0,0.06791023]
["bitfinex","BTCUSD",1721837284408,1.51139915,66259.0,66258.0,0.06791023]
["bitfinex","BTCUSD",1721837284607,1.81324415,66259.0,66258.0,0.06791023]
["bitfinex","BTCUSD",1721837284809,1.81324415,66259.0,66258.0,0.06296105]
["bitfinex","BTCUSD",1721837285152,1.82624415,66259.0,66258.0,0.06296105]
["bitfinex","BTCUSD",1721837285362,1.83824415,66259.0,66258.0,0.06396105]
["bitfinex","BTCUSD",1721837285613,1.88824415,66259.0,66258.0,0.06396105]
["bitfinex","BTCUSD",1721837286011,1.655457,66259.0,66258.0,0.06396105]
["bitfinex","BTCUSD",1721837286148,1.79798691,66259.0,66258.0,0.06396105]
["bitfinex","BTCUSD",1721837286355,1.79798691,66259.0,66258.0,0.06488505]
["bitfinex","BTCUSD",1721837287775,2.49798691,66259.0,66258.0,0.06488505]
["bitfinex","BTCUSD",1721837287978,1.49798691,66259.0,66258.0,0.06488505]
["bitfinex","BTCUSD",1721837288204,2.49798691,66259.0,66258.0,0.06488505]
["bitfinex","BTCUSD",1721837288829,2.72607356,66259.0,66258.0,0.06488505]
["bitfinex","BTCUSD",1721837289326,2.84830989,66259.0,66258.0,0.06488505]
["bitfinex","BTCUSD",1721837289552,2.93604532,66259.0,66258.0,0.06488505]
["bitfinex","BTCUSD",1721837290621,3.23789032,66259.0,66258.0,0.06488505]
["bitfinex","BTCUSD",1721837290824,2.93604532,66259.0,66258.0,0.06488505]
["bitfinex","BTCUSD",1721837291619,2.91004532,66259.0,66258.0,0.06388505]
["bitfinex","BTCUSD",1721837291824,3.20189032,66259.0,66258.0,0.06388505]
["bitfinex","BTCUSD",1721837292259,3.22989032,66259.0,66258.0,0.06388505]
["bitfinex","BTCUSD",1721837292457,3.23542239,66259.0,66258.0,0.06388505]
["bitfinex","BTCUSD",1721837292631,3.30742239,66259.0,66258.0,0.06388505]
["bitfinex","BTCUSD",1721837292840,3.16039346,66259.0,66258.0,0.06388505]
["bitfinex","BTCUSD",1721837293020,3.01954717,66259.0,66258.0,0.06388505]
["bitfinex","BTCUSD",1721837293716,3.32139217,66259.0,66258.0,0.06388505]
["bitfinex","BTCUSD",1721837293924,3.33539217,66259.0,66258.0,0.06388505]
["bitfinex","BTCUSD",1721837294344,3.03354717,66259.0,66258.0,0.06388505]
["bitfinex","BTCUSD",1721837294551,3.01954717,66259.0,66258.0,0.06388505]
["bitfinex","BTCUSD",1721837294755,3.03354717,66259.0,66258.0,0.06388505]
["bitfinex","BTCUSD",1721837295150,3.01954717,66259.0,66258.0,0.06388505]
["bitfinex","BTCUSD",1721837295559,2.88654846,66259.0,66258.0,0.06388505]
["bitfinex","BTCUSD",1721837295726,3.03296421,66259.0,66258.0,0.06388505]
["bitfinex","BTCUSD",1721837295929,3.01896421,66259.0,66258.0,0.06388505]
["bitfinex","BTCUSD",1721837296693,3.33480921,66259.0,66258.0,0.06388505]
["bitfinex","BTCUSD",1721837296899,3.56156433,66259.0,66258.0,0.06388505]
["bitfinex","BTCUSD",1721837297133,3.57556433,66259.0,66258.0,0.06388505]
["bitfinex","BTCUSD",1721837297339,3.27371933,66259.0,66258.0,0.06388505]
["bitfinex","BTCUSD",1721837297847,3.57556433,66259.0,66258.0,0.06388505]
["bitfinex","BTCUSD",1721837298065,3.56156433,66259.0,66258.0,0.06388505]
["bitfinex","BTCUSD",1721837298510,3.57556433,66259.0,66258.0,0.06388505]
["bitfinex","BTCUSD",1721837299108,3.57556433,66259.0,66258.0,0.06108506]
["bitfinex","BTCUSD",1721837299518,3.42914858,66259.0,66258.0,0.06108506]
["bitfinex","BTCUSD",1721837299726,3.27307672,66259.0,66258.0,0.06108506]
["bitfinex","BTCUSD",1721837299930,3.0323216,66259.0,66258.0,0.06108506]
["bitfinex","BTCUSD",1721837300350,3.3341666,66259.0,66258.0,0.06108506]
["bitfinex","BTCUSD",1721837300760,3.3341666,66259.0,66252.0,0.109339]
["bitfinex","BTCUSD",1721837300953,3.3341666,66259.0,66246.0,0.01386112]
["bitfinex","BTCUSD",1721837300954,3.22049646,66247.0,66246.0,0.01386112]
["bitfinex","BTCUSD",1721837301155,5.10122669,66247.0,66246.0,0.01386112]
["bitfinex","BTCUSD",1721837301376,3.0167302,66247.0,66246.0,0.01386112]
["bitfinex","BTCUSD",1721837301783,1.106713,66243.0,66242.0,0.00276112]
["bitfinex","BTCUSD",1721837302073,1.106713,66243.0,66234.0,0.009339]
["bitfinex","BTCUSD",1721837302074,0.952898,66240.0,66239.0,0.1628]
["bitfinex","BTCUSD",1721837302258,0.952898,66240.0,66239.0,0.25465354]
["bitfinex","BTCUSD",1721837302259,0.48380915,66240.0,66239.0,0.25465354]
["bitfinex","BTCUSD",1721837302464,0.48380915,66240.0,66239.0,0.33265354]
["bitfinex","BTCUSD",1721837302465,0.13286328,66240.0,66239.0,0.33265354]
["bitfinex","BTCUSD",1721837302606,0.28382928,66240.0,66239.0,0.33265354]
["bitfinex","BTCUSD",1721837302916,0.43356604,66240.0,66239.0,0.33265354]
["bitfinex","BTCUSD",1721837303163,0.43356604,66240.0,66239.0,0.2408]
["bitfinex","BTCUSD",1721837303164,0.93515778,66240.0,66239.0,0.2408]
["bitfinex","BTCUSD",1721837303285,0.93515778,66240.0,66239.0,0.1]
["bitfinex","BTCUSD",1721837303286,1.53902178,66240.0,66239.0,0.1]
["bitfinex","BTCUSD",1721837303487,1.84075378,66240.0,66239.0,0.1]
["bitfinex","BTCUSD",1721837303895,2.0613219,66240.0,66239.0,0.1]
["bitfinex","BTCUSD",1721837304098,1.53882178,66240.0,66239.0,0.1]
["bitfinex","BTCUSD",1721837304333,1.53688978,66240.0,66239.0,0.1]
["bitfinex","BTCUSD",1721837304615,1.54588978,66240.0,66239.0,0.19185354]
["bitfinex","BTCUSD",1721837304752,1.64588978,66240.0,66239.0,0.19185354]
["bitfinex","BTCUSD",1721837304954,1.64581497,66240.0,66239.0,0.1]
["bitfinex","BTCUSD",1721837305166,1.63681497,66240.0,66239.0,0.1]
["bitfinex","BTCUSD",1721837305369,1.65181497,66240.0,66239.0,0.1]
["bitfinex","BTCUSD",1721837305578,1.64081497,66240.0,66239.0,0.1]
["bitfinex","BTCUSD",1721837305988,1.04088297,66240.0,66239.0,0.19185354]
["bitfinex","BTCUSD",1721837306196,0.39198497,66240.0,66239.0,0.33265354]
["bitfinex","BTCUSD",1721837306409,0.29198497,66240.0,66239.0,0.33265354]
["bitfinex","BTCUSD",1721837306832,0.4263675,66240.0,66239.0,0.69757669]
["bitfinex","BTCUSD",1721837307044,0.4263675,66240.0,66239.0,0.72057669]
["bitfinex","BTCUSD",1721837307045,0.22538497,66240.0,66239.0,0.72057669]
["bitfinex","BTCUSD",1721837307248,0.01578275,66247.0,66244.0,0.09185354]
["bitfinex","BTCUSD",1721837307249,0.13438253,66245.0,66244.0,0.09185354]
["bitfinex","BTCUSD",1721837307454,0.01578275,66247.0,66246.0,0.09185354]
["bitfinex","BTCUSD",1721837307880,0.01578275,66247.0,66246.0,0.17285354]
["bitfinex","BTCUSD",1721837308091,0.77053275,66247.0,66246.0,0.081]
["bitfinex","BTCUSD",1721837308300,0.97053275,66247.0,66246.0,0.081]
["bitfinex","BTCUSD",1721837308513,0.150963,66241.0,66240.0,0.081]
["bitfinex","BTCUSD",1721837308736,0.150963,66241.0,66240.0,0.17285354]
["bitfinex","BTCUSD",1721837308737,0.1,66241.0,66240.0,0.17285354]
["bitfinex","BTCUSD",1721837309588,0.1,66241.0,66240.0,0.17615354]
["bitfinex","BTCUSD",1721837310038,0.1,66242.0,66241.0,0.17465354]
["bitfinex","BTCUSD",1721837310252,0.1,66243.0,66242.0,0.20487354]
["bitfinex","BTCUSD",1721837310461,0.401909,66245.0,66244.0,0.09185354]
["bitfinex","BTCUSD",1721837310668,0.452877,66243.0,66242.0,0.11302]
["bitfinex","BTCUSD",1721837310878,0.452877,66243.0,66242.0,0.10972]
["bitfinex","BTCUSD",1721837310879,0.552877,66243.0,66242.0,0.10972]
["bitfinex","BTCUSD",1721837311105,0.1,66243.0,66242.0,0.17135354]
["bitfinex","BTCUSD",1721837311309,0.4,66243.0,66242.0,0.17135354]
["bitfinex","BTCUSD",1721837311516,0.1,66243.0,66242.0,0.17135354]
["bitfinex","BTCUSD",1721837311727,0.1,66243.0,66242.0,0.17465354]
["bitfinex","BTCUSD",1721837311928,0.1,66243.0,66242.0,0.20487354]
["bitfinex","BTCUSD",1721837312154,0.101,66243.0,66242.0,0.21187354]
["bitfinex","BTCUSD",1721837312796,0.101,66243.0,66242.0,0.17087354]
["bitfinex","BTCUSD",1721837313228,0.23588398,66243.0,66242.0,0.17087354]
["bitfinex","BTCUSD",1721837313658,0.38817707,66243.0,66242.0,0.17887354]
["bitfinex","BTCUSD",1721837313883,0.23688398,66243.0,66242.0,0.17887354]
["bitfinex","BTCUSD",1721837314314,0.38819035,66243.0,66242.0,0.17887354]
["bitfinex","BTCUSD",1721837314541,0.23688398,66243.0,66242.0,0.17887354]
["bitfinex","BTCUSD",1721837314769,0.38814887,66243.0,66242.0,0.17887354]
["bitfinex","BTCUSD",1721837314998,0.23688398,66243.0,66242.0,0.17887354]
["bitfinex","BTCUSD",1721837315209,0.49261268,66243.0,66242.0,0.17887354]
["bitfinex","BTCUSD",1721837315427,0.34133122,66243.0,66242.0,0.17887354]
["bitfinex","BTCUSD",1721837315638,0.49260638,66243.0,66242.0,0.17887354]
["bitfinex","BTCUSD",1721837316073,0.34133122,66243.0,66242.0,0.17887354]
["bitfinex","BTCUSD",1721837316979,0.49229022,66243.0,66242.0,0.17557354]
["bitfinex","BTCUSD",1721837317192,0.79420822,66243.0,66242.0,0.08372]
["bitfinex","BTCUSD",1721837317447,0.79420822,66243.0,66242.0,0.015]
["bitfinex","BTCUSD",1721837317448,1.39804422,66243.0,66242.0,0.015]
["bitfinex","BTCUSD",1721837319441,1.09612622,66243.0,66242.0,0.015]
["bitfinex","BTCUSD",1721837319825,1.09612622,66243.0,66242.0,0.015924]
["bitfinex","BTCUSD",1721837320292,1.39804422,66243.0,66242.0,0.015924]
["bitfinex","BTCUSD",1721837320413,1.158713,66243.0,66242.0,0.015924]
["bitfinex","BTCUSD",1721837320620,1.47235141,66243.0,66242.0,0.015924]
["bitfinex","BTCUSD",1721837321046,1.77426941,66243.0,66242.0,0.015924]
["bitfinex","BTCUSD",1721837321298,1.97011587,66243.0,66242.0,0.00391776]
["bitfinex","BTCUSD",1721837321666,1.96911587,66243.0,66242.0,0.00391776]
["bitfinex","BTCUSD",1721837322482,1.96811587,66243.0,66242.0,0.000924]
["bitfinex","BTCUSD",1721837322684,1.89298608,66243.0,66242.0,0.000924]
["bitfinex","BTCUSD",1721837322894,1.90998608,66243.0,66242.0,0.001924]
["bitfinex","BTCUSD",1721837323265,1.90098608,66243.0,66242.0,0.000924]
["bitfinex","BTCUSD",1721837323486,1.89869292,66243.0,66242.0,0.000924]
["bitfinex","BTCUSD",1721837323685,1.66247746,66243.0,66242.0,0.000924]
["bitfinex","BTCUSD",1721837323920,1.89869194,66243.0,66242.0,0.000924]
["bitfinex","BTCUSD",1721837324123,1.90869194,66243.0,66242.0,0.001924]
["bitfinex","BTCUSD",1721837326869,1.67247746,66243.0,66242.0,0.001924]
["bitfinex","BTCUSD",1721837327069,1.9074494,66243.0,66242.0,0.001964]
["bitfinex","BTCUSD",1721837328638,2.2093674,66243.0,66242.0,0.001964]
["bitfinex","BTCUSD",1721837329242,1.9074494,66243.0,66242.0,0.001964]
["bitfinex","BTCUSD",1721837330344,1.90821723,66243.0,66242.0,0.001964]
["bitfinex","BTCUSD",1721837330566,2.21013523,66243.0,66242.0,0.001964]
["bitfinex","BTCUSD",1721837330767,2.21012665,66243.0,66242.0,0.001964]
["bitfinex","BTCUSD",1721837331394,1.71684046,66240.0,66239.0,0.1]
["bitfinex","BTCUSD",1721837331601,2.05247265,66240.0,66239.0,0.1]
["bitfinex","BTCUSD",1721837332014,2.41870465,66240.0,66239.0,0.1]
["bitfinex","BTCUSD",1721837332189,2.4344874,66240.0,66239.0,0.1]
["bitfinex","BTCUSD",1721837332435,2.31680446,66237.0,66236.0,0.009339]
["bitfinex","BTCUSD",1721837332609,3.01738165,66237.0,66236.0,0.009339]
["bitfinex","BTCUSD",1721837333075,1.41684446,66235.0,66234.0,0.00523815]
["bitfinex","BTCUSD",1721837333286,1.51684446,66235.0,66234.0,0.00523815]
["bitfinex","BTCUSD",1721837333500,1.80683516,66235.0,66234.0,0.00523815]
["bitfinex","BTCUSD",1721837334320,1.82083516,66235.0,66234.0,0.00523815]
["bitfinex","BTCUSD",1721837334836,2.26319016,66235.0,66234.0,0.00523815]
["bitfinex","BTCUSD",1721837335023,2.24919016,66235.0,66234.0,0.00523815]
["bitfinex","BTCUSD",1721837335376,2.26319016,66235.0,66234.0,0.00523815]
["bitfinex","BTCUSD",1721837336004,2.16319016,66235.0,66234.0,0.00523815]
["bitfinex","BTCUSD",1721837336220,1.96123516,66235.0,66234.0,0.00523815]
["bitfinex","BTCUSD",1721837336456,1.549142,66235.0,66234.0,0.00523815]
["bitfinex","BTCUSD",1721837336658,1.549142,66235.0,66234.0,0.09719069]
["bitfinex","BTCUSD",1721837336659,1.59287371,66235.0,66234.0,0.09719069]
["bitfinex","BTCUSD",1721837336923,1.67440152,66235.0,66234.0,0.00533715]
["bitfinex","BTCUSD",1721837337547,1.89482871,66235.0,66234.0,0.00523815]
["bitfinex","BTCUSD",1721837337777,1.88082871,66235.0,66234.0,0.00523815]
["bitfinex","BTCUSD",1721837337953,2.10130398,66235.0,66234.0,0.00523815]
["bitfinex","BTCUSD",1721837338309,2.21530398,66235.0,66234.0,0.00523815]
["bitfinex","BTCUSD",1721837338518,2.20130398,66235.0,66234.0,0.00523815]
["bitfinex","BTCUSD",1721837338723,2.21230398,66235.0,66234.0,0.00523815]
["bitfinex","BTCUSD",1721837339349,2.27240398,66235.0,66234.0,0.00523815]
["bitfinex","BTCUSD",1721837339555,1.88284446,66235.0,66234.0,0.00523815]
["bitfinex","BTCUSD",1721837339755,2.17286063,66235.0,66234.0,0.00523815]
["bitfinex","BTCUSD",1721837340108,2.25888402,66235.0,66234.0,0.00523815]
["bitfinex","BTCUSD",1721837340283,2.24788402,66235.0,66234.0,0.00523815]
["bitfinex","BTCUSD",1721837340485,2.25988402,66235.0,66234.0,0.00523815]
["bitfinex","BTCUSD",1721837340687,2.27388402,66235.0,66234.0,0.00523815]
["bitfinex","BTCUSD",1721837340918,2.27388402,66235.0,66233.0,0.07504215]
["bitfinex","BTCUSD",1721837340919,0.05804746,66234.0,66233.0,0.07504215]
["bitfinex","BTCUSD",1721837341128,0.20903346,66231.0,66230.0,0.24156336]
["bitfinex","BTCUSD",1721837341365,1.23891902,66231.0,66230.0,0.24156336]
["bitfinex","BTCUSD",1721837341557,1.65282546,66231.0,66230.0,0.24156336]
["bitfinex","BTCUSD",1721837341762,1.96349251,66231.0,66230.0,0.24156336]
["bitfinex","BTCUSD",1721837341962,1.96345977,66231.0,66230.0,0.24156336]
["bitfinex","BTCUSD",1721837342163,1.96345977,66231.0,66230.0,0.20522165]
["bitfinex","BTCUSD",1721837342364,2.96345977,66231.0,66230.0,0.20522165]
["bitfinex","BTCUSD",1721837342540,2.96388355,66231.0,66230.0,0.20522165]
["bitfinex","BTCUSD",1721837343384,1.97788355,66231.0,66230.0,0.20522165]
["bitfinex","BTCUSD",1721837343583,2.97788355,66231.0,66230.0,0.20522165]
["bitfinex","BTCUSD",1721837343789,2.96388355,66231.0,66230.0,0.20522165]
["bitfinex","BTCUSD",1721837344005,1.75409009,66231.0,66230.0,0.20522165]
["bitfinex","BTCUSD",1721837344163,1.65409009,66231.0,66230.0,0.20522165]
["bitfinex","BTCUSD",1721837344355,1.62609009,66231.0,66230.0,0.20522165]
["bitfinex","BTCUSD",1721837344553,1.34009009,66231.0,66230.0,0.20522165]
["bitfinex","BTCUSD",1721837344785,2.23425127,66231.0,66230.0,0.20522165]
["bitfinex","BTCUSD",1721837345005,1.85122058,66231.0,66230.0,0.20522165]
["bitfinex","BTCUSD",1721837345197,0.98852869,66231.0,66230.0,0.20522165]
["bitfinex","BTCUSD",1721837345404,1.28852869,66231.0,66230.0,0.20522165]
["bitfinex","BTCUSD",1721837345610,1.69050169,66231.0,66230.0,0.20522165]
["bitfinex","BTCUSD",1721837346639,0.62156969,66231.0,66230.0,0.29727419]
["bitfinex","BTCUSD",1721837346868,1.67650169,66231.0,66230.0,0.29727419]
["bitfinex","BTCUSD",1721837347079,1.69050169,66231.0,66230.0,0.29727419]
["bitfinex","BTCUSD",1721837347249,0.62156969,66231.0,66230.0,0.29727419]
["bitfinex","BTCUSD",1721837347437,0.63735244,66231.0,66230.0,0.29727419]
["bitfinex","BTCUSD",1721837347666,0.64935244,66231.0,66230.0,0.29727419]
["bitfinex","BTCUSD",1721837347840,0.80033844,66231.0,66230.0,0.29727419]
["bitfinex","BTCUSD",1721837348042,1.40428444,66231.0,66230.0,0.29727419]
["bitfinex","BTCUSD",1721837348393,1.08859594,66231.0,66230.0,0.29727419]
["bitfinex","BTCUSD",1721837348546,0.62363694,66231.0,66230.0,0.29727419]
["bitfinex","BTCUSD",1721837348747,1.09059594,66231.0,66230.0,0.29727419]
["bitfinex","BTCUSD",1721837348993,0.78862294,66231.0,66230.0,0.29727419]
["bitfinex","BTCUSD",1721837349196,1.07659594,66231.0,66230.0,0.29727419]
["bitfinex","BTCUSD",1721837349389,1.37856894,66231.0,66230.0,0.29727419]
["bitfinex","BTCUSD",1721837349790,1.07659594,66231.0,66230.0,0.29727419]
["bitfinex","BTCUSD",1721837350021,1.08859594,66231.0,66230.0,0.29727419]
["bitfinex","BTCUSD",1721837350222,0.77462294,66231.0,66230.0,0.29727419]
["bitfinex","BTCUSD",1721837350566,1.07659594,66231.0,66230.0,0.29727419]
["bitfinex","BTCUSD",1721837350944,1.37856894,66231.0,66230.0,0.20532065]
["bitfinex","BTCUSD",1721837351490,1.07659594,66231.0,66230.0,0.29727419]
["bitfinex","BTCUSD",1721837351892,0.46676875,66231.0,66230.0,0.29727419]
["bitfinex","BTCUSD",1721837352123,1.07319704,66231.0,66230.0,0.2609411]
["bitfinex","BTCUSD",1721837353069,1.37517004,66231.0,66230.0,0.2609411]
["bitfinex","BTCUSD",1721837353280,1.37517004,66231.0,66230.0,0.2618651]
["bitfinex","BTCUSD",1721837354062,1.67714304,66231.0,66230.0,0.2618651]
["bitfinex","BTCUSD",1721837354245,1.37517004,66231.0,66230.0,0.2618651]
["bitfinex","BTCUSD",1721837354390,1.37136714,66231.0,66230.0,0.2618651]
["bitfinex","BTCUSD",1721837354584,1.06874175,66231.0,66230.0,0.2618651]
["bitfinex","BTCUSD",1721837354789,1.06939414,66231.0,66230.0,0.2618651]
["bitfinex","BTCUSD",1721837354992,0.91840814,66231.0,66230.0,0.2618651]
["bitfinex","BTCUSD",1721837355192,0.31840814,66231.0,66230.0,0.2618651]
["bitfinex","BTCUSD",1721837355454,0.31840814,66231.0,66230.0,0.3454651]
["bitfinex","BTCUSD",1721837356429,0.45283261,66231.0,66230.0,0.3454651]
["bitfinex","BTCUSD",1721837356707,0.31840814,66231.0,66230.0,0.3454651]
["bitfinex","BTCUSD",1721837357111,0.45283214,66231.0,66230.0,0.3454651]
["bitfinex","BTCUSD",1721837357292,0.41840814,66231.0,66230.0,0.3454651]
["bitfinex","BTCUSD",1721837357481,0.5528479,66231.0,66230.0,0.3454651]
["bitfinex","BTCUSD",1721837357901,0.54427825,66231.0,66230.0,0.3454651]
["bitfinex","BTCUSD",1721837358104,0.54427825,66231.0,66230.0,0.3411651]
["bitfinex","BTCUSD",1721837358262,0.40986062,66231.0,66230.0,0.3411651]
["bitfinex","BTCUSD",1721837359716,0.11578275,66231.0,66230.0,0.3411651]
["bitfinex","BTCUSD",1721837359972,0.2413339,66231.0,66230.0,0.3411651]
["bitfinex","BTCUSD",1721837360169,0.41014889,66231.0,66230.0,0.3411651]
["bitfinex","BTCUSD",1721837360374,0.86310789,66231.0,66230.0,0.2618651]
["bitfinex","BTCUSD",1721837361001,1.36508089,66231.0,66230.0,0.16991156]
["bitfinex","BTCUSD",1721837361203,1.19627605,66231.0,66230.0,0.16991156]
["bitfinex","BTCUSD",1721837361500,1.07071475,66231.0,66230.0,0.16991156]
["bitfinex","BTCUSD",1721837361706,1.42925977,66231.0,66230.0,0.16991156]
["bitfinex","BTCUSD",1721837362284,1.73123277,66231.0,66230.0,0.16981256]
["bitfinex","BTCUSD",1721837362497,1.95292451,66231.0,66230.0,0.16981256]
["bitfinex","BTCUSD",1721837362707,1.73223277,66231.0,66230.0,0.13347744]
["bitfinex","BTCUSD",1721837362938,2.03420577,66231.0,66230.0,0.13347744]
["bitfinex","BTCUSD",1721837363159,2.09415323,66231.0,66230.0,0.13347744]
["bitfinex","BTCUSD",1721837363400,2.17275323,66231.0,66230.0,0.13347744]
["bitfinex","BTCUSD",1721837363916,2.17275323,66231.0,66230.0,0.08114759]
["bitfinex","BTCUSD",1721837363917,2.72333581,66231.0,66230.0,0.08114759]
["bitfinex","BTCUSD",1721837364151,2.47372623,66231.0,66230.0,0.08114759]
["bitfinex","BTCUSD",1721837364580,2.47372623,66231.0,66227.0,0.1]
["bitfinex","BTCUSD",1721837364581,1.11490146,66228.0,66225.0,0.0001]
["bitfinex","BTCUSD",1721837364582,1.20894546,66226.0,66225.0,0.0001]
["bitfinex","BTCUSD",1721837364857,2.55047848,66226.0,66225.0,0.0001]
["bitfinex","BTCUSD",1721837365098,3.06329848,66226.0,66225.0,0.0001]
["bitfinex","BTCUSD",1721837365377,3.18406348,66226.0,66225.0,0.0001]
["bitfinex","BTCUSD",1721837365903,2.95247448,66226.0,66225.0,0.0001]
["bitfinex","BTCUSD",1721837366204,2.96647448,66226.0,66225.0,0.0001]
["bitfinex","BTCUSD",1721837366682,3.2230856,66226.0,66225.0,0.0001]
["bitfinex","BTCUSD",1721837366919,2.92108377,66226.0,66225.0,0.0001]
["bitfinex","BTCUSD",1721837367168,2.6690528,66226.0,66225.0,0.0001]
["bitfinex","BTCUSD",1721837367653,1.62510534,66226.0,66225.0,0.0001]
["bitfinex","BTCUSD",1721837367884,2.61110534,66226.0,66225.0,0.0001]
["bitfinex","BTCUSD",1721837368161,2.6690528,66226.0,66225.0,0.0001]
["bitfinex","BTCUSD",1721837368404,2.6331518,66226.0,66225.0,0.0001]
["bitfinex","BTCUSD",1721837368648,1.62510534,66226.0,66225.0,0.0001]
["bitfinex","BTCUSD",1721837368889,1.91110534,66226.0,66225.0,0.0001]
["bitfinex","BTCUSD",1721837369154,1.92510534,66226.0,66225.0,0.0001]
["bitfinex","BTCUSD",1721837369398,1.91110534,66226.0,66225.0,0.0001]
["bitfinex","BTCUSD",1721837369670,1.60910934,66226.0,66225.0,0.0001]
["bitfinex","BTCUSD",1721837369971,1.84450534,66226.0,66225.0,0.0001]
["bitfinex","BTCUSD",1721837370190,1.9792528,66226.0,66225.0,0.0001]
["bitfinex","BTCUSD",1721837370439,2.26203064,66226.0,66225.0,0.0001]
["bitfinex","BTCUSD",1721837370665,1.65343346,66226.0,66225.0,0.0001]
["bitfinex","BTCUSD",1721837370931,1.91607778,66226.0,66225.0,0.0001]
["bitfinex","BTCUSD",1721837371147,1.83927778,66226.0,66225.0,0.0001]
["bitfinex","BTCUSD",1721837371355,1.44383111,66226.0,66225.0,0.0501]
["bitfinex","BTCUSD",1721837371562,1.69612197,66226.0,66225.0,0.09215254]
["bitfinex","BTCUSD",1721837371794,1.69612197,66226.0,66225.0,0.000199]
["bitfinex","BTCUSD",1721837371795,1.47558178,66226.0,66225.0,0.000199]
["bitfinex","BTCUSD",1721837372005,1.46158178,66226.0,66225.0,0.000199]
["bitfinex","BTCUSD",1721837372208,1.44758178,66226.0,66225.0,0.09215254]
["bitfinex","BTCUSD",1721837372420,0.30159178,66226.0,66225.0,0.09215254]
["bitfinex","BTCUSD",1721837372625,0.30159178,66226.0,66225.0,0.09545254]
["bitfinex","BTCUSD",1721837372626,0.14859662,66226.0,66225.0,0.09545254]
["bitfinex","BTCUSD",1721837372830,0.31559178,66226.0,66225.0,0.17285254]
["bitfinex","BTCUSD",1721837373063,0.30159178,66226.0,66225.0,0.20307254]
["bitfinex","BTCUSD",1721837373271,0.44796265,66226.0,66225.0,0.20307254]
["bitfinex","BTCUSD",1721837373476,0.14455071,66226.0,66225.0,0.20307254]
["bitfinex","BTCUSD",1721837373704,0.30532726,66226.0,66225.0,0.20307254]
["bitfinex","BTCUSD",1721837373886,0.30532726,66226.0,66225.0,0.19977254]
["bitfinex","BTCUSD",1721837373887,0.31432726,66226.0,66225.0,0.19977254]
["bitfinex","BTCUSD",1721837374096,0.45632526,66226.0,66225.0,0.19977254]
["bitfinex","BTCUSD",1721837374351,0.45632526,66226.0,66225.0,0.09215254]
["bitfinex","BTCUSD",1721837374352,0.75832126,66226.0,66225.0,0.09215254]
["bitfinex","BTCUSD",1721837374555,0.86632126,66226.0,66225.0,0.09215254]
["bitfinex","BTCUSD",1721837374756,0.56432526,66226.0,66225.0,0.09215254]
["bitfinex","BTCUSD",1721837374973,0.85832126,66226.0,66225.0,0.09215254]
["bitfinex","BTCUSD",1721837375326,0.85932126,66226.0,66225.0,0.09215254]
["bitfinex","BTCUSD",1721837375729,0.54732526,66226.0,66225.0,0.09215254]
["bitfinex","BTCUSD",1721837376028,0.54732526,66226.0,66225.0,0.000199]
["bitfinex","BTCUSD",1721837376029,1.15131726,66226.0,66225.0,0.000199]
["bitfinex","BTCUSD",1721837376246,1.15531726,66226.0,66225.0,0.000199]
["bitfinex","BTCUSD",1721837376439,1.15349416,66226.0,66225.0,0.000199]
["bitfinex","BTCUSD",1721837377056,1.15349416,66226.0,66225.0,0.09215254]
["bitfinex","BTCUSD",1721837377057,0.85149816,66226.0,66225.0,0.09215254]
["bitfinex","BTCUSD",1721837377231,0.54954216,66226.0,66225.0,0.09215254]
["bitfinex","BTCUSD",1721837377436,1.14853816,66226.0,66225.0,0.09215254]
["bitfinex","BTCUSD",1721837377634,1.14853816,66226.0,66225.0,0.000199]
["bitfinex","BTCUSD",1721837377635,1.45053416,66226.0,66225.0,0.000199]
["bitfinex","BTCUSD",1721837378080,1.89303016,66226.0,66225.0,0.0001]
["bitfinex","BTCUSD",1721837378287,1.89303016,66226.0,66225.0,2.485e-05]
["bitfinex","BTCUSD",1721837379482,1.90403016,66226.0,66225.0,2.485e-05]
["bitfinex","BTCUSD",1721837379684,1.91603016,66226.0,66225.0,2.485e-05]
["bitfinex","BTCUSD",1721837380050,2.21802616,66226.0,66225.0,2.485e-05]
["bitfinex","BTCUSD",1721837380693,2.25692716,66226.0,66225.0,2.485e-05]
["bitfinex","BTCUSD",1721837381084,2.27597362,66226.0,66225.0,2.485e-05]
["bitfinex","BTCUSD",1721837381501,2.26497362,66226.0,66225.0,2.485e-05]
["bitfinex","BTCUSD",1721837381822,2.60775262,66226.0,66225.0,2.485e-05]
["bitfinex","BTCUSD",1721837382019,2.37798746,66223.0,66222.0,0.0001]
["bitfinex","BTCUSD",1721837382266,2.77349162,66223.0,66222.0,0.0001]
["bitfinex","BTCUSD",1721837382405,2.47798746,66223.0,66222.0,0.0001]
["bitfinex","BTCUSD",1721837382605,2.77203989,66223.0,66222.0,0.0001]
["bitfinex","BTCUSD",1721837382813,2.85213989,66223.0,66222.0,0.0001]
["bitfinex","BTCUSD",1721837383053,2.85214535,66223.0,66222.0,0.0001]
["bitfinex","BTCUSD",1721837384221,2.86614535,66223.0,66222.0,0.0001]
["bitfinex","BTCUSD",1721837384430,2.88014535,66223.0,66222.0,0.0001]
["bitfinex","BTCUSD",1721837384637,2.88014535,66223.0,66212.0,0.0148812]
["bitfinex","BTCUSD",1721837384638,0.50896346,66218.0,66212.0,0.0148812]
["bitfinex","BTCUSD",1721837384828,1.3309706,66218.0,66212.0,0.0148812]
["bitfinex","BTCUSD",1721837385030,2.1902986,66218.0,66212.0,0.0148812]
["bitfinex","BTCUSD",1721837385233,2.1902986,66218.0,66209.0,0.0836592]
["bitfinex","BTCUSD",1721837385234,0.35794746,66210.0,66209.0,0.0836592]
["bitfinex","BTCUSD",1721837385451,2.13344714,66210.0,66209.0,0.0836592]
["bitfinex","BTCUSD",1721837385653,2.52928454,66210.0,66209.0,0.0836592]
["bitfinex","BTCUSD",1721837386031,2.83135354,66210.0,66209.0,0.0836592]
["bitfinex","BTCUSD",1721837387094,2.84535354,66210.0,66209.0,0.0836592]
["bitfinex","BTCUSD",1721837387303,2.84520354,66210.0,66209.0,0.0836592]
["bitfinex","BTCUSD",1721837387482,2.84502354,66210.0,66209.0,0.0836592]
["bitfinex","BTCUSD",1721837387690,2.84483354,66210.0,66209.0,0.0836592]
["bitfinex","BTCUSD",1721837387886,2.90943354,66210.0,66209.0,0.0836592]
["bitfinex","BTCUSD",1721837388242,3.24699754,66210.0,66209.0,0.0845832]
["bitfinex","BTCUSD",1721837388463,3.30170752,66210.0,66209.0,0.0543762]
["bitfinex","BTCUSD",1721837388686,2.98995946,66210.0,66209.0,0.0543762]
["bitfinex","BTCUSD",1721837388957,0.25794746,66204.0,66202.0,0.00935]
["bitfinex","BTCUSD",1721837389194,0.25794746,66204.0,66184.0,0.09195354]
["bitfinex","BTCUSD",1721837389195,0.55,66167.0,66164.0,0.09195354]
["bitfinex","BTCUSD",1721837389424,0.7,66172.0,66141.0,0.05]
["bitfinex","BTCUSD",1721837389425,0.805787,66156.0,66155.0,0.09195354]
["bitfinex","BTCUSD",1721837389635,0.36413262,66156.0,66155.0,0.07617079]
["bitfinex","BTCUSD",1721837389854,0.46413262,66156.0,66155.0,0.15297079]
["bitfinex","BTCUSD",1721837390076,0.41413262,66156.0,66155.0,0.10059746]
["bitfinex","BTCUSD",1721837390288,0.81528962,66156.0,66155.0,0.10059746]
["bitfinex","BTCUSD",1721837390495,0.81528962,66156.0,66155.0,0.10750961]
["bitfinex","BTCUSD",1721837390496,1.11760462,66156.0,66155.0,0.10750961]
["bitfinex","BTCUSD",1721837390700,0.46413262,66156.0,66155.0,0.10059746]
["bitfinex","BTCUSD",1721837390909,0.46424306,66156.0,66155.0,0.10059746]
["bitfinex","BTCUSD",1721837391739,0.151,66156.0,66155.0,0.10059746]
["bitfinex","BTCUSD",1721837391960,0.4652389,66156.0,66155.0,0.10059746]
["bitfinex","BTCUSD",1721837392164,0.4652389,66156.0,66155.0,0.16129746]
["bitfinex","BTCUSD",1721837392365,0.4670329,66156.0,66155.0,0.16129746]
["bitfinex","BTCUSD",1721837392570,0.4642389,66156.0,66155.0,0.19151746]
["bitfinex","BTCUSD",1721837392792,0.4142389,66156.0,66155.0,0.19842961]
["bitfinex","BTCUSD",1721837393005,0.3142389,66156.0,66155.0,0.48385203]
["bitfinex","BTCUSD",1721837393216,0.0991389,66156.0,66155.0,0.87663203]
["bitfinex","BTCUSD",1721837393487,0.0158389,66156.0,66155.0,0.37152961]
["bitfinex","BTCUSD",1721837393704,0.0158389,66156.0,66155.0,0.43891627]
["bitfinex","BTCUSD",1721837394110,0.0158389,66156.0,66155.0,0.37152961]
["bitfinex","BTCUSD",1721837394546,0.0148389,66156.0,66155.0,0.37152961]
["bitfinex","BTCUSD",1721837394760,0.0158389,66156.0,66155.0,0.37152961]
["bitfinex","BTCUSD",1721837394962,0.001,66156.0,66155.0,0.52268961]
["bitfinex","BTCUSD",1721837395166,0.001,66156.0,66155.0,0.90971097]
["bitfinex","BTCUSD",1721837395365,0.002794,66172.0,66171.0,0.08221746]
["bitfinex","BTCUSD",1721837395366,0.102794,66172.0,66171.0,0.08221746]
["bitfinex","BTCUSD",1721837395580,0.1,66172.0,66171.0,0.00268238]
["bitfinex","BTCUSD",1721837395789,0.1,66172.0,66171.0,0.03290238]
["bitfinex","BTCUSD",1721837395962,0.05,66177.0,66171.0,0.03290238]
["bitfinex","BTCUSD",1721837396210,0.002794,66176.0,66171.0,0.03966454]
["bitfinex","BTCUSD",1721837396409,0.002794,66187.0,66180.0,0.049]
["bitfinex","BTCUSD",1721837396627,0.27512979,66196.0,66182.0,0.1594]
["bitfinex","BTCUSD",1721837396628,0.001,66194.0,66182.0,0.1594]
["bitfinex","BTCUSD",1721837396836,0.07512979,66196.0,66187.0,0.03022]
["bitfinex","BTCUSD",1721837396837,0.001,66188.0,66187.0,0.03022]
["bitfinex","BTCUSD",1721837397056,0.001,66188.0,66180.0,0.1594]
["bitfinex","BTCUSD",1721837397057,0.002794,66188.0,66183.0,0.00997459]
["bitfinex","BTCUSD",1721837397256,0.051,66189.0,66184.0,0.00996054]
["bitfinex","BTCUSD",1721837397429,0.002794,66188.0,66182.0,0.049]
["bitfinex","BTCUSD",1721837397762,0.001,66192.0,66183.0,0.17239573]
["bitfinex","BTCUSD",1721837397975,0.001,66192.0,66185.0,0.13727692]
["bitfinex","BTCUSD",1721837398188,0.002794,66191.0,66187.0,0.03022]
["bitfinex","BTCUSD",1721837398379,0.001,66185.0,66178.0,0.1594]
["bitfinex","BTCUSD",1721837398583,0.07512979,66182.0,66179.0,0.0027]
["bitfinex","BTCUSD",1721837399116,0.001,66180.0,66179.0,0.0027]
["bitfinex","BTCUSD",1721837399324,0.001,66176.0,66171.0,0.0027]
["bitfinex","BTCUSD",1721837399552,0.07512979,66173.0,66171.0,0.0027]
["bitfinex","BTCUSD",1721837399727,0.18844523,66172.0,66171.0,0.0027]
["bitfinex","BTCUSD",1721837400540,0.05,66170.0,66164.0,0.00302212]
["bitfinex","BTCUSD",1721837400823,0.05,66170.0,66159.0,0.00302206]
["bitfinex","BTCUSD",1721837400824,0.07512979,66166.0,66159.0,0.00302206]
["bitfinex","BTCUSD",1721837401024,0.07512979,66166.0,66158.0,0.0527]
["bitfinex","BTCUSD",1721837401025,0.18849551,66165.0,66158.0,0.0027]
["bitfinex","BTCUSD",1721837401232,0.1266721,66164.0,66159.0,0.03022]
["bitfinex","BTCUSD",1721837401455,0.1266721,66164.0,66158.0,0.01173407]
["bitfinex","BTCUSD",1721837401456,0.2256721,66163.0,66160.0,0.03022]
["bitfinex","BTCUSD",1721837401657,0.2256721,66163.0,66152.0,0.099]
["bitfinex","BTCUSD",1721837401658,0.07512979,66159.0,66152.0,0.05]
["bitfinex","BTCUSD",1721837401873,0.07512979,66159.0,66130.0,0.402433]
["bitfinex","BTCUSD",1721837401874,0.1284661,66158.0,66150.0,0.099]
["bitfinex","BTCUSD",1721837402101,0.1256721,66157.0,66152.0,0.099]
["bitfinex","BTCUSD",1721837402304,0.1284661,66156.0,66153.0,0.03022]
["bitfinex","BTCUSD",1721837402509,0.1256721,66155.0,66154.0,0.03022]
["bitfinex","BTCUSD",1721837403274,0.12568423,66155.0,66154.0,0.03022]
["bitfinex","BTCUSD",1721837403683,0.12568353,66155.0,66154.0,0.03022]
["bitfinex","BTCUSD",1721837406057,0.12568353,66155.0,66151.0,0.13725171]
["bitfinex","BTCUSD",1721837406262,0.12568353,66155.0,66147.0,0.049]
["bitfinex","BTCUSD",1721837406263,0.25360732,66154.0,66152.0,0.03022]
["bitfinex","BTCUSD",1721837406438,0.12568801,66153.0,66152.0,0.03022]
["bitfinex","BTCUSD",1721837406638,0.12568801,66153.0,66146.0,0.07922]
["bitfinex","BTCUSD",1721837406835,0.12848201,66152.0,66148.0,0.03022]
["bitfinex","BTCUSD",1721837407101,0.05,66154.0,66148.0,0.03022]
["bitfinex","BTCUSD",1721837407102,0.31422154,66151.0,66148.0,0.03022]
["bitfinex","BTCUSD",1721837407305,0.31422154,66150.0,66148.0,0.03022]
["bitfinex","BTCUSD",1721837407590,0.31422154,66149.0,66145.0,0.11106323]
["bitfinex","BTCUSD",1721837407799,0.31422154,66148.0,66147.0,0.19194646]
["bitfinex","BTCUSD",1721837408005,0.31422154,66148.0,66147.0,0.14294646]
["bitfinex","BTCUSD",1721837408210,0.31422154,66148.0,66147.0,0.11594646]
["bitfinex","BTCUSD",1721837408458,0.31422154,66148.0,66147.0,0.07291694]
["bitfinex","BTCUSD",1721837408660,0.31422154,66148.0,66147.0,0.31162]
["bitfinex","BTCUSD",1721837408873,0.31422154,66148.0,66147.0,0.46782087]
["bitfinex","BTCUSD",1721837409075,0.31422154,66148.0,66147.0,0.31362]
["bitfinex","BTCUSD",1721837409278,0.31422154,66148.0,66147.0,0.31162]
["bitfinex","BTCUSD",1721837409636,0.1,66162.0,66159.0,0.049]
["bitfinex","BTCUSD",1721837409840,0.31418245,66161.0,66159.0,0.03022]
["bitfinex","BTCUSD",1721837410044,0.1,66162.0,66161.0,0.03022]
["bitfinex","BTCUSD",1721837410256,0.002794,66167.0,66166.0,0.049]
["bitfinex","BTCUSD",1721837410492,0.31420818,66172.0,66167.0,0.1594]
["bitfinex","BTCUSD",1721837410719,0.05,66185.0,66169.0,0.1594]
["bitfinex","BTCUSD",1721837410926,0.05,66185.0,66176.0,0.02238838]
["bitfinex","BTCUSD",1721837411129,0.05,66185.0,66178.0,0.02238838]
["bitfinex","BTCUSD",1721837411338,0.05,66185.0,66180.0,0.02238838]
["bitfinex","BTCUSD",1721837411339,0.05,66181.0,66180.0,0.02238838]
["bitfinex","BTCUSD",1721837411781,0.15,66176.0,66175.0,0.03022]
["bitfinex","BTCUSD",1721837411984,0.05,66176.0,66175.0,0.03022]
["bitfinex","BTCUSD",1721837412427,0.002794,66175.0,66161.0,0.001]
["bitfinex","BTCUSD",1721837412630,0.052794,66175.0,66163.0,0.18962]
["bitfinex","BTCUSD",1721837412831,0.002794,66175.0,66167.0,0.002]
["bitfinex","BTCUSD",1721837413043,0.15,66170.0,66169.0,0.03022]
["bitfinex","BTCUSD",1721837413520,0.05,66170.0,66169.0,0.03022]
["bitfinex","BTCUSD",1721837413750,0.1,66168.0,66167.0,0.002]
["bitfinex","BTCUSD",1721837413959,0.15,66168.0,66167.0,0.002]
["bitfinex","BTCUSD",1721837414167,0.15,66168.0,66161.0,0.03022]
["bitfinex","BTCUSD",1721837414168,0.15,66167.0,66161.0,0.03022]
["bitfinex","BTCUSD",1721837414372,0.05,66163.0,66161.0,0.03522]
["bitfinex","BTCUSD",1721837414526,0.05,66162.0,66161.0,0.03522]
["bitfinex","BTCUSD",1721837414930,0.05,66163.0,66161.0,0.03522]
["bitfinex","BTCUSD",1721837415141,0.05,66163.0,66160.0,0.03022]
["bitfinex","BTCUSD",1721837415297,0.15,66161.0,66160.0,0.03022]
["bitfinex","BTCUSD",1721837416147,0.05,66156.0,66152.0,0.03022]
["bitfinex","BTCUSD",1721837416356,0.05,66159.0,66152.0,0.03022]
["bitfinex","BTCUSD",1721837416552,0.15,66160.0,66152.0,0.03022]
["bitfinex","BTCUSD",1721837416776,0.18852597,66159.0,66152.0,0.04560408]
["bitfinex","BTCUSD",1721837417027,0.28852597,66158.0,66154.0,0.18962]
["bitfinex","BTCUSD",1721837417237,0.18852597,66157.0,66154.0,0.19264249]
["bitfinex","BTCUSD",1721837417454,0.18852597,66157.0,66153.0,0.023]
["bitfinex","BTCUSD",1721837417455,0.18856597,66156.0,66155.0,0.21141568]
["bitfinex","BTCUSD",1721837417621,0.18856597,66156.0,66155.0,0.18962]
["bitfinex","BTCUSD",1721837418807,0.31424212,66156.0,66155.0,0.21362]
["bitfinex","BTCUSD",1721837419007,0.31522645,66156.0,66155.0,0.24148083]
["bitfinex","BTCUSD",1721837419649,0.31522645,66156.0,66155.0,0.24450326]
["bitfinex","BTCUSD",1721837419860,0.12671458,66156.0,66155.0,0.24148083]
["bitfinex","BTCUSD",1721837420076,0.31520491,66156.0,66155.0,0.39264083]
["bitfinex","BTCUSD",1721837420285,0.3151963,66156.0,66155.0,0.39364083]
["bitfinex","BTCUSD",1721837420507,0.3151963,66156.0,66155.0,0.24248083]
["bitfinex","BTCUSD",1721837420707,0.3151963,66156.0,66155.0,0.21662]
["bitfinex","BTCUSD",1721837420932,0.12670252,66156.0,66155.0,0.21662]
["bitfinex","BTCUSD",1721837421062,0.12670252,66156.0,66155.0,0.21262]
["bitfinex","BTCUSD",1721837421063,0.12570252,66156.0,66155.0,0.21262]
["bitfinex","BTCUSD",1721837421266,0.12570252,66156.0,66155.0,0.21662]
["bitfinex","BTCUSD",1721837421455,0.12670252,66156.0,66155.0,0.21662]
["bitfinex","BTCUSD",1721837421880,0.3151963,66156.0,66155.0,0.21662]
["bitfinex","BTCUSD",1721837422079,0.3151963,66156.0,66155.0,0.19362]
["bitfinex","BTCUSD",1721837422283,0.36522783,66156.0,66155.0,0.03422]
["bitfinex","BTCUSD",1721837422487,0.36422783,66156.0,66155.0,0.03022]
["bitfinex","BTCUSD",1721837422714,0.3642303,66156.0,66155.0,0.03022]
["bitfinex","BTCUSD",1721837422887,0.3652303,66156.0,66155.0,0.03422]
["bitfinex","BTCUSD",1721837424198,0.3642303,66156.0,66152.0,0.031144]
["bitfinex","BTCUSD",1721837424403,0.3141903,66155.0,66152.0,0.031144]
["bitfinex","BTCUSD",1721837424694,0.3141903,66154.0,66152.0,0.031144]
["bitfinex","BTCUSD",1721837424936,0.3141903,66153.0,66152.0,0.031144]
["bitfinex","BTCUSD",1721837425339,0.36420903,66153.0,66152.0,0.031144]
["bitfinex","BTCUSD",1721837425539,0.36420903,66153.0,66152.0,0.036144]
["bitfinex","BTCUSD",1721837425540,0.31420903,66153.0,66152.0,0.036144]
["bitfinex","BTCUSD",1721837426045,0.36520903,66153.0,66152.0,0.031144]
["bitfinex","BTCUSD",1721837426259,0.31420903,66153.0,66152.0,0.031144]
["bitfinex","BTCUSD",1721837426468,0.31420903,66153.0,66152.0,0.000924]
["bitfinex","BTCUSD",1721837427102,0.31420903,66153.0,66152.0,0.2095984]
["bitfinex","BTCUSD",1721837427328,0.31420903,66153.0,66152.0,0.21756664]
["bitfinex","BTCUSD",1721837427531,0.31420903,66153.0,66152.0,0.213544]
["bitfinex","BTCUSD",1721837427532,0.25590817,66153.0,66152.0,0.213544]
["bitfinex","BTCUSD",1721837427748,4e-05,66156.0,66154.0,0.18962]
["bitfinex","BTCUSD",1721837427952,0.18848979,66165.0,66164.0,0.001]
["bitfinex","BTCUSD",1721837428159,0.00084,66175.0,66166.0,0.001]
["bitfinex","BTCUSD",1721837428359,0.00084,66175.0,66167.0,0.18962]
["bitfinex","BTCUSD",1721837428562,0.45077872,66174.0,66171.0,0.18862]
["bitfinex","BTCUSD",1721837428776,0.15,66172.0,66171.0,0.02922]
["bitfinex","BTCUSD",1721837429181,0.2903,66172.0,66171.0,0.02922]
["bitfinex","BTCUSD",1721837429580,0.05,66168.0,66167.0,0.02822]
["bitfinex","BTCUSD",1721837429978,0.15,66168.0,66167.0,0.02822]
["bitfinex","BTCUSD",1721837430624,1.20665,66168.0,66167.0,0.02822]
["bitfinex","BTCUSD",1721837430831,1.20665,66168.0,66155.0,0.18762]
["bitfinex","BTCUSD",1721837430832,0.15,66163.0,66155.0,0.18762]
["bitfinex","BTCUSD",1721837431035,0.07512979,66166.0,66157.0,0.18762]
["bitfinex","BTCUSD",1721837431240,0.1,66165.0,66158.0,0.00302221]
["bitfinex","BTCUSD",1721837431463,0.1,66165.0,66159.0,0.02822]
["bitfinex","BTCUSD",1721837432100,0.15,66165.0,66159.0,0.02822]
["bitfinex","BTCUSD",1721837432303,0.1,66165.0,66159.0,0.02822]
["bitfinex","BTCUSD",1721837432548,0.1,66165.0,66160.0,0.02822]
["bitfinex","BTCUSD",1721837432756,0.101,66165.0,66160.0,0.02822]
["bitfinex","BTCUSD",1721837433203,0.101,66165.0,66160.0,0.05038423]
["bitfinex","BTCUSD",1721837433650,0.001,66165.0,66160.0,0.02822]
["bitfinex","BTCUSD",1721837433885,0.001,66165.0,66160.0,0.19064208]
["bitfinex","BTCUSD",1721837434091,0.001,66165.0,66163.0,0.001]
["bitfinex","BTCUSD",1721837434302,0.001,66165.0,66164.0,0.19064184]
["bitfinex","BTCUSD",1721837434505,0.0008,66165.0,66164.0,0.21520602]
["bitfinex","BTCUSD",1721837434717,0.0008,66165.0,66164.0,0.23920602]
["bitfinex","BTCUSD",1721837434929,4e-05,66168.0,66165.0,0.001]
["bitfinex","BTCUSD",1721837435157,4e-05,66168.0,66167.0,0.18862]
["bitfinex","BTCUSD",1721837435366,0.00084,66175.0,66168.0,0.18762]
["bitfinex","BTCUSD",1721837435572,0.01578275,66188.0,66180.0,0.489826]
["bitfinex","BTCUSD",1721837435776,0.01578275,66188.0,66169.0,0.02602111]
["bitfinex","BTCUSD",1721837435777,0.30264029,66187.0,66183.0,0.18762]
["bitfinex","BTCUSD",1721837435983,0.30264029,66186.0,66185.0,0.18762]
["bitfinex","BTCUSD",1721837436193,0.12561466,66186.0,66185.0,0.20962]
["bitfinex","BTCUSD",1721837436400,0.12561466,66192.0,66185.0,0.360711]
["bitfinex","BTCUSD",1721837436624,0.14003042,66199.0,66184.0,0.0512827]
["bitfinex","BTCUSD",1721837436625,0.30264029,66191.0,66189.0,0.18562]
["bitfinex","BTCUSD",1721837436835,0.09003042,66203.0,66190.0,0.22189259]
["bitfinex","BTCUSD",1721837437040,0.30264306,66202.0,66192.0,0.18562]
["bitfinex","BTCUSD",1721837437242,0.30264306,66202.0,66194.0,0.18562]
["bitfinex","BTCUSD",1721837437243,0.30264306,66201.0,66194.0,0.18562]
["bitfinex","BTCUSD",1721837437487,0.30543706,66200.0,66194.0,0.18562]
["bitfinex","BTCUSD",1721837437940,0.002,66208.0,66194.0,0.18562]
["bitfinex","BTCUSD",1721837437941,0.12559173,66199.0,66195.0,0.00302065]
["bitfinex","BTCUSD",1721837438116,0.18992348,66205.0,66197.0,0.18562]
["bitfinex","BTCUSD",1721837438117,0.30291306,66198.0,66197.0,0.18562]
["bitfinex","BTCUSD",1721837438371,0.30291306,66204.0,66197.0,0.18562]
["bitfinex","BTCUSD",1721837438573,0.002794,66203.0,66197.0,0.18462]
["bitfinex","BTCUSD",1721837438779,0.30570706,66203.0,66199.0,0.02622]
["bitfinex","BTCUSD",1721837439014,0.37804285,66202.0,66199.0,0.02622]
["bitfinex","BTCUSD",1721837439195,0.30570706,66201.0,66199.0,0.02622]
["bitfinex","BTCUSD",1721837439442,0.30291306,66200.0,66199.0,0.02522]
["bitfinex","BTCUSD",1721837439855,0.30291306,66200.0,66199.0,0.043882]
["bitfinex","BTCUSD",1721837440066,0.30291306,66201.0,66199.0,0.043882]
["bitfinex","BTCUSD",1721837440297,0.002794,66200.0,66199.0,0.055882]
["bitfinex","BTCUSD",1721837440495,0.12838573,66200.0,66199.0,0.055882]
["bitfinex","BTCUSD",1721837440700,0.12559173,66200.0,66199.0,0.055882]
["bitfinex","BTCUSD",1721837440911,0.07512979,66202.0,66199.0,0.055882]
["bitfinex","BTCUSD",1721837441123,0.30572876,66201.0,66199.0,0.03622]
["bitfinex","BTCUSD",1721837441338,0.35293476,66200.0,66199.0,0.03622]
["bitfinex","BTCUSD",1721837441551,0.30293476,66200.0,66199.0,0.03622]
["bitfinex","BTCUSD",1721837441781,0.30293476,66200.0,66199.0,0.19562]
["bitfinex","BTCUSD",1721837442017,0.17831913,66200.0,66199.0,0.24244006]
["bitfinex","BTCUSD",1721837442223,0.12558998,66200.0,66199.0,0.23044006]
["bitfinex","BTCUSD",1721837442397,0.014,66210.0,66199.0,0.23044006]
["bitfinex","BTCUSD",1721837442398,0.12558998,66203.0,66199.0,0.24444006]
["bitfinex","BTCUSD",1721837442639,0.014,66210.0,66199.0,0.24444006]
["bitfinex","BTCUSD",1721837442640,0.12557171,66202.0,66201.0,0.636785]
["bitfinex","BTCUSD",1721837442851,0.05272915,66206.0,66201.0,0.636785]
["bitfinex","BTCUSD",1721837442852,0.05272915,66206.0,66201.0,0.357675]
["bitfinex","BTCUSD",1721837443056,0.07512979,66204.0,66201.0,0.334675]
["bitfinex","BTCUSD",1721837443266,0.07512979,66204.0,66203.0,0.18362]
["bitfinex","BTCUSD",1721837443471,0.20070464,66204.0,66203.0,0.18362]
["bitfinex","BTCUSD",1721837443676,0.25343379,66204.0,66203.0,0.18362]
["bitfinex","BTCUSD",1721837443887,0.20070464,66204.0,66203.0,0.18362]
["bitfinex","BTCUSD",1721837444131,0.07512979,66204.0,66203.0,0.18362]
["bitfinex","BTCUSD",1721837444337,0.07512979,66204.0,66203.0,0.20406196]
["bitfinex","BTCUSD",1721837444551,0.20070661,66204.0,66203.0,0.18362]
["bitfinex","BTCUSD",1721837445387,0.20070661,66204.0,66203.0,0.18664038]
["bitfinex","BTCUSD",1721837446008,0.20070661,66204.0,66203.0,0.21862]
["bitfinex","BTCUSD",1721837446957,0.20070661,66204.0,66203.0,0.0041565]
["bitfinex","BTCUSD",1721837447160,0.002794,66214.0,66207.0,0.03032]
["bitfinex","BTCUSD",1721837447356,0.01578275,66218.0,66217.0,0.340738]
["bitfinex","BTCUSD",1721837447554,0.05272201,66230.0,66220.0,0.03032]
["bitfinex","BTCUSD",1721837447781,0.12753595,66229.0,66225.0,0.18972]
["bitfinex","BTCUSD",1721837448001,0.12553595,66228.0,66225.0,0.18972]
["bitfinex","BTCUSD",1721837448201,0.20150574,66227.0,66225.0,0.18972]
["bitfinex","BTCUSD",1721837448402,0.12557595,66226.0,66225.0,0.18972]
["bitfinex","BTCUSD",1721837448786,0.12557595,66226.0,66225.0,0.19173931]
["bitfinex","BTCUSD",1721837448965,0.12557595,66226.0,66225.0,0.34273931]
["bitfinex","BTCUSD",1721837449187,0.12557595,66226.0,66225.0,0.28335434]
["bitfinex","BTCUSD",1721837449396,0.12557595,66226.0,66225.0,0.43435434]
["bitfinex","BTCUSD",1721837449397,4e-05,66226.0,66225.0,0.43435434]
["bitfinex","BTCUSD",1721837449612,0.00104,66226.0,66225.0,0.75035434]
["bitfinex","BTCUSD",1721837449978,0.0005,66231.0,66230.0,0.18772]
["bitfinex","BTCUSD",1721837449979,0.0002,66231.0,66230.0,0.18772]
["bitfinex","BTCUSD",1721837450106,0.0002,66231.0,66230.0,0.19073892]
["bitfinex","BTCUSD",1721837450313,0.0002,66231.0,66230.0,0.64370392]
["bitfinex","BTCUSD",1721837450532,0.0002,66231.0,66230.0,0.66570392]
["bitfinex","BTCUSD",1721837450738,0.0002,66231.0,66230.0,0.77409126]
["bitfinex","BTCUSD",1721837450971,0.0002,66231.0,66230.0,1.07606826]
["bitfinex","BTCUSD",1721837451352,0.0002,66231.0,66230.0,0.77409126]
["bitfinex","BTCUSD",1721837451741,0.0002,66231.0,66230.0,1.07606826]
["bitfinex","BTCUSD",1721837452146,0.0012,66231.0,66230.0,1.39204526]
["bitfinex","BTCUSD",1721837452525,0.0012,66231.0,66230.0,1.09006826]
["bitfinex","BTCUSD",1721837453450,0.0012,66231.0,66230.0,1.39204526]
["bitfinex","BTCUSD",1721837453662,0.07512979,66241.0,66237.0,0.336693]
["bitfinex","BTCUSD",1721837453876,0.07512979,66241.0,66237.0,0.2997252]
["bitfinex","BTCUSD",1721837454083,0.07512979,66241.0,66237.0,0.30274371]
["bitfinex","BTCUSD",1721837454513,0.13486378,66238.0,66237.0,0.30274371]
["bitfinex","BTCUSD",1721837454719,0.13486392,66238.0,66237.0,0.30274371]
["bitfinex","BTCUSD",1721837454960,0.00936101,66238.0,66237.0,0.27974371]
["bitfinex","BTCUSD",1721837455172,0.00936101,66238.0,66237.0,0.18572]
["bitfinex","BTCUSD",1721837455377,0.01215501,66238.0,66237.0,0.18572]
["bitfinex","BTCUSD",1721837455778,0.13487386,66238.0,66237.0,0.18572]
["bitfinex","BTCUSD",1721837455953,0.13487386,66238.0,66237.0,0.204292]
["bitfinex","BTCUSD",1721837456173,0.13487386,66238.0,66237.0,0.218292]
["bitfinex","BTCUSD",1721837456397,0.00936101,66238.0,66237.0,0.22724478]
["bitfinex","BTCUSD",1721837456612,0.13487748,66238.0,66237.0,0.21324478]
["bitfinex","BTCUSD",1721837457017,0.13487748,66238.0,66237.0,0.20867278]
["bitfinex","BTCUSD",1721837457227,0.18487748,66238.0,66237.0,0.20867278]
["bitfinex","BTCUSD",1721837457424,0.13487748,66238.0,66237.0,0.20867278]
["bitfinex","BTCUSD",1721837458062,0.37426073,66238.0,66237.0,0.04432]
["bitfinex","BTCUSD",1721837458264,0.37426073,66238.0,66237.0,0.014]
["bitfinex","BTCUSD",1721837458465,0.48430246,66238.0,66237.0,0.014]
["bitfinex","BTCUSD",1721837458796,0.05,66237.0,66235.0,0.00924615]
["bitfinex","BTCUSD",1721837458999,0.23097564,66236.0,66235.0,0.18572]
["bitfinex","BTCUSD",1721837459213,0.05,66235.0,66232.0,0.1594]
["bitfinex","BTCUSD",1721837459418,0.07512979,66234.0,66232.0,0.1594]
["bitfinex","BTCUSD",1721837459612,0.12831047,66233.0,66232.0,0.1594]
["bitfinex","BTCUSD",1721837459920,0.12551647,66233.0,66232.0,0.20566]
["bitfinex","BTCUSD",1721837460351,0.12551647,66237.0,66232.0,0.20566]
["bitfinex","BTCUSD",1721837460550,0.12831047,66236.0,66232.0,0.20566]
["bitfinex","BTCUSD",1721837460777,0.12551647,66235.0,66234.0,0.18972]
["bitfinex","BTCUSD",1721837461038,0.07639458,66235.0,66234.0,0.34371784]
["bitfinex","BTCUSD",1721837461244,0.00936101,66238.0,66237.0,0.642639]
["bitfinex","BTCUSD",1721837461443,0.00936101,66243.0,66234.0,0.39460362]
["bitfinex","BTCUSD",1721837461444,1e-08,66243.0,66242.0,0.340681]
["bitfinex","BTCUSD",1721837461578,0.002,66249.0,66247.0,0.18972]
["bitfinex","BTCUSD",1721837461787,0.002,66249.0,66248.0,0.38565707]
["bitfinex","BTCUSD",1721837461989,0.002,66249.0,66248.0,0.23471007]
["bitfinex","BTCUSD",1721837462190,0.002,66249.0,66248.0,0.38565707]
["bitfinex","BTCUSD",1721837462392,0.002,66249.0,66248.0,0.68755207]
["bitfinex","BTCUSD",1721837462594,0.002,66249.0,66248.0,0.98944707]
["bitfinex","BTCUSD",1721837463070,0.07596979,66259.0,66257.0,0.18972]
["bitfinex","BTCUSD",1721837463242,0.07596979,66259.0,66248.0,0.65796747]
["bitfinex","BTCUSD",1721837463243,0.07528347,66259.0,66258.0,0.208692]
["bitfinex","BTCUSD",1721837463451,0.07528347,66259.0,66258.0,0.18972]
["bitfinex","BTCUSD",1721837463620,0.12528347,66259.0,66258.0,0.03032]
["bitfinex","BTCUSD",1721837463830,0.36678347,66259.0,66258.0,0.03032]
["bitfinex","BTCUSD",1721837464029,0.04931215,66256.0,66249.0,0.03032]
["bitfinex","BTCUSD",1721837464232,0.07512979,66250.0,66249.0,0.03032]
["bitfinex","BTCUSD",1721837464441,0.12512979,66250.0,66249.0,0.03032]
["bitfinex","BTCUSD",1721837464669,0.07512979,66250.0,66249.0,0.03032]
["bitfinex","BTCUSD",1721837465056,0.07444184,66250.0,66249.0,0.18972]
["bitfinex","BTCUSD",1721837465301,0.07444184,66250.0,66249.0,0.20958981]
["bitfinex","BTCUSD",1721837465499,0.26540767,66259.0,66249.0,0.2126081]
["bitfinex","BTCUSD",1721837465700,0.1,66258.0,66255.0,0.03032]
["bitfinex","BTCUSD",1721837466108,0.1,66258.0,66257.0,0.18972]
["bitfinex","BTCUSD",1721837466304,0.07528347,66259.0,66257.0,0.18972]
["bitfinex","BTCUSD",1721837466959,0.12528347,66259.0,66257.0,0.03032]
["bitfinex","BTCUSD",1721837467179,0.002794,66258.0,66257.0,0.19273801]
["bitfinex","BTCUSD",1721837467393,0.07528347,66259.0,66257.0,0.19273801]
["bitfinex","BTCUSD",1721837467802,0.00084,66259.0,66257.0,0.19273801]
["bitfinex","BTCUSD",1721837468020,0.00084,66259.0,66258.0,5.348e-05]
["bitfinex","BTCUSD",1721837468421,0.00084,66259.0,66258.0,0.36369848]
["bitfinex","BTCUSD",1721837468631,0.00084,66259.0,66258.0,0.7078914]
["bitfinex","BTCUSD",1721837468841,0.00084,66263.0,66262.0,0.6438438]
["bitfinex","BTCUSD",1721837469048,0.03636101,66269.0,66267.0,0.18972]
["bitfinex","BTCUSD",1721837469260,0.03636101,66269.0,66268.0,0.18972]
["bitfinex","BTCUSD",1721837469498,0.03636101,66269.0,66268.0,0.20882958]
["bitfinex","BTCUSD",1721837469707,0.03636101,66269.0,66268.0,0.20888306]
["bitfinex","BTCUSD",1721837470788,0.03636101,66269.0,66268.0,0.19907878]
["bitfinex","BTCUSD",1721837471426,0.03636101,66269.0,66268.0,0.20209621]
["bitfinex","BTCUSD",1721837471902,0.03636101,66269.0,66268.0,0.37599821]
["bitfinex","BTCUSD",1721837472388,0.03636101,66269.0,66268.0,0.67917801]
["bitfinex","BTCUSD",1721837472611,0.03636101,66269.0,66268.0,0.98098201]
["bitfinex","BTCUSD",1721837472841,0.03736101,66269.0,66268.0,0.79127621]
["bitfinex","BTCUSD",1721837473273,0.03736101,66269.0,66268.0,0.83555794]
["bitfinex","BTCUSD",1721837473467,0.03736101,66269.0,66268.0,0.82155794]
["bitfinex","BTCUSD",1721837473468,0.03636101,66269.0,66268.0,0.82155794]
["bitfinex","BTCUSD",1721837473668,0.03636101,66269.0,66268.0,0.86024239]
["bitfinex","BTCUSD",1721837473890,0.03636101,66269.0,66268.0,0.36885194]
["bitfinex","BTCUSD",1721837474105,0.03636101,66269.0,66268.0,0.51673651]
["bitfinex","BTCUSD",1721837474325,0.03636101,66269.0,66268.0,0.36445871]
["bitfinex","BTCUSD",1721837474528,0.10286101,66269.0,66268.0,0.19907878]
["bitfinex","BTCUSD",1721837474948,0.10286101,66269.0,66268.0,0.03967878]
["bitfinex","BTCUSD",1721837474949,0.33208521,66269.0,66268.0,0.03967878]
["bitfinex","BTCUSD",1721837475155,0.18346101,66269.0,66268.0,0.18977348]
["bitfinex","BTCUSD",1721837475364,0.18346101,66269.0,66268.0,0.20905259]
["bitfinex","BTCUSD",1721837475576,0.03636101,66269.0,66268.0,0.22305259]
["bitfinex","BTCUSD",1721837475784,0.03636101,66269.0,66268.0,0.22606988]
["bitfinex","BTCUSD",1721837475989,0.03636101,66269.0,66268.0,0.22305259]
["bitfinex","BTCUSD",1721837476215,0.03636101,66269.0,66268.0,0.36133039]
["bitfinex","BTCUSD",1721837476423,0.03636101,66269.0,66268.0,0.98793839]
["bitfinex","BTCUSD",1721837476859,0.00936101,66271.0,66270.0,0.7558628]
["bitfinex","BTCUSD",1721837476860,0.00639112,66271.0,66270.0,0.7558628]
["bitfinex","BTCUSD",1721837477060,0.00639112,66271.0,66270.0,1.11884237]
["bitfinex","BTCUSD",1721837477266,0.00639112,66271.0,66270.0,1.21015645]
["bitfinex","BTCUSD",1721837477492,0.00936101,66277.0,66275.0,0.0013758]
["bitfinex","BTCUSD",1721837477734,0.002794,66285.0,66278.0,0.18972]
["bitfinex","BTCUSD",1721837477941,0.0603,66292.0,66282.0,0.301739]
["bitfinex","BTCUSD",1721837478190,0.0854,66294.0,66285.0,0.0013758]
["bitfinex","BTCUSD",1721837478399,0.002794,66293.0,66285.0,0.0013758]
["bitfinex","BTCUSD",1721837478612,0.0854,66294.0,66285.0,0.0013758]
["bitfinex","BTCUSD",1721837478817,0.07512979,66288.0,66283.0,0.25858497]
["bitfinex","BTCUSD",1721837479019,0.07512979,66288.0,66286.0,5.348e-05]
["bitfinex","BTCUSD",1721837479477,0.07512979,66288.0,66287.0,0.18972]
["bitfinex","BTCUSD",1721837479877,0.07507631,66288.0,66287.0,0.18972]
["bitfinex","BTCUSD",1721837480522,0.07507631,66288.0,66287.0,0.23511563]
["bitfinex","BTCUSD",1721837480934,0.07487631,66288.0,66287.0,0.23511563]
["bitfinex","BTCUSD",1721837481138,0.07487631,66288.0,66287.0,0.26947645]
["bitfinex","BTCUSD",1721837481962,0.07487631,66288.0,66287.0,0.22408082]
["bitfinex","BTCUSD",1721837482168,0.18687631,66288.0,66287.0,0.18972]
["bitfinex","BTCUSD",1721837482374,0.26997631,66288.0,66287.0,0.18972]
["bitfinex","BTCUSD",1721837482594,0.36860051,66288.0,66287.0,0.014]
["bitfinex","BTCUSD",1721837482805,0.47060051,66288.0,66287.0,0.014]
["bitfinex","BTCUSD",1721837483009,0.47060051,66288.0,66282.0,0.03032]
["bitfinex","BTCUSD",1721837483010,0.1506242,66283.0,66277.0,0.00892667]
["bitfinex","BTCUSD",1721837483214,0.1423,66285.0,66278.0,0.03032]
["bitfinex","BTCUSD",1721837483215,0.0486242,66281.0,66278.0,0.03032]
["bitfinex","BTCUSD",1721837483427,0.002794,66280.0,66278.0,0.03032]
["bitfinex","BTCUSD",1721837483642,0.002794,66280.0,66279.0,0.03032]
["bitfinex","BTCUSD",1721837483873,0.0486242,66281.0,66279.0,0.03032]
["bitfinex","BTCUSD",1721837484085,0.002794,66280.0,66279.0,0.03032]
["bitfinex","BTCUSD",1721837484298,0.05,66280.0,66279.0,0.03032]
["bitfinex","BTCUSD",1721837484536,0.1486242,66280.0,66279.0,0.03032]
["bitfinex","BTCUSD",1721837484774,0.05,66279.0,66278.0,0.03032]
["bitfinex","BTCUSD",1721837484996,0.0986242,66280.0,66278.0,0.03032]
["bitfinex","BTCUSD",1721837484997,0.0486242,66280.0,66278.0,0.03032]
["bitfinex","BTCUSD",1721837485200,0.002794,66279.0,66278.0,0.03032]
["bitfinex","BTCUSD",1721837485404,0.0486242,66280.0,66278.0,0.03032]
["bitfinex","BTCUSD",1721837485614,0.1,66284.0,66280.0,0.03032]
["bitfinex","BTCUSD",1721837485615,0.1486242,66284.0,66280.0,0.03032]
["bitfinex","BTCUSD",1721837485858,0.1,66284.0,66281.0,0.00301692]
["bitfinex","BTCUSD",1721837486061,0.14181852,66285.0,66280.0,0.18972]
["bitfinex","BTCUSD",1721837486292,0.14181852,66285.0,66282.0,0.18972]
["bitfinex","BTCUSD",1721837486713,0.07487631,66288.0,66282.0,0.18972]
["bitfinex","BTCUSD",1721837487768,0.002,66289.0,66283.0,0.00301668]
["bitfinex","BTCUSD",1721837487980,0.002,66289.0,66288.0,0.18972]
["bitfinex","BTCUSD",1721837488445,0.002,66289.0,66288.0,0.2809806]
["bitfinex","BTCUSD",1721837489505,0.002,66289.0,66288.0,0.45785309]
["bitfinex","BTCUSD",1721837489733,0.002,66289.0,66288.0,0.27513212]
["bitfinex","BTCUSD",1721837489940,0.002,66289.0,66288.0,0.42598812]
["bitfinex","BTCUSD",1721837490177,0.002,66289.0,66288.0,0.79047176]
["bitfinex","BTCUSD",1721837490601,0.002,66289.0,66288.0,0.48875876]
["bitfinex","BTCUSD",1721837490808,0.002,66289.0,66288.0,0.33488627]
["bitfinex","BTCUSD",1721837491016,0.002,66289.0,66288.0,0.20372]
["bitfinex","BTCUSD",1721837491222,0.002,66289.0,66288.0,0.20673641]
["bitfinex","BTCUSD",1721837491659,0.002,66289.0,66288.0,0.20372]
["bitfinex","BTCUSD",1721837492294,0.002,66289.0,66288.0,0.20673638]
["bitfinex","BTCUSD",1721837493144,0.002,66289.0,66288.0,0.19273638]
["bitfinex","BTCUSD",1721837493579,0.002,66289.0,66288.0,0.22709652]
["bitfinex","BTCUSD",1721837493792,0.002,66289.0,66288.0,0.22408014]
["bitfinex","BTCUSD",1721837494397,0.002,66289.0,66288.0,0.3494899]
["bitfinex","BTCUSD",1721837494604,0.002,66289.0,66288.0,0.23808014]
["bitfinex","BTCUSD",1721837495027,0.002,66289.0,66288.0,0.18972]
["bitfinex","BTCUSD",1721837495442,0.002,66289.0,66288.0,0.20372]
["bitfinex","BTCUSD",1721837495856,0.002,66289.0,66288.0,0.18972]
["bitfinex","BTCUSD",1721837496266,0.003,66289.0,66288.0,0.20372]
["bitfinex","BTCUSD",1721837497624,0.002,66289.0,66288.0,0.22548014]
["bitfinex","BTCUSD",1721837497804,0.002,66289.0,66288.0,0.18972]
["bitfinex","BTCUSD",1721837498037,0.002,66289.0,66288.0,0.20372]
["bitfinex","BTCUSD",1721837498391,0.002,66289.0,66288.0,0.18972]
["bitfinex","BTCUSD",1721837498794,0.003,66289.0,66288.0,0.20372]
["bitfinex","BTCUSD",1721837499294,0.003,66289.0,66288.0,0.03032]
["bitfinex","BTCUSD",1721837499295,0.2869242,66289.0,66288.0,0.03032]
["bitfinex","BTCUSD",1721837499496,0.8424872,66289.0,66288.0,0.04432]
["bitfinex","BTCUSD",1721837499911,0.8424872,66289.0,66288.0,0.014]
["bitfinex","BTCUSD",1721837500143,0.3899242,66289.0,66288.0,0.014]
["bitfinex","BTCUSD",1721837500347,0.2879242,66289.0,66288.0,0.014]
["bitfinex","BTCUSD",1721837500664,0.3879242,66289.0,66288.0,0.014]
["bitfinex","BTCUSD",1721837501424,0.3879242,66289.0,66280.0,0.03032]
["bitfinex","BTCUSD",1721837501425,0.3866242,66289.0,66280.0,0.03032]
["bitfinex","BTCUSD",1721837501624,0.3866242,66289.0,66280.0,0.09752538]
["bitfinex","BTCUSD",1721837501625,0.0486242,66284.0,66280.0,0.09752538]
["bitfinex","BTCUSD",1721837501807,0.002794,66283.0,66280.0,0.09752538]
["bitfinex","BTCUSD",1721837502208,0.002794,66283.0,66281.0,0.00301699]
["bitfinex","BTCUSD",1721837502413,0.138,66289.0,66282.0,0.18972]
["bitfinex","BTCUSD",1721837502638,0.138,66289.0,66284.0,0.18972]
["bitfinex","BTCUSD",1721837502639,0.0027,66289.0,66284.0,0.18972]
["bitfinex","BTCUSD",1721837502880,0.0027,66289.0,66286.0,0.0013758]
["bitfinex","BTCUSD",1721837503078,0.0027,66289.0,66287.0,0.19273634]
["bitfinex","BTCUSD",1721837503245,0.0027,66289.0,66288.0,0.25673455]
["bitfinex","BTCUSD",1721837503246,0.0017,66289.0,66288.0,0.25673455]
["bitfinex","BTCUSD",1721837503447,0.0017,66289.0,66288.0,0.25573455]
["bitfinex","BTCUSD",1721837504720,0.0017,66289.0,66288.0,0.40960692]
["bitfinex","BTCUSD",1721837505139,0.0027,66289.0,66288.0,0.25875092]
["bitfinex","BTCUSD",1721837505348,0.0027,66289.0,66288.0,0.23273455]
["bitfinex","BTCUSD",1721837505561,0.0017,66289.0,66288.0,0.23273455]
["bitfinex","BTCUSD",1721837505965,0.0027,66289.0,66288.0,0.24673455]
["bitfinex","BTCUSD",1721837506550,0.0027,66289.0,66288.0,0.20372]
["bitfinex","BTCUSD",1721837508229,0.0527,66289.0,66288.0,0.20372]
["bitfinex","BTCUSD",1721837508431,0.0027,66289.0,66288.0,0.21277278]
["bitfinex","BTCUSD",1721837510472,0.0527,66289.0,66288.0,0.21277278]
["bitfinex","BTCUSD",1721837511078,0.196994,66289.0,66288.0,0.21277278]
["bitfinex","BTCUSD",1721837511433,0.39387664,66289.0,66288.0,0.04432]
["bitfinex","BTCUSD",1721837511650,0.85953438,66289.0,66288.0,0.014]
["bitfinex","BTCUSD",1721837511859,0.85674038,66289.0,66288.0,0.014]
["bitfinex","BTCUSD",1721837512257,0.55503138,66289.0,66288.0,0.014]
["bitfinex","BTCUSD",1721837512475,0.0486242,66280.0,66276.0,0.18972]
["bitfinex","BTCUSD",1721837512682,0.12512979,66279.0,66278.0,0.03032]
["bitfinex","BTCUSD",1721837512895,0.26662979,66279.0,66278.0,0.03032]
["bitfinex","BTCUSD",1721837513094,0.33403628,66279.0,66278.0,0.03032]
["bitfinex","BTCUSD",1721837513302,0.26662979,66279.0,66278.0,0.03032]
["bitfinex","BTCUSD",1721837513644,0.21662979,66279.0,66278.0,0.09722497]
["bitfinex","BTCUSD",1721837513867,0.2840638,66279.0,66278.0,0.09722497]
["bitfinex","BTCUSD",1721837514076,0.2615871,66279.0,66278.0,0.09722497]
["bitfinex","BTCUSD",1721837514478,0.21662979,66279.0,66278.0,0.09722497]
["bitfinex","BTCUSD",1721837515161,0.1415,66279.0,66278.0,0.18972]
["bitfinex","BTCUSD",1721837515335,0.18646363,66279.0,66278.0,0.18972]
["bitfinex","BTCUSD",1721837515681,0.20893401,66279.0,66278.0,0.18972]
["bitfinex","BTCUSD",1721837515930,0.20993401,66279.0,66278.0,0.20372]
["bitfinex","BTCUSD",1721837516179,0.20993417,66279.0,66278.0,0.20372]
["bitfinex","BTCUSD",1721837516722,0.23241223,66279.0,66278.0,0.20372]
["bitfinex","BTCUSD",1721837516997,0.1425,66279.0,66278.0,0.20372]
["bitfinex","BTCUSD",1721837517612,0.001,66279.0,66278.0,0.22591797]
["bitfinex","BTCUSD",1721837517817,0.07612979,66279.0,66278.0,0.22591797]
["bitfinex","BTCUSD",1721837518028,0.18752008,66279.0,66278.0,0.21191797]
["bitfinex","BTCUSD",1721837518426,0.07612979,66279.0,66278.0,0.22591797]
["bitfinex","BTCUSD",1721837518784,0.07512979,66279.0,66278.0,0.21191797]
["bitfinex","BTCUSD",1721837519203,0.07612979,66279.0,66278.0,0.22591797]
["bitfinex","BTCUSD",1721837519654,0.001,66279.0,66278.0,0.22591797]
["bitfinex","BTCUSD",1721837519854,0.13494951,66283.0,66278.0,0.21191797]
["bitfinex","BTCUSD",1721837520066,0.07512979,66279.0,66278.0,0.21191797]
["bitfinex","BTCUSD",1721837520300,0.08448488,66279.0,66278.0,0.21191797]
["bitfinex","BTCUSD",1721837521126,0.07512979,66287.0,66278.0,0.21191797]
["bitfinex","BTCUSD",1721837521324,0.13498491,66281.0,66280.0,0.18972]
["bitfinex","BTCUSD",1721837521525,0.00935598,66281.0,66280.0,0.18972]
["bitfinex","BTCUSD",1721837521748,0.13498101,66281.0,66280.0,0.18872]
["bitfinex","BTCUSD",1721837522127,0.13498101,66281.0,66280.0,0.21433524]
["bitfinex","BTCUSD",1721837522128,0.14430606,66281.0,66280.0,0.21433524]
["bitfinex","BTCUSD",1721837522564,0.14430606,66281.0,66280.0,0.04332]
["bitfinex","BTCUSD",1721837522565,0.01035598,66281.0,66280.0,0.04332]
["bitfinex","BTCUSD",1721837522774,0.01035598,66281.0,66280.0,0.20272]
["bitfinex","BTCUSD",1721837524305,0.15115598,66281.0,66280.0,0.20272]
["bitfinex","BTCUSD",1721837524539,0.1418,66281.0,66280.0,0.20272]
["bitfinex","BTCUSD",1721837524752,0.1418,66281.0,66280.0,0.22399627]
["bitfinex","BTCUSD",1721837524753,0.15114569,66281.0,66280.0,0.22399627]
["bitfinex","BTCUSD",1721837524955,0.1418,66281.0,66280.0,0.22399627]
["bitfinex","BTCUSD",1721837525188,0.15114681,66281.0,66280.0,0.22399627]
["bitfinex","BTCUSD",1721837525395,0.15114681,66281.0,66280.0,0.06459627]
["bitfinex","BTCUSD",1721837525618,0.15114681,66281.0,66280.0,0.04332]
["bitfinex","BTCUSD",1721837525832,0.15114681,66281.0,66280.0,0.20272]
["bitfinex","BTCUSD",1721837526928,0.15114681,66281.0,66280.0,0.04332]
["bitfinex","BTCUSD",1721837527116,0.30289669,66281.0,66280.0,0.04332]
["bitfinex","BTCUSD",1721837527551,0.1418,66281.0,66280.0,0.04332]
["bitfinex","BTCUSD",1721837527766,0.15114646,66281.0,66280.0,0.04332]
["bitfinex","BTCUSD",1721837530320,0.15114647,66281.0,66280.0,0.04332]
["bitfinex","BTCUSD",1721837530910,0.15114334,66281.0,66280.0,0.04332]
["bitfinex","BTCUSD",1721837533584,0.85542231,66281.0,66280.0,0.014]
["bitfinex","BTCUSD",1721837533815,1.24897846,66281.0,66280.0,0.014]
["bitfinex","BTCUSD",1721837534024,1.6313127,66281.0,66280.0,0.014]
["bitfinex","BTCUSD",1721837534230,1.3295677,66281.0,66280.0,0.014]
["bitfinex","BTCUSD",1721837534637,1.33027511,66281.0,66280.0,0.014]
["bitfinex","BTCUSD",1721837534842,1.33027511,66281.0,66278.0,0.000913]
["bitfinex","BTCUSD",1721837534843,0.954385,66279.0,66278.0,0.000913]
["bitfinex","BTCUSD",1721837535056,1.3029829,66279.0,66278.0,0.000913]
["bitfinex","BTCUSD",1721837536080,1.6047369,66279.0,66278.0,0.000913]
["bitfinex","BTCUSD",1721837536302,1.448477,66271.0,66270.0,0.000913]
["bitfinex","BTCUSD",1721837536528,2.1537659,66271.0,66270.0,0.000913]
["bitfinex","BTCUSD",1721837536734,2.1537659,66271.0,66229.0,0.0653]
["bitfinex","BTCUSD",1721837536735,0.0663,66254.0,66245.0,0.00935392]
["bitfinex","BTCUSD",1721837536954,0.150951,66247.0,66245.0,0.00935392]
["bitfinex","BTCUSD",1721837537155,0.01784568,66246.0,66235.0,0.1594]
["bitfinex","BTCUSD",1721837537362,0.06715825,66237.0,66236.0,0.15755153]
["bitfinex","BTCUSD",1721837537571,0.01784568,66237.0,66236.0,0.03032]
["bitfinex","BTCUSD",1721837537780,0.08064568,66237.0,66230.0,0.03032]
["bitfinex","BTCUSD",1721837538002,0.08952895,66231.0,66230.0,0.03032]
["bitfinex","BTCUSD",1721837538222,0.01784568,66231.0,66230.0,0.03032]
["bitfinex","BTCUSD",1721837538652,0.08491503,66231.0,66229.0,0.00905881]
["bitfinex","BTCUSD",1721837538859,0.08491503,66231.0,66224.0,0.4702]
["bitfinex","BTCUSD",1721837538860,0.33955874,66230.0,66224.0,0.4702]
["bitfinex","BTCUSD",1721837539073,0.33955874,66230.0,66226.0,0.00930002]
["bitfinex","BTCUSD",1721837539074,0.06706631,66227.0,66226.0,0.00930002]
["bitfinex","BTCUSD",1721837539285,0.1441,66237.0,66226.0,0.00301956]
["bitfinex","BTCUSD",1721837539488,0.13431799,66248.0,66225.0,0.2169]
["bitfinex","BTCUSD",1721837539489,0.12878199,66243.0,66228.0,0.28452979]
["bitfinex","BTCUSD",1721837539715,0.01923467,66242.0,66234.0,0.1594]
["bitfinex","BTCUSD",1721837539929,0.01923467,66242.0,66229.0,0.00581302]
["bitfinex","BTCUSD",1721837539930,0.0618,66243.0,66235.0,0.207692]
["bitfinex","BTCUSD",1721837540143,0.01923276,66242.0,66235.0,0.02932]
["bitfinex","BTCUSD",1721837540352,0.01923276,66242.0,66236.0,0.002794]
["bitfinex","BTCUSD",1721837540570,0.1618,66243.0,66235.0,0.02932]
["bitfinex","BTCUSD",1721837540571,0.01979982,66241.0,66235.0,0.02932]
["bitfinex","BTCUSD",1721837540812,0.1618,66243.0,66236.0,0.018872]
["bitfinex","BTCUSD",1721837541016,0.1618,66243.0,66237.0,0.002794]
["bitfinex","BTCUSD",1721837541429,0.1618,66243.0,66238.0,0.00301902]
["bitfinex","BTCUSD",1721837541648,0.10505825,66255.0,66247.0,0.1594]
["bitfinex","BTCUSD",1721837541649,0.01578275,66255.0,66247.0,0.1594]
["bitfinex","BTCUSD",1721837541837,0.01578275,66255.0,66253.0,0.1594]
["bitfinex","BTCUSD",1721837542037,0.01578275,66255.0,66254.0,0.002794]
["bitfinex","BTCUSD",1721837542498,0.01578275,66255.0,66254.0,0.55497779]
["bitfinex","BTCUSD",1721837542690,0.0652,66272.0,66265.0,0.1594]
["bitfinex","BTCUSD",1721837542911,0.0604,66279.0,66265.0,0.18672]
["bitfinex","BTCUSD",1721837543131,0.0604,66279.0,66256.0,0.5202]
["bitfinex","BTCUSD",1721837543132,0.0604,66279.0,66267.0,0.18572]
["bitfinex","BTCUSD",1721837543339,0.01929723,66278.0,66262.0,0.1594]
["bitfinex","BTCUSD",1721837543562,0.01929723,66278.0,66260.0,0.03032]
["bitfinex","BTCUSD",1721837543563,0.0601,66271.0,66260.0,0.03032]
["bitfinex","BTCUSD",1721837543767,0.10089723,66270.0,66260.0,0.02932]
["bitfinex","BTCUSD",1721837543981,0.01929723,66269.0,66260.0,0.02932]
["bitfinex","BTCUSD",1721837544187,0.01929723,66268.0,66257.0,0.02832]
["bitfinex","BTCUSD",1721837544390,0.01929723,66267.0,66259.0,0.1594]
["bitfinex","BTCUSD",1721837544597,0.0816,66270.0,66257.0,0.05608861]
["bitfinex","BTCUSD",1721837544598,0.0816,66270.0,66260.0,0.22796886]
["bitfinex","BTCUSD",1721837544796,0.1816,66270.0,66260.0,0.22796886]
["bitfinex","BTCUSD",1721837545477,0.1816,66270.0,66261.0,0.03032]
["bitfinex","BTCUSD",1721837546355,0.0192241,66269.0,66261.0,0.03032]
["bitfinex","BTCUSD",1721837546561,0.19435448,66269.0,66261.0,0.03032]
["bitfinex","BTCUSD",1721837546794,0.19435448,66269.0,66261.0,0.10877775]
["bitfinex","BTCUSD",1721837546795,0.17512979,66269.0,66261.0,0.10877775]
["bitfinex","BTCUSD",1721837547018,0.1,66269.0,66261.0,0.10877775]
["bitfinex","BTCUSD",1721837547667,0.0816,66270.0,66261.0,0.10877775]
["bitfinex","BTCUSD",1721837547668,0.1816,66270.0,66261.0,0.10877775]
["bitfinex","BTCUSD",1721837547877,0.1816,66270.0,66261.0,0.03032]
["bitfinex","BTCUSD",1721837548283,0.01903942,66269.0,66261.0,0.03032]
["bitfinex","BTCUSD",1721837548517,0.11903942,66269.0,66261.0,0.03032]
["bitfinex","BTCUSD",1721837548723,0.1,66269.0,66261.0,0.03032]
["bitfinex","BTCUSD",1721837549063,0.1,66269.0,66260.0,0.1634]
["bitfinex","BTCUSD",1721837549064,0.1,66269.0,66263.0,0.03032]
["bitfinex","BTCUSD",1721837549699,0.1826,66270.0,66263.0,0.03032]
["bitfinex","BTCUSD",1721837550116,0.1826,66270.0,66264.0,0.1594]
["bitfinex","BTCUSD",1721837550323,0.001,66270.0,66267.0,0.18972]
["bitfinex","BTCUSD",1721837550544,0.001,66270.0,66269.0,0.03032]
["bitfinex","BTCUSD",1721837550953,0.00183,66270.0,66269.0,0.03333754]
["bitfinex","BTCUSD",1721837551159,0.00183,66270.0,66269.0,0.03032]
["bitfinex","BTCUSD",1721837552522,0.00183,66270.0,66269.0,0.23478232]
["bitfinex","BTCUSD",1721837552523,0.00083,66270.0,66269.0,0.23478232]
["bitfinex","BTCUSD",1721837552735,0.00083,66270.0,66269.0,0.68748232]
["bitfinex","BTCUSD",1721837552956,0.00083,66270.0,66269.0,1.06228232]
["bitfinex","BTCUSD",1721837552957,0.00183,66270.0,66269.0,1.06228232]
["bitfinex","BTCUSD",1721837553789,0.00183,66270.0,66269.0,1.01228232]
["bitfinex","BTCUSD",1721837553995,0.00183,66270.0,66269.0,1.46408232]
["bitfinex","BTCUSD",1721837554633,0.06704436,66296.0,66279.0,0.1594]
["bitfinex","BTCUSD",1721837554634,0.1418,66292.0,66279.0,0.1594]
["bitfinex","BTCUSD",1721837554832,0.06704436,66296.0,66290.0,0.18972]
["bitfinex","BTCUSD",1721837554833,0.0648,66296.0,66290.0,0.18972]
["bitfinex","BTCUSD",1721837555046,0.0648,66296.0,66291.0,0.00301595]
["bitfinex","BTCUSD",1721837555249,0.0648,66296.0,66290.0,0.18972]
["bitfinex","BTCUSD",1721837555250,0.0648,66296.0,66292.0,0.1937594]
["bitfinex","BTCUSD",1721837555449,0.0648,66296.0,66292.0,0.1594]
["bitfinex","BTCUSD",1721837556048,0.0648,66296.0,66290.0,0.19872]
["bitfinex","BTCUSD",1721837556262,0.0648,66296.0,66290.0,0.03932]
["bitfinex","BTCUSD",1721837556263,0.15312979,66291.0,66290.0,0.03932]
["bitfinex","BTCUSD",1721837556464,0.15312979,66291.0,66290.0,0.009]
["bitfinex","BTCUSD",1721837556668,0.15312979,66291.0,66285.0,0.03032]
["bitfinex","BTCUSD",1721837556876,0.15312979,66291.0,66283.0,0.03032]
["bitfinex","BTCUSD",1721837557211,0.14062979,66284.0,66283.0,0.03032]
["bitfinex","BTCUSD",1721837557789,0.0771,66283.0,66270.0,0.03032]
["bitfinex","BTCUSD",1721837557989,0.0771,66283.0,66267.0,0.7788]
["bitfinex","BTCUSD",1721837557990,0.1771,66283.0,66271.0,0.04805739]
["bitfinex","BTCUSD",1721837558201,0.0190917,66282.0,66267.0,0.7788]
["bitfinex","BTCUSD",1721837558388,0.0190917,66282.0,66269.0,0.00898783]
["bitfinex","BTCUSD",1721837558598,0.1771,66283.0,66269.0,0.12579878]
["bitfinex","BTCUSD",1721837558806,0.01925659,66282.0,66270.0,0.033114]
["bitfinex","BTCUSD",1721837559017,0.01925659,66282.0,66270.0,0.03032]
["bitfinex","BTCUSD",1721837559226,0.01925659,66282.0,66272.0,0.18972]
["bitfinex","BTCUSD",1721837559604,0.01925659,66282.0,66273.0,0.0030173]
["bitfinex","BTCUSD",1721837559810,0.01925659,66282.0,66275.0,0.03032]
["bitfinex","BTCUSD",1721837560017,0.01925659,66282.0,66276.0,0.1594]
["bitfinex","BTCUSD",1721837560219,0.1771,66283.0,66276.0,0.1594]
["bitfinex","BTCUSD",1721837560379,0.0771,66283.0,66277.0,0.0030172]
["bitfinex","BTCUSD",1721837560595,0.06701228,66290.0,66277.0,0.0030172]
["bitfinex","BTCUSD",1721837560596,4e-05,66282.0,66277.0,0.0030172]
["bitfinex","BTCUSD",1721837560795,4e-05,66282.0,66279.0,0.1594]
["bitfinex","BTCUSD",1721837561027,4e-05,66282.0,66281.0,0.18972]
["bitfinex","BTCUSD",1721837562621,4e-05,66282.0,66281.0,0.20372]
["bitfinex","BTCUSD",1721837562826,0.00480561,66288.0,66281.0,0.20372]
["bitfinex","BTCUSD",1721837563026,0.1655,66289.0,66283.0,0.18972]
["bitfinex","BTCUSD",1721837563285,0.1,66289.0,66284.0,0.002794]
["bitfinex","BTCUSD",1721837563623,0.0771,66290.0,66284.0,0.002794]
["bitfinex","BTCUSD",1721837563840,0.0771,66290.0,66286.0,0.18972]
["bitfinex","BTCUSD",1721837564472,0.0771,66290.0,66287.0,0.002794]
["bitfinex","BTCUSD",1721837566139,0.0771,66290.0,66286.0,0.18972]
["bitfinex","BTCUSD",1721837567649,0.0771,66290.0,66288.0,0.03032]
["bitfinex","BTCUSD",1721837568235,0.150854,66289.0,66288.0,0.03032]
["bitfinex","BTCUSD",1721837568436,0.150859,66287.0,66286.0,0.014]
["bitfinex","BTCUSD",1721837568636,0.07512979,66288.0,66286.0,0.014]
["bitfinex","BTCUSD",1721837568880,0.22598679,66288.0,66286.0,0.014]
["bitfinex","BTCUSD",1721837569086,0.150859,66287.0,66280.0,0.18972]
["bitfinex","BTCUSD",1721837569295,0.0771,66290.0,66288.0,0.014]
["bitfinex","BTCUSD",1721837569506,0.227954,66290.0,66288.0,0.014]
["bitfinex","BTCUSD",1721837569711,0.0771,66290.0,66288.0,0.014]
["bitfinex","BTCUSD",1721837570120,0.1,66293.0,66289.0,0.03032]
["bitfinex","BTCUSD",1721837570326,0.0654,66294.0,66289.0,0.03032]
["bitfinex","BTCUSD",1721837570327,0.0654,66294.0,66289.0,0.03333677]
["bitfinex","BTCUSD",1721837570535,0.29137279,66294.0,66289.0,0.03032]
["bitfinex","BTCUSD",1721837570744,0.35833665,66294.0,66289.0,0.03032]
["bitfinex","BTCUSD",1721837570946,0.11789289,66293.0,66286.0,0.014]
["bitfinex","BTCUSD",1721837571153,0.01789289,66292.0,66286.0,0.014]
["bitfinex","BTCUSD",1721837571543,0.01789289,66292.0,66286.0,0.03032]
["bitfinex","BTCUSD",1721837571721,0.01789289,66292.0,66289.0,0.009]
["bitfinex","BTCUSD",1721837572325,0.01789289,66292.0,66286.0,0.03032]
["bitfinex","BTCUSD",1721837572509,0.01789289,66292.0,66286.0,0.04132]
["bitfinex","BTCUSD",1721837573124,0.01789289,66292.0,66287.0,0.050392]
["bitfinex","BTCUSD",1721837574161,0.150859,66287.0,66281.0,0.1594]
["bitfinex","BTCUSD",1721837574360,0.07512979,66285.0,66281.0,0.1594]
["bitfinex","BTCUSD",1721837574539,0.0180621,66284.0,66281.0,0.1594]
["bitfinex","BTCUSD",1721837574940,0.01578275,66283.0,66281.0,0.1594]
["bitfinex","BTCUSD",1721837575141,0.0180621,66282.0,66281.0,0.1594]
["bitfinex","BTCUSD",1721837575979,0.1398,66281.0,66268.0,0.03032]
["bitfinex","BTCUSD",1721837576181,0.15089,66274.0,66268.0,0.03032]
["bitfinex","BTCUSD",1721837576397,0.07512979,66277.0,66268.0,0.03032]
["bitfinex","BTCUSD",1721837576398,0.437888,66272.0,66268.0,0.0090075]
["bitfinex","BTCUSD",1721837576602,0.16901287,66271.0,66259.0,0.4702]
["bitfinex","BTCUSD",1721837576813,0.01811787,66270.0,66260.0,0.05307]
["bitfinex","BTCUSD",1721837577086,0.01811787,66270.0,66262.0,0.18972]
["bitfinex","BTCUSD",1721837577331,0.01811787,66269.0,66263.0,0.00301781]
["bitfinex","BTCUSD",1721837577560,0.24018487,66277.0,66265.0,0.03032]
["bitfinex","BTCUSD",1721837577561,0.01858524,66268.0,66265.0,0.03032]
["bitfinex","BTCUSD",1721837577789,0.150888,66275.0,66267.0,0.18972]
["bitfinex","BTCUSD",1721837578037,0.17397966,66274.0,66267.0,0.18972]
["bitfinex","BTCUSD",1721837578264,0.17397966,66274.0,66263.0,0.07250199]
["bitfinex","BTCUSD",1721837578265,0.07397966,66273.0,66264.0,0.03032]
["bitfinex","BTCUSD",1721837578479,0.0191019,66272.0,66264.0,0.03032]
["bitfinex","BTCUSD",1721837578683,0.0191019,66271.0,66261.0,0.03032]
["bitfinex","BTCUSD",1721837578903,0.0191019,66271.0,66261.0,0.18972]
["bitfinex","BTCUSD",1721837578904,0.150902,66268.0,66261.0,0.18972]
["bitfinex","BTCUSD",1721837579129,0.09423169,66270.0,66259.0,0.47921206]
["bitfinex","BTCUSD",1721837579130,0.150919,66261.0,66259.0,0.47921206]
["bitfinex","BTCUSD",1721837579342,0.0191019,66260.0,66259.0,0.47921206]
["bitfinex","BTCUSD",1721837579550,0.0191019,66260.0,66259.0,0.22326121]
["bitfinex","BTCUSD",1721837579771,0.0191019,66260.0,66259.0,0.1594]
["bitfinex","BTCUSD",1721837580168,0.0191019,66260.0,66259.0,0.18972]
["bitfinex","BTCUSD",1721837580371,0.0191019,66260.0,66257.0,0.00905682]
["bitfinex","BTCUSD",1721837580372,0.0191019,66260.0,66258.0,0.03032]
["bitfinex","BTCUSD",1721837580578,0.0617,66267.0,66258.0,0.03032]
["bitfinex","BTCUSD",1721837580579,0.01920693,66259.0,66258.0,0.03032]
["bitfinex","BTCUSD",1721837580999,0.0617,66267.0,66258.0,0.03032]
["bitfinex","BTCUSD",1721837581000,0.01920693,66266.0,66258.0,0.03032]
["bitfinex","BTCUSD",1721837581201,0.01920693,66265.0,66258.0,0.03032]
["bitfinex","BTCUSD",1721837581402,0.01920693,66264.0,66262.0,0.03032]
["bitfinex","BTCUSD",1721837581603,0.0617,66267.0,66262.0,0.03032]
["bitfinex","BTCUSD",1721837581604,0.01920693,66263.0,66262.0,0.03032]
["bitfinex","BTCUSD",1721837582028,0.17821062,66263.0,66262.0,0.03032]
["bitfinex","BTCUSD",1721837582227,0.0765,66258.0,66251.0,0.03032]
["bitfinex","BTCUSD",1721837582435,0.01920693,66257.0,66247.0,0.03032]
["bitfinex","BTCUSD",1721837582658,0.01920693,66256.0,66249.0,0.03032]
["bitfinex","BTCUSD",1721837582866,0.0765,66258.0,66249.0,0.03032]
["bitfinex","BTCUSD",1721837583065,0.01894411,66257.0,66249.0,0.03032]
["bitfinex","BTCUSD",1721837583676,0.01894411,66257.0,66250.0,0.03032]
["bitfinex","BTCUSD",1721837584081,0.064,66256.0,66250.0,0.03032]
["bitfinex","BTCUSD",1721837584289,0.0940739,66255.0,66250.0,0.03032]
["bitfinex","BTCUSD",1721837584495,0.01894411,66254.0,66251.0,0.014]
["bitfinex","BTCUSD",1721837584699,0.01894411,66253.0,66251.0,0.014]
["bitfinex","BTCUSD",1721837584952,0.01894411,66252.0,66245.0,0.50981708]
["bitfinex","BTCUSD",1721837585158,0.01894411,66251.0,66245.0,0.03961708]
["bitfinex","BTCUSD",1721837585367,0.001,66256.0,66250.0,0.014]
["bitfinex","BTCUSD",1721837585567,0.01871827,66255.0,66251.0,0.03032]
["bitfinex","BTCUSD",1721837585771,0.01871827,66255.0,66252.0,0.18707038]
["bitfinex","BTCUSD",1721837585992,0.06695616,66265.0,66254.0,0.03032]
["bitfinex","BTCUSD",1721837586199,0.06711383,66263.0,66255.0,0.002794]
["bitfinex","BTCUSD",1721837586372,0.0191038,66262.0,66255.0,0.002794]
["bitfinex","BTCUSD",1721837586598,0.0191038,66262.0,66254.0,0.02932]
["bitfinex","BTCUSD",1721837586811,0.1,66264.0,66257.0,0.02832]
["bitfinex","BTCUSD",1721837586812,0.0191038,66261.0,66257.0,0.02832]
["bitfinex","BTCUSD",1721837587011,0.0191038,66260.0,66257.0,0.02832]
["bitfinex","BTCUSD",1721837587213,0.16711383,66264.0,66258.0,0.031114]
["bitfinex","BTCUSD",1721837587214,0.0191038,66259.0,66258.0,0.031114]
["bitfinex","BTCUSD",1721837587424,0.06711383,66263.0,66258.0,0.02832]
["bitfinex","BTCUSD",1721837587631,0.0187643,66262.0,66261.0,0.05]
["bitfinex","BTCUSD",1721837587823,0.13422767,66276.0,66261.0,0.05]
["bitfinex","BTCUSD",1721837587824,0.06711383,66278.0,66270.0,0.02832]
["bitfinex","BTCUSD",1721837587974,0.06711383,66278.0,66265.0,0.05]
["bitfinex","BTCUSD",1721837587975,0.01802255,66277.0,66272.0,0.02832]
["bitfinex","BTCUSD",1721837588162,0.11185639,66282.0,66273.0,0.002794]
["bitfinex","BTCUSD",1721837588163,0.06711383,66280.0,66273.0,0.002794]
["bitfinex","BTCUSD",1721837588362,0.01802178,66279.0,66273.0,0.002794]
["bitfinex","BTCUSD",1721837588608,0.06711383,66278.0,66272.0,0.02832]
["bitfinex","BTCUSD",1721837588811,0.01802178,66277.0,66273.0,0.001794]
["bitfinex","BTCUSD",1721837589021,0.01802178,66276.0,66273.0,0.02832]
["bitfinex","BTCUSD",1721837589228,0.06718844,66279.0,66274.0,0.001794]
["bitfinex","BTCUSD",1721837589436,0.12776348,66283.0,66274.0,0.001794]
["bitfinex","BTCUSD",1721837589437,0.08566655,66278.0,66274.0,0.001794]
["bitfinex","BTCUSD",1721837589669,0.01847811,66277.0,66273.0,0.03932]
["bitfinex","BTCUSD",1721837589868,0.01847811,66276.0,66274.0,0.001794]
["bitfinex","BTCUSD",1721837590101,0.01847811,66275.0,66273.0,0.03932]
["bitfinex","BTCUSD",1721837590216,0.01847811,66274.0,66273.0,0.02832]
["bitfinex","BTCUSD",1721837590417,0.08958831,66278.0,66272.0,0.00903194]
["bitfinex","BTCUSD",1721837590418,0.08297398,66276.0,66275.0,0.02832]
["bitfinex","BTCUSD",1721837590620,0.03368153,66276.0,66275.0,0.03032]
["bitfinex","BTCUSD",1721837590924,0.10087276,66276.0,66275.0,0.03032]
["bitfinex","BTCUSD",1721837591113,0.10087276,66276.0,66274.0,0.011]
["bitfinex","BTCUSD",1721837591114,0.01578275,66276.0,66274.0,0.011]
["bitfinex","BTCUSD",1721837591300,0.01578275,66276.0,66275.0,0.01913575]
["bitfinex","BTCUSD",1721837591452,0.01578275,66276.0,66275.0,0.17674175]
["bitfinex","BTCUSD",1721837591657,0.01578275,66276.0,66275.0,0.18972]
["bitfinex","BTCUSD",1721837592062,0.01578275,66276.0,66275.0,0.18872]
["bitfinex","BTCUSD",1721837593191,0.03391061,66276.0,66275.0,0.03032]
["bitfinex","BTCUSD",1721837593607,0.03391061,66276.0,66275.0,0.04432]
["bitfinex","BTCUSD",1721837593608,0.03491061,66276.0,66275.0,0.04432]
["bitfinex","BTCUSD",1721837594033,0.09541061,66276.0,66275.0,0.014]
["bitfinex","BTCUSD",1721837594244,0.26161572,66276.0,66275.0,0.014]
["bitfinex","BTCUSD",1721837594444,0.35914678,66276.0,66275.0,0.014]
["bitfinex","BTCUSD",1721837594936,0.2461404,66276.0,66269.0,0.03032]
["bitfinex","BTCUSD",1721837595147,0.06719982,66271.0,66269.0,0.03032]
["bitfinex","BTCUSD",1721837595352,0.01912786,66270.0,66266.0,0.18972]
["bitfinex","BTCUSD",1721837595560,0.0187213,66270.0,66266.0,0.25679103]
["bitfinex","BTCUSD",1721837595765,0.06720025,66273.0,66268.0,0.18972]
["bitfinex","BTCUSD",1721837595967,0.08960033,66275.0,66269.0,0.001794]
["bitfinex","BTCUSD",1721837595968,0.06720025,66275.0,66269.0,0.001794]
["bitfinex","BTCUSD",1721837596222,0.10638308,66276.0,66275.0,0.014]
["bitfinex","BTCUSD",1721837596423,0.12404973,66276.0,66275.0,0.014]
["bitfinex","BTCUSD",1721837596596,0.03345284,66276.0,66269.0,0.001794]
["bitfinex","BTCUSD",1721837596831,0.03345284,66276.0,66270.0,0.1594]
["bitfinex","BTCUSD",1721837596832,0.08587026,66275.0,66270.0,0.1594]
["bitfinex","BTCUSD",1721837597030,0.01767009,66274.0,66271.0,0.001794]
["bitfinex","BTCUSD",1721837597236,0.01767009,66274.0,66273.0,0.18772]
["bitfinex","BTCUSD",1721837597617,0.08487026,66275.0,66273.0,0.22319384]
["bitfinex","BTCUSD",1721837597817,0.01578275,66276.0,66274.0,0.001794]
["bitfinex","BTCUSD",1721837597969,0.01816641,66275.0,66274.0,0.189514]
["bitfinex","BTCUSD",1721837598170,0.08536658,66275.0,66274.0,0.18772]
["bitfinex","BTCUSD",1721837598600,0.08536807,66275.0,66274.0,0.18772]
["bitfinex","BTCUSD",1721837599194,0.10776902,66275.0,66274.0,0.37426094]
["bitfinex","BTCUSD",1721837599399,0.08537058,66275.0,66274.0,0.338608]
["bitfinex","BTCUSD",1721837599740,0.01816521,66275.0,66274.0,0.338608]
["bitfinex","BTCUSD",1721837599968,0.001,66275.0,66274.0,0.43209894]
["bitfinex","BTCUSD",1721837600286,0.08657294,66275.0,66274.0,0.43209894]
["bitfinex","BTCUSD",1721837600504,0.01578275,66276.0,66274.0,0.26721094]
["bitfinex","BTCUSD",1721837600693,0.01578275,66276.0,66275.0,0.73892833]
["bitfinex","BTCUSD",1721837601049,0.01578275,66276.0,66275.0,1.03588929]
["bitfinex","BTCUSD",1721837601234,0.01578275,66276.0,66275.0,1.08588929]
["bitfinex","BTCUSD",1721837601464,0.06720184,66282.0,66281.0,0.05]
["bitfinex","BTCUSD",1721837601676,0.06720184,66282.0,66281.0,0.7413149]
["bitfinex","BTCUSD",1721837601830,0.3095,66310.0,66287.0,0.1574]
["bitfinex","BTCUSD",1721837602035,0.08961929,66289.0,66287.0,0.1574]
["bitfinex","BTCUSD",1721837602251,0.13441338,66297.0,66289.0,0.1574]
["bitfinex","BTCUSD",1721837602252,0.1120142,66291.0,66289.0,0.1574]
["bitfinex","BTCUSD",1721837602483,0.10718545,66290.0,66289.0,0.308254]
["bitfinex","BTCUSD",1721837602711,0.08961093,66291.0,66290.0,0.308252]
["bitfinex","BTCUSD",1721837602867,0.1071838,66291.0,66289.0,0.03576477]
["bitfinex","BTCUSD",1721837603069,0.06720316,66291.0,66290.0,0.150852]
["bitfinex","BTCUSD",1721837603295,0.06720316,66291.0,66290.0,0.56582044]
["bitfinex","BTCUSD",1721837603497,0.06720316,66292.0,66291.0,0.18117]
["bitfinex","BTCUSD",1721837603706,0.04479156,66292.0,66291.0,0.03032]
["bitfinex","BTCUSD",1721837604270,0.04479156,66293.0,66291.0,0.03032]
["bitfinex","BTCUSD",1721837604389,0.08298591,66295.0,66291.0,0.03032]
["bitfinex","BTCUSD",1721837604390,0.04479156,66292.0,66291.0,0.02932]
["bitfinex","BTCUSD",1721837604593,0.04479156,66292.0,66291.0,0.18218661]
["bitfinex","BTCUSD",1721837604795,0.06720316,66294.0,66291.0,0.18218661]
["bitfinex","BTCUSD",1721837604796,0.04479156,66293.0,66292.0,0.179167]
["bitfinex","BTCUSD",1721837605171,0.08298591,66295.0,66293.0,0.179165]
["bitfinex","BTCUSD",1721837605318,0.08298591,66295.0,66293.0,0.02832]
["bitfinex","BTCUSD",1721837605724,0.06720316,66294.0,66293.0,0.04021817]
["bitfinex","BTCUSD",1721837605924,0.06714249,66294.0,66293.0,0.02832]
["bitfinex","BTCUSD",1721837606151,0.08292524,66295.0,66293.0,0.02832]
["bitfinex","BTCUSD",1721837606351,0.08292524,66295.0,66294.0,0.02832]
["bitfinex","BTCUSD",1721837606550,0.01578275,66295.0,66294.0,0.0624227]
["bitfinex","BTCUSD",1721837606712,0.0605376,66295.0,66294.0,0.0624227]
["bitfinex","BTCUSD",1721837607158,0.01578275,66295.0,66294.0,0.0624227]
["bitfinex","BTCUSD",1721837607330,0.01578275,66295.0,66294.0,0.2132657]
["bitfinex","BTCUSD",1721837607906,0.01578275,66295.0,66294.0,0.0624227]
["bitfinex","BTCUSD",1721837608112,0.01578275,66295.0,66294.0,0.02832]
["bitfinex","BTCUSD",1721837608334,0.01578275,66295.0,66294.0,0.150843]
["bitfinex","BTCUSD",1721837608537,0.0085,66302.0,66294.0,0.150843]
["bitfinex","BTCUSD",1721837608538,0.04474551,66304.0,66301.0,0.301654]
["bitfinex","BTCUSD",1721837608736,0.00936101,66305.0,66304.0,0.48278]
["bitfinex","BTCUSD",1721837608947,0.00936101,66305.0,66304.0,0.18114]
["bitfinex","BTCUSD",1721837609147,0.00936101,66305.0,66304.0,0.2740896]
["bitfinex","BTCUSD",1721837609360,0.00936101,66305.0,66304.0,0.50578]
["bitfinex","BTCUSD",1721837609792,0.00936101,66305.0,66304.0,0.05332]
["bitfinex","BTCUSD",1721837610197,0.00936101,66305.0,66304.0,0.03032]
["bitfinex","BTCUSD",1721837610418,0.00936101,66305.0,66297.0,0.03032]
["bitfinex","BTCUSD",1721837610419,0.19393631,66305.0,66297.0,0.03032]
["bitfinex","BTCUSD",1721837610611,0.07512979,66298.0,66297.0,0.03032]
["bitfinex","BTCUSD",1721837610727,0.07512979,66298.0,66297.0,0.03933455]
["bitfinex","BTCUSD",1721837611187,0.1938895,66305.0,66297.0,0.03933455]
["bitfinex","BTCUSD",1721837611496,0.001,66304.0,66298.0,0.001794]
["bitfinex","BTCUSD",1721837611801,0.001,66304.0,66302.0,0.03032]
["bitfinex","BTCUSD",1721837611999,0.00936101,66305.0,66304.0,0.03032]
["bitfinex","BTCUSD",1721837612225,0.00936101,66305.0,66304.0,0.23784]
["bitfinex","BTCUSD",1721837612434,0.00936101,66305.0,66304.0,0.64786089]
["bitfinex","BTCUSD",1721837612643,0.00936101,66305.0,66304.0,0.94950089]
["bitfinex","BTCUSD",1721837612851,0.0014657,66305.0,66304.0,0.94950089]
["bitfinex","BTCUSD",1721837613270,0.0014657,66305.0,66304.0,0.99950089]
["bitfinex","BTCUSD",1721837613461,0.002,66309.0,66308.0,0.858853]
["bitfinex","BTCUSD",1721837613597,0.002,66309.0,66308.0,1.160475]
["bitfinex","BTCUSD",1721837613798,0.002,66309.0,66308.0,1.183475]
["bitfinex","BTCUSD",1721837614916,0.002,66309.0,66308.0,1.247475]
["bitfinex","BTCUSD",1721837615944,0.002,66309.0,66308.0,1.649097]
["bitfinex","BTCUSD",1721837616176,0.002,66309.0,66308.0,1.69935657]
["bitfinex","BTCUSD",1721837617028,0.0148806,66311.0,66309.0,0.993765]
["bitfinex","BTCUSD",1721837617234,0.0148806,66311.0,66309.0,0.18972]
["bitfinex","BTCUSD",1721837617468,0.08362979,66310.0,66309.0,0.18972]
["bitfinex","BTCUSD",1721837617665,0.08362979,66310.0,66309.0,0.03032]
["bitfinex","BTCUSD",1721837618070,0.08362979,66310.0,66291.0,0.0769]
["bitfinex","BTCUSD",1721837618071,0.08362979,66310.0,66304.0,0.03032]
["bitfinex","BTCUSD",1721837618270,0.001,66309.0,66308.0,0.014]
["bitfinex","BTCUSD",1721837618977,0.001,66309.0,66308.0,0.034372]
["bitfinex","BTCUSD",1721837619606,0.001,66309.0,66308.0,0.020372]
["bitfinex","BTCUSD",1721837619967,0.001,66309.0,66308.0,0.050692]
["bitfinex","BTCUSD",1721837620363,0.001,66309.0,66308.0,0.210092]
["bitfinex","BTCUSD",1721837620817,0.0085,66310.0,66308.0,0.03032]
["bitfinex","BTCUSD",1721837621022,0.0085,66310.0,66309.0,0.03032]
["bitfinex","BTCUSD",1721837621697,0.0085,66310.0,66309.0,0.18972]
["bitfinex","BTCUSD",1721837623779,0.0085,66310.0,66309.0,0.20372]
["bitfinex","BTCUSD",1721837624302,0.0085,66310.0,66309.0,0.18972]
["bitfinex","BTCUSD",1721837624683,0.0085,66310.0,66309.0,0.20372]
["bitfinex","BTCUSD",1721837626078,0.0085,66310.0,66309.0,0.18972]
["bitfinex","BTCUSD",1721837626496,0.0085,66310.0,66309.0,0.20372]
["bitfinex","BTCUSD",1721837628248,0.0085,66310.0,66309.0,0.014]
["bitfinex","BTCUSD",1721837628454,1.11735427,66310.0,66309.0,0.014]
["bitfinex","BTCUSD",1721837628622,1.47274316,66310.0,66309.0,0.014]
["bitfinex","BTCUSD",1721837628873,0.15085,66291.0,66289.0,0.4702]
["bitfinex","BTCUSD",1721837629046,0.1365,66292.0,66289.0,0.4702]
["bitfinex","BTCUSD",1721837629047,0.24391703,66290.0,66289.0,0.4702]
["bitfinex","BTCUSD",1721837629185,0.150858,66288.0,66282.0,0.00919383]
["bitfinex","BTCUSD",1721837629396,0.39476903,66290.0,66278.0,0.18972]
["bitfinex","BTCUSD",1721837629397,0.16879524,66287.0,66278.0,0.18972]
["bitfinex","BTCUSD",1721837629598,0.01793524,66286.0,66278.0,0.18972]
["bitfinex","BTCUSD",1721837629797,0.01793524,66285.0,66278.0,0.18972]
["bitfinex","BTCUSD",1721837629997,0.1,66289.0,66278.0,0.21126483]
["bitfinex","BTCUSD",1721837630223,0.01887342,66288.0,66282.0,0.006]
["bitfinex","BTCUSD",1721837630425,0.01887342,66288.0,66282.0,0.03632]
["bitfinex","BTCUSD",1721837630680,0.01887342,66288.0,66282.0,0.05804648]
["bitfinex","BTCUSD",1721837630875,0.16973142,66288.0,66282.0,0.03032]
["bitfinex","BTCUSD",1721837631077,0.01887342,66287.0,66282.0,0.03032]
["bitfinex","BTCUSD",1721837631480,0.287348,66292.0,66283.0,0.03032]
["bitfinex","BTCUSD",1721837631481,0.01887342,66286.0,66283.0,0.03032]
["bitfinex","BTCUSD",1721837631651,0.01887342,66285.0,66283.0,0.03032]
["bitfinex","BTCUSD",1721837631888,0.0191085,66284.0,66283.0,0.03032]
["bitfinex","BTCUSD",1721837632091,0.0807,66282.0,66278.0,0.01394456]
["bitfinex","BTCUSD",1721837632293,0.07512979,66279.0,66273.0,0.03032]
["bitfinex","BTCUSD",1721837632492,0.150889,66274.0,66269.0,0.00900117]
["bitfinex","BTCUSD",1721837632695,0.150889,66274.0,66263.0,0.03032]
["bitfinex","BTCUSD",1721837632696,0.0191085,66273.0,66263.0,0.03032]
["bitfinex","BTCUSD",1721837632899,0.1,66276.0,66263.0,0.03032]
["bitfinex","BTCUSD",1721837633097,0.17073481,66275.0,66269.0,0.03032]
["bitfinex","BTCUSD",1721837633296,0.01984781,66274.0,66269.0,0.03032]
["bitfinex","BTCUSD",1721837633498,0.1,66276.0,66269.0,0.03032]
["bitfinex","BTCUSD",1721837633676,0.01985029,66275.0,66270.0,0.031233]
["bitfinex","BTCUSD",1721837634107,0.01985029,66275.0,66270.0,0.000913]
["bitfinex","BTCUSD",1721837634333,0.1,66276.0,66270.0,0.000913]
["bitfinex","BTCUSD",1721837635434,0.001,66275.0,66270.0,0.043233]
["bitfinex","BTCUSD",1721837636029,0.1,66276.0,66270.0,0.031233]
["bitfinex","BTCUSD",1721837636225,0.101,66276.0,66270.0,0.043233]
["bitfinex","BTCUSD",1721837636847,0.1,66276.0,66270.0,0.000913]
["bitfinex","BTCUSD",1721837637046,0.001,66275.0,66270.0,0.042233]
["bitfinex","BTCUSD",1721837637249,0.001,66275.0,66272.0,0.18972]
["bitfinex","BTCUSD",1721837637447,0.001,66275.0,66273.0,0.001794]
["bitfinex","BTCUSD",1721837637865,0.001,66275.0,66272.0,0.18972]
["bitfinex","BTCUSD",1721837638069,0.001,66275.0,66272.0,0.03032]
["bitfinex","BTCUSD",1721837638270,0.001,66275.0,66270.0,0.011913]
["bitfinex","BTCUSD",1721837638271,0.001,66275.0,66271.0,0.03032]
["bitfinex","BTCUSD",1721837638450,0.1,66276.0,66271.0,0.03032]
["bitfinex","BTCUSD",1721837638867,0.101,66276.0,66271.0,0.03032]
["bitfinex","BTCUSD",1721837639295,0.1,66276.0,66272.0,0.03032]
["bitfinex","BTCUSD",1721837639516,0.1,66276.0,66270.0,0.000913]
["bitfinex","BTCUSD",1721837639868,0.101,66276.0,66271.0,0.012794]
["bitfinex","BTCUSD",1721837640211,0.1,66276.0,66271.0,0.001794]
["bitfinex","BTCUSD",1721837640428,0.101,66276.0,66272.0,0.011]
["bitfinex","BTCUSD",1721837640619,0.101,66276.0,66273.0,0.001794]
["bitfinex","BTCUSD",1721837640824,0.101,66276.0,66273.0,0.032114]
["bitfinex","BTCUSD",1721837641004,0.001,66276.0,66275.0,0.18972]
["bitfinex","BTCUSD",1721837641199,0.001,66276.0,66275.0,0.2624006]
["bitfinex","BTCUSD",1721837641637,0.062,66287.0,66275.0,0.2624006]
["bitfinex","BTCUSD",1721837641840,0.062,66287.0,66276.0,0.001794]
["bitfinex","BTCUSD",1721837642038,0.062,66287.0,66278.0,0.001794]
["bitfinex","BTCUSD",1721837642241,0.062,66287.0,66282.0,0.001794]
["bitfinex","BTCUSD",1721837642442,0.062,66287.0,66281.0,0.001794]
["bitfinex","BTCUSD",1721837642649,0.062,66287.0,66280.0,0.03032]
["bitfinex","BTCUSD",1721837642849,0.062,66287.0,66281.0,0.001794]
["bitfinex","BTCUSD",1721837643510,0.062,66287.0,66281.0,0.032114]
["bitfinex","BTCUSD",1721837643700,0.063,66287.0,66281.0,0.043114]
["bitfinex","BTCUSD",1721837644677,0.01578275,66286.0,66281.0,0.043114]
["bitfinex","BTCUSD",1721837645517,0.01578275,66286.0,66279.0,0.03032]
["bitfinex","BTCUSD",1721837645739,0.11578275,66286.0,66279.0,0.03032]
["bitfinex","BTCUSD",1721837645915,0.11678275,66286.0,66279.0,0.03032]
["bitfinex","BTCUSD",1721837646116,0.11678275,66286.0,66280.0,0.001794]
["bitfinex","BTCUSD",1721837646525,0.11578275,66286.0,66281.0,0.000913]
["bitfinex","BTCUSD",1721837646751,0.11678275,66286.0,66284.0,0.191514]
["bitfinex","BTCUSD",1721837646949,0.01678275,66286.0,66284.0,0.032114]
["bitfinex","BTCUSD",1721837647180,0.01678275,66286.0,66284.0,0.03032]
["bitfinex","BTCUSD",1721837647568,0.01678275,66286.0,66285.0,0.001794]
["bitfinex","BTCUSD",1721837647773,0.01678275,66286.0,66284.0,0.03032]
["bitfinex","BTCUSD",1721837647978,0.01578275,66286.0,66284.0,0.03032]
["bitfinex","BTCUSD",1721837648308,0.01578275,66286.0,66284.0,0.18972]
["bitfinex","BTCUSD",1721837648462,0.01678275,66286.0,66285.0,0.001794]
["bitfinex","BTCUSD",1721837648837,0.01578275,66286.0,66285.0,0.001794]
["bitfinex","BTCUSD",1721837649220,0.01578275,66286.0,66285.0,0.0192427]
["bitfinex","BTCUSD",1721837649625,0.01578275,66286.0,66284.0,0.03032]
["bitfinex","BTCUSD",1721837649870,0.01678275,66286.0,66285.0,0.001794]
["bitfinex","BTCUSD",1721837650077,0.01678275,66286.0,66284.0,0.05148203]
["bitfinex","BTCUSD",1721837650448,0.01678275,66286.0,66284.0,0.012]
["bitfinex","BTCUSD",1721837650667,0.08301496,66285.0,66284.0,0.012]
["bitfinex","BTCUSD",1721837651031,0.08301455,66285.0,66284.0,0.012]
["bitfinex","BTCUSD",1721837651500,0.08323972,66285.0,66284.0,0.012]
["bitfinex","BTCUSD",1721837651729,0.08323972,66285.0,66281.0,0.01003941]
["bitfinex","BTCUSD",1721837651928,0.0629,66285.0,66281.0,0.01003941]
["bitfinex","BTCUSD",1721837652128,0.0629,66285.0,66282.0,0.001794]
["bitfinex","BTCUSD",1721837652351,0.0629,66285.0,66281.0,0.01003941]
["bitfinex","BTCUSD",1721837652667,0.0629,66285.0,66283.0,0.001794]
["bitfinex","BTCUSD",1721837652879,0.0639,66285.0,66283.0,0.001794]
["bitfinex","BTCUSD",1721837653111,0.001,66285.0,66284.0,0.18972]
["bitfinex","BTCUSD",1721837653740,0.01578275,66286.0,66285.0,0.001794]
["bitfinex","BTCUSD",1721837653939,0.01578275,66286.0,66284.0,0.18972]
["bitfinex","BTCUSD",1721837654340,0.01578275,66286.0,66285.0,0.001794]
["bitfinex","BTCUSD",1721837655352,0.01578275,66286.0,66285.0,0.05047534]
["bitfinex","BTCUSD",1721837655567,0.03603315,66286.0,66285.0,0.05047534]
["bitfinex","BTCUSD",1721837655822,0.03603315,66286.0,66281.0,0.16943941]
["bitfinex","BTCUSD",1721837656041,0.02145639,66285.0,66281.0,0.16943941]
["bitfinex","BTCUSD",1721837656240,0.0202504,66284.0,66281.0,0.16943941]
["bitfinex","BTCUSD",1721837656446,0.00120599,66283.0,66281.0,0.16943941]
["bitfinex","BTCUSD",1721837656665,0.0202504,66282.0,66281.0,0.16943941]
["bitfinex","BTCUSD",1721837656871,0.0202504,66282.0,66281.0,0.19975941]
["bitfinex","BTCUSD",1721837657691,0.0202504,66285.0,66281.0,0.19975941]
["bitfinex","BTCUSD",1721837657901,0.00120599,66284.0,66281.0,0.01003941]
["bitfinex","BTCUSD",1721837658101,0.0202504,66283.0,66281.0,0.01003941]
["bitfinex","BTCUSD",1721837658302,0.00120599,66282.0,66281.0,0.16943941]
["bitfinex","BTCUSD",1721837658508,0.0202504,66282.0,66281.0,0.16943941]
["bitfinex","BTCUSD",1721837658729,0.001,66283.0,66281.0,0.18343941]
["bitfinex","BTCUSD",1721837658930,0.0202504,66282.0,66281.0,0.18343941]
["bitfinex","BTCUSD",1721837659376,0.0202504,66282.0,66281.0,0.05435941]
["bitfinex","BTCUSD",1721837659818,0.0202504,66282.0,66281.0,0.04035941]
["bitfinex","BTCUSD",1721837660701,0.001,66282.0,66281.0,0.05435941]
["bitfinex","BTCUSD",1721837660916,0.02164369,66282.0,66281.0,0.05435941]
["bitfinex","BTCUSD",1721837661137,0.001,66282.0,66281.0,0.05435941]
["bitfinex","BTCUSD",1721837661803,0.02157146,66282.0,66281.0,0.05435941]
["bitfinex","BTCUSD",1721837662474,0.02057146,66282.0,66281.0,0.04035941]
["bitfinex","BTCUSD",1721837662695,0.01578275,66286.0,66285.0,0.340583]
["bitfinex","BTCUSD",1721837662909,0.01578275,66286.0,66285.0,0.18872]
["bitfinex","BTCUSD",1721837663131,0.0616,66298.0,66285.0,0.513446]
["bitfinex","BTCUSD",1721837663341,0.0616,66298.0,66289.0,0.18772]
["bitfinex","BTCUSD",1721837663342,0.01578275,66296.0,66289.0,0.18772]
["bitfinex","BTCUSD",1721837663541,0.01578275,66296.0,66288.0,0.301713]
["bitfinex","BTCUSD",1721837663542,0.02036759,66295.0,66291.0,0.338569]
["bitfinex","BTCUSD",1721837663689,0.02036759,66295.0,66292.0,0.000794]
["bitfinex","BTCUSD",1721837664052,0.01578275,66296.0,66292.0,0.000794]
["bitfinex","BTCUSD",1721837664289,0.01965907,66295.0,66294.0,0.290143]
["bitfinex","BTCUSD",1721837664535,0.0808,66309.0,66294.0,0.290143]
["bitfinex","BTCUSD",1721837664536,0.0808,66309.0,66295.0,0.777101]
["bitfinex","BTCUSD",1721837664739,0.01985628,66308.0,66300.0,0.336548]
["bitfinex","BTCUSD",1721837664948,0.01985628,66308.0,66301.0,0.000794]
["bitfinex","BTCUSD",1721837665357,0.01985628,66308.0,66303.0,0.02632]
["bitfinex","BTCUSD",1721837665592,0.01985628,66308.0,66304.0,0.000794]
["bitfinex","BTCUSD",1721837666271,0.01985628,66308.0,66303.0,0.2494144]
["bitfinex","BTCUSD",1721837667197,0.01985628,66308.0,66307.0,0.025908]
["bitfinex","BTCUSD",1721837667198,0.02085628,66308.0,66307.0,0.025908]
["bitfinex","BTCUSD",1721837667423,0.02109558,66308.0,66307.0,0.025908]
["bitfinex","BTCUSD",1721837667665,0.02009558,66308.0,66307.0,0.025908]
["bitfinex","BTCUSD",1721837668679,0.09658275,66309.0,66307.0,0.025908]
["bitfinex","BTCUSD",1721837668881,0.19658275,66309.0,66307.0,0.025908]
["bitfinex","BTCUSD",1721837669675,0.001,66308.0,66307.0,0.185308]
["bitfinex","BTCUSD",1721837669918,0.001,66308.0,66307.0,0.2203205]
["bitfinex","BTCUSD",1721837670124,0.001,66308.0,66307.0,1.00040343]
["bitfinex","BTCUSD",1721837670936,0.001,66308.0,66307.0,0.6957605]
["bitfinex","BTCUSD",1721837671144,0.0085,66310.0,66309.0,0.336117]
["bitfinex","BTCUSD",1721837671376,0.0085,66310.0,66309.0,0.185308]
["bitfinex","BTCUSD",1721837671577,0.0085,66310.0,66309.0,0.26038475]
["bitfinex","BTCUSD",1721837671780,0.0085,66310.0,66309.0,0.024908]
["bitfinex","BTCUSD",1721837672005,0.072,66310.0,66309.0,0.024908]
["bitfinex","BTCUSD",1721837672210,0.072,66310.0,66306.0,0.183308]
["bitfinex","BTCUSD",1721837672411,0.073,66310.0,66309.0,0.037908]
["bitfinex","BTCUSD",1721837672610,0.14812979,66310.0,66309.0,0.037908]
["bitfinex","BTCUSD",1721837673126,0.072,66310.0,66309.0,0.023908]
["bitfinex","BTCUSD",1721837673468,0.072,66310.0,66304.0,0.183308]
["bitfinex","BTCUSD",1721837673680,0.002794,66309.0,66304.0,0.21761288]
["bitfinex","BTCUSD",1721837673886,0.072,66310.0,66304.0,0.21761288]
["bitfinex","BTCUSD",1721837673887,0.0085,66310.0,66309.0,0.183308]
["bitfinex","BTCUSD",1721837674207,0.0085,66310.0,66309.0,0.334117]
["bitfinex","BTCUSD",1721837676934,0.00084,66320.0,66319.0,0.7232038]
["bitfinex","BTCUSD",1721837677143,0.00084,66320.0,66319.0,1.0477758]
["bitfinex","BTCUSD",1721837677557,0.00936101,66325.0,66324.0,0.310174]
["bitfinex","BTCUSD",1721837677788,0.00936101,66325.0,66324.0,1.22688]
["bitfinex","BTCUSD",1721837677993,0.01778275,66329.0,66328.0,0.611696]
["bitfinex","BTCUSD",1721837678243,0.0085,66336.0,66335.0,0.610857]
["bitfinex","BTCUSD",1721837678453,0.1478,66348.0,66335.0,0.610857]
["bitfinex","BTCUSD",1721837678454,0.0085,66348.0,66347.0,0.310122]
["bitfinex","BTCUSD",1721837678656,0.0085,66348.0,66347.0,0.183308]
["bitfinex","BTCUSD",1721837678868,0.0085,66348.0,66347.0,0.2463088]
["bitfinex","BTCUSD",1721837679282,0.0085,66348.0,66347.0,0.2453088]
["bitfinex","BTCUSD",1721837679495,0.0085,66348.0,66347.0,0.3960308]
["bitfinex","BTCUSD",1721837679925,0.0085,66348.0,66347.0,0.2223088]
["bitfinex","BTCUSD",1721837680959,0.0085,66348.0,66347.0,0.182308]
["bitfinex","BTCUSD",1721837681404,0.0085,66348.0,66347.0,0.20544126]
["bitfinex","BTCUSD",1721837682057,0.0085,66348.0,66347.0,0.19144126]
["bitfinex","BTCUSD",1721837682264,0.0085,66348.0,66347.0,0.21444126]
["bitfinex","BTCUSD",1721837682471,0.0085,66348.0,66347.0,0.98205326]
["bitfinex","BTCUSD",1721837682677,0.0085,66348.0,66347.0,1.10722997]
["bitfinex","BTCUSD",1721837682896,0.0085,66348.0,66347.0,1.09322997]
["bitfinex","BTCUSD",1721837683097,0.0085,66348.0,66347.0,0.19144126]
["bitfinex","BTCUSD",1721837683330,0.0085,66348.0,66347.0,0.20544126]
["bitfinex","BTCUSD",1721837685034,0.0085,66348.0,66347.0,0.22844126]
["bitfinex","BTCUSD",1721837685237,0.0085,66348.0,66347.0,0.36516326]
["bitfinex","BTCUSD",1721837685443,0.0085,66348.0,66347.0,0.22844126]
["bitfinex","BTCUSD",1721837685651,0.0085,66348.0,66347.0,0.34832059]
["bitfinex","BTCUSD",1721837686067,0.0085,66348.0,66347.0,0.48504259]
["bitfinex","BTCUSD",1721837686285,0.0085,66348.0,66347.0,0.33432059]
["bitfinex","BTCUSD",1721837686487,0.0085,66348.0,66347.0,0.49904259]
["bitfinex","BTCUSD",1721837686888,0.0085,66348.0,66347.0,0.78648759]
["bitfinex","BTCUSD",1721837687229,0.0085,66348.0,66347.0,0.80048759]
["bitfinex","BTCUSD",1721837687456,0.0085,66352.0,66348.0,0.1574]
["bitfinex","BTCUSD",1721837687680,0.0085,66352.0,66351.0,0.900148]
["bitfinex","BTCUSD",1721837687915,0.0085,66352.0,66351.0,0.923148]
["bitfinex","BTCUSD",1721837688163,0.025,66361.0,66360.0,0.683387]
["bitfinex","BTCUSD",1721837688164,0.0104322,66361.0,66360.0,0.683387]
["bitfinex","BTCUSD",1721837688409,0.0104322,66361.0,66360.0,1.8243977]
["bitfinex","BTCUSD",1721837688639,0.0085,66365.0,66364.0,0.80342]
["bitfinex","BTCUSD",1721837688884,0.0085,66365.0,66364.0,1.309096]
["bitfinex","BTCUSD",1721837688885,0.00223501,66365.0,66364.0,1.309096]
["bitfinex","BTCUSD",1721837689137,0.0005,66370.0,66364.0,1.309096]
["bitfinex","BTCUSD",1721837689138,0.0005,66370.0,66369.0,0.803362]
["bitfinex","BTCUSD",1721837689378,0.0005,66370.0,66369.0,1.60084479]
["bitfinex","BTCUSD",1721837689828,0.0005,66370.0,66369.0,1.78684307]
["bitfinex","BTCUSD",1721837690275,0.0005,66370.0,66369.0,1.88684307]
["bitfinex","BTCUSD",1721837690502,0.0005,66370.0,66369.0,2.05110264]
["bitfinex","BTCUSD",1721837690747,0.01578265,66397.0,66387.0,0.05]
["bitfinex","BTCUSD",1721837690748,0.0616,66396.0,66387.0,0.05]
["bitfinex","BTCUSD",1721837691026,0.0616,66396.0,66388.0,0.27811833]
["bitfinex","BTCUSD",1721837691258,0.082,66397.0,66388.0,0.36705728]
["bitfinex","BTCUSD",1721837691484,0.0611,66402.0,66388.0,0.81894528]
["bitfinex","BTCUSD",1721837691711,0.0611,66402.0,66388.0,1.19533407]
["bitfinex","BTCUSD",1721837691942,0.0001,66402.0,66388.0,1.42146328]
["bitfinex","BTCUSD",1721837692174,0.0001,66402.0,66388.0,1.52146328]
["bitfinex","BTCUSD",1721837692377,0.0001,66402.0,66388.0,1.39020428]
["bitfinex","BTCUSD",1721837692586,0.0001,66402.0,66388.0,0.63404523]
["bitfinex","BTCUSD",1721837692803,0.0627,66389.0,66388.0,0.218308]
["bitfinex","BTCUSD",1721837693004,0.1432,66389.0,66388.0,0.195308]
["bitfinex","BTCUSD",1721837693255,0.002,66389.0,66388.0,0.395937]
["bitfinex","BTCUSD",1721837693598,0.002,66389.0,66388.0,0.47495872]
["bitfinex","BTCUSD",1721837693803,0.002,66389.0,66388.0,0.79021772]
["bitfinex","BTCUSD",1721837693959,0.002,66389.0,66388.0,0.48895872]
["bitfinex","BTCUSD",1721837694320,0.002,66389.0,66388.0,0.33832972]
["bitfinex","BTCUSD",1721837694521,0.002,66389.0,66388.0,0.48895872]
["bitfinex","BTCUSD",1721837695019,0.002,66389.0,66388.0,0.79906886]
["bitfinex","BTCUSD",1721837695226,0.002,66389.0,66388.0,0.48380986]
["bitfinex","BTCUSD",1721837695611,0.002,66389.0,66388.0,0.49780986]
["bitfinex","BTCUSD",1721837696070,0.002,66389.0,66388.0,0.48380986]
["bitfinex","BTCUSD",1721837696274,0.002,66389.0,66388.0,0.26909843]
["bitfinex","BTCUSD",1721837696485,0.002,66389.0,66388.0,0.21307671]
["bitfinex","BTCUSD",1721837696691,0.002,66389.0,66388.0,0.20422557]
["bitfinex","BTCUSD",1721837696931,0.002,66389.0,66388.0,0.39386655]
["bitfinex","BTCUSD",1721837697138,0.002,66389.0,66388.0,0.39085457]
["bitfinex","BTCUSD",1721837697424,0.002,66389.0,66388.0,0.24331103]
["bitfinex","BTCUSD",1721837697645,0.002,66389.0,66388.0,0.44695183]
["bitfinex","BTCUSD",1721837697862,0.002,66389.0,66388.0,0.46995183]
["bitfinex","BTCUSD",1721837698086,0.002,66389.0,66388.0,1.06945803]
["bitfinex","BTCUSD",1721837698509,0.002,66389.0,66388.0,0.75419903]
["bitfinex","BTCUSD",1721837698954,0.002,66389.0,66388.0,1.06945803]
["bitfinex","BTCUSD",1721837699387,0.002,66389.0,66388.0,1.05545803]
["bitfinex","BTCUSD",1721837699602,0.002,66389.0,66388.0,1.51781703]
["bitfinex","BTCUSD",1721837699783,0.0001,66402.0,66400.0,0.181308]
["bitfinex","BTCUSD",1721837700028,0.0001,66402.0,66401.0,0.35791933]
["bitfinex","BTCUSD",1721837700477,0.0001,66402.0,66401.0,0.20731933]
["bitfinex","BTCUSD",1721837700684,0.0001,66402.0,66401.0,0.55851934]
["bitfinex","BTCUSD",1721837700891,0.0001,66402.0,66401.0,1.01031934]
["bitfinex","BTCUSD",1721837701126,0.0001,66402.0,66401.0,0.34847237]
["bitfinex","BTCUSD",1721837701347,0.142,66402.0,66397.0,0.159]
["bitfinex","BTCUSD",1721837701565,0.002794,66401.0,66397.0,0.159]
["bitfinex","BTCUSD",1721837701782,0.142,66402.0,66397.0,0.159]
["bitfinex","BTCUSD",1721837702441,0.07512979,66401.0,66399.0,0.03032]
["bitfinex","BTCUSD",1721837702651,0.142,66402.0,66398.0,0.159]
["bitfinex","BTCUSD",1721837702652,0.002794,66400.0,66398.0,0.159]
["bitfinex","BTCUSD",1721837702863,0.002794,66401.0,66399.0,0.018932]
["bitfinex","BTCUSD",1721837703069,0.142,66402.0,66399.0,0.018932]
["bitfinex","BTCUSD",1721837703070,0.0001,66402.0,66400.0,0.159]
["bitfinex","BTCUSD",1721837703287,0.07512979,66401.0,66394.0,0.159]
["bitfinex","BTCUSD",1721837703498,2.6e-05,66402.0,66388.0,0.09800303]
["bitfinex","BTCUSD",1721837703499,0.148026,66402.0,66401.0,0.00884567]
["bitfinex","BTCUSD",1721837703940,0.148,66402.0,66400.0,0.00884567]
["bitfinex","BTCUSD",1721837704378,0.298597,66402.0,66401.0,0.00884567]
["bitfinex","BTCUSD",1721837704798,0.599792,66402.0,66401.0,0.00884567]
["bitfinex","BTCUSD",1721837705226,0.148,66402.0,66401.0,0.00884567]
["bitfinex","BTCUSD",1721837705448,0.298597,66402.0,66401.0,0.00884567]
["bitfinex","BTCUSD",1721837705648,0.298597,66402.0,66388.0,0.03908546]
["bitfinex","BTCUSD",1721837705649,0.298597,66402.0,66391.0,0.03032]
["bitfinex","BTCUSD",1721837705854,0.002794,66401.0,66399.0,0.014]
["bitfinex","BTCUSD",1721837706493,0.002794,66401.0,66391.0,0.0381607]
["bitfinex","BTCUSD",1721837706903,0.148,66402.0,66391.0,0.0381607]
["bitfinex","BTCUSD",1721837707115,0.148,66402.0,66395.0,0.03032]
["bitfinex","BTCUSD",1721837707767,0.148,66402.0,66399.0,0.01]
["bitfinex","BTCUSD",1721837708431,0.07512979,66400.0,66399.0,0.01]
["bitfinex","BTCUSD",1721837708643,0.37163179,66400.0,66399.0,0.01]
["bitfinex","BTCUSD",1721837708874,0.77283579,66400.0,66399.0,0.01]
["bitfinex","BTCUSD",1721837709089,0.1449,66394.0,66378.0,0.04838483]
["bitfinex","BTCUSD",1721837709300,0.002794,66393.0,66378.0,0.00929883]
["bitfinex","BTCUSD",1721837709511,0.002794,66393.0,66379.0,0.04794988]
["bitfinex","BTCUSD",1721837709728,0.002794,66393.0,66380.0,0.159]
["bitfinex","BTCUSD",1721837709913,0.1449,66394.0,66385.0,0.03032]
["bitfinex","BTCUSD",1721837710191,0.1449,66392.0,66385.0,0.03032]
["bitfinex","BTCUSD",1721837710411,0.3,66398.0,66389.0,0.000913]
["bitfinex","BTCUSD",1721837710412,0.1403,66390.0,66389.0,0.000913]
["bitfinex","BTCUSD",1721837710633,0.21842982,66390.0,66389.0,0.000913]
["bitfinex","BTCUSD",1721837710858,1.42505,66390.0,66389.0,0.000913]
["bitfinex","BTCUSD",1721837711083,0.0634,66383.0,66376.0,0.4702]
["bitfinex","BTCUSD",1721837711305,0.0769,66377.0,66362.0,0.4702]
["bitfinex","BTCUSD",1721837711517,0.002794,66376.0,66363.0,0.159]
["bitfinex","BTCUSD",1721837711733,0.002794,66376.0,66363.0,0.22692]
["bitfinex","BTCUSD",1721837711965,0.002794,66376.0,66364.0,0.18932]
["bitfinex","BTCUSD",1721837712169,0.002794,66376.0,66364.0,0.03032]
["bitfinex","BTCUSD",1721837712170,0.06640003,66375.0,66364.0,0.03032]
["bitfinex","BTCUSD",1721837712346,0.002794,66374.0,66364.0,0.03333357]
["bitfinex","BTCUSD",1721837712584,0.002794,66374.0,66366.0,0.03032]
["bitfinex","BTCUSD",1721837712798,0.002794,66374.0,66372.0,0.03032]
["bitfinex","BTCUSD",1721837713015,0.0654,66381.0,66379.0,0.03032]
["bitfinex","BTCUSD",1721837713875,0.0801,66384.0,66381.0,0.03032]
["bitfinex","BTCUSD",1721837714934,0.0801,66384.0,66379.0,0.03032]
["bitfinex","BTCUSD",1721837715364,0.06,66382.0,66379.0,0.03032]
["bitfinex","BTCUSD",1721837715575,0.06819403,66381.0,66379.0,0.03032]
["bitfinex","BTCUSD",1721837715804,0.081,66380.0,66379.0,0.04432]
["bitfinex","BTCUSD",1721837716015,0.081,66380.0,66379.0,0.014]
["bitfinex","BTCUSD",1721837716229,0.081,66380.0,66379.0,0.03032]
["bitfinex","BTCUSD",1721837716682,0.081,66380.0,66379.0,0.04432]
["bitfinex","BTCUSD",1721837717110,0.07812982,66393.0,66379.0,0.04432]
["bitfinex","BTCUSD",1721837717111,0.0817,66392.0,66387.0,0.03032]
["bitfinex","BTCUSD",1721837717506,0.002794,66391.0,66387.0,0.03032]
["bitfinex","BTCUSD",1721837717760,0.0817,66392.0,66387.0,0.03032]
["bitfinex","BTCUSD",1721837718191,0.062,66398.0,66391.0,0.03032]
["bitfinex","BTCUSD",1721837718407,0.062,66403.0,66401.0,0.18092]
["bitfinex","BTCUSD",1721837718624,0.0804,66406.0,66401.0,0.03032]
["bitfinex","BTCUSD",1721837719084,0.06315,66408.0,66401.0,0.34293174]
["bitfinex","BTCUSD",1721837719296,0.00015,66408.0,66401.0,0.77853457]
["bitfinex","BTCUSD",1721837719504,0.00015,66408.0,66401.0,1.07973457]
["bitfinex","BTCUSD",1721837719734,0.00015,66408.0,66401.0,1.17973457]
["bitfinex","BTCUSD",1721837719946,0.00015,66408.0,66401.0,1.18073457]
["bitfinex","BTCUSD",1721837720190,0.00015,66408.0,66401.0,1.25663457]
["bitfinex","BTCUSD",1721837720621,0.00183,66402.0,66401.0,1.27063457]
["bitfinex","BTCUSD",1721837721054,0.00183,66402.0,66401.0,1.57183457]
["bitfinex","BTCUSD",1721837721266,0.00183,66402.0,66401.0,1.57283457]
["bitfinex","BTCUSD",1721837722143,0.00183,66402.0,66401.0,1.79800234]
["bitfinex","BTCUSD",1721837722359,0.00183,66402.0,66401.0,1.67283457]
["bitfinex","BTCUSD",1721837722584,0.00015,66408.0,66407.0,1.234425]
["bitfinex","BTCUSD",1721837722801,0.00015,66408.0,66407.0,2.0893405]
["bitfinex","BTCUSD",1721837723275,0.00015,66408.0,66407.0,2.2374937]
["bitfinex","BTCUSD",1721837723487,1e-08,66415.0,66414.0,0.76009]
["bitfinex","BTCUSD",1721837723711,1e-08,66415.0,66414.0,1.015172]
["bitfinex","BTCUSD",1721837723923,1e-08,66415.0,66414.0,1.2266892]
["bitfinex","BTCUSD",1721837724575,1e-08,66415.0,66414.0,0.4744072]
["bitfinex","BTCUSD",1721837724998,1e-08,66415.0,66414.0,0.7755482]
["bitfinex","BTCUSD",1721837725213,1e-08,66415.0,66414.0,1.4978892]
["bitfinex","BTCUSD",1721837725416,1e-08,66415.0,66414.0,1.7990302]
["bitfinex","BTCUSD",1721837725637,0.00204,66429.0,66414.0,1.7990302]
["bitfinex","BTCUSD",1721837725638,0.00204,66429.0,66428.0,0.640935]
["bitfinex","BTCUSD",1721837725847,0.00204,66429.0,66428.0,0.7330285]
["bitfinex","BTCUSD",1721837726301,0.00204,66429.0,66428.0,1.1341055]
["bitfinex","BTCUSD",1721837726524,0.00204,66429.0,66428.0,1.4851825]
["bitfinex","BTCUSD",1721837726985,0.00018,66441.0,66436.0,0.640881]
["bitfinex","BTCUSD",1721837727199,0.00018,66441.0,66436.0,1.101116]
["bitfinex","BTCUSD",1721837727423,0.00018,66441.0,66436.0,0.750075]
["bitfinex","BTCUSD",1721837727635,0.00018,66441.0,66436.0,0.823075]
["bitfinex","BTCUSD",1721837727858,0.00018,66441.0,66436.0,1.124116]
["bitfinex","BTCUSD",1721837728084,0.00018,66441.0,66436.0,1.324116]
["bitfinex","BTCUSD",1721837728344,0.00018,66441.0,66436.0,1.68439456]
["bitfinex","BTCUSD",1721837728560,0.00018,66441.0,66436.0,1.72833131]
["bitfinex","BTCUSD",1721837728779,0.00205563,66437.0,66436.0,1.56919031]
["bitfinex","BTCUSD",1721837728993,0.00205563,66437.0,66436.0,0.887075]
["bitfinex","BTCUSD",1721837729202,0.00205563,66437.0,66436.0,0.787075]
["bitfinex","BTCUSD",1721837729645,0.00205563,66437.0,66436.0,1.088116]
["bitfinex","BTCUSD",1721837730065,0.00205563,66437.0,66436.0,1.09697008]
["bitfinex","BTCUSD",1721837730291,0.00205563,66437.0,66436.0,1.14269277]
["bitfinex","BTCUSD",1721837730503,0.00205563,66437.0,66436.0,1.64600948]
["bitfinex","BTCUSD",1721837730708,0.00205563,66437.0,66436.0,1.74700948]
["bitfinex","BTCUSD",1721837730917,0.00205563,66437.0,66436.0,1.80494623]
["bitfinex","BTCUSD",1721837731134,0.0148806,66442.0,66440.0,0.05]
["bitfinex","BTCUSD",1721837731339,0.0148806,66442.0,66441.0,1.56714257]
["bitfinex","BTCUSD",1721837731551,0.0148806,66442.0,66441.0,1.61007932]
["bitfinex","BTCUSD",1721837731771,0.0148806,66442.0,66441.0,1.65580201]
["bitfinex","BTCUSD",1721837731976,0.0148806,66442.0,66441.0,1.66229387]
["bitfinex","BTCUSD",1721837732602,0.0148806,66442.0,66441.0,1.26127587]
["bitfinex","BTCUSD",1721837732811,0.0148806,66442.0,66441.0,1.36127587]
["bitfinex","BTCUSD",1721837733019,0.0148806,66442.0,66441.0,1.26510032]
["bitfinex","BTCUSD",1721837733239,0.0148806,66442.0,66441.0,0.96408232]
["bitfinex","BTCUSD",1721837733440,0.0148806,66442.0,66441.0,0.56734163]
["bitfinex","BTCUSD",1721837733854,0.0148806,66442.0,66441.0,0.87059843]
["bitfinex","BTCUSD",1721837734059,0.0148806,66442.0,66441.0,1.27161643]
["bitfinex","BTCUSD",1721837734682,0.0148806,66442.0,66441.0,1.17161643]
["bitfinex","BTCUSD",1721837735310,0.0148806,66442.0,66441.0,1.47263443]
["bitfinex","BTCUSD",1721837735517,0.0148806,66442.0,66441.0,1.17161643]
["bitfinex","BTCUSD",1721837735724,0.0148806,66442.0,66441.0,0.88459843]
["bitfinex","BTCUSD",1721837735905,0.0148806,66442.0,66441.0,0.38307143]
["bitfinex","BTCUSD",1721837736173,0.1564806,66442.0,66441.0,0.05081186]
["bitfinex","BTCUSD",1721837737272,0.1564806,66442.0,66441.0,0.03681186]
["bitfinex","BTCUSD",1721837737918,0.1564806,66442.0,66441.0,0.05081186]
["bitfinex","BTCUSD",1721837738581,0.1564806,66442.0,66441.0,0.03681186]
["bitfinex","BTCUSD",1721837738807,0.1564806,66442.0,66441.0,0.05081186]
["bitfinex","BTCUSD",1721837740297,0.1564806,66442.0,66425.0,0.1]
["bitfinex","BTCUSD",1721837740298,0.0148806,66442.0,66426.0,0.03018]
["bitfinex","BTCUSD",1721837740521,0.07512979,66440.0,66426.0,0.03018]
["bitfinex","BTCUSD",1721837740702,0.07512979,66440.0,66428.0,0.03018]
["bitfinex","BTCUSD",1721837740703,0.002794,66439.0,66428.0,0.03018]
["bitfinex","BTCUSD",1721837740921,0.002794,66439.0,66428.0,0.25074234]
["bitfinex","BTCUSD",1721837741128,0.002794,66440.0,66431.0,0.03018]
["bitfinex","BTCUSD",1721837741349,0.1439,66441.0,66433.0,0.03018]
["bitfinex","BTCUSD",1721837741583,0.1439,66441.0,66435.0,0.03018]
["bitfinex","BTCUSD",1721837741806,0.1439,66441.0,66434.0,0.4292]
["bitfinex","BTCUSD",1721837741807,0.1439,66441.0,66438.0,0.03018]
["bitfinex","BTCUSD",1721837742270,0.1439,66441.0,66440.0,0.03018]
["bitfinex","BTCUSD",1721837742713,0.1439,66441.0,66440.0,0.03611875]
["bitfinex","BTCUSD",1721837744248,0.1449,66441.0,66440.0,0.03611875]
["bitfinex","BTCUSD",1721837744666,0.1449,66441.0,66423.0,0.301098]
["bitfinex","BTCUSD",1721837744667,0.14690003,66441.0,66425.0,0.03018]
["bitfinex","BTCUSD",1721837744879,0.14690003,66441.0,66430.0,0.00894071]
["bitfinex","BTCUSD",1721837744880,0.002794,66440.0,66430.0,0.00894071]
["bitfinex","BTCUSD",1721837745085,0.002794,66440.0,66431.0,0.03018]
["bitfinex","BTCUSD",1721837745293,0.002794,66440.0,66431.0,0.03607096]
["bitfinex","BTCUSD",1721837745717,0.002794,66440.0,66432.0,0.00301047]
["bitfinex","BTCUSD",1721837745926,0.1449,66441.0,66434.0,0.03018]
["bitfinex","BTCUSD",1721837746140,0.1449,66441.0,66435.0,0.150521]
["bitfinex","BTCUSD",1721837746343,0.1449,66441.0,66436.0,0.03018]
["bitfinex","BTCUSD",1721837746558,0.1449,66441.0,66436.0,0.1807]
["bitfinex","BTCUSD",1721837746767,0.1449,66441.0,66438.0,0.03018]
["bitfinex","BTCUSD",1721837747182,0.1449,66441.0,66440.0,0.03018]
["bitfinex","BTCUSD",1721837747183,0.1439,66441.0,66440.0,0.03018]
["bitfinex","BTCUSD",1721837747586,0.1439,66441.0,66440.0,0.03502018]
["bitfinex","BTCUSD",1721837748658,0.1439,66441.0,66440.0,0.0675739]
["bitfinex","BTCUSD",1721837748659,0.1449,66441.0,66440.0,0.0675739]
["bitfinex","BTCUSD",1721837748907,0.1449,66441.0,66440.0,0.2180849]
["bitfinex","BTCUSD",1721837749111,0.0157106,66442.0,66440.0,0.2040849]
["bitfinex","BTCUSD",1721837749321,0.0157106,66442.0,66441.0,0.178689]
["bitfinex","BTCUSD",1721837749524,0.0157106,66442.0,66441.0,0.58322239]
["bitfinex","BTCUSD",1721837749742,0.0157106,66442.0,66441.0,0.58905693]
["bitfinex","BTCUSD",1721837749962,0.0157106,66442.0,66441.0,0.89007493]
["bitfinex","BTCUSD",1721837750182,0.0157106,66442.0,66441.0,1.67229293]
["bitfinex","BTCUSD",1721837750434,0.0157106,66442.0,66441.0,1.67029293]
["bitfinex","BTCUSD",1721837750650,0.0157106,66442.0,66441.0,1.76929293]
["bitfinex","BTCUSD",1721837750854,0.0157106,66442.0,66441.0,1.90909293]
["bitfinex","BTCUSD",1721837751061,0.0157106,66442.0,66441.0,2.00549944]
["bitfinex","BTCUSD",1721837751530,0.0157106,66442.0,66441.0,2.01949944]
["bitfinex","BTCUSD",1721837751737,0.0157106,66442.0,66441.0,1.42868144]
["bitfinex","BTCUSD",1721837752151,0.0157106,66442.0,66441.0,1.06207493]
["bitfinex","BTCUSD",1721837752372,0.0818106,66442.0,66441.0,0.07101454]
["bitfinex","BTCUSD",1721837752583,0.0818106,66442.0,66441.0,0.04801454]
["bitfinex","BTCUSD",1721837753421,0.0818106,66442.0,66441.0,0.49954154]
["bitfinex","BTCUSD",1721837753629,0.0157106,66442.0,66441.0,0.49954154]
["bitfinex","BTCUSD",1721837753862,0.0157106,66442.0,66441.0,0.88061719]
["bitfinex","BTCUSD",1721837754087,0.0157106,66442.0,66441.0,1.06261719]
["bitfinex","BTCUSD",1721837754515,0.0157106,66442.0,66441.0,1.41363519]
["bitfinex","BTCUSD",1721837755371,0.0157106,66442.0,66441.0,1.51363519]
["bitfinex","BTCUSD",1721837755797,0.0157106,66442.0,66441.0,0.34934239]
["bitfinex","BTCUSD",1721837756003,0.0157106,66442.0,66441.0,0.60259919]
["bitfinex","BTCUSD",1721837756206,0.0157106,66442.0,66441.0,0.30158119]
["bitfinex","BTCUSD",1721837756616,0.0157106,66442.0,66441.0,0.15107219]
["bitfinex","BTCUSD",1721837756844,0.0157106,66442.0,66441.0,0.22152354]
["bitfinex","BTCUSD",1721837757061,0.0157106,66442.0,66441.0,0.04801454]
["bitfinex","BTCUSD",1721837757474,0.0986106,66442.0,66441.0,0.04801454]
["bitfinex","BTCUSD",1721837757689,0.1596106,66442.0,66441.0,0.04801454]
["bitfinex","BTCUSD",1721837758535,0.1596106,66442.0,66441.0,0.02818]
["bitfinex","BTCUSD",1721837758737,0.1596106,66442.0,66441.0,0.03401454]
["bitfinex","BTCUSD",1721837758969,0.1596106,66442.0,66441.0,0.04801454]
["bitfinex","BTCUSD",1721837759375,0.1596106,66442.0,66441.0,0.19852354]
["bitfinex","BTCUSD",1721837759577,0.1596106,66442.0,66441.0,0.04801454]
["bitfinex","BTCUSD",1721837760198,0.1596106,66442.0,66441.0,0.19852354]
["bitfinex","BTCUSD",1721837760410,0.1596106,66442.0,66441.0,0.04801454]
["bitfinex","BTCUSD",1721837761016,0.1596106,66442.0,66441.0,0.03401454]
["bitfinex","BTCUSD",1721837761694,0.1596106,66442.0,66441.0,0.00583454]
["bitfinex","BTCUSD",1721837761695,0.1791599,66442.0,66441.0,0.00583454]
["bitfinex","BTCUSD",1721837761883,0.1801599,66442.0,66441.0,0.01983454]
["bitfinex","BTCUSD",1721837762096,0.1801599,66442.0,66441.0,0.014]
["bitfinex","BTCUSD",1721837762311,0.1606106,66442.0,66441.0,0.014]
["bitfinex","BTCUSD",1721837762525,0.1606106,66442.0,66429.0,0.00896381]
["bitfinex","BTCUSD",1721837762526,0.1596106,66442.0,66435.0,0.150521]
["bitfinex","BTCUSD",1721837762748,0.002794,66441.0,66436.0,0.03018]
["bitfinex","BTCUSD",1721837762968,0.002794,66441.0,66436.0,0.03604275]
["bitfinex","BTCUSD",1721837763383,0.1606106,66442.0,66438.0,0.03018]
["bitfinex","BTCUSD",1721837763594,0.1606106,66442.0,66441.0,0.03018]
["bitfinex","BTCUSD",1721837763822,0.0996106,66442.0,66441.0,0.180689]
["bitfinex","BTCUSD",1721837764052,0.0986106,66442.0,66441.0,0.48754154]
["bitfinex","BTCUSD",1721837764468,0.0167106,66442.0,66441.0,0.80255954]
["bitfinex","BTCUSD",1721837764693,0.0167106,66442.0,66441.0,0.57457415]
["bitfinex","BTCUSD",1721837764888,0.0167106,66442.0,66441.0,0.05001454]
["bitfinex","BTCUSD",1721837765092,0.0157106,66442.0,66441.0,0.03601454]
["bitfinex","BTCUSD",1721837765302,0.0167106,66442.0,66441.0,0.05001454]
["bitfinex","BTCUSD",1721837765928,0.0157106,66442.0,66441.0,0.18652354]
["bitfinex","BTCUSD",1721837766142,0.0157106,66442.0,66441.0,0.55219729]
["bitfinex","BTCUSD",1721837766342,0.0157106,66442.0,66441.0,0.86233308]
["bitfinex","BTCUSD",1721837766582,0.0157106,66442.0,66441.0,0.88533308]
["bitfinex","BTCUSD",1721837766764,0.0157106,66442.0,66441.0,1.34535108]
["bitfinex","BTCUSD",1721837767181,0.0157106,66442.0,66441.0,1.39735108]
["bitfinex","BTCUSD",1721837767397,0.0046406,66442.0,66441.0,1.40935108]
["bitfinex","BTCUSD",1721837767601,0.0046406,66442.0,66441.0,1.35935108]
["bitfinex","BTCUSD",1721837767835,0.0046406,66442.0,66441.0,1.04433308]
["bitfinex","BTCUSD",1721837767836,0.0036406,66442.0,66441.0,1.04433308]
["bitfinex","BTCUSD",1721837768041,0.0036406,66442.0,66441.0,0.28329708]
["bitfinex","BTCUSD",1721837768265,0.0046406,66442.0,66441.0,0.12378808]
["bitfinex","BTCUSD",1721837768477,0.1483406,66442.0,66441.0,0.05001454]
["bitfinex","BTCUSD",1721837768884,0.1473406,66442.0,66441.0,0.03601454]
["bitfinex","BTCUSD",1721837769552,0.1473406,66442.0,66433.0,0.03018]
["bitfinex","BTCUSD",1721837769699,0.002794,66441.0,66438.0,0.03018]
["bitfinex","BTCUSD",1721837769927,0.002794,66441.0,66433.0,0.0801454]
["bitfinex","BTCUSD",1721837769928,0.002794,66441.0,66440.0,0.180691]
["bitfinex","BTCUSD",1721837770159,0.1473406,66442.0,66441.0,0.03018]
["bitfinex","BTCUSD",1721837770625,0.1473406,66442.0,66441.0,0.03601454]
["bitfinex","BTCUSD",1721837770980,0.1483406,66442.0,66441.0,0.04418]
["bitfinex","BTCUSD",1721837771275,0.19324677,66442.0,66441.0,0.04418]
["bitfinex","BTCUSD",1721837771475,0.19224677,66442.0,66434.0,0.03018]
["bitfinex","BTCUSD",1721837771682,0.002794,66441.0,66436.0,0.180699]
["bitfinex","BTCUSD",1721837771888,0.19332389,66442.0,66441.0,0.04418]
["bitfinex","BTCUSD",1721837772102,0.19331864,66442.0,66441.0,0.04418]
["bitfinex","BTCUSD",1721837772311,0.21480766,66442.0,66441.0,0.03601454]
["bitfinex","BTCUSD",1721837772521,0.21480766,66442.0,66441.0,0.03018]
["bitfinex","BTCUSD",1721837772719,0.21580766,66442.0,66441.0,0.03601454]
["bitfinex","BTCUSD",1721837773343,0.1483406,66442.0,66437.0,0.03018]
["bitfinex","BTCUSD",1721837773545,0.04496995,66438.0,66437.0,0.03018]
["bitfinex","BTCUSD",1721837773742,0.04496995,66438.0,66437.0,0.05858417]
["bitfinex","BTCUSD",1721837773946,0.04496995,66438.0,66437.0,0.03018]
["bitfinex","BTCUSD",1721837774395,0.06745493,66438.0,66436.0,0.03018]
["bitfinex","BTCUSD",1721837774589,0.04497334,66437.0,66436.0,0.03018]
["bitfinex","BTCUSD",1721837774798,0.04497334,66437.0,66436.0,0.031104]
["bitfinex","BTCUSD",1721837775009,0.04497844,66437.0,66436.0,0.031104]
["bitfinex","BTCUSD",1721837775224,0.06746001,66438.0,66436.0,0.031104]
["bitfinex","BTCUSD",1721837775225,0.08994668,66438.0,66436.0,0.031104]
["bitfinex","BTCUSD",1721837775480,0.08994668,66438.0,66436.0,0.080135]
["bitfinex","BTCUSD",1721837775900,0.08994668,66438.0,66437.0,0.481735]
["bitfinex","BTCUSD",1721837776136,0.06747675,66440.0,66438.0,0.18918]
["bitfinex","BTCUSD",1721837776338,0.04498585,66441.0,66440.0,0.481714]
["bitfinex","BTCUSD",1721837776514,0.0036406,66442.0,66441.0,0.180689]
["bitfinex","BTCUSD",1721837776689,0.0036406,66442.0,66441.0,0.481707]
["bitfinex","BTCUSD",1721837776690,0.09358728,66442.0,66441.0,0.481707]
["bitfinex","BTCUSD",1721837776887,0.09360959,66442.0,66441.0,0.63096657]
["bitfinex","BTCUSD",1721837777109,0.09361336,66442.0,66441.0,0.95498457]
["bitfinex","BTCUSD",1721837777270,0.01974355,66442.0,66441.0,0.65396657]
["bitfinex","BTCUSD",1721837777467,0.01974496,66442.0,66441.0,0.32994857]
["bitfinex","BTCUSD",1721837777933,0.01989276,66442.0,66441.0,0.32994857]
["bitfinex","BTCUSD",1721837778140,0.0036406,66442.0,66441.0,0.32994857]
["bitfinex","BTCUSD",1721837778343,0.0036406,66442.0,66441.0,0.94125086]
["bitfinex","BTCUSD",1721837778509,0.0036406,66442.0,66441.0,0.96425086]
["bitfinex","BTCUSD",1721837778510,0.11611859,66442.0,66441.0,0.96425086]
["bitfinex","BTCUSD",1721837778710,0.0036406,66442.0,66441.0,0.96425086]
["bitfinex","BTCUSD",1721837778892,0.11612001,66442.0,66441.0,0.96425086]
["bitfinex","BTCUSD",1721837779094,0.11612001,66442.0,66441.0,0.66323286]
["bitfinex","BTCUSD",1721837779325,0.0046406,66442.0,66441.0,0.67723286]
["bitfinex","BTCUSD",1721837779526,0.11714269,66442.0,66441.0,0.97825086]
["bitfinex","BTCUSD",1721837779735,0.11614269,66442.0,66441.0,0.96425086]
["bitfinex","BTCUSD",1721837779942,0.18104269,66442.0,66441.0,0.03944629]
["bitfinex","BTCUSD",1721837780155,0.08498244,66442.0,66441.0,0.05344629]
["bitfinex","BTCUSD",1721837780792,0.08498244,66442.0,66441.0,0.05928083]
["bitfinex","BTCUSD",1721837781008,0.0036406,66442.0,66441.0,0.20978983]
["bitfinex","BTCUSD",1721837781226,0.11613764,66442.0,66441.0,0.58900271]
["bitfinex","BTCUSD",1721837781435,0.0036406,66442.0,66441.0,0.89902071]
["bitfinex","BTCUSD",1721837781862,0.0036406,66442.0,66441.0,0.91302071]
["bitfinex","BTCUSD",1721837781863,0.11715004,66442.0,66441.0,0.91302071]
["bitfinex","BTCUSD",1721837782290,0.09465055,66442.0,66441.0,0.91302071]
["bitfinex","BTCUSD",1721837782495,0.09465055,66442.0,66441.0,1.21403871]
["bitfinex","BTCUSD",1721837782496,0.07214927,66442.0,66441.0,1.21403871]
["bitfinex","BTCUSD",1721837782693,0.0046406,66442.0,66441.0,1.21403871]
["bitfinex","BTCUSD",1721837783101,0.0046406,66442.0,66441.0,1.42303871]
["bitfinex","BTCUSD",1721837783306,0.04964399,66442.0,66441.0,1.42303871]
["bitfinex","BTCUSD",1721837783515,0.0046406,66442.0,66441.0,1.42303871]
["bitfinex","BTCUSD",1721837783915,0.07214927,66442.0,66441.0,1.42303871]
["bitfinex","BTCUSD",1721837784124,0.07214181,66442.0,66441.0,1.42303871]
["bitfinex","BTCUSD",1721837784335,0.0046406,66442.0,66441.0,1.63873871]
["bitfinex","BTCUSD",1721837784540,0.0046406,66442.0,66441.0,1.73873871]
["bitfinex","BTCUSD",1721837784950,0.04500251,66443.0,66442.0,1.392729]
["bitfinex","BTCUSD",1721837784951,0.03913195,66443.0,66442.0,1.392729]
["bitfinex","BTCUSD",1721837785165,0.06750034,66446.0,66445.0,0.69068]
["bitfinex","BTCUSD",1721837785360,0.06750034,66446.0,66445.0,1.39268]
["bitfinex","BTCUSD",1721837785564,0.06750034,66446.0,66445.0,1.42149197]
["bitfinex","BTCUSD",1721837785786,0.06750034,66446.0,66445.0,1.57175154]
["bitfinex","BTCUSD",1721837786194,0.06750034,66446.0,66445.0,1.57075154]
["bitfinex","BTCUSD",1721837786821,0.06750034,66446.0,66445.0,1.47075154]
["bitfinex","BTCUSD",1721837787024,0.05750034,66446.0,66445.0,1.57075154]
["bitfinex","BTCUSD",1721837787230,0.002,66449.0,66448.0,1.390634]
["bitfinex","BTCUSD",1721837787443,0.002,66449.0,66448.0,1.31942905]
["bitfinex","BTCUSD",1721837787644,0.002,66449.0,66448.0,1.41942905]
["bitfinex","BTCUSD",1721837788073,0.002,66449.0,66448.0,1.42142905]
["bitfinex","BTCUSD",1721837789103,0.002,66449.0,66448.0,1.41942905]
["bitfinex","BTCUSD",1721837789360,0.002,66449.0,66448.0,1.57854713]
["bitfinex","BTCUSD",1721837789571,0.002,66449.0,66448.0,1.59454713]
["bitfinex","BTCUSD",1721837790199,0.002,66449.0,66448.0,1.58054713]
["bitfinex","BTCUSD",1721837790416,0.04641152,66458.0,66457.0,0.302473]
["bitfinex","BTCUSD",1721837790618,0.08996926,66465.0,66464.0,0.780465]
["bitfinex","BTCUSD",1721837790827,0.15096926,66467.0,66466.0,0.178632]
["bitfinex","BTCUSD",1721837791045,0.15097314,66467.0,66466.0,0.87856022]
["bitfinex","BTCUSD",1721837791242,0.08997314,66468.0,66467.0,0.638531]
["bitfinex","BTCUSD",1721837791453,0.10045314,66469.0,66468.0,0.93942]
["bitfinex","BTCUSD",1721837791657,0.01048,66469.0,66468.0,1.07915553]
["bitfinex","BTCUSD",1721837791867,0.01048,66469.0,66468.0,1.74575153]
["bitfinex","BTCUSD",1721837792095,0.15097314,66480.0,66479.0,0.451269]
["bitfinex","BTCUSD",1721837792290,0.00848,66482.0,66481.0,0.150418]
["bitfinex","BTCUSD",1721837792503,0.00848,66482.0,66481.0,0.780272]
["bitfinex","BTCUSD",1721837792701,0.00848,66482.0,66481.0,0.808881]
["bitfinex","BTCUSD",1721837792923,0.00848,66482.0,66481.0,0.64559909]
["bitfinex","BTCUSD",1721837793566,0.00848,66482.0,66481.0,0.19434409]
["bitfinex","BTCUSD",1721837793778,0.00848,66482.0,66481.0,0.070789]
["bitfinex","BTCUSD",1721837794211,0.00848,66482.0,66481.0,0.06564657]
["bitfinex","BTCUSD",1721837794608,0.00848,66482.0,66481.0,0.07964657]
["bitfinex","BTCUSD",1721837795016,0.00848,66482.0,66481.0,0.23006457]
["bitfinex","BTCUSD",1721837795214,0.00848,66482.0,66481.0,0.53090157]
["bitfinex","BTCUSD",1721837795420,0.00848,66482.0,66481.0,0.65655922]
["bitfinex","BTCUSD",1721837795831,0.00848,66482.0,66481.0,0.508044]
["bitfinex","BTCUSD",1721837796043,0.00848,66482.0,66481.0,0.056789]
["bitfinex","BTCUSD",1721837796240,0.00848,66482.0,66481.0,0.047789]
["bitfinex","BTCUSD",1721837796648,0.00848,66482.0,66481.0,0.033789]
["bitfinex","BTCUSD",1721837796877,0.00848,66482.0,66481.0,0.05668304]
["bitfinex","BTCUSD",1721837797080,0.00848,66482.0,66481.0,0.09896424]
["bitfinex","BTCUSD",1721837797294,0.00848,66482.0,66481.0,0.24938224]
["bitfinex","BTCUSD",1721837797504,0.00848,66482.0,66481.0,0.55921924]
["bitfinex","BTCUSD",1721837797707,0.00848,66482.0,66481.0,0.57321924]
["bitfinex","BTCUSD",1721837797923,0.00848,66482.0,66481.0,0.27238224]
["bitfinex","BTCUSD",1721837798350,0.00848,66482.0,66481.0,0.57321924]
["bitfinex","BTCUSD",1721837798557,0.00848,66482.0,66481.0,0.87405624]
["bitfinex","BTCUSD",1721837798770,0.00848,66482.0,66481.0,1.38389324]
["bitfinex","BTCUSD",1721837798978,0.00848,66482.0,66481.0,1.41989324]
["bitfinex","BTCUSD",1721837799189,0.00848,66482.0,66481.0,1.11905624]
["bitfinex","BTCUSD",1721837799388,0.00848,66482.0,66481.0,1.16905624]
["bitfinex","BTCUSD",1721837799614,0.00848,66482.0,66481.0,1.11905624]
["bitfinex","BTCUSD",1721837800415,0.00848,66482.0,66481.0,1.13305624]
["bitfinex","BTCUSD",1721837800827,0.00848,66482.0,66481.0,0.12196424]
["bitfinex","BTCUSD",1721837801040,0.00848,66482.0,66481.0,0.23010104]
["bitfinex","BTCUSD",1721837801279,0.00848,66482.0,66481.0,0.21610104]
["bitfinex","BTCUSD",1721837801484,0.00848,66482.0,66481.0,0.51693804]
["bitfinex","BTCUSD",1721837802934,0.00848,66482.0,66481.0,0.97677504]
["bitfinex","BTCUSD",1721837803340,0.00848,66482.0,66481.0,0.99077504]
["bitfinex","BTCUSD",1721837803545,0.00848,66482.0,66481.0,1.14103461]
["bitfinex","BTCUSD",1721837803750,0.00848,66482.0,66481.0,1.19103461]
["bitfinex","BTCUSD",1721837803957,0.00848,66482.0,66481.0,1.12703461]
["bitfinex","BTCUSD",1721837804334,0.00848,66482.0,66481.0,1.49187161]
["bitfinex","BTCUSD",1721837804540,0.00848,66482.0,66481.0,1.59187161]
["bitfinex","BTCUSD",1721837804968,0.00848,66482.0,66481.0,1.57787161]
["bitfinex","BTCUSD",1721837805171,0.00848,66482.0,66481.0,1.59187161]
["bitfinex","BTCUSD",1721837805392,0.00848,66482.0,66481.0,1.54187161]
["bitfinex","BTCUSD",1721837805599,0.00848,66482.0,66481.0,1.24103461]
["bitfinex","BTCUSD",1721837806437,0.00848,66482.0,66481.0,0.48036061]
["bitfinex","BTCUSD",1721837806642,0.00848,66482.0,66481.0,0.04268304]
["bitfinex","BTCUSD",1721837807056,0.00848,66482.0,66481.0,0.05668304]
["bitfinex","BTCUSD",1721837807649,0.00848,66482.0,66481.0,0.04268304]
["bitfinex","BTCUSD",1721837807857,0.00848,66482.0,66481.0,0.05668304]
["bitfinex","BTCUSD",1721837808421,0.00848,66482.0,66481.0,0.04268304]
["bitfinex","BTCUSD",1721837809452,0.00848,66482.0,66481.0,0.51324874]
["bitfinex","BTCUSD",1721837809656,0.00848,66482.0,66481.0,0.83708574]
["bitfinex","BTCUSD",1721837810067,0.00848,66482.0,66481.0,0.85108574]
["bitfinex","BTCUSD",1721837810263,0.00848,66482.0,66481.0,0.09899374]
["bitfinex","BTCUSD",1721837810470,0.00848,66482.0,66481.0,0.23541174]
["bitfinex","BTCUSD",1721837810939,0.00848,66482.0,66481.0,0.05668304]
["bitfinex","BTCUSD",1721837811134,0.00848,66482.0,66481.0,0.07968304]
["bitfinex","BTCUSD",1721837811300,0.00848,66482.0,66481.0,0.04268304]
["bitfinex","BTCUSD",1721837811762,0.00848,66482.0,66481.0,0.05668304]
["bitfinex","BTCUSD",1721837813004,0.07418,66482.0,66481.0,0.05668304]
["bitfinex","BTCUSD",1721837813204,0.15318,66482.0,66481.0,0.05668304]
["bitfinex","BTCUSD",1721837813489,0.15318,66482.0,66481.0,0.05107404]
["bitfinex","BTCUSD",1721837813703,0.15318,66482.0,66481.0,0.03707404]
["bitfinex","BTCUSD",1721837814117,0.15318,66482.0,66481.0,0.05107404]
["bitfinex","BTCUSD",1721837814324,0.15318,66482.0,66481.0,0.05668304]
["bitfinex","BTCUSD",1721837814529,0.15318,66482.0,66481.0,0.04268304]
["bitfinex","BTCUSD",1721837814728,0.15318,66482.0,66481.0,0.03707404]
["bitfinex","BTCUSD",1721837814932,0.15318,66482.0,66481.0,0.05107404]
["bitfinex","BTCUSD",1721837815335,0.15318,66482.0,66481.0,0.05668304]
["bitfinex","BTCUSD",1721837816596,0.15318,66482.0,66481.0,0.047789]
["bitfinex","BTCUSD",1721837817046,0.15318,66482.0,66481.0,0.04218]
["bitfinex","BTCUSD",1721837817453,0.15318,66482.0,66481.0,0.047639]
["bitfinex","BTCUSD",1721837819662,0.15318,66482.0,66481.0,0.04218]
["bitfinex","BTCUSD",1721837819890,0.15318,66482.0,66481.0,0.014]
["bitfinex","BTCUSD",1721837819891,0.19368277,66482.0,66481.0,0.014]
["bitfinex","BTCUSD",1721837820095,0.34409877,66482.0,66481.0,0.014]
["bitfinex","BTCUSD",1721837820308,0.3470988,66482.0,66481.0,0.014]
["bitfinex","BTCUSD",1721837820722,0.3470988,66482.0,66474.0,0.031093]
["bitfinex","BTCUSD",1721837820723,0.21342,66481.0,66474.0,0.031093]
["bitfinex","BTCUSD",1721837820928,0.063,66479.0,66474.0,0.000913]
["bitfinex","BTCUSD",1721837821143,0.063,66477.0,66474.0,0.000913]
["bitfinex","BTCUSD",1721837821367,0.063,66475.0,66474.0,0.000913]
["bitfinex","BTCUSD",1721837821589,0.294826,66475.0,66474.0,0.000913]
["bitfinex","BTCUSD",1721837821798,0.15396448,66475.0,66474.0,0.000913]
["bitfinex","BTCUSD",1721837822233,0.15096445,66475.0,66474.0,0.000913]
["bitfinex","BTCUSD",1721837823534,0.1416,66475.0,66474.0,0.000913]
["bitfinex","BTCUSD",1721837823748,0.1416,66475.0,66474.0,0.045093]
["bitfinex","BTCUSD",1721837823961,0.15096666,66475.0,66474.0,0.045093]
["bitfinex","BTCUSD",1721837824161,0.15096769,66475.0,66474.0,0.05059145]
["bitfinex","BTCUSD",1721837824415,0.19582554,66475.0,66474.0,0.03659145]
["bitfinex","BTCUSD",1721837824623,0.19882557,66475.0,66474.0,0.043093]
["bitfinex","BTCUSD",1721837825252,0.15676172,66475.0,66474.0,0.000913]
["bitfinex","BTCUSD",1721837826726,0.15676172,66475.0,66474.0,0.014913]
["bitfinex","BTCUSD",1721837826938,0.26895022,66475.0,66474.0,0.014913]
["bitfinex","BTCUSD",1721837827182,0.15396772,66475.0,66474.0,0.000913]
["bitfinex","BTCUSD",1721837827608,0.15396772,66475.0,66474.0,0.013913]
["bitfinex","BTCUSD",1721837827609,0.41937887,66475.0,66474.0,0.013913]
["bitfinex","BTCUSD",1721837827808,0.26615287,66475.0,66474.0,0.013913]
["bitfinex","BTCUSD",1721837828217,0.41658487,66475.0,66474.0,0.000913]
["bitfinex","BTCUSD",1721837828371,0.15396772,66475.0,66474.0,0.000913]
["bitfinex","BTCUSD",1721837828582,0.15676172,66475.0,66474.0,0.000913]
["bitfinex","BTCUSD",1721837828779,0.26620284,66475.0,66474.0,0.000913]
["bitfinex","BTCUSD",1721837829185,0.15396772,66475.0,66474.0,0.014913]
["bitfinex","BTCUSD",1721837829532,0.15396772,66475.0,66474.0,0.045093]
["bitfinex","BTCUSD",1721837829533,0.26322086,66475.0,66474.0,0.045093]
["bitfinex","BTCUSD",1721837829684,0.04490185,66478.0,66474.0,0.045093]
["bitfinex","BTCUSD",1721837829889,0.04490185,66480.0,66477.0,0.180607]
["bitfinex","BTCUSD",1721837830131,0.13348185,66482.0,66479.0,0.03018]
["bitfinex","BTCUSD",1721837830380,0.08858,66482.0,66479.0,0.03018]
["bitfinex","BTCUSD",1721837830585,0.04490517,66480.0,66479.0,0.03018]
["bitfinex","BTCUSD",1721837830844,0.09917501,66480.0,66479.0,0.03018]
["bitfinex","BTCUSD",1721837831053,0.44905392,66480.0,66479.0,0.03018]
["bitfinex","BTCUSD",1721837831263,0.44905392,66480.0,66474.0,0.013913]
["bitfinex","BTCUSD",1721837831264,0.1415,66478.0,66474.0,0.013913]
["bitfinex","BTCUSD",1721837831437,0.144294,66475.0,66474.0,0.000913]
["bitfinex","BTCUSD",1721837831644,0.15386469,66475.0,66474.0,0.000913]
["bitfinex","BTCUSD",1721837832289,0.15086466,66475.0,66474.0,0.000913]
["bitfinex","BTCUSD",1721837832722,0.26313264,66475.0,66474.0,0.010913]
["bitfinex","BTCUSD",1721837833329,0.26313264,66475.0,66474.0,0.041093]
["bitfinex","BTCUSD",1721837833330,0.15086466,66475.0,66474.0,0.041093]
["bitfinex","BTCUSD",1721837833544,0.26313502,66475.0,66474.0,0.041093]
["bitfinex","BTCUSD",1721837833976,0.06735748,66475.0,66474.0,0.031093]
["bitfinex","BTCUSD",1721837834189,0.04490373,66475.0,66474.0,0.031093]
["bitfinex","BTCUSD",1721837834394,0.04490373,66475.0,66474.0,0.043093]
["bitfinex","BTCUSD",1721837834864,0.08981185,66478.0,66474.0,0.043093]
["bitfinex","BTCUSD",1721837834865,0.06735748,66476.0,66474.0,0.000913]
["bitfinex","BTCUSD",1721837835282,0.06735748,66476.0,66474.0,0.014913]
["bitfinex","BTCUSD",1721837835661,0.06735748,66476.0,66474.0,0.000913]
["bitfinex","BTCUSD",1721837835867,0.06735748,66476.0,66474.0,0.014913]
["bitfinex","BTCUSD",1721837836271,0.08981185,66477.0,66474.0,0.014913]
["bitfinex","BTCUSD",1721837836476,0.066,66480.0,66474.0,0.014913]
["bitfinex","BTCUSD",1721837836685,0.06738032,66475.0,66474.0,0.014913]
["bitfinex","BTCUSD",1721837837106,0.08984257,66476.0,66474.0,0.014913]
["bitfinex","BTCUSD",1721837837326,0.066,66480.0,66474.0,0.014913]
["bitfinex","BTCUSD",1721837837327,0.06737549,66475.0,66474.0,0.000913]
["bitfinex","BTCUSD",1721837837744,0.08984257,66476.0,66474.0,0.014913]
["bitfinex","BTCUSD",1721837838167,0.08984257,66476.0,66475.0,0.0165352]
["bitfinex","BTCUSD",1721837838394,0.06738107,66478.0,66476.0,0.30086]
["bitfinex","BTCUSD",1721837838816,0.04492073,66477.0,66476.0,0.30086]
["bitfinex","BTCUSD",1721837839038,0.04492073,66477.0,66476.0,0.52229732]
["bitfinex","BTCUSD",1721837839449,0.06738107,66478.0,66477.0,0.150427]
["bitfinex","BTCUSD",1721837839706,0.00848,66482.0,66477.0,0.300855]
["bitfinex","BTCUSD",1721837839908,0.00848,66482.0,66481.0,0.150418]
["bitfinex","BTCUSD",1721837839909,0.07586869,66482.0,66481.0,0.150418]
["bitfinex","BTCUSD",1721837840117,0.05341121,66482.0,66481.0,0.150418]
["bitfinex","BTCUSD",1721837840319,0.00848,66482.0,66477.0,0.300854]
["bitfinex","BTCUSD",1721837840529,0.04493099,66480.0,66477.0,0.300854]
["bitfinex","BTCUSD",1721837840727,0.04493099,66480.0,66478.0,0.06813614]
["bitfinex","BTCUSD",1721837840931,0.04493099,66480.0,66479.0,0.451269]
["bitfinex","BTCUSD",1721837841141,0.05341099,66482.0,66481.0,0.150418]
["bitfinex","BTCUSD",1721837841348,0.05341099,66482.0,66481.0,0.451255]
["bitfinex","BTCUSD",1721837841564,0.05341814,66482.0,66481.0,1.00558701]
["bitfinex","BTCUSD",1721837841778,0.05341814,66482.0,66481.0,1.30642401]
["bitfinex","BTCUSD",1721837841779,0.00848,66482.0,66481.0,1.30642401]
["bitfinex","BTCUSD",1721837842237,0.00848,66482.0,66481.0,1.37142401]
["bitfinex","BTCUSD",1721837842648,0.00848,66482.0,66481.0,1.64442401]
["bitfinex","BTCUSD",1721837843292,0.002,66487.0,66481.0,1.64442401]
["bitfinex","BTCUSD",1721837843293,0.002,66487.0,66486.0,1.052852]
["bitfinex","BTCUSD",1721837843515,0.002,66487.0,66486.0,1.41881157]
["bitfinex","BTCUSD",1721837843724,0.002,66487.0,66486.0,1.44181157]
["bitfinex","BTCUSD",1721837843940,0.002,66487.0,66486.0,1.49181157]
["bitfinex","BTCUSD",1721837844397,0.002,66487.0,66486.0,1.65081157]
["bitfinex","BTCUSD",1721837844828,0.002,66487.0,66486.0,1.75081157]
["bitfinex","BTCUSD",1721837845231,0.002,66487.0,66486.0,1.78299157]
["bitfinex","BTCUSD",1721837845462,0.002,66487.0,66486.0,1.78099157]
["bitfinex","BTCUSD",1721837845668,0.002,66487.0,66486.0,1.79499157]
["bitfinex","BTCUSD",1721837845874,0.002,66487.0,66486.0,1.8004224]
["bitfinex","BTCUSD",1721837846102,0.002,66487.0,66486.0,1.1906074]
["bitfinex","BTCUSD",1721837846316,0.002,66487.0,66486.0,0.03561083]
["bitfinex","BTCUSD",1721837846526,0.1922702,66487.0,66486.0,0.04961083]
["bitfinex","BTCUSD",1721837846735,0.1473,66487.0,66486.0,0.04961083]
["bitfinex","BTCUSD",1721837846955,0.1473,66487.0,66486.0,0.194587]
["bitfinex","BTCUSD",1721837847164,0.04697795,66487.0,66486.0,0.83126108]
["bitfinex","BTCUSD",1721837847376,0.04697795,66487.0,66486.0,1.13750691]
["bitfinex","BTCUSD",1721837847377,0.002,66487.0,66486.0,1.13750691]
["bitfinex","BTCUSD",1721837847793,0.002,66487.0,66486.0,1.12350691]
["bitfinex","BTCUSD",1721837848006,0.002,66487.0,66486.0,1.42106612]
["bitfinex","BTCUSD",1721837848230,0.002,66487.0,66486.0,1.43506612]
["bitfinex","BTCUSD",1721837848436,0.002,66487.0,66486.0,1.62496612]
["bitfinex","BTCUSD",1721837848639,0.002,66487.0,66486.0,1.07025112]
["bitfinex","BTCUSD",1721837849054,0.002,66487.0,66486.0,1.09327677]
["bitfinex","BTCUSD",1721837850080,0.002,66487.0,66486.0,1.07927677]
["bitfinex","BTCUSD",1721837850283,0.002,66487.0,66486.0,1.07041756]
["bitfinex","BTCUSD",1721837850900,0.002,66487.0,66486.0,1.37123256]
["bitfinex","BTCUSD",1721837851318,0.002,66487.0,66486.0,1.68023256]
["bitfinex","BTCUSD",1721837851528,0.002,66489.0,66488.0,1.091195]
["bitfinex","BTCUSD",1721837851737,0.002,66489.0,66488.0,1.55976012]
["bitfinex","BTCUSD",1721837851955,0.002,66489.0,66488.0,1.25076012]
["bitfinex","BTCUSD",1721837852183,0.002,66489.0,66488.0,0.94995412]
["bitfinex","BTCUSD",1721837852593,0.002,66489.0,66488.0,0.64914812]
["bitfinex","BTCUSD",1721837853030,0.002,66489.0,66488.0,0.94995412]
["bitfinex","BTCUSD",1721837853212,0.002,66489.0,66488.0,1.48046012]
["bitfinex","BTCUSD",1721837853651,0.002,66489.0,66488.0,1.53046012]
["bitfinex","BTCUSD",1721837854257,0.002,66489.0,66488.0,1.78946012]
["bitfinex","BTCUSD",1721837854761,0.0001,66491.0,66490.0,1.091172]
["bitfinex","BTCUSD",1721837854980,0.002794,66499.0,66498.0,0.78208]
["bitfinex","BTCUSD",1721837855189,0.52,66500.0,66499.0,0.481314]
["bitfinex","BTCUSD",1721837855405,0.52,66500.0,66499.0,0.78207]
["bitfinex","BTCUSD",1721837855612,0.52,66500.0,66499.0,0.80507]
["bitfinex","BTCUSD",1721837855790,0.52,66500.0,66499.0,0.8104276]
["bitfinex","BTCUSD",1721837856011,0.52,66500.0,66499.0,0.94811786]
["bitfinex","BTCUSD",1721837856241,0.52,66500.0,66499.0,0.8104276]
["bitfinex","BTCUSD",1721837856416,0.52,66500.0,66499.0,0.83328521]
["bitfinex","BTCUSD",1721837856945,0.52,66500.0,66499.0,1.13404121]
["bitfinex","BTCUSD",1721837857158,0.52,66500.0,66499.0,1.12004121]
["bitfinex","BTCUSD",1721837857372,0.52,66500.0,66499.0,1.27030078]
["bitfinex","BTCUSD",1721837857580,0.52,66500.0,66499.0,1.26144317]
["bitfinex","BTCUSD",1721837857781,0.52,66500.0,66499.0,0.0585376]
["bitfinex","BTCUSD",1721837857985,0.52,66500.0,66499.0,0.2089156]
["bitfinex","BTCUSD",1721837858198,0.52,66500.0,66499.0,0.1859156]
["bitfinex","BTCUSD",1721837858625,0.6566,66500.0,66499.0,0.0495376]
["bitfinex","BTCUSD",1721837859024,0.70150896,66500.0,66499.0,0.0355376]
["bitfinex","BTCUSD",1721837859229,0.6566,66500.0,66499.0,0.03018]
["bitfinex","BTCUSD",1721837859440,0.6566,66500.0,66499.0,0.04418]
["bitfinex","BTCUSD",1721837859658,0.70150882,66500.0,66499.0,0.04418]
["bitfinex","BTCUSD",1721837859865,0.6566,66500.0,66499.0,0.03018]
["bitfinex","BTCUSD",1721837860071,0.70150882,66500.0,66499.0,0.04418]
["bitfinex","BTCUSD",1721837860277,0.6566,66500.0,66499.0,0.04418]
["bitfinex","BTCUSD",1721837860706,0.70150632,66500.0,66499.0,0.04418]
["bitfinex","BTCUSD",1721837860909,0.6566,66500.0,66499.0,0.04418]
["bitfinex","BTCUSD",1721837861298,0.70150434,66500.0,66499.0,0.07987589]
["bitfinex","BTCUSD",1721837861499,0.6566,66500.0,66499.0,0.0495376]
["bitfinex","BTCUSD",1721837861708,0.52,66500.0,66499.0,0.180558]
["bitfinex","BTCUSD",1721837861914,0.52,66500.0,66499.0,0.86653592]
["bitfinex","BTCUSD",1721837862116,0.52,66500.0,66499.0,0.90353592]
["bitfinex","BTCUSD",1721837862552,0.52,66500.0,66499.0,0.8104276]
["bitfinex","BTCUSD",1721837862680,0.52,66500.0,66499.0,0.5096716]
["bitfinex","BTCUSD",1721837862910,0.52,66500.0,66499.0,0.5236716]
["bitfinex","BTCUSD",1721837863114,0.52,66500.0,66499.0,0.8244276]
["bitfinex","BTCUSD",1721837863316,0.52,66500.0,66499.0,0.8104276]
["bitfinex","BTCUSD",1721837863515,0.52,66500.0,66499.0,0.93484028]
["bitfinex","BTCUSD",1721837864468,0.52,66500.0,66499.0,1.28559628]
["bitfinex","BTCUSD",1721837864694,0.52,66500.0,66499.0,1.23559628]
["bitfinex","BTCUSD",1721837865220,0.52,66500.0,66499.0,0.93484028]
["bitfinex","BTCUSD",1721837865612,0.52,66500.0,66499.0,0.94884028]
["bitfinex","BTCUSD",1721837866120,0.52,66500.0,66499.0,0.5096716]
["bitfinex","BTCUSD",1721837866430,0.52,66500.0,66499.0,0.0355376]
["bitfinex","BTCUSD",1721837866634,0.6658,66500.0,66499.0,0.0355376]
["bitfinex","BTCUSD",1721837867102,0.6658,66500.0,66499.0,0.03018]
["bitfinex","BTCUSD",1721837867303,0.52937616,66500.0,66499.0,0.481314]
["bitfinex","BTCUSD",1721837867507,0.52,66500.0,66499.0,0.23494692]
["bitfinex","BTCUSD",1721837867933,0.52,66500.0,66499.0,0.1999156]
["bitfinex","BTCUSD",1721837868052,0.52,66500.0,66499.0,0.2229156]
["bitfinex","BTCUSD",1721837868247,0.52,66500.0,66499.0,0.0495376]
["bitfinex","BTCUSD",1721837868465,0.52,66500.0,66499.0,0.8014276]
["bitfinex","BTCUSD",1721837868673,0.52,66500.0,66499.0,0.9014276]
["bitfinex","BTCUSD",1721837868905,0.52,66500.0,66499.0,0.65093117]
["bitfinex","BTCUSD",1721837869110,0.6674,66500.0,66499.0,0.0495376]
["bitfinex","BTCUSD",1721837869757,0.6674,66500.0,66499.0,0.04418]
["bitfinex","BTCUSD",1721837869930,0.6674,66500.0,66499.0,0.0355376]
["bitfinex","BTCUSD",1721837870345,0.67677575,66500.0,66499.0,0.0355376]
["bitfinex","BTCUSD",1721837870551,0.67677575,66500.0,66499.0,0.0495376]
["bitfinex","BTCUSD",1721837870909,0.67677575,66500.0,66499.0,0.0485376]
["bitfinex","BTCUSD",1721837871120,0.6674,66500.0,66499.0,0.0345376]
["bitfinex","BTCUSD",1721837871522,0.6674,66500.0,66499.0,0.0485376]
["bitfinex","BTCUSD",1721837871728,0.67677564,66500.0,66499.0,0.0485376]
["bitfinex","BTCUSD",1721837871933,0.67677561,66500.0,66499.0,0.0345376]
["bitfinex","BTCUSD",1721837872560,0.52937561,66500.0,66499.0,0.83589588]
["bitfinex","BTCUSD",1721837872767,0.52,66500.0,66499.0,0.85889588]
["bitfinex","BTCUSD",1721837872968,0.52,66500.0,66499.0,0.87289588]
["bitfinex","BTCUSD",1721837873297,0.52,66500.0,66499.0,0.88689588]
["bitfinex","BTCUSD",1721837873880,0.52,66500.0,66499.0,0.85889588]
["bitfinex","BTCUSD",1721837874088,0.52083,66500.0,66499.0,1.15965188]
["bitfinex","BTCUSD",1721837874291,0.52083,66500.0,66499.0,1.23765188]
["bitfinex","BTCUSD",1721837874700,0.52083,66500.0,66499.0,1.18765188]
["bitfinex","BTCUSD",1721837874882,0.52083,66500.0,66499.0,1.17365188]
["bitfinex","BTCUSD",1721837875112,0.52083,66500.0,66499.0,1.1241836]
["bitfinex","BTCUSD",1721837875571,0.52083,66500.0,66499.0,0.8234276]
["bitfinex","BTCUSD",1721837875775,0.52083,66500.0,66499.0,0.8374276]
["bitfinex","BTCUSD",1721837875965,0.52083,66500.0,66499.0,1.1741836]
["bitfinex","BTCUSD",1721837876196,0.52083,66500.0,66499.0,0.8234276]
["bitfinex","BTCUSD",1721837876380,0.52083,66500.0,66499.0,1.1381836]
["bitfinex","BTCUSD",1721837876579,0.52083,66500.0,66499.0,1.25242628]
["bitfinex","BTCUSD",1721837876795,0.52083,66500.0,66499.0,0.95167028]
["bitfinex","BTCUSD",1721837877063,0.52083,66500.0,66499.0,0.97967028]
["bitfinex","BTCUSD",1721837877288,0.52083,66500.0,66499.0,0.96567028]
["bitfinex","BTCUSD",1721837877518,0.52083,66500.0,66499.0,0.8234276]
["bitfinex","BTCUSD",1721837878803,0.52083,66500.0,66499.0,0.8374276]
["bitfinex","BTCUSD",1721837879698,0.52083,66500.0,66499.0,0.8874276]
["bitfinex","BTCUSD",1721837879909,0.52083,66500.0,66499.0,0.8374276]
["bitfinex","BTCUSD",1721837881473,0.52083,66500.0,66499.0,0.5366716]
["bitfinex","BTCUSD",1721837881704,0.8246541,66500.0,66499.0,0.0625376]
["bitfinex","BTCUSD",1721837881912,1.22807903,66500.0,66499.0,0.0625376]
["bitfinex","BTCUSD",1721837882125,1.57807903,66500.0,66499.0,0.028]
["bitfinex","BTCUSD",1721837882341,0.501182,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721837882560,0.265221,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721837882772,0.26822103,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721837882982,0.26854762,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721837883197,0.34231033,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721837883417,0.14777327,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721837883629,0.19381293,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721837883841,0.34575283,66492.0,66491.0,0.004913]
["bitfinex","BTCUSD",1721837884054,0.19381293,66492.0,66491.0,0.004913]
["bitfinex","BTCUSD",1721837884267,0.49610791,66492.0,66491.0,0.011913]
["bitfinex","BTCUSD",1721837884476,0.34420693,66492.0,66491.0,0.011913]
["bitfinex","BTCUSD",1721837884680,0.19381293,66492.0,66491.0,0.011913]
["bitfinex","BTCUSD",1721837884898,0.19381293,66492.0,66491.0,0.004913]
["bitfinex","BTCUSD",1721837884899,0.1908129,66492.0,66491.0,0.004913]
["bitfinex","BTCUSD",1721837885123,0.14777327,66492.0,66491.0,0.011913]
["bitfinex","BTCUSD",1721837885578,0.14877327,66492.0,66491.0,0.018913]
["bitfinex","BTCUSD",1721837885794,0.1883586,66492.0,66491.0,0.011913]
["bitfinex","BTCUSD",1721837886012,0.1883586,66492.0,66491.0,0.016913]
["bitfinex","BTCUSD",1721837886013,0.14777327,66492.0,66491.0,0.016913]
["bitfinex","BTCUSD",1721837886229,0.14777361,66492.0,66491.0,0.016913]
["bitfinex","BTCUSD",1721837886477,0.14777361,66492.0,66491.0,0.005913]
["bitfinex","BTCUSD",1721837886745,0.28384025,66492.0,66491.0,0.016913]
["bitfinex","BTCUSD",1721837886946,0.28384025,66492.0,66491.0,0.018913]
["bitfinex","BTCUSD",1721837886947,0.14977361,66492.0,66491.0,0.018913]
["bitfinex","BTCUSD",1721837887124,0.28480671,66492.0,66491.0,0.018913]
["bitfinex","BTCUSD",1721837887356,0.28480671,66492.0,66491.0,0.042093]
["bitfinex","BTCUSD",1721837887357,0.28380671,66492.0,66491.0,0.042093]
["bitfinex","BTCUSD",1721837887576,0.14977361,66492.0,66491.0,0.053093]
["bitfinex","BTCUSD",1721837888056,0.149769,66492.0,66491.0,0.05839566]
["bitfinex","BTCUSD",1721837888277,0.002,66492.0,66491.0,0.19879166]
["bitfinex","BTCUSD",1721837888485,0.003,66492.0,66491.0,0.19879166]
["bitfinex","BTCUSD",1721837888711,0.001,66492.0,66491.0,0.18679166]
["bitfinex","BTCUSD",1721837888917,0.11349808,66492.0,66491.0,0.18779166]
["bitfinex","BTCUSD",1721837889127,0.11449808,66492.0,66491.0,0.19709156]
["bitfinex","BTCUSD",1721837889337,0.11448376,66492.0,66491.0,0.49688356]
["bitfinex","BTCUSD",1721837889548,0.06949542,66492.0,66491.0,1.08716482]
["bitfinex","BTCUSD",1721837889754,0.003,66492.0,66491.0,1.44825682]
["bitfinex","BTCUSD",1721837890409,0.002,66492.0,66491.0,1.44825682]
["bitfinex","BTCUSD",1721837890618,0.002,66492.0,66491.0,1.03737556]
["bitfinex","BTCUSD",1721837890825,0.003,66492.0,66491.0,1.04837556]
["bitfinex","BTCUSD",1721837891211,0.06849542,66492.0,66491.0,1.04737556]
["bitfinex","BTCUSD",1721837891356,0.52083,66500.0,66492.0,0.03018]
["bitfinex","BTCUSD",1721837891357,0.08999389,66493.0,66492.0,0.03018]
["bitfinex","BTCUSD",1721837891568,0.08999389,66493.0,66492.0,0.03547702]
["bitfinex","BTCUSD",1721837891774,0.11248376,66494.0,66492.0,0.03547702]
["bitfinex","BTCUSD",1721837891976,0.11248376,66494.0,66492.0,0.18587002]
["bitfinex","BTCUSD",1721837892328,0.11248376,66494.0,66493.0,0.180571]
["bitfinex","BTCUSD",1721837892531,0.65581578,66500.0,66493.0,0.03018]
["bitfinex","BTCUSD",1721837892745,0.0121631,66499.0,66493.0,0.03547139]
["bitfinex","BTCUSD",1721837892955,0.00936905,66498.0,66493.0,0.03547139]
["bitfinex","BTCUSD",1721837893125,0.13498713,66494.0,66493.0,0.03547139]
["bitfinex","BTCUSD",1721837893326,0.00936905,66494.0,66493.0,0.03547139]
["bitfinex","BTCUSD",1721837893525,0.00936905,66494.0,66492.0,0.03018]
["bitfinex","BTCUSD",1721837893735,0.00936905,66494.0,66492.0,0.03903931]
["bitfinex","BTCUSD",1721837893736,0.00936905,66493.0,66492.0,0.03903931]
["bitfinex","BTCUSD",1721837893933,0.14435975,66493.0,66492.0,0.03903931]
["bitfinex","BTCUSD",1721837894092,0.14435975,66493.0,66492.0,0.05303931]
["bitfinex","BTCUSD",1721837894315,0.14435975,66493.0,66492.0,0.03903931]
["bitfinex","BTCUSD",1721837894530,0.19327801,66493.0,66492.0,0.00885931]
["bitfinex","BTCUSD",1721837894725,0.69114931,66493.0,66492.0,0.02285931]
["bitfinex","BTCUSD",1721837894951,1.29193645,66493.0,66492.0,0.00885931]
["bitfinex","BTCUSD",1721837895150,1.29823504,66493.0,66492.0,0.00885931]
["bitfinex","BTCUSD",1721837895374,1.29193702,66493.0,66492.0,0.02285931]
["bitfinex","BTCUSD",1721837895600,0.99176271,66493.0,66492.0,0.02285931]
["bitfinex","BTCUSD",1721837896010,1.34354571,66493.0,66492.0,0.02285931]
["bitfinex","BTCUSD",1721837896415,1.04276271,66493.0,66492.0,0.02285931]
["bitfinex","BTCUSD",1721837896992,0.20557975,66493.0,66492.0,0.00885931]
["bitfinex","BTCUSD",1721837897166,0.20557975,66493.0,66492.0,0.00985931]
["bitfinex","BTCUSD",1721837897338,0.20457975,66493.0,66492.0,0.00985931]
["bitfinex","BTCUSD",1721837897520,0.50457975,66493.0,66492.0,0.00885931]
["bitfinex","BTCUSD",1721837897723,0.65497075,66493.0,66492.0,0.00885931]
["bitfinex","BTCUSD",1721837897925,0.65497075,66493.0,66492.0,0.01185931]
["bitfinex","BTCUSD",1721837898137,0.35497075,66493.0,66492.0,0.01185931]
["bitfinex","BTCUSD",1721837898355,0.35497075,66493.0,66492.0,0.01585931]
["bitfinex","BTCUSD",1721837898356,0.35597075,66493.0,66492.0,0.01585931]
["bitfinex","BTCUSD",1721837898554,0.20559846,66493.0,66492.0,0.01585931]
["bitfinex","BTCUSD",1721837898716,0.15826626,66493.0,66492.0,0.01385931]
["bitfinex","BTCUSD",1721837898916,0.3099422,66493.0,66492.0,0.01685931]
["bitfinex","BTCUSD",1721837899151,0.15826626,66493.0,66492.0,0.01685931]
["bitfinex","BTCUSD",1721837899355,0.15726626,66493.0,66492.0,0.01385931]
["bitfinex","BTCUSD",1721837899933,0.18846048,66493.0,66492.0,0.01385931]
["bitfinex","BTCUSD",1721837900525,0.16026629,66493.0,66492.0,0.01385931]
["bitfinex","BTCUSD",1721837900768,0.16026629,66493.0,66492.0,0.01185931]
["bitfinex","BTCUSD",1721837900879,0.16026629,66493.0,66492.0,0.00885931]
["bitfinex","BTCUSD",1721837901086,0.16026629,66493.0,66492.0,0.01185931]
["bitfinex","BTCUSD",1721837901286,0.16026629,66493.0,66492.0,0.01785931]
["bitfinex","BTCUSD",1721837901481,0.16026629,66493.0,66492.0,0.01485931]
["bitfinex","BTCUSD",1721837901683,0.16026937,66493.0,66492.0,0.01485931]
["bitfinex","BTCUSD",1721837901885,0.16026937,66493.0,66492.0,0.02185931]
["bitfinex","BTCUSD",1721837902090,0.16026987,66493.0,66492.0,0.01585931]
["bitfinex","BTCUSD",1721837902383,0.46235435,66493.0,66492.0,0.00885931]
["bitfinex","BTCUSD",1721837902592,0.46235435,66493.0,66492.0,0.01985931]
["bitfinex","BTCUSD",1721837902593,0.76235435,66493.0,66492.0,0.01985931]
["bitfinex","BTCUSD",1721837902801,0.20418433,66493.0,66492.0,0.01985931]
["bitfinex","BTCUSD",1721837903012,0.16026987,66493.0,66492.0,0.03085931]
["bitfinex","BTCUSD",1721837903789,0.16026987,66493.0,66492.0,0.01985931]
["bitfinex","BTCUSD",1721837904050,0.16026987,66493.0,66492.0,0.02585931]
["bitfinex","BTCUSD",1721837904297,0.22892484,66493.0,66492.0,0.01985931]
["bitfinex","BTCUSD",1721837904507,0.22892484,66493.0,66492.0,0.03085931]
["bitfinex","BTCUSD",1721837904508,0.219555,66493.0,66492.0,0.03085931]
["bitfinex","BTCUSD",1721837904700,0.68010009,66493.0,66492.0,0.03085931]
["bitfinex","BTCUSD",1721837904911,1.03088334,66493.0,66492.0,0.03085931]
["bitfinex","BTCUSD",1721837905120,1.07405781,66493.0,66492.0,0.03085931]
["bitfinex","BTCUSD",1721837905522,1.17405781,66493.0,66492.0,0.03085931]
["bitfinex","BTCUSD",1721837906238,1.07405781,66493.0,66492.0,0.03085931]
["bitfinex","BTCUSD",1721837906509,1.67484081,66493.0,66492.0,0.03085931]
["bitfinex","BTCUSD",1721837906714,1.67484081,66493.0,66492.0,0.03178331]
["bitfinex","BTCUSD",1721837906935,1.67484081,66493.0,66492.0,0.02078331]
["bitfinex","BTCUSD",1721837907141,1.57684081,66493.0,66492.0,0.02078331]
["bitfinex","BTCUSD",1721837907349,1.57484081,66493.0,66492.0,0.02078331]
["bitfinex","BTCUSD",1721837907565,1.57484081,66493.0,66492.0,0.00978331]
["bitfinex","BTCUSD",1721837907777,1.57784081,66493.0,66492.0,0.00978331]
["bitfinex","BTCUSD",1721837907987,1.57478556,66493.0,66492.0,0.00978331]
["bitfinex","BTCUSD",1721837908409,1.57778556,66493.0,66492.0,0.00978331]
["bitfinex","BTCUSD",1721837909016,1.67778556,66493.0,66492.0,0.00978331]
["bitfinex","BTCUSD",1721837909422,1.67878556,66493.0,66492.0,0.00978331]
["bitfinex","BTCUSD",1721837909631,1.57878556,66493.0,66492.0,0.00978331]
["bitfinex","BTCUSD",1721837910035,1.67878556,66493.0,66492.0,0.00978331]
["bitfinex","BTCUSD",1721837910655,1.27500256,66493.0,66492.0,0.00978331]
["bitfinex","BTCUSD",1721837910859,1.37700256,66493.0,66492.0,0.00978331]
["bitfinex","BTCUSD",1721837911235,1.37800256,66493.0,66492.0,0.00978331]
["bitfinex","BTCUSD",1721837911440,1.37500256,66493.0,66492.0,0.00978331]
["bitfinex","BTCUSD",1721837911641,1.321512,66493.0,66492.0,0.00978331]
["bitfinex","BTCUSD",1721837911795,1.37289202,66493.0,66492.0,0.01078331]
["bitfinex","BTCUSD",1721837911994,1.37289202,66493.0,66492.0,0.01178331]
["bitfinex","BTCUSD",1721837912397,1.37589202,66493.0,66492.0,0.00978331]
["bitfinex","BTCUSD",1721837913619,0.35567105,66493.0,66492.0,0.00978331]
["bitfinex","BTCUSD",1721837914185,0.20528005,66493.0,66492.0,0.00978331]
["bitfinex","BTCUSD",1721837914436,0.1509,66493.0,66492.0,0.00978331]
["bitfinex","BTCUSD",1721837914640,0.16026922,66493.0,66492.0,0.00978331]
["bitfinex","BTCUSD",1721837914840,0.16126925,66493.0,66492.0,0.00978331]
["bitfinex","BTCUSD",1721837915068,0.09176922,66493.0,66492.0,0.00978331]
["bitfinex","BTCUSD",1721837915228,0.01136922,66493.0,66492.0,0.00978331]
["bitfinex","BTCUSD",1721837915451,0.00936922,66493.0,66492.0,0.00978331]
["bitfinex","BTCUSD",1721837915851,0.00936922,66493.0,66492.0,0.03278331]
["bitfinex","BTCUSD",1721837915852,0.11319057,66493.0,66492.0,0.03278331]
["bitfinex","BTCUSD",1721837916047,0.01036922,66493.0,66492.0,0.03278331]
["bitfinex","BTCUSD",1721837916561,0.01036922,66493.0,66492.0,0.03808033]
["bitfinex","BTCUSD",1721837917303,0.001,66493.0,66492.0,0.03808033]
["bitfinex","BTCUSD",1721837918007,0.01036275,66493.0,66492.0,0.03278331]
["bitfinex","BTCUSD",1721837918434,0.14503196,66493.0,66492.0,0.03278331]
["bitfinex","BTCUSD",1721837918636,0.01036275,66493.0,66492.0,0.03278331]
["bitfinex","BTCUSD",1721837919108,0.01036275,66493.0,66492.0,0.023924]
["bitfinex","BTCUSD",1721837919499,0.14503402,66493.0,66492.0,0.023924]
["bitfinex","BTCUSD",1721837920456,0.001,66493.0,66492.0,0.023924]
["bitfinex","BTCUSD",1721837921166,0.05187368,66493.0,66492.0,0.023924]
["bitfinex","BTCUSD",1721837921739,0.01335939,66493.0,66492.0,0.023924]
["bitfinex","BTCUSD",1721837922782,0.01035936,66493.0,66492.0,0.023924]
["bitfinex","BTCUSD",1721837923112,0.05187368,66493.0,66492.0,0.023924]
["bitfinex","BTCUSD",1721837923311,0.01035936,66493.0,66492.0,0.023924]
["bitfinex","BTCUSD",1721837923726,0.01035684,66493.0,66492.0,0.023924]
["bitfinex","BTCUSD",1721837923931,0.01035684,66493.0,66492.0,0.02922102]
["bitfinex","BTCUSD",1721837924174,0.01035709,66493.0,66492.0,0.02922102]
["bitfinex","BTCUSD",1721837925721,0.08548688,66493.0,66492.0,0.02922102]
["bitfinex","BTCUSD",1721837926004,0.12691172,66493.0,66492.0,0.02922102]
["bitfinex","BTCUSD",1721837926149,0.27851114,66493.0,66492.0,0.02922102]
["bitfinex","BTCUSD",1721837926362,0.20338135,66493.0,66492.0,0.023924]
["bitfinex","BTCUSD",1721837926723,0.2039147,66493.0,66492.0,0.023924]
["bitfinex","BTCUSD",1721837926932,0.01035952,66493.0,66492.0,0.023924]
["bitfinex","BTCUSD",1721837927336,0.05276188,66493.0,66492.0,0.023924]
["bitfinex","BTCUSD",1721837927539,0.01015952,66493.0,66492.0,0.023924]
["bitfinex","BTCUSD",1721837927761,0.01015952,66493.0,66492.0,0.02922102]
["bitfinex","BTCUSD",1721837928176,0.01015952,66493.0,66492.0,0.023924]
["bitfinex","BTCUSD",1721837929977,0.01315955,66493.0,66492.0,0.023924]
["bitfinex","BTCUSD",1721837930189,0.15419103,66493.0,66492.0,0.023924]
["bitfinex","BTCUSD",1721837930391,0.05487151,66493.0,66492.0,0.023924]
["bitfinex","BTCUSD",1721837930591,0.20526251,66493.0,66492.0,0.023924]
["bitfinex","BTCUSD",1721837930800,0.05487151,66493.0,66492.0,0.023924]
["bitfinex","BTCUSD",1721837930948,0.01016232,66493.0,66492.0,0.023924]
["bitfinex","BTCUSD",1721837931355,0.01016232,66493.0,66492.0,0.02922102]
["bitfinex","BTCUSD",1721837931576,0.01016232,66493.0,66492.0,0.023924]
["bitfinex","BTCUSD",1721837933423,0.0008,66493.0,66492.0,0.023924]
["bitfinex","BTCUSD",1721837933579,0.01016491,66493.0,66492.0,0.023924]
["bitfinex","BTCUSD",1721837933779,0.0008,66493.0,66492.0,0.023924]
["bitfinex","BTCUSD",1721837933976,0.01016422,66493.0,66492.0,0.023924]
["bitfinex","BTCUSD",1721837934393,0.01016422,66493.0,66492.0,0.02922102]
["bitfinex","BTCUSD",1721837935641,0.16208,66493.0,66492.0,0.09222102]
["bitfinex","BTCUSD",1721837936145,0.01016422,66493.0,66492.0,0.02922102]
["bitfinex","BTCUSD",1721837936646,0.01016325,66493.0,66492.0,0.02922102]
["bitfinex","BTCUSD",1721837937123,0.07046325,66493.0,66492.0,0.02922102]
["bitfinex","BTCUSD",1721837937371,0.11241697,66493.0,66492.0,0.02922102]
["bitfinex","BTCUSD",1721837937606,0.11241697,66493.0,66492.0,0.023924]
["bitfinex","BTCUSD",1721837939851,0.11494887,66493.0,66492.0,0.023924]
["bitfinex","BTCUSD",1721837940092,0.11578887,66493.0,66492.0,0.023924]
["bitfinex","BTCUSD",1721837940326,0.26617987,66493.0,66492.0,0.023924]
["bitfinex","BTCUSD",1721837940588,0.86774587,66493.0,66492.0,0.023924]
["bitfinex","BTCUSD",1721837940836,0.56696287,66493.0,66492.0,0.023924]
["bitfinex","BTCUSD",1721837941355,0.26617987,66493.0,66492.0,0.023924]
["bitfinex","BTCUSD",1721837941765,0.56696287,66493.0,66492.0,0.023924]
["bitfinex","BTCUSD",1721837942169,0.51611403,66493.0,66492.0,0.023924]
["bitfinex","BTCUSD",1721837942369,0.56634241,66493.0,66492.0,0.023924]
["bitfinex","BTCUSD",1721837942571,0.51611403,66493.0,66492.0,0.023924]
["bitfinex","BTCUSD",1721837942774,0.26556153,66493.0,66492.0,0.023924]
["bitfinex","BTCUSD",1721837942925,0.56634453,66493.0,66492.0,0.023924]
["bitfinex","BTCUSD",1721837943967,0.26556153,66493.0,66492.0,0.023924]
["bitfinex","BTCUSD",1721837944333,0.86712753,66493.0,66492.0,0.023924]
["bitfinex","BTCUSD",1721837944531,1.34711053,66493.0,66492.0,0.023924]
["bitfinex","BTCUSD",1721837944762,1.6948935,66493.0,66492.0,0.023924]
["bitfinex","BTCUSD",1721837944964,2.11142875,66493.0,66492.0,0.023924]
["bitfinex","BTCUSD",1721837945415,1.180124,66475.0,66474.0,0.000913]
["bitfinex","BTCUSD",1721837945616,1.52773368,66475.0,66474.0,0.000913]
["bitfinex","BTCUSD",1721837945771,1.4061305,66475.0,66474.0,0.000913]
["bitfinex","BTCUSD",1721837945965,1.7733945,66475.0,66474.0,0.000913]
["bitfinex","BTCUSD",1721837946790,1.8733945,66475.0,66474.0,0.000913]
["bitfinex","BTCUSD",1721837947608,1.5725305,66475.0,66474.0,0.000913]
["bitfinex","BTCUSD",1721837947830,0.79567271,66475.0,66474.0,0.000913]
["bitfinex","BTCUSD",1721837948033,0.8708025,66475.0,66474.0,0.000913]
["bitfinex","BTCUSD",1721837948399,1.42078979,66475.0,66474.0,0.000913]
["bitfinex","BTCUSD",1721837948595,1.48053615,66475.0,66474.0,0.000913]
["bitfinex","BTCUSD",1721837948799,1.8015009,66475.0,66474.0,0.000913]
["bitfinex","BTCUSD",1721837948951,1.88140015,66475.0,66474.0,0.000913]
["bitfinex","BTCUSD",1721837950970,2.10218082,66475.0,66474.0,0.000913]
["bitfinex","BTCUSD",1721837951171,1.80131682,66475.0,66474.0,0.000913]
["bitfinex","BTCUSD",1721837951298,1.18053615,66475.0,66474.0,0.000913]
["bitfinex","BTCUSD",1721837951500,1.13007134,66475.0,66474.0,0.000913]
["bitfinex","BTCUSD",1721837951716,0.87927315,66475.0,66474.0,0.000913]
["bitfinex","BTCUSD",1721837951906,0.20284736,66475.0,66474.0,0.000913]
["bitfinex","BTCUSD",1721837952108,0.16213313,66475.0,66474.0,0.000913]
["bitfinex","BTCUSD",1721837952481,0.08945161,66475.0,66474.0,0.000913]
["bitfinex","BTCUSD",1721837952680,0.23988361,66475.0,66474.0,0.000913]
["bitfinex","BTCUSD",1721837952885,0.84161161,66475.0,66474.0,0.000913]
["bitfinex","BTCUSD",1721837953278,0.84361161,66475.0,66474.0,0.007913]
["bitfinex","BTCUSD",1721837953639,0.84261161,66475.0,66474.0,0.000913]
["bitfinex","BTCUSD",1721837954025,0.84261161,66475.0,66474.0,0.005913]
["bitfinex","BTCUSD",1721837954226,0.99393341,66475.0,66474.0,0.005913]
["bitfinex","BTCUSD",1721837954422,0.99293341,66475.0,66474.0,0.000913]
["bitfinex","BTCUSD",1721837954724,0.84161257,66475.0,66474.0,0.000913]
["bitfinex","BTCUSD",1721837954928,0.99492795,66475.0,66474.0,0.007913]
["bitfinex","BTCUSD",1721837955140,0.83326003,66475.0,66474.0,0.007913]
["bitfinex","BTCUSD",1721837955353,0.59561081,66475.0,66474.0,0.007913]
["bitfinex","BTCUSD",1721837955583,0.59661016,66475.0,66474.0,0.007913]
["bitfinex","BTCUSD",1721837955785,0.54274823,66475.0,66474.0,0.007913]
["bitfinex","BTCUSD",1721837956074,0.59660955,66475.0,66474.0,0.007913]
["bitfinex","BTCUSD",1721837956278,0.59660955,66475.0,66474.0,0.000913]
["bitfinex","BTCUSD",1721837956279,0.24088423,66475.0,66474.0,0.000913]
["bitfinex","BTCUSD",1721837956482,0.09045223,66475.0,66474.0,0.005913]
["bitfinex","BTCUSD",1721837957111,0.24088423,66475.0,66474.0,0.005913]
["bitfinex","BTCUSD",1721837957558,0.24088423,66475.0,66474.0,0.000913]
["bitfinex","BTCUSD",1721837957776,0.08945223,66475.0,66474.0,0.000913]
["bitfinex","BTCUSD",1721837957958,0.09897357,66475.0,66474.0,0.007913]
["bitfinex","BTCUSD",1721837958145,0.02287357,66475.0,66474.0,0.007913]
["bitfinex","BTCUSD",1721837958644,0.01987354,66475.0,66474.0,0.007913]
["bitfinex","BTCUSD",1721837958907,0.15427391,66475.0,66474.0,0.007913]
["bitfinex","BTCUSD",1721837959141,0.01987354,66475.0,66474.0,0.01331145]
["bitfinex","BTCUSD",1721837959397,0.01987354,66475.0,66474.0,0.007913]
["bitfinex","BTCUSD",1721837960013,0.01987354,66475.0,66474.0,0.01331145]
["bitfinex","BTCUSD",1721837961077,0.08138457,66475.0,66474.0,0.01331145]
["bitfinex","BTCUSD",1721837961279,0.08138457,66475.0,66474.0,0.007913]
["bitfinex","BTCUSD",1721837961486,0.0197055,66475.0,66474.0,0.007913]
["bitfinex","BTCUSD",1721837962099,0.13128896,66475.0,66474.0,0.007913]
["bitfinex","BTCUSD",1721837962304,0.01932254,66475.0,66474.0,0.007913]
["bitfinex","BTCUSD",1721837962508,0.13129719,66475.0,66474.0,0.007913]
["bitfinex","BTCUSD",1721837962916,0.01932254,66475.0,66474.0,0.007913]
["bitfinex","BTCUSD",1721837963725,0.13131406,66475.0,66474.0,0.007913]
["bitfinex","BTCUSD",1721837963926,0.13131406,66475.0,66474.0,0.01331145]
["bitfinex","BTCUSD",1721837964152,0.11399152,66475.0,66474.0,0.01331145]
["bitfinex","BTCUSD",1721837964370,0.1310833,66475.0,66474.0,0.01331145]
["bitfinex","BTCUSD",1721837964587,0.01908678,66475.0,66474.0,0.01331145]
["bitfinex","BTCUSD",1721837964792,0.1310892,66475.0,66474.0,0.007913]
["bitfinex","BTCUSD",1721837965038,0.01908678,66475.0,66474.0,0.01331145]
["bitfinex","BTCUSD",1721837965208,0.01908678,66475.0,66474.0,0.007913]
["bitfinex","BTCUSD",1721837965973,0.04224863,66475.0,66474.0,0.007913]
["bitfinex","BTCUSD",1721837966224,0.01908678,66475.0,66474.0,0.007913]
["bitfinex","BTCUSD",1721837967257,0.01867219,66475.0,66474.0,0.007913]
["bitfinex","BTCUSD",1721837967483,0.01863074,66475.0,66474.0,0.007913]
["bitfinex","BTCUSD",1721837967973,0.23490968,66475.0,66474.0,0.007913]
["bitfinex","BTCUSD",1721837968452,0.27421366,66475.0,66474.0,0.007913]
["bitfinex","BTCUSD",1721837969392,0.42464566,66475.0,66474.0,0.007913]
["bitfinex","BTCUSD",1721837969589,0.72550966,66475.0,66474.0,0.007913]
["bitfinex","BTCUSD",1721837969723,0.6435745,66475.0,66474.0,0.007913]
["bitfinex","BTCUSD",1721837970557,0.3427105,66475.0,66474.0,0.007913]
["bitfinex","BTCUSD",1721837970761,0.71027925,66475.0,66474.0,0.007913]
["bitfinex","BTCUSD",1721837970933,1.65900722,66475.0,66474.0,0.007913]
["bitfinex","BTCUSD",1721837972005,1.65800722,66475.0,66474.0,0.007913]
["bitfinex","BTCUSD",1721837972237,1.95787122,66475.0,66474.0,0.000913]
["bitfinex","BTCUSD",1721837972414,2.05787122,66475.0,66474.0,0.000913]
["bitfinex","BTCUSD",1721837972621,0.150477,66455.0,66452.0,0.03018]
["bitfinex","BTCUSD",1721837972833,0.0197843,66454.0,66452.0,0.03018]
["bitfinex","BTCUSD",1721837973035,0.16726627,66453.0,66452.0,0.03018]
["bitfinex","BTCUSD",1721837973808,0.46842181,66453.0,66452.0,0.03018]
["bitfinex","BTCUSD",1721837973968,0.37080703,66453.0,66438.0,0.06]
["bitfinex","BTCUSD",1721837974170,0.08948671,66439.0,66436.0,0.000924]
["bitfinex","BTCUSD",1721837974380,0.01698504,66438.0,66436.0,0.000924]
["bitfinex","BTCUSD",1721837974580,0.01698504,66438.0,66437.0,0.00560711]
["bitfinex","BTCUSD",1721837974581,0.06171389,66438.0,66437.0,0.00560711]
["bitfinex","BTCUSD",1721837974779,0.06171389,66438.0,66436.0,0.000924]
["bitfinex","BTCUSD",1721837974993,0.06171389,66437.0,66436.0,0.000924]
["bitfinex","BTCUSD",1721837975191,0.01698504,66437.0,66436.0,0.000924]
["bitfinex","BTCUSD",1721837975444,0.00300003,66442.0,66436.0,0.000924]
["bitfinex","BTCUSD",1721837975445,0.01698504,66438.0,66436.0,0.000924]
["bitfinex","BTCUSD",1721837975762,0.01698504,66438.0,66437.0,0.03018]
["bitfinex","BTCUSD",1721837975763,0.001,66438.0,66437.0,0.03018]
["bitfinex","BTCUSD",1721837975970,0.001,66438.0,66437.0,0.03578711]
["bitfinex","BTCUSD",1721837976693,0.002,66438.0,66437.0,0.03578711]
["bitfinex","BTCUSD",1721837976899,0.001,66438.0,66437.0,0.03578711]
["bitfinex","BTCUSD",1721837977052,0.04470017,66442.0,66437.0,0.03578711]
["bitfinex","BTCUSD",1721837977053,0.01639252,66441.0,66437.0,0.03578711]
["bitfinex","BTCUSD",1721837977254,0.00099999,66440.0,66437.0,0.03478711]
["bitfinex","BTCUSD",1721837977457,0.00199999,66438.0,66437.0,0.04278711]
["bitfinex","BTCUSD",1721837977821,0.002,66438.0,66437.0,0.05315822]
["bitfinex","BTCUSD",1721837978003,0.002,66438.0,66437.0,0.04278711]
["bitfinex","BTCUSD",1721837978308,0.001,66438.0,66437.0,0.33100511]
["bitfinex","BTCUSD",1721837978460,0.001,66438.0,66437.0,0.18048711]
["bitfinex","BTCUSD",1721837979481,0.001,66440.0,66437.0,0.18048711]
["bitfinex","BTCUSD",1721837979482,0.001,66440.0,66439.0,0.465894]
["bitfinex","BTCUSD",1721837979685,0.08940035,66460.0,66439.0,0.465894]
["bitfinex","BTCUSD",1721837979686,0.06705026,66464.0,66458.0,0.02818]
["bitfinex","BTCUSD",1721837979893,0.08940035,66470.0,66458.0,0.02818]
["bitfinex","BTCUSD",1721837979894,0.01571055,66463.0,66458.0,0.02818]
["bitfinex","BTCUSD",1721837980098,0.04471035,66469.0,66458.0,0.02818]
["bitfinex","BTCUSD",1721837980304,0.01570799,66468.0,66460.0,0.02818]
["bitfinex","BTCUSD",1721837980510,0.04471035,66470.0,66460.0,0.02718]
["bitfinex","BTCUSD",1721837980511,0.01570799,66467.0,66460.0,0.02718]
["bitfinex","BTCUSD",1721837980713,0.04471035,66469.0,66460.0,0.02618]
["bitfinex","BTCUSD",1721837980916,0.01516453,66468.0,66460.0,0.02618]
["bitfinex","BTCUSD",1721837981055,0.01516453,66467.0,66462.0,0.02418]
["bitfinex","BTCUSD",1721837981292,0.001,66463.0,66462.0,0.475564]
["bitfinex","BTCUSD",1721837981490,0.001,66463.0,66462.0,0.08918]
["bitfinex","BTCUSD",1721837981683,0.001,66463.0,66462.0,0.02418]
["bitfinex","BTCUSD",1721837982746,0.08201582,66463.0,66453.0,0.09058]
["bitfinex","BTCUSD",1721837982952,0.07512979,66458.0,66453.0,0.03018]
["bitfinex","BTCUSD",1721837983156,0.04473039,66455.0,66454.0,0.03018]
["bitfinex","BTCUSD",1721837983360,0.08236349,66455.0,66454.0,0.03018]
["bitfinex","BTCUSD",1721837983562,0.17407585,66455.0,66454.0,0.03018]
["bitfinex","BTCUSD",1721837983758,0.17128185,66455.0,66454.0,0.03018]
["bitfinex","BTCUSD",1721837983962,0.22128185,66455.0,66441.0,0.03018]
["bitfinex","BTCUSD",1721837984175,0.11985609,66442.0,66434.0,0.03018]
["bitfinex","BTCUSD",1721837984379,0.11985546,66442.0,66434.0,0.03018]
["bitfinex","BTCUSD",1721837984578,0.04472567,66440.0,66434.0,0.03018]
["bitfinex","BTCUSD",1721837984800,0.04472567,66441.0,66434.0,0.03018]
["bitfinex","BTCUSD",1721837985004,0.04472567,66442.0,66434.0,0.03018]
["bitfinex","BTCUSD",1721837985201,0.04472567,66442.0,66441.0,0.04218]
["bitfinex","BTCUSD",1721837985405,0.06004753,66442.0,66441.0,0.03018]
["bitfinex","BTCUSD",1721837985629,0.01532186,66442.0,66441.0,0.03018]
["bitfinex","BTCUSD",1721837985866,0.08241132,66442.0,66441.0,0.02918]
["bitfinex","BTCUSD",1721837986338,0.08242281,66442.0,66436.0,0.000924]
["bitfinex","BTCUSD",1721837986572,0.04471204,66439.0,66436.0,0.000924]
["bitfinex","BTCUSD",1721837986782,0.00280003,66438.0,66436.0,0.000924]
["bitfinex","BTCUSD",1721837987026,0.04751207,66440.0,66436.0,0.000924]
["bitfinex","BTCUSD",1721837987235,0.00280003,66442.0,66436.0,0.000924]
["bitfinex","BTCUSD",1721837987443,0.001,66442.0,66441.0,0.015]
["bitfinex","BTCUSD",1721837987795,0.001,66442.0,66441.0,0.04218]
["bitfinex","BTCUSD",1721837988008,0.001,66442.0,66441.0,0.04676454]
["bitfinex","BTCUSD",1721837988192,0.06708946,66445.0,66441.0,0.03376454]
["bitfinex","BTCUSD",1721837988193,0.04471204,66444.0,66441.0,0.03376454]
["bitfinex","BTCUSD",1721837988595,0.001,66442.0,66441.0,0.02718]
["bitfinex","BTCUSD",1721837989024,0.04471204,66442.0,66441.0,0.03276454]
["bitfinex","BTCUSD",1721837989227,0.001,66442.0,66441.0,0.03376454]
["bitfinex","BTCUSD",1721837989429,0.001,66442.0,66441.0,0.02818]
["bitfinex","BTCUSD",1721837989652,0.04573594,66442.0,66441.0,0.02818]
["bitfinex","BTCUSD",1721837990301,0.001,66442.0,66441.0,0.04218]
["bitfinex","BTCUSD",1721837990499,0.04574438,66442.0,66441.0,0.04218]
["bitfinex","BTCUSD",1721837990903,0.001,66442.0,66441.0,0.02818]
["bitfinex","BTCUSD",1721837991103,0.04853838,66442.0,66441.0,0.04218]
["bitfinex","BTCUSD",1721837991339,0.001,66442.0,66441.0,0.04218]
["bitfinex","BTCUSD",1721837991540,0.001,66442.0,66441.0,0.10538]
["bitfinex","BTCUSD",1721837991740,0.001,66442.0,66441.0,0.26147354]
["bitfinex","BTCUSD",1721837992042,0.001,66442.0,66441.0,0.74275634]
["bitfinex","BTCUSD",1721837992242,0.001,66442.0,66441.0,1.36779234]
["bitfinex","BTCUSD",1721837992860,0.001,66442.0,66441.0,1.46779234]
["bitfinex","BTCUSD",1721837993293,0.001,66442.0,66441.0,1.44493021]
["bitfinex","BTCUSD",1721837993523,0.002794,66456.0,66451.0,0.02618]
["bitfinex","BTCUSD",1721837993901,0.04476078,66458.0,66453.0,0.02518]
["bitfinex","BTCUSD",1721837994107,0.04476078,66459.0,66453.0,0.175662]
["bitfinex","BTCUSD",1721837994560,0.04476078,66459.0,66452.0,0.00552249]
["bitfinex","BTCUSD",1721837994561,0.04476078,66459.0,66455.0,0.174656]
["bitfinex","BTCUSD",1721837994765,0.11190195,66465.0,66457.0,0.02418]
["bitfinex","BTCUSD",1721837994766,0.04476078,66460.0,66457.0,0.02418]
["bitfinex","BTCUSD",1721837994982,0.04476078,66462.0,66459.0,0.02418]
["bitfinex","BTCUSD",1721837995216,0.06714117,66463.0,66459.0,0.02418]
["bitfinex","BTCUSD",1721837995217,0.04476078,66463.0,66459.0,0.02318]
["bitfinex","BTCUSD",1721837995625,0.06714424,66463.0,66461.0,0.02218]
["bitfinex","BTCUSD",1721837996035,0.06714424,66463.0,66462.0,0.0276461]
["bitfinex","BTCUSD",1721837996278,0.06714424,66464.0,66462.0,0.0276461]
["bitfinex","BTCUSD",1721837996712,0.06714424,66464.0,66462.0,0.0266461]
["bitfinex","BTCUSD",1721837996920,0.11190706,66467.0,66462.0,0.0266461]
["bitfinex","BTCUSD",1721837996921,0.06714424,66463.0,66462.0,0.0266461]
["bitfinex","BTCUSD",1721837997133,0.10521478,66463.0,66462.0,0.0266461]
["bitfinex","BTCUSD",1721837997363,0.10521478,66463.0,66462.0,0.02218]
["bitfinex","BTCUSD",1721837997745,0.10521478,66463.0,66462.0,0.02118]
["bitfinex","BTCUSD",1721837998223,0.10521478,66463.0,66454.0,0.02018]
["bitfinex","BTCUSD",1721837998224,0.17638132,66463.0,66454.0,0.02018]
["bitfinex","BTCUSD",1721837998437,0.17638132,66463.0,66447.0,0.03018]
["bitfinex","BTCUSD",1721837998438,0.150473,66457.0,66447.0,0.03018]
["bitfinex","BTCUSD",1721837998650,0.08949344,66448.0,66447.0,0.03018]
["bitfinex","BTCUSD",1721837999057,0.10602951,66448.0,66440.0,0.03018]
["bitfinex","BTCUSD",1721837999266,0.04474318,66443.0,66440.0,0.03018]
["bitfinex","BTCUSD",1721837999472,0.04474318,66442.0,66441.0,0.03519821]
["bitfinex","BTCUSD",1721837999675,0.1118668,66448.0,66441.0,0.03519821]
["bitfinex","BTCUSD",1721837999676,0.04474318,66445.0,66441.0,0.03519821]
["bitfinex","BTCUSD",1721837999889,0.04474318,66444.0,66441.0,0.03519821]
["bitfinex","BTCUSD",1721838000529,0.04474318,66443.0,66441.0,0.03519821]
["bitfinex","BTCUSD",1721838000935,0.04474318,66444.0,66441.0,0.03519821]
["bitfinex","BTCUSD",1721838001159,0.04474318,66444.0,66441.0,0.04919821]
["bitfinex","BTCUSD",1721838001160,0.04573512,66444.0,66441.0,0.04919821]
["bitfinex","BTCUSD",1721838001370,0.08347222,66443.0,66441.0,0.04919821]
["bitfinex","BTCUSD",1721838001576,0.01636954,66442.0,66441.0,0.03519821]
["bitfinex","BTCUSD",1721838001865,0.04473144,66442.0,66441.0,0.03018]
["bitfinex","BTCUSD",1721838002069,0.04473144,66442.0,66441.0,0.05818]
["bitfinex","BTCUSD",1721838002285,0.04673144,66443.0,66441.0,0.04919821]
["bitfinex","BTCUSD",1721838002492,0.04573144,66443.0,66441.0,0.03519821]
["bitfinex","BTCUSD",1721838002698,0.0009,66443.0,66441.0,0.05475851]
["bitfinex","BTCUSD",1721838002903,0.04563144,66443.0,66441.0,0.03519821]
["bitfinex","BTCUSD",1721838003109,0.01620226,66442.0,66441.0,0.03519821]
["bitfinex","BTCUSD",1721838003312,0.0009,66443.0,66441.0,0.03519821]
["bitfinex","BTCUSD",1721838003593,0.00084,66442.0,66441.0,0.03519821]
["bitfinex","BTCUSD",1721838003803,0.00084,66442.0,66441.0,0.51780351]
["bitfinex","BTCUSD",1721838004008,0.00184,66442.0,66441.0,1.1228513]
["bitfinex","BTCUSD",1721838004217,0.00184,66442.0,66441.0,1.4238693]
["bitfinex","BTCUSD",1721838004424,0.00184,66442.0,66441.0,1.00972151]
["bitfinex","BTCUSD",1721838004636,0.00084,66442.0,66441.0,1.04572151]
["bitfinex","BTCUSD",1721838004862,0.00184,66442.0,66441.0,1.05972151]
["bitfinex","BTCUSD",1721838005061,0.00184,66442.0,66441.0,1.04572151]
["bitfinex","BTCUSD",1721838005269,0.00184,66442.0,66441.0,1.15972151]
["bitfinex","BTCUSD",1721838005489,0.04473774,66459.0,66454.0,0.33114]
["bitfinex","BTCUSD",1721838005690,0.04473774,66459.0,66458.0,0.18065]
["bitfinex","BTCUSD",1721838005921,0.04473774,66461.0,66460.0,0.03018]
["bitfinex","BTCUSD",1721838006338,0.04473774,66462.0,66461.0,0.180644]
["bitfinex","BTCUSD",1721838006544,0.06710662,66464.0,66462.0,0.180641]
["bitfinex","BTCUSD",1721838006772,0.0767,66470.0,66462.0,0.180641]
["bitfinex","BTCUSD",1721838006773,0.06710662,66463.0,66462.0,0.180641]
["bitfinex","BTCUSD",1721838006980,0.08947549,66465.0,66462.0,0.180641]
["bitfinex","BTCUSD",1721838006981,0.06710662,66464.0,66462.0,0.180641]
["bitfinex","BTCUSD",1721838007181,0.06713534,66464.0,66463.0,0.03507413]
["bitfinex","BTCUSD",1721838007388,0.06713534,66464.0,66463.0,0.180639]
["bitfinex","BTCUSD",1721838007612,0.06713534,66465.0,66463.0,0.180639]
["bitfinex","BTCUSD",1721838007816,0.06713534,66464.0,66463.0,0.03507413]
["bitfinex","BTCUSD",1721838008232,0.06813534,66464.0,66463.0,0.03507413]
["bitfinex","BTCUSD",1721838008777,0.0177808,66464.0,66463.0,0.04907413]
["bitfinex","BTCUSD",1721838008968,0.0167808,66464.0,66463.0,0.04907413]
["bitfinex","BTCUSD",1721838009401,0.0167808,66464.0,66463.0,0.06307413]
["bitfinex","BTCUSD",1721838009402,0.06813878,66464.0,66463.0,0.06307413]
["bitfinex","BTCUSD",1721838009625,0.001,66464.0,66463.0,0.07193346]
["bitfinex","BTCUSD",1721838009805,0.06813403,66464.0,66463.0,0.22239246]
["bitfinex","BTCUSD",1721838010015,0.001,66464.0,66463.0,0.07193346]
["bitfinex","BTCUSD",1721838010691,0.06813744,66464.0,66463.0,0.07193346]
["bitfinex","BTCUSD",1721838011036,0.001,66464.0,66463.0,0.07193346]
["bitfinex","BTCUSD",1721838011276,0.10851325,66464.0,66463.0,0.07193346]
["bitfinex","BTCUSD",1721838011647,0.10851325,66464.0,66463.0,0.52331146]
["bitfinex","BTCUSD",1721838011833,0.04576682,66464.0,66463.0,0.51445213]
["bitfinex","BTCUSD",1721838012028,0.04576682,66464.0,66463.0,0.21353313]
["bitfinex","BTCUSD",1721838012235,0.04576682,66464.0,66463.0,0.51445213]
["bitfinex","BTCUSD",1721838012464,0.001,66464.0,66463.0,0.51445213]
["bitfinex","BTCUSD",1721838013307,0.04576682,66464.0,66463.0,0.06307413]
["bitfinex","BTCUSD",1721838013509,0.001,66464.0,66463.0,0.06307413]
["bitfinex","BTCUSD",1721838015067,0.01788743,66464.0,66463.0,0.06307413]
["bitfinex","BTCUSD",1721838015417,0.06814799,66464.0,66463.0,0.06307413]
["bitfinex","BTCUSD",1721838015838,0.06814667,66464.0,66463.0,0.06307413]
["bitfinex","BTCUSD",1721838016276,0.26438052,66464.0,66463.0,0.03289413]
["bitfinex","BTCUSD",1721838016502,0.24012122,66464.0,66463.0,0.03289413]
["bitfinex","BTCUSD",1721838016753,0.22112979,66464.0,66463.0,0.028]
["bitfinex","BTCUSD",1721838017095,0.16218568,66464.0,66463.0,0.028]
["bitfinex","BTCUSD",1721838017318,0.16218568,66464.0,66463.0,0.014]
["bitfinex","BTCUSD",1721838017555,0.16218568,66464.0,66463.0,0.05018]
["bitfinex","BTCUSD",1721838018065,0.16300086,66464.0,66463.0,0.04418]
["bitfinex","BTCUSD",1721838018265,0.16300086,66464.0,66463.0,0.05018]
["bitfinex","BTCUSD",1721838018467,0.16200086,66464.0,66463.0,0.03618]
["bitfinex","BTCUSD",1721838018639,0.16300086,66464.0,66463.0,0.04318]
["bitfinex","BTCUSD",1721838018849,0.16300086,66464.0,66463.0,0.03718]
["bitfinex","BTCUSD",1721838019055,0.01700086,66464.0,66462.0,0.03018]
["bitfinex","BTCUSD",1721838019276,0.06714244,66466.0,66465.0,0.052]
["bitfinex","BTCUSD",1721838019485,0.04476638,66476.0,66475.0,0.05]
["bitfinex","BTCUSD",1721838019697,0.04476638,66480.0,66478.0,0.03018]
["bitfinex","BTCUSD",1721838019933,0.19856717,66491.0,66480.0,0.03018]
["bitfinex","BTCUSD",1721838019934,0.0643,66491.0,66480.0,0.03018]
["bitfinex","BTCUSD",1721838020120,0.08942694,66486.0,66484.0,0.150409]
["bitfinex","BTCUSD",1721838020342,0.08942694,66486.0,66484.0,0.150412]
["bitfinex","BTCUSD",1721838020343,0.04476956,66485.0,66484.0,0.150412]
["bitfinex","BTCUSD",1721838020548,0.04476956,66485.0,66484.0,0.451236]
["bitfinex","BTCUSD",1721838020753,0.04476956,66485.0,66484.0,0.474236]
["bitfinex","BTCUSD",1721838020962,0.04476956,66485.0,66484.0,0.77506]
["bitfinex","BTCUSD",1721838021173,0.04476956,66485.0,66484.0,0.82506]
["bitfinex","BTCUSD",1721838021384,0.04476956,66485.0,66484.0,0.596402]
["bitfinex","BTCUSD",1721838021600,0.04476956,66485.0,66478.0,0.300849]
["bitfinex","BTCUSD",1721838021809,0.04476956,66485.0,66478.0,0.30994614]
["bitfinex","BTCUSD",1721838022013,0.04476956,66485.0,66484.0,0.014]
["bitfinex","BTCUSD",1721838022443,0.04476956,66485.0,66484.0,0.028]
["bitfinex","BTCUSD",1721838022653,0.04476956,66485.0,66484.0,0.014]
["bitfinex","BTCUSD",1721838022860,0.18376956,66485.0,66484.0,0.014]
["bitfinex","BTCUSD",1721838023511,0.18376956,66485.0,66484.0,0.02285504]
["bitfinex","BTCUSD",1721838023739,0.18376956,66485.0,66484.0,0.03685504]
["bitfinex","BTCUSD",1721838023943,0.18376956,66485.0,66484.0,0.02285504]
["bitfinex","BTCUSD",1721838024152,0.18656959,66485.0,66484.0,0.02285504]
["bitfinex","BTCUSD",1721838024394,0.28532386,66485.0,66484.0,0.02285504]
["bitfinex","BTCUSD",1721838024596,0.24062334,66485.0,66484.0,0.02285504]
["bitfinex","BTCUSD",1721838024799,0.30768091,66485.0,66484.0,0.00885504]
["bitfinex","BTCUSD",1721838025030,0.24062334,66485.0,66484.0,0.00885504]
["bitfinex","BTCUSD",1721838025267,0.24062334,66485.0,66484.0,0.02285504]
["bitfinex","BTCUSD",1721838025268,0.35238596,66485.0,66484.0,0.02285504]
["bitfinex","BTCUSD",1721838025502,0.35238596,66485.0,66464.0,0.620656]
["bitfinex","BTCUSD",1721838025503,0.150416,66483.0,66464.0,0.620656]
["bitfinex","BTCUSD",1721838025719,0.150416,66483.0,66460.0,0.300929]
["bitfinex","BTCUSD",1721838025720,0.04469472,66480.0,66470.0,0.150443]
["bitfinex","BTCUSD",1721838025926,0.002794,66479.0,66474.0,0.150433]
["bitfinex","BTCUSD",1721838026137,0.002794,66481.0,66471.0,0.00484903]
["bitfinex","BTCUSD",1721838026347,0.002794,66481.0,66475.0,0.00482648]
["bitfinex","BTCUSD",1721838026559,0.002794,66481.0,66464.0,0.300911]
["bitfinex","BTCUSD",1721838026560,0.02088007,66480.0,66469.0,0.150445]
["bitfinex","BTCUSD",1721838026774,0.002794,66479.0,66467.0,0.300901]
["bitfinex","BTCUSD",1721838027032,0.002794,66480.0,66472.0,0.150439]
["bitfinex","BTCUSD",1721838027249,0.002794,66480.0,66471.0,0.150441]
["bitfinex","BTCUSD",1721838027482,0.002794,66481.0,66473.0,0.00483776]
["bitfinex","BTCUSD",1721838027704,0.04469625,66484.0,66469.0,0.2157]
["bitfinex","BTCUSD",1721838027705,0.002794,66484.0,66474.0,0.0664]
["bitfinex","BTCUSD",1721838027910,0.002794,66484.0,66474.0,0.07123212]
["bitfinex","BTCUSD",1721838028113,0.001,66479.0,66476.0,0.150429]
["bitfinex","BTCUSD",1721838028333,0.001,66479.0,66474.0,0.01883212]
["bitfinex","BTCUSD",1721838028535,0.001,66479.0,66477.0,0.15524121]
["bitfinex","BTCUSD",1721838028741,0.001,66479.0,66477.0,0.150426]
["bitfinex","BTCUSD",1721838028957,0.001,66479.0,66478.0,0.00480958]
["bitfinex","BTCUSD",1721838029193,0.002794,66484.0,66478.0,0.00480958]
["bitfinex","BTCUSD",1721838029683,0.12216956,66485.0,66478.0,0.00480958]
["bitfinex","BTCUSD",1721838029684,0.002794,66482.0,66478.0,0.00480958]
["bitfinex","BTCUSD",1721838029907,0.002794,66482.0,66470.0,0.300884]
["bitfinex","BTCUSD",1721838029908,0.002794,66482.0,66474.0,0.150434]
["bitfinex","BTCUSD",1721838030110,0.002794,66484.0,66478.0,0.03016]
["bitfinex","BTCUSD",1721838030338,0.002794,66484.0,66469.0,0.22480242]
["bitfinex","BTCUSD",1721838030339,0.002794,66484.0,66480.0,0.03016]
["bitfinex","BTCUSD",1721838030545,0.04476956,66485.0,66483.0,0.03016]
["bitfinex","BTCUSD",1721838030972,0.04476956,66485.0,66484.0,0.03493577]
["bitfinex","BTCUSD",1721838031175,0.06370824,66485.0,66484.0,0.03493577]
["bitfinex","BTCUSD",1721838031381,0.06370824,66485.0,66484.0,0.18534777]
["bitfinex","BTCUSD",1721838031382,0.04476956,66485.0,66484.0,0.18534777]
["bitfinex","BTCUSD",1721838032256,0.04476956,66485.0,66484.0,0.03493577]
["bitfinex","BTCUSD",1721838032684,0.04476956,66485.0,66484.0,0.48617177]
["bitfinex","BTCUSD",1721838032908,0.04476956,66485.0,66484.0,0.62244225]
["bitfinex","BTCUSD",1721838033122,0.04476956,66485.0,66484.0,1.26109025]
["bitfinex","BTCUSD",1721838033352,0.04476956,66485.0,66484.0,1.36309025]
["bitfinex","BTCUSD",1721838033558,0.04476956,66485.0,66484.0,1.37709025]
["bitfinex","BTCUSD",1721838033991,0.04476956,66485.0,66484.0,1.37509025]
["bitfinex","BTCUSD",1721838034208,0.04476956,66485.0,66484.0,1.34709025]
["bitfinex","BTCUSD",1721838034416,0.04476956,66485.0,66484.0,1.36109025]
["bitfinex","BTCUSD",1721838034844,0.04476956,66485.0,66484.0,1.24709025]
["bitfinex","BTCUSD",1721838035059,0.04476956,66485.0,66484.0,1.19709025]
["bitfinex","BTCUSD",1721838035300,0.04476956,66485.0,66484.0,1.21109025]
["bitfinex","BTCUSD",1721838035715,0.04476956,66485.0,66484.0,1.26109025]
["bitfinex","BTCUSD",1721838035935,0.04476956,66485.0,66484.0,1.36201425]
["bitfinex","BTCUSD",1721838036146,0.04560956,66485.0,66484.0,1.36201425]
["bitfinex","BTCUSD",1721838036577,0.04560956,66485.0,66484.0,1.37601425]
["bitfinex","BTCUSD",1721838036779,0.04560956,66485.0,66484.0,0.81591977]
["bitfinex","BTCUSD",1721838036983,0.04560956,66485.0,66484.0,0.51509577]
["bitfinex","BTCUSD",1721838037191,0.04560956,66485.0,66484.0,0.50109577]
["bitfinex","BTCUSD",1721838037622,0.04560956,66485.0,66484.0,0.81591977]
["bitfinex","BTCUSD",1721838038032,0.04560956,66485.0,66484.0,0.85191977]
["bitfinex","BTCUSD",1721838038249,0.04560956,66485.0,66484.0,0.80191977]
["bitfinex","BTCUSD",1721838039086,0.04560956,66485.0,66484.0,0.81591977]
["bitfinex","BTCUSD",1721838039505,0.04560956,66485.0,66484.0,0.80191977]
["bitfinex","BTCUSD",1721838039679,0.04560956,66485.0,66484.0,0.81591977]
["bitfinex","BTCUSD",1721838040197,0.04560956,66485.0,66484.0,0.80191977]
["bitfinex","BTCUSD",1721838040375,0.04560956,66485.0,66484.0,0.81591977]
["bitfinex","BTCUSD",1721838040620,0.04560956,66485.0,66484.0,0.80191977]
["bitfinex","BTCUSD",1721838040826,0.00084,66485.0,66484.0,0.81591977]
["bitfinex","BTCUSD",1721838041446,0.00084,66485.0,66484.0,0.03585977]
["bitfinex","BTCUSD",1721838041658,0.13664,66485.0,66484.0,0.03585977]
["bitfinex","BTCUSD",1721838041879,0.13664,66485.0,66484.0,0.04985977]
["bitfinex","BTCUSD",1721838042095,0.13664,66485.0,66484.0,0.045084]
["bitfinex","BTCUSD",1721838042326,0.13664,66485.0,66484.0,0.03692871]
["bitfinex","BTCUSD",1721838043163,0.13664,66485.0,66484.0,0.05092871]
["bitfinex","BTCUSD",1721838043362,0.13664,66485.0,66484.0,0.03692871]
["bitfinex","BTCUSD",1721838043771,0.13664,66485.0,66484.0,0.05092871]
["bitfinex","BTCUSD",1721838044181,0.13664,66485.0,66484.0,0.03692871]
["bitfinex","BTCUSD",1721838044387,0.13664,66485.0,66484.0,0.05092871]
["bitfinex","BTCUSD",1721838044560,0.13664,66485.0,66484.0,0.06492871]
["bitfinex","BTCUSD",1721838046412,0.3181276,66485.0,66484.0,0.06492871]
["bitfinex","BTCUSD",1721838046620,0.1677186,66485.0,66484.0,0.06492871]
["bitfinex","BTCUSD",1721838046842,0.1705126,66485.0,66484.0,0.059084]
["bitfinex","BTCUSD",1721838047053,0.21803169,66485.0,66484.0,0.045084]
["bitfinex","BTCUSD",1721838047271,0.21803169,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721838047478,0.22113319,66485.0,66484.0,0.028924]
["bitfinex","BTCUSD",1721838047682,0.22113319,66485.0,66484.0,0.059084]
["bitfinex","BTCUSD",1721838047683,0.1540546,66485.0,66484.0,0.059084]
["bitfinex","BTCUSD",1721838047892,0.22672722,66485.0,66484.0,0.045084]
["bitfinex","BTCUSD",1721838048099,0.22393322,66485.0,66484.0,0.031084]
["bitfinex","BTCUSD",1721838048314,0.15685463,66485.0,66484.0,0.045084]
["bitfinex","BTCUSD",1721838048504,0.39988227,66485.0,66484.0,0.059084]
["bitfinex","BTCUSD",1721838048928,0.70070127,66485.0,66484.0,0.059084]
["bitfinex","BTCUSD",1721838049156,0.96260326,66485.0,66484.0,0.028924]
["bitfinex","BTCUSD",1721838049832,1.01260326,66485.0,66484.0,0.028924]
["bitfinex","BTCUSD",1721838050053,1.51342226,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721838050273,1.51442226,66485.0,66484.0,0.010924]
["bitfinex","BTCUSD",1721838050519,1.51442226,66485.0,66484.0,0.011924]
["bitfinex","BTCUSD",1721838050730,1.51442226,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721838050731,1.51342226,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721838050941,1.51342226,66485.0,66484.0,0.001924]
["bitfinex","BTCUSD",1721838051163,1.51642226,66485.0,66484.0,0.001924]
["bitfinex","BTCUSD",1721838051379,1.41642226,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721838051594,0.45792108,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721838051802,0.75792108,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721838052022,0.30951169,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721838052253,0.44382652,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721838052523,0.25614675,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721838052730,0.39346064,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721838053144,0.25614675,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721838053352,0.39405467,66485.0,66484.0,0.002924]
["bitfinex","BTCUSD",1721838053561,0.39126067,66485.0,66484.0,0.002924]
["bitfinex","BTCUSD",1721838053805,0.39126067,66485.0,66484.0,0.001924]
["bitfinex","BTCUSD",1721838054009,0.31145454,66485.0,66484.0,0.009924]
["bitfinex","BTCUSD",1721838054221,0.31145454,66485.0,66484.0,0.008924]
["bitfinex","BTCUSD",1721838054448,0.7642479,66485.0,66484.0,0.008924]
["bitfinex","BTCUSD",1721838054875,0.76525144,66485.0,66484.0,0.016924]
["bitfinex","BTCUSD",1721838055329,1.06607044,66485.0,66484.0,0.016924]
["bitfinex","BTCUSD",1721838055748,0.76525144,66485.0,66484.0,0.016924]
["bitfinex","BTCUSD",1721838055955,0.25932959,66485.0,66484.0,0.016924]
["bitfinex","BTCUSD",1721838056576,0.31388112,66485.0,66484.0,0.016924]
["bitfinex","BTCUSD",1721838056783,0.76510912,66485.0,66484.0,0.016924]
["bitfinex","BTCUSD",1721838057393,0.71055759,66485.0,66484.0,0.016924]
["bitfinex","BTCUSD",1721838058038,0.76490825,66485.0,66484.0,0.016924]
["bitfinex","BTCUSD",1721838058702,0.76507438,66485.0,66484.0,0.016924]
["bitfinex","BTCUSD",1721838059814,1.21576778,66485.0,66484.0,0.016924]
["bitfinex","BTCUSD",1721838060020,1.51658678,66485.0,66484.0,0.016924]
["bitfinex","BTCUSD",1721838060231,1.66774164,66485.0,66484.0,0.016924]
["bitfinex","BTCUSD",1721838060446,1.51658678,66485.0,66484.0,0.016924]
["bitfinex","BTCUSD",1721838060869,1.51682739,66485.0,66484.0,0.016924]
["bitfinex","BTCUSD",1721838061284,1.44330603,66485.0,66484.0,0.016924]
["bitfinex","BTCUSD",1721838061491,1.51639529,66485.0,66484.0,0.008924]
["bitfinex","BTCUSD",1721838062965,1.51639529,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721838063177,1.51839529,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721838063590,1.51899029,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721838063801,1.51599029,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721838064009,1.53174091,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721838064219,1.53474091,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721838064426,1.53174091,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721838064629,1.53374091,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721838064833,1.53374091,66485.0,66484.0,0.001924]
["bitfinex","BTCUSD",1721838065255,1.13292191,66485.0,66484.0,0.001924]
["bitfinex","BTCUSD",1721838065464,1.13292191,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721838065671,1.23292191,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721838066382,1.23092191,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721838066619,1.23292191,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721838066817,1.53251019,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721838067035,1.53051019,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721838067233,1.53351019,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721838067442,1.53451019,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721838067613,1.13069119,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721838067827,0.82969119,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721838068032,0.32846319,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721838068232,0.77969119,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721838068428,1.23051019,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721838068836,1.53132919,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721838069192,1.83214819,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721838069554,1.85514819,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721838069905,1.85486665,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721838071402,1.85686665,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721838071966,1.85686665,66485.0,66484.0,0.007924]
["bitfinex","BTCUSD",1721838072168,1.85686665,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721838072380,1.85986665,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721838072898,0.1426,66469.0,66461.0,0.03016]
["bitfinex","BTCUSD",1721838073099,0.1426,66469.0,66455.0,0.03016]
["bitfinex","BTCUSD",1721838073100,0.13436385,66466.0,66455.0,0.03016]
["bitfinex","BTCUSD",1721838073319,0.0895745,66458.0,66457.0,0.03016]
["bitfinex","BTCUSD",1721838073509,0.11196812,66460.0,66457.0,0.03016]
["bitfinex","BTCUSD",1721838073510,0.00280003,66459.0,66457.0,0.03016]
["bitfinex","BTCUSD",1721838073685,0.0849489,66458.0,66457.0,0.03016]
["bitfinex","BTCUSD",1721838073890,0.01777985,66458.0,66457.0,0.03016]
["bitfinex","BTCUSD",1721838074316,0.06255846,66458.0,66457.0,0.03016]
["bitfinex","BTCUSD",1721838074567,0.01777985,66458.0,66457.0,0.03016]
["bitfinex","BTCUSD",1721838074772,0.04477861,66460.0,66457.0,0.03016]
["bitfinex","BTCUSD",1721838074773,0.01777985,66459.0,66457.0,0.03016]
["bitfinex","BTCUSD",1721838074978,0.01877985,66458.0,66457.0,0.04416]
["bitfinex","BTCUSD",1721838075604,0.01877985,66458.0,66457.0,0.05816]
["bitfinex","BTCUSD",1721838075779,0.01977985,66458.0,66457.0,0.05816]
["bitfinex","BTCUSD",1721838076203,0.02001745,66458.0,66457.0,0.05816]
["bitfinex","BTCUSD",1721838076404,0.01894537,66458.0,66457.0,0.04416]
["bitfinex","BTCUSD",1721838076814,0.01894537,66458.0,66457.0,0.05816]
["bitfinex","BTCUSD",1721838077222,0.01894537,66458.0,66457.0,0.04416]
["bitfinex","BTCUSD",1721838077628,0.01994537,66458.0,66457.0,0.05816]
["bitfinex","BTCUSD",1721838079570,0.04150232,66458.0,66457.0,0.05816]
["bitfinex","BTCUSD",1721838079781,0.01935465,66458.0,66457.0,0.05816]
["bitfinex","BTCUSD",1721838080000,0.08653968,66458.0,66457.0,0.05816]
["bitfinex","BTCUSD",1721838080627,0.08553968,66458.0,66457.0,0.04416]
["bitfinex","BTCUSD",1721838080852,0.01835465,66458.0,66457.0,0.04416]
["bitfinex","BTCUSD",1721838081063,0.06315134,66458.0,66457.0,0.04216]
["bitfinex","BTCUSD",1721838081476,0.01835465,66458.0,66457.0,0.04316]
["bitfinex","BTCUSD",1721838081696,0.06315616,66458.0,66457.0,0.04316]
["bitfinex","BTCUSD",1721838082100,0.01835465,66458.0,66457.0,0.04316]
["bitfinex","BTCUSD",1721838082335,0.01735465,66458.0,66457.0,0.03016]
["bitfinex","BTCUSD",1721838082531,0.06343746,66458.0,66457.0,0.33606096]
["bitfinex","BTCUSD",1721838082640,0.001,66458.0,66457.0,0.63700696]
["bitfinex","BTCUSD",1721838083266,0.002,66458.0,66457.0,0.65000696]
["bitfinex","BTCUSD",1721838083466,0.002,66458.0,66457.0,0.34906096]
["bitfinex","BTCUSD",1721838083673,0.002,66458.0,66457.0,0.65000696]
["bitfinex","BTCUSD",1721838083871,0.001,66458.0,66457.0,0.63700696]
["bitfinex","BTCUSD",1721838084095,0.04481943,66462.0,66460.0,0.03016]
["bitfinex","BTCUSD",1721838084299,0.10671126,66461.0,66460.0,0.02916]
["bitfinex","BTCUSD",1721838084504,0.10671126,66461.0,66460.0,0.02816]
["bitfinex","BTCUSD",1721838084505,0.131921,66461.0,66460.0,0.02816]
["bitfinex","BTCUSD",1721838084787,0.05492751,66461.0,66460.0,0.02816]
["bitfinex","BTCUSD",1721838085168,0.001,66458.0,66457.0,0.014]
["bitfinex","BTCUSD",1721838085373,0.24050222,66458.0,66457.0,0.028]
["bitfinex","BTCUSD",1721838085602,0.24050222,66458.0,66457.0,0.014]
["bitfinex","BTCUSD",1721838085603,0.29204938,66458.0,66457.0,0.014]
["bitfinex","BTCUSD",1721838085796,0.35164851,66458.0,66457.0,0.014]
["bitfinex","BTCUSD",1721838085999,0.16426147,66458.0,66457.0,0.014]
["bitfinex","BTCUSD",1721838086131,0.23939126,66458.0,66457.0,0.014]
["bitfinex","BTCUSD",1721838086332,0.42827616,66458.0,66457.0,0.014]
["bitfinex","BTCUSD",1721838086602,1.23388345,66458.0,66457.0,0.014]
["bitfinex","BTCUSD",1721838086758,1.08254528,66458.0,66457.0,0.014]
["bitfinex","BTCUSD",1721838086969,1.63348628,66458.0,66457.0,0.014]
["bitfinex","BTCUSD",1721838087321,1.63348628,66458.0,66457.0,0.011]
["bitfinex","BTCUSD",1721838087516,1.33254528,66458.0,66457.0,0.011]
["bitfinex","BTCUSD",1721838087730,0.3,66456.0,66436.0,0.000924]
["bitfinex","BTCUSD",1721838087988,0.04485217,66438.0,66437.0,0.924152]
["bitfinex","BTCUSD",1721838088212,0.04485217,66442.0,66439.0,0.03016]
["bitfinex","BTCUSD",1721838088389,0.06727826,66444.0,66443.0,0.03016]
["bitfinex","BTCUSD",1721838088390,0.04485217,66444.0,66443.0,0.03016]
["bitfinex","BTCUSD",1721838088723,0.0161243,66444.0,66443.0,0.03506692]
["bitfinex","BTCUSD",1721838089294,0.0161243,66444.0,66443.0,0.03406692]
["bitfinex","BTCUSD",1721838089687,0.08340813,66444.0,66443.0,0.03406692]
["bitfinex","BTCUSD",1721838090272,0.0161243,66444.0,66443.0,0.03406692]
["bitfinex","BTCUSD",1721838090558,0.08341233,66444.0,66443.0,0.03406692]
["bitfinex","BTCUSD",1721838090750,0.08441233,66444.0,66443.0,0.04806692]
["bitfinex","BTCUSD",1721838090970,0.0171243,66444.0,66443.0,0.04806692]
["bitfinex","BTCUSD",1721838091171,0.0171243,66444.0,66443.0,0.61183971]
["bitfinex","BTCUSD",1721838091378,0.001,66444.0,66443.0,0.77757992]
["bitfinex","BTCUSD",1721838091580,0.001,66444.0,66443.0,0.47557092]
["bitfinex","BTCUSD",1721838091937,0.04586955,66444.0,66443.0,0.32506692]
["bitfinex","BTCUSD",1721838092124,0.001,66444.0,66443.0,0.32506692]
["bitfinex","BTCUSD",1721838092326,0.002,66444.0,66443.0,0.12336692]
["bitfinex","BTCUSD",1721838092535,0.01774842,66444.0,66443.0,0.06106692]
["bitfinex","BTCUSD",1721838092736,0.01674842,66444.0,66443.0,0.04706692]
["bitfinex","BTCUSD",1721838093191,0.0850613,66444.0,66443.0,0.06106692]
["bitfinex","BTCUSD",1721838093403,0.0840613,66444.0,66443.0,0.04706692]
["bitfinex","BTCUSD",1721838093795,0.0840613,66444.0,66443.0,0.06106692]
["bitfinex","BTCUSD",1721838093796,0.0850613,66444.0,66443.0,0.06106692]
["bitfinex","BTCUSD",1721838094023,0.01774842,66444.0,66443.0,0.06106692]
["bitfinex","BTCUSD",1721838094448,0.10648752,66444.0,66443.0,0.04706692]
["bitfinex","BTCUSD",1721838094655,0.06835149,66444.0,66443.0,0.19757092]
["bitfinex","BTCUSD",1721838094887,0.04590147,66444.0,66443.0,0.19757092]
["bitfinex","BTCUSD",1721838095085,0.001,66444.0,66443.0,0.04706692]
["bitfinex","BTCUSD",1721838095297,0.09180735,66444.0,66443.0,0.06106692]
["bitfinex","BTCUSD",1721838095521,0.06935622,66444.0,66443.0,0.06106692]
["bitfinex","BTCUSD",1721838095722,0.11227042,66444.0,66443.0,0.06106692]
["bitfinex","BTCUSD",1721838095957,0.0439142,66444.0,66443.0,0.04706692]
["bitfinex","BTCUSD",1721838096159,0.01677171,66444.0,66443.0,0.04216]
["bitfinex","BTCUSD",1721838096354,0.13000776,66444.0,66443.0,0.05616]
["bitfinex","BTCUSD",1721838096848,0.1075656,66444.0,66443.0,0.05616]
["bitfinex","BTCUSD",1721838097076,0.1075656,66444.0,66443.0,0.06106692]
["bitfinex","BTCUSD",1721838097278,0.10758536,66444.0,66443.0,0.06106692]
["bitfinex","BTCUSD",1721838097489,0.15478993,66444.0,66443.0,0.06106692]
["bitfinex","BTCUSD",1721838097725,0.01777171,66444.0,66443.0,0.06106692]
["bitfinex","BTCUSD",1721838097929,0.01777171,66444.0,66443.0,0.05616]
["bitfinex","BTCUSD",1721838098148,0.01742973,66444.0,66443.0,0.05616]
["bitfinex","BTCUSD",1721838098365,0.002,66444.0,66443.0,0.05616]
["bitfinex","BTCUSD",1721838098567,0.00280003,66445.0,66443.0,0.05616]
["bitfinex","BTCUSD",1721838098568,0.00280003,66445.0,66443.0,0.02616]
["bitfinex","BTCUSD",1721838098768,0.15582406,66444.0,66443.0,0.02616]
["bitfinex","BTCUSD",1721838098965,0.15503006,66444.0,66443.0,0.05416]
["bitfinex","BTCUSD",1721838099179,0.36014516,66444.0,66443.0,0.05416]
["bitfinex","BTCUSD",1721838099387,0.66115016,66444.0,66443.0,0.028]
["bitfinex","BTCUSD",1721838099590,0.66015016,66444.0,66443.0,0.014]
["bitfinex","BTCUSD",1721838099794,0.35891364,66444.0,66443.0,0.014]
["bitfinex","BTCUSD",1721838099997,0.20841164,66444.0,66443.0,0.028]
["bitfinex","BTCUSD",1721838100206,0.20841164,66444.0,66443.0,0.014924]
["bitfinex","BTCUSD",1721838100207,0.50741418,66444.0,66443.0,0.014924]
["bitfinex","BTCUSD",1721838100414,0.45667009,66444.0,66443.0,0.028924]
["bitfinex","BTCUSD",1721838100620,0.45767009,66444.0,66443.0,0.028924]
["bitfinex","BTCUSD",1721838100831,0.60717209,66444.0,66443.0,0.014924]
["bitfinex","BTCUSD",1721838101239,0.60817209,66444.0,66443.0,0.028924]
["bitfinex","BTCUSD",1721838101456,0.59274203,66444.0,66443.0,0.028924]
["bitfinex","BTCUSD",1721838101669,0.60863741,66444.0,66443.0,0.014924]
["bitfinex","BTCUSD",1721838102097,0.60863741,66444.0,66443.0,0.026924]
["bitfinex","BTCUSD",1721838102098,0.60963741,66444.0,66443.0,0.026924]
["bitfinex","BTCUSD",1721838102510,0.90964241,66444.0,66443.0,0.014924]
["bitfinex","BTCUSD",1721838102714,0.60863741,66444.0,66443.0,0.014924]
["bitfinex","BTCUSD",1721838102917,0.60963741,66444.0,66443.0,0.028924]
["bitfinex","BTCUSD",1721838103542,0.74414307,66444.0,66443.0,0.028924]
["bitfinex","BTCUSD",1721838103749,0.74414743,66444.0,66443.0,0.028924]
["bitfinex","BTCUSD",1721838104792,0.74410539,66444.0,66443.0,0.028924]
["bitfinex","BTCUSD",1721838105206,0.74403785,66444.0,66443.0,0.028924]
["bitfinex","BTCUSD",1721838106464,0.01862652,66444.0,66443.0,0.059084]
["bitfinex","BTCUSD",1721838106890,0.01862652,66444.0,66443.0,0.65839392]
["bitfinex","BTCUSD",1721838106891,0.00284,66444.0,66443.0,0.65839392]
["bitfinex","BTCUSD",1721838107116,0.00284,66444.0,66443.0,1.26041192]
["bitfinex","BTCUSD",1721838107319,0.00284,66444.0,66443.0,1.10966249]
["bitfinex","BTCUSD",1721838107767,0.00184,66444.0,66443.0,0.94540292]
["bitfinex","BTCUSD",1721838107970,0.00084,66444.0,66443.0,0.93140292]
["bitfinex","BTCUSD",1721838108234,0.00084,66444.0,66443.0,0.99540292]
["bitfinex","BTCUSD",1721838108235,0.00184,66444.0,66443.0,0.99540292]
["bitfinex","BTCUSD",1721838108419,0.04484505,66462.0,66458.0,0.03016]
["bitfinex","BTCUSD",1721838108625,0.11211263,66467.0,66465.0,0.33107]
["bitfinex","BTCUSD",1721838108626,0.04484505,66467.0,66465.0,0.33107]
["bitfinex","BTCUSD",1721838108832,0.04484505,66470.0,66469.0,1.053122]
["bitfinex","BTCUSD",1721838109050,0.04484505,66473.0,66470.0,0.03016]
["bitfinex","BTCUSD",1721838109268,0.04484505,66473.0,66472.0,0.180599]
["bitfinex","BTCUSD",1721838109499,0.04484505,66475.0,66473.0,0.03016]
["bitfinex","BTCUSD",1721838109709,0.04484505,66475.0,66474.0,0.180594]
["bitfinex","BTCUSD",1721838109915,0.0896901,66478.0,66475.0,0.18059]
["bitfinex","BTCUSD",1721838109916,0.06726758,66476.0,66475.0,0.18059]
["bitfinex","BTCUSD",1721838110122,0.00084,66485.0,66476.0,0.18059]
["bitfinex","BTCUSD",1721838110123,0.06726758,66477.0,66476.0,0.18059]
["bitfinex","BTCUSD",1721838110330,0.06726758,66477.0,66476.0,0.48145]
["bitfinex","BTCUSD",1721838110536,0.06726758,66479.0,66477.0,0.180587]
["bitfinex","BTCUSD",1721838110993,0.08968974,66481.0,66479.0,0.03016]
["bitfinex","BTCUSD",1721838111165,0.10574305,66480.0,66479.0,0.03016]
["bitfinex","BTCUSD",1721838111573,0.04483816,66480.0,66479.0,0.03016]
["bitfinex","BTCUSD",1721838112229,0.06725724,66480.0,66479.0,0.03901783]
["bitfinex","BTCUSD",1721838112435,0.04486139,66480.0,66479.0,0.05301783]
["bitfinex","BTCUSD",1721838112841,0.04486139,66480.0,66479.0,0.03901783]
["bitfinex","BTCUSD",1721838112842,0.06725724,66480.0,66479.0,0.03901783]
["bitfinex","BTCUSD",1721838113049,0.10596451,66480.0,66479.0,0.03901783]
["bitfinex","BTCUSD",1721838113252,0.06729026,66480.0,66479.0,0.03901783]
["bitfinex","BTCUSD",1721838113454,0.06728164,66480.0,66478.0,0.03016]
["bitfinex","BTCUSD",1721838114292,0.04765526,66479.0,66478.0,0.03016]
["bitfinex","BTCUSD",1721838114506,0.07008167,66479.0,66470.0,0.03016]
["bitfinex","BTCUSD",1721838114719,0.04484884,66477.0,66470.0,0.03016]
["bitfinex","BTCUSD",1721838114932,0.04484884,66478.0,66470.0,0.03016]
["bitfinex","BTCUSD",1721838115137,0.04484884,66478.0,66473.0,0.03016]
["bitfinex","BTCUSD",1721838115340,0.04484884,66479.0,66473.0,0.03016]
["bitfinex","BTCUSD",1721838115830,0.04764887,66479.0,66475.0,0.03016]
["bitfinex","BTCUSD",1721838116045,0.04764887,66479.0,66478.0,0.04416]
["bitfinex","BTCUSD",1721838116254,0.04484884,66479.0,66478.0,0.04416]
["bitfinex","BTCUSD",1721838116458,0.11400489,66479.0,66478.0,0.04416]
["bitfinex","BTCUSD",1721838116669,0.20968625,66479.0,66478.0,0.04416]
["bitfinex","BTCUSD",1721838116881,0.22522118,66479.0,66478.0,0.014]
["bitfinex","BTCUSD",1721838117706,0.22522297,66479.0,66478.0,0.014]
["bitfinex","BTCUSD",1721838117914,0.22522297,66479.0,66473.0,0.014]
["bitfinex","BTCUSD",1721838118113,0.06720446,66475.0,66473.0,0.014]
["bitfinex","BTCUSD",1721838118316,0.07792379,66474.0,66466.0,0.03016]
["bitfinex","BTCUSD",1721838118530,0.04479941,66472.0,66467.0,0.03016]
["bitfinex","BTCUSD",1721838118738,0.1425,66469.0,66467.0,0.03523506]
["bitfinex","BTCUSD",1721838118945,0.00559403,66468.0,66467.0,0.03016]
["bitfinex","BTCUSD",1721838119146,0.05039344,66468.0,66467.0,0.03016]
["bitfinex","BTCUSD",1721838119366,0.05039344,66468.0,66466.0,0.03016]
["bitfinex","BTCUSD",1721838119367,0.002794,66468.0,66466.0,0.03016]
["bitfinex","BTCUSD",1721838119594,0.002794,66468.0,66458.0,0.03016]
["bitfinex","BTCUSD",1721838119794,0.04758883,66468.0,66463.0,0.03016]
["bitfinex","BTCUSD",1721838120200,0.04758015,66468.0,66465.0,0.03016]
["bitfinex","BTCUSD",1721838120407,0.04757678,66468.0,66465.0,0.03016]
["bitfinex","BTCUSD",1721838120611,0.04757678,66468.0,66466.0,0.03524069]
["bitfinex","BTCUSD",1721838120612,0.07512979,66467.0,66466.0,0.03524069]
["bitfinex","BTCUSD",1721838121026,0.07512979,66467.0,66466.0,0.03016]
["bitfinex","BTCUSD",1721838121652,0.07512979,66467.0,66464.0,0.03016]
["bitfinex","BTCUSD",1721838121653,0.07792379,66467.0,66464.0,0.03016]
["bitfinex","BTCUSD",1721838121891,0.10837774,66465.0,66464.0,0.03016]
["bitfinex","BTCUSD",1721838122126,0.61507575,66465.0,66464.0,0.03016]
["bitfinex","BTCUSD",1721838122571,0.16371075,66465.0,66447.0,0.03016]
["bitfinex","BTCUSD",1721838122805,0.04476427,66458.0,66452.0,0.03016]
["bitfinex","BTCUSD",1721838123006,0.04755827,66457.0,66452.0,0.03016]
["bitfinex","BTCUSD",1721838123216,0.002794,66457.0,66454.0,0.03016]
["bitfinex","BTCUSD",1721838123700,0.002794,66457.0,66447.0,0.2157]
["bitfinex","BTCUSD",1721838123701,0.002794,66457.0,66456.0,0.03016]
["bitfinex","BTCUSD",1721838123909,0.04476427,66458.0,66456.0,0.03016]
["bitfinex","BTCUSD",1721838123910,0.06714641,66458.0,66456.0,0.03016]
["bitfinex","BTCUSD",1721838124129,0.06994041,66457.0,66456.0,0.03016]
["bitfinex","BTCUSD",1721838124362,0.0447614,66458.0,66446.0,0.286153]
["bitfinex","BTCUSD",1721838124567,0.0475554,66457.0,66451.0,0.150484]
["bitfinex","BTCUSD",1721838124796,0.11191068,66463.0,66452.0,0.03016]
["bitfinex","BTCUSD",1721838124797,0.0447614,66458.0,66452.0,0.03016]
["bitfinex","BTCUSD",1721838125000,0.002794,66457.0,66453.0,0.03016]
["bitfinex","BTCUSD",1721838125176,0.0475554,66457.0,66456.0,0.04416]
["bitfinex","BTCUSD",1721838125377,0.0447614,66457.0,66456.0,0.04416]
["bitfinex","BTCUSD",1721838126002,0.04477208,66458.0,66456.0,0.04416]
["bitfinex","BTCUSD",1721838126217,0.04756608,66457.0,66456.0,0.04416]
["bitfinex","BTCUSD",1721838126446,0.00280003,66462.0,66456.0,0.04416]
["bitfinex","BTCUSD",1721838126447,0.04477066,66458.0,66456.0,0.0636244]
["bitfinex","BTCUSD",1721838126649,0.08954132,66462.0,66460.0,0.03016]
["bitfinex","BTCUSD",1721838126650,0.04477066,66462.0,66460.0,0.03016]
["bitfinex","BTCUSD",1721838126853,0.04477066,66462.0,66451.0,0.300972]
["bitfinex","BTCUSD",1721838126854,0.04477066,66463.0,66461.0,0.03526888]
["bitfinex","BTCUSD",1721838127059,0.002794,66462.0,66461.0,0.03016]
["bitfinex","BTCUSD",1721838127274,0.002794,66462.0,66461.0,0.03526888]
["bitfinex","BTCUSD",1721838127683,0.002794,66462.0,66461.0,0.03016]
["bitfinex","BTCUSD",1721838128118,0.04477066,66466.0,66464.0,0.03016]
["bitfinex","BTCUSD",1721838128329,0.04477066,66468.0,66467.0,0.18061]
["bitfinex","BTCUSD",1721838128600,0.04477066,66469.0,66467.0,0.03016]
["bitfinex","BTCUSD",1721838128809,0.04478936,66469.0,66467.0,0.03523506]
["bitfinex","BTCUSD",1721838129018,0.1374,66477.0,66468.0,0.300896]
["bitfinex","BTCUSD",1721838129225,0.1374,66477.0,66467.0,0.00507506]
["bitfinex","BTCUSD",1721838129226,0.04478886,66470.0,66469.0,0.451338]
["bitfinex","BTCUSD",1721838129429,0.04478886,66470.0,66469.0,0.15550978]
["bitfinex","BTCUSD",1721838130597,0.04478886,66470.0,66469.0,0.16950978]
["bitfinex","BTCUSD",1721838131171,0.06718329,66472.0,66469.0,0.16950978]
["bitfinex","BTCUSD",1721838131172,0.04478886,66472.0,66471.0,0.451324]
["bitfinex","BTCUSD",1721838131370,0.13436659,66484.0,66469.0,0.11210663]
["bitfinex","BTCUSD",1721838131371,0.04478886,66478.0,66477.0,0.150427]
["bitfinex","BTCUSD",1721838131595,0.11197216,66483.0,66469.0,0.01906378]
["bitfinex","BTCUSD",1721838131596,0.04478886,66479.0,66474.0,0.150434]
["bitfinex","BTCUSD",1721838131798,0.04478886,66479.0,66477.0,0.00574497]
["bitfinex","BTCUSD",1721838131799,0.00280003,66478.0,66477.0,0.00574497]
["bitfinex","BTCUSD",1721838132039,0.15643187,66478.0,66470.0,0.00885543]
["bitfinex","BTCUSD",1721838132265,0.04482028,66474.0,66471.0,0.00578724]
["bitfinex","BTCUSD",1721838132471,0.08306601,66473.0,66471.0,0.00578724]
["bitfinex","BTCUSD",1721838132718,0.01583559,66472.0,66471.0,0.00578724]
["bitfinex","BTCUSD",1721838133441,0.01583559,66472.0,66471.0,0.01978724]
["bitfinex","BTCUSD",1721838133720,0.01583559,66472.0,66471.0,0.03378724]
["bitfinex","BTCUSD",1721838133894,0.01583559,66472.0,66471.0,0.00578724]
["bitfinex","BTCUSD",1721838134098,0.01583559,66472.0,66471.0,0.01978724]
["bitfinex","BTCUSD",1721838134099,0.10679068,66472.0,66471.0,0.01978724]
["bitfinex","BTCUSD",1721838134297,0.10679068,66472.0,66471.0,0.03378724]
["bitfinex","BTCUSD",1721838134505,0.01583559,66472.0,66471.0,0.03378724]
["bitfinex","BTCUSD",1721838134908,0.04480894,66474.0,66471.0,0.03378724]
["bitfinex","BTCUSD",1721838135139,0.01607066,66473.0,66471.0,0.03378724]
["bitfinex","BTCUSD",1721838135350,0.44969352,66478.0,66471.0,0.03378724]
["bitfinex","BTCUSD",1721838135559,0.0448079,66475.0,66471.0,0.03378724]
["bitfinex","BTCUSD",1721838135771,0.1406,66478.0,66471.0,0.03378724]
["bitfinex","BTCUSD",1721838135973,0.04480536,66476.0,66471.0,0.00578724]
["bitfinex","BTCUSD",1721838136183,0.01555371,66475.0,66471.0,0.00578724]
["bitfinex","BTCUSD",1721838136383,0.01555371,66475.0,66471.0,0.03378724]
["bitfinex","BTCUSD",1721838136619,0.01555371,66475.0,66471.0,0.01978724]
["bitfinex","BTCUSD",1721838136817,0.01555371,66475.0,66471.0,0.00578724]
["bitfinex","BTCUSD",1721838136964,0.12270536,66478.0,66471.0,0.01978724]
["bitfinex","BTCUSD",1721838137168,0.06043007,66477.0,66471.0,0.01978724]
["bitfinex","BTCUSD",1721838137376,0.0779,66478.0,66471.0,0.01978724]
["bitfinex","BTCUSD",1721838137377,0.01562471,66476.0,66471.0,0.01978724]
["bitfinex","BTCUSD",1721838137583,0.01562471,66475.0,66474.0,0.07512979]
["bitfinex","BTCUSD",1721838137783,0.01571469,66477.0,66471.0,0.09668724]
["bitfinex","BTCUSD",1721838138043,0.04480536,66480.0,66474.0,0.0057661]
["bitfinex","BTCUSD",1721838138199,0.01571231,66479.0,66478.0,0.150425]
["bitfinex","BTCUSD",1721838138440,0.01604791,66479.0,66478.0,0.150425]
["bitfinex","BTCUSD",1721838138638,0.3777,66484.0,66478.0,0.15616292]
["bitfinex","BTCUSD",1721838138639,0.01604508,66483.0,66478.0,0.15616292]
["bitfinex","BTCUSD",1721838138892,0.01604508,66483.0,66479.0,0.0605]
["bitfinex","BTCUSD",1721838139100,0.06804846,66485.0,66484.0,0.180572]
["bitfinex","BTCUSD",1721838139101,0.00084,66485.0,66484.0,0.180572]
["bitfinex","BTCUSD",1721838139305,0.00084,66485.0,66484.0,0.481396]
["bitfinex","BTCUSD",1721838139513,0.00084,66485.0,66484.0,0.86481566]
["bitfinex","BTCUSD",1721838139723,0.00084,66485.0,66484.0,0.86671421]
["bitfinex","BTCUSD",1721838140136,0.00084,66485.0,66484.0,1.16753821]
["bitfinex","BTCUSD",1721838140352,0.00084,66485.0,66484.0,1.37849778]
["bitfinex","BTCUSD",1721838140559,0.00084,66485.0,66484.0,1.39249778]
["bitfinex","BTCUSD",1721838140769,0.00084,66485.0,66484.0,1.37849778]
["bitfinex","BTCUSD",1721838140972,0.00084,66485.0,66484.0,1.24223821]
["bitfinex","BTCUSD",1721838141812,0.00084,66485.0,66484.0,0.94141421]
["bitfinex","BTCUSD",1721838142013,0.00084,66485.0,66484.0,0.86451421]
["bitfinex","BTCUSD",1721838142615,0.00084,66485.0,66484.0,0.54969021]
["bitfinex","BTCUSD",1721838142821,0.00084,66485.0,66484.0,0.06575421]
["bitfinex","BTCUSD",1721838143027,0.00084,66485.0,66484.0,0.06385566]
["bitfinex","BTCUSD",1721838143230,0.00084,66485.0,66484.0,0.04985566]
["bitfinex","BTCUSD",1721838143864,0.00084,66485.0,66484.0,0.04416]
["bitfinex","BTCUSD",1721838144073,0.00084,66485.0,66484.0,0.06385566]
["bitfinex","BTCUSD",1721838144285,0.00084,66485.0,66484.0,0.78222]
["bitfinex","BTCUSD",1721838144463,0.00084,66485.0,66484.0,0.50299022]
["bitfinex","BTCUSD",1721838144637,0.00084,66485.0,66484.0,0.51699022]
["bitfinex","BTCUSD",1721838145285,0.00084,66485.0,66484.0,0.21616622]
["bitfinex","BTCUSD",1721838145485,0.00084,66485.0,66484.0,0.51699022]
["bitfinex","BTCUSD",1721838145694,0.00084,66485.0,66484.0,0.81781422]
["bitfinex","BTCUSD",1721838146209,0.00084,66485.0,66484.0,0.80381422]
["bitfinex","BTCUSD",1721838146833,0.00084,66485.0,66484.0,0.51699022]
["bitfinex","BTCUSD",1721838147252,0.00084,66485.0,66484.0,0.95471422]
["bitfinex","BTCUSD",1721838147461,0.00084,66485.0,66484.0,0.65389022]
["bitfinex","BTCUSD",1721838147659,0.00084,66485.0,66484.0,0.57879022]
["bitfinex","BTCUSD",1721838148065,0.00084,66485.0,66484.0,0.51699022]
["bitfinex","BTCUSD",1721838148523,0.00084,66485.0,66484.0,0.81781422]
["bitfinex","BTCUSD",1721838148737,0.00084,66485.0,66484.0,0.51699022]
["bitfinex","BTCUSD",1721838148925,0.00084,66485.0,66484.0,0.81781422]
["bitfinex","BTCUSD",1721838149301,0.00084,66485.0,66484.0,1.26889779]
["bitfinex","BTCUSD",1721838149526,0.00084,66485.0,66484.0,1.44189779]
["bitfinex","BTCUSD",1721838149726,0.00084,66485.0,66484.0,1.58199779]
["bitfinex","BTCUSD",1721838149933,0.00084,66485.0,66484.0,1.74079779]
["bitfinex","BTCUSD",1721838150135,0.00084,66492.0,66491.0,0.93214]
["bitfinex","BTCUSD",1721838150396,0.62083,66500.0,66499.0,0.542494]
["bitfinex","BTCUSD",1721838150701,0.62083,66500.0,66499.0,1.144006]
["bitfinex","BTCUSD",1721838150911,0.62083,66500.0,66499.0,0.50521414]
["bitfinex","BTCUSD",1721838151115,0.62083,66500.0,66499.0,0.76564739]
["bitfinex","BTCUSD",1721838151268,0.62083,66500.0,66499.0,0.70444739]
["bitfinex","BTCUSD",1721838152441,0.62083,66500.0,66499.0,0.81101913]
["bitfinex","BTCUSD",1721838152756,0.62083,66500.0,66499.0,1.11177513]
["bitfinex","BTCUSD",1721838152947,0.62083,66500.0,66499.0,1.13977513]
["bitfinex","BTCUSD",1721838153102,0.62083,66500.0,66499.0,0.83901913]
["bitfinex","BTCUSD",1721838153307,0.62083,66500.0,66499.0,0.41769139]
["bitfinex","BTCUSD",1721838153511,0.62083,66500.0,66499.0,0.03761339]
["bitfinex","BTCUSD",1721838153692,0.62083,66500.0,66499.0,0.06561339]
["bitfinex","BTCUSD",1721838154495,0.62083,66500.0,66499.0,0.06046882]
["bitfinex","BTCUSD",1721838154739,0.62083,66500.0,66499.0,0.07446882]
["bitfinex","BTCUSD",1721838155068,0.62083,66500.0,66499.0,0.11291408]
["bitfinex","BTCUSD",1721838155270,0.62083,66500.0,66499.0,0.84584808]
["bitfinex","BTCUSD",1721838155472,0.62083,66500.0,66499.0,1.09415882]
["bitfinex","BTCUSD",1721838155875,0.62083,66500.0,66499.0,1.10815882]
["bitfinex","BTCUSD",1721838156079,0.62083,66500.0,66499.0,1.09415882]
["bitfinex","BTCUSD",1721838156281,0.62083,66500.0,66499.0,1.38091482]
["bitfinex","BTCUSD",1721838156483,0.62083,66500.0,66499.0,1.55031896]
["bitfinex","BTCUSD",1721838156906,0.62083,66500.0,66499.0,1.53631896]
["bitfinex","BTCUSD",1721838157273,0.62083,66500.0,66499.0,1.55031896]
["bitfinex","BTCUSD",1721838157473,0.62083,66500.0,66499.0,1.53631896]
["bitfinex","BTCUSD",1721838157683,0.42656234,66500.0,66499.0,1.97507496]
["bitfinex","BTCUSD",1721838157917,0.0233606,66508.0,66503.0,0.832005]
["bitfinex","BTCUSD",1721838158118,0.0233606,66508.0,66503.0,1.12167424]
["bitfinex","BTCUSD",1721838158361,0.0233606,66508.0,66503.0,1.2093781]
["bitfinex","BTCUSD",1721838158764,0.0233606,66508.0,66503.0,0.6079021]
["bitfinex","BTCUSD",1721838158985,0.0233606,66508.0,66503.0,0.38229389]
["bitfinex","BTCUSD",1721838159454,0.0233606,66508.0,66503.0,0.73303189]
["bitfinex","BTCUSD",1721838159656,0.0233606,66508.0,66503.0,0.74703189]
["bitfinex","BTCUSD",1721838160212,0.0233606,66508.0,66503.0,0.39629389]
["bitfinex","BTCUSD",1721838160493,0.0233606,66508.0,66503.0,0.1847951]
["bitfinex","BTCUSD",1721838160695,0.1039606,66508.0,66503.0,0.08150708]
["bitfinex","BTCUSD",1721838160879,0.1039606,66508.0,66503.0,0.06557584]
["bitfinex","BTCUSD",1721838161745,0.1039606,66508.0,66503.0,0.07442854]
["bitfinex","BTCUSD",1721838161952,0.3,66506.0,66503.0,0.07442854]
["bitfinex","BTCUSD",1721838162361,0.3,66506.0,66503.0,0.0670127]
["bitfinex","BTCUSD",1721838162513,0.07028,66504.0,66503.0,0.0670127]
["bitfinex","BTCUSD",1721838163070,0.07028,66504.0,66503.0,0.0530127]
["bitfinex","BTCUSD",1721838163464,0.07028,66504.0,66503.0,0.0390127]
["bitfinex","BTCUSD",1721838163674,0.07028,66504.0,66503.0,0.04416]
["bitfinex","BTCUSD",1721838163890,0.07028,66504.0,66503.0,0.05816]
["bitfinex","BTCUSD",1721838164098,0.15068,66504.0,66489.0,0.03016]
["bitfinex","BTCUSD",1721838164303,0.002794,66503.0,66491.0,0.03016]
["bitfinex","BTCUSD",1721838164638,0.150372,66502.0,66491.0,0.03016]
["bitfinex","BTCUSD",1721838164849,0.002794,66501.0,66493.0,0.03016]
["bitfinex","BTCUSD",1721838165079,0.15037,66503.0,66493.0,0.03016]
["bitfinex","BTCUSD",1721838165080,0.002794,66502.0,66493.0,0.03016]
["bitfinex","BTCUSD",1721838165539,0.002794,66503.0,66493.0,0.03016]
["bitfinex","BTCUSD",1721838165745,0.150389,66494.0,66493.0,0.03016]
["bitfinex","BTCUSD",1721838165953,0.0783,66497.0,66494.0,0.03016]
["bitfinex","BTCUSD",1721838166153,0.292987,66495.0,66494.0,0.03016]
["bitfinex","BTCUSD",1721838166771,0.1426,66495.0,66494.0,0.03016]
["bitfinex","BTCUSD",1721838167379,0.292987,66495.0,66494.0,0.04116]
["bitfinex","BTCUSD",1721838167789,0.593761,66495.0,66494.0,0.05116]
["bitfinex","BTCUSD",1721838168204,0.894535,66495.0,66494.0,0.05116]
["bitfinex","BTCUSD",1721838168428,0.894535,66495.0,66494.0,0.04116]
["bitfinex","BTCUSD",1721838168600,0.894535,66495.0,66484.0,0.031084]
["bitfinex","BTCUSD",1721838168601,0.150404,66488.0,66484.0,0.031084]
["bitfinex","BTCUSD",1721838168821,0.226001,66489.0,66484.0,0.031084]
["bitfinex","BTCUSD",1721838169070,0.150403,66488.0,66486.0,0.03016]
["bitfinex","BTCUSD",1721838169388,0.150405,66487.0,66486.0,0.03016]
["bitfinex","BTCUSD",1721838169640,0.0756,66489.0,66486.0,0.03016]
["bitfinex","BTCUSD",1721838169844,0.150403,66488.0,66486.0,0.03016]
["bitfinex","BTCUSD",1721838170151,0.150403,66488.0,66484.0,0.045084]
["bitfinex","BTCUSD",1721838170356,0.07840003,66489.0,66484.0,0.031084]
["bitfinex","BTCUSD",1721838170562,0.515128,66485.0,66484.0,0.031084]
["bitfinex","BTCUSD",1721838170771,0.815947,66485.0,66484.0,0.031084]
["bitfinex","BTCUSD",1721838170970,1.355996,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721838171176,2.0036108,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721838171385,2.15387037,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721838171807,2.28803823,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721838172019,2.15387037,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721838172225,1.052252,66467.0,66466.0,49.007582]
["bitfinex","BTCUSD",1721838172439,1.24969547,66467.0,66466.0,49.007582]
["bitfinex","BTCUSD",1721838172680,1.57297209,66467.0,66466.0,49.007582]
["bitfinex","BTCUSD",1721838172887,1.27207109,66467.0,66466.0,49.007582]
["bitfinex","BTCUSD",1721838173090,1.64533512,66467.0,66466.0,49.007582]
["bitfinex","BTCUSD",1721838173291,1.80294668,66467.0,66466.0,49.007582]
["bitfinex","BTCUSD",1721838173511,1.65680032,66467.0,66466.0,49.007582]
["bitfinex","BTCUSD",1721838173711,1.97408411,66467.0,66466.0,49.007582]
["bitfinex","BTCUSD",1721838174143,2.02234198,66467.0,66466.0,49.007582]
["bitfinex","BTCUSD",1721838174334,1.97408411,66467.0,66466.0,49.007582]
["bitfinex","BTCUSD",1721838174549,2.09708411,66467.0,66466.0,49.007582]
["bitfinex","BTCUSD",1721838174851,2.09708411,66467.0,66466.0,48.98309781]
["bitfinex","BTCUSD",1721838174852,2.29541822,66467.0,66466.0,48.98309781]
["bitfinex","BTCUSD",1721838175004,2.29541822,66467.0,66466.0,48.92549781]
["bitfinex","BTCUSD",1721838175203,2.59631922,66467.0,66466.0,48.92549781]
["bitfinex","BTCUSD",1721838175422,2.73125836,66467.0,66466.0,48.93649781]
["bitfinex","BTCUSD",1721838175606,2.42935736,66467.0,66466.0,48.92115579]
["bitfinex","BTCUSD",1721838175809,2.59631922,66467.0,66466.0,48.92115579]
["bitfinex","BTCUSD",1721838176013,2.60531922,66467.0,66466.0,48.92215579]
["bitfinex","BTCUSD",1721838176196,2.60543592,66467.0,66466.0,48.92215579]
["bitfinex","BTCUSD",1721838176559,2.60543592,66467.0,66466.0,48.80069378]
["bitfinex","BTCUSD",1721838176843,2.34258543,66467.0,66466.0,48.80069378]
["bitfinex","BTCUSD",1721838177080,2.25631265,66467.0,66466.0,48.80069378]
["bitfinex","BTCUSD",1721838177282,1.90861891,66467.0,66466.0,48.79969378]
["bitfinex","BTCUSD",1721838177488,2.09705308,66467.0,66466.0,48.79969378]
["bitfinex","BTCUSD",1721838177899,2.10305308,66467.0,66466.0,48.80069378]
["bitfinex","BTCUSD",1721838178099,1.78806116,66467.0,66466.0,48.80069378]
["bitfinex","BTCUSD",1721838178303,2.27782718,66467.0,66466.0,48.79969378]
["bitfinex","BTCUSD",1721838178476,2.23322173,66467.0,66466.0,48.79969378]
["bitfinex","BTCUSD",1721838178631,2.24322173,66467.0,66466.0,48.80069378]
["bitfinex","BTCUSD",1721838178835,2.25322173,66467.0,66466.0,48.80169378]
["bitfinex","BTCUSD",1721838179134,1.78206116,66467.0,66466.0,48.79969378]
["bitfinex","BTCUSD",1721838179509,1.48001433,66467.0,66466.0,48.80069378]
["bitfinex","BTCUSD",1721838179711,1.7820931,66467.0,66466.0,48.79969378]
["bitfinex","BTCUSD",1721838179919,1.93235267,66467.0,66466.0,48.79969378]
["bitfinex","BTCUSD",1721838180094,1.8020931,66467.0,66466.0,48.80169378]
["bitfinex","BTCUSD",1721838180435,1.7920931,66467.0,66466.0,48.80069378]
["bitfinex","BTCUSD",1721838180639,1.4920931,66467.0,66466.0,48.80069378]
["bitfinex","BTCUSD",1721838180878,1.94235267,66467.0,66466.0,48.80069378]
["bitfinex","BTCUSD",1721838181314,1.94220682,66467.0,66466.0,48.80069378]
["bitfinex","BTCUSD",1721838181516,1.9302739,66467.0,66466.0,48.80069378]
["bitfinex","BTCUSD",1721838181719,1.94173683,66467.0,66466.0,48.80069378]
["bitfinex","BTCUSD",1721838182059,1.95073683,66467.0,66466.0,48.80169378]
["bitfinex","BTCUSD",1721838182258,1.94074217,66467.0,66466.0,48.80069378]
["bitfinex","BTCUSD",1721838182456,2.23264317,66467.0,66466.0,48.79969378]
["bitfinex","BTCUSD",1721838182655,2.24264317,66467.0,66466.0,48.80069378]
["bitfinex","BTCUSD",1721838183016,2.25064317,66467.0,66466.0,48.80069378]
["bitfinex","BTCUSD",1721838183239,2.24064317,66467.0,66466.0,48.80069378]
["bitfinex","BTCUSD",1721838183647,2.27264317,66467.0,66466.0,48.73525379]
["bitfinex","BTCUSD",1721838183846,2.32499417,66467.0,66466.0,48.73425379]
["bitfinex","BTCUSD",1721838184495,2.31599417,66467.0,66466.0,48.73325379]
["bitfinex","BTCUSD",1721838184776,2.3045259,66467.0,66466.0,48.73325379]
["bitfinex","BTCUSD",1721838184982,2.31563745,66467.0,66466.0,48.73325379]
["bitfinex","BTCUSD",1721838185206,2.29263464,66467.0,66466.0,48.73325379]
["bitfinex","BTCUSD",1721838185407,2.31563261,66467.0,66466.0,48.62081379]
["bitfinex","BTCUSD",1721838185613,2.32463261,66467.0,66466.0,48.62181379]
["bitfinex","BTCUSD",1721838185816,2.26428161,66467.0,66466.0,48.58677379]
["bitfinex","BTCUSD",1721838186023,2.62453561,66467.0,66466.0,48.58677379]
["bitfinex","BTCUSD",1721838186228,2.61653561,66467.0,66466.0,48.33138555]
["bitfinex","BTCUSD",1721838186561,2.63253561,66467.0,66466.0,48.31634904]
["bitfinex","BTCUSD",1721838187007,2.62453561,66467.0,66466.0,48.29158904]
["bitfinex","BTCUSD",1721838187156,2.63353561,66467.0,66466.0,48.27428904]
["bitfinex","BTCUSD",1721838187557,2.62453561,66467.0,66466.0,48.27228904]
["bitfinex","BTCUSD",1721838187919,2.63453561,66467.0,66466.0,48.27328904]
["bitfinex","BTCUSD",1721838188169,2.6234289,66467.0,66466.0,48.27328904]
["bitfinex","BTCUSD",1721838188338,2.6335356,66467.0,66466.0,48.27328904]
["bitfinex","BTCUSD",1721838188906,2.6335356,66467.0,66466.0,48.2447821]
["bitfinex","BTCUSD",1721838189587,2.6255356,66467.0,66466.0,48.2447821]
["bitfinex","BTCUSD",1721838189786,2.6395356,66467.0,66466.0,48.2257821]
["bitfinex","BTCUSD",1721838190142,2.3386346,66467.0,66466.0,48.2257821]
["bitfinex","BTCUSD",1721838190349,1.36447403,66467.0,66466.0,48.2257821]
["bitfinex","BTCUSD",1721838190548,1.24311333,66467.0,66466.0,48.2257821]
["bitfinex","BTCUSD",1721838190810,0.58181233,66467.0,66466.0,48.2257821]
["bitfinex","BTCUSD",1721838190946,0.50001233,66467.0,66466.0,48.2257821]
["bitfinex","BTCUSD",1721838191145,0.79001233,66467.0,66466.0,48.2247821]
["bitfinex","BTCUSD",1721838191377,1.2911729,66467.0,66466.0,48.2247821]
["bitfinex","BTCUSD",1721838191585,1.5920739,66467.0,66466.0,48.2247821]
["bitfinex","BTCUSD",1721838191991,1.7420739,66467.0,66466.0,48.2247821]
["bitfinex","BTCUSD",1721838192192,1.7780739,66467.0,66466.0,48.2247821]
["bitfinex","BTCUSD",1721838192816,1.80142987,66467.0,66466.0,48.2247821]
["bitfinex","BTCUSD",1721838193563,1.80242987,66467.0,66466.0,48.2247821]
["bitfinex","BTCUSD",1721838193984,2.00245966,66467.0,66466.0,48.18040297]
["bitfinex","BTCUSD",1721838194265,2.0254583,66467.0,66466.0,48.07933157]
["bitfinex","BTCUSD",1721838194512,2.31700469,66467.0,66466.0,48.07933157]
["bitfinex","BTCUSD",1721838194693,2.32639599,66467.0,66466.0,48.07933157]
["bitfinex","BTCUSD",1721838194895,2.32739599,66467.0,66466.0,48.07933157]
["bitfinex","BTCUSD",1721838195069,2.32739599,66467.0,66466.0,47.97144727]
["bitfinex","BTCUSD",1721838195269,2.37210454,66467.0,66466.0,47.88947327]
["bitfinex","BTCUSD",1721838195477,2.37110454,66467.0,66466.0,47.88947327]
["bitfinex","BTCUSD",1721838195736,2.38510454,66467.0,66466.0,47.88947327]
["bitfinex","BTCUSD",1721838195892,2.39910454,66467.0,66466.0,47.88947327]
["bitfinex","BTCUSD",1721838196092,2.32397475,66467.0,66466.0,47.81321204]
["bitfinex","BTCUSD",1721838196323,2.37841101,66467.0,66466.0,47.81321204]
["bitfinex","BTCUSD",1721838196480,2.36441101,66467.0,66466.0,47.81321204]
["bitfinex","BTCUSD",1721838196679,2.06441101,66467.0,66466.0,47.81321204]
["bitfinex","BTCUSD",1721838196917,2.37841101,66467.0,66466.0,47.81321204]
["bitfinex","BTCUSD",1721838197128,2.32397475,66467.0,66466.0,47.81321204]
["bitfinex","BTCUSD",1721838197524,2.29597475,66467.0,66466.0,47.81321204]
["bitfinex","BTCUSD",1721838197677,2.2408749,66467.0,66466.0,47.81321204]
["bitfinex","BTCUSD",1721838197889,2.29536285,66467.0,66466.0,47.81321204]
["bitfinex","BTCUSD",1721838198270,2.30936285,66467.0,66466.0,47.81321204]
["bitfinex","BTCUSD",1721838198476,2.29536285,66467.0,66466.0,47.81321204]
["bitfinex","BTCUSD",1721838198986,2.30936285,66467.0,66466.0,47.81321204]
["bitfinex","BTCUSD",1721838199165,2.32336285,66467.0,66466.0,47.81321204]
["bitfinex","BTCUSD",1721838199592,2.30936285,66467.0,66466.0,47.81321204]
["bitfinex","BTCUSD",1721838199921,2.32336285,66467.0,66466.0,47.81321204]
["bitfinex","BTCUSD",1721838200959,2.32308566,66467.0,66466.0,47.81321204]
["bitfinex","BTCUSD",1721838201383,2.32308568,66467.0,66466.0,47.81321204]
["bitfinex","BTCUSD",1721838201966,2.29508568,66467.0,66466.0,47.81321204]
["bitfinex","BTCUSD",1721838202168,2.30808568,66467.0,66466.0,47.81321204]
["bitfinex","BTCUSD",1721838202547,2.32108568,66467.0,66466.0,47.81321204]
["bitfinex","BTCUSD",1721838202969,2.32108568,66467.0,66466.0,47.77922204]
["bitfinex","BTCUSD",1721838203172,2.30808568,66467.0,66466.0,47.77922204]
["bitfinex","BTCUSD",1721838203376,2.31908568,66467.0,66466.0,47.77922204]
["bitfinex","BTCUSD",1721838205147,2.30608568,66467.0,66466.0,47.77922204]
["bitfinex","BTCUSD",1721838205577,2.31708568,66467.0,66466.0,47.77922204]
["bitfinex","BTCUSD",1721838206891,2.30608568,66467.0,66466.0,47.77922204]
["bitfinex","BTCUSD",1721838207492,2.30620565,66467.0,66466.0,47.77922204]
["bitfinex","BTCUSD",1721838208275,2.29520565,66467.0,66466.0,47.77922204]
["bitfinex","BTCUSD",1721838208477,2.30720565,66467.0,66466.0,47.77922204]
["bitfinex","BTCUSD",1721838208829,2.59610665,66467.0,66466.0,47.56979378]
["bitfinex","BTCUSD",1721838209000,2.59610665,66467.0,66466.0,47.31861647]
["bitfinex","BTCUSD",1721838209001,2.9130708,66467.0,66466.0,47.31861647]
["bitfinex","BTCUSD",1721838209218,2.9130708,66467.0,66466.0,47.22846583]
["bitfinex","BTCUSD",1721838209219,2.8047739,66467.0,66466.0,47.22846583]
["bitfinex","BTCUSD",1721838209423,2.85884786,66467.0,66466.0,47.22846583]
["bitfinex","BTCUSD",1721838209583,2.60884986,66467.0,66466.0,47.22846583]
["bitfinex","BTCUSD",1721838209778,4.24362486,66467.0,66466.0,47.22846583]
["bitfinex","BTCUSD",1721838210025,4.27406112,66467.0,66466.0,47.22846583]
["bitfinex","BTCUSD",1721838210183,4.27406112,66467.0,66466.0,47.21046583]
["bitfinex","BTCUSD",1721838210184,4.32530678,66467.0,66466.0,47.21046583]
["bitfinex","BTCUSD",1721838210419,2.57624778,66467.0,66466.0,47.21046583]
["bitfinex","BTCUSD",1721838210613,2.15868929,66467.0,66466.0,47.21046583]
["bitfinex","BTCUSD",1721838210799,2.22618839,66467.0,66466.0,47.21046583]
["bitfinex","BTCUSD",1721838210970,2.91218839,66467.0,66466.0,47.21046583]
["bitfinex","BTCUSD",1721838211170,2.91218938,66467.0,66466.0,47.21046583]
["bitfinex","BTCUSD",1721838211375,1.59630387,66467.0,66466.0,47.21046583]
["bitfinex","BTCUSD",1721838211879,1.34106353,66467.0,66466.0,47.21046583]
["bitfinex","BTCUSD",1721838212095,1.64106353,66467.0,66466.0,47.21046583]
["bitfinex","BTCUSD",1721838212303,1.58230387,66467.0,66466.0,47.21046583]
["bitfinex","BTCUSD",1721838212510,1.59630387,66467.0,66466.0,47.21046583]
["bitfinex","BTCUSD",1721838212680,1.74109539,66467.0,66466.0,47.21046583]
["bitfinex","BTCUSD",1721838212882,1.72709539,66467.0,66466.0,47.21046583]
["bitfinex","BTCUSD",1721838213110,1.87735496,66467.0,66466.0,47.21046583]
["bitfinex","BTCUSD",1721838213228,1.85156344,66467.0,66466.0,47.21046583]
["bitfinex","BTCUSD",1721838213429,1.94109035,66467.0,66466.0,47.21046583]
["bitfinex","BTCUSD",1721838213816,1.93609035,66467.0,66466.0,47.21046583]
["bitfinex","BTCUSD",1721838213949,1.93907199,66467.0,66466.0,47.21046583]
["bitfinex","BTCUSD",1721838214363,1.84942899,66467.0,66466.0,47.21046583]
["bitfinex","BTCUSD",1721838214773,1.83542899,66467.0,66466.0,47.21046583]
["bitfinex","BTCUSD",1721838214974,1.83942899,66467.0,66466.0,47.21046583]
["bitfinex","BTCUSD",1721838215173,1.53852799,66467.0,66466.0,47.21046583]
["bitfinex","BTCUSD",1721838215797,0.93736742,66467.0,66466.0,47.21046583]
["bitfinex","BTCUSD",1721838215999,0.49827133,66467.0,66466.0,47.21046583]
["bitfinex","BTCUSD",1721838216175,0.32910301,66467.0,66466.0,47.21046583]
["bitfinex","BTCUSD",1721838216377,0.02510301,66467.0,66466.0,47.21163032]
["bitfinex","BTCUSD",1721838216578,0.01472469,66467.0,66466.0,47.21163032]
["bitfinex","BTCUSD",1721838216903,0.08990822,66468.0,66466.0,47.21163032]
["bitfinex","BTCUSD",1721838217109,0.3,66469.0,66468.0,0.0637]
["bitfinex","BTCUSD",1721838217309,0.34492905,66469.0,66468.0,0.0617]
["bitfinex","BTCUSD",1721838217510,0.06741422,66469.0,66468.0,0.0617]
["bitfinex","BTCUSD",1721838217692,0.36741422,66469.0,66468.0,0.06750838]
["bitfinex","BTCUSD",1721838218089,0.35696569,66469.0,66468.0,0.06750838]
["bitfinex","BTCUSD",1721838218313,0.5693184,66469.0,66468.0,0.06550838]
["bitfinex","BTCUSD",1721838218567,0.45696569,66469.0,66468.0,0.06550838]
["bitfinex","BTCUSD",1721838218768,0.21239758,66469.0,66468.0,0.06550838]
["bitfinex","BTCUSD",1721838218916,0.1,66469.0,66468.0,0.06550838]
["bitfinex","BTCUSD",1721838219125,0.4,66469.0,66468.0,0.06450838]
["bitfinex","BTCUSD",1721838219329,0.21339758,66469.0,66468.0,0.06450838]
["bitfinex","BTCUSD",1721838219729,0.51239758,66469.0,66468.0,0.06450838]
["bitfinex","BTCUSD",1721838219931,0.51339758,66469.0,66468.0,0.06450838]
["bitfinex","BTCUSD",1721838220131,0.45426277,66469.0,66468.0,0.06450838]
["bitfinex","BTCUSD",1721838220334,0.60370877,66469.0,66468.0,0.06450838]
["bitfinex","BTCUSD",1721838220873,1.0403943,66469.0,66468.0,0.06450838]
["bitfinex","BTCUSD",1721838221057,0.90560077,66469.0,66468.0,0.06450838]
["bitfinex","BTCUSD",1721838221263,0.90560077,66469.0,66468.0,0.07336604]
["bitfinex","BTCUSD",1721838221606,0.551446,66469.0,66468.0,0.07336604]
["bitfinex","BTCUSD",1721838221826,0.401,66469.0,66468.0,0.07336604]
["bitfinex","BTCUSD",1721838222230,0.402,66469.0,66468.0,0.07536604]
["bitfinex","BTCUSD",1721838222433,0.4,66469.0,66468.0,0.07336604]
["bitfinex","BTCUSD",1721838222832,0.402,66469.0,66468.0,0.07736604]
["bitfinex","BTCUSD",1721838223068,0.47240797,66469.0,66468.0,0.07736604]
["bitfinex","BTCUSD",1721838223241,0.62085397,66469.0,66468.0,0.07336604]
["bitfinex","BTCUSD",1721838223457,0.92174597,66469.0,66468.0,0.07336604]
["bitfinex","BTCUSD",1721838223671,1.27463797,66469.0,66468.0,0.02066604]
["bitfinex","BTCUSD",1721838223870,1.4187193,66469.0,66468.0,0.02066604]
["bitfinex","BTCUSD",1721838224039,1.41834886,66469.0,66468.0,0.02066604]
["bitfinex","BTCUSD",1721838224426,1.26668831,66469.0,66468.0,0.02066604]
["bitfinex","BTCUSD",1721838224626,1.71758031,66469.0,66468.0,0.02066604]
["bitfinex","BTCUSD",1721838224870,1.72693579,66469.0,66468.0,0.01180838]
["bitfinex","BTCUSD",1721838225076,1.72493579,66469.0,66468.0,0.00580838]
["bitfinex","BTCUSD",1721838225278,1.72493579,66469.0,66468.0,0.00980838]
["bitfinex","BTCUSD",1721838225478,1.72693579,66469.0,66468.0,0.01180838]
["bitfinex","BTCUSD",1721838225691,1.72693579,66469.0,66468.0,0.00980838]
["bitfinex","BTCUSD",1721838225868,1.72593579,66469.0,66468.0,0.00580838]
["bitfinex","BTCUSD",1721838226074,1.72593579,66469.0,66466.0,47.20580785]
["bitfinex","BTCUSD",1721838226075,1.403153,66467.0,66466.0,47.20580785]
["bitfinex","BTCUSD",1721838226319,1.55455882,66467.0,66466.0,47.20580785]
["bitfinex","BTCUSD",1721838226721,1.55473617,66467.0,66466.0,47.20580785]
["bitfinex","BTCUSD",1721838227468,1.77590781,66467.0,66466.0,47.20580785]
["bitfinex","BTCUSD",1721838228474,1.55573617,66467.0,66466.0,47.20780785]
["bitfinex","BTCUSD",1721838228707,1.61965655,66467.0,66466.0,47.20780785]
["bitfinex","BTCUSD",1721838229084,1.61965655,66467.0,66466.0,47.21080785]
["bitfinex","BTCUSD",1721838229085,1.94355755,66467.0,66466.0,47.21080785]
["bitfinex","BTCUSD",1721838230149,2.09158813,66467.0,66466.0,47.20780785]
["bitfinex","BTCUSD",1721838230556,2.09158484,66467.0,66466.0,47.20780785]
["bitfinex","BTCUSD",1721838231370,2.10258484,66467.0,66466.0,47.20780785]
["bitfinex","BTCUSD",1721838231918,2.09058484,66467.0,66466.0,47.20580785]
["bitfinex","BTCUSD",1721838232319,2.11358484,66467.0,66466.0,47.20580785]
["bitfinex","BTCUSD",1721838232546,2.11358484,66467.0,66466.0,47.20673185]
["bitfinex","BTCUSD",1721838232751,2.12933709,66467.0,66466.0,47.20673185]
["bitfinex","BTCUSD",1721838232919,2.12811602,66467.0,66466.0,47.20673185]
["bitfinex","BTCUSD",1721838233135,2.1281146,66467.0,66466.0,47.20673185]
["bitfinex","BTCUSD",1721838234195,2.3718781,66467.0,66466.0,47.20673185]
["bitfinex","BTCUSD",1721838234639,2.1281146,66467.0,66466.0,47.20673185]
["bitfinex","BTCUSD",1721838235082,2.4290156,66467.0,66466.0,47.20673185]
["bitfinex","BTCUSD",1721838235284,2.4290156,66467.0,66466.0,47.14590185]
["bitfinex","BTCUSD",1721838235285,2.8462791,66467.0,66466.0,47.14590185]
["bitfinex","BTCUSD",1721838235408,2.6025156,66467.0,66466.0,47.14590185]
["bitfinex","BTCUSD",1721838235630,2.6145156,66467.0,66466.0,47.15055983]
["bitfinex","BTCUSD",1721838236034,2.6145156,66467.0,66466.0,47.09857208]
["bitfinex","BTCUSD",1721838236039,2.6265156,66467.0,66466.0,47.09857208]
["bitfinex","BTCUSD",1721838236259,2.91456128,66467.0,66466.0,46.07894608]
["bitfinex","BTCUSD",1721838236460,3.54103941,66467.0,66466.0,46.03157791]
["bitfinex","BTCUSD",1721838236679,3.85406128,66467.0,66466.0,46.03157791]
["bitfinex","BTCUSD",1721838236949,3.86606128,66467.0,66466.0,46.03157791]
["bitfinex","BTCUSD",1721838237131,3.86606128,66467.0,66466.0,46.02157791]
["bitfinex","BTCUSD",1721838237295,4.86606128,66467.0,66466.0,46.02157791]
["bitfinex","BTCUSD",1721838237496,4.86606128,66467.0,66466.0,45.90590791]
["bitfinex","BTCUSD",1721838237721,4.86606128,66467.0,66466.0,45.88930805]
["bitfinex","BTCUSD",1721838238243,4.85406128,66467.0,66466.0,45.84535231]
["bitfinex","BTCUSD",1721838238444,4.84206128,66467.0,66466.0,45.84535231]
["bitfinex","BTCUSD",1721838238652,4.85606128,66467.0,66466.0,45.84535231]
["bitfinex","BTCUSD",1721838238854,4.87006128,66467.0,66466.0,45.84535231]
["bitfinex","BTCUSD",1721838239164,4.85606128,66467.0,66466.0,45.75209831]
["bitfinex","BTCUSD",1721838239387,4.80639236,66467.0,66466.0,45.73992375]
["bitfinex","BTCUSD",1721838239590,4.84037243,66467.0,66466.0,45.73992375]
["bitfinex","BTCUSD",1721838239782,4.80639236,66467.0,66466.0,45.73992375]
["bitfinex","BTCUSD",1721838239985,4.86837263,66467.0,66466.0,45.67488606]
["bitfinex","BTCUSD",1721838240203,4.85437263,66467.0,66466.0,45.67488606]
["bitfinex","BTCUSD",1721838240329,3.89904838,66467.0,66466.0,45.67488606]
["bitfinex","BTCUSD",1721838240520,4.85437263,66467.0,66466.0,45.6513431]
["bitfinex","BTCUSD",1721838240758,4.85437263,66467.0,66466.0,45.54212219]
["bitfinex","BTCUSD",1721838241215,4.85437263,66467.0,66466.0,45.51092219]
["bitfinex","BTCUSD",1721838241425,5.11944938,66467.0,66466.0,45.48892219]
["bitfinex","BTCUSD",1721838241601,5.13344938,66467.0,66466.0,45.47063219]
["bitfinex","BTCUSD",1721838241807,5.41246594,66467.0,66466.0,45.45862219]
["bitfinex","BTCUSD",1721838241985,5.36779019,66467.0,66466.0,45.45862219]
["bitfinex","BTCUSD",1721838242191,5.67732728,66467.0,66466.0,45.45862219]
["bitfinex","BTCUSD",1721838242390,5.67762433,66467.0,66466.0,45.45862219]
["bitfinex","BTCUSD",1721838242950,5.42507658,66467.0,66466.0,45.45026219]
["bitfinex","BTCUSD",1721838243092,5.71793792,66467.0,66466.0,45.45026219]
["bitfinex","BTCUSD",1721838243295,5.71793792,66467.0,66466.0,45.35529219]
["bitfinex","BTCUSD",1721838243515,5.66362433,66467.0,66466.0,45.19186219]
["bitfinex","BTCUSD",1721838243843,5.31410174,66467.0,66466.0,44.30012763]
["bitfinex","BTCUSD",1721838244043,5.0492404,66467.0,66466.0,44.30012763]
["bitfinex","BTCUSD",1721838244291,5.0492404,66467.0,66466.0,44.28212763]
["bitfinex","BTCUSD",1721838244516,5.0492404,66467.0,66466.0,44.27312763]
["bitfinex","BTCUSD",1721838244705,5.0492404,66467.0,66466.0,44.19448663]
["bitfinex","BTCUSD",1721838244950,4.83706811,66467.0,66466.0,44.19448663]
["bitfinex","BTCUSD",1721838245166,5.72339694,66467.0,66466.0,44.10421363]
["bitfinex","BTCUSD",1721838245365,5.72339694,66467.0,66466.0,43.85000683]
["bitfinex","BTCUSD",1721838245366,5.9881442,66467.0,66466.0,43.85000683]
["bitfinex","BTCUSD",1721838245573,6.39029397,66467.0,66466.0,43.42455183]
["bitfinex","BTCUSD",1721838245787,6.39029397,66467.0,66466.0,42.99930283]
["bitfinex","BTCUSD",1721838245997,6.39029397,66467.0,66466.0,42.16839542]
["bitfinex","BTCUSD",1721838245998,7.12229462,66467.0,66466.0,42.16839542]
["bitfinex","BTCUSD",1721838246202,7.45962433,66467.0,66466.0,39.92328972]
["bitfinex","BTCUSD",1721838246407,7.32871752,66467.0,66466.0,39.51130532]
["bitfinex","BTCUSD",1721838246618,7.23178588,66467.0,66466.0,39.2527684]
["bitfinex","BTCUSD",1721838246821,7.0157479,66467.0,66466.0,38.9368193]
["bitfinex","BTCUSD",1721838247055,7.0157479,66467.0,66466.0,38.93229175]
["bitfinex","BTCUSD",1721838247268,6.98638349,66467.0,66466.0,38.84895918]
["bitfinex","BTCUSD",1721838247418,7.0297479,66467.0,66466.0,38.75868618]
["bitfinex","BTCUSD",1721838247621,7.0297479,66467.0,66466.0,38.54042792]
["bitfinex","BTCUSD",1721838247822,7.0297479,66467.0,66466.0,38.45142484]
["bitfinex","BTCUSD",1721838248023,6.8792622,66467.0,66466.0,38.33780484]
["bitfinex","BTCUSD",1721838248222,6.98033576,66467.0,66466.0,38.33780484]
["bitfinex","BTCUSD",1721838248428,6.98033576,66467.0,66466.0,38.27762284]
["bitfinex","BTCUSD",1721838248631,6.99433576,66467.0,66466.0,38.21744084]
["bitfinex","BTCUSD",1721838248806,6.96497135,66467.0,66466.0,38.18734984]
["bitfinex","BTCUSD",1721838249155,6.85182735,66467.0,66466.0,38.18734984]
["bitfinex","BTCUSD",1721838249354,6.86582735,66467.0,66466.0,38.03734984]
["bitfinex","BTCUSD",1721838249579,6.86582735,66467.0,66466.0,37.88689484]
["bitfinex","BTCUSD",1721838249757,6.89519176,66467.0,66466.0,37.68354234]
["bitfinex","BTCUSD",1721838250179,6.89519176,66467.0,66466.0,37.68043702]
["bitfinex","BTCUSD",1721838250416,6.89519176,66467.0,66466.0,37.59725502]
["bitfinex","BTCUSD",1721838250590,6.88119176,66467.0,66466.0,37.50698202]
["bitfinex","BTCUSD",1721838251004,6.89519176,66467.0,66466.0,37.50698202]
["bitfinex","BTCUSD",1721838251134,6.74427507,66467.0,66466.0,37.50698202]
["bitfinex","BTCUSD",1721838251331,6.89542768,66467.0,66466.0,37.09946996]
["bitfinex","BTCUSD",1721838251612,8.33373718,66467.0,66466.0,36.97910596]
["bitfinex","BTCUSD",1721838251738,8.33408509,66467.0,66466.0,36.97910596]
["bitfinex","BTCUSD",1721838251940,8.29072068,66467.0,66466.0,36.97910596]
["bitfinex","BTCUSD",1721838252160,8.29072068,66467.0,66466.0,36.90084411]
["bitfinex","BTCUSD",1721838252365,6.871065,66467.0,66466.0,36.90084411]
["bitfinex","BTCUSD",1721838252794,6.871065,66467.0,66466.0,36.84066211]
["bitfinex","BTCUSD",1721838253139,6.857065,66467.0,66466.0,36.74145016]
["bitfinex","BTCUSD",1721838253470,7.02648778,66467.0,66466.0,36.71135916]
["bitfinex","BTCUSD",1721838253670,7.04048778,66467.0,66466.0,36.59099516]
["bitfinex","BTCUSD",1721838254215,7.02648778,66467.0,66466.0,36.59099516]
["bitfinex","BTCUSD",1721838254416,7.01289821,66467.0,66466.0,36.59099516]
["bitfinex","BTCUSD",1721838254664,7.31379821,66467.0,66466.0,36.47063116]
["bitfinex","BTCUSD",1721838254828,7.31379821,66467.0,66466.0,36.38399016]
["bitfinex","BTCUSD",1721838255021,7.32779821,66467.0,66466.0,36.38399016]
["bitfinex","BTCUSD",1721838255223,6.32779821,66467.0,66466.0,36.38399016]
["bitfinex","BTCUSD",1721838255428,6.20327021,66467.0,66466.0,36.23353516]
["bitfinex","BTCUSD",1721838255658,7.06419621,66467.0,66466.0,36.23353516]
["bitfinex","BTCUSD",1721838255878,7.08291196,66467.0,66466.0,36.23469965]
["bitfinex","BTCUSD",1721838256029,7.89078871,66467.0,66466.0,36.23469965]
["bitfinex","BTCUSD",1721838256234,7.95311896,66467.0,66466.0,36.23469965]
["bitfinex","BTCUSD",1721838256434,7.72976396,66467.0,66466.0,36.08424465]
["bitfinex","BTCUSD",1721838256635,7.31291196,66467.0,66466.0,36.08424465]
["bitfinex","BTCUSD",1721838256840,7.69236271,66467.0,66466.0,36.08424465]
["bitfinex","BTCUSD",1721838257101,7.71536271,66467.0,66466.0,36.08424465]
["bitfinex","BTCUSD",1721838257485,9.01110744,66467.0,66466.0,35.99397165]
["bitfinex","BTCUSD",1721838257681,9.15059746,66467.0,66466.0,35.91565906]
["bitfinex","BTCUSD",1721838257912,9.1748467,66467.0,66466.0,35.91565906]
["bitfinex","BTCUSD",1721838258125,9.56278171,66467.0,66466.0,35.91565906]
["bitfinex","BTCUSD",1721838258334,7.75714671,66467.0,66466.0,35.91565906]
["bitfinex","BTCUSD",1721838258508,8.7341317,66467.0,66466.0,35.82538606]
["bitfinex","BTCUSD",1721838258719,7.9588797,66467.0,66466.0,35.76520406]
["bitfinex","BTCUSD",1721838258864,6.19574903,66467.0,66466.0,35.76520406]
["bitfinex","BTCUSD",1721838259068,6.01011924,66467.0,66466.0,35.76520406]
["bitfinex","BTCUSD",1721838259481,6.08181152,66467.0,66466.0,35.70502206]
["bitfinex","BTCUSD",1721838259739,6.06781152,66467.0,66466.0,35.70502206]
["bitfinex","BTCUSD",1721838259941,6.01245394,66467.0,66466.0,35.70502206]
["bitfinex","BTCUSD",1721838260144,5.99577226,66467.0,66466.0,35.70502206]
["bitfinex","BTCUSD",1721838260344,6.01912318,66467.0,66466.0,35.70502206]
["bitfinex","BTCUSD",1721838260545,6.00512318,66467.0,66466.0,35.70502206]
["bitfinex","BTCUSD",1721838260769,5.25119276,66467.0,66466.0,35.70502206]
["bitfinex","BTCUSD",1721838260986,7.32365776,66467.0,66466.0,35.78422206]
["bitfinex","BTCUSD",1721838261323,7.30964096,66467.0,66466.0,35.78422206]
["bitfinex","BTCUSD",1721838261526,7.14021818,66467.0,66466.0,35.78422206]
["bitfinex","BTCUSD",1721838262135,6.45421818,66467.0,66466.0,35.70502206]
["bitfinex","BTCUSD",1721838262574,6.54021818,66467.0,66466.0,35.70502206]
["bitfinex","BTCUSD",1721838262981,6.59121818,66467.0,66466.0,35.70502206]
["bitfinex","BTCUSD",1721838263378,6.56321818,66467.0,66466.0,35.70502206]
["bitfinex","BTCUSD",1721838263738,5.57822348,66467.0,66466.0,35.70502206]
["bitfinex","BTCUSD",1721838263939,6.57822282,66467.0,66466.0,35.70502206]
["bitfinex","BTCUSD",1721838264147,6.57822282,66467.0,66466.0,35.78392206]
["bitfinex","BTCUSD",1721838264148,5.60482182,66467.0,66466.0,35.78392206]
["bitfinex","BTCUSD",1721838264344,5.60482182,66467.0,66466.0,35.84502206]
["bitfinex","BTCUSD",1721838264345,4.60482182,66467.0,66466.0,35.84502206]
["bitfinex","BTCUSD",1721838264549,4.01742082,66467.0,66466.0,35.84502206]
["bitfinex","BTCUSD",1721838264749,3.94248564,66467.0,66466.0,35.87518206]
["bitfinex","BTCUSD",1721838264925,3.92848564,66467.0,66466.0,35.87518206]
["bitfinex","BTCUSD",1721838265108,4.09331004,66467.0,66466.0,35.84502206]
["bitfinex","BTCUSD",1721838265321,4.31935643,66467.0,66466.0,35.84502206]
["bitfinex","BTCUSD",1721838265518,4.30535643,66467.0,66466.0,35.84502206]
["bitfinex","BTCUSD",1721838265951,4.33935643,66467.0,66466.0,35.84502206]
["bitfinex","BTCUSD",1721838266576,4.43935643,66467.0,66466.0,35.84502206]
["bitfinex","BTCUSD",1721838266985,4.45335643,66467.0,66466.0,35.84502206]
["bitfinex","BTCUSD",1721838267235,4.44155817,66467.0,66466.0,35.84502206]
["bitfinex","BTCUSD",1721838267422,4.42755817,66467.0,66466.0,35.84502206]
["bitfinex","BTCUSD",1721838267622,4.44155817,66467.0,66466.0,35.84502206]
["bitfinex","BTCUSD",1721838268276,4.66165761,66467.0,66466.0,35.84502206]
["bitfinex","BTCUSD",1721838268477,4.65230287,66467.0,66466.0,35.70502206]
["bitfinex","BTCUSD",1721838268698,4.66630287,66467.0,66466.0,35.70502206]
["bitfinex","BTCUSD",1721838269102,4.18913905,66467.0,66466.0,35.70502206]
["bitfinex","BTCUSD",1721838269278,2.53367604,66467.0,66466.0,35.70502206]
["bitfinex","BTCUSD",1721838269481,2.86805556,66467.0,66466.0,35.70502206]
["bitfinex","BTCUSD",1721838269886,2.84005556,66467.0,66466.0,35.70502206]
["bitfinex","BTCUSD",1721838270290,2.84857704,66467.0,66466.0,35.70502206]
["bitfinex","BTCUSD",1721838270586,3.17406181,66467.0,66466.0,35.70502206]
["bitfinex","BTCUSD",1721838270786,4.18472272,66467.0,66466.0,35.70502206]
["bitfinex","BTCUSD",1721838270968,4.20414612,66467.0,66466.0,35.70502206]
["bitfinex","BTCUSD",1721838271388,4.20414612,66467.0,66466.0,35.61474906]
["bitfinex","BTCUSD",1721838271592,4.19014612,66467.0,66466.0,35.49438506]
["bitfinex","BTCUSD",1721838271800,4.28607123,66467.0,66466.0,35.49438506]
["bitfinex","BTCUSD",1721838272025,4.61497223,66467.0,66466.0,35.49438506]
["bitfinex","BTCUSD",1721838272249,4.00807123,66467.0,66466.0,35.49438506]
["bitfinex","BTCUSD",1721838272455,3.71719643,66467.0,66466.0,35.49438506]
["bitfinex","BTCUSD",1721838272654,4.70319643,66467.0,66466.0,35.49438506]
["bitfinex","BTCUSD",1721838272859,4.6346289,66467.0,66466.0,35.49438506]
["bitfinex","BTCUSD",1721838273066,4.59327132,66467.0,66466.0,35.49438506]
["bitfinex","BTCUSD",1721838273267,4.59301007,66467.0,66466.0,35.49438506]
["bitfinex","BTCUSD",1721838273474,4.57384792,66467.0,66466.0,35.49438506]
["bitfinex","BTCUSD",1721838273647,4.57873912,66467.0,66466.0,35.49438506]
["bitfinex","BTCUSD",1721838274021,3.59273912,66467.0,66466.0,35.49438506]
["bitfinex","BTCUSD",1721838274217,4.57873912,66467.0,66466.0,35.49438506]
["bitfinex","BTCUSD",1721838274680,3.29183812,66467.0,66466.0,35.55468506]
["bitfinex","BTCUSD",1721838274898,4.22158313,66467.0,66466.0,35.55468506]
["bitfinex","BTCUSD",1721838275314,4.19858313,66467.0,66466.0,35.55468506]
["bitfinex","BTCUSD",1721838275515,3.19858313,66467.0,66466.0,35.55468506]
["bitfinex","BTCUSD",1721838275691,4.19858313,66467.0,66466.0,35.55468506]
["bitfinex","BTCUSD",1721838275892,4.09858313,66467.0,66466.0,35.55468506]
["bitfinex","BTCUSD",1721838276092,4.08458313,66467.0,66466.0,35.55468506]
["bitfinex","BTCUSD",1721838276292,4.09858313,66467.0,66466.0,35.55468506]
["bitfinex","BTCUSD",1721838276501,4.08458313,66467.0,66466.0,35.55468506]
["bitfinex","BTCUSD",1721838276698,4.08491511,66467.0,66466.0,35.55468506]
["bitfinex","BTCUSD",1721838276906,4.09891511,66467.0,66466.0,35.55468506]
["bitfinex","BTCUSD",1721838277077,4.08491511,66467.0,66466.0,35.55468506]
["bitfinex","BTCUSD",1721838277280,4.18491511,66467.0,66466.0,35.55468506]
["bitfinex","BTCUSD",1721838277492,4.22191511,66467.0,66466.0,35.55468506]
["bitfinex","BTCUSD",1721838277895,4.20791511,66467.0,66466.0,35.55468506]
["bitfinex","BTCUSD",1721838278138,4.22191511,66467.0,66466.0,35.55468506]
["bitfinex","BTCUSD",1721838279726,4.20269193,66467.0,66466.0,35.55468506]
["bitfinex","BTCUSD",1721838280002,4.22179574,66467.0,66466.0,35.55468506]
["bitfinex","BTCUSD",1721838280410,4.22179378,66467.0,66466.0,35.55468506]
["bitfinex","BTCUSD",1721838280606,4.22179378,66467.0,66466.0,35.63148506]
["bitfinex","BTCUSD",1721838280830,2.89699178,66467.0,66466.0,35.63148506]
["bitfinex","BTCUSD",1721838280996,2.79699178,66467.0,66466.0,35.66164506]
["bitfinex","BTCUSD",1721838281793,2.39699178,66467.0,66466.0,35.66164506]
["bitfinex","BTCUSD",1721838282001,2.68299178,66467.0,66466.0,35.66164506]
["bitfinex","BTCUSD",1721838282211,2.69699178,66467.0,66466.0,35.66164506]
["bitfinex","BTCUSD",1721838282420,2.49699178,66467.0,66466.0,35.66358588]
["bitfinex","BTCUSD",1721838282671,2.89699178,66467.0,66466.0,35.66358588]
["bitfinex","BTCUSD",1721838282853,2.56899178,66467.0,66466.0,35.66358588]
["bitfinex","BTCUSD",1721838283164,2.88280446,66467.0,66466.0,35.66358588]
["bitfinex","BTCUSD",1721838283456,2.86880446,66467.0,66466.0,35.66358588]
["bitfinex","BTCUSD",1721838283756,2.87180446,66467.0,66466.0,35.66358588]
["bitfinex","BTCUSD",1721838283960,2.57180446,66467.0,66466.0,35.66358588]
["bitfinex","BTCUSD",1721838284175,2.88580446,66467.0,66466.0,35.66358588]
["bitfinex","BTCUSD",1721838284521,2.87180446,66467.0,66466.0,35.66358588]
["bitfinex","BTCUSD",1721838284719,2.82180446,66467.0,66466.0,35.66358588]
["bitfinex","BTCUSD",1721838284918,1.65705246,66467.0,66466.0,35.66358588]
["bitfinex","BTCUSD",1721838285124,0.42690678,66467.0,66466.0,35.66358588]
["bitfinex","BTCUSD",1721838285322,0.31923318,66467.0,66466.0,35.66358588]
["bitfinex","BTCUSD",1721838285527,0.2,66472.0,66468.0,0.03016]
["bitfinex","BTCUSD",1721838285730,0.3,66469.0,66468.0,0.17456]
["bitfinex","BTCUSD",1721838285931,0.31901274,66469.0,66468.0,0.17456]
["bitfinex","BTCUSD",1721838286160,0.3,66469.0,66468.0,0.17456]
["bitfinex","BTCUSD",1721838286345,0.3,66471.0,66470.0,0.03016]
["bitfinex","BTCUSD",1721838286538,0.31701977,66471.0,66470.0,0.03016]
["bitfinex","BTCUSD",1721838286996,0.31701977,66471.0,66470.0,0.17456]
["bitfinex","BTCUSD",1721838287226,0.51746077,66471.0,66470.0,0.17456]
["bitfinex","BTCUSD",1721838287591,0.81834377,66471.0,66470.0,0.17456]
["bitfinex","BTCUSD",1721838287938,0.51746077,66471.0,66470.0,0.17456]
["bitfinex","BTCUSD",1721838288119,0.46842313,66471.0,66470.0,0.17356]
["bitfinex","BTCUSD",1721838288321,0.31701977,66471.0,66470.0,0.17356]
["bitfinex","BTCUSD",1721838288856,0.01701977,66471.0,66470.0,0.17356]
["bitfinex","BTCUSD",1721838289060,0.01701977,66471.0,66470.0,0.18241672]
["bitfinex","BTCUSD",1721838289531,0.3169908,66471.0,66470.0,0.03801672]
["bitfinex","BTCUSD",1721838289680,0.0169908,66471.0,66470.0,0.18341672]
["bitfinex","BTCUSD",1721838289948,0.3,66471.0,66470.0,0.18341672]
["bitfinex","BTCUSD",1721838290138,0.51729843,66471.0,66470.0,0.18341672]
["bitfinex","BTCUSD",1721838290321,0.81818143,66471.0,66470.0,0.18341672]
["bitfinex","BTCUSD",1721838290517,0.81818143,66471.0,66470.0,0.18441672]
["bitfinex","BTCUSD",1721838290777,0.81818143,66471.0,66470.0,0.18341672]
["bitfinex","BTCUSD",1721838290979,0.96950666,66471.0,66470.0,0.17356]
["bitfinex","BTCUSD",1721838291197,0.96950666,66471.0,66470.0,0.17456]
["bitfinex","BTCUSD",1721838291389,0.91818143,66471.0,66470.0,0.17556]
["bitfinex","BTCUSD",1721838291585,0.81818143,66471.0,66470.0,0.17556]
["bitfinex","BTCUSD",1721838291800,0.81818143,66471.0,66470.0,0.17656]
["bitfinex","BTCUSD",1721838292004,1.51994743,66471.0,66470.0,0.17456]
["bitfinex","BTCUSD",1721838292446,1.52611495,66471.0,66470.0,0.17456]
["bitfinex","BTCUSD",1721838292888,1.52627714,66471.0,66470.0,0.17456]
["bitfinex","BTCUSD",1721838293505,1.62327714,66471.0,66470.0,0.11096]
["bitfinex","BTCUSD",1721838293929,1.62027714,66471.0,66470.0,0.10996]
["bitfinex","BTCUSD",1721838294349,1.62427714,66471.0,66470.0,0.10996]
["bitfinex","BTCUSD",1721838294560,0.90224,66468.0,66467.0,0.02816]
["bitfinex","BTCUSD",1721838294765,1.22032314,66468.0,66467.0,0.02816]
["bitfinex","BTCUSD",1721838295757,1.22032314,66468.0,66467.0,0.0359139]
["bitfinex","BTCUSD",1721838295921,1.2203314,66468.0,66467.0,0.0359139]
["bitfinex","BTCUSD",1721838297120,0.9204354,66468.0,66467.0,0.0368379]
["bitfinex","BTCUSD",1721838297359,0.9204354,66468.0,66467.0,0.1181379]
["bitfinex","BTCUSD",1721838297360,0.4676434,66468.0,66467.0,0.1181379]
["bitfinex","BTCUSD",1721838297931,0.16859713,66468.0,66467.0,0.1819379]
["bitfinex","BTCUSD",1721838298161,0.3171954,66468.0,66467.0,0.1819379]
["bitfinex","BTCUSD",1721838298493,0.3181954,66468.0,66467.0,0.1819379]
["bitfinex","BTCUSD",1721838298818,0.3171954,66468.0,66467.0,0.1819379]
["bitfinex","BTCUSD",1721838299026,0.301,66468.0,66467.0,0.1819379]
["bitfinex","BTCUSD",1721838299222,0.01888938,66468.0,66467.0,0.1819379]
["bitfinex","BTCUSD",1721838299443,0.002,66468.0,66467.0,0.1819379]
["bitfinex","BTCUSD",1721838299648,0.001,66468.0,66467.0,0.1819379]
["bitfinex","BTCUSD",1721838299885,0.01688919,66468.0,66467.0,0.1819379]
["bitfinex","BTCUSD",1721838300490,0.01688919,66469.0,66467.0,0.1819379]
["bitfinex","BTCUSD",1721838300633,0.01688919,66468.0,66467.0,0.1839379]
["bitfinex","BTCUSD",1721838301035,0.01688919,66468.0,66467.0,0.1006379]
["bitfinex","BTCUSD",1721838301246,0.01688919,66468.0,66467.0,0.1011379]
["bitfinex","BTCUSD",1721838301247,0.3,66468.0,66467.0,0.1011379]
["bitfinex","BTCUSD",1721838301446,0.3,66468.0,66467.0,0.1031379]
["bitfinex","BTCUSD",1721838301655,0.3,66468.0,66467.0,0.1842379]
["bitfinex","BTCUSD",1721838301656,0.31673429,66468.0,66467.0,0.1842379]
["bitfinex","BTCUSD",1721838301860,1.20224,66468.0,66467.0,0.1802379]
["bitfinex","BTCUSD",1721838302153,1.31898183,66468.0,66467.0,0.1822379]
["bitfinex","BTCUSD",1721838302364,1.31998183,66468.0,66467.0,0.1862379]
["bitfinex","BTCUSD",1721838302736,1.31998183,66468.0,66467.0,0.1239379]
["bitfinex","BTCUSD",1721838302930,1.31898183,66468.0,66467.0,0.1199379]
["bitfinex","BTCUSD",1721838303438,0.97843583,66468.0,66467.0,0.1199379]
["bitfinex","BTCUSD",1721838303640,0.86808583,66468.0,66467.0,0.1179379]
["bitfinex","BTCUSD",1721838303849,0.91808583,66468.0,66467.0,0.1179379]
["bitfinex","BTCUSD",1721838304068,1.31998183,66468.0,66467.0,0.1229379]
["bitfinex","BTCUSD",1721838304263,1.31898183,66468.0,66467.0,0.1179379]
["bitfinex","BTCUSD",1721838304436,1.31998183,66468.0,66467.0,0.1179379]
["bitfinex","BTCUSD",1721838304635,1.30724,66468.0,66467.0,0.1179379]
["bitfinex","BTCUSD",1721838304849,1.22317934,66468.0,66467.0,0.1179379]
["bitfinex","BTCUSD",1721838305314,1.22717934,66468.0,66467.0,0.1179379]
["bitfinex","BTCUSD",1721838305866,0.87628334,66468.0,66467.0,0.1179379]
["bitfinex","BTCUSD",1721838306283,0.17538734,66468.0,66467.0,0.1179379]
["bitfinex","BTCUSD",1721838306483,0.02493934,66468.0,66467.0,0.1818379]
["bitfinex","BTCUSD",1721838306893,0.308,66468.0,66467.0,0.1818379]
["bitfinex","BTCUSD",1721838307108,0.32493934,66468.0,66467.0,0.1818379]
["bitfinex","BTCUSD",1721838307313,0.32093934,66468.0,66467.0,0.1818379]
["bitfinex","BTCUSD",1721838307908,0.304,66468.0,66467.0,0.1818379]
["bitfinex","BTCUSD",1721838308114,0.32154494,66468.0,66467.0,0.1818379]
["bitfinex","BTCUSD",1721838308421,0.32354494,66468.0,66467.0,0.1818379]
["bitfinex","BTCUSD",1721838308621,0.31954494,66468.0,66467.0,0.1818379]
["bitfinex","BTCUSD",1721838309071,0.32154494,66468.0,66467.0,0.1818379]
["bitfinex","BTCUSD",1721838309404,0.77288894,66468.0,66467.0,0.1818379]
["bitfinex","BTCUSD",1721838309519,0.77088894,66468.0,66467.0,0.1818379]
["bitfinex","BTCUSD",1721838309930,0.46799294,66468.0,66467.0,0.1818379]
["bitfinex","BTCUSD",1721838310351,0.46899294,66468.0,66467.0,0.1818379]
["bitfinex","BTCUSD",1721838310754,0.31854494,66468.0,66467.0,0.1818379]
["bitfinex","BTCUSD",1721838310952,0.02054494,66468.0,66467.0,0.1818379]
["bitfinex","BTCUSD",1721838311184,0.32137264,66468.0,66467.0,0.1818379]
["bitfinex","BTCUSD",1721838311387,0.31837264,66468.0,66467.0,0.1818379]
["bitfinex","BTCUSD",1721838311608,0.01937379,66468.0,66467.0,0.1818379]
["bitfinex","BTCUSD",1721838311988,0.302,66468.0,66467.0,0.1818379]
["bitfinex","BTCUSD",1721838312112,0.01937379,66468.0,66467.0,0.1818379]
["bitfinex","BTCUSD",1721838312321,0.31937379,66468.0,66467.0,0.1818379]
["bitfinex","BTCUSD",1721838314240,0.002,66468.0,66467.0,0.1818379]
["bitfinex","BTCUSD",1721838314451,0.302,66468.0,66467.0,0.25696769]
["bitfinex","BTCUSD",1721838314659,0.34602213,66469.0,66468.0,0.11036]
["bitfinex","BTCUSD",1721838314864,0.33503625,66469.0,66468.0,0.32956]
["bitfinex","BTCUSD",1721838315080,0.3,66469.0,66468.0,0.32916]
["bitfinex","BTCUSD",1721838315291,0.3,66469.0,66468.0,0.33690451]
["bitfinex","BTCUSD",1721838315915,0.301,66469.0,66468.0,0.33990451]
["bitfinex","BTCUSD",1721838316124,0.301,66469.0,66468.0,0.18110451]
["bitfinex","BTCUSD",1721838316548,0.451446,66469.0,66468.0,0.18110451]
["bitfinex","BTCUSD",1721838316754,0.451446,66469.0,66468.0,0.1899616]
["bitfinex","BTCUSD",1721838317147,0.301,66469.0,66468.0,0.1899616]
["bitfinex","BTCUSD",1721838317357,0.450446,66469.0,66468.0,0.1869616]
["bitfinex","BTCUSD",1721838317718,0.3,66469.0,66468.0,0.1859616]
["bitfinex","BTCUSD",1721838318053,0.67209562,66469.0,66468.0,0.1859616]
["bitfinex","BTCUSD",1721838318260,0.301,66469.0,66468.0,0.1909616]
["bitfinex","BTCUSD",1721838318462,0.302,66469.0,66468.0,0.1979616]
["bitfinex","BTCUSD",1721838318610,0.301,66469.0,66468.0,0.1909616]
["bitfinex","BTCUSD",1721838318812,0.3,66469.0,66468.0,0.1859616]
["bitfinex","BTCUSD",1721838319038,0.3,66469.0,66468.0,0.1855616]
["bitfinex","BTCUSD",1721838319039,0.302,66469.0,66468.0,0.1855616]
["bitfinex","BTCUSD",1721838319310,0.302,66469.0,66468.0,0.33582117]
["bitfinex","BTCUSD",1721838319503,0.002,66469.0,66468.0,0.3442616]
["bitfinex","BTCUSD",1721838319705,0.304,66469.0,66468.0,0.33540451]
["bitfinex","BTCUSD",1721838320307,0.302,66469.0,66468.0,0.33540451]
["bitfinex","BTCUSD",1721838320504,0.302,66469.0,66468.0,0.17670451]
["bitfinex","BTCUSD",1721838320710,0.32017294,66469.0,66468.0,0.17670451]
["bitfinex","BTCUSD",1721838321083,0.31617294,66469.0,66468.0,0.17670451]
["bitfinex","BTCUSD",1721838321283,0.51717294,66469.0,66468.0,0.18070451]
["bitfinex","BTCUSD",1721838321589,0.51817294,66469.0,66468.0,0.18770451]
["bitfinex","BTCUSD",1721838321794,0.51817294,66469.0,66468.0,0.18070451]
["bitfinex","BTCUSD",1721838321999,0.51717294,66469.0,66468.0,0.17670451]
["bitfinex","BTCUSD",1721838322172,0.66861894,66469.0,66468.0,0.18070451]
["bitfinex","BTCUSD",1721838322383,0.97051094,66469.0,66468.0,0.12530451]
["bitfinex","BTCUSD",1721838322590,0.97051094,66469.0,66468.0,0.11936838]
["bitfinex","BTCUSD",1721838322591,1.01951094,66469.0,66468.0,0.11936838]
["bitfinex","BTCUSD",1721838322796,0.96951094,66469.0,66468.0,0.1213045]
["bitfinex","BTCUSD",1721838323201,0.96951094,66469.0,66468.0,0.0419045]
["bitfinex","BTCUSD",1721838323202,1.32040294,66469.0,66468.0,0.0419045]
["bitfinex","BTCUSD",1721838323404,1.32083991,66469.0,66468.0,0.0419045]
["bitfinex","BTCUSD",1721838323824,1.31883991,66469.0,66468.0,0.0349045]
["bitfinex","BTCUSD",1721838324035,0.96794791,66469.0,66468.0,0.0349045]
["bitfinex","BTCUSD",1721838324193,0.96894791,66469.0,66468.0,0.0389045]
["bitfinex","BTCUSD",1721838324393,0.96994791,66469.0,66468.0,0.0429045]
["bitfinex","BTCUSD",1721838324596,0.96894791,66469.0,66468.0,0.0389045]
["bitfinex","BTCUSD",1721838324999,0.97394791,66469.0,66468.0,0.0389045]
["bitfinex","BTCUSD",1721838325179,0.38780816,66469.0,66468.0,0.0349045]
["bitfinex","BTCUSD",1721838325385,0.23236216,66469.0,66468.0,0.0349045]
["bitfinex","BTCUSD",1721838325651,0.68380816,66469.0,66468.0,0.0349045]
["bitfinex","BTCUSD",1721838325793,0.53536216,66469.0,66468.0,0.0349045]
["bitfinex","BTCUSD",1721838325993,0.53536216,66469.0,66468.0,0.1158045]
["bitfinex","BTCUSD",1721838325994,0.23536216,66469.0,66468.0,0.1158045]
["bitfinex","BTCUSD",1721838326204,0.53536216,66469.0,66468.0,0.1158045]
["bitfinex","BTCUSD",1721838326405,0.53536216,66469.0,66468.0,0.1821045]
["bitfinex","BTCUSD",1721838326811,0.51775225,66469.0,66468.0,0.1821045]
["bitfinex","BTCUSD",1721838327013,0.53422384,66469.0,66468.0,0.1821045]
["bitfinex","BTCUSD",1721838327750,0.53222384,66469.0,66468.0,0.1821045]
["bitfinex","BTCUSD",1721838328160,0.53322384,66469.0,66468.0,0.1821045]
["bitfinex","BTCUSD",1721838328496,0.53222384,66469.0,66468.0,0.1821045]
["bitfinex","BTCUSD",1721838328701,0.53322384,66469.0,66468.0,0.1861045]
["bitfinex","BTCUSD",1721838328899,0.53422384,66469.0,66468.0,0.1901045]
["bitfinex","BTCUSD",1721838329643,0.51775225,66469.0,66468.0,0.1901045]
["bitfinex","BTCUSD",1721838330039,0.53410556,66469.0,66468.0,0.1901045]
["bitfinex","BTCUSD",1721838330846,0.53410556,66469.0,66468.0,0.1910285]
["bitfinex","BTCUSD",1721838331310,0.53410556,66469.0,66468.0,0.1247285]
["bitfinex","BTCUSD",1721838331505,0.68255156,66469.0,66468.0,0.1167285]
["bitfinex","BTCUSD",1721838331733,0.68255156,66469.0,66468.0,0.1207285]
["bitfinex","BTCUSD",1721838331912,0.66703825,66469.0,66468.0,0.1257285]
["bitfinex","BTCUSD",1721838332127,0.68335374,66469.0,66468.0,0.1257285]
["bitfinex","BTCUSD",1721838332321,0.68335374,66469.0,66468.0,0.1217285]
["bitfinex","BTCUSD",1721838332546,0.68435374,66469.0,66468.0,0.1217285]
["bitfinex","BTCUSD",1721838332726,0.53390774,66469.0,66468.0,0.1217285]
["bitfinex","BTCUSD",1721838333338,0.53390774,66469.0,66468.0,0.1167285]
["bitfinex","BTCUSD",1721838333945,0.53290774,66469.0,66468.0,0.1167285]
["bitfinex","BTCUSD",1721838334091,0.53390774,66469.0,66468.0,0.1217285]
["bitfinex","BTCUSD",1721838334275,0.53490774,66469.0,66468.0,0.1257285]
["bitfinex","BTCUSD",1721838334480,0.53390774,66469.0,66468.0,0.1207285]
["bitfinex","BTCUSD",1721838334681,0.53290774,66469.0,66468.0,0.1167285]
["bitfinex","BTCUSD",1721838334923,0.53490774,66469.0,66468.0,0.1257285]
["bitfinex","BTCUSD",1721838335160,0.53490774,66469.0,66468.0,0.1207285]
["bitfinex","BTCUSD",1721838335542,0.53490774,66469.0,66468.0,0.1167285]
["bitfinex","BTCUSD",1721838335543,0.53412216,66469.0,66468.0,0.1167285]
["bitfinex","BTCUSD",1721838335743,0.98546016,66469.0,66468.0,0.0378285]
["bitfinex","BTCUSD",1721838335945,1.49945216,66469.0,66468.0,0.0378285]
["bitfinex","BTCUSD",1721838336150,1.80034416,66469.0,66468.0,0.0378285]
["bitfinex","BTCUSD",1721838336399,2.04478844,66469.0,66468.0,0.0378285]
["bitfinex","BTCUSD",1721838336592,1.70234416,66469.0,66468.0,0.0378285]
["bitfinex","BTCUSD",1721838336975,1.94680047,66469.0,66468.0,0.0358285]
["bitfinex","BTCUSD",1721838337181,2.04680047,66469.0,66468.0,0.0358285]
["bitfinex","BTCUSD",1721838337391,2.04580047,66469.0,66468.0,0.0358285]
["bitfinex","BTCUSD",1721838337729,1.95080047,66469.0,66468.0,0.0358285]
["bitfinex","BTCUSD",1721838337866,1.94880047,66469.0,66468.0,0.0358285]
["bitfinex","BTCUSD",1721838338095,1.95380047,66469.0,66468.0,0.0358285]
["bitfinex","BTCUSD",1721838338304,1.80934416,66469.0,66468.0,0.0358285]
["bitfinex","BTCUSD",1721838340342,2.11023616,66469.0,66468.0,0.0358285]
["bitfinex","BTCUSD",1721838340547,2.13323616,66469.0,66468.0,0.0086685]
["bitfinex","BTCUSD",1721838340753,2.47650982,66469.0,66468.0,0.0028578]
["bitfinex","BTCUSD",1721838340963,2.21273616,66469.0,66468.0,0.00770006]
["bitfinex","BTCUSD",1721838341582,2.20773616,66469.0,66468.0,0.00770006]
["bitfinex","BTCUSD",1721838341768,2.20273616,66469.0,66468.0,0.00770006]
["bitfinex","BTCUSD",1721838341975,2.20773616,66469.0,66468.0,0.00770006]
["bitfinex","BTCUSD",1721838342176,1.88335479,66469.0,66468.0,0.00770006]
["bitfinex","BTCUSD",1721838342298,2.58335479,66469.0,66468.0,0.00770006]
["bitfinex","BTCUSD",1721838342498,2.58335492,66469.0,66468.0,0.00770006]
["bitfinex","BTCUSD",1721838342735,2.59735492,66469.0,66468.0,0.00770006]
["bitfinex","BTCUSD",1721838343378,2.60635492,66469.0,66468.0,0.00770006]
["bitfinex","BTCUSD",1721838343578,2.59235492,66469.0,66468.0,0.00770006]
["bitfinex","BTCUSD",1721838344553,2.57835492,66469.0,66468.0,0.00770006]
["bitfinex","BTCUSD",1721838344684,2.69235492,66469.0,66468.0,0.00770006]
["bitfinex","BTCUSD",1721838344890,1.61196292,66469.0,66468.0,0.00770006]
["bitfinex","BTCUSD",1721838345271,1.82719189,66469.0,66468.0,0.00770006]
["bitfinex","BTCUSD",1721838345474,1.92719189,66469.0,66468.0,0.00770006]
["bitfinex","BTCUSD",1721838346259,1.91319189,66469.0,66468.0,0.00770006]
["bitfinex","BTCUSD",1721838346624,1.92719189,66469.0,66468.0,0.00770006]
["bitfinex","BTCUSD",1721838346826,1.91319189,66469.0,66468.0,0.00770006]
["bitfinex","BTCUSD",1721838347284,1.95019189,66469.0,66468.0,0.00770006]
["bitfinex","BTCUSD",1721838348060,1.93619189,66469.0,66468.0,0.00770006]
["bitfinex","BTCUSD",1721838348269,1.92219189,66469.0,66468.0,0.00770006]
["bitfinex","BTCUSD",1721838348516,1.92155238,66469.0,66468.0,0.00770006]
["bitfinex","BTCUSD",1721838348647,1.89855238,66469.0,66468.0,0.00770006]
["bitfinex","BTCUSD",1721838349782,1.91255238,66469.0,66468.0,0.00770006]
["bitfinex","BTCUSD",1721838351481,1.92655238,66469.0,66468.0,0.00770006]
["bitfinex","BTCUSD",1721838351887,1.91081425,66469.0,66468.0,0.00770006]
["bitfinex","BTCUSD",1721838352091,1.92691045,66469.0,66468.0,0.00770006]
["bitfinex","BTCUSD",1721838352292,1.92691073,66469.0,66468.0,0.00770006]
["bitfinex","BTCUSD",1721838354243,1.46291873,66469.0,66468.0,0.00770006]
["bitfinex","BTCUSD",1721838354444,0.26068873,66469.0,66468.0,0.00770006]
["bitfinex","BTCUSD",1721838354646,0.26068873,66469.0,66468.0,0.17598006]
["bitfinex","BTCUSD",1721838354647,0.56068873,66469.0,66468.0,0.17598006]
["bitfinex","BTCUSD",1721838354990,0.56080907,66469.0,66468.0,0.17598006]
["bitfinex","BTCUSD",1721838355349,0.56080907,66469.0,66468.0,0.17936809]
["bitfinex","BTCUSD",1721838355765,0.54680907,66469.0,66468.0,0.17936809]
["bitfinex","BTCUSD",1721838356164,0.56080907,66469.0,66468.0,0.17936809]
["bitfinex","BTCUSD",1721838356369,0.54680907,66469.0,66468.0,0.17936809]
["bitfinex","BTCUSD",1721838357014,0.53280907,66469.0,66468.0,0.17936809]
["bitfinex","BTCUSD",1721838358196,0.53325832,66469.0,66468.0,0.17936809]
["bitfinex","BTCUSD",1721838360931,0.33325832,66469.0,66468.0,0.33806809]
["bitfinex","BTCUSD",1721838361350,0.01659225,66469.0,66468.0,0.33806809]
["bitfinex","BTCUSD",1721838361552,0.33319923,66469.0,66468.0,0.33806809]
["bitfinex","BTCUSD",1721838363334,0.33319923,66469.0,66468.0,0.8081727]
["bitfinex","BTCUSD",1721838363335,0.01659225,66469.0,66468.0,0.8081727]
["bitfinex","BTCUSD",1721838363540,0.00084,66471.0,66468.0,1.2590687]
["bitfinex","BTCUSD",1721838363654,0.3,66481.0,66480.0,0.18888]
["bitfinex","BTCUSD",1721838363859,0.2219908,66492.0,66484.0,0.03018]
["bitfinex","BTCUSD",1721838364216,0.2219908,66492.0,66483.0,0.139]
["bitfinex","BTCUSD",1721838364217,0.3,66488.0,66487.0,0.38518]
["bitfinex","BTCUSD",1721838364759,0.2,66495.0,66487.0,0.38518]
["bitfinex","BTCUSD",1721838364760,0.2,66495.0,66487.0,0.3950764]
["bitfinex","BTCUSD",1721838364941,0.3,66488.0,66487.0,0.3950764]
["bitfinex","BTCUSD",1721838365144,0.3159257,66488.0,66487.0,0.3950764]
["bitfinex","BTCUSD",1721838365424,0.3159257,66488.0,66487.0,0.38518]
["bitfinex","BTCUSD",1721838365596,0.3159257,66488.0,66487.0,0.3950764]
["bitfinex","BTCUSD",1721838366212,0.3159257,66488.0,66487.0,0.3940764]
["bitfinex","BTCUSD",1721838366213,0.3,66488.0,66487.0,0.3940764]
["bitfinex","BTCUSD",1721838366743,0.3,66488.0,66487.0,0.5487764]
["bitfinex","BTCUSD",1721838366945,0.45192083,66488.0,66487.0,0.5487764]
["bitfinex","BTCUSD",1721838367204,0.45192083,66488.0,66487.0,0.5497764]
["bitfinex","BTCUSD",1721838367205,0.301,66488.0,66487.0,0.5497764]
["bitfinex","BTCUSD",1721838367375,0.301,66488.0,66487.0,0.5517764]
["bitfinex","BTCUSD",1721838367376,0.302,66488.0,66487.0,0.5517764]
["bitfinex","BTCUSD",1721838367740,0.3,66488.0,66487.0,0.6278528]
["bitfinex","BTCUSD",1721838367983,0.001,66488.0,66487.0,0.7369528]
["bitfinex","BTCUSD",1721838368189,0.001,66488.0,66487.0,0.77656929]
["bitfinex","BTCUSD",1721838368416,0.001,66488.0,66487.0,1.2381678]
["bitfinex","BTCUSD",1721838368623,0.001,66488.0,66487.0,1.1881678]
["bitfinex","BTCUSD",1721838368825,0.001,66488.0,66487.0,1.22778429]
["bitfinex","BTCUSD",1721838369039,0.001,66488.0,66487.0,1.27778429]
["bitfinex","BTCUSD",1721838369259,0.0693932,66488.0,66487.0,1.26992693]
["bitfinex","BTCUSD",1721838369429,0.0693932,66488.0,66487.0,0.9545407]
["bitfinex","BTCUSD",1721838369430,0.002,66488.0,66487.0,0.9545407]
["bitfinex","BTCUSD",1721838369641,0.06938842,66488.0,66487.0,0.8041357]
["bitfinex","BTCUSD",1721838370049,0.11432038,66488.0,66487.0,0.8041357]
["bitfinex","BTCUSD",1721838370215,0.09182248,66488.0,66487.0,0.76871193]
["bitfinex","BTCUSD",1721838370632,0.002,66488.0,66487.0,0.76871193]
["bitfinex","BTCUSD",1721838371032,0.09182248,66488.0,66487.0,0.76871193]
["bitfinex","BTCUSD",1721838371232,0.002,66488.0,66487.0,0.72909544]
["bitfinex","BTCUSD",1721838371436,0.06933843,66488.0,66487.0,0.72909544]
["bitfinex","BTCUSD",1721838372205,0.002,66488.0,66487.0,0.72909544]
["bitfinex","BTCUSD",1721838372825,0.002,66488.0,66487.0,0.6588764]
["bitfinex","BTCUSD",1721838373076,0.002,66488.0,66487.0,0.1841764]
["bitfinex","BTCUSD",1721838373268,0.09454313,66488.0,66487.0,0.1841764]
["bitfinex","BTCUSD",1721838373403,0.002,66488.0,66487.0,0.1841764]
["bitfinex","BTCUSD",1721838373589,0.002794,66490.0,66487.0,0.1811764]
["bitfinex","BTCUSD",1721838373991,0.152403,66488.0,66487.0,0.1891764]
["bitfinex","BTCUSD",1721838374195,0.301806,66488.0,66487.0,0.02718]
["bitfinex","BTCUSD",1721838374414,0.28602164,66488.0,66487.0,0.0363576]
["bitfinex","BTCUSD",1721838374609,0.453209,66488.0,66487.0,0.0423576]
["bitfinex","BTCUSD",1721838374815,0.28702164,66488.0,66487.0,0.0423576]
["bitfinex","BTCUSD",1721838375040,0.152403,66488.0,66487.0,0.0423576]
["bitfinex","BTCUSD",1721838375456,0.151403,66488.0,66487.0,0.0363576]
["bitfinex","BTCUSD",1721838375653,0.151403,66488.0,66487.0,0.0383576]
["bitfinex","BTCUSD",1721838376063,0.451209,66488.0,66487.0,0.0363576]
["bitfinex","BTCUSD",1721838376243,0.150403,66488.0,66487.0,0.0363576]
["bitfinex","BTCUSD",1721838377024,0.002794,66490.0,66487.0,0.0363576]
["bitfinex","BTCUSD",1721838377229,0.43461304,66488.0,66487.0,0.0353576]
["bitfinex","BTCUSD",1721838377437,0.003794,66490.0,66489.0,0.02018]
["bitfinex","BTCUSD",1721838377438,0.001,66490.0,66489.0,0.02018]
["bitfinex","BTCUSD",1721838377636,0.3,66490.0,66489.0,0.02018]
["bitfinex","BTCUSD",1721838377841,0.2,66491.0,66489.0,0.03004823]
["bitfinex","BTCUSD",1721838378049,0.3,66490.0,66489.0,0.03004823]
["bitfinex","BTCUSD",1721838378247,0.13461304,66496.0,66491.0,0.02018]
["bitfinex","BTCUSD",1721838378451,0.3,66492.0,66491.0,0.02018]
["bitfinex","BTCUSD",1721838379262,0.3,66492.0,66491.0,0.01918]
["bitfinex","BTCUSD",1721838379889,0.41213472,66492.0,66491.0,0.01818]
["bitfinex","BTCUSD",1721838380675,0.41313472,66492.0,66491.0,0.01918]
["bitfinex","BTCUSD",1721838381075,0.302,66492.0,66491.0,0.02318]
["bitfinex","BTCUSD",1721838381269,0.301,66492.0,66491.0,0.01918]
["bitfinex","BTCUSD",1721838381681,0.302,66492.0,66491.0,0.02318]
["bitfinex","BTCUSD",1721838381892,0.41413472,66492.0,66491.0,0.02318]
["bitfinex","BTCUSD",1721838382094,0.753182,66492.0,66491.0,0.02118]
["bitfinex","BTCUSD",1721838382302,0.88774417,66492.0,66491.0,0.02118]
["bitfinex","BTCUSD",1721838382504,1.06920282,66492.0,66491.0,0.02118]
["bitfinex","BTCUSD",1721838382704,1.41999082,66492.0,66491.0,0.02118]
["bitfinex","BTCUSD",1721838382914,1.354758,66492.0,66491.0,0.02118]
["bitfinex","BTCUSD",1721838383121,1.37011438,66492.0,66491.0,0.02118]
["bitfinex","BTCUSD",1721838383325,1.36911576,66492.0,66491.0,0.02018]
["bitfinex","BTCUSD",1721838383524,1.3848683,66492.0,66491.0,0.02018]
["bitfinex","BTCUSD",1721838383816,1.4358683,66492.0,66491.0,0.02503483]
["bitfinex","BTCUSD",1721838384307,1.4368683,66492.0,66491.0,0.02503483]
["bitfinex","BTCUSD",1721838384499,1.5368683,66492.0,66491.0,0.02503483]
["bitfinex","BTCUSD",1721838384707,1.4398683,66492.0,66491.0,0.02503483]
["bitfinex","BTCUSD",1721838384844,1.4428683,66492.0,66491.0,0.02503483]
["bitfinex","BTCUSD",1721838385248,1.1360803,66492.0,66491.0,0.02503483]
["bitfinex","BTCUSD",1721838385715,1.1380803,66492.0,66491.0,0.02503483]
["bitfinex","BTCUSD",1721838385926,1.13795898,66492.0,66491.0,0.01618]
["bitfinex","BTCUSD",1721838386142,0.651201,66489.0,66488.0,0.01618]
["bitfinex","BTCUSD",1721838386352,0.66643774,66489.0,66488.0,0.01618]
["bitfinex","BTCUSD",1721838386547,0.96723874,66489.0,66488.0,0.01618]
["bitfinex","BTCUSD",1721838387206,0.96723874,66489.0,66480.0,0.09139171]
["bitfinex","BTCUSD",1721838387207,1.017749,66482.0,66481.0,0.01618]
["bitfinex","BTCUSD",1721838387525,1.33381874,66482.0,66481.0,0.01618]
["bitfinex","BTCUSD",1721838388177,1.33381874,66482.0,66474.0,0.00898587]
["bitfinex","BTCUSD",1721838388178,0.5,66475.0,66474.0,0.00898587]
["bitfinex","BTCUSD",1721838388361,0.96653274,66475.0,66474.0,0.00898587]
["bitfinex","BTCUSD",1721838388532,0.150435,66474.0,66469.0,0.1442]
["bitfinex","BTCUSD",1721838388753,0.01523674,66473.0,66469.0,0.15317767]
["bitfinex","BTCUSD",1721838388948,0.3,66471.0,66470.0,0.1688359]
["bitfinex","BTCUSD",1721838389165,0.3,66471.0,66470.0,0.0101359]
["bitfinex","BTCUSD",1721838389945,0.31566987,66471.0,66470.0,0.0101359]
["bitfinex","BTCUSD",1721838390142,0.31566987,66471.0,66470.0,0.00675727]
["bitfinex","BTCUSD",1721838390348,0.31666987,66471.0,66470.0,0.00675727]
["bitfinex","BTCUSD",1721838390964,0.31666987,66471.0,66470.0,0.16545727]
["bitfinex","BTCUSD",1721838391163,0.1346855,66476.0,66470.0,0.31125727]
["bitfinex","BTCUSD",1721838391484,0.11227479,66476.0,66475.0,0.1458]
["bitfinex","BTCUSD",1721838391695,0.3,66477.0,66475.0,0.1458]
["bitfinex","BTCUSD",1721838391853,0.41228409,66476.0,66475.0,0.15586545]
["bitfinex","BTCUSD",1721838392051,0.3,66476.0,66475.0,0.15486545]
["bitfinex","BTCUSD",1721838392712,0.301,66476.0,66475.0,0.15486545]
["bitfinex","BTCUSD",1721838392935,0.001,66476.0,66475.0,0.15486545]
["bitfinex","BTCUSD",1721838393130,0.302,66476.0,66475.0,0.15786545]
["bitfinex","BTCUSD",1721838393331,0.301,66476.0,66475.0,0.15786545]
["bitfinex","BTCUSD",1721838393668,0.302,66476.0,66475.0,0.15886545]
["bitfinex","BTCUSD",1721838394476,0.002,66476.0,66475.0,0.15886545]
["bitfinex","BTCUSD",1721838395016,0.302,66476.0,66475.0,0.15886545]
["bitfinex","BTCUSD",1721838395450,0.002,66476.0,66475.0,0.15886545]
["bitfinex","BTCUSD",1721838395646,0.302,66476.0,66475.0,0.15886545]
["bitfinex","BTCUSD",1721838396096,0.43685867,66476.0,66475.0,0.15886545]
["bitfinex","BTCUSD",1721838396395,0.302,66476.0,66475.0,0.15978945]
["bitfinex","BTCUSD",1721838396866,0.31762092,66476.0,66475.0,0.01498945]
["bitfinex","BTCUSD",1721838397017,0.31762092,66476.0,66475.0,0.004924]
["bitfinex","BTCUSD",1721838397218,0.46805092,66476.0,66475.0,0.004924]
["bitfinex","BTCUSD",1721838397421,0.31762092,66476.0,66475.0,0.004924]
["bitfinex","BTCUSD",1721838398023,0.46942476,66476.0,66475.0,0.004924]
["bitfinex","BTCUSD",1721838398328,0.46942807,66476.0,66475.0,0.004924]
["bitfinex","BTCUSD",1721838398648,0.31762092,66476.0,66475.0,0.004924]
["bitfinex","BTCUSD",1721838399054,0.46946277,66476.0,66475.0,0.004924]
["bitfinex","BTCUSD",1721838399259,0.46946277,66476.0,66475.0,0.035104]
["bitfinex","BTCUSD",1721838399260,0.46967628,66476.0,66475.0,0.035104]
["bitfinex","BTCUSD",1721838399501,0.31783704,66476.0,66475.0,0.035104]
["bitfinex","BTCUSD",1721838400305,0.4697227,66476.0,66475.0,0.035104]
["bitfinex","BTCUSD",1721838400461,0.31783704,66476.0,66475.0,0.035104]
["bitfinex","BTCUSD",1721838400666,0.31783704,66476.0,66475.0,0.182404]
["bitfinex","BTCUSD",1721838400869,0.31783704,66476.0,66475.0,0.19246945]
["bitfinex","BTCUSD",1721838400870,0.302,66476.0,66475.0,0.19246945]
["bitfinex","BTCUSD",1721838401490,0.317718,66476.0,66475.0,0.19246945]
["bitfinex","BTCUSD",1721838401867,0.302,66476.0,66475.0,0.19246945]
["bitfinex","BTCUSD",1721838402091,0.3174908,66476.0,66475.0,0.19246945]
["bitfinex","BTCUSD",1721838402651,0.46940794,66476.0,66475.0,0.19246945]
["bitfinex","BTCUSD",1721838402886,0.46937976,66476.0,66475.0,0.19246945]
["bitfinex","BTCUSD",1721838403515,0.317419,66476.0,66475.0,0.19246945]
["bitfinex","BTCUSD",1721838405517,0.31734672,66476.0,66475.0,0.19246945]
["bitfinex","BTCUSD",1721838405932,0.31720109,66476.0,66475.0,0.19246945]
["bitfinex","BTCUSD",1721838406301,0.31720109,66476.0,66475.0,0.35116945]
["bitfinex","BTCUSD",1721838406489,0.16923368,66476.0,66475.0,0.35116945]
["bitfinex","BTCUSD",1721838406837,0.15403259,66476.0,66475.0,0.35116945]
["bitfinex","BTCUSD",1721838407665,0.3,66477.0,66475.0,0.35116945]
["bitfinex","BTCUSD",1721838407666,0.04032463,66477.0,66476.0,0.05]
["bitfinex","BTCUSD",1721838407865,0.3,66483.0,66480.0,0.18888]
["bitfinex","BTCUSD",1721838407981,0.3,66482.0,66481.0,0.41486091]
["bitfinex","BTCUSD",1721838408627,0.3,66482.0,66481.0,0.61527891]
["bitfinex","BTCUSD",1721838408850,0.3,66488.0,66485.0,0.18888]
["bitfinex","BTCUSD",1721838409059,0.3,66488.0,66486.0,0.00991048]
["bitfinex","BTCUSD",1721838409310,0.31575254,66489.0,66487.0,0.02718]
["bitfinex","BTCUSD",1721838409710,0.01575254,66489.0,66488.0,0.58472136]
["bitfinex","BTCUSD",1721838409912,0.01575254,66489.0,66488.0,0.57583905]
["bitfinex","BTCUSD",1721838410116,0.2,66497.0,66488.0,0.57583905]
["bitfinex","BTCUSD",1721838410335,0.3,66492.0,66488.0,0.57583905]
["bitfinex","BTCUSD",1721838410737,0.3,66491.0,66488.0,0.54198]
["bitfinex","BTCUSD",1721838410972,0.3,66489.0,66488.0,0.54198]
["bitfinex","BTCUSD",1721838412001,0.21575254,66497.0,66488.0,0.55083726]
["bitfinex","BTCUSD",1721838412221,0.301,66489.0,66488.0,0.56283726]
["bitfinex","BTCUSD",1721838412442,0.301,66489.0,66488.0,0.34683726]
["bitfinex","BTCUSD",1721838412644,0.301,66489.0,66488.0,0.27843726]
["bitfinex","BTCUSD",1721838412645,0.302,66489.0,66488.0,0.27843726]
["bitfinex","BTCUSD",1721838412847,0.302,66489.0,66488.0,0.29243726]
["bitfinex","BTCUSD",1721838413019,0.303,66489.0,66488.0,0.29243726]
["bitfinex","BTCUSD",1721838413397,0.302,66489.0,66488.0,0.04903726]
["bitfinex","BTCUSD",1721838413604,0.96811373,66489.0,66488.0,0.04903726]
["bitfinex","BTCUSD",1721838413822,0.3,66476.0,66475.0,0.027104]
["bitfinex","BTCUSD",1721838414065,0.45203311,66476.0,66475.0,0.027104]
["bitfinex","BTCUSD",1721838414271,0.3,66476.0,66475.0,0.185804]
["bitfinex","BTCUSD",1721838415023,0.15206109,66476.0,66475.0,0.33728316]
["bitfinex","BTCUSD",1721838415252,0.3,66481.0,66475.0,0.33728316]
["bitfinex","BTCUSD",1721838415423,0.3,66482.0,66481.0,0.24748]
["bitfinex","BTCUSD",1721838415627,0.31509749,66482.0,66481.0,0.24648]
["bitfinex","BTCUSD",1721838415838,0.3,66482.0,66481.0,0.24648]
["bitfinex","BTCUSD",1721838416033,0.31469849,66482.0,66481.0,0.24648]
["bitfinex","BTCUSD",1721838416238,0.01469849,66482.0,66481.0,0.24648]
["bitfinex","BTCUSD",1721838416447,0.3,66482.0,66481.0,0.24548]
["bitfinex","BTCUSD",1721838416645,0.0146984,66482.0,66481.0,0.24548]
["bitfinex","BTCUSD",1721838416888,0.3,66483.0,66481.0,0.24548]
["bitfinex","BTCUSD",1721838417099,0.001,66482.0,66481.0,0.25948]
["bitfinex","BTCUSD",1721838417536,0.3,66483.0,66481.0,0.24548]
["bitfinex","BTCUSD",1721838418732,0.302,66482.0,66481.0,0.26448]
["bitfinex","BTCUSD",1721838418953,0.01679116,66482.0,66481.0,0.26448]
["bitfinex","BTCUSD",1721838419185,0.01579116,66482.0,66481.0,0.25248]
["bitfinex","BTCUSD",1721838419328,0.3,66483.0,66482.0,0.10448]
["bitfinex","BTCUSD",1721838419527,0.302,66483.0,66482.0,0.55430979]
["bitfinex","BTCUSD",1721838420077,0.302,66483.0,66482.0,0.55330979]
["bitfinex","BTCUSD",1721838420508,0.301,66483.0,66482.0,0.47818]
["bitfinex","BTCUSD",1721838420714,0.31676006,66483.0,66482.0,0.27318]
["bitfinex","BTCUSD",1721838420933,0.31576006,66483.0,66482.0,0.03318]
["bitfinex","BTCUSD",1721838421143,0.301,66483.0,66482.0,0.03318]
["bitfinex","BTCUSD",1721838421346,0.31544158,66483.0,66482.0,0.03218]
["bitfinex","BTCUSD",1721838421569,0.31544303,66483.0,66482.0,0.03218]
["bitfinex","BTCUSD",1721838421771,0.31544303,66483.0,66482.0,0.04103646]
["bitfinex","BTCUSD",1721838422159,0.31544303,66483.0,66482.0,0.03703646]
["bitfinex","BTCUSD",1721838422382,0.31644303,66483.0,66482.0,0.20873646]
["bitfinex","BTCUSD",1721838422518,0.31644303,66483.0,66482.0,0.20173646]
["bitfinex","BTCUSD",1721838422519,0.31544303,66483.0,66482.0,0.20173646]
["bitfinex","BTCUSD",1721838422719,0.01444303,66483.0,66482.0,0.27852309]
["bitfinex","BTCUSD",1721838422921,0.31674937,66483.0,66482.0,0.26983646]
["bitfinex","BTCUSD",1721838423122,0.31674937,66483.0,66482.0,0.34683646]
["bitfinex","BTCUSD",1721838423352,0.31574937,66483.0,66482.0,0.33483646]
["bitfinex","BTCUSD",1721838423724,0.31674937,66483.0,66482.0,0.34683646]
["bitfinex","BTCUSD",1721838423930,0.31586171,66483.0,66482.0,0.33483646]
["bitfinex","BTCUSD",1721838424130,0.31487068,66483.0,66482.0,0.10703646]
["bitfinex","BTCUSD",1721838424335,0.31587068,66483.0,66482.0,0.04515901]
["bitfinex","BTCUSD",1721838424898,0.31487068,66483.0,66482.0,0.03915901]
["bitfinex","BTCUSD",1721838425130,0.53679758,66483.0,66482.0,0.03915901]
["bitfinex","BTCUSD",1721838425310,0.31587068,66483.0,66482.0,0.04515901]
["bitfinex","BTCUSD",1721838425809,0.31687068,66483.0,66482.0,0.05715901]
["bitfinex","BTCUSD",1721838426082,0.53683379,66483.0,66482.0,0.03915901]
["bitfinex","BTCUSD",1721838426377,0.53784575,66483.0,66482.0,0.05115901]
["bitfinex","BTCUSD",1721838426909,0.53784575,66483.0,66482.0,0.04230255]
["bitfinex","BTCUSD",1721838427147,0.31587068,66483.0,66482.0,0.04230255]
["bitfinex","BTCUSD",1721838427349,0.31587068,66483.0,66482.0,0.04630255]
["bitfinex","BTCUSD",1721838427350,0.302,66483.0,66482.0,0.04630255]
["bitfinex","BTCUSD",1721838427561,0.53893895,66483.0,66482.0,0.04630255]
["bitfinex","BTCUSD",1721838427764,0.538942,66483.0,66482.0,0.04630255]
["bitfinex","BTCUSD",1721838428172,0.31694004,66483.0,66482.0,0.04630255]
["bitfinex","BTCUSD",1721838428348,0.53893831,66483.0,66482.0,0.04630255]
["bitfinex","BTCUSD",1721838428747,0.31694004,66483.0,66482.0,0.04630255]
["bitfinex","BTCUSD",1721838429372,0.31694004,66483.0,66482.0,0.04722655]
["bitfinex","BTCUSD",1721838430584,0.302,66483.0,66482.0,0.04722655]
["bitfinex","BTCUSD",1721838430782,0.31694124,66483.0,66482.0,0.04722655]
["bitfinex","BTCUSD",1721838431052,0.31694219,66483.0,66482.0,0.04722655]
["bitfinex","BTCUSD",1721838431208,0.46735619,66483.0,66482.0,0.04722655]
["bitfinex","BTCUSD",1721838431586,0.76818419,66483.0,66482.0,0.04722655]
["bitfinex","BTCUSD",1721838431946,1.21401219,66483.0,66482.0,0.04722655]
["bitfinex","BTCUSD",1721838432630,1.56384019,66483.0,66482.0,0.004924]
["bitfinex","BTCUSD",1721838432831,1.66384019,66483.0,66482.0,0.004924]
["bitfinex","BTCUSD",1721838433056,1.56384019,66483.0,66482.0,0.006924]
["bitfinex","BTCUSD",1721838433168,1.8080932,66483.0,66482.0,0.035104]
["bitfinex","BTCUSD",1721838433373,1.56385935,66483.0,66482.0,0.035104]
["bitfinex","BTCUSD",1721838433595,1.56685935,66483.0,66482.0,0.031104]
["bitfinex","BTCUSD",1721838433805,1.56285866,66483.0,66482.0,0.034104]
["bitfinex","BTCUSD",1721838434023,1.51285866,66483.0,66482.0,0.034104]
["bitfinex","BTCUSD",1721838434228,1.57385866,66483.0,66482.0,0.035104]
["bitfinex","BTCUSD",1721838434512,1.57385866,66483.0,66482.0,0.001924]
["bitfinex","BTCUSD",1721838434663,1.58285866,66483.0,66482.0,0.001924]
["bitfinex","BTCUSD",1721838435274,1.57385866,66483.0,66482.0,0.001924]
["bitfinex","BTCUSD",1721838435467,1.558898,66483.0,66482.0,0.001924]
["bitfinex","BTCUSD",1721838435673,1.567898,66483.0,66482.0,0.001924]
["bitfinex","BTCUSD",1721838435925,1.81215101,66483.0,66482.0,0.001924]
["bitfinex","BTCUSD",1721838436147,1.567898,66483.0,66482.0,0.001924]
["bitfinex","BTCUSD",1721838436547,1.556898,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721838436966,1.567898,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721838437168,1.81215101,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721838437378,1.767898,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721838437615,2.102726,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721838437815,2.102726,66483.0,66482.0,0.0008081]
["bitfinex","BTCUSD",1721838437816,2.619554,66483.0,66482.0,0.0008081]
["bitfinex","BTCUSD",1721838438020,2.58249966,66483.0,66482.0,0.0008081]
["bitfinex","BTCUSD",1721838438229,2.802726,66483.0,66482.0,0.0008081]
["bitfinex","BTCUSD",1721838438431,1.771726,66483.0,66482.0,0.0008081]
["bitfinex","BTCUSD",1721838438636,2.771726,66483.0,66482.0,0.0008081]
["bitfinex","BTCUSD",1721838438839,2.780726,66483.0,66482.0,0.0008081]
["bitfinex","BTCUSD",1721838439938,2.790726,66483.0,66482.0,0.0008081]
["bitfinex","BTCUSD",1721838442105,1.366898,66483.0,66482.0,0.0008081]
["bitfinex","BTCUSD",1721838442280,2.26354368,66483.0,66482.0,0.0008081]
["bitfinex","BTCUSD",1721838442483,1.866898,66483.0,66482.0,0.0008081]
["bitfinex","BTCUSD",1721838442680,1.41607,66483.0,66482.0,0.0008081]
["bitfinex","BTCUSD",1721838443303,0.670242,66483.0,66482.0,0.0008081]
["bitfinex","BTCUSD",1721838443519,0.970242,66483.0,66482.0,0.0008081]
["bitfinex","BTCUSD",1721838443732,1.04525018,66483.0,66482.0,0.0008081]
["bitfinex","BTCUSD",1721838443899,0.89483618,66483.0,66482.0,0.0008081]
["bitfinex","BTCUSD",1721838444625,0.69483618,66483.0,66482.0,0.0008081]
["bitfinex","BTCUSD",1721838444825,0.68583618,66483.0,66482.0,0.1681881]
["bitfinex","BTCUSD",1721838445222,0.69483618,66483.0,66482.0,0.1681881]
["bitfinex","BTCUSD",1721838446455,0.69483618,66483.0,66482.0,0.3268881]
["bitfinex","BTCUSD",1721838446456,0.39483618,66483.0,66482.0,0.3268881]
["bitfinex","BTCUSD",1721838446708,0.31,66483.0,66482.0,0.3268881]
["bitfinex","BTCUSD",1721838446933,0.3,66483.0,66482.0,0.3332881]
["bitfinex","BTCUSD",1721838447340,0.301,66483.0,66482.0,0.3332881]
["bitfinex","BTCUSD",1721838447544,0.001,66483.0,66482.0,0.3362881]
["bitfinex","BTCUSD",1721838447753,0.301,66483.0,66482.0,0.3362881]
["bitfinex","BTCUSD",1721838447957,0.302,66483.0,66482.0,0.3402881]
["bitfinex","BTCUSD",1721838448127,0.301,66483.0,66482.0,0.3372881]
["bitfinex","BTCUSD",1721838448604,0.302,66483.0,66482.0,0.3402881]
["bitfinex","BTCUSD",1721838449071,0.302,66483.0,66482.0,0.1815881]
["bitfinex","BTCUSD",1721838449275,0.30204,66483.0,66482.0,0.19079656]
["bitfinex","BTCUSD",1721838450329,0.30104,66483.0,66482.0,0.18679656]
["bitfinex","BTCUSD",1721838450926,0.30004,66483.0,66482.0,0.18379656]
["bitfinex","BTCUSD",1721838451131,0.30004,66483.0,66482.0,0.18579656]
["bitfinex","BTCUSD",1721838451132,0.30104,66483.0,66482.0,0.18579656]
["bitfinex","BTCUSD",1721838451301,0.30204,66483.0,66482.0,0.18879656]
["bitfinex","BTCUSD",1721838451710,0.30104,66483.0,66482.0,0.34549656]
["bitfinex","BTCUSD",1721838452092,0.30204,66483.0,66482.0,0.34749656]
["bitfinex","BTCUSD",1721838452578,0.30104,66483.0,66482.0,0.34549656]
["bitfinex","BTCUSD",1721838453266,0.30004,66483.0,66482.0,0.34249656]
["bitfinex","BTCUSD",1721838454070,0.30104,66483.0,66482.0,0.34449656]
["bitfinex","BTCUSD",1721838454433,0.45197185,66483.0,66482.0,0.34249656]
["bitfinex","BTCUSD",1721838454719,0.30104,66483.0,66482.0,0.34549656]
["bitfinex","BTCUSD",1721838454922,0.30204,66483.0,66482.0,0.34749656]
["bitfinex","BTCUSD",1721838455346,0.30204,66483.0,66482.0,0.18879656]
["bitfinex","BTCUSD",1721838455518,0.30104,66483.0,66482.0,0.18579656]
["bitfinex","BTCUSD",1721838457016,0.30004,66483.0,66482.0,0.18379656]
["bitfinex","BTCUSD",1721838457346,0.30204,66483.0,66482.0,0.18879656]
["bitfinex","BTCUSD",1721838457728,0.30104,66483.0,66482.0,0.18679656]
["bitfinex","BTCUSD",1721838458128,0.30204,66483.0,66482.0,0.18879656]
["bitfinex","BTCUSD",1721838459136,0.30204,66483.0,66482.0,0.04519656]
["bitfinex","BTCUSD",1721838459809,0.30204,66483.0,66482.0,0.0359881]
["bitfinex","BTCUSD",1721838460012,0.30204,66483.0,66482.0,0.0339881]
["bitfinex","BTCUSD",1721838460216,0.451454,66483.0,66482.0,0.0339881]
["bitfinex","BTCUSD",1721838460387,0.897582,66483.0,66482.0,0.0028081]
["bitfinex","BTCUSD",1721838460736,0.897582,66483.0,66482.0,0.0058081]
["bitfinex","BTCUSD",1721838460737,1.19941,66483.0,66482.0,0.0058081]
["bitfinex","BTCUSD",1721838460951,1.19841,66483.0,66482.0,0.0038081]
["bitfinex","BTCUSD",1721838461147,1.19741,66483.0,66482.0,0.0008081]
["bitfinex","BTCUSD",1721838461305,1.19841,66483.0,66482.0,0.0028081]
["bitfinex","BTCUSD",1721838461507,1.19841,66483.0,66482.0,0.0058081]
["bitfinex","BTCUSD",1721838461712,1.498238,66483.0,66482.0,0.0038081]
["bitfinex","BTCUSD",1721838461868,1.498238,66483.0,66482.0,0.0008081]
["bitfinex","BTCUSD",1721838462071,1.648238,66483.0,66482.0,0.0028081]
["bitfinex","BTCUSD",1721838462269,1.648238,66483.0,66482.0,0.0058081]
["bitfinex","BTCUSD",1721838462498,1.548238,66483.0,66482.0,0.0058081]
["bitfinex","BTCUSD",1721838462927,1.549078,66483.0,66482.0,0.0058081]
["bitfinex","BTCUSD",1721838463343,1.549078,66483.0,66482.0,0.0038081]
["bitfinex","BTCUSD",1721838463546,1.19825,66483.0,66482.0,0.0038081]
["bitfinex","BTCUSD",1721838463859,1.24825,66483.0,66482.0,0.0058081]
["bitfinex","BTCUSD",1721838464105,1.549078,66483.0,66482.0,0.0058081]
["bitfinex","BTCUSD",1721838464308,1.549078,66483.0,66482.0,0.0008081]
["bitfinex","BTCUSD",1721838464692,1.558078,66483.0,66482.0,0.0038081]
["bitfinex","BTCUSD",1721838464912,1.558078,66483.0,66482.0,0.0008081]
["bitfinex","BTCUSD",1721838465037,1.57058796,66483.0,66482.0,0.0008081]
["bitfinex","BTCUSD",1721838465240,1.58158796,66483.0,66482.0,0.0008081]
["bitfinex","BTCUSD",1721838465481,1.58158787,66483.0,66482.0,0.0008081]
["bitfinex","BTCUSD",1721838465799,1.59409781,66483.0,66482.0,0.0008081]
["bitfinex","BTCUSD",1721838472139,1.58158787,66483.0,66482.0,0.0008081]
["bitfinex","BTCUSD",1721838472310,1.59409779,66483.0,66482.0,0.0008081]
["bitfinex","BTCUSD",1721838472516,1.70013179,66483.0,66482.0,0.0008081]
["bitfinex","BTCUSD",1721838472712,1.60013179,66483.0,66482.0,0.0008081]
["bitfinex","BTCUSD",1721838473718,1.59113179,66483.0,66482.0,0.0008081]
["bitfinex","BTCUSD",1721838474130,1.60013179,66483.0,66482.0,0.0008081]
["bitfinex","BTCUSD",1721838474751,1.68913179,66483.0,66482.0,0.0008081]
["bitfinex","BTCUSD",1721838475166,1.94390699,66483.0,66482.0,0.0008081]
["bitfinex","BTCUSD",1721838475334,1.94390697,66483.0,66482.0,0.0008081]
["bitfinex","BTCUSD",1721838475545,1.60013238,66483.0,66482.0,0.0008081]
["bitfinex","BTCUSD",1721838475952,1.70013238,66483.0,66482.0,0.0008081]
["bitfinex","BTCUSD",1721838476280,2.07609017,66483.0,66482.0,0.0008081]
["bitfinex","BTCUSD",1721838476456,2.07609017,66483.0,66482.0,0.00070821]
["bitfinex","BTCUSD",1721838476457,2.12396038,66483.0,66482.0,0.00070821]
["bitfinex","BTCUSD",1721838476901,2.11496038,66483.0,66482.0,0.00070821]
["bitfinex","BTCUSD",1721838477295,2.12396038,66483.0,66482.0,0.00070821]
["bitfinex","BTCUSD",1721838477913,2.49079656,66483.0,66482.0,0.00070821]
["bitfinex","BTCUSD",1721838478126,3.77643406,66483.0,66482.0,2.1e-07]
["bitfinex","BTCUSD",1721838478323,3.77643406,66483.0,66476.0,0.00051921]
["bitfinex","BTCUSD",1721838478324,2.249992,66477.0,66476.0,0.00051921]
["bitfinex","BTCUSD",1721838478524,3.3694887,66477.0,66476.0,0.00051921]
["bitfinex","BTCUSD",1721838478657,3.6703437,66477.0,66476.0,0.00051921]
["bitfinex","BTCUSD",1721838479105,3.6703437,66477.0,66468.0,0.000924]
["bitfinex","BTCUSD",1721838479106,1.35,66469.0,66468.0,0.000924]
["bitfinex","BTCUSD",1721838479306,3.92324991,66469.0,66468.0,0.000924]
["bitfinex","BTCUSD",1721838479527,4.82592591,66469.0,66468.0,0.00753339]
["bitfinex","BTCUSD",1721838479726,5.39287751,66469.0,66468.0,0.00753339]
["bitfinex","BTCUSD",1721838479900,5.18081995,66469.0,66468.0,0.00753339]
["bitfinex","BTCUSD",1721838480335,4.82781995,66469.0,66468.0,0.00753339]
["bitfinex","BTCUSD",1721838480665,4.87853899,66469.0,66468.0,0.00753339]
["bitfinex","BTCUSD",1721838480848,4.89253899,66469.0,66468.0,0.00753339]
["bitfinex","BTCUSD",1721838481047,4.89200057,66469.0,66468.0,3.9e-07]
["bitfinex","BTCUSD",1721838481250,0.43925,66467.0,66449.0,7.541e-05]
["bitfinex","BTCUSD",1721838481458,0.93828079,66467.0,66449.0,7.541e-05]
["bitfinex","BTCUSD",1721838481662,1.00479107,66467.0,66449.0,7.541e-05]
["bitfinex","BTCUSD",1721838481866,2.20839507,66467.0,66449.0,7.541e-05]
["bitfinex","BTCUSD",1721838482019,1.96205923,66467.0,66449.0,7.541e-05]
["bitfinex","BTCUSD",1721838482223,1.90749407,66467.0,66449.0,7.541e-05]
["bitfinex","BTCUSD",1721838482428,2.90749407,66467.0,66449.0,7.541e-05]
["bitfinex","BTCUSD",1721838482625,2.92149407,66467.0,66449.0,7.541e-05]
["bitfinex","BTCUSD",1721838483024,3.16487911,66467.0,66443.0,0.000924]
["bitfinex","BTCUSD",1721838483227,2.92149407,66467.0,66451.0,0.0772]
["bitfinex","BTCUSD",1721838483426,1.86749203,66467.0,66451.0,0.0772]
["bitfinex","BTCUSD",1721838483631,2.16749203,66467.0,66451.0,0.0772]
["bitfinex","BTCUSD",1721838483829,2.18149203,66467.0,66451.0,0.0772]
["bitfinex","BTCUSD",1721838484431,2.93549407,66467.0,66451.0,0.0772]
["bitfinex","BTCUSD",1721838485075,2.88149203,66467.0,66451.0,0.0772]
["bitfinex","BTCUSD",1721838485487,2.88149203,66467.0,66446.0,0.0601]
["bitfinex","BTCUSD",1721838485705,2.88149203,66467.0,66446.0,0.1388]
["bitfinex","BTCUSD",1721838487231,2.88148805,66467.0,66446.0,0.1388]
["bitfinex","BTCUSD",1721838488194,2.93605321,66467.0,66446.0,0.1388]
["bitfinex","BTCUSD",1721838488392,2.93549009,66467.0,66446.0,0.1388]
["bitfinex","BTCUSD",1721838488979,2.88148805,66467.0,66446.0,0.1388]
["bitfinex","BTCUSD",1721838490378,2.86898379,66467.0,66446.0,0.1388]
["bitfinex","BTCUSD",1721838490556,2.88148915,66467.0,66446.0,0.1388]
["bitfinex","BTCUSD",1721838490755,2.86898379,66467.0,66446.0,0.1388]
["bitfinex","BTCUSD",1721838491051,2.88148943,66467.0,66446.0,0.1388]
["bitfinex","BTCUSD",1721838493039,2.88148822,66467.0,66446.0,0.1388]
["bitfinex","BTCUSD",1721838493749,2.88148807,66467.0,66446.0,0.1388]
["bitfinex","BTCUSD",1721838494218,2.93549011,66467.0,66446.0,0.1388]
["bitfinex","BTCUSD",1721838494406,3.00664781,66467.0,66446.0,0.1388]
["bitfinex","BTCUSD",1721838495261,2.95208265,66467.0,66446.0,0.1388]
["bitfinex","BTCUSD",1721838495867,2.89808061,66467.0,66446.0,0.1388]
["bitfinex","BTCUSD",1721838496077,3.19898161,66467.0,66466.0,35.33810759]
["bitfinex","BTCUSD",1721838496279,3.57879983,66467.0,66466.0,35.33810759]
["bitfinex","BTCUSD",1721838496490,3.57879983,66467.0,66466.0,34.33885259]
["bitfinex","BTCUSD",1721838496491,3.62021672,66467.0,66466.0,34.33885259]
["bitfinex","BTCUSD",1721838496713,4.16393502,66467.0,66466.0,34.33885259]
["bitfinex","BTCUSD",1721838496927,3.95330103,66467.0,66466.0,34.3168424]
["bitfinex","BTCUSD",1721838497127,3.93930103,66467.0,66466.0,34.3168424]
["bitfinex","BTCUSD",1721838497303,3.95330103,66467.0,66466.0,34.3168424]
["bitfinex","BTCUSD",1721838497539,3.95330103,66467.0,66466.0,34.1964784]
["bitfinex","BTCUSD",1721838497540,3.62498314,66467.0,66466.0,34.1964784]
["bitfinex","BTCUSD",1721838497747,3.18877267,66467.0,66466.0,34.1964784]
["bitfinex","BTCUSD",1721838497961,3.61050303,66467.0,66466.0,34.1964784]
["bitfinex","BTCUSD",1721838498136,3.62450303,66467.0,66466.0,34.1964784]
["bitfinex","BTCUSD",1721838498364,4.62540403,66467.0,66466.0,34.1964784]
["bitfinex","BTCUSD",1721838498786,4.61140403,66467.0,66466.0,34.1964784]
["bitfinex","BTCUSD",1721838499193,4.57083887,66467.0,66466.0,34.1964784]
["bitfinex","BTCUSD",1721838499565,4.54283887,66467.0,66466.0,34.1964784]
["bitfinex","BTCUSD",1721838499769,3.84283887,66467.0,66466.0,34.1964784]
["bitfinex","BTCUSD",1721838500088,3.85833096,66467.0,66466.0,34.1964784]
["bitfinex","BTCUSD",1721838500333,3.856838,66467.0,66466.0,34.1964784]
["bitfinex","BTCUSD",1721838500621,3.82494181,66467.0,66466.0,34.1964784]
["bitfinex","BTCUSD",1721838501628,3.87600911,66467.0,66466.0,34.1964784]
["bitfinex","BTCUSD",1721838501939,3.92567103,66467.0,66466.0,34.05718752]
["bitfinex","BTCUSD",1721838502109,3.92547103,66467.0,66466.0,34.02709652]
["bitfinex","BTCUSD",1721838502402,4.22637203,66467.0,66466.0,33.99759]
["bitfinex","BTCUSD",1721838502665,4.22637203,66467.0,66466.0,33.847135]
["bitfinex","BTCUSD",1721838503149,4.3309918,66467.0,66466.0,33.847135]
["bitfinex","BTCUSD",1721838503390,4.30299016,66467.0,66466.0,33.847135]
["bitfinex","BTCUSD",1721838503654,4.33099016,66467.0,66466.0,33.637689]
["bitfinex","BTCUSD",1721838504154,4.30299016,66467.0,66466.0,33.637689]
["bitfinex","BTCUSD",1721838504359,4.31699016,66467.0,66466.0,33.637689]
["bitfinex","BTCUSD",1721838504563,5.01699016,66467.0,66466.0,33.487234]
["bitfinex","BTCUSD",1721838505689,5.01699016,66467.0,66466.0,33.427052]
["bitfinex","BTCUSD",1721838505906,5.01699016,66467.0,66466.0,33.33152]
["bitfinex","BTCUSD",1721838506020,5.03099016,66467.0,66466.0,33.301429]
["bitfinex","BTCUSD",1721838506436,5.01699016,66467.0,66466.0,33.150974]
["bitfinex","BTCUSD",1721838507129,5.03099016,66467.0,66466.0,33.116684]
["bitfinex","BTCUSD",1721838507327,7.40161336,66467.0,66466.0,33.116684]
["bitfinex","BTCUSD",1721838507538,7.77916192,66467.0,66466.0,33.056502]
["bitfinex","BTCUSD",1721838507947,7.77916192,66467.0,66466.0,32.96932]
["bitfinex","BTCUSD",1721838508361,7.38932574,66467.0,66466.0,32.884908]
["bitfinex","BTCUSD",1721838508565,10.78862231,66467.0,66466.0,32.19231685]
["bitfinex","BTCUSD",1721838508762,10.78862231,66467.0,66466.0,32.02476912]
["bitfinex","BTCUSD",1721838508763,12.21712231,66467.0,66466.0,32.02476912]
["bitfinex","BTCUSD",1721838508963,12.20312231,66467.0,66466.0,32.02476912]
["bitfinex","BTCUSD",1721838509174,12.20312231,66467.0,66466.0,31.64737318]
["bitfinex","BTCUSD",1721838509320,12.20312231,66467.0,66466.0,31.51515607]
["bitfinex","BTCUSD",1721838509321,12.96937431,66467.0,66466.0,31.51515607]
["bitfinex","BTCUSD",1721838509546,13.18537431,66467.0,66466.0,29.70841226]
["bitfinex","BTCUSD",1721838509753,13.07425115,66467.0,66466.0,29.00182426]
["bitfinex","BTCUSD",1721838509955,12.91390958,66467.0,66466.0,28.72573587]
["bitfinex","BTCUSD",1721838510153,12.84765905,66467.0,66466.0,28.65709347]
["bitfinex","BTCUSD",1721838510417,13.00483551,66467.0,66466.0,28.62700247]
["bitfinex","BTCUSD",1721838510600,12.97683551,66467.0,66466.0,28.37619103]
["bitfinex","BTCUSD",1721838510898,12.99083551,66467.0,66466.0,28.37619103]
["bitfinex","BTCUSD",1721838511035,13.30573551,66467.0,66466.0,28.37619103]
["bitfinex","BTCUSD",1721838511241,13.07573551,66467.0,66466.0,28.37619103]
["bitfinex","BTCUSD",1721838511437,13.08973551,66467.0,66466.0,28.31600903]
["bitfinex","BTCUSD",1721838511638,13.08973551,66467.0,66466.0,28.25582703]
["bitfinex","BTCUSD",1721838511842,13.08973551,66467.0,66466.0,28.22573603]
["bitfinex","BTCUSD",1721838512537,17.25400151,66467.0,66466.0,28.05177103]
["bitfinex","BTCUSD",1721838512946,17.14271013,66467.0,66466.0,28.05177103]
["bitfinex","BTCUSD",1721838513148,17.40667873,66467.0,66466.0,28.04724155]
["bitfinex","BTCUSD",1721838513367,17.42067873,66467.0,66466.0,28.03641748]
["bitfinex","BTCUSD",1721838513570,17.6851992,66467.0,66466.0,27.941615]
["bitfinex","BTCUSD",1721838513924,17.58325189,66467.0,66466.0,27.941615]
["bitfinex","BTCUSD",1721838514134,17.6850474,66467.0,66466.0,27.881433]
["bitfinex","BTCUSD",1721838514328,17.42052693,66467.0,66466.0,27.44688359]
["bitfinex","BTCUSD",1721838514528,17.68502181,66467.0,66466.0,27.32651959]
["bitfinex","BTCUSD",1721838514733,17.68502181,66467.0,66466.0,27.19079982]
["bitfinex","BTCUSD",1721838515133,17.68502181,66467.0,66466.0,27.14052825]
["bitfinex","BTCUSD",1721838515463,17.68502181,66467.0,66466.0,25.28806326]
["bitfinex","BTCUSD",1721838515464,16.10657613,66467.0,66466.0,25.28806326]
["bitfinex","BTCUSD",1721838515617,13.84066829,66467.0,66466.0,24.99215338]
["bitfinex","BTCUSD",1721838515817,15.53676829,66467.0,66466.0,24.5566597]
["bitfinex","BTCUSD",1721838516032,13.93992559,66467.0,66466.0,24.45774396]
["bitfinex","BTCUSD",1721838516228,13.46464859,66467.0,66466.0,24.41075226]
["bitfinex","BTCUSD",1721838516519,13.07476041,66467.0,66466.0,24.22860775]
["bitfinex","BTCUSD",1721838516681,12.91052341,66467.0,66466.0,24.22860775]
["bitfinex","BTCUSD",1721838517360,12.91052341,66467.0,66466.0,24.15534635]
["bitfinex","BTCUSD",1721838517583,12.91052341,66467.0,66466.0,24.06507335]
["bitfinex","BTCUSD",1721838517786,12.91052341,66467.0,66466.0,23.99435918]
["bitfinex","BTCUSD",1721838517926,11.91052341,66467.0,66466.0,23.99435918]
["bitfinex","BTCUSD",1721838518129,12.91052341,66467.0,66466.0,23.99435918]
["bitfinex","BTCUSD",1721838518551,12.91052341,66467.0,66466.0,23.84390418]
["bitfinex","BTCUSD",1721838518711,11.92232341,66467.0,66466.0,23.84390418]
["bitfinex","BTCUSD",1721838518935,12.92232341,66467.0,66466.0,23.84390418]
["bitfinex","BTCUSD",1721838519349,13.18694472,66467.0,66466.0,23.81381318]
["bitfinex","BTCUSD",1721838519583,13.10339846,66467.0,66466.0,23.69344918]
["bitfinex","BTCUSD",1721838519806,12.92241861,66467.0,66466.0,23.69344918]
["bitfinex","BTCUSD",1721838520017,12.92241766,66467.0,66466.0,23.69344918]
["bitfinex","BTCUSD",1721838520433,11.67198166,66467.0,66466.0,23.54299418]
["bitfinex","BTCUSD",1721838520643,12.03421891,66467.0,66466.0,23.4647261]
["bitfinex","BTCUSD",1721838521050,12.29905014,66467.0,66466.0,23.4647261]
["bitfinex","BTCUSD",1721838521277,13.09609547,66467.0,66466.0,23.4647261]
["bitfinex","BTCUSD",1721838521489,16.79357374,66467.0,66466.0,23.3142711]
["bitfinex","BTCUSD",1721838522134,12.16301606,66467.0,66466.0,23.3142711]
["bitfinex","BTCUSD",1721838522426,9.32736172,66467.0,66466.0,23.3142711]
["bitfinex","BTCUSD",1721838522589,8.06207098,66467.0,66466.0,23.15632851]
["bitfinex","BTCUSD",1721838522823,6.4013628,66467.0,66466.0,23.15632851]
["bitfinex","BTCUSD",1721838523031,11.3297523,66467.0,66466.0,23.15632851]
["bitfinex","BTCUSD",1721838523153,7.40110662,66467.0,66466.0,23.15632851]
["bitfinex","BTCUSD",1721838523342,7.71600762,66467.0,66466.0,23.06605551]
["bitfinex","BTCUSD",1721838523554,7.73000762,66467.0,66466.0,23.00587351]
["bitfinex","BTCUSD",1721838523754,7.54251362,66467.0,66466.0,23.00587351]
["bitfinex","BTCUSD",1721838523954,8.45406062,66467.0,66466.0,23.00587351]
["bitfinex","BTCUSD",1721838524372,7.24161262,66467.0,66466.0,23.00587351]
["bitfinex","BTCUSD",1721838524609,7.49829862,66467.0,66466.0,23.00587351]
["bitfinex","BTCUSD",1721838525051,7.53311028,66467.0,66466.0,23.00587351]
["bitfinex","BTCUSD",1721838525263,7.54711028,66467.0,66466.0,23.00587351]
["bitfinex","BTCUSD",1721838525932,6.24620928,66467.0,66466.0,23.00587351]
["bitfinex","BTCUSD",1721838526132,9.88794659,66467.0,66466.0,23.00587351]
["bitfinex","BTCUSD",1721838526333,6.98730091,66467.0,66466.0,23.00587351]
["bitfinex","BTCUSD",1721838526537,7.37843328,66467.0,66466.0,23.00587351]
["bitfinex","BTCUSD",1721838526741,7.54871928,66467.0,66466.0,23.00587351]
["bitfinex","BTCUSD",1721838527920,7.54871928,66467.0,66466.0,22.97578251]
["bitfinex","BTCUSD",1721838528281,7.54871928,66467.0,66466.0,22.91560051]
["bitfinex","BTCUSD",1721838529213,7.54865484,66467.0,66466.0,22.91560051]
["bitfinex","BTCUSD",1721838529426,7.52520622,66467.0,66466.0,22.91560051]
["bitfinex","BTCUSD",1721838529630,7.82610543,66467.0,66466.0,22.76514551]
["bitfinex","BTCUSD",1721838529842,7.82610543,66467.0,66466.0,22.68688673]
["bitfinex","BTCUSD",1721838530092,8.04210543,66467.0,66466.0,21.81408673]
["bitfinex","BTCUSD",1721838530313,7.82610543,66467.0,66466.0,21.49298673]
["bitfinex","BTCUSD",1721838530510,7.82610543,66467.0,66466.0,21.46289573]
["bitfinex","BTCUSD",1721838530679,7.82610543,66467.0,66466.0,21.34253173]
["bitfinex","BTCUSD",1721838530885,8.59382975,66467.0,66466.0,21.34253173]
["bitfinex","BTCUSD",1721838531094,9.44390622,66467.0,66466.0,21.34253173]
["bitfinex","BTCUSD",1721838531333,12.54490622,66467.0,66466.0,21.34253173]
["bitfinex","BTCUSD",1721838531527,12.53090622,66467.0,66466.0,21.19207673]
["bitfinex","BTCUSD",1721838531739,12.74690622,66467.0,66466.0,20.79062576]
["bitfinex","BTCUSD",1721838532083,12.74690622,66467.0,66466.0,20.66017304]
["bitfinex","BTCUSD",1721838532084,12.73290622,66467.0,66466.0,20.66017304]
["bitfinex","BTCUSD",1721838532363,12.44074041,66467.0,66466.0,20.53980904]
["bitfinex","BTCUSD",1721838532556,12.5248145,66467.0,66466.0,20.50971804]
["bitfinex","BTCUSD",1721838532760,12.5388145,66467.0,66466.0,20.50971804]
["bitfinex","BTCUSD",1721838532989,12.5108145,66467.0,66466.0,20.50971804]
["bitfinex","BTCUSD",1721838533160,12.5248145,66467.0,66466.0,20.50971804]
["bitfinex","BTCUSD",1721838533361,12.5248145,66467.0,66466.0,20.47962704]
["bitfinex","BTCUSD",1721838533362,12.6975145,66467.0,66466.0,20.47962704]
["bitfinex","BTCUSD",1721838533581,17.5772285,66467.0,66466.0,20.38935404]
["bitfinex","BTCUSD",1721838533851,17.5772285,66467.0,66466.0,20.35926304]
["bitfinex","BTCUSD",1721838534374,17.5772285,66467.0,66466.0,20.32917204]
["bitfinex","BTCUSD",1721838534571,17.5772285,66467.0,66466.0,20.18480804]
["bitfinex","BTCUSD",1721838534572,17.20139232,66467.0,66466.0,20.18480804]
["bitfinex","BTCUSD",1721838534778,13.67658282,66467.0,66466.0,20.18480804]
["bitfinex","BTCUSD",1721838534987,13.66083028,66467.0,66466.0,20.18480804]
["bitfinex","BTCUSD",1721838535389,13.66083028,66467.0,66466.0,19.98876587]
["bitfinex","BTCUSD",1721838535755,13.63318464,66467.0,66466.0,19.98876587]
["bitfinex","BTCUSD",1721838536042,13.64718464,66467.0,66466.0,19.98876587]
["bitfinex","BTCUSD",1721838536401,13.63318464,66467.0,66466.0,19.98876587]
["bitfinex","BTCUSD",1721838536606,13.63318464,66467.0,66466.0,19.46082858]
["bitfinex","BTCUSD",1721838536785,13.64718464,66467.0,66466.0,19.46082858]
["bitfinex","BTCUSD",1721838536984,13.64718464,66467.0,66466.0,19.33037071]
["bitfinex","BTCUSD",1721838537399,13.59997464,66467.0,66466.0,19.24009771]
["bitfinex","BTCUSD",1721838537766,13.58597464,66467.0,66466.0,19.17991571]
["bitfinex","BTCUSD",1721838537964,13.59997464,66467.0,66466.0,19.17991571]
["bitfinex","BTCUSD",1721838538126,13.58597464,66467.0,66466.0,19.17991571]
["bitfinex","BTCUSD",1721838538529,13.59997464,66467.0,66466.0,19.11973371]
["bitfinex","BTCUSD",1721838538731,13.59997464,66467.0,66466.0,19.02946071]
["bitfinex","BTCUSD",1721838538960,13.57664454,66467.0,66466.0,19.02946071]
["bitfinex","BTCUSD",1721838539131,13.59064454,66467.0,66466.0,19.02946071]
["bitfinex","BTCUSD",1721838539330,13.63785454,66467.0,66466.0,18.96927871]
["bitfinex","BTCUSD",1721838539608,12.99969072,66467.0,66466.0,18.87900571]
["bitfinex","BTCUSD",1721838539843,13.98569072,66467.0,66466.0,18.87900571]
["bitfinex","BTCUSD",1721838539993,14.01369072,66467.0,66466.0,18.87900571]
["bitfinex","BTCUSD",1721838540403,13.9390811,66467.0,66466.0,18.78873271]
["bitfinex","BTCUSD",1721838540600,14.01369072,66467.0,66466.0,18.72855071]
["bitfinex","BTCUSD",1721838540819,13.79504172,66467.0,66466.0,18.72855071]
["bitfinex","BTCUSD",1721838540987,13.75861093,66467.0,66466.0,18.72855071]
["bitfinex","BTCUSD",1721838541383,13.70551365,66467.0,66466.0,18.69845971]
["bitfinex","BTCUSD",1721838541660,13.77032376,66467.0,66466.0,18.57809571]
["bitfinex","BTCUSD",1721838541853,13.30941855,66467.0,66466.0,18.57809571]
["bitfinex","BTCUSD",1721838542058,11.7941804,66467.0,66466.0,18.57809571]
["bitfinex","BTCUSD",1721838542180,10.55974961,66467.0,66466.0,18.44764565]
["bitfinex","BTCUSD",1721838542383,10.52157078,66467.0,66466.0,18.32728165]
["bitfinex","BTCUSD",1721838542753,10.1317346,66467.0,66466.0,18.29719065]
["bitfinex","BTCUSD",1721838542874,10.1457346,66467.0,66466.0,18.29719065]
["bitfinex","BTCUSD",1721838543076,10.1597346,66467.0,66466.0,18.29719065]
["bitfinex","BTCUSD",1721838543278,10.1317346,66467.0,66466.0,18.29719065]
["bitfinex","BTCUSD",1721838543483,10.1317346,66467.0,66466.0,18.23700865]
["bitfinex","BTCUSD",1721838543694,10.1597346,66467.0,66466.0,18.17682665]
["bitfinex","BTCUSD",1721838544673,10.09492564,66467.0,66466.0,18.02637165]
["bitfinex","BTCUSD",1721838544812,10.14974334,66467.0,66466.0,18.02637165]
["bitfinex","BTCUSD",1721838545185,10.16549588,66467.0,66466.0,18.01061912]
["bitfinex","BTCUSD",1721838545706,10.16549588,66467.0,66466.0,17.86016412]
["bitfinex","BTCUSD",1721838546502,10.16549588,66467.0,66466.0,17.83007312]
["bitfinex","BTCUSD",1721838546709,10.32419588,66467.0,66466.0,17.33224869]
["bitfinex","BTCUSD",1721838546905,10.32419588,66467.0,66466.0,16.48344869]
["bitfinex","BTCUSD",1721838547109,10.3988055,66467.0,66466.0,16.35299719]
["bitfinex","BTCUSD",1721838547558,10.3988055,66467.0,66466.0,16.26272419]
["bitfinex","BTCUSD",1721838547766,10.3988055,66467.0,66466.0,16.20254219]
["bitfinex","BTCUSD",1721838547969,10.37272676,66467.0,66466.0,16.20254219]
["bitfinex","BTCUSD",1721838548172,10.37272676,66467.0,66466.0,16.18678966]
["bitfinex","BTCUSD",1721838548374,10.37254568,66467.0,66466.0,16.18678966]
["bitfinex","BTCUSD",1721838548574,10.38654568,66467.0,66466.0,16.12660766]
["bitfinex","BTCUSD",1721838548733,10.37254568,66467.0,66466.0,16.06642566]
["bitfinex","BTCUSD",1721838548935,10.38654568,66467.0,66466.0,16.03633466]
["bitfinex","BTCUSD",1721838549139,10.37254568,66467.0,66466.0,16.03633466]
["bitfinex","BTCUSD",1721838549336,10.38654568,66467.0,66466.0,16.00624366]
["bitfinex","BTCUSD",1721838549737,10.69679549,66467.0,66466.0,15.94606166]
["bitfinex","BTCUSD",1721838549935,10.68279549,66467.0,66466.0,15.88587966]
["bitfinex","BTCUSD",1721838550352,10.68279549,66467.0,66466.0,15.82569766]
["bitfinex","BTCUSD",1721838550553,10.14203606,66467.0,66466.0,15.73542466]
["bitfinex","BTCUSD",1721838550803,6.72775806,66467.0,66466.0,15.73542466]
["bitfinex","BTCUSD",1721838550936,9.83647406,66467.0,66466.0,15.73542466]
["bitfinex","BTCUSD",1721838551140,9.5079351,66467.0,66466.0,15.73542466]
["bitfinex","BTCUSD",1721838551336,9.5079351,66467.0,66466.0,15.64515166]
["bitfinex","BTCUSD",1721838551337,9.538717,66467.0,66466.0,15.64515166]
["bitfinex","BTCUSD",1721838551562,9.55271922,66467.0,66466.0,15.58496966]
["bitfinex","BTCUSD",1721838551955,6.2870766,66467.0,66466.0,15.58496966]
["bitfinex","BTCUSD",1721838552156,6.9054566,66467.0,66466.0,15.65116966]
["bitfinex","BTCUSD",1721838552361,6.99164516,66467.0,66466.0,15.56089666]
["bitfinex","BTCUSD",1721838552706,6.99164516,66467.0,66466.0,15.50071466]
["bitfinex","BTCUSD",1721838553003,7.30654616,66467.0,66466.0,15.50071466]
["bitfinex","BTCUSD",1721838553362,7.27854616,66467.0,66466.0,15.50071466]
["bitfinex","BTCUSD",1721838553565,7.31554616,66467.0,66466.0,15.35025966]
["bitfinex","BTCUSD",1721838553806,7.32954616,66467.0,66466.0,15.35025966]
["bitfinex","BTCUSD",1721838553985,7.31569876,66467.0,66466.0,15.35025966]
["bitfinex","BTCUSD",1721838554308,7.32969876,66467.0,66466.0,15.35025966]
["bitfinex","BTCUSD",1721838554523,6.32959568,66467.0,66466.0,15.19980466]
["bitfinex","BTCUSD",1721838554650,7.32959568,66467.0,66466.0,15.19980466]
["bitfinex","BTCUSD",1721838555544,6.20204368,66467.0,66466.0,15.04934966]
["bitfinex","BTCUSD",1721838555871,5.11533887,66467.0,66466.0,15.04934966]
["bitfinex","BTCUSD",1721838556797,5.10133887,66467.0,66466.0,15.04934966]
["bitfinex","BTCUSD",1721838556990,5.18733887,66467.0,66466.0,15.04934966]
["bitfinex","BTCUSD",1721838557195,5.20133887,66467.0,66466.0,15.04934966]
["bitfinex","BTCUSD",1721838557415,5.20353887,66467.0,66466.0,15.04934966]
["bitfinex","BTCUSD",1721838557638,5.15851667,66467.0,66466.0,15.04934966]
["bitfinex","BTCUSD",1721838557841,5.20334467,66467.0,66466.0,15.04934966]
["bitfinex","BTCUSD",1721838558015,3.90244367,66467.0,66466.0,15.04934966]
["bitfinex","BTCUSD",1721838558217,3.52248467,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838558422,4.47248467,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838558662,4.45848467,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838558888,3.47248467,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838559380,4.45848467,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838559878,4.47248467,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838560289,4.40848467,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838560500,4.33486147,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838560714,4.39886147,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838560928,4.39972176,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838561150,4.34972176,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838561357,4.39971575,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838561573,4.34971575,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838561777,4.49971575,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838562836,3.44971575,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838563048,4.17581475,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838563263,3.65293247,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838563463,3.58633247,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838563641,3.53633247,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838564053,3.58633247,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838564258,3.60331355,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838564555,3.58931355,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838564766,3.60331355,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838564921,3.58931355,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838565161,4.17008941,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838565351,3.89021455,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838565546,3.99921455,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838565818,3.99021455,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838566198,3.97621455,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838566551,3.68931355,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838566752,3.70331355,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838567113,2.67531355,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838567346,3.67531355,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838567552,3.70331355,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838568061,3.65331355,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838568311,3.68931355,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838568513,3.96895303,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838568684,3.68931355,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838569116,3.00331355,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838571767,2.97531355,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838572109,3.00331355,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838572924,1.95331355,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838573127,2.65241255,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838573327,2.70241255,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838574424,2.68841255,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838574896,2.70241255,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838575307,3.00331355,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838575517,2.98931355,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838575723,3.00331355,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838576088,2.70241255,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838576724,2.94553021,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838576936,3.24643077,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838577337,3.00331355,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838577582,3.24643077,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838578311,3.24638852,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838578497,3.00331355,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838580249,2.90331355,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838580475,1.25151155,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838580606,2.25151155,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838581250,2.55241255,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838581412,1.25151155,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838581588,1.35151155,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838581987,2.35151155,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838582217,2.65241255,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838582675,2.35151155,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838583292,2.65241255,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838583707,0.90016055,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838583913,2.05061055,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838584135,2.35151155,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838584744,2.03661055,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838585171,2.57246266,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838585561,2.03661055,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838586205,2.27157569,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838586377,2.05061055,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838587141,2.27163541,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838587342,2.57253641,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838587762,2.35151155,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838588738,2.65241255,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838588940,2.70241255,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838589520,2.65241255,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838589834,3.00331355,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838590327,3.30421455,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838590901,3.00331355,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838591223,3.24638566,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838591361,3.30421455,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838592230,4.00421455,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838592434,3.97621455,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838592849,4.00421455,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838593190,3.99021455,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838593670,4.00421455,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838594956,3.99021455,66467.0,66466.0,15.12484966]
["bitfinex","BTCUSD",1721838595184,3.98846201,66467.0,66466.0,14.98314966]
["bitfinex","BTCUSD",1721838595789,4.25410149,66467.0,66466.0,14.98314966]
["bitfinex","BTCUSD",1721838595988,3.97446201,66467.0,66466.0,14.98314966]
["bitfinex","BTCUSD",1721838596566,4.01146201,66467.0,66466.0,14.98314966]
["bitfinex","BTCUSD",1721838597414,3.99746201,66467.0,66466.0,14.98314966]
["bitfinex","BTCUSD",1721838598990,3.96046201,66467.0,66466.0,14.98314966]
["bitfinex","BTCUSD",1721838599149,3.98846201,66467.0,66466.0,15.12604966]
["bitfinex","BTCUSD",1721838599551,4.00246201,66467.0,66466.0,15.12604966]
["bitfinex","BTCUSD",1721838599732,3.98846201,66467.0,66466.0,15.12604966]
["bitfinex","BTCUSD",1721838599934,4.25459258,66467.0,66466.0,15.12604966]
["bitfinex","BTCUSD",1721838600195,4.00246201,66467.0,66466.0,15.12604966]
["bitfinex","BTCUSD",1721838600402,3.97446201,66467.0,66466.0,15.12604966]
["bitfinex","BTCUSD",1721838600590,3.96046201,66467.0,66466.0,15.12604966]
["bitfinex","BTCUSD",1721838600797,3.98846201,66467.0,66466.0,15.12604966]
["bitfinex","BTCUSD",1721838601436,4.28936301,66467.0,66466.0,14.98314966]
["bitfinex","BTCUSD",1721838601688,4.01146201,66467.0,66466.0,14.98314966]
["bitfinex","BTCUSD",1721838602287,3.99746201,66467.0,66466.0,14.98314966]
["bitfinex","BTCUSD",1721838602489,3.98346201,66467.0,66466.0,14.98314966]
["bitfinex","BTCUSD",1721838602621,3.99746201,66467.0,66466.0,14.98314966]
["bitfinex","BTCUSD",1721838602816,4.01146201,66467.0,66466.0,14.98314966]
["bitfinex","BTCUSD",1721838603064,3.99746201,66467.0,66466.0,14.98314966]
["bitfinex","BTCUSD",1721838603246,3.96046201,66467.0,66466.0,14.98314966]
["bitfinex","BTCUSD",1721838603421,3.97446201,66467.0,66466.0,15.13074966]
["bitfinex","BTCUSD",1721838603622,3.98846201,66467.0,66466.0,15.13074966]
["bitfinex","BTCUSD",1721838603836,2.98846201,66467.0,66466.0,15.13074966]
["bitfinex","BTCUSD",1721838604172,3.97446201,66467.0,66466.0,15.13074966]
["bitfinex","BTCUSD",1721838604327,3.96046201,66467.0,66466.0,15.13074966]
["bitfinex","BTCUSD",1721838605050,3.96046201,66467.0,66466.0,14.96739713]
["bitfinex","BTCUSD",1721838605373,3.97621455,66467.0,66466.0,14.96739713]
["bitfinex","BTCUSD",1721838605700,4.30143834,66467.0,66466.0,14.96739713]
["bitfinex","BTCUSD",1721838605821,4.32811555,66467.0,66466.0,14.96739713]
["bitfinex","BTCUSD",1721838606021,4.28775721,66467.0,66466.0,14.96739713]
["bitfinex","BTCUSD",1721838606226,3.99921455,66467.0,66466.0,15.04669713]
["bitfinex","BTCUSD",1721838606479,4.31577539,66467.0,66466.0,15.04669713]
["bitfinex","BTCUSD",1721838606656,3.99021455,66467.0,66466.0,15.04669713]
["bitfinex","BTCUSD",1721838606860,3.97621455,66467.0,66466.0,15.04669713]
["bitfinex","BTCUSD",1721838607064,3.99021455,66467.0,66466.0,15.04669713]
["bitfinex","BTCUSD",1721838607244,2.99021455,66467.0,66466.0,15.04669713]
["bitfinex","BTCUSD",1721838607453,4.00421455,66467.0,66466.0,15.04669713]
["bitfinex","BTCUSD",1721838607684,3.00421455,66467.0,66466.0,15.04669713]
["bitfinex","BTCUSD",1721838608093,4.29277539,66467.0,66466.0,15.04669713]
["bitfinex","BTCUSD",1721838608500,4.00421455,66467.0,66466.0,15.04669713]
["bitfinex","BTCUSD",1721838608700,4.29285683,66467.0,66466.0,15.10979713]
["bitfinex","BTCUSD",1721838608901,3.29285683,66467.0,66466.0,15.10979713]
["bitfinex","BTCUSD",1721838609116,4.29285683,66467.0,66466.0,15.10979713]
["bitfinex","BTCUSD",1721838609915,4.00421455,66467.0,66466.0,15.10979713]
["bitfinex","BTCUSD",1721838610273,3.99195392,66467.0,66466.0,15.10979713]
["bitfinex","BTCUSD",1721838610476,1.85331355,66467.0,66466.0,15.10979713]
["bitfinex","BTCUSD",1721838610690,3.55331355,66467.0,66466.0,15.10979713]
["bitfinex","BTCUSD",1721838610906,3.25241255,66467.0,66466.0,15.10979713]
["bitfinex","BTCUSD",1721838611108,2.25241255,66467.0,66466.0,15.10979713]
["bitfinex","BTCUSD",1721838611311,3.23841255,66467.0,66466.0,15.10979713]
["bitfinex","BTCUSD",1721838611931,2.58841255,66467.0,66466.0,15.10979713]
["bitfinex","BTCUSD",1721838612273,2.88931355,66467.0,66466.0,15.10979713]
["bitfinex","BTCUSD",1721838612509,2.98931355,66467.0,66466.0,15.10979713]
["bitfinex","BTCUSD",1721838612712,3.00331355,66467.0,66466.0,15.10979713]
["bitfinex","BTCUSD",1721838612922,2.98931355,66467.0,66466.0,15.10979713]
["bitfinex","BTCUSD",1721838613074,2.97531355,66467.0,66466.0,15.10979713]
["bitfinex","BTCUSD",1721838613274,2.98931355,66467.0,66466.0,15.10979713]
["bitfinex","BTCUSD",1721838613971,3.00331355,66467.0,66466.0,15.10979713]
["bitfinex","BTCUSD",1721838614175,2.98931355,66467.0,66466.0,15.10979713]
["bitfinex","BTCUSD",1721838614476,1.70241255,66467.0,66466.0,15.10979713]
["bitfinex","BTCUSD",1721838615005,2.68841255,66467.0,66466.0,15.10979713]
["bitfinex","BTCUSD",1721838615240,1.68841255,66467.0,66466.0,15.10979713]
["bitfinex","BTCUSD",1721838615440,2.70241255,66467.0,66466.0,15.10979713]
["bitfinex","BTCUSD",1721838615663,1.70241255,66467.0,66466.0,15.10979713]
["bitfinex","BTCUSD",1721838615833,2.00331355,66467.0,66466.0,15.10979713]
["bitfinex","BTCUSD",1721838616049,2.65241255,66467.0,66466.0,15.10979713]
["bitfinex","BTCUSD",1721838617742,2.70241255,66467.0,66466.0,15.10979713]
["bitfinex","BTCUSD",1721838618320,2.68841255,66467.0,66466.0,15.10979713]
["bitfinex","BTCUSD",1721838618521,2.70241255,66467.0,66466.0,15.10979713]
["bitfinex","BTCUSD",1721838618722,3.00331355,66467.0,66466.0,15.10979713]
["bitfinex","BTCUSD",1721838619146,2.98931355,66467.0,66466.0,15.10979713]
["bitfinex","BTCUSD",1721838619555,2.65241255,66467.0,66466.0,15.10979713]
["bitfinex","BTCUSD",1721838619751,2.63841255,66467.0,66466.0,15.10979713]
["bitfinex","BTCUSD",1721838619931,2.62441255,66467.0,66466.0,15.10979713]
["bitfinex","BTCUSD",1721838620129,2.65241255,66467.0,66466.0,15.10979713]
["bitfinex","BTCUSD",1721838620335,1.85016055,66467.0,66466.0,15.10979713]
["bitfinex","BTCUSD",1721838620543,2.28751155,66467.0,66466.0,15.10979713]
["bitfinex","BTCUSD",1721838620720,1.28751155,66467.0,66466.0,15.10979713]
["bitfinex","BTCUSD",1721838620913,2.30151155,66467.0,66466.0,15.10979713]
["bitfinex","BTCUSD",1721838621217,1.85016055,66467.0,66466.0,15.10979713]
["bitfinex","BTCUSD",1721838621469,0.73526055,66467.0,66466.0,15.13997713]
["bitfinex","BTCUSD",1721838622133,0.65966536,66467.0,66466.0,15.13997713]
["bitfinex","BTCUSD",1721838622291,0.64566536,66467.0,66466.0,15.13997713]
["bitfinex","BTCUSD",1721838622709,0.65548428,66467.0,66466.0,15.18997713]
["bitfinex","BTCUSD",1721838622964,0.52575254,66467.0,66466.0,15.18997713]
["bitfinex","BTCUSD",1721838623169,0.51575254,66467.0,66466.0,15.18997713]
["bitfinex","BTCUSD",1721838623387,0.52975254,66467.0,66466.0,15.18997713]
["bitfinex","BTCUSD",1721838623546,0.52575254,66467.0,66466.0,15.18997713]
["bitfinex","BTCUSD",1721838623957,0.53775254,66467.0,66466.0,15.18997713]
["bitfinex","BTCUSD",1721838624190,0.52575254,66467.0,66466.0,15.18997713]
["bitfinex","BTCUSD",1721838624547,0.52875254,66467.0,66466.0,15.18997713]
["bitfinex","BTCUSD",1721838624749,0.3,66472.0,66471.0,0.09018]
["bitfinex","BTCUSD",1721838624951,0.6,66472.0,66471.0,0.16998]
["bitfinex","BTCUSD",1721838625284,0.6,66472.0,66471.0,0.16798]
["bitfinex","BTCUSD",1721838625733,0.3,66472.0,66471.0,0.16798]
["bitfinex","BTCUSD",1721838625932,0.6,66472.0,66471.0,0.21798]
["bitfinex","BTCUSD",1721838626355,0.608,66472.0,66471.0,0.21798]
["bitfinex","BTCUSD",1721838626751,0.617,66472.0,66471.0,0.21798]
["bitfinex","BTCUSD",1721838627113,0.317,66472.0,66471.0,0.21798]
["bitfinex","BTCUSD",1721838627314,0.617,66472.0,66471.0,0.21798]
["bitfinex","BTCUSD",1721838627933,1.317,66472.0,66471.0,0.21798]
["bitfinex","BTCUSD",1721838628131,1.317,66472.0,66471.0,0.16798]
["bitfinex","BTCUSD",1721838628342,1.768317,66472.0,66471.0,0.1398]
["bitfinex","BTCUSD",1721838628538,1.467439,66472.0,66471.0,0.1398]
["bitfinex","BTCUSD",1721838628738,1.768317,66472.0,66471.0,0.1398]
["bitfinex","BTCUSD",1721838630280,2.069195,66472.0,66471.0,0.1398]
["bitfinex","BTCUSD",1721838630666,1.768317,66472.0,66471.0,0.1398]
["bitfinex","BTCUSD",1721838632412,1.869195,66472.0,66471.0,0.1398]
["bitfinex","BTCUSD",1721838632571,2.119195,66472.0,66471.0,0.12582001]
["bitfinex","BTCUSD",1721838634762,1.768317,66472.0,66471.0,0.12582001]
["bitfinex","BTCUSD",1721838634969,1.760317,66472.0,66471.0,0.12582001]
["bitfinex","BTCUSD",1721838635164,1.774317,66472.0,66471.0,0.12682001]
["bitfinex","BTCUSD",1721838635367,1.824317,66472.0,66471.0,0.12682001]
["bitfinex","BTCUSD",1721838635725,1.309,66472.0,66471.0,0.12582001]
["bitfinex","BTCUSD",1721838635878,0.750439,66472.0,66471.0,0.12582001]
["bitfinex","BTCUSD",1721838636068,0.764439,66472.0,66471.0,0.12682001]
["bitfinex","BTCUSD",1721838636263,0.778439,66472.0,66471.0,0.12682001]
["bitfinex","BTCUSD",1721838636489,0.764439,66472.0,66471.0,0.12682001]
["bitfinex","BTCUSD",1721838636688,0.778439,66472.0,66471.0,0.12682001]
["bitfinex","BTCUSD",1721838637342,0.764439,66472.0,66471.0,0.12582001]
["bitfinex","BTCUSD",1721838637751,1.079317,66472.0,66471.0,0.12682001]
["bitfinex","BTCUSD",1721838638757,0.778439,66472.0,66471.0,0.12682001]
["bitfinex","BTCUSD",1721838639801,0.528,66472.0,66471.0,0.39282001]
["bitfinex","BTCUSD",1721838640000,0.528,66472.0,66471.0,0.57325958]
["bitfinex","BTCUSD",1721838640404,0.221458,66473.0,66471.0,0.45588]
["bitfinex","BTCUSD",1721838640577,0.3,66474.0,66473.0,0.09448]
["bitfinex","BTCUSD",1721838640789,0.3,66474.0,66473.0,0.08018]
["bitfinex","BTCUSD",1721838640991,0.3,66474.0,66473.0,0.14518]
["bitfinex","BTCUSD",1721838641446,0.3,66474.0,66473.0,0.22448]
["bitfinex","BTCUSD",1721838642166,0.3,66474.0,66473.0,0.1443]
["bitfinex","BTCUSD",1721838642368,0.3,66474.0,66473.0,0.1373]
["bitfinex","BTCUSD",1721838642369,0.751303,66474.0,66473.0,0.1373]
["bitfinex","BTCUSD",1721838642668,0.851303,66474.0,66473.0,0.1303]
["bitfinex","BTCUSD",1721838642779,0.550434,66474.0,66473.0,0.1303]
["bitfinex","BTCUSD",1721838643188,0.563434,66474.0,66473.0,0.1313]
["bitfinex","BTCUSD",1721838643394,0.864303,66474.0,66473.0,0.1303]
["bitfinex","BTCUSD",1721838643855,0.876303,66474.0,66473.0,0.1313]
["bitfinex","BTCUSD",1721838644237,0.851303,66474.0,66473.0,0.1303]
["bitfinex","BTCUSD",1721838644400,0.550434,66474.0,66473.0,0.1303]
["bitfinex","BTCUSD",1721838644999,0.861303,66474.0,66473.0,0.14015582]
["bitfinex","BTCUSD",1721838645204,0.560434,66474.0,66473.0,0.14015582]
["bitfinex","BTCUSD",1721838645381,0.4,66474.0,66473.0,0.13915582]
["bitfinex","BTCUSD",1721838645534,0.11,66474.0,66473.0,0.14015582]
["bitfinex","BTCUSD",1721838645758,0.31,66474.0,66473.0,0.19015582]
["bitfinex","BTCUSD",1721838645950,0.422,66474.0,66473.0,0.19115582]
["bitfinex","BTCUSD",1721838646333,0.322,66474.0,66473.0,0.19115582]
["bitfinex","BTCUSD",1721838646534,0.322,66474.0,66473.0,0.1823]
["bitfinex","BTCUSD",1721838647185,0.54342987,66474.0,66473.0,0.1823]
["bitfinex","BTCUSD",1721838647387,0.54342987,66474.0,66473.0,0.1813]
["bitfinex","BTCUSD",1721838647388,0.23142987,66474.0,66473.0,0.1813]
["bitfinex","BTCUSD",1721838647704,0.3,66474.0,66473.0,0.1803]
["bitfinex","BTCUSD",1721838648324,0.52444445,66474.0,66473.0,0.21248]
["bitfinex","BTCUSD",1721838648516,0.303,66474.0,66473.0,0.21248]
["bitfinex","BTCUSD",1721838649331,0.22145655,66474.0,66473.0,0.22978]
["bitfinex","BTCUSD",1721838649533,0.52145655,66476.0,66475.0,0.05]
["bitfinex","BTCUSD",1721838649736,0.52145655,66476.0,66475.0,0.1951]
["bitfinex","BTCUSD",1721838649737,0.4,66476.0,66475.0,0.1951]
["bitfinex","BTCUSD",1721838649937,0.4,66476.0,66475.0,0.1881]
["bitfinex","BTCUSD",1721838650943,0.407,66476.0,66475.0,0.1891]
["bitfinex","BTCUSD",1721838651346,0.6284882,66476.0,66475.0,0.1891]
["bitfinex","BTCUSD",1721838651576,0.407,66476.0,66475.0,0.1891]
["bitfinex","BTCUSD",1721838651927,0.41,66476.0,66475.0,0.1901]
["bitfinex","BTCUSD",1721838652132,0.31,66476.0,66475.0,0.1901]
["bitfinex","BTCUSD",1721838654851,0.01,66476.0,66475.0,0.1901]
["bitfinex","BTCUSD",1721838655069,0.31,66476.0,66475.0,0.1901]
["bitfinex","BTCUSD",1721838657312,0.53171503,66476.0,66475.0,0.1901]
["bitfinex","BTCUSD",1721838657710,0.31,66476.0,66475.0,0.1901]
["bitfinex","BTCUSD",1721838661445,0.53555979,66476.0,66475.0,0.1901]
["bitfinex","BTCUSD",1721838661615,0.48792379,66476.0,66475.0,0.1901]
["bitfinex","BTCUSD",1721838662045,0.48512979,66476.0,66475.0,0.1901]
["bitfinex","BTCUSD",1721838662248,0.48792379,66476.0,66475.0,0.1901]
["bitfinex","BTCUSD",1721838662664,0.48792379,66476.0,66475.0,0.1471]
["bitfinex","BTCUSD",1721838662867,0.63835379,66476.0,66475.0,0.1471]
["bitfinex","BTCUSD",1721838663079,0.48512979,66476.0,66475.0,0.1471]
["bitfinex","BTCUSD",1721838663290,0.48512979,66476.0,66475.0,0.1901]
["bitfinex","BTCUSD",1721838664135,0.41,66476.0,66475.0,0.1901]
["bitfinex","BTCUSD",1721838664549,0.31,66476.0,66475.0,0.1901]
["bitfinex","BTCUSD",1721838665079,0.32575254,66476.0,66475.0,0.1901]
["bitfinex","BTCUSD",1721838666821,0.32575254,66476.0,66475.0,0.2368287]
["bitfinex","BTCUSD",1721838666999,0.1,66485.0,66476.0,0.42538]
["bitfinex","BTCUSD",1721838667000,0.00088,66483.0,66476.0,0.42538]
["bitfinex","BTCUSD",1721838667204,0.77512979,66501.0,66475.0,0.0050083]
["bitfinex","BTCUSD",1721838667205,0.2,66491.0,66490.0,0.2018]
["bitfinex","BTCUSD",1721838667380,0.360324,66497.0,66496.0,0.07318]
["bitfinex","BTCUSD",1721838667581,0.0233606,66508.0,66498.0,0.07318]
["bitfinex","BTCUSD",1721838667582,0.5,66499.0,66498.0,0.07318]
["bitfinex","BTCUSD",1721838667786,0.2,66499.0,66498.0,0.21418]
["bitfinex","BTCUSD",1721838668172,0.21575254,66499.0,66498.0,0.21418]
["bitfinex","BTCUSD",1721838668332,0.51575254,66499.0,66498.0,0.21418]
["bitfinex","BTCUSD",1721838668548,0.51575254,66499.0,66498.0,0.20718]
["bitfinex","BTCUSD",1721838669326,0.51575254,66499.0,66498.0,0.14718]
["bitfinex","BTCUSD",1721838669531,0.150387,66495.0,66494.0,0.0783]
["bitfinex","BTCUSD",1721838669757,0.300765,66497.0,66485.0,0.216]
["bitfinex","BTCUSD",1721838669758,0.5,66492.0,66490.0,0.14448]
["bitfinex","BTCUSD",1721838669959,0.57512979,66492.0,66490.0,0.14448]
["bitfinex","BTCUSD",1721838670345,0.57512979,66492.0,66485.0,0.216]
["bitfinex","BTCUSD",1721838670346,0.150402,66489.0,66487.0,0.036]
["bitfinex","BTCUSD",1721838670555,0.24395119,66490.0,66487.0,0.036]
["bitfinex","BTCUSD",1721838670732,0.72552379,66492.0,66487.0,0.036]
["bitfinex","BTCUSD",1721838671026,0.1504,66490.0,66487.0,0.036]
["bitfinex","BTCUSD",1721838671237,0.39435119,66489.0,66485.0,0.15372326]
["bitfinex","BTCUSD",1721838671449,0.24395119,66488.0,66485.0,0.15372326]
["bitfinex","BTCUSD",1721838671675,0.24395119,66489.0,66487.0,0.001]
["bitfinex","BTCUSD",1721838671882,0.24395119,66489.0,66488.0,0.03018]
["bitfinex","BTCUSD",1721838672535,0.57512979,66492.0,66488.0,0.03018]
["bitfinex","BTCUSD",1721838672536,0.24395119,66491.0,66488.0,0.03018]
["bitfinex","BTCUSD",1721838672753,0.650394,66492.0,66488.0,0.03018]
["bitfinex","BTCUSD",1721838672754,0.74395119,66492.0,66489.0,0.036]
["bitfinex","BTCUSD",1721838672987,0.74395119,66492.0,66489.0,0.06618]
["bitfinex","BTCUSD",1721838672988,0.3,66490.0,66489.0,0.06618]
["bitfinex","BTCUSD",1721838673239,0.4,66491.0,66490.0,0.06618]
["bitfinex","BTCUSD",1721838673709,0.79434719,66491.0,66490.0,0.03018]
["bitfinex","BTCUSD",1721838673912,0.851188,66491.0,66490.0,0.03018]
["bitfinex","BTCUSD",1721838674122,0.451222,66486.0,66485.0,0.08754326]
["bitfinex","BTCUSD",1721838674326,0.69513454,66486.0,66485.0,0.00924326]
["bitfinex","BTCUSD",1721838674528,0.451222,66486.0,66485.0,0.00924326]
["bitfinex","BTCUSD",1721838674750,0.5,66484.0,66483.0,0.036]
["bitfinex","BTCUSD",1721838674964,1.2,66477.0,66476.0,0.0782]
["bitfinex","BTCUSD",1721838675169,0.451303,66474.0,66473.0,0.000924]
["bitfinex","BTCUSD",1721838675343,0.551303,66474.0,66473.0,0.000924]
["bitfinex","BTCUSD",1721838675841,0.852172,66474.0,66473.0,0.000924]
["bitfinex","BTCUSD",1721838676058,0.551303,66474.0,66473.0,0.000924]
["bitfinex","BTCUSD",1721838676669,0.952172,66474.0,66473.0,0.000924]
["bitfinex","BTCUSD",1721838676879,1.013972,66474.0,66473.0,0.000924]
["bitfinex","BTCUSD",1721838677093,1.66121901,66474.0,66473.0,0.000924]
["bitfinex","BTCUSD",1721838677286,1.408841,66474.0,66473.0,0.000924]
["bitfinex","BTCUSD",1721838677500,1.408841,66474.0,66473.0,0.00079694]
["bitfinex","BTCUSD",1721838677831,1.394841,66474.0,66473.0,0.00079694]
["bitfinex","BTCUSD",1721838678040,2.043972,66474.0,66473.0,0.00079694]
["bitfinex","BTCUSD",1721838678286,1.963972,66474.0,66473.0,0.00079694]
["bitfinex","BTCUSD",1721838678484,1.613103,66474.0,66473.0,0.00179694]
["bitfinex","BTCUSD",1721838678732,1.551303,66474.0,66473.0,0.00179694]
["bitfinex","BTCUSD",1721838679023,0.551303,66474.0,66473.0,0.00161725]
["bitfinex","BTCUSD",1721838679226,1.551303,66474.0,66473.0,0.00161725]
["bitfinex","BTCUSD",1721838679563,0.1,66474.0,66473.0,0.00161725]
["bitfinex","BTCUSD",1721838679766,0.3,66474.0,66473.0,0.03661725]
["bitfinex","BTCUSD",1721838680041,0.4,66474.0,66473.0,0.03761725]
["bitfinex","BTCUSD",1721838680236,0.4,66474.0,66473.0,0.00161725]
["bitfinex","BTCUSD",1721838680467,0.413,66474.0,66473.0,0.00161725]
["bitfinex","BTCUSD",1721838680669,0.563434,66474.0,66473.0,0.00161725]
["bitfinex","BTCUSD",1721838680879,0.550434,66474.0,66473.0,0.00161725]
["bitfinex","BTCUSD",1721838681084,0.550434,66474.0,66473.0,0.00061725]
["bitfinex","BTCUSD",1721838681290,0.414,66474.0,66473.0,0.00161725]
["bitfinex","BTCUSD",1721838681489,0.414,66474.0,66473.0,0.00261725]
["bitfinex","BTCUSD",1721838681817,0.6577799,66474.0,66473.0,0.03861725]
["bitfinex","BTCUSD",1721838682223,0.414,66474.0,66473.0,0.03861725]
["bitfinex","BTCUSD",1721838682444,0.35776058,66474.0,66473.0,0.03861725]
["bitfinex","BTCUSD",1721838682647,0.114,66474.0,66473.0,0.15109725]
["bitfinex","BTCUSD",1721838682859,0.414,66474.0,66473.0,0.15109725]
["bitfinex","BTCUSD",1721838683363,0.42975254,66474.0,66473.0,0.15109725]
["bitfinex","BTCUSD",1721838683506,0.65951312,66474.0,66473.0,0.15009725]
["bitfinex","BTCUSD",1721838683685,0.65951312,66474.0,66473.0,0.14909725]
["bitfinex","BTCUSD",1721838683891,1.36351312,66474.0,66473.0,0.14909725]
["bitfinex","BTCUSD",1721838684137,1.12475254,66474.0,66473.0,0.14909725]
["bitfinex","BTCUSD",1721838684309,1.36851312,66474.0,66473.0,0.14909725]
["bitfinex","BTCUSD",1721838685674,0.02475254,66474.0,66473.0,0.14909725]
["bitfinex","BTCUSD",1721838685861,0.32475254,66474.0,66473.0,0.21389725]
["bitfinex","BTCUSD",1721838686203,0.32559254,66474.0,66473.0,0.21389725]
["bitfinex","BTCUSD",1721838686813,0.32059254,66474.0,66473.0,0.21389725]
["bitfinex","BTCUSD",1721838687258,0.32159254,66474.0,66473.0,0.21389725]
["bitfinex","BTCUSD",1721838687461,0.02159254,66474.0,66473.0,0.21389725]
["bitfinex","BTCUSD",1721838687638,0.01659254,66474.0,66473.0,0.21389725]
["bitfinex","BTCUSD",1721838687837,0.31659254,66474.0,66473.0,0.21389725]
["bitfinex","BTCUSD",1721838688041,0.01759254,66474.0,66473.0,0.22307561]
["bitfinex","BTCUSD",1721838688297,0.31759254,66474.0,66473.0,0.22307561]
["bitfinex","BTCUSD",1721838688781,0.31659254,66474.0,66473.0,0.22307561]
["bitfinex","BTCUSD",1721838689009,0.31659254,66474.0,66473.0,0.22407561]
["bitfinex","BTCUSD",1721838690333,0.31659254,66474.0,66473.0,0.22507561]
["bitfinex","BTCUSD",1721838690967,0.01659254,66474.0,66473.0,0.22507561]
["bitfinex","BTCUSD",1721838691196,0.31659254,66474.0,66473.0,0.22507561]
["bitfinex","BTCUSD",1721838691599,0.31659254,66474.0,66473.0,0.22307561]
["bitfinex","BTCUSD",1721838692001,0.31659254,66474.0,66473.0,0.22807561]
["bitfinex","BTCUSD",1721838696123,0.31641148,66474.0,66473.0,0.22807561]
["bitfinex","BTCUSD",1721838696324,0.31641148,66474.0,66473.0,0.22507561]
["bitfinex","BTCUSD",1721838696523,0.31641148,66474.0,66473.0,0.15827561]
["bitfinex","BTCUSD",1721838696781,0.31641148,66474.0,66473.0,0.15927561]
["bitfinex","BTCUSD",1721838696998,0.86771448,66474.0,66473.0,0.00161725]
["bitfinex","BTCUSD",1721838697288,0.65986681,66474.0,66473.0,0.00161725]
["bitfinex","BTCUSD",1721838697563,0.41641148,66474.0,66473.0,0.00061725]
["bitfinex","BTCUSD",1721838697932,0.42241148,66474.0,66473.0,0.00061725]
["bitfinex","BTCUSD",1721838698154,0.41641148,66474.0,66473.0,0.11571725]
["bitfinex","BTCUSD",1721838698396,0.41641148,66474.0,66473.0,0.20929725]
["bitfinex","BTCUSD",1721838698930,0.41641148,66474.0,66473.0,0.20829725]
["bitfinex","BTCUSD",1721838699332,0.42041148,66474.0,66473.0,0.20829725]
["bitfinex","BTCUSD",1721838699756,0.42041148,66474.0,66473.0,0.00061725]
["bitfinex","BTCUSD",1721838700196,0.42241148,66474.0,66473.0,0.00161725]
["bitfinex","BTCUSD",1721838700539,0.56684548,66474.0,66473.0,0.00061725]
["bitfinex","BTCUSD",1721838700926,0.57184548,66474.0,66473.0,0.00061725]
["bitfinex","BTCUSD",1721838701131,0.63414548,66474.0,66473.0,0.00061725]
["bitfinex","BTCUSD",1721838701336,0.93501448,66474.0,66473.0,0.00061725]
["bitfinex","BTCUSD",1721838701536,0.94001448,66474.0,66473.0,0.00061725]
["bitfinex","BTCUSD",1721838701711,0.56684548,66474.0,66473.0,0.00061725]
["bitfinex","BTCUSD",1721838701941,0.86771448,66474.0,66473.0,0.00061725]
["bitfinex","BTCUSD",1721838702128,0.87271448,66474.0,66473.0,0.00061725]
["bitfinex","BTCUSD",1721838702585,0.57184548,66474.0,66473.0,0.00161725]
["bitfinex","BTCUSD",1721838703301,0.87271448,66474.0,66473.0,0.00061725]
["bitfinex","BTCUSD",1721838703506,1.11116981,66474.0,66473.0,0.00061725]
["bitfinex","BTCUSD",1721838703733,1.12016981,66474.0,66473.0,0.00061725]
["bitfinex","BTCUSD",1721838703935,1.42103881,66474.0,66473.0,0.00061725]
["bitfinex","BTCUSD",1721838704162,1.41203881,66474.0,66473.0,0.00061725]
["bitfinex","BTCUSD",1721838704517,1.41703881,66474.0,66473.0,0.00061725]
["bitfinex","BTCUSD",1721838705246,1.11616981,66474.0,66473.0,0.00061725]
["bitfinex","BTCUSD",1721838705895,1.12016981,66474.0,66473.0,0.00061725]
["bitfinex","BTCUSD",1721838707647,1.42103881,66474.0,66473.0,0.00061725]
["bitfinex","BTCUSD",1721838708754,1.17758348,66474.0,66473.0,0.00061725]
["bitfinex","BTCUSD",1721838709888,0.87671448,66474.0,66473.0,0.00061725]
["bitfinex","BTCUSD",1721838710001,0.87671448,66474.0,66473.0,0.10849725]
["bitfinex","BTCUSD",1721838710002,0.66925705,66474.0,66473.0,0.10849725]
["bitfinex","BTCUSD",1721838710203,0.81969105,66474.0,66473.0,0.10849725]
["bitfinex","BTCUSD",1721838710606,0.57584548,66474.0,66473.0,0.10849725]
["bitfinex","BTCUSD",1721838710974,0.87671448,66474.0,66473.0,0.00061725]
["bitfinex","BTCUSD",1721838711932,0.87671448,66474.0,66473.0,0.00055553]
["bitfinex","BTCUSD",1721838714434,0.91271448,66474.0,66473.0,0.00055553]
["bitfinex","BTCUSD",1721838715809,0.61184548,66474.0,66473.0,0.00055553]
["bitfinex","BTCUSD",1721838715982,0.46141148,66474.0,66473.0,0.00055553]
["bitfinex","BTCUSD",1721838716179,0.46141148,66474.0,66473.0,0.20613553]
["bitfinex","BTCUSD",1721838717407,0.45641148,66474.0,66473.0,0.20613553]
["bitfinex","BTCUSD",1721838717727,0.45941148,66474.0,66473.0,0.20613553]
["bitfinex","BTCUSD",1721838717895,0.45641148,66474.0,66473.0,0.20613553]
["bitfinex","BTCUSD",1721838718098,0.45241148,66474.0,66473.0,0.20613553]
["bitfinex","BTCUSD",1721838718299,0.45541148,66474.0,66473.0,0.20613553]
["bitfinex","BTCUSD",1721838718503,0.60584548,66474.0,66473.0,0.17013553]
["bitfinex","BTCUSD",1721838718708,0.60884548,66474.0,66473.0,0.10703553]
["bitfinex","BTCUSD",1721838719018,0.60884548,66474.0,66473.0,0.00055553]
["bitfinex","BTCUSD",1721838719217,0.60584548,66474.0,66473.0,0.00055553]
["bitfinex","BTCUSD",1721838719345,0.90671448,66474.0,66473.0,0.00055553]
["bitfinex","BTCUSD",1721838720058,0.90971448,66474.0,66473.0,0.00055553]
["bitfinex","BTCUSD",1721838722682,0.90971448,66474.0,66473.0,0.00049998]
["bitfinex","BTCUSD",1721838723143,1.61145248,66474.0,66473.0,0.00049998]
["bitfinex","BTCUSD",1721838723343,2.07152148,66474.0,66473.0,0.00049998]
["bitfinex","BTCUSD",1721838723765,2.07152148,66474.0,66473.0,0.00043162]
["bitfinex","BTCUSD",1721838724131,2.06852148,66474.0,66473.0,0.00043162]
["bitfinex","BTCUSD",1721838724575,2.07452148,66474.0,66473.0,0.00143162]
["bitfinex","BTCUSD",1721838724904,2.06852148,66474.0,66473.0,0.00043162]
["bitfinex","BTCUSD",1721838725108,2.06852148,66474.0,66473.0,0.00143162]
["bitfinex","BTCUSD",1721838725109,2.07452148,66474.0,66473.0,0.00143162]
["bitfinex","BTCUSD",1721838725864,2.07152148,66474.0,66473.0,0.00143162]
["bitfinex","BTCUSD",1721838726282,2.33255248,66474.0,66473.0,0.00143162]
["bitfinex","BTCUSD",1721838726505,2.03168348,66474.0,66473.0,0.00143162]
["bitfinex","BTCUSD",1721838726861,2.33055248,66474.0,66473.0,0.00143162]
["bitfinex","BTCUSD",1721838727019,2.33055248,66474.0,66473.0,0.00043162]
["bitfinex","BTCUSD",1721838727218,2.34255248,66474.0,66473.0,0.00143162]
["bitfinex","BTCUSD",1721838727421,2.35655248,66474.0,66473.0,0.00243162]
["bitfinex","BTCUSD",1721838727633,2.38255248,66474.0,66473.0,0.00143162]
["bitfinex","BTCUSD",1721838727835,2.39455248,66474.0,66473.0,0.00243162]
["bitfinex","BTCUSD",1721838728464,2.04368348,66474.0,66473.0,0.00143162]
["bitfinex","BTCUSD",1721838728720,2.39455248,66474.0,66473.0,0.00143162]
["bitfinex","BTCUSD",1721838729190,2.77038866,66474.0,66473.0,0.00143162]
["bitfinex","BTCUSD",1721838729326,2.75638866,66474.0,66473.0,0.00023877]
["bitfinex","BTCUSD",1721838729532,2.77838866,66474.0,66473.0,0.00123877]
["bitfinex","BTCUSD",1721838730185,2.76438866,66474.0,66473.0,0.00123877]
["bitfinex","BTCUSD",1721838730504,2.77838866,66474.0,66473.0,0.00123877]
["bitfinex","BTCUSD",1721838731669,2.72838866,66474.0,66473.0,0.00123877]
["bitfinex","BTCUSD",1721838731899,2.77838866,66474.0,66473.0,0.00123877]
["bitfinex","BTCUSD",1721838733003,2.72838866,66474.0,66473.0,0.00123877]
["bitfinex","BTCUSD",1721838733888,2.77838866,66474.0,66473.0,0.00123877]
["bitfinex","BTCUSD",1721838734069,2.40255248,66474.0,66473.0,0.00123877]
["bitfinex","BTCUSD",1721838734839,2.40255248,66474.0,66473.0,0.00107337]
["bitfinex","BTCUSD",1721838735038,2.49765248,66474.0,66473.0,0.00107337]
["bitfinex","BTCUSD",1721838735252,2.87348866,66474.0,66473.0,0.00107337]
["bitfinex","BTCUSD",1721838735453,3.39035766,66474.0,66473.0,0.00107337]
["bitfinex","BTCUSD",1721838736079,3.39120828,66474.0,66473.0,0.00107337]
["bitfinex","BTCUSD",1721838736335,3.35720828,66474.0,66473.0,7.337e-05]
["bitfinex","BTCUSD",1721838736535,3.15435766,66474.0,66473.0,0.00107337]
["bitfinex","BTCUSD",1721838736817,3.16235766,66474.0,66473.0,7.337e-05]
["bitfinex","BTCUSD",1721838737051,3.14835766,66474.0,66473.0,7.337e-05]
["bitfinex","BTCUSD",1721838737248,3.85635766,66474.0,66473.0,0.00107337]
["bitfinex","BTCUSD",1721838737701,4.64616981,66474.0,66473.0,7.337e-05]
["bitfinex","BTCUSD",1721838737989,4.38022666,66474.0,66473.0,3.7e-07]
["bitfinex","BTCUSD",1721838738190,4.38022666,66474.0,66466.0,14.96739713]
["bitfinex","BTCUSD",1721838738191,2.668054,66467.0,66466.0,14.96739713]
["bitfinex","BTCUSD",1721838738426,5.96088196,66467.0,66466.0,14.96739713]
["bitfinex","BTCUSD",1721838738621,6.27928196,66467.0,66466.0,14.93730613]
["bitfinex","BTCUSD",1721838738946,6.33031455,66467.0,66466.0,14.93730613]
["bitfinex","BTCUSD",1721838739386,7.03031455,66467.0,66466.0,14.93730613]
["bitfinex","BTCUSD",1721838739593,7.04431455,66467.0,66466.0,14.93730613]
["bitfinex","BTCUSD",1721838739793,7.03031455,66467.0,66466.0,14.93730613]
["bitfinex","BTCUSD",1721838740163,7.04431455,66467.0,66466.0,14.93730613]
["bitfinex","BTCUSD",1721838740371,7.05831455,66467.0,66466.0,14.93730613]
["bitfinex","BTCUSD",1721838740778,7.04431455,66467.0,66466.0,14.93730613]
["bitfinex","BTCUSD",1721838740981,6.99328196,66467.0,66466.0,14.93730613]
["bitfinex","BTCUSD",1721838741182,7.04424827,66467.0,66466.0,14.93730613]
["bitfinex","BTCUSD",1721838741585,7.04425413,66467.0,66466.0,14.93730613]
["bitfinex","BTCUSD",1721838742190,7.95132813,66467.0,66466.0,14.78685113]
["bitfinex","BTCUSD",1721838742388,7.95132813,66467.0,66466.0,13.24082945]
["bitfinex","BTCUSD",1721838742389,8.64426083,66467.0,66466.0,13.24082945]
["bitfinex","BTCUSD",1721838742653,8.88596651,66467.0,66466.0,13.22692945]
["bitfinex","BTCUSD",1721838742844,8.69223173,66467.0,66466.0,13.22692945]
["bitfinex","BTCUSD",1721838743050,8.70623173,66467.0,66466.0,13.0964858]
["bitfinex","BTCUSD",1721838743223,9.47248373,66467.0,66466.0,12.70328128]
["bitfinex","BTCUSD",1721838743432,9.16113224,66467.0,66466.0,12.64309928]
["bitfinex","BTCUSD",1721838743607,9.30963224,66467.0,66466.0,12.45552628]
["bitfinex","BTCUSD",1721838743841,9.30963224,66467.0,66466.0,11.67712628]
["bitfinex","BTCUSD",1721838743842,9.46843224,66467.0,66466.0,11.67712628]
["bitfinex","BTCUSD",1721838744044,9.60172199,66467.0,66466.0,11.67712628]
["bitfinex","BTCUSD",1721838744247,9.58772199,66467.0,66466.0,11.59567245]
["bitfinex","BTCUSD",1721838744475,9.88862199,66467.0,66466.0,11.40674046]
["bitfinex","BTCUSD",1721838744683,9.88862199,66467.0,66466.0,9.94874046]
["bitfinex","BTCUSD",1721838744840,12.92364899,66467.0,66466.0,8.00474046]
["bitfinex","BTCUSD",1721838745040,12.8504027,66467.0,66466.0,6.70874046]
["bitfinex","BTCUSD",1721838745271,11.0729487,66467.0,66466.0,6.70874046]
["bitfinex","BTCUSD",1721838745449,11.79293441,66467.0,66466.0,6.55828546]
["bitfinex","BTCUSD",1721838745665,11.82093441,66467.0,66466.0,6.55828546]
["bitfinex","BTCUSD",1721838745875,11.5194597,66467.0,66466.0,6.55828546]
["bitfinex","BTCUSD",1721838746543,11.47975402,66467.0,66466.0,6.40783046]
["bitfinex","BTCUSD",1721838747135,10.32926028,66467.0,66466.0,6.40783046]
["bitfinex","BTCUSD",1721838747356,11.16133905,66467.0,66466.0,6.40783046]
["bitfinex","BTCUSD",1721838747605,11.14733905,66467.0,66466.0,6.25737546]
["bitfinex","BTCUSD",1721838748270,11.14733905,66467.0,66466.0,5.87992104]
["bitfinex","BTCUSD",1721838748486,11.13333905,66467.0,66466.0,5.72946604]
["bitfinex","BTCUSD",1721838748708,11.06077111,66467.0,66466.0,5.72946604]
["bitfinex","BTCUSD",1721838748954,11.08877111,66467.0,66466.0,5.72946604]
["bitfinex","BTCUSD",1721838749189,11.07477111,66467.0,66466.0,5.72946604]
["bitfinex","BTCUSD",1721838749416,11.08877111,66467.0,66466.0,5.57901104]
["bitfinex","BTCUSD",1721838750064,11.07477111,66467.0,66466.0,5.57901104]
["bitfinex","BTCUSD",1721838750424,11.04371223,66467.0,66466.0,5.57901104]
["bitfinex","BTCUSD",1721838750614,11.13014844,66467.0,66466.0,5.42855604]
["bitfinex","BTCUSD",1721838750960,11.09287274,66467.0,66466.0,5.42855604]
["bitfinex","BTCUSD",1721838751379,11.09287274,66467.0,66466.0,5.39846504]
["bitfinex","BTCUSD",1721838751593,11.09287274,66467.0,66466.0,5.33828304]
["bitfinex","BTCUSD",1721838751594,11.12857742,66467.0,66466.0,5.33828304]
["bitfinex","BTCUSD",1721838751994,11.09287274,66467.0,66466.0,5.30819204]
["bitfinex","BTCUSD",1721838752196,11.05160074,66467.0,66466.0,5.27810104]
["bitfinex","BTCUSD",1721838752576,8.74820874,66467.0,66466.0,5.15773704]
["bitfinex","BTCUSD",1721838752775,13.22319974,66467.0,66466.0,5.12764604]
["bitfinex","BTCUSD",1721838752980,13.22319974,66467.0,66466.0,5.11191473]
["bitfinex","BTCUSD",1721838753187,13.24490442,66467.0,66466.0,5.11191473]
["bitfinex","BTCUSD",1721838753572,13.23090442,66467.0,66466.0,5.05173273]
["bitfinex","BTCUSD",1721838753781,11.13434338,66467.0,66466.0,4.96145973]
["bitfinex","BTCUSD",1721838753997,11.26263108,66467.0,66466.0,4.96145973]
["bitfinex","BTCUSD",1721838754216,11.30828639,66467.0,66466.0,4.96145973]
["bitfinex","BTCUSD",1721838754413,11.04367584,66467.0,66466.0,4.96145973]
["bitfinex","BTCUSD",1721838755111,10.99802053,66467.0,66466.0,4.84109573]
["bitfinex","BTCUSD",1721838755335,13.71177253,66467.0,66466.0,4.81100473]
["bitfinex","BTCUSD",1721838755541,13.68377253,66467.0,66466.0,4.66054973]
["bitfinex","BTCUSD",1721838755961,13.69777253,66467.0,66466.0,4.66054973]
["bitfinex","BTCUSD",1721838756166,13.71177253,66467.0,66466.0,4.66054973]
["bitfinex","BTCUSD",1721838756372,13.75304453,66467.0,66466.0,4.66054973]
["bitfinex","BTCUSD",1721838756586,14.09848436,66467.0,66466.0,4.54018573]
["bitfinex","BTCUSD",1721838756767,13.91250474,66467.0,66466.0,4.51009473]
["bitfinex","BTCUSD",1721838757038,13.64817619,66467.0,66466.0,4.51009473]
["bitfinex","BTCUSD",1721838757223,13.63417619,66467.0,66466.0,4.51009473]
["bitfinex","BTCUSD",1721838757466,13.63417619,66467.0,66466.0,4.41982173]
["bitfinex","BTCUSD",1721838757467,13.64817619,66467.0,66466.0,4.41982173]
["bitfinex","BTCUSD",1721838757651,13.61247151,66467.0,66466.0,4.35963973]
["bitfinex","BTCUSD",1721838757913,13.91246057,66467.0,66466.0,4.35963973]
["bitfinex","BTCUSD",1721838758148,13.17846201,66467.0,66466.0,4.35963973]
["bitfinex","BTCUSD",1721838758349,11.68639901,66467.0,66466.0,4.35963973]
["bitfinex","BTCUSD",1721838758479,11.68639901,66467.0,66466.0,4.20918473]
["bitfinex","BTCUSD",1721838758480,11.67239901,66467.0,66466.0,4.20918473]
["bitfinex","BTCUSD",1721838759105,11.61344116,66467.0,66466.0,4.20918473]
["bitfinex","BTCUSD",1721838759366,11.62744116,66467.0,66466.0,4.20918473]
["bitfinex","BTCUSD",1721838759748,11.62744116,66467.0,66466.0,4.05872973]
["bitfinex","BTCUSD",1721838759971,11.62244116,66467.0,66466.0,4.05872973]
["bitfinex","BTCUSD",1721838760182,11.60844116,66467.0,66466.0,4.05872973]
["bitfinex","BTCUSD",1721838760386,11.19538316,66467.0,66466.0,3.96845673]
["bitfinex","BTCUSD",1721838760662,10.83936516,66467.0,66466.0,3.90827473]
["bitfinex","BTCUSD",1721838760843,9.83936516,66467.0,66466.0,3.90827473]
["bitfinex","BTCUSD",1721838761047,10.83936516,66467.0,66466.0,3.90827473]
["bitfinex","BTCUSD",1721838761754,10.88480918,66467.0,66466.0,3.75781973]
["bitfinex","BTCUSD",1721838762002,10.64433118,66467.0,66466.0,3.38203022]
["bitfinex","BTCUSD",1721838762210,10.57640318,66467.0,66466.0,3.38203022]
["bitfinex","BTCUSD",1721838762420,10.51600318,66467.0,66466.0,3.35193922]
["bitfinex","BTCUSD",1721838762635,10.51600318,66467.0,66466.0,3.23157522]
["bitfinex","BTCUSD",1721838762636,9.25331566,66467.0,66466.0,3.23157522]
["bitfinex","BTCUSD",1721838762869,6.12023598,66467.0,66466.0,3.23157522]
["bitfinex","BTCUSD",1721838763081,9.53967166,66467.0,66466.0,3.37287522]
["bitfinex","BTCUSD",1721838763301,5.58533934,66467.0,66466.0,3.37287522]
["bitfinex","BTCUSD",1721838763504,8.22477066,66467.0,66466.0,3.37287522]
["bitfinex","BTCUSD",1721838763719,9.13564087,66467.0,66466.0,3.37287522]
["bitfinex","BTCUSD",1721838763978,9.14964087,66467.0,66466.0,3.37287522]
["bitfinex","BTCUSD",1721838764189,8.46364087,66467.0,66466.0,3.37287522]
["bitfinex","BTCUSD",1721838764709,9.16364087,66467.0,66466.0,3.37287522]
["bitfinex","BTCUSD",1721838765119,9.14964087,66467.0,66466.0,3.37287522]
["bitfinex","BTCUSD",1721838765314,9.13564087,66467.0,66466.0,3.37287522]
["bitfinex","BTCUSD",1721838765545,9.14964087,66467.0,66466.0,3.37287522]
["bitfinex","BTCUSD",1721838765747,9.26364087,66467.0,66466.0,3.37287522]
["bitfinex","BTCUSD",1721838765981,9.27764087,66467.0,66466.0,3.37287522]
["bitfinex","BTCUSD",1721838766185,9.26364087,66467.0,66466.0,3.37287522]
["bitfinex","BTCUSD",1721838766387,9.27764087,66467.0,66466.0,3.37287522]
["bitfinex","BTCUSD",1721838767026,8.77364087,66467.0,66466.0,3.37287522]
["bitfinex","BTCUSD",1721838767212,9.00841774,66467.0,66466.0,3.37287522]
["bitfinex","BTCUSD",1721838767415,9.30931874,66467.0,66466.0,3.08112022]
["bitfinex","BTCUSD",1721838767620,9.30931874,66467.0,66466.0,3.05102922]
["bitfinex","BTCUSD",1721838767826,9.68931874,66467.0,66466.0,2.99084722]
["bitfinex","BTCUSD",1721838768020,5.91267306,66467.0,66466.0,2.99084722]
["bitfinex","BTCUSD",1721838768169,8.12116806,66467.0,66466.0,2.99084722]
["bitfinex","BTCUSD",1721838768375,8.34971216,66467.0,66466.0,2.90057422]
["bitfinex","BTCUSD",1721838768579,8.65061316,66467.0,66466.0,2.84039222]
["bitfinex","BTCUSD",1721838768776,8.66461316,66467.0,66466.0,2.84039222]
["bitfinex","BTCUSD",1721838768983,8.39406906,66467.0,66466.0,2.84039222]
["bitfinex","BTCUSD",1721838769197,8.06363506,66467.0,66466.0,2.84039222]
["bitfinex","BTCUSD",1721838769399,8.00648506,66467.0,66466.0,2.72002822]
["bitfinex","BTCUSD",1721838769602,6.29441406,66467.0,66466.0,2.68993722]
["bitfinex","BTCUSD",1721838769879,6.36208164,66467.0,66466.0,2.68993722]
["bitfinex","BTCUSD",1721838770165,6.13293598,66467.0,66466.0,2.68993722]
["bitfinex","BTCUSD",1721838770405,6.14693598,66467.0,66466.0,2.65984622]
["bitfinex","BTCUSD",1721838770607,6.14693598,66467.0,66466.0,2.53948222]
["bitfinex","BTCUSD",1721838770810,6.13293598,66467.0,66466.0,2.53948222]
["bitfinex","BTCUSD",1721838770997,6.43383698,66467.0,66466.0,2.53948222]
["bitfinex","BTCUSD",1721838771318,6.47904989,66467.0,66466.0,2.285534]
["bitfinex","BTCUSD",1721838771523,6.46504989,66467.0,66466.0,2.195261]
["bitfinex","BTCUSD",1721838771765,6.46504989,66467.0,66466.0,2.135079]
["bitfinex","BTCUSD",1721838771966,6.47904989,66467.0,66466.0,2.135079]
["bitfinex","BTCUSD",1721838772354,6.49304989,66467.0,66466.0,2.074897]
["bitfinex","BTCUSD",1721838772554,6.46504989,66467.0,66466.0,1.984624]
["bitfinex","BTCUSD",1721838773027,9.63640351,66467.0,66466.0,1.984624]
["bitfinex","BTCUSD",1721838773141,10.39390351,66467.0,66466.0,1.984624]
["bitfinex","BTCUSD",1721838773364,10.34848266,66467.0,66466.0,1.984624]
["bitfinex","BTCUSD",1721838773570,10.39394526,66467.0,66466.0,1.894351]
["bitfinex","BTCUSD",1721838773768,10.39394526,66467.0,66466.0,1.834169]
["bitfinex","BTCUSD",1721838774532,10.39394526,66467.0,66466.0,1.60490858]
["bitfinex","BTCUSD",1721838774728,10.91090192,66467.0,66466.0,1.48454458]
["bitfinex","BTCUSD",1721838774925,10.64661754,66467.0,66466.0,1.48454458]
["bitfinex","BTCUSD",1721838775307,9.64661754,66467.0,66466.0,1.48454458]
["bitfinex","BTCUSD",1721838775511,10.64661754,66467.0,66466.0,1.33408958]
["bitfinex","BTCUSD",1721838776116,10.60115494,66467.0,66466.0,1.33408958]
["bitfinex","BTCUSD",1721838776316,10.91086007,66467.0,66466.0,1.33408958]
["bitfinex","BTCUSD",1721838776530,10.91086007,66467.0,66466.0,1.27390758]
["bitfinex","BTCUSD",1721838776531,10.64657569,66467.0,66466.0,1.27390758]
["bitfinex","BTCUSD",1721838776726,10.64657569,66467.0,66466.0,1.18363458]
["bitfinex","BTCUSD",1721838776931,8.11208019,66467.0,66466.0,1.18363458]
["bitfinex","BTCUSD",1721838777131,9.11208019,66467.0,66466.0,1.18363458]
["bitfinex","BTCUSD",1721838777337,7.52231401,66467.0,66466.0,1.15354358]
["bitfinex","BTCUSD",1721838777523,8.52231401,66467.0,66466.0,1.03317958]
["bitfinex","BTCUSD",1721838777923,8.82321501,66467.0,66466.0,1.03317958]
["bitfinex","BTCUSD",1721838778322,8.52231401,66467.0,66466.0,1.03317958]
["bitfinex","BTCUSD",1721838778526,8.52231401,66467.0,66466.0,0.91281558]
["bitfinex","BTCUSD",1721838778745,8.52231401,66467.0,66466.0,0.88272458]
["bitfinex","BTCUSD",1721838778948,7.52231401,66467.0,66466.0,0.88272458]
["bitfinex","BTCUSD",1721838779123,8.52231401,66467.0,66466.0,0.88272458]
["bitfinex","BTCUSD",1721838779326,7.81879901,66467.0,66466.0,0.82254258]
["bitfinex","BTCUSD",1721838779536,9.31649267,66467.0,66466.0,0.73226958]
["bitfinex","BTCUSD",1721838780445,7.18672667,66467.0,66466.0,0.58181458]
["bitfinex","BTCUSD",1721838780647,7.86832667,66467.0,66466.0,0.58181458]
["bitfinex","BTCUSD",1721838781007,4.43751167,66467.0,66466.0,0.58181458]
["bitfinex","BTCUSD",1721838781334,4.43751167,66467.0,66466.0,0.66261458]
["bitfinex","BTCUSD",1721838781559,4.41451167,66467.0,66466.0,0.72391458]
["bitfinex","BTCUSD",1721838781759,5.10473767,66467.0,66466.0,0.72391458]
["bitfinex","BTCUSD",1721838782005,5.05920426,66467.0,66466.0,0.66373258]
["bitfinex","BTCUSD",1721838782316,5.04791602,66467.0,66466.0,0.43135958]
["bitfinex","BTCUSD",1721838782518,5.04791602,66467.0,66466.0,0.28090458]
["bitfinex","BTCUSD",1721838782519,4.73121826,66467.0,66466.0,0.28090458]
["bitfinex","BTCUSD",1721838782683,4.79990189,66467.0,66466.0,0.28090458]
["bitfinex","BTCUSD",1721838783616,4.79990189,66467.0,66466.0,0.22072258]
["bitfinex","BTCUSD",1721838784157,4.79990189,66467.0,66466.0,0.13044958]
["bitfinex","BTCUSD",1721838784387,4.79990189,66467.0,66466.0,0.10035858]
["bitfinex","BTCUSD",1721838784596,4.79990189,66467.0,66466.0,0.04017658]
["bitfinex","BTCUSD",1721838784793,4.79990189,66467.0,66466.0,5.8e-07]
["bitfinex","BTCUSD",1721838785012,4.43765424,66467.0,66466.0,5.8e-07]
["bitfinex","BTCUSD",1721838785349,4.39197826,66467.0,66466.0,5.8e-07]
["bitfinex","BTCUSD",1721838785485,4.4375181,66467.0,66466.0,5.8e-07]
["bitfinex","BTCUSD",1721838785688,3.4375181,66467.0,66466.0,5.8e-07]
["bitfinex","BTCUSD",1721838785902,4.1136171,66467.0,66466.0,0.14210058]
["bitfinex","BTCUSD",1721838786101,3.9996171,66467.0,66466.0,0.14210058]
["bitfinex","BTCUSD",1721838786300,3.95407726,66467.0,66466.0,0.14210058]
["bitfinex","BTCUSD",1721838786501,3.9304452,66467.0,66466.0,0.14210058]
["bitfinex","BTCUSD",1721838786752,3.58472528,66467.0,66466.0,0.14210058]
["bitfinex","BTCUSD",1721838786950,3.6295442,66467.0,66466.0,0.14210058]
["bitfinex","BTCUSD",1721838787180,2.58472528,66467.0,66466.0,0.14210058]
["bitfinex","BTCUSD",1721838787529,3.57072528,66467.0,66466.0,0.14210058]
["bitfinex","BTCUSD",1721838787734,3.58472528,66467.0,66466.0,0.14210058]
["bitfinex","BTCUSD",1721838787937,3.6155442,66467.0,66466.0,0.14210058]
["bitfinex","BTCUSD",1721838788137,3.37072528,66467.0,66466.0,0.14210058]
["bitfinex","BTCUSD",1721838788386,3.68472528,66467.0,66466.0,0.14210058]
["bitfinex","BTCUSD",1721838789099,3.65672528,66467.0,66466.0,0.14210058]
["bitfinex","BTCUSD",1721838789319,2.18247328,66467.0,66466.0,0.14210058]
["bitfinex","BTCUSD",1721838789581,2.68382428,66467.0,66466.0,0.14210058]
["bitfinex","BTCUSD",1721838789780,2.36892328,66467.0,66466.0,0.14210058]
["bitfinex","BTCUSD",1721838789919,2.68382428,66467.0,66466.0,0.14210058]
["bitfinex","BTCUSD",1721838790126,1.31892328,66467.0,66466.0,0.14210058]
["bitfinex","BTCUSD",1721838790350,1.76812228,66467.0,66466.0,0.14728166]
["bitfinex","BTCUSD",1721838790708,1.32682878,66467.0,66466.0,0.14728166]
["bitfinex","BTCUSD",1721838791012,2.31282878,66467.0,66466.0,0.14210058]
["bitfinex","BTCUSD",1721838791209,2.35592428,66467.0,66466.0,0.14210058]
["bitfinex","BTCUSD",1721838792115,0.61767228,66467.0,66466.0,0.14728166]
["bitfinex","BTCUSD",1721838792333,2.18302328,66467.0,66466.0,0.14728166]
["bitfinex","BTCUSD",1721838792754,2.46992428,66467.0,66466.0,0.14210058]
["bitfinex","BTCUSD",1721838793058,2.16902328,66467.0,66466.0,0.14210058]
["bitfinex","BTCUSD",1721838793173,2.15502328,66467.0,66466.0,0.14210058]
["bitfinex","BTCUSD",1721838793380,2.16902328,66467.0,66466.0,0.14210058]
["bitfinex","BTCUSD",1721838793579,2.18302328,66467.0,66466.0,0.14728166]
["bitfinex","BTCUSD",1721838794187,1.73167228,66467.0,66466.0,0.14728166]
["bitfinex","BTCUSD",1721838794390,1.88212228,66467.0,66466.0,0.14728166]
["bitfinex","BTCUSD",1721838794641,2.18302328,66467.0,66466.0,0.14728166]
["bitfinex","BTCUSD",1721838795036,0.73167228,66467.0,66466.0,0.14728166]
["bitfinex","BTCUSD",1721838795239,0.71767228,66467.0,66466.0,0.14728166]
["bitfinex","BTCUSD",1721838795475,0.71767228,66467.0,66466.0,0.18328166]
["bitfinex","BTCUSD",1721838795476,0.56667228,66467.0,66466.0,0.18328166]
["bitfinex","BTCUSD",1721838795625,0.88067228,66467.0,66466.0,0.18328166]
["bitfinex","BTCUSD",1721838795819,0.88067228,66467.0,66466.0,0.21346166]
["bitfinex","BTCUSD",1721838796021,1.03112228,66467.0,66466.0,0.21346166]
["bitfinex","BTCUSD",1721838796225,1.10193435,66467.0,66466.0,0.21346166]
["bitfinex","BTCUSD",1721838796428,0.88067228,66467.0,66466.0,0.21346166]
["bitfinex","BTCUSD",1721838796598,1.08793542,66467.0,66466.0,0.21346166]
["bitfinex","BTCUSD",1721838796798,1.07393542,66467.0,66466.0,0.21346166]
["bitfinex","BTCUSD",1721838797007,1.09593542,66467.0,66466.0,0.21346166]
["bitfinex","BTCUSD",1721838797223,0.87467228,66467.0,66466.0,0.21346166]
["bitfinex","BTCUSD",1721838797661,1.02512228,66467.0,66466.0,0.21346166]
["bitfinex","BTCUSD",1721838798079,0.87467228,66467.0,66466.0,0.21346166]
["bitfinex","BTCUSD",1721838798526,0.86067228,66467.0,66466.0,0.21346166]
["bitfinex","BTCUSD",1721838798746,1.57167228,66467.0,66466.0,0.21346166]
["bitfinex","BTCUSD",1721838798922,1.58167228,66467.0,66466.0,0.21346166]
["bitfinex","BTCUSD",1721838799125,1.55267228,66467.0,66466.0,0.21346166]
["bitfinex","BTCUSD",1721838799569,1.57367228,66467.0,66466.0,0.21346166]
["bitfinex","BTCUSD",1721838799991,1.56267228,66467.0,66466.0,0.21346166]
["bitfinex","BTCUSD",1721838800188,1.57267228,66467.0,66466.0,0.21346166]
["bitfinex","BTCUSD",1721838800397,1.58367228,66467.0,66466.0,0.21346166]
["bitfinex","BTCUSD",1721838800943,0.86367228,66467.0,66466.0,0.21346166]
["bitfinex","BTCUSD",1721838801437,0.56367228,66467.0,66466.0,0.21346166]
["bitfinex","BTCUSD",1721838801640,0.86367228,66467.0,66466.0,0.21346166]
["bitfinex","BTCUSD",1721838801752,1.55267228,66467.0,66466.0,0.21346166]
["bitfinex","BTCUSD",1721838802166,1.56367228,66467.0,66466.0,0.21346166]
["bitfinex","BTCUSD",1721838802565,1.56267228,66467.0,66466.0,0.21346166]
["bitfinex","BTCUSD",1721838802787,1.55267228,66467.0,66466.0,0.21346166]
["bitfinex","BTCUSD",1721838803028,1.56067228,66467.0,66466.0,0.21346166]
["bitfinex","BTCUSD",1721838803232,1.56667228,66467.0,66466.0,0.21346166]
["bitfinex","BTCUSD",1721838804037,1.71712228,66467.0,66466.0,0.21346166]
["bitfinex","BTCUSD",1721838804242,1.56667228,66467.0,66466.0,0.21346166]
["bitfinex","BTCUSD",1721838804859,1.56667228,66467.0,66466.0,0.22261866]
["bitfinex","BTCUSD",1721838805454,0.86667228,66467.0,66466.0,0.22261866]
["bitfinex","BTCUSD",1721838805837,1.56667228,66467.0,66466.0,0.22261866]
["bitfinex","BTCUSD",1721838806226,0.56667228,66467.0,66466.0,0.22261866]
["bitfinex","BTCUSD",1721838806459,1.56667228,66467.0,66466.0,0.22261866]
["bitfinex","BTCUSD",1721838806641,0.86667228,66467.0,66466.0,0.22261866]
["bitfinex","BTCUSD",1721838808761,1.56667228,66467.0,66466.0,0.22261866]
["bitfinex","BTCUSD",1721838809117,0.86667228,66467.0,66466.0,0.22261866]
["bitfinex","BTCUSD",1721838809519,1.56667228,66467.0,66466.0,0.22261866]
["bitfinex","BTCUSD",1721838810060,0.56667228,66467.0,66466.0,0.22261866]
["bitfinex","BTCUSD",1721838810248,1.71712228,66467.0,66466.0,0.18143758]
["bitfinex","BTCUSD",1721838810474,2.01802328,66467.0,66466.0,0.18143758]
["bitfinex","BTCUSD",1721838810612,2.31892428,66467.0,66466.0,0.18143758]
["bitfinex","BTCUSD",1721838810815,2.01802328,66467.0,66466.0,0.18143758]
["bitfinex","BTCUSD",1721838811219,2.01802328,66467.0,66466.0,0.18661866]
["bitfinex","BTCUSD",1721838811791,2.01002328,66467.0,66466.0,0.18661866]
["bitfinex","BTCUSD",1721838811995,2.31092428,66467.0,66466.0,0.18143758]
["bitfinex","BTCUSD",1721838812236,2.67282528,66467.0,66466.0,0.14210058]
["bitfinex","BTCUSD",1721838812439,2.67282528,66467.0,66466.0,0.08080058]
["bitfinex","BTCUSD",1721838812440,2.7184842,66467.0,66466.0,0.08080058]
["bitfinex","BTCUSD",1721838812652,2.7184842,66467.0,66466.0,5.8e-07]
["bitfinex","BTCUSD",1721838812855,3.0273852,66467.0,66466.0,5.8e-07]
["bitfinex","BTCUSD",1721838813058,3.7163852,66467.0,66466.0,5.8e-07]
["bitfinex","BTCUSD",1721838813263,3.7263852,66467.0,66466.0,5.8e-07]
["bitfinex","BTCUSD",1721838813645,3.7023852,66467.0,66466.0,5.8e-07]
["bitfinex","BTCUSD",1721838813855,3.67156628,66467.0,66466.0,5.8e-07]
["bitfinex","BTCUSD",1721838814096,3.37066528,66467.0,66466.0,0.07550058]
["bitfinex","BTCUSD",1721838814299,3.00576428,66467.0,66466.0,0.07550058]
["bitfinex","BTCUSD",1721838814498,2.00576428,66467.0,66466.0,0.07550058]
["bitfinex","BTCUSD",1721838814617,2.01976428,66467.0,66466.0,0.07550058]
["bitfinex","BTCUSD",1721838814828,2.00576428,66467.0,66466.0,0.07550058]
["bitfinex","BTCUSD",1721838815111,2.30576428,66467.0,66466.0,0.07550058]
["bitfinex","BTCUSD",1721838815452,2.31976428,66467.0,66466.0,0.07550058]
["bitfinex","BTCUSD",1721838815650,1.31976428,66467.0,66466.0,0.07550058]
["bitfinex","BTCUSD",1721838815854,2.30576428,66467.0,66466.0,0.07550058]
["bitfinex","BTCUSD",1721838816274,2.38376428,66467.0,66466.0,5.8e-07]
["bitfinex","BTCUSD",1721838816475,2.68466528,66467.0,66466.0,5.8e-07]
["bitfinex","BTCUSD",1721838817057,2.67066528,66467.0,66466.0,5.8e-07]
["bitfinex","BTCUSD",1721838817459,2.68466528,66467.0,66466.0,5.8e-07]
["bitfinex","BTCUSD",1721838818519,2.63466528,66467.0,66466.0,5.8e-07]
["bitfinex","BTCUSD",1721838818731,2.33376428,66467.0,66466.0,5.8e-07]
["bitfinex","BTCUSD",1721838818951,2.33376428,66467.0,66466.0,0.14308166]
["bitfinex","BTCUSD",1721838818952,1.03286328,66467.0,66466.0,0.14308166]
["bitfinex","BTCUSD",1721838819151,1.95325359,66467.0,66466.0,0.17908166]
["bitfinex","BTCUSD",1721838819350,2.03286328,66467.0,66466.0,0.17908166]
["bitfinex","BTCUSD",1721838819756,2.33376428,66467.0,66466.0,0.17908166]
["bitfinex","BTCUSD",1721838819989,2.33376428,66467.0,66466.0,0.13790058]
["bitfinex","BTCUSD",1721838820627,2.33376428,66467.0,66466.0,0.14308166]
["bitfinex","BTCUSD",1721838822213,2.03286328,66467.0,66466.0,0.14308166]
["bitfinex","BTCUSD",1721838823060,2.33376428,66467.0,66466.0,0.14308166]
["bitfinex","BTCUSD",1721838823490,2.03286328,66467.0,66466.0,0.17908166]
["bitfinex","BTCUSD",1721838824219,1.03286328,66467.0,66466.0,0.17908166]
["bitfinex","BTCUSD",1721838824539,0.88151228,66467.0,66466.0,0.17908166]
["bitfinex","BTCUSD",1721838826460,1.03196228,66467.0,66466.0,0.17908166]
["bitfinex","BTCUSD",1721838826662,0.88151228,66467.0,66466.0,0.17908166]
["bitfinex","BTCUSD",1721838831067,1.33286328,66467.0,66466.0,0.17908166]
["bitfinex","BTCUSD",1721838831277,1.03196228,66467.0,66466.0,0.17908166]
["bitfinex","BTCUSD",1721838831493,1.63376428,66467.0,66466.0,0.13790058]
["bitfinex","BTCUSD",1721838831830,1.63376428,66467.0,66466.0,0.14308166]
["bitfinex","BTCUSD",1721838832241,1.33286328,66467.0,66466.0,0.14308166]
["bitfinex","BTCUSD",1721838832646,1.33286328,66467.0,66466.0,0.17908166]
["bitfinex","BTCUSD",1721838833306,1.63376428,66467.0,66466.0,0.17908166]
["bitfinex","BTCUSD",1721838833528,1.63376428,66467.0,66466.0,0.14723063]
["bitfinex","BTCUSD",1721838834414,1.90000594,66467.0,66466.0,0.07580058]
["bitfinex","BTCUSD",1721838834821,1.63376428,66467.0,66466.0,0.07580058]
["bitfinex","BTCUSD",1721838836055,1.7285832,66467.0,66466.0,5.8e-07]
["bitfinex","BTCUSD",1721838836255,1.98466528,66467.0,66466.0,5.8e-07]
["bitfinex","BTCUSD",1721838836653,2.0294842,66467.0,66466.0,5.8e-07]
["bitfinex","BTCUSD",1721838837682,2.303279,66459.0,66458.0,7.545e-05]
["bitfinex","BTCUSD",1721838837914,2.47840879,66459.0,66458.0,7.545e-05]
["bitfinex","BTCUSD",1721838838327,2.82416471,66459.0,66458.0,7.545e-05]
["bitfinex","BTCUSD",1721838838535,2.88736471,66459.0,66458.0,7.545e-05]
["bitfinex","BTCUSD",1721838840192,3.20230171,66459.0,66458.0,7.545e-05]
["bitfinex","BTCUSD",1721838840817,3.48977642,66459.0,66458.0,7.545e-05]
["bitfinex","BTCUSD",1721838841239,4.18977642,66459.0,66458.0,7.545e-05]
["bitfinex","BTCUSD",1721838841428,3.93030171,66459.0,66458.0,7.545e-05]
["bitfinex","BTCUSD",1721838842794,3.91630171,66459.0,66458.0,7.545e-05]
["bitfinex","BTCUSD",1721838843363,3.62936471,66459.0,66458.0,7.545e-05]
["bitfinex","BTCUSD",1721838843572,3.55216471,66459.0,66458.0,7.545e-05]
["bitfinex","BTCUSD",1721838843777,3.50734579,66459.0,66458.0,7.545e-05]
["bitfinex","BTCUSD",1721838843980,3.25122771,66459.0,66458.0,7.545e-05]
["bitfinex","BTCUSD",1721838844385,3.20640879,66459.0,66458.0,0.00099945]
["bitfinex","BTCUSD",1721838844601,3.25122771,66459.0,66458.0,0.00099945]
["bitfinex","BTCUSD",1721838845131,3.55216471,66459.0,66458.0,0.00099945]
["bitfinex","BTCUSD",1721838845952,3.56616471,66459.0,66458.0,0.00099945]
["bitfinex","BTCUSD",1721838846147,3.25122771,66459.0,66458.0,0.00099945]
["bitfinex","BTCUSD",1721838846801,3.55216471,66459.0,66458.0,0.00099945]
["bitfinex","BTCUSD",1721838847008,3.25122771,66459.0,66458.0,0.00099945]
["bitfinex","BTCUSD",1721838848266,3.20640879,66459.0,66458.0,0.00099945]
["bitfinex","BTCUSD",1721838849852,3.25122771,66459.0,66458.0,0.00099945]
["bitfinex","BTCUSD",1721838850055,3.20640879,66459.0,66458.0,0.00099945]
["bitfinex","BTCUSD",1721838850919,2.20640879,66459.0,66458.0,0.00099945]
["bitfinex","BTCUSD",1721838851205,3.20640879,66459.0,66458.0,0.00099945]
["bitfinex","BTCUSD",1721838851735,1.50640879,66459.0,66458.0,0.00099945]
["bitfinex","BTCUSD",1721838852069,2.50640879,66459.0,66458.0,0.00099945]
["bitfinex","BTCUSD",1721838852824,1.679405,66459.0,66458.0,0.06099945]
["bitfinex","BTCUSD",1721838852995,1.679405,66459.0,66458.0,0.18328053]
["bitfinex","BTCUSD",1721838852996,0.228,66459.0,66458.0,0.18328053]
["bitfinex","BTCUSD",1721838853199,0.228,66459.0,66458.0,0.27142754]
["bitfinex","BTCUSD",1721838853200,0.528,66459.0,66458.0,0.27142754]
["bitfinex","BTCUSD",1721838853427,0.528,66459.0,66458.0,0.37226053]
["bitfinex","BTCUSD",1721838853428,0.3,66459.0,66458.0,0.37226053]
["bitfinex","BTCUSD",1721838853672,0.74472888,66467.0,66466.0,0.21646108]
["bitfinex","BTCUSD",1721838853950,0.50084,66467.0,66466.0,0.21646108]
["bitfinex","BTCUSD",1721838854147,0.7447025,66467.0,66466.0,0.21646108]
["bitfinex","BTCUSD",1721838855448,0.50084,66467.0,66466.0,0.20246108]
["bitfinex","BTCUSD",1721838856150,0.50584,66467.0,66466.0,0.18846108]
["bitfinex","BTCUSD",1721838856888,0.50984,66467.0,66466.0,0.18846108]
["bitfinex","BTCUSD",1721838858043,0.50984,66467.0,66466.0,0.19731882]
["bitfinex","BTCUSD",1721838859840,0.50984,66467.0,66466.0,0.18846108]
["bitfinex","BTCUSD",1721838860611,0.20984,66467.0,66466.0,0.18846108]
["bitfinex","BTCUSD",1721838860812,0.50984,66467.0,66466.0,0.18846108]
["bitfinex","BTCUSD",1721838864411,0.50984,66467.0,66466.0,0.38770719]
["bitfinex","BTCUSD",1721838864596,0.73136541,66467.0,66466.0,0.38770719]
["bitfinex","BTCUSD",1721838864793,0.50984,66467.0,66466.0,0.39726108]
["bitfinex","BTCUSD",1721838865187,0.30984,66467.0,66466.0,0.39926108]
["bitfinex","BTCUSD",1721838865440,0.03684,66474.0,66473.0,0.23016108]
["bitfinex","BTCUSD",1721838865611,0.30084,66474.0,66473.0,0.37286108]
["bitfinex","BTCUSD",1721838866997,0.30084,66474.0,66473.0,0.38686108]
["bitfinex","BTCUSD",1721838867666,0.30084,66474.0,66473.0,0.42286108]
["bitfinex","BTCUSD",1721838867797,0.30084,66474.0,66473.0,0.51974719]
["bitfinex","BTCUSD",1721838867998,0.30084,66474.0,66473.0,0.53074719]
["bitfinex","BTCUSD",1721838868253,0.45256114,66474.0,66473.0,0.53874719]
["bitfinex","BTCUSD",1721838868437,0.30084,66474.0,66473.0,0.53874719]
["bitfinex","BTCUSD",1721838868771,0.30084,66474.0,66473.0,0.53274719]
["bitfinex","BTCUSD",1721838869110,0.30084,66474.0,66473.0,0.54174719]
["bitfinex","BTCUSD",1721838869381,0.30084,66474.0,66473.0,0.46786108]
["bitfinex","BTCUSD",1721838869659,0.30084,66474.0,66473.0,0.41371783]
["bitfinex","BTCUSD",1721838869834,0.30084,66474.0,66473.0,0.42571783]
["bitfinex","BTCUSD",1721838870039,0.30084,66474.0,66473.0,0.41371783]
["bitfinex","BTCUSD",1721838870244,0.30084,66474.0,66473.0,0.46371783]
["bitfinex","BTCUSD",1721838870444,0.30084,66474.0,66473.0,0.47671783]
["bitfinex","BTCUSD",1721838870644,0.30084,66474.0,66473.0,0.46786108]
["bitfinex","BTCUSD",1721838870822,0.30084,66474.0,66473.0,0.46986108]
["bitfinex","BTCUSD",1721838871029,0.30084,66474.0,66473.0,0.46086108]
["bitfinex","BTCUSD",1721838871398,0.00084,66474.0,66473.0,0.52186108]
["bitfinex","BTCUSD",1721838872535,0.00084,66474.0,66473.0,0.49886108]
["bitfinex","BTCUSD",1721838872732,0.00084,66474.0,66473.0,0.57334719]
["bitfinex","BTCUSD",1721838872983,0.00084,66474.0,66473.0,0.54686108]
["bitfinex","BTCUSD",1721838873220,0.00084,66474.0,66473.0,0.56986108]
["bitfinex","BTCUSD",1721838875142,0.00084,66474.0,66473.0,0.57186108]
["bitfinex","BTCUSD",1721838876709,0.00084,66474.0,66473.0,0.56986108]
["bitfinex","BTCUSD",1721838876916,0.00084,66474.0,66473.0,0.51986108]
["bitfinex","BTCUSD",1721838877123,0.00084,66474.0,66473.0,0.56986108]
["bitfinex","BTCUSD",1721838877703,0.5,66483.0,66482.0,0.23016108]
["bitfinex","BTCUSD",1721838877892,0.2,66483.0,66482.0,0.63676108]
["bitfinex","BTCUSD",1721838878743,0.5,66483.0,66482.0,0.58676108]
["bitfinex","BTCUSD",1721838878937,0.5,66483.0,66482.0,0.66043719]
["bitfinex","BTCUSD",1721838879573,0.5,66483.0,66482.0,0.58976108]
["bitfinex","BTCUSD",1721838879937,0.5,66483.0,66482.0,0.58676108]
["bitfinex","BTCUSD",1721838880136,0.5,66483.0,66482.0,0.59976108]
["bitfinex","BTCUSD",1721838880998,0.5,66483.0,66482.0,0.58676108]
["bitfinex","BTCUSD",1721838881176,0.5,66483.0,66482.0,0.59376108]
["bitfinex","BTCUSD",1721838881632,0.5,66483.0,66482.0,0.60261689]
["bitfinex","BTCUSD",1721838881781,0.5,66483.0,66482.0,0.61261689]
["bitfinex","BTCUSD",1721838882279,0.5,66483.0,66482.0,0.60261689]
["bitfinex","BTCUSD",1721838882847,0.5,66483.0,66482.0,0.59576108]
["bitfinex","BTCUSD",1721838883050,0.5,66483.0,66482.0,0.60876108]
["bitfinex","BTCUSD",1721838883240,0.5,66483.0,66482.0,0.59976108]
["bitfinex","BTCUSD",1721838883966,0.5,66483.0,66482.0,0.44096108]
["bitfinex","BTCUSD",1721838885386,0.5,66483.0,66482.0,0.45096108]
["bitfinex","BTCUSD",1721838889596,0.5,66483.0,66482.0,0.67073719]
["bitfinex","BTCUSD",1721838889938,0.5,66483.0,66482.0,0.60976108]
["bitfinex","BTCUSD",1721838890091,0.5,66483.0,66482.0,0.61901984]
["bitfinex","BTCUSD",1721838891054,0.5,66483.0,66482.0,0.55401984]
["bitfinex","BTCUSD",1721838893091,0.5,66483.0,66482.0,0.39521984]
["bitfinex","BTCUSD",1721838893242,0.5,66483.0,66482.0,0.10361984]
["bitfinex","BTCUSD",1721838893686,0.78781592,66483.0,66482.0,0.10361984]
["bitfinex","BTCUSD",1721838893888,0.63740192,66483.0,66482.0,0.10361984]
["bitfinex","BTCUSD",1721838894092,0.5,66483.0,66482.0,0.10361984]
["bitfinex","BTCUSD",1721838894443,0.5,66483.0,66482.0,0.30661984]
["bitfinex","BTCUSD",1721838894651,0.5,66483.0,66482.0,0.43441984]
["bitfinex","BTCUSD",1721838894652,0.2,66483.0,66482.0,0.43441984]
["bitfinex","BTCUSD",1721838894852,0.5,66483.0,66482.0,0.43441984]
["bitfinex","BTCUSD",1721838895223,0.5,66483.0,66482.0,0.37371984]
["bitfinex","BTCUSD",1721838895373,0.63469392,66483.0,66482.0,0.37371984]
["bitfinex","BTCUSD",1721838895553,0.5,66483.0,66482.0,0.37271984]
["bitfinex","BTCUSD",1721838895895,0.63480986,66483.0,66482.0,0.37771984]
["bitfinex","BTCUSD",1721838896095,0.5,66483.0,66482.0,0.38071984]
["bitfinex","BTCUSD",1721838896795,0.5,66483.0,66482.0,0.37771984]
["bitfinex","BTCUSD",1721838897373,0.5,66483.0,66482.0,0.37271984]
["bitfinex","BTCUSD",1721838897757,0.5,66483.0,66482.0,0.08661984]
["bitfinex","BTCUSD",1721838897938,0.5,66483.0,66482.0,0.08061984]
["bitfinex","BTCUSD",1721838898618,0.5,66483.0,66482.0,0.08761984]
["bitfinex","BTCUSD",1721838898802,0.5,66483.0,66482.0,0.08061984]
["bitfinex","BTCUSD",1721838899158,0.5,66483.0,66482.0,0.08761984]
["bitfinex","BTCUSD",1721838899366,0.5,66483.0,66482.0,0.08461984]
["bitfinex","BTCUSD",1721838899563,0.5,66483.0,66482.0,0.30061984]
["bitfinex","BTCUSD",1721838899773,0.5,66483.0,66482.0,0.29661984]
["bitfinex","BTCUSD",1721838899956,0.5,66483.0,66482.0,0.30161984]
["bitfinex","BTCUSD",1721838900636,0.5,66483.0,66482.0,0.29661984]
["bitfinex","BTCUSD",1721838901054,0.5,66483.0,66482.0,0.30061984]
["bitfinex","BTCUSD",1721838901373,0.5,66483.0,66482.0,0.45021984]
["bitfinex","BTCUSD",1721838901869,0.5,66483.0,66482.0,0.44321984]
["bitfinex","BTCUSD",1721838902076,0.060326,66492.0,66491.0,0.07136108]
["bitfinex","BTCUSD",1721838902293,0.060326,66492.0,66491.0,0.14996108]
["bitfinex","BTCUSD",1721838902294,0.560326,66492.0,66491.0,0.14996108]
["bitfinex","BTCUSD",1721838903008,0.560326,66492.0,66491.0,0.07136108]
["bitfinex","BTCUSD",1721838903425,1.073808,66492.0,66491.0,0.07136108]
["bitfinex","BTCUSD",1721838903629,1.150208,66492.0,66491.0,0.07136108]
["bitfinex","BTCUSD",1721838903824,0.77402,66492.0,66491.0,0.07136108]
["bitfinex","BTCUSD",1721838904279,0.77302,66492.0,66491.0,0.15756108]
["bitfinex","BTCUSD",1721838904956,1.073808,66492.0,66491.0,0.15756108]
["bitfinex","BTCUSD",1721838905189,1.076808,66492.0,66491.0,0.12156108]
["bitfinex","BTCUSD",1721838905393,1.076808,66492.0,66491.0,0.03018]
["bitfinex","BTCUSD",1721838905394,1.377596,66492.0,66491.0,0.03018]
["bitfinex","BTCUSD",1721838905612,1.377596,66492.0,66483.0,0.00885675]
["bitfinex","BTCUSD",1721838905613,1.651236,66484.0,66483.0,0.00885675]
["bitfinex","BTCUSD",1721838905819,1.651236,66484.0,66483.0,0.03903675]
["bitfinex","BTCUSD",1721838905820,2.47251379,66484.0,66483.0,0.03903675]
["bitfinex","BTCUSD",1721838906024,2.71670256,66484.0,66483.0,0.03903675]
["bitfinex","BTCUSD",1721838906174,2.47251379,66484.0,66483.0,0.03903675]
["bitfinex","BTCUSD",1721838906375,1.2,66475.0,66469.0,0.04118108]
["bitfinex","BTCUSD",1721838906578,1.2,66475.0,66465.0,0.0822]
["bitfinex","BTCUSD",1721838906579,0.77068037,66473.0,66472.0,0.07136108]
["bitfinex","BTCUSD",1721838906789,0.52644079,66473.0,66472.0,0.07136108]
["bitfinex","BTCUSD",1721838906980,0.302794,66474.0,66473.0,0.07136108]
["bitfinex","BTCUSD",1721838907369,0.002794,66474.0,66473.0,0.15356108]
["bitfinex","BTCUSD",1721838907573,0.2,66475.0,66474.0,0.04118108]
["bitfinex","BTCUSD",1721838907806,0.5,66482.0,66481.0,0.07136108]
["bitfinex","BTCUSD",1721838908038,0.5,66482.0,66481.0,0.30596108]
["bitfinex","BTCUSD",1721838908392,0.5,66482.0,66481.0,0.30396108]
["bitfinex","BTCUSD",1721838908938,0.5,66482.0,66481.0,0.30596108]
["bitfinex","BTCUSD",1721838909144,0.5,66482.0,66481.0,0.07136108]
["bitfinex","BTCUSD",1721838909349,0.5,66482.0,66481.0,0.15556108]
["bitfinex","BTCUSD",1721838909551,0.5,66482.0,66481.0,0.16256108]
["bitfinex","BTCUSD",1721838909754,0.201,66482.0,66481.0,0.27475719]
["bitfinex","BTCUSD",1721838909980,0.501,66482.0,66481.0,0.27475719]
["bitfinex","BTCUSD",1721838910184,0.501,66482.0,66481.0,0.24366108]
["bitfinex","BTCUSD",1721838910660,0.501,66482.0,66481.0,0.40236108]
["bitfinex","BTCUSD",1721838910865,0.23628579,66492.0,66484.0,0.03536108]
["bitfinex","BTCUSD",1721838910866,0.54423958,66485.0,66484.0,0.03536108]
["bitfinex","BTCUSD",1721838911110,0.13628579,66492.0,66486.0,0.22806108]
["bitfinex","BTCUSD",1721838911111,0.54423958,66487.0,66486.0,0.22806108]
["bitfinex","BTCUSD",1721838911323,0.54444562,66487.0,66486.0,0.31426108]
["bitfinex","BTCUSD",1721838911537,0.3,66487.0,66486.0,0.31426108]
["bitfinex","BTCUSD",1721838911749,0.5,66488.0,66487.0,0.22806108]
["bitfinex","BTCUSD",1721838911970,0.28999253,66488.0,66487.0,0.27776719]
["bitfinex","BTCUSD",1721838912183,0.061156,66492.0,66490.0,0.22706108]
["bitfinex","BTCUSD",1721838912184,0.5,66491.0,66490.0,0.22706108]
["bitfinex","BTCUSD",1721838912416,0.5,66491.0,66490.0,0.31326108]
["bitfinex","BTCUSD",1721838913856,0.2,66491.0,66490.0,0.35839342]
["bitfinex","BTCUSD",1721838914058,0.5,66491.0,66490.0,0.35839342]
["bitfinex","BTCUSD",1721838914485,0.5,66491.0,66490.0,0.35639342]
["bitfinex","BTCUSD",1721838914697,0.503,66491.0,66490.0,0.35639342]
["bitfinex","BTCUSD",1721838914903,0.503,66491.0,66490.0,0.31126108]
["bitfinex","BTCUSD",1721838915315,0.509,66491.0,66490.0,0.31126108]
["bitfinex","BTCUSD",1721838915734,0.209,66491.0,66490.0,0.31126108]
["bitfinex","BTCUSD",1721838915951,0.209,66491.0,66490.0,0.36126108]
["bitfinex","BTCUSD",1721838916204,0.209,66491.0,66490.0,0.37496108]
["bitfinex","BTCUSD",1721838916396,0.509,66491.0,66490.0,0.49014903]
["bitfinex","BTCUSD",1721838916593,0.509,66491.0,66490.0,0.44014903]
["bitfinex","BTCUSD",1721838916794,0.309,66491.0,66490.0,0.3838173]
["bitfinex","BTCUSD",1721838917064,0.303,66491.0,66490.0,0.3838173]
["bitfinex","BTCUSD",1721838917255,0.303,66491.0,66490.0,0.2976173]
["bitfinex","BTCUSD",1721838917473,0.3,66491.0,66490.0,0.3221173]
["bitfinex","BTCUSD",1721838917672,0.37595979,66492.0,66491.0,0.06636108]
["bitfinex","BTCUSD",1721838918265,0.37595979,66492.0,66491.0,0.06536108]
["bitfinex","BTCUSD",1721838919664,0.37595979,66492.0,66491.0,0.12055287]
["bitfinex","BTCUSD",1721838920118,0.37695979,66492.0,66491.0,0.08421676]
["bitfinex","BTCUSD",1721838920848,0.37695979,66492.0,66491.0,0.09821676]
["bitfinex","BTCUSD",1721838921101,0.30183,66492.0,66491.0,0.25691676]
["bitfinex","BTCUSD",1721838921251,0.30083,66492.0,66491.0,0.24691676]
["bitfinex","BTCUSD",1721838921450,0.30083,66492.0,66491.0,0.30713844]
["bitfinex","BTCUSD",1721838921451,0.37695979,66492.0,66491.0,0.30713844]
["bitfinex","BTCUSD",1721838921665,0.37695979,66492.0,66491.0,0.25991676]
["bitfinex","BTCUSD",1721838922071,0.37695979,66492.0,66491.0,0.10121676]
["bitfinex","BTCUSD",1721838922274,0.37695979,66492.0,66491.0,0.18741676]
["bitfinex","BTCUSD",1721838922477,0.30183,66492.0,66491.0,0.18741676]
["bitfinex","BTCUSD",1721838922899,0.30183,66492.0,66491.0,0.17856108]
["bitfinex","BTCUSD",1721838923100,0.54512159,66492.0,66491.0,0.16556108]
["bitfinex","BTCUSD",1721838923501,0.54512159,66492.0,66491.0,0.16956108]
["bitfinex","BTCUSD",1721838923919,0.54512159,66492.0,66491.0,0.16556108]
["bitfinex","BTCUSD",1721838924130,0.54512159,66492.0,66491.0,0.15156108]
["bitfinex","BTCUSD",1721838924471,0.54612159,66492.0,66491.0,0.16456108]
["bitfinex","BTCUSD",1721838924654,0.54612159,66492.0,66491.0,0.15856108]
["bitfinex","BTCUSD",1721838924852,0.30083,66492.0,66491.0,0.15156108]
["bitfinex","BTCUSD",1721838925065,0.30083,66492.0,66491.0,0.16256108]
["bitfinex","BTCUSD",1721838925267,0.00083,66492.0,66491.0,0.16256108]
["bitfinex","BTCUSD",1721838925473,0.24429159,66493.0,66491.0,0.16256108]
["bitfinex","BTCUSD",1721838925474,0.24429159,66493.0,66492.0,0.06536108]
["bitfinex","BTCUSD",1721838925703,0.3,66493.0,66492.0,0.06536108]
["bitfinex","BTCUSD",1721838926485,0.3,66493.0,66492.0,0.41190166]
["bitfinex","BTCUSD",1721838926684,0.54429159,66494.0,66493.0,0.22406108]
["bitfinex","BTCUSD",1721838926886,0.54429159,66494.0,66493.0,0.22306108]
["bitfinex","BTCUSD",1721838927645,0.54429159,66494.0,66493.0,0.22206108]
["bitfinex","BTCUSD",1721838928022,0.54429159,66494.0,66493.0,0.23006108]
["bitfinex","BTCUSD",1721838928409,0.3,66494.0,66493.0,0.23606108]
["bitfinex","BTCUSD",1721838929692,0.3,66494.0,66493.0,0.33111774]
["bitfinex","BTCUSD",1721838930245,0.2,66495.0,66493.0,0.33111774]
["bitfinex","BTCUSD",1721838930452,0.5,66495.0,66494.0,0.06336108]
["bitfinex","BTCUSD",1721838931189,0.2,66495.0,66494.0,0.06336108]
["bitfinex","BTCUSD",1721838931394,0.5,66495.0,66494.0,0.06336108]
["bitfinex","BTCUSD",1721838931670,0.2,66495.0,66494.0,0.07036108]
["bitfinex","BTCUSD",1721838931874,0.5,66495.0,66494.0,0.07036108]
["bitfinex","BTCUSD",1721838932045,0.5,66495.0,66494.0,0.07921747]
["bitfinex","BTCUSD",1721838932251,0.2,66495.0,66494.0,0.18720369]
["bitfinex","BTCUSD",1721838932456,0.2,66495.0,66494.0,0.26660369]
["bitfinex","BTCUSD",1721838932819,0.2,66495.0,66494.0,0.21660369]
["bitfinex","BTCUSD",1721838934228,0.2,66495.0,66494.0,0.16361747]
["bitfinex","BTCUSD",1721838941942,0.3,66498.0,66494.0,0.16361747]
["bitfinex","BTCUSD",1721838942159,0.00084,66502.0,66501.0,0.44926108]
["bitfinex","BTCUSD",1721838942362,0.0233606,66508.0,66507.0,0.27206108]
["bitfinex","BTCUSD",1721838942569,0.068788,66511.0,66510.0,0.21336108]
["bitfinex","BTCUSD",1721838942768,0.00848,66511.0,66510.0,0.60556108]
["bitfinex","BTCUSD",1721838943147,0.00848,66511.0,66510.0,0.77891408]
["bitfinex","BTCUSD",1721838943490,0.26612989,66515.0,66512.0,0.66970908]
["bitfinex","BTCUSD",1721838943693,0.26612989,66515.0,66512.0,0.69270908]
["bitfinex","BTCUSD",1721838943836,0.26612989,66515.0,66512.0,0.54236108]
["bitfinex","BTCUSD",1721838944288,0.26612989,66515.0,66512.0,0.69270908]
["bitfinex","BTCUSD",1721838944485,0.26612989,66515.0,66512.0,0.66111907]
["bitfinex","BTCUSD",1721838944684,0.26612989,66515.0,66512.0,0.67511907]
["bitfinex","BTCUSD",1721838944919,0.00948,66513.0,66512.0,0.68911907]
["bitfinex","BTCUSD",1721838945110,0.00948,66513.0,66512.0,0.50641907]
["bitfinex","BTCUSD",1721838945275,0.00948,66513.0,66512.0,0.47386108]
["bitfinex","BTCUSD",1721838946323,0.00948,66513.0,66512.0,0.28766108]
["bitfinex","BTCUSD",1721838946512,0.00948,66513.0,66512.0,0.29651747]
["bitfinex","BTCUSD",1721838946853,0.00948,66513.0,66512.0,0.18081747]
["bitfinex","BTCUSD",1721838947521,0.00948,66513.0,66512.0,0.18998988]
["bitfinex","BTCUSD",1721838947732,0.00948,66513.0,66512.0,0.18113349]
["bitfinex","BTCUSD",1721838948764,0.00948,66513.0,66512.0,0.25269684]
["bitfinex","BTCUSD",1721838949163,0.00948,66513.0,66512.0,0.10053349]
["bitfinex","BTCUSD",1721838950554,0.00948,66513.0,66512.0,0.25923349]
["bitfinex","BTCUSD",1721838950994,0.00948,66513.0,66512.0,0.32433349]
["bitfinex","BTCUSD",1721838952115,0.00948,66513.0,66512.0,0.37433349]
["bitfinex","BTCUSD",1721838952318,0.00948,66513.0,66512.0,0.45563349]
["bitfinex","BTCUSD",1721838952677,0.00948,66513.0,66512.0,0.40563349]
["bitfinex","BTCUSD",1721838952885,0.00948,66513.0,66512.0,0.45563349]
["bitfinex","BTCUSD",1721838953102,0.00948,66513.0,66512.0,0.40563349]
["bitfinex","BTCUSD",1721838955273,0.00948,66513.0,66512.0,0.10053349]
["bitfinex","BTCUSD",1721838955446,0.012274,66513.0,66512.0,0.10053349]
["bitfinex","BTCUSD",1721838955652,0.463313,66513.0,66512.0,0.028]
["bitfinex","BTCUSD",1721838955854,0.911406,66513.0,66512.0,0.028]
["bitfinex","BTCUSD",1721838955989,0.610713,66513.0,66512.0,0.06118108]
["bitfinex","BTCUSD",1721838956192,0.159674,66513.0,66512.0,0.06118108]
["bitfinex","BTCUSD",1721838956392,0.610713,66513.0,66512.0,0.06118108]
["bitfinex","BTCUSD",1721838956588,0.908612,66513.0,66512.0,0.06118108]
["bitfinex","BTCUSD",1721838956795,1.209305,66513.0,66512.0,0.028]
["bitfinex","BTCUSD",1721838956994,1.308305,66513.0,66512.0,0.014]
["bitfinex","BTCUSD",1721838957397,1.308305,66513.0,66512.0,0.01]
["bitfinex","BTCUSD",1721838957836,0.952755,66511.0,66510.0,0.03318108]
["bitfinex","BTCUSD",1721838959038,0.955755,66511.0,66510.0,0.03418108]
["bitfinex","BTCUSD",1721838959492,0.957755,66511.0,66510.0,0.03418108]
["bitfinex","BTCUSD",1721838959749,0.957755,66511.0,66510.0,0.00218108]
["bitfinex","BTCUSD",1721838959987,1.022955,66511.0,66510.0,0.03418108]
["bitfinex","BTCUSD",1721838960303,1.323657,66511.0,66510.0,0.00218108]
["bitfinex","BTCUSD",1721838960867,1.022955,66511.0,66510.0,0.00218108]
["bitfinex","BTCUSD",1721838961281,1.020955,66511.0,66510.0,0.00218108]
["bitfinex","BTCUSD",1721838961686,1.022955,66511.0,66510.0,0.00118108]
["bitfinex","BTCUSD",1721838961887,1.022955,66511.0,66510.0,0.00218108]
["bitfinex","BTCUSD",1721838962086,1.026955,66511.0,66510.0,0.03418108]
["bitfinex","BTCUSD",1721838962405,1.027955,66511.0,66510.0,0.03318108]
["bitfinex","BTCUSD",1721838963567,1.031955,66511.0,66510.0,0.03418108]
["bitfinex","BTCUSD",1721838963974,1.031253,66511.0,66510.0,0.03418108]
["bitfinex","BTCUSD",1721838964537,1.021253,66511.0,66510.0,0.03418108]
["bitfinex","BTCUSD",1721838964773,0.721253,66511.0,66510.0,0.03418108]
["bitfinex","BTCUSD",1721838964994,1.025253,66511.0,66510.0,0.03418108]
["bitfinex","BTCUSD",1721838965132,1.325955,66511.0,66510.0,0.03418108]
["bitfinex","BTCUSD",1721838965353,1.92037592,66511.0,66510.0,0.001]
["bitfinex","BTCUSD",1721838965530,1.92037592,66511.0,66493.0,0.000913]
["bitfinex","BTCUSD",1721838965531,1.399047,66494.0,66493.0,0.000913]
["bitfinex","BTCUSD",1721838965726,1.77495579,66494.0,66493.0,0.000913]
["bitfinex","BTCUSD",1721838965931,1.47417679,66494.0,66493.0,0.03409408]
["bitfinex","BTCUSD",1721838966171,0.87339779,66494.0,66493.0,0.03409408]
["bitfinex","BTCUSD",1721838966372,1.87339779,66494.0,66493.0,0.03409408]
["bitfinex","BTCUSD",1721838966630,2.17417679,66494.0,66493.0,0.000913]
["bitfinex","BTCUSD",1721838966878,2.47495579,66494.0,66493.0,0.000913]
["bitfinex","BTCUSD",1721838967484,2.57495579,66494.0,66493.0,0.000913]
["bitfinex","BTCUSD",1721838968311,2.88473479,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721838968604,2.95373479,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721838968972,1.58595579,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721838969235,1.28517679,66494.0,66493.0,0.00309408]
["bitfinex","BTCUSD",1721838969465,2.21527679,66494.0,66493.0,0.03509408]
["bitfinex","BTCUSD",1721838969660,0.84851879,66494.0,66493.0,0.03509408]
["bitfinex","BTCUSD",1721838970583,1.45007679,66494.0,66493.0,0.03509408]
["bitfinex","BTCUSD",1721838971557,1.75085579,66494.0,66493.0,0.03509408]
["bitfinex","BTCUSD",1721838971810,1.75085579,66494.0,66493.0,0.00309408]
["bitfinex","BTCUSD",1721838972044,1.75085579,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721838972045,1.89715579,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721838972732,2.24793479,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721838972982,2.33775371,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721838973222,3.01436889,66494.0,66493.0,1e-06]
["bitfinex","BTCUSD",1721838973452,2.63853271,66494.0,66493.0,1e-06]
["bitfinex","BTCUSD",1721838973749,2.64132671,66494.0,66493.0,1e-06]
["bitfinex","BTCUSD",1721838973995,2.33775371,66494.0,66493.0,1e-06]
["bitfinex","BTCUSD",1721838974230,2.03775371,66494.0,66493.0,1e-06]
["bitfinex","BTCUSD",1721838974466,2.03775371,66494.0,66481.0,0.03325653]
["bitfinex","BTCUSD",1721838974467,2.018682,66482.0,66481.0,0.03325653]
["bitfinex","BTCUSD",1721838974700,2.118682,66482.0,66481.0,0.03325653]
["bitfinex","BTCUSD",1721838975432,2.201482,66482.0,66481.0,7.545e-05]
["bitfinex","BTCUSD",1721838975917,2.201482,66482.0,66481.0,0.03325653]
["bitfinex","BTCUSD",1721838976396,2.216482,66482.0,66481.0,7.545e-05]
["bitfinex","BTCUSD",1721838976644,2.216482,66482.0,66481.0,0.03325653]
["bitfinex","BTCUSD",1721838976912,1.466416,66482.0,66481.0,0.03325653]
["bitfinex","BTCUSD",1721838977169,0.99183618,66482.0,66481.0,0.03325653]
["bitfinex","BTCUSD",1721838977409,0.59083618,66482.0,66481.0,0.03325653]
["bitfinex","BTCUSD",1721838977638,0.88283618,66482.0,66481.0,0.03325653]
["bitfinex","BTCUSD",1721838977882,0.88883618,66482.0,66481.0,0.03325653]
["bitfinex","BTCUSD",1721838978386,0.58883618,66482.0,66481.0,0.10885653]
["bitfinex","BTCUSD",1721838978887,0.88883618,66482.0,66481.0,0.13902653]
["bitfinex","BTCUSD",1721838979398,0.88183618,66482.0,66481.0,0.13902653]
["bitfinex","BTCUSD",1721838980173,0.88283618,66482.0,66481.0,0.13902653]
["bitfinex","BTCUSD",1721838980688,0.87683618,66482.0,66481.0,0.13902653]
["bitfinex","BTCUSD",1721838981175,0.87983618,66482.0,66481.0,0.13902653]
["bitfinex","BTCUSD",1721838981654,0.67983618,66482.0,66481.0,0.13902653]
["bitfinex","BTCUSD",1721838981922,0.68083618,66482.0,66481.0,0.13902653]
["bitfinex","BTCUSD",1721838982375,0.88083618,66482.0,66481.0,0.13902653]
["bitfinex","BTCUSD",1721838983082,0.87683618,66482.0,66481.0,0.13902653]
["bitfinex","BTCUSD",1721838983278,1.10357983,66482.0,66481.0,0.06342653]
["bitfinex","BTCUSD",1721838983385,0.953249,66482.0,66481.0,0.06542653]
["bitfinex","BTCUSD",1721838983594,0.954249,66482.0,66481.0,0.06542653]
["bitfinex","BTCUSD",1721838983830,0.503,66482.0,66481.0,0.06542653]
["bitfinex","BTCUSD",1721838984034,0.652416,66482.0,66481.0,0.06342653]
["bitfinex","BTCUSD",1721838984349,0.80275289,66482.0,66481.0,0.06342653]
["bitfinex","BTCUSD",1721838984969,1.313419,66482.0,66481.0,0.06342653]
["bitfinex","BTCUSD",1721838985165,1.614252,66482.0,66481.0,7.545e-05]
["bitfinex","BTCUSD",1721838985374,1.614252,66482.0,66481.0,0.03325653]
["bitfinex","BTCUSD",1721838985583,1.313419,66482.0,66481.0,0.03325653]
["bitfinex","BTCUSD",1721838985786,0.561337,66482.0,66481.0,0.03325653]
["bitfinex","BTCUSD",1721838986656,0.561337,66482.0,66481.0,0.10865653]
["bitfinex","BTCUSD",1721838987517,0.560337,66482.0,66481.0,0.10865653]
["bitfinex","BTCUSD",1721838988614,0.260337,66482.0,66481.0,0.10865653]
["bitfinex","BTCUSD",1721838988820,0.560337,66482.0,66481.0,0.10865653]
["bitfinex","BTCUSD",1721838989021,0.360337,66482.0,66481.0,0.18991918]
["bitfinex","BTCUSD",1721838989222,0.3,66486.0,66485.0,0.14435108]
["bitfinex","BTCUSD",1721838989402,0.2,66492.0,66490.0,0.14435108]
["bitfinex","BTCUSD",1721838989614,0.3,66491.0,66490.0,0.20905108]
["bitfinex","BTCUSD",1721838989818,0.5,66492.0,66491.0,0.00118108]
["bitfinex","BTCUSD",1721838990099,0.5,66492.0,66491.0,0.06335108]
["bitfinex","BTCUSD",1721838990254,0.5,66492.0,66491.0,0.06235108]
["bitfinex","BTCUSD",1721838990659,0.561324,66495.0,66494.0,0.03118108]
["bitfinex","BTCUSD",1721838991258,0.774011,66495.0,66494.0,0.03118108]
["bitfinex","BTCUSD",1721838991557,0.774011,66495.0,66494.0,0.03018108]
["bitfinex","BTCUSD",1721838991558,0.623624,66495.0,66494.0,0.03018108]
["bitfinex","BTCUSD",1721838991881,1.074785,66495.0,66494.0,0.03018108]
["bitfinex","BTCUSD",1721838992055,0.623624,66495.0,66494.0,0.03018108]
["bitfinex","BTCUSD",1721838992264,0.561324,66495.0,66494.0,0.03018108]
["bitfinex","BTCUSD",1721838993118,0.567324,66495.0,66494.0,0.03018108]
["bitfinex","BTCUSD",1721838993455,0.561324,66495.0,66494.0,0.03018108]
["bitfinex","BTCUSD",1721838993662,0.565324,66495.0,66494.0,0.03018108]
["bitfinex","BTCUSD",1721838993902,0.563324,66495.0,66494.0,0.03018108]
["bitfinex","BTCUSD",1721838994107,0.713711,66495.0,66494.0,0.03903777]
["bitfinex","BTCUSD",1721838995129,1.315259,66495.0,66494.0,0.03903777]
["bitfinex","BTCUSD",1721838995499,1.616033,66495.0,66494.0,0.00885669]
["bitfinex","BTCUSD",1721838995840,0.001,66489.0,66488.0,0.03018108]
["bitfinex","BTCUSD",1721838996069,0.52733079,66489.0,66488.0,0.03018108]
["bitfinex","BTCUSD",1721838996214,0.82313179,66489.0,66488.0,0.03018108]
["bitfinex","BTCUSD",1721838997179,0.82313179,66489.0,66488.0,0.03218108]
["bitfinex","BTCUSD",1721838997180,0.82413179,66489.0,66488.0,0.03218108]
["bitfinex","BTCUSD",1721838997313,1.12593279,66489.0,66488.0,0.004]
["bitfinex","BTCUSD",1721838997520,1.37113279,66489.0,66488.0,0.004]
["bitfinex","BTCUSD",1721838998084,1.37013279,66489.0,66488.0,0.002]
["bitfinex","BTCUSD",1721838998541,1.37013279,66489.0,66481.0,7.545e-05]
["bitfinex","BTCUSD",1721838998542,1.651249,66482.0,66481.0,7.545e-05]
["bitfinex","BTCUSD",1721838998756,2.02721179,66482.0,66481.0,0.03025653]
["bitfinex","BTCUSD",1721838998960,2.02721179,66482.0,66481.0,7.545e-05]
["bitfinex","BTCUSD",1721838999308,2.18751179,66482.0,66481.0,7.545e-05]
["bitfinex","BTCUSD",1721838999911,2.56544479,66482.0,66481.0,7.545e-05]
["bitfinex","BTCUSD",1721839000114,2.61544479,66482.0,66481.0,7.545e-05]
["bitfinex","BTCUSD",1721839000314,3.22573721,66482.0,66481.0,7.545e-05]
["bitfinex","BTCUSD",1721839000489,3.22628075,66482.0,66481.0,7.545e-05]
["bitfinex","BTCUSD",1721839000915,2.9826152,66482.0,66481.0,7.545e-05]
["bitfinex","BTCUSD",1721839001181,3.22627902,66482.0,66481.0,7.545e-05]
["bitfinex","BTCUSD",1721839001420,3.23727902,66482.0,66481.0,7.545e-05]
["bitfinex","BTCUSD",1721839001619,2.9826152,66482.0,66481.0,7.545e-05]
["bitfinex","BTCUSD",1721839001956,2.9906152,66482.0,66481.0,7.545e-05]
["bitfinex","BTCUSD",1721839002526,2.91279628,66482.0,66481.0,7.545e-05]
["bitfinex","BTCUSD",1721839002659,3.17055056,66482.0,66481.0,7.545e-05]
["bitfinex","BTCUSD",1721839002851,2.92679628,66482.0,66481.0,7.545e-05]
["bitfinex","BTCUSD",1721839003051,2.94079628,66482.0,66481.0,7.545e-05]
["bitfinex","BTCUSD",1721839003271,2.92679628,66482.0,66481.0,7.545e-05]
["bitfinex","BTCUSD",1721839003473,3.15652588,66482.0,66481.0,7.545e-05]
["bitfinex","BTCUSD",1721839003691,2.92679628,66482.0,66481.0,7.545e-05]
["bitfinex","BTCUSD",1721839003894,2.62944479,66482.0,66481.0,7.545e-05]
["bitfinex","BTCUSD",1721839004052,2.87317439,66482.0,66481.0,7.545e-05]
["bitfinex","BTCUSD",1721839004459,2.82317439,66482.0,66481.0,7.545e-05]
["bitfinex","BTCUSD",1721839004852,2.83717439,66482.0,66481.0,7.545e-05]
["bitfinex","BTCUSD",1721839005078,3.01409671,66482.0,66481.0,7.545e-05]
["bitfinex","BTCUSD",1721839005893,2.94427779,66482.0,66481.0,7.545e-05]
["bitfinex","BTCUSD",1721839006088,3.17402855,66482.0,66481.0,7.545e-05]
["bitfinex","BTCUSD",1721839006303,3.17402855,66482.0,66481.0,0.00099945]
["bitfinex","BTCUSD",1721839006304,3.24384747,66482.0,66481.0,0.00099945]
["bitfinex","BTCUSD",1721839006495,3.25784747,66482.0,66481.0,0.00099945]
["bitfinex","BTCUSD",1721839006737,3.24384747,66482.0,66481.0,0.00099945]
["bitfinex","BTCUSD",1721839007071,3.01409671,66482.0,66481.0,0.00099945]
["bitfinex","BTCUSD",1721839007376,3.00009671,66482.0,66481.0,0.00099945]
["bitfinex","BTCUSD",1721839007772,3.01409671,66482.0,66481.0,0.00099945]
["bitfinex","BTCUSD",1721839008066,2.57944479,66482.0,66481.0,0.00099945]
["bitfinex","BTCUSD",1721839008476,1.21551179,66482.0,66481.0,0.00099945]
["bitfinex","BTCUSD",1721839008679,0.528,66482.0,66481.0,0.03118053]
["bitfinex","BTCUSD",1721839008943,0.664416,66482.0,66481.0,0.03118053]
["bitfinex","BTCUSD",1721839009146,0.60312979,66482.0,66481.0,0.03118053]
["bitfinex","BTCUSD",1721839009345,0.58912979,66482.0,66481.0,0.03118053]
["bitfinex","BTCUSD",1721839009549,0.73954579,66482.0,66481.0,0.03118053]
["bitfinex","BTCUSD",1721839009984,1.04037879,66482.0,66481.0,0.03118053]
["bitfinex","BTCUSD",1721839010194,1.14837879,66482.0,66481.0,0.03118053]
["bitfinex","BTCUSD",1721839010593,1.14037879,66482.0,66481.0,0.03118053]
["bitfinex","BTCUSD",1721839010803,1.14137879,66482.0,66481.0,0.03118053]
["bitfinex","BTCUSD",1721839011198,1.12737879,66482.0,66481.0,0.03118053]
["bitfinex","BTCUSD",1721839011817,0.67612979,66482.0,66481.0,0.03118053]
["bitfinex","BTCUSD",1721839012054,0.27612979,66482.0,66481.0,0.17638053]
["bitfinex","BTCUSD",1721839012254,0.57912979,66482.0,66481.0,0.20655053]
["bitfinex","BTCUSD",1721839012386,0.504,66482.0,66481.0,0.20655053]
["bitfinex","BTCUSD",1721839012803,0.501,66482.0,66481.0,0.20655053]
["bitfinex","BTCUSD",1721839013001,0.5,66482.0,66481.0,0.20655053]
["bitfinex","BTCUSD",1721839013201,0.508,66482.0,66481.0,0.20655053]
["bitfinex","BTCUSD",1721839013400,0.509,66482.0,66481.0,0.20855053]
["bitfinex","BTCUSD",1721839013653,0.58412979,66482.0,66481.0,0.20855053]
["bitfinex","BTCUSD",1721839014193,0.82788055,66482.0,66481.0,0.20855053]
["bitfinex","BTCUSD",1721839014540,0.58412979,66482.0,66481.0,0.20855053]
["bitfinex","BTCUSD",1721839014928,0.509,66482.0,66481.0,0.20855053]
["bitfinex","BTCUSD",1721839015131,0.501,66482.0,66481.0,0.20855053]
["bitfinex","BTCUSD",1721839015334,0.502,66482.0,66481.0,0.20855053]
["bitfinex","BTCUSD",1721839015558,0.74596085,66482.0,66481.0,0.20855053]
["bitfinex","BTCUSD",1721839015895,0.202,66482.0,66481.0,0.20855053]
["bitfinex","BTCUSD",1721839017110,0.002,66482.0,66481.0,0.51725053]
["bitfinex","BTCUSD",1721839017714,0.002,66482.0,66481.0,0.52655755]
["bitfinex","BTCUSD",1721839018920,0.302,66482.0,66481.0,0.42655755]
["bitfinex","BTCUSD",1721839019369,0.302,66482.0,66481.0,0.52655755]
["bitfinex","BTCUSD",1721839019516,0.002,66482.0,66481.0,0.52655755]
["bitfinex","BTCUSD",1721839019714,0.22367061,66482.0,66481.0,0.52655755]
["bitfinex","BTCUSD",1721839020081,0.22367061,66482.0,66481.0,0.42655755]
["bitfinex","BTCUSD",1721839020193,0.002,66482.0,66481.0,0.42655755]
["bitfinex","BTCUSD",1721839021670,0.002,66482.0,66481.0,0.6007433]
["bitfinex","BTCUSD",1721839021998,0.22367012,66482.0,66481.0,0.6007433]
["bitfinex","BTCUSD",1721839022196,0.24480085,66494.0,66489.0,0.08017]
["bitfinex","BTCUSD",1721839022197,0.22167012,66490.0,66489.0,0.08017]
["bitfinex","BTCUSD",1721839022348,0.22167012,66490.0,66489.0,0.24895108]
["bitfinex","BTCUSD",1721839022564,0.00084,66494.0,66491.0,0.19895108]
["bitfinex","BTCUSD",1721839022565,0.22167012,66492.0,66491.0,0.19895108]
["bitfinex","BTCUSD",1721839022938,0.3,66492.0,66491.0,0.19895108]
["bitfinex","BTCUSD",1721839023164,0.3,66492.0,66491.0,0.19404619]
["bitfinex","BTCUSD",1721839023331,0.3,66492.0,66491.0,0.27134619]
["bitfinex","BTCUSD",1721839023535,0.52251012,66494.0,66493.0,0.05935108]
["bitfinex","BTCUSD",1721839023902,0.22251012,66494.0,66493.0,0.40925108]
["bitfinex","BTCUSD",1721839024111,0.00084,66494.0,66493.0,0.4881457]
["bitfinex","BTCUSD",1721839024489,0.00084,66494.0,66493.0,0.4381457]
["bitfinex","BTCUSD",1721839025369,0.00084,66494.0,66493.0,0.35825108]
["bitfinex","BTCUSD",1721839025727,0.07596979,66494.0,66493.0,0.17137]
["bitfinex","BTCUSD",1721839025931,0.07696979,66494.0,66493.0,0.20855108]
["bitfinex","BTCUSD",1721839026131,0.07696979,66494.0,66493.0,0.21767011]
["bitfinex","BTCUSD",1721839026339,0.07696979,66494.0,66493.0,0.20767011]
["bitfinex","BTCUSD",1721839026340,0.07976379,66494.0,66493.0,0.20767011]
["bitfinex","BTCUSD",1721839026543,0.07976379,66494.0,66493.0,0.21652649]
["bitfinex","BTCUSD",1721839026762,0.08076379,66494.0,66493.0,0.22652649]
["bitfinex","BTCUSD",1721839027043,0.07696979,66494.0,66493.0,0.22152649]
["bitfinex","BTCUSD",1721839027257,0.07976379,66494.0,66493.0,0.23152649]
["bitfinex","BTCUSD",1721839027458,0.07796979,66494.0,66493.0,0.23152649]
["bitfinex","BTCUSD",1721839027625,0.07696979,66494.0,66493.0,0.22652649]
["bitfinex","BTCUSD",1721839028430,0.07976379,66494.0,66493.0,0.21767011]
["bitfinex","BTCUSD",1721839028630,0.07976379,66494.0,66493.0,0.20767011]
["bitfinex","BTCUSD",1721839028631,0.07876379,66494.0,66493.0,0.20767011]
["bitfinex","BTCUSD",1721839028835,0.07596979,66494.0,66493.0,0.20767011]
["bitfinex","BTCUSD",1721839029034,0.07796979,66494.0,66493.0,0.22267011]
["bitfinex","BTCUSD",1721839029232,0.07976379,66494.0,66493.0,0.21467011]
["bitfinex","BTCUSD",1721839029411,0.07876379,66494.0,66493.0,0.20767011]
["bitfinex","BTCUSD",1721839029836,0.07696979,66494.0,66493.0,0.21467011]
["bitfinex","BTCUSD",1721839030036,0.08076379,66494.0,66493.0,0.22267011]
["bitfinex","BTCUSD",1721839030214,0.07796979,66494.0,66493.0,0.22267011]
["bitfinex","BTCUSD",1721839030823,0.08076379,66494.0,66493.0,0.05230011]
["bitfinex","BTCUSD",1721839031242,0.08076379,66494.0,66493.0,0.04318108]
["bitfinex","BTCUSD",1721839031869,0.08076379,66494.0,66493.0,0.07335108]
["bitfinex","BTCUSD",1721839032080,0.38076379,66494.0,66493.0,0.04318108]
["bitfinex","BTCUSD",1721839032288,0.37796979,66494.0,66493.0,0.04318108]
["bitfinex","BTCUSD",1721839032509,0.00284,66494.0,66493.0,0.18628108]
["bitfinex","BTCUSD",1721839032735,0.30284,66494.0,66493.0,0.18628108]
["bitfinex","BTCUSD",1721839032861,0.30284,66494.0,66493.0,0.21645108]
["bitfinex","BTCUSD",1721839033572,0.00284,66494.0,66493.0,0.59045108]
["bitfinex","BTCUSD",1721839033990,0.00284,66494.0,66493.0,0.64045108]
["bitfinex","BTCUSD",1721839034200,0.00284,66494.0,66493.0,0.59045108]
["bitfinex","BTCUSD",1721839035261,0.00184,66494.0,66493.0,0.63345108]
["bitfinex","BTCUSD",1721839035703,0.00184,66494.0,66493.0,0.63445108]
["bitfinex","BTCUSD",1721839036105,0.00184,66494.0,66493.0,0.6927323]
["bitfinex","BTCUSD",1721839036252,0.00084,66494.0,66493.0,0.7857323]
["bitfinex","BTCUSD",1721839036458,0.00084,66494.0,66493.0,0.8067323]
["bitfinex","BTCUSD",1721839036459,0.00184,66494.0,66493.0,0.8067323]
["bitfinex","BTCUSD",1721839036636,0.00284,66494.0,66493.0,0.8067323]
["bitfinex","BTCUSD",1721839036878,0.00184,66494.0,66493.0,0.7927323]
["bitfinex","BTCUSD",1721839037203,0.00284,66494.0,66493.0,0.8067323]
["bitfinex","BTCUSD",1721839037595,0.00284,66494.0,66493.0,0.74645108]
["bitfinex","BTCUSD",1721839039552,0.00284,66494.0,66493.0,0.69645108]
["bitfinex","BTCUSD",1721839039756,0.00284,66494.0,66493.0,0.74737508]
["bitfinex","BTCUSD",1721839039956,0.00284,66494.0,66493.0,0.89876608]
["bitfinex","BTCUSD",1721839040169,0.00430897,66496.0,66495.0,0.66263808]
["bitfinex","BTCUSD",1721839040515,0.2,66510.0,66509.0,0.25255108]
["bitfinex","BTCUSD",1721839040729,0.2,66510.0,66509.0,0.46785108]
["bitfinex","BTCUSD",1721839040930,0.2,66510.0,66509.0,0.52503685]
["bitfinex","BTCUSD",1721839041060,0.2,66510.0,66509.0,0.47503685]
["bitfinex","BTCUSD",1721839041479,0.2,66510.0,66509.0,0.63373685]
["bitfinex","BTCUSD",1721839043045,0.2,66510.0,66509.0,0.63573685]
["bitfinex","BTCUSD",1721839043280,0.2,66510.0,66509.0,0.42043685]
["bitfinex","BTCUSD",1721839043482,0.2,66510.0,66509.0,0.14055108]
["bitfinex","BTCUSD",1721839043689,0.2,66510.0,66509.0,0.06035108]
["bitfinex","BTCUSD",1721839043895,0.2,66510.0,66509.0,0.06235108]
["bitfinex","BTCUSD",1721839043896,0.202794,66510.0,66509.0,0.06235108]
["bitfinex","BTCUSD",1721839044094,0.2,66510.0,66509.0,0.06235108]
["bitfinex","BTCUSD",1721839044679,0.2,66510.0,66509.0,0.07120586]
["bitfinex","BTCUSD",1721839044837,0.5,66510.0,66509.0,0.07120586]
["bitfinex","BTCUSD",1721839045038,0.5,66510.0,66509.0,0.13020586]
["bitfinex","BTCUSD",1721839045289,0.65142133,66510.0,66509.0,0.13020586]
["bitfinex","BTCUSD",1721839045606,0.5,66510.0,66509.0,0.21300586]
["bitfinex","BTCUSD",1721839045895,0.5,66510.0,66509.0,0.21000586]
["bitfinex","BTCUSD",1721839046321,0.5,66510.0,66509.0,0.21200586]
["bitfinex","BTCUSD",1721839046503,0.2,66510.0,66509.0,0.21200586]
["bitfinex","BTCUSD",1721839046718,0.5,66510.0,66509.0,0.20315108]
["bitfinex","BTCUSD",1721839047347,0.5,66510.0,66509.0,0.20815108]
["bitfinex","BTCUSD",1721839049112,0.15142443,66511.0,66510.0,0.05835108]
["bitfinex","BTCUSD",1721839049113,0.45142443,66511.0,66510.0,0.05835108]
["bitfinex","BTCUSD",1721839049353,0.15225443,66512.0,66511.0,0.05835108]
["bitfinex","BTCUSD",1721839049903,0.00083,66512.0,66511.0,0.26373619]
["bitfinex","BTCUSD",1721839050107,0.00083,66512.0,66511.0,0.34183619]
["bitfinex","BTCUSD",1721839050546,0.00083,66512.0,66511.0,0.35383619]
["bitfinex","BTCUSD",1721839051888,0.00083,66512.0,66511.0,0.47043619]
["bitfinex","BTCUSD",1721839052231,0.00083,66512.0,66511.0,0.48243619]
["bitfinex","BTCUSD",1721839052639,0.00083,66512.0,66511.0,0.42043619]
["bitfinex","BTCUSD",1721839052883,0.00083,66512.0,66511.0,0.42243619]
["bitfinex","BTCUSD",1721839053087,0.00083,66512.0,66511.0,0.58643619]
["bitfinex","BTCUSD",1721839053273,0.00083,66512.0,66511.0,0.57243619]
["bitfinex","BTCUSD",1721839053474,0.00083,66512.0,66511.0,0.55843619]
["bitfinex","BTCUSD",1721839053682,0.00083,66512.0,66511.0,0.58643619]
["bitfinex","BTCUSD",1721839053827,0.00083,66512.0,66511.0,0.53643619]
["bitfinex","BTCUSD",1721839054037,0.00083,66512.0,66511.0,0.57243619]
["bitfinex","BTCUSD",1721839054233,0.00083,66512.0,66511.0,0.58643619]
["bitfinex","BTCUSD",1721839054473,0.00848,66513.0,66512.0,0.81909608]
["bitfinex","BTCUSD",1721839054642,0.11226405,66518.0,66517.0,0.36805108]
["bitfinex","BTCUSD",1721839054839,0.11226405,66520.0,66519.0,0.20935108]
["bitfinex","BTCUSD",1721839055043,0.11226405,66520.0,66519.0,0.40965108]
["bitfinex","BTCUSD",1721839055251,0.1431633,66526.0,66524.0,0.21705108]
["bitfinex","BTCUSD",1721839055453,0.00848,66526.0,66524.0,0.05835108]
["bitfinex","BTCUSD",1721839055853,0.14318466,66526.0,66524.0,0.05835108]
["bitfinex","BTCUSD",1721839056258,0.00848,66526.0,66524.0,0.05835108]
["bitfinex","BTCUSD",1721839056667,0.14317533,66526.0,66524.0,0.05835108]
["bitfinex","BTCUSD",1721839056857,0.14317533,66526.0,66524.0,0.06435108]
["bitfinex","BTCUSD",1721839057068,0.14317533,66526.0,66524.0,0.07335536]
["bitfinex","BTCUSD",1721839057269,0.00848,66526.0,66524.0,0.07335536]
["bitfinex","BTCUSD",1721839058134,0.14317533,66526.0,66524.0,0.07335536]
["bitfinex","BTCUSD",1721839058336,0.00848,66526.0,66524.0,0.07335536]
["bitfinex","BTCUSD",1721839058540,0.00848,66526.0,66524.0,0.08720997]
["bitfinex","BTCUSD",1721839059308,0.011274,66526.0,66524.0,0.08720997]
["bitfinex","BTCUSD",1721839059662,0.20848,66525.0,66524.0,0.08720997]
["bitfinex","BTCUSD",1721839061455,0.34320234,66525.0,66524.0,0.08720997]
["bitfinex","BTCUSD",1721839062784,0.26918,66525.0,66524.0,0.08720997]
["bitfinex","BTCUSD",1721839063006,0.26918,66525.0,66524.0,0.07820569]
["bitfinex","BTCUSD",1721839063360,0.271974,66525.0,66524.0,0.07820569]
["bitfinex","BTCUSD",1721839063568,0.26918,66525.0,66524.0,0.07220569]
["bitfinex","BTCUSD",1721839063770,0.26918,66525.0,66524.0,0.06720569]
["bitfinex","BTCUSD",1721839063980,0.26918,66525.0,66524.0,0.07220569]
["bitfinex","BTCUSD",1721839064291,0.26918,66525.0,66524.0,0.07120569]
["bitfinex","BTCUSD",1721839065488,0.26918,66525.0,66524.0,0.06720569]
["bitfinex","BTCUSD",1721839065722,0.26918,66525.0,66524.0,0.06920569]
["bitfinex","BTCUSD",1721839066320,0.720137,66525.0,66524.0,0.07220569]
["bitfinex","BTCUSD",1721839066530,0.26918,66525.0,66524.0,0.07220569]
["bitfinex","BTCUSD",1721839066732,0.20848,66525.0,66524.0,0.07220569]
["bitfinex","BTCUSD",1721839067145,0.20848,66525.0,66524.0,0.07020569]
["bitfinex","BTCUSD",1721839067602,0.20848,66525.0,66524.0,0.07120569]
["bitfinex","BTCUSD",1721839067831,0.361593,66525.0,66524.0,0.07120569]
["bitfinex","BTCUSD",1721839068020,0.434999,66525.0,66524.0,0.07120569]
["bitfinex","BTCUSD",1721839068223,0.434999,66525.0,66524.0,0.01285461]
["bitfinex","BTCUSD",1721839068224,1.02088853,66525.0,66524.0,0.01285461]
["bitfinex","BTCUSD",1721839068455,1.100275,66525.0,66524.0,0.01285461]
["bitfinex","BTCUSD",1721839068618,1.100275,66525.0,66524.0,0.04103569]
["bitfinex","BTCUSD",1721839068820,1.100275,66525.0,66524.0,0.03803569]
["bitfinex","BTCUSD",1721839068821,0.799637,66525.0,66524.0,0.03803569]
["bitfinex","BTCUSD",1721839069019,0.799637,66525.0,66524.0,0.03703569]
["bitfinex","BTCUSD",1721839069223,0.799637,66525.0,66524.0,0.03803569]
["bitfinex","BTCUSD",1721839069392,0.799637,66525.0,66524.0,0.04203569]
["bitfinex","BTCUSD",1721839069614,0.27248,66525.0,66524.0,0.04103569]
["bitfinex","BTCUSD",1721839069838,0.27248,66525.0,66524.0,0.03703569]
["bitfinex","BTCUSD",1721839070051,0.27248,66525.0,66524.0,0.03803569]
["bitfinex","BTCUSD",1721839070497,0.27248,66525.0,66524.0,0.03703569]
["bitfinex","BTCUSD",1721839070671,0.57248,66525.0,66524.0,0.06720569]
["bitfinex","BTCUSD",1721839071027,0.57248,66525.0,66524.0,0.06820569]
["bitfinex","BTCUSD",1721839071206,0.57248,66525.0,66524.0,0.03803569]
["bitfinex","BTCUSD",1721839071405,0.57248,66525.0,66524.0,0.06820569]
["bitfinex","BTCUSD",1721839072228,0.20848,66525.0,66524.0,0.06820569]
["bitfinex","BTCUSD",1721839072430,0.50848,66525.0,66524.0,0.06820569]
["bitfinex","BTCUSD",1721839072582,0.20848,66525.0,66524.0,0.06820569]
["bitfinex","BTCUSD",1721839072783,0.50848,66525.0,66524.0,0.06720569]
["bitfinex","BTCUSD",1721839073010,0.20848,66525.0,66524.0,0.06820569]
["bitfinex","BTCUSD",1721839073184,0.50848,66525.0,66524.0,0.07020569]
["bitfinex","BTCUSD",1721839073393,0.50848,66525.0,66524.0,0.06820569]
["bitfinex","BTCUSD",1721839073596,0.50848,66525.0,66524.0,0.06720569]
["bitfinex","BTCUSD",1721839073814,0.50848,66525.0,66524.0,0.07420569]
["bitfinex","BTCUSD",1721839077310,0.75244085,66525.0,66524.0,0.07420569]
["bitfinex","BTCUSD",1721839077544,0.50848,66525.0,66524.0,0.07420569]
["bitfinex","BTCUSD",1721839079193,0.75244085,66525.0,66524.0,0.07420569]
["bitfinex","BTCUSD",1721839079662,0.50848,66525.0,66524.0,0.07420569]
["bitfinex","BTCUSD",1721839080607,0.56968,66525.0,66524.0,0.07420569]
["bitfinex","BTCUSD",1721839081699,0.50848,66525.0,66524.0,0.07420569]
["bitfinex","BTCUSD",1721839084592,0.20848,66525.0,66524.0,0.07420569]
["bitfinex","BTCUSD",1721839084826,0.50848,66525.0,66524.0,0.15370569]
["bitfinex","BTCUSD",1721839085032,0.20848,66525.0,66524.0,0.15370569]
["bitfinex","BTCUSD",1721839085242,0.20848,66525.0,66524.0,0.28310909]
["bitfinex","BTCUSD",1721839085437,0.45262995,66525.0,66524.0,0.23310909]
["bitfinex","BTCUSD",1721839085641,0.45262995,66525.0,66524.0,0.21680569]
["bitfinex","BTCUSD",1721839085903,0.20848,66525.0,66524.0,0.21680569]
["bitfinex","BTCUSD",1721839086201,0.20848,66525.0,66524.0,0.21380569]
["bitfinex","BTCUSD",1721839086584,0.20848,66525.0,66524.0,0.21880569]
["bitfinex","BTCUSD",1721839086915,0.20848,66525.0,66524.0,0.21480569]
["bitfinex","BTCUSD",1721839087117,0.20848,66525.0,66524.0,0.22080569]
["bitfinex","BTCUSD",1721839087416,0.4526358,66525.0,66524.0,0.22080569]
["bitfinex","BTCUSD",1721839087664,0.20848,66525.0,66524.0,0.22080569]
["bitfinex","BTCUSD",1721839088126,0.20848,66525.0,66524.0,0.44491909]
["bitfinex","BTCUSD",1721839088964,0.20848,66525.0,66524.0,0.37950569]
["bitfinex","BTCUSD",1721839089873,0.00848,66525.0,66524.0,0.37950569]
["bitfinex","BTCUSD",1721839090074,0.00848,66525.0,66524.0,0.42950569]
["bitfinex","BTCUSD",1721839090575,0.00848,66525.0,66524.0,0.37950569]
["bitfinex","BTCUSD",1721839091119,0.00848,66525.0,66524.0,0.46950569]
["bitfinex","BTCUSD",1721839091521,0.00848,66525.0,66524.0,0.40640569]
["bitfinex","BTCUSD",1721839091726,0.20848,66525.0,66524.0,0.16820569]
["bitfinex","BTCUSD",1721839093444,0.358799,66525.0,66524.0,0.16820569]
["bitfinex","BTCUSD",1721839093668,0.34698,66525.0,66524.0,0.15720569]
["bitfinex","BTCUSD",1721839094331,0.34698,66525.0,66524.0,0.16120569]
["bitfinex","BTCUSD",1721839094542,0.50848,66525.0,66524.0,0.21183569]
["bitfinex","BTCUSD",1721839094917,0.50848,66525.0,66524.0,0.24200569]
["bitfinex","BTCUSD",1721839095107,0.50848,66525.0,66524.0,0.27628909]
["bitfinex","BTCUSD",1721839095485,0.50848,66525.0,66524.0,0.24500569]
["bitfinex","BTCUSD",1721839095659,0.50848,66525.0,66524.0,0.24200569]
["bitfinex","BTCUSD",1721839095998,0.50848,66525.0,66524.0,0.24600569]
["bitfinex","BTCUSD",1721839096809,0.50848,66525.0,66524.0,0.24200569]
["bitfinex","BTCUSD",1721839097567,0.50848,66525.0,66524.0,0.24300569]
["bitfinex","BTCUSD",1721839097787,0.50848,66525.0,66524.0,0.24200569]
["bitfinex","BTCUSD",1721839098002,0.50848,66525.0,66524.0,0.25707073]
["bitfinex","BTCUSD",1721839098182,0.00848,66525.0,66524.0,0.48547073]
["bitfinex","BTCUSD",1721839100134,0.00848,66525.0,66524.0,0.52040569]
["bitfinex","BTCUSD",1721839100336,0.00848,66525.0,66524.0,0.31170569]
["bitfinex","BTCUSD",1721839103355,0.011274,66525.0,66524.0,0.30770569]
["bitfinex","BTCUSD",1721839103554,0.011274,66525.0,66524.0,0.23800569]
["bitfinex","BTCUSD",1721839103555,0.211274,66525.0,66524.0,0.23800569]
["bitfinex","BTCUSD",1721839103757,0.20848,66525.0,66524.0,0.23800569]
["bitfinex","BTCUSD",1721839103962,0.45273963,66525.0,66524.0,0.24400569]
["bitfinex","BTCUSD",1721839104570,0.20848,66525.0,66524.0,0.24400569]
["bitfinex","BTCUSD",1721839104763,0.20848,66525.0,66524.0,0.24900569]
["bitfinex","BTCUSD",1721839106799,0.45268507,66525.0,66524.0,0.16820569]
["bitfinex","BTCUSD",1721839107245,0.20848,66525.0,66524.0,0.16820569]
["bitfinex","BTCUSD",1721839108065,0.45268684,66525.0,66524.0,0.16820569]
["bitfinex","BTCUSD",1721839108263,0.45268684,66525.0,66524.0,0.24377909]
["bitfinex","BTCUSD",1721839108264,0.25268684,66525.0,66524.0,0.24377909]
["bitfinex","BTCUSD",1721839108463,0.00848,66525.0,66524.0,0.33287909]
["bitfinex","BTCUSD",1721839108667,0.00848,66525.0,66524.0,0.38287909]
["bitfinex","BTCUSD",1721839108869,0.00848,66525.0,66524.0,0.33287909]
["bitfinex","BTCUSD",1721839109067,0.00848,66525.0,66524.0,0.38287909]
["bitfinex","BTCUSD",1721839110101,0.00848,66525.0,66524.0,0.35730569]
["bitfinex","BTCUSD",1721839111379,0.00829906,66525.0,66524.0,0.35730569]
["bitfinex","BTCUSD",1721839113324,0.00829906,66525.0,66524.0,0.40730569]
["bitfinex","BTCUSD",1721839113681,0.00829906,66525.0,66524.0,0.45830569]
["bitfinex","BTCUSD",1721839114604,0.00829906,66525.0,66524.0,0.45730569]
["bitfinex","BTCUSD",1721839114804,0.00829906,66525.0,66524.0,0.47777303]
["bitfinex","BTCUSD",1721839115015,0.00829906,66525.0,66524.0,0.48677303]
["bitfinex","BTCUSD",1721839115215,0.00829906,66525.0,66524.0,0.49177303]
["bitfinex","BTCUSD",1721839115836,0.00829906,66525.0,66524.0,0.48677303]
["bitfinex","BTCUSD",1721839116037,0.00829906,66525.0,66524.0,0.50077303]
["bitfinex","BTCUSD",1721839116456,0.00829906,66525.0,66524.0,0.47430569]
["bitfinex","BTCUSD",1721839118155,0.00829906,66525.0,66524.0,0.37430569]
["bitfinex","BTCUSD",1721839118337,0.00829906,66525.0,66524.0,0.47430569]
["bitfinex","BTCUSD",1721839122916,0.00829906,66525.0,66524.0,0.37430569]
["bitfinex","BTCUSD",1721839124167,0.37369906,66525.0,66524.0,0.18520569]
["bitfinex","BTCUSD",1721839124846,0.5525059,66525.0,66524.0,0.18520569]
["bitfinex","BTCUSD",1721839125151,0.50829906,66525.0,66524.0,0.17120569]
["bitfinex","BTCUSD",1721839125337,0.58449906,66525.0,66524.0,0.15720569]
["bitfinex","BTCUSD",1721839125537,0.58449906,66525.0,66524.0,0.16920569]
["bitfinex","BTCUSD",1721839125739,0.58449906,66525.0,66524.0,0.18220569]
["bitfinex","BTCUSD",1721839126171,0.58449906,66525.0,66524.0,0.17020569]
["bitfinex","BTCUSD",1721839127174,0.58449906,66525.0,66524.0,0.15720569]
["bitfinex","BTCUSD",1721839128066,0.58449906,66525.0,66524.0,0.17020569]
["bitfinex","BTCUSD",1721839128268,0.58449906,66525.0,66524.0,0.18220569]
["bitfinex","BTCUSD",1721839128770,0.58449906,66525.0,66524.0,0.17020569]
["bitfinex","BTCUSD",1721839129090,0.58449906,66525.0,66524.0,0.18220569]
["bitfinex","BTCUSD",1721839129327,0.50829906,66525.0,66524.0,0.18220569]
["bitfinex","BTCUSD",1721839129530,0.20829906,66525.0,66524.0,0.25730569]
["bitfinex","BTCUSD",1721839129734,0.00829906,66525.0,66524.0,0.42645909]
["bitfinex","BTCUSD",1721839130146,0.00829906,66525.0,66524.0,0.32645909]
["bitfinex","BTCUSD",1721839130350,0.00829906,66525.0,66524.0,0.16920569]
["bitfinex","BTCUSD",1721839130529,0.00829906,66525.0,66524.0,0.15720569]
["bitfinex","BTCUSD",1721839130762,0.00829906,66525.0,66524.0,0.17020569]
["bitfinex","BTCUSD",1721839130953,0.00829906,66525.0,66524.0,0.16920569]
["bitfinex","BTCUSD",1721839131316,0.00829906,66525.0,66524.0,0.17120569]
["bitfinex","BTCUSD",1721839131477,0.00829906,66525.0,66524.0,0.15720569]
["bitfinex","BTCUSD",1721839131676,0.00829906,66525.0,66524.0,0.17020569]
["bitfinex","BTCUSD",1721839131902,0.00829906,66525.0,66524.0,0.18420569]
["bitfinex","BTCUSD",1721839132732,0.00829906,66525.0,66524.0,0.17120569]
["bitfinex","BTCUSD",1721839134163,0.00829906,66525.0,66524.0,0.18520569]
["bitfinex","BTCUSD",1721839134363,0.00829906,66525.0,66524.0,0.23032909]
["bitfinex","BTCUSD",1721839134671,0.00829906,66525.0,66524.0,0.20232909]
["bitfinex","BTCUSD",1721839134807,0.00829906,66525.0,66524.0,0.18520569]
["bitfinex","BTCUSD",1721839135203,0.00829906,66525.0,66524.0,0.26490569]
["bitfinex","BTCUSD",1721839135404,0.00829906,66525.0,66524.0,0.37690569]
["bitfinex","BTCUSD",1721839135606,0.00829906,66525.0,66524.0,0.46290569]
["bitfinex","BTCUSD",1721839135851,0.00829906,66525.0,66524.0,0.47690569]
["bitfinex","BTCUSD",1721839136055,0.00829906,66525.0,66524.0,0.53260579]
["bitfinex","BTCUSD",1721839136472,0.00829906,66525.0,66524.0,0.39090569]
["bitfinex","BTCUSD",1721839137037,0.00829906,66525.0,66524.0,0.37690569]
["bitfinex","BTCUSD",1721839137384,0.00829906,66525.0,66524.0,0.44890569]
["bitfinex","BTCUSD",1721839137559,0.00829906,66525.0,66524.0,0.46290569]
["bitfinex","BTCUSD",1721839138203,0.00829906,66525.0,66524.0,0.44890569]
["bitfinex","BTCUSD",1721839138401,0.00829906,66525.0,66524.0,0.53035909]
["bitfinex","BTCUSD",1721839138727,0.00829906,66525.0,66524.0,0.70305909]
["bitfinex","BTCUSD",1721839140199,0.00829906,66525.0,66524.0,0.60305909]
["bitfinex","BTCUSD",1721839140813,0.00829906,66525.0,66524.0,0.53560569]
["bitfinex","BTCUSD",1721839141049,0.00829906,66525.0,66524.0,0.53652969]
["bitfinex","BTCUSD",1721839141348,0.00829906,66525.0,66524.0,0.18612969]
["bitfinex","BTCUSD",1721839141560,0.01109306,66525.0,66524.0,0.18612969]
["bitfinex","BTCUSD",1721839141773,0.00829906,66525.0,66524.0,0.18612969]
["bitfinex","BTCUSD",1721839141944,0.21109306,66525.0,66524.0,0.18612969]
["bitfinex","BTCUSD",1721839142155,0.20829906,66525.0,66524.0,0.18612969]
["bitfinex","BTCUSD",1721839143571,0.20829906,66525.0,66524.0,0.17212969]
["bitfinex","BTCUSD",1721839143772,0.20829906,66525.0,66524.0,0.18512969]
["bitfinex","BTCUSD",1721839144319,0.20829906,66525.0,66524.0,0.17112969]
["bitfinex","BTCUSD",1721839144522,0.20829906,66525.0,66524.0,0.18312969]
["bitfinex","BTCUSD",1721839144638,0.00829906,66525.0,66524.0,0.46102969]
["bitfinex","BTCUSD",1721839144844,0.25264949,66525.0,66524.0,0.46202969]
["bitfinex","BTCUSD",1721839145047,0.00829906,66525.0,66524.0,0.46202969]
["bitfinex","BTCUSD",1721839145365,0.25264944,66525.0,66524.0,0.47402969]
["bitfinex","BTCUSD",1721839145768,0.25264944,66525.0,66524.0,0.59761549]
["bitfinex","BTCUSD",1721839146415,0.25264944,66525.0,66524.0,0.58461549]
["bitfinex","BTCUSD",1721839146618,0.00829906,66525.0,66524.0,0.84331549]
["bitfinex","BTCUSD",1721839146819,0.00829906,66525.0,66524.0,0.85731549]
["bitfinex","BTCUSD",1721839147148,0.00829906,66525.0,66524.0,0.85631549]
["bitfinex","BTCUSD",1721839147572,0.00829906,66525.0,66524.0,0.87031549]
["bitfinex","BTCUSD",1721839147773,0.00829906,66525.0,66524.0,0.84331549]
["bitfinex","BTCUSD",1721839148009,0.00829906,66525.0,66524.0,0.87131549]
["bitfinex","BTCUSD",1721839148413,0.00829906,66525.0,66524.0,0.84331549]
["bitfinex","BTCUSD",1721839148793,0.00829906,66525.0,66524.0,0.85731549]
["bitfinex","BTCUSD",1721839149973,0.00829906,66525.0,66524.0,0.87131549]
["bitfinex","BTCUSD",1721839150570,0.00829906,66525.0,66524.0,0.87231549]
["bitfinex","BTCUSD",1721839150778,0.00829906,66525.0,66524.0,0.87131549]
["bitfinex","BTCUSD",1721839151026,0.00829906,66525.0,66524.0,0.78572969]
["bitfinex","BTCUSD",1721839151225,0.00829906,66525.0,66524.0,0.78672969]
["bitfinex","BTCUSD",1721839152267,0.00829906,66525.0,66524.0,0.78572969]
["bitfinex","BTCUSD",1721839155743,0.00829906,66525.0,66524.0,0.78672969]
["bitfinex","BTCUSD",1721839157022,0.00829906,66525.0,66524.0,0.93705069]
["bitfinex","BTCUSD",1721839157219,0.00829906,66525.0,66524.0,0.94784759]
["bitfinex","BTCUSD",1721839157467,0.00829906,66525.0,66524.0,0.74582969]
["bitfinex","BTCUSD",1721839158073,0.00829906,66525.0,66524.0,0.84582969]
["bitfinex","BTCUSD",1721839159350,0.00829906,66525.0,66524.0,0.84682969]
["bitfinex","BTCUSD",1721839160307,0.00829906,66525.0,66524.0,0.71762969]
["bitfinex","BTCUSD",1721839163248,0.00829906,66525.0,66524.0,0.86795069]
["bitfinex","BTCUSD",1721839163462,0.00848,66526.0,66525.0,0.44775108]
["bitfinex","BTCUSD",1721839163866,0.00848,66526.0,66525.0,0.59807008]
["bitfinex","BTCUSD",1721839164117,0.00848,66526.0,66525.0,0.44775108]
["bitfinex","BTCUSD",1721839165380,0.00848,66526.0,66525.0,0.45660569]
["bitfinex","BTCUSD",1721839166044,0.00848,66526.0,66525.0,0.47060569]
["bitfinex","BTCUSD",1721839166213,0.00848,66526.0,66525.0,0.5983658]
["bitfinex","BTCUSD",1721839166419,0.00848,66526.0,66525.0,0.5973658]
["bitfinex","BTCUSD",1721839166574,0.00848,66526.0,66525.0,0.21090569]
["bitfinex","BTCUSD",1721839166783,0.00848,66526.0,66525.0,0.18130569]
["bitfinex","BTCUSD",1721839167630,0.00848,66526.0,66525.0,0.23130569]
["bitfinex","BTCUSD",1721839167836,0.00848,66526.0,66525.0,0.33130569]
["bitfinex","BTCUSD",1721839168344,0.00848,66526.0,66525.0,0.56800569]
["bitfinex","BTCUSD",1721839168568,0.00848,66526.0,66525.0,0.68629696]
["bitfinex","BTCUSD",1721839169209,0.00848,66526.0,66525.0,0.75059696]
["bitfinex","BTCUSD",1721839170394,0.00848,66526.0,66525.0,0.72259696]
["bitfinex","BTCUSD",1721839170718,0.00848,66526.0,66525.0,0.75059696]
["bitfinex","BTCUSD",1721839171320,0.00848,66526.0,66525.0,0.73659696]
["bitfinex","BTCUSD",1721839171860,0.00848,66526.0,66525.0,0.75059696]
["bitfinex","BTCUSD",1721839172425,0.00848,66526.0,66525.0,0.74959696]
["bitfinex","BTCUSD",1721839172601,0.00848,66526.0,66525.0,0.73559696]
["bitfinex","BTCUSD",1721839173017,0.00848,66526.0,66525.0,0.53230569]
["bitfinex","BTCUSD",1721839173395,0.00848,66526.0,66525.0,0.63230569]
["bitfinex","BTCUSD",1721839174890,0.00848,66526.0,66525.0,0.63330569]
["bitfinex","BTCUSD",1721839175538,0.00848,66526.0,66525.0,0.63230569]
["bitfinex","BTCUSD",1721839178897,0.00848,66526.0,66525.0,0.47360569]
["bitfinex","BTCUSD",1721839179100,0.00848,66526.0,66525.0,0.73395706]
["bitfinex","BTCUSD",1721839179797,0.00848,66526.0,66525.0,0.73495706]
["bitfinex","BTCUSD",1721839182311,0.00848,66526.0,66525.0,0.73588106]
["bitfinex","BTCUSD",1721839182737,0.00848,66526.0,66525.0,0.73488106]
["bitfinex","BTCUSD",1721839183743,0.00848,66526.0,66525.0,0.46892969]
["bitfinex","BTCUSD",1721839185443,0.00829908,66526.0,66525.0,0.56892969]
["bitfinex","BTCUSD",1721839187234,0.00829908,66526.0,66525.0,0.18222969]
["bitfinex","BTCUSD",1721839187999,0.00829908,66526.0,66525.0,0.23222969]
["bitfinex","BTCUSD",1721839188217,0.00829908,66526.0,66525.0,0.33222969]
["bitfinex","BTCUSD",1721839188630,0.00829908,66526.0,66525.0,0.23222969]
["bitfinex","BTCUSD",1721839190240,0.00829908,66526.0,66525.0,0.18222969]
["bitfinex","BTCUSD",1721839190781,0.00829908,66526.0,66525.0,0.09612969]
["bitfinex","BTCUSD",1721839190984,0.00829908,66526.0,66525.0,0.16822969]
["bitfinex","BTCUSD",1721839192013,0.00829908,66526.0,66525.0,0.15422969]
["bitfinex","BTCUSD",1721839192459,0.00829908,66526.0,66525.0,0.18222969]
["bitfinex","BTCUSD",1721839192661,0.01109308,66526.0,66525.0,0.18222969]
["bitfinex","BTCUSD",1721839192895,0.01109308,66526.0,66525.0,0.15422969]
["bitfinex","BTCUSD",1721839193097,0.01109308,66526.0,66525.0,0.18222969]
["bitfinex","BTCUSD",1721839193671,0.01109308,66526.0,66525.0,0.16822969]
["bitfinex","BTCUSD",1721839193878,0.01109308,66526.0,66525.0,0.18222969]
["bitfinex","BTCUSD",1721839195138,0.01109308,66526.0,66525.0,0.16822969]
["bitfinex","BTCUSD",1721839195342,0.01109308,66526.0,66525.0,0.15422969]
["bitfinex","BTCUSD",1721839195537,0.01109308,66526.0,66525.0,0.16822969]
["bitfinex","BTCUSD",1721839196506,0.01109308,66526.0,66525.0,0.18222969]
["bitfinex","BTCUSD",1721839196751,0.00829908,66526.0,66525.0,0.18222969]
["bitfinex","BTCUSD",1721839196901,0.00829908,66526.0,66525.0,0.15422969]
["bitfinex","BTCUSD",1721839197110,0.01052604,66526.0,66525.0,0.15422969]
["bitfinex","BTCUSD",1721839197307,0.00829908,66526.0,66525.0,0.16822969]
["bitfinex","BTCUSD",1721839198099,0.00829908,66526.0,66525.0,0.21822969]
["bitfinex","BTCUSD",1721839198360,0.00829908,66526.0,66525.0,0.23222969]
["bitfinex","BTCUSD",1721839199099,0.00829908,66526.0,66525.0,0.21822969]
["bitfinex","BTCUSD",1721839199599,0.00829908,66526.0,66525.0,0.23222969]
["bitfinex","BTCUSD",1721839199999,0.00829908,66526.0,66525.0,0.21822969]
["bitfinex","BTCUSD",1721839200215,0.00829908,66526.0,66525.0,0.20422969]
["bitfinex","BTCUSD",1721839200365,0.22468118,66527.0,66526.0,0.10835108]
["bitfinex","BTCUSD",1721839200572,0.01773694,66529.0,66528.0,0.10835108]
["bitfinex","BTCUSD",1721839200769,0.01773694,66529.0,66528.0,0.22465108]
["bitfinex","BTCUSD",1721839201196,0.01773694,66529.0,66528.0,0.14445108]
["bitfinex","BTCUSD",1721839201487,0.15783694,66529.0,66528.0,0.14445108]
["bitfinex","BTCUSD",1721839202116,0.08143694,66529.0,66528.0,0.14445108]
["bitfinex","BTCUSD",1721839202520,0.01773694,66529.0,66528.0,0.16896645]
["bitfinex","BTCUSD",1721839202698,0.01773694,66529.0,66528.0,0.23296645]
["bitfinex","BTCUSD",1721839202903,0.01773694,66529.0,66528.0,0.24696645]
["bitfinex","BTCUSD",1721839203106,0.01773694,66529.0,66528.0,0.34696645]
["bitfinex","BTCUSD",1721839203726,0.01773694,66529.0,66528.0,0.34679046]
["bitfinex","BTCUSD",1721839203935,0.01773694,66529.0,66528.0,0.24679046]
["bitfinex","BTCUSD",1721839204130,0.01773694,66529.0,66528.0,0.08617509]
["bitfinex","BTCUSD",1721839204435,0.07923694,66529.0,66528.0,0.17227509]
["bitfinex","BTCUSD",1721839204871,0.01773694,66529.0,66528.0,0.17227509]
["bitfinex","BTCUSD",1721839205102,0.01773694,66529.0,66528.0,0.2311297]
["bitfinex","BTCUSD",1721839205310,0.01773694,66529.0,66528.0,0.48482883]
["bitfinex","BTCUSD",1721839205512,0.01773694,66529.0,66528.0,0.57348881]
["bitfinex","BTCUSD",1721839206553,0.01773694,66529.0,66528.0,0.44548372]
["bitfinex","BTCUSD",1721839206694,0.01773694,66529.0,66528.0,0.59579572]
["bitfinex","BTCUSD",1721839206895,0.01773694,66529.0,66528.0,0.57448881]
["bitfinex","BTCUSD",1721839207341,0.01773694,66529.0,66528.0,0.48582883]
["bitfinex","BTCUSD",1721839207922,0.01773694,66529.0,66528.0,0.48482883]
["bitfinex","BTCUSD",1721839208109,0.01773694,66529.0,66528.0,0.79374083]
["bitfinex","BTCUSD",1721839208317,0.01773694,66529.0,66528.0,0.64342883]
["bitfinex","BTCUSD",1721839210437,0.01773694,66529.0,66528.0,0.10422883]
["bitfinex","BTCUSD",1721839210646,0.53226673,66529.0,66528.0,0.07622374]
["bitfinex","BTCUSD",1721839210866,1.68319673,66529.0,66528.0,0.03685461]
["bitfinex","BTCUSD",1721839211059,2.45965291,66529.0,66528.0,0.03685461]
["bitfinex","BTCUSD",1721839211465,2.76027291,66529.0,66528.0,0.03685461]
["bitfinex","BTCUSD",1721839211664,2.76027291,66529.0,66528.0,0.02285461]
["bitfinex","BTCUSD",1721839211913,2.76027291,66529.0,66528.0,0.03485461]
["bitfinex","BTCUSD",1721839212065,2.76027291,66529.0,66528.0,0.02085461]
["bitfinex","BTCUSD",1721839212281,2.76027291,66529.0,66528.0,0.00885461]
["bitfinex","BTCUSD",1721839212482,2.76027291,66529.0,66528.0,0.01985461]
["bitfinex","BTCUSD",1721839212882,2.90526782,66529.0,66528.0,0.00885461]
["bitfinex","BTCUSD",1721839213109,2.88953088,66529.0,66528.0,0.00686915]
["bitfinex","BTCUSD",1721839213309,2.89253088,66529.0,66528.0,0.00686915]
["bitfinex","BTCUSD",1721839213752,2.14329597,66529.0,66528.0,0.00686915]
["bitfinex","BTCUSD",1721839213964,1.45426618,66529.0,66528.0,0.00686915]
["bitfinex","BTCUSD",1721839214132,0.77054618,66529.0,66528.0,0.00786915]
["bitfinex","BTCUSD",1721839214353,0.92023618,66529.0,66528.0,0.03587424]
["bitfinex","BTCUSD",1721839214754,1.14567597,66529.0,66528.0,0.03587424]
["bitfinex","BTCUSD",1721839215105,1.44629597,66529.0,66528.0,0.03587424]
["bitfinex","BTCUSD",1721839215274,1.14567597,66529.0,66528.0,0.03587424]
["bitfinex","BTCUSD",1721839215455,1.14767597,66529.0,66528.0,0.03587424]
["bitfinex","BTCUSD",1721839215664,1.15367597,66529.0,66528.0,0.03687424]
["bitfinex","BTCUSD",1721839215865,1.14867597,66529.0,66528.0,0.03587424]
["bitfinex","BTCUSD",1721839216267,1.14267597,66529.0,66528.0,0.03487424]
["bitfinex","BTCUSD",1721839216616,1.14367597,66529.0,66528.0,0.00686915]
["bitfinex","BTCUSD",1721839217267,1.44429597,66529.0,66528.0,0.00686915]
["bitfinex","BTCUSD",1721839217886,1.74491597,66529.0,66528.0,0.00686915]
["bitfinex","BTCUSD",1721839218535,2.74553597,66529.0,66528.0,0.00686915]
["bitfinex","BTCUSD",1721839218941,2.79553597,66529.0,66528.0,0.00618224]
["bitfinex","BTCUSD",1721839219123,2.41969979,66529.0,66528.0,0.00618224]
["bitfinex","BTCUSD",1721839219644,2.41869979,66529.0,66528.0,0.00618224]
["bitfinex","BTCUSD",1721839219864,2.42769979,66529.0,66528.0,0.00718224]
["bitfinex","BTCUSD",1721839220006,2.37769979,66529.0,66528.0,0.00718224]
["bitfinex","BTCUSD",1721839220207,2.64240559,66529.0,66528.0,0.00718224]
["bitfinex","BTCUSD",1721839220414,2.37669979,66529.0,66528.0,0.00718224]
["bitfinex","BTCUSD",1721839220641,2.70540559,66529.0,66528.0,0.00818224]
["bitfinex","BTCUSD",1721839220839,2.43969979,66529.0,66528.0,0.00818224]
["bitfinex","BTCUSD",1721839221337,2.5346947,66529.0,66528.0,0.00818224]
["bitfinex","BTCUSD",1721839221556,2.8273147,66529.0,66528.0,0.00718224]
["bitfinex","BTCUSD",1721839221746,2.8273147,66529.0,66527.0,0.000924]
["bitfinex","BTCUSD",1721839221747,1.01705091,66528.0,66527.0,0.000924]
["bitfinex","BTCUSD",1721839221907,0.87358991,66525.0,66524.0,0.08257081]
["bitfinex","BTCUSD",1721839222107,4.29502665,66525.0,66524.0,0.08257081]
["bitfinex","BTCUSD",1721839222337,4.91406465,66525.0,66524.0,0.08257081]
["bitfinex","BTCUSD",1721839223135,4.97751229,66525.0,66524.0,0.08257081]
["bitfinex","BTCUSD",1721839224039,4.98951229,66525.0,66524.0,0.08257081]
["bitfinex","BTCUSD",1721839224306,4.98996157,66525.0,66524.0,0.08257081]
["bitfinex","BTCUSD",1721839224445,5.00569851,66525.0,66524.0,0.08257081]
["bitfinex","BTCUSD",1721839224650,4.94180159,66525.0,66524.0,0.08257081]
["bitfinex","BTCUSD",1721839224852,4.95180159,66525.0,66524.0,0.08257081]
["bitfinex","BTCUSD",1721839225056,4.95180159,66525.0,66524.0,0.07431373]
["bitfinex","BTCUSD",1721839225259,5.21688886,66525.0,66524.0,0.07431373]
["bitfinex","BTCUSD",1721839225455,5.2806624,66525.0,66524.0,0.07431373]
["bitfinex","BTCUSD",1721839225687,5.01557513,66525.0,66524.0,0.07431373]
["bitfinex","BTCUSD",1721839226313,5.28057249,66525.0,66524.0,0.07431373]
["bitfinex","BTCUSD",1721839227257,5.21679895,66525.0,66524.0,0.07431373]
["bitfinex","BTCUSD",1721839227489,4.95180159,66525.0,66524.0,0.07431373]
["bitfinex","BTCUSD",1721839228911,4.96111347,66525.0,66524.0,0.07431373]
["bitfinex","BTCUSD",1721839229444,5.58848056,66525.0,66524.0,0.07431373]
["bitfinex","BTCUSD",1721839231279,4.02254256,66525.0,66524.0,0.07431373]
["bitfinex","BTCUSD",1721839231486,3.13203568,66525.0,66524.0,0.07431373]
["bitfinex","BTCUSD",1721839231697,1.56338262,66525.0,66524.0,0.10231882]
["bitfinex","BTCUSD",1721839231900,1.36705594,66525.0,66524.0,0.10231882]
["bitfinex","BTCUSD",1721839232107,1.06705594,66525.0,66524.0,0.10231882]
["bitfinex","BTCUSD",1721839232347,1.36705594,66525.0,66524.0,0.10231882]
["bitfinex","BTCUSD",1721839233150,1.31673694,66525.0,66524.0,0.10231882]
["bitfinex","BTCUSD",1721839233356,1.01673694,66525.0,66524.0,0.10231882]
["bitfinex","BTCUSD",1721839233559,1.46705594,66525.0,66524.0,0.10231882]
["bitfinex","BTCUSD",1721839234627,1.44505594,66525.0,66524.0,0.10231882]
["bitfinex","BTCUSD",1721839235057,1.44605594,66525.0,66524.0,0.10231882]
["bitfinex","BTCUSD",1721839235467,1.29573694,66525.0,66524.0,0.10231882]
["bitfinex","BTCUSD",1721839236272,1.29773694,66525.0,66524.0,0.10231882]
["bitfinex","BTCUSD",1721839236647,1.29473694,66525.0,66524.0,0.10231882]
["bitfinex","BTCUSD",1721839237092,1.29473694,66525.0,66524.0,0.10431882]
["bitfinex","BTCUSD",1721839237538,0.99473694,66525.0,66524.0,0.10431882]
["bitfinex","BTCUSD",1721839237768,1.29473694,66525.0,66524.0,0.10431882]
["bitfinex","BTCUSD",1721839238402,1.68988262,66525.0,66524.0,0.27388882]
["bitfinex","BTCUSD",1721839238597,1.04323694,66525.0,66524.0,0.27388882]
["bitfinex","BTCUSD",1721839239287,1.04223694,66525.0,66524.0,0.27188882]
["bitfinex","BTCUSD",1721839239490,1.04323694,66525.0,66524.0,0.27188882]
["bitfinex","BTCUSD",1721839239691,1.04323694,66525.0,66524.0,0.27288882]
["bitfinex","BTCUSD",1721839239918,1.26428877,66525.0,66524.0,0.27288882]
["bitfinex","BTCUSD",1721839240315,1.26428877,66525.0,66524.0,0.13348882]
["bitfinex","BTCUSD",1721839240572,1.59419394,66525.0,66524.0,0.07531373]
["bitfinex","BTCUSD",1721839240979,1.59419394,66525.0,66524.0,0.10331882]
["bitfinex","BTCUSD",1721839241184,1.29355594,66525.0,66524.0,0.10331882]
["bitfinex","BTCUSD",1721839241391,1.29255594,66525.0,66524.0,0.10331882]
["bitfinex","BTCUSD",1721839241583,1.14223694,66525.0,66524.0,0.10331882]
["bitfinex","BTCUSD",1721839241796,0.84323694,66525.0,66524.0,0.10331882]
["bitfinex","BTCUSD",1721839242016,1.14323694,66525.0,66524.0,0.10331882]
["bitfinex","BTCUSD",1721839242219,1.14323694,66525.0,66524.0,0.10231882]
["bitfinex","BTCUSD",1721839242579,1.14323694,66525.0,66524.0,0.10331882]
["bitfinex","BTCUSD",1721839242983,0.74323694,66525.0,66524.0,0.24321882]
["bitfinex","BTCUSD",1721839243184,1.04223694,66525.0,66524.0,0.24321882]
["bitfinex","BTCUSD",1721839243343,1.04223694,66525.0,66524.0,0.24421882]
["bitfinex","BTCUSD",1721839243789,1.04223694,66525.0,66524.0,0.24321882]
["bitfinex","BTCUSD",1721839244191,1.04223694,66525.0,66524.0,0.24421882]
["bitfinex","BTCUSD",1721839244395,0.71073694,66525.0,66524.0,0.24421882]
["bitfinex","BTCUSD",1721839244811,0.93190247,66525.0,66524.0,0.24421882]
["bitfinex","BTCUSD",1721839245228,0.93290247,66525.0,66524.0,0.24421882]
["bitfinex","BTCUSD",1721839245423,0.71173694,66525.0,66524.0,0.24421882]
["bitfinex","BTCUSD",1721839246498,0.93293699,66525.0,66524.0,0.24421882]
["bitfinex","BTCUSD",1721839246780,0.71173694,66525.0,66524.0,0.24421882]
["bitfinex","BTCUSD",1721839246986,0.93293674,66525.0,66524.0,0.24421882]
["bitfinex","BTCUSD",1721839247402,0.93296622,66525.0,66524.0,0.24421882]
["bitfinex","BTCUSD",1721839247761,0.63296622,66525.0,66524.0,0.24421882]
["bitfinex","BTCUSD",1721839248160,0.93296622,66525.0,66524.0,0.24421882]
["bitfinex","BTCUSD",1721839248386,0.93380622,66525.0,66524.0,0.24421882]
["bitfinex","BTCUSD",1721839249391,0.71257694,66525.0,66524.0,0.25334546]
["bitfinex","BTCUSD",1721839250390,0.41257694,66525.0,66524.0,0.25334546]
["bitfinex","BTCUSD",1721839250597,0.71257694,66525.0,66524.0,0.25334546]
["bitfinex","BTCUSD",1721839251019,0.41257694,66525.0,66524.0,0.25334546]
["bitfinex","BTCUSD",1721839251222,0.41257694,66525.0,66524.0,0.28350546]
["bitfinex","BTCUSD",1721839251223,0.71257694,66525.0,66524.0,0.28350546]
["bitfinex","BTCUSD",1721839251429,0.41257694,66525.0,66524.0,0.28350546]
["bitfinex","BTCUSD",1721839251631,0.71257694,66525.0,66524.0,0.28350546]
["bitfinex","BTCUSD",1721839252217,0.71257694,66525.0,66524.0,0.28250546]
["bitfinex","BTCUSD",1721839252415,0.71157694,66525.0,66524.0,0.28250546]
["bitfinex","BTCUSD",1721839252624,0.71257694,66525.0,66524.0,0.28350546]
["bitfinex","BTCUSD",1721839252823,0.41257694,66525.0,66524.0,0.28350546]
["bitfinex","BTCUSD",1721839253242,0.71257694,66525.0,66524.0,0.28350546]
["bitfinex","BTCUSD",1721839253614,0.41357694,66525.0,66524.0,0.28350546]
["bitfinex","BTCUSD",1721839253806,0.71357694,66525.0,66524.0,0.28350546]
["bitfinex","BTCUSD",1721839258327,0.71339602,66525.0,66524.0,0.28350546]
["bitfinex","BTCUSD",1721839259386,0.71339602,66525.0,66524.0,0.21940546]
["bitfinex","BTCUSD",1721839260393,0.51857694,66525.0,66524.0,0.21940546]
["bitfinex","BTCUSD",1721839261423,0.30284,66525.0,66524.0,0.21940546]
["bitfinex","BTCUSD",1721839261760,0.31857694,66525.0,66524.0,0.21940546]
["bitfinex","BTCUSD",1721839262979,0.51857694,66525.0,66524.0,0.21940546]
["bitfinex","BTCUSD",1721839264150,0.51857694,66525.0,66524.0,0.14260546]
["bitfinex","BTCUSD",1721839264360,0.73059594,66525.0,66524.0,0.13347882]
["bitfinex","BTCUSD",1721839264994,0.58027694,66525.0,66524.0,0.13347882]
["bitfinex","BTCUSD",1721839265188,0.58027694,66525.0,66524.0,0.13247882]
["bitfinex","BTCUSD",1721839265189,0.57927694,66525.0,66524.0,0.13247882]
["bitfinex","BTCUSD",1721839265370,0.57827694,66525.0,66524.0,0.13247882]
["bitfinex","BTCUSD",1721839265683,0.51757694,66525.0,66524.0,0.13247882]
["bitfinex","BTCUSD",1721839265898,0.51657694,66525.0,66524.0,0.13247882]
["bitfinex","BTCUSD",1721839266233,0.51857694,66525.0,66524.0,0.13547882]
["bitfinex","BTCUSD",1721839267843,0.51857694,66525.0,66524.0,0.21677882]
["bitfinex","BTCUSD",1721839268624,0.21857694,66525.0,66524.0,0.21677882]
["bitfinex","BTCUSD",1721839268828,0.51857694,66525.0,66524.0,0.21677882]
["bitfinex","BTCUSD",1721839269039,0.21857694,66525.0,66524.0,0.21677882]
["bitfinex","BTCUSD",1721839269242,0.51857694,66525.0,66524.0,0.21677882]
["bitfinex","BTCUSD",1721839270447,0.76239164,66525.0,66524.0,0.21677882]
["bitfinex","BTCUSD",1721839270641,0.46239164,66525.0,66524.0,0.21677882]
["bitfinex","BTCUSD",1721839271348,0.21857694,66525.0,66524.0,0.21677882]
["bitfinex","BTCUSD",1721839271577,0.51857694,66525.0,66524.0,0.21677882]
["bitfinex","BTCUSD",1721839271778,0.83759458,66525.0,66524.0,0.21677882]
["bitfinex","BTCUSD",1721839271978,0.59370673,66525.0,66524.0,0.21677882]
["bitfinex","BTCUSD",1721839272566,0.59370673,66525.0,66524.0,0.14338909]
["bitfinex","BTCUSD",1721839274375,0.59370673,66525.0,66524.0,0.06208909]
["bitfinex","BTCUSD",1721839275947,0.51857694,66525.0,66524.0,0.06208909]
["bitfinex","BTCUSD",1721839276342,0.51857694,66525.0,66524.0,0.14268909]
["bitfinex","BTCUSD",1721839280263,0.51857694,66525.0,66524.0,0.034084]
["bitfinex","BTCUSD",1721839280469,0.51857694,66525.0,66524.0,0.06208909]
["bitfinex","BTCUSD",1721839280618,0.51857694,66525.0,66524.0,0.03192909]
["bitfinex","BTCUSD",1721839280819,0.66889594,66525.0,66524.0,0.03192909]
["bitfinex","BTCUSD",1721839281159,0.67168994,66525.0,66524.0,0.03192909]
["bitfinex","BTCUSD",1721839281358,0.67068994,66525.0,66524.0,0.02892909]
["bitfinex","BTCUSD",1721839281671,0.51757694,66525.0,66524.0,0.03092909]
["bitfinex","BTCUSD",1721839281844,0.52037094,66525.0,66524.0,0.03092909]
["bitfinex","BTCUSD",1721839282002,0.7843683,66525.0,66524.0,0.03092909]
["bitfinex","BTCUSD",1721839282199,0.9318933,66525.0,66524.0,0.03092909]
["bitfinex","BTCUSD",1721839282406,0.9328933,66525.0,66524.0,0.03092909]
["bitfinex","BTCUSD",1721839282833,0.7815743,66525.0,66524.0,0.03092909]
["bitfinex","BTCUSD",1721839283035,0.7825743,66525.0,66524.0,0.02892909]
["bitfinex","BTCUSD",1721839283797,0.7825743,66525.0,66524.0,0.03092909]
["bitfinex","BTCUSD",1721839284561,0.51757694,66525.0,66524.0,0.03092909]
["bitfinex","BTCUSD",1721839285274,0.51857694,66525.0,66524.0,0.03092909]
["bitfinex","BTCUSD",1721839285670,0.51657694,66525.0,66524.0,0.03092909]
["bitfinex","BTCUSD",1721839286235,0.51757694,66525.0,66524.0,0.03092909]
["bitfinex","BTCUSD",1721839287280,0.7825743,66525.0,66524.0,0.002924]
["bitfinex","BTCUSD",1721839287460,0.7825743,66525.0,66524.0,0.03092909]
["bitfinex","BTCUSD",1721839288380,0.51757694,66525.0,66524.0,0.03092909]
["bitfinex","BTCUSD",1721839288820,0.7825743,66525.0,66524.0,0.03092909]
["bitfinex","BTCUSD",1721839289586,1.5982693,66525.0,66524.0,0.002924]
["bitfinex","BTCUSD",1721839289738,1.6769693,66525.0,66524.0,0.002924]
["bitfinex","BTCUSD",1721839290163,1.41197194,66525.0,66524.0,0.002924]
["bitfinex","BTCUSD",1721839290545,1.41197194,66525.0,66524.0,0.000924]
["bitfinex","BTCUSD",1721839290747,1.41297194,66525.0,66524.0,0.02892909]
["bitfinex","BTCUSD",1721839290948,1.03363394,66525.0,66524.0,0.02892909]
["bitfinex","BTCUSD",1721839291162,1.03263394,66525.0,66524.0,0.02892909]
["bitfinex","BTCUSD",1721839291604,0.73199594,66525.0,66524.0,0.02892909]
["bitfinex","BTCUSD",1721839291804,1.03263394,66525.0,66524.0,0.02892909]
["bitfinex","BTCUSD",1721839292013,1.09293394,66525.0,66524.0,0.02892909]
["bitfinex","BTCUSD",1721839292271,1.09193394,66525.0,66524.0,0.02892909]
["bitfinex","BTCUSD",1721839292663,1.09293394,66525.0,66524.0,0.02892909]
["bitfinex","BTCUSD",1721839293064,1.09193394,66525.0,66524.0,0.02892909]
["bitfinex","BTCUSD",1721839293449,1.09193394,66525.0,66524.0,0.02992909]
["bitfinex","BTCUSD",1721839295336,1.39257194,66525.0,66524.0,0.001924]
["bitfinex","BTCUSD",1721839295542,1.49257194,66525.0,66524.0,0.001924]
["bitfinex","BTCUSD",1721839295741,1.56777194,66525.0,66524.0,0.001924]
["bitfinex","BTCUSD",1721839296144,1.56777194,66525.0,66524.0,0.000924]
["bitfinex","BTCUSD",1721839296575,1.26813394,66525.0,66524.0,0.02892909]
["bitfinex","BTCUSD",1721839296745,1.19293394,66525.0,66524.0,0.02892909]
["bitfinex","BTCUSD",1721839297008,1.19293394,66525.0,66524.0,0.000924]
["bitfinex","BTCUSD",1721839297156,1.19293394,66525.0,66524.0,0.02892909]
["bitfinex","BTCUSD",1721839298734,1.19193394,66525.0,66524.0,0.02892909]
["bitfinex","BTCUSD",1721839298904,1.12783394,66525.0,66524.0,0.02892909]
["bitfinex","BTCUSD",1721839299128,1.12783394,66525.0,66524.0,0.02992909]
["bitfinex","BTCUSD",1721839299521,1.12783394,66525.0,66524.0,0.02892909]
["bitfinex","BTCUSD",1721839299724,0.82819594,66525.0,66524.0,0.02892909]
["bitfinex","BTCUSD",1721839300272,1.12883394,66525.0,66524.0,0.02892909]
["bitfinex","BTCUSD",1721839300481,0.82819594,66525.0,66524.0,0.02892909]
["bitfinex","BTCUSD",1721839301078,0.67787694,66525.0,66524.0,0.02892909]
["bitfinex","BTCUSD",1721839301279,0.67787694,66525.0,66524.0,0.10802909]
["bitfinex","BTCUSD",1721839301693,0.94346931,66525.0,66524.0,0.10802909]
["bitfinex","BTCUSD",1721839301898,0.94346931,66525.0,66524.0,0.17382909]
["bitfinex","BTCUSD",1721839302519,0.94346931,66525.0,66524.0,0.17282909]
["bitfinex","BTCUSD",1721839302726,0.94446931,66525.0,66524.0,0.17582909]
["bitfinex","BTCUSD",1721839302932,0.94346931,66525.0,66524.0,0.17582909]
["bitfinex","BTCUSD",1721839303329,0.94446931,66525.0,66524.0,0.17282909]
["bitfinex","BTCUSD",1721839303531,0.94546931,66525.0,66524.0,0.17582909]
["bitfinex","BTCUSD",1721839303942,0.67887694,66525.0,66524.0,0.17582909]
["bitfinex","BTCUSD",1721839304391,0.94546931,66525.0,66524.0,0.17582909]
["bitfinex","BTCUSD",1721839304602,0.67887694,66525.0,66524.0,0.17582909]
["bitfinex","BTCUSD",1721839304759,0.94546931,66525.0,66524.0,0.17582909]
["bitfinex","BTCUSD",1721839304960,0.67887694,66525.0,66524.0,0.17582909]
["bitfinex","BTCUSD",1721839305163,0.94546931,66525.0,66524.0,0.17582909]
["bitfinex","BTCUSD",1721839305585,0.67887694,66525.0,66524.0,0.17582909]
["bitfinex","BTCUSD",1721839305793,0.67887694,66525.0,66524.0,0.03192909]
["bitfinex","BTCUSD",1721839306789,0.67787694,66525.0,66524.0,0.02892909]
["bitfinex","BTCUSD",1721839306962,0.67687694,66525.0,66524.0,0.02892909]
["bitfinex","BTCUSD",1721839307454,0.67787694,66525.0,66524.0,0.02892909]
["bitfinex","BTCUSD",1721839308377,0.67787694,66525.0,66524.0,0.03192909]
["bitfinex","BTCUSD",1721839308995,0.67787694,66525.0,66524.0,0.02892909]
["bitfinex","BTCUSD",1721839309195,0.67787694,66525.0,66524.0,0.03192909]
["bitfinex","BTCUSD",1721839310165,0.67887694,66525.0,66524.0,0.03192909]
["bitfinex","BTCUSD",1721839312421,0.67887694,66525.0,66524.0,0.03115797]
["bitfinex","BTCUSD",1721839317217,0.94558366,66525.0,66524.0,0.03115797]
["bitfinex","BTCUSD",1721839317675,0.67887694,66525.0,66524.0,0.03115797]
["bitfinex","BTCUSD",1721839318034,0.64558366,66525.0,66524.0,0.03115797]
["bitfinex","BTCUSD",1721839318275,0.94558366,66525.0,66524.0,0.03115797]
["bitfinex","BTCUSD",1721839318853,0.67887694,66525.0,66524.0,0.03115797]
["bitfinex","BTCUSD",1721839320540,0.97951494,66525.0,66524.0,0.00315288]
["bitfinex","BTCUSD",1721839320756,1.20523394,66525.0,66524.0,0.00315288]
["bitfinex","BTCUSD",1721839321068,1.20523394,66525.0,66524.0,0.03115797]
["bitfinex","BTCUSD",1721839321424,1.20400361,66525.0,66524.0,0.02815797]
["bitfinex","BTCUSD",1721839321807,1.20500361,66525.0,66524.0,0.02815797]
["bitfinex","BTCUSD",1721839322016,1.20400361,66525.0,66524.0,0.02815797]
["bitfinex","BTCUSD",1721839322215,1.20300361,66525.0,66524.0,0.02815797]
["bitfinex","BTCUSD",1721839322479,1.20400361,66525.0,66524.0,0.02815797]
["bitfinex","BTCUSD",1721839322630,1.20300361,66525.0,66524.0,0.02815797]
["bitfinex","BTCUSD",1721839322826,1.12760361,66525.0,66524.0,0.02815797]
["bitfinex","BTCUSD",1721839323032,1.12860361,66525.0,66524.0,0.02815797]
["bitfinex","BTCUSD",1721839324293,1.12860361,66525.0,66524.0,0.03015797]
["bitfinex","BTCUSD",1721839324716,0.82796561,66525.0,66524.0,0.02815797]
["bitfinex","BTCUSD",1721839325105,0.82896561,66525.0,66524.0,0.03115797]
["bitfinex","BTCUSD",1721839325270,1.20480179,66525.0,66524.0,0.03115797]
["bitfinex","BTCUSD",1721839325675,1.50543979,66525.0,66524.0,0.03115797]
["bitfinex","BTCUSD",1721839325883,1.50443979,66525.0,66524.0,0.03115797]
["bitfinex","BTCUSD",1721839326084,1.50543979,66525.0,66524.0,0.03115797]
["bitfinex","BTCUSD",1721839326287,1.20480179,66525.0,66524.0,0.03115797]
["bitfinex","BTCUSD",1721839327545,1.05448279,66525.0,66524.0,0.03115797]
["bitfinex","BTCUSD",1721839327745,1.05448279,66525.0,66524.0,0.27662377]
["bitfinex","BTCUSD",1721839327746,0.59418279,66525.0,66524.0,0.27662377]
["bitfinex","BTCUSD",1721839327946,0.21834661,66525.0,66524.0,0.25905797]
["bitfinex","BTCUSD",1721839329777,0.21834661,66525.0,66524.0,0.17295797]
["bitfinex","BTCUSD",1721839332928,0.21816569,66525.0,66524.0,0.18191967]
["bitfinex","BTCUSD",1721839333195,0.21816569,66525.0,66524.0,0.17295797]
["bitfinex","BTCUSD",1721839333401,0.43687869,66525.0,66524.0,0.03115797]
["bitfinex","BTCUSD",1721839333620,0.73751669,66525.0,66524.0,0.03115797]
["bitfinex","BTCUSD",1721839333811,1.03815469,66525.0,66524.0,0.03115797]
["bitfinex","BTCUSD",1721839334328,1.03815469,66525.0,66524.0,0.02815797]
["bitfinex","BTCUSD",1721839334329,1.03715469,66525.0,66524.0,0.02815797]
["bitfinex","BTCUSD",1721839334581,1.33779269,66525.0,66524.0,0.02815797]
["bitfinex","BTCUSD",1721839334790,1.43879269,66525.0,66524.0,0.00015288]
["bitfinex","BTCUSD",1721839335213,1.43779269,66525.0,66524.0,0.00015288]
["bitfinex","BTCUSD",1721839335410,1.43679269,66525.0,66524.0,0.00015288]
["bitfinex","BTCUSD",1721839335657,1.43779269,66525.0,66524.0,0.00015288]
["bitfinex","BTCUSD",1721839336605,1.43779269,66525.0,66524.0,0.02815797]
["bitfinex","BTCUSD",1721839337824,1.43679269,66525.0,66524.0,0.00015288]
["bitfinex","BTCUSD",1721839338029,1.43779269,66525.0,66524.0,0.00015288]
["bitfinex","BTCUSD",1721839339513,1.43679269,66525.0,66524.0,0.02815797]
["bitfinex","BTCUSD",1721839339682,1.43779269,66525.0,66524.0,0.02815797]
["bitfinex","BTCUSD",1721839340546,1.37219269,66525.0,66524.0,0.02815797]
["bitfinex","BTCUSD",1721839341162,1.37119269,66525.0,66524.0,0.02815797]
["bitfinex","BTCUSD",1721839341363,1.07055469,66525.0,66524.0,0.02815797]
["bitfinex","BTCUSD",1721839341575,1.07155469,66525.0,66524.0,0.02815797]
["bitfinex","BTCUSD",1721839341974,1.07155469,66525.0,66524.0,0.10975797]
["bitfinex","BTCUSD",1721839342369,0.61995969,66525.0,66524.0,0.10975797]
["bitfinex","BTCUSD",1721839343273,0.76748469,66525.0,66524.0,0.10975797]
["bitfinex","BTCUSD",1721839343479,0.61716569,66525.0,66524.0,0.10975797]
["bitfinex","BTCUSD",1721839344539,0.31716569,66525.0,66524.0,0.10975797]
["bitfinex","BTCUSD",1721839344728,0.61616569,66525.0,66524.0,0.10975797]
["bitfinex","BTCUSD",1721839345091,0.61816569,66525.0,66524.0,0.10975797]
["bitfinex","BTCUSD",1721839345291,0.61716569,66525.0,66524.0,0.10975797]
["bitfinex","BTCUSD",1721839345514,0.61616569,66525.0,66524.0,0.10975797]
["bitfinex","BTCUSD",1721839345712,1.06712269,66525.0,66524.0,0.10975797]
["bitfinex","BTCUSD",1721839345937,0.76748469,66525.0,66524.0,0.11275797]
["bitfinex","BTCUSD",1721839346298,1.36976069,66525.0,66524.0,0.03115797]
["bitfinex","BTCUSD",1721839347735,1.36876069,66525.0,66524.0,0.02815797]
["bitfinex","BTCUSD",1721839348380,1.36976069,66525.0,66524.0,0.02815797]
["bitfinex","BTCUSD",1721839349164,1.81089869,66525.0,66524.0,0.00015288]
["bitfinex","BTCUSD",1721839349575,1.73109869,66525.0,66524.0,0.00015288]
["bitfinex","BTCUSD",1721839349867,1.67039869,66525.0,66524.0,0.00015288]
["bitfinex","BTCUSD",1721839350613,1.36976069,66525.0,66524.0,0.00015288]
["bitfinex","BTCUSD",1721839350815,1.36876069,66525.0,66524.0,0.00015288]
["bitfinex","BTCUSD",1721839351019,1.44389048,66525.0,66524.0,0.00015288]
["bitfinex","BTCUSD",1721839351192,1.44489048,66525.0,66524.0,0.10435797]
["bitfinex","BTCUSD",1721839351575,1.44389048,66525.0,66524.0,0.10435797]
["bitfinex","BTCUSD",1721839351784,1.44389048,66525.0,66524.0,0.10735797]
["bitfinex","BTCUSD",1721839351983,1.44489048,66525.0,66524.0,0.10735797]
["bitfinex","BTCUSD",1721839352341,1.52999048,66525.0,66524.0,0.00315288]
["bitfinex","BTCUSD",1721839352551,1.59239048,66525.0,66524.0,0.00315288]
["bitfinex","BTCUSD",1721839353597,1.59339048,66525.0,66524.0,0.00315288]
["bitfinex","BTCUSD",1721839354854,1.96922666,66525.0,66524.0,0.00315288]
["bitfinex","BTCUSD",1721839357232,2.09122157,66525.0,66524.0,0.00315288]
["bitfinex","BTCUSD",1721839357435,2.55216139,66525.0,66524.0,0.00084328]
["bitfinex","BTCUSD",1721839357847,2.379362,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1721839358073,2.65559179,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1721839358292,2.65559179,66517.0,66481.0,0.000924]
["bitfinex","BTCUSD",1721839358293,1.052726,66494.0,66481.0,0.000924]
["bitfinex","BTCUSD",1721839358534,1.052726,66494.0,66488.0,0.02800509]
["bitfinex","BTCUSD",1721839358535,1.32278318,66494.0,66488.0,0.02800509]
["bitfinex","BTCUSD",1721839358733,1.32278318,66494.0,66489.0,0.02800509]
["bitfinex","BTCUSD",1721839358734,1.63341297,66494.0,66489.0,0.02800509]
["bitfinex","BTCUSD",1721839359159,1.63341297,66494.0,66493.0,0.02892909]
["bitfinex","BTCUSD",1721839359336,1.89949108,66494.0,66493.0,0.000924]
["bitfinex","BTCUSD",1721839359573,1.63341297,66494.0,66493.0,0.000924]
["bitfinex","BTCUSD",1721839359798,1.63341297,66494.0,66493.0,0.02892909]
["bitfinex","BTCUSD",1721839360005,1.33685497,66494.0,66493.0,0.02892909]
["bitfinex","BTCUSD",1721839360209,1.18646597,66494.0,66493.0,0.17302909]
["bitfinex","BTCUSD",1721839360431,1.09546597,66494.0,66493.0,0.17302909]
["bitfinex","BTCUSD",1721839360858,0.94585497,66494.0,66493.0,0.17302909]
["bitfinex","BTCUSD",1721839361081,1.23185497,66494.0,66493.0,0.17302909]
["bitfinex","BTCUSD",1721839361950,1.23385497,66494.0,66493.0,0.17302909]
["bitfinex","BTCUSD",1721839362157,1.23185497,66494.0,66493.0,0.17302909]
["bitfinex","BTCUSD",1721839362544,1.23285497,66494.0,66493.0,0.17302909]
["bitfinex","BTCUSD",1721839362875,1.23185497,66494.0,66493.0,0.17302909]
["bitfinex","BTCUSD",1721839363087,1.08246597,66494.0,66493.0,0.17302909]
["bitfinex","BTCUSD",1721839363676,1.08146597,66494.0,66493.0,0.17302909]
["bitfinex","BTCUSD",1721839363890,1.08246597,66494.0,66493.0,0.17302909]
["bitfinex","BTCUSD",1721839364093,0.78246597,66494.0,66493.0,0.17302909]
["bitfinex","BTCUSD",1721839364306,1.08246597,66494.0,66493.0,0.17302909]
["bitfinex","BTCUSD",1721839364522,0.62032011,66494.0,66493.0,0.24125402]
["bitfinex","BTCUSD",1721839364729,0.37683618,66494.0,66493.0,0.24125402]
["bitfinex","BTCUSD",1721839365213,0.59713691,66494.0,66493.0,0.34325402]
["bitfinex","BTCUSD",1721839365423,0.27512979,66501.0,66500.0,0.18000509]
["bitfinex","BTCUSD",1721839365424,0.22130073,66501.0,66500.0,0.18000509]
["bitfinex","BTCUSD",1721839365625,0.37512979,66508.0,66507.0,0.17370509]
["bitfinex","BTCUSD",1721839365777,0.37512979,66508.0,66507.0,0.20386509]
["bitfinex","BTCUSD",1721839366565,0.07512979,66508.0,66507.0,0.20386509]
["bitfinex","BTCUSD",1721839366968,0.37512979,66508.0,66507.0,0.20386509]
["bitfinex","BTCUSD",1721839367225,0.37512979,66508.0,66507.0,0.17370509]
["bitfinex","BTCUSD",1721839367430,0.37512979,66508.0,66507.0,0.17270509]
["bitfinex","BTCUSD",1721839367633,0.52648679,66508.0,66507.0,0.02800509]
["bitfinex","BTCUSD",1721839367838,1.12791679,66508.0,66507.0,0.02800509]
["bitfinex","BTCUSD",1721839368048,0.82720179,66508.0,66507.0,0.02800509]
["bitfinex","BTCUSD",1721839368252,1.12691679,66508.0,66507.0,0.02600509]
["bitfinex","BTCUSD",1721839368460,0.45108,66507.0,66506.0,0.02600509]
["bitfinex","BTCUSD",1721839369238,0.150362,66506.0,66505.0,0.02600509]
["bitfinex","BTCUSD",1721839369439,0.10280003,66506.0,66502.0,0.02600509]
["bitfinex","BTCUSD",1721839369648,0.150369,66503.0,66502.0,0.02600509]
["bitfinex","BTCUSD",1721839369887,0.451107,66503.0,66502.0,0.02600509]
["bitfinex","BTCUSD",1721839370290,0.451107,66503.0,66496.0,0.05616509]
["bitfinex","BTCUSD",1721839370291,0.5,66497.0,66496.0,0.05616509]
["bitfinex","BTCUSD",1721839372613,0.650382,66497.0,66496.0,0.05616509]
["bitfinex","BTCUSD",1721839372987,0.502,66497.0,66496.0,0.06516509]
["bitfinex","BTCUSD",1721839373213,0.501,66497.0,66496.0,0.06516509]
["bitfinex","BTCUSD",1721839373389,0.501,66497.0,66496.0,0.05616509]
["bitfinex","BTCUSD",1721839373597,0.5,66497.0,66496.0,0.05616509]
["bitfinex","BTCUSD",1721839373845,0.501,66497.0,66496.0,0.06416509]
["bitfinex","BTCUSD",1721839374059,0.51773694,66497.0,66496.0,0.06416509]
["bitfinex","BTCUSD",1721839374282,0.51673694,66497.0,66496.0,0.05616509]
["bitfinex","BTCUSD",1721839374690,0.51773694,66497.0,66496.0,0.06516509]
["bitfinex","BTCUSD",1721839375530,0.21673694,66497.0,66496.0,0.06516509]
["bitfinex","BTCUSD",1721839375732,0.01773694,66497.0,66496.0,0.14386509]
["bitfinex","BTCUSD",1721839375938,0.31773694,66497.0,66496.0,0.14478909]
["bitfinex","BTCUSD",1721839376146,0.01673694,66497.0,66496.0,0.19478909]
["bitfinex","BTCUSD",1721839376354,0.31773694,66497.0,66496.0,0.19478909]
["bitfinex","BTCUSD",1721839376558,0.01673694,66497.0,66496.0,0.18578909]
["bitfinex","BTCUSD",1721839376767,0.31573694,66497.0,66496.0,0.13578909]
["bitfinex","BTCUSD",1721839376971,0.31673694,66497.0,66496.0,0.13578909]
["bitfinex","BTCUSD",1721839377373,0.31773694,66497.0,66496.0,0.14078909]
["bitfinex","BTCUSD",1721839378010,0.31673694,66497.0,66496.0,0.13578909]
["bitfinex","BTCUSD",1721839378208,0.31773694,66497.0,66496.0,0.14078909]
["bitfinex","BTCUSD",1721839380279,0.01773694,66497.0,66496.0,0.14078909]
["bitfinex","BTCUSD",1721839380618,0.31773694,66497.0,66496.0,0.14078909]
["bitfinex","BTCUSD",1721839382692,0.01773694,66497.0,66496.0,0.14078909]
["bitfinex","BTCUSD",1721839382897,0.31773694,66497.0,66496.0,0.19078909]
["bitfinex","BTCUSD",1721839383079,0.31773694,66497.0,66496.0,0.17718026]
["bitfinex","BTCUSD",1721839383310,0.01773694,66497.0,66496.0,0.35458909]
["bitfinex","BTCUSD",1721839383723,0.23919175,66497.0,66496.0,0.35458909]
["bitfinex","BTCUSD",1721839383924,0.002,66497.0,66496.0,0.57018909]
["bitfinex","BTCUSD",1721839384127,0.002,66497.0,66496.0,0.67334686]
["bitfinex","BTCUSD",1721839384860,0.22145503,66505.0,66504.0,0.23800509]
["bitfinex","BTCUSD",1721839385061,0.22145503,66507.0,66506.0,0.34706509]
["bitfinex","BTCUSD",1721839385879,0.23719197,66508.0,66507.0,0.20816509]
["bitfinex","BTCUSD",1721839386192,0.23719197,66508.0,66507.0,0.20716509]
["bitfinex","BTCUSD",1721839386417,0.01573694,66508.0,66507.0,0.2633316]
["bitfinex","BTCUSD",1721839386621,0.01573694,66508.0,66507.0,0.2623316]
["bitfinex","BTCUSD",1721839386837,0.23715045,66508.0,66507.0,0.2613316]
["bitfinex","BTCUSD",1721839387231,0.23815045,66508.0,66507.0,0.5558916]
["bitfinex","BTCUSD",1721839387432,0.001,66508.0,66507.0,0.5788916]
["bitfinex","BTCUSD",1721839387591,0.22141351,66515.0,66514.0,0.34606509]
["bitfinex","BTCUSD",1721839387981,0.22141351,66517.0,66516.0,0.28026509]
["bitfinex","BTCUSD",1721839388194,0.53715045,66518.0,66517.0,0.05]
["bitfinex","BTCUSD",1721839388396,0.01573694,66518.0,66517.0,0.26529575]
["bitfinex","BTCUSD",1721839388605,0.23707249,66518.0,66517.0,0.41339575]
["bitfinex","BTCUSD",1721839388809,0.23707249,66518.0,66517.0,0.35226509]
["bitfinex","BTCUSD",1721839389012,0.23707838,66518.0,66517.0,0.35226509]
["bitfinex","BTCUSD",1721839389341,0.23707838,66518.0,66517.0,0.03016]
["bitfinex","BTCUSD",1721839389754,0.23707838,66518.0,66517.0,0.04216]
["bitfinex","BTCUSD",1721839389954,0.01573694,66518.0,66517.0,0.04216]
["bitfinex","BTCUSD",1721839390476,0.23704691,66518.0,66517.0,0.04216]
["bitfinex","BTCUSD",1721839391402,0.01573694,66518.0,66517.0,0.05016]
["bitfinex","BTCUSD",1721839391833,0.09086673,66518.0,66517.0,0.05016]
["bitfinex","BTCUSD",1721839392909,0.14086673,66518.0,66517.0,0.05016]
["bitfinex","BTCUSD",1721839393223,0.24286673,66518.0,66517.0,0.05016]
["bitfinex","BTCUSD",1721839393433,0.24286673,66518.0,66517.0,0.05948322]
["bitfinex","BTCUSD",1721839394084,0.24086673,66518.0,66517.0,0.05948322]
["bitfinex","BTCUSD",1721839394483,0.14086673,66518.0,66517.0,0.05948322]
["bitfinex","BTCUSD",1721839395011,0.24086673,66518.0,66517.0,0.05948322]
["bitfinex","BTCUSD",1721839395817,0.14086673,66518.0,66517.0,0.05948322]
["bitfinex","BTCUSD",1721839396202,0.24086673,66518.0,66517.0,0.05948322]
["bitfinex","BTCUSD",1721839396818,0.14086673,66518.0,66517.0,0.05948322]
["bitfinex","BTCUSD",1721839398130,0.09086673,66518.0,66517.0,0.05948322]
["bitfinex","BTCUSD",1721839398773,0.14086673,66518.0,66517.0,0.05948322]
["bitfinex","BTCUSD",1721839401330,0.09086673,66518.0,66517.0,0.05948322]
["bitfinex","BTCUSD",1721839401540,0.14086673,66518.0,66517.0,0.05948322]
["bitfinex","BTCUSD",1721839402393,0.39320173,66518.0,66517.0,0.02932322]
["bitfinex","BTCUSD",1721839402571,0.39320173,66518.0,66517.0,0.02]
["bitfinex","BTCUSD",1721839402871,0.38586673,66518.0,66517.0,0.02]
["bitfinex","BTCUSD",1721839403080,0.77961555,66518.0,66517.0,0.02]
["bitfinex","BTCUSD",1721839403463,0.77952994,66518.0,66517.0,0.02]
["bitfinex","BTCUSD",1721839403883,0.53620173,66518.0,66517.0,0.02]
["bitfinex","BTCUSD",1721839404170,0.77954543,66518.0,66517.0,0.02]
["bitfinex","BTCUSD",1721839404474,0.53620173,66518.0,66517.0,0.02]
["bitfinex","BTCUSD",1721839404904,0.83687173,66518.0,66517.0,0.02]
["bitfinex","BTCUSD",1721839405054,1.13754173,66518.0,66517.0,0.02]
["bitfinex","BTCUSD",1721839406016,1.13754173,66518.0,66517.0,0.012]
["bitfinex","BTCUSD",1721839406434,0.35,66506.0,66505.0,0.57836]
["bitfinex","BTCUSD",1721839406641,0.45,66506.0,66505.0,0.50036]
["bitfinex","BTCUSD",1721839407044,0.15,66506.0,66505.0,0.03915876]
["bitfinex","BTCUSD",1721839407461,0.45,66506.0,66505.0,0.03915876]
["bitfinex","BTCUSD",1721839407674,0.42,66506.0,66505.0,0.03915876]
["bitfinex","BTCUSD",1721839408118,0.4817,66506.0,66505.0,0.04015876]
["bitfinex","BTCUSD",1721839408583,0.4837,66506.0,66505.0,0.04015876]
["bitfinex","BTCUSD",1721839409025,0.4847,66506.0,66505.0,0.05215876]
["bitfinex","BTCUSD",1721839409232,0.72818286,66506.0,66505.0,0.05215876]
["bitfinex","BTCUSD",1721839409650,0.72618286,66506.0,66505.0,0.03915876]
["bitfinex","BTCUSD",1721839409857,0.72718286,66506.0,66505.0,0.05015876]
["bitfinex","BTCUSD",1721839410076,0.72818286,66506.0,66505.0,0.06215876]
["bitfinex","BTCUSD",1721839410354,0.65518286,66506.0,66505.0,0.05015876]
["bitfinex","BTCUSD",1721839410562,0.351,66506.0,66505.0,0.05115876]
["bitfinex","BTCUSD",1721839410766,0.421,66506.0,66505.0,0.05115876]
["bitfinex","BTCUSD",1721839411200,0.422,66506.0,66505.0,0.06315876]
["bitfinex","BTCUSD",1721839411620,0.424,66506.0,66505.0,0.06315876]
["bitfinex","BTCUSD",1721839411837,0.81784486,66506.0,66505.0,0.06315876]
["bitfinex","BTCUSD",1721839412053,0.875086,66506.0,66505.0,0.024]
["bitfinex","BTCUSD",1721839412253,0.936586,66506.0,66505.0,0.012]
["bitfinex","BTCUSD",1721839412667,0.420373,66501.0,66500.0,0.00913174]
["bitfinex","BTCUSD",1721839412873,0.54750279,66501.0,66500.0,0.00913174]
["bitfinex","BTCUSD",1721839413081,0.935647,66497.0,66496.0,0.000924]
["bitfinex","BTCUSD",1721839413491,0.634882,66497.0,66496.0,0.01023653]
["bitfinex","BTCUSD",1721839413663,0.634882,66497.0,66496.0,0.000924]
["bitfinex","BTCUSD",1721839414440,0.4845,66497.0,66496.0,0.000924]
["bitfinex","BTCUSD",1721839415657,0.4825,66497.0,66496.0,0.000924]
["bitfinex","BTCUSD",1721839416066,0.35,66497.0,66496.0,0.000924]
["bitfinex","BTCUSD",1721839416293,0.35,66497.0,66496.0,0.078724]
["bitfinex","BTCUSD",1721839416707,0.35,66497.0,66496.0,0.081724]
["bitfinex","BTCUSD",1721839417084,0.35,66497.0,66496.0,0.078724]
["bitfinex","BTCUSD",1721839417290,0.351,66497.0,66496.0,0.114884]
["bitfinex","BTCUSD",1721839417495,0.352,66497.0,66496.0,0.127884]
["bitfinex","BTCUSD",1721839417690,0.351,66497.0,66496.0,0.121884]
["bitfinex","BTCUSD",1721839418115,0.352,66497.0,66496.0,0.132884]
["bitfinex","BTCUSD",1721839418715,0.351,66497.0,66496.0,0.119884]
["bitfinex","BTCUSD",1721839419105,0.352,66497.0,66496.0,0.132884]
["bitfinex","BTCUSD",1721839419253,1.25026,66551.0,66550.0,40.95927897]
["bitfinex","BTCUSD",1721839419460,12.86691247,66551.0,66550.0,40.12591187]
["bitfinex","BTCUSD",1721839419663,13.22404941,66551.0,66550.0,40.11645323]
["bitfinex","BTCUSD",1721839419865,14.42613341,66551.0,66550.0,40.11645323]
["bitfinex","BTCUSD",1721839420066,14.48645141,66551.0,66550.0,40.11645323]
["bitfinex","BTCUSD",1721839420473,14.53569347,66551.0,66550.0,39.96718823]
["bitfinex","BTCUSD",1721839420679,14.53569347,66551.0,66550.0,38.95795626]
["bitfinex","BTCUSD",1721839420680,15.76627541,66551.0,66550.0,38.95795626]
["bitfinex","BTCUSD",1721839420878,15.12801747,66551.0,66550.0,38.6822135]
["bitfinex","BTCUSD",1721839421084,12.83964484,66551.0,66550.0,38.60197677]
["bitfinex","BTCUSD",1721839421284,12.83964484,66551.0,66550.0,38.52706815]
["bitfinex","BTCUSD",1721839421614,18.90051087,66551.0,66550.0,38.27156775]
["bitfinex","BTCUSD",1721839421847,15.34885356,66551.0,66550.0,38.20887616]
["bitfinex","BTCUSD",1721839422054,15.32085356,66551.0,66550.0,38.15643793]
["bitfinex","BTCUSD",1721839422197,15.35596597,66551.0,66550.0,37.30863793]
["bitfinex","BTCUSD",1721839422398,15.35596597,66551.0,66550.0,37.27858493]
["bitfinex","BTCUSD",1721839422773,15.34296597,66551.0,66550.0,37.24753193]
["bitfinex","BTCUSD",1721839422934,15.34296597,66551.0,66550.0,37.15737293]
["bitfinex","BTCUSD",1721839423100,15.35496597,66551.0,66550.0,37.15837293]
["bitfinex","BTCUSD",1721839423296,15.36896597,66551.0,66550.0,37.15837293]
["bitfinex","BTCUSD",1721839423503,15.36896597,66551.0,66550.0,37.00710793]
["bitfinex","BTCUSD",1721839423504,15.40516992,66551.0,66550.0,37.00710793]
["bitfinex","BTCUSD",1721839424113,15.39116992,66551.0,66550.0,37.00710793]
["bitfinex","BTCUSD",1721839424318,15.39116992,66551.0,66550.0,36.84676662]
["bitfinex","BTCUSD",1721839424523,15.10781843,66551.0,66550.0,36.34956224]
["bitfinex","BTCUSD",1721839425015,15.12181843,66551.0,66550.0,36.34956224]
["bitfinex","BTCUSD",1721839425219,15.13581843,66551.0,66550.0,35.50076224]
["bitfinex","BTCUSD",1721839425420,15.12181843,66551.0,66550.0,35.26583599]
["bitfinex","BTCUSD",1721839425677,15.13581843,66551.0,66550.0,35.20572999]
["bitfinex","BTCUSD",1721839426201,15.13581843,66551.0,66550.0,35.14625674]
["bitfinex","BTCUSD",1721839426408,18.4473517,66551.0,66550.0,34.64508435]
["bitfinex","BTCUSD",1721839426622,19.02267514,66551.0,66550.0,34.51781134]
["bitfinex","BTCUSD",1721839426822,19.02267514,66551.0,66550.0,34.47493321]
["bitfinex","BTCUSD",1721839426823,15.0937874,66551.0,66550.0,34.47493321]
["bitfinex","BTCUSD",1721839427032,15.0937874,66551.0,66550.0,34.33652347]
["bitfinex","BTCUSD",1721839427253,15.11778992,66551.0,66550.0,34.28053151]
["bitfinex","BTCUSD",1721839427463,15.41830992,66551.0,66550.0,34.25047851]
["bitfinex","BTCUSD",1721839427667,15.43230992,66551.0,66550.0,34.19037251]
["bitfinex","BTCUSD",1721839427881,15.41830992,66551.0,66550.0,34.13026651]
["bitfinex","BTCUSD",1721839428287,15.43230992,66551.0,66550.0,33.60256651]
["bitfinex","BTCUSD",1721839428503,15.44630992,66551.0,66550.0,33.51240751]
["bitfinex","BTCUSD",1721839428702,15.44630992,66551.0,66550.0,33.48235451]
["bitfinex","BTCUSD",1721839429060,15.43230992,66551.0,66550.0,33.45230151]
["bitfinex","BTCUSD",1721839429272,15.60490992,66551.0,66550.0,33.45230151]
["bitfinex","BTCUSD",1721839429468,15.52870597,66551.0,66550.0,32.60387466]
["bitfinex","BTCUSD",1721839429673,15.54175959,66551.0,66550.0,32.45908291]
["bitfinex","BTCUSD",1721839429931,14.83457159,66551.0,66550.0,32.22328291]
["bitfinex","BTCUSD",1721839430161,19.89857159,66551.0,66550.0,31.61028291]
["bitfinex","BTCUSD",1721839430557,19.91257159,66551.0,66550.0,31.49007091]
["bitfinex","BTCUSD",1721839430760,19.89657159,66551.0,66550.0,31.46001791]
["bitfinex","BTCUSD",1721839431193,19.56837703,66551.0,66550.0,31.46001791]
["bitfinex","BTCUSD",1721839431404,23.44223938,66551.0,66550.0,31.33980591]
["bitfinex","BTCUSD",1721839431607,23.44223938,66551.0,66550.0,31.30975291]
["bitfinex","BTCUSD",1721839431608,15.89051311,66551.0,66550.0,31.30975291]
["bitfinex","BTCUSD",1721839431887,18.74468979,66551.0,66550.0,31.30975291]
["bitfinex","BTCUSD",1721839432122,18.70356879,66551.0,66550.0,31.30975291]
["bitfinex","BTCUSD",1721839432324,18.68956879,66551.0,66550.0,31.30975291]
["bitfinex","BTCUSD",1721839432527,18.70356879,66551.0,66550.0,31.15948791]
["bitfinex","BTCUSD",1721839432842,18.67651517,66551.0,66550.0,31.15948791]
["bitfinex","BTCUSD",1721839433081,17.68127404,66551.0,66550.0,31.15948791]
["bitfinex","BTCUSD",1721839433282,18.61279505,66551.0,66550.0,31.15948791]
["bitfinex","BTCUSD",1721839433490,18.58479505,66551.0,66550.0,31.06932891]
["bitfinex","BTCUSD",1721839433665,18.59879505,66551.0,66550.0,31.00922291]
["bitfinex","BTCUSD",1721839433871,17.68479505,66551.0,66550.0,31.00922291]
["bitfinex","BTCUSD",1721839434078,18.54928321,66551.0,66550.0,31.00922291]
["bitfinex","BTCUSD",1721839434417,13.54224875,66551.0,66550.0,31.00922291]
["bitfinex","BTCUSD",1721839434533,13.82971783,66551.0,66550.0,30.63233502]
["bitfinex","BTCUSD",1721839434730,17.43589443,66551.0,66550.0,30.63233502]
["bitfinex","BTCUSD",1721839434932,13.48292237,66551.0,66550.0,30.63233502]
["bitfinex","BTCUSD",1721839435158,13.46718543,66551.0,66550.0,30.63233502]
["bitfinex","BTCUSD",1721839435387,13.48118543,66551.0,66550.0,30.63233502]
["bitfinex","BTCUSD",1721839435654,12.58118236,66551.0,66550.0,30.63233502]
["bitfinex","BTCUSD",1721839435841,13.84989578,66551.0,66550.0,30.63233502]
["bitfinex","BTCUSD",1721839436057,13.85889578,66551.0,66550.0,30.63233502]
["bitfinex","BTCUSD",1721839436285,14.16759578,66551.0,66550.0,30.63233502]
["bitfinex","BTCUSD",1721839436502,14.13859578,66551.0,66550.0,30.63233502]
["bitfinex","BTCUSD",1721839436693,13.98695178,66551.0,66550.0,30.63233502]
["bitfinex","BTCUSD",1721839436961,14.00095178,66551.0,66550.0,30.63233502]
["bitfinex","BTCUSD",1721839437207,13.98695178,66551.0,66550.0,30.63233502]
["bitfinex","BTCUSD",1721839437464,13.71823981,66551.0,66550.0,30.63233502]
["bitfinex","BTCUSD",1721839437740,13.73223981,66551.0,66550.0,30.57222902]
["bitfinex","BTCUSD",1721839437997,13.74623981,66551.0,66550.0,30.48207002]
["bitfinex","BTCUSD",1721839438465,13.73223981,66551.0,66550.0,30.45201702]
["bitfinex","BTCUSD",1721839438709,13.73223981,66551.0,66550.0,30.42196402]
["bitfinex","BTCUSD",1721839438710,13.74623981,66551.0,66550.0,30.42196402]
["bitfinex","BTCUSD",1721839438958,13.74623981,66551.0,66550.0,30.39191102]
["bitfinex","BTCUSD",1721839439194,13.63552145,66551.0,66550.0,30.39191102]
["bitfinex","BTCUSD",1721839439950,13.83253981,66551.0,66550.0,30.39191102]
["bitfinex","BTCUSD",1721839440212,17.74018549,66551.0,66550.0,30.24164602]
["bitfinex","BTCUSD",1721839440453,8.99568279,66551.0,66550.0,29.80463261]
["bitfinex","BTCUSD",1721839440698,8.99568279,66551.0,66550.0,29.71447361]
["bitfinex","BTCUSD",1721839440924,8.61998279,66551.0,66550.0,29.71447361]
["bitfinex","BTCUSD",1721839441448,8.61998279,66551.0,66550.0,29.68442061]
["bitfinex","BTCUSD",1721839441679,8.60598279,66551.0,66550.0,29.56512161]
["bitfinex","BTCUSD",1721839441879,8.60681279,66551.0,66550.0,29.56512161]
["bitfinex","BTCUSD",1721839442108,8.62081279,66551.0,66550.0,29.56512161]
["bitfinex","BTCUSD",1721839442611,8.54587179,66551.0,66550.0,29.53506861]
["bitfinex","BTCUSD",1721839442848,8.55987179,66551.0,66550.0,29.41485661]
["bitfinex","BTCUSD",1721839443099,8.52711468,66551.0,66550.0,29.41485661]
["bitfinex","BTCUSD",1721839443361,4.66622714,66551.0,66550.0,29.41485661]
["bitfinex","BTCUSD",1721839443597,4.71156478,66551.0,66550.0,29.38480361]
["bitfinex","BTCUSD",1721839443889,4.66622714,66551.0,66550.0,29.26459161]
["bitfinex","BTCUSD",1721839444110,4.66622714,66551.0,66550.0,29.62479161]
["bitfinex","BTCUSD",1721839444111,2.68224914,66551.0,66550.0,29.62479161]
["bitfinex","BTCUSD",1721839444357,2.613491,66551.0,66550.0,29.40919161]
["bitfinex","BTCUSD",1721839444611,3.042012,66551.0,66550.0,29.40919161]
["bitfinex","BTCUSD",1721839444848,3.042012,66551.0,66550.0,29.26459161]
["bitfinex","BTCUSD",1721839444849,3.028012,66551.0,66550.0,29.26459161]
["bitfinex","BTCUSD",1721839445102,3.014012,66551.0,66550.0,29.26459161]
["bitfinex","BTCUSD",1721839445344,3.02974894,66551.0,66550.0,29.26459161]
["bitfinex","BTCUSD",1721839445578,3.14374894,66551.0,66550.0,29.24885468]
["bitfinex","BTCUSD",1721839446082,3.84374894,66551.0,66550.0,29.24885468]
["bitfinex","BTCUSD",1721839446551,3.82974894,66551.0,66550.0,29.24885468]
["bitfinex","BTCUSD",1721839446772,3.84374894,66551.0,66550.0,29.24885468]
["bitfinex","BTCUSD",1721839447006,2.84374894,66551.0,66550.0,29.24885468]
["bitfinex","BTCUSD",1721839447329,3.84374894,66551.0,66550.0,29.24885468]
["bitfinex","BTCUSD",1721839447546,3.85774894,66551.0,66550.0,29.24885468]
["bitfinex","BTCUSD",1721839448019,3.84374894,66551.0,66550.0,29.24885468]
["bitfinex","BTCUSD",1721839448289,3.85774894,66551.0,66550.0,29.24885468]
["bitfinex","BTCUSD",1721839449736,3.45722794,66551.0,66550.0,29.24885468]
["bitfinex","BTCUSD",1721839449946,3.45722794,66551.0,66550.0,29.39105468]
["bitfinex","BTCUSD",1721839450626,2.72922794,66551.0,66550.0,29.39105468]
["bitfinex","BTCUSD",1721839450907,2.74322794,66551.0,66550.0,29.39105468]
["bitfinex","BTCUSD",1721839451081,2.75722794,66551.0,66550.0,29.39105468]
["bitfinex","BTCUSD",1721839452323,1.75722794,66551.0,66550.0,29.39105468]
["bitfinex","BTCUSD",1721839452535,2.75722794,66551.0,66550.0,29.39105468]
["bitfinex","BTCUSD",1721839453168,2.74322794,66551.0,66550.0,29.39105468]
["bitfinex","BTCUSD",1721839454006,2.75322794,66551.0,66550.0,29.39105468]
["bitfinex","BTCUSD",1721839454224,3.00465244,66551.0,66550.0,29.39105468]
["bitfinex","BTCUSD",1721839454437,2.99465244,66551.0,66550.0,29.39105468]
["bitfinex","BTCUSD",1721839454643,3.00765244,66551.0,66550.0,29.39105468]
["bitfinex","BTCUSD",1721839455270,2.74222794,66551.0,66550.0,29.39105468]
["bitfinex","BTCUSD",1721839456035,2.75222794,66551.0,66550.0,29.39105468]
["bitfinex","BTCUSD",1721839456250,2.85222794,66551.0,66550.0,29.39105468]
["bitfinex","BTCUSD",1721839456458,3.05274894,66551.0,66550.0,29.39105468]
["bitfinex","BTCUSD",1721839456868,3.03974894,66551.0,66550.0,29.39105468]
["bitfinex","BTCUSD",1721839457071,2.73922794,66551.0,66550.0,29.39105468]
["bitfinex","BTCUSD",1721839457245,2.74322794,66551.0,66550.0,29.39105468]
["bitfinex","BTCUSD",1721839457477,2.85722794,66551.0,66550.0,29.39105468]
["bitfinex","BTCUSD",1721839457682,3.02974894,66551.0,66550.0,29.39105468]
["bitfinex","BTCUSD",1721839458093,3.04374894,66551.0,66550.0,29.39105468]
["bitfinex","BTCUSD",1721839458487,3.02974894,66551.0,66550.0,29.39105468]
["bitfinex","BTCUSD",1721839458687,3.29500598,66551.0,66550.0,29.39105468]
["bitfinex","BTCUSD",1721839458889,3.12974894,66551.0,66550.0,29.39105468]
["bitfinex","BTCUSD",1721839459112,3.14374894,66551.0,66550.0,29.24885468]
["bitfinex","BTCUSD",1721839459332,3.35574894,66551.0,66550.0,29.09858968]
["bitfinex","BTCUSD",1721839459534,3.54316994,66551.0,66550.0,29.09858968]
["bitfinex","BTCUSD",1721839459739,3.55716994,66551.0,66550.0,29.09858968]
["bitfinex","BTCUSD",1721839460157,4.25716994,66551.0,66550.0,29.09858968]
["bitfinex","BTCUSD",1721839460766,4.27116994,66551.0,66550.0,29.09858968]
["bitfinex","BTCUSD",1721839460926,4.28516994,66551.0,66550.0,29.09858968]
["bitfinex","BTCUSD",1721839461342,4.27116994,66551.0,66550.0,29.09858968]
["bitfinex","BTCUSD",1721839461568,4.28516994,66551.0,66550.0,29.09858968]
["bitfinex","BTCUSD",1721839462197,4.25716994,66551.0,66550.0,29.09858968]
["bitfinex","BTCUSD",1721839462370,4.27116994,66551.0,66550.0,29.09858968]
["bitfinex","BTCUSD",1721839462769,4.25716994,66551.0,66550.0,29.09858968]
["bitfinex","BTCUSD",1721839462945,4.27116994,66551.0,66550.0,29.09858968]
["bitfinex","BTCUSD",1721839463255,4.25716994,66551.0,66550.0,29.09858968]
["bitfinex","BTCUSD",1721839463611,4.27116994,66551.0,66550.0,29.09858968]
["bitfinex","BTCUSD",1721839463954,4.15826994,66551.0,66550.0,29.09858968]
["bitfinex","BTCUSD",1721839465270,4.34499994,66551.0,66550.0,29.09858968]
["bitfinex","BTCUSD",1721839465686,4.33099994,66551.0,66550.0,29.09858968]
["bitfinex","BTCUSD",1721839466112,4.30749994,66551.0,66550.0,29.09858968]
["bitfinex","BTCUSD",1721839466703,4.29349994,66551.0,66550.0,29.09858968]
["bitfinex","BTCUSD",1721839467140,4.15826994,66551.0,66550.0,29.09858968]
["bitfinex","BTCUSD",1721839467742,3.75774894,66551.0,66550.0,29.18028968]
["bitfinex","BTCUSD",1721839468438,3.84374894,66551.0,66550.0,29.18028968]
["bitfinex","BTCUSD",1721839468988,3.85774894,66551.0,66550.0,29.18028968]
["bitfinex","BTCUSD",1721839469191,3.84374894,66551.0,66550.0,29.18028968]
["bitfinex","BTCUSD",1721839469547,3.85774894,66551.0,66550.0,29.18028968]
["bitfinex","BTCUSD",1721839469719,3.84374894,66551.0,66550.0,29.18028968]
["bitfinex","BTCUSD",1721839469931,3.82974894,66551.0,66550.0,29.18028968]
["bitfinex","BTCUSD",1721839470132,3.85774894,66551.0,66550.0,29.18028968]
["bitfinex","BTCUSD",1721839470559,3.84374894,66551.0,66550.0,29.18028968]
["bitfinex","BTCUSD",1721839470984,3.85774894,66551.0,66550.0,29.18028968]
["bitfinex","BTCUSD",1721839471729,3.84374894,66551.0,66550.0,29.18028968]
["bitfinex","BTCUSD",1721839472181,3.15774894,66551.0,66550.0,29.18028968]
["bitfinex","BTCUSD",1721839472439,3.14374894,66551.0,66550.0,29.18028968]
["bitfinex","BTCUSD",1721839472659,3.15774894,66551.0,66550.0,29.18028968]
["bitfinex","BTCUSD",1721839472891,3.15774894,66551.0,66550.0,29.09858968]
["bitfinex","BTCUSD",1721839473120,3.45826994,66551.0,66550.0,29.09858968]
["bitfinex","BTCUSD",1721839475146,4.15826994,66551.0,66550.0,29.09858968]
["bitfinex","BTCUSD",1721839475362,4.142533,66551.0,66550.0,29.09858968]
["bitfinex","BTCUSD",1721839478914,4.142533,66551.0,66550.0,29.06853668]
["bitfinex","BTCUSD",1721839479169,4.414533,66551.0,66550.0,28.94832468]
["bitfinex","BTCUSD",1721839479375,4.400533,66551.0,66550.0,28.94832468]
["bitfinex","BTCUSD",1721839479594,4.386533,66551.0,66550.0,28.85816568]
["bitfinex","BTCUSD",1721839479817,4.400533,66551.0,66550.0,28.85816568]
["bitfinex","BTCUSD",1721839480036,4.386533,66551.0,66550.0,28.85816568]
["bitfinex","BTCUSD",1721839480269,4.400533,66551.0,66550.0,28.85816568]
["bitfinex","BTCUSD",1721839480560,4.70087315,66551.0,66550.0,28.82811268]
["bitfinex","BTCUSD",1721839480749,4.68687315,66551.0,66550.0,28.79805968]
["bitfinex","BTCUSD",1721839480956,4.70087315,66551.0,66550.0,28.67784768]
["bitfinex","BTCUSD",1721839481219,4.71487315,66551.0,66550.0,28.67784768]
["bitfinex","BTCUSD",1721839481460,4.71487315,66551.0,66550.0,28.58768868]
["bitfinex","BTCUSD",1721839482596,4.71487315,66551.0,66550.0,28.52758268]
["bitfinex","BTCUSD",1721839483458,4.44287315,66551.0,66550.0,28.46747668]
["bitfinex","BTCUSD",1721839483684,5.15648715,66551.0,66550.0,28.40737068]
["bitfinex","BTCUSD",1721839483907,5.07033715,66551.0,66550.0,28.34726468]
["bitfinex","BTCUSD",1721839484125,5.07033715,66551.0,66550.0,28.31721168]
["bitfinex","BTCUSD",1721839484613,5.07033715,66551.0,66550.0,28.28715868]
["bitfinex","BTCUSD",1721839485272,5.07033715,66551.0,66550.0,27.88022945]
["bitfinex","BTCUSD",1721839485493,5.08607409,66551.0,66550.0,27.82012345]
["bitfinex","BTCUSD",1721839485949,4.75286509,66551.0,66550.0,27.75567139]
["bitfinex","BTCUSD",1721839486165,4.75286509,66551.0,66550.0,27.72561839]
["bitfinex","BTCUSD",1721839486613,4.75286509,66551.0,66550.0,27.66551239]
["bitfinex","BTCUSD",1721839488468,4.75286509,66551.0,66550.0,27.54530039]
["bitfinex","BTCUSD",1721839489563,4.75286509,66551.0,66550.0,27.48519439]
["bitfinex","BTCUSD",1721839489892,4.75286509,66551.0,66550.0,27.33492939]
["bitfinex","BTCUSD",1721839490087,4.77586509,66551.0,66550.0,27.33492939]
["bitfinex","BTCUSD",1721839490297,4.77586509,66551.0,66550.0,26.95801796]
["bitfinex","BTCUSD",1721839490505,4.77586509,66551.0,66550.0,26.92796496]
["bitfinex","BTCUSD",1721839490683,4.76186509,66551.0,66550.0,26.92796496]
["bitfinex","BTCUSD",1721839490923,5.51316809,66551.0,66550.0,26.80775296]
["bitfinex","BTCUSD",1721839491128,5.52716809,66551.0,66550.0,26.80775296]
["bitfinex","BTCUSD",1721839491303,5.51316809,66551.0,66550.0,26.80775296]
["bitfinex","BTCUSD",1721839491752,5.51316809,66551.0,66550.0,26.74764696]
["bitfinex","BTCUSD",1721839491955,5.55028974,66551.0,66550.0,26.65748796]
["bitfinex","BTCUSD",1721839492148,4.55028974,66551.0,66550.0,26.65748796]
["bitfinex","BTCUSD",1721839492322,5.55028974,66551.0,66550.0,26.65748796]
["bitfinex","BTCUSD",1721839492526,4.53628974,66551.0,66550.0,26.50722296]
["bitfinex","BTCUSD",1721839492736,5.56428974,66551.0,66550.0,26.50722296]
["bitfinex","BTCUSD",1721839492890,5.52716809,66551.0,66550.0,26.50722296]
["bitfinex","BTCUSD",1721839493094,5.49916809,66551.0,66550.0,26.50722296]
["bitfinex","BTCUSD",1721839493300,5.49916809,66551.0,66550.0,26.47716996]
["bitfinex","BTCUSD",1721839493503,5.52716809,66551.0,66550.0,26.35695796]
["bitfinex","BTCUSD",1721839493708,5.51316809,66551.0,66550.0,26.35695796]
["bitfinex","BTCUSD",1721839494436,5.51316809,66551.0,66550.0,26.20669296]
["bitfinex","BTCUSD",1721839494437,4.05805509,66551.0,66550.0,26.20669296]
["bitfinex","BTCUSD",1721839494645,4.90939209,66551.0,66550.0,26.20669296]
["bitfinex","BTCUSD",1721839495046,5.56867609,66551.0,66550.0,26.20669296]
["bitfinex","BTCUSD",1721839495273,5.56867609,66551.0,66550.0,25.82977616]
["bitfinex","BTCUSD",1721839495449,5.55467609,66551.0,66550.0,25.73961716]
["bitfinex","BTCUSD",1721839495666,5.55467609,66551.0,66550.0,25.67951116]
["bitfinex","BTCUSD",1721839495868,4.54067609,66551.0,66550.0,25.67951116]
["bitfinex","BTCUSD",1721839496124,5.56867609,66551.0,66550.0,25.67951116]
["bitfinex","BTCUSD",1721839496318,5.19591309,66551.0,66550.0,25.67951116]
["bitfinex","BTCUSD",1721839496525,4.60859609,66551.0,66550.0,25.55929916]
["bitfinex","BTCUSD",1721839496661,5.60859609,66551.0,66550.0,25.52924616]
["bitfinex","BTCUSD",1721839497034,5.56229609,66551.0,66550.0,25.52924616]
["bitfinex","BTCUSD",1721839497236,5.52611609,66551.0,66550.0,25.52924616]
["bitfinex","BTCUSD",1721839497368,5.52611609,66551.0,66550.0,25.49919316]
["bitfinex","BTCUSD",1721839498007,5.52611609,66551.0,66550.0,25.40903416]
["bitfinex","BTCUSD",1721839498211,5.52611609,66551.0,66550.0,25.37898116]
["bitfinex","BTCUSD",1721839498569,5.52611609,66551.0,66550.0,25.28882216]
["bitfinex","BTCUSD",1721839499170,5.52611609,66551.0,66550.0,25.25876916]
["bitfinex","BTCUSD",1721839499406,5.52611609,66551.0,66550.0,25.22871616]
["bitfinex","BTCUSD",1721839499629,5.54911609,66551.0,66550.0,25.16861016]
["bitfinex","BTCUSD",1721839499830,5.54911609,66551.0,66550.0,25.07845116]
["bitfinex","BTCUSD",1721839500552,5.54911609,66551.0,66550.0,24.92818616]
["bitfinex","BTCUSD",1721839500706,5.53511609,66551.0,66550.0,24.92818616]
["bitfinex","BTCUSD",1721839501753,5.53511609,66551.0,66550.0,24.86808016]
["bitfinex","BTCUSD",1721839501955,5.54911609,66551.0,66550.0,24.80797416]
["bitfinex","BTCUSD",1721839502354,5.53511609,66551.0,66550.0,24.74786816]
["bitfinex","BTCUSD",1721839502552,5.52111609,66551.0,66550.0,24.65770916]
["bitfinex","BTCUSD",1721839502856,5.54911609,66551.0,66550.0,24.62765616]
["bitfinex","BTCUSD",1721839503270,5.56311609,66551.0,66550.0,24.62765616]
["bitfinex","BTCUSD",1721839503459,5.56311609,66551.0,66550.0,24.59760316]
["bitfinex","BTCUSD",1721839503862,5.56311609,66551.0,66550.0,24.53749716]
["bitfinex","BTCUSD",1721839504163,5.56311609,66551.0,66550.0,24.46112516]
["bitfinex","BTCUSD",1721839504604,6.43795227,66551.0,66550.0,24.31086016]
["bitfinex","BTCUSD",1721839504803,5.56311609,66551.0,66550.0,24.31086016]
["bitfinex","BTCUSD",1721839505498,5.54911609,66551.0,66550.0,24.25075416]
["bitfinex","BTCUSD",1721839505703,5.52111609,66551.0,66550.0,24.16059516]
["bitfinex","BTCUSD",1721839505904,5.53511609,66551.0,66550.0,24.16059516]
["bitfinex","BTCUSD",1721839506532,5.53511609,66551.0,66550.0,24.04038316]
["bitfinex","BTCUSD",1721839506754,5.52111609,66551.0,66550.0,24.01033016]
["bitfinex","BTCUSD",1721839506961,5.53511609,66551.0,66550.0,24.01033016]
["bitfinex","BTCUSD",1721839507189,5.54911609,66551.0,66550.0,24.01033016]
["bitfinex","BTCUSD",1721839507404,5.54911609,66551.0,66550.0,23.98027716]
["bitfinex","BTCUSD",1721839507619,5.53511609,66551.0,66550.0,23.92017116]
["bitfinex","BTCUSD",1721839507828,5.53511609,66551.0,66550.0,23.89011816]
["bitfinex","BTCUSD",1721839508042,5.95794805,66551.0,66550.0,23.77864759]
["bitfinex","BTCUSD",1721839508252,5.94394805,66551.0,66550.0,23.77864759]
["bitfinex","BTCUSD",1721839508462,5.94394805,66551.0,66550.0,23.74859459]
["bitfinex","BTCUSD",1721839508660,5.95794805,66551.0,66550.0,23.65843559]
["bitfinex","BTCUSD",1721839508864,5.90524311,66551.0,66550.0,23.54696791]
["bitfinex","BTCUSD",1721839509266,5.89124311,66551.0,66550.0,23.54696791]
["bitfinex","BTCUSD",1721839509523,5.90524311,66551.0,66550.0,23.51691491]
["bitfinex","BTCUSD",1721839509736,5.91924311,66551.0,66550.0,23.45680891]
["bitfinex","BTCUSD",1721839509914,5.90524311,66551.0,66550.0,23.30624352]
["bitfinex","BTCUSD",1721839510070,6.76607929,66551.0,66550.0,23.30624352]
["bitfinex","BTCUSD",1721839510269,6.21604755,66551.0,66550.0,23.30624352]
["bitfinex","BTCUSD",1721839510475,6.21604755,66551.0,66550.0,23.21608452]
["bitfinex","BTCUSD",1721839510476,6.23004755,66551.0,66550.0,23.21608452]
["bitfinex","BTCUSD",1721839510707,5.94284244,66551.0,66550.0,23.15597852]
["bitfinex","BTCUSD",1721839510901,5.77854864,66551.0,66550.0,23.06551843]
["bitfinex","BTCUSD",1721839511254,5.29359721,66551.0,66550.0,23.06551843]
["bitfinex","BTCUSD",1721839511461,5.16563397,66551.0,66550.0,22.94530643]
["bitfinex","BTCUSD",1721839511669,5.76566297,66551.0,66550.0,22.91525343]
["bitfinex","BTCUSD",1721839511896,5.77966297,66551.0,66550.0,22.91525343]
["bitfinex","BTCUSD",1721839512111,5.77966297,66551.0,66550.0,22.82480029]
["bitfinex","BTCUSD",1721839512328,5.78866297,66551.0,66550.0,22.82480029]
["bitfinex","BTCUSD",1721839512530,5.78866297,66551.0,66550.0,22.79474729]
["bitfinex","BTCUSD",1721839512765,5.81666297,66551.0,66550.0,22.67453529]
["bitfinex","BTCUSD",1721839512941,5.80266297,66551.0,66550.0,22.67453529]
["bitfinex","BTCUSD",1721839513114,5.81666297,66551.0,66550.0,22.67453529]
["bitfinex","BTCUSD",1721839513324,5.80266297,66551.0,66550.0,22.67453529]
["bitfinex","BTCUSD",1721839513531,5.80266297,66551.0,66550.0,22.58437629]
["bitfinex","BTCUSD",1721839513872,6.06738297,66551.0,66550.0,22.52427029]
["bitfinex","BTCUSD",1721839513993,6.05338297,66551.0,66550.0,22.52427029]
["bitfinex","BTCUSD",1721839514197,6.05300642,66551.0,66550.0,22.52427029]
["bitfinex","BTCUSD",1721839514561,6.06700642,66551.0,66550.0,22.52427029]
["bitfinex","BTCUSD",1721839514768,6.06700642,66551.0,66550.0,22.49421729]
["bitfinex","BTCUSD",1721839514970,6.08100642,66551.0,66550.0,22.3226505]
["bitfinex","BTCUSD",1721839515340,6.9418426,66551.0,66550.0,22.2625445]
["bitfinex","BTCUSD",1721839515542,6.9418426,66551.0,66550.0,22.2024385]
["bitfinex","BTCUSD",1721839515747,6.9418426,66551.0,66550.0,22.1423325]
["bitfinex","BTCUSD",1721839515948,6.9418426,66551.0,66550.0,22.05187909]
["bitfinex","BTCUSD",1721839516149,7.266639,66551.0,66550.0,22.05187909]
["bitfinex","BTCUSD",1721839516306,7.266639,66551.0,66550.0,22.02182609]
["bitfinex","BTCUSD",1721839516506,7.266639,66551.0,66550.0,21.52470503]
["bitfinex","BTCUSD",1721839517148,6.08100642,66551.0,66550.0,21.43424478]
["bitfinex","BTCUSD",1721839517572,6.08105846,66551.0,66550.0,21.31403278]
["bitfinex","BTCUSD",1721839517786,6.08105846,66551.0,66550.0,21.28397978]
["bitfinex","BTCUSD",1721839517988,6.06705846,66551.0,66550.0,21.19352217]
["bitfinex","BTCUSD",1721839518205,6.38337396,66551.0,66550.0,21.19352217]
["bitfinex","BTCUSD",1721839518420,6.39737396,66551.0,66550.0,21.16346917]
["bitfinex","BTCUSD",1721839518647,6.08646706,66551.0,66550.0,21.10336317]
["bitfinex","BTCUSD",1721839518862,6.07246706,66551.0,66550.0,21.04325717]
["bitfinex","BTCUSD",1721839519277,6.08646706,66551.0,66550.0,21.04325717]
["bitfinex","BTCUSD",1721839519484,6.07246706,66551.0,66550.0,20.98315117]
["bitfinex","BTCUSD",1721839519692,6.05846706,66551.0,66550.0,20.92304517]
["bitfinex","BTCUSD",1721839519913,6.07246706,66551.0,66550.0,20.89299217]
["bitfinex","BTCUSD",1721839520327,6.08646706,66551.0,66550.0,20.89299217]
["bitfinex","BTCUSD",1721839520535,6.08646706,66551.0,66550.0,20.86293917]
["bitfinex","BTCUSD",1721839520755,5.92238791,66551.0,66550.0,20.74272717]
["bitfinex","BTCUSD",1721839520977,5.92238791,66551.0,66550.0,20.65226796]
["bitfinex","BTCUSD",1721839520978,6.05005866,66551.0,66550.0,20.65226796]
["bitfinex","BTCUSD",1721839521198,6.05005866,66551.0,66550.0,19.65872368]
["bitfinex","BTCUSD",1721839521199,6.07247957,66551.0,66550.0,19.65872368]
["bitfinex","BTCUSD",1721839521435,7.20416386,66551.0,66550.0,19.26178075]
["bitfinex","BTCUSD",1721839521706,6.05851818,66551.0,66550.0,19.17162175]
["bitfinex","BTCUSD",1721839521949,6.07251818,66551.0,66550.0,19.08114264]
["bitfinex","BTCUSD",1721839522181,6.08651818,66551.0,66550.0,19.08114264]
["bitfinex","BTCUSD",1721839522429,6.05851818,66551.0,66550.0,19.05108964]
["bitfinex","BTCUSD",1721839522641,6.07251818,66551.0,66550.0,18.96093064]
["bitfinex","BTCUSD",1721839522858,6.08651818,66551.0,66550.0,18.93087764]
["bitfinex","BTCUSD",1721839523075,6.08651818,66551.0,66550.0,18.84039853]
["bitfinex","BTCUSD",1721839523541,6.08651818,66551.0,66550.0,18.81034553]
["bitfinex","BTCUSD",1721839523769,6.0828204,66551.0,66550.0,18.69013353]
["bitfinex","BTCUSD",1721839524424,6.08282041,66551.0,66550.0,18.69013353]
["bitfinex","BTCUSD",1721839524871,10.55459241,66551.0,66550.0,18.63002753]
["bitfinex","BTCUSD",1721839525091,10.22950641,66551.0,66550.0,18.56992153]
["bitfinex","BTCUSD",1721839525302,10.22950641,66551.0,66550.0,18.39510193]
["bitfinex","BTCUSD",1721839525516,9.67964541,66551.0,66550.0,18.36504893]
["bitfinex","BTCUSD",1721839525725,9.40103841,66551.0,66550.0,18.24483693]
["bitfinex","BTCUSD",1721839525942,7.60722841,66551.0,66550.0,18.15436015]
["bitfinex","BTCUSD",1721839526596,12.95674109,66551.0,66550.0,18.00409515]
["bitfinex","BTCUSD",1721839526807,13.34074109,66551.0,66550.0,18.00409515]
["bitfinex","BTCUSD",1721839527015,13.34074109,66551.0,66550.0,17.91361867]
["bitfinex","BTCUSD",1721839527459,13.34074109,66551.0,66550.0,17.88356567]
["bitfinex","BTCUSD",1721839527691,13.34074095,66551.0,66550.0,17.76335367]
["bitfinex","BTCUSD",1721839527906,13.34074095,66551.0,66550.0,17.67287444]
["bitfinex","BTCUSD",1721839528556,13.34074095,66551.0,66550.0,17.55266244]
["bitfinex","BTCUSD",1721839528779,13.34074095,66551.0,66550.0,17.52260944]
["bitfinex","BTCUSD",1721839529001,13.34074095,66551.0,66550.0,17.40852491]
["bitfinex","BTCUSD",1721839529002,9.38196648,66551.0,66550.0,17.40852491]
["bitfinex","BTCUSD",1721839529425,9.35836715,66551.0,66550.0,17.37847191]
["bitfinex","BTCUSD",1721839529873,9.35836715,66551.0,66550.0,17.31836591]
["bitfinex","BTCUSD",1721839530108,9.34436715,66551.0,66550.0,17.25825991]
["bitfinex","BTCUSD",1721839530359,9.38197201,66551.0,66550.0,17.25825991]
["bitfinex","BTCUSD",1721839530599,9.36797201,66551.0,66550.0,17.10799491]
["bitfinex","BTCUSD",1721839530816,9.35397201,66551.0,66550.0,17.10799491]
["bitfinex","BTCUSD",1721839531028,9.38197288,66551.0,66550.0,17.01751139]
["bitfinex","BTCUSD",1721839531244,7.92182238,66551.0,66550.0,17.01751139]
["bitfinex","BTCUSD",1721839531452,7.56710966,66551.0,66550.0,16.86724639]
["bitfinex","BTCUSD",1721839531677,8.56710966,66551.0,66550.0,16.86724639]
["bitfinex","BTCUSD",1721839531887,8.58110966,66551.0,66550.0,16.77676946]
["bitfinex","BTCUSD",1721839532099,7.58110966,66551.0,66550.0,16.77676946]
["bitfinex","BTCUSD",1721839532309,8.58110966,66551.0,66550.0,16.77676946]
["bitfinex","BTCUSD",1721839532480,7.23067566,66551.0,66550.0,16.65655746]
["bitfinex","BTCUSD",1721839532695,8.15866766,66551.0,66550.0,16.62650446]
["bitfinex","BTCUSD",1721839532894,8.18166766,66551.0,66550.0,16.62650446]
["bitfinex","BTCUSD",1721839533253,8.16766766,66551.0,66550.0,16.62650446]
["bitfinex","BTCUSD",1721839533454,8.16766766,66551.0,66550.0,16.59645146]
["bitfinex","BTCUSD",1721839533658,8.16766658,66551.0,66550.0,16.50629246]
["bitfinex","BTCUSD",1721839533876,12.95031226,66551.0,66550.0,16.47623946]
["bitfinex","BTCUSD",1721839534335,12.95031226,66551.0,66550.0,16.44618646]
["bitfinex","BTCUSD",1721839534562,12.95031226,66551.0,66550.0,16.38608046]
["bitfinex","BTCUSD",1721839534791,12.95031226,66551.0,66550.0,16.32597446]
["bitfinex","BTCUSD",1721839535026,12.95031226,66551.0,66550.0,16.23549805]
["bitfinex","BTCUSD",1721839535492,12.95031226,66551.0,66550.0,16.20544505]
["bitfinex","BTCUSD",1721839535727,12.95031226,66551.0,66550.0,16.08523305]
["bitfinex","BTCUSD",1721839538007,12.95031226,66551.0,66550.0,15.8444907]
["bitfinex","BTCUSD",1721839538217,11.52900276,66551.0,66550.0,15.8444907]
["bitfinex","BTCUSD",1721839538422,11.52900276,66551.0,66550.0,15.8144377]
["bitfinex","BTCUSD",1721839539488,11.68770276,66551.0,66550.0,15.6341197]
["bitfinex","BTCUSD",1721839539706,11.56258274,66551.0,66550.0,15.5439607]
["bitfinex","BTCUSD",1721839540554,11.56258274,66551.0,66550.0,15.4538017]
["bitfinex","BTCUSD",1721839540763,11.70728274,66551.0,66550.0,15.3936957]
["bitfinex","BTCUSD",1721839540976,11.70728274,66551.0,66550.0,15.30321031]
["bitfinex","BTCUSD",1721839540977,11.64094158,66551.0,66550.0,15.30321031]
["bitfinex","BTCUSD",1721839541183,11.65970462,66551.0,66550.0,15.30321031]
["bitfinex","BTCUSD",1721839541391,11.64094158,66551.0,66550.0,15.30321031]
["bitfinex","BTCUSD",1721839541601,11.67370471,66551.0,66550.0,15.21305131]
["bitfinex","BTCUSD",1721839541821,11.68770471,66551.0,66550.0,15.15294531]
["bitfinex","BTCUSD",1721839542245,11.67370471,66551.0,66550.0,15.15294531]
["bitfinex","BTCUSD",1721839542456,11.67370471,66551.0,66550.0,15.12289231]
["bitfinex","BTCUSD",1721839542709,11.68770471,66551.0,66550.0,15.06278631]
["bitfinex","BTCUSD",1721839542923,11.68770471,66551.0,66550.0,15.00268031]
["bitfinex","BTCUSD",1721839543551,13.10901421,66551.0,66550.0,14.91252131]
["bitfinex","BTCUSD",1721839543753,13.10901421,66551.0,66550.0,14.88246831]
["bitfinex","BTCUSD",1721839544012,13.10901421,66551.0,66550.0,14.76192952]
["bitfinex","BTCUSD",1721839544510,13.10901421,66551.0,66550.0,14.73187652]
["bitfinex","BTCUSD",1721839544757,13.10901421,66551.0,66550.0,14.64171752]
["bitfinex","BTCUSD",1721839545206,13.10901421,66551.0,66550.0,14.61166452]
["bitfinex","BTCUSD",1721839545408,13.10901421,66551.0,66550.0,14.58161152]
["bitfinex","BTCUSD",1721839545614,13.10901421,66551.0,66550.0,14.52150552]
["bitfinex","BTCUSD",1721839545843,13.10901421,66551.0,66550.0,14.46139952]
["bitfinex","BTCUSD",1721839547050,13.10901421,66551.0,66550.0,14.31080461]
["bitfinex","BTCUSD",1721839548942,13.10901421,66551.0,66550.0,14.19059261]
["bitfinex","BTCUSD",1721839549198,13.10901421,66551.0,66550.0,14.16053961]
["bitfinex","BTCUSD",1721839549366,13.10901421,66551.0,66550.0,14.13048661]
["bitfinex","BTCUSD",1721839549600,13.10901421,66551.0,66550.0,14.07038061]
["bitfinex","BTCUSD",1721839550049,13.10901421,66551.0,66550.0,13.9197868]
["bitfinex","BTCUSD",1721839551080,13.10901463,66551.0,66550.0,13.8296278]
["bitfinex","BTCUSD",1721839551470,13.10901463,66551.0,66550.0,13.7394688]
["bitfinex","BTCUSD",1721839551684,10.20821663,66551.0,66550.0,13.6793628]
["bitfinex","BTCUSD",1721839551892,15.25821663,66551.0,66550.0,13.6793628]
["bitfinex","BTCUSD",1721839552509,15.48624793,66551.0,66550.0,13.6493098]
["bitfinex","BTCUSD",1721839552714,14.46890225,66551.0,66550.0,12.09992439]
["bitfinex","BTCUSD",1721839552873,10.73990225,66551.0,66550.0,12.08418746]
["bitfinex","BTCUSD",1721839553095,10.77182499,66551.0,66550.0,11.92218746]
["bitfinex","BTCUSD",1721839553438,15.57792191,66551.0,66550.0,11.63997546]
["bitfinex","BTCUSD",1721839553656,13.78077623,66551.0,66550.0,11.15397546]
["bitfinex","BTCUSD",1721839553861,13.78077623,66551.0,66550.0,10.66797546]
["bitfinex","BTCUSD",1721839554080,13.75277623,66551.0,66550.0,10.50597546]
["bitfinex","BTCUSD",1721839554283,12.75277921,66551.0,66550.0,10.01997546]
["bitfinex","BTCUSD",1721839554492,14.57792489,66551.0,66550.0,9.86971046]
["bitfinex","BTCUSD",1721839554705,15.55492489,66551.0,66550.0,9.86971046]
["bitfinex","BTCUSD",1721839554900,15.55492489,66551.0,66550.0,9.7792172]
["bitfinex","BTCUSD",1721839554901,15.5088213,66551.0,66550.0,9.7792172]
["bitfinex","BTCUSD",1721839555110,15.3641213,66551.0,66550.0,9.7792172]
["bitfinex","BTCUSD",1721839555381,15.3501213,66551.0,66550.0,9.7792172]
["bitfinex","BTCUSD",1721839555559,15.5228213,66551.0,66550.0,9.6590052]
["bitfinex","BTCUSD",1721839555772,15.47137006,66551.0,66550.0,9.48416305]
["bitfinex","BTCUSD",1721839555997,15.50837006,66551.0,66550.0,9.48416305]
["bitfinex","BTCUSD",1721839556200,15.28033876,66551.0,66550.0,9.48416305]
["bitfinex","BTCUSD",1721839556815,15.28033876,66551.0,66550.0,9.33356259]
["bitfinex","BTCUSD",1721839557232,15.32780376,66551.0,66550.0,9.27345659]
["bitfinex","BTCUSD",1721839557439,15.32780214,66551.0,66550.0,9.21335059]
["bitfinex","BTCUSD",1721839557648,15.30903723,66551.0,66550.0,9.15324459]
["bitfinex","BTCUSD",1721839557879,15.32780227,66551.0,66550.0,9.09313859]
["bitfinex","BTCUSD",1721839558735,15.16910227,66551.0,66550.0,8.79808193]
["bitfinex","BTCUSD",1721839558940,15.32780227,66551.0,66550.0,8.70758685]
["bitfinex","BTCUSD",1721839559371,15.32780227,66551.0,66550.0,8.67753385]
["bitfinex","BTCUSD",1721839559986,15.30903723,66551.0,66550.0,8.61742785]
["bitfinex","BTCUSD",1721839560612,15.29853723,66551.0,66550.0,8.55732185]
["bitfinex","BTCUSD",1721839561058,15.29853723,66551.0,66550.0,8.49721585]
["bitfinex","BTCUSD",1721839561684,15.29853723,66551.0,66550.0,8.06005791]
["bitfinex","BTCUSD",1721839561863,15.29853723,66551.0,66550.0,7.99995191]
["bitfinex","BTCUSD",1721839562841,15.29853723,66551.0,66550.0,7.90979291]
["bitfinex","BTCUSD",1721839563046,14.11683723,66551.0,66550.0,7.84968691]
["bitfinex","BTCUSD",1721839563313,10.30072655,66551.0,66550.0,7.84968691]
["bitfinex","BTCUSD",1721839563534,10.31948887,66551.0,66550.0,7.75952791]
["bitfinex","BTCUSD",1721839563742,10.31948887,66551.0,66550.0,7.69942191]
["bitfinex","BTCUSD",1721839563954,10.31948933,66551.0,66550.0,7.69942191]
["bitfinex","BTCUSD",1721839564575,10.34248933,66551.0,66550.0,7.63931591]
["bitfinex","BTCUSD",1721839564783,10.34249001,66551.0,66550.0,7.54915691]
["bitfinex","BTCUSD",1721839565201,10.50119001,66551.0,66550.0,7.54915691]
["bitfinex","BTCUSD",1721839565412,10.50119001,66551.0,66550.0,6.64025091]
["bitfinex","BTCUSD",1721839565620,10.50119001,66551.0,66550.0,6.61019791]
["bitfinex","BTCUSD",1721839565832,10.31949001,66551.0,66550.0,6.68959191]
["bitfinex","BTCUSD",1721839566459,10.31949001,66551.0,66550.0,6.55009191]
["bitfinex","BTCUSD",1721839566880,10.31949001,66551.0,66550.0,6.52003891]
["bitfinex","BTCUSD",1721839567091,10.34249001,66551.0,66550.0,6.42987991]
["bitfinex","BTCUSD",1721839567506,10.34249001,66551.0,66550.0,6.39982691]
["bitfinex","BTCUSD",1721839567709,10.34249001,66551.0,66550.0,6.30966791]
["bitfinex","BTCUSD",1721839567924,10.50119001,66551.0,66550.0,6.27961491]
["bitfinex","BTCUSD",1721839568137,10.50119001,66551.0,66550.0,6.13482214]
["bitfinex","BTCUSD",1721839568346,10.50119001,66551.0,66550.0,6.1191017]
["bitfinex","BTCUSD",1721839568521,10.50119001,66551.0,66550.0,5.9988897]
["bitfinex","BTCUSD",1721839569212,10.48242655,66551.0,66550.0,5.9988897]
["bitfinex","BTCUSD",1721839569431,10.48242655,66551.0,66550.0,4.9367307]
["bitfinex","BTCUSD",1721839569665,10.56690677,66551.0,66550.0,1.24946511]
["bitfinex","BTCUSD",1721839569888,10.56690677,66551.0,66515.0,0.3625874]
["bitfinex","BTCUSD",1721839569889,1.450339,66516.0,66515.0,0.3625874]
["bitfinex","BTCUSD",1721839570099,5.36271649,66516.0,66515.0,0.3625874]
["bitfinex","BTCUSD",1721839570352,5.36271649,66516.0,66487.0,0.2155]
["bitfinex","BTCUSD",1721839570353,1.751099,66504.0,66487.0,0.2155]
["bitfinex","BTCUSD",1721839570646,2.252677,66497.0,66488.0,0.002794]
["bitfinex","BTCUSD",1721839570855,2.35002849,66497.0,66488.0,0.002794]
["bitfinex","BTCUSD",1721839571084,2.35002849,66497.0,66496.0,0.01589979]
["bitfinex","BTCUSD",1721839571085,3.35155849,66497.0,66496.0,0.01589979]
["bitfinex","BTCUSD",1721839571295,3.65232349,66497.0,66496.0,7.9e-07]
["bitfinex","BTCUSD",1721839571514,1.453505,66494.0,66493.0,7.9e-07]
["bitfinex","BTCUSD",1721839571756,2.154804,66494.0,66493.0,7.9e-07]
["bitfinex","BTCUSD",1721839571986,2.252866,66485.0,66481.0,0.000924]
["bitfinex","BTCUSD",1721839572197,3.00103649,66485.0,66481.0,0.000924]
["bitfinex","BTCUSD",1721839572419,3.25185549,66485.0,66481.0,0.000924]
["bitfinex","BTCUSD",1721839572842,3.25185549,66485.0,66484.0,0.21672979]
["bitfinex","BTCUSD",1721839573311,3.61623549,66485.0,66484.0,0.09640179]
["bitfinex","BTCUSD",1721839573554,3.25185549,66485.0,66484.0,0.09640179]
["bitfinex","BTCUSD",1721839573756,2.25185549,66485.0,66484.0,0.09640179]
["bitfinex","BTCUSD",1721839573957,2.75103649,66485.0,66484.0,0.09640179]
["bitfinex","BTCUSD",1721839574163,2.80062749,66485.0,66484.0,0.09640179]
["bitfinex","BTCUSD",1721839574405,2.95103649,66485.0,66484.0,0.09640179]
["bitfinex","BTCUSD",1721839574616,2.97903649,66485.0,66484.0,0.09640179]
["bitfinex","BTCUSD",1721839574858,2.96503649,66485.0,66484.0,0.09640179]
["bitfinex","BTCUSD",1721839575076,2.97903649,66485.0,66484.0,0.09640179]
["bitfinex","BTCUSD",1721839575504,2.96503649,66485.0,66484.0,0.09640179]
["bitfinex","BTCUSD",1721839575914,2.97903649,66485.0,66484.0,0.09640179]
["bitfinex","BTCUSD",1721839576571,1.97903649,66485.0,66484.0,0.09640179]
["bitfinex","BTCUSD",1721839576781,2.96503649,66485.0,66484.0,0.09640179]
["bitfinex","BTCUSD",1721839577202,2.681685,66485.0,66484.0,0.09640179]
["bitfinex","BTCUSD",1721839577626,2.653685,66485.0,66484.0,0.09640179]
["bitfinex","BTCUSD",1721839577836,2.667685,66485.0,66484.0,0.09640179]
["bitfinex","BTCUSD",1721839578047,2.681685,66485.0,66484.0,0.09640179]
["bitfinex","BTCUSD",1721839578229,2.667685,66485.0,66484.0,0.09640179]
["bitfinex","BTCUSD",1721839578497,2.681685,66485.0,66484.0,0.09640179]
["bitfinex","BTCUSD",1721839580413,2.781685,66485.0,66484.0,0.09640179]
["bitfinex","BTCUSD",1721839580651,3.082504,66485.0,66484.0,0.09640179]
["bitfinex","BTCUSD",1721839580855,3.142862,66485.0,66484.0,0.09640179]
["bitfinex","BTCUSD",1721839581059,3.128862,66485.0,66484.0,0.09640179]
["bitfinex","BTCUSD",1721839581478,3.028862,66485.0,66484.0,0.09640179]
["bitfinex","BTCUSD",1721839581683,3.042862,66485.0,66484.0,0.09640179]
["bitfinex","BTCUSD",1721839582118,2.742043,66485.0,66484.0,0.09640179]
["bitfinex","BTCUSD",1721839582583,2.728043,66485.0,66484.0,0.09640179]
["bitfinex","BTCUSD",1721839582780,2.742043,66485.0,66484.0,0.09640179]
["bitfinex","BTCUSD",1721839583868,3.056862,66485.0,66484.0,0.09640179]
["bitfinex","BTCUSD",1721839584280,3.042862,66485.0,66484.0,0.09640179]
["bitfinex","BTCUSD",1721839584697,3.028862,66485.0,66484.0,0.09640179]
["bitfinex","BTCUSD",1721839585106,3.042862,66485.0,66484.0,0.09640179]
["bitfinex","BTCUSD",1721839585919,3.05860928,66485.0,66484.0,0.09640179]
["bitfinex","BTCUSD",1721839586343,2.75779028,66485.0,66484.0,0.09640179]
["bitfinex","BTCUSD",1721839586758,3.02342506,66485.0,66484.0,0.09640179]
["bitfinex","BTCUSD",1721839586982,2.75779028,66485.0,66484.0,0.09640179]
["bitfinex","BTCUSD",1721839587169,3.02343392,66485.0,66484.0,0.09640179]
["bitfinex","BTCUSD",1721839587573,2.74379028,66485.0,66484.0,0.09640179]
["bitfinex","BTCUSD",1721839587782,3.00943601,66485.0,66484.0,0.09640179]
["bitfinex","BTCUSD",1721839587998,2.75779028,66485.0,66484.0,0.09640179]
["bitfinex","BTCUSD",1721839588232,0.99579428,66485.0,66484.0,0.14640179]
["bitfinex","BTCUSD",1721839588422,0.66697528,66485.0,66484.0,0.16940179]
["bitfinex","BTCUSD",1721839588635,0.3106,66485.0,66484.0,0.20813876]
["bitfinex","BTCUSD",1721839588865,0.0187677,66518.0,66504.0,0.036]
["bitfinex","BTCUSD",1721839589069,0.1,66524.0,66506.0,0.036]
["bitfinex","BTCUSD",1721839589070,1.2518,66507.0,66506.0,0.036]
["bitfinex","BTCUSD",1721839589299,1.55252,66507.0,66506.0,0.022]
["bitfinex","BTCUSD",1721839589539,1.55252,66507.0,66506.0,0.045]
["bitfinex","BTCUSD",1721839589540,1.25252,66507.0,66506.0,0.045]
["bitfinex","BTCUSD",1721839589767,1.55252,66507.0,66506.0,0.045]
["bitfinex","BTCUSD",1721839590041,1.55252,66507.0,66506.0,0.041]
["bitfinex","BTCUSD",1721839590256,1.2518,66507.0,66506.0,0.041]
["bitfinex","BTCUSD",1721839590468,0.65108,66507.0,66506.0,0.041]
["bitfinex","BTCUSD",1721839590892,1.2518,66507.0,66506.0,0.041]
["bitfinex","BTCUSD",1721839591098,1.2518,66507.0,66506.0,0.034]
["bitfinex","BTCUSD",1721839591538,0.3,66510.0,66509.0,0.011]
["bitfinex","BTCUSD",1721839591753,0.5,66514.0,66513.0,0.04117]
["bitfinex","BTCUSD",1721839591977,0.0054086,66532.0,66513.0,0.04117]
["bitfinex","BTCUSD",1721839591978,0.650988,66521.0,66520.0,0.001]
["bitfinex","BTCUSD",1721839592193,0.950988,66521.0,66520.0,0.001]
["bitfinex","BTCUSD",1721839592410,0.950988,66521.0,66520.0,0.24667]
["bitfinex","BTCUSD",1721839592411,0.650328,66521.0,66520.0,0.24667]
["bitfinex","BTCUSD",1721839592622,0.950984,66521.0,66520.0,0.26767]
["bitfinex","BTCUSD",1721839593268,1.25164,66521.0,66520.0,0.26767]
["bitfinex","BTCUSD",1721839593743,0.950984,66521.0,66520.0,0.26767]
["bitfinex","BTCUSD",1721839594994,0.950984,66521.0,66520.0,0.27067]
["bitfinex","BTCUSD",1721839595236,0.950984,66521.0,66520.0,0.26767]
["bitfinex","BTCUSD",1721839596290,0.300621,66529.0,66520.0,0.26767]
["bitfinex","BTCUSD",1721839596520,0.2,66531.0,66528.0,0.32079979]
["bitfinex","BTCUSD",1721839596738,0.2,66531.0,66529.0,0.00300584]
["bitfinex","BTCUSD",1721839596950,0.3,66530.0,66529.0,0.00300584]
["bitfinex","BTCUSD",1721839597171,0.3,66530.0,66529.0,0.05317]
["bitfinex","BTCUSD",1721839597384,0.750924,66530.0,66529.0,0.05317]
["bitfinex","BTCUSD",1721839598272,0.450308,66530.0,66529.0,0.05317]
["bitfinex","BTCUSD",1721839599353,0.450308,66530.0,66529.0,0.05417]
["bitfinex","BTCUSD",1721839599605,0.750924,66530.0,66529.0,0.05417]
["bitfinex","BTCUSD",1721839600680,1.05154,66530.0,66529.0,0.05417]
["bitfinex","BTCUSD",1721839600888,1.352156,66530.0,66529.0,0.05417]
["bitfinex","BTCUSD",1721839601137,1.352156,66530.0,66529.0,0.001]
["bitfinex","BTCUSD",1721839601341,1.05154,66530.0,66529.0,0.001]
["bitfinex","BTCUSD",1721839601776,1.352156,66530.0,66529.0,0.001]
["bitfinex","BTCUSD",1721839601981,0.75097,66523.0,66522.0,0.03907363]
["bitfinex","BTCUSD",1721839602187,1.051617,66523.0,66522.0,0.03907363]
["bitfinex","BTCUSD",1721839602620,1.051617,66523.0,66522.0,0.06207363]
["bitfinex","BTCUSD",1721839603473,1.051617,66523.0,66522.0,0.07207363]
["bitfinex","BTCUSD",1721839603920,1.051617,66523.0,66522.0,0.06207363]
["bitfinex","BTCUSD",1721839605034,1.051617,66523.0,66522.0,0.06807363]
["bitfinex","BTCUSD",1721839605250,1.051617,66523.0,66522.0,0.07007363]
["bitfinex","BTCUSD",1721839605460,1.06736428,66523.0,66522.0,0.06807363]
["bitfinex","BTCUSD",1721839605663,1.06736428,66523.0,66522.0,0.05317]
["bitfinex","BTCUSD",1721839605821,1.06736428,66523.0,66522.0,0.05517]
["bitfinex","BTCUSD",1721839608076,1.56801128,66523.0,66522.0,0.05517]
["bitfinex","BTCUSD",1721839610029,1.56801128,66523.0,66522.0,0.05317]
["bitfinex","BTCUSD",1721839610248,1.56801128,66523.0,66522.0,0.05517]
["bitfinex","BTCUSD",1721839610694,1.56801128,66523.0,66522.0,0.05317]
["bitfinex","BTCUSD",1721839610898,1.56801128,66523.0,66522.0,0.05517]
["bitfinex","BTCUSD",1721839611336,0.01574728,66523.0,66522.0,0.06819998]
["bitfinex","BTCUSD",1721839612198,0.01574728,66523.0,66522.0,0.05517]
["bitfinex","BTCUSD",1721839612408,0.01574728,66523.0,66522.0,0.05917]
["bitfinex","BTCUSD",1721839613278,0.01574728,66523.0,66522.0,0.05717]
["bitfinex","BTCUSD",1721839613925,0.01574728,66523.0,66522.0,0.06917]
["bitfinex","BTCUSD",1721839614166,0.01574728,66523.0,66522.0,0.05717]
["bitfinex","BTCUSD",1721839614371,0.01574728,66523.0,66522.0,0.05317]
["bitfinex","BTCUSD",1721839614626,0.01574728,66523.0,66522.0,0.10867042]
["bitfinex","BTCUSD",1721839615061,0.01574728,66523.0,66522.0,0.28887586]
["bitfinex","BTCUSD",1721839615278,0.01574728,66523.0,66522.0,0.27887586]
["bitfinex","BTCUSD",1721839615704,0.01574728,66523.0,66522.0,0.29087586]
["bitfinex","BTCUSD",1721839615923,0.01574728,66523.0,66522.0,0.27687586]
["bitfinex","BTCUSD",1721839616127,0.01574728,66523.0,66522.0,0.26487586]
["bitfinex","BTCUSD",1721839616339,0.01574728,66523.0,66522.0,0.33462643]
["bitfinex","BTCUSD",1721839616581,0.01574728,66523.0,66522.0,0.41962057]
["bitfinex","BTCUSD",1721839616816,0.150272,66546.0,66531.0,0.45437]
["bitfinex","BTCUSD",1721839617027,0.3,66546.0,66541.0,0.03017]
["bitfinex","BTCUSD",1721839617247,0.150268,66548.0,66545.0,0.10529979]
["bitfinex","BTCUSD",1721839617248,0.3,66548.0,66545.0,0.10529979]
["bitfinex","BTCUSD",1721839617463,0.00083,66551.0,66547.0,0.03017]
["bitfinex","BTCUSD",1721839617464,0.3,66549.0,66547.0,0.03017]
["bitfinex","BTCUSD",1721839617683,0.3,66549.0,66548.0,0.05317]
["bitfinex","BTCUSD",1721839619217,0.450265,66549.0,66548.0,0.06117]
["bitfinex","BTCUSD",1721839619422,1.051325,66549.0,66548.0,0.06117]
["bitfinex","BTCUSD",1721839619820,0.750795,66549.0,66548.0,0.06117]
["bitfinex","BTCUSD",1721839620277,0.750795,66549.0,66548.0,0.07217]
["bitfinex","BTCUSD",1721839621294,1.051325,66549.0,66548.0,0.07217]
["bitfinex","BTCUSD",1721839622075,1.051325,66549.0,66548.0,0.06417]
["bitfinex","BTCUSD",1721839622479,1.051325,66549.0,66548.0,0.06817]
["bitfinex","BTCUSD",1721839622924,1.051325,66549.0,66548.0,0.004]
["bitfinex","BTCUSD",1721839622925,1.500155,66549.0,66548.0,0.004]
["bitfinex","BTCUSD",1721839623136,1.500155,66549.0,66548.0,0.008]
["bitfinex","BTCUSD",1721839623307,1.351855,66549.0,66548.0,0.008]
["bitfinex","BTCUSD",1721839623511,1.351855,66549.0,66548.0,0.004]
["bitfinex","BTCUSD",1721839623910,0.150286,66540.0,66538.0,0.03017]
["bitfinex","BTCUSD",1721839624170,0.150286,66540.0,66539.0,0.10529979]
["bitfinex","BTCUSD",1721839624559,0.450857,66540.0,66539.0,0.12829979]
["bitfinex","BTCUSD",1721839624957,0.150286,66540.0,66539.0,0.12829979]
["bitfinex","BTCUSD",1721839625755,0.150276,66545.0,66539.0,0.14112977]
["bitfinex","BTCUSD",1721839626008,0.150276,66545.0,66541.0,0.03017]
["bitfinex","BTCUSD",1721839626225,0.3,66549.0,66544.0,0.03017]
["bitfinex","BTCUSD",1721839626436,0.00083,66551.0,66550.0,0.26399979]
["bitfinex","BTCUSD",1721839626647,0.00083,66551.0,66550.0,0.36700391]
["bitfinex","BTCUSD",1721839626853,0.00083,66551.0,66550.0,0.42789884]
["bitfinex","BTCUSD",1721839627056,0.00083,66551.0,66550.0,0.46865929]
["bitfinex","BTCUSD",1721839627497,0.00847,66556.0,66555.0,0.50437]
["bitfinex","BTCUSD",1721839627707,0.00847,66556.0,66555.0,0.52737]
["bitfinex","BTCUSD",1721839627932,0.00847,66556.0,66555.0,0.6090295]
["bitfinex","BTCUSD",1721839628575,0.00847,66556.0,66555.0,0.5090295]
["bitfinex","BTCUSD",1721839628788,0.00847,66556.0,66555.0,0.5200295]
["bitfinex","BTCUSD",1721839628993,0.00847,66556.0,66555.0,0.56062657]
["bitfinex","BTCUSD",1721839629858,0.00847,66556.0,66555.0,0.56327657]
["bitfinex","BTCUSD",1721839630088,0.00847,66556.0,66555.0,0.61972752]
["bitfinex","BTCUSD",1721839630302,0.00847,66556.0,66555.0,0.66327657]
["bitfinex","BTCUSD",1721839630562,0.00847,66556.0,66555.0,0.61972752]
["bitfinex","BTCUSD",1721839631175,0.00847,66556.0,66555.0,0.63272752]
["bitfinex","BTCUSD",1721839631908,0.00847,66556.0,66555.0,0.05417]
["bitfinex","BTCUSD",1721839632131,0.759715,66556.0,66555.0,0.05417]
["bitfinex","BTCUSD",1721839633003,0.901015,66556.0,66555.0,0.024]
["bitfinex","BTCUSD",1721839633224,0.901015,66556.0,66555.0,0.013]
["bitfinex","BTCUSD",1721839633437,0.901015,66556.0,66551.0,0.03017]
["bitfinex","BTCUSD",1721839633438,0.75129,66552.0,66551.0,0.03017]
["bitfinex","BTCUSD",1721839634159,0.75129,66552.0,66551.0,0.05317]
["bitfinex","BTCUSD",1721839634775,0.00847,66556.0,66551.0,0.05317]
["bitfinex","BTCUSD",1721839634997,0.00847,66556.0,66555.0,0.07512979]
["bitfinex","BTCUSD",1721839635209,0.00847,66556.0,66555.0,0.1220096]
["bitfinex","BTCUSD",1721839635210,0.30847,66556.0,66555.0,0.1220096]
["bitfinex","BTCUSD",1721839635435,0.30847,66556.0,66555.0,0.1450096]
["bitfinex","BTCUSD",1721839635639,0.00847,66556.0,66555.0,0.1450096]
["bitfinex","BTCUSD",1721839636379,0.30847,66556.0,66555.0,0.12829979]
["bitfinex","BTCUSD",1721839637351,0.00847,66556.0,66555.0,0.14129979]
["bitfinex","BTCUSD",1721839637575,0.00847,66556.0,66555.0,0.15229979]
["bitfinex","BTCUSD",1721839638865,0.00847,66556.0,66555.0,0.1553039]
["bitfinex","BTCUSD",1721839639074,0.00847,66556.0,66555.0,0.3140039]
["bitfinex","BTCUSD",1721839639316,0.00847,66556.0,66555.0,0.31099979]
["bitfinex","BTCUSD",1721839642445,0.00847,66556.0,66555.0,0.15229979]
["bitfinex","BTCUSD",1721839643070,0.0242132,66556.0,66555.0,0.15229979]
["bitfinex","BTCUSD",1721839643787,0.0242132,66556.0,66555.0,0.18339977]
["bitfinex","BTCUSD",1721839644231,0.4749602,66556.0,66555.0,0.12929979]
["bitfinex","BTCUSD",1721839644461,0.7754582,66556.0,66555.0,0.05417]
["bitfinex","BTCUSD",1721839645279,0.4749602,66556.0,66555.0,0.05417]
["bitfinex","BTCUSD",1721839645589,0.1744622,66556.0,66555.0,0.024]
["bitfinex","BTCUSD",1721839645989,0.1744622,66556.0,66555.0,0.047]
["bitfinex","BTCUSD",1721839646190,0.0242132,66556.0,66555.0,0.047]
["bitfinex","BTCUSD",1721839646392,0.0242132,66556.0,66555.0,0.07717]
["bitfinex","BTCUSD",1721839646568,0.0242132,66556.0,66555.0,0.11133684]
["bitfinex","BTCUSD",1721839646795,0.4749602,66556.0,66555.0,0.07717]
["bitfinex","BTCUSD",1721839647177,0.1744622,66556.0,66555.0,0.07717]
["bitfinex","BTCUSD",1721839647397,0.0242132,66556.0,66555.0,0.07717]
["bitfinex","BTCUSD",1721839647997,0.0242132,66556.0,66555.0,0.08928004]
["bitfinex","BTCUSD",1721839648336,0.0242132,66556.0,66555.0,0.12607382]
["bitfinex","BTCUSD",1721839650592,0.0242132,66556.0,66555.0,0.12907805]
["bitfinex","BTCUSD",1721839651454,0.0242132,66556.0,66555.0,0.12607382]
["bitfinex","BTCUSD",1721839652421,0.0242132,66556.0,66555.0,0.08627582]
["bitfinex","BTCUSD",1721839655149,0.00847,66556.0,66555.0,0.08627582]
["bitfinex","BTCUSD",1721839655781,0.00847,66556.0,66555.0,0.24585363]
["bitfinex","BTCUSD",1721839655990,0.00847,66556.0,66555.0,0.34997968]
["bitfinex","BTCUSD",1721839656189,0.00847,66556.0,66555.0,0.34797968]
["bitfinex","BTCUSD",1721839656428,0.22087069,66566.0,66555.0,0.34797968]
["bitfinex","BTCUSD",1721839656429,0.002,66569.0,66555.0,0.60297765]
["bitfinex","BTCUSD",1721839656618,0.00847,66573.0,66572.0,0.2587]
["bitfinex","BTCUSD",1721839656859,0.00847,66577.0,66572.0,0.2587]
["bitfinex","BTCUSD",1721839656860,0.00847,66577.0,66576.0,0.18887]
["bitfinex","BTCUSD",1721839657063,0.00847,66577.0,66576.0,0.05317]
["bitfinex","BTCUSD",1721839657253,0.30847,66577.0,66576.0,0.05317]
["bitfinex","BTCUSD",1721839657571,0.67974331,66577.0,66576.0,0.05317]
["bitfinex","BTCUSD",1721839657791,0.67979941,66577.0,66576.0,0.05317]
["bitfinex","BTCUSD",1721839657985,0.52959741,66577.0,66576.0,0.05317]
["bitfinex","BTCUSD",1721839658189,0.52959741,66577.0,66576.0,0.05217]
["bitfinex","BTCUSD",1721839658391,0.30847,66577.0,66576.0,0.05217]
["bitfinex","BTCUSD",1721839658600,0.67979941,66577.0,66576.0,0.05217]
["bitfinex","BTCUSD",1721839658782,0.52959741,66577.0,66576.0,0.05217]
["bitfinex","BTCUSD",1721839658983,0.67979941,66577.0,66576.0,0.06217]
["bitfinex","BTCUSD",1721839659242,0.899276,66577.0,66576.0,0.06217]
["bitfinex","BTCUSD",1721839659445,1.500084,66577.0,66576.0,0.01]
["bitfinex","BTCUSD",1721839659648,1.19968,66577.0,66576.0,0.01]
["bitfinex","BTCUSD",1721839659850,1.19968,66577.0,66576.0,0.019]
["bitfinex","BTCUSD",1721839660303,0.14867,66577.0,66576.0,0.019]
["bitfinex","BTCUSD",1721839660505,0.14867,66577.0,66576.0,0.04917]
["bitfinex","BTCUSD",1721839660506,0.00847,66577.0,66576.0,0.04917]
["bitfinex","BTCUSD",1721839660707,0.00847,66577.0,66576.0,0.091457]
["bitfinex","BTCUSD",1721839660943,0.00847,66577.0,66576.0,0.0754603]
["bitfinex","BTCUSD",1721839661166,0.00847,66577.0,66576.0,0.0984603]
["bitfinex","BTCUSD",1721839661327,0.00847,66577.0,66576.0,0.100457]
["bitfinex","BTCUSD",1721839661534,0.00847,66577.0,66576.0,0.097457]
["bitfinex","BTCUSD",1721839661910,0.00847,66577.0,66576.0,0.106457]
["bitfinex","BTCUSD",1721839662116,0.00847,66577.0,66576.0,0.10946035]
["bitfinex","BTCUSD",1721839662319,0.00847,66577.0,66576.0,0.315157]
["bitfinex","BTCUSD",1721839662552,0.00847,66577.0,66576.0,0.313157]
["bitfinex","BTCUSD",1721839662768,0.00847,66577.0,66576.0,0.263157]
["bitfinex","BTCUSD",1721839663027,0.00847,66577.0,66576.0,0.271157]
["bitfinex","BTCUSD",1721839663515,0.00847,66577.0,66576.0,0.321157]
["bitfinex","BTCUSD",1721839663822,0.00847,66577.0,66576.0,0.271157]
["bitfinex","BTCUSD",1721839664029,0.00847,66577.0,66576.0,0.112457]
["bitfinex","BTCUSD",1721839664895,0.00847,66577.0,66576.0,0.271157]
["bitfinex","BTCUSD",1721839665104,0.00847,66577.0,66576.0,0.112457]
["bitfinex","BTCUSD",1721839665481,0.02421005,66577.0,66576.0,0.112457]
["bitfinex","BTCUSD",1721839666075,0.02421005,66577.0,66576.0,0.11546031]
["bitfinex","BTCUSD",1721839666479,0.02421005,66577.0,66576.0,0.3492901]
["bitfinex","BTCUSD",1721839666695,0.02421005,66577.0,66576.0,0.56128679]
["bitfinex","BTCUSD",1721839667004,0.02421005,66577.0,66576.0,0.66128679]
["bitfinex","BTCUSD",1721839667205,0.02421005,66577.0,66576.0,0.70565155]
["bitfinex","BTCUSD",1721839667433,0.02421005,66577.0,66576.0,0.74968647]
["bitfinex","BTCUSD",1721839667634,0.02421005,66577.0,66576.0,0.64968647]
["bitfinex","BTCUSD",1721839667838,0.02421005,66577.0,66576.0,0.56128679]
["bitfinex","BTCUSD",1721839668247,0.02421005,66577.0,66576.0,0.71128679]
["bitfinex","BTCUSD",1721839668450,0.01057,66582.0,66579.0,0.1]
["bitfinex","BTCUSD",1721839668578,0.01057,66582.0,66581.0,0.28887]
["bitfinex","BTCUSD",1721839668780,0.01057,66582.0,66581.0,0.31487284]
["bitfinex","BTCUSD",1721839669106,0.01057,66582.0,66581.0,0.40327252]
["bitfinex","BTCUSD",1721839669952,0.01057,66582.0,66581.0,0.40026968]
["bitfinex","BTCUSD",1721839670155,0.01057,66582.0,66581.0,0.4858512]
["bitfinex","BTCUSD",1721839671358,0.01057,66582.0,66581.0,0.5068512]
["bitfinex","BTCUSD",1721839672020,0.01057,66582.0,66581.0,0.4068512]
["bitfinex","BTCUSD",1721839673064,0.01057,66582.0,66581.0,0.5068512]
["bitfinex","BTCUSD",1721839674084,0.01057,66582.0,66581.0,0.50785315]
["bitfinex","BTCUSD",1721839674291,0.0157386,66584.0,66583.0,0.34087]
["bitfinex","BTCUSD",1721839674494,0.0157386,66584.0,66583.0,0.72899979]
["bitfinex","BTCUSD",1721839674711,0.0157386,66584.0,66583.0,0.7728788]
["bitfinex","BTCUSD",1721839674906,0.0157386,66584.0,66583.0,0.50199979]
["bitfinex","BTCUSD",1721839675724,0.0157386,66584.0,66583.0,0.51599979]
["bitfinex","BTCUSD",1721839675898,0.0157386,66584.0,66583.0,0.51210666]
["bitfinex","BTCUSD",1721839676127,0.0157386,66584.0,66583.0,0.49810666]
["bitfinex","BTCUSD",1721839676334,0.0157386,66584.0,66583.0,0.51210666]
["bitfinex","BTCUSD",1721839676538,0.0157386,66584.0,66583.0,0.52610666]
["bitfinex","BTCUSD",1721839676740,0.0157386,66584.0,66583.0,0.56210666]
["bitfinex","BTCUSD",1721839676950,0.0157386,66584.0,66583.0,0.51210666]
["bitfinex","BTCUSD",1721839677132,0.0157386,66584.0,66583.0,0.49810666]
["bitfinex","BTCUSD",1721839677393,0.0157386,66584.0,66583.0,0.51210666]
["bitfinex","BTCUSD",1721839678025,0.0157386,66584.0,66583.0,0.49810666]
["bitfinex","BTCUSD",1721839678229,0.0157386,66584.0,66583.0,0.51210666]
["bitfinex","BTCUSD",1721839678434,0.0157386,66584.0,66583.0,0.57610666]
["bitfinex","BTCUSD",1721839678649,0.0157386,66584.0,66583.0,0.52610666]
["bitfinex","BTCUSD",1721839679391,0.0157386,66584.0,66583.0,0.51210666]
["bitfinex","BTCUSD",1721839679591,0.0157386,66584.0,66583.0,0.49810666]
["bitfinex","BTCUSD",1721839679806,0.0157386,66584.0,66583.0,0.51210666]
["bitfinex","BTCUSD",1721839680052,0.0157386,66584.0,66583.0,0.52610666]
["bitfinex","BTCUSD",1721839681543,0.0157386,66584.0,66583.0,0.15240666]
["bitfinex","BTCUSD",1721839681749,0.0157386,66584.0,66583.0,0.08117]
["bitfinex","BTCUSD",1721839682190,0.0157386,66584.0,66583.0,0.45787295]
["bitfinex","BTCUSD",1721839682393,0.0157386,66584.0,66583.0,0.50787295]
["bitfinex","BTCUSD",1721839682813,0.0165686,66584.0,66583.0,0.44387295]
["bitfinex","BTCUSD",1721839683024,0.0165686,66584.0,66583.0,0.50346025]
["bitfinex","BTCUSD",1721839683229,0.0165686,66584.0,66583.0,0.61746025]
["bitfinex","BTCUSD",1721839683435,0.0165686,66584.0,66583.0,0.60346025]
["bitfinex","BTCUSD",1721839683846,0.0165686,66584.0,66583.0,0.58946025]
["bitfinex","BTCUSD",1721839684049,0.0165686,66584.0,66583.0,0.60346025]
["bitfinex","BTCUSD",1721839684254,0.0165686,66584.0,66583.0,0.6004573]
["bitfinex","BTCUSD",1721839684705,0.0165686,66584.0,66583.0,0.6024573]
["bitfinex","BTCUSD",1721839684917,0.0165686,66584.0,66583.0,0.7144573]
["bitfinex","BTCUSD",1721839685124,0.0165686,66584.0,66583.0,0.75833631]
["bitfinex","BTCUSD",1721839685329,0.0165686,66584.0,66583.0,0.7144573]
["bitfinex","BTCUSD",1721839685533,0.0165686,66584.0,66583.0,0.7644573]
["bitfinex","BTCUSD",1721839685737,0.0165686,66584.0,66583.0,0.80833631]
["bitfinex","BTCUSD",1721839686357,0.0165686,66584.0,66583.0,0.7644573]
["bitfinex","BTCUSD",1721839687005,0.0165686,66584.0,66583.0,0.7654573]
["bitfinex","BTCUSD",1721839687215,0.0165686,66584.0,66583.0,0.97037767]
["bitfinex","BTCUSD",1721839687439,0.0165686,66584.0,66583.0,1.31563268]
["bitfinex","BTCUSD",1721839688198,0.0165686,66584.0,66583.0,1.00125668]
["bitfinex","BTCUSD",1721839688420,0.0165686,66584.0,66583.0,1.01525668]
["bitfinex","BTCUSD",1721839688833,0.0165686,66584.0,66583.0,1.61600868]
["bitfinex","BTCUSD",1721839689008,0.0165686,66584.0,66583.0,1.60200868]
["bitfinex","BTCUSD",1721839689211,0.0165686,66584.0,66583.0,1.90238468]
["bitfinex","BTCUSD",1721839689462,0.00847,66585.0,66584.0,0.88477896]
["bitfinex","BTCUSD",1721839689660,0.00847,66585.0,66584.0,1.11444163]
["bitfinex","BTCUSD",1721839689977,0.00847,66585.0,66584.0,1.41481363]
["bitfinex","BTCUSD",1721839690339,0.00847,66585.0,66584.0,1.36693462]
["bitfinex","BTCUSD",1721839690562,0.00847,66585.0,66584.0,1.32146267]
["bitfinex","BTCUSD",1721839690769,0.00508,66590.0,66589.0,0.491044]
["bitfinex","BTCUSD",1721839690978,0.00508,66590.0,66589.0,0.78801367]
["bitfinex","BTCUSD",1721839691159,0.00508,66590.0,66589.0,1.23853667]
["bitfinex","BTCUSD",1721839691360,0.00508,66590.0,66589.0,0.93818767]
["bitfinex","BTCUSD",1721839691599,0.0149546,66598.0,66596.0,0.55587]
["bitfinex","BTCUSD",1721839691805,0.0149546,66598.0,66596.0,0.634457]
["bitfinex","BTCUSD",1721839692983,0.0149546,66598.0,66596.0,0.646457]
["bitfinex","BTCUSD",1721839693186,0.0149546,66598.0,66596.0,0.660457]
["bitfinex","BTCUSD",1721839693394,0.0149546,66598.0,66596.0,0.136757]
["bitfinex","BTCUSD",1721839693602,0.09127,66597.0,66596.0,0.08117]
["bitfinex","BTCUSD",1721839693813,0.09127,66597.0,66596.0,0.05817]
["bitfinex","BTCUSD",1721839693814,0.15267,66597.0,66596.0,0.05817]
["bitfinex","BTCUSD",1721839694421,0.30396095,66597.0,66596.0,0.05817]
["bitfinex","BTCUSD",1721839694648,0.30396095,66597.0,66596.0,0.073987]
["bitfinex","BTCUSD",1721839694913,0.15267,66597.0,66596.0,0.073987]
["bitfinex","BTCUSD",1721839695117,0.15267,66597.0,66596.0,0.096987]
["bitfinex","BTCUSD",1721839695987,0.302826,66597.0,66596.0,0.096987]
["bitfinex","BTCUSD",1721839696204,0.302826,66597.0,66596.0,0.08117]
["bitfinex","BTCUSD",1721839696611,0.603139,66597.0,66596.0,0.06717]
["bitfinex","BTCUSD",1721839697028,0.603139,66597.0,66596.0,0.07717]
["bitfinex","BTCUSD",1721839697229,0.302826,66597.0,66596.0,0.07717]
["bitfinex","BTCUSD",1721839697433,0.15267,66597.0,66596.0,0.06103068]
["bitfinex","BTCUSD",1721839697808,0.15267,66597.0,66596.0,0.09003068]
["bitfinex","BTCUSD",1721839698049,0.15267,66597.0,66596.0,0.14003068]
["bitfinex","BTCUSD",1721839698254,0.15267,66597.0,66596.0,0.07603068]
["bitfinex","BTCUSD",1721839698255,0.45267,66597.0,66596.0,0.07603068]
["bitfinex","BTCUSD",1721839698639,0.45267,66597.0,66596.0,0.08303068]
["bitfinex","BTCUSD",1721839698873,0.45267,66597.0,66596.0,0.07603068]
["bitfinex","BTCUSD",1721839699297,0.45267,66597.0,66596.0,0.09003068]
["bitfinex","BTCUSD",1721839699503,0.15267,66597.0,66596.0,0.07603068]
["bitfinex","BTCUSD",1721839699923,0.15267,66597.0,66596.0,0.08003068]
["bitfinex","BTCUSD",1721839700337,0.15267,66597.0,66596.0,0.18003068]
["bitfinex","BTCUSD",1721839700756,0.15267,66597.0,66596.0,0.07003068]
["bitfinex","BTCUSD",1721839700959,0.15267,66597.0,66596.0,0.17003068]
["bitfinex","BTCUSD",1721839701129,0.15267,66597.0,66596.0,0.08403068]
["bitfinex","BTCUSD",1721839701557,0.15267,66597.0,66596.0,0.08103068]
["bitfinex","BTCUSD",1721839701984,0.15267,66597.0,66596.0,0.18103068]
["bitfinex","BTCUSD",1721839702188,0.00847,66597.0,66596.0,0.18103068]
["bitfinex","BTCUSD",1721839702401,0.00847,66597.0,66596.0,0.17303308]
["bitfinex","BTCUSD",1721839702611,0.00847,66597.0,66596.0,0.17003068]
["bitfinex","BTCUSD",1721839702824,0.00847,66597.0,66596.0,0.18403068]
["bitfinex","BTCUSD",1721839703035,0.00847,66597.0,66596.0,0.19803068]
["bitfinex","BTCUSD",1721839703246,0.00847,66597.0,66596.0,0.35973303]
["bitfinex","BTCUSD",1721839703446,0.00847,66597.0,66596.0,0.35673068]
["bitfinex","BTCUSD",1721839703872,0.00847,66597.0,66596.0,0.40673068]
["bitfinex","BTCUSD",1721839704312,0.00847,66597.0,66596.0,0.50673068]
["bitfinex","BTCUSD",1721839706444,0.00847,66597.0,66596.0,0.25673068]
["bitfinex","BTCUSD",1721839706913,0.22980096,66597.0,66596.0,0.25673068]
["bitfinex","BTCUSD",1721839707399,0.00847,66597.0,66596.0,0.35673068]
["bitfinex","BTCUSD",1721839708022,0.00847,66597.0,66596.0,0.25673068]
["bitfinex","BTCUSD",1721839708425,0.22991932,66597.0,66596.0,0.25673068]
["bitfinex","BTCUSD",1721839708848,0.22993313,66597.0,66596.0,0.25673068]
["bitfinex","BTCUSD",1721839709328,0.00847,66597.0,66596.0,0.25673068]
["bitfinex","BTCUSD",1721839711225,0.00847,66597.0,66596.0,0.25623002]
["bitfinex","BTCUSD",1721839712035,0.00847,66597.0,66596.0,0.35623002]
["bitfinex","BTCUSD",1721839714502,0.00847,66597.0,66596.0,0.35823002]
["bitfinex","BTCUSD",1721839715586,0.00847,66597.0,66596.0,0.35623002]
["bitfinex","BTCUSD",1721839715785,0.00847,66597.0,66596.0,0.09753002]
["bitfinex","BTCUSD",1721839716080,0.07487,66597.0,66596.0,0.14753002]
["bitfinex","BTCUSD",1721839716511,0.39935861,66597.0,66596.0,0.09753002]
["bitfinex","BTCUSD",1721839716711,0.15627,66597.0,66596.0,0.09753002]
["bitfinex","BTCUSD",1721839717288,0.606739,66597.0,66596.0,0.09753002]
["bitfinex","BTCUSD",1721839717490,0.606739,66597.0,66596.0,0.03714368]
["bitfinex","BTCUSD",1721839717723,0.606739,66597.0,66596.0,0.028]
["bitfinex","BTCUSD",1721839717724,0.907052,66597.0,66596.0,0.028]
["bitfinex","BTCUSD",1721839718091,1.1726078,66597.0,66596.0,0.028]
["bitfinex","BTCUSD",1721839718469,1.1726078,66597.0,66596.0,0.014]
["bitfinex","BTCUSD",1721839718885,1.1726078,66597.0,66596.0,0.018]
["bitfinex","BTCUSD",1721839719227,1.1726078,66597.0,66592.0,0.00018076]
["bitfinex","BTCUSD",1721839719228,0.596396,66593.0,66592.0,0.00018076]
["bitfinex","BTCUSD",1721839719979,0.896727,66593.0,66592.0,0.00018076]
["bitfinex","BTCUSD",1721839720226,1.1622828,66593.0,66592.0,0.00018076]
["bitfinex","BTCUSD",1721839720431,0.4114558,66593.0,66592.0,0.00018076]
["bitfinex","BTCUSD",1721839720631,0.4459,66593.0,66592.0,0.00018076]
["bitfinex","BTCUSD",1721839720803,0.1459,66593.0,66592.0,0.00018076]
["bitfinex","BTCUSD",1721839721003,0.1459,66593.0,66592.0,0.03035076]
["bitfinex","BTCUSD",1721839721205,0.1459,66593.0,66592.0,0.09283524]
["bitfinex","BTCUSD",1721839721811,0.1459,66593.0,66592.0,0.06135076]
["bitfinex","BTCUSD",1721839722388,0.296065,66593.0,66592.0,0.06235076]
["bitfinex","BTCUSD",1721839722622,0.1459,66593.0,66592.0,0.06235076]
["bitfinex","BTCUSD",1721839722821,0.1459,66593.0,66592.0,0.07135076]
["bitfinex","BTCUSD",1721839723410,0.1459,66593.0,66592.0,0.06235076]
["bitfinex","BTCUSD",1721839723619,0.1459,66593.0,66592.0,0.06135076]
["bitfinex","BTCUSD",1721839724046,0.1459,66593.0,66592.0,0.07135076]
["bitfinex","BTCUSD",1721839724250,0.1459,66593.0,66592.0,0.07548584]
["bitfinex","BTCUSD",1721839724762,0.1459,66593.0,66592.0,0.08448584]
["bitfinex","BTCUSD",1721839725207,0.1459,66593.0,66592.0,0.07448584]
["bitfinex","BTCUSD",1721839725412,0.1459,66593.0,66592.0,0.12448584]
["bitfinex","BTCUSD",1721839725559,0.1459,66593.0,66592.0,0.08348584]
["bitfinex","BTCUSD",1721839725759,0.1459,66593.0,66592.0,0.06548584]
["bitfinex","BTCUSD",1721839726142,0.1459,66593.0,66592.0,0.08548584]
["bitfinex","BTCUSD",1721839726345,0.1459,66593.0,66592.0,0.07448584]
["bitfinex","BTCUSD",1721839726783,0.1459,66593.0,66592.0,0.07848584]
["bitfinex","BTCUSD",1721839726984,0.1459,66593.0,66592.0,0.09048584]
["bitfinex","BTCUSD",1721839727584,0.1459,66593.0,66592.0,0.07848584]
["bitfinex","BTCUSD",1721839729026,0.1459,66593.0,66592.0,0.06548584]
["bitfinex","BTCUSD",1721839729231,0.1459,66593.0,66592.0,0.07948584]
["bitfinex","BTCUSD",1721839729596,0.1459,66593.0,66592.0,0.06548584]
["bitfinex","BTCUSD",1721839729794,0.1459,66593.0,66592.0,0.09248584]
["bitfinex","BTCUSD",1721839730269,0.1459,66593.0,66592.0,0.07948584]
["bitfinex","BTCUSD",1721839731645,0.1459,66593.0,66592.0,0.09348584]
["bitfinex","BTCUSD",1721839731816,0.1459,66593.0,66592.0,0.07948584]
["bitfinex","BTCUSD",1721839732222,0.1459,66593.0,66592.0,0.09348584]
["bitfinex","BTCUSD",1721839734632,0.07327,66597.0,66592.0,0.09348584]
["bitfinex","BTCUSD",1721839734858,0.07327,66597.0,66596.0,0.10529979]
["bitfinex","BTCUSD",1721839735291,0.07327,66597.0,66596.0,0.17829979]
["bitfinex","BTCUSD",1721839735292,0.31712258,66597.0,66596.0,0.17829979]
["bitfinex","BTCUSD",1721839735509,0.00847,66597.0,66596.0,0.43699979]
["bitfinex","BTCUSD",1721839735723,0.00847,66597.0,66596.0,0.50608502]
["bitfinex","BTCUSD",1721839736375,0.00847,66597.0,66596.0,0.60608502]
["bitfinex","BTCUSD",1721839736594,0.00847,66597.0,66596.0,0.61608502]
["bitfinex","BTCUSD",1721839736805,0.00847,66597.0,66596.0,0.60608502]
["bitfinex","BTCUSD",1721839737226,0.00847,66597.0,66596.0,0.62208502]
["bitfinex","BTCUSD",1721839737964,0.00847,66597.0,66596.0,0.60808502]
["bitfinex","BTCUSD",1721839738229,0.00847,66597.0,66596.0,0.62208502]
["bitfinex","BTCUSD",1721839738467,0.00847,66597.0,66596.0,0.60808502]
["bitfinex","BTCUSD",1721839738946,0.00847,66597.0,66596.0,0.62208502]
["bitfinex","BTCUSD",1721839739448,0.00847,66597.0,66596.0,0.63608502]
["bitfinex","BTCUSD",1721839739935,0.00847,66597.0,66596.0,0.62208502]
["bitfinex","BTCUSD",1721839740189,0.00847,66597.0,66596.0,0.63608502]
["bitfinex","BTCUSD",1721839740454,0.00847,66597.0,66596.0,0.63408502]
["bitfinex","BTCUSD",1721839740702,0.00847,66597.0,66596.0,0.30238502]
["bitfinex","BTCUSD",1721839740703,0.14867,66597.0,66596.0,0.30238502]
["bitfinex","BTCUSD",1721839740958,0.00847,66597.0,66596.0,0.61408751]
["bitfinex","BTCUSD",1721839741211,0.00847,66597.0,66596.0,0.61108502]
["bitfinex","BTCUSD",1721839741716,0.00847,66597.0,66596.0,0.51108502]
["bitfinex","BTCUSD",1721839741968,0.00847,66597.0,66596.0,0.36138502]
["bitfinex","BTCUSD",1721839742439,0.00847,66597.0,66596.0,0.31138502]
["bitfinex","BTCUSD",1721839742697,0.39169108,66597.0,66596.0,0.13625523]
["bitfinex","BTCUSD",1721839742936,0.39169108,66597.0,66596.0,0.08117]
["bitfinex","BTCUSD",1721839743171,0.39169108,66597.0,66596.0,0.06717]
["bitfinex","BTCUSD",1721839743414,0.39169108,66597.0,66596.0,0.05317]
["bitfinex","BTCUSD",1721839743688,0.14787,66597.0,66596.0,0.13117]
["bitfinex","BTCUSD",1721839743942,0.14787,66597.0,66596.0,0.16408523]
["bitfinex","BTCUSD",1721839744180,0.14787,66597.0,66596.0,0.15008523]
["bitfinex","BTCUSD",1721839744455,0.00847,66597.0,66596.0,0.15008523]
["bitfinex","BTCUSD",1721839744688,0.00847,66597.0,66596.0,0.42278523]
["bitfinex","BTCUSD",1721839745162,0.00847,66597.0,66596.0,0.40878523]
["bitfinex","BTCUSD",1721839746396,0.00847,66597.0,66596.0,0.52278523]
["bitfinex","BTCUSD",1721839746633,0.00847,66597.0,66596.0,0.52478523]
["bitfinex","BTCUSD",1721839746868,0.00847,66597.0,66596.0,0.66094423]
["bitfinex","BTCUSD",1721839747101,0.23004392,66597.0,66596.0,0.67494423]
["bitfinex","BTCUSD",1721839747392,0.23004392,66597.0,66596.0,0.66094423]
["bitfinex","BTCUSD",1721839747690,0.0149546,66598.0,66596.0,0.66094423]
["bitfinex","BTCUSD",1721839747691,0.002,66609.0,66608.0,0.491002]
["bitfinex","BTCUSD",1721839747964,0.002,66609.0,66608.0,0.75973199]
["bitfinex","BTCUSD",1721839748709,0.0783,66621.0,66613.0,0.34087]
["bitfinex","BTCUSD",1721839748946,0.0783,66621.0,66613.0,0.36387]
["bitfinex","BTCUSD",1721839749185,0.0783,66621.0,66613.0,0.5554225]
["bitfinex","BTCUSD",1721839749417,0.06514,66614.0,66613.0,0.5554225]
["bitfinex","BTCUSD",1721839749892,0.06514,66614.0,66613.0,0.6554225]
["bitfinex","BTCUSD",1721839750149,0.06514,66614.0,66613.0,0.6694225]
["bitfinex","BTCUSD",1721839750386,0.06514,66614.0,66613.0,0.6834225]
["bitfinex","BTCUSD",1721839750644,0.06514,66614.0,66613.0,0.6554225]
["bitfinex","BTCUSD",1721839750880,0.06514,66614.0,66613.0,0.6694225]
["bitfinex","BTCUSD",1721839751393,4e-05,66614.0,66613.0,0.6694225]
["bitfinex","BTCUSD",1721839751890,0.22125168,66614.0,66613.0,0.6694225]
["bitfinex","BTCUSD",1721839752130,0.07834,66614.0,66613.0,0.5694225]
["bitfinex","BTCUSD",1721839752374,0.07834,66614.0,66613.0,0.5194225]
["bitfinex","BTCUSD",1721839752604,0.07834,66614.0,66613.0,0.5694225]
["bitfinex","BTCUSD",1721839753132,0.07834,66614.0,66613.0,0.1087225]
["bitfinex","BTCUSD",1721839753133,0.14324,66614.0,66613.0,0.1087225]
["bitfinex","BTCUSD",1721839753379,0.14324,66614.0,66613.0,0.05817]
["bitfinex","BTCUSD",1721839753660,0.593595,66614.0,66613.0,0.04417]
["bitfinex","BTCUSD",1721839753897,0.593595,66614.0,66613.0,0.014]
["bitfinex","BTCUSD",1721839754408,0.293358,66614.0,66613.0,0.014]
["bitfinex","BTCUSD",1721839754642,0.38655601,66614.0,66613.0,0.014]
["bitfinex","BTCUSD",1721839754901,0.14324,66614.0,66613.0,0.04417]
["bitfinex","BTCUSD",1721839755135,0.14324,66614.0,66613.0,0.03017]
["bitfinex","BTCUSD",1721839755372,0.293358,66614.0,66613.0,0.04417]
["bitfinex","BTCUSD",1721839755604,0.293358,66614.0,66613.0,0.03017]
["bitfinex","BTCUSD",1721839755605,0.53667401,66614.0,66613.0,0.03017]
["bitfinex","BTCUSD",1721839755841,0.29222,66613.0,66612.0,0.03017]
["bitfinex","BTCUSD",1721839756075,0.5355276,66613.0,66612.0,0.03017]
["bitfinex","BTCUSD",1721839756317,0.1438,66609.0,66602.0,0.032964]
["bitfinex","BTCUSD",1721839756552,0.0607,66607.0,66604.0,0.03920522]
["bitfinex","BTCUSD",1721839756794,0.0607,66607.0,66606.0,0.03017]
["bitfinex","BTCUSD",1721839757059,0.0831,66608.0,66603.0,0.04516238]
["bitfinex","BTCUSD",1721839757060,0.293941,66604.0,66603.0,0.04516238]
["bitfinex","BTCUSD",1721839757296,0.24331642,66607.0,66603.0,0.03017]
["bitfinex","BTCUSD",1721839757534,0.1438,66606.0,66603.0,0.03017]
["bitfinex","BTCUSD",1721839758011,0.1438,66606.0,66605.0,0.03017]
["bitfinex","BTCUSD",1721839759805,0.1438,66606.0,66605.0,0.04417]
["bitfinex","BTCUSD",1721839760758,0.1438,66606.0,66605.0,0.05817]
["bitfinex","BTCUSD",1721839761248,0.0618,66608.0,66605.0,0.08117]
["bitfinex","BTCUSD",1721839761492,0.0618,66608.0,66607.0,0.03017]
["bitfinex","BTCUSD",1721839761728,0.0807,66609.0,66608.0,0.08017]
["bitfinex","BTCUSD",1721839761978,0.0618,66612.0,66611.0,0.03017]
["bitfinex","BTCUSD",1721839762230,0.0618,66612.0,66611.0,0.05317]
["bitfinex","BTCUSD",1721839762466,0.0618,66612.0,66611.0,0.09284872]
["bitfinex","BTCUSD",1721839763454,0.0618,66612.0,66611.0,0.11384872]
["bitfinex","BTCUSD",1721839763950,0.1945,66613.0,66611.0,0.21384872]
["bitfinex","BTCUSD",1721839764190,4e-05,66614.0,66612.0,0.10317]
["bitfinex","BTCUSD",1721839765149,4e-05,66614.0,66612.0,0.05317]
["bitfinex","BTCUSD",1721839765383,4e-05,66614.0,66613.0,0.07142487]
["bitfinex","BTCUSD",1721839765624,4e-05,66614.0,66613.0,0.09442487]
["bitfinex","BTCUSD",1721839766852,4e-05,66614.0,66613.0,0.10242487]
["bitfinex","BTCUSD",1721839767082,4e-05,66614.0,66613.0,0.10942487]
["bitfinex","BTCUSD",1721839768483,4e-05,66614.0,66613.0,0.49625632]
["bitfinex","BTCUSD",1721839768690,0.22121823,66614.0,66613.0,0.49325466]
["bitfinex","BTCUSD",1721839768895,0.22121823,66614.0,66613.0,0.39325466]
["bitfinex","BTCUSD",1721839768896,4e-05,66614.0,66613.0,0.39325466]
["bitfinex","BTCUSD",1721839769327,4e-05,66614.0,66613.0,0.38625466]
["bitfinex","BTCUSD",1721839769562,4e-05,66614.0,66613.0,0.37825466]
["bitfinex","BTCUSD",1721839769788,4e-05,66614.0,66613.0,0.59425466]
["bitfinex","BTCUSD",1721839769998,4e-05,66614.0,66613.0,0.60825466]
["bitfinex","BTCUSD",1721839770192,4e-05,66614.0,66613.0,0.58025466]
["bitfinex","BTCUSD",1721839770408,4e-05,66614.0,66613.0,0.59425466]
["bitfinex","BTCUSD",1721839770613,4e-05,66614.0,66613.0,0.60825466]
["bitfinex","BTCUSD",1721839770823,4e-05,66614.0,66613.0,0.59425466]
["bitfinex","BTCUSD",1721839771700,4e-05,66614.0,66613.0,0.58025466]
["bitfinex","BTCUSD",1721839772127,4e-05,66614.0,66613.0,0.59425466]
["bitfinex","BTCUSD",1721839772361,4e-05,66614.0,66613.0,0.60825466]
["bitfinex","BTCUSD",1721839772992,4e-05,66614.0,66613.0,0.60625466]
["bitfinex","BTCUSD",1721839774913,4e-05,66614.0,66613.0,0.90849566]
["bitfinex","BTCUSD",1721839775130,0.22963998,66623.0,66622.0,0.08017]
["bitfinex","BTCUSD",1721839775349,0.22962715,66623.0,66622.0,0.39790054]
["bitfinex","BTCUSD",1721839775575,0.00847,66623.0,66622.0,0.395757]
["bitfinex","BTCUSD",1721839776316,0.00847,66623.0,66622.0,0.295757]
["bitfinex","BTCUSD",1721839776520,0.00847,66623.0,66622.0,0.323757]
["bitfinex","BTCUSD",1721839777082,0.00847,66623.0,66622.0,0.337757]
["bitfinex","BTCUSD",1721839777442,0.00847,66623.0,66622.0,0.309757]
["bitfinex","BTCUSD",1721839777644,0.22959912,66623.0,66622.0,0.101057]
["bitfinex","BTCUSD",1721839777887,0.00847,66623.0,66622.0,0.087057]
["bitfinex","BTCUSD",1721839778091,0.08937,66623.0,66622.0,0.087057]
["bitfinex","BTCUSD",1721839778287,0.08937,66623.0,66622.0,0.101057]
["bitfinex","BTCUSD",1721839778562,0.08937,66623.0,66622.0,0.087057]
["bitfinex","BTCUSD",1721839778831,0.08937,66623.0,66622.0,0.101057]
["bitfinex","BTCUSD",1721839779043,0.08937,66623.0,66622.0,0.115057]
["bitfinex","BTCUSD",1721839779256,0.08937,66623.0,66622.0,0.101057]
["bitfinex","BTCUSD",1721839779826,0.15197,66623.0,66622.0,0.092057]
["bitfinex","BTCUSD",1721839780060,0.15197,66623.0,66622.0,0.05817]
["bitfinex","BTCUSD",1721839780210,0.15197,66623.0,66622.0,0.04417]
["bitfinex","BTCUSD",1721839780614,0.15197,66623.0,66622.0,0.08117]
["bitfinex","BTCUSD",1721839780810,0.15197,66623.0,66622.0,0.141657]
["bitfinex","BTCUSD",1721839781009,0.15197,66623.0,66622.0,0.127657]
["bitfinex","BTCUSD",1721839781213,0.15197,66623.0,66622.0,0.141657]
["bitfinex","BTCUSD",1721839781855,0.15197,66623.0,66622.0,0.127657]
["bitfinex","BTCUSD",1721839783258,0.15197,66623.0,66622.0,0.141657]
["bitfinex","BTCUSD",1721839783659,0.15197,66623.0,66622.0,0.127657]
["bitfinex","BTCUSD",1721839783863,0.15197,66623.0,66622.0,0.141657]
["bitfinex","BTCUSD",1721839784341,0.15197,66623.0,66622.0,0.13658805]
["bitfinex","BTCUSD",1721839784543,0.15197,66623.0,66622.0,0.09010105]
["bitfinex","BTCUSD",1721839785164,0.15197,66623.0,66622.0,0.07610105]
["bitfinex","BTCUSD",1721839785579,0.15197,66623.0,66622.0,0.19010105]
["bitfinex","BTCUSD",1721839785781,0.15197,66623.0,66622.0,0.17610105]
["bitfinex","BTCUSD",1721839786203,0.15197,66623.0,66622.0,0.16710105]
["bitfinex","BTCUSD",1721839786406,0.15197,66623.0,66622.0,0.18381116]
["bitfinex","BTCUSD",1721839787890,0.15197,66623.0,66622.0,0.16981116]
["bitfinex","BTCUSD",1721839788651,0.602264,66623.0,66622.0,0.14317]
["bitfinex","BTCUSD",1721839788856,0.90246,66623.0,66622.0,0.111]
["bitfinex","BTCUSD",1721839789061,0.15197,66623.0,66622.0,0.111]
["bitfinex","BTCUSD",1721839789436,0.15197,66623.0,66622.0,0.1]
["bitfinex","BTCUSD",1721839789639,0.302068,66623.0,66622.0,0.108]
["bitfinex","BTCUSD",1721839789865,0.302068,66623.0,66622.0,0.15117]
["bitfinex","BTCUSD",1721839790292,0.302068,66623.0,66622.0,0.13817]
["bitfinex","BTCUSD",1721839790912,0.15197,66623.0,66622.0,0.13817]
["bitfinex","BTCUSD",1721839791116,0.15197,66623.0,66622.0,0.14487445]
["bitfinex","BTCUSD",1721839791317,0.15197,66623.0,66622.0,0.15687445]
["bitfinex","BTCUSD",1721839791565,0.15197,66623.0,66622.0,0.16987445]
["bitfinex","BTCUSD",1721839791772,0.302068,66623.0,66622.0,0.16987445]
["bitfinex","BTCUSD",1721839792702,0.15197,66623.0,66622.0,0.16987445]
["bitfinex","BTCUSD",1721839793009,0.39556598,66623.0,66622.0,0.16987445]
["bitfinex","BTCUSD",1721839793149,0.15197,66623.0,66622.0,0.16987445]
["bitfinex","BTCUSD",1721839794341,0.15197,66623.0,66622.0,0.26987445]
["bitfinex","BTCUSD",1721839794548,0.39556679,66623.0,66622.0,0.26987445]
["bitfinex","BTCUSD",1721839795357,0.4112967,66623.0,66622.0,0.26987445]
["bitfinex","BTCUSD",1721839795667,0.16769991,66623.0,66622.0,0.29287445]
["bitfinex","BTCUSD",1721839797654,0.02419991,66623.0,66622.0,0.45157445]
["bitfinex","BTCUSD",1721839797879,0.002,66629.0,66628.0,0.639044]
["bitfinex","BTCUSD",1721839798104,0.002,66629.0,66628.0,0.90408679]
["bitfinex","BTCUSD",1721839798325,0.077,66642.0,66631.0,0.34087]
["bitfinex","BTCUSD",1721839798525,0.077,66642.0,66631.0,0.36387]
["bitfinex","BTCUSD",1721839798526,0.01571316,66639.0,66631.0,0.36387]
["bitfinex","BTCUSD",1721839798764,0.01571316,66639.0,66631.0,0.45657838]
["bitfinex","BTCUSD",1721839799455,0.01571316,66639.0,66631.0,1.30697838]
["bitfinex","BTCUSD",1721839799865,0.01571316,66639.0,66631.0,1.32097838]
["bitfinex","BTCUSD",1721839800285,0.01571316,66639.0,66631.0,1.00681838]
["bitfinex","BTCUSD",1721839800498,0.3,66650.0,66643.0,0.55353198]
["bitfinex","BTCUSD",1721839800726,0.3,66650.0,66643.0,0.57653198]
["bitfinex","BTCUSD",1721839801807,0.3,66650.0,66643.0,0.59053198]
["bitfinex","BTCUSD",1721839802426,0.3,66650.0,66643.0,0.57653198]
["bitfinex","BTCUSD",1721839802600,0.3,66650.0,66643.0,0.64939128]
["bitfinex","BTCUSD",1721839802868,0.3,66650.0,66643.0,0.65139128]
["bitfinex","BTCUSD",1721839803075,0.3,66650.0,66643.0,0.64939128]
["bitfinex","BTCUSD",1721839803706,0.3,66650.0,66643.0,0.66339128]
["bitfinex","BTCUSD",1721839804124,0.15616,66644.0,66643.0,0.1170293]
["bitfinex","BTCUSD",1721839804366,0.15649802,66644.0,66643.0,0.04417]
["bitfinex","BTCUSD",1721839804572,0.15649802,66644.0,66637.0,0.03017]
["bitfinex","BTCUSD",1721839804573,0.3,66643.0,66637.0,0.03017]
["bitfinex","BTCUSD",1721839805026,0.3,66643.0,66637.0,0.07983198]
["bitfinex","BTCUSD",1721839805252,0.3,66643.0,66639.0,0.03017]
["bitfinex","BTCUSD",1721839805891,0.3,66643.0,66641.0,0.03017]
["bitfinex","BTCUSD",1721839806098,0.3,66643.0,66642.0,0.05317]
["bitfinex","BTCUSD",1721839808113,0.3,66643.0,66642.0,0.08117]
["bitfinex","BTCUSD",1721839808325,0.3,66643.0,66642.0,0.13369092]
["bitfinex","BTCUSD",1721839808504,0.3,66643.0,66642.0,0.11969092]
["bitfinex","BTCUSD",1721839808921,0.3,66643.0,66642.0,0.13369092]
["bitfinex","BTCUSD",1721839809712,0.30033802,66643.0,66642.0,0.13369092]
["bitfinex","BTCUSD",1721839810093,0.30033802,66643.0,66642.0,0.11969092]
["bitfinex","BTCUSD",1721839810504,0.30033802,66643.0,66642.0,0.03017]
["bitfinex","BTCUSD",1721839810706,0.30033802,66643.0,66642.0,0.014]
["bitfinex","BTCUSD",1721839810707,1.52260302,66643.0,66642.0,0.014]
["bitfinex","BTCUSD",1721839810912,1.82270902,66643.0,66642.0,0.014]
["bitfinex","BTCUSD",1721839811121,0.44283802,66630.0,66629.0,0.4702]
["bitfinex","BTCUSD",1721839811337,0.00033802,66625.0,66624.0,0.00018068]
["bitfinex","BTCUSD",1721839811537,0.1425,66629.0,66624.0,0.00018068]
["bitfinex","BTCUSD",1721839811754,0.14283802,66629.0,66624.0,0.00018068]
["bitfinex","BTCUSD",1721839811962,0.00033802,66626.0,66625.0,0.05412886]
["bitfinex","BTCUSD",1721839812210,0.00033802,66627.0,66625.0,0.05412886]
["bitfinex","BTCUSD",1721839812413,0.00033802,66626.0,66625.0,0.05412886]
["bitfinex","BTCUSD",1721839812624,0.15042902,66626.0,66625.0,0.05412886]
["bitfinex","BTCUSD",1721839812860,0.29292902,66626.0,66625.0,0.05412886]
["bitfinex","BTCUSD",1721839813079,0.14283802,66626.0,66625.0,0.05412886]
["bitfinex","BTCUSD",1721839813916,0.14283802,66626.0,66624.0,0.00018068]
["bitfinex","BTCUSD",1721839813917,0.15043102,66625.0,66624.0,0.00018068]
["bitfinex","BTCUSD",1721839814120,0.83139848,66625.0,66624.0,0.00018068]
["bitfinex","BTCUSD",1721839814328,0.88830502,66625.0,66624.0,0.00018068]
["bitfinex","BTCUSD",1721839814770,1.51799202,66625.0,66624.0,0.00018068]
["bitfinex","BTCUSD",1721839814976,1.21780502,66625.0,66624.0,0.00018068]
["bitfinex","BTCUSD",1721839815200,0.61743102,66625.0,66624.0,0.02107472]
["bitfinex","BTCUSD",1721839815400,0.76733802,66625.0,66624.0,0.02107472]
["bitfinex","BTCUSD",1721839815637,0.91743102,66625.0,66624.0,0.00518068]
["bitfinex","BTCUSD",1721839815860,1.21761802,66625.0,66624.0,0.00218068]
["bitfinex","BTCUSD",1721839816031,1.23334731,66625.0,66624.0,0.00218068]
["bitfinex","BTCUSD",1721839816980,0.93316031,66625.0,66624.0,0.00218068]
["bitfinex","BTCUSD",1721839817184,0.78306731,66625.0,66624.0,0.00018068]
["bitfinex","BTCUSD",1721839817335,1.23334731,66625.0,66624.0,0.00018068]
["bitfinex","BTCUSD",1721839817539,1.23334731,66625.0,66624.0,0.00218068]
["bitfinex","BTCUSD",1721839817747,1.23334731,66625.0,66624.0,0.00518068]
["bitfinex","BTCUSD",1721839817935,1.23334731,66625.0,66624.0,0.00018068]
["bitfinex","BTCUSD",1721839818142,1.53353431,66625.0,66624.0,0.00018068]
["bitfinex","BTCUSD",1721839818350,1.53353431,66625.0,66624.0,0.00518068]
["bitfinex","BTCUSD",1721839818500,1.83372131,66625.0,66624.0,0.00218068]
["bitfinex","BTCUSD",1721839818960,1.83372131,66625.0,66624.0,0.00318068]
["bitfinex","BTCUSD",1721839820321,0.350098,66623.0,66622.0,0.2]
["bitfinex","BTCUSD",1721839820505,2.66302952,66623.0,66622.0,0.1167]
["bitfinex","BTCUSD",1721839820656,2.76302952,66623.0,66622.0,0.0501]
["bitfinex","BTCUSD",1721839820862,1.09704702,66606.0,66605.0,0.4702]
["bitfinex","BTCUSD",1721839821060,0.75103002,66605.0,66604.0,0.0011]
["bitfinex","BTCUSD",1721839822312,1.75130702,66605.0,66604.0,0.0011]
["bitfinex","BTCUSD",1721839822509,1.81530702,66605.0,66604.0,0.0021]
["bitfinex","BTCUSD",1721839822689,1.89600702,66605.0,66604.0,0.0021]
["bitfinex","BTCUSD",1721839823310,1.83871066,66605.0,66604.0,0.0021]
["bitfinex","BTCUSD",1721839823539,1.59573002,66605.0,66604.0,0.0021]
["bitfinex","BTCUSD",1721839823825,1.59573002,66605.0,66604.0,0.0011]
["bitfinex","BTCUSD",1721839824641,1.59573002,66605.0,66604.0,0.0021]
["bitfinex","BTCUSD",1721839824838,1.59673002,66605.0,66604.0,0.0021]
["bitfinex","BTCUSD",1721839825062,0.89645302,66605.0,66604.0,0.0011]
["bitfinex","BTCUSD",1721839825261,0.59617602,66605.0,66604.0,0.0021]
["bitfinex","BTCUSD",1721839825572,1.59645302,66605.0,66604.0,0.0021]
["bitfinex","BTCUSD",1721839825773,0.14603802,66605.0,66604.0,0.0021]
["bitfinex","BTCUSD",1721839825976,0.59617602,66605.0,66604.0,0.0021]
["bitfinex","BTCUSD",1721839826202,0.44603802,66605.0,66604.0,0.0021]
["bitfinex","BTCUSD",1721839826405,0.59617602,66605.0,66604.0,0.0021]
["bitfinex","BTCUSD",1721839826605,0.89645302,66605.0,66604.0,0.0021]
["bitfinex","BTCUSD",1721839826838,0.89545302,66605.0,66604.0,0.0021]
["bitfinex","BTCUSD",1721839827093,0.44503802,66605.0,66604.0,0.0011]
["bitfinex","BTCUSD",1721839827517,0.44503802,66605.0,66604.0,0.0021]
["bitfinex","BTCUSD",1721839827752,0.14503802,66605.0,66604.0,0.0021]
["bitfinex","BTCUSD",1721839827978,0.67583618,66606.0,66604.0,0.0021]
["bitfinex","BTCUSD",1721839828167,0.30033802,66605.0,66604.0,0.0011]
["bitfinex","BTCUSD",1721839828380,0.3,66605.0,66604.0,0.0559883]
["bitfinex","BTCUSD",1721839828581,0.87733802,66609.0,66604.0,0.0559883]
["bitfinex","BTCUSD",1721839828582,0.877,66609.0,66604.0,0.0839883]
["bitfinex","BTCUSD",1721839828773,0.877,66609.0,66605.0,0.025794]
["bitfinex","BTCUSD",1721839828982,0.3,66611.0,66606.0,0.07154573]
["bitfinex","BTCUSD",1721839829185,0.3,66611.0,66608.0,0.03017]
["bitfinex","BTCUSD",1721839829436,0.3,66611.0,66609.0,0.002794]
["bitfinex","BTCUSD",1721839829638,0.3,66616.0,66610.0,0.03017]
["bitfinex","BTCUSD",1721839829879,0.37583618,66619.0,66614.0,0.03017]
["bitfinex","BTCUSD",1721839830086,0.3,66617.0,66616.0,0.03017]
["bitfinex","BTCUSD",1721839830292,0.30033802,66617.0,66616.0,0.03017]
["bitfinex","BTCUSD",1721839830715,0.45044902,66617.0,66616.0,0.03017]
["bitfinex","BTCUSD",1721839831136,0.00033802,66612.0,66610.0,0.03217]
["bitfinex","BTCUSD",1721839831341,0.00033802,66615.0,66611.0,0.03982457]
["bitfinex","BTCUSD",1721839831559,0.01572944,66617.0,66615.0,0.03017]
["bitfinex","BTCUSD",1721839831804,0.01572944,66617.0,66614.0,0.07512979]
["bitfinex","BTCUSD",1721839831805,0.01572944,66617.0,66616.0,0.033964]
["bitfinex","BTCUSD",1721839832017,0.01572944,66617.0,66616.0,0.03117]
["bitfinex","BTCUSD",1721839832251,0.01572944,66617.0,66616.0,0.08175558]
["bitfinex","BTCUSD",1721839832456,0.01572944,66617.0,66616.0,0.13141756]
["bitfinex","BTCUSD",1721839832671,0.01572944,66617.0,66616.0,0.13041756]
["bitfinex","BTCUSD",1721839832844,0.01572944,66617.0,66616.0,0.08075558]
["bitfinex","BTCUSD",1721839833685,0.01606746,66617.0,66616.0,0.08075558]
["bitfinex","BTCUSD",1721839833886,0.3,66614.0,66612.0,0.0799]
["bitfinex","BTCUSD",1721839834108,0.3,66614.0,66613.0,0.023]
["bitfinex","BTCUSD",1721839834549,0.3,66614.0,66610.0,0.1584]
["bitfinex","BTCUSD",1721839834550,0.3,66614.0,66612.0,0.04966198]
["bitfinex","BTCUSD",1721839834782,0.01572944,66617.0,66613.0,0.025794]
["bitfinex","BTCUSD",1721839834995,0.01572944,66617.0,66616.0,0.014]
["bitfinex","BTCUSD",1721839835199,0.01572944,66617.0,66616.0,0.04827254]
["bitfinex","BTCUSD",1721839835406,0.01572944,66617.0,66616.0,0.03527254]
["bitfinex","BTCUSD",1721839835652,0.01572944,66617.0,66616.0,0.18047254]
["bitfinex","BTCUSD",1721839835878,9.673e-05,66617.0,66616.0,0.66365034]
["bitfinex","BTCUSD",1721839836106,0.00033802,66637.0,66626.0,0.20806198]
["bitfinex","BTCUSD",1721839836322,0.30033802,66637.0,66628.0,0.215]
["bitfinex","BTCUSD",1721839836534,0.3,66635.0,66629.0,0.1424]
["bitfinex","BTCUSD",1721839836746,0.3,66635.0,66629.0,0.1654]
["bitfinex","BTCUSD",1721839837186,0.3,66635.0,66629.0,0.023]
["bitfinex","BTCUSD",1721839837187,0.00033802,66630.0,66629.0,0.023]
["bitfinex","BTCUSD",1721839837418,0.00033802,66630.0,66629.0,0.02622062]
["bitfinex","BTCUSD",1721839837621,0.00033802,66630.0,66625.0,0.05]
["bitfinex","BTCUSD",1721839837622,0.00033802,66626.0,66618.0,0.1584]
["bitfinex","BTCUSD",1721839837829,0.3,66628.0,66618.0,0.1584]
["bitfinex","BTCUSD",1721839837830,0.00033802,66621.0,66620.0,0.13743285]
["bitfinex","BTCUSD",1721839838035,0.3,66628.0,66620.0,0.21256264]
["bitfinex","BTCUSD",1721839838036,0.30033802,66628.0,66620.0,0.21256264]
["bitfinex","BTCUSD",1721839838235,0.3,66628.0,66620.0,0.14779177]
["bitfinex","BTCUSD",1721839838547,0.3,66628.0,66622.0,0.04966198]
["bitfinex","BTCUSD",1721839838756,0.3,66628.0,66623.0,0.023]
["bitfinex","BTCUSD",1721839839490,0.30033802,66628.0,66623.0,0.023]
["bitfinex","BTCUSD",1721839839693,0.00033802,66626.0,66621.0,0.023]
["bitfinex","BTCUSD",1721839839930,0.3,66628.0,66621.0,0.08102435]
["bitfinex","BTCUSD",1721839840095,0.3,66628.0,66623.0,0.04966198]
["bitfinex","BTCUSD",1721839840295,0.3,66628.0,66622.0,0.04966198]
["bitfinex","BTCUSD",1721839840498,0.30033802,66628.0,66623.0,0.06121251]
["bitfinex","BTCUSD",1721839840698,0.30033802,66628.0,66623.0,0.03821251]
["bitfinex","BTCUSD",1721839841081,0.3,66628.0,66623.0,0.03821251]
["bitfinex","BTCUSD",1721839841329,0.30033802,66628.0,66623.0,0.03821251]
["bitfinex","BTCUSD",1721839841529,0.00033802,66626.0,66623.0,0.03821251]
["bitfinex","BTCUSD",1721839841840,0.00033802,66626.0,66623.0,0.05421251]
["bitfinex","BTCUSD",1721839842073,0.30033802,66628.0,66623.0,0.05421251]
["bitfinex","BTCUSD",1721839842279,0.30033802,66628.0,66624.0,0.02192756]
["bitfinex","BTCUSD",1721839842501,0.3,66628.0,66624.0,0.02192756]
["bitfinex","BTCUSD",1721839842708,0.00033802,66626.0,66624.0,0.02192756]
["bitfinex","BTCUSD",1721839842911,0.0643,66627.0,66625.0,0.03721644]
["bitfinex","BTCUSD",1721839843116,0.3,66628.0,66625.0,0.07512979]
["bitfinex","BTCUSD",1721839843319,0.3,66628.0,66626.0,0.07266198]
["bitfinex","BTCUSD",1721839843575,0.3,66635.0,66630.0,0.04966198]
["bitfinex","BTCUSD",1721839843816,0.3,66635.0,66631.0,0.023]
["bitfinex","BTCUSD",1721839844018,0.3,66627.0,66626.0,0.023]
["bitfinex","BTCUSD",1721839844227,0.3,66627.0,66626.0,0.06964]
["bitfinex","BTCUSD",1721839844830,0.3,66627.0,66626.0,0.07664]
["bitfinex","BTCUSD",1721839844939,0.3,66627.0,66626.0,0.10675]
["bitfinex","BTCUSD",1721839845169,0.3,66627.0,66626.0,0.09975]
["bitfinex","BTCUSD",1721839845619,0.3,66627.0,66626.0,0.04411]
["bitfinex","BTCUSD",1721839846337,0.30033802,66627.0,66626.0,0.04411]
["bitfinex","BTCUSD",1721839846790,0.30033802,66627.0,66626.0,0.03913892]
["bitfinex","BTCUSD",1721839847255,0.30033802,66627.0,66626.0,0.06513892]
["bitfinex","BTCUSD",1721839847651,0.30033802,66627.0,66626.0,0.03913892]
["bitfinex","BTCUSD",1721839848216,0.30033802,66627.0,66626.0,0.06713892]
["bitfinex","BTCUSD",1721839848437,0.3,66627.0,66626.0,0.05313892]
["bitfinex","BTCUSD",1721839848630,0.3,66627.0,66626.0,0.06713892]
["bitfinex","BTCUSD",1721839848840,0.3,66627.0,66626.0,0.05313892]
["bitfinex","BTCUSD",1721839849270,0.3,66627.0,66626.0,0.06341901]
["bitfinex","BTCUSD",1721839849695,0.3,66627.0,66626.0,0.04941901]
["bitfinex","BTCUSD",1721839849910,0.30084,66627.0,66626.0,0.04941901]
["bitfinex","BTCUSD",1721839850114,0.30084,66627.0,66626.0,0.06341901]
["bitfinex","BTCUSD",1721839850342,0.00084,66627.0,66626.0,0.08641901]
["bitfinex","BTCUSD",1721839850744,0.00084,66627.0,66626.0,0.07241901]
["bitfinex","BTCUSD",1721839850953,0.00084,66627.0,66626.0,0.08641901]
["bitfinex","BTCUSD",1721839851131,0.00084,66627.0,66626.0,0.10041901]
["bitfinex","BTCUSD",1721839851335,0.00084,66627.0,66626.0,0.08641901]
["bitfinex","BTCUSD",1721839851545,0.00084,66627.0,66626.0,0.07241901]
["bitfinex","BTCUSD",1721839851748,0.00084,66627.0,66626.0,0.24521901]
["bitfinex","BTCUSD",1721839851954,0.00084,66627.0,66626.0,0.28088099]
["bitfinex","BTCUSD",1721839852403,0.30084,66627.0,66626.0,0.10041901]
["bitfinex","BTCUSD",1721839852608,0.30084,66627.0,66626.0,0.08641901]
["bitfinex","BTCUSD",1721839852808,0.30084,66627.0,66626.0,0.07613892]
["bitfinex","BTCUSD",1721839853014,0.30084,66627.0,66626.0,0.09013892]
["bitfinex","BTCUSD",1721839853218,0.30084,66627.0,66626.0,0.07613892]
["bitfinex","BTCUSD",1721839853420,0.30084,66627.0,66626.0,0.09013892]
["bitfinex","BTCUSD",1721839854023,0.30084,66627.0,66626.0,0.07613892]
["bitfinex","BTCUSD",1721839854254,0.00084,66627.0,66626.0,0.15005901]
["bitfinex","BTCUSD",1721839854457,0.00084,66627.0,66626.0,0.13605901]
["bitfinex","BTCUSD",1721839854604,0.00084,66627.0,66626.0,0.15005901]
["bitfinex","BTCUSD",1721839854808,0.00084,66627.0,66626.0,0.05313892]
["bitfinex","BTCUSD",1721839855013,0.00117802,66627.0,66626.0,0.05313892]
["bitfinex","BTCUSD",1721839855212,0.08167802,66627.0,66626.0,0.05313892]
["bitfinex","BTCUSD",1721839855423,0.08167802,66627.0,66626.0,0.06713892]
["bitfinex","BTCUSD",1721839855662,0.08167802,66627.0,66626.0,0.05313892]
["bitfinex","BTCUSD",1721839855899,0.08167802,66627.0,66626.0,0.04411]
["bitfinex","BTCUSD",1721839856135,0.08167802,66627.0,66626.0,0.05811]
["bitfinex","BTCUSD",1721839856333,0.08167802,66627.0,66626.0,0.03011]
["bitfinex","BTCUSD",1721839856754,0.08167802,66627.0,66626.0,0.04411]
["bitfinex","BTCUSD",1721839857695,0.08167802,66627.0,66626.0,0.05811]
["bitfinex","BTCUSD",1721839858101,0.08167802,66627.0,66626.0,0.04411]
["bitfinex","BTCUSD",1721839858692,0.08167802,66627.0,66626.0,0.05811]
["bitfinex","BTCUSD",1721839859930,0.30261041,66627.0,66626.0,0.05811]
["bitfinex","BTCUSD",1721839860131,0.08167802,66627.0,66626.0,0.05811]
["bitfinex","BTCUSD",1721839860860,0.08167802,66627.0,66626.0,0.04411]
["bitfinex","BTCUSD",1721839861062,0.08167802,66627.0,66626.0,0.04111]
["bitfinex","BTCUSD",1721839861494,0.08167802,66627.0,66626.0,0.05511]
["bitfinex","BTCUSD",1721839861707,0.08167802,66627.0,66623.0,0.03011]
["bitfinex","BTCUSD",1721839861708,0.30033802,66624.0,66623.0,0.03011]
["bitfinex","BTCUSD",1721839862328,0.00084,66627.0,66623.0,0.16377198]
["bitfinex","BTCUSD",1721839862541,0.00084,66627.0,66626.0,0.10523979]
["bitfinex","BTCUSD",1721839862759,0.00084,66627.0,66626.0,0.03011]
["bitfinex","BTCUSD",1721839862961,0.00084,66627.0,66626.0,0.10277198]
["bitfinex","BTCUSD",1721839863170,0.00084,66627.0,66626.0,0.36117198]
["bitfinex","BTCUSD",1721839863587,0.00084,66627.0,66626.0,0.37417198]
["bitfinex","BTCUSD",1721839863813,0.00084,66627.0,66626.0,0.65684118]
["bitfinex","BTCUSD",1721839864029,0.00084,66627.0,66626.0,0.72464118]
["bitfinex","BTCUSD",1721839864239,0.00084,66627.0,66626.0,0.57455018]
["bitfinex","BTCUSD",1721839864452,0.00084,66627.0,66626.0,0.58855018]
["bitfinex","BTCUSD",1721839865084,0.00084,66627.0,66626.0,0.60255018]
["bitfinex","BTCUSD",1721839865268,0.01572718,66639.0,66632.0,0.18851]
["bitfinex","BTCUSD",1721839865535,0.01572718,66639.0,66634.0,0.03011]
["bitfinex","BTCUSD",1721839865757,0.00033802,66638.0,66634.0,0.03011]
["bitfinex","BTCUSD",1721839866395,0.00033802,66636.0,66634.0,0.03011]
["bitfinex","BTCUSD",1721839866610,0.44433802,66628.0,66627.0,0.095368]
["bitfinex","BTCUSD",1721839866807,0.00033802,66627.0,66626.0,0.014]
["bitfinex","BTCUSD",1721839867072,0.22117128,66627.0,66626.0,0.014]
["bitfinex","BTCUSD",1721839867326,0.00033802,66627.0,66626.0,0.014]
["bitfinex","BTCUSD",1721839867501,0.00033802,66626.0,66617.0,0.002794]
["bitfinex","BTCUSD",1721839867737,0.00033802,66622.0,66618.0,0.12157858]
["bitfinex","BTCUSD",1721839868154,0.2212218,66624.0,66619.0,0.023]
["bitfinex","BTCUSD",1721839868358,0.22122282,66624.0,66619.0,0.023]
["bitfinex","BTCUSD",1721839868569,0.2208848,66622.0,66619.0,0.023]
["bitfinex","BTCUSD",1721839868776,0.2208848,66622.0,66620.0,0.06051613]
["bitfinex","BTCUSD",1721839868959,0.00033802,66626.0,66620.0,0.06051613]
["bitfinex","BTCUSD",1721839868960,0.2208848,66626.0,66623.0,0.04966198]
["bitfinex","BTCUSD",1721839869196,0.2208848,66628.0,66625.0,0.07512979]
["bitfinex","BTCUSD",1721839869413,0.2208848,66628.0,66627.0,0.215]
["bitfinex","BTCUSD",1721839869615,0.2208848,66628.0,66627.0,0.238]
["bitfinex","BTCUSD",1721839869820,0.0806,66637.0,66627.0,0.238]
["bitfinex","BTCUSD",1721839869821,0.3,66630.0,66627.0,0.238]
["bitfinex","BTCUSD",1721839870029,0.3,66630.0,66628.0,0.023]
["bitfinex","BTCUSD",1721839870665,0.3,66629.0,66628.0,0.023]
["bitfinex","BTCUSD",1721839870875,0.30033802,66629.0,66628.0,0.023]
["bitfinex","BTCUSD",1721839871094,0.30033802,66629.0,66627.0,0.014]
["bitfinex","BTCUSD",1721839871095,0.00033802,66628.0,66627.0,0.014]
["bitfinex","BTCUSD",1721839871305,0.0658,66628.0,66621.0,0.26466198]
["bitfinex","BTCUSD",1721839871543,0.0658,66628.0,66622.0,0.07371567]
["bitfinex","BTCUSD",1721839871769,0.0658,66628.0,66623.0,0.07792379]
["bitfinex","BTCUSD",1721839872661,0.3,66629.0,66628.0,0.014]
["bitfinex","BTCUSD",1721839873093,0.30033802,66629.0,66628.0,0.014]
["bitfinex","BTCUSD",1721839873511,0.54331866,66629.0,66628.0,0.014]
["bitfinex","BTCUSD",1721839873731,0.0651,66632.0,66629.0,0.04966198]
["bitfinex","BTCUSD",1721839873939,0.3,66638.0,66631.0,0.12479177]
["bitfinex","BTCUSD",1721839874163,0.01572718,66639.0,66636.0,0.26466198]
["bitfinex","BTCUSD",1721839874378,0.31572718,66639.0,66638.0,0.07512979]
["bitfinex","BTCUSD",1721839874590,0.01572718,66639.0,66638.0,0.03397918]
["bitfinex","BTCUSD",1721839874798,0.31572718,66639.0,66638.0,0.03397918]
["bitfinex","BTCUSD",1721839875460,0.01572718,66639.0,66638.0,0.03397918]
["bitfinex","BTCUSD",1721839876120,0.3,66633.0,66632.0,0.01884538]
["bitfinex","BTCUSD",1721839876333,0.3,66633.0,66631.0,0.008]
["bitfinex","BTCUSD",1721839876548,0.3,66633.0,66632.0,0.09812979]
["bitfinex","BTCUSD",1721839876988,0.01572718,66639.0,66633.0,0.04966198]
["bitfinex","BTCUSD",1721839877198,0.01572718,66639.0,66634.0,0.07611918]
["bitfinex","BTCUSD",1721839877638,0.01572718,66639.0,66638.0,0.03711]
["bitfinex","BTCUSD",1721839877852,0.25904584,66639.0,66638.0,0.03711]
["bitfinex","BTCUSD",1721839878075,0.01572718,66639.0,66638.0,0.03011]
["bitfinex","BTCUSD",1721839879389,0.01572718,66639.0,66638.0,0.03911]
["bitfinex","BTCUSD",1721839879597,0.3160652,66639.0,66638.0,0.03911]
["bitfinex","BTCUSD",1721839880676,0.55904584,66639.0,66638.0,0.03911]
["bitfinex","BTCUSD",1721839880845,0.3160652,66639.0,66638.0,0.03911]
["bitfinex","BTCUSD",1721839881158,0.3160652,66639.0,66638.0,0.04611]
["bitfinex","BTCUSD",1721839881391,0.6055272,66639.0,66638.0,0.016]
["bitfinex","BTCUSD",1721839881595,0.9056512,66639.0,66638.0,0.016]
["bitfinex","BTCUSD",1721839882746,1.2057752,66639.0,66638.0,0.016]
["bitfinex","BTCUSD",1721839883148,1.5058992,66639.0,66638.0,0.016]
["bitfinex","BTCUSD",1721839884128,1.5558992,66639.0,66638.0,0.007]
["bitfinex","BTCUSD",1721839884535,1.5058992,66639.0,66638.0,0.007]
["bitfinex","BTCUSD",1721839884693,1.5558992,66639.0,66638.0,0.007]
["bitfinex","BTCUSD",1721839884893,1.5058992,66639.0,66638.0,0.007]
["bitfinex","BTCUSD",1721839885121,0.45042502,66628.0,66627.0,0.00018067]
["bitfinex","BTCUSD",1721839885340,0.88919902,66628.0,66627.0,0.00018067]
["bitfinex","BTCUSD",1721839885561,0.43893802,66628.0,66627.0,0.0082813]
["bitfinex","BTCUSD",1721839886357,0.43893802,66628.0,66627.0,0.00018067]
["bitfinex","BTCUSD",1721839886550,0.06143802,66632.0,66627.0,0.00018067]
["bitfinex","BTCUSD",1721839886876,0.077,66634.0,66627.0,0.00018067]
["bitfinex","BTCUSD",1721839886877,0.3,66634.0,66630.0,0.03011]
["bitfinex","BTCUSD",1721839887073,0.3,66632.0,66630.0,0.03011]
["bitfinex","BTCUSD",1721839887914,0.3,66632.0,66629.0,0.03011]
["bitfinex","BTCUSD",1721839888118,0.24373316,66630.0,66629.0,0.03011]
["bitfinex","BTCUSD",1721839888292,0.3,66632.0,66629.0,0.03011]
["bitfinex","BTCUSD",1721839888546,0.00033802,66633.0,66629.0,0.03011]
["bitfinex","BTCUSD",1721839888547,0.24373476,66630.0,66629.0,0.03011]
["bitfinex","BTCUSD",1721839888752,0.3,66630.0,66629.0,0.03011]
["bitfinex","BTCUSD",1721839888961,0.24373421,66630.0,66629.0,0.05980527]
["bitfinex","BTCUSD",1721839889184,0.24373421,66630.0,66629.0,0.07180527]
["bitfinex","BTCUSD",1721839889393,0.00033802,66631.0,66629.0,0.07180527]
["bitfinex","BTCUSD",1721839889608,0.24373339,66630.0,66629.0,0.03011]
["bitfinex","BTCUSD",1721839890469,0.00033802,66632.0,66629.0,0.03011]
["bitfinex","BTCUSD",1721839890886,0.00033802,66632.0,66629.0,0.03911]
["bitfinex","BTCUSD",1721839891140,0.30033802,66630.0,66629.0,0.03911]
["bitfinex","BTCUSD",1721839891360,0.30033802,66630.0,66629.0,0.04817414]
["bitfinex","BTCUSD",1721839891564,0.30133802,66630.0,66629.0,0.04617414]
["bitfinex","BTCUSD",1721839891768,0.30133802,66630.0,66629.0,0.03711]
["bitfinex","BTCUSD",1721839892024,0.30133802,66630.0,66629.0,0.04411]
["bitfinex","BTCUSD",1721839892241,0.30133802,66630.0,66629.0,0.03711]
["bitfinex","BTCUSD",1721839892414,0.36463802,66630.0,66629.0,0.03711]
["bitfinex","BTCUSD",1721839892666,0.36463802,66630.0,66629.0,0.04611]
["bitfinex","BTCUSD",1721839893849,0.51472002,66630.0,66629.0,0.04611]
["bitfinex","BTCUSD",1721839894095,0.36463802,66630.0,66629.0,0.04611]
["bitfinex","BTCUSD",1721839894826,0.51472002,66630.0,66629.0,0.04611]
["bitfinex","BTCUSD",1721839895211,0.36463802,66630.0,66629.0,0.04611]
["bitfinex","BTCUSD",1721839895416,0.38036542,66630.0,66629.0,0.04611]
["bitfinex","BTCUSD",1721839896761,0.53044742,66630.0,66629.0,0.04611]
["bitfinex","BTCUSD",1721839899079,0.38036542,66630.0,66629.0,0.04611]
["bitfinex","BTCUSD",1721839899457,0.38036542,66630.0,66629.0,0.016]
["bitfinex","BTCUSD",1721839901301,0.53044742,66630.0,66629.0,0.016]
["bitfinex","BTCUSD",1721839901507,0.38036542,66630.0,66629.0,0.016]
["bitfinex","BTCUSD",1721839902525,0.53044742,66630.0,66629.0,0.016]
["bitfinex","BTCUSD",1721839903891,0.38036542,66630.0,66629.0,0.016]
["bitfinex","BTCUSD",1721839905110,0.60664742,66630.0,66629.0,0.016]
["bitfinex","BTCUSD",1721839905942,0.45656542,66630.0,66629.0,0.016]
["bitfinex","BTCUSD",1721839908010,0.60664742,66630.0,66629.0,0.016]
["bitfinex","BTCUSD",1721839909346,0.0800274,66630.0,66629.0,0.016]
["bitfinex","BTCUSD",1721839909556,0.3167274,66630.0,66629.0,0.016]
["bitfinex","BTCUSD",1721839909976,0.0167274,66630.0,66629.0,0.016]
["bitfinex","BTCUSD",1721839910180,0.31706542,66630.0,66629.0,0.016]
["bitfinex","BTCUSD",1721839910990,0.46714742,66630.0,66629.0,0.016]
["bitfinex","BTCUSD",1721839911417,0.31706542,66630.0,66629.0,0.016]
["bitfinex","BTCUSD",1721839913136,0.0167274,66630.0,66629.0,0.016]
["bitfinex","BTCUSD",1721839913334,0.01706542,66630.0,66629.0,0.016]
["bitfinex","BTCUSD",1721839913640,0.31706542,66630.0,66629.0,0.016]
["bitfinex","BTCUSD",1721839923391,1.20707742,66630.0,66629.0,0.016]
["bitfinex","BTCUSD",1721839923618,1.30707742,66630.0,66629.0,0.016]
["bitfinex","BTCUSD",1721839924422,1.30607742,66630.0,66629.0,0.009]
["bitfinex","BTCUSD",1721839924873,0.2,66621.0,66619.0,0.08421455]
["bitfinex","BTCUSD",1721839925089,0.2,66621.0,66619.0,0.03919476]
["bitfinex","BTCUSD",1721839925296,0.2,66621.0,66615.0,0.215]
["bitfinex","BTCUSD",1721839925504,0.2,66621.0,66620.0,0.12010888]
["bitfinex","BTCUSD",1721839925711,0.21572771,66621.0,66620.0,0.10510888]
["bitfinex","BTCUSD",1721839926508,0.21572771,66621.0,66620.0,0.04080888]
["bitfinex","BTCUSD",1721839927782,0.01572771,66621.0,66620.0,0.04080888]
["bitfinex","BTCUSD",1721839929004,0.01572771,66621.0,66620.0,0.05480888]
["bitfinex","BTCUSD",1721839929188,0.01606573,66621.0,66616.0,0.03011]
["bitfinex","BTCUSD",1721839929356,0.00033802,66619.0,66616.0,0.03011]
["bitfinex","BTCUSD",1721839929541,0.00033802,66617.0,66616.0,0.03011]
["bitfinex","BTCUSD",1721839929747,0.30033802,66617.0,66616.0,0.03011]
["bitfinex","BTCUSD",1721839930145,0.3,66617.0,66616.0,0.03011]
["bitfinex","BTCUSD",1721839930650,0.3,66617.0,66616.0,0.07761364]
["bitfinex","BTCUSD",1721839931050,0.3,66617.0,66616.0,0.06361364]
["bitfinex","BTCUSD",1721839931466,0.30033802,66617.0,66616.0,0.06361364]
["bitfinex","BTCUSD",1721839931669,0.3,66617.0,66616.0,0.04411]
["bitfinex","BTCUSD",1721839931910,0.00033802,66616.0,66615.0,0.03011]
["bitfinex","BTCUSD",1721839932072,0.30033802,66617.0,66615.0,0.03011]
["bitfinex","BTCUSD",1721839932288,0.3,66617.0,66616.0,0.014]
["bitfinex","BTCUSD",1721839932629,0.30033802,66617.0,66616.0,0.014]
["bitfinex","BTCUSD",1721839932840,0.3,66617.0,66616.0,0.014]
["bitfinex","BTCUSD",1721839933009,0.3,66617.0,66615.0,0.03011]
["bitfinex","BTCUSD",1721839933333,0.301,66617.0,66616.0,0.05554364]
["bitfinex","BTCUSD",1721839933537,0.301,66617.0,66616.0,0.04411]
["bitfinex","BTCUSD",1721839933973,0.3,66617.0,66616.0,0.03011]
["bitfinex","BTCUSD",1721839934169,0.301,66617.0,66616.0,0.03011]
["bitfinex","BTCUSD",1721839934787,0.3,66617.0,66616.0,0.03011]
["bitfinex","BTCUSD",1721839935136,0.301,66617.0,66616.0,0.055553]
["bitfinex","BTCUSD",1721839935763,0.301,66617.0,66616.0,0.05811]
["bitfinex","BTCUSD",1721839936765,0.30133802,66617.0,66616.0,0.05811]
["bitfinex","BTCUSD",1721839939784,0.001,66617.0,66616.0,0.10777198]
["bitfinex","BTCUSD",1721839939992,0.001,66617.0,66616.0,0.32993677]
["bitfinex","BTCUSD",1721839939993,0.2450361,66617.0,66616.0,0.32993677]
["bitfinex","BTCUSD",1721839940200,0.001,66617.0,66616.0,0.64252847]
["bitfinex","BTCUSD",1721839940400,0.001,66617.0,66616.0,0.94275647]
["bitfinex","BTCUSD",1721839940681,0.001,66617.0,66616.0,1.24298447]
["bitfinex","BTCUSD",1721839940903,0.001,66617.0,66616.0,0.94275647]
["bitfinex","BTCUSD",1721839941015,0.001,66617.0,66616.0,1.15775647]
["bitfinex","BTCUSD",1721839942291,0.001,66617.0,66616.0,0.85752847]
["bitfinex","BTCUSD",1721839942896,0.001,66617.0,66616.0,1.15775647]
["bitfinex","BTCUSD",1721839943538,0.22273115,66617.0,66616.0,1.15775647]
["bitfinex","BTCUSD",1721839943734,0.22273115,66617.0,66616.0,1.61638447]
["bitfinex","BTCUSD",1721839943939,0.2440361,66630.0,66629.0,0.15166198]
["bitfinex","BTCUSD",1721839944305,0.2440361,66636.0,66635.0,0.04966198]
["bitfinex","BTCUSD",1721839944507,0.01572537,66637.0,66635.0,0.29477198]
["bitfinex","BTCUSD",1721839944710,0.01572537,66637.0,66636.0,0.0597872]
["bitfinex","BTCUSD",1721839945407,0.01572537,66637.0,66636.0,0.10944918]
["bitfinex","BTCUSD",1721839946060,0.01572537,66637.0,66636.0,0.0597872]
["bitfinex","BTCUSD",1721839946061,0.31572537,66637.0,66636.0,0.0597872]
["bitfinex","BTCUSD",1721839946265,0.31572537,66637.0,66632.0,0.03011]
["bitfinex","BTCUSD",1721839946465,0.31572537,66637.0,66634.0,0.03011]
["bitfinex","BTCUSD",1721839946874,0.31572537,66637.0,66636.0,0.05811]
["bitfinex","BTCUSD",1721839947073,0.01572537,66637.0,66636.0,0.04411]
["bitfinex","BTCUSD",1721839947280,0.01572537,66637.0,66636.0,0.0634872]
["bitfinex","BTCUSD",1721839947591,0.01572537,66637.0,66636.0,0.03011]
["bitfinex","BTCUSD",1721839947993,0.01572537,66637.0,66635.0,0.03011]
["bitfinex","BTCUSD",1721839948638,0.01572537,66637.0,66636.0,0.10523979]
["bitfinex","BTCUSD",1721839949394,0.01572537,66637.0,66636.0,0.11923979]
["bitfinex","BTCUSD",1721839949596,0.01572537,66637.0,66636.0,0.15753757]
["bitfinex","BTCUSD",1721839950022,0.01572537,66637.0,66636.0,0.14353757]
["bitfinex","BTCUSD",1721839950225,0.01572537,66637.0,66636.0,0.21619955]
["bitfinex","BTCUSD",1721839950430,0.01572537,66637.0,66636.0,0.18053757]
["bitfinex","BTCUSD",1721839950635,0.01572537,66637.0,66636.0,0.19453757]
["bitfinex","BTCUSD",1721839950926,0.01656537,66637.0,66636.0,0.24419955]
["bitfinex","BTCUSD",1721839951355,0.01656537,66637.0,66636.0,0.93380655]
["bitfinex","BTCUSD",1721839951531,0.01656537,66637.0,66636.0,1.23394455]
["bitfinex","BTCUSD",1721839951867,0.01656537,66637.0,66636.0,1.21994455]
["bitfinex","BTCUSD",1721839952058,0.01656537,66637.0,66636.0,1.38034455]
["bitfinex","BTCUSD",1721839952259,0.01656537,66637.0,66636.0,1.39434455]
["bitfinex","BTCUSD",1721839953192,0.01656537,66637.0,66636.0,1.36634455]
["bitfinex","BTCUSD",1721839953417,0.01656537,66637.0,66636.0,1.48034455]
["bitfinex","BTCUSD",1721839953619,0.01656537,66637.0,66636.0,1.49434455]
["bitfinex","BTCUSD",1721839955215,0.01656537,66637.0,66636.0,1.33594455]
["bitfinex","BTCUSD",1721839956256,0.01656537,66637.0,66636.0,1.37990074]
["bitfinex","BTCUSD",1721839957646,0.01656537,66637.0,66636.0,1.63608255]
["bitfinex","BTCUSD",1721839958256,0.00084,66637.0,66636.0,1.63608255]
["bitfinex","BTCUSD",1721839961303,0.00846,66644.0,66643.0,0.93203698]
["bitfinex","BTCUSD",1721839961430,0.00846,66644.0,66643.0,1.53585258]
["bitfinex","BTCUSD",1721839962070,0.00846,66644.0,66643.0,1.83595858]
["bitfinex","BTCUSD",1721839962273,0.0005,66648.0,66643.0,1.83595858]
["bitfinex","BTCUSD",1721839962274,0.0005,66648.0,66647.0,0.10166198]
["bitfinex","BTCUSD",1721839962486,0.00846,66664.0,66663.0,0.17977198]
["bitfinex","BTCUSD",1721839962825,0.00846,66664.0,66663.0,0.03011]
["bitfinex","BTCUSD",1721839962826,0.07186,66664.0,66663.0,0.03011]
["bitfinex","BTCUSD",1721839963021,0.07186,66664.0,66663.0,0.0925872]
["bitfinex","BTCUSD",1721839963341,0.07186,66664.0,66663.0,0.0695872]
["bitfinex","BTCUSD",1721839964364,0.07186,66664.0,66663.0,0.0835872]
["bitfinex","BTCUSD",1721839964532,0.07186,66664.0,66663.0,0.0695872]
["bitfinex","BTCUSD",1721839964945,0.07186,66664.0,66663.0,0.09253425]
["bitfinex","BTCUSD",1721839965368,0.07186,66664.0,66663.0,0.10653425]
["bitfinex","BTCUSD",1721839965739,0.07186,66664.0,66663.0,0.09253425]
["bitfinex","BTCUSD",1721839966198,0.07186,66664.0,66663.0,0.10653425]
["bitfinex","BTCUSD",1721839966542,0.07186,66664.0,66663.0,0.09253425]
["bitfinex","BTCUSD",1721839967044,0.07219802,66664.0,66663.0,0.028]
["bitfinex","BTCUSD",1721839967275,0.15099805,66664.0,66663.0,0.028]
["bitfinex","BTCUSD",1721839967473,0.30100405,66664.0,66663.0,0.028]
["bitfinex","BTCUSD",1721839967672,0.60101605,66664.0,66663.0,0.028]
["bitfinex","BTCUSD",1721839968095,1.74287512,66664.0,66663.0,0.014]
["bitfinex","BTCUSD",1721839968310,1.90104005,66664.0,66663.0,0.014]
["bitfinex","BTCUSD",1721839968540,0.00033802,66644.0,66637.0,0.45077872]
["bitfinex","BTCUSD",1721839968753,0.14623802,66644.0,66638.0,0.01979776]
["bitfinex","BTCUSD",1721839968962,0.14623802,66644.0,66638.0,0.01700376]
["bitfinex","BTCUSD",1721839969168,0.14623802,66644.0,66637.0,0.00893077]
["bitfinex","BTCUSD",1721839969368,0.00033802,66638.0,66636.0,0.03829778]
["bitfinex","BTCUSD",1721839969572,0.00033802,66638.0,66636.0,0.00889171]
["bitfinex","BTCUSD",1721839969849,0.00033802,66640.0,66629.0,0.04966198]
["bitfinex","BTCUSD",1721839970076,0.20280003,66642.0,66626.0,0.217]
["bitfinex","BTCUSD",1721839970077,0.00033802,66638.0,66628.0,0.00897436]
["bitfinex","BTCUSD",1721839970284,0.1399,66637.0,66628.0,0.00897436]
["bitfinex","BTCUSD",1721839970494,0.1399,66637.0,66627.0,0.10147198]
["bitfinex","BTCUSD",1721839970700,0.1399,66637.0,66628.0,0.0418472]
["bitfinex","BTCUSD",1721839971129,0.1399,66637.0,66629.0,0.013]
["bitfinex","BTCUSD",1721839971573,0.1399,66637.0,66628.0,0.0719572]
["bitfinex","BTCUSD",1721839971776,0.1409,66637.0,66628.0,0.0719572]
["bitfinex","BTCUSD",1721839971989,0.00033802,66634.0,66628.0,0.0719572]
["bitfinex","BTCUSD",1721839972197,0.00033802,66631.0,66629.0,0.03305389]
["bitfinex","BTCUSD",1721839972728,0.2,66635.0,66629.0,0.03305389]
["bitfinex","BTCUSD",1721839972932,0.2,66635.0,66629.0,0.06316389]
["bitfinex","BTCUSD",1721839973396,0.00033802,66634.0,66629.0,0.06316389]
["bitfinex","BTCUSD",1721839973588,0.00033802,66634.0,66630.0,0.03187456]
["bitfinex","BTCUSD",1721839974541,0.001,66631.0,66630.0,0.03187456]
["bitfinex","BTCUSD",1721839975075,0.001,66634.0,66630.0,0.03187456]
["bitfinex","BTCUSD",1721839975284,0.00380003,66634.0,66630.0,0.03187456]
["bitfinex","BTCUSD",1721839975490,0.00233802,66634.0,66630.0,0.04087456]
["bitfinex","BTCUSD",1721839976632,0.00133802,66634.0,66630.0,0.04087456]
["bitfinex","BTCUSD",1721839976822,0.001,66631.0,66630.0,0.05287456]
["bitfinex","BTCUSD",1721839977265,0.00133802,66634.0,66630.0,0.04087456]
["bitfinex","BTCUSD",1721839977481,0.00233802,66634.0,66630.0,0.05287456]
["bitfinex","BTCUSD",1721839977943,0.00033802,66634.0,66631.0,0.03286415]
["bitfinex","BTCUSD",1721839978193,0.00033802,66634.0,66631.0,0.03086415]
["bitfinex","BTCUSD",1721839978391,0.30033802,66632.0,66631.0,0.03086415]
["bitfinex","BTCUSD",1721839978597,0.00033802,66630.0,66628.0,0.03011]
["bitfinex","BTCUSD",1721839979305,0.00033802,66631.0,66628.0,0.03011]
["bitfinex","BTCUSD",1721839979518,0.00033802,66630.0,66628.0,0.03011]
["bitfinex","BTCUSD",1721839979910,0.30033802,66632.0,66630.0,0.014]
["bitfinex","BTCUSD",1721839980068,0.3,66632.0,66630.0,0.014]
["bitfinex","BTCUSD",1721839980273,0.3,66632.0,66631.0,0.0174767]
["bitfinex","BTCUSD",1721839980473,0.3,66632.0,66631.0,0.0164767]
["bitfinex","BTCUSD",1721839980703,0.3,66632.0,66631.0,0.0274767]
["bitfinex","BTCUSD",1721839980900,0.301,66632.0,66631.0,0.0274767]
["bitfinex","BTCUSD",1721839981055,0.302,66632.0,66631.0,0.0274767]
["bitfinex","BTCUSD",1721839981264,0.002,66632.0,66631.0,0.07713868]
["bitfinex","BTCUSD",1721839981485,0.001,66632.0,66631.0,0.07713868]
["bitfinex","BTCUSD",1721839981689,0.001,66632.0,66631.0,0.18517247]
["bitfinex","BTCUSD",1721839982524,0.001,66632.0,66631.0,0.13551049]
["bitfinex","BTCUSD",1721839982948,0.001,66632.0,66631.0,0.14951049]
["bitfinex","BTCUSD",1721839983567,0.001,66632.0,66631.0,0.19917247]
["bitfinex","BTCUSD",1721839984205,0.001,66632.0,66631.0,0.20008547]
["bitfinex","BTCUSD",1721839985193,0.001,66632.0,66631.0,0.20208547]
["bitfinex","BTCUSD",1721839985363,0.001,66632.0,66631.0,0.25508678]
["bitfinex","BTCUSD",1721839985578,0.001,66632.0,66631.0,0.77832651]
["bitfinex","BTCUSD",1721839985936,0.001,66632.0,66631.0,1.17848651]
["bitfinex","BTCUSD",1721839986107,0.001,66632.0,66631.0,0.57516547]
["bitfinex","BTCUSD",1721839986311,0.001,66632.0,66631.0,0.56116547]
["bitfinex","BTCUSD",1721839986513,0.001,66632.0,66631.0,0.87532547]
["bitfinex","BTCUSD",1721839986686,0.001,66632.0,66631.0,0.87253147]
["bitfinex","BTCUSD",1721839986902,0.28083802,66648.0,66639.0,0.03011]
["bitfinex","BTCUSD",1721839987063,0.2805,66648.0,66643.0,0.04966198]
["bitfinex","BTCUSD",1721839987266,0.2805,66648.0,66645.0,0.002794]
["bitfinex","BTCUSD",1721839987477,0.28083802,66648.0,66645.0,0.002794]
["bitfinex","BTCUSD",1721839987930,0.2805,66648.0,66645.0,0.002794]
["bitfinex","BTCUSD",1721839988133,0.28083802,66648.0,66645.0,0.002794]
["bitfinex","BTCUSD",1721839988305,0.0638,66651.0,66647.0,0.10523979]
["bitfinex","BTCUSD",1721839988512,0.0638,66651.0,66648.0,0.002794]
["bitfinex","BTCUSD",1721839988941,0.2,66655.0,66651.0,0.04966198]
["bitfinex","BTCUSD",1721839989145,0.2,66655.0,66652.0,0.02325865]
["bitfinex","BTCUSD",1721839989316,0.2,66655.0,66653.0,0.03011]
["bitfinex","BTCUSD",1721839989533,0.06063802,66656.0,66654.0,0.07512979]
["bitfinex","BTCUSD",1721839989534,0.0603,66656.0,66654.0,0.07512979]
["bitfinex","BTCUSD",1721839989736,0.1423,66660.0,66654.0,0.07512979]
["bitfinex","BTCUSD",1721839989932,0.1423,66660.0,66655.0,0.06747802]
["bitfinex","BTCUSD",1721839990138,0.1423,66660.0,66655.0,0.01781604]
["bitfinex","BTCUSD",1721839990346,0.1423,66660.0,66655.0,0.06747802]
["bitfinex","BTCUSD",1721839990571,0.3,66657.0,66655.0,0.01781604]
["bitfinex","BTCUSD",1721839990789,0.1423,66660.0,66656.0,0.01959765]
["bitfinex","BTCUSD",1721839990987,0.3,66657.0,66656.0,0.01959765]
["bitfinex","BTCUSD",1721839991594,0.00846,66664.0,66656.0,0.01959765]
["bitfinex","BTCUSD",1721839991595,0.0628,66663.0,66656.0,0.01959765]
["bitfinex","BTCUSD",1721839991812,0.0628,66663.0,66657.0,0.03077581]
["bitfinex","BTCUSD",1721839992835,0.00033802,66662.0,66657.0,0.03077581]
["bitfinex","BTCUSD",1721839993005,0.30033802,66662.0,66657.0,0.03077581]
["bitfinex","BTCUSD",1721839993226,0.00033802,66662.0,66657.0,0.03077581]
["bitfinex","BTCUSD",1721839993458,0.30033802,66662.0,66658.0,0.02336133]
["bitfinex","BTCUSD",1721839993663,0.30033802,66662.0,66656.0,0.014]
["bitfinex","BTCUSD",1721839993664,0.33833802,66657.0,66656.0,0.014]
["bitfinex","BTCUSD",1721839993865,1.00922162,66657.0,66656.0,0.014]
["bitfinex","BTCUSD",1721839993981,0.13833802,66656.0,66655.0,0.014]
["bitfinex","BTCUSD",1721839994184,0.14113805,66656.0,66655.0,0.014]
["bitfinex","BTCUSD",1721839994391,0.13833802,66656.0,66655.0,0.014]
["bitfinex","BTCUSD",1721839994600,0.3,66649.0,66643.0,0.032904]
["bitfinex","BTCUSD",1721839994801,0.30033802,66655.0,66645.0,0.03011]
["bitfinex","BTCUSD",1721839995008,0.43833802,66656.0,66648.0,0.03011]
["bitfinex","BTCUSD",1721839995203,0.138,66656.0,66654.0,0.07512979]
["bitfinex","BTCUSD",1721839995449,0.138,66656.0,66655.0,0.012]
["bitfinex","BTCUSD",1721839995695,0.22086438,66663.0,66655.0,0.058]
["bitfinex","BTCUSD",1721839995912,0.00846,66664.0,66661.0,0.07512979]
["bitfinex","BTCUSD",1721839996655,0.00846,66664.0,66661.0,0.10523979]
["bitfinex","BTCUSD",1721839996898,0.00846,66664.0,66656.0,0.05781298]
["bitfinex","BTCUSD",1721839997114,0.00033802,66663.0,66657.0,0.03011]
["bitfinex","BTCUSD",1721839997345,0.00846,66664.0,66658.0,0.0321863]
["bitfinex","BTCUSD",1721839997583,0.00846,66664.0,66659.0,0.03011]
["bitfinex","BTCUSD",1721839998043,0.00846,66664.0,66660.0,0.03011]
["bitfinex","BTCUSD",1721839998767,0.00846,66664.0,66659.0,0.06066198]
["bitfinex","BTCUSD",1721839999000,0.00846,66664.0,66661.0,0.04966198]
["bitfinex","BTCUSD",1721839999228,0.00846,66664.0,66663.0,0.10523979]
["bitfinex","BTCUSD",1721839999472,0.00846,66664.0,66663.0,0.03011]
["bitfinex","BTCUSD",1721840000259,0.00846,66664.0,66663.0,0.57077973]
["bitfinex","BTCUSD",1721840000498,0.00846,66664.0,66663.0,0.56777998]
["bitfinex","BTCUSD",1721840001007,0.00846,66664.0,66663.0,0.41777198]
["bitfinex","BTCUSD",1721840001220,0.00846,66664.0,66663.0,0.44878509]
["bitfinex","BTCUSD",1721840001671,0.00846,66664.0,66663.0,0.24778509]
["bitfinex","BTCUSD",1721840001898,0.00846,66664.0,66663.0,0.11711]
["bitfinex","BTCUSD",1721840002372,0.00846,66664.0,66663.0,0.23077198]
["bitfinex","BTCUSD",1721840004307,0.00846,66664.0,66663.0,0.05811]
["bitfinex","BTCUSD",1721840006182,0.00846,66664.0,66663.0,0.06710133]
["bitfinex","BTCUSD",1721840006422,0.07086,66664.0,66663.0,0.06710133]
["bitfinex","BTCUSD",1721840006657,0.07086,66664.0,66663.0,0.07860764]
["bitfinex","BTCUSD",1721840008341,0.00846,66664.0,66663.0,0.07860764]
["bitfinex","BTCUSD",1721840009972,0.15239802,66664.0,66663.0,0.028]
["bitfinex","BTCUSD",1721840010700,0.37301658,66664.0,66663.0,0.028]
["bitfinex","BTCUSD",1721840010928,0.37301658,66664.0,66663.0,0.014]
["bitfinex","BTCUSD",1721840011172,0.15239802,66664.0,66663.0,0.014]
["bitfinex","BTCUSD",1721840011439,0.15239802,66664.0,66663.0,0.006]
["bitfinex","BTCUSD",1721840011440,0.60241602,66664.0,66663.0,0.006]
["bitfinex","BTCUSD",1721840011741,0.90242802,66664.0,66663.0,0.016]
["bitfinex","BTCUSD",1721840011999,0.90242802,66664.0,66661.0,0.00018058]
["bitfinex","BTCUSD",1721840012000,0.450031,66662.0,66661.0,0.00018058]
["bitfinex","BTCUSD",1721840012239,1.19081102,66662.0,66661.0,0.00018058]
["bitfinex","BTCUSD",1721840013669,1.43484712,66662.0,66661.0,0.00018058]
["bitfinex","BTCUSD",1721840013914,1.19081102,66662.0,66661.0,0.00018058]
["bitfinex","BTCUSD",1721840014161,1.18581102,66662.0,66661.0,0.00018058]
["bitfinex","BTCUSD",1721840014408,1.18581102,66662.0,66661.0,0.00118058]
["bitfinex","BTCUSD",1721840014640,1.18581102,66662.0,66661.0,0.00618058]
["bitfinex","BTCUSD",1721840014884,1.42859542,66662.0,66661.0,0.00618058]
["bitfinex","BTCUSD",1721840015084,1.18581102,66662.0,66661.0,0.00618058]
["bitfinex","BTCUSD",1721840015654,1.6616472,66662.0,66661.0,0.00618058]
["bitfinex","BTCUSD",1721840015900,2.06533202,66662.0,66661.0,0.00618058]
["bitfinex","BTCUSD",1721840016141,1.66531102,66662.0,66661.0,0.00618058]
["bitfinex","BTCUSD",1721840016397,1.68995068,66662.0,66661.0,0.00618058]
["bitfinex","BTCUSD",1721840016614,2.86545068,66662.0,66661.0,0.00618058]
["bitfinex","BTCUSD",1721840016820,3.48470374,66662.0,66661.0,0.00618058]
["bitfinex","BTCUSD",1721840017012,3.38470374,66662.0,66661.0,0.00518058]
["bitfinex","BTCUSD",1721840017348,3.38770374,66662.0,66661.0,0.00118058]
["bitfinex","BTCUSD",1721840017548,3.48770374,66662.0,66661.0,0.00118058]
["bitfinex","BTCUSD",1721840017752,3.48870374,66662.0,66661.0,0.00118058]
["bitfinex","BTCUSD",1721840017930,3.48870374,66662.0,66661.0,0.00018058]
["bitfinex","BTCUSD",1721840018135,3.49170374,66662.0,66661.0,0.00118058]
["bitfinex","BTCUSD",1721840018450,3.94598431,66662.0,66661.0,0.00218058]
["bitfinex","BTCUSD",1721840018658,3.93498431,66662.0,66661.0,0.00018058]
["bitfinex","BTCUSD",1721840018856,3.78472474,66662.0,66661.0,0.00018058]
["bitfinex","BTCUSD",1721840019080,3.79172474,66662.0,66661.0,0.00218058]
["bitfinex","BTCUSD",1721840019337,3.79172474,66662.0,66661.0,0.00118058]
["bitfinex","BTCUSD",1721840020156,4.16756092,66662.0,66661.0,0.00118058]
["bitfinex","BTCUSD",1721840020304,0.50033802,66632.0,66631.0,0.003707]
["bitfinex","BTCUSD",1721840020505,0.50033802,66632.0,66631.0,0.000913]
["bitfinex","BTCUSD",1721840020506,0.72115745,66632.0,66631.0,0.000913]
["bitfinex","BTCUSD",1721840020703,0.50033802,66632.0,66631.0,0.000913]
["bitfinex","BTCUSD",1721840021321,0.5,66632.0,66631.0,0.000913]
["bitfinex","BTCUSD",1721840021522,0.50033802,66632.0,66631.0,0.000913]
["bitfinex","BTCUSD",1721840021879,0.50233802,66632.0,66631.0,0.028913]
["bitfinex","BTCUSD",1721840022009,0.50133802,66632.0,66631.0,0.014913]
["bitfinex","BTCUSD",1721840022213,0.2,66632.0,66631.0,0.01241183]
["bitfinex","BTCUSD",1721840022420,0.2,66632.0,66631.0,0.17961183]
["bitfinex","BTCUSD",1721840022421,0.202,66632.0,66631.0,0.17961183]
["bitfinex","BTCUSD",1721840023030,0.202,66632.0,66631.0,0.10461183]
["bitfinex","BTCUSD",1721840023752,0.2,66632.0,66631.0,0.07661183]
["bitfinex","BTCUSD",1721840024114,0.202,66632.0,66631.0,0.08661183]
["bitfinex","BTCUSD",1721840024314,0.001,66632.0,66631.0,0.12827381]
["bitfinex","BTCUSD",1721840024560,0.2,66640.0,66633.0,0.04966198]
["bitfinex","BTCUSD",1721840024783,0.2,66640.0,66635.0,0.002794]
["bitfinex","BTCUSD",1721840025128,0.3,66638.0,66635.0,0.002794]
["bitfinex","BTCUSD",1721840025553,0.30133802,66638.0,66631.0,0.10772183]
["bitfinex","BTCUSD",1721840025755,0.00133802,66636.0,66633.0,0.008]
["bitfinex","BTCUSD",1721840025964,0.00133802,66636.0,66633.0,0.03485158]
["bitfinex","BTCUSD",1721840026189,0.00133802,66638.0,66633.0,0.03485158]
["bitfinex","BTCUSD",1721840026726,0.201,66640.0,66633.0,0.08351356]
["bitfinex","BTCUSD",1721840026958,0.201,66640.0,66634.0,0.002794]
["bitfinex","BTCUSD",1721840027226,0.001,66638.0,66635.0,0.02150294]
["bitfinex","BTCUSD",1721840027731,0.201,66640.0,66636.0,0.002794]
["bitfinex","BTCUSD",1721840027963,0.001,66638.0,66635.0,0.02850294]
["bitfinex","BTCUSD",1721840028227,0.00133802,66637.0,66635.0,0.02850294]
["bitfinex","BTCUSD",1721840028468,0.00133802,66637.0,66636.0,0.01720763]
["bitfinex","BTCUSD",1721840028711,0.00133802,66638.0,66633.0,0.02685158]
["bitfinex","BTCUSD",1721840029191,0.3,66639.0,66633.0,0.02685158]
["bitfinex","BTCUSD",1721840029400,0.20133802,66640.0,66633.0,0.02685158]
["bitfinex","BTCUSD",1721840029832,0.001,66638.0,66635.0,0.003]
["bitfinex","BTCUSD",1721840030048,0.001,66638.0,66636.0,0.01278686]
["bitfinex","BTCUSD",1721840030255,0.001,66638.0,66637.0,0.002794]
["bitfinex","BTCUSD",1721840030500,0.2,66640.0,66636.0,0.01278686]
["bitfinex","BTCUSD",1721840030673,0.001,66640.0,66638.0,0.07877198]
["bitfinex","BTCUSD",1721840030886,0.001,66640.0,66639.0,0.03744942]
["bitfinex","BTCUSD",1721840031097,0.001,66640.0,66639.0,0.03644942]
["bitfinex","BTCUSD",1721840031303,0.2,66648.0,66639.0,0.03644942]
["bitfinex","BTCUSD",1721840031304,0.22207555,66647.0,66639.0,0.03644942]
["bitfinex","BTCUSD",1721840031746,0.001,66640.0,66639.0,0.03544942]
["bitfinex","BTCUSD",1721840032204,0.22207555,66647.0,66639.0,0.03544942]
["bitfinex","BTCUSD",1721840032431,0.22207555,66647.0,66640.0,0.02802083]
["bitfinex","BTCUSD",1721840032629,0.22207555,66646.0,66641.0,0.002794]
["bitfinex","BTCUSD",1721840032904,0.22207555,66647.0,66641.0,0.002794]
["bitfinex","BTCUSD",1721840033125,0.22207555,66647.0,66642.0,0.02427803]
["bitfinex","BTCUSD",1721840033405,0.22306491,66647.0,66643.0,0.002794]
["bitfinex","BTCUSD",1721840033564,0.00133802,66644.0,66643.0,0.001794]
["bitfinex","BTCUSD",1721840034615,0.00133802,66645.0,66643.0,0.001794]
["bitfinex","BTCUSD",1721840034815,0.00133802,66646.0,66643.0,0.012794]
["bitfinex","BTCUSD",1721840035016,0.00333802,66644.0,66643.0,0.02398374]
["bitfinex","BTCUSD",1721840035200,0.00333802,66644.0,66643.0,0.014]
["bitfinex","BTCUSD",1721840035396,0.002,66644.0,66643.0,0.014]
["bitfinex","BTCUSD",1721840036428,0.001,66644.0,66643.0,0.011]
["bitfinex","BTCUSD",1721840036654,0.2,66648.0,66643.0,0.01642214]
["bitfinex","BTCUSD",1721840036988,0.001,66645.0,66644.0,0.001794]
["bitfinex","BTCUSD",1721840037130,0.22071288,66647.0,66644.0,0.001794]
["bitfinex","BTCUSD",1721840037349,0.22071288,66647.0,66644.0,0.01134735]
["bitfinex","BTCUSD",1721840037520,0.2,66648.0,66644.0,0.00955335]
["bitfinex","BTCUSD",1721840037521,0.22171288,66646.0,66644.0,0.00955335]
["bitfinex","BTCUSD",1721840037726,0.001,66646.0,66645.0,0.000794]
["bitfinex","BTCUSD",1721840038013,0.2,66648.0,66645.0,0.000794]
["bitfinex","BTCUSD",1721840038226,0.2,66648.0,66641.0,0.000794]
["bitfinex","BTCUSD",1721840038227,0.3,66643.0,66641.0,0.000794]
["bitfinex","BTCUSD",1721840038427,0.3,66643.0,66639.0,0.03265542]
["bitfinex","BTCUSD",1721840038541,0.3,66643.0,66640.0,0.02119654]
["bitfinex","BTCUSD",1721840038914,0.001,66645.0,66641.0,0.000794]
["bitfinex","BTCUSD",1721840039315,0.001,66645.0,66641.0,0.04945598]
["bitfinex","BTCUSD",1721840039525,0.001,66645.0,66641.0,0.000794]
["bitfinex","BTCUSD",1721840039651,0.22072437,66646.0,66641.0,0.000794]
["bitfinex","BTCUSD",1721840039864,0.22272437,66646.0,66645.0,0.016]
["bitfinex","BTCUSD",1721840040062,0.002,66646.0,66645.0,0.016]
["bitfinex","BTCUSD",1721840040356,0.001,66646.0,66642.0,0.05190065]
["bitfinex","BTCUSD",1721840040555,0.001,66646.0,66641.0,0.04866198]
["bitfinex","BTCUSD",1721840040556,0.001,66645.0,66643.0,0.02767881]
["bitfinex","BTCUSD",1721840040667,0.002,66645.0,66643.0,0.02688481]
["bitfinex","BTCUSD",1721840040867,0.002,66645.0,66641.0,0.005]
["bitfinex","BTCUSD",1721840040868,0.002,66645.0,66644.0,0.01196711]
["bitfinex","BTCUSD",1721840041118,0.001,66645.0,66644.0,0.01117311]
["bitfinex","BTCUSD",1721840041517,0.001,66645.0,66642.0,0.006]
["bitfinex","BTCUSD",1721840041716,0.001,66645.0,66643.0,0.000794]
["bitfinex","BTCUSD",1721840042911,0.2,66648.0,66641.0,0.000794]
["bitfinex","BTCUSD",1721840043118,0.001,66645.0,66644.0,0.016]
["bitfinex","BTCUSD",1721840043322,0.002,66645.0,66644.0,0.016]
["bitfinex","BTCUSD",1721840043519,0.3,66640.0,66639.0,0.000794]
["bitfinex","BTCUSD",1721840043719,0.3,66640.0,66636.0,0.00899708]
["bitfinex","BTCUSD",1721840043919,0.3,66640.0,66633.0,0.03011]
["bitfinex","BTCUSD",1721840044164,0.00133802,66637.0,66633.0,0.03011]
["bitfinex","BTCUSD",1721840044460,0.22071786,66639.0,66633.0,0.03011]
["bitfinex","BTCUSD",1721840044682,0.22074224,66638.0,66633.0,0.03011]
["bitfinex","BTCUSD",1721840044885,0.00133802,66637.0,66634.0,0.05105326]
["bitfinex","BTCUSD",1721840045084,0.22074224,66638.0,66634.0,0.05105326]
["bitfinex","BTCUSD",1721840046051,0.22074224,66638.0,66636.0,0.011]
["bitfinex","BTCUSD",1721840046281,0.22074224,66638.0,66633.0,0.000794]
["bitfinex","BTCUSD",1721840046821,0.22174224,66638.0,66632.0,0.03011]
["bitfinex","BTCUSD",1721840047233,0.22274224,66638.0,66636.0,0.011]
["bitfinex","BTCUSD",1721840047450,0.002,66638.0,66636.0,0.02864624]
["bitfinex","BTCUSD",1721840047658,0.001,66638.0,66637.0,0.000794]
["bitfinex","BTCUSD",1721840048111,0.001,66638.0,66636.0,0.03011]
["bitfinex","BTCUSD",1721840048327,0.002,66638.0,66636.0,0.03011]
["bitfinex","BTCUSD",1721840048901,0.00133802,66637.0,66634.0,0.03011]
["bitfinex","BTCUSD",1721840049327,0.001,66638.0,66634.0,0.03011]
["bitfinex","BTCUSD",1721840049581,0.001,66638.0,66636.0,0.011]
["bitfinex","BTCUSD",1721840049784,0.00133802,66637.0,66634.0,0.03011]
["bitfinex","BTCUSD",1721840049939,0.003,66638.0,66636.0,0.011]
["bitfinex","BTCUSD",1721840050141,0.1446,66637.0,66636.0,0.011]
["bitfinex","BTCUSD",1721840050343,0.36539509,66637.0,66636.0,0.011]
["bitfinex","BTCUSD",1721840050540,0.1446,66637.0,66636.0,0.011]
["bitfinex","BTCUSD",1721840050962,0.14593802,66637.0,66634.0,0.005924]
["bitfinex","BTCUSD",1721840051333,0.22106826,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721840051530,0.00133802,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721840052849,0.14693802,66637.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721840053078,0.00133802,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721840053756,0.00133802,66635.0,66634.0,0.005924]
["bitfinex","BTCUSD",1721840054153,0.00233802,66635.0,66634.0,0.011924]
["bitfinex","BTCUSD",1721840055177,0.00333802,66635.0,66634.0,0.016924]
["bitfinex","BTCUSD",1721840055381,0.00233802,66635.0,66634.0,0.005924]
["bitfinex","BTCUSD",1721840055588,0.00333802,66635.0,66634.0,0.015924]
["bitfinex","BTCUSD",1721840056101,0.002,66635.0,66634.0,0.015924]
["bitfinex","BTCUSD",1721840056311,0.002,66635.0,66634.0,0.02512068]
["bitfinex","BTCUSD",1721840056532,0.3888394,66637.0,66634.0,0.01012068]
["bitfinex","BTCUSD",1721840056711,0.002,66635.0,66634.0,0.02512068]
["bitfinex","BTCUSD",1721840057556,0.001,66635.0,66634.0,0.02012068]
["bitfinex","BTCUSD",1721840057755,0.001,66635.0,66634.0,0.02512068]
["bitfinex","BTCUSD",1721840058528,0.001,66635.0,66634.0,0.02012068]
["bitfinex","BTCUSD",1721840059986,0.001,66635.0,66634.0,0.06878266]
["bitfinex","BTCUSD",1721840060191,0.001,66635.0,66634.0,0.26539266]
["bitfinex","BTCUSD",1721840060360,0.002,66635.0,66634.0,0.42125966]
["bitfinex","BTCUSD",1721840060560,0.002,66635.0,66634.0,0.42046566]
["bitfinex","BTCUSD",1721840060767,0.002,66635.0,66634.0,0.72061266]
["bitfinex","BTCUSD",1721840060978,0.002,66635.0,66634.0,1.12075966]
["bitfinex","BTCUSD",1721840061182,0.001,66635.0,66634.0,1.11575966]
["bitfinex","BTCUSD",1721840061386,0.001,66635.0,66634.0,1.11775966]
["bitfinex","BTCUSD",1721840061538,0.002,66635.0,66634.0,1.12275966]
["bitfinex","BTCUSD",1721840062534,0.22363437,66635.0,66634.0,1.12275966]
["bitfinex","BTCUSD",1721840062759,0.22263437,66635.0,66634.0,1.11275966]
["bitfinex","BTCUSD",1721840062959,0.001,66635.0,66634.0,1.11275966]
["bitfinex","BTCUSD",1721840063158,0.22263437,66635.0,66634.0,0.82661266]
["bitfinex","BTCUSD",1721840063537,0.001,66635.0,66634.0,0.82661266]
["bitfinex","BTCUSD",1721840064879,0.001,66635.0,66634.0,1.12675966]
["bitfinex","BTCUSD",1721840065115,0.001,66635.0,66634.0,0.82661266]
["bitfinex","BTCUSD",1721840065749,0.001,66635.0,66634.0,1.12675966]
["bitfinex","BTCUSD",1721840065951,0.001,66635.0,66634.0,0.82661266]
["bitfinex","BTCUSD",1721840066154,0.001,66635.0,66634.0,1.12675966]
["bitfinex","BTCUSD",1721840068107,0.001,66635.0,66634.0,0.82661266]
["bitfinex","BTCUSD",1721840068309,0.001,66635.0,66634.0,0.52446566]
["bitfinex","BTCUSD",1721840068906,0.001,66635.0,66634.0,0.82461266]
["bitfinex","BTCUSD",1721840069558,0.001,66635.0,66634.0,0.050034]
["bitfinex","BTCUSD",1721840070629,0.001,66635.0,66634.0,0.019924]
["bitfinex","BTCUSD",1721840070630,0.08053802,66635.0,66634.0,0.019924]
["bitfinex","BTCUSD",1721840070830,0.1412,66635.0,66634.0,0.019924]
["bitfinex","BTCUSD",1721840071043,0.3854394,66635.0,66634.0,0.019924]
["bitfinex","BTCUSD",1721840072630,0.14253802,66635.0,66634.0,0.019924]
["bitfinex","BTCUSD",1721840074178,0.1412,66635.0,66634.0,0.019924]
["bitfinex","BTCUSD",1721840074336,0.38492917,66635.0,66634.0,0.03253168]
["bitfinex","BTCUSD",1721840074943,0.38474857,66635.0,66634.0,0.03253168]
["bitfinex","BTCUSD",1721840075476,0.38608659,66635.0,66634.0,0.03253168]
["bitfinex","BTCUSD",1721840075679,0.14235742,66635.0,66634.0,0.019924]
["bitfinex","BTCUSD",1721840076478,0.14153802,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721840076689,0.14253802,66635.0,66634.0,0.028924]
["bitfinex","BTCUSD",1721840077281,0.14153802,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721840077490,0.14153802,66635.0,66634.0,0.014924]
["bitfinex","BTCUSD",1721840077698,0.14253802,66635.0,66634.0,0.028924]
["bitfinex","BTCUSD",1721840079954,0.14253802,66635.0,66634.0,0.04243168]
["bitfinex","BTCUSD",1721840080562,0.14253802,66635.0,66634.0,0.028924]
["bitfinex","BTCUSD",1721840085511,0.29260902,66635.0,66634.0,0.028924]
["bitfinex","BTCUSD",1721840086141,0.59275102,66635.0,66634.0,0.028924]
["bitfinex","BTCUSD",1721840087279,0.89289302,66635.0,66634.0,0.028924]
["bitfinex","BTCUSD",1721840087502,1.19303502,66635.0,66634.0,0.028924]
["bitfinex","BTCUSD",1721840087918,0.89289302,66635.0,66634.0,0.028924]
["bitfinex","BTCUSD",1721840088317,0.90179067,66635.0,66634.0,0.028924]
["bitfinex","BTCUSD",1721840088721,1.20193267,66635.0,66634.0,0.014924]
["bitfinex","BTCUSD",1721840088920,1.20293267,66635.0,66634.0,0.021924]
["bitfinex","BTCUSD",1721840089141,1.20193267,66635.0,66634.0,0.007924]
["bitfinex","BTCUSD",1721840089349,1.20093267,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721840089565,1.20193267,66635.0,66634.0,0.003924]
["bitfinex","BTCUSD",1721840089953,1.20093267,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721840090162,0.90179067,66635.0,66634.0,0.007924]
["bitfinex","BTCUSD",1721840090367,0.90179067,66635.0,66634.0,0.010924]
["bitfinex","BTCUSD",1721840090586,0.90179067,66635.0,66634.0,0.003924]
["bitfinex","BTCUSD",1721840090830,1.20193267,66635.0,66634.0,0.003924]
["bitfinex","BTCUSD",1721840091030,1.20193267,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721840091448,1.50207467,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721840091658,1.65207467,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721840091810,1.65207467,66635.0,66634.0,0.001924]
["bitfinex","BTCUSD",1721840092010,1.65207467,66635.0,66634.0,0.006924]
["bitfinex","BTCUSD",1721840092218,1.66679895,66635.0,66634.0,0.001924]
["bitfinex","BTCUSD",1721840092999,1.31679895,66635.0,66634.0,0.001924]
["bitfinex","BTCUSD",1721840093205,1.31679895,66635.0,66634.0,0.007924]
["bitfinex","BTCUSD",1721840093206,1.61779895,66635.0,66634.0,0.007924]
["bitfinex","BTCUSD",1721840093633,1.62079895,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721840093846,1.88739402,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721840094049,1.88339402,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721840094480,1.62179895,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721840094683,1.67179895,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721840094883,1.66779895,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721840095116,1.67079895,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721840095525,1.93636297,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721840095733,1.88636297,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721840095936,1.32065695,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721840096136,1.32165695,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721840096337,1.32065695,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721840096545,1.31765695,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721840096967,1.32065695,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721840097376,1.31665695,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721840098058,1.01665695,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721840098249,1.31665695,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721840098490,0.71637295,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721840098696,1.31665695,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721840098848,1.31665695,66635.0,66634.0,0.004924]
["bitfinex","BTCUSD",1721840099017,1.31865695,66635.0,66634.0,0.004924]
["bitfinex","BTCUSD",1721840100085,1.61879895,66635.0,66634.0,0.004924]
["bitfinex","BTCUSD",1721840100253,1.61679895,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721840100454,1.66879895,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721840101252,1.66679895,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721840101463,1.61879895,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721840101871,1.61879895,66635.0,66634.0,0.002924]
["bitfinex","BTCUSD",1721840102077,1.61879895,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721840102284,1.61879895,66635.0,66634.0,0.002924]
["bitfinex","BTCUSD",1721840105529,1.66879895,66635.0,66634.0,0.002924]
["bitfinex","BTCUSD",1721840105736,1.96894095,66635.0,66634.0,0.002924]
["bitfinex","BTCUSD",1721840106132,2.23450497,66635.0,66634.0,0.002924]
["bitfinex","BTCUSD",1721840106339,0.51613802,66628.0,66617.0,0.000794]
["bitfinex","BTCUSD",1721840106538,0.51613802,66628.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721840106539,0.14903802,66617.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721840106741,0.90239505,66617.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721840108447,0.90639505,66617.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721840110189,0.90239505,66617.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721840110396,1.05265462,66617.0,66616.0,0.007924]
["bitfinex","BTCUSD",1721840110607,0.90239505,66617.0,66616.0,0.007924]
["bitfinex","BTCUSD",1721840110934,0.90239505,66617.0,66616.0,0.005924]
["bitfinex","BTCUSD",1721840111135,0.90339505,66617.0,66616.0,0.005924]
["bitfinex","BTCUSD",1721840111593,0.90339505,66617.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721840111920,0.90239505,66617.0,66616.0,0.003924]
["bitfinex","BTCUSD",1721840112113,0.90339505,66617.0,66616.0,0.003924]
["bitfinex","BTCUSD",1721840112324,0.90339505,66617.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721840112758,0.90339505,66617.0,66616.0,0.003924]
["bitfinex","BTCUSD",1721840113132,0.60317205,66617.0,66616.0,0.003924]
["bitfinex","BTCUSD",1721840113344,0.84641678,66617.0,66616.0,0.003924]
["bitfinex","BTCUSD",1721840113544,0.90339505,66617.0,66616.0,0.003924]
["bitfinex","BTCUSD",1721840114273,1.20361805,66617.0,66616.0,0.003924]
["bitfinex","BTCUSD",1721840114506,1.30361805,66617.0,66616.0,0.003924]
["bitfinex","BTCUSD",1721840115144,1.30261805,66617.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721840115345,1.45261805,66617.0,66616.0,0.003924]
["bitfinex","BTCUSD",1721840115552,1.35261805,66617.0,66616.0,0.003924]
["bitfinex","BTCUSD",1721840115761,1.50287762,66617.0,66616.0,0.003924]
["bitfinex","BTCUSD",1721840116141,1.50387762,66617.0,66616.0,0.003924]
["bitfinex","BTCUSD",1721840116979,1.36276323,66617.0,66616.0,0.003924]
["bitfinex","BTCUSD",1721840117602,1.36176323,66617.0,66616.0,0.003924]
["bitfinex","BTCUSD",1721840117842,1.46676323,66617.0,66616.0,0.003924]
["bitfinex","BTCUSD",1721840118049,1.36676323,66617.0,66616.0,0.003924]
["bitfinex","BTCUSD",1721840118427,1.36176323,66617.0,66616.0,0.003924]
["bitfinex","BTCUSD",1721840118632,1.36276323,66617.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721840119064,1.36476323,66617.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721840119255,1.01454023,66617.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721840119401,0.64223041,66617.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721840119622,1.54267641,66617.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721840119820,1.54067641,66617.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721840120032,1.53967641,66617.0,66616.0,0.003924]
["bitfinex","BTCUSD",1721840120349,1.54467641,66617.0,66616.0,0.003924]
["bitfinex","BTCUSD",1721840120708,1.68287641,66617.0,66616.0,0.003924]
["bitfinex","BTCUSD",1721840120967,1.67787641,66617.0,66616.0,0.003924]
["bitfinex","BTCUSD",1721840121369,1.67887641,66617.0,66616.0,0.003924]
["bitfinex","BTCUSD",1721840121575,1.67887641,66617.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721840121775,1.67787641,66617.0,66616.0,0.003924]
["bitfinex","BTCUSD",1721840122195,1.67787641,66617.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721840122331,0.93945341,66617.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721840122539,0.86361723,66617.0,66616.0,0.001924]
["bitfinex","BTCUSD",1721840122810,1.16384023,66617.0,66616.0,0.001924]
["bitfinex","BTCUSD",1721840123016,1.66006323,66617.0,66616.0,0.001924]
["bitfinex","BTCUSD",1721840123137,1.90530501,66617.0,66616.0,0.001924]
["bitfinex","BTCUSD",1721840123358,1.66206323,66617.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721840124254,1.66006323,66617.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721840124859,1.66206323,66617.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721840125076,1.6648108,66617.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721840125527,1.6648108,66617.0,66616.0,0.001924]
["bitfinex","BTCUSD",1721840125732,1.6648108,66617.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721840125940,1.9650338,66617.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721840126149,2.21729337,66617.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721840126362,2.11029337,66617.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721840126571,1.69639159,66609.0,66604.0,0.0011]
["bitfinex","BTCUSD",1721840126782,1.84639159,66609.0,66604.0,0.0011]
["bitfinex","BTCUSD",1721840126987,2.52674023,66609.0,66604.0,0.0011]
["bitfinex","BTCUSD",1721840127414,2.59246952,66609.0,66604.0,0.0011]
["bitfinex","BTCUSD",1721840127620,2.54246952,66609.0,66604.0,0.0011]
["bitfinex","BTCUSD",1721840127794,2.46147237,66609.0,66604.0,0.0011]
["bitfinex","BTCUSD",1721840128966,2.46547237,66609.0,66604.0,0.0011]
["bitfinex","BTCUSD",1721840129176,1.750969,66605.0,66604.0,0.0011]
["bitfinex","BTCUSD",1721840129385,2.12965459,66605.0,66604.0,0.0011]
["bitfinex","BTCUSD",1721840129797,1.04389059,66604.0,66603.0,0.000913]
["bitfinex","BTCUSD",1721840129998,1.44417259,66604.0,66603.0,0.000913]
["bitfinex","BTCUSD",1721840130641,1.39441259,66593.0,66592.0,0.000924]
["bitfinex","BTCUSD",1721840130849,1.58891259,66593.0,66592.0,0.000924]
["bitfinex","BTCUSD",1721840131058,1.88924359,66593.0,66592.0,0.000924]
["bitfinex","BTCUSD",1721840131263,2.23957459,66593.0,66592.0,0.000924]
["bitfinex","BTCUSD",1721840131506,2.42057174,66593.0,66592.0,0.000924]
["bitfinex","BTCUSD",1721840131720,2.6637459,66593.0,66592.0,0.000924]
["bitfinex","BTCUSD",1721840132366,2.52457174,66593.0,66592.0,0.000924]
["bitfinex","BTCUSD",1721840132578,2.52457174,66593.0,66576.0,0.001707]
["bitfinex","BTCUSD",1721840132579,1.39243759,66582.0,66576.0,0.001707]
["bitfinex","BTCUSD",1721840132822,1.39243759,66582.0,66576.0,0.000913]
["bitfinex","BTCUSD",1721840132823,1.82831859,66582.0,66576.0,0.000913]
["bitfinex","BTCUSD",1721840133029,2.57369959,66582.0,66576.0,0.000913]
["bitfinex","BTCUSD",1721840133442,2.47369959,66582.0,66576.0,0.000913]
["bitfinex","BTCUSD",1721840133647,2.32357816,66582.0,66576.0,0.000913]
["bitfinex","BTCUSD",1721840133846,2.42657816,66582.0,66576.0,0.000913]
["bitfinex","BTCUSD",1721840134045,1.80249959,66577.0,66576.0,0.000913]
["bitfinex","BTCUSD",1721840134295,2.34405108,66577.0,66576.0,0.000913]
["bitfinex","BTCUSD",1721840134956,2.69445508,66577.0,66576.0,0.000913]
["bitfinex","BTCUSD",1721840135163,2.82545223,66577.0,66576.0,0.000913]
["bitfinex","BTCUSD",1721840135386,1.65175159,66568.0,66567.0,0.009295]
["bitfinex","BTCUSD",1721840135674,3.31050465,66568.0,66567.0,0.009295]
["bitfinex","BTCUSD",1721840135797,3.96139265,66568.0,66567.0,0.009295]
["bitfinex","BTCUSD",1721840136203,4.36183665,66568.0,66567.0,0.009295]
["bitfinex","BTCUSD",1721840136417,3.99169622,66568.0,66567.0,0.009295]
["bitfinex","BTCUSD",1721840136659,6.4598419,66568.0,66567.0,0.009295]
["bitfinex","BTCUSD",1721840137061,5.8065324,66568.0,66567.0,0.009295]
["bitfinex","BTCUSD",1721840137494,0.44261459,66565.0,66563.0,0.009295]
["bitfinex","BTCUSD",1721840137625,1.22452774,66565.0,66563.0,0.009295]
["bitfinex","BTCUSD",1721840137840,1.82544374,66565.0,66563.0,0.009295]
["bitfinex","BTCUSD",1721840138256,1.82544374,66565.0,66564.0,1e-08]
["bitfinex","BTCUSD",1721840138458,1.82544374,66565.0,66563.0,0.009295]
["bitfinex","BTCUSD",1721840138459,0.30131859,66563.0,66557.0,0.009295]
["bitfinex","BTCUSD",1721840138695,0.30132059,66562.0,66557.0,0.009295]
["bitfinex","BTCUSD",1721840138899,1.36989519,66562.0,66557.0,0.009295]
["bitfinex","BTCUSD",1721840139109,1.36789519,66562.0,66557.0,0.009295]
["bitfinex","BTCUSD",1721840139320,1.66836619,66562.0,66557.0,0.009295]
["bitfinex","BTCUSD",1721840139519,0.05108559,66558.0,66557.0,0.009295]
["bitfinex","BTCUSD",1721840139730,0.05108559,66558.0,66549.0,0.009295]
["bitfinex","BTCUSD",1721840139731,1.65187259,66550.0,66549.0,0.009295]
["bitfinex","BTCUSD",1721840139933,1.65187259,66550.0,66549.0,0.08442479]
["bitfinex","BTCUSD",1721840139934,0.20108559,66550.0,66549.0,0.08442479]
["bitfinex","BTCUSD",1721840140296,0.65134759,66550.0,66549.0,0.08442479]
["bitfinex","BTCUSD",1721840140692,1.25239759,66550.0,66549.0,0.009295]
["bitfinex","BTCUSD",1721840140898,1.40265716,66550.0,66549.0,0.009295]
["bitfinex","BTCUSD",1721840141098,1.70318216,66550.0,66549.0,0.009295]
["bitfinex","BTCUSD",1721840141683,1.70418216,66550.0,66549.0,0.010295]
["bitfinex","BTCUSD",1721840141886,1.70518216,66550.0,66549.0,0.011295]
["bitfinex","BTCUSD",1721840142093,1.70418216,66550.0,66549.0,0.010295]
["bitfinex","BTCUSD",1721840142528,0.51674139,66550.0,66549.0,0.010295]
["bitfinex","BTCUSD",1721840142723,0.21674139,66550.0,66549.0,0.150595]
["bitfinex","BTCUSD",1721840143006,0.001,66550.0,66549.0,0.19950941]
["bitfinex","BTCUSD",1721840143228,0.001,66550.0,66549.0,0.19630142]
["bitfinex","BTCUSD",1721840143513,0.001,66550.0,66549.0,0.150595]
["bitfinex","BTCUSD",1721840143706,0.3,66555.0,66549.0,0.149595]
["bitfinex","BTCUSD",1721840144083,0.3,66555.0,66554.0,0.07412979]
["bitfinex","BTCUSD",1721840144887,0.30108559,66555.0,66549.0,0.149595]
["bitfinex","BTCUSD",1721840145089,0.2,66550.0,66549.0,0.149595]
["bitfinex","BTCUSD",1721840145261,0.201,66550.0,66549.0,0.149595]
["bitfinex","BTCUSD",1721840145475,0.26731975,66550.0,66549.0,0.149595]
["bitfinex","BTCUSD",1721840145697,0.26631975,66550.0,66549.0,0.149595]
["bitfinex","BTCUSD",1721840146274,0.35134759,66550.0,66549.0,0.149595]
["bitfinex","BTCUSD",1721840146658,0.65287259,66550.0,66549.0,0.149595]
["bitfinex","BTCUSD",1721840146855,0.35134759,66550.0,66549.0,0.009295]
["bitfinex","BTCUSD",1721840147068,1.92607259,66550.0,66549.0,0.009295]
["bitfinex","BTCUSD",1721840147428,1.92607259,66550.0,66549.0,0.015295]
["bitfinex","BTCUSD",1721840147429,0.79200251,66550.0,66549.0,0.015295]
["bitfinex","BTCUSD",1721840147633,1.09252751,66550.0,66549.0,0.015295]
["bitfinex","BTCUSD",1721840148046,0.84074051,66550.0,66549.0,0.009295]
["bitfinex","BTCUSD",1721840148177,0.53158559,66550.0,66549.0,0.009295]
["bitfinex","BTCUSD",1721840148376,0.53158559,66550.0,66549.0,0.011295]
["bitfinex","BTCUSD",1721840148377,0.53258559,66550.0,66549.0,0.011295]
["bitfinex","BTCUSD",1721840148633,0.53258559,66550.0,66549.0,0.009295]
["bitfinex","BTCUSD",1721840148634,0.83158559,66550.0,66549.0,0.009295]
["bitfinex","BTCUSD",1721840148825,0.83258559,66550.0,66549.0,0.011295]
["bitfinex","BTCUSD",1721840149279,0.83258559,66550.0,66549.0,0.009295]
["bitfinex","BTCUSD",1721840149280,0.63258559,66550.0,66549.0,0.009295]
["bitfinex","BTCUSD",1721840149486,0.63358559,66550.0,66549.0,0.011295]
["bitfinex","BTCUSD",1721840149907,0.63258559,66550.0,66549.0,0.009295]
["bitfinex","BTCUSD",1721840150115,0.83358559,66550.0,66549.0,0.011295]
["bitfinex","BTCUSD",1721840150332,0.83458559,66550.0,66549.0,0.017295]
["bitfinex","BTCUSD",1721840150693,0.83358559,66550.0,66549.0,0.011295]
["bitfinex","BTCUSD",1721840151109,0.83458559,66550.0,66549.0,0.018295]
["bitfinex","BTCUSD",1721840151302,0.83358559,66550.0,66549.0,0.018295]
["bitfinex","BTCUSD",1721840151503,0.83358559,66550.0,66549.0,0.016295]
["bitfinex","BTCUSD",1721840151504,0.8315,66550.0,66549.0,0.016295]
["bitfinex","BTCUSD",1721840151706,0.8325,66550.0,66549.0,0.021295]
["bitfinex","BTCUSD",1721840151905,0.8325,66550.0,66549.0,0.016295]
["bitfinex","BTCUSD",1721840151906,0.5325,66550.0,66549.0,0.016295]
["bitfinex","BTCUSD",1721840152104,0.8325,66550.0,66549.0,0.016295]
["bitfinex","BTCUSD",1721840152309,0.8335,66550.0,66549.0,0.021295]
["bitfinex","BTCUSD",1721840152936,0.5335,66550.0,66549.0,0.0372445]
["bitfinex","BTCUSD",1721840153136,0.003,66550.0,66549.0,0.0372445]
["bitfinex","BTCUSD",1721840153914,0.003,66550.0,66549.0,0.11316829]
["bitfinex","BTCUSD",1721840154114,0.303,66550.0,66549.0,0.09642479]
["bitfinex","BTCUSD",1721840154739,0.30408559,66550.0,66549.0,0.09642479]
["bitfinex","BTCUSD",1721840154971,0.303,66550.0,66549.0,0.09642479]
["bitfinex","BTCUSD",1721840155348,0.303,66550.0,66549.0,0.12657479]
["bitfinex","BTCUSD",1721840155800,0.50408559,66550.0,66549.0,0.12657479]
["bitfinex","BTCUSD",1721840156038,0.50208559,66550.0,66549.0,0.12157479]
["bitfinex","BTCUSD",1721840156216,0.50108559,66550.0,66549.0,0.11457479]
["bitfinex","BTCUSD",1721840156424,0.50208559,66550.0,66549.0,0.12157479]
["bitfinex","BTCUSD",1721840156634,0.50208559,66550.0,66549.0,0.12757479]
["bitfinex","BTCUSD",1721840157049,0.50208559,66550.0,66549.0,0.12157479]
["bitfinex","BTCUSD",1721840157487,0.50208559,66550.0,66549.0,0.12857479]
["bitfinex","BTCUSD",1721840158060,0.65134759,66550.0,66549.0,0.11457479]
["bitfinex","BTCUSD",1721840158264,0.50108559,66550.0,66549.0,0.11457479]
["bitfinex","BTCUSD",1721840158481,1.51611855,66550.0,66549.0,0.11457479]
["bitfinex","BTCUSD",1721840158677,1.39079759,66550.0,66549.0,0.11457479]
["bitfinex","BTCUSD",1721840158858,1.39079759,66550.0,66549.0,0.12857479]
["bitfinex","BTCUSD",1721840159290,1.39079759,66550.0,66549.0,0.09842479]
["bitfinex","BTCUSD",1721840159492,1.39079759,66550.0,66549.0,0.08442479]
["bitfinex","BTCUSD",1721840159666,1.54205716,66550.0,66549.0,0.09742479]
["bitfinex","BTCUSD",1721840159876,1.84258216,66550.0,66549.0,0.11142479]
["bitfinex","BTCUSD",1721840160072,1.84158216,66550.0,66549.0,0.09842479]
["bitfinex","BTCUSD",1721840160377,1.84158216,66550.0,66549.0,0.019295]
["bitfinex","BTCUSD",1721840160378,1.88769514,66550.0,66549.0,0.019295]
["bitfinex","BTCUSD",1721840160562,2.03458437,66550.0,66549.0,0.033295]
["bitfinex","BTCUSD",1721840161079,2.03358437,66550.0,66549.0,0.023295]
["bitfinex","BTCUSD",1721840161274,2.03458437,66550.0,66549.0,0.032295]
["bitfinex","BTCUSD",1721840161526,2.03458437,66550.0,66549.0,0.01516104]
["bitfinex","BTCUSD",1721840161527,2.38510937,66550.0,66549.0,0.01516104]
["bitfinex","BTCUSD",1721840161940,2.33510937,66550.0,66549.0,0.01516104]
["bitfinex","BTCUSD",1721840162315,1.55303459,66543.0,66542.0,0.07512979]
["bitfinex","BTCUSD",1721840162520,1.6470368,66543.0,66542.0,0.07512979]
["bitfinex","BTCUSD",1721840162882,0.00108559,66542.0,66536.0,0.03015]
["bitfinex","BTCUSD",1721840163163,1.24985483,66542.0,66536.0,0.03015]
["bitfinex","BTCUSD",1721840163366,1.31415483,66542.0,66536.0,0.03015]
["bitfinex","BTCUSD",1721840164385,1.31515483,66542.0,66541.0,0.015295]
["bitfinex","BTCUSD",1721840164636,1.4654144,66542.0,66541.0,0.015295]
["bitfinex","BTCUSD",1721840165311,1.4654144,66542.0,66541.0,0.020295]
["bitfinex","BTCUSD",1721840165454,1.41952517,66542.0,66541.0,0.020295]
["bitfinex","BTCUSD",1721840165661,1.41952517,66542.0,66541.0,0.016295]
["bitfinex","BTCUSD",1721840165662,1.50072517,66542.0,66541.0,0.016295]
["bitfinex","BTCUSD",1721840165872,1.50072517,66542.0,66534.0,0.07512979]
["bitfinex","BTCUSD",1721840165873,2.25316059,66535.0,66534.0,0.07512979]
["bitfinex","BTCUSD",1721840166122,2.25316059,66535.0,66527.0,0.07512979]
["bitfinex","BTCUSD",1721840166123,1.01852259,66528.0,66527.0,0.07512979]
["bitfinex","BTCUSD",1721840166292,1.61977259,66528.0,66527.0,0.07512979]
["bitfinex","BTCUSD",1721840166848,1.36503682,66528.0,66527.0,0.07512979]
["bitfinex","BTCUSD",1721840167058,0.66389951,66528.0,66527.0,0.07512979]
["bitfinex","BTCUSD",1721840167260,0.51358751,66528.0,66527.0,0.07512979]
["bitfinex","BTCUSD",1721840167461,0.66389951,66528.0,66527.0,0.07512979]
["bitfinex","BTCUSD",1721840167744,1.09103756,66528.0,66527.0,0.07512979]
["bitfinex","BTCUSD",1721840167953,1.39166256,66528.0,66527.0,0.07512979]
["bitfinex","BTCUSD",1721840168152,0.79103756,66528.0,66527.0,0.07512979]
["bitfinex","BTCUSD",1721840168274,1.09103756,66528.0,66527.0,0.07512979]
["bitfinex","BTCUSD",1721840168490,0.96452451,66528.0,66527.0,0.07512979]
["bitfinex","BTCUSD",1721840168885,0.96552451,66528.0,66527.0,0.07612979]
["bitfinex","BTCUSD",1721840169147,0.66552451,66528.0,66527.0,0.07612979]
["bitfinex","BTCUSD",1721840169405,0.21358751,66528.0,66527.0,0.07512979]
["bitfinex","BTCUSD",1721840169639,0.51250192,66528.0,66527.0,0.07512979]
["bitfinex","BTCUSD",1721840169859,0.51350192,66528.0,66527.0,0.07512979]
["bitfinex","BTCUSD",1721840170087,0.51350154,66528.0,66527.0,0.07512979]
["bitfinex","BTCUSD",1721840170285,0.76044948,66528.0,66527.0,0.07512979]
["bitfinex","BTCUSD",1721840170470,0.76144948,66528.0,66527.0,0.07512979]
["bitfinex","BTCUSD",1721840170904,0.76044948,66528.0,66527.0,0.07512979]
["bitfinex","BTCUSD",1721840171114,0.76144948,66528.0,66527.0,0.07512979]
["bitfinex","BTCUSD",1721840171305,0.76144948,66528.0,66527.0,0.07612979]
["bitfinex","BTCUSD",1721840171597,0.61105189,66528.0,66527.0,0.07612979]
["bitfinex","BTCUSD",1721840171825,0.31105189,66528.0,66527.0,0.07612979]
["bitfinex","BTCUSD",1721840172001,0.51350154,66528.0,66527.0,0.07512979]
["bitfinex","BTCUSD",1721840172179,0.21450154,66528.0,66527.0,0.07512979]
["bitfinex","BTCUSD",1721840172384,0.66589913,66528.0,66527.0,0.07512979]
["bitfinex","BTCUSD",1721840172604,0.66489913,66528.0,66527.0,0.07512979]
["bitfinex","BTCUSD",1721840172788,0.61113794,66528.0,66527.0,0.07512979]
["bitfinex","BTCUSD",1721840173015,0.61213794,66528.0,66527.0,0.07512979]
["bitfinex","BTCUSD",1721840173147,0.51458713,66528.0,66527.0,0.07512979]
["bitfinex","BTCUSD",1721840173346,0.51558704,66528.0,66527.0,0.07512979]
["bitfinex","BTCUSD",1721840173791,0.51558697,66528.0,66527.0,0.07512979]
["bitfinex","BTCUSD",1721840173988,0.66589897,66528.0,66527.0,0.07512979]
["bitfinex","BTCUSD",1721840174607,0.00108559,66522.0,66520.0,0.10527979]
["bitfinex","BTCUSD",1721840175037,0.01358726,66522.0,66520.0,0.10527979]
["bitfinex","BTCUSD",1721840175614,0.16391326,66522.0,66520.0,0.10527979]
["bitfinex","BTCUSD",1721840176133,0.16591326,66522.0,66521.0,0.04215]
["bitfinex","BTCUSD",1721840176273,0.16591326,66522.0,66521.0,0.012]
["bitfinex","BTCUSD",1721840176274,0.88195259,66522.0,66521.0,0.012]
["bitfinex","BTCUSD",1721840176481,0.86945089,66522.0,66521.0,0.012]
["bitfinex","BTCUSD",1721840176679,0.88195366,66522.0,66521.0,0.012]
["bitfinex","BTCUSD",1721840177296,0.88095366,66522.0,66521.0,0.005]
["bitfinex","BTCUSD",1721840177518,0.88095366,66522.0,66521.0,0.002]
["bitfinex","BTCUSD",1721840177519,0.87995366,66522.0,66521.0,0.002]
["bitfinex","BTCUSD",1721840177732,0.87995366,66522.0,66521.0,0.005]
["bitfinex","BTCUSD",1721840178358,1.18060566,66522.0,66521.0,0.005]
["bitfinex","BTCUSD",1721840178563,1.18060566,66522.0,66521.0,0.006]
["bitfinex","BTCUSD",1721840179030,1.18060566,66522.0,66521.0,0.003]
["bitfinex","BTCUSD",1721840179270,1.18060566,66522.0,66521.0,0.005]
["bitfinex","BTCUSD",1721840179513,1.28060566,66522.0,66521.0,0.004]
["bitfinex","BTCUSD",1721840179989,1.28160618,66522.0,66521.0,0.01]
["bitfinex","BTCUSD",1721840181091,1.36470618,66522.0,66521.0,0.01]
["bitfinex","BTCUSD",1721840181293,1.81535818,66522.0,66521.0,0.01]
["bitfinex","BTCUSD",1721840181471,1.95280559,66514.0,66513.0,0.07512979]
["bitfinex","BTCUSD",1721840181671,2.59219403,66514.0,66513.0,0.07512979]
["bitfinex","BTCUSD",1721840182715,0.5,66502.0,66501.0,0.03215]
["bitfinex","BTCUSD",1721840182866,1.26544388,66502.0,66501.0,0.03215]
["bitfinex","BTCUSD",1721840183712,1.5661897,66502.0,66501.0,0.03215]
["bitfinex","BTCUSD",1721840183926,1.80611397,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721840185109,1.5512612,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721840185564,1.50637197,66502.0,66501.0,0.005]
["bitfinex","BTCUSD",1721840185696,1.50537197,66502.0,66501.0,0.005]
["bitfinex","BTCUSD",1721840186045,1.50637197,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721840186477,1.50637224,66502.0,66501.0,0.005]
["bitfinex","BTCUSD",1721840187592,1.50637224,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721840188462,1.50937224,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721840189047,1.80711424,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721840189217,1.90611424,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721840189442,1.92384693,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721840189611,1.91133955,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721840189809,1.96973756,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721840190221,1.92384833,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721840190682,1.92184833,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721840190883,1.97273756,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721840191107,1.97573756,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721840191442,1.97273756,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721840191640,1.92684833,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721840191870,1.28002929,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721840192073,1.16804006,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721840192313,1.46878206,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721840193094,1.16878106,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721840193247,1.39739076,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721840193489,0.94690804,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721840193651,1.24690804,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721840193854,0.94690804,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721840194061,1.23990804,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721840194464,1.54565004,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721840195227,1.54365004,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721840195431,1.54665004,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721840196404,1.54665012,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721840197173,1.54065012,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721840197627,1.54365012,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721840197937,1.54565012,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721840198180,1.54065012,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721840198953,1.54365012,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721840199159,1.54565012,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721840199885,1.54565086,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721840200434,1.54265086,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721840200624,1.54465086,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721840201284,1.54065086,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721840201687,1.54165086,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721840202085,1.54065086,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721840203034,1.52814255,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721840203232,1.54065048,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721840203438,1.52914255,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721840203634,1.54165052,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721840204034,1.54065052,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721840204260,1.54165052,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721840204601,0.43953595,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721840204896,0.53032625,66502.0,66501.0,0.147094]
["bitfinex","BTCUSD",1721840205107,0.52924066,66502.0,66501.0,0.1463]
["bitfinex","BTCUSD",1721840205326,0.02924066,66502.0,66501.0,0.19521441]
["bitfinex","BTCUSD",1721840205534,0.02924066,66502.0,66501.0,0.59107323]
["bitfinex","BTCUSD",1721840205713,0.02924066,66502.0,66501.0,0.50073741]
["bitfinex","BTCUSD",1721840205942,0.02924066,66502.0,66501.0,0.80227841]
["bitfinex","BTCUSD",1721840206096,0.001,66502.0,66501.0,0.50153141]
["bitfinex","BTCUSD",1721840206311,0.001,66502.0,66501.0,0.80227841]
["bitfinex","BTCUSD",1721840206491,0.01250299,66513.0,66511.0,0.04891441]
["bitfinex","BTCUSD",1721840206689,0.01250299,66513.0,66512.0,0.79320241]
["bitfinex","BTCUSD",1721840206891,0.01250299,66513.0,66512.0,0.88422965]
["bitfinex","BTCUSD",1721840207122,0.01250299,66513.0,66512.0,0.90722965]
["bitfinex","BTCUSD",1721840207370,0.2,66524.0,66521.0,0.03015]
["bitfinex","BTCUSD",1721840207679,0.2,66524.0,66523.0,0.10527979]
["bitfinex","BTCUSD",1721840207804,0.2124996,66524.0,66523.0,0.10527979]
["bitfinex","BTCUSD",1721840208454,0.2124996,66524.0,66523.0,0.10427979]
["bitfinex","BTCUSD",1721840208652,0.2124996,66524.0,66523.0,0.10507379]
["bitfinex","BTCUSD",1721840209076,0.0124996,66524.0,66523.0,0.1521942]
["bitfinex","BTCUSD",1721840209262,0.31573269,66532.0,66529.0,0.02815]
["bitfinex","BTCUSD",1721840209263,0.0124996,66531.0,66529.0,0.02815]
["bitfinex","BTCUSD",1721840209474,0.01573269,66532.0,66531.0,0.02615]
["bitfinex","BTCUSD",1721840209675,0.01573269,66532.0,66531.0,0.08665]
["bitfinex","BTCUSD",1721840209885,0.02823205,66532.0,66531.0,0.08665]
["bitfinex","BTCUSD",1721840210029,0.02823205,66532.0,66531.0,0.08565]
["bitfinex","BTCUSD",1721840210450,0.02817674,66532.0,66531.0,0.08565]
["bitfinex","BTCUSD",1721840210650,0.02917674,66532.0,66531.0,0.08665]
["bitfinex","BTCUSD",1721840211098,0.02917674,66532.0,66531.0,0.16515]
["bitfinex","BTCUSD",1721840211099,0.02817674,66532.0,66531.0,0.16515]
["bitfinex","BTCUSD",1721840211303,0.02817635,66532.0,66531.0,0.16515]
["bitfinex","BTCUSD",1721840211510,0.02917635,66532.0,66531.0,0.16515]
["bitfinex","BTCUSD",1721840211711,0.02917635,66532.0,66531.0,0.21306441]
["bitfinex","BTCUSD",1721840212059,0.02917635,66532.0,66531.0,0.23885841]
["bitfinex","BTCUSD",1721840212257,0.03017635,66532.0,66531.0,0.24085841]
["bitfinex","BTCUSD",1721840212457,0.03017635,66532.0,66531.0,0.24006441]
["bitfinex","BTCUSD",1721840212717,0.02917615,66532.0,66531.0,0.23685841]
["bitfinex","BTCUSD",1721840212918,0.32917615,66532.0,66531.0,0.16915]
["bitfinex","BTCUSD",1721840213118,0.56517936,66532.0,66531.0,0.004]
["bitfinex","BTCUSD",1721840213572,0.56417936,66532.0,66531.0,0.004]
["bitfinex","BTCUSD",1721840213723,0.56517936,66532.0,66531.0,0.006]
["bitfinex","BTCUSD",1721840213898,0.56517936,66532.0,66531.0,0.002]
["bitfinex","BTCUSD",1721840213899,0.56417936,66532.0,66531.0,0.002]
["bitfinex","BTCUSD",1721840214121,0.71448236,66532.0,66531.0,0.002]
["bitfinex","BTCUSD",1721840214485,0.56417936,66532.0,66531.0,0.004]
["bitfinex","BTCUSD",1721840214633,0.56417936,66532.0,66531.0,0.006]
["bitfinex","BTCUSD",1721840214841,0.53126175,66532.0,66531.0,0.006]
["bitfinex","BTCUSD",1721840215042,0.53126175,66532.0,66531.0,0.004]
["bitfinex","BTCUSD",1721840215372,0.53126175,66532.0,66531.0,0.007]
["bitfinex","BTCUSD",1721840215578,0.53026175,66532.0,66531.0,0.003]
["bitfinex","BTCUSD",1721840215750,0.53026175,66532.0,66531.0,0.0027427]
["bitfinex","BTCUSD",1721840215751,0.51776297,66532.0,66531.0,0.0027427]
["bitfinex","BTCUSD",1721840215959,0.53126294,66532.0,66531.0,0.0067427]
["bitfinex","BTCUSD",1721840216160,0.53026294,66532.0,66531.0,0.0027427]
["bitfinex","BTCUSD",1721840216568,0.53126294,66532.0,66531.0,0.0067427]
["bitfinex","BTCUSD",1721840217170,0.68156594,66532.0,66531.0,0.0067427]
["bitfinex","BTCUSD",1721840217528,0.80952594,66532.0,66531.0,0.004]
["bitfinex","BTCUSD",1721840217700,0.80952594,66532.0,66531.0,0.006]
["bitfinex","BTCUSD",1721840217701,0.81052594,66532.0,66531.0,0.006]
["bitfinex","BTCUSD",1721840218980,0.66022294,66532.0,66531.0,0.006]
["bitfinex","BTCUSD",1721840219217,0.53226299,66532.0,66531.0,0.006]
["bitfinex","BTCUSD",1721840221804,0.53226294,66532.0,66531.0,0.006]
["bitfinex","BTCUSD",1721840221978,0.53017735,66532.0,66531.0,0.006]
["bitfinex","BTCUSD",1721840222389,0.53226294,66532.0,66531.0,0.006]
["bitfinex","BTCUSD",1721840223191,0.6835249,66532.0,66531.0,0.006]
["bitfinex","BTCUSD",1721840223511,0.53226294,66532.0,66531.0,0.006]
["bitfinex","BTCUSD",1721840223768,0.64562278,66532.0,66531.0,0.004]
["bitfinex","BTCUSD",1721840223973,0.64562278,66532.0,66530.0,0.07512979]
["bitfinex","BTCUSD",1721840223974,0.53026294,66532.0,66530.0,0.07512979]
["bitfinex","BTCUSD",1721840224180,0.53026294,66532.0,66531.0,0.005794]
["bitfinex","BTCUSD",1721840224181,0.66792518,66532.0,66531.0,0.005794]
["bitfinex","BTCUSD",1721840224384,0.66792518,66532.0,66531.0,0.005]
["bitfinex","BTCUSD",1721840224385,0.53126301,66532.0,66531.0,0.005]
["bitfinex","BTCUSD",1721840224583,0.53126301,66532.0,66531.0,0.003]
["bitfinex","BTCUSD",1721840224939,0.53226301,66532.0,66531.0,0.005]
["bitfinex","BTCUSD",1721840225140,0.53017732,66532.0,66531.0,0.005]
["bitfinex","BTCUSD",1721840225504,0.01667738,66532.0,66531.0,0.48948283]
["bitfinex","BTCUSD",1721840225710,0.01667738,66532.0,66531.0,0.81229983]
["bitfinex","BTCUSD",1721840225914,0.001,66532.0,66531.0,1.11291083]
["bitfinex","BTCUSD",1721840226121,0.01249636,66546.0,66541.0,0.1457]
["bitfinex","BTCUSD",1721840226327,0.2,66553.0,66542.0,0.17646286]
["bitfinex","BTCUSD",1721840226328,0.01249636,66545.0,66542.0,0.17646286]
["bitfinex","BTCUSD",1721840226509,0.3,66548.0,66543.0,0.0659]
["bitfinex","BTCUSD",1721840226740,0.01249539,66547.0,66544.0,0.029944]
["bitfinex","BTCUSD",1721840226956,0.01249539,66547.0,66543.0,0.0659]
["bitfinex","BTCUSD",1721840227161,0.01249539,66547.0,66544.0,0.05727442]
["bitfinex","BTCUSD",1721840227382,0.3,66548.0,66543.0,0.0659]
["bitfinex","BTCUSD",1721840227587,0.01249539,66547.0,66543.0,0.0659]
["bitfinex","BTCUSD",1721840227794,0.01249539,66547.0,66544.0,0.03015]
["bitfinex","BTCUSD",1721840227991,0.01249539,66547.0,66546.0,0.03015]
["bitfinex","BTCUSD",1721840228210,0.3,66548.0,66546.0,0.03015]
["bitfinex","BTCUSD",1721840228622,0.001,66547.0,66546.0,0.03015]
["bitfinex","BTCUSD",1721840229093,0.001,66547.0,66545.0,0.03015]
["bitfinex","BTCUSD",1721840229337,0.002,66547.0,66545.0,0.03015]
["bitfinex","BTCUSD",1721840229749,0.3,66548.0,66545.0,0.0460345]
["bitfinex","BTCUSD",1721840230192,0.002,66547.0,66546.0,0.017]
["bitfinex","BTCUSD",1721840230410,0.002,66547.0,66546.0,0.008]
["bitfinex","BTCUSD",1721840230411,0.001,66547.0,66546.0,0.008]
["bitfinex","BTCUSD",1721840230616,0.001,66547.0,66542.0,0.07512979]
["bitfinex","BTCUSD",1721840230617,0.00308559,66543.0,66542.0,0.07512979]
["bitfinex","BTCUSD",1721840230820,0.00308559,66545.0,66542.0,0.07512979]
["bitfinex","BTCUSD",1721840231337,0.01449569,66547.0,66545.0,0.009]
["bitfinex","BTCUSD",1721840231550,0.01249624,66546.0,66545.0,0.009]
["bitfinex","BTCUSD",1721840231760,0.001,66547.0,66545.0,0.009]
["bitfinex","BTCUSD",1721840231761,0.002,66547.0,66545.0,0.009]
["bitfinex","BTCUSD",1721840231964,0.01449622,66547.0,66545.0,0.009]
["bitfinex","BTCUSD",1721840232402,0.01449622,66547.0,66546.0,0.00841298]
["bitfinex","BTCUSD",1721840232634,0.002,66547.0,66546.0,0.13772739]
["bitfinex","BTCUSD",1721840232836,0.002,66547.0,66546.0,0.15371298]
["bitfinex","BTCUSD",1721840233043,0.002,66547.0,66546.0,0.20262739]
["bitfinex","BTCUSD",1721840233044,0.001,66547.0,66546.0,0.20262739]
["bitfinex","BTCUSD",1721840233269,0.012495,66550.0,66549.0,0.04691441]
["bitfinex","BTCUSD",1721840233485,0.012495,66550.0,66549.0,0.07517715]
["bitfinex","BTCUSD",1721840233634,0.012495,66550.0,66549.0,0.08018224]
["bitfinex","BTCUSD",1721840233841,0.00084,66554.0,66553.0,0.04491441]
["bitfinex","BTCUSD",1721840234062,0.00084,66554.0,66553.0,0.04391441]
["bitfinex","BTCUSD",1721840234267,0.00084,66554.0,66553.0,0.04291441]
["bitfinex","BTCUSD",1721840234507,0.00084,66554.0,66553.0,0.08327208]
["bitfinex","BTCUSD",1721840234708,0.00084,66554.0,66553.0,0.08227208]
["bitfinex","BTCUSD",1721840234842,0.00084,66554.0,66553.0,0.89334008]
["bitfinex","BTCUSD",1721840235044,0.00184,66554.0,66553.0,1.02434008]
["bitfinex","BTCUSD",1721840235251,0.00184,66554.0,66553.0,1.02634008]
["bitfinex","BTCUSD",1721840235452,0.00184,66554.0,66553.0,0.72382808]
["bitfinex","BTCUSD",1721840235651,0.00184,66554.0,66553.0,1.02434008]
["bitfinex","BTCUSD",1721840236056,0.00184,66554.0,66553.0,0.72382808]
["bitfinex","BTCUSD",1721840236253,0.00084,66554.0,66553.0,0.71582808]
["bitfinex","BTCUSD",1721840236474,0.00184,66554.0,66553.0,1.02634008]
["bitfinex","BTCUSD",1721840236825,0.00084,66554.0,66553.0,0.71582808]
["bitfinex","BTCUSD",1721840236956,0.00184,66554.0,66553.0,0.72582808]
["bitfinex","BTCUSD",1721840237154,0.00284,66554.0,66553.0,0.73482808]
["bitfinex","BTCUSD",1721840237960,0.00284,66554.0,66553.0,0.4023]
["bitfinex","BTCUSD",1721840238172,0.00284,66554.0,66553.0,0.1643]
["bitfinex","BTCUSD",1721840238995,0.00284,66554.0,66553.0,0.019]
["bitfinex","BTCUSD",1721840240171,0.00284,66554.0,66553.0,0.04915]
["bitfinex","BTCUSD",1721840241155,0.21092559,66554.0,66553.0,0.019]
["bitfinex","BTCUSD",1721840241355,0.22341944,66554.0,66553.0,0.019]
["bitfinex","BTCUSD",1721840243030,0.21533385,66554.0,66553.0,0.03142798]
["bitfinex","BTCUSD",1721840243273,0.01533385,66554.0,66553.0,0.019]
["bitfinex","BTCUSD",1721840243481,0.00284,66554.0,66553.0,0.04915]
["bitfinex","BTCUSD",1721840244176,0.0153347,66554.0,66553.0,0.04915]
["bitfinex","BTCUSD",1721840244388,0.00284,66554.0,66553.0,0.04915]
["bitfinex","BTCUSD",1721840244595,0.01533472,66554.0,66553.0,0.04915]
["bitfinex","BTCUSD",1721840244800,0.01533471,66554.0,66553.0,0.04915]
["bitfinex","BTCUSD",1721840245013,0.00284,66554.0,66553.0,0.04915]
["bitfinex","BTCUSD",1721840245451,0.01533471,66554.0,66553.0,0.04915]
["bitfinex","BTCUSD",1721840245654,0.00284,66554.0,66553.0,0.09106441]
["bitfinex","BTCUSD",1721840245828,0.00284,66554.0,66553.0,0.050074]
["bitfinex","BTCUSD",1721840247263,0.00284,66554.0,66553.0,0.06698582]
["bitfinex","BTCUSD",1721840247487,0.00284,66554.0,66553.0,0.38214441]
["bitfinex","BTCUSD",1721840247653,0.00284,66554.0,66553.0,0.23188841]
["bitfinex","BTCUSD",1721840247852,0.00284,66554.0,66553.0,0.80866099]
["bitfinex","BTCUSD",1721840248053,0.00284,66554.0,66553.0,1.41168499]
["bitfinex","BTCUSD",1721840248301,0.00284,66554.0,66553.0,1.57008499]
["bitfinex","BTCUSD",1721840248499,0.01303478,66573.0,66569.0,0.03015]
["bitfinex","BTCUSD",1721840248675,0.01303478,66573.0,66572.0,0.10527979]
["bitfinex","BTCUSD",1721840249083,0.02112037,66574.0,66572.0,0.10527979]
["bitfinex","BTCUSD",1721840249278,0.02075687,66573.0,66572.0,0.10527979]
["bitfinex","BTCUSD",1721840249508,0.00808559,66573.0,66572.0,0.03015]
["bitfinex","BTCUSD",1721840249682,0.00808559,66570.0,66562.0,0.03015]
["bitfinex","BTCUSD",1721840249879,0.00808559,66568.0,66562.0,0.03015]
["bitfinex","BTCUSD",1721840250311,0.08498559,66568.0,66567.0,0.10527979]
["bitfinex","BTCUSD",1721840250513,0.09765687,66568.0,66567.0,0.10527979]
["bitfinex","BTCUSD",1721840250727,0.08957128,66568.0,66567.0,0.07512979]
["bitfinex","BTCUSD",1721840250870,0.08939217,66568.0,66567.0,0.07512979]
["bitfinex","BTCUSD",1721840251273,0.08939217,66568.0,66567.0,0.10527979]
["bitfinex","BTCUSD",1721840251530,0.00808559,66562.0,66560.0,0.07512979]
["bitfinex","BTCUSD",1721840251899,0.00808559,66562.0,66560.0,0.10527979]
["bitfinex","BTCUSD",1721840252528,0.002794,66561.0,66560.0,0.10527979]
["bitfinex","BTCUSD",1721840252731,0.01249217,66563.0,66560.0,0.11580777]
["bitfinex","BTCUSD",1721840252934,0.01249217,66562.0,66560.0,0.11580777]
["bitfinex","BTCUSD",1721840253106,0.01249217,66561.0,66560.0,0.12980777]
["bitfinex","BTCUSD",1721840253309,0.01249217,66565.0,66560.0,0.12980777]
["bitfinex","BTCUSD",1721840253507,0.01249217,66564.0,66560.0,0.12980777]
["bitfinex","BTCUSD",1721840253710,0.01249217,66563.0,66560.0,0.12980777]
["bitfinex","BTCUSD",1721840253922,0.01249217,66562.0,66560.0,0.11927979]
["bitfinex","BTCUSD",1721840254146,0.01249366,66561.0,66560.0,0.11927979]
["bitfinex","BTCUSD",1721840254553,0.01249354,66561.0,66560.0,0.10527979]
["bitfinex","BTCUSD",1721840254766,0.01349354,66561.0,66560.0,0.11927979]
["bitfinex","BTCUSD",1721840254964,0.001,66561.0,66560.0,0.11927979]
["bitfinex","BTCUSD",1721840255531,0.001,66561.0,66560.0,0.13327979]
["bitfinex","BTCUSD",1721840256155,0.001,66561.0,66560.0,0.16410777]
["bitfinex","BTCUSD",1721840256711,0.001,66561.0,66560.0,0.17810777]
["bitfinex","BTCUSD",1721840257544,0.001,66561.0,66560.0,0.38842218]
["bitfinex","BTCUSD",1721840257764,0.001,66561.0,66560.0,0.56166218]
["bitfinex","BTCUSD",1721840257986,0.001,66561.0,66560.0,0.86214218]
["bitfinex","BTCUSD",1721840258403,0.001,66561.0,66560.0,0.56166218]
["bitfinex","BTCUSD",1721840259597,0.001,66561.0,66560.0,0.46774777]
["bitfinex","BTCUSD",1721840259799,0.001,66561.0,66560.0,0.55966218]
["bitfinex","BTCUSD",1721840260000,0.001,66561.0,66560.0,0.40942218]
["bitfinex","BTCUSD",1721840260178,0.001,66561.0,66560.0,0.55966218]
["bitfinex","BTCUSD",1721840261352,0.001,66561.0,66560.0,0.56166218]
["bitfinex","BTCUSD",1721840261488,0.001,66561.0,66560.0,0.64056218]
["bitfinex","BTCUSD",1721840262319,0.001,66561.0,66560.0,0.63856218]
["bitfinex","BTCUSD",1721840262750,0.001,66561.0,66560.0,0.15627979]
["bitfinex","BTCUSD",1721840262996,0.001,66561.0,66560.0,0.05815]
["bitfinex","BTCUSD",1721840263214,0.00908559,66561.0,66560.0,0.05815]
["bitfinex","BTCUSD",1721840263524,0.01652237,66561.0,66560.0,0.05815]
["bitfinex","BTCUSD",1721840263973,0.003794,66561.0,66560.0,0.04415]
["bitfinex","BTCUSD",1721840264218,0.001,66561.0,66560.0,0.04415]
["bitfinex","BTCUSD",1721840264578,0.01293206,66561.0,66553.0,0.000924]
["bitfinex","BTCUSD",1721840264781,0.01572606,66560.0,66559.0,0.03015]
["bitfinex","BTCUSD",1721840264979,0.01293206,66560.0,66559.0,0.03015]
["bitfinex","BTCUSD",1721840265398,0.02101765,66560.0,66559.0,0.03015]
["bitfinex","BTCUSD",1721840265791,0.01293206,66560.0,66559.0,0.03015]
["bitfinex","BTCUSD",1721840266010,0.001,66561.0,66559.0,0.03015]
["bitfinex","BTCUSD",1721840266185,0.003794,66560.0,66559.0,0.05815]
["bitfinex","BTCUSD",1721840266401,0.002,66560.0,66559.0,0.04415]
["bitfinex","BTCUSD",1721840266859,0.003794,66560.0,66559.0,0.03015]
["bitfinex","BTCUSD",1721840267070,0.01672606,66560.0,66559.0,0.04415]
["bitfinex","BTCUSD",1721840267349,0.23646993,66560.0,66559.0,0.04415]
["bitfinex","BTCUSD",1721840267549,0.23646993,66560.0,66559.0,0.014]
["bitfinex","BTCUSD",1721840267752,0.23646993,66560.0,66559.0,0.04415]
["bitfinex","BTCUSD",1721840267958,0.23746993,66560.0,66559.0,0.05815]
["bitfinex","BTCUSD",1721840268126,0.01418374,66560.0,66559.0,0.04415]
["bitfinex","BTCUSD",1721840268332,0.00908559,66560.0,66559.0,0.04415]
["bitfinex","BTCUSD",1721840268533,0.01008559,66560.0,66559.0,0.05815]
["bitfinex","BTCUSD",1721840268711,0.00908559,66560.0,66559.0,0.04415]
["bitfinex","BTCUSD",1721840268913,0.00908559,66560.0,66559.0,0.05815]
["bitfinex","BTCUSD",1721840268914,0.01008559,66560.0,66559.0,0.05815]
["bitfinex","BTCUSD",1721840269148,0.30122559,66560.0,66559.0,0.028]
["bitfinex","BTCUSD",1721840269348,0.91798852,66560.0,66559.0,0.028]
["bitfinex","BTCUSD",1721840269555,1.1610764,66560.0,66559.0,0.028]
["bitfinex","BTCUSD",1721840269729,0.91798852,66560.0,66559.0,0.028]
["bitfinex","BTCUSD",1721840269929,1.21846852,66560.0,66559.0,0.028]
["bitfinex","BTCUSD",1721840270109,1.21746852,66560.0,66559.0,0.014]
["bitfinex","BTCUSD",1721840270316,0.61470849,66560.0,66559.0,0.028]
["bitfinex","BTCUSD",1721840270584,0.60152475,66560.0,66559.0,0.028]
["bitfinex","BTCUSD",1721840270782,0.91470719,66560.0,66559.0,0.028]
["bitfinex","BTCUSD",1721840270985,0.91370719,66560.0,66559.0,0.014]
["bitfinex","BTCUSD",1721840271187,0.46250719,66560.0,66559.0,0.019]
["bitfinex","BTCUSD",1721840271527,0.01370244,66560.0,66559.0,0.014]
["bitfinex","BTCUSD",1721840271725,0.01370244,66560.0,66559.0,0.039915]
["bitfinex","BTCUSD",1721840271900,0.01370244,66560.0,66556.0,0.07512979]
["bitfinex","BTCUSD",1721840271901,0.26057815,66560.0,66556.0,0.07512979]
["bitfinex","BTCUSD",1721840272036,0.01270244,66559.0,66556.0,0.07512979]
["bitfinex","BTCUSD",1721840272238,0.01270244,66558.0,66556.0,0.07512979]
["bitfinex","BTCUSD",1721840272446,0.02060719,66557.0,66556.0,0.07512979]
["bitfinex","BTCUSD",1721840272648,0.00790475,66557.0,66556.0,0.07512979]
["bitfinex","BTCUSD",1721840274409,0.00790475,66557.0,66556.0,0.08412979]
["bitfinex","BTCUSD",1721840274644,0.02039994,66557.0,66556.0,0.07512979]
["bitfinex","BTCUSD",1721840274855,0.02039994,66557.0,66556.0,0.08712979]
["bitfinex","BTCUSD",1721840275078,0.02039994,66557.0,66556.0,0.09812979]
["bitfinex","BTCUSD",1721840275079,0.02239994,66557.0,66556.0,0.09812979]
["bitfinex","BTCUSD",1721840276265,0.26627565,66557.0,66556.0,0.09812979]
["bitfinex","BTCUSD",1721840276661,0.02239994,66557.0,66556.0,0.09812979]
["bitfinex","BTCUSD",1721840276908,0.02239976,66557.0,66556.0,0.09812979]
["bitfinex","BTCUSD",1721840277309,0.02239976,66557.0,66556.0,0.10803517]
["bitfinex","BTCUSD",1721840277310,0.01456183,66557.0,66556.0,0.10803517]
["bitfinex","BTCUSD",1721840277535,0.002,66557.0,66556.0,0.10803517]
["bitfinex","BTCUSD",1721840277735,0.24592967,66557.0,66556.0,0.10803517]
["bitfinex","BTCUSD",1721840278053,0.01456183,66557.0,66556.0,0.10803517]
["bitfinex","BTCUSD",1721840278394,0.00990475,66557.0,66556.0,0.10803517]
["bitfinex","BTCUSD",1721840278593,0.00990475,66557.0,66556.0,0.09812979]
["bitfinex","BTCUSD",1721840279778,0.00990475,66557.0,66556.0,0.023]
["bitfinex","BTCUSD",1721840279779,0.02271965,66557.0,66556.0,0.023]
["bitfinex","BTCUSD",1721840279996,0.00990475,66557.0,66556.0,0.023]
["bitfinex","BTCUSD",1721840280198,0.08780475,66557.0,66556.0,0.023]
["bitfinex","BTCUSD",1721840280429,0.10061965,66557.0,66556.0,0.023]
["bitfinex","BTCUSD",1721840280647,0.10049688,66557.0,66556.0,0.023]
["bitfinex","BTCUSD",1721840282119,0.10049688,66557.0,66556.0,0.023924]
["bitfinex","BTCUSD",1721840282340,0.91423188,66557.0,66556.0,0.023924]
["bitfinex","BTCUSD",1721840282544,1.05565507,66557.0,66556.0,0.023924]
["bitfinex","BTCUSD",1721840282924,0.91423188,66557.0,66556.0,0.023924]
["bitfinex","BTCUSD",1721840283219,0.91447727,66557.0,66556.0,0.023924]
["bitfinex","BTCUSD",1721840283809,1.24497727,66557.0,66556.0,0.023924]
["bitfinex","BTCUSD",1721840284323,0.94448327,66557.0,66556.0,0.023924]
["bitfinex","BTCUSD",1721840284561,0.34543752,66557.0,66556.0,0.023924]
["bitfinex","BTCUSD",1721840284766,0.25880708,66557.0,66556.0,0.269074]
["bitfinex","BTCUSD",1721840284990,0.25880708,66557.0,66556.0,0.39321312]
["bitfinex","BTCUSD",1721840285212,0.01493752,66557.0,66556.0,0.43530837]
["bitfinex","BTCUSD",1721840285410,0.01489801,66557.0,66556.0,0.39321312]
["bitfinex","BTCUSD",1721840285570,0.001,66557.0,66556.0,0.37021312]
["bitfinex","BTCUSD",1721840285785,0.24386956,66560.0,66556.0,0.37021312]
["bitfinex","BTCUSD",1721840285984,0.24386956,66560.0,66558.0,0.02915]
["bitfinex","BTCUSD",1721840286633,0.0128974,66559.0,66558.0,0.02915]
["bitfinex","BTCUSD",1721840286838,0.01293671,66559.0,66558.0,0.02915]
["bitfinex","BTCUSD",1721840287014,0.24386956,66559.0,66558.0,0.02915]
["bitfinex","BTCUSD",1721840287200,0.25680656,66559.0,66557.0,0.02815]
["bitfinex","BTCUSD",1721840287401,0.02084175,66558.0,66557.0,0.02815]
["bitfinex","BTCUSD",1721840287823,0.26471131,66558.0,66557.0,0.02815]
["bitfinex","BTCUSD",1721840288230,0.02084175,66558.0,66556.0,0.07605379]
["bitfinex","BTCUSD",1721840288563,0.23698875,66557.0,66556.0,0.000924]
["bitfinex","BTCUSD",1721840288867,0.53748275,66557.0,66556.0,0.000924]
["bitfinex","BTCUSD",1721840289420,0.97961373,66557.0,66556.0,0.000924]
["bitfinex","BTCUSD",1721840289656,1.24817675,66557.0,66556.0,0.000924]
["bitfinex","BTCUSD",1721840289881,0.94768275,66557.0,66556.0,0.000924]
["bitfinex","BTCUSD",1721840290522,0.94768275,66557.0,66556.0,0.014924]
["bitfinex","BTCUSD",1721840290935,0.94724193,66557.0,66556.0,0.014924]
["bitfinex","BTCUSD",1721840291333,0.94724193,66557.0,66556.0,0.028924]
["bitfinex","BTCUSD",1721840292192,1.3979955,66557.0,66556.0,0.028924]
["bitfinex","BTCUSD",1721840292422,1.24773593,66557.0,66556.0,0.014924]
["bitfinex","BTCUSD",1721840292902,1.54822993,66557.0,66556.0,0.014924]
["bitfinex","BTCUSD",1721840293117,2.09672993,66557.0,66556.0,0.014924]
["bitfinex","BTCUSD",1721840293328,2.09672993,66557.0,66553.0,0.000924]
["bitfinex","BTCUSD",1721840293329,2.25967875,66554.0,66553.0,0.000924]
["bitfinex","BTCUSD",1721840293545,4.43706417,66554.0,66553.0,0.000924]
["bitfinex","BTCUSD",1721840293972,4.42456799,66554.0,66553.0,0.000924]
["bitfinex","BTCUSD",1721840294173,4.54166833,66554.0,66553.0,0.000924]
["bitfinex","BTCUSD",1721840294388,4.49166833,66554.0,66553.0,0.000924]
["bitfinex","BTCUSD",1721840294589,5.02817248,66554.0,66553.0,0.001]
["bitfinex","BTCUSD",1721840294826,5.02817248,66554.0,66553.0,0.00024892]
["bitfinex","BTCUSD",1721840294986,5.34757248,66554.0,66553.0,0.001]
["bitfinex","BTCUSD",1721840295188,0.50790475,66534.0,66533.0,0.4702]
["bitfinex","BTCUSD",1721840295412,0.50790475,66524.0,66520.0,0.4702]
["bitfinex","BTCUSD",1721840295621,0.00790475,66521.0,66520.0,0.4702]
["bitfinex","BTCUSD",1721840295792,0.75623357,66524.0,66520.0,0.50035]
["bitfinex","BTCUSD",1721840295793,0.26414297,66523.0,66520.0,0.50035]
["bitfinex","BTCUSD",1721840296008,0.01249947,66522.0,66520.0,0.50035]
["bitfinex","BTCUSD",1721840296215,0.74373875,66524.0,66520.0,0.50035]
["bitfinex","BTCUSD",1721840296216,0.01249947,66521.0,66520.0,0.50035]
["bitfinex","BTCUSD",1721840296482,0.24373875,66529.0,66522.0,0.03015]
["bitfinex","BTCUSD",1721840296609,0.00790475,66530.0,66528.0,0.07512979]
["bitfinex","BTCUSD",1721840296967,0.00790475,66530.0,66528.0,0.10527979]
["bitfinex","BTCUSD",1721840296968,0.3,66529.0,66528.0,0.10527979]
["bitfinex","BTCUSD",1721840297189,0.31263949,66529.0,66528.0,0.10527979]
["bitfinex","BTCUSD",1721840297398,0.32054424,66529.0,66528.0,0.10427979]
["bitfinex","BTCUSD",1721840297972,0.31263949,66529.0,66528.0,0.11327979]
["bitfinex","BTCUSD",1721840298180,0.01263949,66529.0,66528.0,0.10527979]
["bitfinex","BTCUSD",1721840298330,0.00790475,66527.0,66521.0,0.0653]
["bitfinex","BTCUSD",1721840298536,0.01543349,66528.0,66523.0,0.07512979]
["bitfinex","BTCUSD",1721840300201,0.001,66527.0,66524.0,0.03015]
["bitfinex","BTCUSD",1721840300432,0.23480772,66527.0,66524.0,0.03015]
["bitfinex","BTCUSD",1721840300662,0.01258269,66526.0,66524.0,0.03015]
["bitfinex","BTCUSD",1721840300911,0.01258269,66525.0,66524.0,0.03015]
["bitfinex","BTCUSD",1721840301160,0.23376136,66527.0,66524.0,0.03015]
["bitfinex","BTCUSD",1721840301364,0.01258269,66526.0,66524.0,0.03015]
["bitfinex","BTCUSD",1721840301570,0.00790475,66529.0,66524.0,0.03015]
["bitfinex","BTCUSD",1721840301571,0.01258269,66525.0,66524.0,0.03015]
["bitfinex","BTCUSD",1721840301866,0.21258269,66525.0,66524.0,0.04015]
["bitfinex","BTCUSD",1721840302301,0.43374025,66525.0,66524.0,0.03115]
["bitfinex","BTCUSD",1721840302473,0.2875087,66525.0,66524.0,0.04015]
["bitfinex","BTCUSD",1721840303050,0.50866626,66525.0,66524.0,0.04015]
["bitfinex","BTCUSD",1721840303251,0.50866626,66525.0,66524.0,0.03915]
["bitfinex","BTCUSD",1721840303438,0.2875087,66525.0,66524.0,0.03915]
["bitfinex","BTCUSD",1721840303634,0.2885087,66525.0,66524.0,0.001]
["bitfinex","BTCUSD",1721840303835,0.21386227,66525.0,66524.0,0.001]
["bitfinex","BTCUSD",1721840304035,0.21486227,66525.0,66524.0,0.01]
["bitfinex","BTCUSD",1721840304256,0.21483163,66525.0,66524.0,0.01]
["bitfinex","BTCUSD",1721840304432,0.22273638,66525.0,66524.0,0.01]
["bitfinex","BTCUSD",1721840304630,0.21483163,66525.0,66524.0,0.01]
["bitfinex","BTCUSD",1721840305408,0.21483163,66525.0,66524.0,0.04015]
["bitfinex","BTCUSD",1721840306235,0.21483163,66525.0,66524.0,0.03915]
["bitfinex","BTCUSD",1721840306442,0.21483163,66525.0,66524.0,0.03015]
["bitfinex","BTCUSD",1721840307068,0.21793665,66525.0,66524.0,0.03015]
["bitfinex","BTCUSD",1721840307489,0.21793665,66525.0,66516.0,0.21592979]
["bitfinex","BTCUSD",1721840307490,0.21793665,66525.0,66519.0,0.03015]
["bitfinex","BTCUSD",1721840307689,0.01873065,66524.0,66519.0,0.03015]
["bitfinex","BTCUSD",1721840307886,0.01593665,66524.0,66519.0,0.03015]
["bitfinex","BTCUSD",1721840308130,0.03880019,66524.0,66519.0,0.03015]
["bitfinex","BTCUSD",1721840308366,0.01593665,66523.0,66519.0,0.03015]
["bitfinex","BTCUSD",1721840308536,0.01593665,66523.0,66517.0,0.03015]
["bitfinex","BTCUSD",1721840308755,0.01593665,66523.0,66520.0,0.03015]
["bitfinex","BTCUSD",1721840309165,0.01593665,66522.0,66520.0,0.03015]
["bitfinex","BTCUSD",1721840309342,0.01593665,66521.0,66520.0,0.03015]
["bitfinex","BTCUSD",1721840309742,0.002794,66524.0,66521.0,0.03015]
["bitfinex","BTCUSD",1721840310022,0.00790475,66523.0,66521.0,0.03015]
["bitfinex","BTCUSD",1721840310206,0.02320005,66523.0,66521.0,0.03015]
["bitfinex","BTCUSD",1721840310658,0.0152953,66522.0,66521.0,0.02915]
["bitfinex","BTCUSD",1721840310827,0.0152953,66522.0,66520.0,0.001]
["bitfinex","BTCUSD",1721840310828,0.001,66521.0,66520.0,0.001]
["bitfinex","BTCUSD",1721840311037,0.001,66521.0,66519.0,0.02815]
["bitfinex","BTCUSD",1721840311248,0.15157809,66520.0,66519.0,0.07024525]
["bitfinex","BTCUSD",1721840311446,0.16687339,66520.0,66519.0,0.07024525]
["bitfinex","BTCUSD",1721840311644,0.16687339,66520.0,66519.0,0.02815]
["bitfinex","BTCUSD",1721840312047,0.16687842,66520.0,66519.0,0.07024525]
["bitfinex","BTCUSD",1721840312266,0.16687842,66520.0,66519.0,0.22057725]
["bitfinex","BTCUSD",1721840312479,0.0152953,66520.0,66519.0,0.34557725]
["bitfinex","BTCUSD",1721840312678,0.001,66521.0,66520.0,0.62323625]
["bitfinex","BTCUSD",1721840312822,0.002,66521.0,66520.0,0.64623625]
["bitfinex","BTCUSD",1721840313021,0.002,66521.0,66520.0,0.34550482]
["bitfinex","BTCUSD",1721840313225,0.002,66521.0,66520.0,0.64623625]
["bitfinex","BTCUSD",1721840313491,0.01748505,66521.0,66520.0,0.64623625]
["bitfinex","BTCUSD",1721840313694,0.01648505,66521.0,66520.0,0.64623625]
["bitfinex","BTCUSD",1721840313896,0.001,66521.0,66520.0,0.64623625]
["bitfinex","BTCUSD",1721840314100,0.15162406,66525.0,66523.0,0.02815]
["bitfinex","BTCUSD",1721840314299,4e-05,66525.0,66524.0,0.14537504]
["bitfinex","BTCUSD",1721840314506,0.16693525,66525.0,66524.0,0.14537504]
["bitfinex","BTCUSD",1721840314704,0.16693525,66525.0,66524.0,0.14437504]
["bitfinex","BTCUSD",1721840314965,0.16693525,66525.0,66524.0,0.14337504]
["bitfinex","BTCUSD",1721840315315,0.16793525,66525.0,66524.0,0.14337504]
["bitfinex","BTCUSD",1721840315812,0.01635444,66525.0,66524.0,0.10327979]
["bitfinex","BTCUSD",1721840316319,0.00104,66525.0,66524.0,0.10327979]
["bitfinex","BTCUSD",1721840316504,0.00204,66525.0,66524.0,0.10527979]
["bitfinex","BTCUSD",1721840317128,0.00104,66525.0,66524.0,0.10327979]
["bitfinex","BTCUSD",1721840317532,0.00204,66525.0,66524.0,0.03115]
["bitfinex","BTCUSD",1721840317891,4e-05,66525.0,66524.0,0.02815]
["bitfinex","BTCUSD",1721840318367,4e-05,66525.0,66524.0,0.03115]
["bitfinex","BTCUSD",1721840318368,0.00104,66525.0,66524.0,0.03115]
["bitfinex","BTCUSD",1721840318576,0.00104,66525.0,66524.0,0.003]
["bitfinex","BTCUSD",1721840318783,0.01635444,66525.0,66524.0,0.003]
["bitfinex","BTCUSD",1721840318998,0.00104,66525.0,66524.0,0.003]
["bitfinex","BTCUSD",1721840319186,0.00204,66525.0,66524.0,0.004]
["bitfinex","BTCUSD",1721840319364,0.00204,66525.0,66524.0,0.03215]
["bitfinex","BTCUSD",1721840320368,0.02840458,66525.0,66524.0,0.03215]
["bitfinex","BTCUSD",1721840320570,0.02840458,66525.0,66524.0,0.004]
["bitfinex","BTCUSD",1721840320571,0.20633904,66525.0,66524.0,0.004]
["bitfinex","BTCUSD",1721840320768,0.40354504,66525.0,66524.0,0.004]
["bitfinex","BTCUSD",1721840320969,0.40633904,66525.0,66524.0,0.004]
["bitfinex","BTCUSD",1721840321181,0.62746753,66525.0,66524.0,0.004]
["bitfinex","BTCUSD",1721840321382,0.62467353,66525.0,66524.0,0.004]
["bitfinex","BTCUSD",1721840321585,0.62467353,66525.0,66521.0,0.03015]
["bitfinex","BTCUSD",1721840321586,0.001,66522.0,66521.0,0.03015]
["bitfinex","BTCUSD",1721840321787,0.31090475,66522.0,66521.0,0.03015]
["bitfinex","BTCUSD",1721840321993,0.32636458,66522.0,66521.0,0.03015]
["bitfinex","BTCUSD",1721840322421,0.3,66514.0,66509.0,0.00926203]
["bitfinex","BTCUSD",1721840322634,0.3,66510.0,66509.0,0.03015]
["bitfinex","BTCUSD",1721840322837,0.31545983,66510.0,66509.0,0.02515]
["bitfinex","BTCUSD",1721840323111,0.31545983,66510.0,66506.0,0.14062979]
["bitfinex","BTCUSD",1721840323112,0.45695983,66510.0,66506.0,0.07512979]
["bitfinex","BTCUSD",1721840323284,0.01545983,66509.0,66506.0,0.07512979]
["bitfinex","BTCUSD",1721840323488,0.01545983,66509.0,66507.0,0.03015]
["bitfinex","BTCUSD",1721840323489,0.002794,66509.0,66507.0,0.03015]
["bitfinex","BTCUSD",1721840323688,0.01557466,66509.0,66507.0,0.03015]
["bitfinex","BTCUSD",1721840323915,0.01557466,66508.0,66507.0,0.07024525]
["bitfinex","BTCUSD",1721840324068,0.01557466,66510.0,66507.0,0.07024525]
["bitfinex","BTCUSD",1721840324476,0.01557466,66510.0,66507.0,0.03015]
["bitfinex","BTCUSD",1721840325059,0.01557466,66510.0,66509.0,0.17124525]
["bitfinex","BTCUSD",1721840325270,0.001,66518.0,66514.0,0.02915]
["bitfinex","BTCUSD",1721840325965,0.3,66516.0,66514.0,0.02815]
["bitfinex","BTCUSD",1721840326177,0.3,66518.0,66517.0,0.07412979]
["bitfinex","BTCUSD",1721840326376,0.3,66520.0,66517.0,0.07412979]
["bitfinex","BTCUSD",1721840326653,0.01622476,66519.0,66517.0,0.07412979]
["bitfinex","BTCUSD",1721840326879,0.301,66518.0,66517.0,0.07412979]
["bitfinex","BTCUSD",1721840327080,0.31722399,66518.0,66517.0,0.07412979]
["bitfinex","BTCUSD",1721840327233,0.31722399,66518.0,66517.0,0.07312979]
["bitfinex","BTCUSD",1721840328061,0.31622399,66518.0,66517.0,0.07712979]
["bitfinex","BTCUSD",1721840328264,0.31722399,66518.0,66517.0,0.08212979]
["bitfinex","BTCUSD",1721840328468,0.31822399,66518.0,66517.0,0.08212979]
["bitfinex","BTCUSD",1721840330046,0.302,66518.0,66517.0,0.08212979]
["bitfinex","BTCUSD",1721840330253,0.31799367,66518.0,66517.0,0.08212979]
["bitfinex","BTCUSD",1721840331642,0.302,66518.0,66517.0,0.08212979]
["bitfinex","BTCUSD",1721840331832,0.31818982,66518.0,66517.0,0.08212979]
["bitfinex","BTCUSD",1721840332244,0.31818982,66518.0,66517.0,0.10512979]
["bitfinex","BTCUSD",1721840332854,0.31818982,66518.0,66517.0,0.10263007]
["bitfinex","BTCUSD",1721840333059,0.31818982,66518.0,66517.0,0.10140083]
["bitfinex","BTCUSD",1721840333259,0.31803541,66518.0,66517.0,0.10140083]
["bitfinex","BTCUSD",1721840333463,0.302,66518.0,66517.0,0.09771403]
["bitfinex","BTCUSD",1721840333639,0.53963801,66518.0,66517.0,0.09771403]
["bitfinex","BTCUSD",1721840333888,0.31803416,66518.0,66517.0,0.09771403]
["bitfinex","BTCUSD",1721840334093,0.31803364,66518.0,66517.0,0.09771403]
["bitfinex","BTCUSD",1721840334297,0.31803364,66518.0,66517.0,0.09648653]
["bitfinex","BTCUSD",1721840335011,0.01803364,66518.0,66517.0,0.13658178]
["bitfinex","BTCUSD",1721840335215,0.23972634,66518.0,66517.0,0.60204196]
["bitfinex","BTCUSD",1721840335439,0.23972634,66518.0,66517.0,0.90572319]
["bitfinex","BTCUSD",1721840335440,0.01803364,66518.0,66517.0,0.90572319]
["bitfinex","BTCUSD",1721840335644,0.01803364,66518.0,66517.0,1.36379196]
["bitfinex","BTCUSD",1721840335645,0.002,66518.0,66517.0,1.36379196]
["bitfinex","BTCUSD",1721840335817,0.002,66518.0,66517.0,1.66446696]
["bitfinex","BTCUSD",1721840336255,0.01803364,66518.0,66517.0,1.66446696]
["bitfinex","BTCUSD",1721840336427,0.01803364,66518.0,66517.0,1.66324021]
["bitfinex","BTCUSD",1721840336726,0.01643558,66518.0,66517.0,1.66316891]
["bitfinex","BTCUSD",1721840336946,4e-05,66525.0,66524.0,0.16524525]
["bitfinex","BTCUSD",1721840337145,4e-05,66525.0,66524.0,0.09715]
["bitfinex","BTCUSD",1721840337288,4e-05,66525.0,66524.0,0.18724525]
["bitfinex","BTCUSD",1721840337509,4e-05,66525.0,66524.0,0.26237504]
["bitfinex","BTCUSD",1721840337908,4e-05,66525.0,66524.0,0.26137504]
["bitfinex","BTCUSD",1721840338164,4e-05,66525.0,66524.0,0.17027979]
["bitfinex","BTCUSD",1721840338334,4e-05,66525.0,66524.0,0.12427979]
["bitfinex","BTCUSD",1721840338703,4e-05,66525.0,66524.0,0.13827979]
["bitfinex","BTCUSD",1721840339482,4e-05,66525.0,66524.0,0.12427979]
["bitfinex","BTCUSD",1721840339885,0.01747727,66525.0,66524.0,0.15227979]
["bitfinex","BTCUSD",1721840340082,0.00104,66525.0,66524.0,0.13827979]
["bitfinex","BTCUSD",1721840340629,0.00104,66525.0,66524.0,0.17837504]
["bitfinex","BTCUSD",1721840341035,0.01648758,66525.0,66524.0,0.17837504]
["bitfinex","BTCUSD",1721840341236,0.00104,66525.0,66524.0,0.18037504]
["bitfinex","BTCUSD",1721840341539,0.00104,66525.0,66524.0,0.17837504]
["bitfinex","BTCUSD",1721840341945,0.00204,66525.0,66524.0,0.19237504]
["bitfinex","BTCUSD",1721840342313,0.00204,66525.0,66524.0,0.34269604]
["bitfinex","BTCUSD",1721840342438,0.00204,66525.0,66524.0,0.44069604]
["bitfinex","BTCUSD",1721840342634,0.00204,66525.0,66524.0,0.43869604]
["bitfinex","BTCUSD",1721840342861,0.00185906,66525.0,66524.0,0.28837504]
["bitfinex","BTCUSD",1721840343205,0.00185906,66525.0,66524.0,0.19827979]
["bitfinex","BTCUSD",1721840343747,0.00185906,66525.0,66524.0,0.28837504]
["bitfinex","BTCUSD",1721840344569,0.00185906,66525.0,66524.0,0.43869604]
["bitfinex","BTCUSD",1721840344775,0.00185906,66525.0,66524.0,0.19827979]
["bitfinex","BTCUSD",1721840345434,0.00185906,66525.0,66524.0,0.28837504]
["bitfinex","BTCUSD",1721840345640,0.00185906,66525.0,66524.0,0.19827979]
["bitfinex","BTCUSD",1721840346132,0.00185906,66525.0,66524.0,0.43962004]
["bitfinex","BTCUSD",1721840346384,0.00269906,66525.0,66524.0,0.43962004]
["bitfinex","BTCUSD",1721840348156,0.00269906,66525.0,66524.0,0.28929904]
["bitfinex","BTCUSD",1721840348359,0.00269906,66525.0,66524.0,0.19920379]
["bitfinex","BTCUSD",1721840348598,0.00269906,66525.0,66524.0,0.15320379]
["bitfinex","BTCUSD",1721840348949,0.01807091,66525.0,66524.0,0.15320379]
["bitfinex","BTCUSD",1721840349481,0.01850528,66525.0,66524.0,0.19329904]
["bitfinex","BTCUSD",1721840349681,0.01850528,66525.0,66524.0,0.43962004]
["bitfinex","BTCUSD",1721840349913,0.01850528,66525.0,66524.0,0.97428621]
["bitfinex","BTCUSD",1721840349914,0.00269906,66525.0,66524.0,0.97428621]
["bitfinex","BTCUSD",1721840350639,0.00269906,66525.0,66524.0,1.27492921]
["bitfinex","BTCUSD",1721840351386,0.01850528,66525.0,66524.0,1.43332921]
["bitfinex","BTCUSD",1721840352695,0.00269906,66525.0,66524.0,1.43332921]
["bitfinex","BTCUSD",1721840353700,0.01835402,66525.0,66524.0,1.43332921]
["bitfinex","BTCUSD",1721840353932,0.00269906,66525.0,66524.0,1.43332921]
["bitfinex","BTCUSD",1721840356661,0.00269906,66525.0,66524.0,1.73397221]
["bitfinex","BTCUSD",1721840356898,0.24373875,66545.0,66524.0,1.73397221]
["bitfinex","BTCUSD",1721840356899,0.22168119,66542.0,66541.0,0.16424525]
["bitfinex","BTCUSD",1721840357157,0.064794,66551.0,66548.0,0.67784625]
["bitfinex","BTCUSD",1721840357158,0.22168119,66551.0,66548.0,0.67784625]
["bitfinex","BTCUSD",1721840357408,0.22168119,66557.0,66556.0,0.12215]
["bitfinex","BTCUSD",1721840357616,0.4414,66561.0,66558.0,0.02615]
["bitfinex","BTCUSD",1721840357617,0.22140424,66559.0,66558.0,0.02615]
["bitfinex","BTCUSD",1721840357829,0.01517005,66559.0,66558.0,0.10127979]
["bitfinex","BTCUSD",1721840358051,0.004,66559.0,66558.0,0.04915]
["bitfinex","BTCUSD",1721840358458,0.22128159,66559.0,66558.0,0.04915]
["bitfinex","BTCUSD",1721840358660,0.23645164,66559.0,66558.0,0.0655875]
["bitfinex","BTCUSD",1721840358884,0.23632978,66559.0,66558.0,0.0655875]
["bitfinex","BTCUSD",1721840359092,0.23632978,66559.0,66558.0,0.06315]
["bitfinex","BTCUSD",1721840359303,0.01504814,66559.0,66558.0,0.06315]
["bitfinex","BTCUSD",1721840359507,0.01504814,66559.0,66558.0,0.04915]
["bitfinex","BTCUSD",1721840359718,0.01504814,66559.0,66558.0,0.06315]
["bitfinex","BTCUSD",1721840360144,0.01531589,66560.0,66558.0,0.06315]
["bitfinex","BTCUSD",1721840360350,0.60056945,66561.0,66558.0,0.07715]
["bitfinex","BTCUSD",1721840360351,0.01531589,66559.0,66558.0,0.07715]
["bitfinex","BTCUSD",1721840360574,0.01531589,66560.0,66558.0,0.07715]
["bitfinex","BTCUSD",1721840360778,0.01531589,66559.0,66558.0,0.06315]
["bitfinex","BTCUSD",1721840361396,0.01531589,66560.0,66558.0,0.07715]
["bitfinex","BTCUSD",1721840361596,0.3794,66561.0,66558.0,0.07715]
["bitfinex","BTCUSD",1721840361597,0.01531589,66559.0,66558.0,0.07715]
["bitfinex","BTCUSD",1721840361804,0.01531589,66560.0,66558.0,0.07715]
["bitfinex","BTCUSD",1721840362006,0.01531589,66559.0,66558.0,0.06315]
["bitfinex","BTCUSD",1721840362211,0.3794,66561.0,66558.0,0.06315]
["bitfinex","BTCUSD",1721840362421,0.3794,66561.0,66558.0,0.07715]
["bitfinex","BTCUSD",1721840362422,0.01507065,66559.0,66558.0,0.07715]
["bitfinex","BTCUSD",1721840362612,0.3794,66561.0,66558.0,0.07715]
["bitfinex","BTCUSD",1721840362613,0.3794,66561.0,66558.0,0.06315]
["bitfinex","BTCUSD",1721840362830,0.01490438,66560.0,66558.0,0.06315]
["bitfinex","BTCUSD",1721840362960,0.01490438,66560.0,66559.0,0.04915]
["bitfinex","BTCUSD",1721840363165,0.02480913,66560.0,66559.0,0.04915]
["bitfinex","BTCUSD",1721840363395,0.01490438,66560.0,66559.0,0.04915]
["bitfinex","BTCUSD",1721840364021,0.02480913,66560.0,66559.0,0.04915]
["bitfinex","BTCUSD",1721840364398,0.02480913,66560.0,66559.0,0.06315]
["bitfinex","BTCUSD",1721840364897,0.02480913,66560.0,66559.0,0.04915]
["bitfinex","BTCUSD",1721840365094,0.02507799,66560.0,66559.0,0.04915]
["bitfinex","BTCUSD",1721840365305,0.09567799,66560.0,66559.0,0.05415]
["bitfinex","BTCUSD",1721840365528,0.09567882,66560.0,66559.0,0.04015]
["bitfinex","BTCUSD",1721840365741,0.09567882,66560.0,66559.0,0.05415]
["bitfinex","BTCUSD",1721840365950,0.08577407,66560.0,66559.0,0.05415]
["bitfinex","BTCUSD",1721840366387,0.38177407,66560.0,66559.0,0.06707798]
["bitfinex","BTCUSD",1721840366588,0.08177407,66560.0,66559.0,0.09007798]
["bitfinex","BTCUSD",1721840367199,0.08177407,66560.0,66559.0,0.06207798]
["bitfinex","BTCUSD",1721840367346,0.38177407,66560.0,66559.0,0.04915]
["bitfinex","BTCUSD",1721840367606,0.38177407,66560.0,66559.0,0.06315]
["bitfinex","BTCUSD",1721840368788,0.38168324,66560.0,66559.0,0.06315]
["bitfinex","BTCUSD",1721840369211,0.38168324,66560.0,66559.0,0.07715]
["bitfinex","BTCUSD",1721840370779,0.08168324,66560.0,66559.0,0.07715]
["bitfinex","BTCUSD",1721840370994,0.38168324,66560.0,66559.0,0.09237798]
["bitfinex","BTCUSD",1721840371212,0.01508324,66560.0,66559.0,0.09237798]
["bitfinex","BTCUSD",1721840371463,0.2173124,66565.0,66562.0,0.04009525]
["bitfinex","BTCUSD",1721840371677,0.00909303,66571.0,66563.0,0.63594525]
["bitfinex","BTCUSD",1721840371678,0.01462395,66564.0,66563.0,0.63594525]
["bitfinex","BTCUSD",1721840371887,0.14294,66572.0,66569.0,0.02615]
["bitfinex","BTCUSD",1721840372137,0.14294,66572.0,66570.0,0.33975]
["bitfinex","BTCUSD",1721840372138,0.01560884,66571.0,66570.0,0.33975]
["bitfinex","BTCUSD",1721840372345,0.00084,66572.0,66571.0,0.31446025]
["bitfinex","BTCUSD",1721840372561,0.00084,66572.0,66571.0,0.04915]
["bitfinex","BTCUSD",1721840373827,0.00084,66572.0,66571.0,0.213365]
["bitfinex","BTCUSD",1721840374041,0.00084,66572.0,66571.0,0.66689508]
["bitfinex","BTCUSD",1721840374254,0.00084,66572.0,66571.0,1.26502608]
["bitfinex","BTCUSD",1721840374458,0.00084,66572.0,66571.0,1.06359125]
["bitfinex","BTCUSD",1721840374678,0.00084,66572.0,66571.0,1.36402225]
["bitfinex","BTCUSD",1721840374881,0.00084,66572.0,66571.0,1.47059311]
["bitfinex","BTCUSD",1721840376396,0.00084,66572.0,66571.0,1.45659311]
["bitfinex","BTCUSD",1721840376844,0.00084,66572.0,66571.0,1.11406686]
["bitfinex","BTCUSD",1721840377099,0.00084,66572.0,66571.0,0.26972086]
["bitfinex","BTCUSD",1721840377298,0.00084,66572.0,66571.0,0.34485065]
["bitfinex","BTCUSD",1721840377504,0.00084,66572.0,66571.0,0.55906565]
["bitfinex","BTCUSD",1721840377759,0.00084,66572.0,66571.0,0.50906565]
["bitfinex","BTCUSD",1721840378197,0.00084,66572.0,66571.0,0.07715]
["bitfinex","BTCUSD",1721840379039,0.00084,66572.0,66571.0,0.06315]
["bitfinex","BTCUSD",1721840379664,0.00084,66572.0,66571.0,0.07715]
["bitfinex","BTCUSD",1721840379904,0.00084,66572.0,66571.0,0.06315]
["bitfinex","BTCUSD",1721840380113,0.00084,66572.0,66571.0,0.13827979]
["bitfinex","BTCUSD",1721840380319,0.00084,66572.0,66571.0,0.24628309]
["bitfinex","BTCUSD",1721840380531,0.00084,66572.0,66571.0,0.23228309]
["bitfinex","BTCUSD",1721840381165,0.00084,66572.0,66571.0,0.38249809]
["bitfinex","BTCUSD",1721840381586,0.00084,66572.0,66571.0,0.95922434]
["bitfinex","BTCUSD",1721840382012,0.00084,66572.0,66571.0,1.57408634]
["bitfinex","BTCUSD",1721840382234,0.00084,66572.0,66571.0,1.56008634]
["bitfinex","BTCUSD",1721840382437,0.00084,66572.0,66571.0,1.71848634]
["bitfinex","BTCUSD",1721840382867,0.00084,66572.0,66571.0,1.40405534]
["bitfinex","BTCUSD",1721840383064,0.00084,66572.0,66571.0,1.41805534]
["bitfinex","BTCUSD",1721840383479,0.00084,66572.0,66571.0,1.41605534]
["bitfinex","BTCUSD",1721840383680,0.00084,66572.0,66571.0,1.43005534]
["bitfinex","BTCUSD",1721840383828,0.00084,66572.0,66571.0,1.41605534]
["bitfinex","BTCUSD",1721840385946,0.00084,66572.0,66571.0,1.43005534]
["bitfinex","BTCUSD",1721840386375,0.00084,66572.0,66571.0,0.53469809]
["bitfinex","BTCUSD",1721840386594,0.00084,66572.0,66571.0,0.83302434]
["bitfinex","BTCUSD",1721840386802,0.00084,66572.0,66571.0,1.13345534]
["bitfinex","BTCUSD",1721840387448,0.00084,66572.0,66571.0,1.29185534]
["bitfinex","BTCUSD",1721840388457,0.00084,66572.0,66571.0,1.29385534]
["bitfinex","BTCUSD",1721840389027,0.00084,66572.0,66571.0,0.99142434]
["bitfinex","BTCUSD",1721840390493,0.00084,66572.0,66571.0,0.60089809]
["bitfinex","BTCUSD",1721840390885,0.00084,66572.0,66571.0,0.90132909]
["bitfinex","BTCUSD",1721840391750,0.00084,66572.0,66571.0,0.99142434]
["bitfinex","BTCUSD",1721840391957,0.00084,66572.0,66571.0,1.29385534]
["bitfinex","BTCUSD",1721840393069,0.00084,66572.0,66571.0,0.60089809]
["bitfinex","BTCUSD",1721840393275,0.00084,66572.0,66571.0,0.24628309]
["bitfinex","BTCUSD",1721840393481,0.00084,66572.0,66571.0,0.12927979]
["bitfinex","BTCUSD",1721840393482,0.14564,66572.0,66571.0,0.12927979]
["bitfinex","BTCUSD",1721840393685,0.16099693,66572.0,66571.0,0.12927979]
["bitfinex","BTCUSD",1721840394533,0.16047613,66572.0,66571.0,0.12927979]
["bitfinex","BTCUSD",1721840394744,0.16047613,66572.0,66571.0,0.15227979]
["bitfinex","BTCUSD",1721840394958,0.16047613,66572.0,66571.0,0.21984694]
["bitfinex","BTCUSD",1721840396396,0.16047613,66572.0,66571.0,0.15227979]
["bitfinex","BTCUSD",1721840397018,0.17038088,66572.0,66571.0,0.07715]
["bitfinex","BTCUSD",1721840397441,0.17038088,66572.0,66571.0,0.06315]
["bitfinex","BTCUSD",1721840398069,0.17005072,66572.0,66571.0,0.04915]
["bitfinex","BTCUSD",1721840398269,0.17005072,66572.0,66571.0,0.06315]
["bitfinex","BTCUSD",1721840398270,0.17005077,66572.0,66571.0,0.06315]
["bitfinex","BTCUSD",1721840398485,0.17405077,66572.0,66571.0,0.06315]
["bitfinex","BTCUSD",1721840398688,0.17405077,66572.0,66571.0,0.04915]
["bitfinex","BTCUSD",1721840398891,0.17405077,66572.0,66571.0,0.06315]
["bitfinex","BTCUSD",1721840399295,0.17405077,66572.0,66571.0,0.04915]
["bitfinex","BTCUSD",1721840399500,0.17405077,66572.0,66571.0,0.07715]
["bitfinex","BTCUSD",1721840399928,0.17405077,66572.0,66571.0,0.04915]
["bitfinex","BTCUSD",1721840400282,0.17405077,66572.0,66571.0,0.06315]
["bitfinex","BTCUSD",1721840400491,0.16414602,66572.0,66571.0,0.06315]
["bitfinex","BTCUSD",1721840400695,0.16294002,66572.0,66571.0,0.04915]
["bitfinex","BTCUSD",1721840400896,0.16014602,66572.0,66571.0,0.04915]
["bitfinex","BTCUSD",1721840401099,0.17003066,66572.0,66571.0,0.04915]
["bitfinex","BTCUSD",1721840401301,0.17003066,66572.0,66571.0,0.06315]
["bitfinex","BTCUSD",1721840401498,0.1699134,66572.0,66571.0,0.06315]
["bitfinex","BTCUSD",1721840401852,0.31571385,66572.0,66571.0,0.06315]
["bitfinex","BTCUSD",1721840402065,0.31571385,66572.0,66571.0,0.05415]
["bitfinex","BTCUSD",1721840402066,0.31172149,66572.0,66571.0,0.05415]
["bitfinex","BTCUSD",1721840402282,0.16000865,66572.0,66571.0,0.05415]
["bitfinex","BTCUSD",1721840402484,0.16000865,66572.0,66571.0,0.04015]
["bitfinex","BTCUSD",1721840402485,0.32162624,66572.0,66571.0,0.04015]
["bitfinex","BTCUSD",1721840402703,0.1699134,66572.0,66571.0,0.04015]
["bitfinex","BTCUSD",1721840402922,0.32170881,66572.0,66571.0,0.05415]
["bitfinex","BTCUSD",1721840403127,0.01520865,66572.0,66571.0,0.034765]
["bitfinex","BTCUSD",1721840403338,0.01520865,66572.0,66571.0,0.52920504]
["bitfinex","BTCUSD",1721840403552,0.01520865,66572.0,66571.0,0.33889479]
["bitfinex","BTCUSD",1721840403770,0.01520865,66572.0,66571.0,0.48910979]
["bitfinex","BTCUSD",1721840403973,0.01520865,66572.0,66571.0,0.47510979]
["bitfinex","BTCUSD",1721840404184,0.01458711,66572.0,66571.0,0.33889479]
["bitfinex","BTCUSD",1721840404397,0.01458711,66572.0,66571.0,0.11527979]
["bitfinex","BTCUSD",1721840404398,0.23157992,66572.0,66571.0,0.11527979]
["bitfinex","BTCUSD",1721840404610,0.07978711,66572.0,66571.0,0.12927979]
["bitfinex","BTCUSD",1721840404825,0.07978711,66572.0,66571.0,0.10127979]
["bitfinex","BTCUSD",1721840405040,0.07978711,66572.0,66571.0,0.11527979]
["bitfinex","BTCUSD",1721840405242,0.07978711,66572.0,66571.0,0.12927979]
["bitfinex","BTCUSD",1721840405452,0.07978711,66572.0,66571.0,0.11527979]
["bitfinex","BTCUSD",1721840405905,0.07978711,66572.0,66571.0,0.12927979]
["bitfinex","BTCUSD",1721840406114,0.17209186,66572.0,66571.0,0.04015]
["bitfinex","BTCUSD",1721840406325,0.17209186,66572.0,66560.0,0.19957836]
["bitfinex","BTCUSD",1721840406326,0.1516,66566.0,66565.0,0.02415]
["bitfinex","BTCUSD",1721840406568,0.16534711,66566.0,66565.0,0.02415]
["bitfinex","BTCUSD",1721840406780,0.17525186,66566.0,66565.0,0.02415]
["bitfinex","BTCUSD",1721840407445,0.37510475,66559.0,66558.0,0.50035]
["bitfinex","BTCUSD",1721840407649,0.47040766,66559.0,66558.0,0.50035]
["bitfinex","BTCUSD",1721840407857,0.46050291,66559.0,66558.0,0.50035]
["bitfinex","BTCUSD",1721840408082,0.47040766,66559.0,66558.0,0.50035]
["bitfinex","BTCUSD",1721840409141,0.47040766,66559.0,66558.0,0.51435]
["bitfinex","BTCUSD",1721840409388,0.47440766,66559.0,66558.0,0.51435]
["bitfinex","BTCUSD",1721840409592,0.47440766,66559.0,66558.0,0.50035]
["bitfinex","BTCUSD",1721840409774,0.47440766,66559.0,66558.0,0.51435]
["bitfinex","BTCUSD",1721840410007,0.16050291,66559.0,66558.0,0.57329798]
["bitfinex","BTCUSD",1721840410216,0.38297758,66559.0,66558.0,0.58729798]
["bitfinex","BTCUSD",1721840410418,0.39288233,66559.0,66558.0,0.52835]
["bitfinex","BTCUSD",1721840410638,0.17081348,66559.0,66558.0,0.51435]
["bitfinex","BTCUSD",1721840411053,0.15850475,66559.0,66558.0,0.51435]
["bitfinex","BTCUSD",1721840411297,0.17181291,66559.0,66558.0,0.51435]
["bitfinex","BTCUSD",1721840411714,0.17181291,66559.0,66558.0,0.58079798]
["bitfinex","BTCUSD",1721840411715,0.01430816,66559.0,66558.0,0.58079798]
["bitfinex","BTCUSD",1721840411943,0.23676874,66559.0,66558.0,1.20462623]
["bitfinex","BTCUSD",1721840412152,0.01630816,66559.0,66558.0,0.91813723]
["bitfinex","BTCUSD",1721840412361,0.01430816,66559.0,66558.0,0.90413723]
["bitfinex","BTCUSD",1721840412582,0.001,66559.0,66558.0,1.67761523]
["bitfinex","BTCUSD",1721840412790,0.002,66559.0,66558.0,1.20741523]
["bitfinex","BTCUSD",1721840413008,0.01530816,66559.0,66558.0,1.19541523]
["bitfinex","BTCUSD",1721840413283,0.001,66559.0,66558.0,1.53840423]
["bitfinex","BTCUSD",1721840413491,0.002,66559.0,66558.0,1.55240423]
["bitfinex","BTCUSD",1721840414124,0.001,66559.0,66558.0,1.23791523]
["bitfinex","BTCUSD",1721840414332,0.002,66559.0,66558.0,1.15981998]
["bitfinex","BTCUSD",1721840414507,0.001,66559.0,66558.0,0.455394]
["bitfinex","BTCUSD",1721840414942,0.002,66559.0,66558.0,0.469394]
["bitfinex","BTCUSD",1721840415164,0.002,66559.0,66558.0,0.98944431]
["bitfinex","BTCUSD",1721840415373,0.002,66559.0,66558.0,0.99144431]
["bitfinex","BTCUSD",1721840415578,0.002,66559.0,66558.0,1.45793331]
["bitfinex","BTCUSD",1721840416415,0.002,66559.0,66558.0,1.75842231]
["bitfinex","BTCUSD",1721840417024,0.002,66559.0,66558.0,2.31741131]
["bitfinex","BTCUSD",1721840417234,0.15388143,66559.0,66558.0,2.31741131]
["bitfinex","BTCUSD",1721840417443,0.00084,66572.0,66571.0,0.28831025]
["bitfinex","BTCUSD",1721840417668,0.00084,66572.0,66571.0,1.18792225]
["bitfinex","BTCUSD",1721840417871,0.00084,66572.0,66571.0,1.48835325]
["bitfinex","BTCUSD",1721840418707,0.00084,66572.0,66571.0,1.48735325]
["bitfinex","BTCUSD",1721840418911,0.00084,66572.0,66571.0,1.63761282]
["bitfinex","BTCUSD",1721840419331,0.00184,66572.0,66571.0,1.65161282]
["bitfinex","BTCUSD",1721840420368,0.00184,66572.0,66571.0,1.20358182]
["bitfinex","BTCUSD",1721840420577,0.00184,66572.0,66571.0,1.21758182]
["bitfinex","BTCUSD",1721840420785,0.00084,66572.0,66571.0,1.20558182]
["bitfinex","BTCUSD",1721840420991,0.00084,66572.0,66571.0,1.21958182]
["bitfinex","BTCUSD",1721840421193,0.00084,66572.0,66571.0,1.20558182]
["bitfinex","BTCUSD",1721840421400,0.00084,66572.0,66571.0,1.19158182]
["bitfinex","BTCUSD",1721840421809,0.00084,66572.0,66571.0,1.20558182]
["bitfinex","BTCUSD",1721840422010,0.00084,66572.0,66571.0,1.19158182]
["bitfinex","BTCUSD",1721840422222,0.00084,66572.0,66571.0,1.20558182]
["bitfinex","BTCUSD",1721840422658,0.01332873,66572.0,66571.0,0.89115082]
["bitfinex","BTCUSD",1721840422861,0.14474,66572.0,66571.0,0.28040957]
["bitfinex","BTCUSD",1721840423069,0.14474,66572.0,66571.0,0.43062457]
["bitfinex","BTCUSD",1721840423070,0.15722873,66572.0,66571.0,0.43062457]
["bitfinex","BTCUSD",1721840423282,0.14474,66572.0,66571.0,0.19440957]
["bitfinex","BTCUSD",1721840423488,0.15722981,66572.0,66571.0,0.014]
["bitfinex","BTCUSD",1721840423694,0.15722981,66572.0,66571.0,0.04415]
["bitfinex","BTCUSD",1721840424119,0.15722981,66572.0,66571.0,0.03015]
["bitfinex","BTCUSD",1721840424333,0.01332981,66572.0,66571.0,0.2184019]
["bitfinex","BTCUSD",1721840424537,0.01332981,66572.0,66571.0,0.2324019]
["bitfinex","BTCUSD",1721840424746,0.01332981,66572.0,66571.0,0.60383686]
["bitfinex","BTCUSD",1721840424953,0.00084,66572.0,66571.0,0.64192815]
["bitfinex","BTCUSD",1721840425155,0.00084,66572.0,66571.0,0.97935915]
["bitfinex","BTCUSD",1721840425562,0.00084,66572.0,66571.0,1.00735915]
["bitfinex","BTCUSD",1721840426667,0.00084,66572.0,66571.0,1.30779015]
["bitfinex","BTCUSD",1721840426930,0.15268487,66572.0,66571.0,1.50939015]
["bitfinex","BTCUSD",1721840427143,0.15268487,66572.0,66571.0,1.52339015]
["bitfinex","BTCUSD",1721840427144,0.01348966,66572.0,66571.0,1.52339015]
["bitfinex","BTCUSD",1721840427350,0.00084,66572.0,66571.0,1.99632115]
["bitfinex","BTCUSD",1721840427556,0.00084,66572.0,66571.0,1.69589015]
["bitfinex","BTCUSD",1721840427761,0.00084,66572.0,66571.0,1.68189015]
["bitfinex","BTCUSD",1721840427966,0.00084,66572.0,66571.0,1.96832115]
["bitfinex","BTCUSD",1721840428169,0.00084,66572.0,66571.0,1.98232115]
["bitfinex","BTCUSD",1721840428376,0.00084,66572.0,66571.0,1.99632115]
["bitfinex","BTCUSD",1721840428655,0.00084,66572.0,66571.0,1.96832115]
["bitfinex","BTCUSD",1721840429503,0.00084,66572.0,66571.0,1.71565211]
["bitfinex","BTCUSD",1721840429709,0.00084,66572.0,66571.0,1.68189015]
["bitfinex","BTCUSD",1721840430119,0.00084,66572.0,66571.0,1.69589015]
["bitfinex","BTCUSD",1721840432833,0.00084,66572.0,66571.0,1.99632115]
["bitfinex","BTCUSD",1721840433537,0.15174605,66581.0,66580.0,0.13709525]
["bitfinex","BTCUSD",1721840433752,0.15174605,66582.0,66581.0,0.31743725]
["bitfinex","BTCUSD",1721840433960,0.15174605,66583.0,66582.0,1.21857825]
["bitfinex","BTCUSD",1721840434192,0.15174605,66586.0,66585.0,0.61779525]
["bitfinex","BTCUSD",1721840434398,0.15174605,66587.0,66586.0,1.21851525]
["bitfinex","BTCUSD",1721840434602,0.00847,66588.0,66587.0,0.91814025]
["bitfinex","BTCUSD",1721840434837,0.02199813,66588.0,66587.0,1.28359825]
["bitfinex","BTCUSD",1721840435047,0.00847,66588.0,66587.0,1.9545122]
["bitfinex","BTCUSD",1721840435460,0.00847,66588.0,66587.0,1.70191616]
["bitfinex","BTCUSD",1721840435663,0.00847,66588.0,66587.0,1.6541542]
["bitfinex","BTCUSD",1721840436757,0.00847,66588.0,66587.0,2.0323122]
["bitfinex","BTCUSD",1721840437371,0.00847,66588.0,66587.0,1.7459542]
["bitfinex","BTCUSD",1721840437576,0.00847,66588.0,66587.0,1.7319542]
["bitfinex","BTCUSD",1721840437965,0.00847,66588.0,66587.0,1.7599542]
["bitfinex","BTCUSD",1721840438369,0.00847,66588.0,66587.0,1.7459542]
["bitfinex","BTCUSD",1721840438819,0.00847,66588.0,66587.0,1.7599542]
["bitfinex","BTCUSD",1721840439431,0.00847,66588.0,66587.0,1.7459542]
["bitfinex","BTCUSD",1721840439841,0.00847,66588.0,66587.0,1.7599542]
["bitfinex","BTCUSD",1721840440712,0.00847,66588.0,66587.0,1.05310095]
["bitfinex","BTCUSD",1721840440929,0.02127229,66588.0,66587.0,1.01610095]
["bitfinex","BTCUSD",1721840441182,0.02127229,66588.0,66587.0,1.03010095]
["bitfinex","BTCUSD",1721840441395,0.02127229,66588.0,66587.0,1.1331962]
["bitfinex","BTCUSD",1721840441625,0.02127229,66588.0,66587.0,1.1191962]
["bitfinex","BTCUSD",1721840442069,0.02127229,66588.0,66587.0,1.1561962]
["bitfinex","BTCUSD",1721840442271,0.02127229,66588.0,66587.0,1.1421962]
["bitfinex","BTCUSD",1721840442490,0.02127229,66588.0,66587.0,1.1561962]
["bitfinex","BTCUSD",1721840442704,0.02127229,66588.0,66587.0,1.06710095]
["bitfinex","BTCUSD",1721840442910,0.0214571,66588.0,66587.0,1.1561962]
["bitfinex","BTCUSD",1721840443339,0.0214571,66588.0,66587.0,1.1421962]
["bitfinex","BTCUSD",1721840443539,0.0214571,66588.0,66587.0,1.1561962]
["bitfinex","BTCUSD",1721840444007,0.0214571,66588.0,66587.0,1.1421962]
["bitfinex","BTCUSD",1721840444634,0.1655571,66588.0,66587.0,0.28338495]
["bitfinex","BTCUSD",1721840445020,0.1655571,66588.0,66587.0,0.29738495]
["bitfinex","BTCUSD",1721840445251,0.1655571,66588.0,66587.0,0.14720595]
["bitfinex","BTCUSD",1721840445689,0.31700449,66588.0,66587.0,0.13320595]
["bitfinex","BTCUSD",1721840445901,0.17646185,66588.0,66587.0,0.04415]
["bitfinex","BTCUSD",1721840446107,0.16347475,66588.0,66587.0,0.028]
["bitfinex","BTCUSD",1721840446330,0.17666333,66588.0,66587.0,0.014]
["bitfinex","BTCUSD",1721840446547,0.17666333,66588.0,66587.0,0.028]
["bitfinex","BTCUSD",1721840446988,0.18066333,66588.0,66587.0,0.028]
["bitfinex","BTCUSD",1721840447686,0.18066333,66588.0,66581.0,0.00018079]
["bitfinex","BTCUSD",1721840447687,0.304,66585.0,66581.0,0.00018079]
["bitfinex","BTCUSD",1721840447901,0.14830475,66582.0,66581.0,0.00018079]
["bitfinex","BTCUSD",1721840448116,0.16149333,66582.0,66581.0,0.00018079]
["bitfinex","BTCUSD",1721840449332,0.16115557,66582.0,66581.0,0.00018079]
["bitfinex","BTCUSD",1721840449562,0.15025082,66582.0,66581.0,0.06046425]
["bitfinex","BTCUSD",1721840449774,0.15020886,66582.0,66581.0,0.21065625]
["bitfinex","BTCUSD",1721840450204,0.15020886,66582.0,66581.0,0.07446425]
["bitfinex","BTCUSD",1721840450819,0.15020886,66582.0,66581.0,0.08846425]
["bitfinex","BTCUSD",1721840451237,0.15020886,66582.0,66581.0,0.05830079]
["bitfinex","BTCUSD",1721840451438,0.15104886,66582.0,66581.0,0.04430079]
["bitfinex","BTCUSD",1721840451865,0.15104886,66582.0,66581.0,0.00018079]
["bitfinex","BTCUSD",1721840452069,0.15104886,66582.0,66581.0,0.04430079]
["bitfinex","BTCUSD",1721840452276,0.15092046,66582.0,66581.0,0.04430079]
["bitfinex","BTCUSD",1721840452489,0.1509208,66582.0,66581.0,0.09190375]
["bitfinex","BTCUSD",1721840452690,0.1509208,66582.0,66581.0,0.24209575]
["bitfinex","BTCUSD",1721840452895,0.30236689,66582.0,66581.0,0.57048075]
["bitfinex","BTCUSD",1721840453324,0.30237356,66582.0,66581.0,0.87086575]
["bitfinex","BTCUSD",1721840453529,0.30237356,66582.0,66581.0,0.85686575]
["bitfinex","BTCUSD",1721840453730,0.1509208,66582.0,66581.0,0.25609575]
["bitfinex","BTCUSD",1721840454086,0.1509208,66582.0,66581.0,0.10590375]
["bitfinex","BTCUSD",1721840454291,0.1509208,66582.0,66581.0,0.24209575]
["bitfinex","BTCUSD",1721840454706,0.1509208,66582.0,66581.0,0.25609575]
["bitfinex","BTCUSD",1721840455087,0.1509208,66582.0,66581.0,0.27009575]
["bitfinex","BTCUSD",1721840455644,0.1509208,66582.0,66581.0,0.25609575]
["bitfinex","BTCUSD",1721840455821,0.15127553,66582.0,66581.0,0.25609575]
["bitfinex","BTCUSD",1721840456231,0.15127553,66582.0,66581.0,0.54248075]
["bitfinex","BTCUSD",1721840456555,0.15127553,66582.0,66581.0,0.57048075]
["bitfinex","BTCUSD",1721840456556,0.15227553,66582.0,66581.0,0.57048075]
["bitfinex","BTCUSD",1721840457170,0.15227553,66582.0,66581.0,0.55648075]
["bitfinex","BTCUSD",1721840457373,0.15227553,66582.0,66581.0,0.57048075]
["bitfinex","BTCUSD",1721840457779,0.15627553,66582.0,66581.0,0.05830079]
["bitfinex","BTCUSD",1721840457951,0.15627553,66582.0,66581.0,0.04430079]
["bitfinex","BTCUSD",1721840458180,0.15127553,66582.0,66581.0,0.00018079]
["bitfinex","BTCUSD",1721840458331,0.15127553,66582.0,66581.0,0.19103585]
["bitfinex","BTCUSD",1721840458540,0.15127553,66582.0,66581.0,0.20503585]
["bitfinex","BTCUSD",1721840458741,0.15127553,66582.0,66581.0,0.19103585]
["bitfinex","BTCUSD",1721840458940,0.13824,66582.0,66581.0,0.19103585]
["bitfinex","BTCUSD",1721840459262,0.15132794,66582.0,66581.0,0.50542085]
["bitfinex","BTCUSD",1721840459481,0.13824,66582.0,66581.0,0.20503585]
["bitfinex","BTCUSD",1721840459768,0.15232794,66582.0,66581.0,0.21903585]
["bitfinex","BTCUSD",1721840459968,0.15232794,66582.0,66581.0,0.19103585]
["bitfinex","BTCUSD",1721840460294,0.15232794,66582.0,66581.0,0.80580585]
["bitfinex","BTCUSD",1721840460491,0.01492794,66582.0,66581.0,0.50542085]
["bitfinex","BTCUSD",1721840460719,0.01492794,66582.0,66581.0,0.04084385]
["bitfinex","BTCUSD",1721840460720,0.00184,66582.0,66581.0,0.04084385]
["bitfinex","BTCUSD",1721840460896,0.16374475,66582.0,66581.0,0.03030079]
["bitfinex","BTCUSD",1721840461103,0.17683269,66582.0,66581.0,0.04430079]
["bitfinex","BTCUSD",1721840461305,0.39819544,66582.0,66581.0,0.04430079]
["bitfinex","BTCUSD",1721840461924,0.38329069,66582.0,66581.0,0.05624385]
["bitfinex","BTCUSD",1721840462128,0.38329069,66582.0,66581.0,0.07024385]
["bitfinex","BTCUSD",1721840462129,0.16267936,66582.0,66581.0,0.07024385]
["bitfinex","BTCUSD",1721840462330,0.16067444,66582.0,66581.0,0.05624385]
["bitfinex","BTCUSD",1721840462532,0.16067444,66582.0,66581.0,0.04224385]
["bitfinex","BTCUSD",1721840462736,0.16067444,66582.0,66581.0,0.04430079]
["bitfinex","BTCUSD",1721840462737,0.39404363,66582.0,66581.0,0.04430079]
["bitfinex","BTCUSD",1721840462941,0.38317409,66582.0,66581.0,0.05830079]
["bitfinex","BTCUSD",1721840463143,0.39507884,66582.0,66581.0,0.07230079]
["bitfinex","BTCUSD",1721840463347,0.16267444,66582.0,66581.0,0.08806395]
["bitfinex","BTCUSD",1721840463758,0.16267444,66582.0,66581.0,0.53864095]
["bitfinex","BTCUSD",1721840463962,0.16267444,66582.0,66581.0,0.8781212]
["bitfinex","BTCUSD",1721840463963,0.01567444,66582.0,66581.0,0.8781212]
["bitfinex","BTCUSD",1721840464375,0.00284,66582.0,66581.0,0.8921212]
["bitfinex","BTCUSD",1721840464813,0.00284,66582.0,66581.0,0.55264095]
["bitfinex","BTCUSD",1721840465219,0.01567444,66582.0,66581.0,0.55264095]
["bitfinex","BTCUSD",1721840465436,0.01567444,66582.0,66581.0,1.1531212]
["bitfinex","BTCUSD",1721840465647,0.01635806,66582.0,66581.0,1.2031212]
["bitfinex","BTCUSD",1721840466054,0.01635806,66582.0,66581.0,1.5035062]
["bitfinex","BTCUSD",1721840466260,0.01635806,66582.0,66581.0,1.5265062]
["bitfinex","BTCUSD",1721840466686,0.00284,66582.0,66581.0,1.5265062]
["bitfinex","BTCUSD",1721840466891,0.00284,66582.0,66581.0,1.5920062]
["bitfinex","BTCUSD",1721840467132,0.00284,66582.0,66581.0,1.9301062]
["bitfinex","BTCUSD",1721840468011,0.00084,66582.0,66581.0,2.2024912]
["bitfinex","BTCUSD",1721840468465,0.00184,66582.0,66581.0,2.2164912]
["bitfinex","BTCUSD",1721840468669,0.00084,66582.0,66581.0,2.1884912]
["bitfinex","BTCUSD",1721840469117,0.00184,66582.0,66581.0,2.2164912]
["bitfinex","BTCUSD",1721840469554,0.00184,66582.0,66581.0,1.9874912]
["bitfinex","BTCUSD",1721840469762,0.00184,66582.0,66581.0,1.8245062]
["bitfinex","BTCUSD",1721840469977,0.00184,66582.0,66581.0,1.3835062]
["bitfinex","BTCUSD",1721840470197,0.00184,66582.0,66581.0,1.3975062]
["bitfinex","BTCUSD",1721840470413,0.00184,66582.0,66581.0,1.62166743]
["bitfinex","BTCUSD",1721840471238,0.06384,66582.0,66581.0,0.57080218]
["bitfinex","BTCUSD",1721840471441,0.06384,66582.0,66581.0,0.35725595]
["bitfinex","BTCUSD",1721840471442,0.07733619,66582.0,66581.0,0.35725595]
["bitfinex","BTCUSD",1721840471648,0.01533619,66582.0,66581.0,0.9971212]
["bitfinex","BTCUSD",1721840471856,0.01533619,66582.0,66581.0,0.9741212]
["bitfinex","BTCUSD",1721840472059,0.01492326,66582.0,66581.0,1.2745062]
["bitfinex","BTCUSD",1721840472468,0.00084,66582.0,66581.0,1.2465062]
["bitfinex","BTCUSD",1721840472679,0.00084,66582.0,66581.0,2.0989912]
["bitfinex","BTCUSD",1721840472887,0.00084,66582.0,66581.0,2.0849912]
["bitfinex","BTCUSD",1721840473123,0.00084,66582.0,66581.0,2.0494912]
["bitfinex","BTCUSD",1721840473589,0.00084,66582.0,66581.0,1.6145062]
["bitfinex","BTCUSD",1721840474010,0.01392326,66582.0,66581.0,1.6145062]
["bitfinex","BTCUSD",1721840474276,0.00084,66582.0,66581.0,1.6145062]
["bitfinex","BTCUSD",1721840474483,0.00084,66582.0,66581.0,1.6005062]
["bitfinex","BTCUSD",1721840474688,0.16580858,66582.0,66581.0,1.6005062]
["bitfinex","BTCUSD",1721840475108,0.16580858,66582.0,66581.0,1.5865062]
["bitfinex","BTCUSD",1721840475318,0.16580046,66582.0,66581.0,1.6005062]
["bitfinex","BTCUSD",1721840475562,0.01392326,66582.0,66581.0,1.6145062]
["bitfinex","BTCUSD",1721840476642,0.00084,66582.0,66581.0,1.6145062]
["bitfinex","BTCUSD",1721840477672,0.01332511,66582.0,66581.0,1.6145062]
["bitfinex","BTCUSD",1721840478489,0.00084,66582.0,66581.0,1.6145062]
["bitfinex","BTCUSD",1721840478919,0.00084,66582.0,66581.0,1.22302595]
["bitfinex","BTCUSD",1721840479193,0.00084,66582.0,66581.0,0.60764095]
["bitfinex","BTCUSD",1721840479194,0.06344,66582.0,66581.0,0.60764095]
["bitfinex","BTCUSD",1721840479546,0.07592606,66582.0,66581.0,0.23825595]
["bitfinex","BTCUSD",1721840479778,0.07592606,66582.0,66581.0,0.53864095]
["bitfinex","BTCUSD",1721840480045,0.07992606,66582.0,66581.0,0.05830079]
["bitfinex","BTCUSD",1721840480218,0.17173081,66582.0,66581.0,0.02818079]
["bitfinex","BTCUSD",1721840481505,0.15924475,66582.0,66581.0,0.00018079]
["bitfinex","BTCUSD",1721840481775,0.15924475,66582.0,66581.0,0.02818079]
["bitfinex","BTCUSD",1721840481776,0.17173356,66582.0,66581.0,0.02818079]
["bitfinex","BTCUSD",1721840482028,0.17173354,66582.0,66581.0,0.02818079]
["bitfinex","BTCUSD",1721840482257,0.17173354,66582.0,66581.0,0.014]
["bitfinex","BTCUSD",1721840482518,0.17173354,66582.0,66581.0,0.028]
["bitfinex","BTCUSD",1721840482968,0.07173354,66582.0,66581.0,0.014]
["bitfinex","BTCUSD",1721840483375,0.07173354,66582.0,66581.0,0.028]
["bitfinex","BTCUSD",1721840483791,0.07173354,66582.0,66581.0,0.014]
["bitfinex","BTCUSD",1721840484524,0.01369875,66579.0,66576.0,0.03012]
["bitfinex","BTCUSD",1721840484756,0.00280003,66581.0,66578.0,0.03012]
["bitfinex","BTCUSD",1721840484966,0.31090475,66572.0,66570.0,0.03012]
["bitfinex","BTCUSD",1721840485165,0.32339384,66572.0,66570.0,0.03012]
["bitfinex","BTCUSD",1721840485803,0.32339384,66572.0,66566.0,0.03012]
["bitfinex","BTCUSD",1721840486044,0.46889384,66572.0,66562.0,0.10524979]
["bitfinex","BTCUSD",1721840486671,0.46889384,66572.0,66557.0,0.4702]
["bitfinex","BTCUSD",1721840486672,0.86284559,66572.0,66557.0,0.4702]
["bitfinex","BTCUSD",1721840486878,0.86284559,66572.0,66571.0,0.014924]
["bitfinex","BTCUSD",1721840486879,0.46889384,66572.0,66571.0,0.014924]
["bitfinex","BTCUSD",1721840488205,0.46889651,66572.0,66571.0,0.014924]
["bitfinex","BTCUSD",1721840488568,0.45640475,66572.0,66571.0,0.014924]
["bitfinex","BTCUSD",1721840488773,0.46889641,66572.0,66571.0,0.000924]
["bitfinex","BTCUSD",1721840488971,0.46889641,66572.0,66571.0,0.013924]
["bitfinex","BTCUSD",1721840489199,0.46889641,66572.0,66571.0,0.000924]
["bitfinex","BTCUSD",1721840489406,0.46989641,66572.0,66571.0,0.014924]
["bitfinex","BTCUSD",1721840489574,0.46989641,66572.0,66571.0,0.028924]
["bitfinex","BTCUSD",1721840489797,0.46889641,66572.0,66571.0,0.014924]
["bitfinex","BTCUSD",1721840490191,0.46989641,66572.0,66571.0,0.028924]
["bitfinex","BTCUSD",1721840491177,0.47001645,66572.0,66571.0,0.028924]
["bitfinex","BTCUSD",1721840491587,0.46901635,66572.0,66571.0,0.000924]
["bitfinex","BTCUSD",1721840491735,0.47001635,66572.0,66571.0,0.014924]
["bitfinex","BTCUSD",1721840491953,0.47001635,66572.0,66571.0,0.028924]
["bitfinex","BTCUSD",1721840491954,0.47101635,66572.0,66571.0,0.028924]
["bitfinex","BTCUSD",1721840492871,0.47083556,66572.0,66571.0,0.028924]
["bitfinex","BTCUSD",1721840493796,0.62104856,66572.0,66571.0,0.028924]
["bitfinex","BTCUSD",1721840494220,0.92147456,66572.0,66571.0,0.028924]
["bitfinex","BTCUSD",1721840494623,0.91947456,66572.0,66571.0,0.000924]
["bitfinex","BTCUSD",1721840494848,1.21985505,66572.0,66571.0,0.000924]
["bitfinex","BTCUSD",1721840495053,1.22185505,66572.0,66571.0,0.028924]
["bitfinex","BTCUSD",1721840499117,0.31072396,66550.0,66549.0,0.4702]
["bitfinex","BTCUSD",1721840499333,0.31072396,66550.0,66547.0,0.07512979]
["bitfinex","BTCUSD",1721840499334,0.01072396,66548.0,66547.0,0.52590851]
["bitfinex","BTCUSD",1721840499540,0.01072396,66548.0,66547.0,0.07512979]
["bitfinex","BTCUSD",1721840499712,0.02323585,66548.0,66547.0,0.07512979]
["bitfinex","BTCUSD",1721840501050,0.01072396,66548.0,66547.0,0.07512979]
["bitfinex","BTCUSD",1721840501386,0.02321961,66548.0,66547.0,0.07512979]
["bitfinex","BTCUSD",1721840501936,0.31072396,66542.0,66541.0,0.03012]
["bitfinex","BTCUSD",1721840502137,0.31249565,66542.0,66541.0,0.03012]
["bitfinex","BTCUSD",1721840502756,0.32321961,66542.0,66541.0,0.03012]
["bitfinex","BTCUSD",1721840502947,0.31249565,66542.0,66541.0,0.03012]
["bitfinex","BTCUSD",1721840503155,0.31449565,66542.0,66541.0,0.04412]
["bitfinex","BTCUSD",1721840503325,0.32521961,66542.0,66541.0,0.04412]
["bitfinex","BTCUSD",1721840503523,0.32421961,66542.0,66541.0,0.03612]
["bitfinex","BTCUSD",1721840503767,0.46201961,66542.0,66541.0,0.04412]
["bitfinex","BTCUSD",1721840504330,0.52822157,66542.0,66541.0,0.04412]
["bitfinex","BTCUSD",1721840504536,0.46101961,66542.0,66541.0,0.03812]
["bitfinex","BTCUSD",1721840504759,0.46201961,66542.0,66541.0,0.04312]
["bitfinex","BTCUSD",1721840505187,0.46101961,66542.0,66541.0,0.03512]
["bitfinex","BTCUSD",1721840505397,0.31072396,66535.0,66534.0,0.03012]
["bitfinex","BTCUSD",1721840505575,0.3,66535.0,66534.0,0.03012]
["bitfinex","BTCUSD",1721840506788,0.3,66535.0,66534.0,0.03112]
["bitfinex","BTCUSD",1721840506789,0.301,66535.0,66534.0,0.03112]
["bitfinex","BTCUSD",1721840507014,0.31172396,66535.0,66534.0,0.03112]
["bitfinex","BTCUSD",1721840507428,0.43199052,66535.0,66534.0,0.001]
["bitfinex","BTCUSD",1721840507633,0.01379416,66535.0,66534.0,0.397618]
["bitfinex","BTCUSD",1721840507994,0.301,66535.0,66534.0,0.247319]
["bitfinex","BTCUSD",1721840508122,0.313791,66535.0,66534.0,0.249319]
["bitfinex","BTCUSD",1721840508324,0.301,66535.0,66534.0,0.249319]
["bitfinex","BTCUSD",1721840508527,0.31501252,66535.0,66534.0,0.250319]
["bitfinex","BTCUSD",1721840508750,0.31401252,66535.0,66534.0,0.246319]
["bitfinex","BTCUSD",1721840508954,0.31301252,66535.0,66534.0,0.03012]
["bitfinex","BTCUSD",1721840509156,0.31501252,66535.0,66534.0,0.184419]
["bitfinex","BTCUSD",1721840509381,0.01501252,66535.0,66534.0,0.184419]
["bitfinex","BTCUSD",1721840509593,0.001,66535.0,66534.0,0.181419]
["bitfinex","BTCUSD",1721840509785,0.301,66535.0,66534.0,0.181419]
["bitfinex","BTCUSD",1721840509986,0.3,66535.0,66534.0,0.03012]
["bitfinex","BTCUSD",1721840510240,0.3,66535.0,66534.0,0.180419]
["bitfinex","BTCUSD",1721840510413,0.3,66537.0,66536.0,0.03012]
["bitfinex","BTCUSD",1721840510613,0.31278488,66537.0,66536.0,0.03012]
["bitfinex","BTCUSD",1721840510774,0.3,66537.0,66536.0,0.03012]
["bitfinex","BTCUSD",1721840511138,0.01278469,66537.0,66536.0,0.179414]
["bitfinex","BTCUSD",1721840511420,0.3,66538.0,66536.0,0.179414]
["bitfinex","BTCUSD",1721840511605,0.01249639,66537.0,66536.0,0.02812]
["bitfinex","BTCUSD",1721840511750,0.01249639,66537.0,66536.0,0.02612]
["bitfinex","BTCUSD",1721840511953,0.01349639,66537.0,66536.0,0.03312]
["bitfinex","BTCUSD",1721840512156,0.001,66537.0,66536.0,0.03312]
["bitfinex","BTCUSD",1721840512361,0.01349651,66537.0,66536.0,0.02612]
["bitfinex","BTCUSD",1721840512704,0.01349651,66537.0,66536.0,0.03312]
["bitfinex","BTCUSD",1721840512975,0.01449651,66537.0,66536.0,0.03312]
["bitfinex","BTCUSD",1721840513179,0.01349651,66537.0,66535.0,0.02612]
["bitfinex","BTCUSD",1721840513379,0.01449651,66537.0,66536.0,0.03312]
["bitfinex","BTCUSD",1721840513794,0.20224252,66537.0,66536.0,0.03312]
["bitfinex","BTCUSD",1721840514452,0.20124252,66537.0,66536.0,0.03312]
["bitfinex","BTCUSD",1721840514666,0.20224363,66537.0,66536.0,0.04012]
["bitfinex","BTCUSD",1721840515093,0.16872158,66537.0,66536.0,0.03312]
["bitfinex","BTCUSD",1721840515319,0.01072396,66533.0,66532.0,0.02612]
["bitfinex","BTCUSD",1721840515540,0.01072396,66536.0,66532.0,0.02612]
["bitfinex","BTCUSD",1721840515725,0.1445,66537.0,66532.0,0.02612]
["bitfinex","BTCUSD",1721840515726,0.02322097,66535.0,66532.0,0.02612]
["bitfinex","BTCUSD",1721840515932,0.01249701,66534.0,66532.0,0.02612]
["bitfinex","BTCUSD",1721840516302,0.01072396,66534.0,66532.0,0.02612]
["bitfinex","BTCUSD",1721840517701,0.01072396,66534.0,66532.0,0.03412]
["bitfinex","BTCUSD",1721840517905,0.01172396,66535.0,66532.0,0.03412]
["bitfinex","BTCUSD",1721840518122,0.0124972,66534.0,66532.0,0.03412]
["bitfinex","BTCUSD",1721840518310,0.07627396,66535.0,66532.0,0.03412]
["bitfinex","BTCUSD",1721840518311,0.01072396,66535.0,66532.0,0.02612]
["bitfinex","BTCUSD",1721840518470,0.01249734,66534.0,66532.0,0.02612]
["bitfinex","BTCUSD",1721840518680,0.01249734,66534.0,66532.0,0.03412]
["bitfinex","BTCUSD",1721840518681,0.3,66533.0,66532.0,0.03412]
["bitfinex","BTCUSD",1721840519171,0.01072396,66542.0,66532.0,0.03412]
["bitfinex","BTCUSD",1721840519172,0.3,66538.0,66534.0,0.176418]
["bitfinex","BTCUSD",1721840519321,0.001,66535.0,66534.0,0.176418]
["bitfinex","BTCUSD",1721840519548,0.001,66535.0,66534.0,0.26045138]
["bitfinex","BTCUSD",1721840519937,0.001,66535.0,66534.0,0.60232542]
["bitfinex","BTCUSD",1721840520157,0.001,66535.0,66534.0,1.30342142]
["bitfinex","BTCUSD",1721840520396,0.001,66535.0,66534.0,0.96154738]
["bitfinex","BTCUSD",1721840520816,0.001,66535.0,66534.0,0.10302]
["bitfinex","BTCUSD",1721840521021,0.001,66535.0,66534.0,0.02612]
["bitfinex","BTCUSD",1721840521226,0.01072396,66539.0,66534.0,0.02512]
["bitfinex","BTCUSD",1721840521429,0.3,66540.0,66539.0,0.09924979]
["bitfinex","BTCUSD",1721840521628,0.31273629,66540.0,66539.0,0.09924979]
["bitfinex","BTCUSD",1721840521798,0.32346025,66540.0,66539.0,0.09724979]
["bitfinex","BTCUSD",1721840522007,0.49280673,66540.0,66539.0,0.09724979]
["bitfinex","BTCUSD",1721840522213,0.4604607,66540.0,66539.0,0.09724979]
["bitfinex","BTCUSD",1721840522633,0.4604607,66540.0,66539.0,0.09624979]
["bitfinex","BTCUSD",1721840522634,0.6604607,66540.0,66539.0,0.09624979]
["bitfinex","BTCUSD",1721840522949,0.3234607,66540.0,66539.0,0.09624979]
["bitfinex","BTCUSD",1721840523356,0.32322053,66540.0,66539.0,0.09624979]
["bitfinex","BTCUSD",1721840524190,0.32322053,66540.0,66539.0,0.09524979]
["bitfinex","BTCUSD",1721840524371,0.32322053,66540.0,66539.0,0.10924979]
["bitfinex","BTCUSD",1721840524579,0.31249657,66540.0,66539.0,0.28549137]
["bitfinex","BTCUSD",1721840524782,0.31249657,66540.0,66539.0,1.00411741]
["bitfinex","BTCUSD",1721840524783,0.01349657,66540.0,66539.0,1.00411741]
["bitfinex","BTCUSD",1721840524982,0.001,66540.0,66539.0,0.95084137]
["bitfinex","BTCUSD",1721840525430,0.001,66540.0,66539.0,0.96484137]
["bitfinex","BTCUSD",1721840525698,0.2,66547.0,66540.0,0.150285]
["bitfinex","BTCUSD",1721840525699,0.31249657,66543.0,66540.0,0.150285]
["bitfinex","BTCUSD",1721840525910,0.01249657,66542.0,66540.0,0.149283]
["bitfinex","BTCUSD",1721840526111,0.01249657,66542.0,66539.0,0.08512979]
["bitfinex","BTCUSD",1721840526286,0.01072396,66541.0,66540.0,0.150285]
["bitfinex","BTCUSD",1721840526546,0.01249657,66541.0,66540.0,0.150285]
["bitfinex","BTCUSD",1721840526718,0.01271955,66542.0,66541.0,0.150282]
["bitfinex","BTCUSD",1721840527507,0.01072396,66541.0,66540.0,0.014]
["bitfinex","BTCUSD",1721840527715,0.01072396,66541.0,66540.0,0.164285]
["bitfinex","BTCUSD",1721840527974,0.02344202,66541.0,66540.0,0.150285]
["bitfinex","BTCUSD",1721840528157,0.01072396,66542.0,66541.0,0.014]
["bitfinex","BTCUSD",1721840528361,0.02432502,66542.0,66541.0,0.014]
["bitfinex","BTCUSD",1721840528768,0.13985752,66542.0,66540.0,0.014]
["bitfinex","BTCUSD",1721840528971,0.11181905,66541.0,66540.0,0.014]
["bitfinex","BTCUSD",1721840529177,0.11181905,66541.0,66525.0,0.30156]
["bitfinex","BTCUSD",1721840529178,0.31072396,66532.0,66525.0,0.30156]
["bitfinex","BTCUSD",1721840529312,0.31072396,66532.0,66525.0,0.151241]
["bitfinex","BTCUSD",1721840529313,0.50697082,66532.0,66525.0,0.151241]
["bitfinex","BTCUSD",1721840529519,0.50697082,66532.0,66526.0,0.150316]
["bitfinex","BTCUSD",1721840529953,0.4432,66532.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721840530153,0.33013722,66532.0,66528.0,0.150311]
["bitfinex","BTCUSD",1721840530373,0.33013722,66532.0,66529.0,0.150309]
["bitfinex","BTCUSD",1721840530775,0.33013722,66532.0,66530.0,0.150307]
["bitfinex","BTCUSD",1721840530976,0.34086118,66532.0,66528.0,0.150311]
["bitfinex","BTCUSD",1721840531733,0.34086118,66532.0,66525.0,0.30156]
["bitfinex","BTCUSD",1721840531734,0.34186118,66532.0,66531.0,0.10312979]
["bitfinex","BTCUSD",1721840531905,0.34186118,66532.0,66531.0,0.08912979]
["bitfinex","BTCUSD",1721840532107,0.3903673,66532.0,66531.0,0.08912979]
["bitfinex","BTCUSD",1721840532313,0.3893673,66532.0,66531.0,0.08912979]
["bitfinex","BTCUSD",1721840532747,0.5347673,66532.0,66531.0,0.08912979]
["bitfinex","BTCUSD",1721840532955,0.48584924,66532.0,66531.0,0.08912979]
["bitfinex","BTCUSD",1721840533369,0.48595955,66532.0,66531.0,0.08912979]
["bitfinex","BTCUSD",1721840533784,0.48595955,66532.0,66531.0,0.07512979]
["bitfinex","BTCUSD",1721840533929,0.48595955,66532.0,66531.0,0.08912979]
["bitfinex","BTCUSD",1721840534099,0.48695955,66532.0,66531.0,0.08912979]
["bitfinex","BTCUSD",1721840534300,0.48695955,66532.0,66531.0,0.10312979]
["bitfinex","BTCUSD",1721840534301,0.48795955,66532.0,66531.0,0.10312979]
["bitfinex","BTCUSD",1721840534949,0.48695955,66532.0,66531.0,0.08912979]
["bitfinex","BTCUSD",1721840535146,0.48795955,66532.0,66531.0,0.10312979]
["bitfinex","BTCUSD",1721840535322,0.48695955,66532.0,66531.0,0.08912979]
["bitfinex","BTCUSD",1721840535521,0.48795955,66532.0,66531.0,0.10312979]
["bitfinex","BTCUSD",1721840535728,0.48695955,66532.0,66531.0,0.08912979]
["bitfinex","BTCUSD",1721840536037,0.48695955,66532.0,66531.0,0.10312979]
["bitfinex","BTCUSD",1721840536038,0.48795955,66532.0,66531.0,0.10312979]
["bitfinex","BTCUSD",1721840536641,0.4877364,66532.0,66531.0,0.10312979]
["bitfinex","BTCUSD",1721840537439,0.4857364,66532.0,66531.0,0.07512979]
["bitfinex","BTCUSD",1721840537643,0.4867364,66532.0,66531.0,0.08912979]
["bitfinex","BTCUSD",1721840537879,0.4867364,66532.0,66531.0,0.10312979]
["bitfinex","BTCUSD",1721840538050,0.4867364,66532.0,66531.0,0.11924979]
["bitfinex","BTCUSD",1721840538272,0.4857364,66532.0,66531.0,0.10524979]
["bitfinex","BTCUSD",1721840538457,0.4857364,66532.0,66531.0,0.13324979]
["bitfinex","BTCUSD",1721840538458,0.88654125,66532.0,66531.0,0.13324979]
["bitfinex","BTCUSD",1721840538667,0.95777,66532.0,66531.0,0.08912979]
["bitfinex","BTCUSD",1721840538872,0.3867364,66532.0,66531.0,0.08912979]
["bitfinex","BTCUSD",1721840539043,0.6857364,66532.0,66531.0,0.07512979]
["bitfinex","BTCUSD",1721840539247,0.6857364,66532.0,66531.0,0.08912979]
["bitfinex","BTCUSD",1721840539455,0.75623825,66532.0,66531.0,0.08912979]
["bitfinex","BTCUSD",1721840539648,0.72662581,66532.0,66531.0,0.08912979]
["bitfinex","BTCUSD",1721840539833,0.76374675,66532.0,66531.0,0.08912979]
["bitfinex","BTCUSD",1721840540038,0.91404975,66532.0,66531.0,0.08912979]
["bitfinex","BTCUSD",1721840540256,1.21565749,66532.0,66531.0,0.10312979]
["bitfinex","BTCUSD",1721840540458,1.21465749,66532.0,66531.0,0.08912979]
["bitfinex","BTCUSD",1721840540662,1.21365749,66532.0,66531.0,0.08712979]
["bitfinex","BTCUSD",1721840540919,0.91405049,66532.0,66531.0,0.08712979]
["bitfinex","BTCUSD",1721840541248,0.76474749,66532.0,66531.0,0.10112979]
["bitfinex","BTCUSD",1721840541527,0.91505049,66532.0,66531.0,0.10112979]
["bitfinex","BTCUSD",1721840541759,0.91405049,66532.0,66531.0,0.08712979]
["bitfinex","BTCUSD",1721840541894,0.91305049,66532.0,66531.0,0.07812979]
["bitfinex","BTCUSD",1721840542505,0.91305049,66532.0,66531.0,0.07512979]
["bitfinex","BTCUSD",1721840542706,0.69388012,66532.0,66531.0,0.07512979]
["bitfinex","BTCUSD",1721840542938,0.33107665,66532.0,66531.0,0.07512979]
["bitfinex","BTCUSD",1721840543140,0.33107665,66532.0,66531.0,0.07812979]
["bitfinex","BTCUSD",1721840543141,0.24847665,66532.0,66531.0,0.07812979]
["bitfinex","BTCUSD",1721840543393,0.54847665,66532.0,66531.0,0.07512979]
["bitfinex","BTCUSD",1721840543565,0.03775269,66532.0,66531.0,0.37574079]
["bitfinex","BTCUSD",1721840543775,0.03797434,66532.0,66531.0,0.08112979]
["bitfinex","BTCUSD",1721840543976,0.33797434,66532.0,66531.0,0.07512979]
["bitfinex","BTCUSD",1721840544358,0.33897434,66532.0,66531.0,0.08112979]
["bitfinex","BTCUSD",1721840544601,0.37394417,66532.0,66531.0,0.07712979]
["bitfinex","BTCUSD",1721840544873,0.38466813,66532.0,66531.0,0.07712979]
["bitfinex","BTCUSD",1721840545598,0.3506983,66532.0,66531.0,0.09112979]
["bitfinex","BTCUSD",1721840545804,0.3506983,66532.0,66531.0,0.08912979]
["bitfinex","BTCUSD",1721840546227,0.35167608,66532.0,66531.0,0.10312979]
["bitfinex","BTCUSD",1721840549601,0.35179492,66532.0,66531.0,0.10312979]
["bitfinex","BTCUSD",1721840549935,0.35179632,66532.0,66531.0,0.10312979]
["bitfinex","BTCUSD",1721840550586,0.34107236,66532.0,66531.0,0.10312979]
["bitfinex","BTCUSD",1721840550793,0.04107236,66532.0,66531.0,0.40374079]
["bitfinex","BTCUSD",1721840550967,0.04107236,66532.0,66531.0,0.98705283]
["bitfinex","BTCUSD",1721840551175,0.04107236,66532.0,66531.0,0.94777679]
["bitfinex","BTCUSD",1721840551368,0.04107236,66532.0,66531.0,1.41675572]
["bitfinex","BTCUSD",1721840551571,0.04107236,66532.0,66531.0,1.52145572]
["bitfinex","BTCUSD",1721840551769,0.03807236,66532.0,66531.0,1.49345572]
["bitfinex","BTCUSD",1721840551969,0.03880781,66539.0,66538.0,0.3307]
["bitfinex","BTCUSD",1721840552254,0.22184129,66540.0,66539.0,0.478982]
["bitfinex","BTCUSD",1721840552588,0.52183557,66540.0,66539.0,0.5569388]
["bitfinex","BTCUSD",1721840552791,0.52183557,66540.0,66539.0,0.1070768]
["bitfinex","BTCUSD",1721840552792,0.33831177,66540.0,66539.0,0.1070768]
["bitfinex","BTCUSD",1721840552989,0.33831177,66540.0,66539.0,0.25453679]
["bitfinex","BTCUSD",1721840553364,0.33831177,66540.0,66539.0,0.55511179]
["bitfinex","BTCUSD",1721840554882,0.03831177,66540.0,66539.0,1.06886283]
["bitfinex","BTCUSD",1721840555081,0.03831177,66540.0,66539.0,1.63938271]
["bitfinex","BTCUSD",1721840555311,0.00937146,66540.0,66539.0,1.63938271]
["bitfinex","BTCUSD",1721840555484,0.01021087,66541.0,66540.0,1.17139404]
["bitfinex","BTCUSD",1721840555684,0.03915118,66541.0,66540.0,1.46959404]
["bitfinex","BTCUSD",1721840555901,0.03929926,66541.0,66540.0,1.51300328]
["bitfinex","BTCUSD",1721840556280,0.01021087,66541.0,66540.0,1.51100328]
["bitfinex","BTCUSD",1721840556477,0.03929926,66541.0,66540.0,1.51100328]
["bitfinex","BTCUSD",1721840556750,0.03929926,66541.0,66540.0,1.29600328]
["bitfinex","BTCUSD",1721840557183,0.01021087,66541.0,66540.0,1.29600328]
["bitfinex","BTCUSD",1721840557512,0.03929926,66541.0,66540.0,0.862747]
["bitfinex","BTCUSD",1721840557682,0.01021087,66541.0,66540.0,0.862747]
["bitfinex","BTCUSD",1721840558121,0.01021087,66541.0,66540.0,0.876747]
["bitfinex","BTCUSD",1721840558318,0.01021087,66541.0,66540.0,0.890747]
["bitfinex","BTCUSD",1721840558493,0.01021087,66541.0,66540.0,0.940747]
["bitfinex","BTCUSD",1721840558698,0.01021087,66541.0,66540.0,0.890747]
["bitfinex","BTCUSD",1721840558895,0.01021087,66541.0,66540.0,1.39339702]
["bitfinex","BTCUSD",1721840559098,0.00084,66541.0,66540.0,2.03776802]
["bitfinex","BTCUSD",1721840559298,0.01020947,66541.0,66540.0,2.33833902]
["bitfinex","BTCUSD",1721840559722,0.01020905,66541.0,66540.0,2.33833902]
["bitfinex","BTCUSD",1721840559906,0.15192864,66555.0,66554.0,0.31269604]
["bitfinex","BTCUSD",1721840560105,0.22156261,66567.0,66554.0,0.31269604]
["bitfinex","BTCUSD",1721840560106,0.15192864,66559.0,66558.0,0.77168504]
["bitfinex","BTCUSD",1721840560279,0.22240261,66571.0,66564.0,0.77858904]
["bitfinex","BTCUSD",1721840560280,0.15192864,66565.0,66564.0,0.77858904]
["bitfinex","BTCUSD",1721840560495,0.00084,66571.0,66569.0,0.91849604]
["bitfinex","BTCUSD",1721840560496,0.15192864,66570.0,66569.0,0.91849604]
["bitfinex","BTCUSD",1721840560702,0.00084,66571.0,66570.0,0.478772]
["bitfinex","BTCUSD",1721840561107,0.00084,66571.0,66570.0,0.501772]
["bitfinex","BTCUSD",1721840561332,0.00084,66571.0,66570.0,0.55714269]
["bitfinex","BTCUSD",1721840561534,0.15239781,66571.0,66570.0,0.55714269]
["bitfinex","BTCUSD",1721840561751,0.17986637,66571.0,66570.0,0.55714269]
["bitfinex","BTCUSD",1721840562110,0.17944706,66571.0,66570.0,0.57114269]
["bitfinex","BTCUSD",1721840562507,0.02788925,66571.0,66570.0,0.57114269]
["bitfinex","BTCUSD",1721840562708,0.02788925,66571.0,66570.0,0.87157769]
["bitfinex","BTCUSD",1721840562944,0.30084,66571.0,66570.0,0.02812]
["bitfinex","BTCUSD",1721840563143,0.02788925,66571.0,66570.0,0.85021979]
["bitfinex","BTCUSD",1721840563299,0.02788925,66571.0,66570.0,1.68014783]
["bitfinex","BTCUSD",1721840563300,0.00084,66571.0,66570.0,1.68014783]
["bitfinex","BTCUSD",1721840563517,0.00084,66571.0,66570.0,1.9444074]
["bitfinex","BTCUSD",1721840563716,0.00084,66571.0,66570.0,1.9424074]
["bitfinex","BTCUSD",1721840563915,0.00084,66571.0,66570.0,1.6419724]
["bitfinex","BTCUSD",1721840564118,0.00084,66571.0,66570.0,1.6279724]
["bitfinex","BTCUSD",1721840564359,0.00084,66571.0,66570.0,1.9424074]
["bitfinex","BTCUSD",1721840565011,0.00084,66571.0,66570.0,1.9564074]
["bitfinex","BTCUSD",1721840565354,0.00084,66571.0,66570.0,1.9064074]
["bitfinex","BTCUSD",1721840565556,0.00084,66571.0,66570.0,1.9584074]
["bitfinex","BTCUSD",1721840568282,0.00084,66571.0,66570.0,1.9564074]
["bitfinex","BTCUSD",1721840568511,0.00084,66571.0,66570.0,1.9584074]
["bitfinex","BTCUSD",1721840570091,0.00084,66571.0,66570.0,2.2588424]
["bitfinex","BTCUSD",1721840570308,0.00084,66571.0,66570.0,2.4173424]
["bitfinex","BTCUSD",1721840575732,0.00084,66571.0,66570.0,2.7177774]
["bitfinex","BTCUSD",1721840575955,0.00084,66582.0,66581.0,1.28314304]
["bitfinex","BTCUSD",1721840576087,0.00084,66582.0,66581.0,2.15936995]
["bitfinex","BTCUSD",1721840577612,0.00084,66582.0,66581.0,2.17336995]
["bitfinex","BTCUSD",1721840579994,0.00084,66582.0,66581.0,2.18736995]
["bitfinex","BTCUSD",1721840580397,0.00084,66582.0,66581.0,2.26946995]
["bitfinex","BTCUSD",1721840581176,0.00084,66582.0,66581.0,2.55585495]
["bitfinex","BTCUSD",1721840581340,0.00847,66588.0,66587.0,2.04110704]
["bitfinex","BTCUSD",1721840581548,0.00847,66588.0,66587.0,2.22542824]
["bitfinex","BTCUSD",1721840582377,0.00847,66588.0,66587.0,2.2718246]
["bitfinex","BTCUSD",1721840582954,0.00847,66588.0,66587.0,2.01250238]
["bitfinex","BTCUSD",1721840583173,0.00847,66588.0,66587.0,1.92307024]
["bitfinex","BTCUSD",1721840583373,0.00847,66588.0,66587.0,1.92507024]
["bitfinex","BTCUSD",1721840583501,0.00847,66588.0,66587.0,1.2053362]
["bitfinex","BTCUSD",1721840583707,0.00847,66588.0,66587.0,1.5056942]
["bitfinex","BTCUSD",1721840583916,0.00847,66588.0,66587.0,1.60897024]
["bitfinex","BTCUSD",1721840584117,0.00847,66588.0,66587.0,1.62297024]
["bitfinex","BTCUSD",1721840584540,0.00847,66588.0,66587.0,1.61097024]
["bitfinex","BTCUSD",1721840584701,0.00847,66588.0,66587.0,1.62497024]
["bitfinex","BTCUSD",1721840584916,0.00847,66588.0,66587.0,1.5426942]
["bitfinex","BTCUSD",1721840585318,0.00847,66588.0,66587.0,1.5566942]
["bitfinex","BTCUSD",1721840585537,0.00847,66588.0,66587.0,1.5426942]
["bitfinex","BTCUSD",1721840585935,0.00847,66588.0,66587.0,1.5566942]
["bitfinex","BTCUSD",1721840586273,0.00847,66588.0,66587.0,1.2423362]
["bitfinex","BTCUSD",1721840586472,0.00847,66588.0,66587.0,0.5539782]
["bitfinex","BTCUSD",1721840586850,0.00847,66588.0,66587.0,0.8683362]
["bitfinex","BTCUSD",1721840587107,0.00847,66588.0,66587.0,1.49497024]
["bitfinex","BTCUSD",1721840587515,0.00847,66588.0,66587.0,1.52297024]
["bitfinex","BTCUSD",1721840587829,0.00847,66588.0,66587.0,0.1174412]
["bitfinex","BTCUSD",1721840588039,0.00847,66588.0,66587.0,0.07012]
["bitfinex","BTCUSD",1721840588040,0.16995801,66588.0,66587.0,0.07012]
["bitfinex","BTCUSD",1721840588884,0.15923405,66588.0,66587.0,0.520657]
["bitfinex","BTCUSD",1721840589685,0.15923405,66588.0,66587.0,0.506657]
["bitfinex","BTCUSD",1721840589904,0.15923405,66588.0,66587.0,0.5873602]
["bitfinex","BTCUSD",1721840590105,0.15923405,66588.0,66587.0,0.5733602]
["bitfinex","BTCUSD",1721840590512,0.14987,66588.0,66587.0,0.5873602]
["bitfinex","BTCUSD",1721840590718,0.15923458,66588.0,66587.0,0.5873602]
["bitfinex","BTCUSD",1721840591728,0.15923458,66588.0,66587.0,1.1527182]
["bitfinex","BTCUSD",1721840591729,0.01783458,66588.0,66587.0,1.1527182]
["bitfinex","BTCUSD",1721840591880,0.01783458,66588.0,66587.0,1.56535224]
["bitfinex","BTCUSD",1721840592306,0.00847,66588.0,66587.0,1.56535224]
["bitfinex","BTCUSD",1721840592479,0.01783304,66588.0,66587.0,1.56535224]
["bitfinex","BTCUSD",1721840592699,0.00847,66588.0,66587.0,1.56535224]
["bitfinex","BTCUSD",1721840592901,0.01783303,66588.0,66587.0,1.56535224]
["bitfinex","BTCUSD",1721840593381,0.01783303,66588.0,66587.0,1.55135224]
["bitfinex","BTCUSD",1721840593572,0.01783303,66588.0,66587.0,1.1757182]
["bitfinex","BTCUSD",1721840593814,0.01783303,66588.0,66587.0,0.1598232]
["bitfinex","BTCUSD",1721840593815,0.15127,66588.0,66587.0,0.1598232]
["bitfinex","BTCUSD",1721840593994,0.15127,66588.0,66587.0,0.04212]
["bitfinex","BTCUSD",1721840593995,0.16063401,66588.0,66587.0,0.04212]
["bitfinex","BTCUSD",1721840594213,0.09433401,66588.0,66587.0,0.86814479]
["bitfinex","BTCUSD",1721840594458,0.00847,66588.0,66587.0,1.2030739]
["bitfinex","BTCUSD",1721840594642,0.01783427,66588.0,66587.0,1.2030739]
["bitfinex","BTCUSD",1721840595256,0.01783427,66588.0,66587.0,1.2170739]
["bitfinex","BTCUSD",1721840595608,0.01783427,66588.0,66587.0,0.9880739]
["bitfinex","BTCUSD",1721840595859,0.01783427,66588.0,66587.0,1.0020739]
["bitfinex","BTCUSD",1721840596465,0.02855823,66588.0,66587.0,0.13904911]
["bitfinex","BTCUSD",1721840596672,0.01783427,66588.0,66587.0,0.206299]
["bitfinex","BTCUSD",1721840596898,0.01783468,66588.0,66587.0,0.206299]
["bitfinex","BTCUSD",1721840597176,0.46349396,66588.0,66587.0,0.04212]
["bitfinex","BTCUSD",1721840597377,0.499584,66588.0,66587.0,0.04212]
["bitfinex","BTCUSD",1721840597597,0.499584,66588.0,66587.0,0.05612]
["bitfinex","BTCUSD",1721840597804,0.499584,66588.0,66587.0,0.02812]
["bitfinex","BTCUSD",1721840598005,0.01072396,66587.0,66585.0,0.150183]
["bitfinex","BTCUSD",1721840598281,0.00936475,66586.0,66585.0,0.150183]
["bitfinex","BTCUSD",1721840598488,0.04663686,66587.0,66585.0,0.150183]
["bitfinex","BTCUSD",1721840598697,0.01072396,66587.0,66586.0,0.05298999]
["bitfinex","BTCUSD",1721840598909,0.04667384,66587.0,66586.0,0.05298999]
["bitfinex","BTCUSD",1721840599330,0.01072396,66582.0,66581.0,0.07934191]
["bitfinex","BTCUSD",1721840599574,0.01072396,66582.0,66580.0,0.07512979]
["bitfinex","BTCUSD",1721840599575,0.45102396,66581.0,66580.0,0.07512979]
["bitfinex","BTCUSD",1721840599792,0.48698396,66581.0,66580.0,0.07512979]
["bitfinex","BTCUSD",1721840600208,0.45102396,66581.0,66580.0,0.07512979]
["bitfinex","BTCUSD",1721840600414,0.50324323,66581.0,66580.0,0.08264277]
["bitfinex","BTCUSD",1721840600833,0.50324323,66581.0,66580.0,0.07512979]
["bitfinex","BTCUSD",1721840601257,0.50324323,66581.0,66570.0,0.52582236]
["bitfinex","BTCUSD",1721840601258,0.3,66574.0,66570.0,0.22538936]
["bitfinex","BTCUSD",1721840601490,0.3,66574.0,66570.0,0.07512979]
["bitfinex","BTCUSD",1721840601491,0.01072396,66571.0,66570.0,0.07512979]
["bitfinex","BTCUSD",1721840601892,0.05221927,66571.0,66570.0,0.07512979]
["bitfinex","BTCUSD",1721840602152,0.05221927,66571.0,66570.0,0.44316757]
["bitfinex","BTCUSD",1721840602364,0.05221927,66571.0,66570.0,0.63266061]
["bitfinex","BTCUSD",1721840602572,0.01072396,66575.0,66572.0,0.150211]
["bitfinex","BTCUSD",1721840602784,0.07761773,66574.0,66572.0,0.150211]
["bitfinex","BTCUSD",1721840602986,0.01072396,66575.0,66573.0,0.150211]
["bitfinex","BTCUSD",1721840603144,0.06689377,66574.0,66573.0,0.150211]
["bitfinex","BTCUSD",1721840603341,0.3,66577.0,66576.0,0.150204]
["bitfinex","BTCUSD",1721840603552,0.06689377,66577.0,66576.0,0.665612]
["bitfinex","BTCUSD",1721840603949,0.45167,66588.0,66587.0,0.150179]
["bitfinex","BTCUSD",1721840604157,0.21864071,66588.0,66587.0,0.24032669]
["bitfinex","BTCUSD",1721840604357,0.21864071,66588.0,66587.0,0.54068469]
["bitfinex","BTCUSD",1721840604358,0.07544071,66588.0,66587.0,0.54068469]
["bitfinex","BTCUSD",1721840604564,0.07544071,66588.0,66587.0,0.91404269]
["bitfinex","BTCUSD",1721840604771,0.07544071,66588.0,66587.0,1.21440069]
["bitfinex","BTCUSD",1721840605181,0.07544071,66588.0,66587.0,0.91404269]
["bitfinex","BTCUSD",1721840606215,0.07367839,66588.0,66587.0,1.01731873]
["bitfinex","BTCUSD",1721840606624,0.07367839,66588.0,66587.0,1.30367673]
["bitfinex","BTCUSD",1721840606625,0.07367524,66588.0,66587.0,1.30367673]
["bitfinex","BTCUSD",1721840606842,0.07367524,66588.0,66587.0,1.21440069]
["bitfinex","BTCUSD",1721840607035,0.07367524,66588.0,66587.0,1.22840069]
["bitfinex","BTCUSD",1721840607254,0.07367524,66588.0,66587.0,1.31767673]
["bitfinex","BTCUSD",1721840607465,0.07367524,66588.0,66587.0,1.40697673]
["bitfinex","BTCUSD",1721840607675,0.02297519,66588.0,66587.0,1.47187673]
["bitfinex","BTCUSD",1721840607878,0.02297519,66588.0,66587.0,1.87423473]
["bitfinex","BTCUSD",1721840608103,0.02297519,66588.0,66587.0,1.55987673]
["bitfinex","BTCUSD",1721840608276,0.02297519,66588.0,66587.0,1.71837673]
["bitfinex","BTCUSD",1721840608701,0.0139434,66588.0,66587.0,2.01873473]
["bitfinex","BTCUSD",1721840608898,0.00847,66589.0,66588.0,1.18816104]
["bitfinex","BTCUSD",1721840609142,0.00847,66595.0,66594.0,0.59176604]
["bitfinex","BTCUSD",1721840609258,0.011254,66607.0,66598.0,0.72613004]
["bitfinex","BTCUSD",1721840609259,0.00846,66607.0,66598.0,0.72613004]
["bitfinex","BTCUSD",1721840609465,0.00846,66607.0,66598.0,1.45686804]
["bitfinex","BTCUSD",1721840609695,0.00846,66607.0,66598.0,1.77817704]
["bitfinex","BTCUSD",1721840609903,0.04955287,66606.0,66598.0,1.77817704]
["bitfinex","BTCUSD",1721840610532,0.04955287,66606.0,66598.0,1.8245734]
["bitfinex","BTCUSD",1721840610839,0.04955287,66606.0,66598.0,1.79217704]
["bitfinex","BTCUSD",1721840611068,0.04955287,66606.0,66598.0,1.94443661]
["bitfinex","BTCUSD",1721840611270,0.04955287,66606.0,66598.0,1.93043661]
["bitfinex","BTCUSD",1721840611644,0.04955287,66606.0,66598.0,1.94443661]
["bitfinex","BTCUSD",1721840612072,0.18445195,66606.0,66598.0,1.94443661]
["bitfinex","BTCUSD",1721840612326,0.13489908,66604.0,66598.0,1.34715157]
["bitfinex","BTCUSD",1721840612456,0.18445195,66603.0,66598.0,1.34715157]
["bitfinex","BTCUSD",1721840612658,0.13489908,66601.0,66598.0,1.05573627]
["bitfinex","BTCUSD",1721840612862,0.04955287,66600.0,66598.0,1.05573627]
["bitfinex","BTCUSD",1721840613068,0.04932551,66600.0,66598.0,1.34204527]
["bitfinex","BTCUSD",1721840613266,0.08886,66607.0,66598.0,1.43642761]
["bitfinex","BTCUSD",1721840613267,0.04932551,66602.0,66598.0,1.43642761]
["bitfinex","BTCUSD",1721840613529,0.04932315,66601.0,66598.0,1.43842761]
["bitfinex","BTCUSD",1721840613683,0.04932315,66601.0,66598.0,1.42442761]
["bitfinex","BTCUSD",1721840613881,0.04932315,66600.0,66598.0,1.42442761]
["bitfinex","BTCUSD",1721840614081,0.13483955,66605.0,66598.0,1.41042761]
["bitfinex","BTCUSD",1721840614406,0.18400515,66604.0,66598.0,1.42442761]
["bitfinex","BTCUSD",1721840614607,0.00846,66607.0,66598.0,1.42242761]
["bitfinex","BTCUSD",1721840614608,0.13483955,66602.0,66598.0,1.42242761]
["bitfinex","BTCUSD",1721840614770,0.18400515,66601.0,66598.0,1.42242761]
["bitfinex","BTCUSD",1721840614969,0.0491656,66600.0,66598.0,1.03284257]
["bitfinex","BTCUSD",1721840615351,0.00846,66607.0,66598.0,0.74653357]
["bitfinex","BTCUSD",1721840615352,0.0576356,66599.0,66598.0,0.74653357]
["bitfinex","BTCUSD",1721840615532,0.00847,66599.0,66598.0,0.38137957]
["bitfinex","BTCUSD",1721840615764,0.22005405,66599.0,66598.0,0.05812]
["bitfinex","BTCUSD",1721840615984,0.0682548,66599.0,66598.0,0.05812]
["bitfinex","BTCUSD",1721840616192,0.0682548,66599.0,66598.0,0.028]
["bitfinex","BTCUSD",1721840616193,0.02198796,66599.0,66598.0,0.028]
["bitfinex","BTCUSD",1721840616392,0.07106014,66599.0,66598.0,0.028]
["bitfinex","BTCUSD",1721840616536,0.06826614,66599.0,66598.0,0.028]
["bitfinex","BTCUSD",1721840616741,0.08105955,66599.0,66598.0,0.014]
["bitfinex","BTCUSD",1721840617325,0.01072396,66593.0,66591.0,0.03012]
["bitfinex","BTCUSD",1721840617498,0.06186559,66593.0,66592.0,0.02318076]
["bitfinex","BTCUSD",1721840617934,0.06186559,66593.0,66592.0,0.05330076]
["bitfinex","BTCUSD",1721840617935,0.07258955,66593.0,66592.0,0.05330076]
["bitfinex","BTCUSD",1721840618111,0.07258955,66593.0,66592.0,0.07264561]
["bitfinex","BTCUSD",1721840618332,0.07342955,66593.0,66592.0,0.07264561]
["bitfinex","BTCUSD",1721840618758,0.07342955,66593.0,66592.0,0.04430076]
["bitfinex","BTCUSD",1721840618759,0.37342955,66593.0,66592.0,0.04430076]
["bitfinex","BTCUSD",1721840619068,0.44942955,66593.0,66592.0,0.00018076]
["bitfinex","BTCUSD",1721840619242,0.51272955,66593.0,66592.0,0.05830076]
["bitfinex","BTCUSD",1721840619450,0.45086396,66593.0,66592.0,0.05830076]
["bitfinex","BTCUSD",1721840619596,0.45086396,66593.0,66592.0,0.06793263]
["bitfinex","BTCUSD",1721840619597,0.51224615,66593.0,66592.0,0.06793263]
["bitfinex","BTCUSD",1721840619803,0.73350271,66593.0,66592.0,0.06793263]
["bitfinex","BTCUSD",1721840620005,0.51224615,66593.0,66592.0,0.05393263]
["bitfinex","BTCUSD",1721840620576,0.51224615,66593.0,66592.0,0.03993263]
["bitfinex","BTCUSD",1721840620776,0.51224615,66593.0,66592.0,0.05393263]
["bitfinex","BTCUSD",1721840621215,0.51210085,66593.0,66592.0,0.05393263]
["bitfinex","BTCUSD",1721840621753,0.51210085,66593.0,66592.0,0.06793263]
["bitfinex","BTCUSD",1721840622173,0.51210085,66593.0,66592.0,0.05393263]
["bitfinex","BTCUSD",1721840622536,0.51210085,66593.0,66592.0,0.04430076]
["bitfinex","BTCUSD",1721840622742,0.51253388,66593.0,66592.0,0.04430076]
["bitfinex","BTCUSD",1721840622952,0.66269888,66593.0,66592.0,0.01418076]
["bitfinex","BTCUSD",1721840623206,0.50180992,66593.0,66592.0,0.01418076]
["bitfinex","BTCUSD",1721840623352,0.51253388,66593.0,66592.0,0.01418076]
["bitfinex","BTCUSD",1721840623553,0.51253388,66593.0,66592.0,0.02818076]
["bitfinex","BTCUSD",1721840624123,0.51253388,66593.0,66592.0,0.01418076]
["bitfinex","BTCUSD",1721840624455,0.51253388,66593.0,66592.0,0.02818076]
["bitfinex","BTCUSD",1721840625114,0.51253388,66593.0,66592.0,0.01418076]
["bitfinex","BTCUSD",1721840625558,0.45086396,66593.0,66592.0,0.02818076]
["bitfinex","BTCUSD",1721840625758,0.5127053,66593.0,66592.0,0.02818076]
["bitfinex","BTCUSD",1721840626130,0.5127051,66593.0,66592.0,0.02818076]
["bitfinex","BTCUSD",1721840627583,0.50198114,66593.0,66592.0,0.02818076]
["bitfinex","BTCUSD",1721840627946,0.5127051,66593.0,66592.0,0.02818076]
["bitfinex","BTCUSD",1721840628152,0.6628701,66593.0,66592.0,0.02818076]
["bitfinex","BTCUSD",1721840628310,0.9632011,66593.0,66592.0,0.02818076]
["bitfinex","BTCUSD",1721840629450,0.66307875,66593.0,66592.0,0.02818076]
["bitfinex","BTCUSD",1721840629678,0.51291375,66593.0,66592.0,0.02818076]
["bitfinex","BTCUSD",1721840630162,0.52219669,66593.0,66592.0,0.02818076]
["bitfinex","BTCUSD",1721840630571,0.22219669,66593.0,66592.0,0.02818076]
["bitfinex","BTCUSD",1721840630783,0.52219669,66593.0,66592.0,0.02818076]
["bitfinex","BTCUSD",1721840631547,0.44817273,66593.0,66592.0,0.05830076]
["bitfinex","BTCUSD",1721840631746,0.14817273,66593.0,66592.0,0.07914864]
["bitfinex","BTCUSD",1721840631994,0.68008483,66593.0,66592.0,0.05830076]
["bitfinex","BTCUSD",1721840632234,0.59336087,66593.0,66592.0,0.05830076]
["bitfinex","BTCUSD",1721840632537,0.37217273,66593.0,66592.0,0.28359855]
["bitfinex","BTCUSD",1721840632743,0.06187113,66593.0,66592.0,0.19575311]
["bitfinex","BTCUSD",1721840632946,0.06187113,66593.0,66592.0,0.64625711]
["bitfinex","BTCUSD",1721840633147,0.06223103,66593.0,66592.0,0.34592111]
["bitfinex","BTCUSD",1721840633272,0.06223103,66593.0,66592.0,0.61825711]
["bitfinex","BTCUSD",1721840633676,0.01339191,66593.0,66592.0,0.64625711]
["bitfinex","BTCUSD",1721840633920,0.01339191,66593.0,66592.0,0.63225711]
["bitfinex","BTCUSD",1721840634120,0.00084,66593.0,66592.0,0.31792111]
["bitfinex","BTCUSD",1721840634362,0.01339191,66593.0,66592.0,0.31792111]
["bitfinex","BTCUSD",1721840634581,0.00084,66593.0,66592.0,0.33192111]
["bitfinex","BTCUSD",1721840634769,0.01339191,66593.0,66592.0,0.33192111]
["bitfinex","BTCUSD",1721840634971,0.01339191,66593.0,66592.0,0.31792111]
["bitfinex","BTCUSD",1721840635215,0.00084,66593.0,66592.0,0.34092111]
["bitfinex","BTCUSD",1721840635425,0.01339191,66593.0,66592.0,0.27979132]
["bitfinex","BTCUSD",1721840635598,0.00084,66593.0,66592.0,0.26579132]
["bitfinex","BTCUSD",1721840635810,0.00084,66593.0,66592.0,0.11562332]
["bitfinex","BTCUSD",1721840635983,0.0135744,66593.0,66592.0,0.26579132]
["bitfinex","BTCUSD",1721840636168,0.00084,66593.0,66592.0,0.27979132]
["bitfinex","BTCUSD",1721840636379,0.02429836,66593.0,66592.0,0.12062332]
["bitfinex","BTCUSD",1721840636583,0.06258714,66593.0,66592.0,0.12062332]
["bitfinex","BTCUSD",1721840636785,0.06258714,66593.0,66592.0,0.10662332]
["bitfinex","BTCUSD",1721840636987,0.0733111,66593.0,66592.0,0.09262332]
["bitfinex","BTCUSD",1721840637231,0.06258714,66593.0,66592.0,0.04430076]
["bitfinex","BTCUSD",1721840637672,0.2136111,66593.0,66592.0,0.04430076]
["bitfinex","BTCUSD",1721840637817,0.2136111,66593.0,66592.0,0.01418076]
["bitfinex","BTCUSD",1721840638016,0.36657613,66593.0,66592.0,0.01418076]
["bitfinex","BTCUSD",1721840638250,0.21641113,66593.0,66592.0,0.01418076]
["bitfinex","BTCUSD",1721840638462,0.21920513,66593.0,66592.0,0.02818076]
["bitfinex","BTCUSD",1721840638680,0.21920513,66593.0,66592.0,0.01418076]
["bitfinex","BTCUSD",1721840639026,0.2136111,66593.0,66592.0,0.02818076]
["bitfinex","BTCUSD",1721840639228,0.21385333,66593.0,66592.0,0.02818076]
["bitfinex","BTCUSD",1721840639445,0.21664733,66593.0,66592.0,0.00018076]
["bitfinex","BTCUSD",1721840639647,0.21664733,66593.0,66592.0,0.02818076]
["bitfinex","BTCUSD",1721840640086,0.21664733,66593.0,66592.0,0.01418076]
["bitfinex","BTCUSD",1721840640662,0.21664733,66593.0,66592.0,0.02818076]
["bitfinex","BTCUSD",1721840641601,0.15465796,66593.0,66592.0,0.02818076]
["bitfinex","BTCUSD",1721840641806,0.21668571,66593.0,66592.0,0.02818076]
["bitfinex","BTCUSD",1721840642028,0.15465796,66593.0,66592.0,0.02818076]
["bitfinex","BTCUSD",1721840642230,0.21668534,66593.0,66592.0,0.02818076]
["bitfinex","BTCUSD",1721840643496,0.96751837,66593.0,66592.0,0.02818076]
["bitfinex","BTCUSD",1721840644699,1.31784937,66593.0,66592.0,0.00018076]
["bitfinex","BTCUSD",1721840644903,1.97191704,66593.0,66592.0,0.00396]
["bitfinex","BTCUSD",1721840645095,1.97191704,66593.0,66582.0,0.000924]
["bitfinex","BTCUSD",1721840645096,1.40756396,66583.0,66582.0,0.000924]
["bitfinex","BTCUSD",1721840645307,2.06515044,66583.0,66582.0,0.000924]
["bitfinex","BTCUSD",1721840645515,2.21515044,66583.0,66582.0,0.000924]
["bitfinex","BTCUSD",1721840645723,2.21515044,66583.0,66554.0,0.4702]
["bitfinex","BTCUSD",1721840645724,0.31072396,66555.0,66554.0,0.4702]
["bitfinex","BTCUSD",1721840645913,0.31072396,66555.0,66553.0,0.03012]
["bitfinex","BTCUSD",1721840645914,0.01072396,66554.0,66553.0,0.03012]
["bitfinex","BTCUSD",1721840646115,0.01072396,66552.0,66551.0,0.03012]
["bitfinex","BTCUSD",1721840646336,0.07343444,66552.0,66551.0,0.03012]
["bitfinex","BTCUSD",1721840646538,0.01322031,66552.0,66551.0,0.03012]
["bitfinex","BTCUSD",1721840646770,0.07343444,66552.0,66551.0,0.03012]
["bitfinex","BTCUSD",1721840646956,0.02394427,66552.0,66551.0,0.03012]
["bitfinex","BTCUSD",1721840647264,0.01072396,66550.0,66545.0,0.03012]
["bitfinex","BTCUSD",1721840647464,0.3,66555.0,66545.0,0.03012]
["bitfinex","BTCUSD",1721840647465,0.15150054,66547.0,66545.0,0.03012]
["bitfinex","BTCUSD",1721840647705,0.06271048,66546.0,66545.0,0.03012]
["bitfinex","BTCUSD",1721840647914,0.15150065,66547.0,66545.0,0.03012]
["bitfinex","BTCUSD",1721840648058,0.15150065,66547.0,66541.0,0.031044]
["bitfinex","BTCUSD",1721840648059,0.01072396,66544.0,66541.0,0.031044]
["bitfinex","BTCUSD",1721840648258,0.01072396,66542.0,66541.0,0.000924]
["bitfinex","BTCUSD",1721840648462,0.29029016,66542.0,66541.0,0.000924]
["bitfinex","BTCUSD",1721840648670,0.13888072,66542.0,66541.0,0.000924]
["bitfinex","BTCUSD",1721840648892,0.21556632,66542.0,66541.0,0.000924]
["bitfinex","BTCUSD",1721840649068,0.06415676,66542.0,66541.0,0.000924]
["bitfinex","BTCUSD",1721840649288,0.36415676,66542.0,66541.0,0.000924]
["bitfinex","BTCUSD",1721840649477,0.37588072,66542.0,66541.0,0.014924]
["bitfinex","BTCUSD",1721840649705,0.06515676,66542.0,66541.0,0.014924]
["bitfinex","BTCUSD",1721840649926,0.01395415,66542.0,66541.0,0.2128774]
["bitfinex","BTCUSD",1721840650223,0.01072396,66551.0,66543.0,0.03012]
["bitfinex","BTCUSD",1721840650450,0.36497919,66550.0,66549.0,0.10524979]
["bitfinex","BTCUSD",1721840650671,0.37570315,66550.0,66549.0,0.10524979]
["bitfinex","BTCUSD",1721840651079,0.37570315,66550.0,66541.0,0.014924]
["bitfinex","BTCUSD",1721840651080,0.3,66542.0,66541.0,0.014924]
["bitfinex","BTCUSD",1721840651317,0.3,66542.0,66541.0,0.031044]
["bitfinex","BTCUSD",1721840651523,0.36516542,66542.0,66541.0,0.031044]
["bitfinex","BTCUSD",1721840651734,0.301,66542.0,66541.0,0.045044]
["bitfinex","BTCUSD",1721840651939,0.36616512,66542.0,66541.0,0.07209058]
["bitfinex","BTCUSD",1721840652271,0.36616512,66542.0,66541.0,0.045044]
["bitfinex","BTCUSD",1721840652667,0.36516512,66542.0,66541.0,0.031044]
["bitfinex","BTCUSD",1721840652908,0.36616512,66542.0,66541.0,0.045044]
["bitfinex","BTCUSD",1721840653479,0.36716512,66542.0,66541.0,0.059044]
["bitfinex","BTCUSD",1721840653676,0.06716512,66542.0,66541.0,0.08749028]
["bitfinex","BTCUSD",1721840653860,0.06716512,66542.0,66541.0,0.95858132]
["bitfinex","BTCUSD",1721840654063,0.06716512,66542.0,66541.0,1.02258132]
["bitfinex","BTCUSD",1721840654064,0.01646993,66542.0,66541.0,1.02258132]
["bitfinex","BTCUSD",1721840654477,0.01634034,66542.0,66541.0,1.02258132]
["bitfinex","BTCUSD",1721840655528,0.05056983,66547.0,66546.0,0.13927604]
["bitfinex","BTCUSD",1721840655729,0.37583618,66564.0,66563.0,1.55753004]
["bitfinex","BTCUSD",1721840655937,0.53397872,66586.0,66563.0,1.55753004]
["bitfinex","BTCUSD",1721840655938,0.53397872,66586.0,66576.0,0.330528]
["bitfinex","BTCUSD",1721840656143,0.53397872,66586.0,66570.0,0.1]
["bitfinex","BTCUSD",1721840656144,0.53397872,66586.0,66585.0,0.10524979]
["bitfinex","BTCUSD",1721840656145,0.45077872,66586.0,66585.0,0.10524979]
["bitfinex","BTCUSD",1721840656367,0.3,66590.0,66587.0,0.03012]
["bitfinex","BTCUSD",1721840656368,0.01072396,66588.0,66587.0,0.03012]
["bitfinex","BTCUSD",1721840656575,0.31072396,66588.0,66587.0,0.03012]
["bitfinex","BTCUSD",1721840656714,0.0536205,66588.0,66587.0,0.02912]
["bitfinex","BTCUSD",1721840657086,0.0536205,66588.0,66587.0,0.07926578]
["bitfinex","BTCUSD",1721840657256,0.0536205,66588.0,66587.0,0.07826578]
["bitfinex","BTCUSD",1721840657454,0.3536205,66588.0,66587.0,0.09226578]
["bitfinex","BTCUSD",1721840657657,0.35355698,66588.0,66587.0,0.09226578]
["bitfinex","BTCUSD",1721840657910,0.31172396,66588.0,66587.0,0.10626578]
["bitfinex","BTCUSD",1721840658115,0.35455377,66588.0,66587.0,0.04212]
["bitfinex","BTCUSD",1721840658312,0.34382981,66588.0,66587.0,0.04212]
["bitfinex","BTCUSD",1721840658427,0.35455377,66588.0,66587.0,0.04212]
["bitfinex","BTCUSD",1721840659460,0.35455377,66588.0,66587.0,0.05612]
["bitfinex","BTCUSD",1721840659664,0.35455377,66588.0,66587.0,0.08426348]
["bitfinex","BTCUSD",1721840660063,0.35455377,66588.0,66587.0,0.05612]
["bitfinex","BTCUSD",1721840660825,0.31172396,66588.0,66587.0,0.05612]
["bitfinex","BTCUSD",1721840660958,0.35467785,66588.0,66587.0,0.05612]
["bitfinex","BTCUSD",1721840661361,0.35460881,66588.0,66587.0,0.028]
["bitfinex","BTCUSD",1721840661952,0.50478581,66588.0,66587.0,0.028]
["bitfinex","BTCUSD",1721840662151,0.35460881,66588.0,66587.0,0.028]
["bitfinex","BTCUSD",1721840662365,0.35360881,66588.0,66587.0,0.014]
["bitfinex","BTCUSD",1721840662806,0.35360881,66588.0,66587.0,0.028]
["bitfinex","BTCUSD",1721840663035,0.35360881,66588.0,66587.0,0.014]
["bitfinex","BTCUSD",1721840663187,0.35360881,66588.0,66587.0,0.017]
["bitfinex","BTCUSD",1721840663385,0.35360881,66588.0,66587.0,0.003]
["bitfinex","BTCUSD",1721840663583,0.44257495,66588.0,66587.0,0.003]
["bitfinex","BTCUSD",1721840663988,0.44177901,66588.0,66587.0,0.003]
["bitfinex","BTCUSD",1721840664165,0.44177901,66588.0,66587.0,0.012]
["bitfinex","BTCUSD",1721840664366,0.44177901,66588.0,66587.0,0.021]
["bitfinex","BTCUSD",1721840664367,0.95621001,66588.0,66587.0,0.021]
["bitfinex","BTCUSD",1721840664577,1.25656401,66588.0,66587.0,0.021]
["bitfinex","BTCUSD",1721840665201,1.40770827,66588.0,66587.0,0.021]
["bitfinex","BTCUSD",1721840665564,1.25656401,66588.0,66587.0,0.012]
["bitfinex","BTCUSD",1721840665765,0.31072396,66572.0,66571.0,0.10524979]
["bitfinex","BTCUSD",1721840665974,0.36217901,66572.0,66571.0,0.10524979]
["bitfinex","BTCUSD",1721840666594,0.35145505,66572.0,66571.0,0.10524979]
["bitfinex","BTCUSD",1721840667054,0.3,66572.0,66571.0,0.10524979]
["bitfinex","BTCUSD",1721840667395,0.35159071,66572.0,66571.0,0.11924979]
["bitfinex","BTCUSD",1721840667523,0.35159071,66572.0,66571.0,0.13324979]
["bitfinex","BTCUSD",1721840668557,0.36231467,66572.0,66571.0,0.13324979]
["bitfinex","BTCUSD",1721840668714,0.36231467,66572.0,66571.0,0.028]
["bitfinex","BTCUSD",1721840668715,0.42411467,66572.0,66571.0,0.028]
["bitfinex","BTCUSD",1721840670335,0.42421459,66572.0,66571.0,0.028]
["bitfinex","BTCUSD",1721840670806,0.37252396,66572.0,66571.0,0.028]
["bitfinex","BTCUSD",1721840670986,0.42412233,66572.0,66571.0,0.028]
["bitfinex","BTCUSD",1721840672423,0.36232233,66572.0,66571.0,0.028]
["bitfinex","BTCUSD",1721840672751,0.36232233,66572.0,66571.0,0.014]
["bitfinex","BTCUSD",1721840672952,0.31072396,66565.0,66564.0,0.03012]
["bitfinex","BTCUSD",1721840673153,0.36232233,66565.0,66564.0,0.03012]
["bitfinex","BTCUSD",1721840673370,0.35159837,66565.0,66564.0,0.03012]
["bitfinex","BTCUSD",1721840673576,0.3,66565.0,66564.0,0.03012]
["bitfinex","BTCUSD",1721840673776,0.35170909,66565.0,66564.0,0.03012]
["bitfinex","BTCUSD",1721840673976,0.35170909,66565.0,66564.0,0.09969698]
["bitfinex","BTCUSD",1721840674938,0.36243305,66565.0,66564.0,0.09969698]
["bitfinex","BTCUSD",1721840675243,0.35170909,66565.0,66564.0,0.09969698]
["bitfinex","BTCUSD",1721840675746,0.35170909,66565.0,66564.0,0.11369698]
["bitfinex","BTCUSD",1721840675933,0.35170909,66565.0,66564.0,0.26392798]
["bitfinex","BTCUSD",1721840676236,0.35170909,66565.0,66564.0,0.12769698]
["bitfinex","BTCUSD",1721840677087,0.35174779,66565.0,66564.0,0.09969698]
["bitfinex","BTCUSD",1721840677463,0.35174779,66565.0,66564.0,0.12769698]
["bitfinex","BTCUSD",1721840678807,0.36247175,66565.0,66564.0,0.12769698]
["bitfinex","BTCUSD",1721840679112,0.35174779,66565.0,66564.0,0.57838998]
["bitfinex","BTCUSD",1721840679321,0.35174779,66565.0,66564.0,0.27792798]
["bitfinex","BTCUSD",1721840679535,0.35174779,66565.0,66564.0,0.57838998]
["bitfinex","BTCUSD",1721840679934,0.35174779,66565.0,66564.0,0.56438998]
["bitfinex","BTCUSD",1721840680166,0.35174779,66565.0,66564.0,0.55038998]
["bitfinex","BTCUSD",1721840680378,0.31072396,66565.0,66564.0,0.56438998]
["bitfinex","BTCUSD",1721840680580,0.35174649,66565.0,66564.0,0.57838998]
["bitfinex","BTCUSD",1721840680795,0.3,66565.0,66564.0,0.57838998]
["bitfinex","BTCUSD",1721840680972,0.35186592,66565.0,66564.0,0.57838998]
["bitfinex","BTCUSD",1721840681758,0.36258988,66565.0,66564.0,0.57838998]
["bitfinex","BTCUSD",1721840682174,0.35186592,66565.0,66564.0,0.57838998]
["bitfinex","BTCUSD",1721840682731,0.36258988,66565.0,66564.0,0.57838998]
["bitfinex","BTCUSD",1721840683050,0.35186592,66565.0,66564.0,0.57838998]
["bitfinex","BTCUSD",1721840683251,0.36258988,66565.0,66564.0,0.57838998]
["bitfinex","BTCUSD",1721840683450,0.36281145,66565.0,66564.0,0.57838998]
["bitfinex","BTCUSD",1721840683608,0.3,66565.0,66564.0,0.57838998]
["bitfinex","BTCUSD",1721840683810,0.35224824,66565.0,66564.0,0.57838998]
["bitfinex","BTCUSD",1721840684199,0.3629722,66565.0,66564.0,0.57838998]
["bitfinex","BTCUSD",1721840687328,0.3629722,66565.0,66564.0,0.27792798]
["bitfinex","BTCUSD",1721840688397,0.3629722,66565.0,66564.0,0.57838998]
["bitfinex","BTCUSD",1721840690593,0.36236669,66565.0,66564.0,0.57838998]
["bitfinex","BTCUSD",1721840690793,0.36236669,66565.0,66564.0,0.27792798]
["bitfinex","BTCUSD",1721840691002,0.36236669,66565.0,66564.0,0.208351]
["bitfinex","BTCUSD",1721840691862,0.42246669,66565.0,66564.0,0.028]
["bitfinex","BTCUSD",1721840692076,0.36236669,66565.0,66564.0,0.028]
["bitfinex","BTCUSD",1721840692284,0.51393879,66565.0,66564.0,0.478693]
["bitfinex","BTCUSD",1721840692497,0.20321483,66565.0,66564.0,0.86458478]
["bitfinex","BTCUSD",1721840692651,0.06236669,66565.0,66564.0,0.86458478]
["bitfinex","BTCUSD",1721840692848,0.36236669,66565.0,66564.0,0.86670478]
["bitfinex","BTCUSD",1721840693285,0.36218594,66565.0,66564.0,0.88070478]
["bitfinex","BTCUSD",1721840693460,0.32009204,66565.0,66564.0,0.86670478]
["bitfinex","BTCUSD",1721840693826,0.00936808,66565.0,66564.0,1.31856678]
["bitfinex","BTCUSD",1721840694095,0.00918624,66568.0,66566.0,0.03012]
["bitfinex","BTCUSD",1721840694288,0.002794,66589.0,66573.0,0.1374]
["bitfinex","BTCUSD",1721840694289,0.15157809,66574.0,66573.0,0.1374]
["bitfinex","BTCUSD",1721840694413,0.15157809,66578.0,66577.0,0.180322]
["bitfinex","BTCUSD",1721840694617,0.16094459,66578.0,66577.0,0.8129022]
["bitfinex","BTCUSD",1721840694833,0.0093665,66578.0,66577.0,0.8129022]
["bitfinex","BTCUSD",1721840695018,0.1712547,66580.0,66578.0,0.330519]
["bitfinex","BTCUSD",1721840695223,0.1712547,66580.0,66578.0,0.480718]
["bitfinex","BTCUSD",1721840695224,0.30936619,66579.0,66578.0,0.480718]
["bitfinex","BTCUSD",1721840695446,0.32009015,66579.0,66578.0,0.480718]
["bitfinex","BTCUSD",1721840695620,0.30936619,66579.0,66578.0,0.480718]
["bitfinex","BTCUSD",1721840695823,0.00936619,66579.0,66578.0,0.804117]
["bitfinex","BTCUSD",1721840696005,0.16099363,66579.0,66578.0,0.9543269]
["bitfinex","BTCUSD",1721840696227,0.00936619,66579.0,66578.0,0.9543269]
["bitfinex","BTCUSD",1721840696716,0.00895265,66580.0,66579.0,0.781107]
["bitfinex","BTCUSD",1721840696900,0.01831878,66580.0,66579.0,0.92226929]
["bitfinex","BTCUSD",1721840697102,0.00936613,66580.0,66579.0,0.92226929]
["bitfinex","BTCUSD",1721840697304,0.02009009,66580.0,66579.0,0.92226929]
["bitfinex","BTCUSD",1721840697535,0.02009009,66580.0,66579.0,0.62187429]
["bitfinex","BTCUSD",1721840697879,0.02009009,66580.0,66579.0,0.63587429]
["bitfinex","BTCUSD",1721840698087,0.02009009,66580.0,66579.0,0.62187429]
["bitfinex","BTCUSD",1721840698764,0.02009009,66580.0,66579.0,0.33547929]
["bitfinex","BTCUSD",1721840698998,0.02009009,66580.0,66579.0,0.194317]
["bitfinex","BTCUSD",1721840699204,0.06193897,66580.0,66579.0,0.180317]
["bitfinex","BTCUSD",1721840699542,0.06193897,66580.0,66579.0,0.508712]
["bitfinex","BTCUSD",1721840700091,0.06181871,66580.0,66579.0,0.508712]
["bitfinex","BTCUSD",1721840700292,0.20711871,66580.0,66579.0,0.1520218]
["bitfinex","BTCUSD",1721840700583,0.15602396,66580.0,66579.0,0.05812]
["bitfinex","BTCUSD",1721840700754,0.20712127,66580.0,66579.0,0.05812]
["bitfinex","BTCUSD",1721840700993,0.06182127,66580.0,66579.0,0.05812]
["bitfinex","BTCUSD",1721840701198,0.06182127,66580.0,66579.0,0.1046629]
["bitfinex","BTCUSD",1721840701621,0.05109731,66580.0,66579.0,0.8556499]
["bitfinex","BTCUSD",1721840701863,0.00936632,66580.0,66579.0,0.8556499]
["bitfinex","BTCUSD",1721840702068,0.04173099,66582.0,66581.0,0.180312]
["bitfinex","BTCUSD",1721840702069,0.05115653,66582.0,66581.0,0.180312]
["bitfinex","BTCUSD",1721840702267,0.05115607,66582.0,66581.0,0.10524979]
["bitfinex","BTCUSD",1721840702477,0.01072396,66586.0,66585.0,0.48067]
["bitfinex","BTCUSD",1721840702688,0.01072396,66586.0,66585.0,0.353487]
["bitfinex","BTCUSD",1721840702689,0.04178032,66586.0,66585.0,0.353487]
["bitfinex","BTCUSD",1721840702887,0.00936497,66590.0,66585.0,0.36920928]
["bitfinex","BTCUSD",1721840702888,0.15183348,66587.0,66585.0,0.36920928]
["bitfinex","BTCUSD",1721840703084,0.15183348,66589.0,66588.0,0.21957304]
["bitfinex","BTCUSD",1721840703290,0.15183348,66590.0,66589.0,0.780992]
["bitfinex","BTCUSD",1721840703476,0.00084,66593.0,66592.0,0.180288]
["bitfinex","BTCUSD",1721840703687,0.00084,66593.0,66592.0,0.503624]
["bitfinex","BTCUSD",1721840703895,0.01020401,66593.0,66592.0,0.503624]
["bitfinex","BTCUSD",1721840704056,0.01020401,66593.0,66592.0,0.80396]
["bitfinex","BTCUSD",1721840704057,0.00084,66593.0,66592.0,0.80396]
["bitfinex","BTCUSD",1721840704414,0.01020401,66593.0,66592.0,0.90310828]
["bitfinex","BTCUSD",1721840704736,0.05278905,66593.0,66592.0,0.90310828]
["bitfinex","BTCUSD",1721840704936,0.02092797,66593.0,66592.0,0.90310828]
["bitfinex","BTCUSD",1721840705298,0.06351301,66593.0,66592.0,0.61677228]
["bitfinex","BTCUSD",1721840705432,0.06351301,66593.0,66592.0,0.29343628]
["bitfinex","BTCUSD",1721840705647,0.06347935,66593.0,66592.0,0.04412]
["bitfinex","BTCUSD",1721840706274,0.20837935,66593.0,66592.0,0.05812]
["bitfinex","BTCUSD",1721840706486,0.20837935,66593.0,66592.0,0.028]
["bitfinex","BTCUSD",1721840707078,0.20837935,66593.0,66592.0,0.014]
["bitfinex","BTCUSD",1721840707278,0.20837935,66593.0,66592.0,0.028]
["bitfinex","BTCUSD",1721840707279,0.21117938,66593.0,66592.0,0.028]
["bitfinex","BTCUSD",1721840707671,0.21117938,66593.0,66592.0,0.014]
["bitfinex","BTCUSD",1721840707893,0.21117938,66593.0,66592.0,0.028]
["bitfinex","BTCUSD",1721840708353,0.01072396,66582.0,66581.0,0.10524979]
["bitfinex","BTCUSD",1721840708766,0.06250826,66582.0,66581.0,0.10524979]
["bitfinex","BTCUSD",1721840708965,0.01072396,66582.0,66581.0,0.10524979]
["bitfinex","BTCUSD",1721840709388,0.06248491,66582.0,66581.0,0.10524979]
["bitfinex","BTCUSD",1721840709592,0.06248491,66582.0,66581.0,0.22532179]
["bitfinex","BTCUSD",1721840709732,0.06248491,66582.0,66581.0,0.08912979]
["bitfinex","BTCUSD",1721840709933,0.06248491,66582.0,66581.0,0.09804277]
["bitfinex","BTCUSD",1721840710927,0.06248491,66582.0,66581.0,0.11204277]
["bitfinex","BTCUSD",1721840711079,0.06248491,66582.0,66581.0,0.14216277]
["bitfinex","BTCUSD",1721840711295,0.05176095,66582.0,66581.0,0.59273977]
["bitfinex","BTCUSD",1721840711477,0.05176095,66582.0,66581.0,0.89312477]
["bitfinex","BTCUSD",1721840711678,0.15168017,66582.0,66581.0,1.23278581]
["bitfinex","BTCUSD",1721840711880,0.05176095,66582.0,66581.0,1.40670977]
["bitfinex","BTCUSD",1721840712298,0.01072396,66590.0,66589.0,0.180294]
["bitfinex","BTCUSD",1721840712499,0.0627165,66590.0,66589.0,0.0781856]
["bitfinex","BTCUSD",1721840712661,0.0627165,66590.0,66589.0,0.30348939]
["bitfinex","BTCUSD",1721840712861,0.0627165,66590.0,66589.0,0.15331539]
["bitfinex","BTCUSD",1721840713088,0.0627165,66590.0,66589.0,0.0781856]
["bitfinex","BTCUSD",1721840713662,0.0627165,66590.0,66589.0,0.03012]
["bitfinex","BTCUSD",1721840714953,0.0627165,66590.0,66589.0,0.014]
["bitfinex","BTCUSD",1721840715124,0.06257017,66590.0,66589.0,0.04412]
["bitfinex","BTCUSD",1721840715503,0.06257017,66590.0,66589.0,0.05812]
["bitfinex","BTCUSD",1721840716145,0.20497017,66590.0,66589.0,0.05812]
["bitfinex","BTCUSD",1721840716366,0.42608259,66590.0,66589.0,0.028]
["bitfinex","BTCUSD",1721840716827,0.20497017,66590.0,66589.0,0.028]
["bitfinex","BTCUSD",1721840717235,0.2077702,66590.0,66589.0,0.028]
["bitfinex","BTCUSD",1721840717642,0.2077702,66590.0,66571.0,1.249]
["bitfinex","BTCUSD",1721840717643,0.01072396,66572.0,66571.0,1.249]
["bitfinex","BTCUSD",1721840717859,0.3,66576.0,66565.0,0.000924]
["bitfinex","BTCUSD",1721840717860,0.01072396,66566.0,66565.0,0.000924]
["bitfinex","BTCUSD",1721840718076,0.06257017,66566.0,66565.0,0.000924]
["bitfinex","BTCUSD",1721840718686,0.06241469,66566.0,66565.0,0.000924]
["bitfinex","BTCUSD",1721840719579,0.06241469,66566.0,66565.0,0.045044]
["bitfinex","BTCUSD",1721840720195,0.06241469,66566.0,66565.0,0.028924]
["bitfinex","BTCUSD",1721840720196,0.20771472,66566.0,66565.0,0.028924]
["bitfinex","BTCUSD",1721840720415,0.20491469,66566.0,66565.0,0.028924]
["bitfinex","BTCUSD",1721840720620,0.42610449,66566.0,66565.0,0.014924]
["bitfinex","BTCUSD",1721840720847,0.20491469,66566.0,66565.0,0.014924]
["bitfinex","BTCUSD",1721840721071,0.20491469,66566.0,66565.0,0.000924]
["bitfinex","BTCUSD",1721840721248,0.20491469,66566.0,66565.0,0.014924]
["bitfinex","BTCUSD",1721840721449,0.20491469,66566.0,66565.0,0.059044]
["bitfinex","BTCUSD",1721840721882,0.15322396,66566.0,66565.0,0.059044]
["bitfinex","BTCUSD",1721840722086,0.20536306,66566.0,66565.0,0.028924]
["bitfinex","BTCUSD",1721840722290,0.15322396,66566.0,66565.0,0.014924]
["bitfinex","BTCUSD",1721840722499,0.15322396,66566.0,66565.0,0.059044]
["bitfinex","BTCUSD",1721840722500,0.06286306,66566.0,66565.0,0.059044]
["bitfinex","BTCUSD",1721840722707,0.36286306,66566.0,66565.0,0.059044]
["bitfinex","BTCUSD",1721840722904,0.36286306,66566.0,66565.0,0.07246138]
["bitfinex","BTCUSD",1721840723307,0.36286306,66566.0,66565.0,0.05846138]
["bitfinex","BTCUSD",1721840723756,0.36286306,66566.0,66565.0,0.059044]
["bitfinex","BTCUSD",1721840723957,0.36286306,66566.0,66565.0,0.045044]
["bitfinex","BTCUSD",1721840724163,0.36286306,66566.0,66565.0,0.195273]
["bitfinex","BTCUSD",1721840724164,0.06286306,66566.0,66565.0,0.195273]
["bitfinex","BTCUSD",1721840724367,0.06286306,66566.0,66565.0,0.209273]
["bitfinex","BTCUSD",1721840724590,0.0521391,66566.0,66565.0,0.810189]
["bitfinex","BTCUSD",1721840724800,0.0198827,66572.0,66568.0,0.03012]
["bitfinex","BTCUSD",1721840724801,0.0424195,66569.0,66568.0,0.03012]
["bitfinex","BTCUSD",1721840725004,0.01072396,66572.0,66571.0,0.25546479]
["bitfinex","BTCUSD",1721840725219,0.05143698,66572.0,66571.0,0.25546479]
["bitfinex","BTCUSD",1721840725435,0.01072396,66574.0,66571.0,0.12824979]
["bitfinex","BTCUSD",1721840725436,0.05143698,66573.0,66571.0,0.12824979]
["bitfinex","BTCUSD",1721840725645,0.05143698,66573.0,66572.0,0.503759]
["bitfinex","BTCUSD",1721840725791,0.20305836,66573.0,66572.0,0.59135891]
["bitfinex","BTCUSD",1721840725996,0.05143698,66573.0,66572.0,0.59135891]
["bitfinex","BTCUSD",1721840726205,0.01072396,66576.0,66575.0,0.150206]
["bitfinex","BTCUSD",1721840726397,0.06165495,66576.0,66575.0,0.27701637]
["bitfinex","BTCUSD",1721840727416,0.06165495,66576.0,66575.0,0.29101637]
["bitfinex","BTCUSD",1721840728482,0.06186213,66576.0,66575.0,0.29101637]
["bitfinex","BTCUSD",1721840728644,0.06186213,66576.0,66575.0,0.30501637]
["bitfinex","BTCUSD",1721840728974,0.05113817,66576.0,66575.0,1.04354237]
["bitfinex","BTCUSD",1721840729195,0.01072396,66580.0,66578.0,0.03012]
["bitfinex","BTCUSD",1721840729405,0.01072396,66580.0,66579.0,0.57884179]
["bitfinex","BTCUSD",1721840729604,0.01072396,66580.0,66579.0,0.87923679]
["bitfinex","BTCUSD",1721840729775,0.01072396,66583.0,66582.0,0.18031]
["bitfinex","BTCUSD",1721840729984,0.36186096,66583.0,66582.0,0.503691]
["bitfinex","BTCUSD",1721840730185,0.36186096,66583.0,66582.0,0.59891298]
["bitfinex","BTCUSD",1721840730384,0.06186096,66583.0,66582.0,0.59891298]
["bitfinex","BTCUSD",1721840731255,0.06186096,66583.0,66582.0,0.61291298]
["bitfinex","BTCUSD",1721840731573,0.06176471,66583.0,66582.0,0.61291298]
["bitfinex","BTCUSD",1721840732054,0.01072396,66583.0,66582.0,0.62691298]
["bitfinex","BTCUSD",1721840732286,0.06176404,66583.0,66582.0,0.62691298]
["bitfinex","BTCUSD",1721840732486,0.36176404,66583.0,66582.0,0.61291298]
["bitfinex","BTCUSD",1721840732610,0.06176404,66583.0,66582.0,0.61291298]
["bitfinex","BTCUSD",1721840732811,0.06176404,66583.0,66582.0,0.62691298]
["bitfinex","BTCUSD",1721840733318,0.05104008,66583.0,66582.0,0.61291298]
["bitfinex","BTCUSD",1721840733637,0.31072396,66585.0,66584.0,0.180306]
["bitfinex","BTCUSD",1721840733865,0.36185304,66585.0,66584.0,0.26714088]
["bitfinex","BTCUSD",1721840734266,0.36185304,66585.0,66584.0,0.11695488]
["bitfinex","BTCUSD",1721840734453,0.36185304,66585.0,66584.0,0.03012]
["bitfinex","BTCUSD",1721840734656,0.01072396,66584.0,66583.0,0.180308]
["bitfinex","BTCUSD",1721840734856,0.06161476,66584.0,66583.0,0.14604208]
["bitfinex","BTCUSD",1721840735294,0.06161476,66584.0,66583.0,0.59660608]
["bitfinex","BTCUSD",1721840735827,0.36161476,66584.0,66583.0,0.59660608]
["bitfinex","BTCUSD",1721840736044,0.36161476,66584.0,66583.0,0.61060608]
["bitfinex","BTCUSD",1721840736175,0.36161476,66584.0,66583.0,0.31023008]
["bitfinex","BTCUSD",1721840736378,0.36161476,66584.0,66583.0,0.04412]
["bitfinex","BTCUSD",1721840736581,0.44481476,66584.0,66583.0,0.014]
["bitfinex","BTCUSD",1721840737133,0.36161476,66584.0,66583.0,0.014]
["bitfinex","BTCUSD",1721840737514,0.36161476,66584.0,66583.0,0.05812]
["bitfinex","BTCUSD",1721840737712,0.36161476,66584.0,66583.0,0.11650388]
["bitfinex","BTCUSD",1721840737891,0.36161476,66584.0,66581.0,0.03012]
["bitfinex","BTCUSD",1721840738090,0.01072396,66582.0,66581.0,0.03012]
["bitfinex","BTCUSD",1721840738322,0.01072396,66580.0,66579.0,0.07512979]
["bitfinex","BTCUSD",1721840738525,0.01072396,66580.0,66579.0,0.10525979]
["bitfinex","BTCUSD",1721840738742,0.06229218,66580.0,66579.0,0.10525979]
["bitfinex","BTCUSD",1721840739142,0.06229218,66580.0,66579.0,0.25545679]
["bitfinex","BTCUSD",1721840739548,0.06229218,66580.0,66579.0,0.26945679]
["bitfinex","BTCUSD",1721840739768,0.06229218,66580.0,66579.0,0.35648397]
["bitfinex","BTCUSD",1721840740803,0.06229218,66580.0,66579.0,0.37048397]
["bitfinex","BTCUSD",1721840741003,0.06229218,66580.0,66579.0,0.22028697]
["bitfinex","BTCUSD",1721840741383,0.01072396,66580.0,66579.0,0.22028697]
["bitfinex","BTCUSD",1721840741562,0.02009002,66580.0,66579.0,0.22028697]
["bitfinex","BTCUSD",1721840741766,0.07262396,66580.0,66579.0,0.14515718]
["bitfinex","BTCUSD",1721840742067,0.20280934,66580.0,66579.0,0.05813]
["bitfinex","BTCUSD",1721840742285,0.20280934,66580.0,66579.0,0.028]
["bitfinex","BTCUSD",1721840742613,0.20280934,66580.0,66579.0,0.014]
["bitfinex","BTCUSD",1721840743098,0.20280934,66580.0,66579.0,0.028]
["bitfinex","BTCUSD",1721840743099,0.20560937,66580.0,66579.0,0.028]
["bitfinex","BTCUSD",1721840743527,0.20560937,66580.0,66579.0,0.014]
["bitfinex","BTCUSD",1721840743962,0.20560937,66580.0,66579.0,0.028]
["bitfinex","BTCUSD",1721840744174,0.20560937,66580.0,66579.0,0.014]
["bitfinex","BTCUSD",1721840744381,0.3,66574.0,66573.0,0.10525979]
["bitfinex","BTCUSD",1721840744609,0.36196649,66574.0,66573.0,0.10525979]
["bitfinex","BTCUSD",1721840744816,0.36196896,66574.0,66573.0,0.10525979]
["bitfinex","BTCUSD",1721840745617,0.36196896,66574.0,66573.0,0.13325979]
["bitfinex","BTCUSD",1721840746040,0.50426896,66574.0,66573.0,0.10312979]
["bitfinex","BTCUSD",1721840746275,0.50426896,66574.0,66573.0,0.028]
["bitfinex","BTCUSD",1721840747027,0.50426896,66574.0,66573.0,0.014]
["bitfinex","BTCUSD",1721840747390,0.50426896,66574.0,66573.0,0.028]
["bitfinex","BTCUSD",1721840747586,0.50426896,66574.0,66573.0,0.014]
["bitfinex","BTCUSD",1721840747810,0.06206653,66574.0,66573.0,0.014]
["bitfinex","BTCUSD",1721840748378,0.06206653,66574.0,66572.0,0.150212]
["bitfinex","BTCUSD",1721840748379,0.01072396,66573.0,66572.0,0.150212]
["bitfinex","BTCUSD",1721840748501,0.06206653,66573.0,66572.0,0.150212]
["bitfinex","BTCUSD",1721840748701,0.05134257,66573.0,66572.0,0.751064]
["bitfinex","BTCUSD",1721840748959,0.0093674,66573.0,66572.0,0.90571698]
["bitfinex","BTCUSD",1721840749162,0.04197517,66575.0,66574.0,0.480755]
["bitfinex","BTCUSD",1721840749400,0.05134166,66575.0,66574.0,0.57888479]
["bitfinex","BTCUSD",1721840749607,0.05134166,66575.0,66574.0,0.72765197]
["bitfinex","BTCUSD",1721840749848,0.06206562,66575.0,66574.0,0.72765197]
["bitfinex","BTCUSD",1721840750988,0.05134166,66575.0,66574.0,1.02806897]
["bitfinex","BTCUSD",1721840751229,0.01072396,66579.0,66578.0,0.180329]
["bitfinex","BTCUSD",1721840751478,0.06133924,66579.0,66578.0,0.26869042]
["bitfinex","BTCUSD",1721840751745,0.06133835,66579.0,66578.0,0.26869042]
["bitfinex","BTCUSD",1721840752469,0.05061439,66579.0,66578.0,0.56908942]
["bitfinex","BTCUSD",1721840752714,0.05061439,66579.0,66578.0,0.89748842]
["bitfinex","BTCUSD",1721840752931,0.01072396,66585.0,66584.0,0.180316]
["bitfinex","BTCUSD",1721840753152,0.01072396,66586.0,66585.0,0.150183]
["bitfinex","BTCUSD",1721840753371,0.01072396,66586.0,66585.0,0.48068]
["bitfinex","BTCUSD",1721840753637,0.06118967,66586.0,66585.0,0.48068]
["bitfinex","BTCUSD",1721840753844,0.06118967,66586.0,66585.0,0.56629908]
["bitfinex","BTCUSD",1721840754059,0.06118967,66586.0,66585.0,0.26593208]
["bitfinex","BTCUSD",1721840754479,0.06118967,66586.0,66585.0,0.03013]
["bitfinex","BTCUSD",1721840755524,0.06118967,66586.0,66585.0,0.194313]
["bitfinex","BTCUSD",1721840755726,0.06118967,66586.0,66585.0,0.180313]
["bitfinex","BTCUSD",1721840755933,0.06118967,66586.0,66585.0,0.194313]
["bitfinex","BTCUSD",1721840756135,0.36118967,66586.0,66585.0,0.194313]
["bitfinex","BTCUSD",1721840756295,0.36118967,66586.0,66585.0,0.25129538]
["bitfinex","BTCUSD",1721840756497,0.36118967,66586.0,66585.0,0.23729538]
["bitfinex","BTCUSD",1721840756699,0.36118967,66586.0,66585.0,0.25129538]
["bitfinex","BTCUSD",1721840757140,0.36118967,66586.0,66585.0,0.26529538]
["bitfinex","BTCUSD",1721840757343,0.36118967,66586.0,66585.0,0.05813]
["bitfinex","BTCUSD",1721840757596,0.31072396,66586.0,66585.0,0.05813]
["bitfinex","BTCUSD",1721840757805,0.36126972,66586.0,66585.0,0.208313]
["bitfinex","BTCUSD",1721840757970,0.06126972,66586.0,66585.0,0.50868]
["bitfinex","BTCUSD",1721840758185,0.06126972,66586.0,66585.0,0.59709898]
["bitfinex","BTCUSD",1721840758384,0.06126972,66586.0,66585.0,0.61109898]
["bitfinex","BTCUSD",1721840760379,0.20396972,66586.0,66585.0,0.07213]
["bitfinex","BTCUSD",1721840761234,0.15342396,66586.0,66585.0,0.07213]
["bitfinex","BTCUSD",1721840761436,0.20408524,66586.0,66585.0,0.042]
["bitfinex","BTCUSD",1721840761646,0.20408524,66586.0,66585.0,0.014]
["bitfinex","BTCUSD",1721840761867,0.31072396,66580.0,66579.0,0.150197]
["bitfinex","BTCUSD",1721840762071,0.36138524,66580.0,66579.0,0.21390632]
["bitfinex","BTCUSD",1721840762507,0.36138524,66580.0,66579.0,0.24403632]
["bitfinex","BTCUSD",1721840763128,0.36138524,66580.0,66579.0,0.25803632]
["bitfinex","BTCUSD",1721840763455,0.35066128,66580.0,66579.0,0.55843132]
["bitfinex","BTCUSD",1721840763627,0.35066128,66580.0,66579.0,0.88182632]
["bitfinex","BTCUSD",1721840764082,0.36138524,66580.0,66579.0,0.59543132]
["bitfinex","BTCUSD",1721840764433,0.36138524,66580.0,66579.0,0.05813]
["bitfinex","BTCUSD",1721840764654,0.50668524,66580.0,66579.0,0.05813]
["bitfinex","BTCUSD",1721840765582,0.50668524,66580.0,66579.0,0.03013]
["bitfinex","BTCUSD",1721840765787,0.50668524,66580.0,66579.0,0.04413]
["bitfinex","BTCUSD",1721840765985,0.50668524,66580.0,66579.0,0.05813]
["bitfinex","BTCUSD",1721840766390,0.50668524,66580.0,66579.0,0.04413]
["bitfinex","BTCUSD",1721840766793,0.50668524,66580.0,66579.0,0.05813]
["bitfinex","BTCUSD",1721840767705,0.50668524,66580.0,66579.0,0.10253456]
["bitfinex","BTCUSD",1721840768113,0.05066128,66580.0,66579.0,1.02972156]
["bitfinex","BTCUSD",1721840768338,0.22160043,66582.0,66581.0,0.180322]
["bitfinex","BTCUSD",1721840768519,0.01072396,66585.0,66581.0,0.330515]
["bitfinex","BTCUSD",1721840768720,0.01072396,66585.0,66584.0,0.480688]
["bitfinex","BTCUSD",1721840769221,0.06179106,66585.0,66584.0,0.480688]
["bitfinex","BTCUSD",1721840769445,0.06179106,66585.0,66584.0,0.58223874]
["bitfinex","BTCUSD",1721840769872,0.06179106,66585.0,66584.0,0.28186674]
["bitfinex","BTCUSD",1721840770152,0.36172632,66585.0,66584.0,0.28186674]
["bitfinex","BTCUSD",1721840770361,0.36172632,66585.0,66584.0,1.18298274]
["bitfinex","BTCUSD",1721840770362,0.05100236,66585.0,66584.0,1.18298274]
["bitfinex","BTCUSD",1721840770564,0.05099544,66589.0,66588.0,0.330484]
["bitfinex","BTCUSD",1721840770766,0.05122328,66589.0,66588.0,0.330484]
["bitfinex","BTCUSD",1721840770974,0.05122328,66589.0,66588.0,0.480661]
["bitfinex","BTCUSD",1721840771177,0.06194724,66589.0,66588.0,0.180307]
["bitfinex","BTCUSD",1721840771326,0.06194724,66589.0,66588.0,0.28117865]
["bitfinex","BTCUSD",1721840771737,0.06194724,66589.0,66588.0,0.29517865]
["bitfinex","BTCUSD",1721840771940,0.06194724,66589.0,66588.0,0.28117865]
["bitfinex","BTCUSD",1721840772320,0.06194724,66589.0,66588.0,0.29517865]
["bitfinex","BTCUSD",1721840772706,0.06194724,66589.0,66588.0,0.30917865]
["bitfinex","BTCUSD",1721840773125,0.06194724,66589.0,66588.0,0.15900165]
["bitfinex","BTCUSD",1721840773330,0.06194724,66589.0,66588.0,0.04413]
["bitfinex","BTCUSD",1721840773331,0.13972719,66589.0,66588.0,0.04413]
["bitfinex","BTCUSD",1721840773535,0.13972719,66589.0,66588.0,0.05813]
["bitfinex","BTCUSD",1721840773709,0.20382719,66589.0,66588.0,0.05813]
["bitfinex","BTCUSD",1721840773923,0.2036292,66589.0,66588.0,0.05813]
["bitfinex","BTCUSD",1721840774265,0.0612292,66589.0,66588.0,0.078961]
["bitfinex","BTCUSD",1721840774497,0.07695157,66589.0,66588.0,0.229138]
["bitfinex","BTCUSD",1721840775246,0.0612292,66589.0,66588.0,0.229138]
["bitfinex","BTCUSD",1721840775766,0.0612292,66589.0,66588.0,0.529492]
["bitfinex","BTCUSD",1721840776175,0.0612292,66589.0,66588.0,0.078961]
["bitfinex","BTCUSD",1721840776444,0.3612292,66589.0,66588.0,0.229138]
["bitfinex","BTCUSD",1721840776650,0.36137231,66589.0,66588.0,0.078961]
["bitfinex","BTCUSD",1721840776848,0.36137231,66589.0,66588.0,0.229138]
["bitfinex","BTCUSD",1721840777279,0.36137231,66589.0,66588.0,0.215138]
["bitfinex","BTCUSD",1721840778310,0.36137231,66589.0,66588.0,0.501492]
["bitfinex","BTCUSD",1721840778654,0.06137231,66589.0,66588.0,0.515492]
["bitfinex","BTCUSD",1721840779280,0.06137231,66589.0,66588.0,0.229138]
["bitfinex","BTCUSD",1721840779654,0.06137231,66589.0,66588.0,0.078961]
["bitfinex","BTCUSD",1721840779859,0.06139964,66589.0,66588.0,0.078961]
["bitfinex","BTCUSD",1721840780273,0.06139964,66589.0,66588.0,0.05813]
["bitfinex","BTCUSD",1721840780471,0.19909964,66589.0,66588.0,0.05813]
["bitfinex","BTCUSD",1721840780773,0.19909964,66589.0,66588.0,0.028]
["bitfinex","BTCUSD",1721840781395,0.19909964,66589.0,66588.0,0.04413]
["bitfinex","BTCUSD",1721840781893,0.34927364,66589.0,66588.0,0.028]
["bitfinex","BTCUSD",1721840782094,0.34927364,66589.0,66588.0,0.014]
["bitfinex","BTCUSD",1721840782317,0.94997164,66589.0,66588.0,0.028]
["bitfinex","BTCUSD",1721840782527,0.64962264,66589.0,66588.0,0.028]
["bitfinex","BTCUSD",1721840782796,0.64962264,66589.0,66576.0,0.4702]
["bitfinex","BTCUSD",1721840782797,0.3,66577.0,66576.0,0.4702]
["bitfinex","BTCUSD",1721840783050,0.37712396,66577.0,66576.0,0.53977246]
["bitfinex","BTCUSD",1721840783267,0.42715238,66577.0,66576.0,0.53977246]
["bitfinex","BTCUSD",1721840783464,0.42715238,66577.0,66576.0,0.56990246]
["bitfinex","BTCUSD",1721840783656,0.42715297,66577.0,66576.0,0.56990246]
["bitfinex","BTCUSD",1721840783987,0.36075297,66577.0,66576.0,0.58390246]
["bitfinex","BTCUSD",1721840784207,0.05002901,66577.0,66576.0,0.73410646]
["bitfinex","BTCUSD",1721840784414,0.01072396,66579.0,66577.0,0.03013]
["bitfinex","BTCUSD",1721840784683,0.01072396,66581.0,66580.0,0.180325]
["bitfinex","BTCUSD",1721840784889,0.01072396,66581.0,66578.0,0.12528261]
["bitfinex","BTCUSD",1721840784890,0.01072396,66583.0,66582.0,0.18032]
["bitfinex","BTCUSD",1721840785035,0.01072396,66583.0,66582.0,0.03013]
["bitfinex","BTCUSD",1721840785234,0.06054406,66583.0,66582.0,0.03013]
["bitfinex","BTCUSD",1721840785636,0.06054406,66583.0,66582.0,0.10525979]
["bitfinex","BTCUSD",1721840786041,0.36054406,66583.0,66582.0,0.11925979]
["bitfinex","BTCUSD",1721840786286,0.04968805,66583.0,66582.0,0.34690353]
["bitfinex","BTCUSD",1721840786439,0.22163549,66588.0,66586.0,0.03013]
["bitfinex","BTCUSD",1721840786640,0.22163549,66588.0,66586.0,0.480674]
["bitfinex","BTCUSD",1721840786641,0.06039052,66587.0,66586.0,0.480674]
["bitfinex","BTCUSD",1721840786858,0.06039052,66587.0,66586.0,0.180311]
["bitfinex","BTCUSD",1721840787058,0.06039052,66587.0,66586.0,0.03013]
["bitfinex","BTCUSD",1721840787403,0.06039052,66587.0,66586.0,0.180311]
["bitfinex","BTCUSD",1721840787603,0.06039052,66587.0,66586.0,0.03013]
["bitfinex","BTCUSD",1721840788026,0.06039052,66587.0,66586.0,0.04413]
["bitfinex","BTCUSD",1721840788456,0.19869052,66587.0,66586.0,0.04413]
["bitfinex","BTCUSD",1721840788664,0.19869052,66587.0,66586.0,0.05813]
["bitfinex","BTCUSD",1721840788799,0.12049052,66587.0,66586.0,0.04413]
["bitfinex","BTCUSD",1721840788994,0.12049052,66587.0,66586.0,0.10111218]
["bitfinex","BTCUSD",1721840789398,0.07082396,66587.0,66586.0,0.11511218]
["bitfinex","BTCUSD",1721840789599,0.11986485,66587.0,66586.0,0.11511218]
["bitfinex","BTCUSD",1721840789803,0.05976485,66587.0,66586.0,0.26529318]
["bitfinex","BTCUSD",1721840790046,0.05976485,66587.0,66586.0,0.25129318]
["bitfinex","BTCUSD",1721840790245,0.35976485,66587.0,66586.0,0.10111218]
["bitfinex","BTCUSD",1721840790454,0.35976485,66587.0,66586.0,0.11511218]
["bitfinex","BTCUSD",1721840790718,0.35976485,66587.0,66586.0,0.10111218]
["bitfinex","BTCUSD",1721840790871,0.35976485,66587.0,66586.0,0.08711218]
["bitfinex","BTCUSD",1721840791053,0.35976485,66587.0,66586.0,0.10111218]
["bitfinex","BTCUSD",1721840791650,0.35976485,66587.0,66586.0,0.11511218]
["bitfinex","BTCUSD",1721840791858,0.35976485,66587.0,66586.0,0.10111218]
["bitfinex","BTCUSD",1721840792060,0.35976485,66587.0,66586.0,0.11511218]
["bitfinex","BTCUSD",1721840792499,0.35976485,66587.0,66586.0,0.10111218]
["bitfinex","BTCUSD",1721840792720,0.35976485,66587.0,66586.0,0.11511218]
["bitfinex","BTCUSD",1721840792913,0.35981617,66587.0,66586.0,0.11511218]
["bitfinex","BTCUSD",1721840793326,0.35981617,66587.0,66586.0,0.10111218]
["bitfinex","BTCUSD",1721840793683,0.35981617,66587.0,66586.0,0.11511218]
["bitfinex","BTCUSD",1721840794108,0.35981617,66587.0,66586.0,0.08711218]
["bitfinex","BTCUSD",1721840794288,0.35981617,66587.0,66586.0,0.10111218]
["bitfinex","BTCUSD",1721840794489,0.35981617,66587.0,66586.0,0.11511218]
["bitfinex","BTCUSD",1721840794689,0.35981617,66587.0,66586.0,0.10111218]
["bitfinex","BTCUSD",1721840795298,0.35981617,66587.0,66586.0,0.08711218]
["bitfinex","BTCUSD",1721840795469,0.35981617,66587.0,66586.0,0.10111218]
["bitfinex","BTCUSD",1721840795679,0.35981617,66587.0,66586.0,0.11511218]
["bitfinex","BTCUSD",1721840796191,0.31072396,66587.0,66586.0,0.11511218]
["bitfinex","BTCUSD",1721840796342,0.35972377,66587.0,66586.0,0.11511218]
["bitfinex","BTCUSD",1721840797329,0.35972377,66587.0,66586.0,0.04413]
["bitfinex","BTCUSD",1721840797505,0.35972377,66587.0,66582.0,0.07512979]
["bitfinex","BTCUSD",1721840797506,0.01072396,66583.0,66582.0,0.07512979]
["bitfinex","BTCUSD",1721840797806,0.05972377,66583.0,66582.0,0.52570079]
["bitfinex","BTCUSD",1721840798056,0.05972377,66583.0,66582.0,0.82608179]
["bitfinex","BTCUSD",1721840798057,0.04899981,66583.0,66582.0,0.82608179]
["bitfinex","BTCUSD",1721840798314,0.27085646,66583.0,66582.0,0.94921823]
["bitfinex","BTCUSD",1721840798518,0.41405961,66583.0,66582.0,0.64883723]
["bitfinex","BTCUSD",1721840798695,0.20292377,66583.0,66582.0,0.64883723]
["bitfinex","BTCUSD",1721840798838,0.11359981,66583.0,66582.0,0.64883723]
["bitfinex","BTCUSD",1721840799247,0.04926129,66583.0,66582.0,0.66283723]
["bitfinex","BTCUSD",1721840799469,0.01072396,66584.0,66583.0,0.450564]
["bitfinex","BTCUSD",1721840799682,0.02008953,66584.0,66583.0,0.55851338]
["bitfinex","BTCUSD",1721840799855,0.01072396,66584.0,66583.0,0.55851338]
["bitfinex","BTCUSD",1721840800105,0.05998528,66584.0,66583.0,0.55851338]
["bitfinex","BTCUSD",1721840800674,0.05998528,66584.0,66583.0,0.25813738]
["bitfinex","BTCUSD",1721840801236,0.01072396,66583.0,66582.0,0.051]
["bitfinex","BTCUSD",1721840801421,0.01072396,66583.0,66582.0,0.028]
["bitfinex","BTCUSD",1721840801422,0.05998528,66583.0,66582.0,0.028]
["bitfinex","BTCUSD",1721840801643,0.05998528,66583.0,66582.0,0.014]
["bitfinex","BTCUSD",1721840801844,0.05998528,66583.0,66582.0,0.473571]
["bitfinex","BTCUSD",1721840801845,0.04926132,66583.0,66582.0,0.473571]
["bitfinex","BTCUSD",1721840802033,0.04926132,66583.0,66582.0,1.06370514]
["bitfinex","BTCUSD",1721840802245,0.00084,66589.0,66586.0,0.51753904]
["bitfinex","BTCUSD",1721840802246,0.22184873,66587.0,66586.0,0.51753904]
["bitfinex","BTCUSD",1721840802451,0.00084,66589.0,66588.0,1.32239083]
["bitfinex","BTCUSD",1721840802652,0.00084,66589.0,66588.0,1.7960044]
["bitfinex","BTCUSD",1721840802850,0.00084,66589.0,66588.0,1.8960044]
["bitfinex","BTCUSD",1721840803228,0.16223277,66589.0,66588.0,1.8960044]
["bitfinex","BTCUSD",1721840803439,0.05011726,66589.0,66588.0,1.8960044]
["bitfinex","BTCUSD",1721840803631,0.05011726,66589.0,66588.0,1.9100044]
["bitfinex","BTCUSD",1721840803832,0.05011726,66589.0,66588.0,2.2103584]
["bitfinex","BTCUSD",1721840804042,0.05011726,66589.0,66588.0,1.9100044]
["bitfinex","BTCUSD",1721840804442,0.05011726,66589.0,66588.0,1.9240044]
["bitfinex","BTCUSD",1721840804761,0.01020271,66589.0,66588.0,1.9240044]
["bitfinex","BTCUSD",1721840804987,0.01020271,66589.0,66588.0,1.9080044]
["bitfinex","BTCUSD",1721840805188,0.05011726,66589.0,66588.0,1.9080044]
["bitfinex","BTCUSD",1721840805365,0.05011726,66589.0,66588.0,1.9220044]
["bitfinex","BTCUSD",1721840805567,0.05011726,66589.0,66588.0,1.9080044]
["bitfinex","BTCUSD",1721840805764,0.05011726,66589.0,66588.0,1.9220044]
["bitfinex","BTCUSD",1721840805980,0.04935943,66589.0,66588.0,1.9220044]
["bitfinex","BTCUSD",1721840806177,0.01020279,66589.0,66588.0,1.9100044]
["bitfinex","BTCUSD",1721840806422,0.00084,66589.0,66588.0,1.9240044]
["bitfinex","BTCUSD",1721840806979,0.0102028,66589.0,66588.0,1.9240044]
["bitfinex","BTCUSD",1721840807259,0.0102028,66589.0,66588.0,1.9100044]
["bitfinex","BTCUSD",1721840807460,0.0102028,66589.0,66588.0,1.9541344]
["bitfinex","BTCUSD",1721840808638,0.04918697,66589.0,66588.0,1.9541344]
["bitfinex","BTCUSD",1721840808845,0.0102028,66589.0,66588.0,1.9541344]
["bitfinex","BTCUSD",1721840809044,0.04918697,66589.0,66588.0,1.9541344]
["bitfinex","BTCUSD",1721840809226,0.0102028,66589.0,66588.0,1.9541344]
["bitfinex","BTCUSD",1721840809428,0.00084,66593.0,66591.0,0.98305604]
["bitfinex","BTCUSD",1721840809677,0.00084,66593.0,66592.0,1.18854604]
["bitfinex","BTCUSD",1721840809918,0.00084,66593.0,66592.0,1.78921804]
["bitfinex","BTCUSD",1721840810648,0.01020085,66593.0,66592.0,2.08955404]
["bitfinex","BTCUSD",1721840811302,0.01020085,66593.0,66592.0,2.10355404]
["bitfinex","BTCUSD",1721840811471,0.01020085,66593.0,66592.0,2.11755404]
["bitfinex","BTCUSD",1721840812257,0.01020085,66593.0,66592.0,2.10355404]
["bitfinex","BTCUSD",1721840812458,0.01020102,66593.0,66592.0,2.10355404]
["bitfinex","BTCUSD",1721840812662,0.01020102,66593.0,66592.0,2.11755404]
["bitfinex","BTCUSD",1721840812864,0.00847,66599.0,66598.0,0.14127604]
["bitfinex","BTCUSD",1721840813073,0.01783096,66599.0,66598.0,2.31753264]
["bitfinex","BTCUSD",1721840813512,0.00846,66607.0,66606.0,1.66763404]
["bitfinex","BTCUSD",1721840813715,0.00846,66607.0,66606.0,2.38103683]
["bitfinex","BTCUSD",1721840814064,0.002,66609.0,66606.0,2.38103683]
["bitfinex","BTCUSD",1721840814065,0.002,66609.0,66608.0,1.36733004]
["bitfinex","BTCUSD",1721840814326,0.002,66609.0,66608.0,1.76759404]
["bitfinex","BTCUSD",1721840814530,0.002,66609.0,66608.0,1.85315517]
["bitfinex","BTCUSD",1721840814677,0.002,66609.0,66608.0,1.87615517]
["bitfinex","BTCUSD",1721840814881,0.002,66609.0,66608.0,2.02197248]
["bitfinex","BTCUSD",1721840815291,0.002,66609.0,66608.0,1.95457248]
["bitfinex","BTCUSD",1721840815449,0.002,66609.0,66608.0,1.458934]
["bitfinex","BTCUSD",1721840815660,0.002,66609.0,66608.0,1.50514735]
["bitfinex","BTCUSD",1721840815866,0.002,66609.0,66608.0,1.89671135]
["bitfinex","BTCUSD",1721840816076,0.002,66609.0,66608.0,1.94701135]
["bitfinex","BTCUSD",1721840816489,0.002,66609.0,66608.0,1.96101135]
["bitfinex","BTCUSD",1721840816940,0.002,66609.0,66608.0,2.00614208]
["bitfinex","BTCUSD",1721840817396,0.002,66609.0,66608.0,1.97814208]
["bitfinex","BTCUSD",1721840817770,0.002,66609.0,66608.0,1.99214208]
["bitfinex","BTCUSD",1721840818157,0.002,66609.0,66608.0,1.97814208]
["bitfinex","BTCUSD",1721840818361,0.00284,66609.0,66608.0,1.97814208]
["bitfinex","BTCUSD",1721840818587,0.00284,66609.0,66608.0,1.94701135]
["bitfinex","BTCUSD",1721840818791,0.00284,66609.0,66608.0,1.96101135]
["bitfinex","BTCUSD",1721840819366,0.00284,66609.0,66608.0,1.97501135]
["bitfinex","BTCUSD",1721840819566,0.00284,66609.0,66608.0,1.94701135]
["bitfinex","BTCUSD",1721840820445,0.00284,66609.0,66608.0,2.05120477]
["bitfinex","BTCUSD",1721840820664,0.00284,66609.0,66608.0,2.01504366]
["bitfinex","BTCUSD",1721840821488,0.00284,66609.0,66608.0,2.00104366]
["bitfinex","BTCUSD",1721840821641,0.00284,66609.0,66608.0,2.06010635]
["bitfinex","BTCUSD",1721840822435,0.00274,66609.0,66608.0,2.01504366]
["bitfinex","BTCUSD",1721840822649,0.00274,66609.0,66608.0,1.95591293]
["bitfinex","BTCUSD",1721840823086,0.00274,66609.0,66608.0,1.96991293]
["bitfinex","BTCUSD",1721840823290,0.00274,66609.0,66608.0,1.95591293]
["bitfinex","BTCUSD",1721840823467,0.00274,66609.0,66608.0,2.04610635]
["bitfinex","BTCUSD",1721840823605,0.00274,66609.0,66608.0,1.96991293]
["bitfinex","BTCUSD",1721840824012,0.00274,66609.0,66608.0,1.95591293]
["bitfinex","BTCUSD",1721840824460,0.00274,66609.0,66608.0,1.96991293]
["bitfinex","BTCUSD",1721840825713,0.00847,66615.0,66613.0,1.52249004]
["bitfinex","BTCUSD",1721840825925,0.00847,66615.0,66613.0,2.00119004]
["bitfinex","BTCUSD",1721840827152,0.00847,66615.0,66613.0,2.06032077]
["bitfinex","BTCUSD",1721840827597,0.00847,66615.0,66613.0,2.07432077]
["bitfinex","BTCUSD",1721840828329,0.00847,66615.0,66613.0,2.02919004]
["bitfinex","BTCUSD",1721840828547,0.00847,66615.0,66613.0,2.01519004]
["bitfinex","BTCUSD",1721840828742,0.00847,66615.0,66613.0,2.08776714]
["bitfinex","BTCUSD",1721840828989,0.00847,66615.0,66613.0,1.99212983]
["bitfinex","BTCUSD",1721840829189,0.00847,66615.0,66613.0,1.94506714]
["bitfinex","BTCUSD",1721840829794,0.00847,66615.0,66613.0,1.95906714]
["bitfinex","BTCUSD",1721840829994,0.00847,66615.0,66613.0,1.91906714]
["bitfinex","BTCUSD",1721840830401,0.00847,66615.0,66613.0,1.94506714]
["bitfinex","BTCUSD",1721840831591,0.01782875,66614.0,66613.0,1.94706714]
["bitfinex","BTCUSD",1721840832275,0.01782875,66614.0,66613.0,1.8557911]
["bitfinex","BTCUSD",1721840833034,0.01782875,66614.0,66613.0,1.94506714]
["bitfinex","BTCUSD",1721840833943,0.01782875,66614.0,66613.0,2.08586714]
["bitfinex","BTCUSD",1721840833944,0.00847,66614.0,66613.0,2.08586714]
["bitfinex","BTCUSD",1721840834481,0.0178284,66614.0,66613.0,1.94706714]
["bitfinex","BTCUSD",1721840834702,0.01782875,66614.0,66613.0,1.94706714]
["bitfinex","BTCUSD",1721840835510,0.01782875,66614.0,66613.0,1.93306714]
["bitfinex","BTCUSD",1721840835826,0.01782875,66614.0,66613.0,1.97924914]
["bitfinex","BTCUSD",1721840836258,0.01782875,66614.0,66613.0,1.99324914]
["bitfinex","BTCUSD",1721840836575,0.01782875,66614.0,66613.0,1.97924914]
["bitfinex","BTCUSD",1721840836846,0.01782875,66614.0,66613.0,1.99324914]
["bitfinex","BTCUSD",1721840837578,0.01782875,66614.0,66613.0,2.00724914]
["bitfinex","BTCUSD",1721840838866,0.01782875,66614.0,66613.0,1.9019731]
["bitfinex","BTCUSD",1721840839343,0.01782875,66614.0,66613.0,2.00724914]
["bitfinex","BTCUSD",1721840839831,0.01782875,66614.0,66613.0,1.96110383]
["bitfinex","BTCUSD",1721840840094,0.01782875,66614.0,66613.0,2.00524914]
["bitfinex","BTCUSD",1721840840917,0.01782929,66614.0,66613.0,2.00524914]
["bitfinex","BTCUSD",1721840841983,0.01782929,66614.0,66613.0,0.9274911]
["bitfinex","BTCUSD",1721840842200,0.01782929,66614.0,66613.0,0.8673091]
["bitfinex","BTCUSD",1721840842201,0.19675246,66614.0,66613.0,0.8673091]
["bitfinex","BTCUSD",1721840842407,0.19675246,66614.0,66613.0,1.2175501]
["bitfinex","BTCUSD",1721840842648,0.19675246,66614.0,66613.0,1.2777391]
["bitfinex","BTCUSD",1721840843068,0.19675246,66614.0,66613.0,1.2637391]
["bitfinex","BTCUSD",1721840843288,0.19675246,66614.0,66613.0,1.2035501]
["bitfinex","BTCUSD",1721840843651,0.19675246,66614.0,66613.0,1.1895501]
["bitfinex","BTCUSD",1721840843962,0.19675246,66614.0,66613.0,1.2175501]
["bitfinex","BTCUSD",1721840844175,0.1971662,66614.0,66613.0,1.2405501]
["bitfinex","BTCUSD",1721840844377,0.1971662,66614.0,66613.0,1.2125501]
["bitfinex","BTCUSD",1721840844629,0.14977,66614.0,66613.0,1.2265501]
["bitfinex","BTCUSD",1721840844790,0.19706619,66614.0,66613.0,1.2265501]
["bitfinex","BTCUSD",1721840844996,0.20779015,66614.0,66613.0,0.04413]
["bitfinex","BTCUSD",1721840845197,0.20779015,66614.0,66613.0,0.19425]
["bitfinex","BTCUSD",1721840845399,0.20779015,66614.0,66613.0,0.04413]
["bitfinex","BTCUSD",1721840845611,0.20779015,66614.0,66613.0,0.19425]
["bitfinex","BTCUSD",1721840845819,0.20779015,66614.0,66613.0,0.30230733]
["bitfinex","BTCUSD",1721840846018,0.20779015,66614.0,66613.0,0.58854833]
["bitfinex","BTCUSD",1721840846219,0.20779015,66614.0,66613.0,0.28830733]
["bitfinex","BTCUSD",1721840846422,0.20779015,66614.0,66613.0,0.20825]
["bitfinex","BTCUSD",1721840846583,0.20779015,66614.0,66613.0,0.19425]
["bitfinex","BTCUSD",1721840846785,0.20779015,66614.0,66613.0,0.20825]
["bitfinex","BTCUSD",1721840847052,0.21059018,66614.0,66613.0,0.05813]
["bitfinex","BTCUSD",1721840847251,0.16049396,66614.0,66613.0,0.05813]
["bitfinex","BTCUSD",1721840847425,0.20781384,66614.0,66613.0,0.05813]
["bitfinex","BTCUSD",1721840847604,0.20781384,66614.0,66613.0,0.028]
["bitfinex","BTCUSD",1721840848024,0.20781384,66614.0,66613.0,0.014]
["bitfinex","BTCUSD",1721840848228,0.20781384,66614.0,66613.0,0.028]
["bitfinex","BTCUSD",1721840848863,0.20781384,66614.0,66613.0,0.014]
["bitfinex","BTCUSD",1721840849061,0.20781384,66614.0,66613.0,0.1975456]
["bitfinex","BTCUSD",1721840849324,0.34874832,66614.0,66613.0,0.5067866]
["bitfinex","BTCUSD",1721840849560,0.19708988,66614.0,66613.0,1.1072686]
["bitfinex","BTCUSD",1721840849767,0.05578988,66614.0,66613.0,1.49167464]
["bitfinex","BTCUSD",1721840849938,0.05578988,66614.0,66613.0,1.4023986]
["bitfinex","BTCUSD",1721840850175,0.05578988,66614.0,66613.0,1.3883986]
["bitfinex","BTCUSD",1721840850378,0.13718988,66614.0,66613.0,0.8371576]
["bitfinex","BTCUSD",1721840850554,0.19998988,66614.0,66613.0,0.8371576]
["bitfinex","BTCUSD",1721840850757,0.21071384,66614.0,66613.0,0.5369166]
["bitfinex","BTCUSD",1721840850957,0.34552297,66614.0,66613.0,0.5229166]
["bitfinex","BTCUSD",1721840851161,0.19998988,66614.0,66613.0,0.5229166]
["bitfinex","BTCUSD",1721840851381,0.21071384,66614.0,66613.0,0.5369166]
["bitfinex","BTCUSD",1721840851767,0.21071384,66614.0,66613.0,0.04413]
["bitfinex","BTCUSD",1721840851967,0.36243631,66614.0,66613.0,0.04413]
["bitfinex","BTCUSD",1721840852202,0.36243359,66614.0,66613.0,0.05813]
["bitfinex","BTCUSD",1721840852405,0.21071384,66614.0,66613.0,0.05813]
["bitfinex","BTCUSD",1721840853041,0.21071384,66614.0,66613.0,0.04413]
["bitfinex","BTCUSD",1721840853252,0.21071384,66614.0,66613.0,0.028]
["bitfinex","BTCUSD",1721840853397,0.21071384,66614.0,66613.0,0.014]
["bitfinex","BTCUSD",1721840853601,0.16339396,66614.0,66613.0,0.014]
["bitfinex","BTCUSD",1721840853799,0.21017927,66614.0,66613.0,0.028]
["bitfinex","BTCUSD",1721840854005,0.16339396,66614.0,66613.0,0.028]
["bitfinex","BTCUSD",1721840854202,0.21017941,66614.0,66613.0,0.014]
["bitfinex","BTCUSD",1721840854402,0.31072396,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1721840854668,0.49490941,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1721840854850,0.49490941,66610.0,66609.0,0.01153028]
["bitfinex","BTCUSD",1721840855269,0.49490941,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1721840855871,0.49490941,66610.0,66609.0,0.151042]
["bitfinex","BTCUSD",1721840856213,0.49490941,66610.0,66609.0,0.165042]
["bitfinex","BTCUSD",1721840856518,0.19490941,66610.0,66609.0,0.509431]
["bitfinex","BTCUSD",1721840856748,0.14812396,66610.0,66609.0,0.62091408]
["bitfinex","BTCUSD",1721840856941,0.18421132,66610.0,66609.0,0.60691408]
["bitfinex","BTCUSD",1721840857153,0.19493528,66610.0,66609.0,0.59291408]
["bitfinex","BTCUSD",1721840857320,0.18421132,66610.0,66609.0,0.62091408]
["bitfinex","BTCUSD",1721840857524,0.18421132,66610.0,66609.0,0.92117308]
["bitfinex","BTCUSD",1721840857785,0.18421132,66610.0,66609.0,0.62091408]
["bitfinex","BTCUSD",1721840857786,0.19493528,66610.0,66609.0,0.62091408]
["bitfinex","BTCUSD",1721840857985,0.49493528,66610.0,66609.0,0.62091408]
["bitfinex","BTCUSD",1721840858352,0.19493528,66610.0,66609.0,0.62091408]
["bitfinex","BTCUSD",1721840858898,0.19493528,66610.0,66609.0,1.20743208]
["bitfinex","BTCUSD",1721840858899,0.04681132,66610.0,66609.0,1.20743208]
["bitfinex","BTCUSD",1721840859194,0.07027,66614.0,66612.0,0.180253]
["bitfinex","BTCUSD",1721840859195,0.046857,66613.0,66612.0,0.180253]
["bitfinex","BTCUSD",1721840859396,0.07027,66614.0,66613.0,0.780732]
["bitfinex","BTCUSD",1721840859608,0.05558433,66614.0,66613.0,1.03500804]
["bitfinex","BTCUSD",1721840859837,0.05558433,66614.0,66613.0,1.58092114]
["bitfinex","BTCUSD",1721840860054,0.00847,66614.0,66613.0,1.58092114]
["bitfinex","BTCUSD",1721840860432,0.01782962,66614.0,66613.0,1.58092114]
["bitfinex","BTCUSD",1721840860672,0.00847,66614.0,66613.0,1.59492114]
["bitfinex","BTCUSD",1721840860823,0.05556789,66614.0,66613.0,1.59492114]
["bitfinex","BTCUSD",1721840861025,0.05556789,66614.0,66613.0,1.5056451]
["bitfinex","BTCUSD",1721840861434,0.05556789,66614.0,66613.0,1.60892114]
["bitfinex","BTCUSD",1721840861956,0.05556789,66614.0,66613.0,1.59492114]
["bitfinex","BTCUSD",1721840862356,0.05556789,66614.0,66613.0,1.60892114]
["bitfinex","BTCUSD",1721840863005,0.05556789,66614.0,66613.0,1.59492114]
["bitfinex","BTCUSD",1721840863157,0.05556789,66614.0,66613.0,1.60892114]
["bitfinex","BTCUSD",1721840863358,0.00847,66614.0,66613.0,1.60892114]
["bitfinex","BTCUSD",1721840863976,0.04633755,66614.0,66613.0,1.60892114]
["bitfinex","BTCUSD",1721840864177,0.05569702,66614.0,66613.0,1.4696451]
["bitfinex","BTCUSD",1721840864371,0.20743396,66614.0,66613.0,1.4696451]
["bitfinex","BTCUSD",1721840864599,0.05569702,66614.0,66613.0,1.4696451]
["bitfinex","BTCUSD",1721840864756,0.20742907,66614.0,66613.0,1.50892114]
["bitfinex","BTCUSD",1721840864955,0.05569702,66614.0,66613.0,1.4696451]
["bitfinex","BTCUSD",1721840866233,0.11949702,66614.0,66613.0,1.2546451]
["bitfinex","BTCUSD",1721840866469,0.11985632,66614.0,66613.0,1.2546451]
["bitfinex","BTCUSD",1721840866784,0.11987526,66614.0,66613.0,1.2546451]
["bitfinex","BTCUSD",1721840867364,0.11987526,66614.0,66613.0,0.9544041]
["bitfinex","BTCUSD",1721840869973,0.07227,66614.0,66613.0,0.9544041]
["bitfinex","BTCUSD",1721840870192,0.11994354,66614.0,66613.0,0.9544041]
["bitfinex","BTCUSD",1721840871727,0.05614354,66614.0,66613.0,0.9544041]
["bitfinex","BTCUSD",1721840872582,0.05614354,66614.0,66613.0,1.1694041]
["bitfinex","BTCUSD",1721840872707,0.05614354,66614.0,66613.0,1.30868014]
["bitfinex","BTCUSD",1721840872907,0.05614354,66614.0,66613.0,1.68812114]
["bitfinex","BTCUSD",1721840873336,0.20819996,66614.0,66613.0,1.68812114]
["bitfinex","BTCUSD",1721840873554,0.05643008,66614.0,66613.0,1.68812114]
["bitfinex","BTCUSD",1721840873739,0.00847,66614.0,66613.0,1.68812114]
["bitfinex","BTCUSD",1721840874117,0.0566036,66614.0,66613.0,1.68812114]
["bitfinex","BTCUSD",1721840874598,0.20838512,66614.0,66613.0,1.68812114]
["bitfinex","BTCUSD",1721840874800,0.20838512,66614.0,66613.0,1.69012114]
["bitfinex","BTCUSD",1721840875042,0.20838512,66614.0,66613.0,1.68812114]
["bitfinex","BTCUSD",1721840875854,0.20838512,66614.0,66613.0,1.98836214]
["bitfinex","BTCUSD",1721840876027,0.20838512,66614.0,66613.0,2.07436214]
["bitfinex","BTCUSD",1721840876256,0.20838512,66614.0,66613.0,2.06036214]
["bitfinex","BTCUSD",1721840876461,0.20838512,66614.0,66613.0,1.77612114]
["bitfinex","BTCUSD",1721840876669,0.20838512,66614.0,66613.0,1.79012114]
["bitfinex","BTCUSD",1721840876670,0.20833411,66614.0,66613.0,1.79012114]
["bitfinex","BTCUSD",1721840877045,0.20833411,66614.0,66613.0,2.09036214]
["bitfinex","BTCUSD",1721840877420,0.05654201,66614.0,66613.0,2.09036214]
["bitfinex","BTCUSD",1721840878228,0.01782947,66614.0,66613.0,2.09036214]
["bitfinex","BTCUSD",1721840879217,0.15274372,66614.0,66613.0,2.09036214]
["bitfinex","BTCUSD",1721840879418,0.01782947,66614.0,66613.0,2.09036214]
["bitfinex","BTCUSD",1721840879832,0.15274552,66614.0,66613.0,2.09036214]
["bitfinex","BTCUSD",1721840880031,0.15274175,66614.0,66613.0,2.09036214]
["bitfinex","BTCUSD",1721840880359,0.01782854,66614.0,66613.0,2.07636214]
["bitfinex","BTCUSD",1721840880560,0.01782854,66614.0,66613.0,2.09036214]
["bitfinex","BTCUSD",1721840880805,0.01782854,66614.0,66613.0,2.08836214]
["bitfinex","BTCUSD",1721840881012,0.01782854,66614.0,66613.0,2.07636214]
["bitfinex","BTCUSD",1721840881218,0.01782854,66614.0,66613.0,2.08836214]
["bitfinex","BTCUSD",1721840881421,0.01782854,66614.0,66613.0,1.6196451]
["bitfinex","BTCUSD",1721840881635,0.05642561,66614.0,66613.0,1.69492114]
["bitfinex","BTCUSD",1721840882036,0.05642561,66614.0,66613.0,1.70892114]
["bitfinex","BTCUSD",1721840882454,0.05642561,66614.0,66613.0,1.69692114]
["bitfinex","BTCUSD",1721840882646,0.01782881,66614.0,66613.0,1.99716214]
["bitfinex","BTCUSD",1721840882845,0.01782881,66614.0,66613.0,1.71092114]
["bitfinex","BTCUSD",1721840883060,0.01782889,66614.0,66613.0,1.71092114]
["bitfinex","BTCUSD",1721840883211,0.01782889,66614.0,66613.0,2.14876214]
["bitfinex","BTCUSD",1721840883419,0.15275094,66614.0,66613.0,2.14876214]
["bitfinex","BTCUSD",1721840883652,0.01782889,66614.0,66613.0,2.14876214]
["bitfinex","BTCUSD",1721840884458,0.01782889,66614.0,66613.0,2.44900314]
["bitfinex","BTCUSD",1721840885450,0.01782889,66614.0,66613.0,2.43500314]
["bitfinex","BTCUSD",1721840885802,0.01782835,66614.0,66613.0,2.44900314]
["bitfinex","BTCUSD",1721840886805,0.01782835,66614.0,66613.0,2.43500314]
["bitfinex","BTCUSD",1721840887024,0.01782835,66614.0,66613.0,2.44900314]
["bitfinex","BTCUSD",1721840887198,0.01782835,66614.0,66613.0,2.60750314]
["bitfinex","BTCUSD",1721840889067,0.0178274,66614.0,66613.0,2.60750314]
["bitfinex","BTCUSD",1721840889260,0.00847,66614.0,66613.0,2.60750314]
["bitfinex","BTCUSD",1721840889463,0.0178274,66614.0,66613.0,2.60750314]
["bitfinex","BTCUSD",1721840890048,0.0177774,66614.0,66613.0,2.60750314]
["bitfinex","BTCUSD",1721840891446,0.0177774,66614.0,66613.0,2.30726214]
["bitfinex","BTCUSD",1721840892422,0.01777768,66614.0,66613.0,2.00916214]
["bitfinex","BTCUSD",1721840892621,0.01777768,66614.0,66613.0,1.8968861]
["bitfinex","BTCUSD",1721840892848,0.19077477,66614.0,66613.0,1.7968861]
["bitfinex","BTCUSD",1721840893377,0.19077477,66614.0,66613.0,1.88616214]
["bitfinex","BTCUSD",1721840893378,0.19078226,66614.0,66613.0,1.88616214]
["bitfinex","BTCUSD",1721840893578,0.05598703,66614.0,66613.0,1.88616214]
["bitfinex","BTCUSD",1721840893708,0.19078091,66614.0,66613.0,1.7968861]
["bitfinex","BTCUSD",1721840893914,0.05598703,66614.0,66613.0,1.88616214]
["bitfinex","BTCUSD",1721840894108,0.19078091,66614.0,66613.0,2.00916214]
["bitfinex","BTCUSD",1721840894313,0.05598703,66614.0,66613.0,2.00916214]
["bitfinex","BTCUSD",1721840894522,0.19081472,66614.0,66613.0,2.00916214]
["bitfinex","BTCUSD",1721840894716,0.05598703,66614.0,66613.0,2.00916214]
["bitfinex","BTCUSD",1721840895029,0.19081337,66614.0,66613.0,2.00916214]
["bitfinex","BTCUSD",1721840895298,0.05598703,66614.0,66613.0,2.00916214]
["bitfinex","BTCUSD",1721840895983,0.19083328,66614.0,66613.0,2.00916214]
["bitfinex","BTCUSD",1721840896180,0.05598703,66614.0,66613.0,2.00916214]
["bitfinex","BTCUSD",1721840896844,0.19083317,66614.0,66613.0,2.00916214]
["bitfinex","BTCUSD",1721840897034,0.01777891,66614.0,66613.0,2.00916214]
["bitfinex","BTCUSD",1721840897326,0.05655241,66614.0,66613.0,2.00916214]
["bitfinex","BTCUSD",1721840897570,0.01777891,66614.0,66613.0,2.00916214]
["bitfinex","BTCUSD",1721840897962,0.01777891,66614.0,66613.0,2.09096214]
["bitfinex","BTCUSD",1721840898699,0.19167808,66614.0,66613.0,2.09096214]
["bitfinex","BTCUSD",1721840898918,0.01777891,66614.0,66613.0,2.09096214]
["bitfinex","BTCUSD",1721840899758,0.01777891,66614.0,66613.0,2.45490314]
["bitfinex","BTCUSD",1721840899957,0.01777891,66614.0,66613.0,2.15466214]
["bitfinex","BTCUSD",1721840900455,0.01777891,66614.0,66613.0,2.45490314]
["bitfinex","BTCUSD",1721840901057,0.00846,66621.0,66620.0,0.24820604]
["bitfinex","BTCUSD",1721840901255,0.002,66629.0,66627.0,0.47158404]
["bitfinex","BTCUSD",1721840901256,0.13486041,66628.0,66627.0,0.47158404]
["bitfinex","BTCUSD",1721840901404,0.002,66629.0,66628.0,1.14442923]
["bitfinex","BTCUSD",1721840901608,0.15171796,66638.0,66637.0,0.46953904]
["bitfinex","BTCUSD",1721840901814,0.1898059,66638.0,66637.0,1.29002494]
["bitfinex","BTCUSD",1721840902021,0.03808794,66638.0,66637.0,1.69015794]
["bitfinex","BTCUSD",1721840902226,0.0628,66641.0,66640.0,0.83043]
["bitfinex","BTCUSD",1721840902452,0.03807656,66641.0,66640.0,1.34282604]
["bitfinex","BTCUSD",1721840902668,0.0628,66647.0,66640.0,1.34282604]
["bitfinex","BTCUSD",1721840902669,0.16212929,66649.0,66648.0,0.83034]
["bitfinex","BTCUSD",1721840902832,0.04791944,66649.0,66648.0,1.236458]
["bitfinex","BTCUSD",1721840903234,0.19954208,66649.0,66648.0,1.236458]
["bitfinex","BTCUSD",1721840904063,0.04791944,66649.0,66648.0,1.32573404]
["bitfinex","BTCUSD",1721840904272,0.04791944,66649.0,66648.0,1.72581804]
["bitfinex","BTCUSD",1721840904273,0.01046,66649.0,66648.0,1.72581804]
["bitfinex","BTCUSD",1721840904445,0.15162264,66658.0,66648.0,1.72581804]
["bitfinex","BTCUSD",1721840904446,0.0647,66661.0,66660.0,0.13927604]
["bitfinex","BTCUSD",1721840904651,0.16657724,66665.0,66664.0,0.61942404]
["bitfinex","BTCUSD",1721840904652,0.0149546,66665.0,66664.0,0.61942404]
["bitfinex","BTCUSD",1721840904851,0.0149546,66665.0,66664.0,1.77889717]
["bitfinex","BTCUSD",1721840905048,0.0149546,66665.0,66664.0,2.10190917]
["bitfinex","BTCUSD",1721840905274,0.002,66669.0,66668.0,1.21938504]
["bitfinex","BTCUSD",1721840905482,0.00846,66676.0,66675.0,0.61934904]
["bitfinex","BTCUSD",1721840905683,0.00846,66676.0,66675.0,1.54158038]
["bitfinex","BTCUSD",1721840905883,0.00846,66676.0,66675.0,2.00038033]
["bitfinex","BTCUSD",1721840906352,0.00846,66676.0,66675.0,1.90730578]
["bitfinex","BTCUSD",1721840906528,0.00846,66676.0,66675.0,1.69661982]
["bitfinex","BTCUSD",1721840906733,0.00846,66676.0,66675.0,1.74377372]
["bitfinex","BTCUSD",1721840907073,0.00846,66676.0,66675.0,1.65449768]
["bitfinex","BTCUSD",1721840908097,0.08406,66676.0,66675.0,1.31853568]
["bitfinex","BTCUSD",1721840908326,0.16038396,66676.0,66675.0,0.1052839]
["bitfinex","BTCUSD",1721840908530,0.16038396,66676.0,66675.0,0.028]
["bitfinex","BTCUSD",1721840908531,0.46038396,66676.0,66675.0,0.028]
["bitfinex","BTCUSD",1721840908700,0.49621054,66676.0,66675.0,0.028]
["bitfinex","BTCUSD",1721840908967,0.5055642,66676.0,66675.0,0.014]
["bitfinex","BTCUSD",1721840909145,0.5055642,66676.0,66675.0,0.028]
["bitfinex","BTCUSD",1721840909342,0.5055642,66676.0,66675.0,0.014]
["bitfinex","BTCUSD",1721840909545,0.5055642,66676.0,66675.0,0.028]
["bitfinex","BTCUSD",1721840909743,0.5055642,66676.0,66675.0,0.0488121]
["bitfinex","BTCUSD",1721840909995,0.46973762,66676.0,66675.0,0.0488121]
["bitfinex","BTCUSD",1721840910201,0.46973762,66676.0,66675.0,0.0628121]
["bitfinex","BTCUSD",1721840910507,0.46973762,66676.0,66675.0,0.0488121]
["bitfinex","BTCUSD",1721840910718,0.5059221,66676.0,66675.0,0.04413]
["bitfinex","BTCUSD",1721840910917,0.5059221,66676.0,66675.0,0.014]
["bitfinex","BTCUSD",1721840911035,0.5059221,66676.0,66675.0,0.028]
["bitfinex","BTCUSD",1721840911394,0.5059221,66676.0,66675.0,0.042]
["bitfinex","BTCUSD",1721840911606,0.2059221,66676.0,66675.0,0.028]
["bitfinex","BTCUSD",1721840911818,0.46973706,66676.0,66675.0,0.028]
["bitfinex","BTCUSD",1721840912018,0.46973706,66676.0,66675.0,0.2127927]
["bitfinex","BTCUSD",1721840912191,0.46973706,66676.0,66675.0,0.0628117]
["bitfinex","BTCUSD",1721840912192,0.46973703,66676.0,66675.0,0.0628117]
["bitfinex","BTCUSD",1721840912437,0.46973703,66676.0,66675.0,0.028]
["bitfinex","BTCUSD",1721840912610,0.46973703,66676.0,66675.0,0.014]
["bitfinex","BTCUSD",1721840912848,0.31072396,66674.0,66673.0,0.03013]
["bitfinex","BTCUSD",1721840913051,0.32007703,66674.0,66673.0,0.1981271]
["bitfinex","BTCUSD",1721840913283,0.32007703,66674.0,66673.0,0.2211271]
["bitfinex","BTCUSD",1721840914022,0.32007703,66674.0,66673.0,0.023]
["bitfinex","BTCUSD",1721840914221,0.32007703,66674.0,66671.0,0.07512979]
["bitfinex","BTCUSD",1721840914222,0.01072396,66668.0,66667.0,0.480127]
["bitfinex","BTCUSD",1721840914492,0.02007743,66668.0,66667.0,0.480127]
["bitfinex","BTCUSD",1721840914686,0.08437743,66668.0,66667.0,0.18567698]
["bitfinex","BTCUSD",1721840914936,0.08437743,66668.0,66667.0,0.33567598]
["bitfinex","BTCUSD",1721840915427,0.08437743,66668.0,66667.0,0.63567398]
["bitfinex","BTCUSD",1721840915629,0.08437743,66668.0,66667.0,0.33567598]
["bitfinex","BTCUSD",1721840915820,0.08437743,66668.0,66667.0,0.34967598]
["bitfinex","BTCUSD",1721840915995,0.08437743,66668.0,66667.0,0.19967698]
["bitfinex","BTCUSD",1721840916200,0.08437743,66668.0,66667.0,0.04413]
["bitfinex","BTCUSD",1721840916551,0.08437743,66668.0,66667.0,0.014]
["bitfinex","BTCUSD",1721840916552,0.16737743,66668.0,66667.0,0.014]
["bitfinex","BTCUSD",1721840916763,0.20312062,66668.0,66667.0,0.028]
["bitfinex","BTCUSD",1721840916973,0.2027188,66668.0,66667.0,0.028]
["bitfinex","BTCUSD",1721840917185,0.202718,66668.0,66667.0,0.028]
["bitfinex","BTCUSD",1721840917587,0.46737743,66668.0,66667.0,0.028]
["bitfinex","BTCUSD",1721840917792,0.16737743,66668.0,66667.0,0.028]
["bitfinex","BTCUSD",1721840918223,0.167378,66668.0,66667.0,0.0939443]
["bitfinex","BTCUSD",1721840918426,0.16737804,66668.0,66667.0,0.0939443]
["bitfinex","BTCUSD",1721840918635,0.46737804,66668.0,66667.0,0.0939443]
["bitfinex","BTCUSD",1721840918828,0.16737804,66668.0,66667.0,0.0939443]
["bitfinex","BTCUSD",1721840919028,0.16737804,66668.0,66667.0,0.05813]
["bitfinex","BTCUSD",1721840919455,0.16737804,66668.0,66667.0,0.208129]
["bitfinex","BTCUSD",1721840919570,0.16737804,66668.0,66667.0,0.05813]
["bitfinex","BTCUSD",1721840920415,0.46737804,66668.0,66667.0,0.05813]
["bitfinex","BTCUSD",1721840921459,0.15802396,66668.0,66667.0,0.05813]
["bitfinex","BTCUSD",1721840921795,0.46737819,66668.0,66667.0,0.05813]
["bitfinex","BTCUSD",1721840921934,0.46737802,66668.0,66667.0,0.05813]
["bitfinex","BTCUSD",1721840922133,0.16737802,66668.0,66667.0,0.05813]
["bitfinex","BTCUSD",1721840922381,0.16737802,66668.0,66667.0,0.208129]
["bitfinex","BTCUSD",1721840922735,0.16737802,66668.0,66667.0,0.2889432]
["bitfinex","BTCUSD",1721840923344,0.20285087,66668.0,66667.0,0.1389442]
["bitfinex","BTCUSD",1721840923552,0.50285087,66668.0,66667.0,0.05813]
["bitfinex","BTCUSD",1721840924471,0.50286231,66668.0,66667.0,0.05813]
["bitfinex","BTCUSD",1721840924661,0.20286231,66668.0,66667.0,0.05813]
["bitfinex","BTCUSD",1721840924836,0.45802396,66668.0,66667.0,0.05813]
["bitfinex","BTCUSD",1721840925039,0.20283504,66668.0,66667.0,0.05813]
["bitfinex","BTCUSD",1721840925239,0.50283504,66668.0,66667.0,0.05813]
["bitfinex","BTCUSD",1721840925842,0.20283504,66668.0,66667.0,0.208129]
["bitfinex","BTCUSD",1721840926019,0.20283504,66668.0,66667.0,0.56645448]
["bitfinex","BTCUSD",1721840926553,0.20283504,66668.0,66667.0,0.88945248]
["bitfinex","BTCUSD",1721840927029,0.20283504,66668.0,66667.0,0.28945648]
["bitfinex","BTCUSD",1721840927505,0.20283504,66668.0,66667.0,0.58945448]
["bitfinex","BTCUSD",1721840927748,0.20283504,66668.0,66667.0,0.28945648]
["bitfinex","BTCUSD",1721840927956,0.20283504,66668.0,66667.0,0.58945448]
["bitfinex","BTCUSD",1721840928239,0.15802396,66668.0,66667.0,0.96458227]
["bitfinex","BTCUSD",1721840928507,0.20266708,66668.0,66667.0,0.96458227]
["bitfinex","BTCUSD",1721840928739,0.00935388,66668.0,66667.0,1.26458027]
["bitfinex","BTCUSD",1721840928951,0.081,66675.0,66673.0,0.780057]
["bitfinex","BTCUSD",1721840928952,0.09527578,66674.0,66673.0,0.780057]
["bitfinex","BTCUSD",1721840929179,0.00846,66676.0,66675.0,0.530073]
["bitfinex","BTCUSD",1721840929370,0.01781174,66676.0,66675.0,1.152997]
["bitfinex","BTCUSD",1721840929957,0.01781174,66676.0,66675.0,1.23730434]
["bitfinex","BTCUSD",1721840930196,0.01781174,66676.0,66675.0,1.31949317]
["bitfinex","BTCUSD",1721840930569,0.0285357,66676.0,66675.0,0.96953117]
["bitfinex","BTCUSD",1721840930786,0.06363301,66676.0,66675.0,0.96953117]
["bitfinex","BTCUSD",1721840931332,0.06363301,66676.0,66675.0,0.98353117]
["bitfinex","BTCUSD",1721840931748,0.00846,66676.0,66675.0,0.88522383]
["bitfinex","BTCUSD",1721840931950,0.05333562,66676.0,66675.0,0.88522383]
["bitfinex","BTCUSD",1721840932157,0.05333562,66676.0,66675.0,0.89922383]
["bitfinex","BTCUSD",1721840932564,0.06405958,66676.0,66675.0,0.91322383]
["bitfinex","BTCUSD",1721840933014,0.06405958,66676.0,66675.0,0.59926183]
["bitfinex","BTCUSD",1721840933219,0.06405958,66676.0,66675.0,0.05813]
["bitfinex","BTCUSD",1721840933220,0.12985958,66676.0,66675.0,0.05813]
["bitfinex","BTCUSD",1721840933556,0.21165958,66676.0,66675.0,0.05813]
["bitfinex","BTCUSD",1721840933694,0.21165958,66676.0,66675.0,0.028]
["bitfinex","BTCUSD",1721840934035,0.21165958,66676.0,66675.0,0.014]
["bitfinex","BTCUSD",1721840934346,0.21165958,66676.0,66675.0,0.028]
["bitfinex","BTCUSD",1721840934545,0.17613741,66676.0,66675.0,0.028]
["bitfinex","BTCUSD",1721840934749,0.21096115,66676.0,66675.0,0.028]
["bitfinex","BTCUSD",1721840934969,0.21096115,66676.0,66675.0,0.0317991]
["bitfinex","BTCUSD",1721840935172,0.21096115,66676.0,66668.0,0.180127]
["bitfinex","BTCUSD",1721840935173,0.01072396,66669.0,66668.0,0.180127]
["bitfinex","BTCUSD",1721840935374,0.05490115,66669.0,66668.0,0.503121]
["bitfinex","BTCUSD",1721840935573,0.05490115,66669.0,66668.0,0.11627535]
["bitfinex","BTCUSD",1721840936347,0.05490115,66669.0,66668.0,0.13027535]
["bitfinex","BTCUSD",1721840936549,0.05490115,66669.0,66668.0,0.014]
["bitfinex","BTCUSD",1721840936550,0.19690115,66669.0,66668.0,0.014]
["bitfinex","BTCUSD",1721840937973,0.19722336,66669.0,66668.0,0.014]
["bitfinex","BTCUSD",1721840938173,0.01072396,66667.0,66666.0,0.03013]
["bitfinex","BTCUSD",1721840938377,0.05522336,66667.0,66666.0,0.0781461]
["bitfinex","BTCUSD",1721840938579,0.05522336,66667.0,66666.0,0.27314689]
["bitfinex","BTCUSD",1721840938772,0.05522336,66667.0,66666.0,0.57314989]
["bitfinex","BTCUSD",1721840938896,0.05522336,66667.0,66666.0,0.30327689]
["bitfinex","BTCUSD",1721840939525,0.05522336,66667.0,66666.0,0.31727689]
["bitfinex","BTCUSD",1721840939726,0.05481972,66667.0,66666.0,0.31727689]
["bitfinex","BTCUSD",1721840940528,0.05481972,66667.0,66666.0,0.61727989]
["bitfinex","BTCUSD",1721840940736,0.05481972,66667.0,66666.0,0.91728289]
["bitfinex","BTCUSD",1721840940737,0.01072396,66667.0,66666.0,0.91728289]
["bitfinex","BTCUSD",1721840940935,0.02007761,66667.0,66666.0,0.94028289]
["bitfinex","BTCUSD",1721840941177,0.02007761,66667.0,66666.0,0.95428289]
["bitfinex","BTCUSD",1721840941178,0.05500999,66667.0,66666.0,0.95428289]
["bitfinex","BTCUSD",1721840941737,0.04428603,66667.0,66666.0,1.25428589]
["bitfinex","BTCUSD",1721840941948,0.01072396,66669.0,66667.0,0.03013]
["bitfinex","BTCUSD",1721840942150,0.04462716,66668.0,66667.0,1.295123]
["bitfinex","BTCUSD",1721840942357,0.04462716,66668.0,66667.0,1.318123]
["bitfinex","BTCUSD",1721840943184,0.04462716,66668.0,66667.0,1.332123]
["bitfinex","BTCUSD",1721840943598,0.01072396,66669.0,66668.0,0.780115]
["bitfinex","BTCUSD",1721840943815,0.01072396,66669.0,66668.0,0.803115]
["bitfinex","BTCUSD",1721840944004,0.01072396,66669.0,66668.0,0.94613928]
["bitfinex","BTCUSD",1721840944411,0.01072396,66669.0,66668.0,1.24613328]
["bitfinex","BTCUSD",1721840944615,0.05512188,66669.0,66668.0,1.24613328]
["bitfinex","BTCUSD",1721840944817,0.04439792,66669.0,66668.0,1.24613328]
["bitfinex","BTCUSD",1721840945018,0.00846,66676.0,66675.0,0.180111]
["bitfinex","BTCUSD",1721840945019,0.14300492,66676.0,66675.0,0.180111]
["bitfinex","BTCUSD",1721840945244,0.05290775,66676.0,66675.0,0.5250117]
["bitfinex","BTCUSD",1721840945413,0.01781244,66676.0,66675.0,1.1249357]
["bitfinex","BTCUSD",1721840946237,0.01781244,66676.0,66675.0,1.1389357]
["bitfinex","BTCUSD",1721840946794,0.01781244,66676.0,66675.0,1.1529357]
["bitfinex","BTCUSD",1721840947040,0.01781201,66676.0,66675.0,1.1529357]
["bitfinex","BTCUSD",1721840947585,0.01781201,66676.0,66675.0,1.1389357]
["bitfinex","BTCUSD",1721840947788,0.01781201,66676.0,66675.0,1.1529357]
["bitfinex","BTCUSD",1721840947991,0.01781201,66676.0,66675.0,1.1389357]
["bitfinex","BTCUSD",1721840948616,0.01781201,66676.0,66675.0,1.4388977]
["bitfinex","BTCUSD",1721840948817,0.01781201,66676.0,66675.0,1.4528977]
["bitfinex","BTCUSD",1721840949178,0.14325831,66676.0,66675.0,1.4528977]
["bitfinex","BTCUSD",1721840949394,0.18754053,66676.0,66675.0,1.4528977]
["bitfinex","BTCUSD",1721840949619,0.01781131,66676.0,66675.0,1.59217374]
["bitfinex","BTCUSD",1721840949834,0.01781131,66676.0,66675.0,1.74552136]
["bitfinex","BTCUSD",1721840950335,0.00846,66676.0,66675.0,1.65624532]
["bitfinex","BTCUSD",1721840950567,0.00827948,66676.0,66675.0,1.65624532]
["bitfinex","BTCUSD",1721840950727,0.01762971,66676.0,66675.0,1.65624532]
["bitfinex","BTCUSD",1721840951597,0.01170471,66676.0,66675.0,1.3120809]
["bitfinex","BTCUSD",1721840953794,0.01170471,66676.0,66675.0,1.2620809]
["bitfinex","BTCUSD",1721840954026,0.00235448,66676.0,66675.0,1.2620809]
["bitfinex","BTCUSD",1721840954539,0.01170547,66676.0,66675.0,1.2620809]
["bitfinex","BTCUSD",1721840954917,0.01170547,66676.0,66675.0,1.3120809]
["bitfinex","BTCUSD",1721840956152,0.02242943,66676.0,66675.0,0.8529737]
["bitfinex","BTCUSD",1721840956463,0.20883857,66676.0,66675.0,0.8529737]
["bitfinex","BTCUSD",1721840956927,0.20890669,66676.0,66675.0,1.1529357]
["bitfinex","BTCUSD",1721840957160,0.19818273,66676.0,66675.0,1.1529357]
["bitfinex","BTCUSD",1721840957380,0.04656813,66676.0,66675.0,1.2029357]
["bitfinex","BTCUSD",1721840957625,0.1633061,66676.0,66675.0,1.2029357]
["bitfinex","BTCUSD",1721840957860,0.04656813,66676.0,66675.0,1.2029357]
["bitfinex","BTCUSD",1721840958105,0.19816809,66676.0,66675.0,1.2029357]
["bitfinex","BTCUSD",1721840958396,0.04656813,66676.0,66675.0,1.2029357]
["bitfinex","BTCUSD",1721840959009,0.16328978,66676.0,66675.0,1.2029357]
["bitfinex","BTCUSD",1721840959121,0.19815177,66676.0,66675.0,1.2029357]
["bitfinex","BTCUSD",1721840959329,0.04656813,66676.0,66675.0,1.2029357]
["bitfinex","BTCUSD",1721840959531,0.01170614,66676.0,66675.0,1.2029357]
["bitfinex","BTCUSD",1721840959731,0.04656813,66676.0,66675.0,1.2029357]
["bitfinex","BTCUSD",1721840959954,0.01170614,66676.0,66675.0,1.2029357]
["bitfinex","BTCUSD",1721840960185,0.04697619,66676.0,66675.0,1.2029357]
["bitfinex","BTCUSD",1721840960408,0.01170562,66676.0,66675.0,1.2029357]
["bitfinex","BTCUSD",1721840960630,0.00235448,66676.0,66675.0,1.2029357]
["bitfinex","BTCUSD",1721840960846,0.01170562,66676.0,66675.0,1.2029357]
["bitfinex","BTCUSD",1721840961056,0.19854084,66676.0,66675.0,1.2029357]
["bitfinex","BTCUSD",1721840961539,0.04697619,66676.0,66675.0,1.2029357]
["bitfinex","BTCUSD",1721840962707,0.04697619,66676.0,66675.0,1.59217374]
["bitfinex","BTCUSD",1721840963167,0.04697619,66676.0,66675.0,1.66737374]
["bitfinex","BTCUSD",1721840963385,0.04708003,66676.0,66675.0,1.76737374]
["bitfinex","BTCUSD",1721840963823,0.00235448,66676.0,66675.0,1.76737374]
["bitfinex","BTCUSD",1721840964278,0.01170523,66676.0,66675.0,1.76737374]
["bitfinex","BTCUSD",1721840964911,0.047081,66676.0,66675.0,1.76737374]
["bitfinex","BTCUSD",1721840965730,0.01170523,66676.0,66675.0,1.76737374]
["bitfinex","BTCUSD",1721840965983,0.01170523,66676.0,66675.0,1.76937374]
["bitfinex","BTCUSD",1721840966762,0.01170431,66676.0,66675.0,1.76937374]
["bitfinex","BTCUSD",1721840967600,0.01170431,66676.0,66675.0,1.74137374]
["bitfinex","BTCUSD",1721840967801,0.01170431,66676.0,66675.0,1.75537374]
["bitfinex","BTCUSD",1721840968411,0.01170431,66676.0,66675.0,1.74137374]
["bitfinex","BTCUSD",1721840968612,0.01170431,66676.0,66675.0,1.76937374]
["bitfinex","BTCUSD",1721840969432,0.00235448,66676.0,66675.0,1.76937374]
["bitfinex","BTCUSD",1721840970403,0.01170435,66676.0,66675.0,1.76937374]
["bitfinex","BTCUSD",1721840972397,0.01170435,66676.0,66675.0,1.76737374]
["bitfinex","BTCUSD",1721840972605,0.01170435,66676.0,66675.0,1.6780977]
["bitfinex","BTCUSD",1721840972812,0.04948057,66676.0,66675.0,1.76737374]
["bitfinex","BTCUSD",1721840973011,0.01170435,66676.0,66675.0,1.76737374]
["bitfinex","BTCUSD",1721840973301,0.01170448,66676.0,66675.0,1.6780977]
["bitfinex","BTCUSD",1721840973533,0.04980609,66676.0,66675.0,1.76737374]
["bitfinex","BTCUSD",1721840974528,0.18450256,66676.0,66675.0,1.6028977]
["bitfinex","BTCUSD",1721840974743,0.04980609,66676.0,66675.0,1.6028977]
["bitfinex","BTCUSD",1721840974928,0.01170448,66676.0,66675.0,1.6028977]
["bitfinex","BTCUSD",1721840975225,0.04980609,66676.0,66675.0,1.6028977]
["bitfinex","BTCUSD",1721840975632,0.01170448,66676.0,66675.0,1.6028977]
["bitfinex","BTCUSD",1721840976533,0.04948381,66676.0,66675.0,1.6028977]
["bitfinex","BTCUSD",1721840976907,0.01170509,66676.0,66675.0,1.6028977]
["bitfinex","BTCUSD",1721840977114,0.04948381,66676.0,66675.0,1.6028977]
["bitfinex","BTCUSD",1721840977342,0.04948381,66676.0,66675.0,1.2299357]
["bitfinex","BTCUSD",1721840977497,0.01170509,66676.0,66675.0,1.2799357]
["bitfinex","BTCUSD",1721840977905,0.00235448,66676.0,66675.0,1.2799357]
["bitfinex","BTCUSD",1721840978130,0.01170509,66676.0,66675.0,1.2799357]
["bitfinex","BTCUSD",1721840978787,0.01170509,66676.0,66675.0,1.3029357]
["bitfinex","BTCUSD",1721840979255,0.02242905,66676.0,66675.0,0.9529737]
["bitfinex","BTCUSD",1721840979452,0.06020777,66676.0,66675.0,0.9529737]
["bitfinex","BTCUSD",1721840979892,0.06058408,66676.0,66675.0,0.9529737]
["bitfinex","BTCUSD",1721840980104,0.06058492,66676.0,66675.0,0.9389737]
["bitfinex","BTCUSD",1721840980808,0.06058492,66676.0,66675.0,0.9529737]
["bitfinex","BTCUSD",1721840982520,0.06058492,66676.0,66675.0,0.5530117]
["bitfinex","BTCUSD",1721840982749,0.12698492,66676.0,66675.0,0.8529737]
["bitfinex","BTCUSD",1721840983198,0.12753767,66676.0,66675.0,0.8538867]
["bitfinex","BTCUSD",1721840983624,0.12753767,66676.0,66675.0,0.531986]
["bitfinex","BTCUSD",1721840983625,0.20563767,66676.0,66675.0,0.531986]
["bitfinex","BTCUSD",1721840984043,0.20563767,66676.0,66675.0,0.831948]
["bitfinex","BTCUSD",1721840984267,0.19491371,66676.0,66675.0,1.13191]
["bitfinex","BTCUSD",1721840984486,0.19491371,66676.0,66675.0,1.250101]
["bitfinex","BTCUSD",1721840986465,0.14685448,66676.0,66675.0,1.250101]
["bitfinex","BTCUSD",1721840986667,0.19378704,66676.0,66675.0,1.250101]
["bitfinex","BTCUSD",1721840987026,0.20451344,66676.0,66675.0,1.250101]
["bitfinex","BTCUSD",1721840987208,0.19378948,66676.0,66675.0,1.250101]
["bitfinex","BTCUSD",1721840987408,0.04928948,66676.0,66675.0,1.250101]
["bitfinex","BTCUSD",1721840987665,0.01170602,66676.0,66675.0,1.28937704]
["bitfinex","BTCUSD",1721840987871,0.00235448,66676.0,66675.0,1.250101]
["bitfinex","BTCUSD",1721840988080,0.01170602,66676.0,66675.0,1.250101]
["bitfinex","BTCUSD",1721840988283,0.04928948,66676.0,66675.0,1.250101]
["bitfinex","BTCUSD",1721840988494,0.01170602,66676.0,66675.0,1.250101]
["bitfinex","BTCUSD",1721840989354,0.02242998,66676.0,66675.0,1.250101]
["bitfinex","BTCUSD",1721840989553,0.06001344,66676.0,66675.0,1.250101]
["bitfinex","BTCUSD",1721840989759,0.00235448,66676.0,66675.0,1.250101]
["bitfinex","BTCUSD",1721840989975,0.06048775,66676.0,66675.0,1.250101]
["bitfinex","BTCUSD",1721840990187,0.04976379,66676.0,66675.0,1.250101]
["bitfinex","BTCUSD",1721840991024,0.04976379,66676.0,66675.0,1.78933904]
["bitfinex","BTCUSD",1721840991267,0.04976379,66676.0,66675.0,1.700063]
["bitfinex","BTCUSD",1721840991496,0.01170629,66676.0,66675.0,1.78933904]
["bitfinex","BTCUSD",1721840991683,0.00235448,66676.0,66675.0,1.77933904]
["bitfinex","BTCUSD",1721840991888,0.00235448,66676.0,66675.0,1.690063]
["bitfinex","BTCUSD",1721840992097,0.01170629,66676.0,66675.0,1.690063]
["bitfinex","BTCUSD",1721840993185,0.04017758,66676.0,66675.0,1.690063]
["bitfinex","BTCUSD",1721840993385,0.00235448,66676.0,66675.0,1.690063]
["bitfinex","BTCUSD",1721840993998,0.01170577,66676.0,66675.0,1.690063]
["bitfinex","BTCUSD",1721840994827,0.01170577,66676.0,66675.0,1.640063]
["bitfinex","BTCUSD",1721840995049,0.01170577,66676.0,66675.0,1.690063]
["bitfinex","BTCUSD",1721840995425,0.01170577,66676.0,66675.0,1.340101]
["bitfinex","BTCUSD",1721840995633,0.14930577,66676.0,66675.0,1.340101]
["bitfinex","BTCUSD",1721840995786,0.18712887,66676.0,66675.0,1.340101]
["bitfinex","BTCUSD",1721840995986,0.19785283,66676.0,66675.0,0.921948]
["bitfinex","BTCUSD",1721840996318,0.15067844,66676.0,66675.0,0.821948]
["bitfinex","BTCUSD",1721840996493,0.19776937,66676.0,66675.0,0.821948]
["bitfinex","BTCUSD",1721840996703,0.19776937,66676.0,66675.0,0.9391405]
["bitfinex","BTCUSD",1721840996852,0.19776956,66676.0,66675.0,0.9391405]
["bitfinex","BTCUSD",1721840997712,0.19776956,66676.0,66675.0,0.9251405]
["bitfinex","BTCUSD",1721840997854,0.19776956,66676.0,66675.0,0.9391405]
["bitfinex","BTCUSD",1721840998279,0.19776956,66676.0,66675.0,0.9251405]
["bitfinex","BTCUSD",1721840998749,0.19776956,66676.0,66675.0,0.9391405]
["bitfinex","BTCUSD",1721840999083,0.15067844,66676.0,66675.0,0.9391405]
["bitfinex","BTCUSD",1721840999289,0.19621405,66676.0,66675.0,0.9251405]
["bitfinex","BTCUSD",1721840999679,0.19626788,66676.0,66675.0,0.9251405]
["bitfinex","BTCUSD",1721841000125,0.19626788,66676.0,66675.0,0.9391405]
["bitfinex","BTCUSD",1721841000330,0.19626788,66676.0,66675.0,0.9251405]
["bitfinex","BTCUSD",1721841000535,0.19626788,66676.0,66675.0,0.208024]
["bitfinex","BTCUSD",1721841000744,0.19626788,66676.0,66675.0,0.521986]
["bitfinex","BTCUSD",1721841000942,0.19626788,66676.0,66675.0,0.821948]
["bitfinex","BTCUSD",1721841001144,0.4178026,66676.0,66675.0,0.521986]
["bitfinex","BTCUSD",1721841001353,0.19626788,66676.0,66675.0,0.521986]
["bitfinex","BTCUSD",1721841001564,0.19626788,66676.0,66675.0,0.5761829]
["bitfinex","BTCUSD",1721841001917,0.19626788,66676.0,66675.0,0.068043]
["bitfinex","BTCUSD",1721841002140,0.19660473,66676.0,66675.0,0.218024]
["bitfinex","BTCUSD",1721841002775,0.19660473,66676.0,66675.0,0.068043]
["bitfinex","BTCUSD",1721841002977,0.19660473,66676.0,66675.0,0.059043]
["bitfinex","BTCUSD",1721841003333,0.19940476,66676.0,66675.0,0.028913]
["bitfinex","BTCUSD",1721841003508,0.19939873,66676.0,66675.0,0.028913]
["bitfinex","BTCUSD",1721841004155,0.21231638,66676.0,66675.0,0.028913]
["bitfinex","BTCUSD",1721841004807,0.21231638,66676.0,66675.0,0.049816]
["bitfinex","BTCUSD",1721841005013,0.21231638,66676.0,66675.0,0.028913]
["bitfinex","BTCUSD",1721841005424,0.21231638,66676.0,66675.0,0.059043]
["bitfinex","BTCUSD",1721841005425,0.20280148,66676.0,66675.0,0.059043]
["bitfinex","BTCUSD",1721841005641,0.21215401,66676.0,66675.0,0.831948]
["bitfinex","BTCUSD",1721841005844,0.15067844,66676.0,66675.0,0.95265318]
["bitfinex","BTCUSD",1721841006048,0.41743237,66676.0,66675.0,0.95265318]
["bitfinex","BTCUSD",1721841006661,0.41742317,66676.0,66675.0,0.95265318]
["bitfinex","BTCUSD",1721841006862,0.19604257,66676.0,66675.0,0.95265318]
["bitfinex","BTCUSD",1721841007894,0.19604257,66676.0,66675.0,0.65269118]
["bitfinex","BTCUSD",1721841008308,0.19604257,66676.0,66675.0,0.531986]
["bitfinex","BTCUSD",1721841008630,0.1961892,66676.0,66675.0,0.531986]
["bitfinex","BTCUSD",1721841009059,0.1208892,66676.0,66675.0,0.531986]
["bitfinex","BTCUSD",1721841009439,0.3422436,66676.0,66675.0,0.831948]
["bitfinex","BTCUSD",1721841009645,0.3422436,66676.0,66675.0,0.9151428]
["bitfinex","BTCUSD",1721841010087,0.12088849,66676.0,66675.0,0.9151428]
["bitfinex","BTCUSD",1721841010655,0.34223392,66676.0,66675.0,0.9151428]
["bitfinex","BTCUSD",1721841011127,0.12088849,66676.0,66675.0,0.6151808]
["bitfinex","BTCUSD",1721841011446,0.20328849,66676.0,66675.0,0.059043]
["bitfinex","BTCUSD",1721841012027,0.07537844,66676.0,66675.0,0.508986]
["bitfinex","BTCUSD",1721841012231,0.07537844,66676.0,66675.0,0.62039458]
["bitfinex","BTCUSD",1721841012232,0.12079969,66676.0,66675.0,0.62039458]
["bitfinex","BTCUSD",1721841012644,0.12079969,66676.0,66675.0,0.92035658]
["bitfinex","BTCUSD",1721841012797,0.34214458,66676.0,66675.0,0.92035658]
["bitfinex","BTCUSD",1721841013008,0.11007573,66676.0,66675.0,0.92035658]
["bitfinex","BTCUSD",1721841013208,0.12079969,66676.0,66675.0,0.92035658]
["bitfinex","BTCUSD",1721841013632,0.04777573,66676.0,66675.0,1.22031858]
["bitfinex","BTCUSD",1721841014008,0.01170735,66676.0,66675.0,1.22031858]
["bitfinex","BTCUSD",1721841014215,0.02243131,66676.0,66675.0,1.22031858]
["bitfinex","BTCUSD",1721841014434,0.01307844,66676.0,66675.0,1.22031858]
["bitfinex","BTCUSD",1721841014696,0.02243131,66676.0,66675.0,1.22031858]
["bitfinex","BTCUSD",1721841014919,0.04777573,66676.0,66675.0,1.22031858]
["bitfinex","BTCUSD",1721841015146,0.01170735,66676.0,66675.0,1.22031858]
["bitfinex","BTCUSD",1721841015346,0.04776712,66676.0,66675.0,1.22031858]
["bitfinex","BTCUSD",1721841015608,0.01170599,66676.0,66675.0,1.22031858]
["bitfinex","BTCUSD",1721841015729,0.04776491,66676.0,66675.0,1.22031858]
["bitfinex","BTCUSD",1721841016324,0.01170599,66676.0,66675.0,1.22031858]
["bitfinex","BTCUSD",1721841017508,0.04776491,66676.0,66675.0,1.22031858]
["bitfinex","BTCUSD",1721841017713,0.01170599,66676.0,66675.0,1.22031858]
["bitfinex","BTCUSD",1721841017907,0.00235448,66676.0,66675.0,1.22031858]
["bitfinex","BTCUSD",1721841018127,0.0117053,66676.0,66675.0,1.65955662]
["bitfinex","BTCUSD",1721841018337,0.04792393,66676.0,66675.0,1.83575662]
["bitfinex","BTCUSD",1721841018579,0.0482259,66676.0,66675.0,1.53579462]
["bitfinex","BTCUSD",1721841018781,0.01170492,66676.0,66675.0,1.74648058]
["bitfinex","BTCUSD",1721841018985,0.01170492,66676.0,66675.0,1.82175662]
["bitfinex","BTCUSD",1721841019328,0.01170492,66676.0,66675.0,1.82375662]
["bitfinex","BTCUSD",1721841019979,0.01170492,66676.0,66675.0,1.90085662]
["bitfinex","BTCUSD",1721841021978,0.00235448,66676.0,66675.0,1.90085662]
["bitfinex","BTCUSD",1721841022183,0.01170495,66676.0,66675.0,1.90085662]
["bitfinex","BTCUSD",1721841022385,0.04671392,66676.0,66675.0,1.90085662]
["bitfinex","BTCUSD",1721841022584,0.01170495,66676.0,66675.0,1.90085662]
["bitfinex","BTCUSD",1721841022814,0.00235448,66676.0,66675.0,1.90285662]
["bitfinex","BTCUSD",1721841023222,0.00217397,66676.0,66675.0,1.90285662]
["bitfinex","BTCUSD",1721841023637,0.01152444,66676.0,66675.0,1.60089462]
["bitfinex","BTCUSD",1721841024048,0.04653341,66676.0,66675.0,1.90285662]
["bitfinex","BTCUSD",1721841024255,0.01152444,66676.0,66675.0,1.90285662]
["bitfinex","BTCUSD",1721841024452,0.15400898,66676.0,66675.0,1.90285662]
["bitfinex","BTCUSD",1721841024677,0.19836842,66676.0,66675.0,1.90285662]
["bitfinex","BTCUSD",1721841025282,0.00217397,66676.0,66675.0,1.90285662]
["bitfinex","BTCUSD",1721841025456,0.01152411,66676.0,66675.0,1.90285662]
["bitfinex","BTCUSD",1721841025682,0.01152389,66676.0,66675.0,1.90285662]
["bitfinex","BTCUSD",1721841026278,0.28640059,66690.0,66675.0,1.90285662]
["bitfinex","BTCUSD",1721841026279,0.0085,66696.0,66690.0,0.03013]
["bitfinex","BTCUSD",1721841026518,0.0085,66696.0,66693.0,0.779832]
["bitfinex","BTCUSD",1721841026519,0.0759,66694.0,66693.0,0.779832]
["bitfinex","BTCUSD",1721841026725,0.12171373,66694.0,66693.0,0.5967342]
["bitfinex","BTCUSD",1721841026934,0.12171373,66694.0,66693.0,0.1699132]
["bitfinex","BTCUSD",1721841027136,0.12171373,66694.0,66693.0,0.05313]
["bitfinex","BTCUSD",1721841027137,0.4035346,66694.0,66693.0,0.05313]
["bitfinex","BTCUSD",1721841027330,0.4035346,66694.0,66693.0,0.502951]
["bitfinex","BTCUSD",1721841027534,0.18221373,66694.0,66693.0,0.502951]
["bitfinex","BTCUSD",1721841027936,0.18221373,66694.0,66693.0,0.516951]
["bitfinex","BTCUSD",1721841028144,0.18148459,66694.0,66693.0,0.5960354]
["bitfinex","BTCUSD",1721841028343,0.18148463,66694.0,66693.0,0.5960354]
["bitfinex","BTCUSD",1721841028555,0.18148437,66694.0,66693.0,0.6100354]
["bitfinex","BTCUSD",1721841028981,0.17076041,66694.0,66693.0,0.9099164]
["bitfinex","BTCUSD",1721841029695,0.17076041,66694.0,66693.0,0.8959164]
["bitfinex","BTCUSD",1721841030119,0.17076041,66694.0,66693.0,0.9099164]
["bitfinex","BTCUSD",1721841030331,0.17076041,66694.0,66693.0,0.9239164]
["bitfinex","BTCUSD",1721841030866,0.17076041,66694.0,66693.0,0.8959164]
["bitfinex","BTCUSD",1721841031016,0.17076041,66694.0,66693.0,0.9099164]
["bitfinex","BTCUSD",1721841031217,0.17076041,66694.0,66693.0,0.9239164]
["bitfinex","BTCUSD",1721841031496,0.17076041,66694.0,66693.0,0.9099164]
["bitfinex","BTCUSD",1721841031826,0.17076041,66694.0,66693.0,0.9239164]
["bitfinex","BTCUSD",1721841032241,0.18148437,66694.0,66693.0,0.9239164]
["bitfinex","BTCUSD",1721841032408,0.18148437,66694.0,66693.0,0.6100354]
["bitfinex","BTCUSD",1721841032616,0.18148437,66694.0,66693.0,0.06713]
["bitfinex","BTCUSD",1721841032815,0.40262872,66694.0,66693.0,0.21707]
["bitfinex","BTCUSD",1721841033070,0.18148437,66694.0,66693.0,0.23107]
["bitfinex","BTCUSD",1721841033513,0.18148437,66694.0,66693.0,0.08113]
["bitfinex","BTCUSD",1721841033684,0.18148437,66694.0,66693.0,0.06713]
["bitfinex","BTCUSD",1721841033884,0.40261362,66694.0,66693.0,0.06713]
["bitfinex","BTCUSD",1721841034079,0.40261362,66694.0,66693.0,0.08113]
["bitfinex","BTCUSD",1721841034243,0.41196378,66694.0,66693.0,0.08113]
["bitfinex","BTCUSD",1721841034868,0.19083453,66694.0,66693.0,0.08113]
["bitfinex","BTCUSD",1721841035068,0.14712396,66694.0,66693.0,0.08113]
["bitfinex","BTCUSD",1721841035271,0.18005223,66694.0,66693.0,0.08113]
["bitfinex","BTCUSD",1721841035487,0.14712396,66694.0,66693.0,0.08113]
["bitfinex","BTCUSD",1721841035692,0.19077757,66694.0,66693.0,0.08113]
["bitfinex","BTCUSD",1721841037055,0.19077757,66694.0,66693.0,0.1042381]
["bitfinex","BTCUSD",1721841037255,0.19077757,66694.0,66693.0,0.08113]
["bitfinex","BTCUSD",1721841037595,0.19000283,66694.0,66693.0,0.08113]
["bitfinex","BTCUSD",1721841037845,0.19000283,66694.0,66693.0,0.05813]
["bitfinex","BTCUSD",1721841037846,0.18041779,66694.0,66693.0,0.05813]
["bitfinex","BTCUSD",1721841038013,0.64238317,66694.0,66693.0,0.028]
["bitfinex","BTCUSD",1721841038278,0.30265599,66694.0,66693.0,0.028]
["bitfinex","BTCUSD",1721841038474,0.64240048,66694.0,66693.0,0.028]
["bitfinex","BTCUSD",1721841038881,0.34531748,66694.0,66693.0,0.028]
["bitfinex","BTCUSD",1721841039082,0.19257945,66694.0,66693.0,0.028]
["bitfinex","BTCUSD",1721841039256,0.19257945,66694.0,66693.0,0.014]
["bitfinex","BTCUSD",1721841039257,0.18978545,66694.0,66693.0,0.014]
["bitfinex","BTCUSD",1721841039458,0.31072396,66686.0,66685.0,0.149958]
["bitfinex","BTCUSD",1721841039664,0.31072396,66686.0,66685.0,0.5648837]
["bitfinex","BTCUSD",1721841039665,0.04266149,66686.0,66685.0,0.5648837]
["bitfinex","BTCUSD",1721841039866,0.22114034,66686.0,66685.0,0.2649667]
["bitfinex","BTCUSD",1721841040070,0.26380183,66686.0,66685.0,0.2950467]
["bitfinex","BTCUSD",1721841040267,0.26379257,66686.0,66685.0,0.2950467]
["bitfinex","BTCUSD",1721841040451,0.26379257,66686.0,66685.0,0.5949637]
["bitfinex","BTCUSD",1721841040852,0.26379257,66686.0,66685.0,0.2950467]
["bitfinex","BTCUSD",1721841040853,0.33801653,66686.0,66685.0,0.2950467]
["bitfinex","BTCUSD",1721841041100,0.41761653,66686.0,66685.0,0.3090467]
["bitfinex","BTCUSD",1721841041273,0.40689257,66686.0,66685.0,0.3090467]
["bitfinex","BTCUSD",1721841041471,0.18576149,66686.0,66685.0,0.3090467]
["bitfinex","BTCUSD",1721841041703,0.40732874,66686.0,66685.0,0.3230467]
["bitfinex","BTCUSD",1721841043780,0.4180527,66686.0,66685.0,0.3230467]
["bitfinex","BTCUSD",1721841044215,0.4180527,66686.0,66685.0,0.231038]
["bitfinex","BTCUSD",1721841044415,0.4180527,66686.0,66685.0,0.08108]
["bitfinex","BTCUSD",1721841045054,0.19751135,66686.0,66685.0,0.08108]
["bitfinex","BTCUSD",1721841045486,0.19751196,66686.0,66685.0,0.08108]
["bitfinex","BTCUSD",1721841047117,0.34746796,66686.0,66685.0,0.028]
["bitfinex","BTCUSD",1721841047944,0.19751196,66686.0,66685.0,0.028]
["bitfinex","BTCUSD",1721841048156,0.35044171,66686.0,66685.0,0.028]
["bitfinex","BTCUSD",1721841048577,0.35323571,66686.0,66685.0,0.028]
["bitfinex","BTCUSD",1721841049536,0.35323571,66686.0,66685.0,0.028924]
["bitfinex","BTCUSD",1721841049752,0.65314871,66686.0,66685.0,0.028924]
["bitfinex","BTCUSD",1721841050098,0.35044171,66686.0,66685.0,0.028924]
["bitfinex","BTCUSD",1721841050361,0.20048571,66686.0,66685.0,0.028924]
["bitfinex","BTCUSD",1721841050838,0.35323571,66686.0,66685.0,0.028924]
["bitfinex","BTCUSD",1721841051039,0.35044171,66686.0,66685.0,0.028924]
["bitfinex","BTCUSD",1721841051340,0.65923772,66686.0,66685.0,0.028924]
["bitfinex","BTCUSD",1721841051564,0.65904416,66686.0,66685.0,0.028924]
["bitfinex","BTCUSD",1721841053142,0.95895716,66686.0,66685.0,0.028924]
["bitfinex","BTCUSD",1721841053342,1.20283056,66686.0,66685.0,0.028924]
["bitfinex","BTCUSD",1721841054809,1.20299608,66686.0,66685.0,0.028924]
["bitfinex","BTCUSD",1721841055235,1.20299617,66686.0,66685.0,0.028924]
["bitfinex","BTCUSD",1721841056916,0.60317017,66686.0,66685.0,0.028924]
["bitfinex","BTCUSD",1721841057172,0.65920977,66686.0,66685.0,0.028924]
["bitfinex","BTCUSD",1721841057380,0.35929677,66686.0,66685.0,0.028924]
["bitfinex","BTCUSD",1721841058035,0.315463,66686.0,66685.0,0.028924]
["bitfinex","BTCUSD",1721841058211,0.35932197,66686.0,66685.0,0.028924]
["bitfinex","BTCUSD",1721841058939,1.25626094,66686.0,66685.0,0.028924]
["bitfinex","BTCUSD",1721841059165,0.95634794,66686.0,66685.0,0.028924]
["bitfinex","BTCUSD",1721841059400,1.49948989,66686.0,66685.0,0.028924]
["bitfinex","BTCUSD",1721841059610,0.95634794,66686.0,66685.0,0.028924]
["bitfinex","BTCUSD",1721841060103,0.95634794,66686.0,66685.0,0.014924]
["bitfinex","BTCUSD",1721841060845,0.95634794,66686.0,66685.0,0.000924]
["bitfinex","BTCUSD",1721841061056,0.95634794,66686.0,66685.0,0.028924]
["bitfinex","BTCUSD",1721841061057,0.95680395,66686.0,66685.0,0.028924]
["bitfinex","BTCUSD",1721841062548,1.30671695,66686.0,66685.0,0.028924]
["bitfinex","BTCUSD",1721841062768,1.30671695,66686.0,66675.0,0.000913]
["bitfinex","BTCUSD",1721841062769,0.46070296,66676.0,66675.0,0.000913]
["bitfinex","BTCUSD",1721841062993,0.94547594,66676.0,66675.0,0.000913]
["bitfinex","BTCUSD",1721841063473,1.29543394,66676.0,66675.0,0.000913]
["bitfinex","BTCUSD",1721841063944,1.29544031,66676.0,66675.0,0.000913]
["bitfinex","BTCUSD",1721841064172,1.59539831,66676.0,66675.0,0.028913]
["bitfinex","BTCUSD",1721841064408,1.25111896,66676.0,66675.0,0.014913]
["bitfinex","BTCUSD",1721841064615,1.69565348,66676.0,66675.0,0.010913]
["bitfinex","BTCUSD",1721841064835,1.06071896,66667.0,66666.0,0.000913]
["bitfinex","BTCUSD",1721841065074,1.24809548,66667.0,66666.0,0.000913]
["bitfinex","BTCUSD",1721841065283,1.29809548,66667.0,66666.0,0.000913]
["bitfinex","BTCUSD",1721841065490,1.24809548,66667.0,66666.0,0.000913]
["bitfinex","BTCUSD",1721841065848,1.54809348,66667.0,66666.0,0.000913]
["bitfinex","BTCUSD",1721841066254,1.59809348,66667.0,66666.0,0.000913]
["bitfinex","BTCUSD",1721841066602,2.13559455,66667.0,66666.0,0.012913]
["bitfinex","BTCUSD",1721841066829,2.28685412,66667.0,66666.0,0.012913]
["bitfinex","BTCUSD",1721841067032,0.01072396,66644.0,66643.0,0.10520979]
["bitfinex","BTCUSD",1721841067239,0.05680748,66644.0,66643.0,0.03008]
["bitfinex","BTCUSD",1721841067459,0.05960751,66644.0,66643.0,0.03008]
["bitfinex","BTCUSD",1721841067664,0.01072396,66637.0,66636.0,0.10520979]
["bitfinex","BTCUSD",1721841067879,0.01072396,66639.0,66638.0,0.150063]
["bitfinex","BTCUSD",1721841068149,0.04608641,66640.0,66637.0,0.330213]
["bitfinex","BTCUSD",1721841068376,0.04608641,66640.0,66639.0,0.51954204]
["bitfinex","BTCUSD",1721841068621,0.15129071,66647.0,66646.0,0.150046]
["bitfinex","BTCUSD",1721841068819,0.15129071,66647.0,66646.0,0.03008]
["bitfinex","BTCUSD",1721841068820,0.04653443,66647.0,66646.0,0.03008]
["bitfinex","BTCUSD",1721841069235,0.04653443,66647.0,66646.0,0.02908]
["bitfinex","BTCUSD",1721841069464,0.05725839,66647.0,66646.0,0.02808]
["bitfinex","BTCUSD",1721841069695,0.05726617,66647.0,66646.0,0.177126]
["bitfinex","BTCUSD",1721841070397,0.05826617,66647.0,66646.0,0.177126]
["bitfinex","BTCUSD",1721841070625,0.05721203,66647.0,66646.0,0.177126]
["bitfinex","BTCUSD",1721841070860,0.05821203,66647.0,66646.0,0.177126]
["bitfinex","BTCUSD",1721841071083,0.05821203,66647.0,66646.0,0.186126]
["bitfinex","BTCUSD",1721841071084,0.05921203,66647.0,66646.0,0.186126]
["bitfinex","BTCUSD",1721841071333,0.04848807,66647.0,66646.0,0.486219]
["bitfinex","BTCUSD",1721841071549,0.04748807,66647.0,66646.0,0.83344808]
["bitfinex","BTCUSD",1721841071790,0.04748807,66647.0,66646.0,0.98554808]
["bitfinex","BTCUSD",1721841071791,0.04848807,66647.0,66646.0,0.98554808]
["bitfinex","BTCUSD",1721841072071,0.01035699,66647.0,66646.0,1.56291712]
["bitfinex","BTCUSD",1721841072276,0.01035699,66647.0,66646.0,1.55391712]
["bitfinex","BTCUSD",1721841072277,0.00935699,66647.0,66646.0,1.55391712]
["bitfinex","BTCUSD",1721841072478,0.01035699,66647.0,66646.0,1.55391712]
["bitfinex","BTCUSD",1721841072689,0.04848807,66647.0,66646.0,1.56291712]
["bitfinex","BTCUSD",1721841072890,0.01135699,66647.0,66646.0,1.56291712]
["bitfinex","BTCUSD",1721841073103,0.002,66647.0,66646.0,1.56291712]
["bitfinex","BTCUSD",1721841073717,0.001,66647.0,66646.0,1.56291712]
["bitfinex","BTCUSD",1721841073922,0.01035561,66647.0,66646.0,1.86501012]
["bitfinex","BTCUSD",1721841074137,0.00935561,66647.0,66646.0,1.85601012]
["bitfinex","BTCUSD",1721841074294,0.0613,66666.0,66646.0,1.85601012]
["bitfinex","BTCUSD",1721841074295,0.002794,66661.0,66660.0,0.150015]
["bitfinex","BTCUSD",1721841074497,0.01571112,66681.0,66660.0,0.150015]
["bitfinex","BTCUSD",1721841074498,0.02287278,66663.0,66662.0,0.474111]
["bitfinex","BTCUSD",1721841074711,0.31072396,66663.0,66662.0,0.474111]
["bitfinex","BTCUSD",1721841074903,0.31072396,66663.0,66662.0,0.15001]
["bitfinex","BTCUSD",1721841074904,0.35751589,66663.0,66662.0,0.15001]
["bitfinex","BTCUSD",1721841075112,0.35751589,66663.0,66662.0,0.14901]
["bitfinex","BTCUSD",1721841075450,0.35751589,66663.0,66656.0,0.45007]
["bitfinex","BTCUSD",1721841075451,0.01072396,66657.0,66656.0,0.45007]
["bitfinex","BTCUSD",1721841075560,0.01072396,66657.0,66656.0,0.47307]
["bitfinex","BTCUSD",1721841075758,0.01072396,66657.0,66656.0,0.173024]
["bitfinex","BTCUSD",1721841075966,0.01072396,66657.0,66647.0,0.60039157]
["bitfinex","BTCUSD",1721841075967,0.01072396,66648.0,66647.0,0.60039157]
["bitfinex","BTCUSD",1721841076325,0.01072396,66650.0,66649.0,0.150039]
["bitfinex","BTCUSD",1721841076562,0.05771397,66650.0,66649.0,0.150039]
["bitfinex","BTCUSD",1721841076968,0.05771518,66650.0,66649.0,0.150039]
["bitfinex","BTCUSD",1721841077174,0.05771518,66650.0,66647.0,0.300088]
["bitfinex","BTCUSD",1721841077175,0.01072396,66644.0,66643.0,0.300102]
["bitfinex","BTCUSD",1721841077378,0.05771518,66644.0,66643.0,0.450155]
["bitfinex","BTCUSD",1721841077582,0.05771518,66644.0,66641.0,0.150056]
["bitfinex","BTCUSD",1721841077583,0.01072396,66642.0,66641.0,0.150056]
["bitfinex","BTCUSD",1721841077786,0.05771518,66642.0,66640.0,0.150059]
["bitfinex","BTCUSD",1721841077986,0.05771518,66642.0,66636.0,0.02467098]
["bitfinex","BTCUSD",1721841077987,0.01072396,66638.0,66637.0,0.450195]
["bitfinex","BTCUSD",1721841078195,0.10769122,66641.0,66639.0,0.450186]
["bitfinex","BTCUSD",1721841078196,0.01072396,66640.0,66639.0,0.450186]
["bitfinex","BTCUSD",1721841078406,0.04762915,66640.0,66639.0,0.450186]
["bitfinex","BTCUSD",1721841078605,0.04762915,66640.0,66639.0,0.75031]
["bitfinex","BTCUSD",1721841078813,0.0647,66646.0,66639.0,0.08860197]
["bitfinex","BTCUSD",1721841078814,0.04762888,66641.0,66639.0,0.08860197]
["bitfinex","BTCUSD",1721841079018,0.01072396,66647.0,66645.0,0.300097]
["bitfinex","BTCUSD",1721841079230,0.0647,66651.0,66650.0,0.449112]
["bitfinex","BTCUSD",1721841079231,0.01072396,66651.0,66650.0,0.449112]
["bitfinex","BTCUSD",1721841079438,0.01072396,66651.0,66650.0,0.749187]
["bitfinex","BTCUSD",1721841079717,0.04828605,66651.0,66650.0,0.749187]
["bitfinex","BTCUSD",1721841079927,0.05901001,66651.0,66650.0,0.748187]
["bitfinex","BTCUSD",1721841080150,0.05901001,66651.0,66650.0,0.86352935]
["bitfinex","BTCUSD",1721841080331,0.05901001,66651.0,66650.0,0.26537935]
["bitfinex","BTCUSD",1721841080332,0.05870545,66651.0,66650.0,0.26537935]
["bitfinex","BTCUSD",1721841080564,0.05970545,66651.0,66650.0,0.11534235]
["bitfinex","BTCUSD",1721841080767,0.05970545,66651.0,66650.0,0.26537935]
["bitfinex","BTCUSD",1721841081373,0.01072396,66647.0,66646.0,0.450135]
["bitfinex","BTCUSD",1721841082223,0.04798149,66647.0,66646.0,0.750228]
["bitfinex","BTCUSD",1721841082428,0.04798149,66647.0,66646.0,0.5251578]
["bitfinex","BTCUSD",1721841082429,0.02008027,66647.0,66646.0,0.5251578]
["bitfinex","BTCUSD",1721841082637,0.05870545,66647.0,66646.0,0.5391578]
["bitfinex","BTCUSD",1721841083054,0.05870545,66647.0,66646.0,0.5471578]
["bitfinex","BTCUSD",1721841083257,0.05970545,66647.0,66646.0,0.472135]
["bitfinex","BTCUSD",1721841083493,0.01172396,66647.0,66646.0,0.472135]
["bitfinex","BTCUSD",1721841083688,0.01172396,66647.0,66646.0,0.772228]
["bitfinex","BTCUSD",1721841084525,0.05949122,66647.0,66646.0,0.772228]
["bitfinex","BTCUSD",1721841084730,0.04876726,66647.0,66646.0,0.8724508]
["bitfinex","BTCUSD",1721841084929,0.01035642,66647.0,66646.0,1.1725438]
["bitfinex","BTCUSD",1721841085149,0.03941084,66647.0,66646.0,1.2348438]
["bitfinex","BTCUSD",1721841085353,0.001,66647.0,66646.0,1.2649238]
["bitfinex","BTCUSD",1721841085557,0.04876726,66647.0,66646.0,1.2649238]
["bitfinex","BTCUSD",1721841086107,0.02108038,66647.0,66646.0,1.2649238]
["bitfinex","BTCUSD",1721841086315,0.05949122,66647.0,66646.0,0.525215]
["bitfinex","BTCUSD",1721841086514,0.11969122,66647.0,66646.0,0.525215]
["bitfinex","BTCUSD",1721841086718,0.07192396,66647.0,66646.0,0.502215]
["bitfinex","BTCUSD",1721841087074,0.1196075,66647.0,66646.0,0.502215]
["bitfinex","BTCUSD",1721841087481,0.1196075,66647.0,66646.0,0.802308]
["bitfinex","BTCUSD",1721841087721,0.1196075,66647.0,66646.0,0.502215]
["bitfinex","BTCUSD",1721841088716,0.1196075,66647.0,66646.0,0.202124]
["bitfinex","BTCUSD",1721841088918,0.1196075,66647.0,66646.0,0.05208]
["bitfinex","BTCUSD",1721841089332,0.04868354,66647.0,66646.0,0.942612]
["bitfinex","BTCUSD",1721841089531,0.01035642,66647.0,66646.0,1.0368732]
["bitfinex","BTCUSD",1721841089749,0.001,66647.0,66646.0,1.3369662]
["bitfinex","BTCUSD",1721841089956,0.01172396,66647.0,66646.0,1.0368732]
["bitfinex","BTCUSD",1721841090165,0.01172396,66647.0,66646.0,0.502219]
["bitfinex","BTCUSD",1721841090392,0.05930707,66647.0,66646.0,0.502219]
["bitfinex","BTCUSD",1721841091230,0.19880707,66647.0,66646.0,0.502219]
["bitfinex","BTCUSD",1721841091744,0.19880707,66647.0,66646.0,0.05208]
["bitfinex","BTCUSD",1721841092612,0.19880707,66647.0,66646.0,0.022]
["bitfinex","BTCUSD",1721841092844,0.35026036,66647.0,66646.0,0.022]
["bitfinex","BTCUSD",1721841093048,0.19880707,66647.0,66646.0,0.022]
["bitfinex","BTCUSD",1721841093673,0.35002187,66647.0,66646.0,0.022]
["bitfinex","BTCUSD",1721841093945,0.19855972,66647.0,66646.0,0.022]
["bitfinex","BTCUSD",1721841095870,0.2011792,66647.0,66646.0,0.022]
["bitfinex","BTCUSD",1721841096370,0.3512232,66647.0,66646.0,0.022]
["bitfinex","BTCUSD",1721841096606,0.35150999,66647.0,66646.0,0.022]
["bitfinex","BTCUSD",1721841096817,0.20146603,66647.0,66646.0,0.022]
["bitfinex","BTCUSD",1721841097027,0.20146603,66647.0,66646.0,0.008]
["bitfinex","BTCUSD",1721841097371,0.20146603,66647.0,66646.0,0.022]
["bitfinex","BTCUSD",1721841097569,0.20064658,66647.0,66646.0,0.014]
["bitfinex","BTCUSD",1721841097795,0.20064658,66647.0,66636.0,0.180148]
["bitfinex","BTCUSD",1721841097796,0.3,66637.0,66636.0,0.180148]
["bitfinex","BTCUSD",1721841098001,0.35834655,66637.0,66636.0,0.180148]
["bitfinex","BTCUSD",1721841098405,0.31072396,66637.0,66636.0,0.180148]
["bitfinex","BTCUSD",1721841099361,0.37502396,66637.0,66635.0,0.07512979]
["bitfinex","BTCUSD",1721841099605,0.01072396,66636.0,66635.0,0.07512979]
["bitfinex","BTCUSD",1721841099804,0.01072396,66636.0,66635.0,0.22520079]
["bitfinex","BTCUSD",1721841100205,0.2098475,66636.0,66635.0,0.22520079]
["bitfinex","BTCUSD",1721841100544,0.05828542,66636.0,66635.0,0.23920079]
["bitfinex","BTCUSD",1721841100829,0.05828542,66636.0,66635.0,0.023]
["bitfinex","BTCUSD",1721841101196,0.05828542,66636.0,66635.0,0.009]
["bitfinex","BTCUSD",1721841101197,0.0609682,66636.0,66635.0,0.009]
["bitfinex","BTCUSD",1721841101405,0.0609682,66636.0,66635.0,0.023]
["bitfinex","BTCUSD",1721841101406,0.0619682,66636.0,66635.0,0.023]
["bitfinex","BTCUSD",1721841101869,0.06222343,66636.0,66635.0,0.023]
["bitfinex","BTCUSD",1721841102108,0.65233043,66636.0,66635.0,0.023]
["bitfinex","BTCUSD",1721841102328,1.17353303,66636.0,66635.0,0.023]
["bitfinex","BTCUSD",1721841102576,0.95146843,66636.0,66635.0,0.009]
["bitfinex","BTCUSD",1721841102805,0.95146843,66636.0,66622.0,0.009295]
["bitfinex","BTCUSD",1721841102806,0.31072396,66624.0,66622.0,0.009295]
["bitfinex","BTCUSD",1721841103034,0.01072396,66623.0,66622.0,0.009295]
["bitfinex","BTCUSD",1721841103253,0.06122343,66623.0,66622.0,0.009295]
["bitfinex","BTCUSD",1721841103678,0.12132343,66623.0,66622.0,0.009295]
["bitfinex","BTCUSD",1721841104745,0.12123789,66623.0,66622.0,0.009295]
["bitfinex","BTCUSD",1721841105181,0.12123685,66623.0,66622.0,0.009295]
["bitfinex","BTCUSD",1721841105968,0.12323685,66623.0,66622.0,0.030295]
["bitfinex","BTCUSD",1721841106260,0.12306646,66623.0,66622.0,0.030295]
["bitfinex","BTCUSD",1721841106461,0.34936446,66623.0,66622.0,0.023295]
["bitfinex","BTCUSD",1721841106727,1.44995246,66623.0,66622.0,0.023295]
["bitfinex","BTCUSD",1721841106970,1.15075646,66623.0,66622.0,0.037295]
["bitfinex","BTCUSD",1721841107213,1.15075646,66623.0,66622.0,0.023295]
["bitfinex","BTCUSD",1721841107214,1.14875646,66623.0,66622.0,0.023295]
["bitfinex","BTCUSD",1721841107449,1.10031399,66623.0,66622.0,0.009295]
["bitfinex","BTCUSD",1721841107689,1.14752037,66623.0,66622.0,0.009295]
["bitfinex","BTCUSD",1721841107945,1.10031399,66623.0,66622.0,0.009295]
["bitfinex","BTCUSD",1721841108151,1.14752204,66623.0,66622.0,0.009295]
["bitfinex","BTCUSD",1721841108568,0.84728902,66623.0,66622.0,0.009295]
["bitfinex","BTCUSD",1721841108770,0.84828902,66623.0,66622.0,0.023295]
["bitfinex","BTCUSD",1721841109387,0.85728945,66623.0,66622.0,0.023295]
["bitfinex","BTCUSD",1721841109588,0.85828945,66623.0,66622.0,0.029295]
["bitfinex","BTCUSD",1721841109794,1.15848545,66623.0,66622.0,0.029295]
["bitfinex","BTCUSD",1721841110239,0.85828945,66623.0,66622.0,0.029295]
["bitfinex","BTCUSD",1721841110666,0.20519542,66623.0,66622.0,0.029295]
["bitfinex","BTCUSD",1721841110874,0.15802439,66623.0,66622.0,0.029295]
["bitfinex","BTCUSD",1721841111084,0.50511885,66623.0,66622.0,0.029295]
["bitfinex","BTCUSD",1721841111536,0.65521685,66623.0,66622.0,0.029295]
["bitfinex","BTCUSD",1721841112175,1.15541285,66623.0,66622.0,0.029295]
["bitfinex","BTCUSD",1721841112794,1.45560885,66623.0,66622.0,0.029295]
["bitfinex","BTCUSD",1721841113643,1.45508744,66623.0,66622.0,0.029295]
["bitfinex","BTCUSD",1721841114102,1.40851439,66623.0,66622.0,0.029295]
["bitfinex","BTCUSD",1721841114355,1.45508999,66623.0,66622.0,0.029295]
["bitfinex","BTCUSD",1721841114772,1.40851439,66623.0,66622.0,0.029295]
["bitfinex","BTCUSD",1721841114985,1.45510845,66623.0,66622.0,0.029295]
["bitfinex","BTCUSD",1721841115405,1.45510845,66623.0,66618.0,1e-08]
["bitfinex","BTCUSD",1721841115406,0.61104496,66619.0,66618.0,1e-08]
["bitfinex","BTCUSD",1721841115618,1.26136096,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1721841115831,1.65215502,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1721841116249,1.64143106,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1721841116472,2.19690717,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1721841116968,1.80215502,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1721841117200,1.70215502,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1721841117448,1.8014933,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1721841117809,1.7014933,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1721841119092,0.9008563,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1721841119335,1.3512383,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1721841119793,1.3512383,66610.0,66609.0,0.001913]
["bitfinex","BTCUSD",1721841120000,1.6514933,66610.0,66609.0,0.001913]
["bitfinex","BTCUSD",1721841120218,1.6514933,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1721841120219,0.7063563,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1721841120466,0.0566563,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1721841120707,0.0566563,66610.0,66609.0,0.002913]
["bitfinex","BTCUSD",1721841120708,0.3586563,66610.0,66609.0,0.002913]
["bitfinex","BTCUSD",1721841121464,0.88516731,66610.0,66609.0,0.002913]
["bitfinex","BTCUSD",1721841121719,1.49672231,66610.0,66609.0,0.002913]
["bitfinex","BTCUSD",1721841121969,1.79697731,66610.0,66609.0,0.002913]
["bitfinex","BTCUSD",1721841122213,1.79597731,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1721841122731,1.94723688,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1721841122972,1.94623688,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1721841123242,1.79597731,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1721841123489,1.79481564,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1721841124063,1.89518719,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1721841124255,1.99518719,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1721841124975,1.89518719,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1721841125700,1.89518719,66610.0,66609.0,0.003913]
["bitfinex","BTCUSD",1721841125940,1.59593219,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1721841126201,1.59493219,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1721841126441,1.59495838,66610.0,66609.0,0.002913]
["bitfinex","BTCUSD",1721841126684,1.54866096,66610.0,66609.0,0.002913]
["bitfinex","BTCUSD",1721841126947,1.54866096,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1721841126948,0.35697827,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1721841127210,0.05697827,66610.0,66609.0,0.004913]
["bitfinex","BTCUSD",1721841127441,0.3597783,66610.0,66609.0,0.004913]
["bitfinex","BTCUSD",1721841128699,0.3597783,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1721841129189,0.3607783,66610.0,66609.0,0.005913]
["bitfinex","BTCUSD",1721841129429,0.31452399,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1721841129665,0.35973486,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1721841129939,0.35973486,66610.0,66609.0,0.008913]
["bitfinex","BTCUSD",1721841129940,0.36198874,66610.0,66609.0,0.008913]
["bitfinex","BTCUSD",1721841130160,0.0484601,66610.0,66609.0,0.159042]
["bitfinex","BTCUSD",1721841130393,0.0474601,66610.0,66609.0,0.92434]
["bitfinex","BTCUSD",1721841130598,0.0484601,66610.0,66609.0,0.93234]
["bitfinex","BTCUSD",1721841130800,0.01136285,66610.0,66609.0,1.0305606]
["bitfinex","BTCUSD",1721841131006,0.0484601,66610.0,66609.0,1.0305606]
["bitfinex","BTCUSD",1721841131219,0.0484601,66610.0,66609.0,1.3308196]
["bitfinex","BTCUSD",1721841131220,0.01136285,66610.0,66609.0,1.3308196]
["bitfinex","BTCUSD",1721841131657,0.01136285,66610.0,66609.0,1.39309564]
["bitfinex","BTCUSD",1721841131856,0.01136285,66610.0,66609.0,1.3458196]
["bitfinex","BTCUSD",1721841131857,0.0474601,66610.0,66609.0,1.3458196]
["bitfinex","BTCUSD",1721841132065,0.0484601,66610.0,66609.0,1.0595606]
["bitfinex","BTCUSD",1721841132497,0.0484601,66610.0,66609.0,0.96134]
["bitfinex","BTCUSD",1721841132702,0.0464601,66610.0,66609.0,0.94734]
["bitfinex","BTCUSD",1721841132951,0.0474601,66610.0,66609.0,0.96134]
["bitfinex","BTCUSD",1721841133153,0.0484601,66610.0,66609.0,0.97434]
["bitfinex","BTCUSD",1721841133359,0.001,66610.0,66609.0,1.11159957]
["bitfinex","BTCUSD",1721841133578,0.01036123,66610.0,66609.0,1.45113461]
["bitfinex","BTCUSD",1721841133787,0.002,66610.0,66609.0,1.46613461]
["bitfinex","BTCUSD",1721841133988,0.01036097,66610.0,66609.0,1.41185857]
["bitfinex","BTCUSD",1721841134192,0.04749898,66610.0,66609.0,1.42585857]
["bitfinex","BTCUSD",1721841134605,0.04749898,66610.0,66609.0,1.41185857]
["bitfinex","BTCUSD",1721841135017,0.00936097,66610.0,66609.0,1.39785857]
["bitfinex","BTCUSD",1721841135224,0.03713801,66611.0,66610.0,0.779717]
["bitfinex","BTCUSD",1721841135435,0.00936109,66613.0,66612.0,0.330326]
["bitfinex","BTCUSD",1721841135647,0.01072396,66614.0,66613.0,0.10520979]
["bitfinex","BTCUSD",1721841135849,0.01072396,66616.0,66615.0,0.180196]
["bitfinex","BTCUSD",1721841136054,0.01072396,66616.0,66615.0,0.479428]
["bitfinex","BTCUSD",1721841136264,0.05703799,66616.0,66615.0,0.479428]
["bitfinex","BTCUSD",1721841136481,0.01072396,66616.0,66615.0,0.479428]
["bitfinex","BTCUSD",1721841136688,0.05703799,66616.0,66615.0,0.477428]
["bitfinex","BTCUSD",1721841137972,0.05803799,66616.0,66615.0,0.490428]
["bitfinex","BTCUSD",1721841138186,0.04731403,66616.0,66615.0,0.87863988]
["bitfinex","BTCUSD",1721841138399,0.04731403,66616.0,66615.0,1.32367188]
["bitfinex","BTCUSD",1721841138615,0.04731403,66616.0,66615.0,1.90217992]
["bitfinex","BTCUSD",1721841138616,0.01136109,66616.0,66615.0,1.90217992]
["bitfinex","BTCUSD",1721841139254,0.01036109,66616.0,66615.0,1.88917992]
["bitfinex","BTCUSD",1721841139460,0.01136109,66616.0,66615.0,1.90317992]
["bitfinex","BTCUSD",1721841139664,0.00936109,66616.0,66615.0,1.87517992]
["bitfinex","BTCUSD",1721841139887,0.002794,66632.0,66631.0,0.56092]
["bitfinex","BTCUSD",1721841140100,0.05681562,66632.0,66631.0,0.55992]
["bitfinex","BTCUSD",1721841140303,0.05681562,66632.0,66631.0,0.03008]
["bitfinex","BTCUSD",1721841140510,0.05681562,66632.0,66631.0,0.18016]
["bitfinex","BTCUSD",1721841140752,0.05681562,66632.0,66631.0,0.02908]
["bitfinex","BTCUSD",1721841140966,0.01072396,66631.0,66630.0,0.178161]
["bitfinex","BTCUSD",1721841141172,0.05681562,66631.0,66630.0,0.178161]
["bitfinex","BTCUSD",1721841142416,0.04609166,66631.0,66630.0,0.26352558]
["bitfinex","BTCUSD",1721841142883,0.04609166,66631.0,66630.0,0.29152558]
["bitfinex","BTCUSD",1721841143103,0.04609166,66631.0,66630.0,0.59169058]
["bitfinex","BTCUSD",1721841143332,0.05681562,66631.0,66630.0,0.56369058]
["bitfinex","BTCUSD",1721841143532,0.05681562,66631.0,66630.0,0.57769058]
["bitfinex","BTCUSD",1721841143749,0.05681562,66631.0,66630.0,0.56369058]
["bitfinex","BTCUSD",1721841144181,0.05681562,66631.0,66630.0,0.57769058]
["bitfinex","BTCUSD",1721841144404,0.04609166,66631.0,66630.0,0.57769058]
["bitfinex","BTCUSD",1721841144592,0.34609166,66631.0,66630.0,0.87785558]
["bitfinex","BTCUSD",1721841144800,0.34609166,66631.0,66630.0,0.89185558]
["bitfinex","BTCUSD",1721841145037,0.04609166,66631.0,66630.0,1.19202058]
["bitfinex","BTCUSD",1721841145254,0.00935873,66631.0,66630.0,1.17802058]
["bitfinex","BTCUSD",1721841145420,0.03635351,66632.0,66631.0,0.86088]
["bitfinex","BTCUSD",1721841145634,0.3,66637.0,66636.0,0.328218]
["bitfinex","BTCUSD",1721841145831,0.01072396,66638.0,66631.0,0.0824]
["bitfinex","BTCUSD",1721841145832,0.31072396,66638.0,66637.0,0.178146]
["bitfinex","BTCUSD",1721841146035,0.31072396,66638.0,66635.0,0.15007]
["bitfinex","BTCUSD",1721841146036,0.01072396,66636.0,66635.0,0.15007]
["bitfinex","BTCUSD",1721841146237,0.05624012,66636.0,66635.0,0.18015]
["bitfinex","BTCUSD",1721841146400,0.05624158,66636.0,66635.0,0.18015]
["bitfinex","BTCUSD",1721841146825,0.05624158,66636.0,66635.0,0.480292]
["bitfinex","BTCUSD",1721841147417,0.05624158,66636.0,66635.0,0.494292]
["bitfinex","BTCUSD",1721841147627,0.05624158,66636.0,66635.0,0.480292]
["bitfinex","BTCUSD",1721841148031,0.05624158,66636.0,66635.0,0.494292]
["bitfinex","BTCUSD",1721841148665,0.05624158,66636.0,66635.0,0.028]
["bitfinex","BTCUSD",1721841148666,0.20474158,66636.0,66635.0,0.028]
["bitfinex","BTCUSD",1721841149073,0.20474158,66636.0,66635.0,0.014]
["bitfinex","BTCUSD",1721841149940,0.20479618,66636.0,66635.0,0.028]
["bitfinex","BTCUSD",1721841150347,0.20479618,66636.0,66635.0,0.042]
["bitfinex","BTCUSD",1721841150707,0.20479618,66636.0,66635.0,0.014]
["bitfinex","BTCUSD",1721841151267,0.20479618,66636.0,66635.0,0.028]
["bitfinex","BTCUSD",1721841151496,0.20479618,66636.0,66629.0,0.21262979]
["bitfinex","BTCUSD",1721841151497,0.3,66633.0,66629.0,0.21262979]
["bitfinex","BTCUSD",1721841151703,0.05629618,66632.0,66631.0,0.45024]
["bitfinex","BTCUSD",1721841151912,0.35629618,66632.0,66631.0,0.45024]
["bitfinex","BTCUSD",1721841152541,0.35629618,66632.0,66631.0,0.48032]
["bitfinex","BTCUSD",1721841152671,0.04557222,66632.0,66631.0,0.48032]
["bitfinex","BTCUSD",1721841152859,0.34557222,66632.0,66631.0,0.48032]
["bitfinex","BTCUSD",1721841153260,0.3462518,66632.0,66631.0,0.49432]
["bitfinex","BTCUSD",1721841153658,0.35697378,66632.0,66631.0,0.48032]
["bitfinex","BTCUSD",1721841153863,0.35697378,66632.0,66631.0,0.49432]
["bitfinex","BTCUSD",1721841154129,0.35697378,66632.0,66631.0,0.50832]
["bitfinex","BTCUSD",1721841154423,0.34624982,66632.0,66631.0,0.49432]
["bitfinex","BTCUSD",1721841154640,0.34624982,66632.0,66631.0,0.50832]
["bitfinex","BTCUSD",1721841154842,0.34624982,66632.0,66631.0,0.49432]
["bitfinex","BTCUSD",1721841155047,0.34624982,66632.0,66631.0,0.50832]
["bitfinex","BTCUSD",1721841155904,0.34624982,66632.0,66631.0,0.48032]
["bitfinex","BTCUSD",1721841156033,0.34624982,66632.0,66631.0,0.49432]
["bitfinex","BTCUSD",1721841156228,0.34621392,66632.0,66631.0,0.59503128]
["bitfinex","BTCUSD",1721841156432,0.34621392,66632.0,66631.0,0.88119128]
["bitfinex","BTCUSD",1721841156433,0.04621392,66632.0,66631.0,0.88119128]
["bitfinex","BTCUSD",1721841156644,0.01072396,66635.0,66634.0,0.4803]
["bitfinex","BTCUSD",1721841156645,0.31072396,66635.0,66634.0,0.4803]
["bitfinex","BTCUSD",1721841156865,0.35679778,66635.0,66634.0,0.50553067]
["bitfinex","BTCUSD",1721841157847,0.05679778,66635.0,66634.0,0.50553067]
["bitfinex","BTCUSD",1721841158045,0.35679778,66635.0,66634.0,0.50553067]
["bitfinex","BTCUSD",1721841158249,0.35679778,66635.0,66634.0,0.4803]
["bitfinex","BTCUSD",1721841158808,0.05679778,66635.0,66634.0,0.4803]
["bitfinex","BTCUSD",1721841159039,0.04607382,66635.0,66634.0,0.808447]
["bitfinex","BTCUSD",1721841159150,0.04607382,66635.0,66634.0,0.794447]
["bitfinex","BTCUSD",1721841159354,0.00935889,66635.0,66634.0,0.808447]
["bitfinex","BTCUSD",1721841159572,0.01019855,66636.0,66635.0,0.780435]
["bitfinex","BTCUSD",1721841159776,0.00084,66636.0,66635.0,0.780435]
["bitfinex","BTCUSD",1721841160186,0.01019854,66636.0,66635.0,0.780435]
["bitfinex","BTCUSD",1721841160396,0.31019854,66636.0,66635.0,0.780435]
["bitfinex","BTCUSD",1721841160610,0.34669409,66636.0,66635.0,0.780435]
["bitfinex","BTCUSD",1721841161456,0.35741805,66636.0,66635.0,0.794435]
["bitfinex","BTCUSD",1721841161660,0.34669409,66636.0,66635.0,0.494293]
["bitfinex","BTCUSD",1721841161867,0.35741805,66636.0,66635.0,0.494293]
["bitfinex","BTCUSD",1721841162130,0.05741805,66636.0,66635.0,0.794435]
["bitfinex","BTCUSD",1721841162323,0.04669409,66636.0,66635.0,0.808435]
["bitfinex","BTCUSD",1721841162570,0.34669409,66636.0,66635.0,0.84781437]
["bitfinex","BTCUSD",1721841162775,0.04669409,66636.0,66635.0,1.14795637]
["bitfinex","BTCUSD",1721841162972,0.01019854,66636.0,66635.0,0.90781437]
["bitfinex","BTCUSD",1721841163416,0.04657335,66636.0,66635.0,0.90781437]
["bitfinex","BTCUSD",1721841163616,0.05729737,66636.0,66635.0,0.508293]
["bitfinex","BTCUSD",1721841163822,0.04657341,66636.0,66635.0,0.508293]
["bitfinex","BTCUSD",1721841164033,0.05788356,66636.0,66635.0,0.508293]
["bitfinex","BTCUSD",1721841164635,0.05788356,66636.0,66635.0,0.808435]
["bitfinex","BTCUSD",1721841164838,0.0471596,66636.0,66635.0,0.808435]
["bitfinex","BTCUSD",1721841165048,0.0471596,66636.0,66635.0,0.508293]
["bitfinex","BTCUSD",1721841165247,0.0471596,66636.0,66635.0,0.88928]
["bitfinex","BTCUSD",1721841166708,0.04731118,66636.0,66635.0,0.88928]
["bitfinex","BTCUSD",1721841168378,0.01019814,66636.0,66635.0,0.88928]
["bitfinex","BTCUSD",1721841168588,0.04731118,66636.0,66635.0,0.88928]
["bitfinex","BTCUSD",1721841168785,0.01019814,66636.0,66635.0,0.508293]
["bitfinex","BTCUSD",1721841168991,0.01019814,66636.0,66635.0,0.808435]
["bitfinex","BTCUSD",1721841169199,0.04731118,66636.0,66635.0,0.508293]
["bitfinex","BTCUSD",1721841169441,0.04713055,66636.0,66635.0,0.808435]
["bitfinex","BTCUSD",1721841169635,0.01001751,66636.0,66635.0,0.9192942]
["bitfinex","BTCUSD",1721841170259,0.01001772,66636.0,66635.0,0.9192942]
["bitfinex","BTCUSD",1721841171071,0.01001772,66636.0,66635.0,1.25871224]
["bitfinex","BTCUSD",1721841171272,0.01001772,66636.0,66635.0,1.42291224]
["bitfinex","BTCUSD",1721841172296,0.01001772,66636.0,66635.0,1.39491224]
["bitfinex","BTCUSD",1721841172625,0.01001772,66636.0,66635.0,1.42291224]
["bitfinex","BTCUSD",1721841173369,0.01001772,66636.0,66635.0,1.63791224]
["bitfinex","BTCUSD",1721841173658,0.03811267,66636.0,66635.0,1.63791224]
["bitfinex","BTCUSD",1721841173813,0.04746968,66636.0,66635.0,1.94005424]
["bitfinex","BTCUSD",1721841174360,0.01001638,66636.0,66635.0,2.04005424]
["bitfinex","BTCUSD",1721841174701,0.01001638,66636.0,66635.0,2.14005424]
["bitfinex","BTCUSD",1721841174914,0.01001638,66636.0,66635.0,1.7486362]
["bitfinex","BTCUSD",1721841175121,0.01001638,66636.0,66635.0,1.83791224]
["bitfinex","BTCUSD",1721841175323,0.01001638,66636.0,66635.0,1.80991224]
["bitfinex","BTCUSD",1721841175531,0.01001638,66636.0,66635.0,2.12405424]
["bitfinex","BTCUSD",1721841175821,0.01001638,66636.0,66635.0,2.13805424]
["bitfinex","BTCUSD",1721841176053,0.01001638,66636.0,66635.0,2.11005424]
["bitfinex","BTCUSD",1721841176421,0.01001638,66636.0,66635.0,1.83791224]
["bitfinex","BTCUSD",1721841176832,0.04751387,66636.0,66635.0,1.83791224]
["bitfinex","BTCUSD",1721841177039,0.04751387,66636.0,66635.0,1.4606362]
["bitfinex","BTCUSD",1721841177452,0.01001583,66636.0,66635.0,1.4606362]
["bitfinex","BTCUSD",1721841177654,0.00065937,66636.0,66635.0,1.4606362]
["bitfinex","BTCUSD",1721841178021,0.01001583,66636.0,66635.0,1.4606362]
["bitfinex","BTCUSD",1721841178222,0.01001583,66636.0,66635.0,1.4466362]
["bitfinex","BTCUSD",1721841178430,0.01001583,66636.0,66635.0,1.4556362]
["bitfinex","BTCUSD",1721841178683,0.01001583,66636.0,66635.0,1.52291224]
["bitfinex","BTCUSD",1721841178897,0.01001583,66636.0,66635.0,1.50891224]
["bitfinex","BTCUSD",1721841179109,0.01001583,66636.0,66635.0,1.49491224]
["bitfinex","BTCUSD",1721841179325,0.01001583,66636.0,66635.0,1.52291224]
["bitfinex","BTCUSD",1721841179508,0.01001583,66636.0,66635.0,1.50891224]
["bitfinex","BTCUSD",1721841179845,0.01001583,66636.0,66635.0,1.52291224]
["bitfinex","BTCUSD",1721841180204,0.00065937,66636.0,66635.0,1.50891224]
["bitfinex","BTCUSD",1721841180404,0.00065937,66636.0,66635.0,1.49491224]
["bitfinex","BTCUSD",1721841180628,0.01001625,66636.0,66635.0,1.49491224]
["bitfinex","BTCUSD",1721841181648,0.01001625,66636.0,66635.0,1.208577]
["bitfinex","BTCUSD",1721841182072,0.01001625,66636.0,66635.0,0.894435]
["bitfinex","BTCUSD",1721841182519,0.01001625,66636.0,66635.0,0.908435]
["bitfinex","BTCUSD",1721841182728,0.26073756,66636.0,66635.0,0.894435]
["bitfinex","BTCUSD",1721841182942,0.19687557,66636.0,66635.0,0.894435]
["bitfinex","BTCUSD",1721841183145,0.19692901,66636.0,66635.0,0.894435]
["bitfinex","BTCUSD",1721841183342,0.19692901,66636.0,66635.0,0.794435]
["bitfinex","BTCUSD",1721841184054,0.18620505,66636.0,66635.0,0.794435]
["bitfinex","BTCUSD",1721841184226,0.05872901,66636.0,66635.0,0.808435]
["bitfinex","BTCUSD",1721841184840,0.05872901,66636.0,66635.0,0.494293]
["bitfinex","BTCUSD",1721841185418,0.20062901,66636.0,66635.0,0.208151]
["bitfinex","BTCUSD",1721841185646,0.4220009,66636.0,66635.0,0.180151]
["bitfinex","BTCUSD",1721841185868,0.42213831,66636.0,66635.0,0.03008]
["bitfinex","BTCUSD",1721841186148,0.42213831,66636.0,66635.0,0.05808]
["bitfinex","BTCUSD",1721841186149,0.42254162,66636.0,66635.0,0.05808]
["bitfinex","BTCUSD",1721841186378,0.42254162,66636.0,66635.0,0.164071]
["bitfinex","BTCUSD",1721841186379,0.20103219,66636.0,66635.0,0.164071]
["bitfinex","BTCUSD",1721841186578,0.04840823,66636.0,66635.0,0.8152788]
["bitfinex","BTCUSD",1721841186786,0.26991697,66636.0,66635.0,0.8292788]
["bitfinex","BTCUSD",1721841187003,0.26991697,66636.0,66635.0,0.778355]
["bitfinex","BTCUSD",1721841187206,0.05913219,66636.0,66635.0,0.778355]
["bitfinex","BTCUSD",1721841187450,0.05913219,66636.0,66635.0,0.794435]
["bitfinex","BTCUSD",1721841187659,0.14233219,66636.0,66635.0,0.508293]
["bitfinex","BTCUSD",1721841188065,0.14233219,66636.0,66635.0,0.494293]
["bitfinex","BTCUSD",1721841188472,0.14233219,66636.0,66635.0,0.508293]
["bitfinex","BTCUSD",1721841189262,0.09458333,66636.0,66635.0,0.508293]
["bitfinex","BTCUSD",1721841189495,0.1423037,66636.0,66635.0,0.508293]
["bitfinex","BTCUSD",1721841189706,0.1423037,66636.0,66635.0,0.8893726]
["bitfinex","BTCUSD",1721841189707,0.04837974,66636.0,66635.0,0.8893726]
["bitfinex","BTCUSD",1721841190172,0.04853502,66636.0,66635.0,0.8893726]
["bitfinex","BTCUSD",1721841190379,0.27005176,66636.0,66635.0,0.8893726]
["bitfinex","BTCUSD",1721841190584,0.58077572,66636.0,66635.0,0.8893726]
["bitfinex","BTCUSD",1721841190995,0.05925898,66636.0,66635.0,0.508293]
["bitfinex","BTCUSD",1721841191198,0.27006611,66636.0,66635.0,0.508293]
["bitfinex","BTCUSD",1721841191371,0.04853502,66636.0,66635.0,0.508293]
["bitfinex","BTCUSD",1721841192016,0.04853502,66636.0,66635.0,0.54756904]
["bitfinex","BTCUSD",1721841192223,0.00065937,66636.0,66635.0,1.35360532]
["bitfinex","BTCUSD",1721841192425,0.01001693,66636.0,66635.0,1.31432928]
["bitfinex","BTCUSD",1721841192636,0.00065937,66636.0,66635.0,1.31432928]
["bitfinex","BTCUSD",1721841193043,0.01001661,66636.0,66635.0,1.31432928]
["bitfinex","BTCUSD",1721841193362,0.00065937,66636.0,66635.0,1.31432928]
["bitfinex","BTCUSD",1721841194093,0.0100166,66636.0,66635.0,1.31432928]
["bitfinex","BTCUSD",1721841195675,0.0100166,66636.0,66635.0,1.35360532]
["bitfinex","BTCUSD",1721841195910,0.0100166,66636.0,66635.0,1.31432928]
["bitfinex","BTCUSD",1721841196129,0.0494428,66636.0,66635.0,1.31432928]
["bitfinex","BTCUSD",1721841196566,0.01001683,66636.0,66635.0,1.23202928]
["bitfinex","BTCUSD",1721841196794,0.01001683,66636.0,66635.0,0.831435]
["bitfinex","BTCUSD",1721841196999,0.28168113,66636.0,66635.0,0.831435]
["bitfinex","BTCUSD",1721841197229,0.06016676,66636.0,66635.0,0.831435]
["bitfinex","BTCUSD",1721841197630,0.36016676,66636.0,66635.0,0.05808]
["bitfinex","BTCUSD",1721841197897,0.44076676,66636.0,66635.0,0.05808]
["bitfinex","BTCUSD",1721841198112,0.44076676,66636.0,66635.0,0.028]
["bitfinex","BTCUSD",1721841198113,0.50556676,66636.0,66635.0,0.028]
["bitfinex","BTCUSD",1721841202192,0.65563576,66636.0,66635.0,0.028]
["bitfinex","BTCUSD",1721841202404,0.50556676,66636.0,66635.0,0.028]
["bitfinex","BTCUSD",1721841202830,0.50637545,66636.0,66635.0,0.028]
["bitfinex","BTCUSD",1721841203042,0.50637545,66636.0,66635.0,0.014]
["bitfinex","BTCUSD",1721841203253,0.50655733,66636.0,66635.0,0.014]
["bitfinex","BTCUSD",1721841203461,0.65662633,66636.0,66635.0,0.014]
["bitfinex","BTCUSD",1721841203907,1.25690233,66636.0,66635.0,0.028]
["bitfinex","BTCUSD",1721841204112,0.95676433,66636.0,66635.0,0.028]
["bitfinex","BTCUSD",1721841205140,0.90032331,66636.0,66635.0,0.028]
["bitfinex","BTCUSD",1721841205367,0.50655733,66636.0,66635.0,0.028]
["bitfinex","BTCUSD",1721841205775,0.20655733,66636.0,66635.0,0.028]
["bitfinex","BTCUSD",1721841205994,0.49719714,66636.0,66635.0,0.0459003]
["bitfinex","BTCUSD",1721841206207,0.5062694,66636.0,66635.0,0.028]
["bitfinex","BTCUSD",1721841206413,0.5062694,66636.0,66635.0,0.10312979]
["bitfinex","BTCUSD",1721841207201,0.5062694,66636.0,66635.0,0.25320079]
["bitfinex","BTCUSD",1721841207409,0.2062694,66636.0,66635.0,0.25320079]
["bitfinex","BTCUSD",1721841207618,0.5062694,66636.0,66635.0,0.25320079]
["bitfinex","BTCUSD",1721841208704,0.1414694,66636.0,66635.0,0.94193667]
["bitfinex","BTCUSD",1721841208902,0.0608694,66636.0,66635.0,0.94193667]
["bitfinex","BTCUSD",1721841209408,0.06066504,66636.0,66635.0,0.94193667]
["bitfinex","BTCUSD",1721841209611,0.06066504,66636.0,66635.0,0.64179467]
["bitfinex","BTCUSD",1721841209821,0.06066504,66636.0,66635.0,0.55334279]
["bitfinex","BTCUSD",1721841211700,0.06066504,66636.0,66635.0,0.25320079]
["bitfinex","BTCUSD",1721841212623,0.04994108,66636.0,66635.0,0.85348479]
["bitfinex","BTCUSD",1721841212880,0.04999676,66636.0,66635.0,0.85348479]
["bitfinex","BTCUSD",1721841213116,0.04999676,66636.0,66635.0,0.97194897]
["bitfinex","BTCUSD",1721841213349,0.05002575,66636.0,66635.0,0.97194897]
["bitfinex","BTCUSD",1721841213594,0.27144982,66636.0,66635.0,0.97194897]
["bitfinex","BTCUSD",1721841213800,0.05002575,66636.0,66635.0,0.67180697]
["bitfinex","BTCUSD",1721841214025,0.58217359,66636.0,66635.0,0.67180697]
["bitfinex","BTCUSD",1721841214280,0.05002575,66636.0,66635.0,0.67180697]
["bitfinex","BTCUSD",1721841214521,0.27144816,66636.0,66635.0,0.67180697]
["bitfinex","BTCUSD",1721841214744,0.05002575,66636.0,66635.0,0.67180697]
["bitfinex","BTCUSD",1721841215926,0.06029741,66636.0,66635.0,0.478213]
["bitfinex","BTCUSD",1721841216158,0.31138333,66636.0,66635.0,0.478213]
["bitfinex","BTCUSD",1721841216388,0.36030256,66636.0,66635.0,0.478213]
["bitfinex","BTCUSD",1721841216652,0.06030256,66636.0,66635.0,0.478213]
["bitfinex","BTCUSD",1721841216893,0.06030256,66636.0,66635.0,0.859292]
["bitfinex","BTCUSD",1721841217149,0.28172217,66636.0,66635.0,0.859292]
["bitfinex","BTCUSD",1721841218441,0.28172217,66636.0,66635.0,0.84495991]
["bitfinex","BTCUSD",1721841218643,0.28172217,66636.0,66635.0,0.76402291]
["bitfinex","BTCUSD",1721841218823,0.06030256,66636.0,66635.0,0.76402291]
["bitfinex","BTCUSD",1721841219474,0.06030256,66636.0,66635.0,0.01366791]
["bitfinex","BTCUSD",1721841219475,0.91298822,66636.0,66635.0,0.01366791]
["bitfinex","BTCUSD",1721841219706,1.10260561,66636.0,66635.0,0.01366791]
["bitfinex","BTCUSD",1721841219910,1.50274361,66636.0,66635.0,0.01366791]
["bitfinex","BTCUSD",1721841220090,1.65300318,66636.0,66635.0,0.01366791]
["bitfinex","BTCUSD",1721841220314,0.90301396,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721841220518,1.14649124,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721841221270,1.59664724,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721841221501,1.79114439,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721841221695,1.79114439,66632.0,66615.0,0.000924]
["bitfinex","BTCUSD",1721841221696,0.90816596,66616.0,66615.0,0.000924]
["bitfinex","BTCUSD",1721841221869,1.20075774,66616.0,66615.0,0.000924]
["bitfinex","BTCUSD",1721841222057,0.90052974,66616.0,66615.0,0.000924]
["bitfinex","BTCUSD",1721841222521,0.50680124,66616.0,66615.0,0.000924]
["bitfinex","BTCUSD",1721841222758,0.45782396,66616.0,66615.0,0.000924]
["bitfinex","BTCUSD",1721841223003,0.50668846,66616.0,66615.0,0.000924]
["bitfinex","BTCUSD",1721841223215,0.45882396,66616.0,66615.0,0.000924]
["bitfinex","BTCUSD",1721841223418,0.20768699,66616.0,66615.0,0.000924]
["bitfinex","BTCUSD",1721841223842,0.50768699,66616.0,66615.0,0.000924]
["bitfinex","BTCUSD",1721841224698,0.50768699,66616.0,66615.0,0.014924]
["bitfinex","BTCUSD",1721841225341,0.72886406,66616.0,66615.0,0.014924]
["bitfinex","BTCUSD",1721841225567,0.50768699,66616.0,66615.0,0.014924]
["bitfinex","BTCUSD",1721841225739,0.50749372,66616.0,66615.0,0.014924]
["bitfinex","BTCUSD",1721841225976,0.50749473,66616.0,66615.0,0.014924]
["bitfinex","BTCUSD",1721841226327,0.7286405,66616.0,66615.0,0.014924]
["bitfinex","BTCUSD",1721841226742,0.50749473,66616.0,66615.0,0.014924]
["bitfinex","BTCUSD",1721841229314,0.50733892,66616.0,66615.0,0.014924]
["bitfinex","BTCUSD",1721841229989,0.72841319,66616.0,66615.0,0.014924]
["bitfinex","BTCUSD",1721841230469,0.50733892,66616.0,66615.0,0.014924]
["bitfinex","BTCUSD",1721841232821,0.50735922,66616.0,66615.0,0.014924]
["bitfinex","BTCUSD",1721841233272,0.50735736,66616.0,66615.0,0.014924]
["bitfinex","BTCUSD",1721841238523,0.42445736,66616.0,66615.0,0.014924]
["bitfinex","BTCUSD",1721841239501,0.37592396,66616.0,66615.0,0.014924]
["bitfinex","BTCUSD",1721841239692,0.42419242,66616.0,66615.0,0.014924]
["bitfinex","BTCUSD",1721841242098,0.37592396,66616.0,66615.0,0.014924]
["bitfinex","BTCUSD",1721841242342,0.42402172,66616.0,66615.0,0.014924]
["bitfinex","BTCUSD",1721841243035,0.42384109,66616.0,66615.0,0.014924]
["bitfinex","BTCUSD",1721841245015,0.42394911,66616.0,66615.0,0.014924]
["bitfinex","BTCUSD",1721841245257,0.95739111,66616.0,66615.0,0.014924]
["bitfinex","BTCUSD",1721841245497,1.80786709,66616.0,66615.0,0.014924]
["bitfinex","BTCUSD",1721841246663,1.80686709,66616.0,66615.0,0.014924]
["bitfinex","BTCUSD",1721841246899,1.80686709,66616.0,66615.0,0.001924]
["bitfinex","BTCUSD",1721841247111,1.10498033,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1721841247359,1.15320609,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1721841248182,1.45346109,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1721841248392,1.75372066,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1721841248616,1.60346109,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1721841248821,1.6037655,66610.0,66609.0,0.005913]
["bitfinex","BTCUSD",1721841249050,1.7037655,66610.0,66609.0,0.009913]
["bitfinex","BTCUSD",1721841249265,1.7037655,66610.0,66609.0,0.005913]
["bitfinex","BTCUSD",1721841249685,1.72148787,66610.0,66609.0,0.005913]
["bitfinex","BTCUSD",1721841249887,1.71948787,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1721841250099,1.86974744,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1721841250307,1.82521727,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1721841250520,1.77057931,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1721841250729,1.76957931,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1721841250931,1.76957713,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1721841251131,1.77057713,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1721841251647,1.87057713,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1721841251897,1.86957713,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1721841252154,1.87157713,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1721841252673,1.87118424,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1721841253180,1.87118424,66610.0,66608.0,0.009295]
["bitfinex","BTCUSD",1721841253181,0.01054333,66606.0,66602.0,0.22527479]
["bitfinex","BTCUSD",1721841253408,0.01054333,66606.0,66602.0,0.07512979]
["bitfinex","BTCUSD",1721841253409,0.5086463,66606.0,66602.0,0.07512979]
["bitfinex","BTCUSD",1721841253638,0.5086463,66606.0,66601.0,0.011295]
["bitfinex","BTCUSD",1721841253639,0.5086463,66606.0,66603.0,0.07512979]
["bitfinex","BTCUSD",1721841253871,0.5086463,66606.0,66601.0,0.011295]
["bitfinex","BTCUSD",1721841253872,1.25768741,66606.0,66601.0,0.011295]
["bitfinex","BTCUSD",1721841254104,1.55796041,66606.0,66601.0,0.011295]
["bitfinex","BTCUSD",1721841254338,1.86890656,66606.0,66601.0,0.011295]
["bitfinex","BTCUSD",1721841254791,1.4978923,66606.0,66605.0,0.013295]
["bitfinex","BTCUSD",1721841255299,2.41861638,66606.0,66605.0,0.013295]
["bitfinex","BTCUSD",1721841255529,2.1978923,66606.0,66605.0,0.013295]
["bitfinex","BTCUSD",1721841255742,2.3706588,66606.0,66605.0,0.016295]
["bitfinex","BTCUSD",1721841255949,2.19789458,66606.0,66605.0,0.016295]
["bitfinex","BTCUSD",1721841256153,2.19789458,66606.0,66605.0,0.012295]
["bitfinex","BTCUSD",1721841256366,2.41859434,66606.0,66605.0,0.012295]
["bitfinex","BTCUSD",1721841257115,2.41859434,66606.0,66605.0,0.009295]
["bitfinex","BTCUSD",1721841257346,2.19789458,66606.0,66605.0,0.012295]
["bitfinex","BTCUSD",1721841257825,2.41859434,66606.0,66605.0,0.009295]
["bitfinex","BTCUSD",1721841258052,2.41859434,66606.0,66605.0,0.010295]
["bitfinex","BTCUSD",1721841258283,2.64842715,66606.0,66605.0,0.00200001]
["bitfinex","BTCUSD",1721841258510,2.64842715,66606.0,66605.0,0.001]
["bitfinex","BTCUSD",1721841259213,2.64842715,66606.0,66601.0,0.011295]
["bitfinex","BTCUSD",1721841259214,1.25137033,66602.0,66601.0,0.011295]
["bitfinex","BTCUSD",1721841259459,1.29874934,66602.0,66601.0,0.011295]
["bitfinex","BTCUSD",1721841260106,1.19874934,66602.0,66601.0,0.011295]
["bitfinex","BTCUSD",1721841260530,1.49874934,66602.0,66601.0,0.011295]
["bitfinex","BTCUSD",1721841260734,0.84816734,66602.0,66601.0,0.011295]
["bitfinex","BTCUSD",1721841261168,0.39802234,66602.0,66601.0,0.011295]
["bitfinex","BTCUSD",1721841261359,0.70806734,66602.0,66601.0,0.012295]
["bitfinex","BTCUSD",1721841261697,0.55792234,66602.0,66601.0,0.012295]
["bitfinex","BTCUSD",1721841261907,0.70806734,66602.0,66601.0,0.012295]
["bitfinex","BTCUSD",1721841262104,0.70806734,66602.0,66601.0,0.016295]
["bitfinex","BTCUSD",1721841262335,0.70806734,66602.0,66601.0,0.012295]
["bitfinex","BTCUSD",1721841262336,0.05792234,66602.0,66601.0,0.012295]
["bitfinex","BTCUSD",1721841262535,0.20934427,66602.0,66601.0,0.1137652]
["bitfinex","BTCUSD",1721841262787,0.31054333,66602.0,66601.0,0.073095]
["bitfinex","BTCUSD",1721841262989,0.50963572,66602.0,66601.0,0.077095]
["bitfinex","BTCUSD",1721841263410,0.35821386,66602.0,66601.0,0.073095]
["bitfinex","BTCUSD",1721841263617,0.35921386,66602.0,66601.0,0.081095]
["bitfinex","BTCUSD",1721841264036,0.35821386,66602.0,66601.0,0.073095]
["bitfinex","BTCUSD",1721841264411,0.35921386,66602.0,66601.0,0.087095]
["bitfinex","BTCUSD",1721841264796,0.35921386,66602.0,66599.0,0.009295]
["bitfinex","BTCUSD",1721841264798,0.37119033,66601.0,66599.0,0.009295]
["bitfinex","BTCUSD",1721841265017,0.37119033,66601.0,66583.0,0.009295]
["bitfinex","BTCUSD",1721841265018,0.31054333,66584.0,66583.0,0.009295]
["bitfinex","BTCUSD",1721841265253,0.35821386,66584.0,66583.0,0.009295]
["bitfinex","BTCUSD",1721841265481,0.35902839,66584.0,66583.0,0.009295]
["bitfinex","BTCUSD",1721841266540,0.36002839,66584.0,66583.0,0.018295]
["bitfinex","BTCUSD",1721841267181,0.36102839,66584.0,66583.0,0.023295]
["bitfinex","BTCUSD",1721841268032,0.41214873,66584.0,66583.0,0.023295]
["bitfinex","BTCUSD",1721841268248,0.36102839,66584.0,66583.0,0.023295]
["bitfinex","BTCUSD",1721841268908,0.36002839,66584.0,66583.0,0.014295]
["bitfinex","BTCUSD",1721841269142,0.36078575,66584.0,66583.0,0.014295]
["bitfinex","BTCUSD",1721841269362,0.51197175,66584.0,66583.0,0.018295]
["bitfinex","BTCUSD",1721841269562,0.36178575,66584.0,66583.0,0.018295]
["bitfinex","BTCUSD",1721841269675,0.36178575,66584.0,66583.0,0.014295]
["bitfinex","BTCUSD",1721841269676,0.36078575,66584.0,66583.0,0.014295]
["bitfinex","BTCUSD",1721841270079,0.36178575,66584.0,66583.0,0.018295]
["bitfinex","BTCUSD",1721841270281,0.42800043,66584.0,66583.0,0.018295]
["bitfinex","BTCUSD",1721841270538,0.87855843,66584.0,66583.0,0.018295]
["bitfinex","BTCUSD",1721841270739,0.81234375,66584.0,66583.0,0.018295]
["bitfinex","BTCUSD",1721841270934,0.51197175,66584.0,66583.0,0.018295]
["bitfinex","BTCUSD",1721841271148,0.36178575,66584.0,66583.0,0.018295]
["bitfinex","BTCUSD",1721841272167,0.06178575,66584.0,66583.0,0.083595]
["bitfinex","BTCUSD",1721841272367,0.36206337,66584.0,66583.0,0.083595]
["bitfinex","BTCUSD",1721841272777,0.06206808,66584.0,66583.0,0.083595]
["bitfinex","BTCUSD",1721841272977,0.36206808,66584.0,66583.0,0.083595]
["bitfinex","BTCUSD",1721841273953,0.36206808,66584.0,66583.0,0.018295]
["bitfinex","BTCUSD",1721841275137,0.31254333,66584.0,66583.0,0.018295]
["bitfinex","BTCUSD",1721841275482,0.06196556,66584.0,66583.0,0.018295]
["bitfinex","BTCUSD",1721841275639,0.36196556,66584.0,66583.0,0.018295]
["bitfinex","BTCUSD",1721841277641,0.36196556,66584.0,66583.0,0.09342479]
["bitfinex","BTCUSD",1721841279209,0.36211141,66584.0,66583.0,0.09342479]
["bitfinex","BTCUSD",1721841282474,0.36201161,66584.0,66583.0,0.09342479]
["bitfinex","BTCUSD",1721841282888,0.3620117,66584.0,66583.0,0.09342479]
["bitfinex","BTCUSD",1721841285368,0.36171095,66584.0,66583.0,0.09342479]
["bitfinex","BTCUSD",1721841285729,0.36170954,66584.0,66583.0,0.09342479]
["bitfinex","BTCUSD",1721841287184,0.06170954,66584.0,66583.0,0.54398879]
["bitfinex","BTCUSD",1721841287384,0.36170954,66584.0,66583.0,0.62608879]
["bitfinex","BTCUSD",1721841287562,0.36170954,66584.0,66583.0,0.32571279]
["bitfinex","BTCUSD",1721841287962,0.36170954,66584.0,66583.0,0.17552479]
["bitfinex","BTCUSD",1721841288187,0.36170954,66584.0,66583.0,0.09342479]
["bitfinex","BTCUSD",1721841289258,0.3615225,66584.0,66583.0,0.09342479]
["bitfinex","BTCUSD",1721841290375,0.6543085,66584.0,66583.0,0.018295]
["bitfinex","BTCUSD",1721841290582,0.5041225,66584.0,66583.0,0.018295]
["bitfinex","BTCUSD",1721841290975,0.4267225,66584.0,66583.0,0.018295]
["bitfinex","BTCUSD",1721841292198,0.3615225,66584.0,66583.0,0.018295]
["bitfinex","BTCUSD",1721841292766,0.36179681,66584.0,66583.0,0.018295]
["bitfinex","BTCUSD",1721841292971,0.31254333,66584.0,66583.0,0.018295]
["bitfinex","BTCUSD",1721841293177,0.36179471,66584.0,66583.0,0.018295]
["bitfinex","BTCUSD",1721841295613,0.51198071,66584.0,66583.0,0.018295]
["bitfinex","BTCUSD",1721841295832,0.57648071,66584.0,66583.0,0.018295]
["bitfinex","BTCUSD",1721841296252,0.87685271,66584.0,66583.0,0.018295]
["bitfinex","BTCUSD",1721841296457,1.20019793,66584.0,66583.0,0.018295]
["bitfinex","BTCUSD",1721841296663,0.65668071,66584.0,66583.0,0.018295]
["bitfinex","BTCUSD",1721841296869,1.20019793,66584.0,66583.0,0.018295]
["bitfinex","BTCUSD",1721841297078,1.30742471,66584.0,66583.0,0.018295]
["bitfinex","BTCUSD",1721841297285,1.45768428,66584.0,66583.0,0.018295]
["bitfinex","BTCUSD",1721841299147,1.30742471,66584.0,66583.0,0.018295]
["bitfinex","BTCUSD",1721841299354,1.45817333,66584.0,66583.0,0.018295]
["bitfinex","BTCUSD",1721841299582,1.40608079,66584.0,66583.0,0.018295]
["bitfinex","BTCUSD",1721841301286,1.80645279,66584.0,66583.0,0.018295]
["bitfinex","BTCUSD",1721841301487,1.50608079,66584.0,66583.0,0.018295]
["bitfinex","BTCUSD",1721841301699,1.95644634,66584.0,66583.0,0.018295]
["bitfinex","BTCUSD",1721841302121,1.75754533,66584.0,66583.0,0.014295]
["bitfinex","BTCUSD",1721841302337,1.80519708,66584.0,66583.0,0.01226551]
["bitfinex","BTCUSD",1721841302752,1.80419708,66584.0,66583.0,0.00346983]
["bitfinex","BTCUSD",1721841302956,1.80519708,66584.0,66583.0,0.00746983]
["bitfinex","BTCUSD",1721841303783,1.80919708,66584.0,66583.0,0.00746983]
["bitfinex","BTCUSD",1721841303993,1.80519708,66584.0,66583.0,0.00746983]
["bitfinex","BTCUSD",1721841304200,1.95545665,66584.0,66583.0,0.00746983]
["bitfinex","BTCUSD",1721841304412,1.80819708,66584.0,66583.0,0.00746983]
["bitfinex","BTCUSD",1721841304620,1.80719708,66584.0,66583.0,0.00346983]
["bitfinex","BTCUSD",1721841304830,1.81219708,66584.0,66583.0,0.00346983]
["bitfinex","BTCUSD",1721841305028,1.81200779,66584.0,66583.0,0.00346983]
["bitfinex","BTCUSD",1721841305233,1.80700779,66584.0,66583.0,0.00346983]
["bitfinex","BTCUSD",1721841305439,1.80695496,66584.0,66583.0,0.00346983]
["bitfinex","BTCUSD",1721841305643,1.81095496,66584.0,66583.0,0.00346983]
["bitfinex","BTCUSD",1721841306485,1.96138218,66584.0,66583.0,0.00346983]
["bitfinex","BTCUSD",1721841306689,1.81112261,66584.0,66583.0,0.00346983]
["bitfinex","BTCUSD",1721841308440,1.81121008,66584.0,66583.0,0.00346983]
["bitfinex","BTCUSD",1721841309641,1.02585535,66584.0,66583.0,0.00346983]
["bitfinex","BTCUSD",1721841309891,1.10346608,66584.0,66583.0,0.00346983]
["bitfinex","BTCUSD",1721841310136,0.46120808,66584.0,66583.0,0.00346983]
["bitfinex","BTCUSD",1721841310385,0.31139408,66584.0,66583.0,0.00346983]
["bitfinex","BTCUSD",1721841310629,0.91176608,66584.0,66583.0,0.00346983]
["bitfinex","BTCUSD",1721841310881,1.21513808,66584.0,66583.0,0.00346983]
["bitfinex","BTCUSD",1721841311124,1.21847333,66584.0,66583.0,0.00346983]
["bitfinex","BTCUSD",1721841311345,1.28067333,66584.0,66583.0,0.00346983]
["bitfinex","BTCUSD",1721841311573,1.27667333,66584.0,66583.0,0.00346983]
["bitfinex","BTCUSD",1721841311816,1.57704533,66584.0,66583.0,0.00346983]
["bitfinex","BTCUSD",1721841311962,1.57804533,66584.0,66583.0,0.00746983]
["bitfinex","BTCUSD",1721841312174,1.75894533,66584.0,66583.0,0.00746983]
["bitfinex","BTCUSD",1721841312373,1.75794533,66584.0,66583.0,0.00346983]
["bitfinex","BTCUSD",1721841312577,1.76831431,66584.0,66583.0,0.00946983]
["bitfinex","BTCUSD",1721841312810,1.80329514,66584.0,66583.0,0.00312285]
["bitfinex","BTCUSD",1721841313021,1.80329514,66584.0,66583.0,0.00412285]
["bitfinex","BTCUSD",1721841313022,1.94418551,66584.0,66583.0,0.00412285]
["bitfinex","BTCUSD",1721841313191,1.8032949,66584.0,66583.0,0.00412285]
["bitfinex","BTCUSD",1721841313389,1.5029229,66584.0,66583.0,0.00312285]
["bitfinex","BTCUSD",1721841313789,1.5079229,66584.0,66583.0,0.00412285]
["bitfinex","BTCUSD",1721841313989,1.5079229,66584.0,66583.0,0.00312285]
["bitfinex","BTCUSD",1721841314370,1.5149229,66584.0,66583.0,0.00312285]
["bitfinex","BTCUSD",1721841314793,1.5109229,66584.0,66583.0,0.00312285]
["bitfinex","BTCUSD",1721841315242,1.5169229,66584.0,66583.0,0.00312285]
["bitfinex","BTCUSD",1721841315461,1.5089229,66584.0,66583.0,0.00312285]
["bitfinex","BTCUSD",1721841315662,1.5029229,66584.0,66583.0,0.00312285]
["bitfinex","BTCUSD",1721841315891,1.5079229,66584.0,66583.0,0.00412285]
["bitfinex","BTCUSD",1721841316101,1.5088516,66584.0,66583.0,0.00312285]
["bitfinex","BTCUSD",1721841316323,1.50867084,66584.0,66583.0,0.00312285]
["bitfinex","BTCUSD",1721841316521,1.5086705,66584.0,66583.0,0.00312285]
["bitfinex","BTCUSD",1721841316671,1.5036705,66584.0,66583.0,0.00312285]
["bitfinex","BTCUSD",1721841317876,1.5026705,66584.0,66583.0,0.00312285]
["bitfinex","BTCUSD",1721841318077,1.5036705,66584.0,66583.0,0.00312285]
["bitfinex","BTCUSD",1721841318280,1.8040425,66584.0,66583.0,0.00312285]
["bitfinex","BTCUSD",1721841318787,1.80327222,66584.0,66583.0,0.00312285]
["bitfinex","BTCUSD",1721841318984,1.70327222,66584.0,66583.0,0.00312285]
["bitfinex","BTCUSD",1721841319210,1.80327222,66584.0,66583.0,0.00312285]
["bitfinex","BTCUSD",1721841319369,1.70327222,66584.0,66583.0,0.00312285]
["bitfinex","BTCUSD",1721841319595,1.70411222,66584.0,66583.0,0.00312285]
["bitfinex","BTCUSD",1721841319797,1.65660457,66584.0,66583.0,0.00312285]
["bitfinex","BTCUSD",1721841320005,1.70431883,66584.0,66583.0,0.00312285]
["bitfinex","BTCUSD",1721841320953,1.80431883,66584.0,66583.0,0.00312285]
["bitfinex","BTCUSD",1721841321955,1.80431883,66584.0,66583.0,0.00281057]
["bitfinex","BTCUSD",1721841323538,1.80436879,66584.0,66583.0,0.00281057]
["bitfinex","BTCUSD",1721841324768,1.70436879,66584.0,66583.0,0.00281057]
["bitfinex","BTCUSD",1721841325769,1.70336879,66584.0,66583.0,0.00281057]
["bitfinex","BTCUSD",1721841325927,1.70436879,66584.0,66583.0,0.00281057]
["bitfinex","BTCUSD",1721841326544,1.21089679,66584.0,66583.0,0.00281057]
["bitfinex","BTCUSD",1721841326754,0.91052479,66584.0,66583.0,0.00281057]
["bitfinex","BTCUSD",1721841326960,0.86276057,66584.0,66583.0,0.00281057]
["bitfinex","BTCUSD",1721841327196,0.90945639,66584.0,66583.0,0.00281057]
["bitfinex","BTCUSD",1721841327462,0.90968303,66584.0,66583.0,0.00281057]
["bitfinex","BTCUSD",1721841328007,1.0599426,66584.0,66583.0,0.00281057]
["bitfinex","BTCUSD",1721841328217,1.4103146,66584.0,66583.0,0.00281057]
["bitfinex","BTCUSD",1721841328975,1.56042703,66584.0,66583.0,0.00281057]
["bitfinex","BTCUSD",1721841329178,1.70102703,66584.0,66583.0,0.00281057]
["bitfinex","BTCUSD",1721841329709,1.80002703,66584.0,66583.0,0.00281057]
["bitfinex","BTCUSD",1721841329911,1.79997682,66584.0,66583.0,0.00281057]
["bitfinex","BTCUSD",1721841330124,1.80097682,66584.0,66583.0,0.00252952]
["bitfinex","BTCUSD",1721841330322,1.80078726,66584.0,66583.0,0.00252952]
["bitfinex","BTCUSD",1721841330558,1.95004683,66584.0,66583.0,0.00252952]
["bitfinex","BTCUSD",1721841330963,1.95104683,66584.0,66583.0,0.00252952]
["bitfinex","BTCUSD",1721841332247,1.80078726,66584.0,66583.0,0.00252952]
["bitfinex","BTCUSD",1721841332452,1.70078726,66584.0,66583.0,0.00252952]
["bitfinex","BTCUSD",1721841332641,1.21081526,66584.0,66583.0,0.00252952]
["bitfinex","BTCUSD",1721841333674,1.20981526,66584.0,66583.0,0.00252952]
["bitfinex","BTCUSD",1721841334222,0.90944326,66584.0,66583.0,0.00552952]
["bitfinex","BTCUSD",1721841334429,0.60907126,66584.0,66583.0,0.00552952]
["bitfinex","BTCUSD",1721841334637,0.90944326,66584.0,66583.0,0.01052952]
["bitfinex","BTCUSD",1721841335068,0.90944326,66584.0,66583.0,0.00552952]
["bitfinex","BTCUSD",1721841335269,0.91044326,66584.0,66583.0,0.01052952]
["bitfinex","BTCUSD",1721841335986,0.91044326,66584.0,66583.0,0.00752952]
["bitfinex","BTCUSD",1721841336427,0.91044326,66584.0,66583.0,0.01152952]
["bitfinex","BTCUSD",1721841336634,0.90944326,66584.0,66583.0,0.00652952]
["bitfinex","BTCUSD",1721841336854,0.91044326,66584.0,66583.0,0.00752952]
["bitfinex","BTCUSD",1721841337156,0.91043397,66584.0,66583.0,0.00752952]
["bitfinex","BTCUSD",1721841337359,0.91143397,66584.0,66583.0,0.01152952]
["bitfinex","BTCUSD",1721841337586,0.91128606,66584.0,66583.0,0.01152952]
["bitfinex","BTCUSD",1721841337993,0.61128606,66584.0,66583.0,0.01152952]
["bitfinex","BTCUSD",1721841338198,0.91128606,66584.0,66583.0,0.01152952]
["bitfinex","BTCUSD",1721841338869,0.61128606,66584.0,66583.0,0.01152952]
["bitfinex","BTCUSD",1721841339015,0.91128606,66584.0,66583.0,0.01152952]
["bitfinex","BTCUSD",1721841340128,0.91129277,66584.0,66583.0,0.01152952]
["bitfinex","BTCUSD",1721841340455,0.61092077,66584.0,66583.0,0.01152952]
["bitfinex","BTCUSD",1721841343348,0.16073477,66584.0,66583.0,0.01152952]
["bitfinex","BTCUSD",1721841343551,0.16073477,66584.0,66583.0,0.15952952]
["bitfinex","BTCUSD",1721841343552,0.06073477,66584.0,66583.0,0.15952952]
["bitfinex","BTCUSD",1721841343757,0.06067826,66584.0,66583.0,0.19163177]
["bitfinex","BTCUSD",1721841343960,0.36067826,66584.0,66583.0,0.19163177]
["bitfinex","BTCUSD",1721841344380,0.36067826,66584.0,66583.0,0.34181977]
["bitfinex","BTCUSD",1721841344590,0.36067826,66584.0,66583.0,0.64219577]
["bitfinex","BTCUSD",1721841345006,0.36067826,66584.0,66583.0,0.34181977]
["bitfinex","BTCUSD",1721841345259,0.34931569,66584.0,66583.0,0.96765177]
["bitfinex","BTCUSD",1721841345498,0.05031569,66584.0,66583.0,0.97265177]
["bitfinex","BTCUSD",1721841345726,0.05031569,66584.0,66583.0,1.27302777]
["bitfinex","BTCUSD",1721841345727,0.01220708,66584.0,66583.0,1.27302777]
["bitfinex","BTCUSD",1721841346059,0.22463291,66584.0,66583.0,1.3126652]
["bitfinex","BTCUSD",1721841346211,0.04931569,66584.0,66583.0,1.3086652]
["bitfinex","BTCUSD",1721841346441,0.05031569,66584.0,66583.0,1.3396652]
["bitfinex","BTCUSD",1721841346899,0.04831569,66584.0,66583.0,1.3286652]
["bitfinex","BTCUSD",1721841347134,0.01020391,66584.0,66583.0,1.3286652]
["bitfinex","BTCUSD",1721841347383,0.01120391,66584.0,66583.0,1.3376652]
["bitfinex","BTCUSD",1721841347622,0.03937142,66584.0,66583.0,1.3376652]
["bitfinex","BTCUSD",1721841347886,0.03937142,66584.0,66583.0,1.8400412]
["bitfinex","BTCUSD",1721841347887,0.00184,66584.0,66583.0,1.8400412]
["bitfinex","BTCUSD",1721841348123,0.15186174,66588.0,66587.0,1.54542843]
["bitfinex","BTCUSD",1721841348368,0.15186174,66590.0,66589.0,0.19281743]
["bitfinex","BTCUSD",1721841348608,0.15186174,66595.0,66594.0,0.62020743]
["bitfinex","BTCUSD",1721841348845,0.15186174,66597.0,66596.0,0.49593543]
["bitfinex","BTCUSD",1721841349085,0.19881394,66597.0,66596.0,1.24673043]
["bitfinex","BTCUSD",1721841349295,0.19881394,66597.0,66596.0,1.26973043]
["bitfinex","BTCUSD",1721841349499,0.19881394,66597.0,66596.0,1.34261647]
["bitfinex","BTCUSD",1721841349500,0.0469522,66597.0,66596.0,1.34261647]
["bitfinex","BTCUSD",1721841349706,0.15245919,66599.0,66598.0,0.21261743]
["bitfinex","BTCUSD",1721841349948,0.19934962,66599.0,66598.0,0.68608043]
["bitfinex","BTCUSD",1721841350163,0.00084,66599.0,66598.0,1.58700743]
["bitfinex","BTCUSD",1721841350374,0.03836767,66599.0,66598.0,1.61810968]
["bitfinex","BTCUSD",1721841350585,0.04773006,66599.0,66598.0,1.61810968]
["bitfinex","BTCUSD",1721841350791,0.01020239,66599.0,66598.0,1.61810968]
["bitfinex","BTCUSD",1721841350999,0.01020239,66599.0,66598.0,1.63110968]
["bitfinex","BTCUSD",1721841351000,0.00184,66599.0,66598.0,1.63110968]
["bitfinex","BTCUSD",1721841351208,0.00184,66599.0,66598.0,1.61810968]
["bitfinex","BTCUSD",1721841351593,0.01220239,66599.0,66598.0,1.63210968]
["bitfinex","BTCUSD",1721841352002,0.01220239,66599.0,66598.0,1.59247225]
["bitfinex","BTCUSD",1721841352844,0.01220239,66599.0,66598.0,1.63210968]
["bitfinex","BTCUSD",1721841353064,0.01220239,66599.0,66598.0,1.64610968]
["bitfinex","BTCUSD",1721841353481,0.01220202,66599.0,66598.0,1.64610968]
["bitfinex","BTCUSD",1721841353732,0.01220202,66599.0,66598.0,1.58147225]
["bitfinex","BTCUSD",1721841353941,0.02256459,66599.0,66598.0,0.325134]
["bitfinex","BTCUSD",1721841354168,0.01320257,66599.0,66598.0,0.595363]
["bitfinex","BTCUSD",1721841354376,0.05105987,66599.0,66598.0,0.895672]
["bitfinex","BTCUSD",1721841354579,0.06042189,66599.0,66598.0,0.925802]
["bitfinex","BTCUSD",1721841354786,0.04805932,66599.0,66598.0,1.0344142]
["bitfinex","BTCUSD",1721841355016,0.05842189,66599.0,66598.0,1.0344142]
["bitfinex","BTCUSD",1721841355220,0.05942189,66599.0,66598.0,0.7095052]
["bitfinex","BTCUSD",1721841355443,0.05942189,66599.0,66598.0,0.6955052]
["bitfinex","BTCUSD",1721841355646,0.06142189,66599.0,66598.0,0.04413]
["bitfinex","BTCUSD",1721841355851,0.06242189,66599.0,66598.0,0.04413]
["bitfinex","BTCUSD",1721841356272,0.06342189,66599.0,66598.0,0.05813]
["bitfinex","BTCUSD",1721841356753,0.02456677,66599.0,66598.0,0.194284]
["bitfinex","BTCUSD",1721841356981,0.01520257,66599.0,66598.0,0.208284]
["bitfinex","BTCUSD",1721841357187,0.01320257,66599.0,66598.0,0.194284]
["bitfinex","BTCUSD",1721841357397,0.05880301,66599.0,66598.0,0.494593]
["bitfinex","BTCUSD",1721841357615,0.05880301,66599.0,66598.0,0.480593]
["bitfinex","BTCUSD",1721841357817,0.05980301,66599.0,66598.0,0.208284]
["bitfinex","BTCUSD",1721841358030,0.05880301,66599.0,66598.0,0.194284]
["bitfinex","BTCUSD",1721841358476,0.06180301,66599.0,66598.0,0.028]
["bitfinex","BTCUSD",1721841358719,0.06080301,66599.0,66598.0,0.014]
["bitfinex","BTCUSD",1721841358961,0.06080301,66599.0,66598.0,0.028]
["bitfinex","BTCUSD",1721841359195,0.06180301,66599.0,66598.0,0.028]
["bitfinex","BTCUSD",1721841359679,0.06175951,66599.0,66598.0,0.014]
["bitfinex","BTCUSD",1721841359913,0.05975951,66599.0,66598.0,0.164154]
["bitfinex","BTCUSD",1721841360173,0.06075303,66599.0,66598.0,0.208284]
["bitfinex","BTCUSD",1721841360413,0.06075303,66599.0,66598.0,0.82314528]
["bitfinex","BTCUSD",1721841360414,0.04939046,66599.0,66598.0,0.82314528]
["bitfinex","BTCUSD",1721841360682,0.04939046,66599.0,66598.0,1.20045428]
["bitfinex","BTCUSD",1721841360924,0.04939046,66599.0,66598.0,1.25409171]
["bitfinex","BTCUSD",1721841361160,0.01220376,66599.0,66598.0,1.34239171]
["bitfinex","BTCUSD",1721841361450,0.01220376,66599.0,66598.0,1.36152171]
["bitfinex","BTCUSD",1721841361644,0.01120376,66599.0,66598.0,1.36152171]
["bitfinex","BTCUSD",1721841362270,0.01020376,66599.0,66598.0,1.34752171]
["bitfinex","BTCUSD",1721841362486,0.01220181,66599.0,66598.0,1.37252171]
["bitfinex","BTCUSD",1721841363104,0.01220181,66599.0,66598.0,1.33288428]
["bitfinex","BTCUSD",1721841363315,0.01220181,66599.0,66598.0,1.00319749]
["bitfinex","BTCUSD",1721841363316,0.01120181,66599.0,66598.0,1.00319749]
["bitfinex","BTCUSD",1721841363522,0.01120181,66599.0,66598.0,0.960202]
["bitfinex","BTCUSD",1721841363724,0.01020181,66599.0,66598.0,0.949202]
["bitfinex","BTCUSD",1721841363934,0.01120181,66599.0,66598.0,1.30014843]
["bitfinex","BTCUSD",1721841364145,0.01220181,66599.0,66598.0,1.42203882]
["bitfinex","BTCUSD",1721841364350,0.02792418,66599.0,66598.0,1.41103882]
["bitfinex","BTCUSD",1721841365423,0.02892418,66599.0,66598.0,1.42203882]
["bitfinex","BTCUSD",1721841365626,0.02592418,66599.0,66598.0,1.39703882]
["bitfinex","BTCUSD",1721841365832,0.02592526,66599.0,66598.0,1.39703882]
["bitfinex","BTCUSD",1721841366040,0.02692526,66599.0,66598.0,1.41103882]
["bitfinex","BTCUSD",1721841366698,0.02592526,66599.0,66598.0,1.39703882]
["bitfinex","BTCUSD",1721841366914,0.02692526,66599.0,66598.0,1.42303882]
["bitfinex","BTCUSD",1721841367122,0.02792526,66599.0,66598.0,1.42303882]
["bitfinex","BTCUSD",1721841367739,0.01856237,66599.0,66598.0,1.42303882]
["bitfinex","BTCUSD",1721841368618,0.06590582,66599.0,66598.0,1.12272982]
["bitfinex","BTCUSD",1721841368824,0.0659076,66599.0,66598.0,1.12272982]
["bitfinex","BTCUSD",1721841369078,0.07627017,66599.0,66598.0,1.12272982]
["bitfinex","BTCUSD",1721841369285,0.07627017,66599.0,66598.0,0.05613]
["bitfinex","BTCUSD",1721841369286,0.37827017,66599.0,66598.0,0.05613]
["bitfinex","BTCUSD",1721841369496,0.3625478,66599.0,66598.0,0.206284]
["bitfinex","BTCUSD",1721841369998,0.3625478,66599.0,66598.0,0.176154]
["bitfinex","BTCUSD",1721841370446,0.3615478,66599.0,66598.0,0.194284]
["bitfinex","BTCUSD",1721841370702,0.3625478,66599.0,66598.0,0.206284]
["bitfinex","BTCUSD",1721841370943,0.3605478,66599.0,66598.0,0.180284]
["bitfinex","BTCUSD",1721841371349,0.3615478,66599.0,66598.0,0.192284]
["bitfinex","BTCUSD",1721841371578,0.3615478,66599.0,66598.0,0.180284]
["bitfinex","BTCUSD",1721841371794,0.01236257,66598.0,66597.0,0.480599]
["bitfinex","BTCUSD",1721841372019,0.04734523,66598.0,66597.0,0.480599]
["bitfinex","BTCUSD",1721841372235,0.04734523,66598.0,66597.0,1.1370079]
["bitfinex","BTCUSD",1721841372444,0.30284,66599.0,66598.0,0.750772]
["bitfinex","BTCUSD",1721841372445,0.00384,66599.0,66598.0,0.750772]
["bitfinex","BTCUSD",1721841372659,0.00384,66599.0,66598.0,0.91020179]
["bitfinex","BTCUSD",1721841372893,0.00284,66599.0,66598.0,1.0438083]
["bitfinex","BTCUSD",1721841373105,0.00284,66599.0,66598.0,1.0739383]
["bitfinex","BTCUSD",1721841373330,0.04864334,66599.0,66598.0,1.0729383]
["bitfinex","BTCUSD",1721841373765,0.04864334,66599.0,66598.0,1.0719383]
["bitfinex","BTCUSD",1721841373973,0.04864334,66599.0,66598.0,1.0859383]
["bitfinex","BTCUSD",1721841373974,0.04964334,66599.0,66598.0,1.0859383]
["bitfinex","BTCUSD",1721841374385,0.05064334,66599.0,66598.0,1.3962473]
["bitfinex","BTCUSD",1721841374597,0.01220344,66599.0,66598.0,1.3962473]
["bitfinex","BTCUSD",1721841374809,0.05064334,66599.0,66598.0,1.3962473]
["bitfinex","BTCUSD",1721841375215,0.01220344,66599.0,66598.0,1.3962473]
["bitfinex","BTCUSD",1721841375424,0.05064334,66599.0,66598.0,1.3962473]
["bitfinex","BTCUSD",1721841375631,0.01220344,66599.0,66598.0,1.3962473]
["bitfinex","BTCUSD",1721841375842,0.00284,66599.0,66598.0,1.3962473]
["bitfinex","BTCUSD",1721841376049,0.01220325,66599.0,66598.0,1.4737473]
["bitfinex","BTCUSD",1721841376264,0.00284,66599.0,66598.0,1.4737473]
["bitfinex","BTCUSD",1721841376677,0.00284,66599.0,66598.0,1.51338473]
["bitfinex","BTCUSD",1721841376910,0.00284,66599.0,66598.0,1.61338473]
["bitfinex","BTCUSD",1721841376911,0.01220324,66599.0,66598.0,1.61338473]
["bitfinex","BTCUSD",1721841377555,0.01220324,66599.0,66598.0,1.90369373]
["bitfinex","BTCUSD",1721841377767,0.01120324,66599.0,66598.0,1.90369373]
["bitfinex","BTCUSD",1721841378002,0.01120324,66599.0,66598.0,1.91469373]
["bitfinex","BTCUSD",1721841378003,0.01220324,66599.0,66598.0,1.91469373]
["bitfinex","BTCUSD",1721841378445,0.01120324,66599.0,66598.0,1.90069373]
["bitfinex","BTCUSD",1721841378667,0.01120324,66599.0,66598.0,2.12969373]
["bitfinex","BTCUSD",1721841378876,0.05020087,66599.0,66598.0,2.12969373]
["bitfinex","BTCUSD",1721841379088,0.01120136,66599.0,66598.0,2.22969373]
["bitfinex","BTCUSD",1721841379948,0.01120136,66599.0,66598.0,2.21569373]
["bitfinex","BTCUSD",1721841380156,0.01020136,66599.0,66598.0,2.20469373]
["bitfinex","BTCUSD",1721841380361,0.01020136,66599.0,66598.0,2.21869373]
["bitfinex","BTCUSD",1721841380593,0.01020136,66599.0,66598.0,2.23269373]
["bitfinex","BTCUSD",1721841384541,0.01020136,66599.0,66598.0,2.53392673]
["bitfinex","BTCUSD",1721841384737,0.01020136,66599.0,66598.0,2.69242673]
["bitfinex","BTCUSD",1721841385364,0.01020136,66599.0,66598.0,2.39211773]
["bitfinex","BTCUSD",1721841385563,0.00084,66599.0,66598.0,2.39211773]
["bitfinex","BTCUSD",1721841385763,0.01020121,66599.0,66598.0,2.39211773]
["bitfinex","BTCUSD",1721841386345,0.01020121,66599.0,66598.0,1.98742062]
["bitfinex","BTCUSD",1721841386543,0.01020121,66599.0,66598.0,1.50354151]
["bitfinex","BTCUSD",1721841386723,0.01020121,66599.0,66598.0,1.49224151]
["bitfinex","BTCUSD",1721841388149,0.01020121,66599.0,66598.0,1.58187894]
["bitfinex","BTCUSD",1721841388684,0.01020168,66599.0,66598.0,1.58187894]
["bitfinex","BTCUSD",1721841389504,0.01020168,66599.0,66598.0,2.09718794]
["bitfinex","BTCUSD",1721841391154,0.01020168,66599.0,66598.0,1.65724151]
["bitfinex","BTCUSD",1721841391300,0.01020168,66599.0,66598.0,1.36474151]
["bitfinex","BTCUSD",1721841391505,0.01020168,66599.0,66598.0,1.41474151]
["bitfinex","BTCUSD",1721841392354,0.0488333,66599.0,66598.0,1.41474151]
["bitfinex","BTCUSD",1721841392549,0.01020247,66599.0,66598.0,1.41474151]
["bitfinex","BTCUSD",1721841395629,0.00084,66599.0,66598.0,1.41474151]
["bitfinex","BTCUSD",1721841395862,0.04879559,66599.0,66598.0,1.41474151]
["bitfinex","BTCUSD",1721841396063,0.00084,66599.0,66598.0,1.50437894]
["bitfinex","BTCUSD",1721841396224,0.00084,66599.0,66598.0,1.57077894]
["bitfinex","BTCUSD",1721841396585,0.04861935,66599.0,66598.0,1.57077894]
["bitfinex","BTCUSD",1721841396819,0.04861935,66599.0,66577.0,0.3004]
["bitfinex","BTCUSD",1721841396820,0.31236257,66584.0,66579.0,0.009295]
["bitfinex","BTCUSD",1721841397005,0.50034192,66584.0,66579.0,0.159491]
["bitfinex","BTCUSD",1721841397225,0.50034192,66584.0,66579.0,0.009295]
["bitfinex","BTCUSD",1721841397416,0.72194719,66584.0,66579.0,0.009295]
["bitfinex","BTCUSD",1721841397631,0.50034192,66584.0,66579.0,0.159491]
["bitfinex","BTCUSD",1721841397844,0.72194719,66584.0,66579.0,0.009295]
["bitfinex","BTCUSD",1721841398039,0.50034192,66584.0,66583.0,0.01652952]
["bitfinex","BTCUSD",1721841398159,0.65052792,66584.0,66583.0,0.01652952]
["bitfinex","BTCUSD",1721841398355,0.65052792,66584.0,66583.0,0.00252952]
["bitfinex","BTCUSD",1721841398559,1.27854075,66584.0,66583.0,0.01552952]
["bitfinex","BTCUSD",1721841398788,0.95863589,66584.0,66583.0,0.01552952]
["bitfinex","BTCUSD",1721841399025,1.27855784,66584.0,66583.0,0.01452952]
["bitfinex","BTCUSD",1721841399925,0.97818584,66584.0,66583.0,0.01452952]
["bitfinex","BTCUSD",1721841400915,0.97818584,66584.0,66583.0,0.00252952]
["bitfinex","BTCUSD",1721841401393,0.97818584,66584.0,66583.0,0.01452952]
["bitfinex","BTCUSD",1721841402108,0.90312057,66584.0,66583.0,0.01452952]
["bitfinex","BTCUSD",1721841402346,0.97930502,66584.0,66583.0,0.01452952]
["bitfinex","BTCUSD",1721841402593,0.98030502,66584.0,66583.0,0.02552952]
["bitfinex","BTCUSD",1721841403264,1.20031167,66584.0,66583.0,0.01452952]
["bitfinex","BTCUSD",1721841403543,0.97930502,66584.0,66583.0,0.01452952]
["bitfinex","BTCUSD",1721841403803,0.67993302,66584.0,66583.0,0.00252952]
["bitfinex","BTCUSD",1721841404061,0.68093302,66584.0,66583.0,0.01252952]
["bitfinex","BTCUSD",1721841404767,0.98130502,66584.0,66583.0,0.01252952]
["bitfinex","BTCUSD",1721841405395,0.90512057,66584.0,66583.0,0.01252952]
["bitfinex","BTCUSD",1721841405606,0.98118728,66584.0,66583.0,0.01252952]
["bitfinex","BTCUSD",1721841405813,0.90512057,66584.0,66583.0,0.01252952]
["bitfinex","BTCUSD",1721841406051,0.98118779,66584.0,66583.0,0.01252952]
["bitfinex","BTCUSD",1721841407681,0.53062979,66584.0,66583.0,0.01252952]
["bitfinex","BTCUSD",1721841408099,0.68081579,66584.0,66583.0,0.01252952]
["bitfinex","BTCUSD",1721841408514,0.68114129,66584.0,66583.0,0.01252952]
["bitfinex","BTCUSD",1721841408717,0.6811415,66584.0,66583.0,0.01252952]
["bitfinex","BTCUSD",1721841409570,0.9815135,66584.0,66583.0,0.01252952]
["bitfinex","BTCUSD",1721841411460,1.13277769,66584.0,66583.0,0.01252952]
["bitfinex","BTCUSD",1721841412083,0.98096991,66584.0,66583.0,0.01252952]
["bitfinex","BTCUSD",1721841412294,1.13223424,66584.0,66583.0,0.01252952]
["bitfinex","BTCUSD",1721841412503,0.98096991,66584.0,66583.0,0.01252952]
["bitfinex","BTCUSD",1721841413401,1.28134191,66584.0,66583.0,0.01252952]
["bitfinex","BTCUSD",1721841413628,1.43260624,66584.0,66583.0,0.01252952]
["bitfinex","BTCUSD",1721841414343,1.13223424,66584.0,66583.0,0.01252952]
["bitfinex","BTCUSD",1721841414556,0.68059791,66584.0,66583.0,0.01252952]
["bitfinex","BTCUSD",1721841415021,0.53041191,66584.0,66583.0,0.01252952]
["bitfinex","BTCUSD",1721841415477,0.68110071,66584.0,66583.0,0.01252952]
["bitfinex","BTCUSD",1721841415934,0.68110111,66584.0,66583.0,0.01252952]
["bitfinex","BTCUSD",1721841418349,0.53091511,66584.0,66583.0,0.01252952]
["bitfinex","BTCUSD",1721841418795,0.68084842,66584.0,66583.0,0.01252952]
["bitfinex","BTCUSD",1721841420074,0.98122042,66584.0,66583.0,0.01252952]
["bitfinex","BTCUSD",1721841421116,1.28159242,66584.0,66583.0,0.01252952]
["bitfinex","BTCUSD",1721841421344,1.28085421,66584.0,66583.0,0.01252952]
["bitfinex","BTCUSD",1721841424422,1.28037918,66584.0,66583.0,0.01252952]
["bitfinex","BTCUSD",1721841424883,1.28037846,66584.0,66583.0,0.01252952]
["bitfinex","BTCUSD",1721841425951,1.58075046,66584.0,66583.0,0.01252952]
["bitfinex","BTCUSD",1721841426160,1.57875046,66584.0,66583.0,0.01252952]
["bitfinex","BTCUSD",1721841426859,1.62875046,66584.0,66583.0,0.01252952]
["bitfinex","BTCUSD",1721841427756,1.63030202,66584.0,66583.0,0.01252952]
["bitfinex","BTCUSD",1721841431048,1.55386457,66584.0,66583.0,0.01252952]
["bitfinex","BTCUSD",1721841431281,1.63000167,66584.0,66583.0,0.01252952]
["bitfinex","BTCUSD",1721841431536,0.31055257,66582.0,66579.0,0.009295]
["bitfinex","BTCUSD",1721841431759,1.25083757,66580.0,66579.0,0.00617526]
["bitfinex","BTCUSD",1721841432001,1.72736467,66580.0,66579.0,0.00617526]
["bitfinex","BTCUSD",1721841432464,1.74308283,66580.0,66579.0,0.00617526]
["bitfinex","BTCUSD",1721841433399,1.83757998,66580.0,66579.0,0.00617526]
["bitfinex","BTCUSD",1721841434142,1.83857998,66580.0,66579.0,0.01217526]
["bitfinex","BTCUSD",1721841434362,1.74408283,66580.0,66579.0,0.00617526]
["bitfinex","BTCUSD",1721841434572,1.74256598,66580.0,66579.0,0.00617526]
["bitfinex","BTCUSD",1721841434779,1.74356598,66580.0,66579.0,0.00617526]
["bitfinex","BTCUSD",1721841435613,1.89382555,66580.0,66579.0,0.00617526]
["bitfinex","BTCUSD",1721841435823,1.79382555,66580.0,66579.0,0.00617526]
["bitfinex","BTCUSD",1721841436034,2.19421555,66580.0,66579.0,0.00617526]
["bitfinex","BTCUSD",1721841436703,2.19421555,66580.0,66568.0,0.009295]
["bitfinex","BTCUSD",1721841436704,1.91230157,66571.0,66568.0,0.009295]
["bitfinex","BTCUSD",1721841436908,0.66036257,66562.0,66561.0,0.002]
["bitfinex","BTCUSD",1721841437118,0.66036257,66562.0,66555.0,0.009295]
["bitfinex","BTCUSD",1721841437119,0.21061157,66556.0,66555.0,0.009295]
["bitfinex","BTCUSD",1721841437384,1.28646876,66556.0,66555.0,0.009295]
["bitfinex","BTCUSD",1721841437603,1.28168928,66556.0,66555.0,0.009295]
["bitfinex","BTCUSD",1721841437846,1.28168014,66556.0,66555.0,0.009295]
["bitfinex","BTCUSD",1721841438468,0.98118214,66556.0,66555.0,0.013295]
["bitfinex","BTCUSD",1721841438690,0.98118214,66556.0,66555.0,0.009295]
["bitfinex","BTCUSD",1721841438901,0.98218214,66556.0,66555.0,0.010295]
["bitfinex","BTCUSD",1721841439082,0.98180787,66556.0,66555.0,0.010295]
["bitfinex","BTCUSD",1721841439323,0.98080787,66556.0,66555.0,0.010295]
["bitfinex","BTCUSD",1721841439553,0.98180787,66556.0,66555.0,0.010295]
["bitfinex","BTCUSD",1721841439949,1.28230587,66556.0,66555.0,0.010295]
["bitfinex","BTCUSD",1721841440163,1.28230587,66556.0,66555.0,0.009295]
["bitfinex","BTCUSD",1721841440351,0.98180787,66556.0,66555.0,0.010295]
["bitfinex","BTCUSD",1721841440584,1.10498866,66556.0,66555.0,0.010295]
["bitfinex","BTCUSD",1721841440815,1.40448666,66556.0,66555.0,0.010295]
["bitfinex","BTCUSD",1721841441033,0.98057285,66556.0,66555.0,0.009295]
["bitfinex","BTCUSD",1721841441243,0.98057285,66556.0,66555.0,0.011295]
["bitfinex","BTCUSD",1721841441456,1.28107085,66556.0,66555.0,0.011295]
["bitfinex","BTCUSD",1721841441712,1.28207085,66556.0,66555.0,0.009295]
["bitfinex","BTCUSD",1721841442106,1.28207085,66556.0,66555.0,0.010295]
["bitfinex","BTCUSD",1721841443287,1.43233042,66556.0,66555.0,0.010295]
["bitfinex","BTCUSD",1721841443693,1.28207085,66556.0,66555.0,0.010295]
["bitfinex","BTCUSD",1721841444313,1.20603333,66556.0,66555.0,0.010295]
["bitfinex","BTCUSD",1721841444521,1.28215239,66556.0,66555.0,0.010295]
["bitfinex","BTCUSD",1721841444751,1.20603333,66556.0,66555.0,0.010295]
["bitfinex","BTCUSD",1721841444956,1.28220219,66556.0,66555.0,0.010295]
["bitfinex","BTCUSD",1721841445355,1.43246176,66556.0,66555.0,0.009295]
["bitfinex","BTCUSD",1721841445600,1.58246176,66556.0,66555.0,0.009295]
["bitfinex","BTCUSD",1721841445830,1.88295976,66556.0,66555.0,0.012295]
["bitfinex","BTCUSD",1721841446267,1.63270019,66556.0,66555.0,0.012295]
["bitfinex","BTCUSD",1721841446764,1.63170019,66556.0,66555.0,0.012295]
["bitfinex","BTCUSD",1721841447008,1.33120219,66556.0,66555.0,0.009295]
["bitfinex","BTCUSD",1721841447204,1.3310049,66556.0,66555.0,0.011295]
["bitfinex","BTCUSD",1721841447404,1.6315029,66556.0,66555.0,0.011295]
["bitfinex","BTCUSD",1721841447605,1.63156198,66556.0,66555.0,0.011295]
["bitfinex","BTCUSD",1721841447819,1.79753971,66556.0,66555.0,0.009295]
["bitfinex","BTCUSD",1721841448887,1.65028014,66556.0,66555.0,0.009295]
["bitfinex","BTCUSD",1721841449085,1.65228014,66556.0,66555.0,0.009295]
["bitfinex","BTCUSD",1721841449515,1.65209932,66556.0,66555.0,0.009295]
["bitfinex","BTCUSD",1721841450152,1.64909932,66556.0,66555.0,0.009295]
["bitfinex","BTCUSD",1721841450351,1.74709932,66556.0,66555.0,0.009295]
["bitfinex","BTCUSD",1721841450611,1.90035889,66556.0,66555.0,0.009295]
["bitfinex","BTCUSD",1721841450826,1.90035889,66556.0,66548.0,0.009295]
["bitfinex","BTCUSD",1721841450827,1.7118433,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1721841451034,2.03157395,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1721841452121,2.03257395,66549.0,66548.0,0.014295]
["bitfinex","BTCUSD",1721841452349,2.1270711,66549.0,66548.0,0.014295]
["bitfinex","BTCUSD",1721841453358,2.1260711,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1721841453763,2.1290711,66549.0,66548.0,0.015295]
["bitfinex","BTCUSD",1721841453978,2.1270711,66549.0,66548.0,0.015295]
["bitfinex","BTCUSD",1721841454180,2.12482654,66549.0,66548.0,0.015295]
["bitfinex","BTCUSD",1721841454380,2.12582654,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1721841454600,2.12682924,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1721841455442,2.12682924,66549.0,66538.0,0.009306]
["bitfinex","BTCUSD",1721841455443,0.3099883,66539.0,66538.0,0.009306]
["bitfinex","BTCUSD",1721841455629,1.52153909,66539.0,66538.0,0.009306]
["bitfinex","BTCUSD",1721841455907,2.22268909,66539.0,66538.0,0.009306]
["bitfinex","BTCUSD",1721841456780,2.12268909,66539.0,66538.0,0.009306]
["bitfinex","BTCUSD",1721841457035,2.12328964,66539.0,66538.0,0.028306]
["bitfinex","BTCUSD",1721841457241,2.14439745,66539.0,66538.0,0.018306]
["bitfinex","BTCUSD",1721841457388,2.22578751,66539.0,66538.0,0.010306]
["bitfinex","BTCUSD",1721841457603,2.18378751,66539.0,66538.0,0.011306]
["bitfinex","BTCUSD",1721841457934,2.18378751,66539.0,66538.0,0.010306]
["bitfinex","BTCUSD",1721841457935,1.38631536,66539.0,66538.0,0.010306]
["bitfinex","BTCUSD",1721841458136,1.68731536,66539.0,66538.0,0.010306]
["bitfinex","BTCUSD",1721841458559,1.69431536,66539.0,66538.0,0.011306]
["bitfinex","BTCUSD",1721841458743,1.79457493,66539.0,66538.0,0.011306]
["bitfinex","BTCUSD",1721841458948,1.84457493,66539.0,66538.0,0.011306]
["bitfinex","BTCUSD",1721841459161,1.64431536,66539.0,66538.0,0.011306]
["bitfinex","BTCUSD",1721841459601,1.64431536,66539.0,66538.0,0.010306]
["bitfinex","BTCUSD",1721841459820,0.73416536,66539.0,66538.0,0.010306]
["bitfinex","BTCUSD",1721841460045,0.58387836,66539.0,66538.0,0.010306]
["bitfinex","BTCUSD",1721841460267,1.33474036,66539.0,66538.0,0.010306]
["bitfinex","BTCUSD",1721841460526,2.27694993,66539.0,66538.0,0.010306]
["bitfinex","BTCUSD",1721841460852,2.27694993,66539.0,66538.0,0.009306]
["bitfinex","BTCUSD",1721841460853,2.37144323,66539.0,66538.0,0.009306]
["bitfinex","BTCUSD",1721841460944,2.27144323,66539.0,66538.0,0.009306]
["bitfinex","BTCUSD",1721841461196,2.37144323,66539.0,66538.0,0.009306]
["bitfinex","BTCUSD",1721841461406,2.37144323,66539.0,66538.0,0.010306]
["bitfinex","BTCUSD",1721841461624,2.27144323,66539.0,66538.0,0.010306]
["bitfinex","BTCUSD",1721841461840,2.2305751,66539.0,66538.0,0.009306]
["bitfinex","BTCUSD",1721841462297,1.63994053,66539.0,66538.0,0.009306]
["bitfinex","BTCUSD",1721841462955,1.64594053,66539.0,66538.0,0.010306]
["bitfinex","BTCUSD",1721841463168,2.15793369,66539.0,66538.0,0.009306]
["bitfinex","BTCUSD",1721841463624,2.31019326,66539.0,66538.0,0.009306]
["bitfinex","BTCUSD",1721841463905,2.30919326,66539.0,66538.0,0.009306]
["bitfinex","BTCUSD",1721841464120,2.31619326,66539.0,66538.0,0.010306]
["bitfinex","BTCUSD",1721841464344,2.2423099,66539.0,66538.0,0.010306]
["bitfinex","BTCUSD",1721841464569,2.30100678,66539.0,66538.0,0.009306]
["bitfinex","BTCUSD",1721841464992,2.30100678,66539.0,66538.0,0.010306]
["bitfinex","BTCUSD",1721841466526,2.25100678,66539.0,66538.0,0.010306]
["bitfinex","BTCUSD",1721841466957,1.65447221,66539.0,66538.0,0.010306]
["bitfinex","BTCUSD",1721841467235,1.65466208,66539.0,66538.0,0.010306]
["bitfinex","BTCUSD",1721841468957,1.05408708,66539.0,66538.0,0.072006]
["bitfinex","BTCUSD",1721841469226,0.70322508,66539.0,66538.0,0.148606]
["bitfinex","BTCUSD",1721841469441,0.85351208,66539.0,66538.0,0.148606]
["bitfinex","BTCUSD",1721841469876,0.70322508,66539.0,66538.0,0.148606]
["bitfinex","BTCUSD",1721841470316,0.80360309,66539.0,66538.0,0.148606]
["bitfinex","BTCUSD",1721841470541,0.80367223,66539.0,66538.0,0.148606]
["bitfinex","BTCUSD",1721841470755,0.80367223,66539.0,66538.0,0.147606]
["bitfinex","BTCUSD",1721841471167,0.80467223,66539.0,66538.0,0.154606]
["bitfinex","BTCUSD",1721841471385,0.80567223,66539.0,66538.0,0.162606]
["bitfinex","BTCUSD",1721841471595,0.29616235,66539.0,66538.0,0.162606]
["bitfinex","BTCUSD",1721841471806,0.09167405,66539.0,66538.0,0.613476]
["bitfinex","BTCUSD",1721841472224,0.40166235,66539.0,66538.0,0.312896]
["bitfinex","BTCUSD",1721841472498,0.07595589,66539.0,66538.0,0.613476]
["bitfinex","BTCUSD",1721841472724,0.08594419,66539.0,66538.0,0.914056]
["bitfinex","BTCUSD",1721841473561,0.07595589,66539.0,66538.0,1.3060416]
["bitfinex","BTCUSD",1721841473777,0.07595589,66539.0,66538.0,1.3591716]
["bitfinex","BTCUSD",1721841473983,0.07595589,66539.0,66538.0,1.3991833]
["bitfinex","BTCUSD",1721841474192,0.0209695,66539.0,66538.0,1.3991833]
["bitfinex","BTCUSD",1721841474402,0.07536428,66539.0,66538.0,1.3921833]
["bitfinex","BTCUSD",1721841474611,0.07436428,66539.0,66538.0,1.3841833]
["bitfinex","BTCUSD",1721841474824,0.02018446,66539.0,66538.0,1.3931833]
["bitfinex","BTCUSD",1721841475035,0.001,66539.0,66538.0,1.3931833]
["bitfinex","BTCUSD",1721841475274,0.01834536,66545.0,66544.0,0.631236]
["bitfinex","BTCUSD",1721841475483,0.3,66548.0,66547.0,0.10525979]
["bitfinex","BTCUSD",1721841475690,0.07272346,66548.0,66547.0,0.85660679]
["bitfinex","BTCUSD",1721841475901,0.07272346,66548.0,66547.0,0.99950679]
["bitfinex","BTCUSD",1721841475902,0.31834428,66548.0,66547.0,0.99950679]
["bitfinex","BTCUSD",1721841476150,0.37272346,66548.0,66547.0,0.99950679]
["bitfinex","BTCUSD",1721841476355,0.37272346,66548.0,66547.0,1.12951337]
["bitfinex","BTCUSD",1721841476575,0.37272346,66548.0,66547.0,1.12751337]
["bitfinex","BTCUSD",1721841476782,0.38214344,66548.0,66547.0,0.99750679]
["bitfinex","BTCUSD",1721841477204,0.38214344,66548.0,66547.0,1.01150679]
["bitfinex","BTCUSD",1721841477432,0.38214344,66548.0,66547.0,1.02550679]
["bitfinex","BTCUSD",1721841478480,0.08214344,66548.0,66547.0,1.02550679]
["bitfinex","BTCUSD",1721841479166,0.38214344,66548.0,66547.0,0.72496779]
["bitfinex","BTCUSD",1721841480085,0.38214344,66548.0,66547.0,1.02550679]
["bitfinex","BTCUSD",1721841480292,0.38214344,66548.0,66547.0,0.82751847]
["bitfinex","BTCUSD",1721841480502,0.38214344,66548.0,66547.0,0.72496779]
["bitfinex","BTCUSD",1721841480503,0.3099883,66548.0,66547.0,0.72496779]
["bitfinex","BTCUSD",1721841480704,0.38175719,66548.0,66547.0,0.72496779]
["bitfinex","BTCUSD",1721841483003,0.3099883,66548.0,66547.0,0.72496779]
["bitfinex","BTCUSD",1721841483218,0.38186053,66548.0,66547.0,0.72496779]
["bitfinex","BTCUSD",1721841483429,0.3099883,66548.0,66547.0,0.72496779]
["bitfinex","BTCUSD",1721841483638,0.38186035,66548.0,66547.0,0.72496779]
["bitfinex","BTCUSD",1721841484300,0.38186035,66548.0,66547.0,0.42442879]
["bitfinex","BTCUSD",1721841484509,0.38186035,66548.0,66547.0,0.72496779]
["bitfinex","BTCUSD",1721841484510,0.53363553,66548.0,66547.0,0.72496779]
["bitfinex","BTCUSD",1721841484924,0.38186035,66548.0,66547.0,0.64156779]
["bitfinex","BTCUSD",1721841485131,0.53363553,66548.0,66547.0,0.64156779]
["bitfinex","BTCUSD",1721841485339,0.53360797,66548.0,66547.0,0.64156779]
["bitfinex","BTCUSD",1721841485758,0.3099883,66548.0,66547.0,0.64156779]
["bitfinex","BTCUSD",1721841485971,0.53347736,66548.0,66547.0,0.64156779]
["bitfinex","BTCUSD",1721841486187,0.3099883,66548.0,66547.0,0.64156779]
["bitfinex","BTCUSD",1721841486401,0.38173783,66548.0,66547.0,0.64156779]
["bitfinex","BTCUSD",1721841487039,0.37174953,66548.0,66547.0,0.64156779]
["bitfinex","BTCUSD",1721841487252,0.38173783,66548.0,66547.0,0.64156779]
["bitfinex","BTCUSD",1721841489170,0.38173783,66548.0,66547.0,0.34102879]
["bitfinex","BTCUSD",1721841489594,0.3099883,66548.0,66547.0,0.64156779]
["bitfinex","BTCUSD",1721841489801,0.38172176,66548.0,66547.0,0.64156779]
["bitfinex","BTCUSD",1721841490226,0.38172176,66548.0,66547.0,0.34102879]
["bitfinex","BTCUSD",1721841490432,0.38172176,66548.0,66547.0,0.19075979]
["bitfinex","BTCUSD",1721841490643,0.38172176,66548.0,66547.0,0.34102879]
["bitfinex","BTCUSD",1721841490868,0.41989394,66548.0,66547.0,0.13025979]
["bitfinex","BTCUSD",1721841491088,0.48229394,66548.0,66547.0,0.10012979]
["bitfinex","BTCUSD",1721841491345,0.44412176,66548.0,66547.0,0.10012979]
["bitfinex","BTCUSD",1721841492421,0.66535314,66548.0,66547.0,0.10012979]
["bitfinex","BTCUSD",1721841493099,0.6653492,66548.0,66547.0,0.10012979]
["bitfinex","BTCUSD",1721841493528,0.66533644,66548.0,66547.0,0.10012979]
["bitfinex","BTCUSD",1721841494358,0.81560344,66548.0,66547.0,0.10012979]
["bitfinex","BTCUSD",1721841494575,1.3151789,66548.0,66547.0,0.028]
["bitfinex","BTCUSD",1721841495223,0.89492276,66548.0,66547.0,0.028]
["bitfinex","BTCUSD",1721841495458,0.38172176,66548.0,66547.0,0.014]
["bitfinex","BTCUSD",1721841495691,0.08272176,66548.0,66547.0,0.1648]
["bitfinex","BTCUSD",1721841495902,0.08272176,66548.0,66547.0,0.0894]
["bitfinex","BTCUSD",1721841495903,0.38336641,66548.0,66547.0,0.0894]
["bitfinex","BTCUSD",1721841496122,0.3109883,66548.0,66547.0,0.028]
["bitfinex","BTCUSD",1721841496333,0.38336725,66548.0,66547.0,0.014]
["bitfinex","BTCUSD",1721841496748,0.38436725,66548.0,66547.0,0.028]
["bitfinex","BTCUSD",1721841498020,0.60558017,66548.0,66547.0,0.028]
["bitfinex","BTCUSD",1721841498244,0.38436725,66548.0,66547.0,0.028]
["bitfinex","BTCUSD",1721841498453,0.60558017,66548.0,66547.0,0.028]
["bitfinex","BTCUSD",1721841498938,0.50000327,66548.0,66547.0,0.028]
["bitfinex","BTCUSD",1721841499149,0.65027027,66548.0,66547.0,0.028]
["bitfinex","BTCUSD",1721841499779,0.64940197,66548.0,66547.0,0.028]
["bitfinex","BTCUSD",1721841500008,1.38886997,66548.0,66547.0,0.028]
["bitfinex","BTCUSD",1721841500222,1.68940397,66548.0,66547.0,0.028]
["bitfinex","BTCUSD",1721841500433,1.78940397,66548.0,66547.0,0.028]
["bitfinex","BTCUSD",1721841501093,0.750849,66541.0,66540.0,0.07512979]
["bitfinex","BTCUSD",1721841501296,0.83234795,66541.0,66540.0,0.07512979]
["bitfinex","BTCUSD",1721841501915,1.13291395,66541.0,66540.0,0.07512979]
["bitfinex","BTCUSD",1721841502570,1.13291395,66541.0,66538.0,0.009306]
["bitfinex","BTCUSD",1721841502571,1.0620003,66539.0,66538.0,0.009306]
["bitfinex","BTCUSD",1721841502817,1.0620003,66539.0,66531.0,0.009306]
["bitfinex","BTCUSD",1721841502818,1.2547983,66532.0,66531.0,0.009306]
["bitfinex","BTCUSD",1721841503032,1.2616183,66522.0,66512.0,0.46008472]
["bitfinex","BTCUSD",1721841503245,1.47590475,66522.0,66512.0,0.009306]
["bitfinex","BTCUSD",1721841503474,1.60502992,66522.0,66512.0,0.009306]
["bitfinex","BTCUSD",1721841503695,1.30437792,66522.0,66512.0,0.009306]
["bitfinex","BTCUSD",1721841504345,0.46157922,66522.0,66521.0,0.008]
["bitfinex","BTCUSD",1721841504549,0.08137922,66522.0,66521.0,0.008]
["bitfinex","BTCUSD",1721841504761,0.38137922,66522.0,66521.0,0.013]
["bitfinex","BTCUSD",1721841505245,0.60268274,66522.0,66521.0,0.013]
["bitfinex","BTCUSD",1721841505592,0.08137922,66522.0,66521.0,0.013]
["bitfinex","BTCUSD",1721841505683,0.3184009,66522.0,66521.0,0.013]
["bitfinex","BTCUSD",1721841505888,0.0973679,66522.0,66521.0,0.013]
["bitfinex","BTCUSD",1721841506117,0.0973679,66522.0,66521.0,0.163328]
["bitfinex","BTCUSD",1721841506118,0.09760921,66522.0,66521.0,0.163328]
["bitfinex","BTCUSD",1721841506334,0.09760921,66522.0,66521.0,0.0927]
["bitfinex","BTCUSD",1721841506533,0.39760921,66522.0,66521.0,0.0927]
["bitfinex","BTCUSD",1721841506945,0.53989779,66522.0,66521.0,0.013]
["bitfinex","BTCUSD",1721841507151,0.45949779,66522.0,66521.0,0.013]
["bitfinex","BTCUSD",1721841507410,0.44377963,66522.0,66521.0,0.013]
["bitfinex","BTCUSD",1721841507866,0.38189105,66522.0,66521.0,0.013]
["bitfinex","BTCUSD",1721841509433,0.38201087,66522.0,66521.0,0.013]
["bitfinex","BTCUSD",1721841510531,0.59383687,66522.0,66521.0,0.013]
["bitfinex","BTCUSD",1721841511580,0.89448887,66522.0,66521.0,0.013]
["bitfinex","BTCUSD",1721841512211,1.11576549,66522.0,66521.0,0.013]
["bitfinex","BTCUSD",1721841512422,0.89448887,66522.0,66521.0,0.013]
["bitfinex","BTCUSD",1721841512632,1.04474844,66522.0,66521.0,0.013]
["bitfinex","BTCUSD",1721841512841,1.26601083,66522.0,66521.0,0.013]
["bitfinex","BTCUSD",1721841513052,1.56666283,66522.0,66521.0,0.013924]
["bitfinex","BTCUSD",1721841513230,1.5665599,66522.0,66521.0,0.013924]
["bitfinex","BTCUSD",1721841513485,1.7960599,66522.0,66521.0,0.013924]
["bitfinex","BTCUSD",1721841513666,1.57486175,66522.0,66521.0,0.013924]
["bitfinex","BTCUSD",1721841513921,1.87551375,66522.0,66521.0,0.013924]
["bitfinex","BTCUSD",1721841514336,1.97551375,66522.0,66521.0,0.013924]
["bitfinex","BTCUSD",1721841514755,1.87551375,66522.0,66521.0,0.013924]
["bitfinex","BTCUSD",1721841515384,1.97551375,66522.0,66521.0,0.013924]
["bitfinex","BTCUSD",1721841515804,1.90452987,66522.0,66521.0,0.013924]
["bitfinex","BTCUSD",1721841515979,1.97508728,66522.0,66521.0,0.013924]
["bitfinex","BTCUSD",1721841516849,2.27573928,66522.0,66521.0,0.013924]
["bitfinex","BTCUSD",1721841517053,1.4123503,66517.0,66516.0,0.009306]
["bitfinex","BTCUSD",1721841517257,1.72910771,66517.0,66516.0,0.009306]
["bitfinex","BTCUSD",1721841518285,1.62910771,66517.0,66516.0,0.009306]
["bitfinex","BTCUSD",1721841519193,1.8585503,66517.0,66516.0,0.009306]
["bitfinex","BTCUSD",1721841519378,1.92893511,66517.0,66516.0,0.019306]
["bitfinex","BTCUSD",1721841519632,2.18019468,66517.0,66516.0,0.030306]
["bitfinex","BTCUSD",1721841519868,2.08019468,66517.0,66516.0,0.030306]
["bitfinex","BTCUSD",1721841520376,2.07919468,66517.0,66516.0,0.020306]
["bitfinex","BTCUSD",1721841520612,2.08319468,66517.0,66516.0,0.009306]
["bitfinex","BTCUSD",1721841520875,2.08319468,66517.0,66516.0,0.010306]
["bitfinex","BTCUSD",1721841520876,2.08919468,66517.0,66516.0,0.010306]
["bitfinex","BTCUSD",1721841521120,2.08919468,66517.0,66516.0,0.009306]
["bitfinex","BTCUSD",1721841521379,2.19519468,66517.0,66516.0,0.010306]
["bitfinex","BTCUSD",1721841521628,2.19519468,66517.0,66516.0,0.009546]
["bitfinex","BTCUSD",1721841522137,2.19019468,66517.0,66516.0,0.009546]
["bitfinex","BTCUSD",1721841522621,2.19559263,66517.0,66516.0,0.009546]
["bitfinex","BTCUSD",1721841522868,2.19931079,66517.0,66516.0,0.008546]
["bitfinex","BTCUSD",1721841523140,2.19931079,66517.0,66516.0,0.009546]
["bitfinex","BTCUSD",1721841523141,2.00031392,66517.0,66516.0,0.009546]
["bitfinex","BTCUSD",1721841523384,2.00031392,66517.0,66503.0,0.07512979]
["bitfinex","BTCUSD",1721841523385,0.6603543,66504.0,66503.0,0.07512979]
["bitfinex","BTCUSD",1721841523626,1.47490619,66504.0,66503.0,0.07512979]
["bitfinex","BTCUSD",1721841523881,1.57490619,66504.0,66503.0,0.07512979]
["bitfinex","BTCUSD",1721841524635,1.57490619,66504.0,66503.0,0.07612979]
["bitfinex","BTCUSD",1721841524636,1.58090619,66504.0,66503.0,0.07612979]
["bitfinex","BTCUSD",1721841524871,1.73116576,66504.0,66503.0,0.07612979]
["bitfinex","BTCUSD",1721841525366,1.73149758,66504.0,66503.0,0.07612979]
["bitfinex","BTCUSD",1721841525870,1.72544801,66504.0,66503.0,0.07512979]
["bitfinex","BTCUSD",1721841526103,1.72544801,66504.0,66503.0,0.07612979]
["bitfinex","BTCUSD",1721841526594,1.72544801,66504.0,66503.0,0.07512979]
["bitfinex","BTCUSD",1721841526804,1.72544801,66504.0,66503.0,0.07612979]
["bitfinex","BTCUSD",1721841529087,1.72497907,66504.0,66503.0,0.07612979]
["bitfinex","BTCUSD",1721841530071,1.72497907,66504.0,66503.0,0.07512979]
["bitfinex","BTCUSD",1721841530565,0.6795875,66504.0,66503.0,0.07512979]
["bitfinex","BTCUSD",1721841530816,0.3795875,66504.0,66503.0,0.07512979]
["bitfinex","BTCUSD",1721841531066,0.0795875,66504.0,66503.0,0.82697479]
["bitfinex","BTCUSD",1721841531319,0.0695992,66504.0,66503.0,0.97027479]
["bitfinex","BTCUSD",1721841531560,0.0795875,66504.0,66503.0,0.97027479]
["bitfinex","BTCUSD",1721841531795,0.0795875,66504.0,66503.0,0.66953679]
["bitfinex","BTCUSD",1721841532049,0.0795875,66504.0,66503.0,0.67053679]
["bitfinex","BTCUSD",1721841532445,0.07958242,66504.0,66503.0,0.66953679]
["bitfinex","BTCUSD",1721841532590,0.07958242,66504.0,66503.0,0.67153679]
["bitfinex","BTCUSD",1721841532811,0.080585,66504.0,66503.0,0.67553679]
["bitfinex","BTCUSD",1721841533242,0.081585,66504.0,66503.0,0.68053679]
["bitfinex","BTCUSD",1721841533470,0.0715967,66504.0,66503.0,0.98127479]
["bitfinex","BTCUSD",1721841534303,0.381585,66504.0,66503.0,0.68053679]
["bitfinex","BTCUSD",1721841534509,0.381585,66504.0,66503.0,0.98127479]
["bitfinex","BTCUSD",1721841534714,0.381585,66504.0,66503.0,0.68053679]
["bitfinex","BTCUSD",1721841535116,0.38182446,66504.0,66503.0,0.68053679]
["bitfinex","BTCUSD",1721841535750,0.38182446,66504.0,66503.0,0.98127479]
["bitfinex","BTCUSD",1721841535751,0.37183616,66504.0,66503.0,0.98127479]
["bitfinex","BTCUSD",1721841535979,0.38182446,66504.0,66503.0,0.98127479]
["bitfinex","BTCUSD",1721841536183,0.07183616,66504.0,66503.0,1.28201279]
["bitfinex","BTCUSD",1721841536386,0.07183616,66504.0,66503.0,1.30501279]
["bitfinex","BTCUSD",1721841536588,0.01885211,66504.0,66503.0,1.33514279]
["bitfinex","BTCUSD",1721841536798,0.002,66504.0,66503.0,1.33514279]
["bitfinex","BTCUSD",1721841536997,0.01685211,66506.0,66504.0,0.781962]
["bitfinex","BTCUSD",1721841536998,0.05298405,66505.0,66504.0,0.781962]
["bitfinex","BTCUSD",1721841537229,0.0099883,66507.0,66506.0,0.300724]
["bitfinex","BTCUSD",1721841537430,0.0099883,66507.0,66506.0,0.78094]
["bitfinex","BTCUSD",1721841537431,0.06869117,66507.0,66506.0,0.78094]
["bitfinex","BTCUSD",1721841537635,0.06869117,66507.0,66506.0,1.081664]
["bitfinex","BTCUSD",1721841537835,0.36869117,66507.0,66506.0,1.081664]
["bitfinex","BTCUSD",1721841538460,0.36869117,66507.0,66506.0,1.080664]
["bitfinex","BTCUSD",1721841538868,0.36783501,66507.0,66506.0,1.080664]
["bitfinex","BTCUSD",1721841539270,0.36883501,66507.0,66506.0,1.094664]
["bitfinex","BTCUSD",1721841539467,0.06883501,66507.0,66506.0,1.236164]
["bitfinex","BTCUSD",1721841539671,0.01682949,66507.0,66506.0,1.259164]
["bitfinex","BTCUSD",1721841540129,0.01582949,66507.0,66506.0,1.259164]
["bitfinex","BTCUSD",1721841540359,0.06806756,66511.0,66510.0,0.03013]
["bitfinex","BTCUSD",1721841540597,0.06806756,66511.0,66510.0,0.55631879]
["bitfinex","BTCUSD",1721841540824,0.36806756,66511.0,66510.0,0.55631879]
["bitfinex","BTCUSD",1721841541038,0.36806756,66511.0,66510.0,0.85702479]
["bitfinex","BTCUSD",1721841541479,0.3099883,66512.0,66511.0,0.481183]
["bitfinex","BTCUSD",1721841541716,0.3099883,66512.0,66511.0,0.779885]
["bitfinex","BTCUSD",1721841541717,0.37852459,66512.0,66511.0,0.779885]
["bitfinex","BTCUSD",1721841541939,0.31571816,66517.0,66516.0,0.592118]
["bitfinex","BTCUSD",1721841542183,0.09424218,66517.0,66516.0,0.592118]
["bitfinex","BTCUSD",1721841542436,0.39424218,66517.0,66516.0,0.591118]
["bitfinex","BTCUSD",1721841542950,0.39424218,66517.0,66516.0,0.590118]
["bitfinex","BTCUSD",1721841543404,0.39524218,66517.0,66516.0,0.604118]
["bitfinex","BTCUSD",1721841543650,0.39624218,66517.0,66516.0,0.618118]
["bitfinex","BTCUSD",1721841544710,0.08714259,66517.0,66516.0,0.618118]
["bitfinex","BTCUSD",1721841544930,0.38714259,66517.0,66516.0,0.918797]
["bitfinex","BTCUSD",1721841545281,0.08714259,66517.0,66516.0,0.918797]
["bitfinex","BTCUSD",1721841545495,0.08714259,66517.0,66516.0,1.219476]
["bitfinex","BTCUSD",1721841546131,0.08714259,66517.0,66516.0,0.918797]
["bitfinex","BTCUSD",1721841548053,0.08650771,66517.0,66516.0,0.918797]
["bitfinex","BTCUSD",1721841548263,0.09649601,66517.0,66516.0,0.918797]
["bitfinex","BTCUSD",1721841548894,0.09733601,66517.0,66516.0,0.918797]
["bitfinex","BTCUSD",1721841549594,0.08734771,66517.0,66516.0,0.918797]
["bitfinex","BTCUSD",1721841549868,0.09733601,66517.0,66516.0,0.918797]
["bitfinex","BTCUSD",1721841550316,0.08734771,66517.0,66516.0,0.918797]
["bitfinex","BTCUSD",1721841551381,0.08756749,66517.0,66516.0,0.918797]
["bitfinex","BTCUSD",1721841551790,0.08707925,66517.0,66516.0,0.918797]
["bitfinex","BTCUSD",1721841552988,0.08707925,66517.0,66516.0,1.219476]
["bitfinex","BTCUSD",1721841553225,0.08707925,66517.0,66516.0,0.918797]
["bitfinex","BTCUSD",1721841554198,0.01855816,66517.0,66516.0,0.918797]
["bitfinex","BTCUSD",1721841554934,0.03466527,66517.0,66516.0,0.918797]
["bitfinex","BTCUSD",1721841555138,0.03466527,66517.0,66516.0,0.477018]
["bitfinex","BTCUSD",1721841555139,0.02854646,66517.0,66516.0,0.477018]
["bitfinex","BTCUSD",1721841555339,0.24870082,66517.0,66516.0,0.477018]
["bitfinex","BTCUSD",1721841555545,0.09691747,66517.0,66516.0,0.477018]
["bitfinex","BTCUSD",1721841557063,0.09663393,66517.0,66516.0,0.477018]
["bitfinex","BTCUSD",1721841559680,0.08664563,66517.0,66516.0,0.477018]
["bitfinex","BTCUSD",1721841560080,0.09663393,66517.0,66516.0,0.477018]
["bitfinex","BTCUSD",1721841560489,0.08091577,66517.0,66516.0,0.477018]
["bitfinex","BTCUSD",1721841561287,0.0128283,66517.0,66516.0,0.477018]
["bitfinex","BTCUSD",1721841562297,0.08089057,66517.0,66516.0,0.477018]
["bitfinex","BTCUSD",1721841562909,0.07090227,66517.0,66516.0,0.777697]
["bitfinex","BTCUSD",1721841564411,0.0287761,66517.0,66516.0,0.477018]
["bitfinex","BTCUSD",1721841564571,0.00284,66517.0,66516.0,0.477018]
["bitfinex","BTCUSD",1721841564771,0.0187123,66517.0,66516.0,0.477018]
["bitfinex","BTCUSD",1721841565144,0.0187123,66517.0,66516.0,0.777697]
["bitfinex","BTCUSD",1721841565806,0.07075391,66517.0,66516.0,0.777697]
["bitfinex","BTCUSD",1721841566134,0.0187123,66517.0,66516.0,0.777697]
["bitfinex","BTCUSD",1721841567176,0.0187123,66517.0,66516.0,1.078376]
["bitfinex","BTCUSD",1721841567415,0.0187123,66517.0,66516.0,1.220976]
["bitfinex","BTCUSD",1721841567615,0.07075391,66517.0,66516.0,1.220976]
["bitfinex","BTCUSD",1721841568048,0.07075391,66517.0,66516.0,0.920297]
["bitfinex","BTCUSD",1721841568049,0.17054634,66517.0,66516.0,0.920297]
["bitfinex","BTCUSD",1721841568264,0.08088217,66517.0,66516.0,0.477018]
["bitfinex","BTCUSD",1721841569129,0.08088217,66517.0,66516.0,0.777697]
["bitfinex","BTCUSD",1721841571370,0.07996474,66517.0,66516.0,0.477018]
["bitfinex","BTCUSD",1721841571789,0.07996271,66517.0,66516.0,0.777697]
["bitfinex","BTCUSD",1721841572996,0.07996271,66517.0,66516.0,0.176339]
["bitfinex","BTCUSD",1721841573206,0.07996271,66517.0,66516.0,0.028]
["bitfinex","BTCUSD",1721841573207,0.57528221,66517.0,66516.0,0.028]
["bitfinex","BTCUSD",1721841573412,0.22096271,66517.0,66516.0,0.028]
["bitfinex","BTCUSD",1721841573694,0.22096271,66517.0,66516.0,0.479018]
["bitfinex","BTCUSD",1721841573695,0.07996271,66517.0,66516.0,0.479018]
["bitfinex","BTCUSD",1721841573879,0.37996271,66517.0,66516.0,0.479018]
["bitfinex","BTCUSD",1721841574345,0.07996271,66517.0,66516.0,0.479018]
["bitfinex","BTCUSD",1721841574545,0.36997441,66517.0,66516.0,0.779697]
["bitfinex","BTCUSD",1721841574801,0.29171959,66517.0,66516.0,0.841697]
["bitfinex","BTCUSD",1721841575067,0.06997441,66517.0,66516.0,0.841697]
["bitfinex","BTCUSD",1721841575300,0.06997441,66517.0,66516.0,1.142376]
["bitfinex","BTCUSD",1721841575531,0.06997441,66517.0,66516.0,1.220076]
["bitfinex","BTCUSD",1721841575738,0.06997441,66517.0,66516.0,1.243076]
["bitfinex","BTCUSD",1721841575954,0.08569257,66517.0,66516.0,1.243076]
["bitfinex","BTCUSD",1721841577403,0.08569257,66517.0,66516.0,1.2830877]
["bitfinex","BTCUSD",1721841577600,0.08608267,66517.0,66516.0,2.1750757]
["bitfinex","BTCUSD",1721841577835,0.07036451,66517.0,66516.0,2.2750757]
["bitfinex","BTCUSD",1721841578035,0.07036451,66517.0,66516.0,2.42533527]
["bitfinex","BTCUSD",1721841578236,0.01851463,66517.0,66516.0,2.42533527]
["bitfinex","BTCUSD",1721841578817,0.01751463,66517.0,66516.0,2.41133527]
["bitfinex","BTCUSD",1721841579055,0.01651463,66517.0,66516.0,2.39733527]
["bitfinex","BTCUSD",1721841579246,0.01651463,66517.0,66516.0,2.41133527]
["bitfinex","BTCUSD",1721841579247,0.01751463,66517.0,66516.0,2.41133527]
["bitfinex","BTCUSD",1721841579447,0.01751463,66517.0,66516.0,2.42533527]
["bitfinex","BTCUSD",1721841579726,0.01651463,66517.0,66516.0,2.39733527]
["bitfinex","BTCUSD",1721841579950,0.01651463,66517.0,66516.0,2.41133527]
["bitfinex","BTCUSD",1721841580358,0.01651463,66517.0,66516.0,2.39733527]
["bitfinex","BTCUSD",1721841580555,0.01651463,66517.0,66516.0,2.41133527]
["bitfinex","BTCUSD",1721841580761,0.00084,66517.0,66516.0,2.41133527]
["bitfinex","BTCUSD",1721841580960,0.00084,66517.0,66516.0,2.39733527]
["bitfinex","BTCUSD",1721841581331,0.00084,66517.0,66516.0,2.41133527]
["bitfinex","BTCUSD",1721841581538,0.00084,66517.0,66516.0,2.39733527]
["bitfinex","BTCUSD",1721841581539,0.01593189,66517.0,66516.0,2.39733527]
["bitfinex","BTCUSD",1721841581946,0.01593189,66517.0,66516.0,2.41133527]
["bitfinex","BTCUSD",1721841582561,0.01593189,66517.0,66516.0,2.39733527]
["bitfinex","BTCUSD",1721841582782,0.01593189,66517.0,66516.0,2.42533527]
["bitfinex","BTCUSD",1721841583196,0.01593189,66517.0,66516.0,2.41133527]
["bitfinex","BTCUSD",1721841583605,0.01593189,66517.0,66516.0,2.42533527]
["bitfinex","BTCUSD",1721841583735,0.01579567,66517.0,66516.0,2.42533527]
["bitfinex","BTCUSD",1721841584143,0.01579637,66517.0,66516.0,2.42533527]
["bitfinex","BTCUSD",1721841584338,0.01579637,66517.0,66516.0,2.41133527]
["bitfinex","BTCUSD",1721841584812,0.01579637,66517.0,66516.0,2.39733527]
["bitfinex","BTCUSD",1721841584990,0.01579637,66517.0,66516.0,2.41133527]
["bitfinex","BTCUSD",1721841586042,0.01579637,66517.0,66516.0,2.42533527]
["bitfinex","BTCUSD",1721841586253,0.01579637,66517.0,66516.0,2.10865627]
["bitfinex","BTCUSD",1721841586462,0.01579637,66517.0,66516.0,2.11158027]
["bitfinex","BTCUSD",1721841586667,0.01579637,66517.0,66516.0,2.12558027]
["bitfinex","BTCUSD",1721841587514,0.01562794,66517.0,66516.0,2.12558027]
["bitfinex","BTCUSD",1721841587748,0.01562794,66517.0,66516.0,2.41225927]
["bitfinex","BTCUSD",1721841588162,0.01562794,66517.0,66516.0,2.42625927]
["bitfinex","BTCUSD",1721841588371,0.01562794,66517.0,66516.0,2.12558027]
["bitfinex","BTCUSD",1721841588576,0.01562794,66517.0,66516.0,2.11158027]
["bitfinex","BTCUSD",1721841589036,0.01562794,66517.0,66516.0,2.42625927]
["bitfinex","BTCUSD",1721841589655,0.01562794,66517.0,66516.0,2.12558027]
["bitfinex","BTCUSD",1721841589908,0.01562794,66517.0,66516.0,2.42625927]
["bitfinex","BTCUSD",1721841590120,0.01562794,66517.0,66516.0,2.12358027]
["bitfinex","BTCUSD",1721841590521,0.01562794,66517.0,66516.0,2.42425927]
["bitfinex","BTCUSD",1721841590731,0.00084,66517.0,66516.0,2.42625927]
["bitfinex","BTCUSD",1721841590942,0.015747,66517.0,66516.0,2.42625927]
["bitfinex","BTCUSD",1721841591158,0.01565796,66517.0,66516.0,2.42625927]
["bitfinex","BTCUSD",1721841593052,0.01565796,66517.0,66516.0,2.12558027]
["bitfinex","BTCUSD",1721841593648,0.01565796,66517.0,66516.0,2.42425927]
["bitfinex","BTCUSD",1721841593844,0.01565796,66517.0,66516.0,2.12358027]
["bitfinex","BTCUSD",1721841594084,0.00084,66517.0,66516.0,2.10958027]
["bitfinex","BTCUSD",1721841594495,0.00084,66517.0,66516.0,2.12358027]
["bitfinex","BTCUSD",1721841594846,0.01563421,66517.0,66516.0,2.12358027]
["bitfinex","BTCUSD",1721841594977,0.01563421,66517.0,66516.0,2.10958027]
["bitfinex","BTCUSD",1721841595186,0.01563421,66517.0,66516.0,2.09558027]
["bitfinex","BTCUSD",1721841595393,0.01563421,66517.0,66516.0,2.10958027]
["bitfinex","BTCUSD",1721841595594,0.01563421,66517.0,66516.0,2.12358027]
["bitfinex","BTCUSD",1721841595796,0.01563421,66517.0,66516.0,2.10958027]
["bitfinex","BTCUSD",1721841596216,0.01563421,66517.0,66516.0,2.42425927]
["bitfinex","BTCUSD",1721841596634,0.01563421,66517.0,66516.0,2.12358027]
["bitfinex","BTCUSD",1721841597480,0.01568037,66517.0,66516.0,2.12358027]
["bitfinex","BTCUSD",1721841600299,0.01568037,66517.0,66516.0,2.03356857]
["bitfinex","BTCUSD",1721841600504,0.01568037,66517.0,66516.0,1.11143]
["bitfinex","BTCUSD",1721841600713,0.06624977,66517.0,66516.0,1.11143]
["bitfinex","BTCUSD",1721841601124,0.00084,66517.0,66516.0,1.11143]
["bitfinex","BTCUSD",1721841601367,0.00084,66517.0,66516.0,1.09743]
["bitfinex","BTCUSD",1721841601583,0.01563688,66517.0,66516.0,1.37607709]
["bitfinex","BTCUSD",1721841601789,0.06664833,66517.0,66516.0,1.37607709]
["bitfinex","BTCUSD",1721841602006,0.01563688,66517.0,66516.0,1.76555609]
["bitfinex","BTCUSD",1721841602212,0.22932566,66535.0,66534.0,1.082223]
["bitfinex","BTCUSD",1721841602423,0.1379,66539.0,66535.0,0.20536517]
["bitfinex","BTCUSD",1721841602657,0.1379,66539.0,66538.0,1.08216]
["bitfinex","BTCUSD",1721841602877,0.18890329,66539.0,66538.0,1.1451717]
["bitfinex","BTCUSD",1721841603077,0.18890329,66539.0,66538.0,1.10516]
["bitfinex","BTCUSD",1721841603296,0.18745699,66539.0,66538.0,1.29543127]
["bitfinex","BTCUSD",1721841603507,0.18745699,66539.0,66538.0,1.25541957]
["bitfinex","BTCUSD",1721841604114,0.18745699,66539.0,66538.0,1.26941957]
["bitfinex","BTCUSD",1721841604790,0.18745699,66539.0,66538.0,1.28341957]
["bitfinex","BTCUSD",1721841605217,0.19744529,66539.0,66538.0,0.79558]
["bitfinex","BTCUSD",1721841605627,0.19744529,66539.0,66538.0,0.80958]
["bitfinex","BTCUSD",1721841605933,0.19744529,66539.0,66538.0,0.79558]
["bitfinex","BTCUSD",1721841606418,0.19768233,66539.0,66538.0,0.80958]
["bitfinex","BTCUSD",1721841606692,0.19768188,66539.0,66538.0,0.80958]
["bitfinex","BTCUSD",1721841606894,0.18769358,66539.0,66538.0,1.2211771]
["bitfinex","BTCUSD",1721841607157,0.18769358,66539.0,66538.0,1.2441771]
["bitfinex","BTCUSD",1721841607408,0.33939899,66539.0,66538.0,1.2441771]
["bitfinex","BTCUSD",1721841607638,0.18769358,66539.0,66538.0,1.2441771]
["bitfinex","BTCUSD",1721841607889,0.33940852,66539.0,66538.0,1.2441771]
["bitfinex","BTCUSD",1721841608092,0.33940852,66539.0,66538.0,1.13316]
["bitfinex","BTCUSD",1721841608301,0.18769358,66539.0,66538.0,1.13316]
["bitfinex","BTCUSD",1721841608608,0.19768188,66539.0,66538.0,0.509]
["bitfinex","BTCUSD",1721841609281,0.19768188,66539.0,66538.0,0.80958]
["bitfinex","BTCUSD",1721841609910,0.19808811,66539.0,66538.0,0.80958]
["bitfinex","BTCUSD",1721841610333,0.21238603,66539.0,66538.0,0.80958]
["bitfinex","BTCUSD",1721841610974,0.21238603,66539.0,66538.0,0.509]
["bitfinex","BTCUSD",1721841611177,0.21238603,66539.0,66538.0,0.80958]
["bitfinex","BTCUSD",1721841611381,0.21238603,66539.0,66538.0,0.509]
["bitfinex","BTCUSD",1721841612216,0.21238603,66539.0,66538.0,0.80958]
["bitfinex","BTCUSD",1721841612419,0.21238603,66539.0,66538.0,0.509]
["bitfinex","BTCUSD",1721841612636,0.21238603,66539.0,66538.0,0.80958]
["bitfinex","BTCUSD",1721841612850,0.21233603,66539.0,66538.0,0.509]
["bitfinex","BTCUSD",1721841613061,0.21211095,66539.0,66538.0,0.509]
["bitfinex","BTCUSD",1721841613474,0.21212875,66539.0,66538.0,0.509]
["bitfinex","BTCUSD",1721841613896,0.21212875,66539.0,66538.0,0.05813]
["bitfinex","BTCUSD",1721841614153,0.43350922,66539.0,66538.0,0.028]
["bitfinex","BTCUSD",1721841614394,0.21212875,66539.0,66538.0,0.028]
["bitfinex","BTCUSD",1721841614831,0.73358644,66539.0,66538.0,0.47887]
["bitfinex","BTCUSD",1721841615039,0.73358644,66539.0,66538.0,0.53639998]
["bitfinex","BTCUSD",1721841615040,0.21212875,66539.0,66538.0,0.53639998]
["bitfinex","BTCUSD",1721841615230,0.51212875,66539.0,66538.0,0.53639998]
["bitfinex","BTCUSD",1721841615417,0.73358644,66539.0,66538.0,0.53639998]
["bitfinex","BTCUSD",1721841615619,0.21212875,66539.0,66538.0,0.53639998]
["bitfinex","BTCUSD",1721841615823,0.73362509,66539.0,66538.0,0.53639998]
["bitfinex","BTCUSD",1721841616024,0.51257144,66539.0,66538.0,0.494]
["bitfinex","BTCUSD",1721841616201,0.51262937,66539.0,66538.0,0.494]
["bitfinex","BTCUSD",1721841616415,0.51262937,66539.0,66538.0,0.507]
["bitfinex","BTCUSD",1721841616821,0.51262937,66539.0,66538.0,0.494]
["bitfinex","BTCUSD",1721841617024,0.51262937,66539.0,66538.0,0.04313]
["bitfinex","BTCUSD",1721841617220,0.4478383,66539.0,66538.0,0.19442]
["bitfinex","BTCUSD",1721841617443,0.51265353,66539.0,66538.0,0.20842]
["bitfinex","BTCUSD",1721841618022,0.51265353,66539.0,66538.0,0.481]
["bitfinex","BTCUSD",1721841618222,0.51265353,66539.0,66538.0,0.86725198]
["bitfinex","BTCUSD",1721841618223,0.42426179,66539.0,66538.0,0.86725198]
["bitfinex","BTCUSD",1721841618499,0.42426179,66539.0,66538.0,0.89525198]
["bitfinex","BTCUSD",1721841618904,0.42426179,66539.0,66538.0,1.19583198]
["bitfinex","BTCUSD",1721841618905,0.20266523,66539.0,66538.0,1.19583198]
["bitfinex","BTCUSD",1721841619079,0.06481523,66539.0,66538.0,1.20483198]
["bitfinex","BTCUSD",1721841619333,0.22159656,66542.0,66541.0,0.450849]
["bitfinex","BTCUSD",1721841619585,0.23170722,66542.0,66541.0,0.450849]
["bitfinex","BTCUSD",1721841619786,0.07500276,66542.0,66541.0,0.450849]
["bitfinex","BTCUSD",1721841619992,0.29672981,66542.0,66541.0,0.450849]
["bitfinex","BTCUSD",1721841620192,0.07500276,66542.0,66541.0,0.450849]
["bitfinex","BTCUSD",1721841620400,0.07500276,66542.0,66541.0,0.480979]
["bitfinex","BTCUSD",1721841620601,0.07500276,66542.0,66541.0,0.494979]
["bitfinex","BTCUSD",1721841620979,0.06501446,66542.0,66541.0,0.494979]
["bitfinex","BTCUSD",1721841621223,0.06501446,66542.0,66541.0,0.5607769]
["bitfinex","BTCUSD",1721841621438,0.06501446,66542.0,66541.0,0.8473429]
["bitfinex","BTCUSD",1721841621845,0.07500276,66542.0,66541.0,0.494979]
["bitfinex","BTCUSD",1721841622018,0.21680276,66542.0,66541.0,0.508979]
["bitfinex","BTCUSD",1721841622776,0.21680276,66542.0,66541.0,0.208413]
["bitfinex","BTCUSD",1721841622777,0.21693378,66542.0,66541.0,0.208413]
["bitfinex","BTCUSD",1721841622980,0.21693378,66542.0,66541.0,0.194413]
["bitfinex","BTCUSD",1721841623184,0.1517883,66542.0,66541.0,0.164283]
["bitfinex","BTCUSD",1721841623385,0.21675488,66542.0,66541.0,0.014]
["bitfinex","BTCUSD",1721841623592,0.21675488,66542.0,66541.0,0.028]
["bitfinex","BTCUSD",1721841623788,0.21675488,66542.0,66541.0,0.178283]
["bitfinex","BTCUSD",1721841624164,0.21675488,66542.0,66541.0,0.014]
["bitfinex","BTCUSD",1721841624412,0.21675488,66542.0,66541.0,0.028]
["bitfinex","BTCUSD",1721841625613,0.91113438,66542.0,66541.0,0.028]
["bitfinex","BTCUSD",1721841625816,0.74390702,66542.0,66541.0,0.028]
["bitfinex","BTCUSD",1721841626026,0.67894044,66542.0,66541.0,0.028]
["bitfinex","BTCUSD",1721841626233,0.6674656,66542.0,66541.0,0.028]
["bitfinex","BTCUSD",1721841626439,0.3669036,66542.0,66541.0,0.014]
["bitfinex","BTCUSD",1721841626640,0.2166226,66542.0,66541.0,0.023]
["bitfinex","BTCUSD",1721841626816,0.2166226,66542.0,66541.0,0.009]
["bitfinex","BTCUSD",1721841627059,0.2166226,66542.0,66541.0,0.018]
["bitfinex","BTCUSD",1721841627269,0.2166226,66542.0,66541.0,0.009]
["bitfinex","BTCUSD",1721841627481,0.46096784,66542.0,66541.0,0.009]
["bitfinex","BTCUSD",1721841627693,0.61124884,66542.0,66541.0,0.018]
["bitfinex","BTCUSD",1721841627866,0.3669036,66542.0,66541.0,0.009]
["bitfinex","BTCUSD",1721841628345,0.6674656,66542.0,66541.0,0.018]
["bitfinex","BTCUSD",1721841629196,0.2166226,66542.0,66541.0,0.018]
["bitfinex","BTCUSD",1721841629424,0.21540136,66542.0,66541.0,0.009]
["bitfinex","BTCUSD",1721841629843,0.45971505,66542.0,66541.0,0.019]
["bitfinex","BTCUSD",1721841630052,0.45971505,66542.0,66541.0,0.01]
["bitfinex","BTCUSD",1721841630053,0.51540136,66542.0,66541.0,0.01]
["bitfinex","BTCUSD",1721841630258,0.45970777,66542.0,66541.0,0.160283]
["bitfinex","BTCUSD",1721841630515,0.75970777,66542.0,66541.0,0.160283]
["bitfinex","BTCUSD",1721841630709,0.75970777,66542.0,66541.0,0.169283]
["bitfinex","BTCUSD",1721841631124,0.51540136,66542.0,66541.0,0.160283]
["bitfinex","BTCUSD",1721841632554,0.50305331,66542.0,66541.0,0.160283]
["bitfinex","BTCUSD",1721841632782,0.69609305,66542.0,66541.0,0.23541279]
["bitfinex","BTCUSD",1721841632983,0.74735299,66542.0,66541.0,0.23541279]
["bitfinex","BTCUSD",1721841633192,0.74735299,66542.0,66541.0,0.24541279]
["bitfinex","BTCUSD",1721841633193,0.50304824,66542.0,66541.0,0.24541279]
["bitfinex","BTCUSD",1721841633420,0.49305994,66542.0,66541.0,0.24541279]
["bitfinex","BTCUSD",1721841633642,0.49305994,66542.0,66541.0,1.17642347]
["bitfinex","BTCUSD",1721841633643,0.05125994,66542.0,66541.0,1.17642347]
["bitfinex","BTCUSD",1721841633858,0.05125994,66542.0,66541.0,1.58015249]
["bitfinex","BTCUSD",1721841633859,0.0418874,66542.0,66541.0,1.58015249]
["bitfinex","BTCUSD",1721841634079,0.0418874,66542.0,66541.0,2.10371849]
["bitfinex","BTCUSD",1721841634080,0.00937254,66542.0,66541.0,2.10371849]
["bitfinex","BTCUSD",1721841634272,0.00084,66548.0,66547.0,0.0400117]
["bitfinex","BTCUSD",1721841634513,0.01020869,66548.0,66547.0,1.44599351]
["bitfinex","BTCUSD",1721841634718,0.01020869,66548.0,66547.0,2.44761051]
["bitfinex","BTCUSD",1721841634719,0.14542135,66548.0,66547.0,2.44761051]
["bitfinex","BTCUSD",1721841634937,0.01571816,66559.0,66547.0,2.44761051]
["bitfinex","BTCUSD",1721841634938,0.01571816,66559.0,66558.0,0.1400117]
["bitfinex","BTCUSD",1721841635199,0.01571816,66559.0,66558.0,1.19726767]
["bitfinex","BTCUSD",1721841635457,0.01571816,66559.0,66558.0,1.74503177]
["bitfinex","BTCUSD",1721841635707,0.23026123,66579.0,66573.0,0.3682527]
["bitfinex","BTCUSD",1721841635708,0.00847,66579.0,66573.0,0.3682527]
["bitfinex","BTCUSD",1721841635915,0.00847,66579.0,66578.0,1.1215377]
["bitfinex","BTCUSD",1721841636153,0.00847,66579.0,66578.0,1.7369367]
["bitfinex","BTCUSD",1721841636409,0.00847,66579.0,66578.0,1.7619367]
["bitfinex","BTCUSD",1721841636657,0.00847,66579.0,66578.0,2.3842357]
["bitfinex","BTCUSD",1721841636899,0.00847,66579.0,66578.0,2.4729108]
["bitfinex","BTCUSD",1721841637160,0.00084,66598.0,66583.0,1.9828097]
["bitfinex","BTCUSD",1721841637376,0.00084,66598.0,66583.0,1.8424337]
["bitfinex","BTCUSD",1721841637602,0.00084,66598.0,66583.0,2.04087615]
["bitfinex","BTCUSD",1721841637603,0.0108283,66598.0,66583.0,2.04087615]
["bitfinex","BTCUSD",1721841637819,0.0099883,66594.0,66583.0,1.76508157]
["bitfinex","BTCUSD",1721841638535,0.0099883,66594.0,66583.0,1.41470557]
["bitfinex","BTCUSD",1721841638750,0.3099883,66590.0,66583.0,1.34570557]
["bitfinex","BTCUSD",1721841638996,0.3099883,66590.0,66583.0,1.33170557]
["bitfinex","BTCUSD",1721841639700,0.3,66590.0,66583.0,1.33170557]
["bitfinex","BTCUSD",1721841640107,0.3,66590.0,66583.0,1.67209327]
["bitfinex","BTCUSD",1721841640320,0.3,66590.0,66583.0,1.68609327]
["bitfinex","BTCUSD",1721841640537,0.3,66590.0,66583.0,1.70009327]
["bitfinex","BTCUSD",1721841640748,0.3,66590.0,66583.0,1.64608157]
["bitfinex","BTCUSD",1721841640749,0.3099883,66590.0,66583.0,1.64608157]
["bitfinex","BTCUSD",1721841640960,0.0099883,66587.0,66583.0,1.34570557]
["bitfinex","BTCUSD",1721841641169,0.3099883,66590.0,66583.0,1.24570557]
["bitfinex","BTCUSD",1721841641375,0.3099883,66590.0,66583.0,1.23170557]
["bitfinex","BTCUSD",1721841641599,0.3,66590.0,66583.0,1.24570557]
["bitfinex","BTCUSD",1721841641811,0.3,66590.0,66583.0,1.28571727]
["bitfinex","BTCUSD",1721841642113,0.3,66594.0,66583.0,1.32171727]
["bitfinex","BTCUSD",1721841642347,0.0917283,66598.0,66583.0,2.06139327]
["bitfinex","BTCUSD",1721841642348,0.00084,66598.0,66583.0,2.06139327]
["bitfinex","BTCUSD",1721841643292,0.00084,66598.0,66583.0,2.11391648]
["bitfinex","BTCUSD",1721841643539,0.00084,66598.0,66583.0,2.03539327]
["bitfinex","BTCUSD",1721841643782,0.00084,66598.0,66583.0,2.09791648]
["bitfinex","BTCUSD",1721841644033,0.00084,66598.0,66583.0,2.11191648]
["bitfinex","BTCUSD",1721841644278,0.00084,66598.0,66583.0,2.08591648]
["bitfinex","BTCUSD",1721841644513,0.00084,66598.0,66583.0,2.04939327]
["bitfinex","BTCUSD",1721841644762,0.00084,66598.0,66583.0,2.11191648]
["bitfinex","BTCUSD",1721841644974,0.00084,66598.0,66583.0,2.09791648]
["bitfinex","BTCUSD",1721841644975,0.0108283,66598.0,66583.0,2.09791648]
["bitfinex","BTCUSD",1721841645193,0.0108283,66598.0,66583.0,2.04739327]
["bitfinex","BTCUSD",1721841645429,0.00084,66598.0,66583.0,2.06139327]
["bitfinex","BTCUSD",1721841645684,0.0099883,66594.0,66583.0,2.09467748]
["bitfinex","BTCUSD",1721841645929,0.003634,66598.0,66583.0,2.04739327]
["bitfinex","BTCUSD",1721841646162,0.00084,66598.0,66583.0,2.04739327]
["bitfinex","BTCUSD",1721841646672,0.00084,66598.0,66583.0,2.03339327]
["bitfinex","BTCUSD",1721841646889,0.00084,66598.0,66583.0,2.04739327]
["bitfinex","BTCUSD",1721841647357,0.00084,66598.0,66583.0,2.09467732]
["bitfinex","BTCUSD",1721841647613,0.00084,66598.0,66583.0,2.04739327]
["bitfinex","BTCUSD",1721841647855,0.00084,66598.0,66583.0,2.06139327]
["bitfinex","BTCUSD",1721841648103,0.00084,66598.0,66583.0,2.10867732]
["bitfinex","BTCUSD",1721841648344,0.00084,66598.0,66583.0,2.08067732]
["bitfinex","BTCUSD",1721841648582,0.00084,66598.0,66583.0,2.09467732]
["bitfinex","BTCUSD",1721841649080,0.00084,66598.0,66583.0,2.34776927]
["bitfinex","BTCUSD",1721841649320,0.00084,66598.0,66583.0,2.36376927]
["bitfinex","BTCUSD",1721841649776,0.00084,66598.0,66583.0,2.41106927]
["bitfinex","BTCUSD",1721841650275,0.00084,66598.0,66583.0,2.42506927]
["bitfinex","BTCUSD",1721841650523,0.00084,66598.0,66583.0,2.39706927]
["bitfinex","BTCUSD",1721841650776,0.00084,66598.0,66583.0,2.41106927]
["bitfinex","BTCUSD",1721841651525,0.00084,66598.0,66583.0,2.42015976]
["bitfinex","BTCUSD",1721841651767,0.00084,66598.0,66597.0,1.4735497]
["bitfinex","BTCUSD",1721841652003,0.00084,66598.0,66597.0,1.4965497]
["bitfinex","BTCUSD",1721841652239,0.00084,66598.0,66597.0,1.4465497]
["bitfinex","BTCUSD",1721841652470,0.00084,66598.0,66597.0,1.49246738]
["bitfinex","BTCUSD",1721841652945,0.00084,66598.0,66597.0,1.53510582]
["bitfinex","BTCUSD",1721841653190,0.00084,66598.0,66597.0,1.65974121]
["bitfinex","BTCUSD",1721841654041,0.00084,66598.0,66597.0,1.61182353]
["bitfinex","BTCUSD",1721841654249,0.00084,66598.0,66597.0,1.62582353]
["bitfinex","BTCUSD",1721841654456,0.00084,66598.0,66597.0,1.64182353]
["bitfinex","BTCUSD",1721841655078,0.00847,66606.0,66605.0,1.081099]
["bitfinex","BTCUSD",1721841655283,0.00847,66606.0,66605.0,1.23135857]
["bitfinex","BTCUSD",1721841655489,0.0184583,66606.0,66605.0,1.23135857]
["bitfinex","BTCUSD",1721841656494,0.0184583,66606.0,66605.0,1.24535857]
["bitfinex","BTCUSD",1721841656937,0.0184583,66606.0,66605.0,0.19438957]
["bitfinex","BTCUSD",1721841657161,0.0184583,66606.0,66605.0,0.164138]
["bitfinex","BTCUSD",1721841657338,0.0184583,66606.0,66605.0,0.178138]
["bitfinex","BTCUSD",1721841657593,0.0184583,66606.0,66605.0,0.478415]
["bitfinex","BTCUSD",1721841658556,0.0184583,66606.0,66605.0,0.778692]
["bitfinex","BTCUSD",1721841658717,0.0184583,66606.0,66605.0,0.508535]
["bitfinex","BTCUSD",1721841658914,0.0184583,66606.0,66605.0,0.6390804]
["bitfinex","BTCUSD",1721841660207,0.0184583,66606.0,66605.0,0.3388034]
["bitfinex","BTCUSD",1721841660371,0.02782143,66606.0,66605.0,0.208258]
["bitfinex","BTCUSD",1721841660841,0.02782121,66606.0,66605.0,0.208258]
["bitfinex","BTCUSD",1721841661037,0.02782121,66606.0,66605.0,0.58366479]
["bitfinex","BTCUSD",1721841661275,0.02782121,66606.0,66605.0,0.72172317]
["bitfinex","BTCUSD",1721841661870,0.02782121,66606.0,66605.0,0.42144617]
["bitfinex","BTCUSD",1721841662128,0.10822121,66606.0,66605.0,0.05812]
["bitfinex","BTCUSD",1721841662335,0.17212121,66606.0,66605.0,0.05812]
["bitfinex","BTCUSD",1721841662737,0.17212121,66606.0,66605.0,0.208258]
["bitfinex","BTCUSD",1721841662946,0.17212121,66606.0,66605.0,0.05812]
["bitfinex","BTCUSD",1721841663553,0.20742533,66606.0,66605.0,0.05812]
["bitfinex","BTCUSD",1721841663977,0.20742533,66606.0,66605.0,0.98445989]
["bitfinex","BTCUSD",1721841663978,0.19743525,66606.0,66605.0,0.98445989]
["bitfinex","BTCUSD",1721841664180,0.17212136,66606.0,66605.0,0.98445989]
["bitfinex","BTCUSD",1721841664379,0.49717875,66606.0,66605.0,0.98445989]
["bitfinex","BTCUSD",1721841664583,0.19717875,66606.0,66605.0,0.98445989]
["bitfinex","BTCUSD",1721841664783,0.49717875,66606.0,66605.0,0.98445989]
["bitfinex","BTCUSD",1721841664993,0.50716705,66606.0,66605.0,0.68418289]
["bitfinex","BTCUSD",1721841665139,0.50716705,66606.0,66605.0,0.58366479]
["bitfinex","BTCUSD",1721841665339,0.50716705,66606.0,66605.0,0.508535]
["bitfinex","BTCUSD",1721841666369,0.50716705,66606.0,66605.0,0.88394179]
["bitfinex","BTCUSD",1721841666602,0.49806028,66606.0,66605.0,0.58366479]
["bitfinex","BTCUSD",1721841666823,0.50742282,66606.0,66605.0,0.58366479]
["bitfinex","BTCUSD",1721841667055,0.50742282,66606.0,66605.0,1.02200127]
["bitfinex","BTCUSD",1721841667195,0.19743452,66606.0,66605.0,1.02200127]
["bitfinex","BTCUSD",1721841668029,0.50742282,66606.0,66605.0,0.72172427]
["bitfinex","BTCUSD",1721841668232,0.20742282,66606.0,66605.0,0.72172427]
["bitfinex","BTCUSD",1721841668443,0.50742282,66606.0,66605.0,0.72172427]
["bitfinex","BTCUSD",1721841668671,0.50742282,66606.0,66605.0,1.02200127]
["bitfinex","BTCUSD",1721841668869,0.50742282,66606.0,66605.0,0.72172427]
["bitfinex","BTCUSD",1721841669110,0.50742282,66606.0,66605.0,0.58366479]
["bitfinex","BTCUSD",1721841670017,0.50742323,66606.0,66605.0,0.58366479]
["bitfinex","BTCUSD",1721841670351,0.50742323,66606.0,66605.0,0.508535]
["bitfinex","BTCUSD",1721841671816,0.50742323,66606.0,66605.0,0.05812]
["bitfinex","BTCUSD",1721841671979,0.50742323,66606.0,66605.0,0.028]
["bitfinex","BTCUSD",1721841673113,0.4627583,66606.0,66605.0,0.028]
["bitfinex","BTCUSD",1721841673311,0.4627583,66606.0,66605.0,0.05812]
["bitfinex","BTCUSD",1721841673312,0.50662256,66606.0,66605.0,0.05812]
["bitfinex","BTCUSD",1721841673784,0.50662256,66606.0,66605.0,0.13324979]
["bitfinex","BTCUSD",1721841674311,0.50662256,66606.0,66605.0,0.39141997]
["bitfinex","BTCUSD",1721841675380,0.50662256,66606.0,66605.0,0.99197397]
["bitfinex","BTCUSD",1721841675381,0.19663426,66606.0,66605.0,0.99197397]
["bitfinex","BTCUSD",1721841675626,0.13273426,66606.0,66605.0,0.99197397]
["bitfinex","BTCUSD",1721841675796,0.06805242,66606.0,66605.0,1.29225097]
["bitfinex","BTCUSD",1721841676276,0.06850483,66606.0,66605.0,1.29225097]
["bitfinex","BTCUSD",1721841676505,0.06828244,66606.0,66605.0,1.29225097]
["bitfinex","BTCUSD",1721841677149,0.06828244,66606.0,66605.0,1.27825097]
["bitfinex","BTCUSD",1721841677594,0.06825838,66606.0,66605.0,1.27825097]
["bitfinex","BTCUSD",1721841678012,0.06825838,66606.0,66605.0,1.29225097]
["bitfinex","BTCUSD",1721841678425,0.06825838,66606.0,66605.0,1.27825097]
["bitfinex","BTCUSD",1721841679052,0.06825838,66606.0,66605.0,1.29225097]
["bitfinex","BTCUSD",1721841679467,0.06825838,66606.0,66605.0,1.27825097]
["bitfinex","BTCUSD",1721841679675,0.07824668,66606.0,66605.0,1.27825097]
["bitfinex","BTCUSD",1721841679882,0.03417646,66606.0,66605.0,1.29225097]
["bitfinex","BTCUSD",1721841680088,0.03417646,66606.0,66605.0,1.27825097]
["bitfinex","BTCUSD",1721841680351,0.03417646,66606.0,66605.0,1.26425097]
["bitfinex","BTCUSD",1721841680757,0.07819207,66606.0,66605.0,1.27825097]
["bitfinex","BTCUSD",1721841680974,0.07819207,66606.0,66605.0,1.26425097]
["bitfinex","BTCUSD",1721841681184,0.07819207,66606.0,66605.0,1.27825097]
["bitfinex","BTCUSD",1721841681825,0.13819207,66606.0,66605.0,0.508535]
["bitfinex","BTCUSD",1721841682049,0.13819207,66606.0,66605.0,0.88394179]
["bitfinex","BTCUSD",1721841682050,0.06820377,66606.0,66605.0,0.88394179]
["bitfinex","BTCUSD",1721841682701,0.06820377,66606.0,66605.0,1.17021879]
["bitfinex","BTCUSD",1721841682904,0.06820377,66606.0,66605.0,1.03420136]
["bitfinex","BTCUSD",1721841683115,0.02418816,66606.0,66605.0,1.03420136]
["bitfinex","BTCUSD",1721841683323,0.02418816,66606.0,66605.0,1.02020136]
["bitfinex","BTCUSD",1721841683768,0.07567445,66606.0,66605.0,1.02020136]
["bitfinex","BTCUSD",1721841684397,0.07567445,66606.0,66605.0,1.00620136]
["bitfinex","BTCUSD",1721841684613,0.07567445,66606.0,66605.0,1.02020136]
["bitfinex","BTCUSD",1721841684840,0.07567445,66606.0,66605.0,1.03420136]
["bitfinex","BTCUSD",1721841685271,0.07567445,66606.0,66605.0,1.33447836]
["bitfinex","BTCUSD",1721841685474,0.07567445,66606.0,66605.0,1.03420136]
["bitfinex","BTCUSD",1721841685677,0.07567445,66606.0,66605.0,1.33447836]
["bitfinex","BTCUSD",1721841686129,0.02418816,66606.0,66605.0,1.33447836]
["bitfinex","BTCUSD",1721841686565,0.07589236,66606.0,66605.0,1.33447836]
["bitfinex","BTCUSD",1721841686983,0.07589236,66606.0,66605.0,1.39749006]
["bitfinex","BTCUSD",1721841687393,0.07589236,66606.0,66605.0,1.69776706]
["bitfinex","BTCUSD",1721841687602,0.07589236,66606.0,66605.0,1.78576706]
["bitfinex","BTCUSD",1721841687805,0.07589236,66606.0,66605.0,1.93036706]
["bitfinex","BTCUSD",1721841688052,0.03355021,66606.0,66605.0,2.04436706]
["bitfinex","BTCUSD",1721841688260,0.03355021,66606.0,66605.0,2.17036706]
["bitfinex","BTCUSD",1721841688467,0.03355021,66606.0,66605.0,2.21301365]
["bitfinex","BTCUSD",1721841689131,0.03355021,66606.0,66605.0,2.18436706]
["bitfinex","BTCUSD",1721841689545,0.02418816,66606.0,66605.0,2.19836706]
["bitfinex","BTCUSD",1721841689754,0.03354812,66606.0,66605.0,2.18436706]
["bitfinex","BTCUSD",1721841690395,0.03354812,66606.0,66605.0,2.19836706]
["bitfinex","BTCUSD",1721841690603,0.00846,66608.0,66607.0,1.3816697]
["bitfinex","BTCUSD",1721841690814,0.14353731,66615.0,66614.0,0.1701317]
["bitfinex","BTCUSD",1721841690815,0.00846,66615.0,66614.0,0.1701317]
["bitfinex","BTCUSD",1721841691027,0.16042197,66628.0,66627.0,0.05]
["bitfinex","BTCUSD",1721841691028,0.00846,66628.0,66627.0,0.05]
["bitfinex","BTCUSD",1721841691257,0.00065937,66636.0,66627.0,0.05]
["bitfinex","BTCUSD",1721841691258,0.00065937,66636.0,66628.0,0.6827927]
["bitfinex","BTCUSD",1721841691463,0.00065937,66636.0,66635.0,0.2920827]
["bitfinex","BTCUSD",1721841691687,0.00065937,66636.0,66635.0,1.57935849]
["bitfinex","BTCUSD",1721841691897,0.00065937,66636.0,66635.0,1.92214708]
["bitfinex","BTCUSD",1721841692103,0.00065937,66636.0,66635.0,2.22228908]
["bitfinex","BTCUSD",1721841692306,0.00065937,66636.0,66635.0,2.34692447]
["bitfinex","BTCUSD",1721841692522,0.00065937,66636.0,66635.0,2.3860989]
["bitfinex","BTCUSD",1721841693158,0.00065937,66636.0,66635.0,2.5269989]
["bitfinex","BTCUSD",1721841693371,0.00065937,66636.0,66635.0,2.5409989]
["bitfinex","BTCUSD",1721841693581,0.00065937,66636.0,66635.0,2.50182447]
["bitfinex","BTCUSD",1721841694011,0.00065937,66636.0,66635.0,2.5409989]
["bitfinex","BTCUSD",1721841694224,0.00065937,66636.0,66635.0,2.5269989]
["bitfinex","BTCUSD",1721841694431,0.00065937,66636.0,66635.0,2.48782447]
["bitfinex","BTCUSD",1721841694635,0.00065937,66636.0,66635.0,2.50182447]
["bitfinex","BTCUSD",1721841695061,0.00065937,66636.0,66635.0,2.19968247]
["bitfinex","BTCUSD",1721841695294,0.00065937,66636.0,66635.0,2.16625257]
["bitfinex","BTCUSD",1721841695749,0.00065937,66636.0,66635.0,2.525164]
["bitfinex","BTCUSD",1721841695984,0.00065937,66636.0,66635.0,2.497164]
["bitfinex","BTCUSD",1721841696220,0.00065937,66636.0,66635.0,2.525164]
["bitfinex","BTCUSD",1721841696463,0.00065937,66636.0,66635.0,2.511164]
["bitfinex","BTCUSD",1721841696953,0.00065937,66636.0,66635.0,2.525164]
["bitfinex","BTCUSD",1721841697198,0.00065937,66636.0,66635.0,2.48039457]
["bitfinex","BTCUSD",1721841697447,0.00065937,66636.0,66635.0,2.525164]
["bitfinex","BTCUSD",1721841698436,0.00065937,66636.0,66635.0,2.56433843]
["bitfinex","BTCUSD",1721841700186,0.00065937,66636.0,66635.0,2.56633843]
["bitfinex","BTCUSD",1721841700903,0.00065937,66636.0,66635.0,2.527164]
["bitfinex","BTCUSD",1721841701605,0.00065937,66636.0,66635.0,2.827306]
["bitfinex","BTCUSD",1721841702114,3.7e-07,66636.0,66635.0,2.827306]
["bitfinex","BTCUSD",1721841702361,0.002,66649.0,66646.0,1.6791497]
["bitfinex","BTCUSD",1721841702613,0.002,66649.0,66646.0,2.50264192]
["bitfinex","BTCUSD",1721841703151,0.002,66649.0,66646.0,2.62491635]
["bitfinex","BTCUSD",1721841703596,0.30846,66665.0,66664.0,0.1400117]
["bitfinex","BTCUSD",1721841703597,0.00846,66665.0,66664.0,0.1400117]
["bitfinex","BTCUSD",1721841703849,0.00846,66665.0,66664.0,1.02295522]
["bitfinex","BTCUSD",1721841704096,0.00846,66665.0,66664.0,2.10693508]
["bitfinex","BTCUSD",1721841704342,0.09139916,66684.0,66682.0,0.0400117]
["bitfinex","BTCUSD",1721841704588,0.09139916,66684.0,66683.0,1.64635053]
["bitfinex","BTCUSD",1721841704822,0.064,66691.0,66688.0,0.8198917]
["bitfinex","BTCUSD",1721841705061,0.064,66691.0,66688.0,1.75666677]
["bitfinex","BTCUSD",1721841705579,0.01569623,66693.0,66688.0,2.18874873]
["bitfinex","BTCUSD",1721841705819,0.00846,66703.0,66688.0,2.18874873]
["bitfinex","BTCUSD",1721841706573,0.00846,66703.0,66688.0,2.1032037]
["bitfinex","BTCUSD",1721841706817,0.066,66723.0,66713.0,0.28963287]
["bitfinex","BTCUSD",1721841707101,0.000154,66727.0,66713.0,1.2580618]
["bitfinex","BTCUSD",1721841707352,0.00027383,66717.0,66713.0,1.79230879]
["bitfinex","BTCUSD",1721841707589,0.066,66721.0,66713.0,1.65624048]
["bitfinex","BTCUSD",1721841707837,0.0759,66722.0,66713.0,1.96125218]
["bitfinex","BTCUSD",1721841708059,0.0759,66722.0,66713.0,1.96325218]
["bitfinex","BTCUSD",1721841708281,0.0759,66722.0,66713.0,1.90485218]
["bitfinex","BTCUSD",1721841708718,0.00027383,66725.0,66713.0,1.90485218]
["bitfinex","BTCUSD",1721841708930,0.01026213,66725.0,66713.0,1.81484048]
["bitfinex","BTCUSD",1721841709153,0.000154,66727.0,66713.0,1.92085218]
["bitfinex","BTCUSD",1721841709372,0.000154,66727.0,66713.0,1.90685218]
["bitfinex","BTCUSD",1721841709819,0.0099883,66721.0,66713.0,1.55224165]
["bitfinex","BTCUSD",1721841710036,0.0099883,66722.0,66713.0,1.55224165]
["bitfinex","BTCUSD",1721841710243,0.0099883,66722.0,66713.0,1.53824165]
["bitfinex","BTCUSD",1721841710475,0.0099883,66724.0,66713.0,1.53824165]
["bitfinex","BTCUSD",1721841710748,0.0099883,66724.0,66713.0,1.55224165]
["bitfinex","BTCUSD",1721841710954,0.0099883,66724.0,66713.0,1.85203265]
["bitfinex","BTCUSD",1721841711379,0.000154,66727.0,66713.0,1.85203265]
["bitfinex","BTCUSD",1721841711380,0.0184383,66714.0,66713.0,0.81678917]
["bitfinex","BTCUSD",1721841711613,0.01871213,66714.0,66713.0,0.208015]
["bitfinex","BTCUSD",1721841711886,0.15731213,66714.0,66713.0,0.05812]
["bitfinex","BTCUSD",1721841712123,0.15731213,66714.0,66713.0,0.028]
["bitfinex","BTCUSD",1721841712367,0.15731213,66714.0,66713.0,0.0457905]
["bitfinex","BTCUSD",1721841712583,0.3,66704.0,66703.0,0.03012]
["bitfinex","BTCUSD",1721841712792,0.00027383,66706.0,66705.0,0.180033]
["bitfinex","BTCUSD",1721841713005,0.00027383,66706.0,66705.0,0.47986]
["bitfinex","BTCUSD",1721841713221,0.00027383,66706.0,66705.0,0.03012]
["bitfinex","BTCUSD",1721841713222,0.01026213,66706.0,66705.0,0.03012]
["bitfinex","BTCUSD",1721841713434,0.0099883,66695.0,66694.0,0.299877]
["bitfinex","BTCUSD",1721841713647,0.0099883,66696.0,66695.0,0.180056]
["bitfinex","BTCUSD",1721841713862,0.07656213,66696.0,66695.0,0.479928]
["bitfinex","BTCUSD",1721841714074,0.15746213,66696.0,66695.0,0.479928]
["bitfinex","BTCUSD",1721841714305,0.15746213,66696.0,66695.0,0.7798]
["bitfinex","BTCUSD",1721841714548,0.15746213,66696.0,66695.0,0.479928]
["bitfinex","BTCUSD",1721841714763,0.15746213,66696.0,66695.0,0.56542278]
["bitfinex","BTCUSD",1721841715186,0.15746213,66696.0,66695.0,0.86529478]
["bitfinex","BTCUSD",1721841715665,0.15746213,66696.0,66695.0,0.26555078]
["bitfinex","BTCUSD",1721841715942,0.45746213,66696.0,66695.0,0.04412]
["bitfinex","BTCUSD",1721841716171,0.45746213,66696.0,66695.0,0.01372617]
["bitfinex","BTCUSD",1721841716411,0.60739613,66696.0,66695.0,0.014]
["bitfinex","BTCUSD",1721841716624,0.45746213,66696.0,66695.0,0.014]
["bitfinex","BTCUSD",1721841716840,0.45746213,66696.0,66695.0,0.028]
["bitfinex","BTCUSD",1721841717065,0.60739613,66696.0,66695.0,0.028]
["bitfinex","BTCUSD",1721841717283,0.01026213,66688.0,66687.0,0.149953]
["bitfinex","BTCUSD",1721841717497,0.01026213,66688.0,66687.0,0.479981]
["bitfinex","BTCUSD",1721841717716,0.01026213,66688.0,66687.0,0.779889]
["bitfinex","BTCUSD",1721841718391,0.01026213,66688.0,66687.0,0.180074]
["bitfinex","BTCUSD",1721841718596,0.01026213,66688.0,66687.0,0.479982]
["bitfinex","BTCUSD",1721841718813,0.01026213,66688.0,66687.0,0.86539298]
["bitfinex","BTCUSD",1721841719259,0.01026213,66688.0,66687.0,0.04412]
["bitfinex","BTCUSD",1721841719495,0.01026213,66688.0,66687.0,0.014]
["bitfinex","BTCUSD",1721841719721,0.15895613,66688.0,66687.0,0.014]
["bitfinex","BTCUSD",1721841719941,0.15895613,66688.0,66680.0,0.299938]
["bitfinex","BTCUSD",1721841719942,0.31026213,66681.0,66680.0,0.299938]
["bitfinex","BTCUSD",1721841720163,0.30027383,66681.0,66680.0,0.749848]
["bitfinex","BTCUSD",1721841720402,0.30027383,66681.0,66680.0,0.779968]
["bitfinex","BTCUSD",1721841720403,0.3,66681.0,66680.0,0.779968]
["bitfinex","BTCUSD",1721841720620,0.01026213,66682.0,66681.0,0.779957]
["bitfinex","BTCUSD",1721841720857,0.00027383,66685.0,66684.0,0.480003]
["bitfinex","BTCUSD",1721841721128,0.00027383,66685.0,66684.0,0.779925]
["bitfinex","BTCUSD",1721841721345,0.00027383,66685.0,66680.0,0.08951095]
["bitfinex","BTCUSD",1721841721346,0.14617383,66688.0,66687.0,0.479982]
["bitfinex","BTCUSD",1721841721576,0.14617383,66688.0,66687.0,1.1277962]
["bitfinex","BTCUSD",1721841721577,0.1459,66688.0,66687.0,1.1277962]
["bitfinex","BTCUSD",1721841721833,0.00027383,66690.0,66689.0,0.779867]
["bitfinex","BTCUSD",1721841722092,0.00027383,66690.0,66689.0,1.26698348]
["bitfinex","BTCUSD",1721841722673,0.01026213,66690.0,66689.0,0.56905569]
["bitfinex","BTCUSD",1721841722878,0.01026213,66690.0,66689.0,0.479968]
["bitfinex","BTCUSD",1721841723469,0.01026213,66690.0,66689.0,0.180069]
["bitfinex","BTCUSD",1721841723685,0.01026213,66690.0,66689.0,0.04412]
["bitfinex","BTCUSD",1721841724133,0.01026213,66689.0,66688.0,0.03012]
["bitfinex","BTCUSD",1721841724995,0.00559403,66693.0,66675.0,0.29996]
["bitfinex","BTCUSD",1721841724996,0.31026213,66681.0,66680.0,0.26959995]
["bitfinex","BTCUSD",1721841725422,0.31026213,66681.0,66680.0,0.480029]
["bitfinex","BTCUSD",1721841725423,0.30027383,66681.0,66680.0,0.480029]
["bitfinex","BTCUSD",1721841725648,0.00027383,66681.0,66680.0,1.079909]
["bitfinex","BTCUSD",1721841726282,0.01026213,66681.0,66680.0,1.079909]
["bitfinex","BTCUSD",1721841726490,0.01026213,66681.0,66680.0,1.19541288]
["bitfinex","BTCUSD",1721841726919,0.00027383,66681.0,66680.0,1.20941288]
["bitfinex","BTCUSD",1721841727601,0.01026213,66681.0,66680.0,1.22341288]
["bitfinex","BTCUSD",1721841727813,0.01026213,66681.0,66680.0,0.92347288]
["bitfinex","BTCUSD",1721841728029,0.00027383,66681.0,66680.0,0.92347288]
["bitfinex","BTCUSD",1721841728239,0.00027383,66681.0,66680.0,1.22341288]
["bitfinex","BTCUSD",1721841729087,0.00027383,66681.0,66680.0,1.20941288]
["bitfinex","BTCUSD",1721841729301,0.00027383,66686.0,66680.0,0.15962388]
["bitfinex","BTCUSD",1721841729505,0.00027383,66685.0,66684.0,0.149961]
["bitfinex","BTCUSD",1721841729731,0.00027383,66689.0,66688.0,0.449856]
["bitfinex","BTCUSD",1721841729936,0.00027383,66689.0,66688.0,1.049664]
["bitfinex","BTCUSD",1721841730559,0.31026213,66689.0,66688.0,1.049664]
["bitfinex","BTCUSD",1721841730769,0.00027383,66689.0,66688.0,1.049664]
["bitfinex","BTCUSD",1721841731011,0.00027383,66689.0,66688.0,1.17389944]
["bitfinex","BTCUSD",1721841731450,0.00027383,66689.0,66688.0,1.15989944]
["bitfinex","BTCUSD",1721841731617,0.00027383,66689.0,66688.0,1.17389944]
["bitfinex","BTCUSD",1721841732268,0.0099883,66692.0,66688.0,0.13823544]
["bitfinex","BTCUSD",1721841732493,0.01026213,66691.0,66690.0,1.049632]
["bitfinex","BTCUSD",1721841732694,0.01026213,66691.0,66690.0,0.749737]
["bitfinex","BTCUSD",1721841733338,0.01008171,66691.0,66690.0,0.749737]
["bitfinex","BTCUSD",1721841733789,0.01008171,66691.0,66690.0,0.777737]
["bitfinex","BTCUSD",1721841735040,0.01943229,66691.0,66690.0,0.477842]
["bitfinex","BTCUSD",1721841735247,0.01943229,66691.0,66690.0,0.463842]
["bitfinex","BTCUSD",1721841735446,0.01943229,66691.0,66690.0,0.477842]
["bitfinex","BTCUSD",1721841736098,0.01943229,66691.0,66690.0,0.463842]
["bitfinex","BTCUSD",1721841736547,0.01008171,66691.0,66690.0,0.777737]
["bitfinex","BTCUSD",1721841736756,0.01008171,66691.0,66690.0,0.477842]
["bitfinex","BTCUSD",1721841736956,0.01943212,66691.0,66690.0,0.777737]
["bitfinex","BTCUSD",1721841737108,0.01943212,66691.0,66690.0,0.89077074]
["bitfinex","BTCUSD",1721841737516,0.00944382,66691.0,66690.0,1.19066574]
["bitfinex","BTCUSD",1721841737721,9.341e-05,66692.0,66691.0,0.749725]
["bitfinex","BTCUSD",1721841737879,0.14363,66695.0,66694.0,1.049569]
["bitfinex","BTCUSD",1721841737880,0.00083,66695.0,66694.0,1.049569]
["bitfinex","BTCUSD",1721841738082,0.00083,66695.0,66694.0,1.44757579]
["bitfinex","BTCUSD",1721841738286,0.00083,66695.0,66694.0,1.63784706]
["bitfinex","BTCUSD",1721841739522,0.00083,66695.0,66694.0,1.94047365]
["bitfinex","BTCUSD",1721841739933,0.00083,66695.0,66694.0,1.69186195]
["bitfinex","BTCUSD",1721841740171,0.00083,66695.0,66694.0,1.64195536]
["bitfinex","BTCUSD",1721841740384,0.00083,66695.0,66694.0,1.62795536]
["bitfinex","BTCUSD",1721841740590,0.00083,66695.0,66694.0,1.64195536]
["bitfinex","BTCUSD",1721841741033,0.00083,66695.0,66694.0,1.65595536]
["bitfinex","BTCUSD",1721841741551,0.00083,66695.0,66694.0,1.66512507]
["bitfinex","BTCUSD",1721841741787,0.00083,66695.0,66694.0,1.63712507]
["bitfinex","BTCUSD",1721841741993,0.00083,66695.0,66694.0,1.65112507]
["bitfinex","BTCUSD",1721841742610,0.01017858,66695.0,66694.0,1.65112507]
["bitfinex","BTCUSD",1721841742814,0.00083,66695.0,66694.0,1.65112507]
["bitfinex","BTCUSD",1721841743022,0.00083,66695.0,66694.0,1.63712507]
["bitfinex","BTCUSD",1721841743235,0.00083,66695.0,66694.0,1.19181879]
["bitfinex","BTCUSD",1721841743445,0.02026025,66695.0,66694.0,1.093689]
["bitfinex","BTCUSD",1721841743643,0.02026025,66695.0,66694.0,0.793812]
["bitfinex","BTCUSD",1721841743849,0.02026025,66695.0,66694.0,0.807812]
["bitfinex","BTCUSD",1721841744055,0.02026025,66695.0,66694.0,0.94388577]
["bitfinex","BTCUSD",1721841744253,0.02026025,66695.0,66694.0,0.91588577]
["bitfinex","BTCUSD",1721841744663,0.02026025,66695.0,66694.0,0.05812]
["bitfinex","BTCUSD",1721841744870,0.07161171,66695.0,66694.0,0.014]
["bitfinex","BTCUSD",1721841745072,0.11778886,66695.0,66694.0,0.014]
["bitfinex","BTCUSD",1721841745481,0.11778886,66695.0,66694.0,0.028]
["bitfinex","BTCUSD",1721841746064,0.11778886,66695.0,66694.0,0.014]
["bitfinex","BTCUSD",1721841746528,0.11778886,66695.0,66694.0,0.012]
["bitfinex","BTCUSD",1721841746940,0.11778886,66695.0,66694.0,0.014]
["bitfinex","BTCUSD",1721841747146,0.11778886,66695.0,66691.0,0.149944]
["bitfinex","BTCUSD",1721841747147,0.31008171,66692.0,66691.0,0.149944]
["bitfinex","BTCUSD",1721841747361,0.31008171,66692.0,66685.0,0.03012]
["bitfinex","BTCUSD",1721841747362,0.01008171,66686.0,66685.0,0.03012]
["bitfinex","BTCUSD",1721841747577,0.08748171,66686.0,66685.0,0.180078]
["bitfinex","BTCUSD",1721841747790,0.13361886,66686.0,66685.0,0.180078]
["bitfinex","BTCUSD",1721841748003,0.13361886,66686.0,66685.0,0.26661452]
["bitfinex","BTCUSD",1721841748210,0.08748171,66686.0,66685.0,0.03012]
["bitfinex","BTCUSD",1721841748420,0.4965427,66686.0,66685.0,0.180078]
["bitfinex","BTCUSD",1721841748773,0.4965462,66686.0,66685.0,0.180078]
["bitfinex","BTCUSD",1721841749009,0.4965462,66686.0,66685.0,0.26661452]
["bitfinex","BTCUSD",1721841749634,0.4965462,66686.0,66685.0,0.29461452]
["bitfinex","BTCUSD",1721841750113,0.04616449,66686.0,66685.0,1.18036552]
["bitfinex","BTCUSD",1721841750271,9.341e-05,66689.0,66687.0,0.77989]
["bitfinex","BTCUSD",1721841750272,0.01008171,66688.0,66687.0,0.77989]
["bitfinex","BTCUSD",1721841750506,0.35622763,66688.0,66687.0,1.102798]
["bitfinex","BTCUSD",1721841750851,0.04623933,66688.0,66687.0,1.102798]
["bitfinex","BTCUSD",1721841751050,9.341e-05,66688.0,66687.0,1.102798]
["bitfinex","BTCUSD",1721841751249,9.341e-05,66688.0,66687.0,1.17728451]
["bitfinex","BTCUSD",1721841751250,0.31008171,66688.0,66687.0,1.17728451]
["bitfinex","BTCUSD",1721841751481,0.04623933,66688.0,66687.0,1.17728451]
["bitfinex","BTCUSD",1721841751660,0.04623139,66688.0,66687.0,1.17728451]
["bitfinex","BTCUSD",1721841751867,9.341e-05,66688.0,66687.0,1.17728451]
["bitfinex","BTCUSD",1721841752290,9.341e-05,66688.0,66687.0,1.19128451]
["bitfinex","BTCUSD",1721841752979,9.341e-05,66688.0,66687.0,1.20528451]
["bitfinex","BTCUSD",1721841753390,0.04613793,66689.0,66688.0,1.079784]
["bitfinex","BTCUSD",1721841753593,0.11201293,66692.0,66691.0,0.29989]
["bitfinex","BTCUSD",1721841753594,9.341e-05,66692.0,66691.0,0.29989]
["bitfinex","BTCUSD",1721841753833,9.341e-05,66692.0,66691.0,1.079735]
["bitfinex","BTCUSD",1721841754039,0.01008171,66692.0,66691.0,1.079735]
["bitfinex","BTCUSD",1721841754238,0.01008171,66692.0,66691.0,1.22077155]
["bitfinex","BTCUSD",1721841754684,0.11210634,66692.0,66691.0,1.22077155]
["bitfinex","BTCUSD",1721841755107,0.11220102,66692.0,66691.0,1.22077155]
["bitfinex","BTCUSD",1721841755329,9.341e-05,66692.0,66691.0,1.22077155]
["bitfinex","BTCUSD",1721841755743,9.341e-05,66692.0,66691.0,1.07082655]
["bitfinex","BTCUSD",1721841755950,0.11226355,66692.0,66691.0,1.22077155]
["bitfinex","BTCUSD",1721841756158,0.11217014,66693.0,66692.0,0.180063]
["bitfinex","BTCUSD",1721841756364,9.341e-05,66693.0,66692.0,1.17720751]
["bitfinex","BTCUSD",1721841757649,0.01008171,66693.0,66692.0,1.19120751]
["bitfinex","BTCUSD",1721841758267,9.341e-05,66693.0,66692.0,1.19120751]
["bitfinex","BTCUSD",1721841758477,0.01008171,66693.0,66692.0,1.20520751]
["bitfinex","BTCUSD",1721841758698,0.00087,66695.0,66694.0,0.2200697]
["bitfinex","BTCUSD",1721841758919,0.00087,66695.0,66694.0,1.0857237]
["bitfinex","BTCUSD",1721841759125,0.00087,66695.0,66694.0,1.6854777]
["bitfinex","BTCUSD",1721841760255,0.00087,66695.0,66694.0,1.7154777]
["bitfinex","BTCUSD",1721841760883,0.00087,66695.0,66694.0,1.7014777]
["bitfinex","BTCUSD",1721841761089,0.00087,66695.0,66694.0,1.85173727]
["bitfinex","BTCUSD",1721841761323,0.00087,66695.0,66694.0,1.82372557]
["bitfinex","BTCUSD",1721841761768,0.00087,66695.0,66694.0,1.80972557]
["bitfinex","BTCUSD",1721841761979,0.00087,66695.0,66694.0,1.82372557]
["bitfinex","BTCUSD",1721841762394,0.00087,66695.0,66694.0,1.80972557]
["bitfinex","BTCUSD",1721841762818,0.00087,66695.0,66694.0,1.84973727]
["bitfinex","BTCUSD",1721841763029,0.00087,66695.0,66694.0,2.14961427]
["bitfinex","BTCUSD",1721841763446,0.13558588,66695.0,66694.0,2.16361427]
["bitfinex","BTCUSD",1721841763640,0.00087,66695.0,66694.0,2.16361427]
["bitfinex","BTCUSD",1721841763998,0.00087,66695.0,66694.0,2.14961427]
["bitfinex","BTCUSD",1721841764454,0.08955171,66695.0,66694.0,1.107689]
["bitfinex","BTCUSD",1721841764611,0.08955171,66695.0,66694.0,1.093689]
["bitfinex","BTCUSD",1721841764808,0.08955171,66695.0,66694.0,1.079689]
["bitfinex","BTCUSD",1721841764985,0.08955171,66695.0,66694.0,1.093689]
["bitfinex","BTCUSD",1721841765196,0.08955171,66695.0,66694.0,1.2170579]
["bitfinex","BTCUSD",1721841765614,0.08955171,66695.0,66694.0,1.2030579]
["bitfinex","BTCUSD",1721841765820,0.08955171,66695.0,66694.0,1.2170579]
["bitfinex","BTCUSD",1721841766048,0.07956341,66695.0,66694.0,1.2170579]
["bitfinex","BTCUSD",1721841766468,0.07956341,66695.0,66694.0,1.1890579]
["bitfinex","BTCUSD",1721841766670,0.00096341,66695.0,66694.0,1.2170579]
["bitfinex","BTCUSD",1721841766877,0.00087,66695.0,66694.0,1.2170579]
["bitfinex","BTCUSD",1721841767081,0.00087,66695.0,66694.0,1.5259349]
["bitfinex","BTCUSD",1721841767369,0.00087,66695.0,66694.0,1.2400579]
["bitfinex","BTCUSD",1721841767786,0.00087,66695.0,66694.0,1.5399349]
["bitfinex","BTCUSD",1721841767981,0.00087,66695.0,66694.0,1.5119349]
["bitfinex","BTCUSD",1721841768188,0.00087,66695.0,66694.0,1.5259349]
["bitfinex","BTCUSD",1721841768410,0.00087,66695.0,66694.0,1.5399349]
["bitfinex","BTCUSD",1721841768683,0.00087,66695.0,66694.0,1.5259349]
["bitfinex","BTCUSD",1721841769099,0.00087,66695.0,66694.0,1.5399349]
["bitfinex","BTCUSD",1721841769606,0.00087,66695.0,66694.0,1.2120579]
["bitfinex","BTCUSD",1721841769878,0.00087,66695.0,66694.0,1.2400579]
["bitfinex","BTCUSD",1721841770288,0.00087,66695.0,66694.0,1.5259349]
["bitfinex","BTCUSD",1721841770698,0.15241476,66695.0,66694.0,1.2400579]
["bitfinex","BTCUSD",1721841770906,0.15250817,66695.0,66694.0,1.107689]
["bitfinex","BTCUSD",1721841771104,0.15250817,66695.0,66694.0,1.093689]
["bitfinex","BTCUSD",1721841771305,0.01095171,66695.0,66694.0,1.093689]
["bitfinex","BTCUSD",1721841771509,0.01095171,66695.0,66694.0,1.107689]
["bitfinex","BTCUSD",1721841771716,0.00096341,66695.0,66694.0,1.2470467]
["bitfinex","BTCUSD",1721841771980,0.15251601,66695.0,66694.0,1.093689]
["bitfinex","BTCUSD",1721841772185,0.1524226,66695.0,66694.0,1.116689]
["bitfinex","BTCUSD",1721841772391,0.1524226,66695.0,66694.0,1.130689]
["bitfinex","BTCUSD",1721841772594,0.1524226,66695.0,66694.0,1.25774973]
["bitfinex","BTCUSD",1721841772798,0.1524226,66695.0,66694.0,1.55762673]
["bitfinex","BTCUSD",1721841773212,0.00087,66695.0,66694.0,1.55762673]
["bitfinex","BTCUSD",1721841773417,0.1524226,66695.0,66694.0,1.25774973]
["bitfinex","BTCUSD",1721841773818,0.00087,66695.0,66694.0,1.55762673]
["bitfinex","BTCUSD",1721841774229,0.15244788,66695.0,66694.0,1.55762673]
["bitfinex","BTCUSD",1721841774616,0.15245427,66695.0,66694.0,1.55762673]
["bitfinex","BTCUSD",1721841775025,0.00087,66695.0,66694.0,1.59763843]
["bitfinex","BTCUSD",1721841775253,0.00087,66695.0,66694.0,2.05793843]
["bitfinex","BTCUSD",1721841776289,0.00087,66695.0,66694.0,1.84383843]
["bitfinex","BTCUSD",1721841777371,0.00087,66695.0,66694.0,1.66691375]
["bitfinex","BTCUSD",1721841777584,0.00087,66695.0,66694.0,1.70692545]
["bitfinex","BTCUSD",1721841778445,0.00417,66695.0,66694.0,1.70692545]
["bitfinex","BTCUSD",1721841778740,0.00417,66695.0,66694.0,1.66691375]
["bitfinex","BTCUSD",1721841778900,0.00417,66695.0,66694.0,1.70692545]
["bitfinex","BTCUSD",1721841779247,0.00417,66695.0,66694.0,1.66691375]
["bitfinex","BTCUSD",1721841780595,0.01425171,66695.0,66694.0,1.26703675]
["bitfinex","BTCUSD",1721841780814,0.00426341,66695.0,66694.0,1.24403675]
["bitfinex","BTCUSD",1721841781037,0.01425171,66695.0,66694.0,1.24403675]
["bitfinex","BTCUSD",1721841781242,0.01425171,66695.0,66694.0,0.807812]
["bitfinex","BTCUSD",1721841781496,0.01425171,66695.0,66694.0,0.05812]
["bitfinex","BTCUSD",1721841781497,0.15475171,66695.0,66694.0,0.05812]
["bitfinex","BTCUSD",1721841781707,0.15475171,66695.0,66694.0,0.028]
["bitfinex","BTCUSD",1721841781920,0.30468771,66695.0,66694.0,0.028]
["bitfinex","BTCUSD",1721841782364,0.30468771,66695.0,66694.0,0.014]
["bitfinex","BTCUSD",1721841782365,0.60455971,66695.0,66694.0,0.014]
["bitfinex","BTCUSD",1721841782566,0.30468771,66695.0,66694.0,0.014]
["bitfinex","BTCUSD",1721841782984,0.45058171,66689.0,66688.0,0.149951]
["bitfinex","BTCUSD",1721841783615,0.0099883,66687.0,66686.0,0.180075]
["bitfinex","BTCUSD",1721841783875,0.2311871,66687.0,66686.0,0.180075]
["bitfinex","BTCUSD",1721841784300,0.22615574,66687.0,66686.0,0.479988]
["bitfinex","BTCUSD",1721841784476,0.00508171,66687.0,66686.0,0.479988]
["bitfinex","BTCUSD",1721841784729,0.00787571,66687.0,66686.0,0.479988]
["bitfinex","BTCUSD",1721841785371,0.00508171,66687.0,66686.0,0.5579788]
["bitfinex","BTCUSD",1721841785849,0.00508171,66687.0,66686.0,0.5719788]
["bitfinex","BTCUSD",1721841785987,0.00508171,66687.0,66686.0,0.8718918]
["bitfinex","BTCUSD",1721841786195,0.30508171,66687.0,66686.0,0.8718918]
["bitfinex","BTCUSD",1721841786392,9.341e-05,66687.0,66686.0,0.8718918]
["bitfinex","BTCUSD",1721841786687,0.00508171,66687.0,66686.0,0.8718918]
["bitfinex","BTCUSD",1721841786888,0.30508171,66687.0,66686.0,0.8718918]
["bitfinex","BTCUSD",1721841787043,0.30508171,66687.0,66686.0,0.8858918]
["bitfinex","BTCUSD",1721841787290,0.00508171,66687.0,66686.0,0.8858918]
["bitfinex","BTCUSD",1721841787465,0.00508171,66687.0,66686.0,0.8718918]
["bitfinex","BTCUSD",1721841788567,0.30508171,66687.0,66686.0,0.8718918]
["bitfinex","BTCUSD",1721841788770,0.35096171,66687.0,66686.0,0.8718918]
["bitfinex","BTCUSD",1721841788972,0.35096171,66687.0,66686.0,1.1718048]
["bitfinex","BTCUSD",1721841788973,0.04597341,66687.0,66686.0,1.1718048]
["bitfinex","BTCUSD",1721841789183,0.04597341,66687.0,66686.0,1.1858048]
["bitfinex","BTCUSD",1721841789383,9.341e-05,66688.0,66687.0,0.77989]
["bitfinex","BTCUSD",1721841789591,9.341e-05,66688.0,66687.0,1.22137848]
["bitfinex","BTCUSD",1721841789808,0.30009341,66688.0,66687.0,1.19837848]
["bitfinex","BTCUSD",1721841790012,0.3459635,66688.0,66687.0,1.19837848]
["bitfinex","BTCUSD",1721841790438,0.30009341,66688.0,66687.0,1.19837848]
["bitfinex","BTCUSD",1721841790638,0.34632168,66688.0,66687.0,1.19837848]
["bitfinex","BTCUSD",1721841790843,0.34632168,66688.0,66687.0,1.21237848]
["bitfinex","BTCUSD",1721841791062,0.35130998,66688.0,66687.0,1.093798]
["bitfinex","BTCUSD",1721841791273,0.35130998,66688.0,66687.0,1.107798]
["bitfinex","BTCUSD",1721841791477,0.34632168,66688.0,66687.0,1.107798]
["bitfinex","BTCUSD",1721841792100,0.35130998,66688.0,66687.0,1.107798]
["bitfinex","BTCUSD",1721841792693,0.35130998,66688.0,66687.0,1.2186691]
["bitfinex","BTCUSD",1721841793756,0.346288,66688.0,66687.0,1.2186691]
["bitfinex","BTCUSD",1721841794183,0.3512763,66688.0,66687.0,1.107798]
["bitfinex","BTCUSD",1721841795442,0.346288,66688.0,66687.0,1.107798]
["bitfinex","BTCUSD",1721841796975,0.35113299,66688.0,66687.0,1.107798]
["bitfinex","BTCUSD",1721841797412,0.35113786,66688.0,66687.0,1.107798]
["bitfinex","BTCUSD",1721841797611,0.35113786,66688.0,66687.0,1.2186691]
["bitfinex","BTCUSD",1721841798045,0.30009341,66688.0,66687.0,1.2186691]
["bitfinex","BTCUSD",1721841798235,0.3462759,66688.0,66687.0,1.2186691]
["bitfinex","BTCUSD",1721841798666,0.3512642,66688.0,66687.0,1.2186691]
["bitfinex","BTCUSD",1721841799924,0.30508171,66688.0,66687.0,1.2186691]
["bitfinex","BTCUSD",1721841800133,0.35141378,66688.0,66687.0,1.2186691]
["bitfinex","BTCUSD",1721841800335,0.35141126,66688.0,66687.0,1.2186691]
["bitfinex","BTCUSD",1721841801984,0.35141126,66688.0,66687.0,0.80789]
["bitfinex","BTCUSD",1721841803834,0.3513346,66688.0,66687.0,0.80789]
["bitfinex","BTCUSD",1721841804003,0.3513346,66688.0,66687.0,0.507982]
["bitfinex","BTCUSD",1721841804205,0.4946346,66688.0,66687.0,0.208074]
["bitfinex","BTCUSD",1721841804409,0.71570238,66688.0,66687.0,0.507982]
["bitfinex","BTCUSD",1721841804872,0.71568428,66688.0,66687.0,0.507982]
["bitfinex","BTCUSD",1721841805039,0.4946346,66688.0,66687.0,0.507982]
["bitfinex","BTCUSD",1721841805242,0.4946346,66688.0,66687.0,0.588864]
["bitfinex","BTCUSD",1721841805606,0.4946346,66688.0,66687.0,0.208074]
["bitfinex","BTCUSD",1721841806799,0.49454119,66688.0,66687.0,0.208074]
["bitfinex","BTCUSD",1721841807202,0.71577078,66688.0,66687.0,0.208074]
["bitfinex","BTCUSD",1721841807425,0.71577078,66688.0,66687.0,0.58311179]
["bitfinex","BTCUSD",1721841807670,0.49472791,66688.0,66687.0,0.88301979]
["bitfinex","BTCUSD",1721841807918,0.49472791,66688.0,66687.0,0.97141307]
["bitfinex","BTCUSD",1721841808424,0.05142791,66688.0,66687.0,1.27132107]
["bitfinex","BTCUSD",1721841808660,0.35142791,66688.0,66687.0,1.27132107]
["bitfinex","BTCUSD",1721841808898,0.05142791,66688.0,66687.0,1.27132107]
["bitfinex","BTCUSD",1721841809142,0.01433977,66688.0,66687.0,1.27132107]
["bitfinex","BTCUSD",1721841809408,0.35142791,66688.0,66687.0,1.27132107]
["bitfinex","BTCUSD",1721841809638,0.05142791,66688.0,66687.0,1.27132107]
["bitfinex","BTCUSD",1721841809933,0.04643961,66688.0,66687.0,1.27132107]
["bitfinex","BTCUSD",1721841810165,0.01570511,66691.0,66689.0,0.03012]
["bitfinex","BTCUSD",1721841810166,0.04663157,66690.0,66689.0,0.03012]
["bitfinex","BTCUSD",1721841810426,0.04663151,66690.0,66689.0,0.479968]
["bitfinex","BTCUSD",1721841810707,0.04663151,66690.0,66689.0,1.079766]
["bitfinex","BTCUSD",1721841811176,0.04663151,66690.0,66689.0,1.22813888]
["bitfinex","BTCUSD",1721841811427,0.04663151,66690.0,66689.0,1.24213888]
["bitfinex","BTCUSD",1721841811903,0.04663151,66690.0,66689.0,1.70863788]
["bitfinex","BTCUSD",1721841812164,0.198209,66690.0,66689.0,1.75364958]
["bitfinex","BTCUSD",1721841812426,0.04663151,66690.0,66689.0,1.75364958]
["bitfinex","BTCUSD",1721841813299,0.04663151,66690.0,66689.0,1.70863788]
["bitfinex","BTCUSD",1721841813502,0.04663151,66690.0,66689.0,1.76764958]
["bitfinex","BTCUSD",1721841814361,0.04663151,66690.0,66689.0,1.72263788]
["bitfinex","BTCUSD",1721841814536,0.04663151,66690.0,66689.0,1.70863788]
["bitfinex","BTCUSD",1721841814989,0.04663151,66690.0,66689.0,1.72263788]
["bitfinex","BTCUSD",1721841815161,0.04663151,66690.0,66689.0,1.57903788]
["bitfinex","BTCUSD",1721841815392,0.04663151,66690.0,66689.0,1.55603788]
["bitfinex","BTCUSD",1721841815774,0.05161981,66690.0,66689.0,1.55603788]
["bitfinex","BTCUSD",1721841816007,0.01433867,66690.0,66689.0,1.55603788]
["bitfinex","BTCUSD",1721841816609,0.01433867,66690.0,66689.0,1.5649027]
["bitfinex","BTCUSD",1721841817050,0.05140433,66690.0,66689.0,1.5649027]
["bitfinex","BTCUSD",1721841817478,0.05147415,66690.0,66689.0,1.5649027]
["bitfinex","BTCUSD",1721841817896,0.01433829,66690.0,66689.0,1.5649027]
["bitfinex","BTCUSD",1721841818100,0.0049883,66690.0,66689.0,1.5649027]
["bitfinex","BTCUSD",1721841818311,0.01433829,66690.0,66689.0,1.2650037]
["bitfinex","BTCUSD",1721841818521,0.0049883,66690.0,66689.0,1.25613888]
["bitfinex","BTCUSD",1721841818951,0.01433829,66690.0,66689.0,1.25613888]
["bitfinex","BTCUSD",1721841820297,0.01433842,66690.0,66689.0,1.25613888]
["bitfinex","BTCUSD",1721841821157,0.01433842,66690.0,66689.0,0.177949]
["bitfinex","BTCUSD",1721841821360,0.27285114,66690.0,66689.0,0.807867]
["bitfinex","BTCUSD",1721841821789,0.27285114,66690.0,66689.0,0.507968]
["bitfinex","BTCUSD",1721841822008,0.05167475,66690.0,66689.0,0.507968]
["bitfinex","BTCUSD",1721841822214,0.09543842,66690.0,66689.0,0.05812]
["bitfinex","BTCUSD",1721841822477,0.13277475,66690.0,66689.0,0.05812]
["bitfinex","BTCUSD",1721841822678,0.13277475,66690.0,66689.0,0.208069]
["bitfinex","BTCUSD",1721841822887,0.13277475,66690.0,66689.0,0.244958]
["bitfinex","BTCUSD",1721841823104,0.13277475,66690.0,66689.0,0.194069]
["bitfinex","BTCUSD",1721841823309,0.13277475,66690.0,66689.0,0.207069]
["bitfinex","BTCUSD",1721841823488,0.13277486,66690.0,66689.0,0.193069]
["bitfinex","BTCUSD",1721841823743,0.13277486,66690.0,66689.0,0.194069]
["bitfinex","BTCUSD",1721841824155,0.13277486,66690.0,66689.0,0.207069]
["bitfinex","BTCUSD",1721841824575,0.13277486,66690.0,66689.0,0.05712]
["bitfinex","BTCUSD",1721841824811,0.13361486,66690.0,66689.0,0.05712]
["bitfinex","BTCUSD",1721841825467,0.13361486,66690.0,66689.0,0.207069]
["bitfinex","BTCUSD",1721841825680,0.13361486,66690.0,66689.0,0.05712]
["bitfinex","BTCUSD",1721841826232,0.13361486,66690.0,66689.0,0.207069]
["bitfinex","BTCUSD",1721841826409,0.13361486,66690.0,66689.0,0.05712]
["bitfinex","BTCUSD",1721841826616,0.0869283,66690.0,66689.0,0.05712]
["bitfinex","BTCUSD",1721841826811,0.13331191,66690.0,66689.0,0.05712]
["bitfinex","BTCUSD",1721841827013,0.0869283,66690.0,66689.0,0.05712]
["bitfinex","BTCUSD",1721841827226,0.13328157,66690.0,66689.0,0.05712]
["bitfinex","BTCUSD",1721841827942,0.13328157,66690.0,66689.0,0.26546358]
["bitfinex","BTCUSD",1721841828354,0.13328157,66690.0,66689.0,0.05712]
["bitfinex","BTCUSD",1721841828676,0.13328157,66690.0,66689.0,0.207069]
["bitfinex","BTCUSD",1721841829426,0.13328157,66690.0,66689.0,0.806867]
["bitfinex","BTCUSD",1721841829643,0.433035,66690.0,66689.0,0.806867]
["bitfinex","BTCUSD",1721841830056,0.43322866,66690.0,66689.0,0.806867]
["bitfinex","BTCUSD",1721841830264,0.43322866,66690.0,66689.0,0.89525038]
["bitfinex","BTCUSD",1721841830479,0.43322866,66690.0,66689.0,0.86825038]
["bitfinex","BTCUSD",1721841830934,0.43322866,66690.0,66689.0,0.88225038]
["bitfinex","BTCUSD",1721841831874,0.43322866,66690.0,66689.0,0.56835138]
["bitfinex","BTCUSD",1721841832078,0.43322866,66690.0,66689.0,0.194069]
["bitfinex","BTCUSD",1721841833083,0.43322866,66690.0,66689.0,0.208069]
["bitfinex","BTCUSD",1721841833501,0.39627978,66690.0,66689.0,0.194069]
["bitfinex","BTCUSD",1721841833685,0.43286963,66690.0,66689.0,0.208069]
["bitfinex","BTCUSD",1721841833886,0.43286963,66690.0,66689.0,0.194069]
["bitfinex","BTCUSD",1721841834096,0.43286963,66690.0,66689.0,0.180069]
["bitfinex","BTCUSD",1721841834302,0.43286963,66690.0,66689.0,0.8420486]
["bitfinex","BTCUSD",1721841834506,0.43286963,66690.0,66689.0,0.5421496]
["bitfinex","BTCUSD",1721841834714,0.43286963,66690.0,66689.0,0.8280486]
["bitfinex","BTCUSD",1721841834921,0.43286963,66690.0,66689.0,0.8420486]
["bitfinex","BTCUSD",1721841835158,0.43286963,66690.0,66689.0,0.5561496]
["bitfinex","BTCUSD",1721841835728,0.43286963,66690.0,66689.0,0.5421496]
["bitfinex","BTCUSD",1721841836148,0.43286963,66690.0,66689.0,0.5561496]
["bitfinex","BTCUSD",1721841836361,0.43286963,66690.0,66689.0,0.5421496]
["bitfinex","BTCUSD",1721841836564,0.43286963,66690.0,66689.0,0.5281496]
["bitfinex","BTCUSD",1721841836773,0.43285739,66690.0,66689.0,0.5421496]
["bitfinex","BTCUSD",1721841837206,0.43273861,66690.0,66689.0,0.5421496]
["bitfinex","BTCUSD",1721841837411,0.43273861,66690.0,66689.0,0.5561496]
["bitfinex","BTCUSD",1721841837820,0.43273861,66690.0,66689.0,0.5701496]
["bitfinex","BTCUSD",1721841838225,0.43273861,66690.0,66689.0,0.5421496]
["bitfinex","BTCUSD",1721841838431,0.43273861,66690.0,66689.0,0.5281496]
["bitfinex","BTCUSD",1721841838640,0.43273861,66690.0,66689.0,0.5421496]
["bitfinex","BTCUSD",1721841838843,0.43273861,66690.0,66689.0,0.493968]
["bitfinex","BTCUSD",1721841839457,0.43273861,66690.0,66689.0,0.507968]
["bitfinex","BTCUSD",1721841839870,0.43273861,66690.0,66689.0,0.493968]
["bitfinex","BTCUSD",1721841840079,0.43270234,66690.0,66689.0,0.507968]
["bitfinex","BTCUSD",1721841841356,0.43270234,66690.0,66689.0,0.493968]
["bitfinex","BTCUSD",1721841841781,0.43270234,66690.0,66689.0,0.507968]
["bitfinex","BTCUSD",1721841841963,0.43270234,66690.0,66689.0,0.8874385]
["bitfinex","BTCUSD",1721841842393,0.43270234,66690.0,66689.0,0.8734385]
["bitfinex","BTCUSD",1721841842655,0.43242426,66690.0,66689.0,0.5875395]
["bitfinex","BTCUSD",1721841842844,0.43242426,66690.0,66689.0,0.493968]
["bitfinex","BTCUSD",1721841843066,0.43242426,66690.0,66689.0,0.479968]
["bitfinex","BTCUSD",1721841843280,0.43242426,66690.0,66689.0,0.493968]
["bitfinex","BTCUSD",1721841843517,0.43242426,66690.0,66689.0,0.05812]
["bitfinex","BTCUSD",1721841843734,0.64787126,66690.0,66689.0,0.028]
["bitfinex","BTCUSD",1721841844171,0.94776626,66690.0,66689.0,0.028]
["bitfinex","BTCUSD",1721841844596,0.149949,66689.0,66688.0,0.000924]
["bitfinex","BTCUSD",1721841844823,0.50592629,66689.0,66688.0,0.000924]
["bitfinex","BTCUSD",1721841845034,0.50313229,66689.0,66688.0,0.000924]
["bitfinex","BTCUSD",1721841845675,0.7467452,66689.0,66688.0,0.000924]
["bitfinex","BTCUSD",1721841845906,1.04702742,66689.0,66688.0,0.000924]
["bitfinex","BTCUSD",1721841846125,0.80341451,66689.0,66688.0,0.000924]
["bitfinex","BTCUSD",1721841846338,0.80353786,66689.0,66688.0,0.000924]
["bitfinex","BTCUSD",1721841846563,0.80353786,66689.0,66688.0,0.011924]
["bitfinex","BTCUSD",1721841846982,0.80353786,66689.0,66688.0,0.023924]
["bitfinex","BTCUSD",1721841847416,0.80353786,66689.0,66688.0,0.011924]
["bitfinex","BTCUSD",1721841847417,1.29123686,66689.0,66688.0,0.011924]
["bitfinex","BTCUSD",1721841847634,0.2154873,66667.0,66666.0,1.0]
["bitfinex","BTCUSD",1721841847906,0.86148583,66667.0,66666.0,1.0]
["bitfinex","BTCUSD",1721841848113,0.80511441,66667.0,66666.0,1.0]
["bitfinex","BTCUSD",1721841848323,0.8208236,66667.0,66666.0,1.0]
["bitfinex","BTCUSD",1721841848530,0.27719902,66667.0,66666.0,1.0]
["bitfinex","BTCUSD",1721841848746,0.27801023,66667.0,66666.0,1.0]
["bitfinex","BTCUSD",1721841848957,0.20341073,66667.0,66666.0,1.0]
["bitfinex","BTCUSD",1721841849382,0.20341073,66667.0,66666.0,1.014]
["bitfinex","BTCUSD",1721841849589,0.35340973,66667.0,66666.0,1.004]
["bitfinex","BTCUSD",1721841849796,0.65340773,66667.0,66666.0,1.004]
["bitfinex","BTCUSD",1721841850008,0.65340773,66667.0,66666.0,1.01]
["bitfinex","BTCUSD",1721841850211,0.65340773,66667.0,66666.0,1.004]
["bitfinex","BTCUSD",1721841850418,0.50341073,66667.0,66666.0,1.26191398]
["bitfinex","BTCUSD",1721841850624,0.06751073,66667.0,66666.0,1.27091398]
["bitfinex","BTCUSD",1721841850836,0.06751073,66667.0,66666.0,1.159001]
["bitfinex","BTCUSD",1721841850837,0.36751073,66667.0,66666.0,1.159001]
["bitfinex","BTCUSD",1721841851048,0.36751073,66667.0,66666.0,1.009]
["bitfinex","BTCUSD",1721841851273,0.50411073,66667.0,66666.0,1.009]
["bitfinex","BTCUSD",1721841851481,0.95410773,66667.0,66666.0,1.009]
["bitfinex","BTCUSD",1721841851894,0.95510773,66667.0,66666.0,1.016]
["bitfinex","BTCUSD",1721841852328,1.25510573,66667.0,66666.0,1.016]
["bitfinex","BTCUSD",1721841852547,1.70510373,66667.0,66666.0,1.016]
["bitfinex","BTCUSD",1721841852750,1.70510373,66667.0,66666.0,1.007]
["bitfinex","BTCUSD",1721841853188,1.70510373,66667.0,66666.0,1.018]
["bitfinex","BTCUSD",1721841853391,1.40510573,66667.0,66666.0,1.007]
["bitfinex","BTCUSD",1721841853804,1.9553633,66667.0,66666.0,1.007]
["bitfinex","BTCUSD",1721841854013,1.9543633,66667.0,66666.0,1.009]
["bitfinex","BTCUSD",1721841854217,1.9553633,66667.0,66666.0,1.015]
["bitfinex","BTCUSD",1721841854565,1.9543633,66667.0,66666.0,1.009]
["bitfinex","BTCUSD",1721841854968,2.19898988,66667.0,66666.0,1.009]
["bitfinex","BTCUSD",1721841855372,2.45117464,66667.0,66666.0,1.009]
["bitfinex","BTCUSD",1721841855604,2.25482002,66667.0,66666.0,1.0]
["bitfinex","BTCUSD",1721841855814,2.20854806,66667.0,66666.0,0.99539]
["bitfinex","BTCUSD",1721841856035,2.25582236,66667.0,66666.0,0.99739]
["bitfinex","BTCUSD",1721841856245,2.25582236,66667.0,66666.0,0.99539]
["bitfinex","BTCUSD",1721841856465,1.97882436,66667.0,66666.0,0.99539]
["bitfinex","BTCUSD",1721841856676,1.80556479,66667.0,66666.0,0.99739]
["bitfinex","BTCUSD",1721841856887,1.50456479,66667.0,66666.0,0.99139]
["bitfinex","BTCUSD",1721841857098,1.80456479,66667.0,66666.0,0.99139]
["bitfinex","BTCUSD",1721841857298,2.02496444,66667.0,66666.0,0.99139]
["bitfinex","BTCUSD",1721841857706,2.02496744,66667.0,66666.0,0.99139]
["bitfinex","BTCUSD",1721841857911,1.80456479,66667.0,66666.0,0.99139]
["bitfinex","BTCUSD",1721841858346,1.75729049,66667.0,66666.0,0.99139]
["bitfinex","BTCUSD",1721841858556,1.95461011,66667.0,66666.0,0.99139]
["bitfinex","BTCUSD",1721841858758,1.70435054,66667.0,66666.0,0.99139]
["bitfinex","BTCUSD",1721841858966,1.40435254,66667.0,66666.0,0.99139]
["bitfinex","BTCUSD",1721841859848,1.10435254,66667.0,66666.0,0.99139]
["bitfinex","BTCUSD",1721841860157,0.06775754,66667.0,66666.0,1.141391]
["bitfinex","BTCUSD",1721841860295,0.06775754,66667.0,66666.0,0.99139]
["bitfinex","BTCUSD",1721841860505,0.36775754,66667.0,66666.0,0.99139]
["bitfinex","BTCUSD",1721841861285,0.36775754,66667.0,66666.0,1.00139]
["bitfinex","BTCUSD",1721841861286,0.36875754,66667.0,66666.0,1.00139]
["bitfinex","BTCUSD",1721841861801,0.51775654,66667.0,66666.0,0.99139]
["bitfinex","BTCUSD",1721841862016,0.9675974,66667.0,66666.0,0.99139]
["bitfinex","BTCUSD",1721841862215,0.9675974,66667.0,66666.0,0.99539]
["bitfinex","BTCUSD",1721841862633,0.81652864,66667.0,66666.0,0.99339]
["bitfinex","BTCUSD",1721841862811,0.51653064,66667.0,66666.0,0.99339]
["bitfinex","BTCUSD",1721841863009,0.36653164,66667.0,66666.0,1.00539]
["bitfinex","BTCUSD",1721841863269,0.36653164,66667.0,66666.0,1.139391]
["bitfinex","BTCUSD",1721841863648,0.36653164,66667.0,66666.0,0.99439]
["bitfinex","BTCUSD",1721841863893,0.36653164,66667.0,66666.0,0.99939]
["bitfinex","BTCUSD",1721841863894,0.36753164,66667.0,66666.0,0.99939]
["bitfinex","BTCUSD",1721841864111,0.06753164,66667.0,66666.0,0.99939]
["bitfinex","BTCUSD",1721841864314,0.36753164,66667.0,66666.0,0.99939]
["bitfinex","BTCUSD",1721841864524,0.36653164,66667.0,66666.0,0.98939]
["bitfinex","BTCUSD",1721841864929,0.36653164,66667.0,66666.0,0.99439]
["bitfinex","BTCUSD",1721841865332,0.36631073,66667.0,66666.0,1.00639]
["bitfinex","BTCUSD",1721841865679,0.36632635,66667.0,66666.0,1.00639]
["bitfinex","BTCUSD",1721841866269,0.06632635,66667.0,66666.0,1.00639]
["bitfinex","BTCUSD",1721841866468,0.36632635,66667.0,66666.0,1.00639]
["bitfinex","BTCUSD",1721841866945,0.36632635,66667.0,66666.0,1.00139]
["bitfinex","BTCUSD",1721841867543,0.36732635,66667.0,66666.0,1.01139]
["bitfinex","BTCUSD",1721841868565,0.36721334,66667.0,66666.0,1.01139]
["bitfinex","BTCUSD",1721841869444,0.50152844,66667.0,66666.0,1.161391]
["bitfinex","BTCUSD",1721841869654,0.36721334,66667.0,66666.0,1.461394]
["bitfinex","BTCUSD",1721841869885,0.36721334,66667.0,66666.0,1.161391]
["bitfinex","BTCUSD",1721841870088,0.36721334,66667.0,66666.0,1.461394]
["bitfinex","BTCUSD",1721841870287,0.06621334,66667.0,66666.0,1.751397]
["bitfinex","BTCUSD",1721841870488,0.36721334,66667.0,66666.0,2.28795957]
["bitfinex","BTCUSD",1721841870769,0.06721334,66667.0,66666.0,2.28795957]
["bitfinex","BTCUSD",1721841870985,0.01035576,66667.0,66666.0,2.67828257]
["bitfinex","BTCUSD",1721841871197,0.00935576,66667.0,66666.0,2.66728257]
["bitfinex","BTCUSD",1721841871399,0.12764266,66675.0,66666.0,2.66728257]
["bitfinex","BTCUSD",1721841871400,0.04546271,66673.0,66672.0,1.079036]
["bitfinex","BTCUSD",1721841871605,0.3,66674.0,66673.0,0.03012]
["bitfinex","BTCUSD",1721841871828,0.02069895,66675.0,66673.0,0.330091]
["bitfinex","BTCUSD",1721841872032,0.32069895,66675.0,66674.0,0.55519979]
["bitfinex","BTCUSD",1721841872201,0.47796708,66675.0,66674.0,1.15513379]
["bitfinex","BTCUSD",1721841873486,0.36605047,66675.0,66674.0,1.15513379]
["bitfinex","BTCUSD",1721841873692,0.36605047,66675.0,66674.0,1.2817447]
["bitfinex","BTCUSD",1721841873913,0.36605047,66675.0,66674.0,1.3573447]
["bitfinex","BTCUSD",1721841873914,0.06106217,66675.0,66674.0,1.3573447]
["bitfinex","BTCUSD",1721841874116,0.02506354,66675.0,66674.0,1.3713447]
["bitfinex","BTCUSD",1721841874323,0.00935289,66675.0,66674.0,1.3713447]
["bitfinex","BTCUSD",1721841874522,0.05035449,66680.0,66679.0,0.149972]
["bitfinex","BTCUSD",1721841874731,0.05035442,66680.0,66679.0,0.77998]
["bitfinex","BTCUSD",1721841874939,0.34971394,66680.0,66679.0,1.079924]
["bitfinex","BTCUSD",1721841875144,0.34971442,66680.0,66679.0,0.77998]
["bitfinex","BTCUSD",1721841875361,0.46164012,66680.0,66679.0,0.77998]
["bitfinex","BTCUSD",1721841875574,0.3049883,66680.0,66679.0,0.77998]
["bitfinex","BTCUSD",1721841875797,0.34942285,66680.0,66679.0,0.77998]
["bitfinex","BTCUSD",1721841875997,0.34942285,66680.0,66679.0,1.093924]
["bitfinex","BTCUSD",1721841876196,0.34942285,66680.0,66679.0,1.079924]
["bitfinex","BTCUSD",1721841876825,0.34942285,66680.0,66679.0,1.093924]
["bitfinex","BTCUSD",1721841876826,0.46135812,66680.0,66679.0,1.093924]
["bitfinex","BTCUSD",1721841876947,0.04443455,66680.0,66679.0,1.093924]
["bitfinex","BTCUSD",1721841877146,0.34941916,66682.0,66681.0,0.180087]
["bitfinex","BTCUSD",1721841877369,0.0494186,66682.0,66681.0,0.779957]
["bitfinex","BTCUSD",1721841877573,0.3494186,66682.0,66681.0,1.1606877]
["bitfinex","BTCUSD",1721841877839,0.3494186,66682.0,66681.0,1.079892]
["bitfinex","BTCUSD",1721841878044,0.34926559,66682.0,66681.0,1.079892]
["bitfinex","BTCUSD",1721841878473,0.34926559,66682.0,66681.0,0.807957]
["bitfinex","BTCUSD",1721841878623,0.49276559,66682.0,66681.0,0.014]
["bitfinex","BTCUSD",1721841878871,0.49276559,66682.0,66681.0,0.163967]
["bitfinex","BTCUSD",1721841879047,0.49276559,66682.0,66681.0,0.014]
["bitfinex","BTCUSD",1721841879449,0.49276559,66682.0,66681.0,0.163967]
["bitfinex","BTCUSD",1721841879888,0.34926559,66682.0,66681.0,0.463902]
["bitfinex","BTCUSD",1721841880503,0.34926559,66682.0,66681.0,1.1562764]
["bitfinex","BTCUSD",1721841880722,0.48362598,66682.0,66681.0,1.2474764]
["bitfinex","BTCUSD",1721841881128,0.34926559,66682.0,66681.0,1.2474764]
["bitfinex","BTCUSD",1721841881632,0.34926559,66682.0,66681.0,0.779957]
["bitfinex","BTCUSD",1721841881633,0.35034597,66682.0,66681.0,0.779957]
["bitfinex","BTCUSD",1721841882288,0.35034597,66682.0,66681.0,0.793957]
["bitfinex","BTCUSD",1721841882619,0.35034597,66682.0,66681.0,0.779957]
["bitfinex","BTCUSD",1721841882825,0.35034597,66682.0,66681.0,1.107892]
["bitfinex","BTCUSD",1721841883029,0.48472475,66682.0,66681.0,1.2264012]
["bitfinex","BTCUSD",1721841883224,0.47973645,66682.0,66681.0,1.2124012]
["bitfinex","BTCUSD",1721841883535,0.17973645,66682.0,66681.0,1.2124012]
["bitfinex","BTCUSD",1721841883757,0.17973645,66682.0,66681.0,1.107892]
["bitfinex","BTCUSD",1721841884383,0.17973645,66682.0,66681.0,1.093892]
["bitfinex","BTCUSD",1721841884574,0.17973645,66682.0,66681.0,1.107892]
["bitfinex","BTCUSD",1721841884575,0.04535767,66682.0,66681.0,1.107892]
["bitfinex","BTCUSD",1721841884856,0.04535767,66682.0,66681.0,1.459327]
["bitfinex","BTCUSD",1721841885088,0.01570811,66683.0,66682.0,1.160178]
["bitfinex","BTCUSD",1721841885332,0.11697165,66684.0,66683.0,0.779935]
["bitfinex","BTCUSD",1721841885509,0.12132524,66684.0,66683.0,1.22025356]
["bitfinex","BTCUSD",1721841885834,0.12631354,66684.0,66683.0,1.22025356]
["bitfinex","BTCUSD",1721841886051,0.12631354,66684.0,66683.0,1.079861]
["bitfinex","BTCUSD",1721841886431,0.05002567,66684.0,66683.0,0.480009]
["bitfinex","BTCUSD",1721841887115,0.14870998,66684.0,66683.0,0.807935]
["bitfinex","BTCUSD",1721841887319,0.05002567,66684.0,66683.0,0.807935]
["bitfinex","BTCUSD",1721841887488,0.01433898,66684.0,66683.0,0.807935]
["bitfinex","BTCUSD",1721841888086,0.04984681,66684.0,66683.0,0.807935]
["bitfinex","BTCUSD",1721841888840,0.01434012,66684.0,66683.0,0.807935]
["bitfinex","BTCUSD",1721841889443,0.14873187,66684.0,66683.0,0.807935]
["bitfinex","BTCUSD",1721841889681,0.04984681,66684.0,66683.0,0.807935]
["bitfinex","BTCUSD",1721841890010,0.14873041,66684.0,66683.0,0.807935]
["bitfinex","BTCUSD",1721841890429,0.04984681,66684.0,66683.0,0.807935]
["bitfinex","BTCUSD",1721841890906,0.04984681,66684.0,66683.0,0.508009]
["bitfinex","BTCUSD",1721841891279,0.01434012,66684.0,66683.0,0.807935]
["bitfinex","BTCUSD",1721841891536,0.01434004,66684.0,66683.0,0.807935]
["bitfinex","BTCUSD",1721841892150,0.01434004,66684.0,66683.0,0.9187228]
["bitfinex","BTCUSD",1721841892349,0.14871785,66684.0,66683.0,0.9187228]
["bitfinex","BTCUSD",1721841892555,0.1843035,66684.0,66683.0,0.807935]
["bitfinex","BTCUSD",1721841893771,0.20268672,66684.0,66683.0,0.028]
["bitfinex","BTCUSD",1721841893995,0.65378771,66684.0,66683.0,0.028]
["bitfinex","BTCUSD",1721841894179,0.11512572,66684.0,66683.0,0.028]
["bitfinex","BTCUSD",1721841894641,0.11232569,66684.0,66683.0,0.014]
["bitfinex","BTCUSD",1721841894833,0.11167353,66684.0,66683.0,0.014]
["bitfinex","BTCUSD",1721841894990,0.11167353,66684.0,66683.0,0.163963]
["bitfinex","BTCUSD",1721841895195,0.11167353,66684.0,66681.0,0.149967]
["bitfinex","BTCUSD",1721841895196,0.0049883,66682.0,66681.0,0.149967]
["bitfinex","BTCUSD",1721841895402,0.3049883,66682.0,66681.0,0.449902]
["bitfinex","BTCUSD",1721841895606,0.34924268,66682.0,66681.0,0.449902]
["bitfinex","BTCUSD",1721841895825,0.34924268,66682.0,66681.0,0.149967]
["bitfinex","BTCUSD",1721841896393,0.50041634,66682.0,66681.0,0.149967]
["bitfinex","BTCUSD",1721841896658,0.34924268,66682.0,66681.0,0.149967]
["bitfinex","BTCUSD",1721841897093,0.34924268,66682.0,66681.0,0.163967]
["bitfinex","BTCUSD",1721841897644,0.34924268,66682.0,66681.0,0.177967]
["bitfinex","BTCUSD",1721841897645,0.34938149,66682.0,66681.0,0.177967]
["bitfinex","BTCUSD",1721841898433,0.34938149,66682.0,66681.0,0.149967]
["bitfinex","BTCUSD",1721841898844,0.34938149,66682.0,66681.0,0.177967]
["bitfinex","BTCUSD",1721841899045,0.34938149,66682.0,66681.0,0.163967]
["bitfinex","BTCUSD",1721841899278,0.34938149,66682.0,66681.0,0.449902]
["bitfinex","BTCUSD",1721841899477,0.34938149,66682.0,66681.0,0.463902]
["bitfinex","BTCUSD",1721841899862,0.50055542,66682.0,66681.0,0.85074618]
["bitfinex","BTCUSD",1721841900070,0.04439319,66682.0,66681.0,1.24270118]
["bitfinex","BTCUSD",1721841900274,0.01434065,66682.0,66681.0,0.94276618]
["bitfinex","BTCUSD",1721841900595,0.04938149,66682.0,66681.0,0.793957]
["bitfinex","BTCUSD",1721841900820,0.0049883,66682.0,66681.0,0.793957]
["bitfinex","BTCUSD",1721841900996,0.04957861,66682.0,66681.0,0.793957]
["bitfinex","BTCUSD",1721841901249,0.05237864,66682.0,66681.0,0.05812]
["bitfinex","BTCUSD",1721841901647,0.04957861,66682.0,66681.0,0.04412]
["bitfinex","BTCUSD",1721841902074,0.04957861,66682.0,66681.0,0.05812]
["bitfinex","BTCUSD",1721841902280,0.04957861,66682.0,66681.0,0.04412]
["bitfinex","BTCUSD",1721841902488,0.04957861,66682.0,66678.0,0.149972]
["bitfinex","BTCUSD",1721841902687,0.0049883,66679.0,66678.0,0.149972]
["bitfinex","BTCUSD",1721841902835,0.01434052,66679.0,66678.0,0.149972]
["bitfinex","BTCUSD",1721841903398,0.0049883,66670.0,66669.0,0.599975]
["bitfinex","BTCUSD",1721841903549,0.0049883,66664.0,66663.0,0.920222]
["bitfinex","BTCUSD",1721841903787,0.0049883,66664.0,66663.0,0.750038]
["bitfinex","BTCUSD",1721841903788,0.04978544,66664.0,66663.0,0.750038]
["bitfinex","BTCUSD",1721841903987,0.0049883,66664.0,66663.0,0.750038]
["bitfinex","BTCUSD",1721841904134,0.04992895,66664.0,66663.0,0.750038]
["bitfinex","BTCUSD",1721841905115,0.04992895,66664.0,66663.0,0.764038]
["bitfinex","BTCUSD",1721841905860,0.04992895,66664.0,66663.0,1.32083388]
["bitfinex","BTCUSD",1721841905861,0.04494065,66664.0,66663.0,1.32083388]
["bitfinex","BTCUSD",1721841906069,0.13464404,66667.0,66665.0,0.0615]
["bitfinex","BTCUSD",1721841906275,0.13464404,66667.0,66666.0,0.48428316]
["bitfinex","BTCUSD",1721841906490,0.04485224,66667.0,66666.0,0.48528316]
["bitfinex","BTCUSD",1721841906696,0.1795133,66667.0,66666.0,0.78528616]
["bitfinex","BTCUSD",1721841906897,0.15149369,66673.0,66672.0,0.74994]
["bitfinex","BTCUSD",1721841907115,0.15149369,66673.0,66672.0,1.12391]
["bitfinex","BTCUSD",1721841907116,0.19612176,66673.0,66672.0,1.12391]
["bitfinex","BTCUSD",1721841907532,0.19612176,66673.0,66672.0,1.26651]
["bitfinex","BTCUSD",1721841907533,0.04462807,66673.0,66672.0,1.26651]
["bitfinex","BTCUSD",1721841907745,0.0049883,66677.0,66672.0,0.51657]
["bitfinex","BTCUSD",1721841907746,0.0446119,66675.0,66672.0,0.51657]
["bitfinex","BTCUSD",1721841907952,0.01570822,66684.0,66672.0,0.6375757]
["bitfinex","BTCUSD",1721841907953,0.13466703,66673.0,66672.0,0.6375757]
["bitfinex","BTCUSD",1721841908155,0.13466703,66674.0,66673.0,1.049898]
["bitfinex","BTCUSD",1721841908339,0.13466703,66674.0,66673.0,1.52312857]
["bitfinex","BTCUSD",1721841908340,0.04493073,66674.0,66673.0,1.52312857]
["bitfinex","BTCUSD",1721841908650,0.17959776,66674.0,66673.0,1.56814027]
["bitfinex","BTCUSD",1721841908878,0.17959776,66674.0,66673.0,1.52312857]
["bitfinex","BTCUSD",1721841910062,0.13466703,66674.0,66673.0,1.52312857]
["bitfinex","BTCUSD",1721841910267,0.17977871,66674.0,66673.0,1.53712857]
["bitfinex","BTCUSD",1721841910468,0.04511168,66674.0,66673.0,1.55112857]
["bitfinex","BTCUSD",1721841910672,0.15149369,66680.0,66674.0,0.299966]
["bitfinex","BTCUSD",1721841910869,0.04511168,66679.0,66676.0,0.07512979]
["bitfinex","BTCUSD",1721841911080,0.04511168,66679.0,66678.0,1.049821]
["bitfinex","BTCUSD",1721841911860,0.04511168,66679.0,66678.0,1.186621]
["bitfinex","BTCUSD",1721841912078,0.04522029,66681.0,66680.0,0.29994]
["bitfinex","BTCUSD",1721841912272,0.0049883,66689.0,66680.0,0.29994]
["bitfinex","BTCUSD",1721841912478,0.00935083,66688.0,66687.0,0.449862]
["bitfinex","BTCUSD",1721841912681,0.00935064,66688.0,66687.0,0.0449862]
["bitfinex","BTCUSD",1721841912883,0.04521881,66688.0,66687.0,0.74977]
["bitfinex","BTCUSD",1721841913342,0.0058283,66690.0,66689.0,0.749747]
["bitfinex","BTCUSD",1721841913572,0.35047202,66690.0,66689.0,0.749747]
["bitfinex","BTCUSD",1721841913754,0.31517929,66690.0,66689.0,0.449848]
["bitfinex","BTCUSD",1721841913922,0.35047718,66690.0,66689.0,0.449848]
["bitfinex","BTCUSD",1721841914594,0.57164335,66690.0,66689.0,0.449848]
["bitfinex","BTCUSD",1721841915009,0.57164335,66690.0,66689.0,0.463848]
["bitfinex","BTCUSD",1721841915220,0.35047718,66690.0,66689.0,0.8401227]
["bitfinex","BTCUSD",1721841915838,0.35047718,66690.0,66689.0,0.8531227]
["bitfinex","BTCUSD",1721841916041,0.35047718,66690.0,66689.0,0.027]
["bitfinex","BTCUSD",1721841916042,0.41527718,66690.0,66689.0,0.027]
["bitfinex","BTCUSD",1721841916426,0.41595133,66690.0,66689.0,0.027]
["bitfinex","BTCUSD",1721841916641,0.4930519,66690.0,66689.0,0.027]
["bitfinex","BTCUSD",1721841916845,0.6429989,66690.0,66689.0,0.027]
["bitfinex","BTCUSD",1721841918226,0.4930519,66690.0,66689.0,0.027]
["bitfinex","BTCUSD",1721841918432,0.4477283,66690.0,66689.0,0.027]
["bitfinex","BTCUSD",1721841918631,0.35086236,66690.0,66689.0,0.776747]
["bitfinex","BTCUSD",1721841919265,0.35086236,66690.0,66689.0,0.476848]
["bitfinex","BTCUSD",1721841919880,0.35058503,66690.0,66689.0,0.776747]
["bitfinex","BTCUSD",1721841920035,0.05058503,66690.0,66689.0,0.90154788]
["bitfinex","BTCUSD",1721841920235,0.01517944,66690.0,66689.0,0.90154788]
["bitfinex","BTCUSD",1721841920460,0.05058503,66690.0,66689.0,0.90154788]
["bitfinex","BTCUSD",1721841920870,0.05058503,66690.0,66689.0,1.20144688]
["bitfinex","BTCUSD",1721841921083,0.05058503,66690.0,66689.0,0.90154788]
["bitfinex","BTCUSD",1721841921280,0.01019114,66690.0,66689.0,1.20144688]
["bitfinex","BTCUSD",1721841921534,0.05058503,66690.0,66689.0,1.20144688]
["bitfinex","BTCUSD",1721841921734,0.05058503,66690.0,66689.0,0.776747]
["bitfinex","BTCUSD",1721841921735,0.35058503,66690.0,66689.0,0.776747]
["bitfinex","BTCUSD",1721841923189,0.35026707,66690.0,66689.0,0.776747]
["bitfinex","BTCUSD",1721841923665,0.35026808,66690.0,66689.0,0.776747]
["bitfinex","BTCUSD",1721841924729,0.35026808,66690.0,66689.0,1.076646]
["bitfinex","BTCUSD",1721841924935,0.35026808,66690.0,66689.0,0.8940336]
["bitfinex","BTCUSD",1721841925161,0.35026808,66690.0,66689.0,1.076646]
["bitfinex","BTCUSD",1721841925162,0.05026808,66690.0,66689.0,1.076646]
["bitfinex","BTCUSD",1721841925577,0.01517876,66690.0,66689.0,1.076646]
["bitfinex","BTCUSD",1721841926141,0.0058283,66690.0,66689.0,1.076646]
["bitfinex","BTCUSD",1721841926550,0.0151785,66690.0,66689.0,1.076646]
["bitfinex","BTCUSD",1721841926755,0.0058283,66690.0,66689.0,1.1939326]
["bitfinex","BTCUSD",1721841926980,0.0151785,66690.0,66689.0,0.8940336]
["bitfinex","BTCUSD",1721841927191,0.05025535,66690.0,66689.0,0.8940336]
["bitfinex","BTCUSD",1721841927382,0.05025535,66690.0,66689.0,1.076646]
["bitfinex","BTCUSD",1721841927579,0.0151785,66690.0,66689.0,1.076646]
["bitfinex","BTCUSD",1721841928016,0.0101902,66690.0,66689.0,1.076646]
["bitfinex","BTCUSD",1721841928881,0.0151785,66690.0,66689.0,1.076646]
["bitfinex","BTCUSD",1721841929294,0.3151785,66690.0,66689.0,0.776747]
["bitfinex","BTCUSD",1721841929433,0.35025535,66690.0,66689.0,0.776747]
["bitfinex","BTCUSD",1721841929635,0.35025535,66690.0,66689.0,1.076646]
["bitfinex","BTCUSD",1721841929840,0.35037072,66690.0,66689.0,1.076646]
["bitfinex","BTCUSD",1721841931507,0.35037072,66690.0,66689.0,1.1939326]
["bitfinex","BTCUSD",1721841933299,0.35025775,66690.0,66689.0,1.1939326]
["bitfinex","BTCUSD",1721841933638,0.35025755,66690.0,66689.0,1.1939326]
["bitfinex","BTCUSD",1721841934590,0.35025755,66690.0,66689.0,0.776747]
["bitfinex","BTCUSD",1721841934931,0.35025755,66690.0,66689.0,1.076646]
["bitfinex","BTCUSD",1721841935375,0.34526925,66690.0,66689.0,1.076646]
["bitfinex","BTCUSD",1721841936546,0.3451307,66690.0,66689.0,1.076646]
["bitfinex","BTCUSD",1721841936763,0.350119,66690.0,66689.0,1.076646]
["bitfinex","BTCUSD",1721841937931,0.3451307,66690.0,66689.0,1.076646]
["bitfinex","BTCUSD",1721841938464,0.3451307,66690.0,66689.0,1.1939326]
["bitfinex","BTCUSD",1721841938903,0.0451307,66690.0,66689.0,1.5239516]
["bitfinex","BTCUSD",1721841939085,0.0451307,66690.0,66689.0,1.6511633]
["bitfinex","BTCUSD",1721841939318,0.1967458,66690.0,66689.0,1.6511633]
["bitfinex","BTCUSD",1721841939471,0.0451307,66690.0,66689.0,1.6511633]
["bitfinex","BTCUSD",1721841939665,0.0451307,66690.0,66689.0,1.6241633]
["bitfinex","BTCUSD",1721841940105,0.0451307,66690.0,66689.0,1.6521633]
["bitfinex","BTCUSD",1721841940464,0.0451307,66690.0,66689.0,1.6381633]
["bitfinex","BTCUSD",1721841940890,0.0451307,66690.0,66689.0,1.6521633]
["bitfinex","BTCUSD",1721841941131,0.0451307,66690.0,66689.0,1.6381633]
["bitfinex","BTCUSD",1721841941353,0.0451307,66690.0,66689.0,1.6521633]
["bitfinex","BTCUSD",1721841941532,0.0101901,66690.0,66689.0,1.3522643]
["bitfinex","BTCUSD",1721841942040,0.0101901,66690.0,66689.0,1.6521633]
["bitfinex","BTCUSD",1721841942244,0.0451307,66690.0,66689.0,1.6521633]
["bitfinex","BTCUSD",1721841942658,0.0451307,66690.0,66689.0,1.3522643]
["bitfinex","BTCUSD",1721841943090,0.00084,66690.0,66689.0,1.3522643]
["bitfinex","BTCUSD",1721841943216,0.00084,66690.0,66689.0,1.189966]
["bitfinex","BTCUSD",1721841943632,0.0058283,66690.0,66689.0,1.189966]
["bitfinex","BTCUSD",1721841943828,0.0496908,66690.0,66689.0,1.189966]
["bitfinex","BTCUSD",1721841944028,0.0496908,66690.0,66689.0,1.107766]
["bitfinex","BTCUSD",1721841944633,0.0447025,66690.0,66689.0,1.107766]
["bitfinex","BTCUSD",1721841945059,0.0496908,66690.0,66689.0,1.107766]
["bitfinex","BTCUSD",1721841945746,0.01517755,66690.0,66689.0,1.107766]
["bitfinex","BTCUSD",1721841945946,0.01517845,66690.0,66689.0,1.107766]
["bitfinex","BTCUSD",1721841946354,0.0058283,66690.0,66689.0,1.107766]
["bitfinex","BTCUSD",1721841946652,0.01517826,66690.0,66689.0,1.107766]
["bitfinex","BTCUSD",1721841946843,0.00084,66690.0,66689.0,1.2331526]
["bitfinex","BTCUSD",1721841947533,0.01018996,66690.0,66689.0,1.2331526]
["bitfinex","BTCUSD",1721841948324,0.04438044,66690.0,66689.0,1.2331526]
["bitfinex","BTCUSD",1721841948525,0.04438044,66690.0,66689.0,1.2781643]
["bitfinex","BTCUSD",1721841948724,0.01018996,66690.0,66689.0,1.2781643]
["bitfinex","BTCUSD",1721841948902,0.01018996,66690.0,66689.0,1.5780633]
["bitfinex","BTCUSD",1721841949149,0.01018996,66690.0,66689.0,1.2331526]
["bitfinex","BTCUSD",1721841949305,0.01018996,66690.0,66689.0,1.2561526]
["bitfinex","BTCUSD",1721841949736,0.00084,66690.0,66689.0,1.2561526]
["bitfinex","BTCUSD",1721841949934,0.01018906,66690.0,66689.0,1.2561526]
["bitfinex","BTCUSD",1721841950107,0.00084,66690.0,66689.0,1.2561526]
["bitfinex","BTCUSD",1721841950309,0.01018906,66690.0,66689.0,1.2561526]
["bitfinex","BTCUSD",1721841950518,0.044601,66690.0,66689.0,1.2561526]
["bitfinex","BTCUSD",1721841951477,0.1962001,66690.0,66689.0,1.2561526]
["bitfinex","BTCUSD",1721841953177,0.19593318,66690.0,66689.0,1.5560516]
["bitfinex","BTCUSD",1721841953606,0.04421901,66690.0,66689.0,1.5560516]
["bitfinex","BTCUSD",1721841954484,0.01018906,66690.0,66689.0,1.2561526]
["bitfinex","BTCUSD",1721841954783,0.04421901,66690.0,66689.0,1.2561526]
["bitfinex","BTCUSD",1721841954958,0.04421901,66690.0,66689.0,1.5560516]
["bitfinex","BTCUSD",1721841955281,0.01018906,66690.0,66689.0,1.5560516]
["bitfinex","BTCUSD",1721841955513,0.04421901,66690.0,66689.0,1.2561526]
["bitfinex","BTCUSD",1721841955954,0.00084,66690.0,66689.0,1.2561526]
["bitfinex","BTCUSD",1721841956327,0.01018903,66690.0,66689.0,1.2561526]
["bitfinex","BTCUSD",1721841956707,0.04442336,66690.0,66689.0,1.2561526]
["bitfinex","BTCUSD",1721841956910,0.01018903,66690.0,66689.0,1.2561526]
["bitfinex","BTCUSD",1721841958170,0.01018903,66690.0,66689.0,1.130766]
["bitfinex","BTCUSD",1721841959443,0.01018903,66690.0,66689.0,1.116766]
["bitfinex","BTCUSD",1721841959648,0.03512447,66690.0,66689.0,1.402665]
["bitfinex","BTCUSD",1721841959874,0.0444735,66690.0,66689.0,1.402665]
["bitfinex","BTCUSD",1721841960100,0.0444735,66690.0,66689.0,1.26702557]
["bitfinex","BTCUSD",1721841960307,0.0444735,66690.0,66689.0,1.102766]
["bitfinex","BTCUSD",1721841960502,0.01018903,66690.0,66689.0,1.102766]
["bitfinex","BTCUSD",1721841960708,0.01018903,66690.0,66689.0,1.116766]
["bitfinex","BTCUSD",1721841960904,0.01018903,66690.0,66689.0,1.130766]
["bitfinex","BTCUSD",1721841961501,0.01018903,66690.0,66689.0,1.116766]
["bitfinex","BTCUSD",1721841961905,0.01018903,66690.0,66689.0,1.130766]
["bitfinex","BTCUSD",1721841962116,0.00084,66690.0,66689.0,1.65605436]
["bitfinex","BTCUSD",1721841962345,0.00084,66690.0,66689.0,1.76895436]
["bitfinex","BTCUSD",1721841962346,0.01018903,66690.0,66689.0,1.76895436]
["bitfinex","BTCUSD",1721841962552,0.00084,66690.0,66689.0,1.86895436]
["bitfinex","BTCUSD",1721841962717,0.01018828,66690.0,66689.0,1.86895436]
["bitfinex","BTCUSD",1721841963692,0.01018828,66690.0,66689.0,1.96396606]
["bitfinex","BTCUSD",1721841963911,0.01018828,66690.0,66689.0,1.86895436]
["bitfinex","BTCUSD",1721841964120,0.01018828,66690.0,66689.0,1.96396606]
["bitfinex","BTCUSD",1721841964859,0.01018828,66690.0,66689.0,1.86895436]
["bitfinex","BTCUSD",1721841965436,0.01018825,66690.0,66689.0,1.86895436]
["bitfinex","BTCUSD",1721841965995,0.14512296,66690.0,66689.0,2.34186506]
["bitfinex","BTCUSD",1721841966230,0.01018825,66690.0,66689.0,2.42746506]
["bitfinex","BTCUSD",1721841966423,0.01018825,66690.0,66689.0,2.58566506]
["bitfinex","BTCUSD",1721841966669,0.12260253,66690.0,66689.0,2.58566506]
["bitfinex","BTCUSD",1721841966781,0.01018825,66690.0,66689.0,2.57366506]
["bitfinex","BTCUSD",1721841966985,0.12260253,66690.0,66689.0,2.57366506]
["bitfinex","BTCUSD",1721841967455,0.01018825,66690.0,66689.0,2.57366506]
["bitfinex","BTCUSD",1721841967674,0.01018825,66690.0,66689.0,2.58766506]
["bitfinex","BTCUSD",1721841968321,0.01018825,66690.0,66689.0,2.71606506]
["bitfinex","BTCUSD",1721841968520,0.00084,66690.0,66689.0,2.71606506]
["bitfinex","BTCUSD",1721841968744,0.01018701,66690.0,66689.0,2.71606506]
["bitfinex","BTCUSD",1721841969563,0.01018701,66690.0,66689.0,1.58540353]
["bitfinex","BTCUSD",1721841969774,0.01517531,66690.0,66689.0,1.407665]
["bitfinex","BTCUSD",1721841969985,0.01018701,66690.0,66689.0,1.407665]
["bitfinex","BTCUSD",1721841970873,0.01018701,66690.0,66689.0,1.393665]
["bitfinex","BTCUSD",1721841971023,0.01018701,66690.0,66689.0,1.402665]
["bitfinex","BTCUSD",1721841971348,0.01018701,66690.0,66689.0,1.416665]
["bitfinex","BTCUSD",1721841971590,0.01018701,66690.0,66689.0,1.516665]
["bitfinex","BTCUSD",1721841971804,0.00084,66690.0,66689.0,1.516665]
["bitfinex","BTCUSD",1721841972034,0.00084,66690.0,66689.0,1.530665]
["bitfinex","BTCUSD",1721841972246,0.00084,66690.0,66689.0,1.107766]
["bitfinex","BTCUSD",1721841972247,0.1541283,66690.0,66689.0,1.107766]
["bitfinex","BTCUSD",1721841972453,0.19251317,66690.0,66689.0,1.2185426]
["bitfinex","BTCUSD",1721841972660,0.04421317,66690.0,66689.0,1.321766]
["bitfinex","BTCUSD",1721841972862,0.16192075,66690.0,66689.0,1.621665]
["bitfinex","BTCUSD",1721841972978,0.04421317,66690.0,66689.0,1.621665]
["bitfinex","BTCUSD",1721841973180,0.04421317,66690.0,66689.0,1.593665]
["bitfinex","BTCUSD",1721841973181,0.16192213,66690.0,66689.0,1.593665]
["bitfinex","BTCUSD",1721841973379,0.04421317,66690.0,66689.0,1.293766]
["bitfinex","BTCUSD",1721841973579,0.19594567,66690.0,66689.0,1.430766]
["bitfinex","BTCUSD",1721841973780,0.19594567,66690.0,66689.0,1.444766]
["bitfinex","BTCUSD",1721841973982,0.04920147,66690.0,66689.0,1.179766]
["bitfinex","BTCUSD",1721841974437,0.04920147,66690.0,66689.0,1.207766]
["bitfinex","BTCUSD",1721841974585,0.04920147,66690.0,66689.0,1.193766]
["bitfinex","BTCUSD",1721841974791,0.04322926,66690.0,66689.0,1.207766]
["bitfinex","BTCUSD",1721841974990,0.01517816,66690.0,66689.0,1.193766]
["bitfinex","BTCUSD",1721841975246,0.0388677,66690.0,66689.0,1.179766]
["bitfinex","BTCUSD",1721841975448,0.04821756,66690.0,66689.0,1.193766]
["bitfinex","BTCUSD",1721841975658,0.04821756,66690.0,66689.0,1.207766]
["bitfinex","BTCUSD",1721841975867,0.01517816,66690.0,66689.0,1.207766]
["bitfinex","BTCUSD",1721841976067,0.01018986,66690.0,66689.0,1.35802557]
["bitfinex","BTCUSD",1721841976673,0.01018986,66690.0,66689.0,1.34402557]
["bitfinex","BTCUSD",1721841977101,0.01018986,66690.0,66689.0,1.35802557]
["bitfinex","BTCUSD",1721841978168,0.01018951,66690.0,66689.0,1.35802557]
["bitfinex","BTCUSD",1721841978368,0.04807648,66690.0,66689.0,1.35802557]
["bitfinex","BTCUSD",1721841978670,0.00084,66690.0,66689.0,1.35802557]
["bitfinex","BTCUSD",1721841979016,0.01018955,66690.0,66689.0,1.35802557]
["bitfinex","BTCUSD",1721841979169,0.00084,66690.0,66689.0,1.35802557]
["bitfinex","BTCUSD",1721841979592,0.01018955,66690.0,66689.0,1.35802557]
["bitfinex","BTCUSD",1721841979788,0.01517785,66690.0,66689.0,1.35802557]
["bitfinex","BTCUSD",1721841980200,0.01018955,66690.0,66689.0,1.35802557]
["bitfinex","BTCUSD",1721841980397,0.04301394,66690.0,66689.0,1.35802557]
["bitfinex","BTCUSD",1721841981059,0.01018955,66690.0,66689.0,1.35802557]
["bitfinex","BTCUSD",1721841981281,0.04301394,66690.0,66689.0,1.35802557]
["bitfinex","BTCUSD",1721841981414,0.00084,66690.0,66689.0,1.35802557]
["bitfinex","BTCUSD",1721841982019,0.01018952,66690.0,66689.0,1.35802557]
["bitfinex","BTCUSD",1721841982217,0.00084,66690.0,66689.0,1.35802557]
["bitfinex","BTCUSD",1721841982446,0.01018952,66690.0,66689.0,1.35802557]
["bitfinex","BTCUSD",1721841982644,0.04351455,66690.0,66689.0,1.35802557]
["bitfinex","BTCUSD",1721841983458,0.01018952,66690.0,66689.0,1.35802557]
["bitfinex","BTCUSD",1721841983664,0.00084,66690.0,66689.0,1.35802557]
["bitfinex","BTCUSD",1721841984221,0.01018952,66690.0,66689.0,1.35802557]
["bitfinex","BTCUSD",1721841985847,0.01018952,66690.0,66689.0,1.95852457]
["bitfinex","BTCUSD",1721841986168,0.01018952,66690.0,66689.0,2.00353627]
["bitfinex","BTCUSD",1721841986667,0.01018952,66690.0,66689.0,1.95852457]
["bitfinex","BTCUSD",1721841987070,0.01018952,66690.0,66689.0,1.94452457]
["bitfinex","BTCUSD",1721841987744,0.01018952,66690.0,66689.0,1.95852457]
["bitfinex","BTCUSD",1721841988117,0.00084,66690.0,66689.0,1.95852457]
["bitfinex","BTCUSD",1721841988290,0.15267454,66690.0,66689.0,1.95852457]
["bitfinex","BTCUSD",1721841988495,0.0101888,66690.0,66689.0,1.95852457]
["bitfinex","BTCUSD",1721841988719,0.04388488,66690.0,66689.0,1.95852457]
["bitfinex","BTCUSD",1721841988921,0.0101888,66690.0,66689.0,1.95852457]
["bitfinex","BTCUSD",1721841989444,0.16202423,66690.0,66689.0,1.95852457]
["bitfinex","BTCUSD",1721841990468,0.04397028,66690.0,66689.0,1.95852457]
["bitfinex","BTCUSD",1721841990671,0.0101888,66690.0,66689.0,1.95852457]
["bitfinex","BTCUSD",1721841990874,0.00084,66690.0,66689.0,1.95852457]
["bitfinex","BTCUSD",1721841991083,0.0101888,66690.0,66689.0,1.95852457]
["bitfinex","BTCUSD",1721841991493,0.00084,66690.0,66689.0,1.95852457]
["bitfinex","BTCUSD",1721841991702,0.01018893,66690.0,66689.0,1.95852457]
["bitfinex","BTCUSD",1721841992357,0.00084,66690.0,66689.0,2.00353627]
["bitfinex","BTCUSD",1721841992561,0.14514634,66690.0,66689.0,2.26173627]
["bitfinex","BTCUSD",1721841992688,0.01018871,66690.0,66689.0,2.26173627]
["bitfinex","BTCUSD",1721841992897,0.01018871,66690.0,66689.0,2.56363527]
["bitfinex","BTCUSD",1721841993504,0.01018871,66690.0,66689.0,2.63253527]
["bitfinex","BTCUSD",1721841994191,0.13582763,66695.0,66694.0,2.0483547]
["bitfinex","BTCUSD",1721841994402,0.13582763,66695.0,66694.0,2.2535547]
["bitfinex","BTCUSD",1721841994403,0.01021715,66695.0,66694.0,2.2535547]
["bitfinex","BTCUSD",1721841995080,0.01021715,66695.0,66694.0,2.2515547]
["bitfinex","BTCUSD",1721841995081,0.00087,66695.0,66694.0,2.2515547]
["bitfinex","BTCUSD",1721841995289,0.00087,66695.0,66694.0,2.28683386]
["bitfinex","BTCUSD",1721841995290,0.13577414,66695.0,66694.0,2.28683386]
["bitfinex","BTCUSD",1721841995463,0.01021723,66695.0,66694.0,2.28683386]
["bitfinex","BTCUSD",1721841996178,0.01021723,66695.0,66694.0,2.30083386]
["bitfinex","BTCUSD",1721841996983,0.01021723,66695.0,66694.0,2.31483386]
["bitfinex","BTCUSD",1721841997230,0.01021723,66695.0,66694.0,2.30083386]
["bitfinex","BTCUSD",1721841997543,0.01021723,66695.0,66694.0,2.31483386]
["bitfinex","BTCUSD",1721841997782,0.01021723,66695.0,66694.0,2.31683386]
["bitfinex","BTCUSD",1721841997980,0.01021723,66695.0,66694.0,2.31483386]
["bitfinex","BTCUSD",1721841998379,0.00087,66695.0,66694.0,2.31483386]
["bitfinex","BTCUSD",1721841999141,0.01021715,66695.0,66694.0,2.31483386]
["bitfinex","BTCUSD",1721842000935,0.01021715,66695.0,66694.0,2.31683386]
["bitfinex","BTCUSD",1721842001694,0.01021715,66695.0,66694.0,2.32405183]
["bitfinex","BTCUSD",1721842001695,0.01021707,66695.0,66694.0,2.32405183]
["bitfinex","BTCUSD",1721842002114,0.01021701,66695.0,66694.0,2.32405183]
["bitfinex","BTCUSD",1721842003170,0.01021701,66695.0,66694.0,2.32605183]
["bitfinex","BTCUSD",1721842003583,0.01021701,66695.0,66694.0,2.32405183]
["bitfinex","BTCUSD",1721842005075,0.01021701,66695.0,66694.0,1.61106313]
["bitfinex","BTCUSD",1721842005428,0.01021701,66695.0,66694.0,1.57506313]
["bitfinex","BTCUSD",1721842005611,0.01021701,66695.0,66694.0,1.51678397]
["bitfinex","BTCUSD",1721842005810,0.01021701,66695.0,66694.0,1.48878397]
["bitfinex","BTCUSD",1721842006052,0.01021701,66695.0,66694.0,1.50278397]
["bitfinex","BTCUSD",1721842006256,0.01021701,66695.0,66694.0,1.51678397]
["bitfinex","BTCUSD",1721842006480,0.01021701,66695.0,66694.0,1.50278397]
["bitfinex","BTCUSD",1721842006677,0.01021701,66695.0,66694.0,1.61504569]
["bitfinex","BTCUSD",1721842007076,0.01021701,66695.0,66694.0,1.63804569]
["bitfinex","BTCUSD",1721842008429,0.01021811,66695.0,66694.0,1.63804569]
["bitfinex","BTCUSD",1721842011929,0.00087,66695.0,66694.0,1.63804569]
["bitfinex","BTCUSD",1721842012107,0.0102182,66695.0,66694.0,1.63804569]
["bitfinex","BTCUSD",1721842014372,0.01021794,66695.0,66694.0,1.63804569]
["bitfinex","BTCUSD",1721842014817,0.00087,66695.0,66694.0,1.63804569]
["bitfinex","BTCUSD",1721842014997,0.01021794,66695.0,66694.0,1.92145739]
["bitfinex","BTCUSD",1721842015198,0.01021794,66695.0,66694.0,2.07965739]
["bitfinex","BTCUSD",1721842015606,0.01021794,66695.0,66694.0,2.37953439]
["bitfinex","BTCUSD",1721842017442,0.01021794,66695.0,66694.0,1.84624569]
["bitfinex","BTCUSD",1721842018044,0.00087,66695.0,66694.0,1.63804569]
["bitfinex","BTCUSD",1721842018460,0.0102175,66695.0,66694.0,1.63804569]
["bitfinex","BTCUSD",1721842018703,0.14501965,66695.0,66694.0,1.63804569]
["bitfinex","BTCUSD",1721842019038,0.01021755,66695.0,66694.0,1.63804569]
["bitfinex","BTCUSD",1721842019220,0.01021755,66695.0,66694.0,1.79624569]
["bitfinex","BTCUSD",1721842019419,0.01021755,66695.0,66694.0,2.38673439]
["bitfinex","BTCUSD",1721842020560,0.01021755,66695.0,66694.0,2.37273439]
["bitfinex","BTCUSD",1721842020728,0.01021755,66695.0,66694.0,2.36073439]
["bitfinex","BTCUSD",1721842021129,0.12255651,66695.0,66694.0,2.36073439]
["bitfinex","BTCUSD",1721842021333,0.00087,66695.0,66694.0,2.38873439]
["bitfinex","BTCUSD",1721842021566,0.01021666,66695.0,66694.0,2.38873439]
["bitfinex","BTCUSD",1721842021740,0.01021666,66695.0,66694.0,2.37473439]
["bitfinex","BTCUSD",1721842022124,0.01021666,66695.0,66694.0,2.38873439]
["bitfinex","BTCUSD",1721842022612,0.01021666,66695.0,66694.0,2.29563439]
["bitfinex","BTCUSD",1721842022865,0.01021666,66695.0,66694.0,2.27963439]
["bitfinex","BTCUSD",1721842023260,0.01021666,66695.0,66694.0,2.29363439]
["bitfinex","BTCUSD",1721842023442,0.01021666,66695.0,66694.0,2.27963439]
["bitfinex","BTCUSD",1721842023644,0.01021666,66695.0,66694.0,2.29363439]
["bitfinex","BTCUSD",1721842023899,0.01021691,66695.0,66694.0,2.29363439]
["bitfinex","BTCUSD",1721842024362,0.01021691,66695.0,66694.0,2.30763439]
["bitfinex","BTCUSD",1721842024567,0.01021691,66695.0,66694.0,2.27963439]
["bitfinex","BTCUSD",1721842024782,0.01021691,66695.0,66694.0,2.29563439]
["bitfinex","BTCUSD",1721842026231,0.01021691,66695.0,66694.0,2.29563439]
["bitfinex","BTCUSD",1721842026540,0.01021691,66695.0,66694.0,2.30963439]
["bitfinex","BTCUSD",1721842026944,0.01021691,66695.0,66694.0,1.76905739]
["bitfinex","BTCUSD",1721842027183,0.01021691,66695.0,66694.0,1.77105739]
["bitfinex","BTCUSD",1721842027360,0.01021755,66695.0,66694.0,1.78505739]
["bitfinex","BTCUSD",1721842027801,0.01021755,66695.0,66694.0,2.05693439]
["bitfinex","BTCUSD",1721842028179,0.01021755,66695.0,66694.0,1.75705739]
["bitfinex","BTCUSD",1721842028881,0.01021755,66695.0,66694.0,1.77105739]
["bitfinex","BTCUSD",1721842029181,0.01021755,66695.0,66694.0,1.78505739]
["bitfinex","BTCUSD",1721842029408,0.01021755,66695.0,66694.0,2.08493439]
["bitfinex","BTCUSD",1721842029614,0.01021755,66695.0,66694.0,2.24313439]
["bitfinex","BTCUSD",1721842030553,0.01021722,66695.0,66694.0,2.24313439]
["bitfinex","BTCUSD",1721842031185,0.14513693,66695.0,66694.0,2.08493439]
["bitfinex","BTCUSD",1721842031389,0.01021722,66695.0,66694.0,2.08493439]
["bitfinex","BTCUSD",1721842031594,0.14513693,66695.0,66694.0,2.08493439]
["bitfinex","BTCUSD",1721842032034,0.14513693,66695.0,66694.0,1.98493439]
["bitfinex","BTCUSD",1721842032190,0.01021722,66695.0,66694.0,2.08493439]
["bitfinex","BTCUSD",1721842032764,0.1451804,66695.0,66694.0,2.08493439]
["bitfinex","BTCUSD",1721842033284,0.01021722,66695.0,66694.0,2.08493439]
["bitfinex","BTCUSD",1721842033892,0.14518849,66695.0,66694.0,2.08493439]
["bitfinex","BTCUSD",1721842034315,0.00087,66695.0,66694.0,2.08493439]
["bitfinex","BTCUSD",1721842034519,0.13584308,66695.0,66694.0,2.08493439]
["bitfinex","BTCUSD",1721842034725,0.01021715,66695.0,66694.0,2.08493439]
["bitfinex","BTCUSD",1721842035460,0.14520468,66695.0,66694.0,2.08493439]
["bitfinex","BTCUSD",1721842036440,0.01021715,66695.0,66694.0,2.08493439]
["bitfinex","BTCUSD",1721842037399,0.14524103,66695.0,66694.0,2.24313439]
["bitfinex","BTCUSD",1721842037641,0.14524103,66695.0,66694.0,2.38503439]
["bitfinex","BTCUSD",1721842037642,0.01021721,66695.0,66694.0,2.38503439]
["bitfinex","BTCUSD",1721842038230,0.01021721,66695.0,66694.0,2.68491139]
["bitfinex","BTCUSD",1721842038795,0.01021721,66695.0,66694.0,2.38503439]
["bitfinex","BTCUSD",1721842039948,0.01021721,66695.0,66694.0,2.68491139]
["bitfinex","BTCUSD",1721842040330,0.00087,66695.0,66694.0,2.68491139]
["bitfinex","BTCUSD",1721842040868,1e-06,66695.0,66694.0,2.68491139]
["bitfinex","BTCUSD",1721842041803,0.08252555,66695.0,66694.0,2.68491139]
["bitfinex","BTCUSD",1721842042004,0.13502382,66701.0,66700.0,1.8243067]
["bitfinex","BTCUSD",1721842042205,0.13502382,66701.0,66700.0,2.23643649]
["bitfinex","BTCUSD",1721842042448,0.13502382,66701.0,66700.0,2.23843649]
["bitfinex","BTCUSD",1721842042858,0.1435,66707.0,66706.0,1.379323]
["bitfinex","BTCUSD",1721842043051,0.1435,66707.0,66706.0,1.502323]
["bitfinex","BTCUSD",1721842043203,0.1435,66707.0,66706.0,1.55586058]
["bitfinex","BTCUSD",1721842043404,0.1435,66707.0,66706.0,1.60087228]
["bitfinex","BTCUSD",1721842043694,0.15284619,66707.0,66706.0,1.60087228]
["bitfinex","BTCUSD",1721842044092,0.15284619,66707.0,66706.0,1.90069528]
["bitfinex","BTCUSD",1721842044293,0.15284619,66707.0,66706.0,1.98629528]
["bitfinex","BTCUSD",1721842044449,0.15284619,66707.0,66706.0,2.00029528]
["bitfinex","BTCUSD",1721842044847,0.15284597,66707.0,66706.0,1.98629528]
["bitfinex","BTCUSD",1721842045096,0.15284597,66707.0,66706.0,2.00029528]
["bitfinex","BTCUSD",1721842045298,0.15284597,66707.0,66706.0,2.01429528]
["bitfinex","BTCUSD",1721842045517,0.15284597,66707.0,66706.0,2.00029528]
["bitfinex","BTCUSD",1721842045716,0.15284597,66707.0,66706.0,2.01429528]
["bitfinex","BTCUSD",1721842046120,0.08954597,66707.0,66706.0,2.01429528]
["bitfinex","BTCUSD",1721842046326,0.00934597,66707.0,66706.0,2.01429528]
["bitfinex","BTCUSD",1721842046523,0.0819,66710.0,66709.0,0.180024]
["bitfinex","BTCUSD",1721842046752,0.12457852,66710.0,66709.0,0.288624]
["bitfinex","BTCUSD",1721842046991,0.12457852,66710.0,66709.0,1.188051]
["bitfinex","BTCUSD",1721842047187,0.12474764,66710.0,66709.0,1.188051]
["bitfinex","BTCUSD",1721842047546,0.09124604,66710.0,66709.0,1.28577202]
["bitfinex","BTCUSD",1721842047739,0.09124604,66710.0,66709.0,1.59958102]
["bitfinex","BTCUSD",1721842047740,0.12474766,66710.0,66709.0,1.59958102]
["bitfinex","BTCUSD",1721842047959,0.09124604,66710.0,66709.0,1.59958102]
["bitfinex","BTCUSD",1721842048153,0.09124604,66710.0,66709.0,1.61358102]
["bitfinex","BTCUSD",1721842048592,0.09124604,66710.0,66709.0,2.06040172]
["bitfinex","BTCUSD",1721842048799,0.0653,66711.0,66710.0,1.4262537]
["bitfinex","BTCUSD",1721842049033,0.0653,66711.0,66710.0,1.60279128]
["bitfinex","BTCUSD",1721842049312,0.0653,66711.0,66710.0,1.90259628]
["bitfinex","BTCUSD",1721842049524,0.07464542,66711.0,66710.0,1.90259628]
["bitfinex","BTCUSD",1721842049725,0.07464542,66711.0,66710.0,1.90059628]
["bitfinex","BTCUSD",1721842050145,0.07464542,66711.0,66710.0,1.91459628]
["bitfinex","BTCUSD",1721842050542,0.07464542,66711.0,66710.0,1.86958458]
["bitfinex","BTCUSD",1721842051533,0.07464542,66711.0,66710.0,1.91459628]
["bitfinex","BTCUSD",1721842051970,0.00934542,66711.0,66710.0,1.98059628]
["bitfinex","BTCUSD",1721842052140,0.00845,66714.0,66713.0,0.0751317]
["bitfinex","BTCUSD",1721842052343,0.00845,66714.0,66713.0,0.9883361]
["bitfinex","BTCUSD",1721842052544,0.01779515,66714.0,66713.0,1.80792049]
["bitfinex","BTCUSD",1721842052803,0.01779515,66714.0,66713.0,2.10771149]
["bitfinex","BTCUSD",1721842053427,0.01779515,66714.0,66713.0,2.12171149]
["bitfinex","BTCUSD",1721842053639,0.01779515,66714.0,66713.0,2.28597106]
["bitfinex","BTCUSD",1721842054032,0.01779515,66714.0,66713.0,2.21084127]
["bitfinex","BTCUSD",1721842054206,0.15259989,66714.0,66713.0,2.33914127]
["bitfinex","BTCUSD",1721842055041,0.15259989,66714.0,66713.0,2.24412957]
["bitfinex","BTCUSD",1721842055454,0.01779515,66714.0,66713.0,2.24412957]
["bitfinex","BTCUSD",1721842055649,0.15259792,66714.0,66713.0,2.24412957]
["bitfinex","BTCUSD",1721842055855,0.1525978,66714.0,66713.0,2.24412957]
["bitfinex","BTCUSD",1721842059007,0.1575861,66714.0,66713.0,1.89433857]
["bitfinex","BTCUSD",1721842059215,0.0134383,66714.0,66713.0,1.68043857]
["bitfinex","BTCUSD",1721842059390,0.02278386,66714.0,66713.0,1.68043857]
["bitfinex","BTCUSD",1721842059592,0.01779576,66714.0,66713.0,1.68043857]
["bitfinex","BTCUSD",1721842059782,0.02278406,66714.0,66713.0,1.68043857]
["bitfinex","BTCUSD",1721842060179,0.01779576,66714.0,66713.0,1.68043857]
["bitfinex","BTCUSD",1721842062066,0.02278406,66714.0,66713.0,1.68043857]
["bitfinex","BTCUSD",1721842062566,0.02278384,66714.0,66713.0,1.68043857]
["bitfinex","BTCUSD",1721842063540,0.01779554,66714.0,66713.0,1.38064757]
["bitfinex","BTCUSD",1721842063703,0.1540383,66714.0,66713.0,0.807597]
["bitfinex","BTCUSD",1721842063916,0.19665227,66714.0,66713.0,0.807597]
["bitfinex","BTCUSD",1721842064143,0.19665227,66714.0,66713.0,0.9183374]
["bitfinex","BTCUSD",1721842065614,0.19678844,66714.0,66713.0,1.2181284]
["bitfinex","BTCUSD",1721842066151,0.19678844,66714.0,66713.0,0.9183374]
["bitfinex","BTCUSD",1721842066288,0.19678844,66714.0,66713.0,1.2181284]
["bitfinex","BTCUSD",1721842066494,0.19678844,66714.0,66713.0,0.9183374]
["bitfinex","BTCUSD",1721842066753,0.19678844,66714.0,66713.0,1.2181284]
["bitfinex","BTCUSD",1721842066954,0.19180014,66714.0,66713.0,1.2411284]
["bitfinex","BTCUSD",1721842067232,0.34350486,66714.0,66713.0,1.2411284]
["bitfinex","BTCUSD",1721842067570,0.19180014,66714.0,66713.0,1.2411284]
["bitfinex","BTCUSD",1721842067780,0.19180014,66714.0,66713.0,1.5409194]
["bitfinex","BTCUSD",1721842067992,0.01779663,66714.0,66713.0,1.6409194]
["bitfinex","BTCUSD",1721842069130,0.15262359,66714.0,66713.0,1.6409194]
["bitfinex","BTCUSD",1721842069355,0.01779504,66714.0,66713.0,1.6409194]
["bitfinex","BTCUSD",1721842069655,0.15261694,66714.0,66713.0,1.6409194]
["bitfinex","BTCUSD",1721842071633,0.01779504,66714.0,66713.0,1.6409194]
["bitfinex","BTCUSD",1721842071839,0.15261132,66714.0,66713.0,1.6409194]
["bitfinex","BTCUSD",1721842072052,0.01779509,66714.0,66713.0,1.6409194]
["bitfinex","BTCUSD",1721842072254,0.15260972,66714.0,66713.0,1.6409194]
["bitfinex","BTCUSD",1721842072655,0.01779511,66714.0,66713.0,1.6409194]
["bitfinex","BTCUSD",1721842074290,0.01779511,66714.0,66713.0,1.7265194]
["bitfinex","BTCUSD",1721842074491,0.15262709,66714.0,66713.0,1.7265194]
["bitfinex","BTCUSD",1721842074913,0.15262708,66714.0,66713.0,1.7265194]
["bitfinex","BTCUSD",1721842075137,0.15262633,66714.0,66713.0,1.7715311]
["bitfinex","BTCUSD",1721842075520,0.15263182,66714.0,66713.0,1.7715311]
["bitfinex","BTCUSD",1721842076501,0.15263182,66714.0,66713.0,1.7265194]
["bitfinex","BTCUSD",1721842076641,0.01779493,66714.0,66713.0,1.7265194]
["bitfinex","BTCUSD",1721842077230,0.16638323,66714.0,66713.0,1.4267284]
["bitfinex","BTCUSD",1721842077436,0.2000185,66714.0,66713.0,1.4267284]
["bitfinex","BTCUSD",1721842077638,0.35171001,66714.0,66713.0,1.4267284]
["bitfinex","BTCUSD",1721842077855,0.2000185,66714.0,66713.0,1.4267284]
["bitfinex","BTCUSD",1721842078029,0.35175201,66714.0,66713.0,1.4267284]
["bitfinex","BTCUSD",1721842078279,0.2000185,66714.0,66713.0,1.4267284]
["bitfinex","BTCUSD",1721842078947,0.19026764,66714.0,66713.0,1.4267284]
["bitfinex","BTCUSD",1721842079151,0.19961371,66714.0,66713.0,1.4267284]
["bitfinex","BTCUSD",1721842079355,0.1570383,66714.0,66713.0,1.4267284]
["bitfinex","BTCUSD",1721842079558,0.19966364,66714.0,66713.0,1.4267284]
["bitfinex","BTCUSD",1721842081406,0.19966339,66714.0,66713.0,1.4267284]
["bitfinex","BTCUSD",1721842081819,0.19966339,66714.0,66713.0,1.3181284]
["bitfinex","BTCUSD",1721842082025,0.19966339,66714.0,66713.0,0.9183374]
["bitfinex","BTCUSD",1721842085180,0.19966339,66714.0,66713.0,1.2181284]
["bitfinex","BTCUSD",1721842085386,0.19966339,66714.0,66713.0,0.9183374]
["bitfinex","BTCUSD",1721842085567,0.19966339,66714.0,66713.0,1.2181284]
["bitfinex","BTCUSD",1721842085771,0.21535624,66714.0,66713.0,0.9183374]
["bitfinex","BTCUSD",1721842087022,0.21535624,66714.0,66713.0,1.2181284]
["bitfinex","BTCUSD",1721842087232,0.21535624,66714.0,66713.0,0.9183374]
["bitfinex","BTCUSD",1721842087810,0.18207783,66714.0,66713.0,1.2181284]
["bitfinex","BTCUSD",1721842088038,0.21531039,66714.0,66713.0,1.2181284]
["bitfinex","BTCUSD",1721842088599,0.21531039,66714.0,66713.0,0.9183374]
["bitfinex","BTCUSD",1721842089496,0.21531039,66714.0,66713.0,1.2181284]
["bitfinex","BTCUSD",1721842091253,0.21545401,66714.0,66713.0,0.9183374]
["bitfinex","BTCUSD",1721842091869,0.21545401,66714.0,66713.0,1.2181284]
["bitfinex","BTCUSD",1721842092413,0.06686571,66714.0,66713.0,1.2181284]
["bitfinex","BTCUSD",1721842092582,0.06686571,66714.0,66713.0,1.2411284]
["bitfinex","BTCUSD",1721842093041,0.18531125,66714.0,66713.0,1.6409194]
["bitfinex","BTCUSD",1721842093244,0.18531125,66714.0,66713.0,1.3411284]
["bitfinex","BTCUSD",1721842093777,0.07267674,66714.0,66713.0,1.3411284]
["bitfinex","BTCUSD",1721842093979,0.13407674,66714.0,66713.0,1.230388]
["bitfinex","BTCUSD",1721842094334,0.09053115,66714.0,66713.0,1.230388]
["bitfinex","BTCUSD",1721842094502,0.13381922,66714.0,66713.0,1.230388]
["bitfinex","BTCUSD",1721842097800,0.13392886,66714.0,66713.0,1.230388]
["bitfinex","BTCUSD",1721842098221,0.13392886,66714.0,66713.0,1.38064757]
["bitfinex","BTCUSD",1721842099700,0.07252886,66714.0,66713.0,1.38064757]
["bitfinex","BTCUSD",1721842100046,0.18531898,66714.0,66713.0,1.82253857]
["bitfinex","BTCUSD",1721842100376,0.0334888,66714.0,66713.0,1.82253857]
["bitfinex","BTCUSD",1721842101010,0.0334888,66714.0,66713.0,1.86755027]
["bitfinex","BTCUSD",1721842101262,0.03348838,66714.0,66713.0,1.86755027]
["bitfinex","BTCUSD",1721842101468,0.16843009,66714.0,66713.0,1.86755027]
["bitfinex","BTCUSD",1721842101671,0.16842817,66714.0,66713.0,1.86755027]
["bitfinex","BTCUSD",1721842101880,0.16842817,66714.0,66713.0,2.26934127]
["bitfinex","BTCUSD",1721842101881,0.03348758,66714.0,66713.0,2.26934127]
["bitfinex","BTCUSD",1721842102086,0.03348758,66714.0,66713.0,1.96955027]
["bitfinex","BTCUSD",1721842102302,0.03348758,66714.0,66713.0,1.96755027]
["bitfinex","BTCUSD",1721842102509,0.03348758,66714.0,66713.0,1.95813857]
["bitfinex","BTCUSD",1721842102707,0.03348758,66714.0,66713.0,1.76603857]
["bitfinex","BTCUSD",1721842102909,0.03348758,66714.0,66713.0,1.45224757]
["bitfinex","BTCUSD",1721842102910,0.03847588,66714.0,66713.0,1.45224757]
["bitfinex","BTCUSD",1721842103110,0.09897588,66714.0,66713.0,1.45224757]
["bitfinex","BTCUSD",1721842103310,0.09897588,66714.0,66713.0,1.46624757]
["bitfinex","BTCUSD",1721842103526,0.09897588,66714.0,66713.0,1.36664757]
["bitfinex","BTCUSD",1721842103733,0.1331502,66714.0,66713.0,1.35764757]
["bitfinex","BTCUSD",1721842103938,0.13315914,66714.0,66713.0,1.193388]
["bitfinex","BTCUSD",1721842104149,0.1331595,66714.0,66713.0,1.193388]
["bitfinex","BTCUSD",1721842104362,0.1331595,66714.0,66713.0,1.207388]
["bitfinex","BTCUSD",1721842104569,0.1331595,66714.0,66713.0,1.193388]
["bitfinex","BTCUSD",1721842104773,0.1331595,66714.0,66713.0,1.3072868]
["bitfinex","BTCUSD",1721842104973,0.1331595,66714.0,66713.0,1.3212868]
["bitfinex","BTCUSD",1721842105975,0.1331595,66714.0,66713.0,1.3352868]
["bitfinex","BTCUSD",1721842106163,0.1331595,66714.0,66713.0,1.3212868]
["bitfinex","BTCUSD",1721842106363,0.1331595,66714.0,66713.0,1.3072868]
["bitfinex","BTCUSD",1721842106565,0.1331595,66714.0,66713.0,1.3352868]
["bitfinex","BTCUSD",1721842106767,0.1331595,66714.0,66713.0,1.3212868]
["bitfinex","BTCUSD",1721842107310,0.1331595,66714.0,66713.0,1.4068868]
["bitfinex","BTCUSD",1721842107745,0.5142292,66714.0,66713.0,0.208015]
["bitfinex","BTCUSD",1721842107961,0.5142292,66714.0,66713.0,0.493806]
["bitfinex","BTCUSD",1721842108179,0.5142292,66714.0,66713.0,0.807597]
["bitfinex","BTCUSD",1721842108385,0.2142292,66714.0,66713.0,1.107388]
["bitfinex","BTCUSD",1721842108609,0.0728292,66714.0,66713.0,1.6120778]
["bitfinex","BTCUSD",1721842108816,0.0678409,66714.0,66713.0,1.7350778]
["bitfinex","BTCUSD",1721842109031,0.0334892,66714.0,66713.0,1.7350778]
["bitfinex","BTCUSD",1721842110224,0.0334892,66714.0,66713.0,1.6494778]
["bitfinex","BTCUSD",1721842110844,0.03348819,66714.0,66713.0,1.6494778]
["bitfinex","BTCUSD",1721842111502,0.03348821,66714.0,66713.0,1.6494778]
["bitfinex","BTCUSD",1721842114119,0.02414285,66714.0,66713.0,1.6494778]
["bitfinex","BTCUSD",1721842114382,0.03348825,66714.0,66713.0,1.6494778]
["bitfinex","BTCUSD",1721842115450,0.03348825,66714.0,66713.0,1.7933778]
["bitfinex","BTCUSD",1721842116578,0.03348825,66714.0,66713.0,1.80259494]
["bitfinex","BTCUSD",1721842116985,0.03348825,66714.0,66713.0,2.14739764]
["bitfinex","BTCUSD",1721842117386,0.16842485,66714.0,66713.0,2.14739764]
["bitfinex","BTCUSD",1721842117672,0.16842369,66714.0,66713.0,2.14739764]
["bitfinex","BTCUSD",1721842118398,0.03348766,66714.0,66713.0,2.14739764]
["bitfinex","BTCUSD",1721842118808,0.16842369,66714.0,66713.0,2.14739764]
["bitfinex","BTCUSD",1721842119349,0.16842369,66714.0,66713.0,2.10238594]
["bitfinex","BTCUSD",1721842119527,0.03348766,66714.0,66713.0,2.10238594]
["bitfinex","BTCUSD",1721842120073,0.16840782,66714.0,66713.0,2.14739764]
["bitfinex","BTCUSD",1721842120277,0.03348766,66714.0,66713.0,2.14739764]
["bitfinex","BTCUSD",1721842121144,0.16839915,66714.0,66713.0,2.14739764]
["bitfinex","BTCUSD",1721842121357,0.02414285,66714.0,66713.0,2.14739764]
["bitfinex","BTCUSD",1721842121559,0.16840114,66714.0,66713.0,2.14739764]
["bitfinex","BTCUSD",1721842121965,0.02414285,66714.0,66713.0,2.14739764]
["bitfinex","BTCUSD",1721842122173,0.16839612,66714.0,66713.0,2.14739764]
["bitfinex","BTCUSD",1721842122373,0.03348766,66714.0,66713.0,2.14739764]
["bitfinex","BTCUSD",1721842123546,0.03348766,66714.0,66713.0,2.24739764]
["bitfinex","BTCUSD",1721842123740,0.03348766,66714.0,66713.0,2.24939764]
["bitfinex","BTCUSD",1721842123949,0.03348752,66714.0,66713.0,2.24739764]
["bitfinex","BTCUSD",1721842124156,0.02414285,66714.0,66713.0,2.24739764]
["bitfinex","BTCUSD",1721842124356,0.03348751,66714.0,66713.0,2.24739764]
["bitfinex","BTCUSD",1721842125019,0.03348751,66714.0,66713.0,2.54918864]
["bitfinex","BTCUSD",1721842125169,0.03348751,66714.0,66713.0,2.70738864]
["bitfinex","BTCUSD",1721842125369,5.1e-07,66714.0,66713.0,2.70738864]
["bitfinex","BTCUSD",1721842125570,8.5e-07,66714.0,66713.0,2.90738864]
["bitfinex","BTCUSD",1721842125769,8.5e-07,66714.0,66713.0,2.92138864]
["bitfinex","BTCUSD",1721842126015,0.01569285,66725.0,66713.0,2.92138864]
["bitfinex","BTCUSD",1721842126016,0.1348934,66724.0,66723.0,0.4706047]
["bitfinex","BTCUSD",1721842126231,0.1348934,66726.0,66725.0,0.7349367]
["bitfinex","BTCUSD",1721842126427,0.000154,66727.0,66726.0,0.8849307]
["bitfinex","BTCUSD",1721842126633,0.000154,66727.0,66726.0,1.551918]
["bitfinex","BTCUSD",1721842126834,0.11248024,66727.0,66726.0,1.9466627]
["bitfinex","BTCUSD",1721842127176,0.000154,66727.0,66726.0,2.2463957]
["bitfinex","BTCUSD",1721842127379,0.000154,66727.0,66726.0,2.31448133]
["bitfinex","BTCUSD",1721842128188,0.11432461,66729.0,66728.0,1.8236137]
["bitfinex","BTCUSD",1721842128419,0.002,66729.0,66728.0,1.428878]
["bitfinex","BTCUSD",1721842128618,0.11432461,66729.0,66728.0,1.68209952]
["bitfinex","BTCUSD",1721842128901,0.11432461,66729.0,66728.0,1.63209952]
["bitfinex","BTCUSD",1721842128902,0.002,66729.0,66728.0,1.63209952]
["bitfinex","BTCUSD",1721842129688,0.002,66729.0,66728.0,1.64609952]
["bitfinex","BTCUSD",1721842130022,0.0069883,66729.0,66728.0,1.64609952]
["bitfinex","BTCUSD",1721842130284,0.0069883,66729.0,66728.0,1.66009952]
["bitfinex","BTCUSD",1721842131758,0.002,66729.0,66728.0,1.66009952]
["bitfinex","BTCUSD",1721842133269,0.002,66729.0,66728.0,1.66904287]
["bitfinex","BTCUSD",1721842134025,0.01134314,66729.0,66728.0,1.66904287]
["bitfinex","BTCUSD",1721842135203,0.01134314,66729.0,66728.0,1.96876687]
["bitfinex","BTCUSD",1721842135475,0.01134314,66729.0,66728.0,2.09796687]
["bitfinex","BTCUSD",1721842135685,0.002,66729.0,66728.0,2.65090257]
["bitfinex","BTCUSD",1721842135837,0.002,66729.0,66728.0,2.39769087]
["bitfinex","BTCUSD",1721842136083,0.002,66729.0,66728.0,2.59792768]
["bitfinex","BTCUSD",1721842137181,0.002,66729.0,66728.0,2.69293938]
["bitfinex","BTCUSD",1721842137385,0.002,66729.0,66728.0,2.65290257]
["bitfinex","BTCUSD",1721842137542,0.002,66729.0,66728.0,2.65090257]
["bitfinex","BTCUSD",1721842138959,0.002,66729.0,66728.0,2.75893556]
["bitfinex","BTCUSD",1721842139364,0.002,66729.0,66728.0,2.80097237]
["bitfinex","BTCUSD",1721842139585,0.002,66729.0,66728.0,2.75893556]
["bitfinex","BTCUSD",1721842139787,0.002,66729.0,66728.0,2.76093556]
["bitfinex","BTCUSD",1721842139991,0.002,66729.0,66728.0,2.71820257]
["bitfinex","BTCUSD",1721842140208,0.08219041,66738.0,66737.0,0.1450117]
["bitfinex","BTCUSD",1721842140410,0.08219041,66738.0,66737.0,0.901844]
["bitfinex","BTCUSD",1721842140777,0.0049883,66748.0,66741.0,1.078947]
["bitfinex","BTCUSD",1721842140778,0.1505383,66742.0,66741.0,1.078947]
["bitfinex","BTCUSD",1721842140979,0.1505383,66742.0,66741.0,1.42760415]
["bitfinex","BTCUSD",1721842141201,0.15987986,66742.0,66741.0,1.52760415]
["bitfinex","BTCUSD",1721842141330,0.15489156,66742.0,66741.0,1.52760415]
["bitfinex","BTCUSD",1721842142001,0.15489156,66742.0,66741.0,1.54160415]
["bitfinex","BTCUSD",1721842142002,0.15987986,66742.0,66741.0,1.54160415]
["bitfinex","BTCUSD",1721842142208,0.15987986,66742.0,66741.0,1.192947]
["bitfinex","BTCUSD",1721842142623,0.15987986,66742.0,66741.0,1.106947]
["bitfinex","BTCUSD",1721842143036,0.15988098,66742.0,66741.0,1.106947]
["bitfinex","BTCUSD",1721842143240,0.15988098,66742.0,66741.0,0.807282]
["bitfinex","BTCUSD",1721842143454,0.19062936,66742.0,66741.0,0.793282]
["bitfinex","BTCUSD",1721842143659,0.19028909,66742.0,66741.0,0.807282]
["bitfinex","BTCUSD",1721842143868,0.19028909,66742.0,66741.0,0.793282]
["bitfinex","BTCUSD",1721842144304,0.34162442,66742.0,66741.0,0.807282]
["bitfinex","BTCUSD",1721842144705,0.34163466,66742.0,66741.0,0.807282]
["bitfinex","BTCUSD",1721842145113,0.34163466,66742.0,66741.0,0.779282]
["bitfinex","BTCUSD",1721842145263,0.34163466,66742.0,66741.0,0.793282]
["bitfinex","BTCUSD",1721842145441,0.34163466,66742.0,66741.0,0.807282]
["bitfinex","BTCUSD",1721842145874,0.34163466,66742.0,66741.0,0.9179785]
["bitfinex","BTCUSD",1721842146227,0.19053276,66742.0,66741.0,0.9179785]
["bitfinex","BTCUSD",1721842146639,0.19053276,66742.0,66741.0,0.9039785]
["bitfinex","BTCUSD",1721842146815,0.19053276,66742.0,66741.0,1.2176435]
["bitfinex","BTCUSD",1721842147142,0.19053276,66742.0,66741.0,1.1896435]
["bitfinex","BTCUSD",1721842147347,0.19053276,66742.0,66741.0,1.2176435]
["bitfinex","BTCUSD",1721842147771,0.19053276,66742.0,66741.0,1.1896435]
["bitfinex","BTCUSD",1721842147968,0.19053276,66742.0,66741.0,1.2036435]
["bitfinex","BTCUSD",1721842148217,0.19053276,66742.0,66741.0,1.2176435]
["bitfinex","BTCUSD",1721842148428,0.19053276,66742.0,66741.0,1.5403085]
["bitfinex","BTCUSD",1721842148909,0.04844446,66742.0,66741.0,1.5543085]
["bitfinex","BTCUSD",1721842149123,0.15230988,66742.0,66741.0,1.5543085]
["bitfinex","BTCUSD",1721842149589,0.15230637,66742.0,66741.0,1.5543085]
["bitfinex","BTCUSD",1721842149797,0.18832225,66742.0,66741.0,1.115947]
["bitfinex","BTCUSD",1721842150005,0.05380805,66742.0,66741.0,1.129947]
["bitfinex","BTCUSD",1721842150214,0.05380805,66742.0,66741.0,1.115947]
["bitfinex","BTCUSD",1721842150632,0.05380805,66742.0,66741.0,1.143947]
["bitfinex","BTCUSD",1721842150833,0.05380805,66742.0,66741.0,1.129947]
["bitfinex","BTCUSD",1721842151113,0.05380805,66742.0,66741.0,1.101947]
["bitfinex","BTCUSD",1721842151293,0.05380805,66742.0,66741.0,1.115947]
["bitfinex","BTCUSD",1721842151512,0.05380805,66742.0,66741.0,1.2261417]
["bitfinex","BTCUSD",1721842151939,0.05380805,66742.0,66741.0,1.2121417]
["bitfinex","BTCUSD",1721842152356,0.05380805,66742.0,66741.0,1.2261417]
["bitfinex","BTCUSD",1721842152777,0.1527383,66742.0,66741.0,1.2261417]
["bitfinex","BTCUSD",1721842152999,0.19272176,66742.0,66741.0,1.2401417]
["bitfinex","BTCUSD",1721842153245,0.19272176,66742.0,66741.0,1.115947]
["bitfinex","BTCUSD",1721842153462,0.19272176,66742.0,66741.0,0.793282]
["bitfinex","BTCUSD",1721842153691,0.19272176,66742.0,66741.0,0.493617]
["bitfinex","BTCUSD",1721842153900,0.19272176,66742.0,66741.0,0.507617]
["bitfinex","BTCUSD",1721842154532,0.19272176,66742.0,66741.0,0.807282]
["bitfinex","BTCUSD",1721842154984,0.19272176,66742.0,66741.0,0.9179783]
["bitfinex","BTCUSD",1721842155596,0.19272176,66742.0,66741.0,0.6183133]
["bitfinex","BTCUSD",1721842155804,0.19312953,66742.0,66741.0,0.6183133]
["bitfinex","BTCUSD",1721842156005,0.1527383,66742.0,66741.0,0.6183133]
["bitfinex","BTCUSD",1721842156176,0.19312985,66742.0,66741.0,0.507617]
["bitfinex","BTCUSD",1721842156708,0.19312985,66742.0,66741.0,0.028]
["bitfinex","BTCUSD",1721842156935,0.19592988,66742.0,66741.0,0.028]
["bitfinex","BTCUSD",1721842157597,0.04884155,66742.0,66741.0,0.943065]
["bitfinex","BTCUSD",1721842157800,0.01779341,66742.0,66741.0,1.3341635]
["bitfinex","BTCUSD",1721842158018,0.01779341,66742.0,66741.0,2.1425052]
["bitfinex","BTCUSD",1721842158236,0.01779341,66742.0,66741.0,2.1565052]
["bitfinex","BTCUSD",1721842158439,0.01779341,66742.0,66741.0,2.0474935]
["bitfinex","BTCUSD",1721842158647,0.01779341,66742.0,66741.0,2.1425052]
["bitfinex","BTCUSD",1721842158884,0.01779341,66742.0,66741.0,2.4421702]
["bitfinex","BTCUSD",1721842159105,0.01779341,66742.0,66741.0,2.3471585]
["bitfinex","BTCUSD",1721842159336,0.01779054,66742.0,66741.0,2.3471585]
["bitfinex","BTCUSD",1721842159538,0.01779054,66742.0,66741.0,2.04262806]
["bitfinex","BTCUSD",1721842159710,0.01779054,66742.0,66741.0,2.05462806]
["bitfinex","BTCUSD",1721842159959,0.0176102,66742.0,66741.0,2.05462806]
["bitfinex","BTCUSD",1721842160172,0.0176102,66742.0,66741.0,1.91602806]
["bitfinex","BTCUSD",1721842160384,0.0225985,66742.0,66741.0,1.55790004]
["bitfinex","BTCUSD",1721842160600,0.0225985,66742.0,66741.0,1.51169656]
["bitfinex","BTCUSD",1721842161024,0.0225985,66742.0,66741.0,1.50169656]
["bitfinex","BTCUSD",1721842161237,0.0225985,66742.0,66741.0,1.51569656]
["bitfinex","BTCUSD",1721842161669,0.0225985,66742.0,66741.0,1.48769656]
["bitfinex","BTCUSD",1721842162114,0.0176102,66742.0,66741.0,1.52469656]
["bitfinex","BTCUSD",1721842162534,0.02259978,66742.0,66741.0,1.52469656]
["bitfinex","BTCUSD",1721842162750,0.15225869,66742.0,66741.0,1.52469656]
["bitfinex","BTCUSD",1721842162966,0.00826966,66742.0,66741.0,1.52469656]
["bitfinex","BTCUSD",1721842163188,0.01761165,66742.0,66741.0,1.53869656]
["bitfinex","BTCUSD",1721842163402,0.02259995,66742.0,66741.0,1.52469656]
["bitfinex","BTCUSD",1721842163832,0.02259995,66742.0,66741.0,1.53869656]
["bitfinex","BTCUSD",1721842164078,0.01325796,66742.0,66741.0,1.52469656]
["bitfinex","BTCUSD",1721842164493,0.01325796,66742.0,66741.0,1.53869656]
["bitfinex","BTCUSD",1721842166516,0.14792548,66742.0,66741.0,1.53869656]
["bitfinex","BTCUSD",1721842168092,0.01325796,66742.0,66741.0,1.53869656]
["bitfinex","BTCUSD",1721842170698,0.00826966,66742.0,66741.0,1.53869656]
["bitfinex","BTCUSD",1721842171022,0.01325796,66742.0,66741.0,1.53869656]
["bitfinex","BTCUSD",1721842175892,0.00826966,66742.0,66741.0,1.53869656]
["bitfinex","BTCUSD",1721842176097,0.01761131,66742.0,66741.0,1.53869656]
["bitfinex","BTCUSD",1721842176290,0.00826966,66742.0,66741.0,1.68895613]
["bitfinex","BTCUSD",1721842176842,0.00826966,66742.0,66741.0,1.98862113]
["bitfinex","BTCUSD",1721842177026,0.00826966,66742.0,66741.0,1.68895613]
["bitfinex","BTCUSD",1721842177590,0.00826966,66742.0,66741.0,1.53869656]
["bitfinex","BTCUSD",1721842180254,0.00826966,66742.0,66741.0,1.88337326]
["bitfinex","BTCUSD",1721842180455,0.00826966,66742.0,66741.0,2.12767326]
["bitfinex","BTCUSD",1721842181169,0.00826966,66742.0,66741.0,1.95136156]
["bitfinex","BTCUSD",1721842181372,0.00826966,66742.0,66741.0,1.88836156]
["bitfinex","BTCUSD",1721842181571,0.00826966,66742.0,66741.0,2.03862113]
["bitfinex","BTCUSD",1721842181807,0.00826966,66742.0,66741.0,2.13363283]
["bitfinex","BTCUSD",1721842185211,0.00826966,66742.0,66741.0,1.68895613]
["bitfinex","BTCUSD",1721842187381,0.01325796,66742.0,66741.0,1.53869656]
["bitfinex","BTCUSD",1721842187585,0.01325796,66742.0,66741.0,1.106897]
["bitfinex","BTCUSD",1721842187783,0.16005796,66742.0,66741.0,0.207902]
["bitfinex","BTCUSD",1721842187986,0.16005796,66742.0,66741.0,0.807232]
["bitfinex","BTCUSD",1721842188810,0.16005796,66742.0,66741.0,0.05807]
["bitfinex","BTCUSD",1721842189013,0.31268799,66742.0,66741.0,0.014]
["bitfinex","BTCUSD",1721842189210,0.76234899,66742.0,66741.0,0.014]
["bitfinex","BTCUSD",1721842189416,0.46268799,66742.0,66741.0,0.014]
["bitfinex","BTCUSD",1721842189619,0.3049883,66732.0,66731.0,0.449562]
["bitfinex","BTCUSD",1721842189911,0.4486883,66732.0,66731.0,0.449562]
["bitfinex","BTCUSD",1721842190337,0.4486883,66732.0,66731.0,0.449565]
["bitfinex","BTCUSD",1721842190338,0.46438115,66732.0,66731.0,0.449565]
["bitfinex","BTCUSD",1721842190659,0.46438115,66732.0,66731.0,0.749275]
["bitfinex","BTCUSD",1721842191619,0.50753495,66732.0,66731.0,0.749275]
["bitfinex","BTCUSD",1721842191838,0.50753495,66732.0,66731.0,0.8242025]
["bitfinex","BTCUSD",1721842192068,0.20736219,66732.0,66731.0,1.1539825]
["bitfinex","BTCUSD",1721842192248,0.17372611,66732.0,66731.0,1.1539825]
["bitfinex","BTCUSD",1721842192441,0.03002611,66732.0,66731.0,1.4536925]
["bitfinex","BTCUSD",1721842193007,0.03002456,66732.0,66731.0,1.4676925]
["bitfinex","BTCUSD",1721842193227,0.02503626,66732.0,66731.0,1.4906925]
["bitfinex","BTCUSD",1721842193618,0.02503626,66732.0,66731.0,1.5046925]
["bitfinex","BTCUSD",1721842193975,0.02503626,66732.0,66731.0,1.6046925]
["bitfinex","BTCUSD",1721842194804,0.13716532,66732.0,66731.0,1.6046925]
["bitfinex","BTCUSD",1721842195011,0.02503626,66732.0,66731.0,1.529765]
["bitfinex","BTCUSD",1721842195921,0.03002456,66732.0,66731.0,1.529765]
["bitfinex","BTCUSD",1721842196335,0.03002456,66732.0,66731.0,1.506765]
["bitfinex","BTCUSD",1721842196535,0.03002461,66732.0,66731.0,1.506765]
["bitfinex","BTCUSD",1721842196734,0.03002461,66732.0,66731.0,1.207055]
["bitfinex","BTCUSD",1721842196893,0.09412461,66732.0,66731.0,1.207055]
["bitfinex","BTCUSD",1721842197102,0.17492461,66732.0,66731.0,1.207055]
["bitfinex","BTCUSD",1721842197513,0.17492461,66732.0,66731.0,0.807345]
["bitfinex","BTCUSD",1721842197713,0.17492461,66732.0,66731.0,0.507635]
["bitfinex","BTCUSD",1721842197714,0.20778997,66732.0,66731.0,0.507635]
["bitfinex","BTCUSD",1721842197915,0.20778997,66732.0,66731.0,0.207925]
["bitfinex","BTCUSD",1721842198318,0.20778997,66732.0,66731.0,0.177855]
["bitfinex","BTCUSD",1721842198525,0.21058397,66732.0,66731.0,0.028]
["bitfinex","BTCUSD",1721842198716,0.21059,66732.0,66731.0,0.177855]
["bitfinex","BTCUSD",1721842199032,0.20778997,66732.0,66731.0,0.177855]
["bitfinex","BTCUSD",1721842199249,0.20778997,66732.0,66731.0,0.477565]
["bitfinex","BTCUSD",1721842199961,0.20842972,66732.0,66731.0,0.477565]
["bitfinex","BTCUSD",1721842200331,0.20857925,66732.0,66731.0,0.477565]
["bitfinex","BTCUSD",1721842200539,0.20857925,66732.0,66731.0,0.855004]
["bitfinex","BTCUSD",1721842200866,0.20857925,66732.0,66731.0,0.807345]
["bitfinex","BTCUSD",1721842202292,0.20816453,66732.0,66731.0,0.807345]
["bitfinex","BTCUSD",1721842202569,0.35941368,66732.0,66731.0,0.807345]
["bitfinex","BTCUSD",1721842202774,0.20816453,66732.0,66731.0,0.807345]
["bitfinex","BTCUSD",1721842203081,0.208165,66732.0,66731.0,0.477565]
["bitfinex","BTCUSD",1721842203907,0.35939752,66732.0,66731.0,0.477565]
["bitfinex","BTCUSD",1721842204105,0.208165,66732.0,66731.0,0.777275]
["bitfinex","BTCUSD",1721842204402,0.208165,66732.0,66731.0,0.477565]
["bitfinex","BTCUSD",1721842204739,0.208165,66732.0,66731.0,0.777275]
["bitfinex","BTCUSD",1721842204953,0.208165,66732.0,66731.0,0.477565]
["bitfinex","BTCUSD",1721842205153,0.208165,66732.0,66731.0,0.807345]
["bitfinex","BTCUSD",1721842205726,0.208165,66732.0,66731.0,0.477565]
["bitfinex","BTCUSD",1721842205727,0.20778948,66732.0,66731.0,0.477565]
["bitfinex","BTCUSD",1721842205931,0.35900189,66732.0,66731.0,0.477565]
["bitfinex","BTCUSD",1721842206336,0.20778948,66732.0,66731.0,0.477565]
["bitfinex","BTCUSD",1721842206742,0.20778948,66732.0,66731.0,0.8880817]
["bitfinex","BTCUSD",1721842207083,0.20778948,66732.0,66731.0,0.807345]
["bitfinex","BTCUSD",1721842208022,0.35900189,66732.0,66731.0,0.807345]
["bitfinex","BTCUSD",1721842208199,0.20778948,66732.0,66731.0,0.807345]
["bitfinex","BTCUSD",1721842208405,0.35898595,66732.0,66731.0,0.807345]
["bitfinex","BTCUSD",1721842209023,0.35948661,66732.0,66731.0,0.807345]
["bitfinex","BTCUSD",1721842209221,0.20829547,66732.0,66731.0,0.807345]
["bitfinex","BTCUSD",1721842209891,0.20829547,66732.0,66731.0,0.9180528]
["bitfinex","BTCUSD",1721842210009,0.20829547,66732.0,66731.0,0.807345]
["bitfinex","BTCUSD",1721842210910,0.20829547,66732.0,66731.0,0.777275]
["bitfinex","BTCUSD",1721842211807,0.20829547,66732.0,66731.0,0.028]
["bitfinex","BTCUSD",1721842211808,0.5608015,66732.0,66731.0,0.028]
["bitfinex","BTCUSD",1721842212119,0.2610955,66732.0,66731.0,0.028]
["bitfinex","BTCUSD",1721842212329,0.26120763,66732.0,66731.0,0.028]
["bitfinex","BTCUSD",1721842212611,0.2084076,66732.0,66731.0,0.177855]
["bitfinex","BTCUSD",1721842212841,0.20807409,66732.0,66731.0,0.793345]
["bitfinex","BTCUSD",1721842212987,0.19752984,66732.0,66731.0,1.107055]
["bitfinex","BTCUSD",1721842213190,0.03002703,66732.0,66731.0,1.22527348]
["bitfinex","BTCUSD",1721842213393,0.03002703,66732.0,66731.0,1.21127348]
["bitfinex","BTCUSD",1721842213592,0.03002703,66732.0,66731.0,1.22527348]
["bitfinex","BTCUSD",1721842213770,0.02503873,66732.0,66731.0,1.51098348]
["bitfinex","BTCUSD",1721842214150,0.02503873,66732.0,66731.0,1.54598348]
["bitfinex","BTCUSD",1721842214357,0.02503873,66732.0,66731.0,1.55998348]
["bitfinex","BTCUSD",1721842214559,0.02503873,66732.0,66731.0,1.51998348]
["bitfinex","BTCUSD",1721842214792,0.02503873,66732.0,66731.0,2.12480518]
["bitfinex","BTCUSD",1721842215059,0.00826966,66742.0,66741.0,0.779232]
["bitfinex","BTCUSD",1721842215060,0.12522248,66742.0,66741.0,0.779232]
["bitfinex","BTCUSD",1721842215301,0.00826966,66742.0,66741.0,1.378562]
["bitfinex","BTCUSD",1721842215489,0.01761194,66742.0,66741.0,1.378562]
["bitfinex","BTCUSD",1721842216531,0.01761194,66742.0,66741.0,1.50986384]
["bitfinex","BTCUSD",1721842216740,0.01761194,66742.0,66741.0,2.06854054]
["bitfinex","BTCUSD",1721842216911,0.01761194,66742.0,66741.0,2.14652884]
["bitfinex","BTCUSD",1721842217290,0.01761194,66742.0,66741.0,2.17452884]
["bitfinex","BTCUSD",1721842217706,0.01761194,66742.0,66741.0,2.16052884]
["bitfinex","BTCUSD",1721842218119,0.01761194,66742.0,66741.0,2.17452884]
["bitfinex","BTCUSD",1721842218503,0.01761194,66742.0,66741.0,2.16052884]
["bitfinex","BTCUSD",1721842218726,0.01761194,66742.0,66741.0,2.17452884]
["bitfinex","BTCUSD",1721842218924,0.01761194,66742.0,66741.0,2.16052884]
["bitfinex","BTCUSD",1721842219333,0.01761194,66742.0,66741.0,2.17452884]
["bitfinex","BTCUSD",1721842219645,0.01761194,66742.0,66741.0,2.20554054]
["bitfinex","BTCUSD",1721842219846,0.01761194,66742.0,66741.0,2.21954054]
["bitfinex","BTCUSD",1721842220058,0.01761194,66742.0,66741.0,2.16052884]
["bitfinex","BTCUSD",1721842220265,0.01761194,66742.0,66741.0,2.20554054]
["bitfinex","BTCUSD",1721842220463,0.01761194,66742.0,66741.0,2.21954054]
["bitfinex","BTCUSD",1721842220793,0.01761194,66742.0,66741.0,2.20554054]
["bitfinex","BTCUSD",1721842221286,0.01761194,66742.0,66741.0,2.21954054]
["bitfinex","BTCUSD",1721842221691,0.01761194,66742.0,66741.0,2.17452884]
["bitfinex","BTCUSD",1721842221897,0.01761109,66742.0,66741.0,2.17452884]
["bitfinex","BTCUSD",1721842222785,0.02259939,66742.0,66741.0,1.66086384]
["bitfinex","BTCUSD",1721842222956,0.02259939,66742.0,66741.0,1.529562]
["bitfinex","BTCUSD",1721842224414,0.01761109,66742.0,66741.0,1.529562]
["bitfinex","BTCUSD",1721842224885,0.02259939,66742.0,66741.0,1.529562]
["bitfinex","BTCUSD",1721842225101,0.02259987,66742.0,66741.0,1.529562]
["bitfinex","BTCUSD",1721842227557,0.01761157,66742.0,66741.0,1.67982157]
["bitfinex","BTCUSD",1721842228181,0.00826966,66742.0,66741.0,1.67982157]
["bitfinex","BTCUSD",1721842229293,0.01325796,66742.0,66741.0,1.67982157]
["bitfinex","BTCUSD",1721842229499,0.02259958,66742.0,66741.0,1.67982157]
["bitfinex","BTCUSD",1721842229714,0.01761128,66742.0,66741.0,1.67982157]
["bitfinex","BTCUSD",1721842230156,0.00826966,66742.0,66741.0,1.529562]
["bitfinex","BTCUSD",1721842230348,0.00826966,66742.0,66741.0,2.2349387]
["bitfinex","BTCUSD",1721842230559,0.00826966,66742.0,66741.0,2.189927]
["bitfinex","BTCUSD",1721842231119,0.00826966,66742.0,66741.0,2.2349387]
["bitfinex","BTCUSD",1721842231343,0.00826966,66742.0,66741.0,2.2209387]
["bitfinex","BTCUSD",1721842231554,0.00826966,66742.0,66741.0,2.38519827]
["bitfinex","BTCUSD",1721842232118,0.00826966,66742.0,66741.0,1.67982157]
["bitfinex","BTCUSD",1721842232759,0.00826966,66742.0,66741.0,1.66582157]
["bitfinex","BTCUSD",1721842232964,0.01761128,66742.0,66741.0,1.67982157]
["bitfinex","BTCUSD",1721842233369,0.00826966,66742.0,66741.0,1.67982157]
["bitfinex","BTCUSD",1721842233860,0.00826966,66742.0,66741.0,1.72483327]
["bitfinex","BTCUSD",1721842235820,0.00826966,66742.0,66741.0,1.67982157]
["bitfinex","BTCUSD",1721842237306,0.00826966,66742.0,66741.0,1.72483327]
["bitfinex","BTCUSD",1721842237705,0.00826966,66742.0,66741.0,1.67982157]
["bitfinex","BTCUSD",1721842239321,0.01761082,66742.0,66741.0,1.67982157]
["bitfinex","BTCUSD",1721842239759,0.01761089,66742.0,66741.0,1.67982157]
["bitfinex","BTCUSD",1721842241585,0.00826966,66742.0,66741.0,1.67982157]
["bitfinex","BTCUSD",1721842241800,0.01761098,66742.0,66741.0,1.67982157]
["bitfinex","BTCUSD",1721842242367,0.01761115,66742.0,66741.0,1.67982157]
["bitfinex","BTCUSD",1721842244928,0.01761114,66742.0,66741.0,1.67982157]
["bitfinex","BTCUSD",1721842246452,0.01761114,66742.0,66741.0,1.72483327]
["bitfinex","BTCUSD",1721842246658,0.01761114,66742.0,66741.0,1.67982157]
["bitfinex","BTCUSD",1721842249898,0.02259944,66742.0,66741.0,1.67982157]
["bitfinex","BTCUSD",1721842250095,0.01761114,66742.0,66741.0,1.67982157]
["bitfinex","BTCUSD",1721842250339,0.02259944,66742.0,66741.0,1.67982157]
["bitfinex","BTCUSD",1721842250578,0.01761114,66742.0,66741.0,1.67982157]
["bitfinex","BTCUSD",1721842251896,0.01761109,66742.0,66741.0,1.67982157]
["bitfinex","BTCUSD",1721842252311,0.01761113,66742.0,66741.0,1.67982157]
["bitfinex","BTCUSD",1721842254727,0.01761105,66742.0,66741.0,1.67982157]
["bitfinex","BTCUSD",1721842255073,0.01761103,66742.0,66741.0,1.67982157]
["bitfinex","BTCUSD",1721842255347,0.12975167,66742.0,66741.0,1.67982157]
["bitfinex","BTCUSD",1721842256307,0.02259933,66742.0,66741.0,1.67982157]
["bitfinex","BTCUSD",1721842256583,0.16439933,66742.0,66741.0,1.106897]
["bitfinex","BTCUSD",1721842256790,0.19757303,66742.0,66741.0,1.106897]
["bitfinex","BTCUSD",1721842257546,0.19757303,66742.0,66741.0,1.092897]
["bitfinex","BTCUSD",1721842258296,0.19757303,66742.0,66741.0,1.078897]
["bitfinex","BTCUSD",1721842258471,0.19739761,66742.0,66741.0,1.078897]
["bitfinex","BTCUSD",1721842258700,0.19240931,66742.0,66741.0,1.092897]
["bitfinex","BTCUSD",1721842258813,0.19240931,66742.0,66741.0,1.20170874]
["bitfinex","BTCUSD",1721842259052,0.19739761,66742.0,66741.0,1.21663274]
["bitfinex","BTCUSD",1721842259254,0.19739761,66742.0,66741.0,1.20263274]
["bitfinex","BTCUSD",1721842259733,0.19739761,66742.0,66741.0,1.21663274]
["bitfinex","BTCUSD",1721842260577,0.19739761,66742.0,66741.0,0.208826]
["bitfinex","BTCUSD",1721842260783,0.19739761,66742.0,66741.0,0.028924]
["bitfinex","BTCUSD",1721842260984,0.20023077,66742.0,66741.0,0.164756]
["bitfinex","BTCUSD",1721842261188,0.19743074,66742.0,66741.0,0.028924]
["bitfinex","BTCUSD",1721842261380,0.1974414,66742.0,66741.0,0.178756]
["bitfinex","BTCUSD",1721842261633,0.1974414,66742.0,66741.0,0.164756]
["bitfinex","BTCUSD",1721842261828,0.2474414,66742.0,66741.0,0.028924]
["bitfinex","BTCUSD",1721842262049,0.1974414,66742.0,66741.0,0.028924]
["bitfinex","BTCUSD",1721842262249,0.1974414,66742.0,66741.0,0.164756]
["bitfinex","BTCUSD",1721842262465,0.1974414,66742.0,66741.0,0.176756]
["bitfinex","BTCUSD",1721842262580,0.4974414,66742.0,66741.0,0.8264973]
["bitfinex","BTCUSD",1721842262802,0.71874755,66742.0,66741.0,0.450421]
["bitfinex","BTCUSD",1721842263008,0.4974414,66742.0,66741.0,0.464421]
["bitfinex","BTCUSD",1721842263220,0.4974414,66742.0,66741.0,0.764086]
["bitfinex","BTCUSD",1721842263221,0.1974414,66742.0,66741.0,0.764086]
["bitfinex","BTCUSD",1721842263740,0.0226025,66742.0,66741.0,1.1861771]
["bitfinex","BTCUSD",1721842263892,0.05613144,66742.0,66741.0,1.4231771]
["bitfinex","BTCUSD",1721842264095,0.17428951,66742.0,66741.0,1.4231771]
["bitfinex","BTCUSD",1721842264322,0.02260063,66742.0,66741.0,1.4001771]
["bitfinex","BTCUSD",1721842264722,0.02260063,66742.0,66741.0,1.4141771]
["bitfinex","BTCUSD",1721842264723,0.02360063,66742.0,66741.0,1.4141771]
["bitfinex","BTCUSD",1721842264924,0.02260063,66742.0,66741.0,1.4001771]
["bitfinex","BTCUSD",1721842265131,0.02360063,66742.0,66741.0,1.4141771]
["bitfinex","BTCUSD",1721842265956,0.02460063,66742.0,66741.0,1.4281771]
["bitfinex","BTCUSD",1721842266163,0.02360063,66742.0,66741.0,1.4141771]
["bitfinex","BTCUSD",1721842266364,0.02360063,66742.0,66741.0,1.4281771]
["bitfinex","BTCUSD",1721842266547,0.02460063,66742.0,66741.0,1.4281771]
["bitfinex","BTCUSD",1721842266929,0.02460063,66742.0,66741.0,1.2141771]
["bitfinex","BTCUSD",1721842267118,0.02460063,66742.0,66741.0,1.107801]
["bitfinex","BTCUSD",1721842267338,0.02460017,66742.0,66741.0,1.107801]
["bitfinex","BTCUSD",1721842267541,0.17627833,66742.0,66741.0,1.107801]
["bitfinex","BTCUSD",1721842267750,0.20288809,66742.0,66741.0,1.107801]
["bitfinex","BTCUSD",1721842268304,0.20188809,66742.0,66741.0,1.093801]
["bitfinex","BTCUSD",1721842268761,0.20188809,66742.0,66741.0,1.107801]
["bitfinex","BTCUSD",1721842268909,0.20188809,66742.0,66741.0,1.079801]
["bitfinex","BTCUSD",1721842269091,0.20088809,66742.0,66741.0,1.079801]
["bitfinex","BTCUSD",1721842269292,0.20188809,66742.0,66741.0,1.107801]
["bitfinex","BTCUSD",1721842269963,0.20088809,66742.0,66741.0,1.093801]
["bitfinex","BTCUSD",1721842270315,0.20188809,66742.0,66741.0,1.2171811]
["bitfinex","BTCUSD",1721842270515,0.2019798,66742.0,66741.0,1.2171811]
["bitfinex","BTCUSD",1721842270736,0.2009798,66742.0,66741.0,1.2031811]
["bitfinex","BTCUSD",1721842271227,0.2009798,66742.0,66741.0,1.1891811]
["bitfinex","BTCUSD",1721842271693,0.2009798,66742.0,66741.0,0.794136]
["bitfinex","BTCUSD",1721842271864,0.2009798,66742.0,66741.0,0.780136]
["bitfinex","BTCUSD",1721842272220,0.2009798,66742.0,66741.0,0.794136]
["bitfinex","BTCUSD",1721842272429,0.2009798,66742.0,66741.0,0.780136]
["bitfinex","BTCUSD",1721842272827,0.2019798,66742.0,66741.0,0.808136]
["bitfinex","BTCUSD",1721842273259,0.2009798,66742.0,66741.0,0.794136]
["bitfinex","BTCUSD",1721842273670,0.2019798,66742.0,66741.0,0.808136]
["bitfinex","BTCUSD",1721842273905,0.15975796,66742.0,66741.0,0.808136]
["bitfinex","BTCUSD",1721842274064,0.2017789,66742.0,66741.0,0.808136]
["bitfinex","BTCUSD",1721842274267,0.40162152,66742.0,66741.0,0.014924]
["bitfinex","BTCUSD",1721842274638,0.40162152,66742.0,66741.0,0.028924]
["bitfinex","BTCUSD",1721842274639,0.70128252,66742.0,66741.0,0.028924]
["bitfinex","BTCUSD",1721842274839,1.00094352,66742.0,66741.0,0.014924]
["bitfinex","BTCUSD",1721842275065,1.25120309,66742.0,66741.0,0.014924]
["bitfinex","BTCUSD",1721842275792,1.09994352,66742.0,66741.0,0.014924]
["bitfinex","BTCUSD",1721842275989,1.39960452,66742.0,66741.0,0.027924]
["bitfinex","BTCUSD",1721842276191,1.40060452,66742.0,66741.0,0.013924]
["bitfinex","BTCUSD",1721842276359,1.40060452,66742.0,66731.0,0.000913]
["bitfinex","BTCUSD",1721842276360,1.3512533,66732.0,66731.0,0.000913]
["bitfinex","BTCUSD",1721842276555,1.3512533,66732.0,66718.0,0.03005]
["bitfinex","BTCUSD",1721842276556,1.0489343,66719.0,66718.0,0.03005]
["bitfinex","BTCUSD",1721842276774,0.0049883,66710.0,66707.0,0.03005]
["bitfinex","BTCUSD",1721842276975,0.0049883,66710.0,66695.0,0.15086]
["bitfinex","BTCUSD",1721842276976,0.0049883,66696.0,66695.0,0.15086]
["bitfinex","BTCUSD",1721842277186,0.0049883,66696.0,66695.0,0.750604]
["bitfinex","BTCUSD",1721842277392,0.01433609,66696.0,66695.0,0.75989331]
["bitfinex","BTCUSD",1721842277595,0.01433609,66696.0,66695.0,1.05976531]
["bitfinex","BTCUSD",1721842277806,0.01433609,66696.0,66695.0,1.08981531]
["bitfinex","BTCUSD",1721842278034,0.01433609,66696.0,66695.0,1.19888924]
["bitfinex","BTCUSD",1721842278469,0.01433609,66696.0,66695.0,1.18959993]
["bitfinex","BTCUSD",1721842278686,0.01533609,66696.0,66695.0,1.20359993]
["bitfinex","BTCUSD",1721842279102,0.01533609,66696.0,66695.0,1.18959993]
["bitfinex","BTCUSD",1721842279103,0.01034779,66696.0,66695.0,1.18959993]
["bitfinex","BTCUSD",1721842279323,0.003,66696.0,66695.0,1.21159993]
["bitfinex","BTCUSD",1721842279746,0.0079883,66696.0,66695.0,1.102526]
["bitfinex","BTCUSD",1721842279946,0.0079883,66696.0,66695.0,0.502782]
["bitfinex","BTCUSD",1721842280149,0.15753704,66696.0,66695.0,0.802654]
["bitfinex","BTCUSD",1721842280398,0.15753704,66696.0,66695.0,0.464732]
["bitfinex","BTCUSD",1721842280399,0.15653704,66696.0,66695.0,0.464732]
["bitfinex","BTCUSD",1721842280777,0.15753704,66696.0,66695.0,0.471732]
["bitfinex","BTCUSD",1721842280984,0.15753704,66696.0,66695.0,0.771604]
["bitfinex","BTCUSD",1721842281299,0.15553704,66696.0,66695.0,0.757604]
["bitfinex","BTCUSD",1721842281506,0.1461883,66696.0,66695.0,0.757604]
["bitfinex","BTCUSD",1721842281659,0.1471883,66696.0,66695.0,0.801654]
["bitfinex","BTCUSD",1721842281864,0.15553768,66696.0,66695.0,0.787654]
["bitfinex","BTCUSD",1721842282062,0.15453768,66696.0,66695.0,0.780654]
["bitfinex","BTCUSD",1721842282264,0.1471883,66696.0,66695.0,0.801654]
["bitfinex","BTCUSD",1721842282467,0.0788,66696.0,66695.0,1.197772]
["bitfinex","BTCUSD",1721842282673,0.002,66696.0,66695.0,1.197772]
["bitfinex","BTCUSD",1721842283042,0.001,66696.0,66695.0,1.490644]
["bitfinex","BTCUSD",1721842283185,0.002,66696.0,66695.0,1.520644]
["bitfinex","BTCUSD",1721842283384,0.002,66696.0,66695.0,1.410398]
["bitfinex","BTCUSD",1721842283585,0.001,66696.0,66695.0,1.403398]
["bitfinex","BTCUSD",1721842283811,0.002,66696.0,66695.0,1.417398]
["bitfinex","BTCUSD",1721842284015,0.003,66696.0,66695.0,1.417398]
["bitfinex","BTCUSD",1721842284417,0.003,66696.0,66695.0,1.56765757]
["bitfinex","BTCUSD",1721842285333,0.002,66696.0,66695.0,1.56765757]
["bitfinex","BTCUSD",1721842285557,0.003,66696.0,66695.0,1.57465757]
["bitfinex","BTCUSD",1721842286659,0.003,66696.0,66695.0,1.394398]
["bitfinex","BTCUSD",1721842286660,0.0069883,66696.0,66695.0,1.394398]
["bitfinex","BTCUSD",1721842286923,0.1502883,66696.0,66695.0,0.794654]
["bitfinex","BTCUSD",1721842287137,0.1492883,66696.0,66695.0,0.786654]
["bitfinex","BTCUSD",1721842287369,0.1492883,66696.0,66695.0,0.486782]
["bitfinex","BTCUSD",1721842287579,0.1492883,66696.0,66695.0,0.20091]
["bitfinex","BTCUSD",1721842287789,0.1492883,66696.0,66695.0,0.050974]
["bitfinex","BTCUSD",1721842288009,0.1492883,66696.0,66695.0,0.020924]
["bitfinex","BTCUSD",1721842288010,0.35857229,66696.0,66695.0,0.020924]
["bitfinex","BTCUSD",1721842288236,0.40857229,66696.0,66695.0,0.020924]
["bitfinex","BTCUSD",1721842288467,0.40757229,66696.0,66695.0,0.000924]
["bitfinex","BTCUSD",1721842288696,0.35757229,66696.0,66695.0,0.000924]
["bitfinex","BTCUSD",1721842288898,0.35857229,66696.0,66695.0,0.028924]
["bitfinex","BTCUSD",1721842289117,0.35857229,66696.0,66695.0,0.014924]
["bitfinex","BTCUSD",1721842289339,0.35757229,66696.0,66695.0,0.000924]
["bitfinex","BTCUSD",1721842289561,0.35757229,66696.0,66695.0,0.007924]
["bitfinex","BTCUSD",1721842289819,0.3492223,66696.0,66695.0,0.007924]
["bitfinex","BTCUSD",1721842290026,0.35857379,66696.0,66695.0,0.007924]
["bitfinex","BTCUSD",1721842290238,0.35757379,66696.0,66695.0,0.000924]
["bitfinex","BTCUSD",1721842290901,0.75744179,66696.0,66695.0,0.000924]
["bitfinex","BTCUSD",1721842291130,0.45757379,66696.0,66695.0,0.009924]
["bitfinex","BTCUSD",1721842291555,0.75744179,66696.0,66695.0,0.009924]
["bitfinex","BTCUSD",1721842291756,0.75844179,66696.0,66695.0,0.025924]
["bitfinex","BTCUSD",1721842291987,0.75844179,66696.0,66695.0,0.016924]
["bitfinex","BTCUSD",1721842292191,0.45757379,66696.0,66695.0,0.009924]
["bitfinex","BTCUSD",1721842292365,0.35757379,66696.0,66695.0,0.018924]
["bitfinex","BTCUSD",1721842292625,0.37426664,66696.0,66695.0,0.025924]
["bitfinex","BTCUSD",1721842293314,0.37426667,66696.0,66695.0,0.025924]
["bitfinex","BTCUSD",1721842293749,0.17433267,66696.0,66695.0,0.025924]
["bitfinex","BTCUSD",1721842293965,0.16778118,66696.0,66695.0,0.4934115]
["bitfinex","BTCUSD",1721842294179,0.46498115,66696.0,66695.0,0.775604]
["bitfinex","BTCUSD",1721842294409,0.46498115,66696.0,66695.0,1.105526]
["bitfinex","BTCUSD",1721842294410,0.16498115,66696.0,66695.0,1.105526]
["bitfinex","BTCUSD",1721842294756,0.10038115,66696.0,66695.0,1.080526]
["bitfinex","BTCUSD",1721842295155,0.10038115,66696.0,66695.0,1.099526]
["bitfinex","BTCUSD",1721842295380,0.10038115,66696.0,66695.0,1.088526]
["bitfinex","BTCUSD",1721842295601,0.10038115,66696.0,66695.0,1.094526]
["bitfinex","BTCUSD",1721842295806,0.10138115,66696.0,66695.0,1.108526]
["bitfinex","BTCUSD",1721842296035,0.02168115,66696.0,66695.0,1.219471]
["bitfinex","BTCUSD",1721842296191,0.01669285,66696.0,66695.0,1.604143]
["bitfinex","BTCUSD",1721842296596,0.02168115,66696.0,66695.0,1.604143]
["bitfinex","BTCUSD",1721842297370,0.02168115,66696.0,66695.0,1.590143]
["bitfinex","BTCUSD",1721842297745,0.02068115,66696.0,66695.0,1.380398]
["bitfinex","BTCUSD",1721842297883,0.02068115,66696.0,66695.0,1.394398]
["bitfinex","BTCUSD",1721842298081,0.02068115,66696.0,66695.0,0.794654]
["bitfinex","BTCUSD",1721842298813,0.02068115,66696.0,66695.0,0.494782]
["bitfinex","BTCUSD",1721842298968,0.02068115,66696.0,66695.0,0.522782]
["bitfinex","BTCUSD",1721842299127,0.02068115,66696.0,66695.0,0.8750246]
["bitfinex","BTCUSD",1721842299332,0.02068115,66696.0,66695.0,0.8330246]
["bitfinex","BTCUSD",1721842299598,0.02068115,66696.0,66695.0,1.1328966]
["bitfinex","BTCUSD",1721842299801,0.02068115,66696.0,66695.0,1.094526]
["bitfinex","BTCUSD",1721842300375,0.02068115,66696.0,66695.0,0.794654]
["bitfinex","BTCUSD",1721842300992,0.02068115,66696.0,66695.0,0.780654]
["bitfinex","BTCUSD",1721842301323,0.45878115,66696.0,66695.0,0.20891]
["bitfinex","BTCUSD",1721842301526,0.46813136,66696.0,66695.0,0.794654]
["bitfinex","BTCUSD",1721842301731,0.46813136,66696.0,66695.0,0.494782]
["bitfinex","BTCUSD",1721842302051,0.46813136,66696.0,66695.0,0.014924]
["bitfinex","BTCUSD",1721842302490,0.46813136,66696.0,66695.0,0.17886]
["bitfinex","BTCUSD",1721842302729,0.16813136,66696.0,66695.0,0.014924]
["bitfinex","BTCUSD",1721842303049,0.16813211,66696.0,66695.0,0.775604]
["bitfinex","BTCUSD",1721842303203,0.46813211,66696.0,66695.0,0.775604]
["bitfinex","BTCUSD",1721842303441,0.03003206,66696.0,66695.0,1.105526]
["bitfinex","BTCUSD",1721842303651,0.03003206,66696.0,66695.0,1.2461593]
["bitfinex","BTCUSD",1721842304214,0.03003206,66696.0,66695.0,1.080526]
["bitfinex","BTCUSD",1721842304215,0.02068115,66696.0,66695.0,1.080526]
["bitfinex","BTCUSD",1721842304336,0.02068115,66696.0,66695.0,1.094526]
["bitfinex","BTCUSD",1721842304541,0.02068115,66696.0,66695.0,1.091526]
["bitfinex","BTCUSD",1721842304997,0.02068115,66696.0,66695.0,1.094526]
["bitfinex","BTCUSD",1721842305205,0.02068115,66696.0,66695.0,1.2200594]
["bitfinex","BTCUSD",1721842305350,0.02068115,66696.0,66695.0,1.5339314]
["bitfinex","BTCUSD",1721842305351,0.03003041,66696.0,66695.0,1.5339314]
["bitfinex","BTCUSD",1721842305726,0.03003041,66696.0,66695.0,1.408398]
["bitfinex","BTCUSD",1721842308426,0.02068115,66696.0,66695.0,1.408398]
["bitfinex","BTCUSD",1721842308623,0.02068115,66696.0,66695.0,1.431398]
["bitfinex","BTCUSD",1721842308817,0.01569285,66696.0,66695.0,1.431398]
["bitfinex","BTCUSD",1721842309581,0.01569285,66696.0,66695.0,1.497098]
["bitfinex","BTCUSD",1721842309813,0.01569285,66696.0,66695.0,2.01362957]
["bitfinex","BTCUSD",1721842310018,0.0049883,66709.0,66705.0,0.03005]
["bitfinex","BTCUSD",1721842310352,0.0049883,66709.0,66696.0,0.0450117]
["bitfinex","BTCUSD",1721842310353,0.0049883,66709.0,66708.0,1.079399]
["bitfinex","BTCUSD",1721842310558,0.01433624,66709.0,66708.0,1.079399]
["bitfinex","BTCUSD",1721842311153,0.03002909,66709.0,66708.0,1.079399]
["bitfinex","BTCUSD",1721842311361,0.03002909,66709.0,66708.0,1.1873389]
["bitfinex","BTCUSD",1721842311779,0.03002909,66709.0,66708.0,1.2013389]
["bitfinex","BTCUSD",1721842311911,0.03002909,66709.0,66708.0,1.2153389]
["bitfinex","BTCUSD",1721842312115,0.03002909,66709.0,66708.0,1.107399]
["bitfinex","BTCUSD",1721842312690,0.03002909,66709.0,66708.0,1.079399]
["bitfinex","BTCUSD",1721842312870,0.03002916,66709.0,66708.0,1.093399]
["bitfinex","BTCUSD",1721842313272,0.02050079,66709.0,66708.0,1.093399]
["bitfinex","BTCUSD",1721842313501,0.0298488,66709.0,66708.0,1.093399]
["bitfinex","BTCUSD",1721842314424,0.0298488,66709.0,66708.0,1.1887389]
["bitfinex","BTCUSD",1721842314624,0.0298488,66709.0,66708.0,1.2027389]
["bitfinex","BTCUSD",1721842315388,0.0298488,66709.0,66708.0,1.1887389]
["bitfinex","BTCUSD",1721842315592,0.02050079,66709.0,66708.0,1.2027389]
["bitfinex","BTCUSD",1721842315792,0.02984864,66709.0,66708.0,1.2167389]
["bitfinex","BTCUSD",1721842316071,0.02050079,66709.0,66708.0,1.2027389]
["bitfinex","BTCUSD",1721842316242,0.02984811,66709.0,66708.0,1.2027389]
["bitfinex","BTCUSD",1721842317192,0.32984811,66709.0,66708.0,1.2027389]
["bitfinex","BTCUSD",1721842317427,0.32984811,66709.0,66708.0,1.2167389]
["bitfinex","BTCUSD",1721842317870,0.32984811,66709.0,66708.0,1.079399]
["bitfinex","BTCUSD",1721842318080,0.32984811,66709.0,66708.0,1.093399]
["bitfinex","BTCUSD",1721842318279,0.32984811,66709.0,66708.0,1.107399]
["bitfinex","BTCUSD",1721842318482,0.32984811,66709.0,66708.0,0.807585]
["bitfinex","BTCUSD",1721842318714,0.40844811,66709.0,66708.0,0.493771]
["bitfinex","BTCUSD",1721842318932,0.46914811,66709.0,66708.0,0.479771]
["bitfinex","BTCUSD",1721842319115,0.46914811,66709.0,66708.0,0.493771]
["bitfinex","BTCUSD",1721842319249,0.46914811,66709.0,66708.0,0.507771]
["bitfinex","BTCUSD",1721842319462,0.46914944,66709.0,66708.0,0.493771]
["bitfinex","BTCUSD",1721842319727,0.50187731,66709.0,66708.0,0.163907]
["bitfinex","BTCUSD",1721842319959,0.50187731,66709.0,66708.0,0.014]
["bitfinex","BTCUSD",1721842320165,0.55187731,66709.0,66708.0,0.014]
["bitfinex","BTCUSD",1721842320333,0.50187731,66709.0,66708.0,0.014]
["bitfinex","BTCUSD",1721842320535,0.50187731,66709.0,66708.0,0.163907]
["bitfinex","BTCUSD",1721842320709,0.50187731,66709.0,66708.0,0.014]
["bitfinex","BTCUSD",1721842320917,0.00480794,66706.0,66705.0,0.449738]
["bitfinex","BTCUSD",1721842321598,0.01415659,66706.0,66705.0,0.449738]
["bitfinex","BTCUSD",1721842321796,0.00480794,66706.0,66705.0,0.449738]
["bitfinex","BTCUSD",1721842321995,0.00480794,66706.0,66705.0,1.1574047]
["bitfinex","BTCUSD",1721842321996,0.01415718,66706.0,66705.0,1.1574047]
["bitfinex","BTCUSD",1721842322270,0.00480794,66706.0,66705.0,1.079442]
["bitfinex","BTCUSD",1721842322479,0.01415672,66706.0,66705.0,1.079442]
["bitfinex","BTCUSD",1721842323621,0.01415672,66706.0,66705.0,1.093442]
["bitfinex","BTCUSD",1721842324251,0.01415672,66706.0,66705.0,1.079442]
["bitfinex","BTCUSD",1721842324496,0.01415672,66706.0,66705.0,1.24370157]
["bitfinex","BTCUSD",1721842324699,0.01415672,66706.0,66705.0,1.25770157]
["bitfinex","BTCUSD",1721842324914,0.01415672,66706.0,66705.0,1.24370157]
["bitfinex","BTCUSD",1721842325121,0.00480794,66706.0,66705.0,1.24370157]
["bitfinex","BTCUSD",1721842325327,0.01415645,66706.0,66705.0,1.25770157]
["bitfinex","BTCUSD",1721842325529,0.01415645,66706.0,66705.0,1.24370157]
["bitfinex","BTCUSD",1721842325932,0.01415645,66706.0,66705.0,1.25770157]
["bitfinex","BTCUSD",1721842326145,0.01415645,66706.0,66705.0,1.107442]
["bitfinex","BTCUSD",1721842326582,0.01415645,66706.0,66705.0,1.093442]
["bitfinex","BTCUSD",1721842326898,0.01415645,66706.0,66705.0,1.107442]
["bitfinex","BTCUSD",1721842327104,0.04755436,66706.0,66705.0,0.793615]
["bitfinex","BTCUSD",1721842327302,0.12715436,66706.0,66705.0,0.793615]
["bitfinex","BTCUSD",1721842327548,0.12715436,66706.0,66705.0,0.807615]
["bitfinex","BTCUSD",1721842327761,0.12715436,66706.0,66705.0,0.9169609]
["bitfinex","BTCUSD",1721842328504,0.08440794,66706.0,66705.0,0.9169609]
["bitfinex","BTCUSD",1721842328731,0.08440794,66706.0,66705.0,1.2167879]
["bitfinex","BTCUSD",1721842328732,0.0473156,66706.0,66705.0,1.2167879]
["bitfinex","BTCUSD",1721842329378,0.01415658,66706.0,66705.0,1.2167879]
["bitfinex","BTCUSD",1721842331331,0.15165658,66706.0,66705.0,1.107442]
["bitfinex","BTCUSD",1721842331649,0.1848156,66706.0,66705.0,1.107442]
["bitfinex","BTCUSD",1721842331850,0.18462657,66706.0,66705.0,1.107442]
["bitfinex","BTCUSD",1721842332296,0.18467778,66706.0,66705.0,1.107442]
["bitfinex","BTCUSD",1721842332560,0.19874704,66706.0,66705.0,1.2181862]
["bitfinex","BTCUSD",1721842333797,0.04717778,66706.0,66705.0,1.2181862]
["bitfinex","BTCUSD",1721842334967,0.19874704,66706.0,66705.0,1.2181862]
["bitfinex","BTCUSD",1721842335211,0.04717778,66706.0,66705.0,1.107442]
["bitfinex","BTCUSD",1721842335425,0.01415645,66706.0,66705.0,1.107442]
["bitfinex","BTCUSD",1721842336965,0.01415645,66706.0,66705.0,0.207963]
["bitfinex","BTCUSD",1721842337147,0.15215645,66706.0,66705.0,0.05805]
["bitfinex","BTCUSD",1721842337344,0.12257778,66706.0,66705.0,0.05805]
["bitfinex","BTCUSD",1721842337548,0.04717778,66706.0,66705.0,0.207963]
["bitfinex","BTCUSD",1721842337776,0.04717778,66706.0,66705.0,0.50779]
["bitfinex","BTCUSD",1721842338371,0.04606019,66706.0,66705.0,0.50779]
["bitfinex","BTCUSD",1721842338575,0.04606025,66706.0,66705.0,0.207963]
["bitfinex","BTCUSD",1721842338775,0.04606025,66706.0,66705.0,0.05805]
["bitfinex","BTCUSD",1721842338985,0.04606025,66706.0,66705.0,0.05682476]
["bitfinex","BTCUSD",1721842339608,0.04606025,66706.0,66705.0,0.20673776]
["bitfinex","BTCUSD",1721842340530,0.2673275,66706.0,66705.0,0.177913]
["bitfinex","BTCUSD",1721842341386,0.04606025,66706.0,66705.0,0.177913]
["bitfinex","BTCUSD",1721842341556,0.04603489,66706.0,66705.0,0.177913]
["bitfinex","BTCUSD",1721842341782,0.26742358,66706.0,66705.0,0.177913]
["bitfinex","BTCUSD",1721842341974,0.26742229,66706.0,66705.0,0.177913]
["bitfinex","BTCUSD",1721842343746,0.26742229,66706.0,66705.0,0.028]
["bitfinex","BTCUSD",1721842343916,0.09883463,66706.0,66705.0,0.028]
["bitfinex","BTCUSD",1721842344330,0.04883463,66706.0,66705.0,0.028]
["bitfinex","BTCUSD",1721842344815,0.04868853,66706.0,66705.0,0.028]
["bitfinex","BTCUSD",1721842345233,0.0458885,66706.0,66705.0,0.028]
["bitfinex","BTCUSD",1721842346014,0.5456225,66706.0,66705.0,0.028]
["bitfinex","BTCUSD",1721842346974,0.1957995,66706.0,66705.0,0.014]
["bitfinex","BTCUSD",1721842347168,0.19859953,66706.0,66705.0,0.014]
["bitfinex","BTCUSD",1721842347368,0.19859953,66706.0,66705.0,0.026]
["bitfinex","BTCUSD",1721842347825,0.04868853,66706.0,66705.0,0.012]
["bitfinex","BTCUSD",1721842348177,0.3458885,66706.0,66705.0,0.175913]
["bitfinex","BTCUSD",1721842348375,0.26738454,66706.0,66705.0,0.46374]
["bitfinex","BTCUSD",1721842348503,0.34598262,66706.0,66705.0,0.44974]
["bitfinex","BTCUSD",1721842348685,0.34598262,66706.0,66705.0,0.46774]
["bitfinex","BTCUSD",1721842348889,0.04598262,66706.0,66705.0,0.45374]
["bitfinex","BTCUSD",1721842349086,0.56738454,66706.0,66705.0,0.45374]
["bitfinex","BTCUSD",1721842349303,0.56738454,66706.0,66705.0,0.46774]
["bitfinex","BTCUSD",1721842349505,0.34598262,66706.0,66705.0,0.45374]
["bitfinex","BTCUSD",1721842349702,0.5674296,66706.0,66705.0,0.45374]
["bitfinex","BTCUSD",1721842350154,0.2674296,66706.0,66705.0,0.44974]
["bitfinex","BTCUSD",1721842350307,0.56743076,66706.0,66705.0,0.44974]
["bitfinex","BTCUSD",1721842350926,0.56743076,66706.0,66705.0,0.47574]
["bitfinex","BTCUSD",1721842350927,0.34598262,66706.0,66705.0,0.47574]
["bitfinex","BTCUSD",1721842351378,0.00480794,66706.0,66705.0,0.775567]
["bitfinex","BTCUSD",1721842351531,0.00480794,66706.0,66705.0,0.46374]
["bitfinex","BTCUSD",1721842351532,0.04657137,66706.0,66705.0,0.46374]
["bitfinex","BTCUSD",1721842351734,0.30480794,66706.0,66705.0,0.46374]
["bitfinex","BTCUSD",1721842352101,0.30480794,66706.0,66705.0,0.47574]
["bitfinex","BTCUSD",1721842352102,0.34657345,66706.0,66705.0,0.47574]
["bitfinex","BTCUSD",1721842353504,0.34657345,66706.0,66705.0,0.775567]
["bitfinex","BTCUSD",1721842353720,0.56801913,66706.0,66705.0,0.775567]
["bitfinex","BTCUSD",1721842353921,0.34657345,66706.0,66705.0,0.775567]
["bitfinex","BTCUSD",1721842354125,0.34657345,66706.0,66705.0,0.59079458]
["bitfinex","BTCUSD",1721842354335,0.34675655,66706.0,66705.0,0.59079458]
["bitfinex","BTCUSD",1721842354879,0.34688446,66706.0,66705.0,0.59079458]
["bitfinex","BTCUSD",1721842355391,0.34688446,66706.0,66705.0,0.775567]
["bitfinex","BTCUSD",1721842355601,0.34688446,66706.0,66705.0,0.47574]
["bitfinex","BTCUSD",1721842355801,0.34688446,66706.0,66705.0,0.775567]
["bitfinex","BTCUSD",1721842356992,0.34688446,66706.0,66705.0,0.47574]
["bitfinex","BTCUSD",1721842357141,0.34679629,66706.0,66705.0,0.47574]
["bitfinex","BTCUSD",1721842357320,0.04679629,66706.0,66705.0,0.47574]
["bitfinex","BTCUSD",1721842357504,0.34679629,66706.0,66705.0,0.47574]
["bitfinex","BTCUSD",1721842357909,0.04679629,66706.0,66705.0,0.775567]
["bitfinex","BTCUSD",1721842358159,0.34679629,66706.0,66705.0,0.775567]
["bitfinex","BTCUSD",1721842358363,0.34653259,66706.0,66705.0,0.775567]
["bitfinex","BTCUSD",1721842359157,0.34653259,66706.0,66705.0,0.47574]
["bitfinex","BTCUSD",1721842359675,0.04653259,66706.0,66705.0,0.47574]
["bitfinex","BTCUSD",1721842359908,0.34653259,66706.0,66705.0,0.775567]
["bitfinex","BTCUSD",1721842361273,0.04653259,66706.0,66705.0,0.59079458]
["bitfinex","BTCUSD",1721842361476,0.00480794,66706.0,66705.0,0.95692158]
["bitfinex","BTCUSD",1721842361675,0.00480794,66706.0,66705.0,0.841867]
["bitfinex","BTCUSD",1721842361676,0.01415688,66706.0,66705.0,0.841867]
["bitfinex","BTCUSD",1721842362081,0.04725715,66706.0,66705.0,1.075394]
["bitfinex","BTCUSD",1721842362279,0.01415613,66706.0,66705.0,1.075394]
["bitfinex","BTCUSD",1721842362502,0.00480794,66706.0,66705.0,1.075394]
["bitfinex","BTCUSD",1721842362703,0.01415613,66706.0,66705.0,1.075394]
["bitfinex","BTCUSD",1721842363736,0.01415613,66706.0,66705.0,0.175913]
["bitfinex","BTCUSD",1721842363737,0.15755613,66706.0,66705.0,0.175913]
["bitfinex","BTCUSD",1721842363939,0.19065715,66706.0,66705.0,0.026]
["bitfinex","BTCUSD",1721842364141,0.19065715,66706.0,66705.0,0.175913]
["bitfinex","BTCUSD",1721842364315,0.19065715,66706.0,66705.0,0.47574]
["bitfinex","BTCUSD",1721842364718,0.19112139,66706.0,66705.0,0.47574]
["bitfinex","BTCUSD",1721842366437,0.19112139,66706.0,66705.0,0.175913]
["bitfinex","BTCUSD",1721842368208,0.14820794,66706.0,66705.0,0.175913]
["bitfinex","BTCUSD",1721842368545,0.19104876,66706.0,66705.0,0.175913]
["bitfinex","BTCUSD",1721842369307,0.19104876,66706.0,66705.0,0.026]
["bitfinex","BTCUSD",1721842369510,0.19104876,66706.0,66705.0,0.175913]
["bitfinex","BTCUSD",1721842371186,0.19104876,66706.0,66705.0,0.86063868]
["bitfinex","BTCUSD",1721842371187,0.26918996,66706.0,66705.0,0.86063868]
["bitfinex","BTCUSD",1721842371314,0.34764876,66706.0,66705.0,0.775567]
["bitfinex","BTCUSD",1721842371500,0.00480794,66706.0,66705.0,0.775567]
["bitfinex","BTCUSD",1721842371705,0.34765042,66706.0,66705.0,0.775567]
["bitfinex","BTCUSD",1721842371983,0.04786658,66706.0,66705.0,0.775567]
["bitfinex","BTCUSD",1721842373049,0.04786658,66706.0,66705.0,0.90480068]
["bitfinex","BTCUSD",1721842373249,0.04786658,66706.0,66705.0,1.20462768]
["bitfinex","BTCUSD",1721842373614,0.01415699,66706.0,66705.0,1.20462768]
["bitfinex","BTCUSD",1721842374035,0.01415699,66706.0,66705.0,1.23467768]
["bitfinex","BTCUSD",1721842374241,0.00480794,66706.0,66705.0,1.23467768]
["bitfinex","BTCUSD",1721842374437,0.01415611,66706.0,66705.0,1.23467768]
["bitfinex","BTCUSD",1721842374752,0.01415608,66706.0,66705.0,1.23467768]
["bitfinex","BTCUSD",1721842374986,0.00480794,66706.0,66705.0,1.23467768]
["bitfinex","BTCUSD",1721842375181,0.01415608,66706.0,66705.0,1.091444]
["bitfinex","BTCUSD",1721842375591,0.01415608,66706.0,66705.0,1.093444]
["bitfinex","BTCUSD",1721842375907,0.01415608,66706.0,66705.0,1.107444]
["bitfinex","BTCUSD",1721842378020,0.04789804,66706.0,66705.0,1.107444]
["bitfinex","BTCUSD",1721842378193,0.01415616,66706.0,66705.0,1.107444]
["bitfinex","BTCUSD",1721842378393,0.01415616,66706.0,66705.0,1.23988138]
["bitfinex","BTCUSD",1721842379682,0.16600388,66706.0,66705.0,1.53970838]
["bitfinex","BTCUSD",1721842379853,0.19974576,66706.0,66705.0,1.53970838]
["bitfinex","BTCUSD",1721842380067,0.04789804,66706.0,66705.0,1.60560838]
["bitfinex","BTCUSD",1721842380266,0.01415616,66706.0,66705.0,1.60560838]
["bitfinex","BTCUSD",1721842380471,0.01415616,66706.0,66705.0,1.59160838]
["bitfinex","BTCUSD",1721842380697,0.00934822,66706.0,66705.0,1.60560838]
["bitfinex","BTCUSD",1721842380905,0.01569285,66709.0,66708.0,0.179957]
["bitfinex","BTCUSD",1721842381100,0.02984788,66709.0,66708.0,0.34300644]
["bitfinex","BTCUSD",1721842381301,0.02984788,66709.0,66708.0,1.178499]
["bitfinex","BTCUSD",1721842381302,0.02050079,66709.0,66708.0,1.178499]
["bitfinex","BTCUSD",1721842381502,0.02984787,66709.0,66708.0,1.478313]
["bitfinex","BTCUSD",1721842383013,0.02984787,66709.0,66708.0,1.542913]
["bitfinex","BTCUSD",1721842383014,0.00934708,66709.0,66708.0,1.542913]
["bitfinex","BTCUSD",1721842383246,0.13489616,66709.0,66708.0,1.99298657]
["bitfinex","BTCUSD",1721842383439,0.13489616,66714.0,66710.0,0.07524206]
["bitfinex","BTCUSD",1721842383658,0.01569285,66719.0,66718.0,0.779472]
["bitfinex","BTCUSD",1721842383883,0.02503819,66719.0,66718.0,1.5937572]
["bitfinex","BTCUSD",1721842384077,0.15987709,66719.0,66718.0,1.6167572]
["bitfinex","BTCUSD",1721842384309,0.00934534,66719.0,66718.0,1.6167572]
["bitfinex","BTCUSD",1721842384521,0.1348389,66721.0,66718.0,1.6167572]
["bitfinex","BTCUSD",1721842384522,0.00934513,66720.0,66719.0,0.03005]
["bitfinex","BTCUSD",1721842384696,0.01569285,66727.0,66725.0,0.03005]
["bitfinex","BTCUSD",1721842384896,0.01569285,66727.0,66726.0,1.47697779]
["bitfinex","BTCUSD",1721842385128,0.00934395,66727.0,66726.0,1.47697779]
["bitfinex","BTCUSD",1721842385402,0.1356789,66731.0,66729.0,0.179909]
["bitfinex","BTCUSD",1721842385403,0.00084,66731.0,66729.0,0.179909]
["bitfinex","BTCUSD",1721842385615,0.00084,66731.0,66730.0,0.60561877]
["bitfinex","BTCUSD",1721842385823,0.00084,66731.0,66730.0,0.90533377]
["bitfinex","BTCUSD",1721842385995,0.00084,66731.0,66730.0,1.501767]
["bitfinex","BTCUSD",1721842386220,0.01018339,66731.0,66730.0,1.71202657]
["bitfinex","BTCUSD",1721842386499,0.01018339,66731.0,66730.0,1.60445506]
["bitfinex","BTCUSD",1721842386731,0.00564794,66731.0,66730.0,1.60445506]
["bitfinex","BTCUSD",1721842387477,0.00564794,66731.0,66730.0,1.276052]
["bitfinex","BTCUSD",1721842389398,0.00564794,66731.0,66730.0,1.290052]
["bitfinex","BTCUSD",1721842389607,0.30564794,66731.0,66730.0,0.507622]
["bitfinex","BTCUSD",1721842389828,0.42709276,66731.0,66730.0,0.507622]
["bitfinex","BTCUSD",1721842390054,0.31499181,66731.0,66730.0,0.807337]
["bitfinex","BTCUSD",1721842390278,0.31499262,66731.0,66730.0,0.807337]
["bitfinex","BTCUSD",1721842391320,0.42690572,66731.0,66730.0,0.807337]
["bitfinex","BTCUSD",1721842391625,0.37519262,66731.0,66730.0,0.05805]
["bitfinex","BTCUSD",1721842391833,0.45509262,66731.0,66730.0,0.028]
["bitfinex","BTCUSD",1721842392036,0.58942729,66731.0,66730.0,0.028]
["bitfinex","BTCUSD",1721842392243,0.48861021,66731.0,66730.0,0.177857]
["bitfinex","BTCUSD",1721842392451,0.48861021,66731.0,66730.0,0.028]
["bitfinex","BTCUSD",1721842392452,0.63846521,66731.0,66730.0,0.028]
["bitfinex","BTCUSD",1721842392661,0.63846521,66731.0,66730.0,0.014]
["bitfinex","BTCUSD",1721842392887,0.68846521,66731.0,66730.0,0.014]
["bitfinex","BTCUSD",1721842393089,0.98817521,66731.0,66730.0,0.014]
["bitfinex","BTCUSD",1721842393309,0.00480794,66720.0,66719.0,0.449646]
["bitfinex","BTCUSD",1721842393517,0.01415262,66720.0,66719.0,0.74941]
["bitfinex","BTCUSD",1721842393734,0.14820794,66720.0,66719.0,0.449646]
["bitfinex","BTCUSD",1721842393939,0.15755473,66720.0,66719.0,0.449646]
["bitfinex","BTCUSD",1721842394141,0.15755473,66720.0,66719.0,0.74941]
["bitfinex","BTCUSD",1721842394758,0.15755473,66720.0,66719.0,0.76341]
["bitfinex","BTCUSD",1721842395631,0.15755473,66720.0,66719.0,0.77741]
["bitfinex","BTCUSD",1721842395840,0.01415473,66720.0,66719.0,0.80746]
["bitfinex","BTCUSD",1721842396056,0.01415473,66720.0,66719.0,1.25748357]
["bitfinex","BTCUSD",1721842396264,0.01415397,66720.0,66719.0,1.25748357]
["bitfinex","BTCUSD",1721842396501,0.00480794,66720.0,66719.0,1.41908357]
["bitfinex","BTCUSD",1721842396913,0.0141536,66720.0,66719.0,1.41908357]
["bitfinex","BTCUSD",1721842397553,0.0141536,66720.0,66719.0,1.28048357]
["bitfinex","BTCUSD",1721842399521,0.0141536,66720.0,66719.0,1.130224]
["bitfinex","BTCUSD",1721842399742,0.00480794,66720.0,66719.0,1.130224]
["bitfinex","BTCUSD",1721842399942,0.0141534,66720.0,66719.0,1.130224]
["bitfinex","BTCUSD",1721842400721,0.00934546,66720.0,66719.0,1.429988]
["bitfinex","BTCUSD",1721842400924,0.00480794,66720.0,66719.0,1.429988]
["bitfinex","BTCUSD",1721842401403,0.0141534,66720.0,66719.0,1.429988]
["bitfinex","BTCUSD",1721842403564,0.00480794,66720.0,66719.0,1.429988]
["bitfinex","BTCUSD",1721842403790,0.01415358,66720.0,66719.0,1.429988]
["bitfinex","BTCUSD",1721842406147,0.01415371,66720.0,66719.0,1.429988]
["bitfinex","BTCUSD",1721842409588,0.00934577,66720.0,66719.0,1.58024757]
["bitfinex","BTCUSD",1721842409828,0.01569285,66723.0,66722.0,1.378929]
["bitfinex","BTCUSD",1721842410045,0.02503769,66723.0,66722.0,1.61475879]
["bitfinex","BTCUSD",1721842410251,0.02503769,66723.0,66722.0,1.71401954]
["bitfinex","BTCUSD",1721842410499,0.00934484,66723.0,66722.0,2.06377054]
["bitfinex","BTCUSD",1721842410710,0.00084,66731.0,66730.0,1.216752]
["bitfinex","BTCUSD",1721842410918,0.00084,66731.0,66730.0,1.66566141]
["bitfinex","BTCUSD",1721842411940,0.01018369,66731.0,66730.0,1.67966141]
["bitfinex","BTCUSD",1721842412353,0.01018369,66731.0,66730.0,1.553467]
["bitfinex","BTCUSD",1721842412551,0.01499163,66731.0,66730.0,1.553467]
["bitfinex","BTCUSD",1721842413101,0.01499224,66731.0,66730.0,1.553467]
["bitfinex","BTCUSD",1721842413303,0.00084,66731.0,66730.0,1.553467]
["bitfinex","BTCUSD",1721842413507,0.0101843,66731.0,66730.0,1.553467]
["bitfinex","BTCUSD",1721842413630,0.0101843,66731.0,66730.0,1.567467]
["bitfinex","BTCUSD",1721842413852,0.0101843,66731.0,66730.0,1.71772657]
["bitfinex","BTCUSD",1721842414437,0.0101843,66731.0,66730.0,1.567467]
["bitfinex","BTCUSD",1721842415788,0.00084,66731.0,66730.0,1.567467]
["bitfinex","BTCUSD",1721842415990,0.01018344,66731.0,66730.0,1.567467]
["bitfinex","BTCUSD",1721842418619,0.00084,66731.0,66730.0,1.567467]
["bitfinex","BTCUSD",1721842419237,0.01499112,66731.0,66730.0,1.567467]
["bitfinex","BTCUSD",1721842419457,0.01018318,66731.0,66730.0,1.567467]
["bitfinex","BTCUSD",1721842419665,0.01499112,66731.0,66730.0,1.567467]
["bitfinex","BTCUSD",1721842419873,0.15759112,66731.0,66730.0,1.107052]
["bitfinex","BTCUSD",1721842420301,0.15759112,66731.0,66730.0,1.11594673]
["bitfinex","BTCUSD",1721842421637,0.15759112,66731.0,66730.0,1.107052]
["bitfinex","BTCUSD",1721842421851,0.26965499,66731.0,66730.0,1.107052]
["bitfinex","BTCUSD",1721842422075,0.15759112,66731.0,66730.0,1.107052]
["bitfinex","BTCUSD",1721842422284,0.20580647,66731.0,66730.0,1.107052]
["bitfinex","BTCUSD",1721842422489,0.09369112,66731.0,66730.0,1.107052]
["bitfinex","BTCUSD",1721842422921,0.08434794,66731.0,66730.0,1.107052]
["bitfinex","BTCUSD",1721842423118,0.08869229,66731.0,66730.0,1.218666]
["bitfinex","BTCUSD",1721842423328,0.00064794,66731.0,66730.0,1.241666]
["bitfinex","BTCUSD",1721842423537,0.00999213,66731.0,66730.0,1.241666]
["bitfinex","BTCUSD",1721842424401,0.00934419,66731.0,66730.0,1.241666]
["bitfinex","BTCUSD",1721842424933,0.11213329,66733.0,66731.0,0.32976]
["bitfinex","BTCUSD",1721842425137,0.00934385,66732.0,66731.0,0.479615]
["bitfinex","BTCUSD",1721842425315,0.00064794,66736.0,66733.0,0.03005]
["bitfinex","BTCUSD",1721842425316,0.11213329,66736.0,66733.0,0.03005]
["bitfinex","BTCUSD",1721842425515,0.11213329,66736.0,66734.0,0.179898]
["bitfinex","BTCUSD",1721842425516,0.00934333,66735.0,66734.0,0.179898]
["bitfinex","BTCUSD",1721842425717,0.00934333,66735.0,66734.0,1.401686]
["bitfinex","BTCUSD",1721842426172,0.01634079,66740.0,66739.0,1.078909]
["bitfinex","BTCUSD",1721842426369,0.02568407,66740.0,66739.0,1.078909]
["bitfinex","BTCUSD",1721842426575,0.02568407,66740.0,66739.0,1.2190696]
["bitfinex","BTCUSD",1721842427754,0.02568407,66740.0,66739.0,1.2330696]
["bitfinex","BTCUSD",1721842428181,0.02568407,66740.0,66739.0,1.2470696]
["bitfinex","BTCUSD",1721842428492,0.02568407,66740.0,66739.0,1.2330696]
["bitfinex","BTCUSD",1721842428633,0.02568407,66740.0,66739.0,1.2190696]
["bitfinex","BTCUSD",1721842429036,0.02568407,66740.0,66739.0,1.2330696]
["bitfinex","BTCUSD",1721842429621,0.02568407,66740.0,66739.0,0.793235]
["bitfinex","BTCUSD",1721842429765,0.12033545,66740.0,66739.0,0.793235]
["bitfinex","BTCUSD",1721842430220,0.42033545,66740.0,66739.0,0.793235]
["bitfinex","BTCUSD",1721842431010,0.27183677,66740.0,66739.0,0.807235]
["bitfinex","BTCUSD",1721842431363,0.27183677,66740.0,66739.0,0.477511]
["bitfinex","BTCUSD",1721842431364,0.42033545,66740.0,66739.0,0.477511]
["bitfinex","BTCUSD",1721842431671,0.50133545,66740.0,66739.0,0.028]
["bitfinex","BTCUSD",1721842432396,0.55133545,66740.0,66739.0,0.028]
["bitfinex","BTCUSD",1721842432594,0.45984079,66740.0,66739.0,0.028]
["bitfinex","BTCUSD",1721842432863,0.50087476,66740.0,66739.0,0.477511]
["bitfinex","BTCUSD",1721842433067,0.50087476,66740.0,66739.0,0.8549048]
["bitfinex","BTCUSD",1721842433068,0.15984079,66740.0,66739.0,0.8549048]
["bitfinex","BTCUSD",1721842433323,0.50064995,66740.0,66739.0,0.8409048]
["bitfinex","BTCUSD",1721842433489,0.50064995,66740.0,66739.0,0.763185]
["bitfinex","BTCUSD",1721842433941,0.50064995,66740.0,66739.0,0.777185]
["bitfinex","BTCUSD",1721842434162,0.50064995,66740.0,66739.0,0.749185]
["bitfinex","BTCUSD",1721842434366,0.20064995,66740.0,66739.0,0.763185]
["bitfinex","BTCUSD",1721842434590,0.50064995,66740.0,66739.0,0.777185]
["bitfinex","BTCUSD",1721842435204,0.20064995,66740.0,66739.0,0.477511]
["bitfinex","BTCUSD",1721842435436,0.50064995,66740.0,66739.0,0.477511]
["bitfinex","BTCUSD",1721842435980,0.50069849,66740.0,66739.0,0.028]
["bitfinex","BTCUSD",1721842439280,0.49686149,66740.0,66739.0,0.028]
["bitfinex","BTCUSD",1721842439534,0.50620605,66740.0,66739.0,0.028]
["bitfinex","BTCUSD",1721842440268,0.20620605,66740.0,66739.0,0.477511]
["bitfinex","BTCUSD",1721842440502,0.50620605,66740.0,66739.0,0.177837]
["bitfinex","BTCUSD",1721842440979,0.20620605,66740.0,66739.0,0.88236479]
["bitfinex","BTCUSD",1721842441219,0.14370605,66740.0,66739.0,0.88236479]
["bitfinex","BTCUSD",1721842441448,0.14370605,66740.0,66739.0,1.00057027]
["bitfinex","BTCUSD",1721842441688,0.44370605,66740.0,66739.0,1.00057027]
["bitfinex","BTCUSD",1721842441926,0.14370605,66740.0,66739.0,1.00057027]
["bitfinex","BTCUSD",1721842442334,0.14384723,66740.0,66739.0,1.00057027]
["bitfinex","BTCUSD",1721842442577,0.06284723,66740.0,66739.0,1.18203879]
["bitfinex","BTCUSD",1721842443041,0.06219929,66740.0,66739.0,1.18203879]
["bitfinex","BTCUSD",1721842443252,0.06284723,66740.0,66739.0,1.18203879]
["bitfinex","BTCUSD",1721842443456,0.06284723,66740.0,66739.0,1.33021167]
["bitfinex","BTCUSD",1721842444064,0.01569285,66740.0,66739.0,1.33021167]
["bitfinex","BTCUSD",1721842444277,0.062473,66740.0,66739.0,1.33021167]
["bitfinex","BTCUSD",1721842444479,0.06312094,66740.0,66739.0,1.33021167]
["bitfinex","BTCUSD",1721842444846,0.06312094,66740.0,66739.0,1.25508188]
["bitfinex","BTCUSD",1721842448129,0.01634079,66740.0,66739.0,1.25508188]
["bitfinex","BTCUSD",1721842448410,0.02568387,66740.0,66739.0,1.57775588]
["bitfinex","BTCUSD",1721842448585,0.02503593,66740.0,66739.0,1.57775588]
["bitfinex","BTCUSD",1721842448761,0.02568387,66740.0,66739.0,1.57775588]
["bitfinex","BTCUSD",1721842449171,0.01634079,66740.0,66739.0,1.57775588]
["bitfinex","BTCUSD",1721842449598,0.06353656,66740.0,66739.0,1.57775588]
["bitfinex","BTCUSD",1721842450028,0.06353656,66740.0,66739.0,1.429583]
["bitfinex","BTCUSD",1721842450571,0.21517395,66740.0,66739.0,1.429583]
["bitfinex","BTCUSD",1721842450779,0.21517395,66740.0,66739.0,1.106909]
["bitfinex","BTCUSD",1721842450952,0.06353656,66740.0,66739.0,1.106909]
["bitfinex","BTCUSD",1721842451330,0.06352035,66740.0,66739.0,1.106909]
["bitfinex","BTCUSD",1721842451531,0.06333999,66740.0,66739.0,1.106909]
["bitfinex","BTCUSD",1721842452115,0.06333999,66740.0,66739.0,1.2175999]
["bitfinex","BTCUSD",1721842452302,0.21502791,66740.0,66739.0,1.2175999]
["bitfinex","BTCUSD",1721842452497,0.06333999,66740.0,66739.0,1.2175999]
["bitfinex","BTCUSD",1721842452721,0.21504947,66740.0,66739.0,1.2175999]
["bitfinex","BTCUSD",1721842453331,0.06333999,66740.0,66739.0,1.2175999]
["bitfinex","BTCUSD",1721842454821,0.06344812,66740.0,66739.0,1.2175999]
["bitfinex","BTCUSD",1721842455251,0.06344721,66740.0,66739.0,1.2175999]
["bitfinex","BTCUSD",1721842457638,0.06334242,66740.0,66739.0,1.2175999]
["bitfinex","BTCUSD",1721842457872,0.01616043,66740.0,66739.0,1.2175999]
["bitfinex","BTCUSD",1721842458118,0.0255036,66740.0,66739.0,1.2175999]
["bitfinex","BTCUSD",1721842458350,0.2151451,66740.0,66739.0,1.2175999]
["bitfinex","BTCUSD",1721842458588,0.2151451,66740.0,66739.0,1.106909]
["bitfinex","BTCUSD",1721842458816,0.1773064,66740.0,66739.0,1.106909]
["bitfinex","BTCUSD",1721842459054,0.0263436,66740.0,66739.0,1.106909]
["bitfinex","BTCUSD",1721842459313,0.02569566,66740.0,66739.0,1.406583]
["bitfinex","BTCUSD",1721842459550,0.02569566,66740.0,66739.0,2.06150764]
["bitfinex","BTCUSD",1721842459786,0.01018317,66740.0,66739.0,2.16150764]
["bitfinex","BTCUSD",1721842460314,0.01018317,66740.0,66739.0,2.13350764]
["bitfinex","BTCUSD",1721842460560,0.01018317,66740.0,66739.0,2.14750764]
["bitfinex","BTCUSD",1721842460835,0.01018317,66740.0,66739.0,2.16150764]
["bitfinex","BTCUSD",1721842461056,0.12256991,66740.0,66739.0,2.11215558]
["bitfinex","BTCUSD",1721842461351,0.01952276,66740.0,66739.0,2.11215558]
["bitfinex","BTCUSD",1721842461602,0.01018145,66740.0,66739.0,2.11215558]
["bitfinex","BTCUSD",1721842461828,0.01018145,66740.0,66739.0,2.16150764]
["bitfinex","BTCUSD",1721842462069,0.01018145,66740.0,66739.0,2.14750764]
["bitfinex","BTCUSD",1721842462297,0.12254459,66740.0,66739.0,2.14750764]
["bitfinex","BTCUSD",1721842462524,0.12254459,66740.0,66739.0,2.16150764]
["bitfinex","BTCUSD",1721842462766,0.12254459,66740.0,66739.0,2.09815558]
["bitfinex","BTCUSD",1721842463000,0.01018145,66740.0,66739.0,2.09815558]
["bitfinex","BTCUSD",1721842463252,0.01018145,66740.0,66739.0,2.11215558]
["bitfinex","BTCUSD",1721842463494,0.01018131,66740.0,66739.0,2.11215558]
["bitfinex","BTCUSD",1721842464650,0.12248089,66740.0,66739.0,2.11215558]
["bitfinex","BTCUSD",1721842464894,0.00084,66740.0,66739.0,2.11215558]
["bitfinex","BTCUSD",1721842465323,0.01018165,66740.0,66739.0,2.11215558]
["bitfinex","BTCUSD",1721842465530,0.00084,66740.0,66739.0,2.26150764]
["bitfinex","BTCUSD",1721842465965,0.00084,66740.0,66739.0,2.47550764]
["bitfinex","BTCUSD",1721842466386,0.00084,66740.0,66739.0,2.37615558]
["bitfinex","BTCUSD",1721842466610,0.01018144,66740.0,66739.0,2.37615558]
["bitfinex","BTCUSD",1721842466808,0.01018144,66740.0,66739.0,2.47550764]
["bitfinex","BTCUSD",1721842467039,0.01018144,66740.0,66739.0,1.70898158]
["bitfinex","BTCUSD",1721842467256,0.12247895,66740.0,66739.0,1.66208158]
["bitfinex","BTCUSD",1721842467499,0.12244694,66740.0,66739.0,1.66208158]
["bitfinex","BTCUSD",1721842467739,0.01018162,66740.0,66739.0,1.66208158]
["bitfinex","BTCUSD",1721842467942,0.01018162,66740.0,66739.0,1.96175558]
["bitfinex","BTCUSD",1721842468389,0.01018162,66740.0,66739.0,1.66208158]
["bitfinex","BTCUSD",1721842468831,0.01018162,66740.0,66739.0,1.96175558]
["bitfinex","BTCUSD",1721842469149,0.01018162,66740.0,66739.0,1.97575558]
["bitfinex","BTCUSD",1721842469678,0.01018162,66740.0,66739.0,1.64808158]
["bitfinex","BTCUSD",1721842470065,0.01018162,66740.0,66739.0,1.67608158]
["bitfinex","BTCUSD",1721842470896,0.01018162,66740.0,66739.0,1.97575558]
["bitfinex","BTCUSD",1721842471072,0.01018162,66740.0,66739.0,1.67608158]
["bitfinex","BTCUSD",1721842471623,0.01018162,66740.0,66739.0,1.97575558]
["bitfinex","BTCUSD",1721842471832,0.01018162,66740.0,66739.0,1.67608158]
["bitfinex","BTCUSD",1721842472228,0.01018162,66740.0,66739.0,1.529583]
["bitfinex","BTCUSD",1721842473157,0.15032956,66740.0,66739.0,1.529583]
["bitfinex","BTCUSD",1721842473581,0.15032956,66740.0,66739.0,1.106909]
["bitfinex","BTCUSD",1721842474403,0.14098794,66740.0,66739.0,1.106909]
["bitfinex","BTCUSD",1721842474647,0.1503307,66740.0,66739.0,1.106909]
["bitfinex","BTCUSD",1721842475062,0.1503307,66740.0,66739.0,1.24847418]
["bitfinex","BTCUSD",1721842475189,0.1503307,66740.0,66739.0,1.23447418]
["bitfinex","BTCUSD",1721842475395,0.01018276,66740.0,66739.0,1.53414818]
["bitfinex","BTCUSD",1721842475595,0.01018276,66740.0,66739.0,1.57114818]
["bitfinex","BTCUSD",1721842475845,0.01018276,66740.0,66739.0,1.82050024]
["bitfinex","BTCUSD",1721842476052,0.01018276,66740.0,66739.0,1.80650024]
["bitfinex","BTCUSD",1721842476258,0.01018276,66740.0,66739.0,1.82050024]
["bitfinex","BTCUSD",1721842476479,0.01018276,66740.0,66739.0,2.13417424]
["bitfinex","BTCUSD",1721842476802,0.00826966,66742.0,66741.0,0.82856406]
["bitfinex","BTCUSD",1721842476925,0.00826966,66742.0,66741.0,1.3591842]
["bitfinex","BTCUSD",1721842477124,0.00826966,66742.0,66741.0,1.6588492]
["bitfinex","BTCUSD",1721842477520,0.00826966,66742.0,66741.0,1.9585142]
["bitfinex","BTCUSD",1721842478135,0.00826966,66742.0,66741.0,2.0585142]
["bitfinex","BTCUSD",1721842478743,0.00826966,66742.0,66741.0,2.0725142]
["bitfinex","BTCUSD",1721842479000,0.00826966,66742.0,66741.0,2.0745142]
["bitfinex","BTCUSD",1721842479202,0.00826966,66742.0,66741.0,2.0585142]
["bitfinex","BTCUSD",1721842479657,0.00826966,66742.0,66741.0,2.0725142]
["bitfinex","BTCUSD",1721842479812,0.00826966,66742.0,66741.0,1.98716214]
["bitfinex","BTCUSD",1721842480017,0.00826966,66742.0,66741.0,2.0725142]
["bitfinex","BTCUSD",1721842480454,0.00826966,66742.0,66741.0,2.0865142]
["bitfinex","BTCUSD",1721842482851,0.00826966,66742.0,66741.0,2.0885142]
["bitfinex","BTCUSD",1721842483054,0.00826966,66742.0,66741.0,2.0865142]
["bitfinex","BTCUSD",1721842485449,0.01761051,66742.0,66741.0,2.0865142]
["bitfinex","BTCUSD",1721842485717,0.01761051,66742.0,66741.0,2.3881792]
["bitfinex","BTCUSD",1721842485956,0.00826966,66742.0,66741.0,2.5264792]
["bitfinex","BTCUSD",1721842487052,0.00826966,66742.0,66741.0,2.5244792]
["bitfinex","BTCUSD",1721842488236,0.00826966,66742.0,66741.0,2.5264792]
["bitfinex","BTCUSD",1721842488414,0.00826966,66742.0,66741.0,2.5244792]
["bitfinex","BTCUSD",1721842489039,0.00826966,66742.0,66741.0,2.12546214]
["bitfinex","BTCUSD",1721842490135,0.00826966,66742.0,66741.0,2.2248142]
["bitfinex","BTCUSD",1721842490323,0.00826966,66742.0,66741.0,2.5244792]
["bitfinex","BTCUSD",1721842491286,0.00826966,66742.0,66741.0,2.2248142]
["bitfinex","BTCUSD",1721842491715,0.00826966,66742.0,66741.0,2.12546214]
["bitfinex","BTCUSD",1721842493243,0.00826966,66742.0,66741.0,1.98716214]
["bitfinex","BTCUSD",1721842493575,0.00826966,66742.0,66741.0,1.63749714]
["bitfinex","BTCUSD",1721842493972,0.20135427,66742.0,66741.0,1.506542]
["bitfinex","BTCUSD",1721842494187,0.16405839,66742.0,66741.0,1.506542]
["bitfinex","BTCUSD",1721842494392,0.1547176,66742.0,66741.0,1.506542]
["bitfinex","BTCUSD",1721842494597,0.27631832,66742.0,66741.0,1.506542]
["bitfinex","BTCUSD",1721842494767,0.16405933,66742.0,66741.0,1.506542]
["bitfinex","BTCUSD",1721842494979,0.27631776,66742.0,66741.0,1.65680157]
["bitfinex","BTCUSD",1721842495170,0.16405933,66742.0,66741.0,1.65680157]
["bitfinex","BTCUSD",1721842495926,0.16405933,66742.0,66741.0,1.67980157]
["bitfinex","BTCUSD",1721842497295,0.27568928,66742.0,66741.0,1.67980157]
["bitfinex","BTCUSD",1721842497500,0.27569043,66742.0,66741.0,1.67980157]
["bitfinex","BTCUSD",1721842497842,0.16341121,66742.0,66741.0,1.67980157]
["bitfinex","BTCUSD",1721842498036,0.27570283,66742.0,66741.0,1.67980157]
["bitfinex","BTCUSD",1721842500193,0.16341121,66742.0,66741.0,1.67980157]
["bitfinex","BTCUSD",1721842500428,0.16405915,66742.0,66741.0,1.67980157]
["bitfinex","BTCUSD",1721842500693,0.16405915,66742.0,66741.0,1.229877]
["bitfinex","BTCUSD",1721842500694,0.1547176,66742.0,66741.0,1.229877]
["bitfinex","BTCUSD",1721842500931,0.16406001,66742.0,66741.0,1.229877]
["bitfinex","BTCUSD",1721842501213,0.16406001,66742.0,66741.0,1.129877]
["bitfinex","BTCUSD",1721842501698,0.19979586,66742.0,66741.0,1.129877]
["bitfinex","BTCUSD",1721842501889,0.16406001,66742.0,66741.0,1.129877]
["bitfinex","BTCUSD",1721842502220,0.19952177,66742.0,66741.0,1.129877]
["bitfinex","BTCUSD",1721842502424,0.16406001,66742.0,66741.0,1.129877]
["bitfinex","BTCUSD",1721842503288,0.1547176,66742.0,66741.0,1.129877]
["bitfinex","BTCUSD",1721842503421,0.16406061,66742.0,66741.0,1.129877]
["bitfinex","BTCUSD",1721842506549,0.16406006,66742.0,66741.0,1.129877]
["bitfinex","BTCUSD",1721842507620,0.29889101,66742.0,66741.0,1.129877]
["bitfinex","BTCUSD",1721842507833,0.29824307,66742.0,66741.0,1.129877]
["bitfinex","BTCUSD",1721842507981,0.16341212,66742.0,66741.0,1.129877]
["bitfinex","BTCUSD",1721842508186,0.16341212,66742.0,66741.0,1.429542]
["bitfinex","BTCUSD",1721842508386,0.09781212,66742.0,66741.0,1.57349258]
["bitfinex","BTCUSD",1721842508589,0.01761212,66742.0,66741.0,1.57349258]
["bitfinex","BTCUSD",1721842508801,0.01761212,66742.0,66741.0,1.429542]
["bitfinex","BTCUSD",1721842509242,0.01761212,66742.0,66741.0,1.129877]
["bitfinex","BTCUSD",1721842509487,0.15244307,66742.0,66741.0,1.129877]
["bitfinex","BTCUSD",1721842509724,0.0089176,66742.0,66741.0,1.129877]
["bitfinex","BTCUSD",1721842509956,0.15308464,66742.0,66741.0,1.129877]
["bitfinex","BTCUSD",1721842510830,0.01761217,66742.0,66741.0,1.429542]
["bitfinex","BTCUSD",1721842511030,0.01761217,66742.0,66741.0,1.54352608]
["bitfinex","BTCUSD",1721842511266,0.01761217,66742.0,66741.0,1.95374314]
["bitfinex","BTCUSD",1721842511449,0.00826966,66742.0,66741.0,2.15574314]
["bitfinex","BTCUSD",1721842511806,0.00826966,66742.0,66741.0,2.45540814]
["bitfinex","BTCUSD",1721842512026,0.01045,66749.0,66748.0,1.82738906]
["bitfinex","BTCUSD",1721842512027,0.12279045,66749.0,66748.0,1.82738906]
["bitfinex","BTCUSD",1721842512402,0.12279045,66749.0,66748.0,2.2243253]
["bitfinex","BTCUSD",1721842512403,0.01045,66749.0,66748.0,2.2243253]
["bitfinex","BTCUSD",1721842512616,0.01045,66749.0,66748.0,2.5259593]
["bitfinex","BTCUSD",1721842512815,0.01045,66749.0,66748.0,2.5239593]
["bitfinex","BTCUSD",1721842513054,0.01045,66749.0,66748.0,2.42460724]
["bitfinex","BTCUSD",1721842513476,0.01045,66749.0,66748.0,2.43860724]
["bitfinex","BTCUSD",1721842513855,0.01045,66749.0,66748.0,2.42460724]
["bitfinex","BTCUSD",1721842514302,0.01045,66749.0,66748.0,2.43860724]
["bitfinex","BTCUSD",1721842514942,0.01045,66749.0,66748.0,2.42460724]
["bitfinex","BTCUSD",1721842515260,0.01045,66749.0,66748.0,2.43860724]
["bitfinex","BTCUSD",1721842515702,0.01045,66749.0,66748.0,2.45260724]
["bitfinex","BTCUSD",1721842515907,0.01045,66749.0,66748.0,1.96457324]
["bitfinex","BTCUSD",1721842516101,0.01045,66749.0,66748.0,1.64193924]
["bitfinex","BTCUSD",1721842516102,0.01109794,66749.0,66748.0,1.64193924]
["bitfinex","BTCUSD",1721842516381,0.16183881,66749.0,66748.0,1.392403]
["bitfinex","BTCUSD",1721842516600,0.16183881,66749.0,66748.0,1.406403]
["bitfinex","BTCUSD",1721842516864,0.16183881,66749.0,66748.0,1.092769]
["bitfinex","BTCUSD",1721842517078,0.16183881,66749.0,66748.0,1.078769]
["bitfinex","BTCUSD",1721842517280,0.16183881,66749.0,66748.0,0.193867]
["bitfinex","BTCUSD",1721842517433,0.20101404,66749.0,66748.0,0.479501]
["bitfinex","BTCUSD",1721842517617,0.35260482,66749.0,66748.0,0.793135]
["bitfinex","BTCUSD",1721842517812,0.35260269,66749.0,66748.0,0.807135]
["bitfinex","BTCUSD",1721842518016,0.20101404,66749.0,66748.0,0.807135]
["bitfinex","BTCUSD",1721842518316,0.20101404,66749.0,66748.0,0.793135]
["bitfinex","BTCUSD",1721842518744,0.20101404,66749.0,66748.0,0.9024141]
["bitfinex","BTCUSD",1721842518946,0.35259783,66749.0,66748.0,0.793135]
["bitfinex","BTCUSD",1721842519153,0.35259783,66749.0,66748.0,0.779135]
["bitfinex","BTCUSD",1721842519349,0.15249794,66749.0,66748.0,0.779135]
["bitfinex","BTCUSD",1721842519555,0.35251919,66749.0,66748.0,0.779135]
["bitfinex","BTCUSD",1721842519894,0.35251919,66749.0,66748.0,0.793135]
["bitfinex","BTCUSD",1721842520173,0.35251919,66749.0,66748.0,0.807135]
["bitfinex","BTCUSD",1721842520402,0.35251919,66749.0,66748.0,0.779135]
["bitfinex","BTCUSD",1721842520559,0.20093708,66749.0,66748.0,0.779135]
["bitfinex","BTCUSD",1721842520783,0.35252393,66749.0,66748.0,0.793135]
["bitfinex","BTCUSD",1721842521014,0.20093708,66749.0,66748.0,0.793135]
["bitfinex","BTCUSD",1721842521196,0.35252393,66749.0,66748.0,0.793135]
["bitfinex","BTCUSD",1721842521345,0.20093708,66749.0,66748.0,0.807135]
["bitfinex","BTCUSD",1721842521962,0.35252845,66749.0,66748.0,0.807135]
["bitfinex","BTCUSD",1721842522134,0.20093708,66749.0,66748.0,0.807135]
["bitfinex","BTCUSD",1721842522728,0.15249794,66749.0,66748.0,0.807135]
["bitfinex","BTCUSD",1721842522937,0.19861889,66749.0,66748.0,0.793135]
["bitfinex","BTCUSD",1721842523114,0.15249794,66749.0,66748.0,0.793135]
["bitfinex","BTCUSD",1721842523315,0.19871129,66749.0,66748.0,0.807135]
["bitfinex","BTCUSD",1721842525811,0.1985437,66749.0,66748.0,0.807135]
["bitfinex","BTCUSD",1721842526233,0.1987171,66749.0,66748.0,0.807135]
["bitfinex","BTCUSD",1721842527974,0.1987171,66749.0,66748.0,1.2174468]
["bitfinex","BTCUSD",1721842528183,0.16184031,66749.0,66748.0,1.5170808]
["bitfinex","BTCUSD",1721842528396,0.15516629,66749.0,66748.0,1.5170808]
["bitfinex","BTCUSD",1721842528599,0.02044031,66749.0,66748.0,1.5170808]
["bitfinex","BTCUSD",1721842529371,0.02044031,66749.0,66748.0,1.8167148]
["bitfinex","BTCUSD",1721842529372,0.01979088,66749.0,66748.0,1.8167148]
["bitfinex","BTCUSD",1721842529605,0.01979088,66749.0,66748.0,2.0776148]
["bitfinex","BTCUSD",1721842529804,0.01045,66749.0,66748.0,2.0776148]
["bitfinex","BTCUSD",1721842530204,0.01045,66749.0,66748.0,2.0636148]
["bitfinex","BTCUSD",1721842530408,0.01979057,66749.0,66748.0,2.0496148]
["bitfinex","BTCUSD",1721842530613,0.01979057,66749.0,66748.0,2.0636148]
["bitfinex","BTCUSD",1721842530971,0.02043862,66749.0,66748.0,2.0636148]
["bitfinex","BTCUSD",1721842531172,0.02043862,66749.0,66748.0,2.0496148]
["bitfinex","BTCUSD",1721842531373,0.01979068,66749.0,66748.0,2.0636148]
["bitfinex","BTCUSD",1721842532098,0.01979068,66749.0,66748.0,2.0496148]
["bitfinex","BTCUSD",1721842532299,0.13203746,66749.0,66748.0,2.0496148]
["bitfinex","BTCUSD",1721842532458,0.01979068,66749.0,66748.0,2.0636148]
["bitfinex","BTCUSD",1721842532678,0.0197905,66749.0,66748.0,2.0636148]
["bitfinex","BTCUSD",1721842532843,0.13203621,66749.0,66748.0,2.0496148]
["bitfinex","BTCUSD",1721842533019,0.13203946,66749.0,66748.0,2.0496148]
["bitfinex","BTCUSD",1721842533224,0.02043869,66749.0,66748.0,1.99522441]
["bitfinex","BTCUSD",1721842533741,0.02043869,66749.0,66748.0,2.00922441]
["bitfinex","BTCUSD",1721842533938,0.02043869,66749.0,66748.0,1.99522441]
["bitfinex","BTCUSD",1721842534547,0.01979075,66749.0,66748.0,2.00922441]
["bitfinex","BTCUSD",1721842534749,0.01979075,66749.0,66748.0,1.99522441]
["bitfinex","BTCUSD",1721842534965,0.13204517,66749.0,66748.0,1.99522441]
["bitfinex","BTCUSD",1721842535606,0.01979075,66749.0,66748.0,2.00922441]
["bitfinex","BTCUSD",1721842535826,0.13204547,66749.0,66748.0,2.00922441]
["bitfinex","BTCUSD",1721842536005,0.13204536,66749.0,66748.0,2.00922441]
["bitfinex","BTCUSD",1721842536236,0.01979064,66749.0,66748.0,2.00922441]
["bitfinex","BTCUSD",1721842536993,0.01979064,66749.0,66748.0,1.99522441]
["bitfinex","BTCUSD",1721842537426,0.01979064,66749.0,66748.0,2.00922441]
["bitfinex","BTCUSD",1721842537633,0.13204536,66749.0,66748.0,2.00922441]
["bitfinex","BTCUSD",1721842537832,0.13204827,66749.0,66748.0,2.00922441]
["bitfinex","BTCUSD",1721842538431,0.01979069,66749.0,66748.0,1.94882441]
["bitfinex","BTCUSD",1721842538860,0.13204954,66749.0,66748.0,1.94882441]
["bitfinex","BTCUSD",1721842539058,0.01979069,66749.0,66748.0,1.94882441]
["bitfinex","BTCUSD",1721842539263,0.01045,66749.0,66748.0,1.94882441]
["bitfinex","BTCUSD",1721842539607,0.01979058,66749.0,66748.0,1.94882441]
["bitfinex","BTCUSD",1721842540800,0.01045,66749.0,66748.0,1.94882441]
["bitfinex","BTCUSD",1721842542466,0.01979041,66749.0,66748.0,1.94882441]
["bitfinex","BTCUSD",1721842543819,0.02043835,66749.0,66748.0,1.64919041]
["bitfinex","BTCUSD",1721842544866,0.01979041,66749.0,66748.0,1.64919041]
["bitfinex","BTCUSD",1721842545299,0.01045,66749.0,66748.0,1.64919041]
["bitfinex","BTCUSD",1721842545712,0.01979027,66749.0,66748.0,1.64919041]
["bitfinex","BTCUSD",1721842545932,0.01045,66749.0,66748.0,1.64919041]
["bitfinex","BTCUSD",1721842546126,0.01979028,66749.0,66748.0,1.64919041]
["bitfinex","BTCUSD",1721842546556,0.01979028,66749.0,66748.0,1.94882441]
["bitfinex","BTCUSD",1721842546838,0.01979028,66749.0,66748.0,1.64919041]
["bitfinex","BTCUSD",1721842548292,0.01979028,66749.0,66748.0,1.73469041]
["bitfinex","BTCUSD",1721842549288,0.0197906,66749.0,66748.0,1.73469041]
["bitfinex","BTCUSD",1721842551185,0.0197906,66749.0,66748.0,2.03432441]
["bitfinex","BTCUSD",1721842551385,0.0197906,66749.0,66748.0,1.73469041]
["bitfinex","BTCUSD",1721842553076,0.01045,66749.0,66748.0,1.73469041]
["bitfinex","BTCUSD",1721842553277,0.02043851,66749.0,66748.0,1.73469041]
["bitfinex","BTCUSD",1721842553449,0.13271415,66749.0,66748.0,1.73469041]
["bitfinex","BTCUSD",1721842554217,0.21301415,66749.0,66748.0,1.11587861]
["bitfinex","BTCUSD",1721842554422,0.16403851,66749.0,66748.0,1.11587861]
["bitfinex","BTCUSD",1721842554628,0.16403851,66749.0,66748.0,1.106769]
["bitfinex","BTCUSD",1721842555278,0.16403851,66749.0,66748.0,1.078769]
["bitfinex","BTCUSD",1721842555516,0.15469794,66749.0,66748.0,1.078769]
["bitfinex","BTCUSD",1721842555789,0.16403992,66749.0,66748.0,1.078769]
["bitfinex","BTCUSD",1721842556089,0.16403983,66749.0,66748.0,1.078769]
["bitfinex","BTCUSD",1721842556320,0.16403983,66749.0,66748.0,1.092769]
["bitfinex","BTCUSD",1721842556549,0.16403983,66749.0,66748.0,1.078769]
["bitfinex","BTCUSD",1721842556791,0.16403983,66749.0,66748.0,1.106769]
["bitfinex","BTCUSD",1721842557273,0.19969507,66749.0,66748.0,1.092769]
["bitfinex","BTCUSD",1721842557502,0.19969507,66749.0,66748.0,1.106769]
["bitfinex","BTCUSD",1721842557736,0.19969507,66749.0,66748.0,1.120769]
["bitfinex","BTCUSD",1721842558901,0.01979189,66749.0,66748.0,1.24229456]
["bitfinex","BTCUSD",1721842559103,0.02043983,66749.0,66748.0,1.26529456]
["bitfinex","BTCUSD",1721842559311,0.02043889,66749.0,66748.0,1.56492856]
["bitfinex","BTCUSD",1721842559521,0.01979095,66749.0,66748.0,1.56492856]
["bitfinex","BTCUSD",1721842560213,0.13209443,66749.0,66748.0,1.56492856]
["bitfinex","BTCUSD",1721842560860,0.01979095,66749.0,66748.0,1.56492856]
["bitfinex","BTCUSD",1721842561510,0.13210948,66749.0,66748.0,1.56492856]
["bitfinex","BTCUSD",1721842561740,0.13210901,66749.0,66748.0,1.56492856]
["bitfinex","BTCUSD",1721842561958,0.01979095,66749.0,66748.0,1.56492856]
["bitfinex","BTCUSD",1721842562333,0.02043889,66749.0,66748.0,1.56492856]
["bitfinex","BTCUSD",1721842562577,0.01979095,66749.0,66748.0,1.56492856]
["bitfinex","BTCUSD",1721842562992,0.08213889,66749.0,66748.0,1.443403]
["bitfinex","BTCUSD",1721842563227,0.06213889,66749.0,66748.0,1.443403]
["bitfinex","BTCUSD",1721842563416,0.13803889,66749.0,66748.0,1.443403]
["bitfinex","BTCUSD",1721842567985,0.27284568,66749.0,66748.0,1.443403]
["bitfinex","BTCUSD",1721842568189,0.27284568,66749.0,66748.0,1.58864196]
["bitfinex","BTCUSD",1721842568811,0.27284568,66749.0,66748.0,1.420403]
["bitfinex","BTCUSD",1721842568812,0.13803889,66749.0,66748.0,1.420403]
["bitfinex","BTCUSD",1721842571115,0.14738076,66749.0,66748.0,1.420403]
["bitfinex","BTCUSD",1721842571509,0.08568076,66749.0,66748.0,1.420403]
["bitfinex","BTCUSD",1721842571689,0.00934187,66749.0,66748.0,1.443403]
["bitfinex","BTCUSD",1721842572073,0.00934187,66749.0,66748.0,1.59366257]
["bitfinex","BTCUSD",1721842573016,0.00978076,66749.0,66748.0,1.59366257]
["bitfinex","BTCUSD",1721842573623,0.00978076,66749.0,66748.0,1.443403]
["bitfinex","BTCUSD",1721842573850,0.07358076,66749.0,66748.0,1.420403]
["bitfinex","BTCUSD",1721842574053,0.14908076,66749.0,66748.0,1.420403]
["bitfinex","BTCUSD",1721842574454,0.30091145,66749.0,66748.0,1.120769]
["bitfinex","BTCUSD",1721842574674,0.18507543,66749.0,66748.0,1.120769]
["bitfinex","BTCUSD",1721842574954,0.18507543,66749.0,66748.0,0.821135]
["bitfinex","BTCUSD",1721842575156,0.18507543,66749.0,66748.0,1.090719]
["bitfinex","BTCUSD",1721842576363,0.18507543,66749.0,66748.0,1.120759]
["bitfinex","BTCUSD",1721842576768,0.18507543,66749.0,66748.0,0.191817]
["bitfinex","BTCUSD",1721842576981,0.38768946,66749.0,66748.0,0.042]
["bitfinex","BTCUSD",1721842577291,0.78731846,66749.0,66748.0,0.042]
["bitfinex","BTCUSD",1721842577496,1.08740467,66749.0,66748.0,0.042]
["bitfinex","BTCUSD",1721842577701,0.78777567,66749.0,66748.0,0.042]
["bitfinex","BTCUSD",1721842577908,0.38814983,66749.0,66748.0,0.028]
["bitfinex","BTCUSD",1721842578112,0.68814983,66749.0,66748.0,0.038]
["bitfinex","BTCUSD",1721842578326,0.90936268,66749.0,66748.0,0.038]
["bitfinex","BTCUSD",1721842578505,0.98777883,66749.0,66748.0,0.038]
["bitfinex","BTCUSD",1721842578906,0.68777883,66749.0,66748.0,0.024]
["bitfinex","BTCUSD",1721842579110,0.4855358,66749.0,66748.0,0.01]
["bitfinex","BTCUSD",1721842579312,0.1855358,66749.0,66748.0,0.759085]
["bitfinex","BTCUSD",1721842579549,0.4855358,66749.0,66748.0,0.759085]
["bitfinex","BTCUSD",1721842579972,0.1855358,66749.0,66748.0,1.072719]
["bitfinex","BTCUSD",1721842580174,0.1855358,66749.0,66748.0,1.062719]
["bitfinex","BTCUSD",1721842580427,0.1855358,66749.0,66748.0,1.063719]
["bitfinex","BTCUSD",1721842580631,0.1490833,66749.0,66748.0,1.063719]
["bitfinex","BTCUSD",1721842580777,0.18597484,66749.0,66748.0,1.063719]
["bitfinex","BTCUSD",1721842580979,0.33758696,66749.0,66748.0,1.062719]
["bitfinex","BTCUSD",1721842581239,0.14908162,66749.0,66748.0,1.062719]
["bitfinex","BTCUSD",1721842581479,0.33758622,66749.0,66748.0,1.062719]
["bitfinex","BTCUSD",1721842581645,0.3375795,66749.0,66748.0,1.072719]
["bitfinex","BTCUSD",1721842581860,0.18597474,66749.0,66748.0,1.19050788]
["bitfinex","BTCUSD",1721842582288,0.14908162,66749.0,66748.0,1.19050788]
["bitfinex","BTCUSD",1721842582712,0.00978162,66749.0,66748.0,1.52018188]
["bitfinex","BTCUSD",1721842583844,0.00978162,66749.0,66748.0,1.50618188]
["bitfinex","BTCUSD",1721842584064,0.00978162,66749.0,66748.0,1.51018188]
["bitfinex","BTCUSD",1721842584266,0.14452988,66749.0,66748.0,1.51018188]
["bitfinex","BTCUSD",1721842584548,0.14452516,66749.0,66748.0,1.52418188]
["bitfinex","BTCUSD",1721842584972,0.14452516,66749.0,66748.0,1.51018188]
["bitfinex","BTCUSD",1721842585402,0.14452516,66749.0,66748.0,1.53318188]
["bitfinex","BTCUSD",1721842586027,0.14452516,66749.0,66748.0,1.51918188]
["bitfinex","BTCUSD",1721842586469,0.14452516,66749.0,66748.0,1.53318188]
["bitfinex","BTCUSD",1721842587448,0.14452516,66749.0,66748.0,1.54718188]
["bitfinex","BTCUSD",1721842587646,0.14452511,66749.0,66748.0,1.54718188]
["bitfinex","BTCUSD",1721842588477,0.14452511,66749.0,66748.0,1.429393]
["bitfinex","BTCUSD",1721842589256,0.14408622,66749.0,66748.0,1.729027]
["bitfinex","BTCUSD",1721842589497,0.00934165,66749.0,66748.0,1.729027]
["bitfinex","BTCUSD",1721842590902,0.00043889,66749.0,66748.0,0.380674]
["bitfinex","BTCUSD",1721842591139,0.00977968,66749.0,66748.0,1.429393]
["bitfinex","BTCUSD",1721842591400,0.00978004,66749.0,66748.0,1.429393]
["bitfinex","BTCUSD",1721842591632,0.00934115,66749.0,66748.0,1.429393]
["bitfinex","BTCUSD",1721842591854,0.00934115,66749.0,66748.0,1.508593]
["bitfinex","BTCUSD",1721842592087,0.00934115,66749.0,66748.0,1.574393]
["bitfinex","BTCUSD",1721842592326,0.12164454,66749.0,66748.0,1.58362179]
["bitfinex","BTCUSD",1721842592566,0.00934115,66749.0,66748.0,1.58362179]
["bitfinex","BTCUSD",1721842592815,0.12164471,66749.0,66748.0,1.73388136]
["bitfinex","BTCUSD",1721842593035,0.00934115,66749.0,66748.0,2.03351536]
["bitfinex","BTCUSD",1721842593275,0.12164502,66749.0,66748.0,1.73388136]
["bitfinex","BTCUSD",1721842593528,0.00934115,66749.0,66748.0,1.73388136]
["bitfinex","BTCUSD",1721842593993,0.00888889,66750.0,66749.0,1.37837]
["bitfinex","BTCUSD",1721842594234,0.0182296,66750.0,66749.0,1.50063075]
["bitfinex","BTCUSD",1721842595184,0.0182296,66750.0,66749.0,1.81425975]
["bitfinex","BTCUSD",1721842595413,0.01779071,66750.0,66749.0,1.81425975]
["bitfinex","BTCUSD",1721842595635,0.13009312,66750.0,66749.0,1.82825975]
["bitfinex","BTCUSD",1721842595864,0.01779071,66750.0,66749.0,1.92825975]
["bitfinex","BTCUSD",1721842596350,0.00845,66750.0,66749.0,1.92825975]
["bitfinex","BTCUSD",1721842597016,0.00845,66750.0,66749.0,1.90025975]
["bitfinex","BTCUSD",1721842597158,0.00845,66750.0,66749.0,1.91425975]
["bitfinex","BTCUSD",1721842597361,0.00845,66750.0,66749.0,1.92825975]
["bitfinex","BTCUSD",1721842598210,0.12073677,66750.0,66749.0,1.92825975]
["bitfinex","BTCUSD",1721842598547,0.13007714,66750.0,66749.0,1.92825975]
["bitfinex","BTCUSD",1721842598748,0.00845,66750.0,66749.0,1.92825975]
["bitfinex","BTCUSD",1721842602965,0.00845,66750.0,66749.0,1.92325975]
["bitfinex","BTCUSD",1721842606346,0.00888889,66750.0,66749.0,1.92325975]
["bitfinex","BTCUSD",1721842606783,0.00845,66750.0,66749.0,1.92325975]
["bitfinex","BTCUSD",1721842607105,0.00888889,66750.0,66749.0,1.92325975]
["bitfinex","BTCUSD",1721842607630,0.00845,66750.0,66749.0,1.92325975]
["bitfinex","BTCUSD",1721842611681,0.00845,66750.0,66749.0,2.37244986]
["bitfinex","BTCUSD",1721842611887,0.00845,66750.0,66749.0,2.37444986]
["bitfinex","BTCUSD",1721842612053,0.00018085,66755.0,66749.0,2.37444986]
["bitfinex","BTCUSD",1721842612054,0.00018085,66755.0,66754.0,2.18483911]
["bitfinex","BTCUSD",1721842612261,0.00018085,66755.0,66754.0,2.46009868]
["bitfinex","BTCUSD",1721842612542,0.00018085,66755.0,66754.0,2.75770568]
["bitfinex","BTCUSD",1721842612822,0.00854,66762.0,66761.0,1.97096911]
["bitfinex","BTCUSD",1721842613204,0.00854,66762.0,66761.0,2.49280586]
["bitfinex","BTCUSD",1721842613662,0.002,66769.0,66768.0,2.34033711]
["bitfinex","BTCUSD",1721842613836,0.002,66769.0,66768.0,2.484476]
["bitfinex","BTCUSD",1721842614063,0.002,66769.0,66768.0,2.60057658]
["bitfinex","BTCUSD",1721842614258,0.002,66769.0,66768.0,2.53713615]
["bitfinex","BTCUSD",1721842614438,0.002,66769.0,66768.0,2.70559029]
["bitfinex","BTCUSD",1721842614960,0.00844,66773.0,66772.0,1.677433]
["bitfinex","BTCUSD",1721842615121,0.00844,66773.0,66772.0,1.800433]
["bitfinex","BTCUSD",1721842615293,0.00844,66773.0,66772.0,1.89969375]
["bitfinex","BTCUSD",1721842615898,0.00844,66773.0,66772.0,1.60016775]
["bitfinex","BTCUSD",1721842616106,0.00887889,66773.0,66772.0,1.89969375]
["bitfinex","BTCUSD",1721842616306,0.07077889,66773.0,66772.0,1.89969375]
["bitfinex","BTCUSD",1721842616511,0.07077889,66773.0,66772.0,1.91369375]
["bitfinex","BTCUSD",1721842616512,0.08011631,66773.0,66772.0,1.91369375]
["bitfinex","BTCUSD",1721842616734,0.08011631,66773.0,66772.0,1.61416775]
["bitfinex","BTCUSD",1721842616968,0.08011631,66773.0,66772.0,1.60016775]
["bitfinex","BTCUSD",1721842617089,0.08011631,66773.0,66772.0,1.61416775]
["bitfinex","BTCUSD",1721842617295,0.01821669,66773.0,66772.0,1.61416775]
["bitfinex","BTCUSD",1721842617582,0.00844,66773.0,66772.0,1.69056775]
["bitfinex","BTCUSD",1721842617696,0.00844,66773.0,66772.0,1.99009375]
["bitfinex","BTCUSD",1721842618324,0.00844,66773.0,66772.0,1.91369375]
["bitfinex","BTCUSD",1721842618751,0.00844,66773.0,66772.0,1.92769375]
["bitfinex","BTCUSD",1721842619276,0.00844,66773.0,66772.0,1.61416775]
["bitfinex","BTCUSD",1721842619493,0.00844,66773.0,66772.0,1.64216775]
["bitfinex","BTCUSD",1721842619696,0.00844,66773.0,66772.0,1.61416775]
["bitfinex","BTCUSD",1721842619836,0.00844,66773.0,66772.0,1.60016775]
["bitfinex","BTCUSD",1721842620035,0.00844,66773.0,66772.0,1.61416775]
["bitfinex","BTCUSD",1721842620242,0.00844,66773.0,66772.0,1.62816775]
["bitfinex","BTCUSD",1721842620450,0.00844,66773.0,66772.0,1.92769375]
["bitfinex","BTCUSD",1721842621080,0.00844,66773.0,66772.0,1.94169375]
["bitfinex","BTCUSD",1721842621288,0.00844,66773.0,66772.0,1.99169375]
["bitfinex","BTCUSD",1721842621488,1e-08,66773.0,66772.0,1.99169375]
["bitfinex","BTCUSD",1721842621733,0.00849,66774.0,66773.0,1.377889]
["bitfinex","BTCUSD",1721842621734,1e-08,66774.0,66773.0,1.377889]
["bitfinex","BTCUSD",1721842621931,1e-08,66774.0,66773.0,1.65114857]
["bitfinex","BTCUSD",1721842622262,1e-08,66774.0,66773.0,1.95067057]
["bitfinex","BTCUSD",1721842623408,1e-08,66774.0,66773.0,1.96467057]
["bitfinex","BTCUSD",1721842623649,1e-08,66774.0,66773.0,1.95067057]
["bitfinex","BTCUSD",1721842623905,0.0004389,66774.0,66773.0,1.95067057]
["bitfinex","BTCUSD",1721842624104,1e-08,66774.0,66773.0,1.97867057]
["bitfinex","BTCUSD",1721842624793,1e-08,66774.0,66773.0,1.96467057]
["bitfinex","BTCUSD",1721842625194,1e-08,66774.0,66773.0,1.97867057]
["bitfinex","BTCUSD",1721842625401,1e-08,66774.0,66773.0,1.96467057]
["bitfinex","BTCUSD",1721842625601,0.0004389,66774.0,66773.0,1.96467057]
["bitfinex","BTCUSD",1721842625775,1e-08,66774.0,66773.0,1.97867057]
["bitfinex","BTCUSD",1721842627077,0.0004389,66774.0,66773.0,1.97867057]
["bitfinex","BTCUSD",1721842627226,1e-08,66774.0,66773.0,1.97867057]
["bitfinex","BTCUSD",1721842628961,0.0754389,66774.0,66773.0,1.67914857]
["bitfinex","BTCUSD",1721842629366,0.0754389,66774.0,66773.0,1.505889]
["bitfinex","BTCUSD",1721842629570,0.1397389,66774.0,66773.0,1.505889]
["bitfinex","BTCUSD",1721842629777,0.1397389,66774.0,66773.0,1.491889]
["bitfinex","BTCUSD",1721842630385,0.1397389,66774.0,66773.0,1.505889]
["bitfinex","BTCUSD",1721842630802,0.1397389,66774.0,66773.0,1.477889]
["bitfinex","BTCUSD",1721842631007,0.1397389,66774.0,66773.0,1.514889]
["bitfinex","BTCUSD",1721842631212,0.1397389,66774.0,66773.0,1.491889]
["bitfinex","BTCUSD",1721842632216,0.1397389,66774.0,66773.0,1.505889]
["bitfinex","BTCUSD",1721842632440,0.1397389,66774.0,66773.0,1.206367]
["bitfinex","BTCUSD",1721842633410,0.14907714,66774.0,66773.0,1.106367]
["bitfinex","BTCUSD",1721842634393,0.14907714,66774.0,66773.0,0.806845]
["bitfinex","BTCUSD",1721842634600,0.14907714,66774.0,66773.0,0.04404]
["bitfinex","BTCUSD",1721842634796,0.14907714,66774.0,66773.0,0.343562]
["bitfinex","BTCUSD",1721842634797,0.26100035,66774.0,66773.0,0.343562]
["bitfinex","BTCUSD",1721842635004,0.15187114,66774.0,66773.0,0.493323]
["bitfinex","BTCUSD",1721842635201,0.14907714,66774.0,66773.0,0.778845]
["bitfinex","BTCUSD",1721842635410,0.14907714,66774.0,66773.0,1.092367]
["bitfinex","BTCUSD",1721842635663,0.1397389,66774.0,66773.0,1.391889]
["bitfinex","BTCUSD",1721842635824,0.1397389,66774.0,66773.0,1.377889]
["bitfinex","BTCUSD",1721842636025,0.14907741,66774.0,66773.0,1.377889]
["bitfinex","BTCUSD",1721842636234,0.14907741,66774.0,66773.0,1.405889]
["bitfinex","BTCUSD",1721842636463,0.14907741,66774.0,66773.0,1.092367]
["bitfinex","BTCUSD",1721842636464,0.44907741,66774.0,66773.0,1.092367]
["bitfinex","BTCUSD",1721842636909,0.44907741,66774.0,66773.0,1.106367]
["bitfinex","BTCUSD",1721842637579,0.44907741,66774.0,66773.0,1.092367]
["bitfinex","BTCUSD",1721842637779,0.45007741,66774.0,66773.0,1.092367]
["bitfinex","BTCUSD",1721842638698,0.15007741,66774.0,66773.0,1.092367]
["bitfinex","BTCUSD",1721842639095,0.14963852,66774.0,66773.0,1.106367]
["bitfinex","BTCUSD",1721842639310,0.14907741,66774.0,66773.0,1.078367]
["bitfinex","BTCUSD",1721842639507,0.14907741,66774.0,66773.0,1.092367]
["bitfinex","BTCUSD",1721842639508,0.15007741,66774.0,66773.0,1.092367]
["bitfinex","BTCUSD",1721842639713,0.15007741,66774.0,66773.0,1.106367]
["bitfinex","BTCUSD",1721842639946,0.15007741,66774.0,66773.0,1.092367]
["bitfinex","BTCUSD",1721842640151,0.14907741,66774.0,66773.0,1.078367]
["bitfinex","BTCUSD",1721842640301,0.26209352,66774.0,66773.0,1.092367]
["bitfinex","BTCUSD",1721842640512,0.15007741,66774.0,66773.0,1.092367]
["bitfinex","BTCUSD",1721842640722,0.15007741,66774.0,66773.0,1.106367]
["bitfinex","BTCUSD",1721842641065,0.14907741,66774.0,66773.0,1.232956]
["bitfinex","BTCUSD",1721842641176,0.15007741,66774.0,66773.0,1.246956]
["bitfinex","BTCUSD",1721842641378,0.15007741,66774.0,66773.0,1.232956]
["bitfinex","BTCUSD",1721842641809,0.26212678,66774.0,66773.0,1.232956]
["bitfinex","BTCUSD",1721842642410,0.26113492,66774.0,66773.0,1.218956]
["bitfinex","BTCUSD",1721842642612,0.00977714,66774.0,66773.0,1.241956]
["bitfinex","BTCUSD",1721842642834,0.01077714,66774.0,66773.0,1.115367]
["bitfinex","BTCUSD",1721842643007,0.01077685,66774.0,66773.0,1.115367]
["bitfinex","BTCUSD",1721842643242,0.01077685,66774.0,66773.0,1.414889]
["bitfinex","BTCUSD",1721842643439,0.01077685,66774.0,66773.0,1.129367]
["bitfinex","BTCUSD",1721842643868,0.00977685,66774.0,66773.0,1.414889]
["bitfinex","BTCUSD",1721842644243,0.01077685,66774.0,66773.0,1.414889]
["bitfinex","BTCUSD",1721842644557,0.01077685,66774.0,66773.0,1.428889]
["bitfinex","BTCUSD",1721842645643,0.01077686,66774.0,66773.0,1.428889]
["bitfinex","BTCUSD",1721842646225,0.12286121,66774.0,66773.0,1.428889]
["bitfinex","BTCUSD",1721842646895,0.12286121,66774.0,66773.0,1.129367]
["bitfinex","BTCUSD",1721842647303,0.12286121,66774.0,66773.0,1.428889]
["bitfinex","BTCUSD",1721842649261,0.01077688,66774.0,66773.0,1.428889]
["bitfinex","BTCUSD",1721842649661,0.01077688,66774.0,66773.0,1.129367]
["bitfinex","BTCUSD",1721842650869,0.01077688,66774.0,66773.0,1.428889]
["bitfinex","BTCUSD",1721842652028,0.01077688,66774.0,66773.0,1.57914857]
["bitfinex","BTCUSD",1721842652200,0.01077688,66774.0,66773.0,1.66454857]
["bitfinex","BTCUSD",1721842652405,0.0014389,66774.0,66773.0,1.66454857]
["bitfinex","BTCUSD",1721842652819,0.01033802,66774.0,66773.0,1.96407057]
["bitfinex","BTCUSD",1721842653030,0.01033725,66774.0,66773.0,1.66454857]
["bitfinex","BTCUSD",1721842653232,0.00844,66776.0,66775.0,1.09785611]
["bitfinex","BTCUSD",1721842653488,0.00844,66776.0,66775.0,1.60010875]
["bitfinex","BTCUSD",1721842654039,0.00844,66776.0,66775.0,1.89962175]
["bitfinex","BTCUSD",1721842654240,0.00844,66776.0,66775.0,2.11312175]
["bitfinex","BTCUSD",1721842654448,0.00694,66776.0,66775.0,2.11312175]
["bitfinex","BTCUSD",1721842654783,0.00694,66776.0,66775.0,2.12712175]
["bitfinex","BTCUSD",1721842655361,0.00694,66776.0,66775.0,2.14112175]
["bitfinex","BTCUSD",1721842659281,0.11225738,66779.0,66778.0,1.677284]
["bitfinex","BTCUSD",1721842659498,0.11225738,66779.0,66778.0,1.77541379]
["bitfinex","BTCUSD",1721842659733,0.00844,66781.0,66778.0,1.77541379]
["bitfinex","BTCUSD",1721842659734,0.11225738,66780.0,66779.0,1.377767]
["bitfinex","BTCUSD",1721842659951,0.11225738,66780.0,66779.0,1.79952275]
["bitfinex","BTCUSD",1721842660853,0.00844,66781.0,66780.0,1.647195]
["bitfinex","BTCUSD",1721842661058,0.00844,66781.0,66780.0,1.700235]
["bitfinex","BTCUSD",1721842661261,0.13001913,66781.0,66780.0,1.700235]
["bitfinex","BTCUSD",1721842662292,0.01777641,66781.0,66780.0,1.700235]
["bitfinex","BTCUSD",1721842662501,0.13001551,66781.0,66780.0,1.85049457]
["bitfinex","BTCUSD",1721842663097,0.13001551,66781.0,66780.0,1.86449457]
["bitfinex","BTCUSD",1721842663519,0.13001551,66781.0,66780.0,1.728235]
["bitfinex","BTCUSD",1721842664302,0.00844,66781.0,66780.0,1.828235]
["bitfinex","BTCUSD",1721842665205,0.0177759,66781.0,66780.0,1.828235]
["bitfinex","BTCUSD",1721842665505,0.01821505,66781.0,66780.0,1.828235]
["bitfinex","BTCUSD",1721842665705,0.01821505,66781.0,66780.0,1.97849457]
["bitfinex","BTCUSD",1721842665947,0.01777616,66781.0,66780.0,1.97849457]
["bitfinex","BTCUSD",1721842666178,0.01777622,66781.0,66780.0,1.97849457]
["bitfinex","BTCUSD",1721842666406,0.00844,66781.0,66780.0,1.97849457]
["bitfinex","BTCUSD",1721842667307,0.01777618,66781.0,66780.0,1.828235]
["bitfinex","BTCUSD",1721842667891,0.00844,66781.0,66780.0,1.828235]
["bitfinex","BTCUSD",1721842668212,0.00887889,66781.0,66780.0,1.828235]
["bitfinex","BTCUSD",1721842668365,0.01821513,66781.0,66780.0,1.828235]
["bitfinex","BTCUSD",1721842668737,0.13043241,66781.0,66780.0,1.97849457]
["bitfinex","BTCUSD",1721842668934,0.00844,66781.0,66780.0,1.97849457]
["bitfinex","BTCUSD",1721842669145,0.01821525,66781.0,66780.0,1.97849457]
["bitfinex","BTCUSD",1721842669672,0.01821512,66781.0,66780.0,1.828235]
["bitfinex","BTCUSD",1721842669878,0.01777623,66781.0,66780.0,1.828235]
["bitfinex","BTCUSD",1721842674235,0.01777623,66781.0,66780.0,1.913635]
["bitfinex","BTCUSD",1721842675865,0.01821501,66781.0,66780.0,1.913635]
["bitfinex","BTCUSD",1721842676286,0.01777612,66781.0,66780.0,1.913635]
["bitfinex","BTCUSD",1721842676991,0.00844,66781.0,66780.0,2.06389457]
["bitfinex","BTCUSD",1721842678220,0.00844,66781.0,66780.0,2.04989457]
["bitfinex","BTCUSD",1721842678414,0.00844,66781.0,66780.0,2.06389457]
["bitfinex","BTCUSD",1721842679053,0.00844,66781.0,66780.0,2.03589457]
["bitfinex","BTCUSD",1721842679201,0.00844,66781.0,66780.0,2.04989457]
["bitfinex","BTCUSD",1721842679574,0.01777598,66781.0,66780.0,2.06389457]
["bitfinex","BTCUSD",1721842679745,0.00844,66781.0,66780.0,2.04989457]
["bitfinex","BTCUSD",1721842679947,0.00844,66781.0,66780.0,2.06389457]
["bitfinex","BTCUSD",1721842680283,0.01777593,66781.0,66780.0,2.06389457]
["bitfinex","BTCUSD",1721842681849,0.01777574,66781.0,66780.0,2.06389457]
["bitfinex","BTCUSD",1721842683070,0.01821463,66781.0,66780.0,2.06389457]
["bitfinex","BTCUSD",1721842683923,0.01821463,66781.0,66780.0,1.913635]
["bitfinex","BTCUSD",1721842684330,0.08061463,66781.0,66780.0,1.913635]
["bitfinex","BTCUSD",1721842684552,0.15791463,66781.0,66780.0,1.913635]
["bitfinex","BTCUSD",1721842684935,0.15791477,66781.0,66780.0,1.913635]
["bitfinex","BTCUSD",1721842687472,0.15747588,66781.0,66780.0,1.913635]
["bitfinex","BTCUSD",1721842688089,0.15747588,66781.0,66780.0,2.06389457]
["bitfinex","BTCUSD",1721842691076,0.15791477,66781.0,66780.0,2.06389457]
["bitfinex","BTCUSD",1721842691485,0.27017621,66781.0,66780.0,2.06389457]
["bitfinex","BTCUSD",1721842691691,0.15791509,66781.0,66780.0,2.06389457]
["bitfinex","BTCUSD",1721842692113,0.15791509,66781.0,66780.0,1.913635]
["bitfinex","BTCUSD",1721842693370,0.26975828,66781.0,66780.0,1.913635]
["bitfinex","BTCUSD",1721842693573,0.09551509,66781.0,66780.0,1.913635]
["bitfinex","BTCUSD",1721842693747,0.09543812,66781.0,66780.0,1.913635]
["bitfinex","BTCUSD",1721842694251,0.09499923,66781.0,66780.0,1.913635]
["bitfinex","BTCUSD",1721842694467,0.01769923,66781.0,66780.0,2.06389457]
["bitfinex","BTCUSD",1721842695004,0.01769906,66781.0,66780.0,2.06389457]
["bitfinex","BTCUSD",1721842695210,0.13002595,66781.0,66780.0,2.06389457]
["bitfinex","BTCUSD",1721842695381,0.13002539,66781.0,66780.0,2.06389457]
["bitfinex","BTCUSD",1721842695616,0.13046428,66781.0,66780.0,2.06389457]
["bitfinex","BTCUSD",1721842695819,0.01813812,66781.0,66780.0,2.06389457]
["bitfinex","BTCUSD",1721842697779,0.01769916,66781.0,66780.0,2.06389457]
["bitfinex","BTCUSD",1721842701366,0.00836303,66781.0,66780.0,1.913635]
["bitfinex","BTCUSD",1721842701580,0.01769898,66781.0,66780.0,1.913635]
["bitfinex","BTCUSD",1721842704688,0.00836303,66781.0,66780.0,1.913635]
["bitfinex","BTCUSD",1721842704891,0.1301655,66781.0,66780.0,1.913635]
["bitfinex","BTCUSD",1721842705104,0.01769873,66781.0,66780.0,2.06389457]
["bitfinex","BTCUSD",1721842705239,0.0176987,66781.0,66780.0,2.06389457]
["bitfinex","BTCUSD",1721842705652,0.002,66782.0,66781.0,1.79673411]
["bitfinex","BTCUSD",1721842705849,0.13496108,66786.0,66781.0,1.79673411]
["bitfinex","BTCUSD",1721842705850,0.08569892,66786.0,66785.0,0.479242]
["bitfinex","BTCUSD",1721842706071,0.00894,66787.0,66786.0,1.07816]
["bitfinex","BTCUSD",1721842706268,0.00894,66787.0,66786.0,1.85221579]
["bitfinex","BTCUSD",1721842706478,0.00894,66787.0,66786.0,2.02547536]
["bitfinex","BTCUSD",1721842707767,0.00894,66787.0,66786.0,2.03947536]
["bitfinex","BTCUSD",1721842707972,0.00937889,66787.0,66786.0,2.03947536]
["bitfinex","BTCUSD",1721842708772,0.00937889,66787.0,66786.0,2.05347536]
["bitfinex","BTCUSD",1721842708973,0.00243889,66789.0,66788.0,0.179767]
["bitfinex","BTCUSD",1721842709150,0.00243889,66789.0,66788.0,0.587621]
["bitfinex","BTCUSD",1721842709389,0.12057379,66792.0,66791.0,0.778642]
["bitfinex","BTCUSD",1721842709594,0.12057379,66792.0,66791.0,1.186483]
["bitfinex","BTCUSD",1721842709795,0.12057379,66792.0,66791.0,1.63618357]
["bitfinex","BTCUSD",1721842711206,0.12057379,66792.0,66791.0,1.65018357]
["bitfinex","BTCUSD",1721842711433,0.12057379,66792.0,66791.0,1.66418357]
["bitfinex","BTCUSD",1721842713826,0.12990847,66792.0,66791.0,1.66418357]
["bitfinex","BTCUSD",1721842714183,0.12990847,66792.0,66791.0,1.513924]
["bitfinex","BTCUSD",1721842714584,0.12990845,66792.0,66791.0,1.513924]
["bitfinex","BTCUSD",1721842714988,0.12990852,66792.0,66791.0,1.513924]
["bitfinex","BTCUSD",1721842717048,0.12990852,66792.0,66791.0,1.52294463]
["bitfinex","BTCUSD",1721842717700,0.12057379,66792.0,66791.0,1.52294463]
["bitfinex","BTCUSD",1721842718010,0.1299091,66792.0,66791.0,1.6732042]
["bitfinex","BTCUSD",1721842718401,0.12990894,66792.0,66791.0,1.6732042]
["bitfinex","BTCUSD",1721842719475,0.12057379,66792.0,66791.0,1.6732042]
["bitfinex","BTCUSD",1721842720098,0.12057379,66792.0,66791.0,1.49994463]
["bitfinex","BTCUSD",1721842722804,0.12990906,66792.0,66791.0,1.49994463]
["bitfinex","BTCUSD",1721842723274,0.13074906,66792.0,66791.0,1.49994463]
["bitfinex","BTCUSD",1721842723895,0.13074906,66792.0,66791.0,1.47194463]
["bitfinex","BTCUSD",1721842724120,0.13074906,66792.0,66791.0,1.48594463]
["bitfinex","BTCUSD",1721842724978,0.12141379,66792.0,66791.0,1.48594463]
["bitfinex","BTCUSD",1721842725150,0.13056883,66792.0,66791.0,1.49994463]
["bitfinex","BTCUSD",1721842725346,0.13056883,66792.0,66791.0,1.6502042]
["bitfinex","BTCUSD",1721842726760,0.01017524,66792.0,66791.0,1.9496452]
["bitfinex","BTCUSD",1721842726961,0.12251819,66792.0,66791.0,1.9726452]
["bitfinex","BTCUSD",1721842727172,0.12251817,66792.0,66791.0,1.9726452]
["bitfinex","BTCUSD",1721842727379,0.01017524,66792.0,66791.0,1.9726452]
["bitfinex","BTCUSD",1721842728044,0.00084,66792.0,66791.0,2.0726452]
["bitfinex","BTCUSD",1721842728264,6e-07,66797.0,66796.0,0.299709]
["bitfinex","BTCUSD",1721842728463,0.14322402,66807.0,66806.0,0.479101]
["bitfinex","BTCUSD",1721842728464,0.00844,66807.0,66806.0,0.479101]
["bitfinex","BTCUSD",1721842728630,0.00844,66807.0,66806.0,1.80325279]
["bitfinex","BTCUSD",1721842728835,0.00844,66807.0,66806.0,2.45200079]
["bitfinex","BTCUSD",1721842729046,0.00844,66807.0,66806.0,2.60226036]
["bitfinex","BTCUSD",1721842729253,0.00018091,66813.0,66812.0,0.179713]
["bitfinex","BTCUSD",1721842729512,0.00018091,66813.0,66812.0,1.186154]
["bitfinex","BTCUSD",1721842729662,0.00018091,66813.0,66812.0,1.485501]
["bitfinex","BTCUSD",1721842730066,0.00018091,66813.0,66812.0,1.88410875]
["bitfinex","BTCUSD",1721842730266,0.00018091,66813.0,66812.0,1.377101]
["bitfinex","BTCUSD",1721842730267,0.14108091,66813.0,66812.0,1.377101]
["bitfinex","BTCUSD",1721842730517,0.14108091,66813.0,66812.0,1.476501]
["bitfinex","BTCUSD",1721842730696,0.15041292,66813.0,66812.0,1.476501]
["bitfinex","BTCUSD",1721842730895,0.15041292,66813.0,66812.0,1.091754]
["bitfinex","BTCUSD",1721842731107,0.15041292,66813.0,66812.0,1.077754]
["bitfinex","BTCUSD",1721842731445,0.15041367,66813.0,66812.0,0.792407]
["bitfinex","BTCUSD",1721842731647,0.15041424,66813.0,66812.0,0.792407]
["bitfinex","BTCUSD",1721842731836,0.28496986,66813.0,66812.0,0.792407]
["bitfinex","BTCUSD",1721842732086,0.15041424,66813.0,66812.0,0.792407]
["bitfinex","BTCUSD",1721842732233,0.15041424,66813.0,66812.0,1.091754]
["bitfinex","BTCUSD",1721842732452,0.15041424,66813.0,66812.0,1.1849947]
["bitfinex","BTCUSD",1721842732701,0.15041424,66813.0,66812.0,1.2703947]
["bitfinex","BTCUSD",1721842732933,0.15041424,66813.0,66812.0,1.5417417]
["bitfinex","BTCUSD",1721842733087,0.08461424,66813.0,66812.0,1.5787417]
["bitfinex","BTCUSD",1721842733659,0.38461424,66813.0,66812.0,1.091754]
["bitfinex","BTCUSD",1721842733864,0.44781424,66813.0,66812.0,1.091754]
["bitfinex","BTCUSD",1721842734300,0.44781424,66813.0,66812.0,1.105754]
["bitfinex","BTCUSD",1721842734723,0.4478138,66813.0,66812.0,1.091754]
["bitfinex","BTCUSD",1721842735341,0.4478138,66813.0,66812.0,1.077754]
["bitfinex","BTCUSD",1721842735745,0.4478138,66813.0,66812.0,1.091754]
["bitfinex","BTCUSD",1721842736473,0.4478138,66813.0,66812.0,0.778407]
["bitfinex","BTCUSD",1721842736675,0.4478138,66813.0,66812.0,0.806407]
["bitfinex","BTCUSD",1721842737321,0.4478138,66813.0,66812.0,0.792407]
["bitfinex","BTCUSD",1721842737492,0.4478138,66813.0,66812.0,0.778407]
["bitfinex","BTCUSD",1721842737647,0.4478138,66813.0,66812.0,0.86569848]
["bitfinex","BTCUSD",1721842737877,0.4478138,66813.0,66812.0,0.87969848]
["bitfinex","BTCUSD",1721842738078,0.4478138,66813.0,66812.0,1.26444548]
["bitfinex","BTCUSD",1721842738079,0.14781358,66813.0,66812.0,1.26444548]
["bitfinex","BTCUSD",1721842738631,0.14781363,66813.0,66812.0,1.27844548]
["bitfinex","BTCUSD",1721842739207,0.14781363,66813.0,66812.0,0.96509848]
["bitfinex","BTCUSD",1721842739404,0.14781363,66813.0,66812.0,0.97909848]
["bitfinex","BTCUSD",1721842739852,0.14781363,66813.0,66812.0,1.105754]
["bitfinex","BTCUSD",1721842741243,0.14781391,66813.0,66812.0,1.191154]
["bitfinex","BTCUSD",1721842741437,0.00018091,66813.0,66812.0,1.105754]
["bitfinex","BTCUSD",1721842741594,0.00951323,66813.0,66812.0,1.36411638]
["bitfinex","BTCUSD",1721842741800,0.00018091,66813.0,66812.0,1.36411638]
["bitfinex","BTCUSD",1721842742249,0.00018091,66813.0,66812.0,1.66346338]
["bitfinex","BTCUSD",1721842742427,0.00018091,66813.0,66812.0,1.36411638]
["bitfinex","BTCUSD",1721842742830,0.30018091,66813.0,66812.0,1.27871638]
["bitfinex","BTCUSD",1721842743079,0.00018091,66813.0,66812.0,1.27871638]
["bitfinex","BTCUSD",1721842744733,0.00018091,66813.0,66812.0,1.57806338]
["bitfinex","BTCUSD",1721842744851,0.00018091,66813.0,66812.0,1.27871638]
["bitfinex","BTCUSD",1721842745439,0.00018091,66813.0,66812.0,1.57806338]
["bitfinex","BTCUSD",1721842745654,0.00951321,66813.0,66812.0,1.57806338]
["bitfinex","BTCUSD",1721842746168,0.00951321,66813.0,66812.0,1.27871638]
["bitfinex","BTCUSD",1721842746391,0.00951319,66813.0,66812.0,1.57806338]
["bitfinex","BTCUSD",1721842746599,0.00018091,66813.0,66812.0,1.57806338]
["bitfinex","BTCUSD",1721842747022,0.00018091,66813.0,66812.0,1.27871638]
["bitfinex","BTCUSD",1721842747974,0.00018091,66813.0,66812.0,1.66346338]
["bitfinex","BTCUSD",1721842748622,0.00018091,66813.0,66812.0,1.513501]
["bitfinex","BTCUSD",1721842749448,0.00018091,66813.0,66812.0,1.214154]
["bitfinex","BTCUSD",1721842749900,0.00018091,66813.0,66812.0,1.513501]
["bitfinex","BTCUSD",1721842750997,0.00018091,66813.0,66812.0,1.128754]
["bitfinex","BTCUSD",1721842751197,0.00951312,66813.0,66812.0,1.128754]
["bitfinex","BTCUSD",1721842751821,0.00951312,66813.0,66812.0,1.428101]
["bitfinex","BTCUSD",1721842753280,0.00951312,66813.0,66812.0,1.128754]
["bitfinex","BTCUSD",1721842753281,0.08561357,66813.0,66812.0,1.128754]
["bitfinex","BTCUSD",1721842753700,0.07628091,66813.0,66812.0,1.128754]
["bitfinex","BTCUSD",1721842753908,0.08561328,66813.0,66812.0,1.128754]
["bitfinex","BTCUSD",1721842754592,0.14941328,66813.0,66812.0,0.806407]
["bitfinex","BTCUSD",1721842755872,0.15024328,66813.0,66812.0,0.806407]
["bitfinex","BTCUSD",1721842756082,0.51478559,66813.0,66812.0,0.028]
["bitfinex","BTCUSD",1721842756310,1.08632304,66813.0,66812.0,0.028]
["bitfinex","BTCUSD",1721842756557,1.48566504,66813.0,66812.0,0.028]
["bitfinex","BTCUSD",1721842756755,1.18632304,66813.0,66812.0,0.028]
["bitfinex","BTCUSD",1721842756987,1.63596254,66813.0,66812.0,0.028]
["bitfinex","BTCUSD",1721842757202,1.63596254,66813.0,66812.0,0.014]
["bitfinex","BTCUSD",1721842757421,1.63875654,66813.0,66812.0,0.014]
["bitfinex","BTCUSD",1721842757621,1.78570297,66813.0,66812.0,0.028]
["bitfinex","BTCUSD",1721842757829,1.48570297,66813.0,66812.0,0.028]
["bitfinex","BTCUSD",1721842758055,1.48570297,66813.0,66812.0,0.014]
["bitfinex","BTCUSD",1721842758228,1.48636097,66813.0,66812.0,0.014]
["bitfinex","BTCUSD",1721842758432,1.18636097,66813.0,66812.0,0.028]
["bitfinex","BTCUSD",1721842758669,1.78570297,66813.0,66812.0,0.028]
["bitfinex","BTCUSD",1721842758869,1.78570297,66813.0,66812.0,0.014]
["bitfinex","BTCUSD",1721842759081,1.78570297,66813.0,66809.0,0.000913]
["bitfinex","BTCUSD",1721842759082,0.89839,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1721842759302,1.08528506,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1721842759675,1.83490063,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1721842759891,1.70031874,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1721842760090,0.55257274,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1721842760319,0.35659305,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1721842760682,0.35659305,66810.0,66809.0,0.154593]
["bitfinex","BTCUSD",1721842760683,0.45547768,66810.0,66809.0,0.154593]
["bitfinex","BTCUSD",1721842760851,0.50282696,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1721842761210,0.50282696,66810.0,66809.0,0.150593]
["bitfinex","BTCUSD",1721842761418,0.59921946,66810.0,66809.0,0.150593]
["bitfinex","BTCUSD",1721842761597,0.59921946,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1721842762074,0.20272621,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1721842762213,0.47040691,66810.0,66809.0,0.001913]
["bitfinex","BTCUSD",1721842762417,0.46761291,66810.0,66809.0,0.001913]
["bitfinex","BTCUSD",1721842762825,0.50539317,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1721842763030,0.5065644,66810.0,66809.0,0.005913]
["bitfinex","BTCUSD",1721842763244,0.5065644,66810.0,66809.0,0.155593]
["bitfinex","BTCUSD",1721842763446,0.50376437,66810.0,66809.0,0.155593]
["bitfinex","BTCUSD",1721842763627,0.50476481,66810.0,66809.0,0.164593]
["bitfinex","BTCUSD",1721842764526,0.20476481,66810.0,66809.0,0.763313]
["bitfinex","BTCUSD",1721842764720,0.50476481,66810.0,66809.0,0.463953]
["bitfinex","BTCUSD",1721842765079,0.50476481,66810.0,66809.0,0.014913]
["bitfinex","BTCUSD",1721842765532,0.50479154,66810.0,66809.0,0.014913]
["bitfinex","BTCUSD",1721842766043,0.20479154,66810.0,66809.0,0.014913]
["bitfinex","BTCUSD",1721842766246,0.50759157,66810.0,66809.0,0.014913]
["bitfinex","BTCUSD",1721842767126,0.50472977,66810.0,66809.0,0.463953]
["bitfinex","BTCUSD",1721842767310,0.46581258,66810.0,66809.0,0.763313]
["bitfinex","BTCUSD",1721842767442,0.16581258,66810.0,66809.0,0.763313]
["bitfinex","BTCUSD",1721842767646,0.46581258,66810.0,66809.0,0.463953]
["bitfinex","BTCUSD",1721842770354,0.46581222,66810.0,66809.0,0.463953]
["bitfinex","BTCUSD",1721842770799,0.46581224,66810.0,66809.0,0.463953]
["bitfinex","BTCUSD",1721842771453,0.51581224,66810.0,66809.0,0.014913]
["bitfinex","BTCUSD",1721842771680,1.10367317,66810.0,66809.0,0.014913]
["bitfinex","BTCUSD",1721842771859,1.55317698,66810.0,66809.0,0.014913]
["bitfinex","BTCUSD",1721842772148,1.85253298,66810.0,66809.0,0.014913]
["bitfinex","BTCUSD",1721842772795,1.70238517,66810.0,66809.0,0.014913]
["bitfinex","BTCUSD",1721842773245,1.70269703,66810.0,66809.0,0.014913]
["bitfinex","BTCUSD",1721842773657,1.70169702,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1721842774092,1.70169702,66810.0,66809.0,0.001913]
["bitfinex","BTCUSD",1721842774505,1.70669702,66810.0,66809.0,0.001913]
["bitfinex","BTCUSD",1721842775099,1.70369702,66810.0,66809.0,0.001913]
["bitfinex","BTCUSD",1721842775572,1.70869702,66810.0,66809.0,0.001913]
["bitfinex","BTCUSD",1721842775995,1.85895659,66810.0,66809.0,0.001913]
["bitfinex","BTCUSD",1721842776617,1.85895659,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1721842776618,1.85695659,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1721842776808,1.98317669,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1721842777009,1.98317669,66810.0,66809.0,0.001913]
["bitfinex","BTCUSD",1721842777418,1.82791712,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1721842777621,1.82991712,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1721842777828,2.12927312,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1721842778061,2.13027312,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1721842778261,2.58268269,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1721842778469,2.58268269,66810.0,66789.0,0.000924]
["bitfinex","BTCUSD",1721842778470,1.038769,66790.0,66789.0,0.000924]
["bitfinex","BTCUSD",1721842778680,1.41290844,66790.0,66789.0,0.000924]
["bitfinex","BTCUSD",1721842779094,1.42858612,66790.0,66789.0,0.000924]
["bitfinex","BTCUSD",1721842779341,1.12914012,66790.0,66789.0,0.000924]
["bitfinex","BTCUSD",1721842779916,1.07386512,66790.0,66789.0,0.000924]
["bitfinex","BTCUSD",1721842780123,1.12777653,66790.0,66789.0,0.014924]
["bitfinex","BTCUSD",1721842780348,1.42722253,66790.0,66789.0,0.014924]
["bitfinex","BTCUSD",1721842780556,1.42831998,66790.0,66789.0,0.014924]
["bitfinex","BTCUSD",1721842780987,1.97884247,66790.0,66789.0,0.014924]
["bitfinex","BTCUSD",1721842781187,1.53111398,66790.0,66789.0,0.014924]
["bitfinex","BTCUSD",1721842781397,1.22887398,66790.0,66789.0,0.014924]
["bitfinex","BTCUSD",1721842781820,1.22987398,66790.0,66789.0,0.026924]
["bitfinex","BTCUSD",1721842782223,1.52831998,66790.0,66789.0,0.014924]
["bitfinex","BTCUSD",1721842782433,1.66252327,66790.0,66789.0,0.014924]
["bitfinex","BTCUSD",1721842782639,1.36907727,66790.0,66789.0,0.001924]
["bitfinex","BTCUSD",1721842782855,1.69825762,66790.0,66789.0,0.001924]
["bitfinex","BTCUSD",1721842783051,1.69925941,66790.0,66789.0,0.013924]
["bitfinex","BTCUSD",1721842783251,1.39881341,66790.0,66789.0,0.001924]
["bitfinex","BTCUSD",1721842783458,1.26461659,66790.0,66789.0,0.001924]
["bitfinex","BTCUSD",1721842783674,0.42433781,66790.0,66789.0,0.001924]
["bitfinex","BTCUSD",1721842783885,0.42713181,66790.0,66789.0,0.001924]
["bitfinex","BTCUSD",1721842784086,0.87406081,66790.0,66789.0,0.001924]
["bitfinex","BTCUSD",1721842784292,0.97406081,66790.0,66789.0,0.004924]
["bitfinex","BTCUSD",1721842784500,0.56706081,66790.0,66789.0,0.000924]
["bitfinex","BTCUSD",1721842784711,0.96706081,66790.0,66789.0,0.000924]
["bitfinex","BTCUSD",1721842784913,0.97050681,66790.0,66789.0,0.000924]
["bitfinex","BTCUSD",1721842785141,1.27050681,66790.0,66789.0,0.000924]
["bitfinex","BTCUSD",1721842785338,1.26650681,66790.0,66789.0,0.000924]
["bitfinex","BTCUSD",1721842785538,0.56706081,66790.0,66789.0,0.000924]
["bitfinex","BTCUSD",1721842785743,0.71733781,66790.0,66789.0,0.004924]
["bitfinex","BTCUSD",1721842785966,0.56706081,66790.0,66789.0,0.007924]
["bitfinex","BTCUSD",1721842786139,0.86706081,66790.0,66789.0,0.004924]
["bitfinex","BTCUSD",1721842786358,0.56806081,66790.0,66789.0,0.007924]
["bitfinex","BTCUSD",1721842786536,0.86806081,66790.0,66789.0,0.011924]
["bitfinex","BTCUSD",1721842786731,0.8680412,66790.0,66789.0,0.004924]
["bitfinex","BTCUSD",1721842786961,0.7193182,66790.0,66789.0,0.013924]
["bitfinex","BTCUSD",1721842787145,0.8718352,66790.0,66789.0,0.013924]
["bitfinex","BTCUSD",1721842787349,1.71819277,66790.0,66789.0,0.013924]
["bitfinex","BTCUSD",1721842787799,2.01763877,66790.0,66789.0,0.013924]
["bitfinex","BTCUSD",1721842788199,2.01763877,66790.0,66789.0,0.009924]
["bitfinex","BTCUSD",1721842788200,1.8673792,66790.0,66789.0,0.009924]
["bitfinex","BTCUSD",1721842788577,1.2694872,66790.0,66789.0,0.015924]
["bitfinex","BTCUSD",1721842788945,1.5689332,66790.0,66789.0,0.015924]
["bitfinex","BTCUSD",1721842790009,1.56914543,66790.0,66789.0,0.015924]
["bitfinex","BTCUSD",1721842790490,1.56926832,66790.0,66789.0,0.015924]
["bitfinex","BTCUSD",1721842791446,2.01897389,66790.0,66789.0,0.015924]
["bitfinex","BTCUSD",1721842791844,1.86871432,66790.0,66789.0,0.015924]
["bitfinex","BTCUSD",1721842793393,1.86838448,66790.0,66789.0,0.015924]
["bitfinex","BTCUSD",1721842794002,1.56893848,66790.0,66789.0,0.000924]
["bitfinex","BTCUSD",1721842795140,0.42032348,66790.0,66789.0,0.000924]
["bitfinex","BTCUSD",1721842795366,0.72032348,66790.0,66789.0,0.000924]
["bitfinex","BTCUSD",1721842795594,0.82032348,66790.0,66789.0,0.000924]
["bitfinex","BTCUSD",1721842796289,1.26949248,66790.0,66789.0,0.000924]
["bitfinex","BTCUSD",1721842796795,1.41975205,66790.0,66789.0,0.000924]
["bitfinex","BTCUSD",1721842797020,1.71919805,66790.0,66789.0,0.000924]
["bitfinex","BTCUSD",1721842797245,1.12030605,66790.0,66789.0,0.000924]
["bitfinex","BTCUSD",1721842797461,0.67004648,66790.0,66789.0,0.000924]
["bitfinex","BTCUSD",1721842797678,0.97004648,66790.0,66789.0,0.000924]
["bitfinex","BTCUSD",1721842798185,1.26949248,66790.0,66789.0,0.000924]
["bitfinex","BTCUSD",1721842798866,0.96949248,66790.0,66789.0,0.000924]
["bitfinex","BTCUSD",1721842799086,1.26949248,66790.0,66789.0,0.000924]
["bitfinex","BTCUSD",1721842799312,1.41975205,66790.0,66789.0,0.000924]
["bitfinex","BTCUSD",1721842800205,1.41948857,66790.0,66789.0,0.000924]
["bitfinex","BTCUSD",1721842800435,1.12004257,66790.0,66789.0,0.000924]
["bitfinex","BTCUSD",1721842800672,0.96987945,66790.0,66789.0,0.000924]
["bitfinex","BTCUSD",1721842801319,0.66987945,66790.0,66789.0,0.000924]
["bitfinex","BTCUSD",1721842801775,0.96987945,66790.0,66789.0,0.000924]
["bitfinex","BTCUSD",1721842802619,0.71970736,66790.0,66789.0,0.000924]
["bitfinex","BTCUSD",1721842802841,0.58010644,66790.0,66789.0,0.000924]
["bitfinex","BTCUSD",1721842803516,0.48010644,66790.0,66789.0,0.000924]
["bitfinex","BTCUSD",1721842803720,0.12121622,66790.0,66789.0,0.749549]
["bitfinex","BTCUSD",1721842803928,0.42121622,66790.0,66789.0,0.749549]
["bitfinex","BTCUSD",1721842804133,0.42121622,66790.0,66789.0,0.450099]
["bitfinex","BTCUSD",1721842804356,0.47121622,66790.0,66789.0,0.000924]
["bitfinex","BTCUSD",1721842804565,0.47121622,66790.0,66789.0,0.150649]
["bitfinex","BTCUSD",1721842804763,0.46921622,66790.0,66789.0,0.149725]
["bitfinex","BTCUSD",1721842804976,0.46921622,66790.0,66789.0,0.449175]
["bitfinex","BTCUSD",1721842805185,0.47021622,66790.0,66789.0,0.458175]
["bitfinex","BTCUSD",1721842805603,0.46921622,66790.0,66789.0,0.449175]
["bitfinex","BTCUSD",1721842805834,0.31567768,66790.0,66789.0,0.449175]
["bitfinex","BTCUSD",1721842806030,0.42077215,66790.0,66789.0,0.472175]
["bitfinex","BTCUSD",1721842806437,0.41977215,66790.0,66789.0,0.458175]
["bitfinex","BTCUSD",1721842807249,0.41877215,66790.0,66789.0,0.463175]
["bitfinex","BTCUSD",1721842807628,0.41877215,66790.0,66789.0,0.459175]
["bitfinex","BTCUSD",1721842807629,0.41977215,66790.0,66789.0,0.459175]
["bitfinex","BTCUSD",1721842807852,0.41977215,66790.0,66789.0,0.473175]
["bitfinex","BTCUSD",1721842807993,0.41977215,66790.0,66789.0,0.463175]
["bitfinex","BTCUSD",1721842808202,0.41877215,66790.0,66789.0,0.463175]
["bitfinex","BTCUSD",1721842808476,0.41977215,66790.0,66789.0,0.474175]
["bitfinex","BTCUSD",1721842809341,0.42006898,66790.0,66789.0,0.474175]
["bitfinex","BTCUSD",1721842810205,0.42007388,66790.0,66789.0,0.474175]
["bitfinex","BTCUSD",1721842811305,0.55444563,66790.0,66789.0,0.474175]
["bitfinex","BTCUSD",1721842811888,0.55444563,66790.0,66789.0,0.174725]
["bitfinex","BTCUSD",1721842812094,0.55543324,66790.0,66789.0,0.174725]
["bitfinex","BTCUSD",1721842812412,0.55543324,66790.0,66789.0,0.474175]
["bitfinex","BTCUSD",1721842812594,0.31667768,66790.0,66789.0,0.474175]
["bitfinex","BTCUSD",1721842812773,0.4206305,66790.0,66789.0,0.474175]
["bitfinex","BTCUSD",1721842812972,0.31667768,66790.0,66789.0,0.474175]
["bitfinex","BTCUSD",1721842813200,0.47063113,66790.0,66789.0,0.025]
["bitfinex","BTCUSD",1721842813402,0.75936203,66790.0,66789.0,0.025]
["bitfinex","BTCUSD",1721842813622,0.83936203,66790.0,66789.0,0.025]
["bitfinex","BTCUSD",1721842813824,0.82368435,66790.0,66789.0,0.025]
["bitfinex","BTCUSD",1721842814119,1.13630735,66790.0,66789.0,0.025]
["bitfinex","BTCUSD",1721842814307,1.28441409,66790.0,66789.0,0.025]
["bitfinex","BTCUSD",1721842814508,0.40495345,66790.0,66789.0,0.025]
["bitfinex","BTCUSD",1721842814867,0.10495345,66790.0,66789.0,0.174725]
["bitfinex","BTCUSD",1721842815104,0.40495345,66790.0,66789.0,0.174725]
["bitfinex","BTCUSD",1721842815583,0.55658216,66790.0,66789.0,0.174725]
["bitfinex","BTCUSD",1721842815847,0.40510937,66790.0,66789.0,0.174725]
["bitfinex","BTCUSD",1721842816100,0.10555189,66790.0,66789.0,0.174725]
["bitfinex","BTCUSD",1721842816323,0.3357101,66790.0,66789.0,0.174725]
["bitfinex","BTCUSD",1721842816558,0.40555189,66790.0,66789.0,0.174725]
["bitfinex","BTCUSD",1721842818340,0.42122957,66790.0,66789.0,0.174725]
["bitfinex","BTCUSD",1721842818544,0.42122957,66790.0,66789.0,0.474175]
["bitfinex","BTCUSD",1721842818720,0.41872857,66790.0,66789.0,0.474175]
["bitfinex","BTCUSD",1721842819389,0.41872857,66790.0,66789.0,0.56631522]
["bitfinex","BTCUSD",1721842819578,0.41872857,66790.0,66789.0,0.773625]
["bitfinex","BTCUSD",1721842820166,0.11872857,66790.0,66789.0,0.773625]
["bitfinex","BTCUSD",1721842820779,0.41872857,66790.0,66789.0,0.773625]
["bitfinex","BTCUSD",1721842821191,0.41872857,66790.0,66789.0,1.103115]
["bitfinex","BTCUSD",1721842821192,0.11872857,66790.0,66789.0,1.103115]
["bitfinex","BTCUSD",1721842821426,0.41872857,66790.0,66789.0,1.103115]
["bitfinex","BTCUSD",1721842821640,0.55352459,66790.0,66789.0,1.33167457]
["bitfinex","BTCUSD",1721842821866,0.55352459,66790.0,66789.0,1.181415]
["bitfinex","BTCUSD",1721842822099,0.55352459,66790.0,66789.0,1.167415]
["bitfinex","BTCUSD",1721842822344,0.4182703,66790.0,66789.0,1.167415]
["bitfinex","BTCUSD",1721842822578,0.4514737,66790.0,66789.0,1.181415]
["bitfinex","BTCUSD",1721842822806,0.52085753,66790.0,66789.0,1.181415]
["bitfinex","BTCUSD",1721842823065,0.31667768,66790.0,66789.0,1.32067457]
["bitfinex","BTCUSD",1721842823285,0.31667768,66790.0,66789.0,1.68022457]
["bitfinex","BTCUSD",1721842823526,0.01667768,66790.0,66789.0,1.68022457]
["bitfinex","BTCUSD",1721842823989,0.01667768,66790.0,66789.0,1.69222457]
["bitfinex","BTCUSD",1721842824223,0.01667768,66790.0,66789.0,1.69314857]
["bitfinex","BTCUSD",1721842824466,0.01751768,66790.0,66789.0,1.68114857]
["bitfinex","BTCUSD",1721842824709,0.01751768,66790.0,66789.0,1.69514857]
["bitfinex","BTCUSD",1721842826606,0.01751768,66790.0,66789.0,1.99459857]
["bitfinex","BTCUSD",1721842826779,0.05218533,66790.0,66789.0,2.01759857]
["bitfinex","BTCUSD",1721842827309,0.05218533,66790.0,66789.0,2.41704857]
["bitfinex","BTCUSD",1721842827310,0.00184,66790.0,66789.0,2.41704857]
["bitfinex","BTCUSD",1721842827633,0.00184,66790.0,66789.0,2.40304857]
["bitfinex","BTCUSD",1721842828065,0.00284,66790.0,66789.0,2.41704857]
["bitfinex","BTCUSD",1721842828602,0.0026598,66790.0,66789.0,2.41704857]
["bitfinex","BTCUSD",1721842828803,0.00184,66790.0,66789.0,2.40304857]
["bitfinex","BTCUSD",1721842829230,0.00184,66790.0,66789.0,2.41704857]
["bitfinex","BTCUSD",1721842829433,0.00184,66790.0,66789.0,2.40304857]
["bitfinex","BTCUSD",1721842829630,0.00184,66790.0,66789.0,2.41704857]
["bitfinex","BTCUSD",1721842830051,0.00084,66790.0,66789.0,2.40304857]
["bitfinex","BTCUSD",1721842830203,0.00084,66790.0,66789.0,2.41704857]
["bitfinex","BTCUSD",1721842834582,0.00084,66790.0,66789.0,2.56704857]
["bitfinex","BTCUSD",1721842834843,0.00084,66790.0,66789.0,2.56904857]
["bitfinex","BTCUSD",1721842835580,0.002794,66806.0,66802.0,0.24364]
["bitfinex","BTCUSD",1721842835825,0.002794,66809.0,66808.0,0.479087]
["bitfinex","BTCUSD",1721842836062,0.01567753,66812.0,66809.0,0.47908]
["bitfinex","BTCUSD",1721842836300,0.01567753,66812.0,66809.0,1.0778]
["bitfinex","BTCUSD",1721842836537,0.01567753,66812.0,66809.0,1.52741957]
["bitfinex","BTCUSD",1721842837542,0.01567753,66812.0,66809.0,1.54141957]
["bitfinex","BTCUSD",1721842837798,0.01567753,66812.0,66809.0,1.57841957]
["bitfinex","BTCUSD",1721842838196,0.01567753,66812.0,66809.0,1.87777957]
["bitfinex","BTCUSD",1721842840536,0.01567753,66812.0,66809.0,2.01557957]
["bitfinex","BTCUSD",1721842842664,0.01567753,66812.0,66809.0,1.71621957]
["bitfinex","BTCUSD",1721842842870,0.01567753,66812.0,66809.0,1.42816]
["bitfinex","BTCUSD",1721842843072,0.01567753,66812.0,66809.0,1.40516]
["bitfinex","BTCUSD",1721842843428,0.01567753,66812.0,66809.0,1.1058]
["bitfinex","BTCUSD",1721842844514,0.01567753,66812.0,66809.0,1.54536]
["bitfinex","BTCUSD",1721842844715,0.01567753,66812.0,66809.0,1.71861957]
["bitfinex","BTCUSD",1721842845805,0.01567753,66812.0,66809.0,1.56836]
["bitfinex","BTCUSD",1721842846018,0.01567753,66812.0,66809.0,1.42816]
["bitfinex","BTCUSD",1721842846172,0.01567753,66812.0,66809.0,1.1058]
["bitfinex","BTCUSD",1721842848329,0.01567753,66812.0,66809.0,1.40516]
["bitfinex","BTCUSD",1721842848517,0.01567753,66812.0,66809.0,1.1058]
["bitfinex","BTCUSD",1721842849331,0.01567753,66812.0,66809.0,1.40516]
["bitfinex","BTCUSD",1721842849538,0.01567753,66812.0,66809.0,1.1058]
["bitfinex","BTCUSD",1721842849927,0.01567753,66812.0,66809.0,1.40516]
["bitfinex","BTCUSD",1721842850120,0.01567753,66812.0,66809.0,1.72681957]
["bitfinex","BTCUSD",1721842851386,0.01567753,66812.0,66809.0,1.57656]
["bitfinex","BTCUSD",1721842853161,0.00101091,66813.0,66809.0,1.57656]
["bitfinex","BTCUSD",1721842853162,0.00101091,66813.0,66809.0,1.67656]
["bitfinex","BTCUSD",1721842853401,0.00101091,66813.0,66809.0,1.97592]
["bitfinex","BTCUSD",1721842854522,0.00101091,66813.0,66809.0,1.67656]
["bitfinex","BTCUSD",1721842854936,0.00101091,66813.0,66809.0,1.66256]
["bitfinex","BTCUSD",1721842855155,0.00101091,66813.0,66809.0,1.67656]
["bitfinex","BTCUSD",1721842855564,0.00101091,66813.0,66809.0,1.82681957]
["bitfinex","BTCUSD",1721842855769,0.00101091,66813.0,66809.0,1.81281957]
["bitfinex","BTCUSD",1721842856163,0.00101091,66813.0,66809.0,1.82681957]
["bitfinex","BTCUSD",1721842856375,0.00101091,66813.0,66809.0,1.87681957]
["bitfinex","BTCUSD",1721842856550,0.00101091,66813.0,66809.0,2.17617957]
["bitfinex","BTCUSD",1721842860857,0.00101091,66813.0,66809.0,2.27617957]
["bitfinex","BTCUSD",1721842862697,0.00101091,66813.0,66809.0,2.57553957]
["bitfinex","BTCUSD",1721842862896,0.00101091,66813.0,66809.0,2.27617957]
["bitfinex","BTCUSD",1721842863532,0.002794,66822.0,66818.0,1.64626]
["bitfinex","BTCUSD",1721842863740,0.002794,66822.0,66814.0,0.05]
["bitfinex","BTCUSD",1721842863741,0.940144,66827.0,66826.0,0.763382]
["bitfinex","BTCUSD",1721842863949,0.85253801,66827.0,66826.0,2.1150562]
["bitfinex","BTCUSD",1721842864154,0.84326802,66827.0,66826.0,2.2293402]
["bitfinex","BTCUSD",1721842865542,0.84326802,66827.0,66826.0,2.7366242]
["bitfinex","BTCUSD",1721842865749,0.83826802,66827.0,66826.0,2.2933402]
["bitfinex","BTCUSD",1721842865955,0.83826802,66827.0,66826.0,2.2793402]
["bitfinex","BTCUSD",1721842866386,0.83826802,66827.0,66826.0,2.3073402]
["bitfinex","BTCUSD",1721842866589,0.83826802,66827.0,66826.0,2.2933402]
["bitfinex","BTCUSD",1721842867014,0.83826802,66827.0,66826.0,1.82300983]
["bitfinex","BTCUSD",1721842867218,0.83826802,66827.0,66826.0,1.79003205]
["bitfinex","BTCUSD",1721842867660,0.83826802,66827.0,66826.0,1.77603205]
["bitfinex","BTCUSD",1721842868213,0.83826802,66827.0,66826.0,2.07531605]
["bitfinex","BTCUSD",1721842868412,0.83826802,66827.0,66826.0,2.09831605]
["bitfinex","BTCUSD",1721842868612,0.83826802,66827.0,66826.0,2.11231605]
["bitfinex","BTCUSD",1721842868816,0.83826802,66827.0,66826.0,2.25221605]
["bitfinex","BTCUSD",1721842869222,0.83826802,66827.0,66826.0,2.26621605]
["bitfinex","BTCUSD",1721842869521,0.83826802,66827.0,66826.0,2.25221605]
["bitfinex","BTCUSD",1721842869906,0.83826802,66827.0,66826.0,2.26621605]
["bitfinex","BTCUSD",1721842870743,0.83826802,66827.0,66826.0,2.41621605]
["bitfinex","BTCUSD",1721842870952,0.83826802,66827.0,66826.0,2.31621605]
["bitfinex","BTCUSD",1721842871159,0.83826802,66827.0,66826.0,2.26621605]
["bitfinex","BTCUSD",1721842871823,0.83826802,66827.0,66826.0,2.25221605]
["bitfinex","BTCUSD",1721842872482,0.83826802,66827.0,66826.0,2.26621605]
["bitfinex","BTCUSD",1721842873465,0.83826802,66827.0,66826.0,2.12631605]
["bitfinex","BTCUSD",1721842875424,0.83826802,66827.0,66826.0,1.75069385]
["bitfinex","BTCUSD",1721842875622,0.83826802,66827.0,66826.0,2.04997785]
["bitfinex","BTCUSD",1721842876032,0.0654,66849.0,66835.0,0.18004]
["bitfinex","BTCUSD",1721842876203,0.002,66849.0,66838.0,1.123415]
["bitfinex","BTCUSD",1721842876418,0.002,66849.0,66838.0,1.721875]
["bitfinex","BTCUSD",1721842876614,0.002,66849.0,66838.0,2.209505]
["bitfinex","BTCUSD",1721842876820,0.002,66849.0,66838.0,2.508735]
["bitfinex","BTCUSD",1721842877865,4e-05,66850.0,66849.0,1.994676]
["bitfinex","BTCUSD",1721842878069,4e-05,66850.0,66849.0,2.55964579]
["bitfinex","BTCUSD",1721842878329,4e-05,66850.0,66849.0,2.25243052]
["bitfinex","BTCUSD",1721842879024,4e-05,66850.0,66849.0,2.35243052]
["bitfinex","BTCUSD",1721842879239,4e-05,66850.0,66849.0,2.51043052]
["bitfinex","BTCUSD",1721842879427,4e-05,66850.0,66849.0,2.80961152]
["bitfinex","BTCUSD",1721842879630,4e-05,66850.0,66849.0,2.72361152]
["bitfinex","BTCUSD",1721842880050,4e-05,66850.0,66849.0,2.83761152]
["bitfinex","BTCUSD",1721842881292,4e-05,66850.0,66849.0,2.43843052]
["bitfinex","BTCUSD",1721842881671,4e-05,66850.0,66849.0,1.740954]
["bitfinex","BTCUSD",1721842882080,4e-05,66850.0,66849.0,1.754954]
["bitfinex","BTCUSD",1721842882250,4e-05,66850.0,66849.0,2.040135]
["bitfinex","BTCUSD",1721842882449,4e-05,66850.0,66849.0,2.054135]
["bitfinex","BTCUSD",1721842882654,4e-05,66850.0,66849.0,2.026135]
["bitfinex","BTCUSD",1721842882855,4e-05,66850.0,66849.0,1.504354]
["bitfinex","BTCUSD",1721842882856,0.14194,66850.0,66849.0,1.504354]
["bitfinex","BTCUSD",1721842883014,0.14194,66850.0,66849.0,1.518354]
["bitfinex","BTCUSD",1721842883227,0.14194,66850.0,66849.0,1.504354]
["bitfinex","BTCUSD",1721842883427,0.14194,66850.0,66849.0,1.490354]
["bitfinex","BTCUSD",1721842883628,0.14194,66850.0,66849.0,1.504354]
["bitfinex","BTCUSD",1721842884029,0.14194,66850.0,66849.0,1.513354]
["bitfinex","BTCUSD",1721842884950,0.14194,66850.0,66849.0,1.499354]
["bitfinex","BTCUSD",1721842885347,4e-05,66850.0,66849.0,1.740954]
["bitfinex","BTCUSD",1721842885555,4e-05,66850.0,66849.0,1.74999255]
["bitfinex","BTCUSD",1721842885916,4e-05,66850.0,66849.0,2.03517355]
["bitfinex","BTCUSD",1721842886112,4e-05,66850.0,66849.0,2.04917355]
["bitfinex","BTCUSD",1721842886536,4e-05,66850.0,66849.0,1.74999255]
["bitfinex","BTCUSD",1721842886734,4e-05,66850.0,66849.0,1.75842255]
["bitfinex","BTCUSD",1721842887783,0.13794,66850.0,66849.0,1.75842255]
["bitfinex","BTCUSD",1721842888009,0.13794,66850.0,66849.0,1.74999255]
["bitfinex","BTCUSD",1721842888380,0.13794,66850.0,66849.0,1.72699255]
["bitfinex","BTCUSD",1721842888606,0.13794,66850.0,66849.0,1.717954]
["bitfinex","BTCUSD",1721842888821,0.13794,66850.0,66849.0,1.205173]
["bitfinex","BTCUSD",1721842889237,0.13794,66850.0,66849.0,1.504354]
["bitfinex","BTCUSD",1721842889384,0.13794,66850.0,66849.0,3.504354]
["bitfinex","BTCUSD",1721842889607,0.13794,66850.0,66849.0,3.490354]
["bitfinex","BTCUSD",1721842890013,4e-05,66850.0,66849.0,3.504354]
["bitfinex","BTCUSD",1721842890219,0.00087,66850.0,66849.0,3.527354]
["bitfinex","BTCUSD",1721842891079,0.00087,66850.0,66849.0,3.513354]
["bitfinex","BTCUSD",1721842891285,0.00087,66850.0,66849.0,3.527354]
["bitfinex","BTCUSD",1721842891492,0.00087,66850.0,66849.0,3.513354]
["bitfinex","BTCUSD",1721842891826,0.00087,66850.0,66849.0,3.499354]
["bitfinex","BTCUSD",1721842892030,0.00087,66850.0,66849.0,3.527354]
["bitfinex","BTCUSD",1721842892352,0.14387,66850.0,66849.0,3.513354]
["bitfinex","BTCUSD",1721842892561,0.00087,66850.0,66849.0,3.513354]
["bitfinex","BTCUSD",1721842892750,0.00087,66850.0,66849.0,3.527354]
["bitfinex","BTCUSD",1721842894100,0.00087,66850.0,66849.0,3.610654]
["bitfinex","BTCUSD",1721842894716,0.00087,66850.0,66849.0,3.909835]
["bitfinex","BTCUSD",1721842895643,0.00087,66850.0,66849.0,3.959835]
["bitfinex","BTCUSD",1721842899473,0.00087,66850.0,66849.0,4.259016]
["bitfinex","BTCUSD",1721842899896,0.00087,66850.0,66849.0,3.959835]
["bitfinex","BTCUSD",1721842900097,0.00087,66850.0,66849.0,4.259016]
["bitfinex","BTCUSD",1721842900617,0.00087,66850.0,66849.0,4.323016]
["bitfinex","BTCUSD",1721842900773,0.00087,66850.0,66849.0,4.309016]
["bitfinex","BTCUSD",1721842901175,0.00087,66850.0,66849.0,4.409016]
["bitfinex","BTCUSD",1721842901378,0.00087,66850.0,66849.0,4.423016]
["bitfinex","BTCUSD",1721842902537,0.00087,66850.0,66849.0,4.581016]
["bitfinex","BTCUSD",1721842902738,0.00087,66850.0,66849.0,4.62944486]
["bitfinex","BTCUSD",1721842902944,0.00068996,66850.0,66849.0,4.62944486]
["bitfinex","BTCUSD",1721842903149,0.00068996,66850.0,66849.0,4.52944486]
["bitfinex","BTCUSD",1721842903272,0.00068996,66850.0,66849.0,4.181835]
["bitfinex","BTCUSD",1721842903909,0.00068996,66850.0,66849.0,4.467016]
["bitfinex","BTCUSD",1721842904126,0.00068996,66850.0,66849.0,4.553016]
["bitfinex","BTCUSD",1721842904472,0.00068996,66850.0,66849.0,4.581016]
["bitfinex","BTCUSD",1721842904687,0.00068996,66850.0,66849.0,4.567016]
["bitfinex","BTCUSD",1721842904891,0.00068996,66850.0,66849.0,4.581016]
["bitfinex","BTCUSD",1721842905089,0.00068996,66850.0,66849.0,3.803535]
["bitfinex","BTCUSD",1721842905694,0.00068996,66850.0,66849.0,3.839535]
["bitfinex","BTCUSD",1721842905893,0.00068996,66850.0,66849.0,4.138716]
["bitfinex","BTCUSD",1721842906169,0.00068996,66850.0,66849.0,4.152716]
["bitfinex","BTCUSD",1721842906511,0.00068996,66850.0,66849.0,3.84811565]
["bitfinex","BTCUSD",1721842906713,0.00068996,66850.0,66849.0,3.803535]
["bitfinex","BTCUSD",1721842906892,0.00068996,66850.0,66849.0,3.789535]
["bitfinex","BTCUSD",1721842907093,0.00068996,66850.0,66849.0,3.812535]
["bitfinex","BTCUSD",1721842907301,0.00068996,66850.0,66849.0,3.941735]
["bitfinex","BTCUSD",1721842907750,0.00068996,66850.0,66849.0,3.955735]
["bitfinex","BTCUSD",1721842907972,0.00068996,66850.0,66849.0,3.941735]
["bitfinex","BTCUSD",1721842908183,0.00068996,66850.0,66849.0,3.860835]
["bitfinex","BTCUSD",1721842908317,0.00068996,66850.0,66849.0,3.812535]
["bitfinex","BTCUSD",1721842908523,0.00068996,66850.0,66849.0,3.798535]
["bitfinex","BTCUSD",1721842908729,0.00068996,66850.0,66849.0,3.812535]
["bitfinex","BTCUSD",1721842908930,0.00068996,66850.0,66849.0,3.826535]
["bitfinex","BTCUSD",1721842909137,0.13918996,66850.0,66849.0,3.490354]
["bitfinex","BTCUSD",1721842909341,0.13918996,66850.0,66849.0,3.476354]
["bitfinex","BTCUSD",1721842909563,0.13918996,66850.0,66849.0,3.490354]
["bitfinex","BTCUSD",1721842910952,0.13918996,66850.0,66849.0,3.399354]
["bitfinex","BTCUSD",1721842911360,0.13918996,66850.0,66849.0,3.413354]
["bitfinex","BTCUSD",1721842911722,0.13918996,66850.0,66849.0,3.399354]
["bitfinex","BTCUSD",1721842911928,0.13918996,66850.0,66849.0,3.413354]
["bitfinex","BTCUSD",1721842912065,0.13918996,66850.0,66849.0,3.427354]
["bitfinex","BTCUSD",1721842912724,0.13918996,66850.0,66849.0,3.413354]
["bitfinex","BTCUSD",1721842912928,0.13918996,66850.0,66849.0,3.427354]
["bitfinex","BTCUSD",1721842913337,0.13918996,66850.0,66849.0,3.527354]
["bitfinex","BTCUSD",1721842919314,0.17099535,66850.0,66849.0,3.527354]
["bitfinex","BTCUSD",1721842920834,0.17091886,66850.0,66849.0,3.527354]
["bitfinex","BTCUSD",1721842922243,0.17091886,66850.0,66849.0,3.528267]
["bitfinex","BTCUSD",1721842924067,0.1707378,66850.0,66849.0,3.528267]
["bitfinex","BTCUSD",1721842924317,0.17075281,66850.0,66849.0,3.528267]
["bitfinex","BTCUSD",1721842926081,0.03225281,66850.0,66849.0,3.827448]
["bitfinex","BTCUSD",1721842926322,0.00068996,66850.0,66849.0,3.887648]
["bitfinex","BTCUSD",1721842928012,0.00068996,66850.0,66849.0,3.873648]
["bitfinex","BTCUSD",1721842928426,0.00068996,66850.0,66849.0,3.827448]
["bitfinex","BTCUSD",1721842928828,0.00068996,66850.0,66849.0,3.799448]
["bitfinex","BTCUSD",1721842929207,0.00068996,66850.0,66849.0,3.827448]
["bitfinex","BTCUSD",1721842929773,0.00068996,66850.0,66849.0,3.841448]
["bitfinex","BTCUSD",1721842930594,0.00068996,66850.0,66849.0,3.827448]
["bitfinex","BTCUSD",1721842930796,0.00068996,66850.0,66849.0,3.841448]
["bitfinex","BTCUSD",1721842932299,0.00420996,66857.0,66856.0,1.376215]
["bitfinex","BTCUSD",1721842932503,0.03536244,66857.0,66856.0,1.399215]
["bitfinex","BTCUSD",1721842932876,0.01036244,66857.0,66856.0,1.399215]
["bitfinex","BTCUSD",1721842933901,0.0664,66858.0,66857.0,1.376192]
["bitfinex","BTCUSD",1721842934099,0.0664,66858.0,66857.0,1.399192]
["bitfinex","BTCUSD",1721842935558,0.0664,66858.0,66857.0,1.413192]
["bitfinex","BTCUSD",1721842936252,0.0664,66858.0,66857.0,1.427192]
["bitfinex","BTCUSD",1721842937454,0.1482,66858.0,66857.0,1.427192]
["bitfinex","BTCUSD",1721842938082,0.1482,66858.0,66857.0,1.413192]
["bitfinex","BTCUSD",1721842938684,0.1482,66858.0,66857.0,1.427192]
["bitfinex","BTCUSD",1721842940936,0.1757364,66858.0,66857.0,1.427192]
["bitfinex","BTCUSD",1721842943764,0.1757364,66858.0,66857.0,1.404192]
["bitfinex","BTCUSD",1721842943969,0.31043,66859.0,66857.0,1.703337]
["bitfinex","BTCUSD",1721842943970,0.01043,66859.0,66857.0,1.703337]
["bitfinex","BTCUSD",1721842944330,0.01043,66859.0,66858.0,1.77344479]
["bitfinex","BTCUSD",1721842945099,0.01043,66859.0,66858.0,1.698315]
["bitfinex","BTCUSD",1721842945868,0.01043,66859.0,66858.0,1.712315]
["bitfinex","BTCUSD",1721842947310,0.01043,66859.0,66858.0,1.726315]
["bitfinex","BTCUSD",1721842949882,0.01043,66859.0,66858.0,1.826315]
["bitfinex","BTCUSD",1721842952098,0.01043,66859.0,66858.0,1.504174]
["bitfinex","BTCUSD",1721842952099,0.14823,66859.0,66858.0,1.504174]
["bitfinex","BTCUSD",1721842952312,0.1769783,66859.0,66858.0,1.504174]
["bitfinex","BTCUSD",1721842952512,0.14823,66859.0,66858.0,1.504174]
["bitfinex","BTCUSD",1721842952716,0.17643843,66859.0,66858.0,1.504174]
["bitfinex","BTCUSD",1721842953770,0.01043,66859.0,66858.0,1.504174]
["bitfinex","BTCUSD",1721842953965,0.03854572,66859.0,66858.0,1.527174]
["bitfinex","BTCUSD",1721842954161,0.03854571,66859.0,66858.0,1.527174]
["bitfinex","BTCUSD",1721842954791,0.01043,66859.0,66858.0,1.527174]
["bitfinex","BTCUSD",1721842955418,0.03873808,66859.0,66858.0,1.527174]
["bitfinex","BTCUSD",1721842956069,0.18113808,66859.0,66858.0,1.527174]
["bitfinex","BTCUSD",1721842957015,0.4810901,66859.0,66858.0,1.105033]
["bitfinex","BTCUSD",1721842959008,0.1810901,66859.0,66858.0,1.128033]
["bitfinex","BTCUSD",1721842960204,0.18147202,66859.0,66858.0,1.128033]
["bitfinex","BTCUSD",1721842962094,0.18147202,66859.0,66858.0,1.105033]
["bitfinex","BTCUSD",1721842963690,0.15283,66859.0,66858.0,1.105033]
["bitfinex","BTCUSD",1721842963843,0.18129423,66859.0,66858.0,1.105033]
["bitfinex","BTCUSD",1721842964044,0.18129429,66859.0,66858.0,1.105033]
["bitfinex","BTCUSD",1721842965293,0.18129429,66859.0,66858.0,0.805892]
["bitfinex","BTCUSD",1721842966903,0.18102503,66859.0,66858.0,0.805892]
["bitfinex","BTCUSD",1721842968977,0.18102503,66859.0,66858.0,0.20761]
["bitfinex","BTCUSD",1721842969177,0.18102503,66859.0,66858.0,0.028]
["bitfinex","BTCUSD",1721842969178,0.24474527,66859.0,66858.0,0.028]
["bitfinex","BTCUSD",1721842969386,0.38116199,66859.0,66858.0,0.028]
["bitfinex","BTCUSD",1721842969731,0.44431327,66859.0,66858.0,0.028]
["bitfinex","BTCUSD",1721842970347,0.20283,66859.0,66858.0,0.014]
["bitfinex","BTCUSD",1721842970523,0.05,66858.0,66857.0,0.000913]
["bitfinex","BTCUSD",1721842970727,0.44221745,66858.0,66857.0,0.000913]
["bitfinex","BTCUSD",1721842970925,0.24073148,66858.0,66857.0,0.000913]
["bitfinex","BTCUSD",1721842971728,0.17613749,66858.0,66857.0,0.000913]
["bitfinex","BTCUSD",1721842972069,0.24045918,66858.0,66857.0,0.000913]
["bitfinex","BTCUSD",1721842972454,0.17613749,66858.0,66857.0,0.000913]
["bitfinex","BTCUSD",1721842972878,0.17613749,66858.0,66857.0,0.014913]
["bitfinex","BTCUSD",1721842973651,0.31048056,66858.0,66857.0,0.83790479]
["bitfinex","BTCUSD",1721842973848,0.17588918,66858.0,66857.0,1.16706979]
["bitfinex","BTCUSD",1721842974048,0.1469,66858.0,66857.0,1.16706979]
["bitfinex","BTCUSD",1721842974368,0.17581028,66858.0,66857.0,1.16706979]
["bitfinex","BTCUSD",1721842974969,0.17581028,66858.0,66857.0,1.09194]
["bitfinex","BTCUSD",1721842975362,0.17581028,66858.0,66857.0,1.10594]
["bitfinex","BTCUSD",1721842976352,0.17563026,66858.0,66857.0,1.10594]
["bitfinex","BTCUSD",1721842976591,0.14671998,66858.0,66857.0,1.10594]
["bitfinex","BTCUSD",1721842976803,0.17520313,66858.0,66857.0,1.10594]
["bitfinex","BTCUSD",1721842977007,0.17520449,66858.0,66857.0,1.10594]
["bitfinex","BTCUSD",1721842980474,0.17519686,66858.0,66857.0,1.10594]
["bitfinex","BTCUSD",1721842983001,0.17510014,66858.0,66857.0,1.10594]
["bitfinex","BTCUSD",1721842985275,0.47510014,66858.0,66857.0,1.10594]
["bitfinex","BTCUSD",1721842986116,0.47530383,66858.0,66857.0,1.10594]
["bitfinex","BTCUSD",1721842986382,0.44671998,66858.0,66857.0,1.10594]
["bitfinex","BTCUSD",1721842986632,0.47530392,66858.0,66857.0,1.10594]
["bitfinex","BTCUSD",1721842987359,0.47530392,66858.0,66857.0,0.806795]
["bitfinex","BTCUSD",1721842987554,0.53926256,66858.0,66857.0,0.028913]
["bitfinex","BTCUSD",1721842987791,0.83883256,66858.0,66857.0,0.028913]
["bitfinex","BTCUSD",1721842988048,0.74064245,66858.0,66857.0,0.028913]
["bitfinex","BTCUSD",1721842988242,0.58926256,66858.0,66857.0,0.028913]
["bitfinex","BTCUSD",1721842988395,0.74066283,66858.0,66857.0,0.028913]
["bitfinex","BTCUSD",1721842988578,0.74149283,66858.0,66857.0,0.028913]
["bitfinex","BTCUSD",1721842989609,0.74232606,66858.0,66857.0,0.028913]
["bitfinex","BTCUSD",1721842990448,0.59095213,66858.0,66857.0,0.028913]
["bitfinex","BTCUSD",1721842992128,0.54095213,66858.0,66857.0,0.178485]
["bitfinex","BTCUSD",1721842992392,0.0298471,66858.0,66857.0,1.10594]
["bitfinex","BTCUSD",1721842993001,0.30083,66858.0,66857.0,1.10594]
["bitfinex","BTCUSD",1721842993345,0.00083,66858.0,66857.0,1.10594]
["bitfinex","BTCUSD",1721842993580,0.02964572,66858.0,66857.0,1.10594]
["bitfinex","BTCUSD",1721842993817,0.02964572,66858.0,66857.0,1.405085]
["bitfinex","BTCUSD",1721842994072,0.1417445,66858.0,66857.0,1.405085]
["bitfinex","BTCUSD",1721842994340,0.14174466,66858.0,66857.0,1.405085]
["bitfinex","BTCUSD",1721842996073,0.02991664,66858.0,66857.0,1.405085]
["bitfinex","BTCUSD",1721842996797,0.02991804,66858.0,66857.0,1.405085]
["bitfinex","BTCUSD",1721842999537,0.03009232,66858.0,66857.0,1.70423]
["bitfinex","BTCUSD",1721842999758,0.00083,66858.0,66857.0,1.87533]
["bitfinex","BTCUSD",1721843000606,0.00083,66858.0,66857.0,1.86133]
["bitfinex","BTCUSD",1721843000811,0.00083,66858.0,66857.0,1.87533]
["bitfinex","BTCUSD",1721843001225,0.00083,66858.0,66857.0,1.576185]
["bitfinex","BTCUSD",1721843001436,0.00083,66858.0,66857.0,1.548185]
["bitfinex","BTCUSD",1721843001659,0.00083,66858.0,66857.0,1.539185]
["bitfinex","BTCUSD",1721843001819,0.00083,66858.0,66857.0,1.553185]
["bitfinex","BTCUSD",1721843002024,0.00083,66858.0,66857.0,1.539185]
["bitfinex","BTCUSD",1721843002249,0.00083,66858.0,66857.0,1.525185]
["bitfinex","BTCUSD",1721843002450,0.00083,66858.0,66857.0,1.539185]
["bitfinex","BTCUSD",1721843002661,0.00083,66858.0,66857.0,1.525185]
["bitfinex","BTCUSD",1721843002831,0.00083,66858.0,66857.0,1.539185]
["bitfinex","BTCUSD",1721843003216,0.00083,66858.0,66857.0,1.377085]
["bitfinex","BTCUSD",1721843003675,0.00083,66858.0,66857.0,1.391085]
["bitfinex","BTCUSD",1721843004055,0.00083,66858.0,66857.0,1.377085]
["bitfinex","BTCUSD",1721843004427,0.00083,66858.0,66857.0,1.391085]
["bitfinex","BTCUSD",1721843004839,0.00083,66858.0,66857.0,1.377085]
["bitfinex","BTCUSD",1721843005293,0.00083,66858.0,66857.0,1.405085]
["bitfinex","BTCUSD",1721843005824,0.00083,66858.0,66857.0,1.419085]
["bitfinex","BTCUSD",1721843006033,0.00083,66858.0,66857.0,1.405085]
["bitfinex","BTCUSD",1721843006277,0.00083,66858.0,66857.0,1.419085]
["bitfinex","BTCUSD",1721843006479,0.00083,66858.0,66857.0,1.405085]
["bitfinex","BTCUSD",1721843006961,0.00083,66858.0,66857.0,1.419085]
["bitfinex","BTCUSD",1721843007381,0.00083,66858.0,66857.0,1.405085]
["bitfinex","BTCUSD",1721843007704,0.00083,66858.0,66857.0,1.419085]
["bitfinex","BTCUSD",1721843007902,0.00083,66858.0,66857.0,1.391085]
["bitfinex","BTCUSD",1721843008304,0.00083,66858.0,66857.0,1.405085]
["bitfinex","BTCUSD",1721843008526,0.00083,66858.0,66857.0,1.391085]
["bitfinex","BTCUSD",1721843009147,0.00083,66858.0,66857.0,1.405085]
["bitfinex","BTCUSD",1721843012195,0.00083,66858.0,66857.0,1.490285]
["bitfinex","BTCUSD",1721843012968,0.00083,66858.0,66857.0,1.476285]
["bitfinex","BTCUSD",1721843013410,0.00083,66858.0,66857.0,1.490285]
["bitfinex","BTCUSD",1721843014428,0.00083,66858.0,66857.0,1.476285]
["bitfinex","BTCUSD",1721843014760,0.00083,66858.0,66857.0,1.633585]
["bitfinex","BTCUSD",1721843018219,0.00083,66858.0,66857.0,1.405085]
["bitfinex","BTCUSD",1721843018434,0.00083,66858.0,66857.0,1.10594]
["bitfinex","BTCUSD",1721843018830,0.0287038,66858.0,66857.0,1.10594]
["bitfinex","BTCUSD",1721843019455,0.02847845,66858.0,66857.0,1.10594]
["bitfinex","BTCUSD",1721843022595,0.16997845,66858.0,66857.0,1.10594]
["bitfinex","BTCUSD",1721843023028,0.16983943,66858.0,66857.0,1.10594]
["bitfinex","BTCUSD",1721843023441,0.14233,66858.0,66857.0,1.10594]
["bitfinex","BTCUSD",1721843023644,0.16989297,66858.0,66857.0,1.10594]
["bitfinex","BTCUSD",1721843024873,0.2820094,66858.0,66857.0,1.10594]
["bitfinex","BTCUSD",1721843025918,0.28479991,66858.0,66857.0,0.806795]
["bitfinex","BTCUSD",1721843026124,0.16988345,66858.0,66857.0,0.806795]
["bitfinex","BTCUSD",1721843026297,0.1697342,66858.0,66857.0,0.806795]
["bitfinex","BTCUSD",1721843027080,0.1697342,66858.0,66857.0,1.10594]
["bitfinex","BTCUSD",1721843027613,0.28186274,66858.0,66857.0,1.10594]
["bitfinex","BTCUSD",1721843028101,0.1697342,66858.0,66857.0,1.10594]
["bitfinex","BTCUSD",1721843028564,0.28186353,66858.0,66857.0,1.10594]
["bitfinex","BTCUSD",1721843028780,0.1697342,66858.0,66857.0,1.10594]
["bitfinex","BTCUSD",1721843028973,0.28186469,66858.0,66857.0,1.10594]
["bitfinex","BTCUSD",1721843029176,0.1697342,66858.0,66857.0,1.10594]
["bitfinex","BTCUSD",1721843029603,0.28192349,66858.0,66857.0,1.10594]
["bitfinex","BTCUSD",1721843030820,0.16979322,66858.0,66857.0,1.10594]
["bitfinex","BTCUSD",1721843031145,0.02829322,66858.0,66857.0,1.25454]
["bitfinex","BTCUSD",1721843031341,0.02829322,66858.0,66857.0,1.10594]
["bitfinex","BTCUSD",1721843032930,0.00083,66858.0,66857.0,1.10594]
["bitfinex","BTCUSD",1721843033130,0.02779319,66858.0,66857.0,1.10594]
["bitfinex","BTCUSD",1721843033329,0.00083,66858.0,66857.0,1.10594]
["bitfinex","BTCUSD",1721843033528,0.02794193,66858.0,66857.0,1.10594]
["bitfinex","BTCUSD",1721843034456,0.02806574,66858.0,66857.0,1.10594]
["bitfinex","BTCUSD",1721843035465,0.11046574,66858.0,66857.0,1.10594]
["bitfinex","BTCUSD",1721843035947,0.11049123,66858.0,66857.0,1.10594]
["bitfinex","BTCUSD",1721843036214,0.22267908,66858.0,66857.0,1.10594]
["bitfinex","BTCUSD",1721843036422,0.17273211,66858.0,66857.0,1.10594]
["bitfinex","BTCUSD",1721843039677,0.14553,66858.0,66857.0,1.10594]
["bitfinex","BTCUSD",1721843039874,0.17244704,66858.0,66857.0,1.10594]
["bitfinex","BTCUSD",1721843042490,0.1724844,66858.0,66857.0,1.10594]
["bitfinex","BTCUSD",1721843042695,0.17248423,66858.0,66857.0,1.10594]
["bitfinex","BTCUSD",1721843042906,0.17248423,66858.0,66857.0,0.208505]
["bitfinex","BTCUSD",1721843043120,0.23779942,66858.0,66857.0,0.50765]
["bitfinex","BTCUSD",1721843043353,0.23499939,66858.0,66857.0,0.806795]
["bitfinex","BTCUSD",1721843044005,0.23499939,66858.0,66857.0,0.044933]
["bitfinex","BTCUSD",1721843044224,0.28779942,66858.0,66857.0,0.000913]
["bitfinex","BTCUSD",1721843044439,0.53736942,66858.0,66857.0,0.014913]
["bitfinex","BTCUSD",1721843044890,0.68348901,66858.0,66857.0,0.014913]
["bitfinex","BTCUSD",1721843045118,1.43199239,66858.0,66857.0,0.014913]
["bitfinex","BTCUSD",1721843045325,1.43199239,66858.0,66857.0,0.000913]
["bitfinex","BTCUSD",1721843045536,1.43345703,66858.0,66857.0,0.006913]
["bitfinex","BTCUSD",1721843045750,1.8828576,66858.0,66857.0,0.006913]
["bitfinex","BTCUSD",1721843045924,1.9828576,66858.0,66857.0,0.000913]
["bitfinex","BTCUSD",1721843046348,1.9828576,66858.0,66849.0,2.000913]
["bitfinex","BTCUSD",1721843046349,1.697119,66850.0,66849.0,2.000913]
["bitfinex","BTCUSD",1721843046553,1.92665303,66850.0,66849.0,2.000913]
["bitfinex","BTCUSD",1721843047649,1.92665303,66850.0,66849.0,2.014913]
["bitfinex","BTCUSD",1721843047880,1.92665303,66850.0,66849.0,2.000913]
["bitfinex","BTCUSD",1721843048225,1.92865303,66850.0,66849.0,2.000913]
["bitfinex","BTCUSD",1721843048444,1.93265303,66850.0,66849.0,2.000913]
["bitfinex","BTCUSD",1721843048650,1.9327554,66850.0,66849.0,2.000913]
["bitfinex","BTCUSD",1721843048850,1.6295784,66850.0,66849.0,2.000913]
["bitfinex","BTCUSD",1721843049055,1.0312244,66850.0,66849.0,2.000913]
["bitfinex","BTCUSD",1721843049227,0.4856364,66850.0,66849.0,2.001913]
["bitfinex","BTCUSD",1721843049431,0.7352244,66850.0,66849.0,2.001913]
["bitfinex","BTCUSD",1721843049636,1.0332244,66850.0,66849.0,2.001913]
["bitfinex","BTCUSD",1721843049839,1.0392244,66850.0,66849.0,2.002913]
["bitfinex","BTCUSD",1721843050039,1.0392244,66850.0,66849.0,2.001913]
["bitfinex","BTCUSD",1721843050239,0.7392244,66850.0,66849.0,2.001913]
["bitfinex","BTCUSD",1721843050442,0.9352244,66850.0,66849.0,2.000913]
["bitfinex","BTCUSD",1721843050704,0.7856364,66850.0,66849.0,2.000913]
["bitfinex","BTCUSD",1721843050908,1.18848397,66850.0,66849.0,2.000913]
["bitfinex","BTCUSD",1721843051043,1.18848397,66850.0,66849.0,2.002913]
["bitfinex","BTCUSD",1721843051245,1.08548397,66850.0,66849.0,2.002913]
["bitfinex","BTCUSD",1721843051463,0.1734009,66850.0,66849.0,2.451684]
["bitfinex","BTCUSD",1721843051817,0.1734009,66850.0,66849.0,2.750865]
["bitfinex","BTCUSD",1721843052029,0.47349674,66850.0,66849.0,2.750865]
["bitfinex","BTCUSD",1721843052196,0.17349674,66850.0,66849.0,2.750865]
["bitfinex","BTCUSD",1721843052393,0.47298064,66850.0,66849.0,2.750865]
["bitfinex","BTCUSD",1721843052656,0.46698064,66850.0,66849.0,2.748865]
["bitfinex","BTCUSD",1721843052970,0.46698064,66850.0,66849.0,2.750865]
["bitfinex","BTCUSD",1721843053251,0.16698064,66850.0,66849.0,3.048046]
["bitfinex","BTCUSD",1721843053453,0.16698064,66850.0,66849.0,3.062046]
["bitfinex","BTCUSD",1721843053454,0.02938064,66850.0,66849.0,3.062046]
["bitfinex","BTCUSD",1721843053654,0.32938064,66850.0,66849.0,3.062046]
["bitfinex","BTCUSD",1721843053875,0.32938064,66850.0,66849.0,2.463684]
["bitfinex","BTCUSD",1721843053876,0.33038064,66850.0,66849.0,2.463684]
["bitfinex","BTCUSD",1721843054212,0.32838064,66850.0,66849.0,2.449684]
["bitfinex","BTCUSD",1721843054644,0.32938064,66850.0,66849.0,2.476684]
["bitfinex","BTCUSD",1721843055175,0.301,66850.0,66849.0,2.762865]
["bitfinex","BTCUSD",1721843055328,0.32898474,66850.0,66849.0,2.473684]
["bitfinex","BTCUSD",1721843055539,0.37898474,66850.0,66849.0,2.473684]
["bitfinex","BTCUSD",1721843055742,0.37898474,66850.0,66849.0,2.459684]
["bitfinex","BTCUSD",1721843055743,0.47358019,66850.0,66849.0,2.459684]
["bitfinex","BTCUSD",1721843055943,0.42358019,66850.0,66849.0,2.758865]
["bitfinex","BTCUSD",1721843056142,0.43987848,66850.0,66849.0,2.772865]
["bitfinex","BTCUSD",1721843056368,0.32798474,66850.0,66849.0,3.058046]
["bitfinex","BTCUSD",1721843056773,0.32798474,66850.0,66849.0,3.072046]
["bitfinex","BTCUSD",1721843056970,0.32798474,66850.0,66849.0,3.048046]
["bitfinex","BTCUSD",1721843057355,0.32798474,66850.0,66849.0,3.075046]
["bitfinex","BTCUSD",1721843057761,0.32798474,66850.0,66849.0,3.062046]
["bitfinex","BTCUSD",1721843058183,0.32798474,66850.0,66849.0,3.075046]
["bitfinex","BTCUSD",1721843058393,0.32811956,66850.0,66849.0,3.075046]
["bitfinex","BTCUSD",1721843058561,0.32811956,66850.0,66849.0,3.062046]
["bitfinex","BTCUSD",1721843058805,0.32811956,66850.0,66849.0,3.076046]
["bitfinex","BTCUSD",1721843059011,0.32811956,66850.0,66849.0,3.089046]
["bitfinex","BTCUSD",1721843059613,0.32811956,66850.0,66849.0,3.061046]
["bitfinex","BTCUSD",1721843060021,0.32811956,66850.0,66849.0,3.075046]
["bitfinex","BTCUSD",1721843060268,0.32811956,66850.0,66849.0,3.048046]
["bitfinex","BTCUSD",1721843060479,0.32811956,66850.0,66849.0,3.062046]
["bitfinex","BTCUSD",1721843060679,0.32811956,66850.0,66849.0,3.137946]
["bitfinex","BTCUSD",1721843060821,0.02811956,66850.0,66849.0,3.137946]
["bitfinex","BTCUSD",1721843061019,0.3156681,66853.0,66851.0,0.149586]
["bitfinex","BTCUSD",1721843061020,0.3,66852.0,66851.0,0.149586]
["bitfinex","BTCUSD",1721843061431,0.02814458,66852.0,66851.0,1.047102]
["bitfinex","BTCUSD",1721843061638,0.32814458,66852.0,66851.0,1.047102]
["bitfinex","BTCUSD",1721843061799,0.02810504,66852.0,66851.0,1.047102]
["bitfinex","BTCUSD",1721843062012,0.32810504,66852.0,66851.0,1.047102]
["bitfinex","BTCUSD",1721843062211,0.32810484,66852.0,66851.0,1.047102]
["bitfinex","BTCUSD",1721843062620,0.32810484,66852.0,66851.0,1.061102]
["bitfinex","BTCUSD",1721843062982,0.02810484,66852.0,66851.0,1.061102]
["bitfinex","BTCUSD",1721843063387,0.02810484,66852.0,66851.0,1.360274]
["bitfinex","BTCUSD",1721843063609,0.00083,66858.0,66851.0,0.1051]
["bitfinex","BTCUSD",1721843063812,0.02841087,66857.0,66856.0,0.29915]
["bitfinex","BTCUSD",1721843064024,0.02841087,66857.0,66856.0,1.346175]
["bitfinex","BTCUSD",1721843064230,0.00083,66858.0,66857.0,0.777882]
["bitfinex","BTCUSD",1721843064423,0.00083,66858.0,66857.0,1.077027]
["bitfinex","BTCUSD",1721843064634,0.00083,66858.0,66857.0,1.376172]
["bitfinex","BTCUSD",1721843065297,0.00083,66858.0,66857.0,1.437472]
["bitfinex","BTCUSD",1721843065651,0.00083,66858.0,66857.0,1.516572]
["bitfinex","BTCUSD",1721843066108,0.00083,66858.0,66857.0,1.530572]
["bitfinex","BTCUSD",1721843066299,0.00083,66858.0,66857.0,1.516572]
["bitfinex","BTCUSD",1721843066473,0.00083,66858.0,66857.0,1.376172]
["bitfinex","BTCUSD",1721843066683,0.00083,66858.0,66857.0,1.404172]
["bitfinex","BTCUSD",1721843067373,0.00083,66858.0,66857.0,1.390172]
["bitfinex","BTCUSD",1721843067563,0.00083,66858.0,66857.0,1.404172]
["bitfinex","BTCUSD",1721843068033,0.00083,66858.0,66857.0,1.376172]
["bitfinex","BTCUSD",1721843068227,0.00083,66858.0,66857.0,1.390172]
["bitfinex","BTCUSD",1721843068424,0.00083,66858.0,66857.0,1.404172]
["bitfinex","BTCUSD",1721843068642,0.00083,66858.0,66857.0,1.390172]
["bitfinex","BTCUSD",1721843069670,0.00083,66858.0,66857.0,1.404172]
["bitfinex","BTCUSD",1721843069876,0.00083,66858.0,66857.0,1.376172]
["bitfinex","BTCUSD",1721843070309,0.00083,66858.0,66857.0,1.404172]
["bitfinex","BTCUSD",1721843070665,0.00083,66858.0,66857.0,1.390172]
["bitfinex","BTCUSD",1721843071063,0.00083,66858.0,66857.0,1.404172]
["bitfinex","BTCUSD",1721843071466,0.00083,66858.0,66857.0,1.376172]
["bitfinex","BTCUSD",1721843071668,0.00083,66858.0,66857.0,1.390172]
["bitfinex","BTCUSD",1721843071877,0.00083,66858.0,66857.0,1.404172]
["bitfinex","BTCUSD",1721843073216,0.00083,66858.0,66857.0,1.390172]
["bitfinex","BTCUSD",1721843073835,0.00083,66858.0,66857.0,1.091027]
["bitfinex","BTCUSD",1721843074040,0.00083,66858.0,66857.0,1.105027]
["bitfinex","BTCUSD",1721843074450,0.00083,66858.0,66857.0,1.091027]
["bitfinex","BTCUSD",1721843074655,0.00083,66858.0,66857.0,1.077027]
["bitfinex","BTCUSD",1721843074897,0.00083,66858.0,66857.0,1.105027]
["bitfinex","BTCUSD",1721843076606,0.00083,66858.0,66857.0,0.775862]
["bitfinex","BTCUSD",1721843076607,0.1671886,66858.0,66857.0,0.775862]
["bitfinex","BTCUSD",1721843076825,0.1671886,66858.0,66857.0,0.805882]
["bitfinex","BTCUSD",1721843077034,0.1671886,66858.0,66857.0,0.476717]
["bitfinex","BTCUSD",1721843077035,0.3171886,66858.0,66857.0,0.476717]
["bitfinex","BTCUSD",1721843077249,0.3171886,66858.0,66857.0,0.028]
["bitfinex","BTCUSD",1721843077482,0.3171886,66858.0,66857.0,0.014]
["bitfinex","BTCUSD",1721843077695,0.3171886,66858.0,66857.0,0.149572]
["bitfinex","BTCUSD",1721843077909,0.3171886,66858.0,66857.0,0.462717]
["bitfinex","BTCUSD",1721843078134,0.28943,66858.0,66857.0,0.163572]
["bitfinex","BTCUSD",1721843078351,0.21758594,66858.0,66857.0,0.177572]
["bitfinex","BTCUSD",1721843078553,0.29404159,66858.0,66857.0,0.177572]
["bitfinex","BTCUSD",1721843078796,0.31758594,66858.0,66857.0,0.028]
["bitfinex","BTCUSD",1721843079005,0.32038597,66858.0,66857.0,0.028]
["bitfinex","BTCUSD",1721843079248,0.38390944,66858.0,66857.0,0.028]
["bitfinex","BTCUSD",1721843079480,0.05,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1721843079746,0.3,66854.0,66853.0,0.299161]
["bitfinex","BTCUSD",1721843080006,0.32815594,66854.0,66853.0,0.299161]
["bitfinex","BTCUSD",1721843080305,0.32815594,66854.0,66853.0,0.448742]
["bitfinex","BTCUSD",1721843080991,0.32815594,66854.0,66853.0,0.149581]
["bitfinex","BTCUSD",1721843081239,0.43825594,66854.0,66853.0,0.459744]
["bitfinex","BTCUSD",1721843081496,0.46555594,66854.0,66853.0,0.459744]
["bitfinex","BTCUSD",1721843081732,0.46569399,66854.0,66853.0,0.459744]
["bitfinex","BTCUSD",1721843081965,0.46569402,66854.0,66853.0,0.473744]
["bitfinex","BTCUSD",1721843082215,0.46569402,66854.0,66853.0,0.772907]
["bitfinex","BTCUSD",1721843082461,0.46569402,66854.0,66853.0,0.747907]
["bitfinex","BTCUSD",1721843082689,0.46569402,66854.0,66853.0,0.761907]
["bitfinex","BTCUSD",1721843082958,0.46569402,66854.0,66853.0,0.758907]
["bitfinex","BTCUSD",1721843083199,0.46569402,66854.0,66853.0,0.011]
["bitfinex","BTCUSD",1721843083448,0.46569402,66854.0,66853.0,0.149581]
["bitfinex","BTCUSD",1721843083684,0.46569402,66854.0,66853.0,0.459744]
["bitfinex","BTCUSD",1721843084167,0.46569402,66854.0,66853.0,0.448744]
["bitfinex","BTCUSD",1721843084431,0.46569402,66854.0,66853.0,0.772907]
["bitfinex","BTCUSD",1721843084432,0.4659574,66854.0,66853.0,0.772907]
["bitfinex","BTCUSD",1721843084657,0.4659574,66854.0,66853.0,0.459744]
["bitfinex","BTCUSD",1721843084906,0.46595722,66854.0,66853.0,0.473744]
["bitfinex","BTCUSD",1721843085338,0.46595722,66854.0,66853.0,0.459744]
["bitfinex","BTCUSD",1721843085516,0.46595722,66854.0,66853.0,0.473744]
["bitfinex","BTCUSD",1721843085696,0.46595722,66854.0,66853.0,0.448744]
["bitfinex","BTCUSD",1721843086115,0.46595722,66854.0,66853.0,0.459744]
["bitfinex","BTCUSD",1721843086514,0.46595722,66854.0,66853.0,0.448744]
["bitfinex","BTCUSD",1721843086788,0.46595722,66854.0,66853.0,0.462744]
["bitfinex","BTCUSD",1721843086960,0.46595722,66854.0,66853.0,0.473744]
["bitfinex","BTCUSD",1721843087347,0.46595722,66854.0,66853.0,0.462744]
["bitfinex","BTCUSD",1721843087549,0.46595722,66854.0,66853.0,0.762831]
["bitfinex","BTCUSD",1721843087808,0.46595722,66854.0,66853.0,0.773831]
["bitfinex","BTCUSD",1721843087979,0.16595722,66854.0,66853.0,1.072994]
["bitfinex","BTCUSD",1721843088200,0.194,66855.0,66854.0,0.448738]
["bitfinex","BTCUSD",1721843088201,0.11195916,66855.0,66854.0,0.448738]
["bitfinex","BTCUSD",1721843088492,0.43977596,66855.0,66854.0,1.047056]
["bitfinex","BTCUSD",1721843089570,0.43977596,66855.0,66854.0,0.761897]
["bitfinex","BTCUSD",1721843089777,0.3278168,66855.0,66854.0,0.761897]
["bitfinex","BTCUSD",1721843089978,0.3278168,66855.0,66854.0,0.747897]
["bitfinex","BTCUSD",1721843090194,0.3278168,66855.0,66854.0,0.774897]
["bitfinex","BTCUSD",1721843090444,0.5197168,66855.0,66854.0,0.475738]
["bitfinex","BTCUSD",1721843090647,0.5197168,66855.0,66854.0,0.448738]
["bitfinex","BTCUSD",1721843090852,0.5197168,66855.0,66854.0,0.461738]
["bitfinex","BTCUSD",1721843091262,0.58326808,66855.0,66854.0,0.461738]
["bitfinex","BTCUSD",1721843091688,0.58394082,66855.0,66854.0,0.461738]
["bitfinex","BTCUSD",1721843091933,0.4919,66855.0,66854.0,0.461738]
["bitfinex","BTCUSD",1721843092146,0.5202189,66855.0,66854.0,0.448738]
["bitfinex","BTCUSD",1721843092559,0.4702189,66855.0,66854.0,0.774897]
["bitfinex","BTCUSD",1721843093010,0.4702189,66855.0,66854.0,0.760897]
["bitfinex","BTCUSD",1721843093215,0.4702189,66855.0,66854.0,0.747897]
["bitfinex","BTCUSD",1721843093417,0.4702189,66855.0,66854.0,0.757897]
["bitfinex","BTCUSD",1721843093619,0.3283189,66855.0,66854.0,0.757897]
["bitfinex","BTCUSD",1721843093839,0.3283189,66855.0,66854.0,0.771897]
["bitfinex","BTCUSD",1721843094054,0.3283189,66855.0,66854.0,0.761897]
["bitfinex","BTCUSD",1721843094471,0.3,66855.0,66854.0,0.761897]
["bitfinex","BTCUSD",1721843094680,0.32827946,66855.0,66854.0,0.761897]
["bitfinex","BTCUSD",1721843095090,0.32827988,66855.0,66854.0,0.761897]
["bitfinex","BTCUSD",1721843095308,0.32827988,66855.0,66854.0,0.774897]
["bitfinex","BTCUSD",1721843096559,0.39181668,66855.0,66854.0,0.774897]
["bitfinex","BTCUSD",1721843096777,0.46277586,66855.0,66854.0,0.774897]
["bitfinex","BTCUSD",1721843097193,0.32827988,66855.0,66854.0,0.774897]
["bitfinex","BTCUSD",1721843097397,0.46279883,66855.0,66854.0,0.774897]
["bitfinex","BTCUSD",1721843097569,0.60549883,66855.0,66854.0,0.774897]
["bitfinex","BTCUSD",1721843097974,0.47097988,66855.0,66854.0,0.774897]
["bitfinex","BTCUSD",1721843098206,0.53454231,66855.0,66854.0,0.774897]
["bitfinex","BTCUSD",1721843098423,0.4427,66855.0,66854.0,0.774897]
["bitfinex","BTCUSD",1721843098629,0.53405669,66855.0,66854.0,0.774897]
["bitfinex","BTCUSD",1721843099057,0.66872252,66855.0,66854.0,0.027]
["bitfinex","BTCUSD",1721843099454,0.66872252,66855.0,66854.0,0.176579]
["bitfinex","BTCUSD",1721843100296,1.13278769,66855.0,66854.0,0.027]
["bitfinex","BTCUSD",1721843100516,0.83363369,66855.0,66854.0,0.027]
["bitfinex","BTCUSD",1721843100716,1.33278769,66855.0,66854.0,0.027]
["bitfinex","BTCUSD",1721843101124,1.241431,66855.0,66854.0,0.027]
["bitfinex","BTCUSD",1721843101333,1.63158947,66855.0,66854.0,0.027]
["bitfinex","BTCUSD",1721843101555,2.10566687,66855.0,66854.0,0.027]
["bitfinex","BTCUSD",1721843101764,2.49517993,66855.0,66854.0,0.027]
["bitfinex","BTCUSD",1721843102398,2.19602593,66855.0,66854.0,0.027]
["bitfinex","BTCUSD",1721843102608,2.19602593,66855.0,66853.0,0.000924]
["bitfinex","BTCUSD",1721843102609,0.897897,66854.0,66853.0,0.000924]
["bitfinex","BTCUSD",1721843102816,1.37761563,66854.0,66853.0,0.000924]
["bitfinex","BTCUSD",1721843103024,1.67677463,66854.0,66853.0,0.000924]
["bitfinex","BTCUSD",1721843103242,1.97593363,66854.0,66853.0,0.000924]
["bitfinex","BTCUSD",1721843103452,1.99893363,66854.0,66853.0,0.000924]
["bitfinex","BTCUSD",1721843104113,1.90857457,66854.0,66853.0,0.000924]
["bitfinex","BTCUSD",1721843104326,2.22081038,66854.0,66853.0,0.009924]
["bitfinex","BTCUSD",1721843104747,2.22081038,66854.0,66849.0,2.000913]
["bitfinex","BTCUSD",1721843104748,1.496296,66850.0,66849.0,2.000913]
["bitfinex","BTCUSD",1721843104956,1.97836006,66850.0,66849.0,2.000913]
["bitfinex","BTCUSD",1721843105174,2.10136006,66850.0,66849.0,2.000913]
["bitfinex","BTCUSD",1721843106095,2.10536006,66850.0,66849.0,2.001913]
["bitfinex","BTCUSD",1721843106507,2.10136006,66850.0,66849.0,2.000913]
["bitfinex","BTCUSD",1721843106662,2.39136006,66850.0,66849.0,2.001913]
["bitfinex","BTCUSD",1721843106882,2.38236006,66850.0,66849.0,2.001913]
["bitfinex","BTCUSD",1721843107271,2.303719,66850.0,66849.0,2.002913]
["bitfinex","BTCUSD",1721843107466,2.39536961,66850.0,66849.0,2.001913]
["bitfinex","BTCUSD",1721843107667,1.94645218,66850.0,66849.0,2.001913]
["bitfinex","BTCUSD",1721843107955,2.10919261,66850.0,66849.0,2.002913]
["bitfinex","BTCUSD",1721843108162,2.10919261,66850.0,66849.0,2.001913]
["bitfinex","BTCUSD",1721843108163,1.50601561,66850.0,66849.0,2.001913]
["bitfinex","BTCUSD",1721843108359,1.80901561,66850.0,66849.0,2.002913]
["bitfinex","BTCUSD",1721843108864,2.10519261,66850.0,66849.0,2.001913]
["bitfinex","BTCUSD",1721843109286,2.38351483,66850.0,66849.0,2.001913]
["bitfinex","BTCUSD",1721843109500,2.39251483,66850.0,66849.0,2.00102349]
["bitfinex","BTCUSD",1721843109705,2.39251483,66850.0,66849.0,2.00002349]
["bitfinex","BTCUSD",1721843109913,1.64390126,66850.0,66849.0,2.00002349]
["bitfinex","BTCUSD",1721843110120,1.94907826,66850.0,66849.0,2.00102349]
["bitfinex","BTCUSD",1721843110323,1.94907826,66850.0,66849.0,2.00002349]
["bitfinex","BTCUSD",1721843110324,2.23325526,66850.0,66849.0,2.00002349]
["bitfinex","BTCUSD",1721843110536,1.84242765,66850.0,66849.0,2.00002349]
["bitfinex","BTCUSD",1721843110748,1.93797999,66850.0,66849.0,2.00002349]
["bitfinex","BTCUSD",1721843110955,2.58243701,66850.0,66849.0,2.00002349]
["bitfinex","BTCUSD",1721843111161,2.5824264,66850.0,66849.0,2.00002349]
["bitfinex","BTCUSD",1721843111376,2.43139273,66850.0,66849.0,2.00002349]
["bitfinex","BTCUSD",1721843111793,2.42839273,66850.0,66849.0,1.99902349]
["bitfinex","BTCUSD",1721843112043,2.43139273,66850.0,66849.0,1.99902349]
["bitfinex","BTCUSD",1721843112844,2.38611271,66850.0,66849.0,1.99902349]
["bitfinex","BTCUSD",1721843113944,2.292719,66850.0,66849.0,1.99902349]
["bitfinex","BTCUSD",1721843114154,2.5366914,66850.0,66849.0,1.99902349]
["bitfinex","BTCUSD",1721843114373,1.993542,66850.0,66849.0,1.99902349]
["bitfinex","BTCUSD",1721843114597,2.08647681,66850.0,66849.0,1.99902349]
["bitfinex","BTCUSD",1721843115227,2.23673638,66850.0,66849.0,1.99902349]
["bitfinex","BTCUSD",1721843116458,2.23073638,66850.0,66849.0,1.99902349]
["bitfinex","BTCUSD",1721843116833,2.23373638,66850.0,66849.0,1.99902349]
["bitfinex","BTCUSD",1721843117250,2.14080157,66850.0,66849.0,1.99902349]
["bitfinex","BTCUSD",1721843117403,2.23362563,66850.0,66849.0,1.99902349]
["bitfinex","BTCUSD",1721843117823,2.23362563,66850.0,66849.0,2.00002349]
["bitfinex","BTCUSD",1721843118039,2.23062563,66850.0,66849.0,2.00002349]
["bitfinex","BTCUSD",1721843118242,2.24175813,66850.0,66849.0,2.00002349]
["bitfinex","BTCUSD",1721843120198,2.09149856,66850.0,66849.0,2.00002349]
["bitfinex","BTCUSD",1721843120563,1.9986745,66850.0,66849.0,2.00002349]
["bitfinex","BTCUSD",1721843120769,2.09128662,66850.0,66849.0,2.00002349]
["bitfinex","BTCUSD",1721843121036,0.94334462,66850.0,66849.0,2.44879449]
["bitfinex","BTCUSD",1721843121237,0.64774462,66850.0,66849.0,2.00002349]
["bitfinex","BTCUSD",1721843121432,0.64774462,66850.0,66849.0,2.44879449]
["bitfinex","BTCUSD",1721843121639,0.78210199,66850.0,66849.0,2.14961349]
["bitfinex","BTCUSD",1721843121835,0.64774462,66850.0,66849.0,2.14961349]
["bitfinex","BTCUSD",1721843122202,0.64574462,66850.0,66849.0,2.14961349]
["bitfinex","BTCUSD",1721843122406,0.64574462,66850.0,66849.0,2.15261349]
["bitfinex","BTCUSD",1721843122606,0.64574462,66850.0,66849.0,2.45179449]
["bitfinex","BTCUSD",1721843122954,0.90774012,66850.0,66849.0,2.14961349]
["bitfinex","BTCUSD",1721843123163,0.87338275,66850.0,66849.0,2.00002349]
["bitfinex","BTCUSD",1721843123366,1.32214775,66850.0,66849.0,1.99902349]
["bitfinex","BTCUSD",1721843123572,1.08457075,66850.0,66849.0,1.99902349]
["bitfinex","BTCUSD",1721843123771,1.38474775,66850.0,66849.0,2.00602349]
["bitfinex","BTCUSD",1721843123994,0.99295863,66850.0,66849.0,2.00602349]
["bitfinex","BTCUSD",1721843124197,0.99295863,66850.0,66849.0,1.99902349]
["bitfinex","BTCUSD",1721843124198,1.08381332,66850.0,66849.0,1.99902349]
["bitfinex","BTCUSD",1721843124377,0.99195863,66850.0,66849.0,2.01202349]
["bitfinex","BTCUSD",1721843124575,1.38299689,66850.0,66849.0,2.01202349]
["bitfinex","BTCUSD",1721843124751,1.38299689,66850.0,66849.0,2.00702349]
["bitfinex","BTCUSD",1721843125164,1.38399689,66850.0,66849.0,2.01402349]
["bitfinex","BTCUSD",1721843125364,1.38399689,66850.0,66849.0,2.00602349]
["bitfinex","BTCUSD",1721843125774,0.40759376,66850.0,66849.0,2.00902349]
["bitfinex","BTCUSD",1721843125987,0.79558176,66850.0,66849.0,2.00902349]
["bitfinex","BTCUSD",1721843126460,0.89458176,66850.0,66849.0,2.00202349]
["bitfinex","BTCUSD",1721843126887,1.0465023,66850.0,66849.0,2.00802349]
["bitfinex","BTCUSD",1721843127095,1.13096808,66850.0,66849.0,2.00802349]
["bitfinex","BTCUSD",1721843127306,1.49493836,66850.0,66849.0,2.00202349]
["bitfinex","BTCUSD",1721843127510,1.3437184,66850.0,66849.0,2.00202349]
["bitfinex","BTCUSD",1721843127881,1.3447184,66850.0,66849.0,2.00802349]
["bitfinex","BTCUSD",1721843128199,1.49594902,66850.0,66849.0,2.00802349]
["bitfinex","BTCUSD",1721843128399,0.79528183,66850.0,66849.0,2.00802349]
["bitfinex","BTCUSD",1721843128599,0.64569383,66850.0,66849.0,2.00802349]
["bitfinex","BTCUSD",1721843128848,0.45169383,66850.0,66849.0,2.00802349]
["bitfinex","BTCUSD",1721843129225,0.45169383,66850.0,66849.0,1.00802349]
["bitfinex","BTCUSD",1721843130605,0.45117351,66850.0,66849.0,1.00802349]
["bitfinex","BTCUSD",1721843131975,0.45067351,66850.0,66849.0,1.00802349]
["bitfinex","BTCUSD",1721843133918,0.45078708,66850.0,66849.0,1.00802349]
["bitfinex","BTCUSD",1721843134317,0.3596325,66850.0,66849.0,1.00802349]
["bitfinex","BTCUSD",1721843134516,0.45078478,66850.0,66849.0,1.00802349]
["bitfinex","BTCUSD",1721843134716,0.10128478,66850.0,66849.0,1.45679449]
["bitfinex","BTCUSD",1721843134985,0.40128478,66850.0,66849.0,1.53299449]
["bitfinex","BTCUSD",1721843135141,0.33799498,66850.0,66849.0,2.19175649]
["bitfinex","BTCUSD",1721843135672,0.33799498,66850.0,66849.0,1.89257549]
["bitfinex","BTCUSD",1721843135673,0.40130853,66850.0,66849.0,1.89257549]
["bitfinex","BTCUSD",1721843136592,0.40030853,66850.0,66849.0,1.88657549]
["bitfinex","BTCUSD",1721843136795,0.39935931,66850.0,66849.0,1.88657549]
["bitfinex","BTCUSD",1721843136996,0.40035931,66850.0,66849.0,1.89757549]
["bitfinex","BTCUSD",1721843137250,1.8183876,66850.0,66849.0,0.99902349]
["bitfinex","BTCUSD",1721843137455,1.91839677,66850.0,66849.0,0.15022349]
["bitfinex","BTCUSD",1721843137665,1.91839677,66850.0,66849.0,0.08909349]
["bitfinex","BTCUSD",1721843137666,2.24157377,66850.0,66849.0,0.08909349]
["bitfinex","BTCUSD",1721843137875,0.3,66829.0,66827.0,0.149639]
["bitfinex","BTCUSD",1721843138080,0.02739398,66828.0,66826.0,0.064013]
["bitfinex","BTCUSD",1721843138309,0.02739398,66828.0,66827.0,0.14964]
["bitfinex","BTCUSD",1721843138534,0.02739398,66828.0,66827.0,0.44892]
["bitfinex","BTCUSD",1721843138747,0.02739398,66828.0,66827.0,0.14964]
["bitfinex","BTCUSD",1721843139170,0.02739398,66828.0,66827.0,0.15764]
["bitfinex","BTCUSD",1721843139370,0.02739398,66828.0,66827.0,0.008]
["bitfinex","BTCUSD",1721843139371,0.23935026,66828.0,66827.0,0.008]
["bitfinex","BTCUSD",1721843139597,0.27668264,66828.0,66827.0,0.008]
["bitfinex","BTCUSD",1721843139820,0.0495,66827.0,66826.0,0.000913]
["bitfinex","BTCUSD",1721843139934,0.08985026,66827.0,66826.0,0.300197]
["bitfinex","BTCUSD",1721843140156,0.32739398,66827.0,66826.0,0.449838]
["bitfinex","BTCUSD",1721843140363,0.0495,66834.0,66829.0,0.299271]
["bitfinex","BTCUSD",1721843140576,0.0495,66834.0,66829.0,0.148635]
["bitfinex","BTCUSD",1721843140577,0.3,66830.0,66829.0,0.148635]
["bitfinex","BTCUSD",1721843140781,0.38931851,66830.0,66829.0,0.148635]
["bitfinex","BTCUSD",1721843141028,0.38931851,66830.0,66828.0,0.299274]
["bitfinex","BTCUSD",1721843141029,0.32689055,66830.0,66828.0,0.149637]
["bitfinex","BTCUSD",1721843141234,0.02689055,66829.0,66828.0,0.148637]
["bitfinex","BTCUSD",1721843141592,0.22386823,66829.0,66828.0,0.148637]
["bitfinex","BTCUSD",1721843142206,0.16143734,66829.0,66828.0,0.148637]
["bitfinex","BTCUSD",1721843142431,0.22360551,66829.0,66828.0,0.157637]
["bitfinex","BTCUSD",1721843142642,0.16143734,66829.0,66828.0,0.157637]
["bitfinex","BTCUSD",1721843143480,0.16143734,66829.0,66828.0,0.148637]
["bitfinex","BTCUSD",1721843143739,0.16126095,66829.0,66828.0,0.148637]
["bitfinex","BTCUSD",1721843144156,0.02767854,66829.0,66828.0,0.152637]
["bitfinex","BTCUSD",1721843144975,0.02767854,66829.0,66828.0,0.161637]
["bitfinex","BTCUSD",1721843145415,0.02667854,66829.0,66828.0,0.148637]
["bitfinex","BTCUSD",1721843145858,0.02667854,66829.0,66828.0,0.157637]
["bitfinex","BTCUSD",1721843146297,0.02667854,66829.0,66828.0,0.148637]
["bitfinex","BTCUSD",1721843146726,0.02667854,66829.0,66828.0,0.157637]
["bitfinex","BTCUSD",1721843146946,0.02767854,66829.0,66828.0,0.161637]
["bitfinex","BTCUSD",1721843147222,0.02760934,66829.0,66828.0,0.161637]
["bitfinex","BTCUSD",1721843147637,0.02760934,66829.0,66828.0,0.013]
["bitfinex","BTCUSD",1721843147843,0.02660934,66829.0,66828.0,0.009]
["bitfinex","BTCUSD",1721843148033,0.02660934,66829.0,66826.0,0.000913]
["bitfinex","BTCUSD",1721843148034,0.0495,66827.0,66826.0,0.000913]
["bitfinex","BTCUSD",1721843148238,0.07890937,66827.0,66826.0,0.000913]
["bitfinex","BTCUSD",1721843148442,0.22854937,66827.0,66826.0,0.000913]
["bitfinex","BTCUSD",1721843149177,0.22854937,66827.0,66826.0,0.011913]
["bitfinex","BTCUSD",1721843149603,0.22854937,66827.0,66826.0,0.000913]
["bitfinex","BTCUSD",1721843150049,0.22854937,66827.0,66826.0,0.008913]
["bitfinex","BTCUSD",1721843150206,0.07890937,66827.0,66826.0,0.008913]
["bitfinex","BTCUSD",1721843150408,0.07690149,66827.0,66826.0,0.012913]
["bitfinex","BTCUSD",1721843150636,0.32640149,66827.0,66826.0,0.158555]
["bitfinex","BTCUSD",1721843150806,0.02640149,66827.0,66826.0,0.158555]
["bitfinex","BTCUSD",1721843151011,0.02740149,66827.0,66826.0,0.158555]
["bitfinex","BTCUSD",1721843151373,0.46099286,66827.0,66826.0,0.150555]
["bitfinex","BTCUSD",1721843151675,0.46199286,66827.0,66826.0,0.457839]
["bitfinex","BTCUSD",1721843151878,0.32640149,66827.0,66826.0,0.457839]
["bitfinex","BTCUSD",1721843152087,0.32640149,66827.0,66826.0,0.449839]
["bitfinex","BTCUSD",1721843152308,0.32640149,66827.0,66826.0,0.000913]
["bitfinex","BTCUSD",1721843152309,0.51048683,66827.0,66826.0,0.000913]
["bitfinex","BTCUSD",1721843152534,0.51148683,66827.0,66826.0,0.010913]
["bitfinex","BTCUSD",1721843152915,0.51048683,66827.0,66826.0,0.000913]
["bitfinex","BTCUSD",1721843153377,0.51248683,66827.0,66826.0,0.015913]
["bitfinex","BTCUSD",1721843153796,0.51240255,66827.0,66826.0,0.015913]
["bitfinex","BTCUSD",1721843154620,0.51040255,66827.0,66826.0,0.000913]
["bitfinex","BTCUSD",1721843154825,0.51045391,66827.0,66826.0,0.000913]
["bitfinex","BTCUSD",1721843155025,0.51145391,66827.0,66826.0,0.013913]
["bitfinex","BTCUSD",1721843155449,0.51145391,66827.0,66826.0,0.003913]
["bitfinex","BTCUSD",1721843155654,0.51145391,66827.0,66826.0,0.014913]
["bitfinex","BTCUSD",1721843155832,0.51245391,66827.0,66826.0,0.014913]
["bitfinex","BTCUSD",1721843156253,0.37688619,66827.0,66826.0,0.003913]
["bitfinex","BTCUSD",1721843156402,0.37788619,66827.0,66826.0,0.013913]
["bitfinex","BTCUSD",1721843156600,0.51223158,66827.0,66826.0,0.013913]
["bitfinex","BTCUSD",1721843156797,0.51123158,66827.0,66826.0,0.010913]
["bitfinex","BTCUSD",1721843157006,0.37667912,66827.0,66826.0,0.010913]
["bitfinex","BTCUSD",1721843157211,0.37680802,66827.0,66826.0,0.010913]
["bitfinex","BTCUSD",1721843157888,0.37680802,66827.0,66826.0,0.005913]
["bitfinex","BTCUSD",1721843158101,0.37680802,66827.0,66826.0,0.013913]
["bitfinex","BTCUSD",1721843158521,0.37580802,66827.0,66826.0,0.000913]
["bitfinex","BTCUSD",1721843158898,0.37780802,66827.0,66826.0,0.015913]
["bitfinex","BTCUSD",1721843159336,0.37680802,66827.0,66826.0,0.005913]
["bitfinex","BTCUSD",1721843159727,0.37780802,66827.0,66826.0,0.013913]
["bitfinex","BTCUSD",1721843160547,0.37747962,66827.0,66826.0,0.013913]
["bitfinex","BTCUSD",1721843160759,0.37647962,66827.0,66826.0,0.008913]
["bitfinex","BTCUSD",1721843160958,0.37547962,66827.0,66826.0,0.000913]
["bitfinex","BTCUSD",1721843161177,0.37647962,66827.0,66826.0,0.010913]
["bitfinex","BTCUSD",1721843161386,0.32697962,66827.0,66826.0,0.160555]
["bitfinex","BTCUSD",1721843161593,0.32797962,66827.0,66826.0,0.903823]
["bitfinex","BTCUSD",1721843161792,0.32697962,66827.0,66826.0,0.893823]
["bitfinex","BTCUSD",1721843162201,0.32697962,66827.0,66826.0,0.901823]
["bitfinex","BTCUSD",1721843162427,0.32597962,66827.0,66826.0,0.896823]
["bitfinex","BTCUSD",1721843162662,0.32697962,66827.0,66826.0,0.893823]
["bitfinex","BTCUSD",1721843163077,0.301,66827.0,66826.0,0.893823]
["bitfinex","BTCUSD",1721843163239,0.32684894,66827.0,66826.0,0.893823]
["bitfinex","BTCUSD",1721843165553,0.32784894,66827.0,66826.0,0.903823]
["bitfinex","BTCUSD",1721843166217,0.302,66827.0,66826.0,0.903823]
["bitfinex","BTCUSD",1721843166457,0.38980076,66827.0,66826.0,0.903823]
["bitfinex","BTCUSD",1721843169103,0.38980076,66827.0,66826.0,0.305255]
["bitfinex","BTCUSD",1721843169345,0.38980076,66827.0,66826.0,0.464839]
["bitfinex","BTCUSD",1721843169548,0.302,66827.0,66826.0,0.764123]
["bitfinex","BTCUSD",1721843169790,0.38985883,66827.0,66826.0,0.764123]
["bitfinex","BTCUSD",1721843172186,0.0281706,66827.0,66826.0,1.502891]
["bitfinex","BTCUSD",1721843172442,0.0281706,66827.0,66826.0,1.532911]
["bitfinex","BTCUSD",1721843172984,0.02804615,66827.0,66826.0,1.532911]
["bitfinex","BTCUSD",1721843173185,0.001,66827.0,66826.0,1.522911]
["bitfinex","BTCUSD",1721843173386,0.001,66827.0,66826.0,1.822195]
["bitfinex","BTCUSD",1721843173591,0.001,66827.0,66826.0,1.831195]
["bitfinex","BTCUSD",1721843173767,0.001,66827.0,66826.0,1.531911]
["bitfinex","BTCUSD",1721843174008,0.002,66827.0,66826.0,1.545911]
["bitfinex","BTCUSD",1721843178247,0.002,66827.0,66826.0,1.845195]
["bitfinex","BTCUSD",1721843178791,0.002,66827.0,66826.0,1.545911]
["bitfinex","BTCUSD",1721843179205,0.002,66827.0,66826.0,1.54567671]
["bitfinex","BTCUSD",1721843179407,0.002,66827.0,66826.0,1.86796071]
["bitfinex","BTCUSD",1721843180104,0.002,66827.0,66826.0,1.87707051]
["bitfinex","BTCUSD",1721843180953,0.002,66827.0,66826.0,2.17635451]
["bitfinex","BTCUSD",1721843181416,0.0091325,66838.0,66837.0,2.035712]
["bitfinex","BTCUSD",1721843181673,0.0091325,66838.0,66837.0,2.357947]
["bitfinex","BTCUSD",1721843182705,0.0091325,66838.0,66837.0,2.371947]
["bitfinex","BTCUSD",1721843182919,0.0091325,66838.0,66837.0,2.158647]
["bitfinex","BTCUSD",1721843183089,0.0091325,66838.0,66837.0,2.385947]
["bitfinex","BTCUSD",1721843183886,0.0091325,66838.0,66837.0,2.371947]
["bitfinex","BTCUSD",1721843184095,0.0091325,66838.0,66837.0,2.158647]
["bitfinex","BTCUSD",1721843184299,0.0091325,66838.0,66837.0,2.371947]
["bitfinex","BTCUSD",1721843184497,0.0091325,66838.0,66837.0,2.072712]
["bitfinex","BTCUSD",1721843184921,0.0091325,66838.0,66837.0,2.086712]
["bitfinex","BTCUSD",1721843185404,0.0091325,66838.0,66837.0,2.072712]
["bitfinex","BTCUSD",1721843185821,0.0091325,66838.0,66837.0,2.086712]
["bitfinex","BTCUSD",1721843190398,0.0091325,66838.0,66837.0,1.764477]
["bitfinex","BTCUSD",1721843190599,0.0091325,66838.0,66837.0,1.105842]
["bitfinex","BTCUSD",1721843191334,0.0091325,66838.0,66837.0,1.091842]
["bitfinex","BTCUSD",1721843191540,0.0091325,66838.0,66837.0,1.077842]
["bitfinex","BTCUSD",1721843191736,0.0091325,66838.0,66837.0,1.105842]
["bitfinex","BTCUSD",1721843192165,0.0091325,66838.0,66837.0,1.191142]
["bitfinex","BTCUSD",1721843192366,0.0091325,66838.0,66837.0,1.205142]
["bitfinex","BTCUSD",1721843193671,0.0091325,66838.0,66837.0,1.177142]
["bitfinex","BTCUSD",1721843193885,0.0091325,66838.0,66837.0,1.476377]
["bitfinex","BTCUSD",1721843194097,0.0091325,66838.0,66837.0,1.620777]
["bitfinex","BTCUSD",1721843194302,0.0091325,66838.0,66837.0,1.748577]
["bitfinex","BTCUSD",1721843194508,0.0091325,66838.0,66837.0,1.762577]
["bitfinex","BTCUSD",1721843195345,0.0091325,66838.0,66837.0,1.734577]
["bitfinex","BTCUSD",1721843195560,0.0091325,66838.0,66837.0,1.748577]
["bitfinex","BTCUSD",1721843195778,0.0091325,66838.0,66837.0,1.762577]
["bitfinex","BTCUSD",1721843195990,0.0091325,66838.0,66837.0,2.084812]
["bitfinex","BTCUSD",1721843197045,0.0091325,66838.0,66837.0,2.170812]
["bitfinex","BTCUSD",1721843197468,0.00084,66850.0,66849.0,1.376834]
["bitfinex","BTCUSD",1721843197674,0.00084,66850.0,66849.0,1.732734]
["bitfinex","BTCUSD",1721843198089,0.00084,66850.0,66849.0,2.031915]
["bitfinex","BTCUSD",1721843198928,0.00084,66850.0,66849.0,2.054915]
["bitfinex","BTCUSD",1721843199361,0.00084,66850.0,66849.0,2.454096]
["bitfinex","BTCUSD",1721843199574,0.00084,66850.0,66849.0,2.504096]
["bitfinex","BTCUSD",1721843199789,0.00084,66857.0,66856.0,2.032845]
["bitfinex","BTCUSD",1721843200000,0.00084,66857.0,66856.0,2.23097479]
["bitfinex","BTCUSD",1721843200431,0.01043,66859.0,66857.0,1.376172]
["bitfinex","BTCUSD",1721843200432,0.00027,66858.0,66857.0,1.376172]
["bitfinex","BTCUSD",1721843200688,0.00027,66858.0,66857.0,1.801611]
["bitfinex","BTCUSD",1721843200894,0.00027,66858.0,66857.0,1.798817]
["bitfinex","BTCUSD",1721843201312,0.002,66869.0,66862.0,1.645676]
["bitfinex","BTCUSD",1721843201537,0.002,66869.0,66862.0,1.857073]
["bitfinex","BTCUSD",1721843201753,0.002,66869.0,66862.0,1.589673]
["bitfinex","BTCUSD",1721843201973,0.1406,66868.0,66862.0,1.29055]
["bitfinex","BTCUSD",1721843204306,0.002,66869.0,66862.0,1.617673]
["bitfinex","BTCUSD",1721843204421,0.002,66869.0,66862.0,1.603673]
["bitfinex","BTCUSD",1721843204679,0.002,66869.0,66862.0,1.617673]
["bitfinex","BTCUSD",1721843204902,0.002,66869.0,66862.0,1.603673]
["bitfinex","BTCUSD",1721843205109,0.002,66869.0,66862.0,1.589673]
["bitfinex","BTCUSD",1721843205316,0.002,66869.0,66862.0,1.617673]
["bitfinex","BTCUSD",1721843205735,0.002,66869.0,66862.0,1.603673]
["bitfinex","BTCUSD",1721843206162,0.002,66869.0,66862.0,1.617673]
["bitfinex","BTCUSD",1721843211845,0.002,66869.0,66862.0,1.10545]
["bitfinex","BTCUSD",1721843211846,0.44608089,66863.0,66862.0,1.10545]
["bitfinex","BTCUSD",1721843214548,0.30018089,66863.0,66862.0,1.427573]
["bitfinex","BTCUSD",1721843214874,0.30102089,66863.0,66862.0,1.640673]
["bitfinex","BTCUSD",1721843220697,0.30102089,66863.0,66862.0,1.427573]
["bitfinex","BTCUSD",1721843222204,0.64857989,66863.0,66862.0,0.028]
["bitfinex","BTCUSD",1721843222416,1.07100343,66863.0,66862.0,0.028]
["bitfinex","BTCUSD",1721843222625,1.12996071,66863.0,66862.0,0.028]
["bitfinex","BTCUSD",1721843222836,1.42907971,66863.0,66862.0,0.028]
["bitfinex","BTCUSD",1721843223050,1.87845828,66863.0,66862.0,0.028]
["bitfinex","BTCUSD",1721843223481,1.97845828,66863.0,66862.0,0.014]
["bitfinex","BTCUSD",1721843223688,1.396462,66860.0,66859.0,0.000924]
["bitfinex","BTCUSD",1721843223894,1.81342382,66860.0,66859.0,0.000924]
["bitfinex","BTCUSD",1721843224146,1.86351512,66860.0,66859.0,0.000924]
["bitfinex","BTCUSD",1721843224354,1.91351512,66860.0,66859.0,0.000924]
["bitfinex","BTCUSD",1721843224812,1.731162,66860.0,66859.0,0.000924]
["bitfinex","BTCUSD",1721843225010,1.81675549,66860.0,66859.0,0.000924]
["bitfinex","BTCUSD",1721843225209,1.92860591,66860.0,66859.0,0.000924]
["bitfinex","BTCUSD",1721843225411,1.92861624,66860.0,66859.0,0.000924]
["bitfinex","BTCUSD",1721843225619,1.32947812,66860.0,66859.0,0.000924]
["bitfinex","BTCUSD",1721843225788,1.62947812,66860.0,66859.0,0.000924]
["bitfinex","BTCUSD",1721843226046,2.37800169,66860.0,66859.0,0.000924]
["bitfinex","BTCUSD",1721843226220,2.26614706,66860.0,66859.0,0.000924]
["bitfinex","BTCUSD",1721843226450,2.36614706,66860.0,66859.0,0.000924]
["bitfinex","BTCUSD",1721843227079,2.37314706,66860.0,66859.0,0.001924]
["bitfinex","BTCUSD",1721843227891,2.67227906,66860.0,66859.0,0.001924]
["bitfinex","BTCUSD",1721843228091,2.6699477,66860.0,66859.0,0.001924]
["bitfinex","BTCUSD",1721843228496,2.3708157,66860.0,66859.0,0.001924]
["bitfinex","BTCUSD",1721843230102,2.6699477,66860.0,66859.0,0.001924]
["bitfinex","BTCUSD",1721843230938,0.3,66840.0,66839.0,0.129331]
["bitfinex","BTCUSD",1721843231145,0.3,66840.0,66740.0,1.06396569]
["bitfinex","BTCUSD",1721843231146,0.3,66833.0,66832.0,0.14970302]
["bitfinex","BTCUSD",1721843231353,0.3,66833.0,66832.0,0.44896002]
["bitfinex","BTCUSD",1721843232167,0.3,66833.0,66832.0,0.44946002]
["bitfinex","BTCUSD",1721843232528,0.3,66833.0,66832.0,0.16370302]
["bitfinex","BTCUSD",1721843232732,0.31566335,66845.0,66844.0,0.149602]
["bitfinex","BTCUSD",1721843232933,0.3,66842.0,66840.0,0.0005]
["bitfinex","BTCUSD",1721843233070,0.3,66842.0,66841.0,0.149608]
["bitfinex","BTCUSD",1721843233266,0.32300475,66842.0,66841.0,0.149608]
["bitfinex","BTCUSD",1721843233682,0.32300475,66842.0,66840.0,0.150108]
["bitfinex","BTCUSD",1721843233887,0.02579875,66841.0,66840.0,0.149108]
["bitfinex","BTCUSD",1721843234289,0.02576434,66841.0,66840.0,0.149108]
["bitfinex","BTCUSD",1721843234606,0.02576435,66841.0,66840.0,0.149108]
["bitfinex","BTCUSD",1721843235065,0.02676435,66841.0,66840.0,0.006]
["bitfinex","BTCUSD",1721843235411,0.02676435,66841.0,66840.0,0.002]
["bitfinex","BTCUSD",1721843235796,0.02676435,66841.0,66840.0,0.015]
["bitfinex","BTCUSD",1721843236008,0.31624832,66841.0,66840.0,0.015]
["bitfinex","BTCUSD",1721843236217,1.06671238,66841.0,66840.0,0.015]
["bitfinex","BTCUSD",1721843236391,0.76649538,66841.0,66840.0,0.002]
["bitfinex","BTCUSD",1721843236591,0.76649538,66841.0,66840.0,0.004]
["bitfinex","BTCUSD",1721843236792,0.66649538,66841.0,66840.0,0.004]
["bitfinex","BTCUSD",1721843237008,0.76549538,66841.0,66840.0,0.002]
["bitfinex","BTCUSD",1721843237202,0.76649538,66841.0,66840.0,0.002]
["bitfinex","BTCUSD",1721843237401,0.91675495,66841.0,66840.0,0.002]
["bitfinex","BTCUSD",1721843237630,0.91175495,66841.0,66840.0,0.002]
["bitfinex","BTCUSD",1721843237835,0.91275495,66841.0,66840.0,0.002]
["bitfinex","BTCUSD",1721843238028,0.15,66839.0,66835.0,0.149621]
["bitfinex","BTCUSD",1721843238230,0.15,66839.0,66831.0,0.329279]
["bitfinex","BTCUSD",1721843238231,0.05,66839.0,66831.0,0.329279]
["bitfinex","BTCUSD",1721843238472,0.002794,66840.0,66839.0,0.448839]
["bitfinex","BTCUSD",1721843238657,0.302794,66840.0,66839.0,0.448839]
["bitfinex","BTCUSD",1721843238897,0.3,66840.0,66839.0,0.448839]
["bitfinex","BTCUSD",1721843239048,0.3,66840.0,66839.0,0.149613]
["bitfinex","BTCUSD",1721843239253,0.3,66840.0,66838.0,0.299229]
["bitfinex","BTCUSD",1721843239254,0.3,66840.0,66838.0,0.149614]
["bitfinex","BTCUSD",1721843239459,0.35,66840.0,66838.0,0.149614]
["bitfinex","BTCUSD",1721843239860,0.35,66840.0,66839.0,0.008]
["bitfinex","BTCUSD",1721843240615,0.35,66840.0,66839.0,0.007]
["bitfinex","BTCUSD",1721843240822,0.3,66840.0,66839.0,0.455839]
["bitfinex","BTCUSD",1721843241244,0.301,66840.0,66839.0,0.004]
["bitfinex","BTCUSD",1721843241873,0.301,66840.0,66839.0,0.153613]
["bitfinex","BTCUSD",1721843242535,0.301,66840.0,66839.0,0.161613]
["bitfinex","BTCUSD",1721843242740,0.001,66840.0,66839.0,0.760065]
["bitfinex","BTCUSD",1721843243151,0.301,66840.0,66839.0,0.460839]
["bitfinex","BTCUSD",1721843243581,0.351,66840.0,66839.0,0.161613]
["bitfinex","BTCUSD",1721843243784,0.301,66840.0,66839.0,0.161613]
["bitfinex","BTCUSD",1721843244088,0.301,66840.0,66839.0,0.012]
["bitfinex","BTCUSD",1721843244291,0.301,66840.0,66839.0,0.161613]
["bitfinex","BTCUSD",1721843244705,0.4307,66840.0,66839.0,0.012]
["bitfinex","BTCUSD",1721843245261,0.580311,66840.0,66839.0,0.012]
["bitfinex","BTCUSD",1721843245779,0.6028627,66840.0,66839.0,0.012]
["bitfinex","BTCUSD",1721843246017,1.3615067,66840.0,66839.0,0.012]
["bitfinex","BTCUSD",1721843246255,1.51176627,66840.0,66839.0,0.012]
["bitfinex","BTCUSD",1721843246765,1.6607287,66840.0,66839.0,0.012]
["bitfinex","BTCUSD",1721843246997,1.6607287,66840.0,66839.0,0.012924]
["bitfinex","BTCUSD",1721843247810,1.638177,66840.0,66839.0,0.012924]
["bitfinex","BTCUSD",1721843248010,1.66061112,66840.0,66839.0,0.012924]
["bitfinex","BTCUSD",1721843249152,1.7188075,66840.0,66839.0,0.012924]
["bitfinex","BTCUSD",1721843249772,1.86906707,66840.0,66839.0,0.012924]
["bitfinex","BTCUSD",1721843250770,1.86906707,66840.0,66839.0,0.004924]
["bitfinex","BTCUSD",1721843250968,1.86806707,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721843251239,1.87042057,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721843251730,1.87042088,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721843252732,2.16964288,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721843253895,2.17064288,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721843254310,2.03732656,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721843254510,2.02669153,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721843254717,2.03269153,66840.0,66839.0,0.001924]
["bitfinex","BTCUSD",1721843255338,2.03669153,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721843255540,2.1919511,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721843256552,2.1819511,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721843256763,2.1769511,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721843256974,2.1839511,66840.0,66839.0,0.001924]
["bitfinex","BTCUSD",1721843257195,2.1899511,66840.0,66839.0,0.001924]
["bitfinex","BTCUSD",1721843257587,2.1839511,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721843257827,2.10760182,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721843258030,2.18849171,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721843260149,1.73901014,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721843260351,1.43978814,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721843260556,1.13978814,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721843261153,1.43956894,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721843261359,1.13956894,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721843261560,1.38131251,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721843261761,1.43942321,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721843262523,1.14020121,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721843263043,1.43942321,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721843263245,1.13520121,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721843263452,1.12820121,66840.0,66839.0,0.002924]
["bitfinex","BTCUSD",1721843263863,0.23946821,66840.0,66839.0,0.002924]
["bitfinex","BTCUSD",1721843264071,0.23946821,66840.0,66839.0,0.152537]
["bitfinex","BTCUSD",1721843264072,0.08052496,66840.0,66839.0,0.152537]
["bitfinex","BTCUSD",1721843264271,0.32241426,66840.0,66839.0,0.895289]
["bitfinex","BTCUSD",1721843264424,0.30084,66841.0,66840.0,0.448833]
["bitfinex","BTCUSD",1721843264635,0.32324024,66841.0,66840.0,1.047277]
["bitfinex","BTCUSD",1721843265093,0.32324024,66841.0,66840.0,1.076297]
["bitfinex","BTCUSD",1721843267371,0.32424024,66841.0,66840.0,1.087297]
["bitfinex","BTCUSD",1721843267580,0.32404217,66841.0,66840.0,1.082297]
["bitfinex","BTCUSD",1721843267744,0.32304217,66841.0,66840.0,1.076297]
["bitfinex","BTCUSD",1721843267951,0.32404217,66841.0,66840.0,1.081297]
["bitfinex","BTCUSD",1721843268148,0.32404217,66841.0,66840.0,1.090297]
["bitfinex","BTCUSD",1721843268526,0.32504217,66841.0,66840.0,1.095297]
["bitfinex","BTCUSD",1721843268774,0.32504217,66841.0,66840.0,0.496853]
["bitfinex","BTCUSD",1721843269548,0.32404217,66841.0,66840.0,0.482853]
["bitfinex","BTCUSD",1721843269904,0.32504217,66841.0,66840.0,0.496853]
["bitfinex","BTCUSD",1721843270327,0.32304217,66841.0,66840.0,0.149611]
["bitfinex","BTCUSD",1721843270733,0.32504217,66841.0,66840.0,0.467833]
["bitfinex","BTCUSD",1721843270957,0.41129316,66841.0,66840.0,0.019]
["bitfinex","BTCUSD",1721843271155,0.898055,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721843271331,1.036255,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721843271554,1.56585666,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721843271916,1.71724733,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721843272142,1.56585666,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721843273110,1.56585666,66840.0,66839.0,0.005924]
["bitfinex","BTCUSD",1721843273670,1.56585666,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721843274085,1.56585666,66840.0,66839.0,0.003924]
["bitfinex","BTCUSD",1721843274533,1.56585666,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721843275082,1.56885666,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721843275285,1.56953924,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721843275471,1.41927967,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721843275708,1.41627967,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721843276061,1.42227967,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721843276277,1.42627967,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721843276476,1.49494296,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721843277612,1.41414029,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721843277745,1.49542125,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721843278351,1.5043749,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721843279275,1.43571161,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721843280784,1.73484945,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721843281235,1.95568149,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721843283497,1.73573112,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721843284132,1.98774712,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721843284346,2.18800669,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721843286304,1.73852512,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721843286482,1.93573112,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721843286679,2.23522834,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721843287076,2.15596669,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721843287278,2.45596669,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721843287484,2.60622626,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721843287934,2.68470991,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721843288272,3.16054609,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721843289469,2.434091,66833.0,66832.0,7.502e-05]
["bitfinex","BTCUSD",1721843289671,2.434091,66833.0,66826.0,0.00067871]
["bitfinex","BTCUSD",1721843289672,0.59892,66827.0,66826.0,0.00067871]
["bitfinex","BTCUSD",1721843289847,1.21797569,66827.0,66826.0,0.00067871]
["bitfinex","BTCUSD",1721843290054,1.81691713,66827.0,66826.0,0.00067871]
["bitfinex","BTCUSD",1721843290257,1.83258048,66827.0,66826.0,0.00067871]
["bitfinex","BTCUSD",1721843290459,1.98284005,66827.0,66826.0,0.00067871]
["bitfinex","BTCUSD",1721843291077,2.98512005,66827.0,66826.0,0.00067871]
["bitfinex","BTCUSD",1721843291280,0.799061,66806.0,66805.0,0.0664]
["bitfinex","BTCUSD",1721843291482,0.799061,66806.0,66801.0,0.081]
["bitfinex","BTCUSD",1721843291483,0.199696,66802.0,66801.0,0.081]
["bitfinex","BTCUSD",1721843291754,0.52222997,66802.0,66801.0,0.081]
["bitfinex","BTCUSD",1721843291963,0.17283797,66802.0,66801.0,0.081]
["bitfinex","BTCUSD",1721843292172,0.52222997,66802.0,66801.0,0.081]
["bitfinex","BTCUSD",1721843292382,0.3,66796.0,66795.0,0.081]
["bitfinex","BTCUSD",1721843292599,0.32314197,66796.0,66795.0,0.081]
["bitfinex","BTCUSD",1721843292824,0.47285097,66796.0,66795.0,0.1474]
["bitfinex","BTCUSD",1721843293027,0.77226997,66796.0,66795.0,0.1474]
["bitfinex","BTCUSD",1721843293234,0.799128,66796.0,66795.0,0.1474]
["bitfinex","BTCUSD",1721843293445,0.82273337,66796.0,66795.0,0.0664]
["bitfinex","BTCUSD",1721843293662,0.749128,66796.0,66795.0,0.0414]
["bitfinex","BTCUSD",1721843293874,0.499148,66793.0,66792.0,0.009262]
["bitfinex","BTCUSD",1721843294102,0.57163426,66793.0,66792.0,0.009262]
["bitfinex","BTCUSD",1721843294314,0.22220226,66793.0,66792.0,0.009262]
["bitfinex","BTCUSD",1721843294515,0.07248626,66793.0,66792.0,0.15898]
["bitfinex","BTCUSD",1721843294943,0.07248626,66793.0,66792.0,0.458417]
["bitfinex","BTCUSD",1721843295155,0.07248626,66793.0,66792.0,0.15898]
["bitfinex","BTCUSD",1721843295435,0.07348626,66793.0,66792.0,0.009262]
["bitfinex","BTCUSD",1721843295647,0.22320226,66793.0,66792.0,0.009262]
["bitfinex","BTCUSD",1721843295856,0.07348626,66793.0,66792.0,0.009262]
["bitfinex","BTCUSD",1721843296057,0.07348626,66793.0,66792.0,0.15898]
["bitfinex","BTCUSD",1721843296058,0.07433402,66793.0,66792.0,0.15898]
["bitfinex","BTCUSD",1721843296264,0.07433402,66793.0,66792.0,0.009262]
["bitfinex","BTCUSD",1721843296468,0.05,66793.0,66792.0,0.009262]
["bitfinex","BTCUSD",1721843296684,0.07433283,66793.0,66792.0,0.458417]
["bitfinex","BTCUSD",1721843296892,0.02433283,66793.0,66792.0,0.787874]
["bitfinex","BTCUSD",1721843297096,0.02533283,66793.0,66792.0,0.799874]
["bitfinex","BTCUSD",1721843297303,0.07633283,66793.0,66792.0,0.500437]
["bitfinex","BTCUSD",1721843297544,0.07533283,66793.0,66792.0,0.488437]
["bitfinex","BTCUSD",1721843297744,0.07333283,66793.0,66792.0,0.488437]
["bitfinex","BTCUSD",1721843297955,0.02433283,66793.0,66792.0,0.787874]
["bitfinex","BTCUSD",1721843298161,0.32433283,66793.0,66792.0,1.169711]
["bitfinex","BTCUSD",1721843298368,0.02433283,66793.0,66792.0,1.169711]
["bitfinex","BTCUSD",1721843298569,0.32433283,66793.0,66792.0,1.169711]
["bitfinex","BTCUSD",1721843299000,0.32533283,66793.0,66792.0,1.179711]
["bitfinex","BTCUSD",1721843299278,0.02533283,66793.0,66792.0,1.179711]
["bitfinex","BTCUSD",1721843299525,0.32333283,66793.0,66792.0,1.169711]
["bitfinex","BTCUSD",1721843299765,0.32420084,66793.0,66792.0,1.180711]
["bitfinex","BTCUSD",1721843300002,0.32520084,66793.0,66792.0,1.180711]
["bitfinex","BTCUSD",1721843300251,0.02520084,66793.0,66792.0,1.480148]
["bitfinex","BTCUSD",1721843300497,0.002,66793.0,66792.0,1.543248]
["bitfinex","BTCUSD",1721843300760,0.302,66793.0,66792.0,1.543248]
["bitfinex","BTCUSD",1721843301239,0.301,66793.0,66792.0,1.543248]
["bitfinex","BTCUSD",1721843301493,0.302,66793.0,66792.0,1.543248]
["bitfinex","BTCUSD",1721843301996,0.301,66793.0,66792.0,1.532248]
["bitfinex","BTCUSD",1721843302483,0.301,66793.0,66792.0,1.546248]
["bitfinex","BTCUSD",1721843303219,0.301,66793.0,66792.0,1.246811]
["bitfinex","BTCUSD",1721843305462,0.001,66793.0,66792.0,1.246811]
["bitfinex","BTCUSD",1721843305715,0.301,66793.0,66792.0,1.246811]
["bitfinex","BTCUSD",1721843307215,0.301,66793.0,66792.0,0.944574]
["bitfinex","BTCUSD",1721843307718,0.301,66793.0,66792.0,1.244011]
["bitfinex","BTCUSD",1721843313184,0.32439309,66793.0,66792.0,1.244011]
["bitfinex","BTCUSD",1721843316380,0.301,66793.0,66792.0,1.244011]
["bitfinex","BTCUSD",1721843316584,0.32356168,66793.0,66792.0,1.244011]
["bitfinex","BTCUSD",1721843317605,0.32356168,66793.0,66792.0,0.053282]
["bitfinex","BTCUSD",1721843317606,0.41091785,66793.0,66792.0,0.053282]
["bitfinex","BTCUSD",1721843317808,0.41091785,66793.0,66792.0,0.203]
["bitfinex","BTCUSD",1721843318018,0.32356168,66793.0,66792.0,0.203]
["bitfinex","BTCUSD",1721843318226,0.32356168,66793.0,66792.0,0.502437]
["bitfinex","BTCUSD",1721843318622,0.32356168,66793.0,66792.0,0.488437]
["bitfinex","BTCUSD",1721843318737,0.32256168,66793.0,66792.0,0.500437]
["bitfinex","BTCUSD",1721843319319,0.32256168,66793.0,66792.0,0.939274]
["bitfinex","BTCUSD",1721843319720,0.3,66793.0,66792.0,0.939274]
["bitfinex","BTCUSD",1721843319936,0.3,66793.0,66792.0,0.500437]
["bitfinex","BTCUSD",1721843319937,0.32297084,66793.0,66792.0,0.500437]
["bitfinex","BTCUSD",1721843320141,0.38907084,66793.0,66792.0,0.051282]
["bitfinex","BTCUSD",1721843320316,0.46627084,66793.0,66792.0,0.201]
["bitfinex","BTCUSD",1721843320740,0.46727084,66793.0,66792.0,0.21]
["bitfinex","BTCUSD",1721843321716,0.46727084,66793.0,66792.0,0.509437]
["bitfinex","BTCUSD",1721843321922,0.32397084,66793.0,66792.0,0.808874]
["bitfinex","BTCUSD",1721843322366,0.02389303,66793.0,66792.0,0.808874]
["bitfinex","BTCUSD",1721843322581,0.32389172,66793.0,66792.0,0.808874]
["bitfinex","BTCUSD",1721843322799,0.301,66793.0,66792.0,0.808874]
["bitfinex","BTCUSD",1721843323003,0.32389077,66793.0,66792.0,0.808874]
["bitfinex","BTCUSD",1721843324712,0.32389077,66793.0,66792.0,0.509437]
["bitfinex","BTCUSD",1721843324713,0.32389102,66793.0,66792.0,0.509437]
["bitfinex","BTCUSD",1721843325346,0.32389102,66793.0,66792.0,0.21]
["bitfinex","BTCUSD",1721843325347,0.301,66793.0,66792.0,0.21]
["bitfinex","BTCUSD",1721843325698,0.32389473,66793.0,66792.0,0.21]
["bitfinex","BTCUSD",1721843325822,0.32389473,66793.0,66792.0,0.509437]
["bitfinex","BTCUSD",1721843326826,0.301,66793.0,66792.0,0.509437]
["bitfinex","BTCUSD",1721843327030,0.32389511,66793.0,66792.0,0.060282]
["bitfinex","BTCUSD",1721843327239,0.43248143,66793.0,66792.0,0.060282]
["bitfinex","BTCUSD",1721843329259,0.43248978,66793.0,66792.0,0.060282]
["bitfinex","BTCUSD",1721843329470,0.38248978,66793.0,66792.0,0.509437]
["bitfinex","BTCUSD",1721843329699,0.38248978,66793.0,66792.0,0.808874]
["bitfinex","BTCUSD",1721843329904,0.301,66793.0,66792.0,0.808874]
["bitfinex","BTCUSD",1721843332221,0.43569545,66793.0,66792.0,0.808874]
["bitfinex","BTCUSD",1721843332785,0.43569545,66793.0,66792.0,1.108311]
["bitfinex","BTCUSD",1721843333004,0.301,66793.0,66792.0,1.108311]
["bitfinex","BTCUSD",1721843333394,0.301,66793.0,66792.0,0.509437]
["bitfinex","BTCUSD",1721843334273,0.301,66793.0,66792.0,0.21]
["bitfinex","BTCUSD",1721843334274,0.3657,66793.0,66792.0,0.21]
["bitfinex","BTCUSD",1721843335126,0.3657,66793.0,66792.0,0.509437]
["bitfinex","BTCUSD",1721843335301,0.301,66793.0,66792.0,0.509437]
["bitfinex","BTCUSD",1721843335508,0.301,66793.0,66792.0,0.21]
["bitfinex","BTCUSD",1721843335679,0.301,66793.0,66792.0,0.509437]
["bitfinex","BTCUSD",1721843336042,0.301,66793.0,66792.0,0.21]
["bitfinex","BTCUSD",1721843337011,0.301,66793.0,66792.0,0.509437]
["bitfinex","BTCUSD",1721843337238,0.301,66793.0,66792.0,0.870274]
["bitfinex","BTCUSD",1721843338444,0.001,66793.0,66792.0,0.870274]
["bitfinex","BTCUSD",1721843338873,0.301,66793.0,66792.0,0.870274]
["bitfinex","BTCUSD",1721843339233,0.001,66793.0,66792.0,0.870274]
["bitfinex","BTCUSD",1721843339432,0.301,66793.0,66792.0,0.870274]
["bitfinex","BTCUSD",1721843340731,0.001,66793.0,66792.0,0.870274]
["bitfinex","BTCUSD",1721843340940,0.301,66793.0,66792.0,0.808874]
["bitfinex","BTCUSD",1721843341507,0.301,66793.0,66792.0,0.509437]
["bitfinex","BTCUSD",1721843342287,0.301,66793.0,66792.0,0.808874]
["bitfinex","BTCUSD",1721843343879,0.301,66793.0,66792.0,1.248611]
["bitfinex","BTCUSD",1721843344467,0.001,66793.0,66792.0,1.248611]
["bitfinex","BTCUSD",1721843344719,0.301,66793.0,66792.0,1.248611]
["bitfinex","BTCUSD",1721843345275,0.001,66793.0,66792.0,1.248611]
["bitfinex","BTCUSD",1721843345675,0.43590083,66793.0,66792.0,1.248611]
["bitfinex","BTCUSD",1721843345896,0.4358983,66793.0,66792.0,1.248611]
["bitfinex","BTCUSD",1721843346122,0.43589982,66793.0,66792.0,1.236611]
["bitfinex","BTCUSD",1721843346578,0.301,66793.0,66792.0,1.241611]
["bitfinex","BTCUSD",1721843346819,0.001,66793.0,66792.0,1.241611]
["bitfinex","BTCUSD",1721843347243,0.13590082,66793.0,66792.0,1.241611]
["bitfinex","BTCUSD",1721843347468,0.001,66793.0,66792.0,1.241611]
["bitfinex","BTCUSD",1721843347714,0.001,66793.0,66792.0,1.25046416]
["bitfinex","BTCUSD",1721843347945,0.1358968,66793.0,66792.0,1.25046416]
["bitfinex","BTCUSD",1721843348178,0.1358968,66793.0,66792.0,1.57290116]
["bitfinex","BTCUSD",1721843348179,0.001,66793.0,66792.0,1.57290116]
["bitfinex","BTCUSD",1721843348572,0.002,66793.0,66792.0,1.88633816]
["bitfinex","BTCUSD",1721843348807,0.002,66793.0,66792.0,2.19943816]
["bitfinex","BTCUSD",1721843348808,0.001,66793.0,66792.0,2.19943816]
["bitfinex","BTCUSD",1721843349048,0.001,66793.0,66792.0,2.35733816]
["bitfinex","BTCUSD",1721843349274,0.00084,66795.0,66794.0,1.377446]
["bitfinex","BTCUSD",1721843349548,0.00084,66795.0,66794.0,2.104374]
["bitfinex","BTCUSD",1721843349781,0.00084,66795.0,66794.0,2.555802]
["bitfinex","BTCUSD",1721843350032,0.11238017,66810.0,66809.0,0.03002]
["bitfinex","BTCUSD",1721843350265,0.3,66817.0,66815.0,0.329353]
["bitfinex","BTCUSD",1721843350266,0.1348562,66817.0,66815.0,0.329353]
["bitfinex","BTCUSD",1721843350502,0.3,66816.0,66815.0,0.479019]
["bitfinex","BTCUSD",1721843350727,0.1348562,66820.0,66819.0,0.478994]
["bitfinex","BTCUSD",1721843350728,0.4348562,66820.0,66819.0,0.478994]
["bitfinex","BTCUSD",1721843350965,0.43468017,66820.0,66819.0,0.77831]
["bitfinex","BTCUSD",1721843351209,0.3,66820.0,66819.0,0.77831]
["bitfinex","BTCUSD",1721843351452,0.3,66820.0,66819.0,1.077626]
["bitfinex","BTCUSD",1721843351695,0.3,66820.0,66819.0,0.478994]
["bitfinex","BTCUSD",1721843351964,0.1414,66819.0,66818.0,0.17968]
["bitfinex","BTCUSD",1721843352462,0.1414,66819.0,66818.0,0.479]
["bitfinex","BTCUSD",1721843352702,0.3,66820.0,66819.0,0.448974]
["bitfinex","BTCUSD",1721843352955,0.3,66820.0,66819.0,0.77631]
["bitfinex","BTCUSD",1721843353180,0.43457316,66820.0,66819.0,0.77531]
["bitfinex","BTCUSD",1721843353423,0.43457316,66822.0,66821.0,0.776287]
["bitfinex","BTCUSD",1721843353658,0.43457316,66823.0,66822.0,0.177671]
["bitfinex","BTCUSD",1721843353851,0.63457316,66824.0,66823.0,0.177669]
["bitfinex","BTCUSD",1721843354134,0.63457316,66824.0,66823.0,0.476967]
["bitfinex","BTCUSD",1721843354642,0.63457316,66824.0,66823.0,0.475967]
["bitfinex","BTCUSD",1721843354643,0.5,66824.0,66823.0,0.475967]
["bitfinex","BTCUSD",1721843354892,0.63447987,66824.0,66823.0,0.475967]
["bitfinex","BTCUSD",1721843355635,0.501,66824.0,66823.0,0.483967]
["bitfinex","BTCUSD",1721843356128,0.201,66824.0,66823.0,0.483967]
["bitfinex","BTCUSD",1721843356383,0.501,66824.0,66823.0,0.493967]
["bitfinex","BTCUSD",1721843356877,0.301,66824.0,66823.0,1.092563]
["bitfinex","BTCUSD",1721843357121,0.001,66824.0,66823.0,1.092563]
["bitfinex","BTCUSD",1721843357598,0.001,66824.0,66823.0,1.172463]
["bitfinex","BTCUSD",1721843357835,0.001,66824.0,66823.0,1.195463]
["bitfinex","BTCUSD",1721843358311,0.001,66824.0,66823.0,1.494761]
["bitfinex","BTCUSD",1721843358598,0.001,66824.0,66823.0,1.560161]
["bitfinex","BTCUSD",1721843358834,0.10084,66841.0,66837.0,0.177637]
["bitfinex","BTCUSD",1721843358835,0.01566335,66838.0,66837.0,0.177637]
["bitfinex","BTCUSD",1721843359073,0.00084,66841.0,66840.0,0.775075]
["bitfinex","BTCUSD",1721843359547,0.30084,66841.0,66840.0,0.775075]
["bitfinex","BTCUSD",1721843360057,0.00084,66841.0,66840.0,1.074297]
["bitfinex","BTCUSD",1721843360566,0.30084,66841.0,66840.0,1.074297]
["bitfinex","BTCUSD",1721843360801,0.00084,66841.0,66840.0,1.083297]
["bitfinex","BTCUSD",1721843361276,0.30084,66841.0,66840.0,1.083297]
["bitfinex","BTCUSD",1721843362018,0.30084,66841.0,66840.0,1.091297]
["bitfinex","BTCUSD",1721843362246,0.00084,66841.0,66840.0,1.091297]
["bitfinex","BTCUSD",1721843362741,0.00084,66841.0,66840.0,1.413519]
["bitfinex","BTCUSD",1721843363456,0.00084,66841.0,66840.0,1.114297]
["bitfinex","BTCUSD",1721843363749,0.00084,66841.0,66840.0,1.105297]
["bitfinex","BTCUSD",1721843363991,0.00084,66841.0,66840.0,1.119297]
["bitfinex","BTCUSD",1721843364738,0.00084,66841.0,66840.0,0.812075]
["bitfinex","BTCUSD",1721843364977,0.00084,66841.0,66840.0,0.502853]
["bitfinex","BTCUSD",1721843365175,0.00084,66841.0,66839.0,0.177633]
["bitfinex","BTCUSD",1721843365378,0.00084,66841.0,66840.0,0.02802]
["bitfinex","BTCUSD",1721843365579,0.003634,66841.0,66840.0,0.05602]
["bitfinex","BTCUSD",1721843365918,0.00084,66841.0,66840.0,0.191631]
["bitfinex","BTCUSD",1721843366104,0.00084,66841.0,66840.0,0.476853]
["bitfinex","BTCUSD",1721843366339,0.00084,66841.0,66840.0,0.789075]
["bitfinex","BTCUSD",1721843366554,0.00084,66841.0,66840.0,0.776075]
["bitfinex","BTCUSD",1721843367217,0.00084,66841.0,66840.0,0.790075]
["bitfinex","BTCUSD",1721843368067,0.00084,66841.0,66840.0,0.802075]
["bitfinex","BTCUSD",1721843368292,0.00084,66841.0,66840.0,0.502853]
["bitfinex","BTCUSD",1721843368499,0.00084,66841.0,66840.0,0.05402]
["bitfinex","BTCUSD",1721843368705,0.200448,66841.0,66840.0,0.05402]
["bitfinex","BTCUSD",1721843368916,0.05084,66841.0,66840.0,0.05402]
["bitfinex","BTCUSD",1721843369554,0.00084,66841.0,66840.0,0.05402]
["bitfinex","BTCUSD",1721843372490,0.499665,66841.0,66840.0,0.05402]
["bitfinex","BTCUSD",1721843372709,0.200448,66841.0,66840.0,0.05402]
["bitfinex","BTCUSD",1721843373753,0.00084,66841.0,66840.0,0.05402]
["bitfinex","BTCUSD",1721843376865,0.02144835,66841.0,66840.0,0.05402]
["bitfinex","BTCUSD",1721843377400,0.4909091,66841.0,66840.0,0.05402]
["bitfinex","BTCUSD",1721843377623,0.4909091,66841.0,66840.0,0.026]
["bitfinex","BTCUSD",1721843377624,0.6682292,66841.0,66840.0,0.026]
["bitfinex","BTCUSD",1721843378242,0.9674462,66841.0,66840.0,0.026]
["bitfinex","BTCUSD",1721843378451,1.3666632,66841.0,66840.0,0.026]
["bitfinex","BTCUSD",1721843378915,0.05,66840.0,66832.0,0.329277]
["bitfinex","BTCUSD",1721843379125,0.3,66833.0,66832.0,0.478905]
["bitfinex","BTCUSD",1721843379327,0.32109453,66833.0,66832.0,0.478905]
["bitfinex","BTCUSD",1721843379735,0.02109453,66833.0,66832.0,0.478905]
["bitfinex","BTCUSD",1721843379937,0.32109453,66833.0,66832.0,0.478905]
["bitfinex","BTCUSD",1721843380345,0.02109453,66833.0,66832.0,0.478905]
["bitfinex","BTCUSD",1721843380545,0.32109453,66833.0,66832.0,0.179648]
["bitfinex","BTCUSD",1721843381538,0.32109453,66833.0,66832.0,0.189648]
["bitfinex","BTCUSD",1721843381741,0.32109453,66833.0,66832.0,0.190572]
["bitfinex","BTCUSD",1721843382201,0.32109453,66833.0,66832.0,0.040944]
["bitfinex","BTCUSD",1721843382429,0.32109453,66833.0,66832.0,0.190572]
["bitfinex","BTCUSD",1721843382642,0.32109453,66833.0,66832.0,0.202572]
["bitfinex","BTCUSD",1721843382858,0.32109453,66833.0,66832.0,0.052944]
["bitfinex","BTCUSD",1721843383865,0.32109453,66833.0,66832.0,0.202572]
["bitfinex","BTCUSD",1721843384957,0.32109453,66833.0,66832.0,0.052944]
["bitfinex","BTCUSD",1721843385622,0.32120255,66833.0,66832.0,0.052944]
["bitfinex","BTCUSD",1721843386267,0.81225555,66833.0,66832.0,0.052944]
["bitfinex","BTCUSD",1721843386526,0.96188155,66833.0,66832.0,0.022924]
["bitfinex","BTCUSD",1721843386969,1.36113455,66833.0,66832.0,0.022924]
["bitfinex","BTCUSD",1721843387191,1.71717251,66833.0,66832.0,0.022924]
["bitfinex","BTCUSD",1721843387421,1.96743208,66833.0,66832.0,0.022924]
["bitfinex","BTCUSD",1721843388048,1.96743208,66833.0,66832.0,0.012924]
["bitfinex","BTCUSD",1721843388697,1.91050318,66833.0,66832.0,0.012924]
["bitfinex","BTCUSD",1721843388911,1.96832944,66833.0,66832.0,0.001924]
["bitfinex","BTCUSD",1721843389130,1.96832944,66833.0,66832.0,0.003924]
["bitfinex","BTCUSD",1721843389543,1.82710139,66833.0,66832.0,0.001924]
["bitfinex","BTCUSD",1721843390146,1.82610139,66833.0,66832.0,0.001924]
["bitfinex","BTCUSD",1721843390409,1.83710139,66833.0,66832.0,0.001924]
["bitfinex","BTCUSD",1721843390616,1.82610139,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843390824,1.82710139,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843391036,1.83510139,66833.0,66832.0,0.001924]
["bitfinex","BTCUSD",1721843391444,1.82710139,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843391900,1.75821652,66833.0,66832.0,0.001924]
["bitfinex","BTCUSD",1721843392119,2.28490924,66833.0,66832.0,0.001924]
["bitfinex","BTCUSD",1721843392357,2.28390924,66833.0,66832.0,0.001924]
["bitfinex","BTCUSD",1721843392574,2.28990924,66833.0,66832.0,0.002924]
["bitfinex","BTCUSD",1721843392777,2.12488812,66833.0,66832.0,0.002924]
["bitfinex","BTCUSD",1721843392984,2.12493875,66833.0,66832.0,0.002924]
["bitfinex","BTCUSD",1721843393217,1.98465624,66833.0,66832.0,0.001924]
["bitfinex","BTCUSD",1721843393468,2.28990924,66833.0,66832.0,0.002924]
["bitfinex","BTCUSD",1721843393716,2.28090924,66833.0,66832.0,0.001924]
["bitfinex","BTCUSD",1721843393976,2.28990924,66833.0,66832.0,0.001924]
["bitfinex","BTCUSD",1721843394219,1.99065624,66833.0,66832.0,0.001924]
["bitfinex","BTCUSD",1721843394468,1.54039667,66833.0,66832.0,0.001924]
["bitfinex","BTCUSD",1721843394709,1.84039667,66833.0,66832.0,0.001924]
["bitfinex","BTCUSD",1721843395195,1.754185,66833.0,66832.0,0.001924]
["bitfinex","BTCUSD",1721843395402,1.96579932,66833.0,66832.0,0.001924]
["bitfinex","BTCUSD",1721843395615,1.88853202,66833.0,66832.0,0.001924]
["bitfinex","BTCUSD",1721843395831,1.83145173,66833.0,66832.0,0.001924]
["bitfinex","BTCUSD",1721843396042,1.53219873,66833.0,66832.0,0.001924]
["bitfinex","BTCUSD",1721843396891,1.60272179,66833.0,66832.0,0.001924]
["bitfinex","BTCUSD",1721843397100,1.59672179,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843397278,1.58772179,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843397483,1.51819873,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843397939,1.51719873,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843398145,1.52285934,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843398356,1.51685934,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843398565,1.51686762,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843398785,1.65622771,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843399211,1.66122771,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843399635,1.65622771,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843399841,1.52186762,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843400063,1.51686762,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843400279,1.51786762,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843401446,1.21861462,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843401687,1.51786762,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843402089,1.21786762,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843402305,1.11786762,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843402524,1.21786762,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843402735,0.91861462,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843403115,1.51976762,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843403521,1.76445508,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843404160,1.65411759,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843404319,1.51976762,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843404527,1.57717674,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843404727,1.5195173,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843406072,0.3776853,66833.0,66832.0,0.214952]
["bitfinex","BTCUSD",1721843406243,0.02144692,66833.0,66832.0,0.544229]
["bitfinex","BTCUSD",1721843406424,0.32144692,66833.0,66832.0,0.544229]
["bitfinex","BTCUSD",1721843407033,0.32044692,66833.0,66832.0,0.544229]
["bitfinex","BTCUSD",1721843407257,0.32144692,66833.0,66832.0,0.545229]
["bitfinex","BTCUSD",1721843407491,0.57655034,66833.0,66832.0,0.009924]
["bitfinex","BTCUSD",1721843407720,1.0774294,66833.0,66832.0,0.009924]
["bitfinex","BTCUSD",1721843407960,2.2317431,66833.0,66832.0,0.010924]
["bitfinex","BTCUSD",1721843408608,2.2307431,66833.0,66832.0,0.009924]
["bitfinex","BTCUSD",1721843408816,2.2297431,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843409725,2.2307431,66833.0,66832.0,0.011924]
["bitfinex","BTCUSD",1721843410139,2.2317431,66833.0,66832.0,0.012924]
["bitfinex","BTCUSD",1721843410359,2.23884076,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843410567,2.24684076,66833.0,66832.0,0.001924]
["bitfinex","BTCUSD",1721843410769,2.25684076,66833.0,66832.0,0.001924]
["bitfinex","BTCUSD",1721843410974,2.20214449,66833.0,66832.0,0.001924]
["bitfinex","BTCUSD",1721843411179,2.25840138,66833.0,66832.0,0.001924]
["bitfinex","BTCUSD",1721843412246,2.14305098,66833.0,66832.0,0.001924]
["bitfinex","BTCUSD",1721843414314,2.06633566,66833.0,66832.0,0.001924]
["bitfinex","BTCUSD",1721843414519,2.14275822,66833.0,66832.0,0.001924]
["bitfinex","BTCUSD",1721843414932,2.14275605,66833.0,66832.0,0.001924]
["bitfinex","BTCUSD",1721843417284,2.14242509,66833.0,66832.0,0.001924]
["bitfinex","BTCUSD",1721843417712,2.29268466,66833.0,66832.0,0.001924]
["bitfinex","BTCUSD",1721843418136,2.59193766,66833.0,66832.0,0.001924]
["bitfinex","BTCUSD",1721843418358,2.81248303,66833.0,66832.0,0.001924]
["bitfinex","BTCUSD",1721843418570,2.59193766,66833.0,66832.0,0.001924]
["bitfinex","BTCUSD",1721843418998,2.58193766,66833.0,66832.0,0.001924]
["bitfinex","BTCUSD",1721843419426,2.58793766,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843419854,2.58793766,66833.0,66832.0,0.001924]
["bitfinex","BTCUSD",1721843419855,2.60193766,66833.0,66832.0,0.001924]
["bitfinex","BTCUSD",1721843420967,2.60049373,66833.0,66832.0,0.001924]
["bitfinex","BTCUSD",1721843421179,2.30124073,66833.0,66832.0,0.001924]
["bitfinex","BTCUSD",1721843421388,2.15098116,66833.0,66832.0,0.001924]
["bitfinex","BTCUSD",1721843421603,1.85172816,66833.0,66832.0,0.001924]
["bitfinex","BTCUSD",1721843421835,1.55172816,66833.0,66832.0,0.001924]
["bitfinex","BTCUSD",1721843422267,1.85172816,66833.0,66832.0,0.001924]
["bitfinex","BTCUSD",1721843423077,1.98798773,66833.0,66832.0,0.001924]
["bitfinex","BTCUSD",1721843423328,1.97398773,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843423506,1.98498773,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843423922,2.36082391,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843424157,2.37182391,66833.0,66832.0,0.001924]
["bitfinex","BTCUSD",1721843424399,2.37056977,66833.0,66832.0,0.001924]
["bitfinex","BTCUSD",1721843424607,1.2182042,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843424817,1.2182042,66833.0,66832.0,0.001924]
["bitfinex","BTCUSD",1721843424818,1.05385352,66833.0,66832.0,0.001924]
["bitfinex","BTCUSD",1721843425030,1.20516199,66833.0,66832.0,0.001924]
["bitfinex","BTCUSD",1721843425246,0.90422752,66833.0,66832.0,0.080124]
["bitfinex","BTCUSD",1721843425450,1.05385352,66833.0,66832.0,0.080124]
["bitfinex","BTCUSD",1721843425671,1.06185352,66833.0,66832.0,0.080124]
["bitfinex","BTCUSD",1721843425876,1.20795599,66833.0,66832.0,0.080124]
["bitfinex","BTCUSD",1721843426082,1.30516199,66833.0,66832.0,0.080124]
["bitfinex","BTCUSD",1721843426289,1.30816199,66833.0,66832.0,0.080124]
["bitfinex","BTCUSD",1721843426491,1.54245162,66833.0,66832.0,0.080124]
["bitfinex","BTCUSD",1721843426692,1.64245162,66833.0,66832.0,0.080124]
["bitfinex","BTCUSD",1721843426911,1.63745162,66833.0,66832.0,0.079124]
["bitfinex","BTCUSD",1721843427117,1.60241499,66833.0,66832.0,0.079124]
["bitfinex","BTCUSD",1721843427321,1.60244705,66833.0,66832.0,0.079124]
["bitfinex","BTCUSD",1721843427526,1.45190018,66833.0,66832.0,0.079124]
["bitfinex","BTCUSD",1721843427734,1.90351251,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843427940,1.82207337,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843429833,1.52282037,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843430435,1.45290018,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843430916,1.45297711,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843431146,1.45297713,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843431362,1.75223013,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843431564,1.81513013,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843431779,1.88880652,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843432029,1.58955352,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843432241,1.67564695,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843432462,1.37639395,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843432719,1.07714095,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843432966,0.62788795,66833.0,66832.0,0.143724]
["bitfinex","BTCUSD",1721843433201,0.67788795,66833.0,66832.0,0.143724]
["bitfinex","BTCUSD",1721843433678,0.47826195,66833.0,66832.0,0.143724]
["bitfinex","BTCUSD",1721843433932,0.52971494,66833.0,66832.0,1.221143]
["bitfinex","BTCUSD",1721843434198,0.02304179,66833.0,66832.0,1.221143]
["bitfinex","BTCUSD",1721843434698,0.02135888,66833.0,66832.0,1.221143]
["bitfinex","BTCUSD",1721843434934,0.32135888,66833.0,66832.0,1.221143]
["bitfinex","BTCUSD",1721843435182,0.31935888,66833.0,66832.0,1.228143]
["bitfinex","BTCUSD",1721843435431,0.13246941,66833.0,66832.0,1.230143]
["bitfinex","BTCUSD",1721843435660,0.02035888,66833.0,66832.0,1.230143]
["bitfinex","BTCUSD",1721843436182,0.01935888,66833.0,66832.0,1.5504]
["bitfinex","BTCUSD",1721843436413,0.11211053,66837.0,66836.0,1.156556]
["bitfinex","BTCUSD",1721843436655,0.13160474,66837.0,66836.0,1.215756]
["bitfinex","BTCUSD",1721843436939,0.01949421,66837.0,66836.0,1.537995]
["bitfinex","BTCUSD",1721843437204,0.00084,66840.0,66839.0,1.213511]
["bitfinex","BTCUSD",1721843437444,0.00084,66840.0,66839.0,1.535737]
["bitfinex","BTCUSD",1721843437691,0.00084,66840.0,66839.0,1.534737]
["bitfinex","BTCUSD",1721843438676,0.00084,66840.0,66839.0,1.533737]
["bitfinex","BTCUSD",1721843439392,0.00184,66840.0,66839.0,1.545737]
["bitfinex","BTCUSD",1721843439675,0.00184,66840.0,66839.0,1.559737]
["bitfinex","BTCUSD",1721843441357,0.00184,66840.0,66839.0,1.260511]
["bitfinex","BTCUSD",1721843441563,0.00184,66840.0,66839.0,1.237511]
["bitfinex","BTCUSD",1721843442215,0.00184,66840.0,66839.0,1.260511]
["bitfinex","BTCUSD",1721843442428,0.00184,66840.0,66839.0,1.717637]
["bitfinex","BTCUSD",1721843442640,0.00184,66840.0,66839.0,1.72655497]
["bitfinex","BTCUSD",1721843443077,0.00184,66840.0,66839.0,2.27578097]
["bitfinex","BTCUSD",1721843443530,0.00184,66840.0,66839.0,2.17578097]
["bitfinex","BTCUSD",1721843444159,0.00184,66840.0,66839.0,2.16178097]
["bitfinex","BTCUSD",1721843444416,0.00184,66840.0,66839.0,2.17578097]
["bitfinex","BTCUSD",1721843444628,0.00084,66840.0,66839.0,2.16378097]
["bitfinex","BTCUSD",1721843444856,0.00084,66840.0,66839.0,2.17778097]
["bitfinex","BTCUSD",1721843445082,0.00084,66840.0,66839.0,2.16378097]
["bitfinex","BTCUSD",1721843445326,0.00084,66840.0,66839.0,2.17778097]
["bitfinex","BTCUSD",1721843445803,0.00084,66840.0,66839.0,1.82855497]
["bitfinex","BTCUSD",1721843446028,0.00084,66840.0,66839.0,1.81455497]
["bitfinex","BTCUSD",1721843446501,0.00084,66840.0,66839.0,1.67065497]
["bitfinex","BTCUSD",1721843446732,0.00084,66840.0,66839.0,1.82855497]
["bitfinex","BTCUSD",1721843447383,0.31566335,66859.0,66858.0,0.777872]
["bitfinex","BTCUSD",1721843448911,0.31566335,66859.0,66858.0,0.791872]
["bitfinex","BTCUSD",1721843449628,0.31566335,66859.0,66858.0,0.805872]
["bitfinex","BTCUSD",1721843450095,0.31566335,66859.0,66858.0,0.05802]
["bitfinex","BTCUSD",1721843450358,0.36566335,66859.0,66858.0,0.028]
["bitfinex","BTCUSD",1721843450602,0.31566335,66859.0,66858.0,0.028]
["bitfinex","BTCUSD",1721843450828,0.33369136,66859.0,66858.0,0.028]
["bitfinex","BTCUSD",1721843451280,0.53325936,66859.0,66858.0,0.014]
["bitfinex","BTCUSD",1721843451487,0.53325936,66859.0,66858.0,0.022]
["bitfinex","BTCUSD",1721843452130,0.83239536,66859.0,66858.0,0.022]
["bitfinex","BTCUSD",1721843452341,0.83239536,66859.0,66858.0,0.008]
["bitfinex","BTCUSD",1721843452755,0.83239536,66859.0,66858.0,0.018]
["bitfinex","BTCUSD",1721843452971,0.48325936,66859.0,66858.0,0.018]
["bitfinex","BTCUSD",1721843453843,0.4837854,66859.0,66858.0,0.018]
["bitfinex","BTCUSD",1721843454057,0.81436735,66859.0,66858.0,0.018]
["bitfinex","BTCUSD",1721843454276,0.83292191,66859.0,66858.0,0.018]
["bitfinex","BTCUSD",1721843455389,0.33421791,66859.0,66858.0,0.018]
["bitfinex","BTCUSD",1721843455597,0.149567,66860.0,66858.0,0.018]
["bitfinex","BTCUSD",1721843456236,0.448698,66860.0,66858.0,0.018]
["bitfinex","BTCUSD",1721843456423,0.149566,66860.0,66859.0,0.03]
["bitfinex","BTCUSD",1721843458875,0.149566,66860.0,66859.0,0.037]
["bitfinex","BTCUSD",1721843459079,0.149566,66860.0,66859.0,0.046]
["bitfinex","BTCUSD",1721843459605,0.449564,66861.0,66859.0,0.046]
["bitfinex","BTCUSD",1721843460622,0.535057,66862.0,66859.0,0.046]
["bitfinex","BTCUSD",1721843460623,0.00843,66862.0,66861.0,0.448692]
["bitfinex","BTCUSD",1721843460851,0.00843,66862.0,66861.0,0.82572]
["bitfinex","BTCUSD",1721843461517,0.00843,66862.0,66859.0,0.036]
["bitfinex","BTCUSD",1721843461518,0.0657,66861.0,66859.0,0.036]
["bitfinex","BTCUSD",1721843461732,0.0657,66861.0,66859.0,0.03]
["bitfinex","BTCUSD",1721843461945,0.0657,66861.0,66859.0,0.157567]
["bitfinex","BTCUSD",1721843462440,0.0657,66861.0,66860.0,0.448698]
["bitfinex","BTCUSD",1721843462683,0.08863,66862.0,66861.0,0.149564]
["bitfinex","BTCUSD",1721843462684,0.00843,66862.0,66861.0,0.149564]
["bitfinex","BTCUSD",1721843463541,0.02482666,66862.0,66861.0,0.149564]
["bitfinex","BTCUSD",1721843464567,0.02482666,66862.0,66861.0,0.154564]
["bitfinex","BTCUSD",1721843464776,0.02482666,66862.0,66861.0,0.005]
["bitfinex","BTCUSD",1721843464994,0.07482666,66862.0,66861.0,0.005]
["bitfinex","BTCUSD",1721843465211,0.22438766,66862.0,66861.0,0.005]
["bitfinex","BTCUSD",1721843465857,0.57877556,66862.0,66861.0,0.005]
["bitfinex","BTCUSD",1721843466079,0.57877556,66862.0,66861.0,0.012]
["bitfinex","BTCUSD",1721843466080,1.42134244,66862.0,66861.0,0.012]
["bitfinex","BTCUSD",1721843466306,1.12221944,66862.0,66861.0,0.012]
["bitfinex","BTCUSD",1721843467167,1.42134244,66862.0,66861.0,0.012]
["bitfinex","BTCUSD",1721843467395,1.52134244,66862.0,66861.0,0.012]
["bitfinex","BTCUSD",1721843468053,1.97072501,66862.0,66861.0,0.012]
["bitfinex","BTCUSD",1721843468264,1.82046544,66862.0,66861.0,0.012]
["bitfinex","BTCUSD",1721843468725,1.52134244,66862.0,66861.0,0.012]
["bitfinex","BTCUSD",1721843468934,1.52134244,66862.0,66861.0,0.005]
["bitfinex","BTCUSD",1721843469369,1.52465897,66862.0,66861.0,0.005]
["bitfinex","BTCUSD",1721843469817,1.52265897,66862.0,66861.0,0.005]
["bitfinex","BTCUSD",1721843470070,1.52565897,66862.0,66861.0,0.006]
["bitfinex","BTCUSD",1721843470707,1.52373594,66862.0,66861.0,0.006]
["bitfinex","BTCUSD",1721843470941,1.52373594,66862.0,66861.0,0.001]
["bitfinex","BTCUSD",1721843471185,1.54039929,66862.0,66861.0,0.002]
["bitfinex","BTCUSD",1721843471616,1.53939929,66862.0,66861.0,0.001]
["bitfinex","BTCUSD",1721843471837,1.54139929,66862.0,66861.0,0.001]
["bitfinex","BTCUSD",1721843472479,0.3,66853.0,66852.0,0.002794]
["bitfinex","BTCUSD",1721843472693,0.3,66853.0,66851.0,0.179585]
["bitfinex","BTCUSD",1721843472902,0.06676567,66852.0,66851.0,0.179585]
["bitfinex","BTCUSD",1721843473113,0.06670834,66852.0,66851.0,0.179585]
["bitfinex","BTCUSD",1721843473958,0.06670834,66852.0,66851.0,0.193585]
["bitfinex","BTCUSD",1721843474166,0.06670834,66852.0,66851.0,0.187585]
["bitfinex","BTCUSD",1721843474382,0.199588,66850.0,66849.0,0.4702]
["bitfinex","BTCUSD",1721843474592,0.16629634,66850.0,66849.0,0.4702]
["bitfinex","BTCUSD",1721843474802,0.01670834,66850.0,66849.0,0.4702]
["bitfinex","BTCUSD",1721843475662,0.01670834,66850.0,66849.0,0.5002]
["bitfinex","BTCUSD",1721843476086,0.01667784,66851.0,66849.0,0.5002]
["bitfinex","BTCUSD",1721843476328,0.01667784,66850.0,66849.0,0.5002]
["bitfinex","BTCUSD",1721843476546,0.001,66850.0,66849.0,0.5122]
["bitfinex","BTCUSD",1721843476752,0.01767784,66850.0,66849.0,0.5122]
["bitfinex","BTCUSD",1721843476966,0.01667784,66850.0,66849.0,0.039]
["bitfinex","BTCUSD",1721843477390,0.01667784,66850.0,66849.0,0.05]
["bitfinex","BTCUSD",1721843478506,0.1286122,66850.0,66849.0,0.05]
["bitfinex","BTCUSD",1721843478711,0.1286122,66850.0,66849.0,0.039]
["bitfinex","BTCUSD",1721843479132,0.1286122,66850.0,66849.0,0.051]
["bitfinex","BTCUSD",1721843479619,0.0165025,66850.0,66849.0,0.051]
["bitfinex","BTCUSD",1721843479825,0.0165025,66851.0,66849.0,0.051924]
["bitfinex","BTCUSD",1721843480037,0.06897265,66851.0,66849.0,0.051924]
["bitfinex","BTCUSD",1721843480903,0.06897265,66851.0,66849.0,0.042924]
["bitfinex","BTCUSD",1721843481841,0.06897265,66851.0,66849.0,0.030924]
["bitfinex","BTCUSD",1721843482045,0.06897265,66851.0,66849.0,0.038924]
["bitfinex","BTCUSD",1721843482255,0.06897265,66851.0,66849.0,0.049924]
["bitfinex","BTCUSD",1721843482685,0.21855865,66851.0,66849.0,0.049924]
["bitfinex","BTCUSD",1721843482904,0.06929585,66850.0,66849.0,0.049924]
["bitfinex","BTCUSD",1721843483130,0.06929585,66850.0,66849.0,0.199514]
["bitfinex","BTCUSD",1721843483343,0.199584,66852.0,66850.0,0.03]
["bitfinex","BTCUSD",1721843483568,0.06932194,66851.0,66850.0,0.03]
["bitfinex","BTCUSD",1721843484425,0.05,66850.0,66849.0,0.009924]
["bitfinex","BTCUSD",1721843484645,0.05,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843484646,1.70814094,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843485366,1.70814094,66850.0,66849.0,0.012924]
["bitfinex","BTCUSD",1721843485581,1.78736745,66850.0,66849.0,0.012924]
["bitfinex","BTCUSD",1721843485793,1.78736745,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843486005,1.638819,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843486230,1.70738933,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843487135,1.71038933,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843487322,1.70738933,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843487772,1.71038933,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843488200,1.8606489,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843489439,2.09125557,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843489660,2.01018881,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843490960,2.00718881,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843491172,2.00718881,66850.0,66849.0,0.001924]
["bitfinex","BTCUSD",1721843491173,2.01118881,66850.0,66849.0,0.001924]
["bitfinex","BTCUSD",1721843491382,2.16144838,66850.0,66849.0,0.001924]
["bitfinex","BTCUSD",1721843492073,2.16844838,66850.0,66849.0,0.002924]
["bitfinex","BTCUSD",1721843492852,2.16876735,66850.0,66849.0,0.002924]
["bitfinex","BTCUSD",1721843493250,2.01850778,66850.0,66849.0,0.002924]
["bitfinex","BTCUSD",1721843495483,2.01852754,66850.0,66849.0,0.002924]
["bitfinex","BTCUSD",1721843498460,2.01935054,66850.0,66849.0,0.002924]
["bitfinex","BTCUSD",1721843499324,2.00302657,66850.0,66849.0,0.002924]
["bitfinex","BTCUSD",1721843499546,2.00302657,66850.0,66849.0,0.001924]
["bitfinex","BTCUSD",1721843499547,0.57406456,66850.0,66849.0,0.001924]
["bitfinex","BTCUSD",1721843499763,0.27447656,66850.0,66849.0,0.001924]
["bitfinex","BTCUSD",1721843499978,0.28147656,66850.0,66849.0,0.002924]
["bitfinex","BTCUSD",1721843500183,0.28147656,66850.0,66849.0,0.066524]
["bitfinex","BTCUSD",1721843500394,0.28147656,66850.0,66849.0,0.515295]
["bitfinex","BTCUSD",1721843500639,0.27747656,66850.0,66849.0,0.544295]
["bitfinex","BTCUSD",1721843501065,0.28347656,66850.0,66849.0,0.545295]
["bitfinex","BTCUSD",1721843501266,0.27747656,66850.0,66849.0,0.544295]
["bitfinex","BTCUSD",1721843501472,0.07747656,66850.0,66849.0,0.843476]
["bitfinex","BTCUSD",1721843501672,0.01726899,66850.0,66849.0,0.924076]
["bitfinex","BTCUSD",1721843501900,0.0200852,66850.0,66849.0,0.924076]
["bitfinex","BTCUSD",1721843502112,0.0200852,66850.0,66849.0,0.925076]
["bitfinex","BTCUSD",1721843502320,0.0170852,66850.0,66849.0,0.925076]
["bitfinex","BTCUSD",1721843502671,0.0170852,66850.0,66849.0,0.333314]
["bitfinex","BTCUSD",1721843502672,0.001,66850.0,66849.0,0.333314]
["bitfinex","BTCUSD",1721843502883,0.01802874,66850.0,66849.0,0.938676]
["bitfinex","BTCUSD",1721843503124,0.001,66850.0,66849.0,0.938676]
["bitfinex","BTCUSD",1721843503341,0.01802694,66850.0,66849.0,1.230857]
["bitfinex","BTCUSD",1721843503766,0.01802694,66850.0,66849.0,1.236857]
["bitfinex","BTCUSD",1721843503970,0.12901598,66850.0,66849.0,1.236857]
["bitfinex","BTCUSD",1721843504180,0.01802694,66850.0,66849.0,1.242857]
["bitfinex","BTCUSD",1721843504431,0.01802694,66850.0,66849.0,1.236857]
["bitfinex","BTCUSD",1721843504639,0.01778959,66850.0,66849.0,1.236857]
["bitfinex","BTCUSD",1721843504842,0.01878959,66850.0,66849.0,1.250857]
["bitfinex","BTCUSD",1721843505912,0.01899996,66850.0,66849.0,1.250857]
["bitfinex","BTCUSD",1721843506123,0.13098482,66850.0,66849.0,1.250857]
["bitfinex","BTCUSD",1721843506538,0.01899996,66850.0,66849.0,1.250857]
["bitfinex","BTCUSD",1721843507437,0.13098482,66850.0,66849.0,1.250857]
["bitfinex","BTCUSD",1721843507642,0.01899996,66850.0,66849.0,1.250857]
["bitfinex","BTCUSD",1721843509176,0.01836546,66850.0,66849.0,1.250857]
["bitfinex","BTCUSD",1721843509389,0.01836546,66850.0,66849.0,0.951676]
["bitfinex","BTCUSD",1721843509390,0.01830697,66850.0,66849.0,0.951676]
["bitfinex","BTCUSD",1721843509572,0.01830697,66850.0,66849.0,0.652495]
["bitfinex","BTCUSD",1721843509825,0.01830697,66850.0,66849.0,0.589995]
["bitfinex","BTCUSD",1721843512511,0.002,66850.0,66849.0,0.589995]
["bitfinex","BTCUSD",1721843512719,0.01851587,66850.0,66849.0,0.589995]
["bitfinex","BTCUSD",1721843512928,0.01851486,66850.0,66849.0,0.589995]
["bitfinex","BTCUSD",1721843515663,0.002,66850.0,66849.0,0.589995]
["bitfinex","BTCUSD",1721843515872,0.01848415,66850.0,66849.0,0.589995]
["bitfinex","BTCUSD",1721843516832,0.01848415,66850.0,66849.0,0.290814]
["bitfinex","BTCUSD",1721843517039,0.01848415,66850.0,66849.0,0.208514]
["bitfinex","BTCUSD",1721843519284,0.01831305,66850.0,66849.0,0.208514]
["bitfinex","BTCUSD",1721843521171,0.01831305,66850.0,66849.0,0.806876]
["bitfinex","BTCUSD",1721843521385,0.01831305,66850.0,66849.0,0.507695]
["bitfinex","BTCUSD",1721843521819,0.0184804,66850.0,66849.0,0.507695]
["bitfinex","BTCUSD",1721843522512,0.0184804,66850.0,66849.0,0.806876]
["bitfinex","BTCUSD",1721843525101,0.01949874,66850.0,66849.0,0.806876]
["bitfinex","BTCUSD",1721843525753,0.01949874,66850.0,66849.0,0.507695]
["bitfinex","BTCUSD",1721843525967,0.01949874,66850.0,66849.0,0.058924]
["bitfinex","BTCUSD",1721843526213,0.01949874,66850.0,66849.0,0.208514]
["bitfinex","BTCUSD",1721843527239,0.46826374,66850.0,66849.0,0.058924]
["bitfinex","BTCUSD",1721843527482,0.12196888,66850.0,66849.0,0.058924]
["bitfinex","BTCUSD",1721843527676,0.07196888,66850.0,66849.0,0.058924]
["bitfinex","BTCUSD",1721843527880,0.01949874,66850.0,66849.0,0.058924]
["bitfinex","BTCUSD",1721843528297,0.16808931,66850.0,66849.0,0.044924]
["bitfinex","BTCUSD",1721843528504,0.07145122,66850.0,66849.0,0.044924]
["bitfinex","BTCUSD",1721843528723,0.07145122,66850.0,66849.0,0.051924]
["bitfinex","BTCUSD",1721843528920,0.07145122,66850.0,66849.0,0.201514]
["bitfinex","BTCUSD",1721843529127,0.01874788,66850.0,66849.0,0.201514]
["bitfinex","BTCUSD",1721843529544,0.01674788,66850.0,66849.0,0.037924]
["bitfinex","BTCUSD",1721843529751,0.06945122,66850.0,66849.0,0.037924]
["bitfinex","BTCUSD",1721843530022,0.06945122,66851.0,66849.0,0.042924]
["bitfinex","BTCUSD",1721843530986,0.06945122,66851.0,66849.0,0.035924]
["bitfinex","BTCUSD",1721843531197,0.06945122,66851.0,66849.0,0.030924]
["bitfinex","BTCUSD",1721843531422,0.06945122,66851.0,66849.0,0.184513]
["bitfinex","BTCUSD",1721843531650,0.13442794,66852.0,66849.0,0.184513]
["bitfinex","BTCUSD",1721843531651,0.06981815,66850.0,66849.0,0.184513]
["bitfinex","BTCUSD",1721843531850,0.016936,66850.0,66849.0,0.190513]
["bitfinex","BTCUSD",1721843532219,0.016936,66850.0,66849.0,0.489693]
["bitfinex","BTCUSD",1721843532605,0.06981815,66850.0,66849.0,0.489693]
["bitfinex","BTCUSD",1721843532842,0.06981815,66850.0,66849.0,0.485693]
["bitfinex","BTCUSD",1721843533023,0.016936,66850.0,66849.0,0.485693]
["bitfinex","BTCUSD",1721843533258,0.01790678,66851.0,66850.0,0.448765]
["bitfinex","BTCUSD",1721843533876,0.01690678,66851.0,66850.0,0.448765]
["bitfinex","BTCUSD",1721843534103,0.13442688,66853.0,66851.0,0.148586]
["bitfinex","BTCUSD",1721843534313,0.06972885,66852.0,66851.0,0.148586]
["bitfinex","BTCUSD",1721843534525,0.13444552,66852.0,66851.0,0.148586]
["bitfinex","BTCUSD",1721843534748,0.06972885,66852.0,66851.0,0.74693]
["bitfinex","BTCUSD",1721843534959,0.3,66858.0,66856.0,0.149575]
["bitfinex","BTCUSD",1721843535176,0.26970128,66857.0,66856.0,0.149575]
["bitfinex","BTCUSD",1721843537607,0.27270128,66857.0,66856.0,0.149575]
["bitfinex","BTCUSD",1721843538245,0.27210136,66857.0,66856.0,0.149575]
["bitfinex","BTCUSD",1721843538460,0.26910136,66857.0,66856.0,0.149575]
["bitfinex","BTCUSD",1721843538662,0.26910136,66857.0,66856.0,0.153575]
["bitfinex","BTCUSD",1721843538907,0.26910136,66857.0,66856.0,0.452725]
["bitfinex","BTCUSD",1721843539322,0.26910136,66857.0,66856.0,1.113725]
["bitfinex","BTCUSD",1721843539323,0.06910136,66857.0,66856.0,1.113725]
["bitfinex","BTCUSD",1721843539532,0.00084,66859.0,66858.0,0.299141]
["bitfinex","BTCUSD",1721843539738,0.20334257,66859.0,66858.0,0.747852]
["bitfinex","BTCUSD",1721843539946,0.06882712,66859.0,66858.0,0.747852]
["bitfinex","BTCUSD",1721843540149,0.01684211,66859.0,66858.0,0.747852]
["bitfinex","BTCUSD",1721843540787,0.01684211,66859.0,66858.0,0.749852]
["bitfinex","BTCUSD",1721843540986,0.01684211,66859.0,66858.0,0.753852]
["bitfinex","BTCUSD",1721843541631,0.01676568,66859.0,66858.0,0.753852]
["bitfinex","BTCUSD",1721843542059,0.00084,66859.0,66858.0,0.753852]
["bitfinex","BTCUSD",1721843542262,0.01676568,66859.0,66858.0,0.753852]
["bitfinex","BTCUSD",1721843542679,0.01676568,66859.0,66858.0,0.006]
["bitfinex","BTCUSD",1721843542931,0.06863312,66859.0,66858.0,0.15557]
["bitfinex","BTCUSD",1721843543404,0.06863312,66859.0,66858.0,0.454711]
["bitfinex","BTCUSD",1721843543816,0.06863312,66859.0,66858.0,0.15557]
["bitfinex","BTCUSD",1721843544022,0.06863312,66859.0,66858.0,0.454711]
["bitfinex","BTCUSD",1721843544223,0.01676568,66859.0,66858.0,0.454711]
["bitfinex","BTCUSD",1721843544594,0.06863312,66859.0,66858.0,0.454711]
["bitfinex","BTCUSD",1721843544800,0.00084,66859.0,66858.0,0.454711]
["bitfinex","BTCUSD",1721843545016,0.01703181,66859.0,66858.0,0.454711]
["bitfinex","BTCUSD",1721843545217,0.06920146,66859.0,66858.0,0.454711]
["bitfinex","BTCUSD",1721843546653,0.06920146,66859.0,66858.0,0.753852]
["bitfinex","BTCUSD",1721843547275,0.01703181,66859.0,66858.0,0.753852]
["bitfinex","BTCUSD",1721843547951,0.06916892,66859.0,66858.0,0.753852]
["bitfinex","BTCUSD",1721843548381,0.06913587,66859.0,66858.0,0.753852]
["bitfinex","BTCUSD",1721843548609,0.01699832,66859.0,66858.0,0.753852]
["bitfinex","BTCUSD",1721843549072,0.06917527,66859.0,66858.0,0.753852]
["bitfinex","BTCUSD",1721843549250,0.01699832,66859.0,66858.0,0.753852]
["bitfinex","BTCUSD",1721843551720,0.01694401,66859.0,66858.0,0.753852]
["bitfinex","BTCUSD",1721843552153,0.01685484,66859.0,66858.0,0.753852]
["bitfinex","BTCUSD",1721843552576,0.06885512,66859.0,66858.0,0.753852]
["bitfinex","BTCUSD",1721843553042,0.06885512,66859.0,66858.0,0.454711]
["bitfinex","BTCUSD",1721843554092,0.01685484,66859.0,66858.0,0.454711]
["bitfinex","BTCUSD",1721843554530,0.01685166,66859.0,66858.0,0.454711]
["bitfinex","BTCUSD",1721843554951,0.01677937,66859.0,66858.0,0.454711]
["bitfinex","BTCUSD",1721843555822,0.01677937,66859.0,66858.0,0.006]
["bitfinex","BTCUSD",1721843556049,0.08157937,66859.0,66858.0,0.15557]
["bitfinex","BTCUSD",1721843556265,0.1335082,66859.0,66858.0,0.15557]
["bitfinex","BTCUSD",1721843556498,0.1335082,66859.0,66858.0,0.006]
["bitfinex","BTCUSD",1721843556499,0.82729778,66859.0,66858.0,0.006]
["bitfinex","BTCUSD",1721843556729,1.62276975,66859.0,66858.0,0.006]
["bitfinex","BTCUSD",1721843556974,1.92190575,66859.0,66858.0,0.006]
["bitfinex","BTCUSD",1721843557695,1.92190575,66859.0,66858.0,0.004]
["bitfinex","BTCUSD",1721843557940,1.92690575,66859.0,66858.0,0.004]
["bitfinex","BTCUSD",1721843558249,1.842719,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843558481,2.0105872,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843560064,1.9155872,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843560527,1.6164102,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843561258,1.6114102,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843561488,1.61000176,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843561709,1.73195655,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843561933,2.09772222,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843562188,2.10072222,66850.0,66849.0,0.001924]
["bitfinex","BTCUSD",1721843563878,2.42922222,66850.0,66849.0,0.001924]
["bitfinex","BTCUSD",1721843564125,2.72839922,66850.0,66849.0,0.001924]
["bitfinex","BTCUSD",1721843564381,2.73249656,66850.0,66849.0,0.001924]
["bitfinex","BTCUSD",1721843564578,2.73249715,66850.0,66849.0,0.001924]
["bitfinex","BTCUSD",1721843564829,2.72949715,66850.0,66849.0,0.001924]
["bitfinex","BTCUSD",1721843565086,3.09933333,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843565349,4.56276339,66850.0,66849.0,0.002924]
["bitfinex","BTCUSD",1721843565565,4.58576339,66850.0,66849.0,0.002924]
["bitfinex","BTCUSD",1721843566077,4.56676339,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843566325,4.57376339,66850.0,66849.0,0.001924]
["bitfinex","BTCUSD",1721843567500,4.10917184,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843567764,4.0795785,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843568016,4.12423108,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843568254,4.18823108,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843568568,4.38063517,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843568790,4.40863517,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843569033,4.55889474,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843569742,4.33849065,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843569974,4.32449065,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843570202,4.27449065,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843570438,4.290154,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843570651,4.276154,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843570888,3.990154,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843571161,4.22140816,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843571417,4.00374148,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843571644,4.30374067,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843571906,4.35374067,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843572175,4.27708149,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843572876,4.26408149,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843573125,4.58108149,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843573823,4.56708149,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843574020,4.58108149,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843574473,4.51174898,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843574727,4.58143121,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843574949,4.27843121,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843575607,4.28443221,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843576046,4.26876886,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843576238,3.96959186,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843576694,3.91959186,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843576898,4.21876886,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843577544,4.26876886,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843578183,5.29441454,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843579428,5.22473231,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843579645,5.29472671,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843580479,4.99554971,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843580902,4.99528844,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843581158,4.64528844,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843581369,4.49971913,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843581574,3.7705118,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843581992,4.0705118,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843582216,3.7705118,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843582427,3.67025223,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843582645,3.81946189,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843582868,3.51946189,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843583092,3.81946189,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843583803,3.9538237,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843584023,3.82044123,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843584272,3.9707008,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843586130,3.98636415,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843586987,3.91557298,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843587201,3.98648827,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843588461,4.13729702,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843590361,3.91557298,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843590564,4.13700085,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843592449,3.98611704,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843593161,3.93611704,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843593887,3.9861055,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843594355,3.98609051,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843594810,3.93609051,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843595056,4.28526751,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843595288,3.98609051,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843596804,3.98570552,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843597025,3.93266281,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843597243,3.98570552,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843598250,4.28488252,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843598461,3.98570552,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843598865,4.28488252,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843600382,4.28459725,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721843602501,1.697368,66834.0,66833.0,0.1434]
["bitfinex","BTCUSD",1721843602756,1.76721527,66834.0,66833.0,0.1434]
["bitfinex","BTCUSD",1721843603244,1.78287862,66834.0,66833.0,0.1434]
["bitfinex","BTCUSD",1721843603707,1.88287862,66834.0,66833.0,0.1434]
["bitfinex","BTCUSD",1721843603941,1.88258017,66834.0,66833.0,0.1434]
["bitfinex","BTCUSD",1721843604213,1.197385,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843604449,1.6160177,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843604685,1.81627727,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843604899,2.03736099,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843605336,1.81627727,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843605541,2.03936099,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843606211,2.03939938,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843606430,1.81827727,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843606925,1.81926875,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843607347,1.82426875,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843607554,1.83326875,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843607762,2.05437919,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843608189,1.83326875,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843608979,1.68300918,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843609437,1.91344123,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843609645,1.29301766,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843609858,1.59301766,66833.0,66832.0,0.140924]
["bitfinex","BTCUSD",1721843610491,1.29234089,66833.0,66832.0,0.140924]
["bitfinex","BTCUSD",1721843610907,1.59234089,66833.0,66832.0,0.140924]
["bitfinex","BTCUSD",1721843611111,1.61352111,66833.0,66832.0,0.140924]
["bitfinex","BTCUSD",1721843611524,1.84260046,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843611735,2.14185346,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843613599,2.07215905,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843613806,2.1417818,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843614015,2.07215905,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843614223,2.14178193,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843615051,2.14141178,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843616498,2.07215905,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843616704,2.14120303,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843616918,2.12467468,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843617102,2.1412056,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843618801,2.5797586,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843619438,2.82280541,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843619649,2.5797586,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843619868,3.11505841,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721843620087,0.299671,66813.0,66812.0,0.0815]
["bitfinex","BTCUSD",1721843620299,0.299671,66813.0,66802.0,0.0654]
["bitfinex","BTCUSD",1721843620300,0.99908,66803.0,66802.0,0.0654]
["bitfinex","BTCUSD",1721843620519,1.36879279,66803.0,66802.0,0.0654]
["bitfinex","BTCUSD",1721843620952,1.38445614,66803.0,66802.0,0.1441]
["bitfinex","BTCUSD",1721843621164,1.53606747,66803.0,66802.0,0.1441]
["bitfinex","BTCUSD",1721843621608,1.38445614,66803.0,66802.0,0.1441]
["bitfinex","BTCUSD",1721843623543,1.38354271,66803.0,66802.0,0.1441]
["bitfinex","BTCUSD",1721843623969,1.38454313,66803.0,66802.0,0.1441]
["bitfinex","BTCUSD",1721843626595,1.31413035,66803.0,66802.0,0.1441]
["bitfinex","BTCUSD",1721843626795,1.38380463,66803.0,66802.0,0.1441]
["bitfinex","BTCUSD",1721843627366,1.51825723,66803.0,66802.0,0.1441]
["bitfinex","BTCUSD",1721843627594,1.51925723,66803.0,66802.0,0.1441]
["bitfinex","BTCUSD",1721843628493,1.46643035,66803.0,66802.0,0.1441]
["bitfinex","BTCUSD",1721843629568,1.33197775,66803.0,66802.0,0.1441]
["bitfinex","BTCUSD",1721843629977,1.01574335,66803.0,66802.0,0.1441]
["bitfinex","BTCUSD",1721843630201,1.03271068,66803.0,66802.0,0.1441]
["bitfinex","BTCUSD",1721843630612,1.33209768,66803.0,66802.0,0.1441]
["bitfinex","BTCUSD",1721843631556,0.149712,66795.0,66793.0,0.1389]
["bitfinex","BTCUSD",1721843631765,0.01696733,66794.0,66793.0,0.1389]
["bitfinex","BTCUSD",1721843633236,0.44971,66796.0,66793.0,0.1389]
["bitfinex","BTCUSD",1721843633499,0.01714436,66795.0,66793.0,0.1389]
["bitfinex","BTCUSD",1721843633686,0.01714436,66794.0,66793.0,0.1389]
["bitfinex","BTCUSD",1721843634106,0.01814436,66794.0,66793.0,0.1389]
["bitfinex","BTCUSD",1721843635280,0.01914436,66794.0,66793.0,0.1389]
["bitfinex","BTCUSD",1721843636182,0.01766335,66794.0,66793.0,0.1389]
["bitfinex","BTCUSD",1721843636399,0.03473087,66794.0,66793.0,0.1389]
["bitfinex","BTCUSD",1721843636542,0.03466754,66794.0,66793.0,0.1389]
["bitfinex","BTCUSD",1721843636750,0.18438154,66794.0,66793.0,0.1389]
["bitfinex","BTCUSD",1721843636948,0.78323754,66794.0,66793.0,0.1389]
["bitfinex","BTCUSD",1721843637206,0.05,66793.0,66792.0,0.009262]
["bitfinex","BTCUSD",1721843637391,0.86825859,66793.0,66792.0,0.009262]
["bitfinex","BTCUSD",1721843637539,1.16769059,66793.0,66792.0,0.009262]
["bitfinex","BTCUSD",1721843639286,1.16969059,66793.0,66792.0,0.009262]
["bitfinex","BTCUSD",1721843639741,1.16858763,66793.0,66792.0,0.009262]
["bitfinex","BTCUSD",1721843642378,1.50937103,66793.0,66792.0,0.009262]
["bitfinex","BTCUSD",1721843642576,1.439012,66793.0,66792.0,0.009262]
["bitfinex","BTCUSD",1721843642792,1.50509568,66793.0,66792.0,0.009262]
["bitfinex","BTCUSD",1721843643020,1.94379704,66793.0,66792.0,0.009262]
["bitfinex","BTCUSD",1721843643243,1.96178725,66793.0,66792.0,0.009262]
["bitfinex","BTCUSD",1721843643864,1.95978725,66793.0,66792.0,0.009262]
["bitfinex","BTCUSD",1721843644078,0.15,66790.0,66789.0,0.000924]
["bitfinex","BTCUSD",1721843644299,1.539647,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1721843644509,2.30464868,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1721843644758,2.60410768,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1721843645496,2.73921964,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1721843645623,2.61903695,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1721843645818,2.76929652,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1721843646514,2.90343715,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1721843647178,2.78329652,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1721843648267,2.75529652,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1721843648723,2.76865697,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1721843649503,2.6183974,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1721843649868,1.6334794,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1721843650071,0.2943734,66787.0,66786.0,0.075162]
["bitfinex","BTCUSD",1721843650294,0.2943734,66787.0,66786.0,0.157962]
["bitfinex","BTCUSD",1721843650295,0.69287548,66787.0,66786.0,0.157962]
["bitfinex","BTCUSD",1721843650492,1.04233448,66787.0,66786.0,0.157962]
["bitfinex","BTCUSD",1721843650619,0.59314648,66787.0,66786.0,0.157962]
["bitfinex","BTCUSD",1721843650823,0.52914648,66787.0,66786.0,0.157962]
["bitfinex","BTCUSD",1721843651022,0.67887548,66787.0,66786.0,0.157962]
["bitfinex","BTCUSD",1721843651227,0.69287548,66787.0,66786.0,0.157962]
["bitfinex","BTCUSD",1721843651480,0.99399783,66787.0,66786.0,0.157962]
["bitfinex","BTCUSD",1721843651646,1.5057164,66787.0,66786.0,0.157962]
["bitfinex","BTCUSD",1721843651847,1.50511001,66787.0,66786.0,0.157962]
["bitfinex","BTCUSD",1721843652049,1.49311001,66787.0,66786.0,0.157962]
["bitfinex","BTCUSD",1721843652332,1.49311964,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1721843652452,1.59311964,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1721843652653,1.57911964,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1721843652879,0.77994207,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1721843653082,0.78094207,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1721843653281,0.23121307,66787.0,66786.0,0.299793]
["bitfinex","BTCUSD",1721843653498,0.23021307,66787.0,66786.0,0.150062]
["bitfinex","BTCUSD",1721843653706,0.23021307,66787.0,66786.0,0.299793]
["bitfinex","BTCUSD",1721843653903,0.23021307,66787.0,66786.0,0.150062]
["bitfinex","BTCUSD",1721843654612,0.97886007,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1721843654844,1.39731298,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1721843655037,1.09779248,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1721843655673,1.39725148,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1721843656289,1.32925757,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1721843656695,1.32825757,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1721843658342,1.32837009,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1721843661233,1.42837009,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1721843661471,1.5613335,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1721843661734,1.81141313,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1721843663422,1.56115356,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1721843663947,1.17929456,66787.0,66786.0,0.072562]
["bitfinex","BTCUSD",1721843664909,1.47875356,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1721843665163,1.47937573,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1721843665403,1.56402892,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1721843665672,1.62963922,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1721843666623,1.33018022,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1721843667118,1.72963922,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1721843667358,1.87363922,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1721843668141,1.8734101,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1721843670048,2.1728691,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1721843671605,2.17430274,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1721843671809,2.02404317,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1721843672032,2.03804317,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1721843672234,2.04904317,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1721843672765,2.03804317,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1721843673156,2.05204317,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1721843673838,2.08395355,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1721843675081,2.08333122,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1721843675407,2.08333367,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1721843675827,1.497606,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843676065,3.43371357,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843676282,3.73318157,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843677851,4.03264957,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843678061,4.05270858,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843678533,4.82870858,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843678732,4.81470858,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843678937,5.05830332,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843679153,4.77770858,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843679361,5.80570858,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843679567,5.32644764,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843679772,6.02644764,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843680014,5.99844764,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843680266,5.62744901,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843680723,4.62798101,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843680942,4.84873155,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843681146,4.32798101,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843681349,4.62973422,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843681563,5.0147318,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843681771,5.7147318,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843681973,5.49399379,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843682173,5.50799379,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843683232,5.88382997,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843684773,5.88305697,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843685175,5.88398878,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843687687,5.18371333,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843687959,4.97984144,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843688168,4.25814958,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843688331,4.55814958,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843688965,3.71478158,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843689174,1.69102852,66785.0,66784.0,0.090862]
["bitfinex","BTCUSD",1721843689544,1.79102852,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843690172,1.77702852,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843690344,1.76302852,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843690572,1.86302852,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843690771,2.09182209,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843690981,2.09782209,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843691194,1.87786531,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843692159,2.17733331,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843692370,2.68056088,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843692576,2.76916088,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843692781,2.76956955,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843692987,2.78056955,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843693403,2.75556955,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843693581,2.76956955,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843693793,2.78356955,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843694653,2.78361967,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843695117,2.78343876,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843695441,2.76943876,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843695890,2.78343876,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843696127,2.61917919,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843696300,2.63317919,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843696507,2.61917919,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843696706,2.63317919,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843697416,2.63256281,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843697789,2.78282237,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843699841,2.71743357,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843700038,2.78259651,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843700454,2.33286894,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843700863,2.267706,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843701087,2.63217147,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843703628,2.567174,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843703817,2.63195973,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843704020,2.7822193,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843705320,2.7914923,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843706518,2.34176473,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843706747,2.19966473,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843706985,2.19979465,66785.0,66784.0,0.009262]
["bitfinex","BTCUSD",1721843710321,2.64277524,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843710537,2.81603481,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843711624,2.80203481,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843711840,2.32930724,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843712055,1.89970724,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843712258,2.19970724,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843712468,2.18552703,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843713322,2.17152703,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843713582,1.89952703,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843713815,2.19952703,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843714019,2.19937749,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843714231,1.91337749,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843714492,2.21337749,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843714951,2.19937749,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843715175,2.21337749,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843715585,2.17137749,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843716021,2.18537749,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843716440,2.19860893,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843716857,2.19860892,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843717672,2.19860892,66785.0,66784.0,0.07560001]
["bitfinex","BTCUSD",1721843719559,2.09860892,66785.0,66784.0,0.07560001]
["bitfinex","BTCUSD",1721843719990,2.03469879,66785.0,66784.0,0.07560001]
["bitfinex","BTCUSD",1721843720203,2.18470151,66785.0,66784.0,0.07560001]
["bitfinex","BTCUSD",1721843720410,2.1985651,66785.0,66784.0,0.07560001]
["bitfinex","BTCUSD",1721843721317,2.1985651,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843721937,2.34882467,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843722158,1.4990971,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843722367,1.7898241,66785.0,66784.0,0.14560001]
["bitfinex","BTCUSD",1721843722591,1.4898241,66785.0,66784.0,0.14560001]
["bitfinex","BTCUSD",1721843722793,1.7898241,66785.0,66784.0,0.14560001]
["bitfinex","BTCUSD",1721843723422,1.72595779,66785.0,66784.0,0.14560001]
["bitfinex","BTCUSD",1721843723630,1.43974366,66785.0,66784.0,0.14560001]
["bitfinex","BTCUSD",1721843723863,1.13972891,66785.0,66784.0,0.14560001]
["bitfinex","BTCUSD",1721843724284,1.43972891,66785.0,66784.0,0.14560001]
["bitfinex","BTCUSD",1721843724490,1.42572891,66785.0,66784.0,0.14560001]
["bitfinex","BTCUSD",1721843725120,1.41272891,66785.0,66784.0,0.14560001]
["bitfinex","BTCUSD",1721843725530,1.11726091,66785.0,66784.0,0.14560001]
["bitfinex","BTCUSD",1721843726391,1.41786592,66785.0,66784.0,0.14560001]
["bitfinex","BTCUSD",1721843726592,1.41786467,66785.0,66784.0,0.14560001]
["bitfinex","BTCUSD",1721843727665,1.11839667,66785.0,66784.0,0.14560001]
["bitfinex","BTCUSD",1721843728296,1.41786467,66785.0,66784.0,0.14560001]
["bitfinex","BTCUSD",1721843728538,1.11839667,66785.0,66784.0,0.14560001]
["bitfinex","BTCUSD",1721843729714,1.41786467,66785.0,66784.0,0.14560001]
["bitfinex","BTCUSD",1721843729952,1.41751533,66785.0,66784.0,0.14560001]
["bitfinex","BTCUSD",1721843731146,1.11804733,66785.0,66784.0,0.14560001]
["bitfinex","BTCUSD",1721843732113,1.41751533,66785.0,66784.0,0.14560001]
["bitfinex","BTCUSD",1721843732349,1.11804733,66785.0,66784.0,0.14560001]
["bitfinex","BTCUSD",1721843732876,1.41751533,66785.0,66784.0,0.14560001]
["bitfinex","BTCUSD",1721843733592,1.35348979,66785.0,66784.0,0.14560001]
["bitfinex","BTCUSD",1721843733834,1.41791518,66785.0,66784.0,0.14560001]
["bitfinex","BTCUSD",1721843736354,1.41760768,66785.0,66784.0,0.14560001]
["bitfinex","BTCUSD",1721843736601,1.41820132,66785.0,66784.0,0.14560001]
["bitfinex","BTCUSD",1721843739747,1.41791171,66785.0,66784.0,0.14560001]
["bitfinex","BTCUSD",1721843741260,1.41875171,66785.0,66784.0,0.14560001]
["bitfinex","BTCUSD",1721843743181,1.41881713,66785.0,66784.0,0.14560001]
["bitfinex","BTCUSD",1721843743601,1.35432979,66785.0,66784.0,0.14560001]
["bitfinex","BTCUSD",1721843743815,1.41917731,66785.0,66784.0,0.14560001]
["bitfinex","BTCUSD",1721843744866,0.37068752,66785.0,66784.0,0.14560001]
["bitfinex","BTCUSD",1721843745078,0.27068752,66785.0,66784.0,0.29533601]
["bitfinex","BTCUSD",1721843745297,0.27068752,66785.0,66784.0,0.14560001]
["bitfinex","BTCUSD",1721843745512,0.22020881,66785.0,66784.0,0.14560001]
["bitfinex","BTCUSD",1721843745730,0.21920881,66785.0,66784.0,0.14560001]
["bitfinex","BTCUSD",1721843745940,0.20084,66785.0,66784.0,0.29533601]
["bitfinex","BTCUSD",1721843746144,0.22611966,66785.0,66784.0,0.29533601]
["bitfinex","BTCUSD",1721843746396,0.22011966,66785.0,66784.0,0.29533601]
["bitfinex","BTCUSD",1721843746600,0.21611966,66785.0,66784.0,0.29533601]
["bitfinex","BTCUSD",1721843747025,0.21711966,66785.0,66784.0,0.29533601]
["bitfinex","BTCUSD",1721843748667,0.21711966,66785.0,66784.0,0.14560001]
["bitfinex","BTCUSD",1721843749304,0.71711174,66785.0,66784.0,0.14560001]
["bitfinex","BTCUSD",1721843749540,0.95051,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843749750,1.01620862,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843750159,1.01520862,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843750998,1.01920862,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843752274,1.01520862,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843752934,1.01361503,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843753357,0.94951,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843753562,1.01323242,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843756138,0.94951,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843756396,1.01338272,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843758363,1.16485725,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843758542,1.46432525,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843759564,1.248978,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843759792,1.46363174,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843760406,1.46364762,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843761368,1.31207267,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843762385,1.31220545,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843762817,1.31222548,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843763785,1.01275748,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843763990,1.01275748,66785.0,66784.0,0.14220001]
["bitfinex","BTCUSD",1721843765564,0.00084,66785.0,66784.0,0.29193601]
["bitfinex","BTCUSD",1721843765760,0.01507673,66785.0,66784.0,0.29193601]
["bitfinex","BTCUSD",1721843765960,0.01507673,66785.0,66784.0,0.59140801]
["bitfinex","BTCUSD",1721843767178,0.01507673,66785.0,66784.0,0.14220001]
["bitfinex","BTCUSD",1721843767405,0.01507673,66785.0,66784.0,0.29193601]
["bitfinex","BTCUSD",1721843768158,0.06490774,66785.0,66784.0,0.14220001]
["bitfinex","BTCUSD",1721843768567,0.06490774,66785.0,66784.0,0.29193601]
["bitfinex","BTCUSD",1721843769019,0.06438486,66785.0,66784.0,0.29193601]
["bitfinex","BTCUSD",1721843769226,0.06438486,66785.0,66784.0,0.59140801]
["bitfinex","BTCUSD",1721843769847,0.06438486,66785.0,66784.0,0.89088001]
["bitfinex","BTCUSD",1721843770051,0.01454423,66785.0,66784.0,1.19035201]
["bitfinex","BTCUSD",1721843770268,0.01454423,66785.0,66784.0,1.57522401]
["bitfinex","BTCUSD",1721843770473,0.12687778,66785.0,66784.0,1.32875201]
["bitfinex","BTCUSD",1721843770884,0.01454423,66785.0,66784.0,1.83632401]
["bitfinex","BTCUSD",1721843771087,0.00084,66785.0,66784.0,1.83632401]
["bitfinex","BTCUSD",1721843772103,0.00184,66785.0,66784.0,1.78632401]
["bitfinex","BTCUSD",1721843772336,0.00184,66785.0,66784.0,1.70092401]
["bitfinex","BTCUSD",1721843772541,0.00084,66785.0,66784.0,1.70092401]
["bitfinex","BTCUSD",1721843772925,0.00284,66785.0,66784.0,1.70092401]
["bitfinex","BTCUSD",1721843773131,0.00184,66785.0,66784.0,1.70092401]
["bitfinex","BTCUSD",1721843773510,0.00184,66785.0,66784.0,1.75092401]
["bitfinex","BTCUSD",1721843773710,0.00284,66785.0,66784.0,1.70192401]
["bitfinex","BTCUSD",1721843773933,0.00284,66785.0,66784.0,1.40245201]
["bitfinex","BTCUSD",1721843774540,0.00284,66785.0,66784.0,1.45245201]
["bitfinex","BTCUSD",1721843776374,0.00284,66785.0,66784.0,1.96542401]
["bitfinex","BTCUSD",1721843776600,0.00284,66785.0,66784.0,2.06742401]
["bitfinex","BTCUSD",1721843777449,0.00284,66785.0,66784.0,2.06542401]
["bitfinex","BTCUSD",1721843778503,0.00284,66785.0,66784.0,2.07443535]
["bitfinex","BTCUSD",1721843779164,0.00284,66785.0,66784.0,1.97443535]
["bitfinex","BTCUSD",1721843780267,0.00284,66785.0,66784.0,1.20036335]
["bitfinex","BTCUSD",1721843781335,0.00184,66785.0,66784.0,1.22940335]
["bitfinex","BTCUSD",1721843781538,0.00284,66785.0,66784.0,1.22940335]
["bitfinex","BTCUSD",1721843781965,0.00184,66785.0,66784.0,1.22940335]
["bitfinex","BTCUSD",1721843782203,0.00184,66785.0,66784.0,1.25240335]
["bitfinex","BTCUSD",1721843783046,0.00084,66785.0,66784.0,1.25240335]
["bitfinex","BTCUSD",1721843783224,0.00184,66785.0,66784.0,1.25240335]
["bitfinex","BTCUSD",1721843784185,0.00084,66785.0,66784.0,1.25240335]
["bitfinex","BTCUSD",1721843784442,0.00184,66785.0,66784.0,1.25240335]
["bitfinex","BTCUSD",1721843784847,0.00084,66785.0,66784.0,1.25240335]
["bitfinex","BTCUSD",1721843785063,0.00184,66785.0,66784.0,1.25240335]
["bitfinex","BTCUSD",1721843785680,0.00284,66785.0,66784.0,1.25240335]
["bitfinex","BTCUSD",1721843786087,0.00184,66785.0,66784.0,1.25240335]
["bitfinex","BTCUSD",1721843786301,0.00284,66785.0,66784.0,1.25240335]
["bitfinex","BTCUSD",1721843786630,0.00284,66785.0,66784.0,1.30240335]
["bitfinex","BTCUSD",1721843789561,0.00284,66785.0,66784.0,1.25240335]
["bitfinex","BTCUSD",1721843791050,0.00284,66785.0,66784.0,1.30240335]
["bitfinex","BTCUSD",1721843791235,0.00284,66785.0,66784.0,1.51590335]
["bitfinex","BTCUSD",1721843792297,0.00284,66785.0,66784.0,1.38780335]
["bitfinex","BTCUSD",1721843793091,0.00284,66785.0,66784.0,1.38980335]
["bitfinex","BTCUSD",1721843793293,0.00284,66785.0,66784.0,1.38780335]
["bitfinex","BTCUSD",1721843793499,0.00284,66785.0,66784.0,1.54590335]
["bitfinex","BTCUSD",1721843793700,0.00284,66785.0,66784.0,1.84537535]
["bitfinex","BTCUSD",1721843796175,0.00284,66785.0,66784.0,1.79537535]
["bitfinex","BTCUSD",1721843796383,0.00284,66785.0,66784.0,1.84537535]
["bitfinex","BTCUSD",1721843798670,0.00284,66785.0,66784.0,1.79537535]
["bitfinex","BTCUSD",1721843799107,0.00284,66785.0,66784.0,1.84537535]
["bitfinex","BTCUSD",1721843799309,0.00284,66785.0,66784.0,1.79537535]
["bitfinex","BTCUSD",1721843799894,0.00284,66785.0,66784.0,1.84537535]
["bitfinex","BTCUSD",1721843800632,0.01626949,66785.0,66784.0,1.84537535]
["bitfinex","BTCUSD",1721843801238,0.01626949,66785.0,66784.0,1.84737535]
["bitfinex","BTCUSD",1721843801451,0.01626949,66785.0,66784.0,1.84537535]
["bitfinex","BTCUSD",1721843802306,0.00284,66785.0,66784.0,1.84537535]
["bitfinex","BTCUSD",1721843802916,0.01630202,66785.0,66784.0,1.84537535]
["bitfinex","BTCUSD",1721843804206,0.01630202,66785.0,66784.0,1.94537535]
["bitfinex","BTCUSD",1721843804435,0.01630202,66785.0,66784.0,1.94737535]
["bitfinex","BTCUSD",1721843805910,0.00284,66785.0,66784.0,1.94737535]
["bitfinex","BTCUSD",1721843808433,0.00284,66785.0,66784.0,1.94537535]
["bitfinex","BTCUSD",1721843813648,0.00284,66785.0,66784.0,1.94737535]
["bitfinex","BTCUSD",1721843816178,0.00284,66785.0,66784.0,1.94537535]
["bitfinex","BTCUSD",1721843816625,0.00284,66785.0,66784.0,1.94737535]
["bitfinex","BTCUSD",1721843817463,0.00284,66785.0,66784.0,1.94537535]
["bitfinex","BTCUSD",1721843819822,0.00284,66785.0,66784.0,1.94737535]
["bitfinex","BTCUSD",1721843823033,0.00284,66785.0,66784.0,1.94537535]
["bitfinex","BTCUSD",1721843825121,0.00284,66785.0,66784.0,1.87957535]
["bitfinex","BTCUSD",1721843825339,0.00284,66785.0,66784.0,1.80317535]
["bitfinex","BTCUSD",1721843826900,0.00284,66785.0,66784.0,1.61777535]
["bitfinex","BTCUSD",1721843827117,0.00284,66785.0,66784.0,1.65317535]
["bitfinex","BTCUSD",1721843827391,0.00284,66785.0,66784.0,1.26830335]
["bitfinex","BTCUSD",1721843827392,0.18163128,66785.0,66784.0,1.26830335]
["bitfinex","BTCUSD",1721843827603,0.08244319,66785.0,66784.0,1.35370335]
["bitfinex","BTCUSD",1721843828248,0.08008389,66785.0,66784.0,1.35370335]
["bitfinex","BTCUSD",1721843828456,0.08108389,66785.0,66784.0,1.35370335]
["bitfinex","BTCUSD",1721843828927,0.08008389,66785.0,66784.0,1.35370335]
["bitfinex","BTCUSD",1721843829137,0.08108389,66785.0,66784.0,1.35370335]
["bitfinex","BTCUSD",1721843829788,0.08208389,66785.0,66784.0,1.35370335]
["bitfinex","BTCUSD",1721843829995,0.08108389,66785.0,66784.0,1.35370335]
["bitfinex","BTCUSD",1721843830205,0.08008389,66785.0,66784.0,1.35370335]
["bitfinex","BTCUSD",1721843830618,0.08108389,66785.0,66784.0,1.35370335]
["bitfinex","BTCUSD",1721843831240,0.06914,66785.0,66784.0,1.35370335]
["bitfinex","BTCUSD",1721843831457,0.07014,66785.0,66784.0,1.35370335]
["bitfinex","BTCUSD",1721843831694,0.08006238,66785.0,66784.0,1.35370335]
["bitfinex","BTCUSD",1721843832204,0.08106238,66785.0,66784.0,1.35370335]
["bitfinex","BTCUSD",1721843832654,0.08006238,66785.0,66784.0,1.35370335]
["bitfinex","BTCUSD",1721843833595,0.08106238,66785.0,66784.0,1.35370335]
["bitfinex","BTCUSD",1721843834361,0.08006238,66785.0,66784.0,1.35370335]
["bitfinex","BTCUSD",1721843834573,0.08010238,66785.0,66784.0,1.35370335]
["bitfinex","BTCUSD",1721843834798,0.07987649,66785.0,66784.0,1.35370335]
["bitfinex","BTCUSD",1721843835049,0.08087649,66785.0,66784.0,1.35370335]
["bitfinex","BTCUSD",1721843835236,0.07987649,66785.0,66784.0,1.35370335]
["bitfinex","BTCUSD",1721843835497,0.08087649,66785.0,66784.0,1.35370335]
["bitfinex","BTCUSD",1721843835922,0.07987649,66785.0,66784.0,1.35370335]
["bitfinex","BTCUSD",1721843836367,0.08087649,66785.0,66784.0,1.35370335]
["bitfinex","BTCUSD",1721843837105,0.08087649,66785.0,66784.0,1.19560335]
["bitfinex","BTCUSD",1721843838166,0.08092975,66785.0,66784.0,1.19560335]
["bitfinex","BTCUSD",1721843838793,0.07992975,66785.0,66784.0,1.19560335]
["bitfinex","BTCUSD",1721843838994,0.07892975,66785.0,66784.0,1.19560335]
["bitfinex","BTCUSD",1721843839200,0.07992975,66785.0,66784.0,1.19560335]
["bitfinex","BTCUSD",1721843839408,0.08092975,66785.0,66784.0,1.19560335]
["bitfinex","BTCUSD",1721843839616,0.01462975,66785.0,66784.0,1.19560335]
["bitfinex","BTCUSD",1721843840445,0.01462975,66785.0,66784.0,1.40370335]
["bitfinex","BTCUSD",1721843840635,0.01442995,66785.0,66784.0,1.40370335]
["bitfinex","BTCUSD",1721843840868,0.00288,66785.0,66784.0,1.70317535]
["bitfinex","BTCUSD",1721843846792,0.00288,66785.0,66784.0,1.94147535]
["bitfinex","BTCUSD",1721843846988,0.11244132,66797.0,66796.0,0.337849]
["bitfinex","BTCUSD",1721843847200,0.11244132,66800.0,66799.0,0.179742]
["bitfinex","BTCUSD",1721843847408,0.25804132,66803.0,66800.0,0.03004]
["bitfinex","BTCUSD",1721843847611,0.1456,66803.0,66802.0,0.86392]
["bitfinex","BTCUSD",1721843847768,0.15673412,66803.0,66802.0,0.80152]
["bitfinex","BTCUSD",1721843847966,0.28047674,66803.0,66802.0,0.80152]
["bitfinex","BTCUSD",1721843848164,0.28047674,66803.0,66802.0,0.80052]
["bitfinex","BTCUSD",1721843848165,0.29161562,66803.0,66802.0,0.80052]
["bitfinex","BTCUSD",1721843848381,0.15673888,66803.0,66802.0,0.80052]
["bitfinex","BTCUSD",1721843848551,0.29160798,66803.0,66802.0,0.88592]
["bitfinex","BTCUSD",1721843848749,0.29160525,66803.0,66802.0,0.88592]
["bitfinex","BTCUSD",1721843848974,0.29260525,66803.0,66802.0,0.88592]
["bitfinex","BTCUSD",1721843849477,0.29260525,66803.0,66802.0,0.89892]
["bitfinex","BTCUSD",1721843849478,0.29360525,66803.0,66802.0,0.89892]
["bitfinex","BTCUSD",1721843849838,0.29460525,66803.0,66802.0,0.91192]
["bitfinex","BTCUSD",1721843850271,0.29360525,66803.0,66802.0,0.89892]
["bitfinex","BTCUSD",1721843850739,0.29360525,66803.0,66802.0,0.91292]
["bitfinex","BTCUSD",1721843851320,0.29182735,66803.0,66802.0,0.91292]
["bitfinex","BTCUSD",1721843851845,0.29181846,66803.0,66802.0,0.91292]
["bitfinex","BTCUSD",1721843852468,0.15698144,66803.0,66802.0,0.91292]
["bitfinex","BTCUSD",1721843853455,0.15698144,66803.0,66802.0,0.590528]
["bitfinex","BTCUSD",1721843853673,0.15698144,66803.0,66802.0,0.505128]
["bitfinex","BTCUSD",1721843854283,0.15698144,66803.0,66802.0,0.05704]
["bitfinex","BTCUSD",1721843854504,0.297293,66803.0,66802.0,0.027]
["bitfinex","BTCUSD",1721843854741,0.80385568,66803.0,66802.0,0.027]
["bitfinex","BTCUSD",1721843854908,0.65216403,66803.0,66802.0,0.027]
["bitfinex","BTCUSD",1721843855475,0.95159103,66803.0,66802.0,0.027]
["bitfinex","BTCUSD",1721843855674,0.94959103,66803.0,66802.0,0.014]
["bitfinex","BTCUSD",1721843855920,0.0622,66800.0,66797.0,0.179747]
["bitfinex","BTCUSD",1721843856129,0.0622,66798.0,66797.0,0.179747]
["bitfinex","BTCUSD",1721843856369,0.15118038,66798.0,66797.0,0.179747]
["bitfinex","BTCUSD",1721843857811,0.1416,66798.0,66797.0,0.179747]
["bitfinex","BTCUSD",1721843858020,0.15144078,66798.0,66797.0,0.179747]
["bitfinex","BTCUSD",1721843858888,0.1416,66798.0,66797.0,0.179747]
["bitfinex","BTCUSD",1721843859040,0.15256071,66798.0,66797.0,0.189747]
["bitfinex","BTCUSD",1721843859246,0.15356071,66798.0,66797.0,0.201747]
["bitfinex","BTCUSD",1721843861313,0.1436,66798.0,66797.0,0.201747]
["bitfinex","BTCUSD",1721843861507,0.15384961,66798.0,66797.0,0.201747]
["bitfinex","BTCUSD",1721843861736,0.1436,66798.0,66797.0,0.501161]
["bitfinex","BTCUSD",1721843861944,0.15384961,66798.0,66797.0,0.501161]
["bitfinex","BTCUSD",1721843862893,0.15384961,66798.0,66797.0,0.800575]
["bitfinex","BTCUSD",1721843864170,0.15388961,66798.0,66797.0,0.800575]
["bitfinex","BTCUSD",1721843864376,0.1537943,66798.0,66797.0,0.800575]
["bitfinex","BTCUSD",1721843865830,0.1537943,66798.0,66797.0,1.099989]
["bitfinex","BTCUSD",1721843865831,0.0121943,66798.0,66797.0,1.099989]
["bitfinex","BTCUSD",1721843868146,0.01185661,66798.0,66797.0,1.099989]
["bitfinex","BTCUSD",1721843871476,0.01165954,66798.0,66797.0,1.099989]
["bitfinex","BTCUSD",1721843871829,0.01165955,66798.0,66797.0,1.099989]
["bitfinex","BTCUSD",1721843872251,0.00944704,66798.0,66797.0,1.099989]
["bitfinex","BTCUSD",1721843872447,0.27230654,66801.0,66800.0,0.748502]
["bitfinex","BTCUSD",1721843873670,0.13580654,66801.0,66800.0,1.083943]
["bitfinex","BTCUSD",1721843873878,0.001,66801.0,66800.0,1.106943]
["bitfinex","BTCUSD",1721843874307,0.001,66801.0,66800.0,1.406344]
["bitfinex","BTCUSD",1721843875380,0.11331602,66801.0,66800.0,1.406344]
["bitfinex","BTCUSD",1721843875579,0.11331602,66801.0,66800.0,1.400344]
["bitfinex","BTCUSD",1721843875782,0.11231602,66801.0,66800.0,1.400344]
["bitfinex","BTCUSD",1721843875987,0.11331602,66801.0,66800.0,1.420344]
["bitfinex","BTCUSD",1721843876395,0.11231602,66801.0,66800.0,1.400344]
["bitfinex","BTCUSD",1721843876658,4e-05,66803.0,66802.0,1.076912]
["bitfinex","BTCUSD",1721843876818,4e-05,66803.0,66802.0,1.185312]
["bitfinex","BTCUSD",1721843877172,4e-05,66803.0,66802.0,1.099912]
["bitfinex","BTCUSD",1721843877815,4e-05,66803.0,66802.0,1.113912]
["bitfinex","BTCUSD",1721843879189,4e-05,66803.0,66802.0,1.127912]
["bitfinex","BTCUSD",1721843880631,0.13984,66803.0,66802.0,1.127912]
["bitfinex","BTCUSD",1721843880854,0.15078684,66803.0,66802.0,1.127912]
["bitfinex","BTCUSD",1721843881083,0.15078734,66803.0,66802.0,1.127912]
["bitfinex","BTCUSD",1721843881577,0.15081452,66803.0,66802.0,1.127912]
["bitfinex","BTCUSD",1721843882388,0.01101452,66803.0,66802.0,1.127912]
["bitfinex","BTCUSD",1721843882629,4e-05,66803.0,66802.0,1.127912]
["bitfinex","BTCUSD",1721843884604,0.07864,66803.0,66802.0,1.127912]
["bitfinex","BTCUSD",1721843884801,0.0896053,66803.0,66802.0,1.127912]
["bitfinex","BTCUSD",1721843887446,0.07864,66803.0,66802.0,1.127912]
["bitfinex","BTCUSD",1721843887621,0.08957214,66803.0,66802.0,1.127912]
["bitfinex","BTCUSD",1721843889078,0.01097214,66803.0,66802.0,1.127912]
["bitfinex","BTCUSD",1721843889284,0.12328267,66803.0,66802.0,1.127912]
["bitfinex","BTCUSD",1721843889510,0.12328267,66803.0,66802.0,1.209812]
["bitfinex","BTCUSD",1721843890428,0.01097214,66803.0,66802.0,1.209812]
["bitfinex","BTCUSD",1721843890786,0.01159547,66803.0,66802.0,1.209812]
["bitfinex","BTCUSD",1721843891188,4e-05,66803.0,66802.0,1.209812]
["bitfinex","BTCUSD",1721843891796,4e-05,66803.0,66802.0,1.127912]
["bitfinex","BTCUSD",1721843891998,0.14304,66803.0,66802.0,1.127912]
["bitfinex","BTCUSD",1721843892204,0.26689977,66803.0,66802.0,1.127912]
["bitfinex","BTCUSD",1721843892642,0.15459547,66803.0,66802.0,1.127912]
["bitfinex","BTCUSD",1721843894188,0.15366723,66803.0,66802.0,1.127912]
["bitfinex","BTCUSD",1721843895812,0.15366723,66803.0,66802.0,0.05804]
["bitfinex","BTCUSD",1721843896287,0.20058431,66803.0,66802.0,0.05804]
["bitfinex","BTCUSD",1721843896535,0.64966431,66803.0,66802.0,0.028]
["bitfinex","BTCUSD",1721843896760,0.35027731,66803.0,66802.0,0.028]
["bitfinex","BTCUSD",1721843896987,1.24843831,66803.0,66802.0,0.028]
["bitfinex","BTCUSD",1721843897387,1.69759254,66803.0,66802.0,0.028]
["bitfinex","BTCUSD",1721843897586,2.01877485,66803.0,66802.0,0.028]
["bitfinex","BTCUSD",1721843897902,2.01870314,66803.0,66802.0,0.014]
["bitfinex","BTCUSD",1721843898106,1.79759254,66803.0,66802.0,0.014]
["bitfinex","BTCUSD",1721843898332,1.79759254,66803.0,66791.0,0.002794]
["bitfinex","BTCUSD",1721843898333,1.193992,66792.0,66791.0,0.002794]
["bitfinex","BTCUSD",1721843898551,1.193992,66792.0,66790.0,0.4702]
["bitfinex","BTCUSD",1721843898552,0.894002,66791.0,66790.0,0.4702]
["bitfinex","BTCUSD",1721843898757,0.95131354,66791.0,66790.0,0.4702]
["bitfinex","BTCUSD",1721843899379,1.25075454,66791.0,66790.0,0.4702]
["bitfinex","BTCUSD",1721843899989,1.25075454,66791.0,66790.0,0.4712]
["bitfinex","BTCUSD",1721843900989,1.25075454,66791.0,66790.0,0.4702]
["bitfinex","BTCUSD",1721843901591,1.25075454,66791.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843901592,1.629038,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843901793,1.90216909,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843902024,1.75074954,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843902428,1.90210451,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843903198,1.75074954,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843903453,2.00074954,66785.0,66784.0,0.00300001]
["bitfinex","BTCUSD",1721843903652,1.90074954,66785.0,66784.0,0.00300001]
["bitfinex","BTCUSD",1721843903858,1.843438,66785.0,66784.0,0.00300001]
["bitfinex","BTCUSD",1721843904042,1.90270428,66785.0,66784.0,0.00300001]
["bitfinex","BTCUSD",1721843904284,2.58766557,66785.0,66784.0,0.00300001]
["bitfinex","BTCUSD",1721843904469,2.49667333,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843904895,2.50567333,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843905095,2.50567333,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843905524,2.52367333,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843905741,2.51467333,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843905869,2.50967333,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843906072,2.52367333,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843906280,2.53367333,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843906953,2.53414265,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843907780,2.68440222,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843908195,2.83540193,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843908420,2.68440222,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843908855,2.53414265,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843909465,2.66823907,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843910493,2.53403996,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843912677,2.54971501,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843913169,2.92555119,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843913783,2.92437838,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843913992,2.87701209,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843914206,2.87700859,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843914615,2.47754059,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843914829,2.10170441,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843915245,2.20170441,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843916280,2.25196398,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843916916,2.24087262,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843917123,2.50109744,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843917948,2.10162944,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843918156,2.20162944,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843918562,2.50109744,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843920046,2.10162944,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843920265,2.17746562,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843920482,2.10168415,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843920688,1.75168415,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843920895,1.45221615,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843921109,1.75221615,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843921983,1.71521615,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843922431,1.72672415,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843922632,2.02672415,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843923768,2.02681998,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843924410,1.72681998,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843924621,2.02681998,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843925038,2.01981998,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843925227,2.01481998,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843925392,2.07005687,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843925820,2.06705687,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843926091,2.44289305,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843926623,2.43762982,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843926826,2.37948923,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843927026,2.43745985,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843927239,2.44345985,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843927678,2.43745985,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843928092,2.44145985,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843930330,2.44110805,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843933710,2.49125691,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843934114,2.05765305,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843934325,2.11555013,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843934532,2.51501813,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843935943,2.6652777,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843936970,2.60738062,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843937182,2.5147211,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843938853,2.8141891,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843939061,3.19002528,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843939263,2.8141891,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843940085,2.8111891,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843940513,2.5257211,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843940920,2.48112105,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843941140,2.53854252,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843941349,2.66190249,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843941553,2.67590249,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843941963,2.52454252,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721843942603,2.53654252,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843942938,2.53628895,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843943349,2.5364442,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843944286,2.61228038,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843944497,2.91228038,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843946234,2.91233227,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843947473,2.31836427,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843947675,1.94252809,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843949619,2.04312194,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843950226,1.94312194,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843951435,2.16447641,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843952444,1.79782194,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843952891,2.17365812,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843953093,2.1737373,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843953309,2.4141373,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843953510,2.41436153,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843955343,2.71382953,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843955704,2.33799335,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843959459,2.17972105,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843959647,2.23549243,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843961075,2.71132861,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843961698,2.47092861,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843962866,2.41515723,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843963068,2.17137843,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843963318,2.11568923,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843963527,2.17143501,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843964868,1.87143501,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843965044,2.17143501,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843965999,2.171325,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843966210,2.17132431,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843967601,2.27132431,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843967785,1.79548813,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843968791,2.17132431,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843969204,1.79548813,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843969407,1.74950244,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843969757,1.79603339,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843972788,1.7864138,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843973004,1.79666668,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843973163,1.73985305,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843973346,1.79666668,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843973849,1.59666668,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843974079,1.59639117,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843974683,1.79639117,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843974887,2.17222735,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843975094,1.79639117,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843975974,2.19585917,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843976165,2.34361885,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843976368,2.34314718,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843979240,2.34325279,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843979665,2.34342717,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843981109,2.61926335,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843982270,2.47156335,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843982452,1.79625917,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843982652,1.49625917,66785.0,66784.0,0.06700001]
["bitfinex","BTCUSD",1721843982856,1.73957754,66785.0,66784.0,0.06700001]
["bitfinex","BTCUSD",1721843983116,1.79583303,66785.0,66784.0,0.06700001]
["bitfinex","BTCUSD",1721843985808,1.79574357,66785.0,66784.0,0.06700001]
["bitfinex","BTCUSD",1721843986009,1.79574357,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843986286,1.79574386,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843988966,1.87158004,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843989170,2.17158004,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843990667,2.17130394,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843992663,2.27130394,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843992810,2.33170394,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843993031,1.95477957,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843993404,1.95526161,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843994061,1.85526161,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843996143,1.79970144,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843996343,1.85512612,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843997151,1.79472612,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843998406,2.1705623,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843999179,2.2702599,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721843999601,2.27051661,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721844000231,2.63318461,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721844000433,2.33344843,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721844000637,2.33317311,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721844001049,2.27779412,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721844001271,2.33252928,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721844001896,2.31685423,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721844002298,2.31675247,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721844002714,2.31663179,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721844004860,2.31665552,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721844005073,2.31665551,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721844005500,2.69249169,66785.0,66784.0,0.00100001]
["bitfinex","BTCUSD",1721844005932,1.42788751,66785.0,66784.0,0.08350001]
["bitfinex","BTCUSD",1721844006147,1.72788751,66785.0,66784.0,0.14350001]
["bitfinex","BTCUSD",1721844006417,1.47788751,66785.0,66784.0,0.14350001]
["bitfinex","BTCUSD",1721844006623,1.72788751,66785.0,66784.0,0.14350001]
["bitfinex","BTCUSD",1721844006846,1.71388751,66785.0,66784.0,0.14350001]
["bitfinex","BTCUSD",1721844007052,1.62935282,66785.0,66784.0,0.14250001]
["bitfinex","BTCUSD",1721844007260,1.93335282,66785.0,66784.0,0.14250001]
["bitfinex","BTCUSD",1721844007899,1.62335282,66785.0,66784.0,0.14250001]
["bitfinex","BTCUSD",1721844008097,1.92835282,66785.0,66784.0,0.14250001]
["bitfinex","BTCUSD",1721844008311,1.92835282,66785.0,66784.0,0.08250001]
["bitfinex","BTCUSD",1721844008522,1.92835282,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721844008523,1.70688751,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721844008724,1.87380162,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721844008943,1.92814458,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721844009376,1.93214458,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721844009615,2.4480216,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721844009810,2.29776203,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721844010027,2.29976203,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721844010232,2.05716203,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721844010447,2.05116203,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721844010650,2.05088571,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721844010859,2.06388571,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721844011082,2.43972189,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721844011283,2.10092894,66785.0,66784.0,0.06040001]
["bitfinex","BTCUSD",1721844011498,2.10092894,66785.0,66784.0,0.06140001]
["bitfinex","BTCUSD",1721844011499,1.80992894,66785.0,66784.0,0.06140001]
["bitfinex","BTCUSD",1721844011704,2.33137594,66785.0,66784.0,0.06140001]
["bitfinex","BTCUSD",1721844011972,0.76257973,66785.0,66784.0,0.14430001]
["bitfinex","BTCUSD",1721844012202,0.76257973,66785.0,66784.0,0.29403601]
["bitfinex","BTCUSD",1721844012203,0.46257973,66785.0,66784.0,0.29403601]
["bitfinex","BTCUSD",1721844012408,0.46257973,66785.0,66784.0,0.92302001]
["bitfinex","BTCUSD",1721844012409,0.09872212,66785.0,66784.0,0.92302001]
["bitfinex","BTCUSD",1721844012605,0.03405357,66785.0,66784.0,0.32407601]
["bitfinex","BTCUSD",1721844012834,0.02505357,66785.0,66784.0,0.17334001]
["bitfinex","BTCUSD",1721844013044,0.33305357,66785.0,66784.0,0.17334001]
["bitfinex","BTCUSD",1721844013379,0.81900911,66785.0,66784.0,0.14330001]
["bitfinex","BTCUSD",1721844013683,0.82000911,66785.0,66784.0,0.14330001]
["bitfinex","BTCUSD",1721844013886,0.82600911,66785.0,66784.0,0.14330001]
["bitfinex","BTCUSD",1721844014105,0.52754111,66785.0,66784.0,0.14330001]
["bitfinex","BTCUSD",1721844014303,0.52054111,66785.0,66784.0,0.14330001]
["bitfinex","BTCUSD",1721844014732,0.52154111,66785.0,66784.0,0.14330001]
["bitfinex","BTCUSD",1721844015094,0.52112629,66785.0,66784.0,0.14330001]
["bitfinex","BTCUSD",1721844015298,0.52012629,66785.0,66784.0,0.14330001]
["bitfinex","BTCUSD",1721844015617,0.52112629,66785.0,66784.0,0.14330001]
["bitfinex","BTCUSD",1721844015823,0.52012629,66785.0,66784.0,0.14330001]
["bitfinex","BTCUSD",1721844015977,0.05367724,66785.0,66784.0,1.2665818]
["bitfinex","BTCUSD",1721844016368,0.01133889,66785.0,66784.0,0.9991498]
["bitfinex","BTCUSD",1721844018480,0.01133757,66785.0,66784.0,1.2986218]
["bitfinex","BTCUSD",1721844018683,0.01133757,66785.0,66784.0,0.9991498]
["bitfinex","BTCUSD",1721844019132,0.12356136,66785.0,66784.0,0.9991498]
["bitfinex","BTCUSD",1721844019267,0.12356136,66785.0,66784.0,1.2986218]
["bitfinex","BTCUSD",1721844019918,0.12356136,66785.0,66784.0,0.9991498]
["bitfinex","BTCUSD",1721844020144,0.12356136,66785.0,66784.0,0.62454801]
["bitfinex","BTCUSD",1721844020348,0.01133757,66785.0,66784.0,0.14530001]
["bitfinex","BTCUSD",1721844020565,0.01133757,66785.0,66784.0,0.29503601]
["bitfinex","BTCUSD",1721844020766,0.01079157,66785.0,66784.0,0.29503601]
["bitfinex","BTCUSD",1721844021111,0.01079157,66785.0,66784.0,0.14530001]
["bitfinex","BTCUSD",1721844021324,0.01079157,66785.0,66784.0,0.14330001]
["bitfinex","BTCUSD",1721844021325,0.00979157,66785.0,66784.0,0.14330001]
["bitfinex","BTCUSD",1721844021529,0.00979157,66785.0,66784.0,0.29303601]
["bitfinex","BTCUSD",1721844021739,0.0093378,66785.0,66784.0,0.29303601]
["bitfinex","BTCUSD",1721844021975,0.149727,66788.0,66784.0,0.29303601]
["bitfinex","BTCUSD",1721844022202,0.00933783,66787.0,66785.0,0.002794]
["bitfinex","BTCUSD",1721844022380,0.00933783,66786.0,66785.0,0.151527]
["bitfinex","BTCUSD",1721844022584,0.00933783,66788.0,66784.0,0.14330001]
["bitfinex","BTCUSD",1721844022817,0.15906883,66787.0,66785.0,0.000794]
["bitfinex","BTCUSD",1721844023017,0.000206,66785.0,66784.0,0.29503401]
["bitfinex","BTCUSD",1721844023233,0.00933783,66785.0,66784.0,0.29303401]
["bitfinex","BTCUSD",1721844023435,0.149725,66789.0,66785.0,0.149733]
["bitfinex","BTCUSD",1721844023637,0.001,66786.0,66784.0,0.29303601]
["bitfinex","BTCUSD",1721844023841,0.00933785,66785.0,66784.0,0.29303601]
["bitfinex","BTCUSD",1721844024421,0.12146994,66785.0,66784.0,0.29303601]
["bitfinex","BTCUSD",1721844024895,0.001,66786.0,66784.0,0.29303601]
["bitfinex","BTCUSD",1721844025094,0.12146992,66785.0,66784.0,0.29303601]
["bitfinex","BTCUSD",1721844025500,0.12146992,66785.0,66784.0,0.14330001]
["bitfinex","BTCUSD",1721844025775,0.75900785,66785.0,66784.0,1e-08]
["bitfinex","BTCUSD",1721844025985,0.649215,66783.0,66782.0,0.00706668]
["bitfinex","BTCUSD",1721844026162,1.09259458,66783.0,66782.0,0.00706668]
["bitfinex","BTCUSD",1721844026364,1.30143305,66783.0,66782.0,0.00706668]
["bitfinex","BTCUSD",1721844026572,1.06375605,66783.0,66782.0,0.00706668]
["bitfinex","BTCUSD",1721844026791,1.21513434,66783.0,66782.0,0.00706668]
["bitfinex","BTCUSD",1721844027602,1.21713434,66783.0,66782.0,0.01106668]
["bitfinex","BTCUSD",1721844028260,1.21822242,66783.0,66782.0,0.01106668]
["bitfinex","BTCUSD",1721844028648,1.21722242,66783.0,66782.0,0.01106668]
["bitfinex","BTCUSD",1721844029023,1.21622242,66783.0,66782.0,0.00706668]
["bitfinex","BTCUSD",1721844029427,1.21722597,66783.0,66782.0,0.01006668]
["bitfinex","BTCUSD",1721844031530,1.21725467,66783.0,66782.0,0.01006668]
["bitfinex","BTCUSD",1721844031860,1.21724241,66783.0,66782.0,0.01006668]
["bitfinex","BTCUSD",1721844032312,1.06582554,66783.0,66782.0,0.01006668]
["bitfinex","BTCUSD",1721844032514,1.21724299,66783.0,66782.0,0.01006668]
["bitfinex","BTCUSD",1721844033350,1.06582554,66783.0,66782.0,0.01006668]
["bitfinex","BTCUSD",1721844034313,1.21723772,66783.0,66782.0,0.01006668]
["bitfinex","BTCUSD",1721844034555,1.06582554,66783.0,66782.0,0.01006668]
["bitfinex","BTCUSD",1721844038200,1.011492,66783.0,66782.0,0.01006668]
["bitfinex","BTCUSD",1721844038447,1.56656176,66783.0,66782.0,0.01006668]
["bitfinex","BTCUSD",1721844038671,1.51514626,66783.0,66782.0,0.01006668]
["bitfinex","BTCUSD",1721844040049,1.56514626,66783.0,66782.0,0.01006668]
["bitfinex","BTCUSD",1721844040293,1.51514626,66783.0,66782.0,0.01006668]
["bitfinex","BTCUSD",1721844040439,1.56514626,66783.0,66782.0,0.01006668]
["bitfinex","BTCUSD",1721844041419,1.51514626,66783.0,66782.0,0.01006668]
["bitfinex","BTCUSD",1721844041648,1.51520004,66783.0,66782.0,0.01006668]
["bitfinex","BTCUSD",1721844041900,1.542769,66783.0,66782.0,0.01006668]
["bitfinex","BTCUSD",1721844042105,1.69699785,66783.0,66782.0,0.01006668]
["bitfinex","BTCUSD",1721844042441,1.99647485,66783.0,66782.0,0.01006668]
["bitfinex","BTCUSD",1721844043103,1.99547485,66783.0,66782.0,0.00706668]
["bitfinex","BTCUSD",1721844043438,2.00547485,66783.0,66782.0,0.00706668]
["bitfinex","BTCUSD",1721844043783,2.01847485,66783.0,66782.0,0.00706668]
["bitfinex","BTCUSD",1721844044188,1.964246,66783.0,66782.0,0.00706668]
["bitfinex","BTCUSD",1721844044391,2.01875597,66783.0,66782.0,0.00706668]
["bitfinex","BTCUSD",1721844045408,2.15898559,66783.0,66782.0,0.00706668]
["bitfinex","BTCUSD",1721844046174,2.17466064,66783.0,66782.0,0.00706668]
["bitfinex","BTCUSD",1721844046426,2.47413764,66783.0,66782.0,0.00706668]
["bitfinex","BTCUSD",1721844046800,2.03443102,66783.0,66782.0,0.00706668]
["bitfinex","BTCUSD",1721844047002,2.32090802,66783.0,66782.0,0.00706668]
["bitfinex","BTCUSD",1721844047365,2.33490802,66783.0,66782.0,0.00706668]
["bitfinex","BTCUSD",1721844047801,2.32490802,66783.0,66782.0,0.00706668]
["bitfinex","BTCUSD",1721844048014,2.238872,66777.0,66773.0,0.000913]
["bitfinex","BTCUSD",1721844048247,1.098792,66774.0,66773.0,0.000913]
["bitfinex","BTCUSD",1721844048463,1.098792,66774.0,66765.0,0.009273]
["bitfinex","BTCUSD",1721844048464,1.339941,66772.0,66765.0,0.009273]
["bitfinex","BTCUSD",1721844048672,1.838435,66766.0,66765.0,0.009273]
["bitfinex","BTCUSD",1721844048880,2.8101689,66766.0,66765.0,0.009273]
["bitfinex","BTCUSD",1721844049086,2.88893174,66766.0,66765.0,0.009273]
["bitfinex","BTCUSD",1721844049296,3.58893174,66766.0,66765.0,0.009273]
["bitfinex","BTCUSD",1721844049510,3.9598767,66766.0,66765.0,0.009273]
["bitfinex","BTCUSD",1721844049712,3.73919131,66766.0,66765.0,0.009273]
["bitfinex","BTCUSD",1721844049928,3.80961972,66766.0,66765.0,0.009273]
["bitfinex","BTCUSD",1721844050108,3.60293174,66766.0,66765.0,0.009273]
["bitfinex","BTCUSD",1721844050552,3.82351546,66766.0,66765.0,0.009273]
["bitfinex","BTCUSD",1721844050960,3.83751546,66766.0,66765.0,0.009273]
["bitfinex","BTCUSD",1721844051167,3.56289249,66766.0,66765.0,0.009273]
["bitfinex","BTCUSD",1721844051382,3.83682871,66766.0,66765.0,0.009273]
["bitfinex","BTCUSD",1721844051595,3.71315206,66766.0,66765.0,0.009273]
["bitfinex","BTCUSD",1721844051802,3.76650455,66766.0,66765.0,0.009273]
["bitfinex","BTCUSD",1721844052012,1.79764,66762.0,66761.0,0.002]
["bitfinex","BTCUSD",1721844052235,3.57254555,66762.0,66761.0,0.002]
["bitfinex","BTCUSD",1721844052461,3.72280512,66762.0,66761.0,0.002]
["bitfinex","BTCUSD",1721844053073,3.73680512,66762.0,66761.0,0.002]
["bitfinex","BTCUSD",1721844053459,3.72280512,66762.0,66761.0,0.002]
["bitfinex","BTCUSD",1721844053665,3.73680512,66762.0,66761.0,0.002]
["bitfinex","BTCUSD",1721844054082,3.73708784,66762.0,66761.0,0.002]
["bitfinex","BTCUSD",1721844054283,3.74808784,66762.0,66761.0,0.002]
["bitfinex","BTCUSD",1721844054488,3.7480922,66762.0,66761.0,0.002]
["bitfinex","BTCUSD",1721844054722,3.7370922,66762.0,66761.0,0.002]
["bitfinex","BTCUSD",1721844055129,3.7510922,66762.0,66761.0,0.002]
["bitfinex","BTCUSD",1721844055536,3.90205517,66762.0,66761.0,0.002]
["bitfinex","BTCUSD",1721844056564,3.7510922,66762.0,66761.0,0.002]
["bitfinex","BTCUSD",1721844057144,3.7740922,66762.0,66761.0,0.002]
["bitfinex","BTCUSD",1721844057795,3.77393688,66762.0,66761.0,0.002]
["bitfinex","BTCUSD",1721844058385,3.77393688,66762.0,66761.0,0.002924]
["bitfinex","BTCUSD",1721844059653,3.77393688,66762.0,66741.0,0.002]
["bitfinex","BTCUSD",1721844059654,2.140572,66752.0,66741.0,0.002]
["bitfinex","BTCUSD",1721844059879,2.59367225,66752.0,66741.0,0.002]
["bitfinex","BTCUSD",1721844060927,2.60767225,66752.0,66741.0,0.002]
["bitfinex","BTCUSD",1721844061130,2.554188,66752.0,66741.0,0.002]
["bitfinex","BTCUSD",1721844061339,2.064774,66742.0,66741.0,0.002]
["bitfinex","BTCUSD",1721844061556,2.55698206,66742.0,66741.0,0.002]
["bitfinex","BTCUSD",1721844061771,2.60098051,66742.0,66741.0,0.002]
["bitfinex","BTCUSD",1721844061992,1.798284,66736.0,66723.0,0.009273]
["bitfinex","BTCUSD",1721844062209,2.290981,66736.0,66723.0,0.009273]
["bitfinex","BTCUSD",1721844062417,2.290981,66736.0,66721.0,0.002]
["bitfinex","BTCUSD",1721844062418,0.05,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721844062638,2.33847949,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721844062855,1.599223,66716.0,66715.0,0.009273]
["bitfinex","BTCUSD",1721844063061,1.40879206,66716.0,66715.0,0.009273]
["bitfinex","BTCUSD",1721844063296,0.00934706,66716.0,66715.0,0.456755]
["bitfinex","BTCUSD",1721844063514,0.2,66735.0,66724.0,0.0145]
["bitfinex","BTCUSD",1721844063708,0.2,66727.0,66725.0,0.0642]
["bitfinex","BTCUSD",1721844064120,0.2,66727.0,66726.0,0.07512979]
["bitfinex","BTCUSD",1721844064324,0.2,66727.0,66726.0,0.06112979]
["bitfinex","BTCUSD",1721844064544,0.349864,66727.0,66726.0,0.06112979]
["bitfinex","BTCUSD",1721844064749,0.749332,66726.0,66725.0,0.0642]
["bitfinex","BTCUSD",1721844064951,0.449599,66726.0,66725.0,0.0642]
["bitfinex","BTCUSD",1721844065813,0.749332,66726.0,66725.0,0.0642]
["bitfinex","BTCUSD",1721844066025,0.849332,66726.0,66725.0,0.0722]
["bitfinex","BTCUSD",1721844066230,0.549599,66726.0,66725.0,0.0722]
["bitfinex","BTCUSD",1721844066437,0.549599,66726.0,66725.0,0.0642]
["bitfinex","BTCUSD",1721844066644,0.849332,66726.0,66725.0,0.0652]
["bitfinex","BTCUSD",1721844067054,0.849332,66726.0,66725.0,0.0642]
["bitfinex","BTCUSD",1721844067258,0.849332,66726.0,66725.0,0.0662]
["bitfinex","BTCUSD",1721844067466,0.549599,66726.0,66725.0,0.0662]
["bitfinex","BTCUSD",1721844068103,0.849332,66726.0,66725.0,0.0662]
["bitfinex","BTCUSD",1721844068509,0.749332,66726.0,66725.0,0.0662]
["bitfinex","BTCUSD",1721844068936,0.749332,66726.0,66725.0,0.002]
["bitfinex","BTCUSD",1721844069147,1.34932457,66726.0,66725.0,0.002]
["bitfinex","BTCUSD",1721844069357,1.199065,66726.0,66725.0,0.002]
["bitfinex","BTCUSD",1721844069572,0.949667,66716.0,66715.0,0.008773]
["bitfinex","BTCUSD",1721844069825,1.249445,66716.0,66715.0,0.008773]
["bitfinex","BTCUSD",1721844070011,0.949667,66716.0,66715.0,0.008773]
["bitfinex","BTCUSD",1721844070419,1.249445,66716.0,66715.0,0.008773]
["bitfinex","BTCUSD",1721844070850,0.949667,66716.0,66715.0,0.008773]
["bitfinex","BTCUSD",1721844071062,0.5,66716.0,66715.0,0.012773]
["bitfinex","BTCUSD",1721844071269,0.5,66716.0,66715.0,0.162664]
["bitfinex","BTCUSD",1721844071482,0.5,66716.0,66715.0,0.224164]
["bitfinex","BTCUSD",1721844071690,0.2,66716.0,66715.0,0.074273]
["bitfinex","BTCUSD",1721844072151,0.2,66716.0,66715.0,0.523946]
["bitfinex","BTCUSD",1721844072366,0.2,66716.0,66715.0,0.596946]
["bitfinex","BTCUSD",1721844072575,0.2,66716.0,66715.0,0.897728]
["bitfinex","BTCUSD",1721844072793,0.1,66726.0,66719.0,0.299763]
["bitfinex","BTCUSD",1721844073004,0.3,66734.0,66726.0,0.588599]
["bitfinex","BTCUSD",1721844073219,0.2,66735.0,66734.0,0.66367479]
["bitfinex","BTCUSD",1721844073441,0.2,66742.0,66736.0,0.299684]
["bitfinex","BTCUSD",1721844073659,0.2,66742.0,66741.0,0.07512979]
["bitfinex","BTCUSD",1721844074290,0.2,66742.0,66741.0,0.15222979]
["bitfinex","BTCUSD",1721844074498,0.2,66742.0,66741.0,0.15122979]
["bitfinex","BTCUSD",1721844075181,0.5,66742.0,66741.0,0.15122979]
["bitfinex","BTCUSD",1721844075385,0.201,66742.0,66741.0,0.15122979]
["bitfinex","BTCUSD",1721844075594,0.501,66742.0,66741.0,0.15122979]
["bitfinex","BTCUSD",1721844075802,0.2,66742.0,66741.0,0.15122979]
["bitfinex","BTCUSD",1721844076018,0.5,66742.0,66741.0,0.14822979]
["bitfinex","BTCUSD",1721844076232,0.501,66742.0,66741.0,0.14822979]
["bitfinex","BTCUSD",1721844076410,0.201,66742.0,66741.0,0.14822979]
["bitfinex","BTCUSD",1721844076615,0.201,66742.0,66741.0,0.16022979]
["bitfinex","BTCUSD",1721844076824,0.21667505,66742.0,66741.0,0.16022979]
["bitfinex","BTCUSD",1721844077388,0.51667505,66742.0,66741.0,0.16022979]
["bitfinex","BTCUSD",1721844078027,0.36650505,66742.0,66741.0,0.16022979]
["bitfinex","BTCUSD",1721844078224,0.66650505,66742.0,66741.0,0.16022979]
["bitfinex","BTCUSD",1721844078425,0.51667505,66742.0,66741.0,0.16022979]
["bitfinex","BTCUSD",1721844078846,0.21667505,66742.0,66741.0,0.16022979]
["bitfinex","BTCUSD",1721844079055,0.21667505,66742.0,66741.0,0.31006179]
["bitfinex","BTCUSD",1721844079491,0.01667505,66742.0,66741.0,0.31006179]
["bitfinex","BTCUSD",1721844079682,0.01667505,66742.0,66741.0,0.97219179]
["bitfinex","BTCUSD",1721844079856,0.01667505,66742.0,66741.0,1.27185679]
["bitfinex","BTCUSD",1721844080351,0.01667505,66742.0,66741.0,1.37490679]
["bitfinex","BTCUSD",1721844080962,0.01667505,66742.0,66741.0,1.32490679]
["bitfinex","BTCUSD",1721844081358,0.01567505,66742.0,66741.0,1.32490679]
["bitfinex","BTCUSD",1721844081561,0.01667505,66742.0,66741.0,1.32790679]
["bitfinex","BTCUSD",1721844082191,0.01567505,66742.0,66741.0,1.31290679]
["bitfinex","BTCUSD",1721844082396,0.01567505,66742.0,66741.0,1.01324179]
["bitfinex","BTCUSD",1721844082729,0.01667505,66742.0,66741.0,1.32990679]
["bitfinex","BTCUSD",1721844083062,0.01667505,66742.0,66741.0,1.31590679]
["bitfinex","BTCUSD",1721844083274,0.01667505,66742.0,66741.0,1.32990679]
["bitfinex","BTCUSD",1721844083487,0.01667505,66742.0,66741.0,1.31590679]
["bitfinex","BTCUSD",1721844083696,0.01667505,66742.0,66741.0,1.36590679]
["bitfinex","BTCUSD",1721844083901,0.01667505,66742.0,66741.0,1.32990679]
["bitfinex","BTCUSD",1721844084100,0.01667505,66742.0,66741.0,1.32690679]
["bitfinex","BTCUSD",1721844084101,0.01567505,66742.0,66741.0,1.32690679]
["bitfinex","BTCUSD",1721844084307,0.01567505,66742.0,66741.0,1.31290679]
["bitfinex","BTCUSD",1721844084940,0.01567505,66742.0,66741.0,1.32490679]
["bitfinex","BTCUSD",1721844085391,0.01567505,66742.0,66741.0,1.31290679]
["bitfinex","BTCUSD",1721844085807,0.01567505,66742.0,66741.0,1.34090679]
["bitfinex","BTCUSD",1721844085983,0.01567505,66742.0,66741.0,1.32690679]
["bitfinex","BTCUSD",1721844086190,0.01567505,66742.0,66741.0,1.34090679]
["bitfinex","BTCUSD",1721844086959,0.01567505,66742.0,66741.0,1.31290679]
["bitfinex","BTCUSD",1721844087541,0.01667505,66742.0,66741.0,1.34090679]
["bitfinex","BTCUSD",1721844087728,0.01667505,66742.0,66741.0,1.32690679]
["bitfinex","BTCUSD",1721844087935,0.01567505,66742.0,66741.0,1.31290679]
["bitfinex","BTCUSD",1721844088136,0.01667505,66742.0,66741.0,1.32690679]
["bitfinex","BTCUSD",1721844089080,0.01667505,66742.0,66741.0,1.34090679]
["bitfinex","BTCUSD",1721844089733,0.01667505,66742.0,66741.0,1.32690679]
["bitfinex","BTCUSD",1721844090108,0.01667505,66742.0,66741.0,1.34090679]
["bitfinex","BTCUSD",1721844090700,0.01567505,66742.0,66741.0,1.32690679]
["bitfinex","BTCUSD",1721844091076,0.01667505,66742.0,66741.0,1.34090679]
["bitfinex","BTCUSD",1721844092207,0.01667505,66742.0,66741.0,1.269777]
["bitfinex","BTCUSD",1721844095464,0.01667505,66742.0,66741.0,1.319777]
["bitfinex","BTCUSD",1721844095659,0.01667505,66742.0,66741.0,1.879442]
["bitfinex","BTCUSD",1721844096178,0.001,66742.0,66741.0,1.879442]
["bitfinex","BTCUSD",1721844097748,0.001,66742.0,66741.0,2.179107]
["bitfinex","BTCUSD",1721844097984,0.01567505,66755.0,66754.0,1.666381]
["bitfinex","BTCUSD",1721844098170,0.002794,66771.0,66770.0,0.449302]
["bitfinex","BTCUSD",1721844098415,0.0633,66779.0,66771.0,0.479346]
["bitfinex","BTCUSD",1721844098627,0.0633,66779.0,66778.0,0.149749]
["bitfinex","BTCUSD",1721844099065,0.07263939,66779.0,66778.0,0.149749]
["bitfinex","BTCUSD",1721844099255,0.07263943,66779.0,66778.0,0.149749]
["bitfinex","BTCUSD",1721844099406,0.08831448,66779.0,66778.0,0.149749]
["bitfinex","BTCUSD",1721844099607,0.3883146,66779.0,66776.0,0.179803]
["bitfinex","BTCUSD",1721844099810,0.00933955,66778.0,66776.0,0.179803]
["bitfinex","BTCUSD",1721844100257,0.00933955,66778.0,66775.0,0.03005]
["bitfinex","BTCUSD",1721844100479,0.00933955,66778.0,66775.0,0.179805]
["bitfinex","BTCUSD",1721844100886,0.00933955,66778.0,66776.0,0.155754]
["bitfinex","BTCUSD",1721844101309,0.00933955,66778.0,66777.0,0.149752]
["bitfinex","BTCUSD",1721844101478,0.30933955,66778.0,66776.0,0.03005]
["bitfinex","BTCUSD",1721844101683,0.00933955,66777.0,66776.0,0.03005]
["bitfinex","BTCUSD",1721844101889,0.3,66778.0,66776.0,0.04305]
["bitfinex","BTCUSD",1721844102046,0.0093398,66777.0,66776.0,0.04305]
["bitfinex","BTCUSD",1721844102251,0.0093398,66777.0,66776.0,0.03005]
["bitfinex","BTCUSD",1721844102579,0.0093398,66777.0,66775.0,0.158756]
["bitfinex","BTCUSD",1721844102580,0.00933986,66777.0,66775.0,0.009]
["bitfinex","BTCUSD",1721844102797,0.149754,66776.0,66775.0,0.009]
["bitfinex","BTCUSD",1721844102971,0.15909386,66776.0,66775.0,0.009]
["bitfinex","BTCUSD",1721844103177,0.15909386,66776.0,66772.0,0.149763]
["bitfinex","BTCUSD",1721844103399,0.00933986,66775.0,66772.0,0.149763]
["bitfinex","BTCUSD",1721844103604,0.00933986,66775.0,66772.0,0.179813]
["bitfinex","BTCUSD",1721844104202,0.15909786,66775.0,66772.0,0.03005]
["bitfinex","BTCUSD",1721844104424,0.00933986,66774.0,66772.0,0.03005]
["bitfinex","BTCUSD",1721844105071,0.00933986,66774.0,66772.0,0.179812]
["bitfinex","BTCUSD",1721844105273,0.149754,66776.0,66772.0,0.179812]
["bitfinex","BTCUSD",1721844105428,0.00934021,66775.0,66772.0,0.179812]
["bitfinex","BTCUSD",1721844105626,0.00934021,66775.0,66773.0,0.299521]
["bitfinex","BTCUSD",1721844105788,0.00934021,66774.0,66773.0,0.299522]
["bitfinex","BTCUSD",1721844105987,0.07897505,66779.0,66775.0,0.149755]
["bitfinex","BTCUSD",1721844106185,0.0093399,66778.0,66777.0,0.149752]
["bitfinex","BTCUSD",1721844106391,0.0093399,66778.0,66777.0,0.528356]
["bitfinex","BTCUSD",1721844106629,0.01567505,66779.0,66778.0,0.449248]
["bitfinex","BTCUSD",1721844106869,0.01567505,66779.0,66778.0,0.52437779]
["bitfinex","BTCUSD",1721844107245,0.01567505,66779.0,66778.0,0.82387679]
["bitfinex","BTCUSD",1721844107733,0.01567505,66779.0,66778.0,0.84687679]
["bitfinex","BTCUSD",1721844107863,0.01567505,66779.0,66778.0,0.85187679]
["bitfinex","BTCUSD",1721844108362,0.01567505,66779.0,66778.0,0.012]
["bitfinex","BTCUSD",1721844108613,0.61191705,66779.0,66778.0,0.012]
["bitfinex","BTCUSD",1721844108833,0.92075128,66779.0,66778.0,0.012]
["bitfinex","BTCUSD",1721844110225,0.62125628,66779.0,66778.0,0.012]
["bitfinex","BTCUSD",1721844110432,0.09091428,66779.0,66778.0,0.012]
["bitfinex","BTCUSD",1721844110808,0.08157505,66779.0,66778.0,0.012]
["bitfinex","BTCUSD",1721844112003,0.01567505,66779.0,66778.0,0.161749]
["bitfinex","BTCUSD",1721844112783,0.01567505,66779.0,66778.0,0.012]
["bitfinex","BTCUSD",1721844113011,0.16542205,66779.0,66778.0,0.012]
["bitfinex","BTCUSD",1721844113211,0.01567505,66779.0,66778.0,0.012]
["bitfinex","BTCUSD",1721844114796,0.01567505,66779.0,66778.0,0.161749]
["bitfinex","BTCUSD",1721844115205,0.01567505,66779.0,66778.0,0.012]
["bitfinex","BTCUSD",1721844116520,0.01567505,66779.0,66778.0,0.161749]
["bitfinex","BTCUSD",1721844116964,0.01567505,66779.0,66778.0,0.461248]
["bitfinex","BTCUSD",1721844117917,0.01567505,66779.0,66778.0,0.783747]
["bitfinex","BTCUSD",1721844118125,0.01567505,66779.0,66778.0,1.083246]
["bitfinex","BTCUSD",1721844118337,0.01567505,66779.0,66778.0,1.220546]
["bitfinex","BTCUSD",1721844118514,0.01567505,66779.0,66778.0,1.250596]
["bitfinex","BTCUSD",1721844119206,0.01567505,66779.0,66778.0,1.238596]
["bitfinex","BTCUSD",1721844119608,0.01567505,66779.0,66778.0,1.252596]
["bitfinex","BTCUSD",1721844120398,0.01567505,66779.0,66778.0,1.602095]
["bitfinex","BTCUSD",1721844120604,0.01567505,66779.0,66778.0,1.566095]
["bitfinex","BTCUSD",1721844120809,0.01651505,66779.0,66778.0,1.566095]
["bitfinex","BTCUSD",1721844122039,0.01651505,66779.0,66778.0,1.616095]
["bitfinex","BTCUSD",1721844123827,0.01651505,66779.0,66778.0,0.368099]
["bitfinex","BTCUSD",1721844124015,0.01651505,66779.0,66778.0,0.21835]
["bitfinex","BTCUSD",1721844124219,0.01651505,66779.0,66778.0,0.08105]
["bitfinex","BTCUSD",1721844124422,0.01651505,66779.0,66778.0,0.05805]
["bitfinex","BTCUSD",1721844124826,0.01651505,66779.0,66778.0,0.028]
["bitfinex","BTCUSD",1721844126487,0.01651505,66779.0,66778.0,0.05805]
["bitfinex","BTCUSD",1721844128967,0.01651505,66779.0,66778.0,0.13515]
["bitfinex","BTCUSD",1721844129170,0.01651505,66779.0,66778.0,0.22145]
["bitfinex","BTCUSD",1721844129544,0.01651505,66779.0,66778.0,0.15815]
["bitfinex","BTCUSD",1721844130105,0.01651505,66779.0,66778.0,0.08105]
["bitfinex","BTCUSD",1721844130307,0.08011505,66779.0,66778.0,0.05805]
["bitfinex","BTCUSD",1721844130545,0.08945365,66779.0,66778.0,0.05805]
["bitfinex","BTCUSD",1721844132371,0.23920065,66779.0,66778.0,0.05805]
["bitfinex","BTCUSD",1721844132894,0.53869565,66779.0,66778.0,0.05805]
["bitfinex","BTCUSD",1721844133336,0.53869565,66779.0,66778.0,0.028]
["bitfinex","BTCUSD",1721844133689,0.83819065,66779.0,66778.0,0.028]
["bitfinex","BTCUSD",1721844133889,0.83819125,66779.0,66778.0,0.028]
["bitfinex","BTCUSD",1721844134303,0.8381915,66779.0,66778.0,0.028]
["bitfinex","BTCUSD",1721844134497,0.8381915,66779.0,66778.0,0.014]
["bitfinex","BTCUSD",1721844134699,0.149756,66775.0,66771.0,0.03005]
["bitfinex","BTCUSD",1721844134902,0.00933945,66774.0,66772.0,0.023]
["bitfinex","BTCUSD",1721844135551,0.00933945,66773.0,66772.0,0.023]
["bitfinex","BTCUSD",1721844136111,0.149763,66772.0,66771.0,0.03005]
["bitfinex","BTCUSD",1721844136311,0.90115445,66772.0,66766.0,0.47948068]
["bitfinex","BTCUSD",1721844136514,0.149774,66767.0,66766.0,0.50953068]
["bitfinex","BTCUSD",1721844136726,0.15911345,66767.0,66766.0,0.50953068]
["bitfinex","BTCUSD",1721844136941,0.45866245,66767.0,66766.0,0.53253068]
["bitfinex","BTCUSD",1721844137164,0.45866356,66767.0,66766.0,0.50953068]
["bitfinex","BTCUSD",1721844137386,0.45866356,66767.0,66766.0,0.4702]
["bitfinex","BTCUSD",1721844137387,1.19466156,66767.0,66766.0,0.4702]
["bitfinex","BTCUSD",1721844137614,1.53818376,66767.0,66766.0,0.4702]
["bitfinex","BTCUSD",1721844137840,1.53818376,66767.0,66766.0,0.014]
["bitfinex","BTCUSD",1721844137841,2.08773276,66767.0,66766.0,0.014]
["bitfinex","BTCUSD",1721844138097,2.23799233,66767.0,66766.0,0.014]
["bitfinex","BTCUSD",1721844138300,2.23799233,66767.0,66766.0,0.028]
["bitfinex","BTCUSD",1721844138524,2.53754133,66767.0,66766.0,0.014]
["bitfinex","BTCUSD",1721844138753,1.848254,66753.0,66752.0,0.00018033]
["bitfinex","BTCUSD",1721844138980,2.14066776,66753.0,66752.0,0.00018033]
["bitfinex","BTCUSD",1721844139631,2.19066776,66753.0,66752.0,0.00018033]
["bitfinex","BTCUSD",1721844140082,2.59027976,66753.0,66752.0,0.00018033]
["bitfinex","BTCUSD",1721844140314,2.54004874,66753.0,66752.0,0.00018033]
["bitfinex","BTCUSD",1721844140529,1.89043674,66753.0,66752.0,0.00018033]
["bitfinex","BTCUSD",1721844140767,1.97483401,66753.0,66752.0,0.00018033]
["bitfinex","BTCUSD",1721844140978,2.27483405,66753.0,66752.0,0.00018033]
["bitfinex","BTCUSD",1721844141178,2.14543674,66753.0,66752.0,0.00018033]
["bitfinex","BTCUSD",1721844141388,2.27483581,66753.0,66752.0,0.00018033]
["bitfinex","BTCUSD",1721844141601,2.14043674,66753.0,66752.0,0.00018033]
["bitfinex","BTCUSD",1721844141847,2.14043674,66753.0,66752.0,0.00118033]
["bitfinex","BTCUSD",1721844141848,1.51108814,66753.0,66752.0,0.00118033]
["bitfinex","BTCUSD",1721844142070,1.51108814,66753.0,66752.0,0.00018033]
["bitfinex","BTCUSD",1721844142310,1.13307614,66753.0,66752.0,0.00018033]
["bitfinex","BTCUSD",1721844142515,1.13907614,66753.0,66752.0,0.00118033]
["bitfinex","BTCUSD",1721844142932,1.13307614,66753.0,66752.0,0.00018033]
["bitfinex","BTCUSD",1721844143371,1.12773,66753.0,66752.0,0.00018033]
["bitfinex","BTCUSD",1721844143581,1.13707378,66753.0,66752.0,0.00018033]
["bitfinex","BTCUSD",1721844143789,1.12773,66753.0,66752.0,0.00018033]
["bitfinex","BTCUSD",1721844143998,1.42773,66753.0,66752.0,0.00018033]
["bitfinex","BTCUSD",1721844144203,1.4370736,66753.0,66752.0,0.00018033]
["bitfinex","BTCUSD",1721844144431,1.7476856,66753.0,66752.0,0.00118033]
["bitfinex","BTCUSD",1721844144647,1.4480736,66753.0,66752.0,0.00118033]
["bitfinex","BTCUSD",1721844144850,1.4370736,66753.0,66752.0,0.00018033]
["bitfinex","BTCUSD",1721844145051,0.149819,66747.0,66746.0,0.06031012]
["bitfinex","BTCUSD",1721844145254,0.449457,66747.0,66746.0,0.06031012]
["bitfinex","BTCUSD",1721844145917,0.749095,66747.0,66746.0,0.06031012]
["bitfinex","BTCUSD",1721844146754,0.449457,66747.0,66746.0,0.06231012]
["bitfinex","BTCUSD",1721844147401,0.749095,66747.0,66746.0,0.002]
["bitfinex","BTCUSD",1721844148903,0.749095,66747.0,66746.0,0.00150562]
["bitfinex","BTCUSD",1721844152165,0.76477005,66747.0,66746.0,0.00150562]
["bitfinex","BTCUSD",1721844154867,0.76477005,66747.0,66746.0,0.28942662]
["bitfinex","BTCUSD",1721844154868,0.01567505,66747.0,66746.0,0.28942662]
["bitfinex","BTCUSD",1721844155096,0.01567505,66747.0,66746.0,0.64211962]
["bitfinex","BTCUSD",1721844155317,0.01567505,66747.0,66746.0,0.69211962]
["bitfinex","BTCUSD",1721844155496,0.01567505,66747.0,66746.0,1.01689241]
["bitfinex","BTCUSD",1721844155720,0.01567505,66747.0,66746.0,1.36653541]
["bitfinex","BTCUSD",1721844155935,0.01567505,66747.0,66746.0,1.36502979]
["bitfinex","BTCUSD",1721844156221,0.149786,66762.0,66759.0,0.02905]
["bitfinex","BTCUSD",1721844156430,0.149784,66763.0,66761.0,0.07512979]
["bitfinex","BTCUSD",1721844156629,0.149785,66763.0,66761.0,0.07512979]
["bitfinex","BTCUSD",1721844156826,0.0603,66764.0,66761.0,0.07412979]
["bitfinex","BTCUSD",1721844157077,0.149785,66762.0,66761.0,0.07412979]
["bitfinex","BTCUSD",1721844157283,0.14979,66761.0,66758.0,0.02805]
["bitfinex","BTCUSD",1721844158041,0.14979,66761.0,66759.0,0.003]
["bitfinex","BTCUSD",1721844158630,0.450786,66762.0,66759.0,0.003]
["bitfinex","BTCUSD",1721844159003,0.001,66761.0,66759.0,0.003]
["bitfinex","BTCUSD",1721844159390,0.150788,66761.0,66758.0,0.188843]
["bitfinex","BTCUSD",1721844159620,0.150788,66761.0,66758.0,0.188844]
["bitfinex","BTCUSD",1721844159804,0.151788,66761.0,66758.0,0.195844]
["bitfinex","BTCUSD",1721844160014,0.002,66761.0,66759.0,0.149792]
["bitfinex","BTCUSD",1721844160149,0.001,66761.0,66758.0,0.02805]
["bitfinex","BTCUSD",1721844160337,0.002,66761.0,66760.0,0.14979]
["bitfinex","BTCUSD",1721844160537,0.003,66761.0,66760.0,0.44937]
["bitfinex","BTCUSD",1721844160741,0.002,66761.0,66760.0,0.74895]
["bitfinex","BTCUSD",1721844160972,0.002,66761.0,66760.0,0.74890552]
["bitfinex","BTCUSD",1721844161179,0.001,66761.0,66760.0,0.74890552]
["bitfinex","BTCUSD",1721844161387,0.01567505,66763.0,66762.0,0.149785]
["bitfinex","BTCUSD",1721844161589,0.01567505,66763.0,66762.0,0.448356]
["bitfinex","BTCUSD",1721844163527,0.01567505,66763.0,66762.0,0.446356]
["bitfinex","BTCUSD",1721844164107,0.01667505,66763.0,66762.0,0.453356]
["bitfinex","BTCUSD",1721844164446,0.01667505,66763.0,66762.0,0.465356]
["bitfinex","BTCUSD",1721844164447,0.02701641,66763.0,66762.0,0.465356]
["bitfinex","BTCUSD",1721844164702,0.02701641,66763.0,66762.0,0.84005679]
["bitfinex","BTCUSD",1721844164896,0.01767505,66763.0,66762.0,0.84005679]
["bitfinex","BTCUSD",1721844165048,0.01767505,66763.0,66762.0,1.13962779]
["bitfinex","BTCUSD",1721844165470,0.02701624,66763.0,66762.0,1.16262779]
["bitfinex","BTCUSD",1721844165815,0.01767505,66763.0,66762.0,1.16262779]
["bitfinex","BTCUSD",1721844166051,0.01767505,66763.0,66762.0,1.21262779]
["bitfinex","BTCUSD",1721844166243,0.01767505,66763.0,66762.0,1.61824879]
["bitfinex","BTCUSD",1721844166416,0.002,66763.0,66762.0,1.61824879]
["bitfinex","BTCUSD",1721844167011,0.001,66763.0,66762.0,1.60624879]
["bitfinex","BTCUSD",1721844167213,0.001,66763.0,66762.0,1.62024879]
["bitfinex","BTCUSD",1721844167413,0.001,66763.0,66762.0,1.61324879]
["bitfinex","BTCUSD",1721844167616,0.002,66763.0,66762.0,1.62124879]
["bitfinex","BTCUSD",1721844167822,0.001,66763.0,66762.0,1.92994879]
["bitfinex","BTCUSD",1721844168019,0.002,66763.0,66762.0,1.94394879]
["bitfinex","BTCUSD",1721844170627,0.002,66763.0,66762.0,1.94194879]
["bitfinex","BTCUSD",1721844172180,0.002,66763.0,66762.0,1.84194879]
["bitfinex","BTCUSD",1721844172386,0.002,66763.0,66762.0,1.79194879]
["bitfinex","BTCUSD",1721844172587,0.002,66763.0,66762.0,1.63394879]
["bitfinex","BTCUSD",1721844172788,0.002,66763.0,66762.0,1.57124879]
["bitfinex","BTCUSD",1721844172995,0.002,66763.0,66762.0,1.19367779]
["bitfinex","BTCUSD",1721844174438,0.002,66763.0,66762.0,1.49324879]
["bitfinex","BTCUSD",1721844174635,0.002,66763.0,66762.0,1.54324879]
["bitfinex","BTCUSD",1721844174811,0.002,66763.0,66762.0,1.49324879]
["bitfinex","BTCUSD",1721844175219,0.002,66763.0,66762.0,1.54324879]
["bitfinex","BTCUSD",1721844177094,0.002,66763.0,66762.0,1.19367779]
["bitfinex","BTCUSD",1721844181135,0.002,66763.0,66762.0,1.118548]
["bitfinex","BTCUSD",1721844181337,0.0684,66763.0,66762.0,0.818977]
["bitfinex","BTCUSD",1721844182216,0.08407505,66763.0,66762.0,0.818977]
["bitfinex","BTCUSD",1721844182421,0.08307505,66763.0,66762.0,0.804977]
["bitfinex","BTCUSD",1721844183044,0.08207505,66763.0,66762.0,0.796977]
["bitfinex","BTCUSD",1721844183255,0.08307505,66763.0,66762.0,0.824977]
["bitfinex","BTCUSD",1721844183569,0.01667505,66763.0,66762.0,0.824977]
["bitfinex","BTCUSD",1721844183813,0.01667505,66763.0,66762.0,0.787977]
["bitfinex","BTCUSD",1721844184301,0.01667505,66763.0,66762.0,0.502406]
["bitfinex","BTCUSD",1721844184441,0.0863157,66763.0,66762.0,0.502406]
["bitfinex","BTCUSD",1721844184670,0.6164657,66763.0,66762.0,0.028]
["bitfinex","BTCUSD",1721844185098,0.60712505,66763.0,66762.0,0.028]
["bitfinex","BTCUSD",1721844185295,0.61646694,66763.0,66762.0,0.028]
["bitfinex","BTCUSD",1721844185602,0.61646694,66763.0,66762.0,0.014]
["bitfinex","BTCUSD",1721844185828,0.61646694,66763.0,66762.0,0.025]
["bitfinex","BTCUSD",1721844186029,0.91646694,66763.0,66762.0,0.025]
["bitfinex","BTCUSD",1721844186227,0.46711694,66763.0,66762.0,0.025924]
["bitfinex","BTCUSD",1721844186451,0.16795694,66763.0,66762.0,0.014924]
["bitfinex","BTCUSD",1721844186720,0.16695694,66763.0,66762.0,0.158709]
["bitfinex","BTCUSD",1721844186949,0.16795694,66763.0,66762.0,0.022924]
["bitfinex","BTCUSD",1721844187208,0.91730694,66763.0,66762.0,0.000924]
["bitfinex","BTCUSD",1721844187416,0.61773994,66763.0,66762.0,0.000924]
["bitfinex","BTCUSD",1721844187675,0.61773994,66763.0,66762.0,0.010924]
["bitfinex","BTCUSD",1721844188316,0.61873994,66763.0,66762.0,0.024924]
["bitfinex","BTCUSD",1721844188643,0.45961505,66763.0,66762.0,0.024924]
["bitfinex","BTCUSD",1721844188800,0.16895681,66763.0,66762.0,0.024924]
["bitfinex","BTCUSD",1721844189066,0.16895681,66763.0,66762.0,0.24983879]
["bitfinex","BTCUSD",1721844189286,0.02785681,66763.0,66762.0,1.14855179]
["bitfinex","BTCUSD",1721844189509,0.02785681,66763.0,66762.0,1.17155179]
["bitfinex","BTCUSD",1721844189733,0.02785681,66763.0,66762.0,1.24845179]
["bitfinex","BTCUSD",1721844189990,0.01851505,66763.0,66762.0,1.24845179]
["bitfinex","BTCUSD",1721844190198,0.01851505,66763.0,66762.0,1.32850179]
["bitfinex","BTCUSD",1721844190418,0.00284,66763.0,66762.0,1.32850179]
["bitfinex","BTCUSD",1721844191095,0.00084,66763.0,66762.0,1.26450179]
["bitfinex","BTCUSD",1721844191382,0.00084,66763.0,66762.0,1.27850179]
["bitfinex","BTCUSD",1721844191598,0.00184,66763.0,66762.0,1.27850179]
["bitfinex","BTCUSD",1721844191818,0.00184,66763.0,66762.0,1.6371509]
["bitfinex","BTCUSD",1721844192042,0.00184,66763.0,66762.0,1.6271509]
["bitfinex","BTCUSD",1721844192282,0.00184,66763.0,66762.0,1.5771509]
["bitfinex","BTCUSD",1721844192498,0.00184,66763.0,66762.0,1.5911509]
["bitfinex","BTCUSD",1721844193801,0.00184,66763.0,66762.0,1.6411509]
["bitfinex","BTCUSD",1721844194035,0.00184,66763.0,66762.0,1.5911509]
["bitfinex","BTCUSD",1721844194701,0.00184,66763.0,66762.0,1.6411509]
["bitfinex","BTCUSD",1721844194926,0.00184,66763.0,66762.0,1.7991509]
["bitfinex","BTCUSD",1721844195327,0.00184,66763.0,66762.0,1.8991509]
["bitfinex","BTCUSD",1721844195345,0.00184,66763.0,66762.0,1.51602111]
["bitfinex","BTCUSD",1721844195583,0.00184,66763.0,66762.0,1.13955011]
["bitfinex","BTCUSD",1721844198880,0.01118033,66763.0,66762.0,0.81697911]
["bitfinex","BTCUSD",1721844199080,0.01118033,66763.0,66762.0,0.51740811]
["bitfinex","BTCUSD",1721844199197,0.15148033,66763.0,66762.0,0.51740811]
["bitfinex","BTCUSD",1721844199593,0.15148033,66763.0,66762.0,0.21783711]
["bitfinex","BTCUSD",1721844199823,0.15148033,66763.0,66762.0,0.51740811]
["bitfinex","BTCUSD",1721844200007,0.15148033,66763.0,66762.0,0.81697911]
["bitfinex","BTCUSD",1721844200427,0.15148033,66763.0,66762.0,0.807901]
["bitfinex","BTCUSD",1721844200627,0.15148033,66763.0,66762.0,0.058974]
["bitfinex","BTCUSD",1721844201641,0.15148148,66763.0,66762.0,0.058974]
["bitfinex","BTCUSD",1721844202590,0.15148148,66763.0,66762.0,0.208759]
["bitfinex","BTCUSD",1721844202792,0.15148148,66763.0,66762.0,0.058974]
["bitfinex","BTCUSD",1721844202973,1.33510369,66763.0,66762.0,0.028924]
["bitfinex","BTCUSD",1721844203167,1.23929947,66763.0,66762.0,0.028924]
["bitfinex","BTCUSD",1721844203786,1.23929947,66763.0,66762.0,0.014924]
["bitfinex","BTCUSD",1721844203988,0.63916547,66763.0,66762.0,0.000924]
["bitfinex","BTCUSD",1721844204195,0.63916547,66763.0,66762.0,0.003924]
["bitfinex","BTCUSD",1721844204394,0.48938247,66763.0,66762.0,0.009924]
["bitfinex","BTCUSD",1721844204604,0.63916547,66763.0,66762.0,0.009924]
["bitfinex","BTCUSD",1721844204799,0.60026448,66763.0,66762.0,0.009924]
["bitfinex","BTCUSD",1721844204999,0.63941337,66763.0,66762.0,0.009924]
["bitfinex","BTCUSD",1721844205200,0.89983148,66763.0,66762.0,0.009924]
["bitfinex","BTCUSD",1721844205452,0.73945643,66763.0,66762.0,0.006924]
["bitfinex","BTCUSD",1721844205622,0.93902343,66763.0,66762.0,0.006924]
["bitfinex","BTCUSD",1721844205824,1.23859043,66763.0,66762.0,0.011924]
["bitfinex","BTCUSD",1721844206024,1.40583489,66763.0,66762.0,0.005924]
["bitfinex","BTCUSD",1721844206403,1.40583489,66763.0,66762.0,0.004924]
["bitfinex","BTCUSD",1721844206404,1.5738293,66763.0,66762.0,0.004924]
["bitfinex","BTCUSD",1721844206578,1.9733963,66763.0,66762.0,0.004924]
["bitfinex","BTCUSD",1721844206829,1.65383248,66763.0,66762.0,0.007924]
["bitfinex","BTCUSD",1721844207036,1.65383248,66763.0,66762.0,0.014924]
["bitfinex","BTCUSD",1721844207250,0.30534848,66763.0,66762.0,0.000924]
["bitfinex","BTCUSD",1721844207457,0.75513148,66763.0,66762.0,0.000924]
["bitfinex","BTCUSD",1721844207668,1.20624017,66763.0,66762.0,0.008924]
["bitfinex","BTCUSD",1721844207986,0.90767865,66763.0,66762.0,0.008924]
["bitfinex","BTCUSD",1721844208187,0.16615748,66763.0,66762.0,0.008924]
["bitfinex","BTCUSD",1721844208382,0.16615748,66763.0,66762.0,0.158709]
["bitfinex","BTCUSD",1721844209038,0.16615748,66763.0,66762.0,0.000924]
["bitfinex","BTCUSD",1721844209432,0.61550748,66763.0,66762.0,0.007924]
["bitfinex","BTCUSD",1721844209853,0.31594048,66763.0,66762.0,0.006924]
["bitfinex","BTCUSD",1721844210065,0.16615748,66763.0,66762.0,0.013924]
["bitfinex","BTCUSD",1721844210210,0.16615748,66763.0,66762.0,0.018924]
["bitfinex","BTCUSD",1721844210412,0.16615748,66763.0,66762.0,0.005924]
["bitfinex","BTCUSD",1721844210612,0.16615748,66763.0,66762.0,0.000924]
["bitfinex","BTCUSD",1721844210813,0.16615748,66763.0,66762.0,0.004924]
["bitfinex","BTCUSD",1721844211080,0.16615748,66763.0,66762.0,0.001924]
["bitfinex","BTCUSD",1721844211288,0.31593979,66763.0,66762.0,0.001924]
["bitfinex","BTCUSD",1721844211525,0.16615679,66763.0,66762.0,0.001924]
["bitfinex","BTCUSD",1721844211705,0.16615676,66763.0,66762.0,0.001924]
["bitfinex","BTCUSD",1721844212308,0.16615676,66763.0,66762.0,0.000924]
["bitfinex","BTCUSD",1721844212534,0.16615676,66763.0,66762.0,0.164709]
["bitfinex","BTCUSD",1721844212651,0.16615676,66763.0,66762.0,0.46028]
["bitfinex","BTCUSD",1721844212848,0.30081909,66763.0,66762.0,0.47328]
["bitfinex","BTCUSD",1721844213073,0.08825676,66763.0,66762.0,0.772851]
["bitfinex","BTCUSD",1721844213312,0.08825676,66763.0,66762.0,0.47328]
["bitfinex","BTCUSD",1721844213519,0.22291909,66763.0,66762.0,0.47328]
["bitfinex","BTCUSD",1721844214321,0.07891505,66763.0,66762.0,0.47328]
["bitfinex","BTCUSD",1721844214519,0.222931,66763.0,66762.0,0.47328]
["bitfinex","BTCUSD",1721844214720,0.08825667,66763.0,66762.0,0.47328]
["bitfinex","BTCUSD",1721844215213,0.222931,66763.0,66762.0,0.47328]
["bitfinex","BTCUSD",1721844215411,0.08825667,66763.0,66762.0,0.47328]
["bitfinex","BTCUSD",1721844215611,0.222931,66763.0,66762.0,0.47328]
["bitfinex","BTCUSD",1721844215833,0.08825667,66763.0,66762.0,0.47328]
["bitfinex","BTCUSD",1721844216043,0.22294173,66763.0,66762.0,0.47328]
["bitfinex","BTCUSD",1721844216272,0.22294173,66763.0,66762.0,0.173709]
["bitfinex","BTCUSD",1721844216473,0.16455667,66763.0,66762.0,0.023924]
["bitfinex","BTCUSD",1721844216878,0.16455667,66763.0,66762.0,0.173709]
["bitfinex","BTCUSD",1721844217049,0.16455667,66763.0,66762.0,0.47328]
["bitfinex","BTCUSD",1721844217722,0.16455667,66763.0,66762.0,0.173709]
["bitfinex","BTCUSD",1721844218471,0.16455667,66763.0,66762.0,0.47328]
["bitfinex","BTCUSD",1721844218675,0.16455667,66763.0,66762.0,0.173709]
["bitfinex","BTCUSD",1721844220443,0.16455667,66763.0,66762.0,0.023924]
["bitfinex","BTCUSD",1721844221088,0.1645567,66763.0,66762.0,0.023924]
["bitfinex","BTCUSD",1721844221923,0.3143397,66763.0,66762.0,0.023924]
["bitfinex","BTCUSD",1721844222136,0.9134737,66763.0,66762.0,0.023924]
["bitfinex","BTCUSD",1721844222343,0.95488987,66763.0,66762.0,0.023924]
["bitfinex","BTCUSD",1721844222546,1.10645616,66763.0,66762.0,0.023924]
["bitfinex","BTCUSD",1721844222762,1.90584973,66763.0,66762.0,0.023924]
["bitfinex","BTCUSD",1721844222972,1.95428344,66763.0,66762.0,0.023924]
["bitfinex","BTCUSD",1721844223185,1.548701,66749.0,66748.0,0.4702]
["bitfinex","BTCUSD",1721844223405,1.54512982,66749.0,66748.0,0.4702]
["bitfinex","BTCUSD",1721844224049,1.56080487,66749.0,66748.0,0.4702]
["bitfinex","BTCUSD",1721844224255,1.51004705,66749.0,66748.0,0.4702]
["bitfinex","BTCUSD",1721844224463,1.55946465,66749.0,66748.0,0.4702]
["bitfinex","BTCUSD",1721844224666,1.55946348,66749.0,66748.0,0.4702]
["bitfinex","BTCUSD",1721844225298,1.85909248,66749.0,66748.0,0.4702]
["bitfinex","BTCUSD",1721844225472,1.55946348,66749.0,66748.0,0.4702]
["bitfinex","BTCUSD",1721844225652,1.85909248,66749.0,66748.0,0.4702]
["bitfinex","BTCUSD",1721844226002,1.85909248,66749.0,66748.0,0.4752]
["bitfinex","BTCUSD",1721844226871,1.85909248,66749.0,66748.0,0.005]
["bitfinex","BTCUSD",1721844227296,2.01050035,66749.0,66748.0,0.005]
["bitfinex","BTCUSD",1721844227452,2.01065792,66749.0,66748.0,0.005]
["bitfinex","BTCUSD",1721844227657,1.81065792,66749.0,66748.0,0.005]
["bitfinex","BTCUSD",1721844228264,2.36028692,66749.0,66748.0,0.005]
["bitfinex","BTCUSD",1721844228438,2.30887903,66749.0,66748.0,0.005]
["bitfinex","BTCUSD",1721844229239,2.30887903,66749.0,66748.0,0.004]
["bitfinex","BTCUSD",1721844229666,2.02287903,66749.0,66748.0,0.001]
["bitfinex","BTCUSD",1721844229886,2.2699795,66749.0,66748.0,0.001]
["bitfinex","BTCUSD",1721844230202,2.3309795,66749.0,66748.0,0.002]
["bitfinex","BTCUSD",1721844230808,2.33008119,66749.0,66748.0,0.002]
["bitfinex","BTCUSD",1721844231018,1.91645219,66749.0,66748.0,0.001]
["bitfinex","BTCUSD",1721844231240,2.01768512,66749.0,66748.0,0.001]
["bitfinex","BTCUSD",1721844231445,1.92745219,66749.0,66748.0,0.002]
["bitfinex","BTCUSD",1721844231650,2.07868512,66749.0,66748.0,0.002]
["bitfinex","BTCUSD",1721844231854,1.92745219,66749.0,66748.0,0.002]
["bitfinex","BTCUSD",1721844232066,2.21608119,66749.0,66748.0,0.001]
["bitfinex","BTCUSD",1721844232266,1.048796,66743.0,66735.0,0.07512979]
["bitfinex","BTCUSD",1721844232475,1.33907167,66743.0,66735.0,0.07512979]
["bitfinex","BTCUSD",1721844234235,1.29974191,66743.0,66735.0,0.07512979]
["bitfinex","BTCUSD",1721844234437,1.290396,66743.0,66735.0,0.07512979]
["bitfinex","BTCUSD",1721844234610,1.29974192,66743.0,66735.0,0.07512979]
["bitfinex","BTCUSD",1721844234788,1.30074192,66743.0,66735.0,0.07512979]
["bitfinex","BTCUSD",1721844235195,1.30474192,66743.0,66735.0,0.07512979]
["bitfinex","BTCUSD",1721844235778,1.30074192,66743.0,66735.0,0.07512979]
["bitfinex","BTCUSD",1721844235983,1.29974192,66743.0,66735.0,0.07512979]
["bitfinex","BTCUSD",1721844236187,1.30374192,66743.0,66735.0,0.07512979]
["bitfinex","BTCUSD",1721844236392,1.30374192,66743.0,66728.0,0.80885]
["bitfinex","BTCUSD",1721844236393,1.30474192,66743.0,66728.0,0.80885]
["bitfinex","BTCUSD",1721844236596,1.30474192,66743.0,66730.0,0.149856]
["bitfinex","BTCUSD",1721844237241,1.30474177,66743.0,66730.0,0.149856]
["bitfinex","BTCUSD",1721844237671,1.30074177,66743.0,66730.0,0.149856]
["bitfinex","BTCUSD",1721844237868,1.60074177,66743.0,66728.0,1.10857]
["bitfinex","BTCUSD",1721844238123,1.60374177,66743.0,66730.0,0.149857]
["bitfinex","BTCUSD",1721844238654,1.60274177,66743.0,66730.0,0.149857]
["bitfinex","BTCUSD",1721844239265,0.70342977,66743.0,66736.0,0.149843]
["bitfinex","BTCUSD",1721844239713,0.70342977,66743.0,66736.0,0.299688]
["bitfinex","BTCUSD",1721844239714,0.11234577,66743.0,66736.0,0.299688]
["bitfinex","BTCUSD",1721844239892,0.26217377,66743.0,66739.0,0.149837]
["bitfinex","BTCUSD",1721844240089,0.26217377,66743.0,66740.0,0.07512979]
["bitfinex","BTCUSD",1721844240567,0.252828,66743.0,66740.0,0.07512979]
["bitfinex","BTCUSD",1721844240766,0.10934475,66743.0,66740.0,0.07512979]
["bitfinex","BTCUSD",1721844240980,0.01234475,66743.0,66740.0,0.07512979]
["bitfinex","BTCUSD",1721844241169,0.003,66743.0,66740.0,0.03005]
["bitfinex","BTCUSD",1721844241323,0.149823,66746.0,66740.0,0.179884]
["bitfinex","BTCUSD",1721844241529,0.00934431,66745.0,66741.0,0.149832]
["bitfinex","BTCUSD",1721844241777,0.00934431,66745.0,66740.0,0.10517979]
["bitfinex","BTCUSD",1721844241935,0.00934431,66748.0,66745.0,0.149823]
["bitfinex","BTCUSD",1721844242137,0.01567505,66749.0,66745.0,0.149823]
["bitfinex","BTCUSD",1721844242338,0.00934417,66747.0,66745.0,0.149823]
["bitfinex","BTCUSD",1721844242555,0.00934417,66746.0,66745.0,0.148823]
["bitfinex","BTCUSD",1721844242729,0.00934417,66748.0,66743.0,0.299656]
["bitfinex","BTCUSD",1721844242918,0.00934417,66747.0,66745.0,0.149823]
["bitfinex","BTCUSD",1721844243110,0.41567505,66749.0,66745.0,0.148823]
["bitfinex","BTCUSD",1721844243312,0.41567505,66749.0,66742.0,0.000924]
["bitfinex","BTCUSD",1721844243313,0.21214425,66748.0,66742.0,0.000924]
["bitfinex","BTCUSD",1721844243702,0.149828,66743.0,66742.0,0.000924]
["bitfinex","BTCUSD",1721844243909,0.00934467,66743.0,66742.0,0.007924]
["bitfinex","BTCUSD",1721844244146,0.00934467,66744.0,66742.0,0.007924]
["bitfinex","BTCUSD",1721844244317,0.15917267,66743.0,66742.0,0.000924]
["bitfinex","BTCUSD",1721844244695,0.15917267,66743.0,66742.0,0.001924]
["bitfinex","BTCUSD",1721844245307,0.15917267,66743.0,66742.0,0.000924]
["bitfinex","BTCUSD",1721844245510,0.16017267,66743.0,66742.0,0.008924]
["bitfinex","BTCUSD",1721844245936,0.45982867,66743.0,66742.0,0.008924]
["bitfinex","BTCUSD",1721844246145,0.9038853,66743.0,66742.0,0.013924]
["bitfinex","BTCUSD",1721844246346,0.90388537,66743.0,66742.0,0.008924]
["bitfinex","BTCUSD",1721844246552,0.90388537,66743.0,66742.0,0.020924]
["bitfinex","BTCUSD",1721844246761,0.90488537,66743.0,66742.0,0.020924]
["bitfinex","BTCUSD",1721844247178,0.90388537,66743.0,66742.0,0.012924]
["bitfinex","BTCUSD",1721844247515,0.90788537,66743.0,66742.0,0.012924]
["bitfinex","BTCUSD",1721844247897,0.90388537,66743.0,66742.0,0.012924]
["bitfinex","BTCUSD",1721844248218,0.90288537,66743.0,66742.0,0.003924]
["bitfinex","BTCUSD",1721844248661,0.90388537,66743.0,66742.0,0.003924]
["bitfinex","BTCUSD",1721844248860,0.90288537,66743.0,66742.0,0.003924]
["bitfinex","BTCUSD",1721844249068,0.45882937,66743.0,66742.0,0.003924]
["bitfinex","BTCUSD",1721844249280,0.45882937,66743.0,66742.0,0.009924]
["bitfinex","BTCUSD",1721844249516,0.00934537,66743.0,66742.0,0.009924]
["bitfinex","BTCUSD",1721844249846,0.299656,66743.0,66742.0,0.009924]
["bitfinex","BTCUSD",1721844250209,0.00934537,66743.0,66742.0,0.009924]
["bitfinex","BTCUSD",1721844250807,0.10934537,66744.0,66742.0,0.009924]
["bitfinex","BTCUSD",1721844251006,0.00934537,66743.0,66742.0,0.009924]
["bitfinex","BTCUSD",1721844251601,0.00934537,66743.0,66742.0,0.006924]
["bitfinex","BTCUSD",1721844252081,0.00934537,66743.0,66742.0,0.008924]
["bitfinex","BTCUSD",1721844252285,0.00934537,66743.0,66742.0,0.458415]
["bitfinex","BTCUSD",1721844252433,0.04972579,66747.0,66743.0,0.149827]
["bitfinex","BTCUSD",1721844252660,0.00934446,66746.0,66742.0,0.308585]
["bitfinex","BTCUSD",1721844252899,0.00934446,66745.0,66743.0,0.149828]
["bitfinex","BTCUSD",1721844253105,0.2,66748.0,66742.0,0.158754]
["bitfinex","BTCUSD",1721844253106,0.00934442,66744.0,66742.0,0.158754]
["bitfinex","BTCUSD",1721844253397,0.00934442,66743.0,66742.0,0.156754]
["bitfinex","BTCUSD",1721844253610,0.04992236,66745.0,66742.0,0.150754]
["bitfinex","BTCUSD",1721844253813,0.04992236,66745.0,66744.0,0.449478]
["bitfinex","BTCUSD",1721844253814,0.00934447,66745.0,66744.0,0.449478]
["bitfinex","BTCUSD",1721844253942,0.04992082,66747.0,66744.0,0.149826]
["bitfinex","BTCUSD",1721844254169,0.00934441,66746.0,66744.0,0.179876]
["bitfinex","BTCUSD",1721844254357,0.00934441,66745.0,66744.0,0.179876]
["bitfinex","BTCUSD",1721844254551,0.04992084,66747.0,66744.0,0.179876]
["bitfinex","BTCUSD",1721844254758,0.00934441,66746.0,66744.0,0.179876]
["bitfinex","BTCUSD",1721844254953,0.00934441,66745.0,66744.0,0.03005]
["bitfinex","BTCUSD",1721844255210,0.00934441,66745.0,66742.0,0.000924]
["bitfinex","BTCUSD",1721844255425,0.00934441,66744.0,66742.0,0.005924]
["bitfinex","BTCUSD",1721844255618,0.00934441,66743.0,66742.0,0.005924]
["bitfinex","BTCUSD",1721844255821,0.149828,66743.0,66742.0,0.000924]
["bitfinex","BTCUSD",1721844255971,0.49916697,66743.0,66742.0,0.000924]
["bitfinex","BTCUSD",1721844256167,0.001,66746.0,66745.0,0.149823]
["bitfinex","BTCUSD",1721844256392,0.01034477,66746.0,66745.0,0.149823]
["bitfinex","BTCUSD",1721844256679,0.01034477,66746.0,66744.0,0.02905]
["bitfinex","BTCUSD",1721844256680,0.07124477,66746.0,66744.0,0.02905]
["bitfinex","BTCUSD",1721844256865,0.00934477,66745.0,66744.0,0.02905]
["bitfinex","BTCUSD",1721844257087,0.16016777,66745.0,66744.0,0.04105]
["bitfinex","BTCUSD",1721844257287,0.16016777,66745.0,66744.0,0.012]
["bitfinex","BTCUSD",1721844257736,0.00934477,66745.0,66742.0,0.150754]
["bitfinex","BTCUSD",1721844257936,0.00934477,66745.0,66744.0,0.01]
["bitfinex","BTCUSD",1721844258138,0.15916777,66745.0,66744.0,0.01]
["bitfinex","BTCUSD",1721844258361,0.42105161,66745.0,66744.0,0.009]
["bitfinex","BTCUSD",1721844258585,0.149828,66743.0,66742.0,0.000924]
["bitfinex","BTCUSD",1721844258781,0.27127707,66743.0,66742.0,0.000924]
["bitfinex","BTCUSD",1721844259072,0.15917277,66743.0,66742.0,0.000924]
["bitfinex","BTCUSD",1721844259283,0.45917277,66743.0,66742.0,0.000924]
["bitfinex","BTCUSD",1721844259642,0.75882836,66743.0,66742.0,0.000924]
["bitfinex","BTCUSD",1721844259844,0.45917236,66743.0,66742.0,0.000924]
["bitfinex","BTCUSD",1721844259984,0.45917236,66743.0,66742.0,0.013924]
["bitfinex","BTCUSD",1721844260189,0.46017236,66743.0,66742.0,0.013924]
["bitfinex","BTCUSD",1721844260386,0.75982836,66743.0,66742.0,0.013924]
["bitfinex","BTCUSD",1721844261414,0.01034436,66743.0,66742.0,1.201537]
["bitfinex","BTCUSD",1721844261610,0.01034436,66743.0,66742.0,0.901876]
["bitfinex","BTCUSD",1721844262786,0.01034319,66743.0,66742.0,0.901876]
["bitfinex","BTCUSD",1721844263610,0.01134319,66743.0,66742.0,0.910876]
["bitfinex","BTCUSD",1721844264871,0.01134319,66743.0,66742.0,1.210537]
["bitfinex","BTCUSD",1721844265247,0.01134319,66743.0,66742.0,0.910876]
["bitfinex","BTCUSD",1721844265859,0.01134316,66743.0,66742.0,0.910876]
["bitfinex","BTCUSD",1721844266053,0.002,66743.0,66742.0,0.910876]
["bitfinex","BTCUSD",1721844266455,0.01134316,66743.0,66742.0,0.910876]
["bitfinex","BTCUSD",1721844267479,0.01134316,66743.0,66742.0,1.210537]
["bitfinex","BTCUSD",1721844268105,0.1236022,66743.0,66742.0,1.210537]
["bitfinex","BTCUSD",1721844268281,0.1236022,66743.0,66742.0,0.910876]
["bitfinex","BTCUSD",1721844268582,0.01134316,66743.0,66742.0,0.910876]
["bitfinex","BTCUSD",1721844268793,0.12365402,66743.0,66742.0,1.210537]
["bitfinex","BTCUSD",1721844268988,0.01134316,66743.0,66742.0,1.210537]
["bitfinex","BTCUSD",1721844269458,0.002,66743.0,66742.0,1.210537]
["bitfinex","BTCUSD",1721844269809,0.01134306,66743.0,66742.0,1.210537]
["bitfinex","BTCUSD",1721844270229,0.12365027,66743.0,66742.0,0.849076]
["bitfinex","BTCUSD",1721844270490,0.12363718,66743.0,66742.0,0.772076]
["bitfinex","BTCUSD",1721844270691,0.01134306,66743.0,66742.0,0.772076]
["bitfinex","BTCUSD",1721844272047,0.12363384,66743.0,66742.0,0.772076]
["bitfinex","BTCUSD",1721844272270,0.01134306,66743.0,66742.0,0.472415]
["bitfinex","BTCUSD",1721844272902,0.01134362,66743.0,66742.0,0.472415]
["bitfinex","BTCUSD",1721844273332,0.0113437,66743.0,66742.0,0.472415]
["bitfinex","BTCUSD",1721844273737,0.0113437,66743.0,66742.0,0.172754]
["bitfinex","BTCUSD",1721844273940,0.0113437,66743.0,66742.0,0.472415]
["bitfinex","BTCUSD",1721844275766,0.01134365,66743.0,66742.0,0.472415]
["bitfinex","BTCUSD",1721844276081,0.01134371,66743.0,66742.0,0.472415]
["bitfinex","BTCUSD",1721844277901,0.30617171,66743.0,66742.0,0.022924]
["bitfinex","BTCUSD",1721844278633,0.15634371,66743.0,66742.0,0.022924]
["bitfinex","BTCUSD",1721844278872,0.14614231,66743.0,66742.0,0.022924]
["bitfinex","BTCUSD",1721844279127,0.01134371,66743.0,66742.0,0.172754]
["bitfinex","BTCUSD",1721844279654,0.01134385,66743.0,66742.0,0.772076]
["bitfinex","BTCUSD",1721844282756,0.002,66743.0,66742.0,0.772076]
["bitfinex","BTCUSD",1721844282957,0.01134376,66743.0,66742.0,0.772076]
["bitfinex","BTCUSD",1721844284143,0.14614236,66743.0,66742.0,0.772076]
["bitfinex","BTCUSD",1721844285558,0.14624597,66743.0,66742.0,0.772076]
["bitfinex","BTCUSD",1721844285968,0.002,66743.0,66742.0,0.772076]
["bitfinex","BTCUSD",1721844286179,0.13690221,66743.0,66742.0,0.772076]
["bitfinex","BTCUSD",1721844286538,0.14624597,66743.0,66742.0,0.772076]
["bitfinex","BTCUSD",1721844289397,0.14624864,66743.0,66742.0,0.772076]
["bitfinex","BTCUSD",1721844289809,0.14624864,66743.0,66742.0,0.472415]
["bitfinex","BTCUSD",1721844290067,0.01134376,66743.0,66742.0,0.472415]
["bitfinex","BTCUSD",1721844292215,0.01134383,66743.0,66742.0,0.472415]
["bitfinex","BTCUSD",1721844293201,0.002,66743.0,66742.0,0.472415]
["bitfinex","BTCUSD",1721844293991,0.01134383,66743.0,66742.0,0.472415]
["bitfinex","BTCUSD",1721844294617,0.07584383,66743.0,66742.0,0.472415]
["bitfinex","BTCUSD",1721844295054,0.01134383,66743.0,66742.0,0.472415]
["bitfinex","BTCUSD",1721844295869,0.01134383,66743.0,66742.0,0.772076]
["bitfinex","BTCUSD",1721844296087,0.002,66743.0,66742.0,0.772076]
["bitfinex","BTCUSD",1721844296289,0.01134378,66743.0,66742.0,0.472415]
["bitfinex","BTCUSD",1721844296496,0.01134378,66743.0,66742.0,0.772076]
["bitfinex","BTCUSD",1721844296717,0.01134378,66743.0,66742.0,0.648465]
["bitfinex","BTCUSD",1721844296928,0.01134378,66743.0,66742.0,1.270787]
["bitfinex","BTCUSD",1721844298675,0.00934378,66743.0,66742.0,1.248787]
["bitfinex","BTCUSD",1721844298890,0.00084,66745.0,66743.0,0.929018]
["bitfinex","BTCUSD",1721844299098,0.00084,66745.0,66744.0,0.588128]
["bitfinex","BTCUSD",1721844299305,0.01018256,66745.0,66744.0,1.187432]
["bitfinex","BTCUSD",1721844300360,0.01018256,66745.0,66744.0,1.101832]
["bitfinex","BTCUSD",1721844300601,0.12266296,66745.0,66744.0,1.101832]
["bitfinex","BTCUSD",1721844300821,0.01018256,66745.0,66744.0,1.115832]
["bitfinex","BTCUSD",1721844301869,0.0101823,66745.0,66744.0,1.115832]
["bitfinex","BTCUSD",1721844302228,0.01018237,66745.0,66744.0,1.115832]
["bitfinex","BTCUSD",1721844302432,0.12265501,66745.0,66744.0,1.127832]
["bitfinex","BTCUSD",1721844302925,0.01018237,66745.0,66744.0,1.127832]
["bitfinex","BTCUSD",1721844303102,0.12264431,66745.0,66744.0,1.127832]
["bitfinex","BTCUSD",1721844303307,0.01018237,66745.0,66744.0,1.127832]
["bitfinex","BTCUSD",1721844304707,0.01018259,66745.0,66744.0,1.127832]
["bitfinex","BTCUSD",1721844305214,0.0101826,66745.0,66744.0,1.127832]
["bitfinex","BTCUSD",1721844305900,0.0101826,66745.0,66744.0,1.477484]
["bitfinex","BTCUSD",1721844306102,0.1226324,66745.0,66744.0,1.477484]
["bitfinex","BTCUSD",1721844306306,0.0101826,66745.0,66744.0,1.477484]
["bitfinex","BTCUSD",1721844306511,0.12263058,66745.0,66744.0,1.477484]
["bitfinex","BTCUSD",1721844306916,0.12263058,66745.0,66744.0,1.177832]
["bitfinex","BTCUSD",1721844307123,0.12263058,66745.0,66744.0,1.391632]
["bitfinex","BTCUSD",1721844307316,0.0101826,66745.0,66744.0,1.391632]
["bitfinex","BTCUSD",1721844307545,0.00084,66745.0,66744.0,1.768284]
["bitfinex","BTCUSD",1721844307765,0.00084,66745.0,66744.0,1.833284]
["bitfinex","BTCUSD",1721844308537,0.00084,66745.0,66744.0,1.807284]
["bitfinex","BTCUSD",1721844308738,0.00084,66745.0,66744.0,1.821284]
["bitfinex","BTCUSD",1721844308852,0.00084,66745.0,66744.0,1.835284]
["bitfinex","BTCUSD",1721844309073,0.00084,66745.0,66744.0,1.771284]
["bitfinex","BTCUSD",1721844309272,0.00084,66745.0,66744.0,1.457632]
["bitfinex","BTCUSD",1721844309474,0.00084,66745.0,66744.0,1.485632]
["bitfinex","BTCUSD",1721844310899,0.00084,66745.0,66744.0,1.835284]
["bitfinex","BTCUSD",1721844311127,0.00084,66745.0,66744.0,1.785284]
["bitfinex","BTCUSD",1721844311320,0.00084,66745.0,66744.0,1.835284]
["bitfinex","BTCUSD",1721844311451,0.00084,66745.0,66744.0,1.785284]
["bitfinex","BTCUSD",1721844313172,0.00084,66745.0,66744.0,1.485632]
["bitfinex","BTCUSD",1721844313386,0.00084,66745.0,66744.0,1.206832]
["bitfinex","BTCUSD",1721844313603,0.291563,66745.0,66744.0,0.05805]
["bitfinex","BTCUSD",1721844313805,0.30090544,66745.0,66744.0,0.05805]
["bitfinex","BTCUSD",1721844314220,0.60055244,66745.0,66744.0,0.05805]
["bitfinex","BTCUSD",1721844314663,0.60055443,66745.0,66744.0,0.028]
["bitfinex","BTCUSD",1721844314869,0.93955311,66745.0,66744.0,0.028]
["bitfinex","BTCUSD",1721844315072,0.90020134,66745.0,66744.0,0.028]
["bitfinex","BTCUSD",1721844315287,0.449484,66743.0,66742.0,0.000924]
["bitfinex","BTCUSD",1721844315519,0.59892834,66743.0,66742.0,0.000924]
["bitfinex","BTCUSD",1721844316779,0.14944434,66743.0,66742.0,0.150754]
["bitfinex","BTCUSD",1721844316987,0.14944434,66743.0,66742.0,0.450415]
["bitfinex","BTCUSD",1721844317314,0.14944434,66743.0,66742.0,0.150754]
["bitfinex","BTCUSD",1721844318159,0.1401,66743.0,66742.0,0.150754]
["bitfinex","BTCUSD",1721844318318,0.1401,66743.0,66742.0,0.155754]
["bitfinex","BTCUSD",1721844318319,0.28428174,66743.0,66742.0,0.155754]
["bitfinex","BTCUSD",1721844318518,0.14944399,66743.0,66742.0,0.455415]
["bitfinex","BTCUSD",1721844318759,0.28428174,66743.0,66742.0,0.464415]
["bitfinex","BTCUSD",1721844321464,0.27493775,66743.0,66742.0,0.464415]
["bitfinex","BTCUSD",1721844321707,0.28427313,66743.0,66742.0,0.464415]
["bitfinex","BTCUSD",1721844321924,0.14944408,66743.0,66742.0,0.464415]
["bitfinex","BTCUSD",1721844322129,0.28427389,66743.0,66742.0,0.464415]
["bitfinex","BTCUSD",1721844322776,0.28427389,66743.0,66742.0,0.764076]
["bitfinex","BTCUSD",1721844323003,0.07384408,66743.0,66742.0,0.764076]
["bitfinex","BTCUSD",1721844323620,0.12169337,66743.0,66742.0,1.063737]
["bitfinex","BTCUSD",1721844323896,0.00934408,66743.0,66742.0,0.764076]
["bitfinex","BTCUSD",1721844324026,0.07164408,66743.0,66742.0,0.764076]
["bitfinex","BTCUSD",1721844324436,0.07164408,66743.0,66742.0,0.164754]
["bitfinex","BTCUSD",1721844324672,0.0623,66743.0,66742.0,0.489465]
["bitfinex","BTCUSD",1721844324917,0.07164433,66743.0,66742.0,0.489465]
["bitfinex","BTCUSD",1721844325458,0.07164433,66743.0,66742.0,0.464415]
["bitfinex","BTCUSD",1721844325709,0.07164433,66743.0,66742.0,0.494465]
["bitfinex","BTCUSD",1721844325928,0.07164433,66743.0,66742.0,0.508465]
["bitfinex","BTCUSD",1721844326398,0.20647117,66743.0,66742.0,0.208804]
["bitfinex","BTCUSD",1721844326609,0.20647117,66743.0,66742.0,0.494465]
["bitfinex","BTCUSD",1721844326816,0.20647117,66743.0,66742.0,0.480465]
["bitfinex","BTCUSD",1721844327010,0.20647117,66743.0,66742.0,0.494465]
["bitfinex","BTCUSD",1721844327412,0.20647117,66743.0,66742.0,0.480465]
["bitfinex","BTCUSD",1721844327611,0.28657117,66743.0,66742.0,0.480465]
["bitfinex","BTCUSD",1721844327861,0.28657117,66743.0,66742.0,0.492465]
["bitfinex","BTCUSD",1721844328286,0.1424,66743.0,66742.0,0.492465]
["bitfinex","BTCUSD",1721844328524,0.28656833,66743.0,66742.0,0.480465]
["bitfinex","BTCUSD",1721844328732,0.28656833,66743.0,66742.0,0.043974]
["bitfinex","BTCUSD",1721844328958,0.28656833,66743.0,66742.0,0.193804]
["bitfinex","BTCUSD",1721844329300,0.28656833,66743.0,66742.0,0.057974]
["bitfinex","BTCUSD",1721844329701,0.28656833,66743.0,66742.0,0.207804]
["bitfinex","BTCUSD",1721844330312,0.28656833,66743.0,66742.0,0.057974]
["bitfinex","BTCUSD",1721844330897,0.28656833,66743.0,66742.0,0.28293379]
["bitfinex","BTCUSD",1721844330898,0.15174407,66743.0,66742.0,0.28293379]
["bitfinex","BTCUSD",1721844331524,0.15174424,66743.0,66742.0,0.28293379]
["bitfinex","BTCUSD",1721844331951,0.28655938,66743.0,66742.0,0.28293379]
["bitfinex","BTCUSD",1721844332363,1.33815541,66743.0,66742.0,0.027924]
["bitfinex","BTCUSD",1721844332564,0.34265862,66743.0,66742.0,0.027924]
["bitfinex","BTCUSD",1721844332769,0.15174424,66743.0,66742.0,0.027924]
["bitfinex","BTCUSD",1721844332984,0.15174424,66743.0,66742.0,0.477415]
["bitfinex","BTCUSD",1721844333226,0.15174424,66743.0,66742.0,0.777076]
["bitfinex","BTCUSD",1721844333227,0.20645596,66743.0,66742.0,0.777076]
["bitfinex","BTCUSD",1721844333443,0.14415596,66743.0,66742.0,0.794126]
["bitfinex","BTCUSD",1721844333563,0.00934424,66743.0,66742.0,0.180804]
["bitfinex","BTCUSD",1721844333765,0.00934424,66743.0,66742.0,0.480465]
["bitfinex","BTCUSD",1721844334052,0.00934424,66743.0,66742.0,0.487465]
["bitfinex","BTCUSD",1721844334256,0.00934424,66743.0,66742.0,0.480465]
["bitfinex","BTCUSD",1721844334719,0.01567505,66744.0,66742.0,0.330635]
["bitfinex","BTCUSD",1721844334941,0.01567505,66744.0,66743.0,0.179878]
["bitfinex","BTCUSD",1721844335160,0.02501962,66744.0,66743.0,0.179878]
["bitfinex","BTCUSD",1721844336165,0.02501962,66744.0,66743.0,0.191878]
["bitfinex","BTCUSD",1721844336929,0.02501962,66744.0,66743.0,0.505534]
["bitfinex","BTCUSD",1721844337730,0.02501962,66744.0,66743.0,1.104846]
["bitfinex","BTCUSD",1721844337937,0.02501962,66744.0,66743.0,1.560202]
["bitfinex","BTCUSD",1721844338128,0.00934457,66744.0,66743.0,1.510202]
["bitfinex","BTCUSD",1721844338335,0.00934457,66744.0,66743.0,1.560202]
["bitfinex","BTCUSD",1721844338957,0.00934457,66744.0,66743.0,1.510202]
["bitfinex","BTCUSD",1721844340278,0.00934457,66744.0,66743.0,1.127846]
["bitfinex","BTCUSD",1721844341087,0.00084,66745.0,66744.0,1.078832]
["bitfinex","BTCUSD",1721844341329,0.01018317,66745.0,66744.0,1.078832]
["bitfinex","BTCUSD",1721844341533,0.00084,66745.0,66744.0,1.078832]
["bitfinex","BTCUSD",1721844341730,0.01018318,66745.0,66744.0,1.078832]
["bitfinex","BTCUSD",1721844342469,0.12250137,66745.0,66744.0,1.089832]
["bitfinex","BTCUSD",1721844342988,0.01018318,66745.0,66744.0,1.089832]
["bitfinex","BTCUSD",1721844343602,0.12249758,66745.0,66744.0,1.531784]
["bitfinex","BTCUSD",1721844343801,0.01018318,66745.0,66744.0,1.554784]
["bitfinex","BTCUSD",1721844344368,0.00084,66745.0,66744.0,1.554784]
["bitfinex","BTCUSD",1721844344565,0.0101827,66745.0,66744.0,1.554784]
["bitfinex","BTCUSD",1721844344771,0.0101827,66745.0,66744.0,1.820584]
["bitfinex","BTCUSD",1721844344977,0.00084,66745.0,66744.0,1.820584]
["bitfinex","BTCUSD",1721844345186,0.00084,66745.0,66744.0,2.220236]
["bitfinex","BTCUSD",1721844345778,0.00084,66745.0,66744.0,2.367336]
["bitfinex","BTCUSD",1721844346162,0.00084,66745.0,66744.0,2.379336]
["bitfinex","BTCUSD",1721844346608,0.00084,66745.0,66744.0,2.367336]
["bitfinex","BTCUSD",1721844346980,0.00084,66745.0,66744.0,2.381336]
["bitfinex","BTCUSD",1721844347189,0.00084,66745.0,66744.0,2.395336]
["bitfinex","BTCUSD",1721844347943,0.00084,66745.0,66744.0,2.409336]
["bitfinex","BTCUSD",1721844348267,0.00084,66745.0,66744.0,2.367336]
["bitfinex","BTCUSD",1721844348761,0.00084,66745.0,66744.0,2.381336]
["bitfinex","BTCUSD",1721844349075,0.00084,66745.0,66744.0,2.39024842]
["bitfinex","BTCUSD",1721844349274,0.00084,66745.0,66744.0,2.37624842]
["bitfinex","BTCUSD",1721844349477,0.00084,66745.0,66744.0,2.39024842]
["bitfinex","BTCUSD",1721844349691,0.00084,66745.0,66744.0,2.40424842]
["bitfinex","BTCUSD",1721844349991,0.00084,66745.0,66744.0,2.37624842]
["bitfinex","BTCUSD",1721844350466,0.00084,66745.0,66744.0,2.40424842]
["bitfinex","BTCUSD",1721844350879,0.002794,66761.0,66760.0,1.52816]
["bitfinex","BTCUSD",1721844351091,0.00084,66763.0,66762.0,0.149785]
["bitfinex","BTCUSD",1721844351302,0.00084,66763.0,66762.0,1.451119]
["bitfinex","BTCUSD",1721844352707,0.00084,66763.0,66762.0,1.401119]
["bitfinex","BTCUSD",1721844353310,0.00084,66763.0,66762.0,1.415119]
["bitfinex","BTCUSD",1721844353511,0.00084,66763.0,66762.0,1.429119]
["bitfinex","BTCUSD",1721844353926,0.00084,66763.0,66762.0,1.479119]
["bitfinex","BTCUSD",1721844359855,0.00084,66763.0,66762.0,1.88069]
["bitfinex","BTCUSD",1721844360048,0.00084,66763.0,66762.0,2.01919]
["bitfinex","BTCUSD",1721844362936,0.00084,66763.0,66762.0,2.02814384]
["bitfinex","BTCUSD",1721844363138,0.00084,66773.0,66772.0,1.529917]
["bitfinex","BTCUSD",1721844363340,0.00084,66773.0,66772.0,2.043243]
["bitfinex","BTCUSD",1721844363659,0.00084,66773.0,66772.0,2.066243]
["bitfinex","BTCUSD",1721844364508,0.00084,66773.0,66772.0,2.080243]
["bitfinex","BTCUSD",1721844365031,0.00084,66773.0,66772.0,2.647869]
["bitfinex","BTCUSD",1721844365248,0.00084,66779.0,66778.0,2.185794]
["bitfinex","BTCUSD",1721844365456,0.00084,66779.0,66778.0,2.26092379]
["bitfinex","BTCUSD",1721844365662,0.00084,66779.0,66778.0,2.58342279]
["bitfinex","BTCUSD",1721844366096,0.00084,66779.0,66778.0,2.508293]
["bitfinex","BTCUSD",1721844366305,0.00084,66779.0,66778.0,2.00400225]
["bitfinex","BTCUSD",1721844366508,0.06544,66779.0,66778.0,1.115296]
["bitfinex","BTCUSD",1721844366712,0.06544,66779.0,66778.0,1.129296]
["bitfinex","BTCUSD",1721844367130,0.00084,66779.0,66778.0,1.428795]
["bitfinex","BTCUSD",1721844367308,0.00084,66779.0,66778.0,1.478795]
["bitfinex","BTCUSD",1721844367539,0.00084,66779.0,66778.0,1.464795]
["bitfinex","BTCUSD",1721844367957,0.00084,66779.0,66778.0,1.478795]
["bitfinex","BTCUSD",1721844368475,0.00084,66779.0,66778.0,1.464795]
["bitfinex","BTCUSD",1721844368695,0.00084,66779.0,66778.0,1.478795]
["bitfinex","BTCUSD",1721844369057,0.00084,66779.0,66778.0,2.094094]
["bitfinex","BTCUSD",1721844369764,0.00084,66779.0,66778.0,2.078094]
["bitfinex","BTCUSD",1721844369947,0.00084,66779.0,66778.0,2.092094]
["bitfinex","BTCUSD",1721844370292,0.00084,66779.0,66778.0,2.080094]
["bitfinex","BTCUSD",1721844370490,0.00084,66779.0,66778.0,2.094094]
["bitfinex","BTCUSD",1721844370695,0.00084,66779.0,66778.0,2.080094]
["bitfinex","BTCUSD",1721844371142,0.00084,66779.0,66778.0,2.092094]
["bitfinex","BTCUSD",1721844371316,0.00084,66779.0,66778.0,1.47405243]
["bitfinex","BTCUSD",1721844371516,0.00084,66779.0,66778.0,1.41451848]
["bitfinex","BTCUSD",1721844371716,0.00084,66779.0,66778.0,1.46451848]
["bitfinex","BTCUSD",1721844371920,0.00084,66779.0,66778.0,1.47851848]
["bitfinex","BTCUSD",1721844373145,0.00084,66779.0,66778.0,1.85231848]
["bitfinex","BTCUSD",1721844373347,0.00084,66779.0,66778.0,1.93561848]
["bitfinex","BTCUSD",1721844373811,0.00084,66779.0,66778.0,1.93761848]
["bitfinex","BTCUSD",1721844374024,0.00084,66779.0,66778.0,1.93561848]
["bitfinex","BTCUSD",1721844375378,0.00084,66779.0,66778.0,1.93761848]
["bitfinex","BTCUSD",1721844375770,0.00084,66779.0,66778.0,2.23711748]
["bitfinex","BTCUSD",1721844376097,0.00084,66779.0,66778.0,1.93761848]
["bitfinex","BTCUSD",1721844377903,0.00084,66779.0,66778.0,1.79231848]
["bitfinex","BTCUSD",1721844378741,0.00084,66779.0,66778.0,1.79431848]
["bitfinex","BTCUSD",1721844379589,0.00084,66779.0,66778.0,2.09381748]
["bitfinex","BTCUSD",1721844379801,0.00084,66779.0,66778.0,1.79431848]
["bitfinex","BTCUSD",1721844380178,0.00084,66779.0,66778.0,2.09381748]
["bitfinex","BTCUSD",1721844380378,0.00084,66779.0,66778.0,1.79431848]
["bitfinex","BTCUSD",1721844383038,0.00084,66779.0,66778.0,1.69231848]
["bitfinex","BTCUSD",1721844383347,0.14934,66779.0,66778.0,1.40551848]
["bitfinex","BTCUSD",1721844384762,0.14934,66779.0,66778.0,1.42851848]
["bitfinex","BTCUSD",1721844386330,0.14934,66779.0,66778.0,1.47851848]
["bitfinex","BTCUSD",1721844386820,0.14934,66779.0,66778.0,1.42851848]
["bitfinex","BTCUSD",1721844387981,0.14934,66779.0,66778.0,1.12901948]
["bitfinex","BTCUSD",1721844393678,0.00084,66783.0,66782.0,1.527714]
["bitfinex","BTCUSD",1721844394083,0.00084,66783.0,66782.0,1.427714]
["bitfinex","BTCUSD",1721844394285,0.00084,66783.0,66782.0,1.450714]
["bitfinex","BTCUSD",1721844395371,0.00084,66783.0,66782.0,1.464714]
["bitfinex","BTCUSD",1721844395572,0.00084,66783.0,66782.0,1.578714]
["bitfinex","BTCUSD",1721844395919,0.00084,66783.0,66782.0,1.580714]
["bitfinex","BTCUSD",1721844396359,0.00084,66783.0,66782.0,1.578714]
["bitfinex","BTCUSD",1721844396693,0.00084,66783.0,66782.0,1.564714]
["bitfinex","BTCUSD",1721844397296,0.00084,66783.0,66782.0,2.017595]
["bitfinex","BTCUSD",1721844398138,0.00084,66783.0,66782.0,1.718114]
["bitfinex","BTCUSD",1721844398780,0.00084,66783.0,66782.0,2.017595]
["bitfinex","BTCUSD",1721844398962,0.00084,66783.0,66782.0,2.175695]
["bitfinex","BTCUSD",1721844399948,0.00084,66783.0,66782.0,2.30016218]
["bitfinex","BTCUSD",1721844400391,0.00084,66783.0,66782.0,2.175695]
["bitfinex","BTCUSD",1721844400799,0.00084,66783.0,66782.0,2.1846245]
["bitfinex","BTCUSD",1721844401432,0.00084,66783.0,66782.0,1.48290093]
["bitfinex","BTCUSD",1721844401633,0.00084,66783.0,66782.0,1.4376435]
["bitfinex","BTCUSD",1721844403441,0.14334,66783.0,66782.0,1.1151625]
["bitfinex","BTCUSD",1721844403664,0.14334,66783.0,66782.0,0.20779]
["bitfinex","BTCUSD",1721844403940,0.15267731,66783.0,66782.0,0.05805]
["bitfinex","BTCUSD",1721844404147,0.15267731,66783.0,66782.0,0.357531]
["bitfinex","BTCUSD",1721844404148,0.28734727,66783.0,66782.0,0.357531]
["bitfinex","BTCUSD",1721844404359,0.15267731,66783.0,66782.0,0.20779]
["bitfinex","BTCUSD",1721844404561,0.15267731,66783.0,66782.0,0.493271]
["bitfinex","BTCUSD",1721844404690,0.15267731,66783.0,66782.0,0.792752]
["bitfinex","BTCUSD",1721844404893,0.15267731,66783.0,66782.0,1.104233]
["bitfinex","BTCUSD",1721844405097,0.15267731,66783.0,66782.0,1.090233]
["bitfinex","BTCUSD",1721844405298,0.15267731,66783.0,66782.0,1.104233]
["bitfinex","BTCUSD",1721844405543,0.15267746,66783.0,66782.0,1.104233]
["bitfinex","BTCUSD",1721844405681,0.15267746,66783.0,66782.0,1.090233]
["bitfinex","BTCUSD",1721844405891,0.14334,66783.0,66782.0,1.090233]
["bitfinex","BTCUSD",1721844406122,0.15267737,66783.0,66782.0,1.092233]
["bitfinex","BTCUSD",1721844406517,0.15267737,66783.0,66782.0,1.106233]
["bitfinex","BTCUSD",1721844406967,0.15267737,66783.0,66782.0,1.092233]
["bitfinex","BTCUSD",1721844407172,0.15267737,66783.0,66782.0,1.106233]
["bitfinex","BTCUSD",1721844408574,0.15267737,66783.0,66782.0,0.806752]
["bitfinex","BTCUSD",1721844409313,0.15267739,66783.0,66782.0,0.806752]
["bitfinex","BTCUSD",1721844411545,0.15267739,66783.0,66782.0,1.106233]
["bitfinex","BTCUSD",1721844411748,0.07037739,66783.0,66782.0,1.106233]
["bitfinex","BTCUSD",1721844411950,0.12252255,66783.0,66782.0,1.179233]
["bitfinex","BTCUSD",1721844412158,0.11318516,66783.0,66782.0,1.129233]
["bitfinex","BTCUSD",1721844412330,0.11318516,66783.0,66782.0,1.428714]
["bitfinex","BTCUSD",1721844412710,0.00084,66783.0,66782.0,1.428714]
["bitfinex","BTCUSD",1721844413156,0.11318275,66783.0,66782.0,1.428714]
["bitfinex","BTCUSD",1721844413500,0.00084,66783.0,66782.0,1.428714]
["bitfinex","BTCUSD",1721844413939,0.11318275,66783.0,66782.0,1.428714]
["bitfinex","BTCUSD",1721844414395,0.12251969,66783.0,66782.0,1.428714]
["bitfinex","BTCUSD",1721844414517,0.11318275,66783.0,66782.0,1.428714]
["bitfinex","BTCUSD",1721844414717,0.00084,66783.0,66782.0,1.428714]
["bitfinex","BTCUSD",1721844415000,0.00084,66783.0,66782.0,1.478714]
["bitfinex","BTCUSD",1721844415214,0.00084,66783.0,66782.0,1.428714]
["bitfinex","BTCUSD",1721844415392,0.13774,66783.0,66782.0,1.129233]
["bitfinex","BTCUSD",1721844415577,0.147077,66783.0,66782.0,0.507271]
["bitfinex","BTCUSD",1721844415777,0.447077,66783.0,66782.0,0.028]
["bitfinex","BTCUSD",1721844415957,0.44707813,66783.0,66782.0,0.17774]
["bitfinex","BTCUSD",1721844416302,0.44707813,66783.0,66782.0,0.477221]
["bitfinex","BTCUSD",1721844416538,0.44707813,66783.0,66782.0,0.493261]
["bitfinex","BTCUSD",1721844416714,0.44707813,66783.0,66782.0,0.463221]
["bitfinex","BTCUSD",1721844416921,0.44707813,66783.0,66782.0,0.507261]
["bitfinex","BTCUSD",1721844417156,0.1404,66782.0,66781.0,0.449229]
["bitfinex","BTCUSD",1721844417355,0.14973813,66782.0,66781.0,0.449229]
["bitfinex","BTCUSD",1721844417508,0.14973813,66782.0,66781.0,0.748715]
["bitfinex","BTCUSD",1721844417892,0.14973813,66782.0,66781.0,0.778755]
["bitfinex","BTCUSD",1721844418923,0.14973813,66782.0,66781.0,0.792755]
["bitfinex","BTCUSD",1721844419135,0.14973857,66782.0,66781.0,0.493269]
["bitfinex","BTCUSD",1721844419934,0.14973857,66782.0,66781.0,0.506269]
["bitfinex","BTCUSD",1721844420137,0.14973857,66782.0,66781.0,0.05704]
["bitfinex","BTCUSD",1721844420455,0.29947857,66782.0,66781.0,0.05704]
["bitfinex","BTCUSD",1721844421272,0.14973857,66782.0,66781.0,0.05704]
["bitfinex","BTCUSD",1721844421514,0.14973857,66782.0,66781.0,0.206783]
["bitfinex","BTCUSD",1721844421515,0.44973857,66782.0,66781.0,0.206783]
["bitfinex","BTCUSD",1721844421720,0.14973873,66782.0,66781.0,0.805755]
["bitfinex","BTCUSD",1721844421941,0.07233873,66782.0,66781.0,1.105241]
["bitfinex","BTCUSD",1721844422143,0.18460201,66782.0,66781.0,1.128241]
["bitfinex","BTCUSD",1721844422353,0.07233782,66782.0,66781.0,1.128241]
["bitfinex","BTCUSD",1721844422558,0.07233782,66782.0,66781.0,0.828755]
["bitfinex","BTCUSD",1721844422942,0.063,66782.0,66781.0,0.828755]
["bitfinex","BTCUSD",1721844423145,0.07233796,66782.0,66781.0,0.828755]
["bitfinex","BTCUSD",1721844424506,0.07233789,66782.0,66781.0,0.828755]
["bitfinex","BTCUSD",1721844424969,0.063,66782.0,66781.0,0.828755]
["bitfinex","BTCUSD",1721844425124,0.07233792,66782.0,66781.0,0.828755]
["bitfinex","BTCUSD",1721844425502,0.07233792,66782.0,66781.0,1.128241]
["bitfinex","BTCUSD",1721844425713,0.07233792,66782.0,66781.0,0.828755]
["bitfinex","BTCUSD",1721844426091,0.15153792,66782.0,66781.0,0.05704]
["bitfinex","BTCUSD",1721844426511,0.30127792,66782.0,66781.0,0.05704]
["bitfinex","BTCUSD",1721844426733,0.43598916,66782.0,66781.0,0.05704]
["bitfinex","BTCUSD",1721844426949,0.60075892,66782.0,66781.0,0.05704]
["bitfinex","BTCUSD",1721844427558,0.30127792,66782.0,66781.0,0.05704]
["bitfinex","BTCUSD",1721844428378,0.30127873,66782.0,66781.0,0.05704]
["bitfinex","BTCUSD",1721844428583,0.90024073,66782.0,66781.0,0.05704]
["bitfinex","BTCUSD",1721844428785,0.90024073,66782.0,66781.0,0.027]
["bitfinex","BTCUSD",1721844428998,0.90024073,66782.0,66781.0,0.02596986]
["bitfinex","BTCUSD",1721844429179,0.90024073,66782.0,66781.0,0.02502268]
["bitfinex","BTCUSD",1721844429320,0.90024073,66782.0,66781.0,0.01202268]
["bitfinex","BTCUSD",1721844429751,0.90024073,66782.0,66781.0,0.006]
["bitfinex","BTCUSD",1721844430153,0.90024073,66782.0,66781.0,0.009]
["bitfinex","BTCUSD",1721844430356,1.24205666,66782.0,66781.0,0.009]
["bitfinex","BTCUSD",1721844430559,1.34205666,66782.0,66781.0,0.014]
["bitfinex","BTCUSD",1721844431345,1.79153766,66782.0,66781.0,0.014]
["bitfinex","BTCUSD",1721844431548,1.739864,66782.0,66781.0,0.014]
["bitfinex","BTCUSD",1721844431773,1.497727,66779.0,66778.0,0.000913]
["bitfinex","BTCUSD",1721844432010,1.88560872,66779.0,66778.0,0.000913]
["bitfinex","BTCUSD",1721844432189,1.98560872,66779.0,66778.0,0.000913]
["bitfinex","BTCUSD",1721844433195,1.98560872,66779.0,66778.0,0.006913]
["bitfinex","BTCUSD",1721844433196,1.53611372,66779.0,66778.0,0.006913]
["bitfinex","BTCUSD",1721844433363,1.23712372,66779.0,66778.0,0.006913]
["bitfinex","BTCUSD",1721844434211,1.23712372,66779.0,66778.0,0.010913]
["bitfinex","BTCUSD",1721844434811,0.63746892,66779.0,66778.0,0.010913]
["bitfinex","BTCUSD",1721844435018,1.23696392,66779.0,66778.0,0.010913]
["bitfinex","BTCUSD",1721844435424,1.53645892,66779.0,66778.0,0.010913]
["bitfinex","BTCUSD",1721844435836,1.65671179,66779.0,66778.0,0.010913]
["bitfinex","BTCUSD",1721844436634,1.23696392,66779.0,66778.0,0.010913]
["bitfinex","BTCUSD",1721844436997,1.32942292,66779.0,66778.0,0.010913]
["bitfinex","BTCUSD",1721844437193,1.02992792,66779.0,66778.0,0.010913]
["bitfinex","BTCUSD",1721844437397,0.74574025,66779.0,66778.0,0.160662]
["bitfinex","BTCUSD",1721844437597,0.64574025,66779.0,66778.0,0.310412]
["bitfinex","BTCUSD",1721844437915,0.00933918,66779.0,66778.0,0.160662]
["bitfinex","BTCUSD",1721844438277,0.00933918,66779.0,66778.0,0.460161]
["bitfinex","BTCUSD",1721844438482,0.30933878,66780.0,66779.0,0.449242]
["bitfinex","BTCUSD",1721844439344,0.00933878,66780.0,66779.0,0.449242]
["bitfinex","BTCUSD",1721844439549,0.30933878,66780.0,66779.0,0.447242]
["bitfinex","BTCUSD",1721844439979,0.30933878,66780.0,66779.0,0.746737]
["bitfinex","BTCUSD",1721844440168,0.01033878,66780.0,66779.0,0.757737]
["bitfinex","BTCUSD",1721844440309,0.01133878,66780.0,66779.0,1.066232]
["bitfinex","BTCUSD",1721844440510,0.002,66780.0,66779.0,1.179372]
["bitfinex","BTCUSD",1721844441144,0.002,66780.0,66779.0,1.202372]
["bitfinex","BTCUSD",1721844441400,0.002,66780.0,66779.0,1.264972]
["bitfinex","BTCUSD",1721844442430,0.001,66780.0,66779.0,1.253972]
["bitfinex","BTCUSD",1721844443007,0.01651963,66783.0,66782.0,1.078223]
["bitfinex","BTCUSD",1721844443207,0.01651963,66783.0,66782.0,1.101223]
["bitfinex","BTCUSD",1721844444983,0.01651963,66783.0,66782.0,1.115223]
["bitfinex","BTCUSD",1721844446622,0.01651963,66783.0,66782.0,1.129223]
["bitfinex","BTCUSD",1721844447061,0.01651963,66783.0,66782.0,1.115223]
["bitfinex","BTCUSD",1721844447511,0.01651963,66783.0,66782.0,1.129223]
["bitfinex","BTCUSD",1721844448021,0.01651963,66783.0,66782.0,1.115223]
["bitfinex","BTCUSD",1721844448231,0.01651963,66783.0,66782.0,1.478704]
["bitfinex","BTCUSD",1721844448362,0.00084,66783.0,66782.0,1.478704]
["bitfinex","BTCUSD",1721844449354,0.00084,66783.0,66782.0,1.466704]
["bitfinex","BTCUSD",1721844449667,0.00084,66783.0,66782.0,1.480704]
["bitfinex","BTCUSD",1721844449858,0.00084,66783.0,66782.0,1.450704]
["bitfinex","BTCUSD",1721844450271,0.00184,66783.0,66782.0,1.478704]
["bitfinex","BTCUSD",1721844452142,0.00165761,66783.0,66782.0,1.478704]
["bitfinex","BTCUSD",1721844454606,0.00165761,66783.0,66782.0,1.428704]
["bitfinex","BTCUSD",1721844456806,0.00165761,66783.0,66782.0,1.129223]
["bitfinex","BTCUSD",1721844466956,0.00165761,66783.0,66782.0,0.806742]
["bitfinex","BTCUSD",1721844467159,0.0731949,66783.0,66782.0,0.05804]
["bitfinex","BTCUSD",1721844467293,0.2979329,66783.0,66782.0,0.028]
["bitfinex","BTCUSD",1721844467507,0.29793382,66783.0,66782.0,0.028]
["bitfinex","BTCUSD",1721844467699,0.89688782,66783.0,66782.0,0.028]
["bitfinex","BTCUSD",1721844467904,0.93874102,66783.0,66782.0,0.014]
["bitfinex","BTCUSD",1721844468180,1.38821802,66783.0,66782.0,0.014]
["bitfinex","BTCUSD",1721844468309,1.48821802,66783.0,66782.0,0.014]
["bitfinex","BTCUSD",1721844468739,1.38821802,66783.0,66782.0,0.014]
["bitfinex","BTCUSD",1721844468960,1.48821802,66783.0,66782.0,0.014]
["bitfinex","BTCUSD",1721844469211,1.38821802,66783.0,66782.0,0.028]
["bitfinex","BTCUSD",1721844469826,1.38821802,66783.0,66782.0,0.014]
["bitfinex","BTCUSD",1721844470028,1.38921802,66783.0,66782.0,0.014]
["bitfinex","BTCUSD",1721844470450,1.48921802,66783.0,66782.0,0.014]
["bitfinex","BTCUSD",1721844471027,1.78881696,66783.0,66782.0,0.014]
["bitfinex","BTCUSD",1721844473628,2.2887673,66783.0,66782.0,0.014]
["bitfinex","BTCUSD",1721844473816,2.1887673,66783.0,66782.0,0.014]
["bitfinex","BTCUSD",1721844473972,2.28859406,66783.0,66782.0,0.014]
["bitfinex","BTCUSD",1721844474321,1.841132,66779.0,66778.0,0.000913]
["bitfinex","BTCUSD",1721844474522,2.51522245,66779.0,66778.0,0.000913]
["bitfinex","BTCUSD",1721844474763,2.81471745,66779.0,66778.0,0.000913]
["bitfinex","BTCUSD",1721844475656,2.77071745,66779.0,66778.0,0.001913]
["bitfinex","BTCUSD",1721844475857,2.82071745,66779.0,66778.0,0.001913]
["bitfinex","BTCUSD",1721844476203,2.81471745,66779.0,66778.0,0.000913]
["bitfinex","BTCUSD",1721844476405,2.81471745,66779.0,66778.0,0.001913]
["bitfinex","BTCUSD",1721844476616,2.82071745,66779.0,66778.0,0.001913]
["bitfinex","BTCUSD",1721844477183,2.769627,66779.0,66778.0,0.001913]
["bitfinex","BTCUSD",1721844477387,2.97166242,66779.0,66778.0,0.001913]
["bitfinex","BTCUSD",1721844479601,3.12271379,66779.0,66778.0,0.001913]
["bitfinex","BTCUSD",1721844479973,3.6469936,66779.0,66778.0,0.001913]
["bitfinex","BTCUSD",1721844480179,3.27115742,66779.0,66778.0,0.001913]
["bitfinex","BTCUSD",1721844480380,2.92922867,66779.0,66778.0,0.001913]
["bitfinex","BTCUSD",1721844480620,2.97249417,66779.0,66778.0,0.001913]
["bitfinex","BTCUSD",1721844480780,2.9821738,66779.0,66778.0,0.000913]
["bitfinex","BTCUSD",1721844481109,2.83112359,66779.0,66778.0,0.000913]
["bitfinex","BTCUSD",1721844481341,2.98217394,66779.0,66778.0,0.000913]
["bitfinex","BTCUSD",1721844481642,2.98738316,66779.0,66778.0,0.001913]
["bitfinex","BTCUSD",1721844482250,3.1383851,66779.0,66778.0,0.001913]
["bitfinex","BTCUSD",1721844482617,2.98738316,66779.0,66778.0,0.001913]
["bitfinex","BTCUSD",1721844483186,2.98678277,66779.0,66778.0,0.001913]
["bitfinex","BTCUSD",1721844483637,2.98078247,66779.0,66778.0,0.000913]
["bitfinex","BTCUSD",1721844484061,2.99378247,66779.0,66778.0,0.001913]
["bitfinex","BTCUSD",1721844485299,2.99378247,66779.0,66753.0,0.85392979]
["bitfinex","BTCUSD",1721844485300,1.188124,66754.0,66753.0,0.07512979]
["bitfinex","BTCUSD",1721844485505,0.3,66746.0,66743.0,0.149827]
["bitfinex","BTCUSD",1721844485689,0.30280003,66746.0,66742.0,0.000924]
["bitfinex","BTCUSD",1721844486094,0.45262103,66746.0,66742.0,0.150752]
["bitfinex","BTCUSD",1721844486303,0.45262103,66746.0,66743.0,0.149828]
["bitfinex","BTCUSD",1721844486424,0.30280003,66746.0,66742.0,0.000924]
["bitfinex","BTCUSD",1721844486633,0.30280003,66746.0,66743.0,0.149827]
["bitfinex","BTCUSD",1721844487264,0.30280003,66746.0,66744.0,0.03004]
["bitfinex","BTCUSD",1721844487494,1.05190703,66746.0,66742.0,0.000924]
["bitfinex","BTCUSD",1721844487668,0.75226403,66746.0,66742.0,0.000924]
["bitfinex","BTCUSD",1721844487871,0.75326403,66746.0,66745.0,0.006924]
["bitfinex","BTCUSD",1721844488071,0.750464,66746.0,66745.0,0.006924]
["bitfinex","BTCUSD",1721844490208,1.050107,66746.0,66745.0,0.006924]
["bitfinex","BTCUSD",1721844490412,1.48995,66746.0,66745.0,0.006924]
["bitfinex","BTCUSD",1721844490614,1.19965164,66746.0,66745.0,0.006924]
["bitfinex","BTCUSD",1721844491364,1.59829464,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721844492972,1.58895,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721844493177,1.59829555,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721844493377,1.58895,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721844493581,1.59829555,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721844494671,0.99900955,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721844494775,1.29865255,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721844495730,1.15845255,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721844495939,1.15845164,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721844496103,1.17413127,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721844496320,1.1741313,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721844496742,0.1250243,66746.0,66745.0,0.083024]
["bitfinex","BTCUSD",1721844496942,0.4250243,66746.0,66745.0,0.083024]
["bitfinex","BTCUSD",1721844497307,0.5744883,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721844497435,0.5748453,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721844497652,0.4250243,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721844498479,0.4260243,66746.0,66745.0,0.006924]
["bitfinex","BTCUSD",1721844499571,0.42602416,66746.0,66745.0,0.006924]
["bitfinex","BTCUSD",1721844499773,0.42602416,66746.0,66745.0,0.456394]
["bitfinex","BTCUSD",1721844499930,0.02602416,66746.0,66745.0,0.756041]
["bitfinex","BTCUSD",1721844500137,0.32602416,66746.0,66745.0,0.897741]
["bitfinex","BTCUSD",1721844500354,0.32502416,66746.0,66745.0,0.891741]
["bitfinex","BTCUSD",1721844500790,0.32602416,66746.0,66745.0,0.897741]
["bitfinex","BTCUSD",1721844500991,0.01667963,66746.0,66745.0,0.897741]
["bitfinex","BTCUSD",1721844501165,0.31567963,66746.0,66745.0,0.891741]
["bitfinex","BTCUSD",1721844501603,0.31667963,66746.0,66745.0,0.897741]
["bitfinex","BTCUSD",1721844502021,0.01667963,66746.0,66745.0,0.897741]
["bitfinex","BTCUSD",1721844502423,0.31667963,66746.0,66745.0,0.927781]
["bitfinex","BTCUSD",1721844502646,0.01667963,66746.0,66745.0,0.927781]
["bitfinex","BTCUSD",1721844502827,0.31667963,66746.0,66745.0,0.927781]
["bitfinex","BTCUSD",1721844503219,0.01667963,66746.0,66745.0,1.227428]
["bitfinex","BTCUSD",1721844503409,0.01667963,66746.0,66745.0,1.578075]
["bitfinex","BTCUSD",1721844503635,0.0662,66771.0,66749.0,0.03004]
["bitfinex","BTCUSD",1721844503790,0.3,66766.0,66765.0,0.07512979]
["bitfinex","BTCUSD",1721844503997,0.30934119,66766.0,66765.0,0.07312979]
["bitfinex","BTCUSD",1721844504196,0.30934119,66766.0,66765.0,0.22290879]
["bitfinex","BTCUSD",1721844504395,0.00934119,66766.0,66765.0,0.07312979]
["bitfinex","BTCUSD",1721844504629,0.30934119,66766.0,66765.0,0.07212979]
["bitfinex","BTCUSD",1721844504836,0.30934119,66766.0,66762.0,0.03004]
["bitfinex","BTCUSD",1721844505038,0.58855,66763.0,66762.0,0.03004]
["bitfinex","BTCUSD",1721844505237,0.59789119,66763.0,66762.0,0.03004]
["bitfinex","BTCUSD",1721844505888,0.3,66759.0,66758.0,0.179834]
["bitfinex","BTCUSD",1721844506087,0.3,66759.0,66758.0,0.25496379]
["bitfinex","BTCUSD",1721844508099,0.301,66759.0,66758.0,0.26896379]
["bitfinex","BTCUSD",1721844508969,0.302,66759.0,66758.0,0.28296379]
["bitfinex","BTCUSD",1721844509594,0.302,66759.0,66758.0,0.13316979]
["bitfinex","BTCUSD",1721844510214,0.302,66759.0,66758.0,0.28296379]
["bitfinex","BTCUSD",1721844511389,0.302,66759.0,66758.0,0.58255279]
["bitfinex","BTCUSD",1721844511596,0.002,66759.0,66758.0,0.88214179]
["bitfinex","BTCUSD",1721844511837,0.002,66759.0,66758.0,0.95854179]
["bitfinex","BTCUSD",1721844512171,0.002,66759.0,66758.0,1.31993079]
["bitfinex","BTCUSD",1721844513541,0.002,66759.0,66758.0,1.02034179]
["bitfinex","BTCUSD",1721844513704,0.002,66759.0,66758.0,1.31993079]
["bitfinex","BTCUSD",1721844521371,0.002,66759.0,66758.0,1.31964788]
["bitfinex","BTCUSD",1721844522916,0.002,66759.0,66758.0,1.244801]
["bitfinex","BTCUSD",1721844525760,0.01134111,66759.0,66758.0,1.244801]
["bitfinex","BTCUSD",1721844525966,0.002,66759.0,66758.0,1.244801]
["bitfinex","BTCUSD",1721844526612,0.002,66759.0,66758.0,1.54439]
["bitfinex","BTCUSD",1721844526835,0.002,66759.0,66758.0,1.71739]
["bitfinex","BTCUSD",1721844527242,0.002,66759.0,66758.0,2.018979]
["bitfinex","BTCUSD",1721844527357,0.002,66759.0,66758.0,2.177079]
["bitfinex","BTCUSD",1721844527624,0.002794,66777.0,66776.0,0.74877]
["bitfinex","BTCUSD",1721844527842,0.31651963,66778.0,66777.0,0.449256]
["bitfinex","BTCUSD",1721844528031,0.32585833,66778.0,66777.0,0.74776]
["bitfinex","BTCUSD",1721844528670,0.32585833,66778.0,66777.0,0.74676]
["bitfinex","BTCUSD",1721844529095,0.01651963,66778.0,66777.0,1.046264]
["bitfinex","BTCUSD",1721844529311,0.02585814,66778.0,66777.0,1.081304]
["bitfinex","BTCUSD",1721844529537,0.00084,66778.0,66777.0,1.081304]
["bitfinex","BTCUSD",1721844530003,0.00084,66778.0,66777.0,1.221404]
["bitfinex","BTCUSD",1721844530362,0.00084,66778.0,66777.0,1.216404]
["bitfinex","BTCUSD",1721844530557,0.00084,66778.0,66777.0,1.239404]
["bitfinex","BTCUSD",1721844530756,0.00084,66778.0,66777.0,1.267404]
["bitfinex","BTCUSD",1721844531280,0.00084,66778.0,66777.0,1.239404]
["bitfinex","BTCUSD",1721844531463,0.00084,66778.0,66777.0,1.267404]
["bitfinex","BTCUSD",1721844531673,0.00084,66778.0,66777.0,1.552908]
["bitfinex","BTCUSD",1721844532082,0.00084,66778.0,66777.0,1.566908]
["bitfinex","BTCUSD",1721844532406,0.00084,66778.0,66777.0,1.552908]
["bitfinex","BTCUSD",1721844532835,0.00084,66778.0,66777.0,1.538908]
["bitfinex","BTCUSD",1721844533063,0.00084,66778.0,66777.0,1.552908]
["bitfinex","BTCUSD",1721844533480,0.00084,66778.0,66777.0,1.538908]
["bitfinex","BTCUSD",1721844534236,0.00084,66778.0,66777.0,1.552908]
["bitfinex","BTCUSD",1721844534573,0.50084,66778.0,66777.0,1.552908]
["bitfinex","BTCUSD",1721844534775,0.50084,66778.0,66777.0,1.566908]
["bitfinex","BTCUSD",1721844536501,0.50084,66778.0,66777.0,1.127304]
["bitfinex","BTCUSD",1721844536670,0.50084,66778.0,66777.0,1.104304]
["bitfinex","BTCUSD",1721844538889,0.50084,66778.0,66777.0,0.505296]
["bitfinex","BTCUSD",1721844538890,0.87694,66778.0,66777.0,0.505296]
["bitfinex","BTCUSD",1721844539088,0.94014,66778.0,66777.0,0.8048]
["bitfinex","BTCUSD",1721844539288,0.94014,66778.0,66777.0,0.505296]
["bitfinex","BTCUSD",1721844539843,0.94014,66778.0,66777.0,0.7908]
["bitfinex","BTCUSD",1721844540064,0.94014,66778.0,66777.0,0.491296]
["bitfinex","BTCUSD",1721844540439,0.94014,66778.0,66777.0,0.7908]
["bitfinex","BTCUSD",1721844540632,0.94014,66778.0,66777.0,0.7768]
["bitfinex","BTCUSD",1721844540835,0.94014,66778.0,66777.0,0.8048]
["bitfinex","BTCUSD",1721844543261,0.94014,66778.0,66777.0,0.05804]
["bitfinex","BTCUSD",1721844543475,0.94014,66778.0,66777.0,0.177752]
["bitfinex","BTCUSD",1721844543698,0.94947935,66778.0,66777.0,0.177752]
["bitfinex","BTCUSD",1721844544350,0.94014,66778.0,66777.0,0.163752]
["bitfinex","BTCUSD",1721844544566,0.94014,66778.0,66777.0,0.04404]
["bitfinex","BTCUSD",1721844544777,0.9494792,66778.0,66777.0,0.03004]
["bitfinex","BTCUSD",1721844544999,0.9494792,66778.0,66777.0,0.04204]
["bitfinex","BTCUSD",1721844545204,0.9494792,66778.0,66777.0,0.26692179]
["bitfinex","BTCUSD",1721844545414,0.94014,66778.0,66777.0,0.56642579]
["bitfinex","BTCUSD",1721844545622,0.64014,66778.0,66777.0,0.86592979]
["bitfinex","BTCUSD",1721844545821,0.94014,66778.0,66777.0,0.87292979]
["bitfinex","BTCUSD",1721844546107,0.94014,66778.0,66777.0,0.57342579]
["bitfinex","BTCUSD",1721844546313,0.94947905,66778.0,66777.0,0.26692179]
["bitfinex","BTCUSD",1721844546508,0.94014,66778.0,66777.0,0.56642579]
["bitfinex","BTCUSD",1721844546741,0.94014,66778.0,66777.0,0.57842579]
["bitfinex","BTCUSD",1721844546949,0.94947898,66778.0,66777.0,0.57842579]
["bitfinex","BTCUSD",1721844547149,0.94014,66778.0,66777.0,0.56642579]
["bitfinex","BTCUSD",1721844547267,0.94947896,66778.0,66777.0,0.56642579]
["bitfinex","BTCUSD",1721844547480,0.94947896,66778.0,66777.0,0.57942579]
["bitfinex","BTCUSD",1721844547703,0.96515859,66778.0,66777.0,0.57942579]
["bitfinex","BTCUSD",1721844548160,0.96515859,66778.0,66777.0,0.04304]
["bitfinex","BTCUSD",1721844548161,0.96515865,66778.0,66777.0,0.04304]
["bitfinex","BTCUSD",1721844548558,0.96515865,66778.0,66777.0,0.05704]
["bitfinex","BTCUSD",1721844548779,0.96515865,66778.0,66777.0,0.04304]
["bitfinex","BTCUSD",1721844548983,0.96515865,66778.0,66777.0,0.11816979]
["bitfinex","BTCUSD",1721844549192,0.96515865,66778.0,66777.0,0.13116979]
["bitfinex","BTCUSD",1721844551411,0.96515889,66778.0,66777.0,0.13116979]
["bitfinex","BTCUSD",1721844551702,1.11490789,66778.0,66777.0,0.13116979]
["bitfinex","BTCUSD",1721844552895,1.41440689,66778.0,66777.0,0.026]
["bitfinex","BTCUSD",1721844554278,2.0134055,66778.0,66777.0,0.026]
["bitfinex","BTCUSD",1721844554460,1.90725075,66778.0,66777.0,0.026]
["bitfinex","BTCUSD",1721844554656,2.20634222,66778.0,66777.0,0.026]
["bitfinex","BTCUSD",1721844555139,2.20634222,66778.0,66777.0,0.013]
["bitfinex","BTCUSD",1721844555560,0.589676,66766.0,66765.0,0.4702]
["bitfinex","BTCUSD",1721844555804,0.71113453,66766.0,66765.0,0.4702]
["bitfinex","BTCUSD",1721844556005,0.56135936,66766.0,66765.0,0.4702]
["bitfinex","BTCUSD",1721844556210,0.44924097,66766.0,66765.0,0.4702]
["bitfinex","BTCUSD",1721844556411,0.56135936,66766.0,66765.0,0.4702]
["bitfinex","BTCUSD",1721844556759,0.44924097,66766.0,66765.0,0.4702]
["bitfinex","BTCUSD",1721844556975,0.44924097,66766.0,66763.0,0.03004]
["bitfinex","BTCUSD",1721844557180,0.44924097,66766.0,66762.0,0.07512979]
["bitfinex","BTCUSD",1721844557181,0.55201839,66766.0,66765.0,0.179819]
["bitfinex","BTCUSD",1721844557441,0.56135941,66766.0,66765.0,0.03004]
["bitfinex","BTCUSD",1721844557642,0.44924102,66766.0,66765.0,0.03004]
["bitfinex","BTCUSD",1721844558048,0.56137521,66766.0,66765.0,0.03004]
["bitfinex","BTCUSD",1721844558268,0.56137521,66766.0,66765.0,0.04004]
["bitfinex","BTCUSD",1721844558269,0.44924102,66766.0,66765.0,0.04004]
["bitfinex","BTCUSD",1721844558444,0.44924102,66766.0,66765.0,0.05004]
["bitfinex","BTCUSD",1721844558652,0.44924102,66766.0,66765.0,0.03004]
["bitfinex","BTCUSD",1721844559082,0.44924102,66766.0,66765.0,0.05404]
["bitfinex","BTCUSD",1721844560871,0.30934102,66766.0,66765.0,0.348619]
["bitfinex","BTCUSD",1721844561081,0.00934102,66766.0,66765.0,1.270293]
["bitfinex","BTCUSD",1721844561513,0.3,66772.0,66771.0,0.149765]
["bitfinex","BTCUSD",1721844561726,0.30934036,66772.0,66771.0,0.149765]
["bitfinex","BTCUSD",1721844561943,0.30934035,66772.0,66771.0,0.748827]
["bitfinex","BTCUSD",1721844562174,0.30934035,66772.0,66771.0,0.449296]
["bitfinex","BTCUSD",1721844562385,0.00934035,66772.0,66771.0,0.149765]
["bitfinex","BTCUSD",1721844562624,0.00934035,66772.0,66770.0,0.21992979]
["bitfinex","BTCUSD",1721844562625,0.00933973,66772.0,66770.0,0.21992979]
["bitfinex","BTCUSD",1721844562825,0.13455718,66777.0,66772.0,0.299526]
["bitfinex","BTCUSD",1721844562826,0.3,66773.0,66772.0,0.299526]
["bitfinex","BTCUSD",1721844563027,0.30933968,66773.0,66772.0,0.449289]
["bitfinex","BTCUSD",1721844563234,0.30933968,66773.0,66771.0,0.01]
["bitfinex","BTCUSD",1721844563482,0.37015986,66772.0,66771.0,0.01]
["bitfinex","BTCUSD",1721844563713,0.15910268,66772.0,66771.0,0.01]
["bitfinex","BTCUSD",1721844563921,0.15910268,66772.0,66771.0,0.459296]
["bitfinex","BTCUSD",1721844563922,0.00933968,66772.0,66771.0,0.459296]
["bitfinex","BTCUSD",1721844564125,0.3,66774.0,66773.0,0.299522]
["bitfinex","BTCUSD",1721844564329,0.30933995,66774.0,66773.0,0.149761]
["bitfinex","BTCUSD",1721844564531,0.30933995,66774.0,66772.0,0.149763]
["bitfinex","BTCUSD",1721844564532,0.3,66774.0,66772.0,0.149763]
["bitfinex","BTCUSD",1721844564739,0.01213398,66773.0,66772.0,0.149763]
["bitfinex","BTCUSD",1721844564951,0.00933998,66773.0,66772.0,0.449289]
["bitfinex","BTCUSD",1721844565157,0.01213398,66773.0,66772.0,0.449289]
["bitfinex","BTCUSD",1721844565371,0.01213398,66773.0,66772.0,0.149763]
["bitfinex","BTCUSD",1721844565575,0.28350412,66773.0,66772.0,0.149763]
["bitfinex","BTCUSD",1721844565989,0.14893998,66773.0,66772.0,0.165763]
["bitfinex","BTCUSD",1721844566378,0.07223998,66773.0,66772.0,0.465289]
["bitfinex","BTCUSD",1721844566999,0.07223998,66773.0,66772.0,0.165763]
["bitfinex","BTCUSD",1721844567838,0.93371777,66773.0,66772.0,0.016]
["bitfinex","BTCUSD",1721844568040,1.10143941,66773.0,66772.0,0.016]
["bitfinex","BTCUSD",1721844568243,2.04330367,66773.0,66772.0,0.016]
["bitfinex","BTCUSD",1721844568453,1.99188501,66773.0,66772.0,0.016]
["bitfinex","BTCUSD",1721844569224,0.3,66756.0,66755.0,0.149801]
["bitfinex","BTCUSD",1721844569427,0.42151618,66756.0,66755.0,0.149801]
["bitfinex","BTCUSD",1721844569598,0.30934041,66756.0,66755.0,0.149801]
["bitfinex","BTCUSD",1721844569837,0.30934041,66756.0,66755.0,0.179841]
["bitfinex","BTCUSD",1721844570262,0.30934041,66756.0,66755.0,0.479444]
["bitfinex","BTCUSD",1721844570440,0.30934041,66756.0,66755.0,0.179841]
["bitfinex","BTCUSD",1721844571277,0.30934228,66756.0,66755.0,0.479444]
["bitfinex","BTCUSD",1721844571495,0.30934228,66756.0,66753.0,0.07512979]
["bitfinex","BTCUSD",1721844571680,0.00934253,66755.0,66753.0,0.07512979]
["bitfinex","BTCUSD",1721844572528,0.11211553,66754.0,66753.0,0.07512979]
["bitfinex","BTCUSD",1721844572751,0.12145806,66754.0,66753.0,0.08912979]
["bitfinex","BTCUSD",1721844572953,0.12145806,66754.0,66753.0,0.10312979]
["bitfinex","BTCUSD",1721844573663,0.12145806,66754.0,66753.0,0.08912979]
["bitfinex","BTCUSD",1721844574105,0.12145806,66754.0,66753.0,0.07512979]
["bitfinex","BTCUSD",1721844574310,0.12145806,66754.0,66753.0,0.08912979]
["bitfinex","BTCUSD",1721844574668,0.12166154,66754.0,66753.0,0.08912979]
["bitfinex","BTCUSD",1721844574881,0.12166154,66754.0,66753.0,0.07512979]
["bitfinex","BTCUSD",1721844575262,0.12161924,66754.0,66753.0,0.10312979]
["bitfinex","BTCUSD",1721844575732,0.00954601,66754.0,66753.0,0.10312979]
["bitfinex","BTCUSD",1721844575968,0.80095601,66754.0,66753.0,0.028]
["bitfinex","BTCUSD",1721844576210,0.84693342,66754.0,66753.0,0.028]
["bitfinex","BTCUSD",1721844576680,0.98138515,66754.0,66753.0,0.028]
["bitfinex","BTCUSD",1721844576906,0.98138711,66754.0,66753.0,0.014]
["bitfinex","BTCUSD",1721844577107,0.3,66747.0,66746.0,0.149821]
["bitfinex","BTCUSD",1721844577308,0.42159814,66747.0,66746.0,0.149821]
["bitfinex","BTCUSD",1721844577452,0.30954601,66747.0,66746.0,0.149821]
["bitfinex","BTCUSD",1721844577881,0.31020245,66747.0,66746.0,0.149821]
["bitfinex","BTCUSD",1721844578819,0.31020245,66747.0,66746.0,0.160821]
["bitfinex","BTCUSD",1721844579064,0.31020245,66747.0,66746.0,0.170821]
["bitfinex","BTCUSD",1721844579582,0.31020245,66747.0,66746.0,0.021]
["bitfinex","BTCUSD",1721844579788,1.40499745,66747.0,66746.0,0.021]
["bitfinex","BTCUSD",1721844579984,1.51702365,66747.0,66746.0,0.021]
["bitfinex","BTCUSD",1721844580185,1.40499745,66747.0,66746.0,0.021]
["bitfinex","BTCUSD",1721844581231,1.51637727,66747.0,66746.0,0.021]
["bitfinex","BTCUSD",1721844581430,1.80643406,66747.0,66746.0,0.011]
["bitfinex","BTCUSD",1721844582435,1.8497226,66747.0,66746.0,0.002]
["bitfinex","BTCUSD",1721844582635,1.8497226,66747.0,66746.0,0.001]
["bitfinex","BTCUSD",1721844582983,1.8517226,66747.0,66746.0,0.002]
["bitfinex","BTCUSD",1721844583185,1.04875,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721844583390,1.12113121,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721844584146,0.52160909,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721844584553,0.82125209,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721844584826,0.82125209,66746.0,66745.0,0.001924]
["bitfinex","BTCUSD",1721844585050,0.82125209,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721844585448,0.83693172,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721844585634,0.23764572,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721844585792,0.17484572,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721844586193,0.47448872,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721844586718,0.47448872,66746.0,66745.0,0.004924]
["bitfinex","BTCUSD",1721844586900,0.17484572,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721844587056,0.47448872,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721844587267,0.47448872,66746.0,66745.0,0.012924]
["bitfinex","BTCUSD",1721844587468,0.46514363,66746.0,66745.0,0.012924]
["bitfinex","BTCUSD",1721844587672,0.47553279,66746.0,66745.0,0.012924]
["bitfinex","BTCUSD",1721844588724,0.17588979,66746.0,66745.0,0.012924]
["bitfinex","BTCUSD",1721844589738,0.47553279,66746.0,66745.0,0.012924]
["bitfinex","BTCUSD",1721844590974,0.46514363,66746.0,66745.0,0.012924]
["bitfinex","BTCUSD",1721844591291,0.47532519,66746.0,66745.0,0.012924]
["bitfinex","BTCUSD",1721844591430,0.47532541,66746.0,66745.0,0.012924]
["bitfinex","BTCUSD",1721844593916,0.17568241,66746.0,66745.0,0.012924]
["bitfinex","BTCUSD",1721844594132,0.02586141,66746.0,66745.0,0.012924]
["bitfinex","BTCUSD",1721844594269,0.02586141,66746.0,66745.0,0.991641]
["bitfinex","BTCUSD",1721844594270,0.01567963,66746.0,66745.0,0.991641]
["bitfinex","BTCUSD",1721844594473,0.01567963,66746.0,66745.0,1.321328]
["bitfinex","BTCUSD",1721844595493,0.01567963,66746.0,66745.0,1.315328]
["bitfinex","BTCUSD",1721844595696,0.01567963,66746.0,66745.0,1.309328]
["bitfinex","BTCUSD",1721844595897,0.01567963,66746.0,66745.0,1.332328]
["bitfinex","BTCUSD",1721844596155,0.32664733,66746.0,66745.0,0.947181]
["bitfinex","BTCUSD",1721844596456,0.32664733,66746.0,66745.0,0.924181]
["bitfinex","BTCUSD",1721844596632,0.32664733,66746.0,66745.0,0.938181]
["bitfinex","BTCUSD",1721844596836,0.32664733,66746.0,66745.0,0.952181]
["bitfinex","BTCUSD",1721844597615,0.32651478,66746.0,66745.0,0.952181]
["bitfinex","BTCUSD",1721844599553,0.32651478,66746.0,66745.0,1.251828]
["bitfinex","BTCUSD",1721844599776,0.32651478,66746.0,66745.0,0.952181]
["bitfinex","BTCUSD",1721844600754,0.31567963,66746.0,66745.0,0.952181]
["bitfinex","BTCUSD",1721844600969,0.32577891,66746.0,66745.0,0.952181]
["bitfinex","BTCUSD",1721844601143,0.31567963,66746.0,66745.0,1.251828]
["bitfinex","BTCUSD",1721844601411,0.32577256,66746.0,66745.0,1.251828]
["bitfinex","BTCUSD",1721844601608,0.02577256,66746.0,66745.0,1.251828]
["bitfinex","BTCUSD",1721844602035,0.32577256,66746.0,66745.0,0.652534]
["bitfinex","BTCUSD",1721844602236,0.32577256,66746.0,66745.0,0.952181]
["bitfinex","BTCUSD",1721844602445,0.32577256,66746.0,66745.0,0.058964]
["bitfinex","BTCUSD",1721844602669,0.32577256,66746.0,66745.0,0.208787]
["bitfinex","BTCUSD",1721844602868,0.32577256,66746.0,66745.0,0.508434]
["bitfinex","BTCUSD",1721844603419,0.32531689,66746.0,66745.0,0.508434]
["bitfinex","BTCUSD",1721844603620,0.32531689,66746.0,66745.0,0.808081]
["bitfinex","BTCUSD",1721844605221,0.31567963,66746.0,66745.0,0.808081]
["bitfinex","BTCUSD",1721844605436,0.31567963,66746.0,66745.0,0.945081]
["bitfinex","BTCUSD",1721844605689,0.45357272,66776.0,66775.0,0.179796]
["bitfinex","BTCUSD",1721844605897,0.00084,66777.0,66776.0,0.179794]
["bitfinex","BTCUSD",1721844606094,0.00084,66777.0,66776.0,0.85393979]
["bitfinex","BTCUSD",1721844606269,0.00084,66777.0,66776.0,0.87693979]
["bitfinex","BTCUSD",1721844606597,0.00084,66777.0,66776.0,1.17644779]
["bitfinex","BTCUSD",1721844607211,0.00084,66777.0,66776.0,0.88993979]
["bitfinex","BTCUSD",1721844607345,0.00084,66777.0,66776.0,0.87693979]
["bitfinex","BTCUSD",1721844607552,0.00084,66777.0,66776.0,0.77881]
["bitfinex","BTCUSD",1721844607761,0.00084,66777.0,66776.0,0.207794]
["bitfinex","BTCUSD",1721844607969,0.00084,66777.0,66776.0,0.80681]
["bitfinex","BTCUSD",1721844608190,0.00084,66777.0,66776.0,0.79281]
["bitfinex","BTCUSD",1721844608385,0.00084,66777.0,66776.0,0.80681]
["bitfinex","BTCUSD",1721844609060,0.00084,66777.0,66776.0,0.79281]
["bitfinex","BTCUSD",1721844609571,0.00084,66777.0,66776.0,0.80681]
["bitfinex","BTCUSD",1721844609747,0.00084,66777.0,66776.0,0.77881]
["bitfinex","BTCUSD",1721844609926,0.00084,66777.0,66776.0,0.79281]
["bitfinex","BTCUSD",1721844610128,0.00084,66777.0,66776.0,0.80681]
["bitfinex","BTCUSD",1721844610330,0.00084,66777.0,66776.0,1.092318]
["bitfinex","BTCUSD",1721844610718,0.00084,66777.0,66776.0,0.79281]
["bitfinex","BTCUSD",1721844610946,0.00084,66777.0,66776.0,0.80681]
["bitfinex","BTCUSD",1721844611477,0.00084,66777.0,66776.0,0.79281]
["bitfinex","BTCUSD",1721844611712,0.00084,66777.0,66776.0,1.115318]
["bitfinex","BTCUSD",1721844611917,0.00084,66777.0,66776.0,1.129318]
["bitfinex","BTCUSD",1721844612148,0.00084,66777.0,66776.0,1.115318]
["bitfinex","BTCUSD",1721844612363,0.00084,66777.0,66776.0,1.553426]
["bitfinex","BTCUSD",1721844612604,0.00084,66777.0,66776.0,1.617426]
["bitfinex","BTCUSD",1721844612837,0.00084,66777.0,66776.0,1.603426]
["bitfinex","BTCUSD",1721844613318,0.00084,66777.0,66776.0,1.617426]
["bitfinex","BTCUSD",1721844613753,0.00084,66777.0,66776.0,1.603426]
["bitfinex","BTCUSD",1721844614135,0.00084,66777.0,66776.0,1.617426]
["bitfinex","BTCUSD",1721844614485,0.00084,66777.0,66776.0,1.603426]
["bitfinex","BTCUSD",1721844614900,0.00084,66777.0,66776.0,1.617426]
["bitfinex","BTCUSD",1721844615501,0.00084,66777.0,66776.0,1.603426]
["bitfinex","BTCUSD",1721844615701,0.00084,66777.0,66776.0,1.605426]
["bitfinex","BTCUSD",1721844615941,0.00084,66777.0,66776.0,2.149034]
["bitfinex","BTCUSD",1721844616141,0.00084,66777.0,66776.0,2.263034]
["bitfinex","BTCUSD",1721844616596,0.00084,66777.0,66776.0,2.249034]
["bitfinex","BTCUSD",1721844616885,0.00084,66777.0,66776.0,2.576542]
["bitfinex","BTCUSD",1721844617414,0.00084,66777.0,66776.0,2.548542]
["bitfinex","BTCUSD",1721844617618,0.00084,66777.0,66776.0,2.562542]
["bitfinex","BTCUSD",1721844617747,0.00084,66777.0,66776.0,2.576542]
["bitfinex","BTCUSD",1721844618510,0.00084,66777.0,66776.0,2.562542]
["bitfinex","BTCUSD",1721844619277,0.00084,66777.0,66776.0,2.576542]
["bitfinex","BTCUSD",1721844620566,0.00084,66777.0,66776.0,2.277034]
["bitfinex","BTCUSD",1721844621428,0.00084,66777.0,66776.0,2.576542]
["bitfinex","BTCUSD",1721844621844,0.00065761,66783.0,66782.0,0.932961]
["bitfinex","BTCUSD",1721844622049,0.00084,66802.0,66787.0,0.789328]
["bitfinex","BTCUSD",1721844622263,0.00084,66802.0,66787.0,1.954305]
["bitfinex","BTCUSD",1721844622464,0.00084,66802.0,66787.0,2.253764]
["bitfinex","BTCUSD",1721844622600,0.00084,66802.0,66787.0,2.553223]
["bitfinex","BTCUSD",1721844624410,0.00084,66802.0,66787.0,2.567223]
["bitfinex","BTCUSD",1721844624833,0.00084,66802.0,66787.0,2.553223]
["bitfinex","BTCUSD",1721844625044,0.00084,66802.0,66787.0,2.567223]
["bitfinex","BTCUSD",1721844625420,0.00084,66802.0,66787.0,2.581223]
["bitfinex","BTCUSD",1721844625774,0.00084,66802.0,66787.0,2.567223]
["bitfinex","BTCUSD",1721844626147,0.00084,66802.0,66787.0,2.581223]
["bitfinex","BTCUSD",1721844627189,0.0622,66801.0,66787.0,2.121664]
["bitfinex","BTCUSD",1721844627375,0.0622,66801.0,66787.0,2.098664]
["bitfinex","BTCUSD",1721844627574,0.002794,66800.0,66787.0,2.098664]
["bitfinex","BTCUSD",1721844628323,0.060834,66801.0,66800.0,1.077943]
["bitfinex","BTCUSD",1721844629823,0.00084,66802.0,66801.0,1.077926]
["bitfinex","BTCUSD",1721844630022,0.00084,66802.0,66801.0,1.100926]
["bitfinex","BTCUSD",1721844631061,0.00084,66802.0,66801.0,1.114926]
["bitfinex","BTCUSD",1721844632310,0.36424,66802.0,66801.0,0.507134]
["bitfinex","BTCUSD",1721844632512,0.36424,66802.0,66801.0,0.05804]
["bitfinex","BTCUSD",1721844632718,0.44424,66802.0,66801.0,0.028]
["bitfinex","BTCUSD",1721844633196,0.44424,66802.0,66801.0,0.014]
["bitfinex","BTCUSD",1721844633597,0.44424,66802.0,66801.0,0.01]
["bitfinex","BTCUSD",1721844634005,0.44424,66802.0,66801.0,0.011]
["bitfinex","BTCUSD",1721844634406,0.44424,66802.0,66801.0,0.021]
["bitfinex","BTCUSD",1721844634606,0.593936,66802.0,66801.0,0.021]
["bitfinex","BTCUSD",1721844635110,1.19272,66802.0,66801.0,0.021]
["bitfinex","BTCUSD",1721844637750,1.24272,66802.0,66801.0,0.021]
["bitfinex","BTCUSD",1721844637952,1.65172032,66802.0,66801.0,0.021]
["bitfinex","BTCUSD",1721844638160,1.95111232,66802.0,66801.0,0.021]
["bitfinex","BTCUSD",1721844638766,1.95111232,66802.0,66801.0,0.01]
["bitfinex","BTCUSD",1721844638991,1.55172032,66802.0,66801.0,0.01]
["bitfinex","BTCUSD",1721844639495,1.65172032,66802.0,66801.0,0.01]
["bitfinex","BTCUSD",1721844639696,1.65172032,66802.0,66801.0,0.011]
["bitfinex","BTCUSD",1721844639697,1.60172032,66802.0,66801.0,0.011]
["bitfinex","BTCUSD",1721844640074,0.149725,66789.0,66788.0,0.4702]
["bitfinex","BTCUSD",1721844640277,0.449175,66789.0,66788.0,0.4702]
["bitfinex","BTCUSD",1721844640481,0.4434,66790.0,66788.0,0.4702]
["bitfinex","BTCUSD",1721844640687,0.593123,66790.0,66789.0,0.002794]
["bitfinex","BTCUSD",1721844641460,0.149725,66789.0,66788.0,0.4702]
["bitfinex","BTCUSD",1721844642653,0.149725,66789.0,66788.0,0.50724]
["bitfinex","BTCUSD",1721844643235,0.149725,66789.0,66788.0,0.03704]
["bitfinex","BTCUSD",1721844644062,0.593123,66790.0,66789.0,0.03004]
["bitfinex","BTCUSD",1721844645403,1.192015,66790.0,66789.0,0.03004]
["bitfinex","BTCUSD",1721844645816,0.892569,66790.0,66789.0,0.03004]
["bitfinex","BTCUSD",1721844646021,0.892569,66790.0,66789.0,0.03704]
["bitfinex","BTCUSD",1721844646249,0.90824863,66790.0,66786.0,0.03004]
["bitfinex","BTCUSD",1721844646451,0.90824863,66790.0,66789.0,0.03704]
["bitfinex","BTCUSD",1721844647230,0.90824863,66790.0,66789.0,0.04504]
["bitfinex","BTCUSD",1721844647370,0.90824863,66790.0,66789.0,0.03804]
["bitfinex","BTCUSD",1721844648194,0.60880263,66790.0,66789.0,0.03804]
["bitfinex","BTCUSD",1721844648594,0.60880263,66790.0,66787.0,0.03004]
["bitfinex","BTCUSD",1721844648968,0.60880263,66790.0,66789.0,0.03704]
["bitfinex","BTCUSD",1721844649377,0.60880263,66790.0,66789.0,0.04404]
["bitfinex","BTCUSD",1721844649582,0.30880263,66790.0,66789.0,0.04404]
["bitfinex","BTCUSD",1721844649777,0.60880263,66790.0,66789.0,0.03704]
["bitfinex","BTCUSD",1721844650038,1.20769463,66790.0,66789.0,0.03704]
["bitfinex","BTCUSD",1721844650241,0.91799055,66790.0,66789.0,0.03704]
["bitfinex","BTCUSD",1721844650597,0.91799055,66790.0,66789.0,0.04404]
["bitfinex","BTCUSD",1721844651219,0.90824863,66790.0,66789.0,0.04404]
["bitfinex","BTCUSD",1721844651419,0.45907963,66790.0,66789.0,0.04404]
["bitfinex","BTCUSD",1721844651841,0.60880263,66790.0,66789.0,0.04404]
["bitfinex","BTCUSD",1721844652469,0.61884188,66790.0,66789.0,0.04404]
["bitfinex","BTCUSD",1721844652669,0.91828788,66790.0,66789.0,0.04404]
["bitfinex","BTCUSD",1721844652852,1.21773388,66790.0,66789.0,0.04404]
["bitfinex","BTCUSD",1721844653047,1.21773547,66790.0,66789.0,0.04404]
["bitfinex","BTCUSD",1721844653349,0.91828947,66790.0,66789.0,0.04404]
["bitfinex","BTCUSD",1721844655716,1.21773547,66790.0,66789.0,0.014]
["bitfinex","BTCUSD",1721844655915,1.21773547,66790.0,66789.0,0.04403]
["bitfinex","BTCUSD",1721844656583,1.2176794,66790.0,66789.0,0.04403]
["bitfinex","BTCUSD",1721844656993,1.2175215,66790.0,66789.0,0.04403]
["bitfinex","BTCUSD",1721844658384,1.5169675,66790.0,66789.0,0.04403]
["bitfinex","BTCUSD",1721844659333,1.51707898,66790.0,66789.0,0.04403]
["bitfinex","BTCUSD",1721844659736,1.51723146,66790.0,66789.0,0.04403]
["bitfinex","BTCUSD",1721844660716,1.21778546,66790.0,66789.0,0.014]
["bitfinex","BTCUSD",1721844661135,0.40307046,66790.0,66789.0,0.014]
["bitfinex","BTCUSD",1721844661339,0.40307046,66790.0,66789.0,0.163725]
["bitfinex","BTCUSD",1721844661340,0.02577046,66790.0,66789.0,0.163725]
["bitfinex","BTCUSD",1721844661791,0.02577046,66790.0,66789.0,0.792655]
["bitfinex","BTCUSD",1721844661998,0.32577046,66790.0,66789.0,0.493205]
["bitfinex","BTCUSD",1721844662207,0.32590493,66790.0,66789.0,0.493205]
["bitfinex","BTCUSD",1721844662445,0.41547895,66790.0,66789.0,0.493205]
["bitfinex","BTCUSD",1721844662852,0.32590493,66790.0,66789.0,0.493205]
["bitfinex","BTCUSD",1721844663060,0.32590493,66790.0,66789.0,0.193755]
["bitfinex","BTCUSD",1721844663266,0.41548456,66790.0,66789.0,0.193755]
["bitfinex","BTCUSD",1721844663491,0.32590493,66790.0,66789.0,0.193755]
["bitfinex","BTCUSD",1721844664637,0.32590493,66790.0,66789.0,0.493205]
["bitfinex","BTCUSD",1721844664941,0.41548456,66790.0,66789.0,0.493205]
["bitfinex","BTCUSD",1721844665169,0.32590493,66790.0,66789.0,0.493205]
["bitfinex","BTCUSD",1721844665478,0.32590493,66790.0,66789.0,0.494129]
["bitfinex","BTCUSD",1721844665913,0.32733839,66790.0,66789.0,0.494129]
["bitfinex","BTCUSD",1721844666342,0.4169268,66790.0,66789.0,0.494129]
["bitfinex","BTCUSD",1721844666781,0.32733839,66790.0,66789.0,0.194679]
["bitfinex","BTCUSD",1721844667003,0.43931977,66790.0,66789.0,0.194679]
["bitfinex","BTCUSD",1721844667201,0.50580423,66790.0,66789.0,0.194679]
["bitfinex","BTCUSD",1721844667440,0.55343517,66790.0,66789.0,0.044954]
["bitfinex","BTCUSD",1721844667659,0.55344456,66790.0,66789.0,0.044954]
["bitfinex","BTCUSD",1721844667887,0.44143938,66790.0,66789.0,0.044954]
["bitfinex","BTCUSD",1721844668114,0.55344434,66790.0,66789.0,0.044954]
["bitfinex","BTCUSD",1721844668357,0.55344434,66790.0,66789.0,0.194679]
["bitfinex","BTCUSD",1721844668565,0.44159636,66790.0,66789.0,0.194679]
["bitfinex","BTCUSD",1721844668763,0.50590674,66790.0,66789.0,0.194679]
["bitfinex","BTCUSD",1721844668932,0.38241963,66790.0,66789.0,0.194679]
["bitfinex","BTCUSD",1721844669128,0.50584505,66790.0,66789.0,0.194679]
["bitfinex","BTCUSD",1721844669512,0.39382693,66790.0,66789.0,0.194679]
["bitfinex","BTCUSD",1721844669774,0.50586431,66790.0,66789.0,0.194679]
["bitfinex","BTCUSD",1721844670021,0.59108912,66790.0,66789.0,0.044954]
["bitfinex","BTCUSD",1721844670240,1.27008112,66790.0,66789.0,0.044954]
["bitfinex","BTCUSD",1721844670460,1.40450287,66790.0,66789.0,0.044954]
["bitfinex","BTCUSD",1721844670657,1.27008112,66790.0,66789.0,0.044954]
["bitfinex","BTCUSD",1721844671275,1.27008112,66790.0,66789.0,0.014924]
["bitfinex","BTCUSD",1721844671276,1.56952712,66790.0,66789.0,0.014924]
["bitfinex","BTCUSD",1721844672197,0.31651963,66790.0,66789.0,0.014924]
["bitfinex","BTCUSD",1721844672404,0.52447876,66790.0,66789.0,0.014924]
["bitfinex","BTCUSD",1721844672993,0.82392476,66790.0,66789.0,0.044954]
["bitfinex","BTCUSD",1721844673232,1.25787161,66790.0,66789.0,0.044954]
["bitfinex","BTCUSD",1721844673583,1.12337076,66790.0,66789.0,0.044954]
["bitfinex","BTCUSD",1721844674314,2.11706276,66790.0,66789.0,0.014924]
["bitfinex","BTCUSD",1721844674508,2.31706276,66790.0,66789.0,0.014924]
["bitfinex","BTCUSD",1721844675471,2.25882663,66790.0,66789.0,0.000924]
["bitfinex","BTCUSD",1721844675645,2.31663231,66790.0,66789.0,0.000924]
["bitfinex","BTCUSD",1721844676002,2.31763231,66790.0,66789.0,0.000924]
["bitfinex","BTCUSD",1721844676363,2.31763231,66790.0,66789.0,0.001924]
["bitfinex","BTCUSD",1721844676569,2.31963231,66790.0,66789.0,0.002924]
["bitfinex","BTCUSD",1721844677016,2.31963231,66790.0,66789.0,0.001924]
["bitfinex","BTCUSD",1721844677255,2.31763231,66790.0,66789.0,0.001924]
["bitfinex","BTCUSD",1721844677411,2.31963231,66790.0,66789.0,0.002924]
["bitfinex","BTCUSD",1721844678014,2.09113254,66790.0,66789.0,0.002924]
["bitfinex","BTCUSD",1721844678213,1.92018631,66790.0,66789.0,0.002924]
["bitfinex","BTCUSD",1721844678420,2.32024793,66790.0,66789.0,0.002924]
["bitfinex","BTCUSD",1721844678629,2.32024793,66790.0,66789.0,0.001924]
["bitfinex","BTCUSD",1721844678824,2.31832945,66790.0,66789.0,0.001924]
["bitfinex","BTCUSD",1721844679025,2.32132945,66790.0,66789.0,0.002924]
["bitfinex","BTCUSD",1721844679448,2.54232096,66790.0,66789.0,0.002924]
["bitfinex","BTCUSD",1721844680408,2.54231795,66790.0,66789.0,0.002924]
["bitfinex","BTCUSD",1721844681059,2.32132945,66790.0,66789.0,0.002924]
["bitfinex","BTCUSD",1721844682126,2.26282663,66790.0,66789.0,0.002924]
["bitfinex","BTCUSD",1721844682299,2.54184484,66790.0,66789.0,0.002924]
["bitfinex","BTCUSD",1721844682882,2.55082794,66790.0,66789.0,0.002924]
["bitfinex","BTCUSD",1721844683431,2.3298466,66790.0,66789.0,0.002924]
["bitfinex","BTCUSD",1721844683606,2.55082794,66790.0,66789.0,0.002924]
["bitfinex","BTCUSD",1721844685565,2.5510889,66790.0,66789.0,0.002924]
["bitfinex","BTCUSD",1721844685783,2.4010889,66790.0,66789.0,0.002924]
["bitfinex","BTCUSD",1721844685988,2.23039363,66790.0,66789.0,0.002924]
["bitfinex","BTCUSD",1721844686765,1.92639363,66790.0,66789.0,0.000924]
["bitfinex","BTCUSD",1721844686910,2.32639363,66790.0,66789.0,0.000924]
["bitfinex","BTCUSD",1721844687276,2.32939363,66790.0,66789.0,0.001924]
["bitfinex","BTCUSD",1721844687696,2.33039363,66790.0,66789.0,0.002924]
["bitfinex","BTCUSD",1721844687895,2.32939363,66790.0,66789.0,0.001924]
["bitfinex","BTCUSD",1721844688309,2.27180973,66790.0,66789.0,0.002924]
["bitfinex","BTCUSD",1721844688649,2.33001848,66790.0,66789.0,0.002924]
["bitfinex","BTCUSD",1721844688860,2.33013997,66790.0,66789.0,0.002924]
["bitfinex","BTCUSD",1721844689275,2.23013997,66790.0,66789.0,0.002924]
["bitfinex","BTCUSD",1721844689696,2.23005968,66790.0,66789.0,0.002924]
["bitfinex","BTCUSD",1721844690078,2.22605968,66790.0,66789.0,0.000924]
["bitfinex","BTCUSD",1721844690494,2.23005968,66790.0,66789.0,0.000924]
["bitfinex","BTCUSD",1721844691107,2.70689586,66790.0,66789.0,0.000924]
["bitfinex","BTCUSD",1721844691734,2.60389586,66790.0,66789.0,0.000924]
["bitfinex","BTCUSD",1721844691919,2.30389586,66790.0,66789.0,0.000924]
["bitfinex","BTCUSD",1721844692070,2.54864591,66790.0,66789.0,0.000924]
["bitfinex","BTCUSD",1721844692429,2.60750705,66790.0,66789.0,0.000924]
["bitfinex","BTCUSD",1721844693772,3.15721262,66790.0,66789.0,0.000924]
["bitfinex","BTCUSD",1721844693969,0.343849,66778.0,66777.0,0.00721988]
["bitfinex","BTCUSD",1721844694177,0.449767,66770.0,66769.0,0.46174988]
["bitfinex","BTCUSD",1721844694382,0.449767,66770.0,66765.0,0.1418]
["bitfinex","BTCUSD",1721844694383,0.149776,66766.0,66765.0,0.1418]
["bitfinex","BTCUSD",1721844694758,0.460632,66766.0,66765.0,0.1418]
["bitfinex","BTCUSD",1721844694957,0.161079,66766.0,66765.0,0.1418]
["bitfinex","BTCUSD",1721844695545,0.16178907,66766.0,66765.0,0.1418]
["bitfinex","BTCUSD",1721844695749,0.16178907,66766.0,66753.0,0.77052497]
["bitfinex","BTCUSD",1721844695750,0.3,66758.0,66753.0,0.46174988]
["bitfinex","BTCUSD",1721844695952,0.3,66758.0,66750.0,0.03003]
["bitfinex","BTCUSD",1721844695953,0.149801,66755.0,66750.0,0.03003]
["bitfinex","BTCUSD",1721844696162,0.01173045,66755.0,66752.0,0.03003]
["bitfinex","BTCUSD",1721844696366,0.16153145,66755.0,66754.0,0.140924]
["bitfinex","BTCUSD",1721844696564,0.01173045,66755.0,66754.0,0.140924]
["bitfinex","BTCUSD",1721844696969,0.01173045,66755.0,66754.0,0.170954]
["bitfinex","BTCUSD",1721844697776,0.01273045,66755.0,66754.0,0.334757]
["bitfinex","BTCUSD",1721844697981,0.01173045,66755.0,66754.0,0.320757]
["bitfinex","BTCUSD",1721844698190,0.01273045,66755.0,66754.0,0.184954]
["bitfinex","BTCUSD",1721844698391,0.76173745,66755.0,66754.0,0.014924]
["bitfinex","BTCUSD",1721844698604,1.06134045,66755.0,66754.0,0.014924]
["bitfinex","BTCUSD",1721844698807,1.10876806,66755.0,66754.0,0.014924]
["bitfinex","BTCUSD",1721844699036,1.10876806,66755.0,66754.0,0.028924]
["bitfinex","BTCUSD",1721844699037,1.18876806,66755.0,66754.0,0.028924]
["bitfinex","BTCUSD",1721844699242,1.88863063,66755.0,66754.0,0.028924]
["bitfinex","BTCUSD",1721844699444,1.73737106,66755.0,66754.0,0.014924]
["bitfinex","BTCUSD",1721844699794,1.73737106,66755.0,66754.0,0.015924]
["bitfinex","BTCUSD",1721844700030,1.73637106,66755.0,66754.0,0.001924]
["bitfinex","BTCUSD",1721844700587,1.73637106,66755.0,66754.0,0.002924]
["bitfinex","BTCUSD",1721844701003,1.63637106,66755.0,66754.0,0.001924]
["bitfinex","BTCUSD",1721844701208,1.64537106,66755.0,66754.0,0.001924]
["bitfinex","BTCUSD",1721844701425,1.65437106,66755.0,66754.0,0.002924]
["bitfinex","BTCUSD",1721844701658,1.75437106,66755.0,66754.0,0.002924]
["bitfinex","BTCUSD",1721844701866,1.595213,66755.0,66754.0,0.002924]
["bitfinex","BTCUSD",1721844702071,1.34464607,66755.0,66754.0,0.001924]
["bitfinex","BTCUSD",1721844702274,1.59464607,66755.0,66754.0,0.001924]
["bitfinex","BTCUSD",1721844702450,1.60264607,66755.0,66754.0,0.002924]
["bitfinex","BTCUSD",1721844702690,1.60268607,66755.0,66754.0,0.002924]
["bitfinex","BTCUSD",1721844703085,1.52368607,66755.0,66754.0,0.002924]
["bitfinex","BTCUSD",1721844703277,1.51468607,66755.0,66754.0,0.001924]
["bitfinex","BTCUSD",1721844703485,1.57940577,66755.0,66754.0,0.001924]
["bitfinex","BTCUSD",1721844703911,1.28780277,66755.0,66754.0,0.002924]
["bitfinex","BTCUSD",1721844704131,0.17671284,66755.0,66754.0,0.002924]
["bitfinex","BTCUSD",1721844704336,0.47671284,66755.0,66754.0,0.002924]
["bitfinex","BTCUSD",1721844704540,0.77631584,66755.0,66754.0,0.002924]
["bitfinex","BTCUSD",1721844704966,0.76831584,66755.0,66754.0,0.001924]
["bitfinex","BTCUSD",1721844705181,0.749444,66755.0,66754.0,0.000924]
["bitfinex","BTCUSD",1721844705389,0.76064007,66755.0,66754.0,0.001924]
["bitfinex","BTCUSD",1721844705596,0.76063887,66755.0,66754.0,0.004924]
["bitfinex","BTCUSD",1721844705770,0.76063887,66755.0,66754.0,0.003924]
["bitfinex","BTCUSD",1721844706177,0.76063887,66755.0,66754.0,0.006924]
["bitfinex","BTCUSD",1721844708392,0.749444,66755.0,66754.0,0.006924]
["bitfinex","BTCUSD",1721844708612,0.76045788,66755.0,66754.0,0.006924]
["bitfinex","BTCUSD",1721844709981,0.77613751,66755.0,66754.0,0.006924]
["bitfinex","BTCUSD",1721844711821,0.76512363,66755.0,66754.0,0.006924]
["bitfinex","BTCUSD",1721844712040,0.47634997,66755.0,66754.0,0.006924]
["bitfinex","BTCUSD",1721844712249,0.77595297,66755.0,66754.0,0.006924]
["bitfinex","BTCUSD",1721844712442,1.07555597,66755.0,66754.0,0.006924]
["bitfinex","BTCUSD",1721844712736,0.77595297,66755.0,66754.0,0.006924]
["bitfinex","BTCUSD",1721844713287,1.07555597,66755.0,66754.0,0.006924]
["bitfinex","BTCUSD",1721844715186,1.06472663,66755.0,66754.0,0.006924]
["bitfinex","BTCUSD",1721844715387,1.07601502,66755.0,66754.0,0.006924]
["bitfinex","BTCUSD",1721844715716,1.07601503,66755.0,66754.0,0.006924]
["bitfinex","BTCUSD",1721844717988,1.07606412,66755.0,66754.0,0.006924]
["bitfinex","BTCUSD",1721844718557,1.07606403,66755.0,66754.0,0.006924]
["bitfinex","BTCUSD",1721844722600,1.12337985,66755.0,66754.0,0.006924]
["bitfinex","BTCUSD",1721844723380,1.23535453,66755.0,66754.0,0.006924]
["bitfinex","BTCUSD",1721844723585,1.53495753,66755.0,66754.0,0.006924]
["bitfinex","BTCUSD",1721844723789,1.42298285,66755.0,66754.0,0.006924]
["bitfinex","BTCUSD",1721844724423,1.42236093,66755.0,66754.0,0.003924]
["bitfinex","BTCUSD",1721844724662,1.42236093,66755.0,66754.0,0.000924]
["bitfinex","BTCUSD",1721844724883,1.42336098,66755.0,66754.0,0.000924]
["bitfinex","BTCUSD",1721844725219,1.42436098,66755.0,66754.0,0.000924]
["bitfinex","BTCUSD",1721844725992,1.55883122,66755.0,66754.0,0.000924]
["bitfinex","BTCUSD",1721844726194,1.42436098,66755.0,66754.0,0.000924]
["bitfinex","BTCUSD",1721844726425,1.55883122,66755.0,66754.0,0.000924]
["bitfinex","BTCUSD",1721844726850,1.42436098,66755.0,66754.0,0.000924]
["bitfinex","BTCUSD",1721844727035,1.12475798,66755.0,66754.0,0.000924]
["bitfinex","BTCUSD",1721844727240,1.12419417,66755.0,66754.0,0.000924]
["bitfinex","BTCUSD",1721844727458,1.55828569,66755.0,66754.0,0.000924]
["bitfinex","BTCUSD",1721844727609,1.42379656,66755.0,66754.0,0.000924]
["bitfinex","BTCUSD",1721844728001,1.12419356,66755.0,66754.0,0.000924]
["bitfinex","BTCUSD",1721844729205,1.12319356,66755.0,66754.0,0.000924]
["bitfinex","BTCUSD",1721844729413,1.12319356,66755.0,66754.0,0.002924]
["bitfinex","BTCUSD",1721844730446,1.25668219,66755.0,66754.0,0.002924]
["bitfinex","BTCUSD",1721844730615,1.12219356,66755.0,66754.0,0.004924]
["bitfinex","BTCUSD",1721844730815,1.25668219,66755.0,66754.0,0.004924]
["bitfinex","BTCUSD",1721844731093,1.12171546,66755.0,66754.0,0.004924]
["bitfinex","BTCUSD",1721844731292,1.25623376,66755.0,66754.0,0.004924]
["bitfinex","BTCUSD",1721844731694,1.12171546,66755.0,66754.0,0.004924]
["bitfinex","BTCUSD",1721844733502,1.27304854,66755.0,66754.0,0.004924]
["bitfinex","BTCUSD",1721844734064,1.12171546,66755.0,66754.0,0.004924]
["bitfinex","BTCUSD",1721844734545,1.27304854,66755.0,66754.0,0.004924]
["bitfinex","BTCUSD",1721844735004,1.12196128,66755.0,66754.0,0.004924]
["bitfinex","BTCUSD",1721844735152,1.27340492,66755.0,66754.0,0.004924]
["bitfinex","BTCUSD",1721844735543,1.12196128,66755.0,66754.0,0.004924]
["bitfinex","BTCUSD",1721844736164,1.18236128,66755.0,66754.0,0.004924]
["bitfinex","BTCUSD",1721844737788,1.18201112,66755.0,66754.0,0.004924]
["bitfinex","BTCUSD",1721844738716,1.48161412,66755.0,66754.0,0.004924]
["bitfinex","BTCUSD",1721844739558,1.48161412,66755.0,66754.0,0.002924]
["bitfinex","BTCUSD",1721844739768,1.18201112,66755.0,66754.0,0.002924]
["bitfinex","BTCUSD",1721844739970,1.18501112,66755.0,66754.0,0.002924]
["bitfinex","BTCUSD",1721844740601,1.12161112,66755.0,66754.0,0.002924]
["bitfinex","BTCUSD",1721844741011,1.11132828,66755.0,66754.0,0.002924]
["bitfinex","BTCUSD",1721844741216,0.07282916,66755.0,66754.0,0.002924]
["bitfinex","BTCUSD",1721844741436,0.37282916,66755.0,66754.0,0.233627]
["bitfinex","BTCUSD",1721844741629,0.07282916,66755.0,66754.0,1.198748]
["bitfinex","BTCUSD",1721844741877,0.026118,66755.0,66754.0,1.196748]
["bitfinex","BTCUSD",1721844742280,0.030118,66755.0,66754.0,1.196748]
["bitfinex","BTCUSD",1721844742485,0.026118,66755.0,66754.0,1.196748]
["bitfinex","BTCUSD",1721844742689,0.026118,66755.0,66754.0,1.199748]
["bitfinex","BTCUSD",1721844742899,0.026118,66755.0,66754.0,1.201748]
["bitfinex","BTCUSD",1721844743100,0.026118,66755.0,66754.0,1.198748]
["bitfinex","BTCUSD",1721844743308,0.026118,66755.0,66754.0,1.196748]
["bitfinex","BTCUSD",1721844744140,0.01571963,66755.0,66754.0,1.196748]
["bitfinex","BTCUSD",1721844744346,0.02921488,66755.0,66754.0,1.210748]
["bitfinex","BTCUSD",1721844744585,0.01671963,66755.0,66754.0,1.224748]
["bitfinex","BTCUSD",1721844744787,0.02921664,66755.0,66754.0,1.210748]
["bitfinex","BTCUSD",1721844745218,0.02921664,66755.0,66754.0,1.224748]
["bitfinex","BTCUSD",1721844745431,0.02921664,66755.0,66754.0,1.210748]
["bitfinex","BTCUSD",1721844745640,0.02821664,66755.0,66754.0,1.210748]
["bitfinex","BTCUSD",1721844745848,0.02821664,66755.0,66754.0,1.224748]
["bitfinex","BTCUSD",1721844746050,0.02921664,66755.0,66754.0,1.210748]
["bitfinex","BTCUSD",1721844746390,0.02821664,66755.0,66754.0,1.210748]
["bitfinex","BTCUSD",1721844746588,0.02821664,66755.0,66754.0,1.224748]
["bitfinex","BTCUSD",1721844746589,0.02921664,66755.0,66754.0,1.224748]
["bitfinex","BTCUSD",1721844747028,0.030413,66755.0,66754.0,1.224748]
["bitfinex","BTCUSD",1721844747233,0.03026613,66755.0,66754.0,1.224748]
["bitfinex","BTCUSD",1721844749938,0.03026613,66755.0,66754.0,1.254778]
["bitfinex","BTCUSD",1721844750139,0.03026613,66755.0,66754.0,0.208757]
["bitfinex","BTCUSD",1721844750349,0.03026613,66755.0,66754.0,0.178727]
["bitfinex","BTCUSD",1721844750548,0.01671963,66755.0,66754.0,0.178727]
["bitfinex","BTCUSD",1721844750776,0.16493974,66755.0,66754.0,0.178727]
["bitfinex","BTCUSD",1721844751188,0.0301581,66755.0,66754.0,0.178727]
["bitfinex","BTCUSD",1721844751596,0.16494325,66755.0,66754.0,0.178727]
["bitfinex","BTCUSD",1721844751858,0.16494325,66755.0,66754.0,0.164727]
["bitfinex","BTCUSD",1721844752062,0.0301581,66755.0,66754.0,0.014924]
["bitfinex","BTCUSD",1721844752285,0.0311581,66755.0,66754.0,0.175727]
["bitfinex","BTCUSD",1721844752490,0.0301581,66755.0,66754.0,0.161727]
["bitfinex","BTCUSD",1721844752672,0.0301581,66755.0,66754.0,0.502364]
["bitfinex","BTCUSD",1721844752673,0.0311581,66755.0,66754.0,0.502364]
["bitfinex","BTCUSD",1721844752884,0.16593557,66755.0,66754.0,0.502364]
["bitfinex","BTCUSD",1721844753097,0.0301981,66755.0,66754.0,0.191757]
["bitfinex","BTCUSD",1721844753303,0.0291981,66755.0,66754.0,0.455334]
["bitfinex","BTCUSD",1721844753516,0.0301981,66755.0,66754.0,0.466334]
["bitfinex","BTCUSD",1721844753721,0.0301981,66755.0,66754.0,0.491364]
["bitfinex","BTCUSD",1721844753923,0.01575963,66755.0,66754.0,0.480364]
["bitfinex","BTCUSD",1721844754134,0.16367746,66755.0,66754.0,0.832741]
["bitfinex","BTCUSD",1721844754335,0.02990194,66755.0,66754.0,0.907141]
["bitfinex","BTCUSD",1721844754545,0.02994194,66755.0,66754.0,0.907141]
["bitfinex","BTCUSD",1721844754761,0.02994194,66755.0,66754.0,0.937171]
["bitfinex","BTCUSD",1721844754964,0.03094194,66755.0,66754.0,0.950171]
["bitfinex","BTCUSD",1721844755161,0.03098194,66755.0,66754.0,0.950171]
["bitfinex","BTCUSD",1721844755393,0.02998194,66755.0,66754.0,0.937171]
["bitfinex","BTCUSD",1721844755568,0.02998194,66755.0,66754.0,0.939171]
["bitfinex","BTCUSD",1721844755771,0.03102194,66755.0,66754.0,0.953171]
["bitfinex","BTCUSD",1721844756276,0.03002194,66755.0,66754.0,0.939171]
["bitfinex","BTCUSD",1721844756620,0.03002194,66755.0,66754.0,0.953171]
["bitfinex","BTCUSD",1721844756621,0.16579559,66755.0,66754.0,0.953171]
["bitfinex","BTCUSD",1721844756823,0.16591648,66755.0,66754.0,0.890771]
["bitfinex","BTCUSD",1721844757075,0.16591647,66755.0,66754.0,0.890771]
["bitfinex","BTCUSD",1721844757269,0.03115214,66755.0,66754.0,0.890771]
["bitfinex","BTCUSD",1721844757524,0.09285214,66755.0,66754.0,0.178727]
["bitfinex","BTCUSD",1721844758935,0.03115214,66755.0,66754.0,0.178727]
["bitfinex","BTCUSD",1721844759153,0.03115214,66755.0,66754.0,0.508364]
["bitfinex","BTCUSD",1721844759280,0.03115214,66755.0,66754.0,0.807971]
["bitfinex","BTCUSD",1721844759487,0.03115214,66755.0,66754.0,0.953871]
["bitfinex","BTCUSD",1721844759693,0.16591682,66755.0,66754.0,0.953871]
["bitfinex","BTCUSD",1721844759891,0.03115214,66755.0,66754.0,0.953871]
["bitfinex","BTCUSD",1721844760326,0.16591682,66755.0,66754.0,0.888471]
["bitfinex","BTCUSD",1721844760541,0.15263992,66755.0,66754.0,0.888471]
["bitfinex","BTCUSD",1721844760743,0.16553403,66755.0,66754.0,0.888471]
["bitfinex","BTCUSD",1721844761319,0.03077374,66755.0,66754.0,0.888471]
["bitfinex","BTCUSD",1721844762550,0.03077374,66755.0,66754.0,1.188078]
["bitfinex","BTCUSD",1721844763233,0.03077374,66755.0,66754.0,1.552085]
["bitfinex","BTCUSD",1721844763435,0.03077374,66755.0,66754.0,1.575085]
["bitfinex","BTCUSD",1721844763660,0.03077374,66755.0,66754.0,1.275478]
["bitfinex","BTCUSD",1721844763861,0.01787963,66755.0,66754.0,1.275478]
["bitfinex","BTCUSD",1721844766051,0.03059248,66755.0,66754.0,1.275478]
["bitfinex","BTCUSD",1721844767208,0.03047948,66755.0,66754.0,1.275478]
["bitfinex","BTCUSD",1721844770440,0.03268224,66755.0,66754.0,1.275478]
["bitfinex","BTCUSD",1721844770644,0.04748464,66755.0,66754.0,1.275478]
["bitfinex","BTCUSD",1721844771089,0.04748464,66755.0,66754.0,1.188078]
["bitfinex","BTCUSD",1721844772063,0.04748464,66755.0,66754.0,1.211078]
["bitfinex","BTCUSD",1721844772923,0.04748464,66755.0,66754.0,1.276778]
["bitfinex","BTCUSD",1721844773839,0.04709802,66755.0,66754.0,1.276778]
["bitfinex","BTCUSD",1721844774247,0.04710021,66755.0,66754.0,1.276778]
["bitfinex","BTCUSD",1721844774673,0.04710021,66755.0,66754.0,1.130578]
["bitfinex","BTCUSD",1721844775509,0.04710021,66755.0,66754.0,0.807971]
["bitfinex","BTCUSD",1721844775510,0.34710021,66755.0,66754.0,0.807971]
["bitfinex","BTCUSD",1721844777164,0.3461299,66755.0,66754.0,0.508364]
["bitfinex","BTCUSD",1721844777336,0.45838837,66755.0,66754.0,0.508364]
["bitfinex","BTCUSD",1721844777568,0.45838837,66755.0,66754.0,0.058954]
["bitfinex","BTCUSD",1721844777773,0.4917299,66755.0,66754.0,0.058954]
["bitfinex","BTCUSD",1721844778189,1.07584406,66755.0,66754.0,0.028924]
["bitfinex","BTCUSD",1721844778807,0.77624106,66755.0,66754.0,0.028924]
["bitfinex","BTCUSD",1721844779018,0.77524106,66755.0,66754.0,0.014924]
["bitfinex","BTCUSD",1721844779217,0.77524106,66755.0,66754.0,0.023924]
["bitfinex","BTCUSD",1721844779423,0.77624106,66755.0,66754.0,0.023924]
["bitfinex","BTCUSD",1721844779644,0.77524106,66755.0,66754.0,0.009924]
["bitfinex","BTCUSD",1721844779860,0.3451299,66755.0,66754.0,0.159727]
["bitfinex","BTCUSD",1721844780064,0.0451299,66755.0,66754.0,0.749941]
["bitfinex","BTCUSD",1721844780276,0.3461299,66755.0,66754.0,0.758941]
["bitfinex","BTCUSD",1721844780481,0.04518036,66755.0,66754.0,1.081548]
["bitfinex","BTCUSD",1721844780686,0.15747639,66755.0,66754.0,1.081548]
["bitfinex","BTCUSD",1721844780899,0.04518036,66755.0,66754.0,1.111578]
["bitfinex","BTCUSD",1721844781123,0.04518036,66755.0,66754.0,1.257678]
["bitfinex","BTCUSD",1721844781534,0.04418036,66755.0,66754.0,1.248678]
["bitfinex","BTCUSD",1721844781708,0.04518036,66755.0,66754.0,1.257678]
["bitfinex","BTCUSD",1721844781910,0.04618036,66755.0,66754.0,1.271678]
["bitfinex","BTCUSD",1721844782116,0.04518036,66755.0,66754.0,1.262678]
["bitfinex","BTCUSD",1721844782367,0.04618036,66755.0,66754.0,1.276678]
["bitfinex","BTCUSD",1721844782771,0.03368224,66755.0,66754.0,1.276678]
["bitfinex","BTCUSD",1721844782999,0.04671914,66755.0,66754.0,1.276678]
["bitfinex","BTCUSD",1721844783142,0.0467193,66755.0,66754.0,1.276678]
["bitfinex","BTCUSD",1721844783950,0.03368224,66755.0,66754.0,1.626285]
["bitfinex","BTCUSD",1721844784174,0.03368224,66755.0,66754.0,1.826285]
["bitfinex","BTCUSD",1721844784371,0.03368224,66755.0,66754.0,2.127892]
["bitfinex","BTCUSD",1721844784372,0.01800261,66755.0,66754.0,2.127892]
["bitfinex","BTCUSD",1721844784735,0.01700261,66755.0,66754.0,2.271892]
["bitfinex","BTCUSD",1721844785215,0.01600261,66755.0,66754.0,2.271892]
["bitfinex","BTCUSD",1721844785419,0.01600261,66755.0,66754.0,2.585499]
["bitfinex","BTCUSD",1721844785420,0.01700261,66755.0,66754.0,2.585499]
["bitfinex","BTCUSD",1721844785622,0.01600261,66755.0,66754.0,2.571499]
["bitfinex","BTCUSD",1721844785739,0.01500261,66755.0,66754.0,2.557499]
["bitfinex","BTCUSD",1721844785936,0.01600261,66755.0,66754.0,2.571499]
["bitfinex","BTCUSD",1721844786141,0.01700261,66755.0,66754.0,2.585499]
["bitfinex","BTCUSD",1721844786344,0.01500261,66755.0,66754.0,2.557499]
["bitfinex","BTCUSD",1721844786805,0.01600261,66755.0,66754.0,2.571499]
["bitfinex","BTCUSD",1721844787840,0.0012,66755.0,66754.0,2.571499]
["bitfinex","BTCUSD",1721844788016,0.0012,66755.0,66754.0,2.585499]
["bitfinex","BTCUSD",1721844788547,0.0002,66755.0,66754.0,2.557499]
["bitfinex","BTCUSD",1721844788747,1e-06,66755.0,66754.0,2.585499]
["bitfinex","BTCUSD",1721844788967,1e-06,66755.0,66754.0,2.571499]
["bitfinex","BTCUSD",1721844789476,0.00084,66769.0,66768.0,1.529978]
["bitfinex","BTCUSD",1721844789682,0.00084,66769.0,66768.0,2.011278]
["bitfinex","BTCUSD",1721844789886,0.00084,66769.0,66768.0,2.310822]
["bitfinex","BTCUSD",1721844790087,0.00084,66769.0,66768.0,2.208822]
["bitfinex","BTCUSD",1721844790316,0.00084,66769.0,66768.0,2.310822]
["bitfinex","BTCUSD",1721844790498,0.00084,66769.0,66768.0,2.768366]
["bitfinex","BTCUSD",1721844790697,0.01567963,66786.0,66785.0,1.522136]
["bitfinex","BTCUSD",1721844790831,0.01567963,66786.0,66785.0,1.545136]
["bitfinex","BTCUSD",1721844791441,0.01567963,66786.0,66785.0,1.245668]
["bitfinex","BTCUSD",1721844792067,0.01567963,66786.0,66785.0,1.258668]
["bitfinex","BTCUSD",1721844792280,0.01567963,66786.0,66785.0,1.271668]
["bitfinex","BTCUSD",1721844792832,0.01567963,66786.0,66785.0,1.127168]
["bitfinex","BTCUSD",1721844793185,0.01651963,66786.0,66785.0,1.127168]
["bitfinex","BTCUSD",1721844793388,0.01651963,66786.0,66785.0,0.505232]
["bitfinex","BTCUSD",1721844793389,0.15531963,66786.0,66785.0,0.505232]
["bitfinex","BTCUSD",1721844793602,0.15531963,66786.0,66785.0,0.8047]
["bitfinex","BTCUSD",1721844798618,0.01651963,66786.0,66785.0,1.104168]
["bitfinex","BTCUSD",1721844803338,0.01655963,66786.0,66785.0,1.104168]
["bitfinex","BTCUSD",1721844803945,0.01655963,66786.0,66785.0,0.8047]
["bitfinex","BTCUSD",1721844804144,0.01655963,66786.0,66785.0,0.505232]
["bitfinex","BTCUSD",1721844804350,0.16305963,66786.0,66785.0,0.505232]
["bitfinex","BTCUSD",1721844804592,0.16305963,66786.0,66785.0,0.8047]
["bitfinex","BTCUSD",1721844806257,0.16305963,66786.0,66785.0,0.505232]
["bitfinex","BTCUSD",1721844808767,0.17461494,66786.0,66785.0,0.505232]
["bitfinex","BTCUSD",1721844809177,0.16305963,66786.0,66785.0,0.505232]
["bitfinex","BTCUSD",1721844809378,0.1748357,66786.0,66785.0,0.505232]
["bitfinex","BTCUSD",1721844809650,0.1748357,66786.0,66785.0,0.205764]
["bitfinex","BTCUSD",1721844810419,0.1748357,66786.0,66785.0,0.05603]
["bitfinex","BTCUSD",1721844810620,0.1748357,66786.0,66785.0,0.205764]
["bitfinex","BTCUSD",1721844811387,0.1748357,66786.0,66785.0,0.05603]
["bitfinex","BTCUSD",1721844811600,0.1748357,66786.0,66785.0,0.505232]
["bitfinex","BTCUSD",1721844811809,0.1748357,66786.0,66785.0,0.05603]
["bitfinex","BTCUSD",1721844813747,0.1748357,66786.0,66785.0,0.505232]
["bitfinex","BTCUSD",1721844814326,0.0283357,66786.0,66785.0,1.104168]
["bitfinex","BTCUSD",1721844815318,0.03232318,66786.0,66785.0,1.104168]
["bitfinex","BTCUSD",1721844816531,0.03232318,66786.0,66785.0,0.8047]
["bitfinex","BTCUSD",1721844817170,0.17992318,66786.0,66785.0,0.05603]
["bitfinex","BTCUSD",1721844818708,0.16415963,66786.0,66785.0,0.05603]
["bitfinex","BTCUSD",1721844818912,0.03217963,66786.0,66785.0,0.505232]
["bitfinex","BTCUSD",1721844819114,0.03217963,66786.0,66785.0,0.8047]
["bitfinex","BTCUSD",1721844821053,0.03217963,66786.0,66785.0,1.104168]
["bitfinex","BTCUSD",1721844821262,0.03217963,66786.0,66785.0,1.127168]
["bitfinex","BTCUSD",1721844822090,0.03219766,66786.0,66785.0,1.127168]
["bitfinex","BTCUSD",1721844822670,0.03206467,66786.0,66785.0,0.8277]
["bitfinex","BTCUSD",1721844825248,0.01655963,66786.0,66785.0,0.8277]
["bitfinex","BTCUSD",1721844825443,0.03207795,66786.0,66785.0,0.8277]
["bitfinex","BTCUSD",1721844825729,0.03207795,66786.0,66785.0,0.05603]
["bitfinex","BTCUSD",1721844825730,0.09407795,66786.0,66785.0,0.05603]
["bitfinex","BTCUSD",1721844826008,0.32060895,66786.0,66785.0,0.05603]
["bitfinex","BTCUSD",1721844826213,0.17087795,66786.0,66785.0,0.05603]
["bitfinex","BTCUSD",1721844826413,0.32060895,66786.0,66785.0,0.05603]
["bitfinex","BTCUSD",1721844826614,0.43276033,66786.0,66785.0,0.05603]
["bitfinex","BTCUSD",1721844826815,0.32060895,66786.0,66785.0,0.05603]
["bitfinex","BTCUSD",1721844828833,0.32059596,66786.0,66785.0,0.05603]
["bitfinex","BTCUSD",1721844829037,0.32059596,66786.0,66785.0,0.026]
["bitfinex","BTCUSD",1721844829038,0.62005896,66786.0,66785.0,0.026]
["bitfinex","BTCUSD",1721844829282,0.32059596,66786.0,66785.0,0.026]
["bitfinex","BTCUSD",1721844829497,0.62005896,66786.0,66785.0,0.026]
["bitfinex","BTCUSD",1721844830265,0.67146673,66786.0,66785.0,0.026]
["bitfinex","BTCUSD",1721844830469,0.62005896,66786.0,66785.0,0.026]
["bitfinex","BTCUSD",1721844830873,0.67146382,66786.0,66785.0,0.026]
["bitfinex","BTCUSD",1721844831706,0.37200082,66786.0,66785.0,0.026]
["bitfinex","BTCUSD",1721844832118,0.37192018,66786.0,66785.0,0.026]
["bitfinex","BTCUSD",1721844832482,0.37213107,66786.0,66785.0,0.026]
["bitfinex","BTCUSD",1721844834044,0.22240007,66786.0,66785.0,0.026]
["bitfinex","BTCUSD",1721844834275,0.09405555,66786.0,66785.0,0.175734]
["bitfinex","BTCUSD",1721844834630,0.16693003,66786.0,66785.0,0.475202]
["bitfinex","BTCUSD",1721844834844,0.03205555,66786.0,66785.0,0.79767]
["bitfinex","BTCUSD",1721844835050,0.03205555,66786.0,66785.0,1.157638]
["bitfinex","BTCUSD",1721844835265,0.01655963,66786.0,66785.0,1.187668]
["bitfinex","BTCUSD",1721844835453,0.14428334,66786.0,66785.0,1.187668]
["bitfinex","BTCUSD",1721844835920,0.03189868,66786.0,66785.0,1.187668]
["bitfinex","BTCUSD",1721844836722,0.14427973,66786.0,66785.0,1.187668]
["bitfinex","BTCUSD",1721844837052,0.03189868,66786.0,66785.0,1.187668]
["bitfinex","BTCUSD",1721844837256,0.01655963,66786.0,66785.0,1.715136]
["bitfinex","BTCUSD",1721844837464,0.00088,66786.0,66785.0,1.802136]
["bitfinex","BTCUSD",1721844837666,0.00088,66786.0,66785.0,1.816136]
["bitfinex","BTCUSD",1721844838297,0.00088,66786.0,66785.0,1.700136]
["bitfinex","BTCUSD",1721844838855,0.00088,66786.0,66785.0,1.687136]
["bitfinex","BTCUSD",1721844839097,0.00088,66786.0,66785.0,1.701136]
["bitfinex","BTCUSD",1721844839265,0.00088,66786.0,66785.0,1.351668]
["bitfinex","BTCUSD",1721844839477,0.00088,66786.0,66785.0,1.337668]
["bitfinex","BTCUSD",1721844839674,0.00088,66786.0,66785.0,1.229168]
["bitfinex","BTCUSD",1721844840012,0.00088,66786.0,66785.0,1.215168]
["bitfinex","BTCUSD",1721844840224,0.00088,66786.0,66785.0,1.201168]
["bitfinex","BTCUSD",1721844840414,0.00088,66786.0,66785.0,1.229168]
["bitfinex","BTCUSD",1721844840622,0.00088,66786.0,66785.0,1.22422488]
["bitfinex","BTCUSD",1721844841033,0.00088,66786.0,66785.0,1.21022488]
["bitfinex","BTCUSD",1721844841239,0.00088,66786.0,66785.0,1.12422488]
["bitfinex","BTCUSD",1721844842267,0.00088,66786.0,66785.0,1.13822488]
["bitfinex","BTCUSD",1721844842579,0.00088,66786.0,66785.0,1.12422488]
["bitfinex","BTCUSD",1721844842784,0.00088,66786.0,66785.0,0.82475688]
["bitfinex","BTCUSD",1721844842986,0.1673294,66786.0,66785.0,0.507232]
["bitfinex","BTCUSD",1721844843191,0.1673294,66786.0,66785.0,0.493232]
["bitfinex","BTCUSD",1721844843396,0.1673294,66786.0,66785.0,0.7927]
["bitfinex","BTCUSD",1721844843539,0.1673294,66786.0,66785.0,0.8067]
["bitfinex","BTCUSD",1721844843932,0.1673294,66786.0,66785.0,0.7927]
["bitfinex","BTCUSD",1721844843933,0.16712523,66786.0,66785.0,0.7927]
["bitfinex","BTCUSD",1721844844343,0.16710865,66786.0,66785.0,0.8067]
["bitfinex","BTCUSD",1721844845654,0.16710865,66786.0,66785.0,0.507232]
["bitfinex","BTCUSD",1721844846083,0.16710865,66786.0,66785.0,0.8067]
["bitfinex","BTCUSD",1721844846415,0.16710865,66786.0,66785.0,0.507232]
["bitfinex","BTCUSD",1721844846970,0.31683965,66786.0,66785.0,0.028]
["bitfinex","BTCUSD",1721844847358,0.16710865,66786.0,66785.0,0.028]
["bitfinex","BTCUSD",1721844847796,0.61630265,66786.0,66785.0,0.028]
["bitfinex","BTCUSD",1721844847966,0.61648161,66786.0,66785.0,0.028]
["bitfinex","BTCUSD",1721844848329,1.26924928,66786.0,66785.0,0.028]
["bitfinex","BTCUSD",1721844848727,0.3,66779.0,66777.0,0.03003]
["bitfinex","BTCUSD",1721844848952,0.15750761,66778.0,66777.0,0.03003]
["bitfinex","BTCUSD",1721844849155,0.15750761,66778.0,66777.0,0.179782]
["bitfinex","BTCUSD",1721844849318,0.29231832,66778.0,66777.0,0.179782]
["bitfinex","BTCUSD",1721844849522,0.15750761,66778.0,66777.0,0.179782]
["bitfinex","BTCUSD",1721844849723,0.15750761,66778.0,66777.0,0.190782]
["bitfinex","BTCUSD",1721844849923,0.15750761,66778.0,66777.0,0.04103]
["bitfinex","BTCUSD",1721844850238,0.60675561,66778.0,66777.0,0.04203]
["bitfinex","BTCUSD",1721844850464,0.90625461,66778.0,66777.0,0.012]
["bitfinex","BTCUSD",1721844850823,0.60675561,66778.0,66777.0,0.024]
["bitfinex","BTCUSD",1721844850996,0.588848,66778.0,66777.0,0.024]
["bitfinex","BTCUSD",1721844851196,0.60654182,66778.0,66777.0,0.024]
["bitfinex","BTCUSD",1721844851395,0.588848,66778.0,66777.0,0.024]
["bitfinex","BTCUSD",1721844851610,0.60680449,66778.0,66777.0,0.024]
["bitfinex","BTCUSD",1721844851858,0.15755649,66778.0,66777.0,0.024]
["bitfinex","BTCUSD",1721844852038,0.30730549,66778.0,66777.0,0.024]
["bitfinex","BTCUSD",1721844852251,0.30734549,66778.0,66777.0,0.024]
["bitfinex","BTCUSD",1721844852613,0.60684449,66778.0,66777.0,0.024]
["bitfinex","BTCUSD",1721844853040,0.62252412,66778.0,66777.0,0.024]
["bitfinex","BTCUSD",1721844854227,0.62249347,66778.0,66777.0,0.024]
["bitfinex","BTCUSD",1721844854433,0.92199247,66778.0,66777.0,0.024]
["bitfinex","BTCUSD",1721844854797,1.27548418,66778.0,66777.0,0.024]
["bitfinex","BTCUSD",1721844855110,1.32548418,66778.0,66777.0,0.024]
["bitfinex","BTCUSD",1721844855322,1.27548418,66778.0,66777.0,0.024]
["bitfinex","BTCUSD",1721844855876,1.27548418,66778.0,66777.0,0.012]
["bitfinex","BTCUSD",1721844856040,0.749302,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721844856242,0.91302784,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721844857314,0.46372584,66770.0,66769.0,0.008924]
["bitfinex","BTCUSD",1721844857523,0.3657,66770.0,66769.0,0.016924]
["bitfinex","BTCUSD",1721844857905,0.3842716,66770.0,66769.0,0.016924]
["bitfinex","BTCUSD",1721844858312,0.5340386,66770.0,66769.0,0.016924]
["bitfinex","BTCUSD",1721844859032,0.8335736,66770.0,66769.0,0.016924]
["bitfinex","BTCUSD",1721844860851,0.83373646,66770.0,66769.0,0.016924]
["bitfinex","BTCUSD",1721844861266,0.83373672,66770.0,66769.0,0.016924]
["bitfinex","BTCUSD",1721844862086,0.53424172,66770.0,66769.0,0.016924]
["bitfinex","BTCUSD",1721844862288,0.83377672,66770.0,66769.0,0.016924]
["bitfinex","BTCUSD",1721844863731,0.83404297,66770.0,66769.0,0.016924]
["bitfinex","BTCUSD",1721844864185,0.8340436,66770.0,66769.0,0.016924]
["bitfinex","BTCUSD",1721844865002,0.5345086,66770.0,66769.0,0.016924]
["bitfinex","BTCUSD",1721844866014,0.0190416,66770.0,66769.0,0.316464]
["bitfinex","BTCUSD",1721844866218,0.0190416,66770.0,66769.0,0.765774]
["bitfinex","BTCUSD",1721844866219,4e-05,66770.0,66769.0,0.765774]
["bitfinex","BTCUSD",1721844866434,0.0190416,66770.0,66769.0,0.765774]
["bitfinex","BTCUSD",1721844866855,0.3190416,66770.0,66769.0,0.466234]
["bitfinex","BTCUSD",1721844867064,0.43104629,66770.0,66769.0,0.466234]
["bitfinex","BTCUSD",1721844867472,0.43148792,66770.0,66769.0,0.466234]
["bitfinex","BTCUSD",1721844868476,0.44716755,66770.0,66769.0,0.466234]
["bitfinex","BTCUSD",1721844869245,0.33516286,66770.0,66769.0,0.466234]
["bitfinex","BTCUSD",1721844870495,0.92746486,66770.0,66769.0,0.016924]
["bitfinex","BTCUSD",1721844870704,0.90802163,66770.0,66769.0,0.016924]
["bitfinex","BTCUSD",1721844870910,0.47853899,66770.0,66769.0,0.016924]
["bitfinex","BTCUSD",1721844871103,0.60848663,66770.0,66769.0,0.016924]
["bitfinex","BTCUSD",1721844871395,0.62830633,66770.0,66769.0,0.016924]
["bitfinex","BTCUSD",1721844872353,0.92784133,66770.0,66769.0,0.016924]
["bitfinex","BTCUSD",1721844872639,0.62830633,66770.0,66769.0,0.016924]
["bitfinex","BTCUSD",1721844873739,0.62834564,66770.0,66769.0,0.016924]
["bitfinex","BTCUSD",1721844874426,0.74032639,66770.0,66769.0,0.016924]
["bitfinex","BTCUSD",1721844874852,1.03986139,66770.0,66769.0,0.016924]
["bitfinex","BTCUSD",1721844875029,1.33939639,66770.0,66769.0,0.016924]
["bitfinex","BTCUSD",1721844875241,1.28333463,66770.0,66769.0,0.016924]
["bitfinex","BTCUSD",1721844875376,0.98379963,66770.0,66769.0,0.016924]
["bitfinex","BTCUSD",1721844877273,1.09576748,66770.0,66769.0,0.016924]
["bitfinex","BTCUSD",1721844877460,0.98412249,66770.0,66769.0,0.016924]
["bitfinex","BTCUSD",1721844880804,1.09717373,66770.0,66769.0,0.016924]
["bitfinex","BTCUSD",1721844881030,0.98521176,66770.0,66769.0,0.016924]
["bitfinex","BTCUSD",1721844881234,1.09717182,66770.0,66769.0,0.016924]
["bitfinex","BTCUSD",1721844883264,0.98521134,66770.0,66769.0,0.016924]
["bitfinex","BTCUSD",1721844885365,0.98521134,66770.0,66769.0,0.166694]
["bitfinex","BTCUSD",1721844885366,0.39290934,66770.0,66769.0,0.166694]
["bitfinex","BTCUSD",1721844886896,0.39290934,66770.0,66769.0,0.795804]
["bitfinex","BTCUSD",1721844886897,0.09290934,66770.0,66769.0,0.795804]
["bitfinex","BTCUSD",1721844887099,0.03640902,66770.0,66769.0,1.118344]
["bitfinex","BTCUSD",1721844887483,0.03626098,66770.0,66769.0,1.118344]
["bitfinex","BTCUSD",1721844887724,0.03626098,66770.0,66769.0,1.110344]
["bitfinex","BTCUSD",1721844888172,0.03626098,66770.0,66769.0,1.119344]
["bitfinex","BTCUSD",1721844888568,0.03626098,66770.0,66769.0,1.110344]
["bitfinex","BTCUSD",1721844888969,0.03626098,66770.0,66769.0,1.124344]
["bitfinex","BTCUSD",1721844889208,0.03710098,66770.0,66769.0,1.116344]
["bitfinex","BTCUSD",1721844889435,0.03710098,66770.0,66769.0,1.124344]
["bitfinex","BTCUSD",1721844889436,0.14922702,66770.0,66769.0,1.124344]
["bitfinex","BTCUSD",1721844889607,0.03710098,66770.0,66769.0,1.116344]
["bitfinex","BTCUSD",1721844889818,0.03710098,66770.0,66769.0,0.793804]
["bitfinex","BTCUSD",1721844890042,0.03710098,66770.0,66769.0,0.508264]
["bitfinex","BTCUSD",1721844890219,0.03710098,66770.0,66769.0,0.807804]
["bitfinex","BTCUSD",1721844890849,0.0373712,66770.0,66769.0,0.807804]
["bitfinex","BTCUSD",1721844891260,0.03708521,66770.0,66769.0,0.948904]
["bitfinex","BTCUSD",1721844893578,0.03707305,66770.0,66769.0,0.948904]
["bitfinex","BTCUSD",1721844893953,0.01655963,66770.0,66769.0,0.948904]
["bitfinex","BTCUSD",1721844894157,0.03708568,66770.0,66769.0,0.948904]
["bitfinex","BTCUSD",1721844897402,0.03705158,66770.0,66769.0,0.948904]
["bitfinex","BTCUSD",1721844897611,0.03705158,66770.0,66769.0,1.248444]
["bitfinex","BTCUSD",1721844899747,0.03705158,66770.0,66769.0,0.887304]
["bitfinex","BTCUSD",1721844899953,0.03705158,66770.0,66769.0,0.807804]
["bitfinex","BTCUSD",1721844900159,0.03705158,66770.0,66769.0,1.107344]
["bitfinex","BTCUSD",1721844900362,0.03705158,66770.0,66769.0,0.807804]
["bitfinex","BTCUSD",1721844900563,0.01655963,66770.0,66769.0,0.807804]
["bitfinex","BTCUSD",1721844900778,0.03675463,66770.0,66769.0,0.807804]
["bitfinex","BTCUSD",1721844901186,0.0362459,66770.0,66769.0,0.807804]
["bitfinex","BTCUSD",1721844903218,0.03685568,66770.0,66769.0,0.807804]
["bitfinex","BTCUSD",1721844903650,0.03685561,66770.0,66769.0,0.807804]
["bitfinex","BTCUSD",1721844904733,0.31291873,66770.0,66769.0,0.058954]
["bitfinex","BTCUSD",1721844904860,0.92689261,66770.0,66769.0,0.028924]
["bitfinex","BTCUSD",1721844905065,1.28240032,66770.0,66769.0,0.028924]
["bitfinex","BTCUSD",1721844905699,1.28240032,66770.0,66769.0,0.014924]
["bitfinex","BTCUSD",1721844906049,0.98286532,66770.0,66769.0,0.014924]
["bitfinex","BTCUSD",1721844906440,0.23437993,66770.0,66769.0,0.014924]
["bitfinex","BTCUSD",1721844906574,0.68608899,66770.0,66769.0,0.014924]
["bitfinex","BTCUSD",1721844906786,0.47815626,66770.0,66769.0,0.014924]
["bitfinex","BTCUSD",1721844906990,0.53455061,66770.0,66769.0,0.014924]
["bitfinex","BTCUSD",1721844907187,0.68431873,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721844907472,1.28338873,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721844907676,0.98385373,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721844907993,0.90706163,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721844908220,1.13660824,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721844908655,1.13660824,66770.0,66769.0,0.008924]
["bitfinex","BTCUSD",1721844908656,0.98489433,66770.0,66769.0,0.008924]
["bitfinex","BTCUSD",1721844909420,0.98489433,66770.0,66769.0,0.015924]
["bitfinex","BTCUSD",1721844909831,0.98497352,66770.0,66769.0,0.015924]
["bitfinex","BTCUSD",1721844910043,1.13668622,66770.0,66769.0,0.015924]
["bitfinex","BTCUSD",1721844910394,0.98497352,66770.0,66769.0,0.015924]
["bitfinex","BTCUSD",1721844911417,1.13668057,66770.0,66769.0,0.015924]
["bitfinex","BTCUSD",1721844911620,0.98497352,66770.0,66769.0,0.015924]
["bitfinex","BTCUSD",1721844911968,1.13667949,66770.0,66769.0,0.015924]
["bitfinex","BTCUSD",1721844912940,0.98497352,66770.0,66769.0,0.015924]
["bitfinex","BTCUSD",1721844913140,0.98476602,66770.0,66769.0,0.015924]
["bitfinex","BTCUSD",1721844913364,1.13647054,66770.0,66769.0,0.015924]
["bitfinex","BTCUSD",1721844913551,0.98476609,66770.0,66769.0,0.015924]
["bitfinex","BTCUSD",1721844915951,0.98490153,66770.0,66769.0,0.015924]
["bitfinex","BTCUSD",1721844916371,0.90706163,66770.0,66769.0,0.015924]
["bitfinex","BTCUSD",1721844916575,0.98486527,66770.0,66769.0,0.015924]
["bitfinex","BTCUSD",1721844916758,1.13656016,66770.0,66769.0,0.015924]
["bitfinex","BTCUSD",1721844917257,0.98486527,66770.0,66769.0,0.015924]
["bitfinex","BTCUSD",1721844917682,1.28440027,66770.0,66769.0,0.015924]
["bitfinex","BTCUSD",1721844918854,0.98486527,66770.0,66769.0,0.015924]
["bitfinex","BTCUSD",1721844919261,0.53701395,66770.0,66769.0,0.015924]
["bitfinex","BTCUSD",1721844919458,0.68724695,66770.0,66769.0,0.015924]
["bitfinex","BTCUSD",1721844919786,0.53583209,66770.0,66769.0,0.015924]
["bitfinex","BTCUSD",1721844919994,0.17890154,66770.0,66769.0,0.015924]
["bitfinex","BTCUSD",1721844920212,0.53583291,66770.0,66769.0,0.015924]
["bitfinex","BTCUSD",1721844920411,0.47890154,66770.0,66769.0,0.015924]
["bitfinex","BTCUSD",1721844920617,0.47890154,66770.0,66769.0,1.064314]
["bitfinex","BTCUSD",1721844920618,0.03728551,66770.0,66769.0,1.064314]
["bitfinex","BTCUSD",1721844920833,0.1721033,66770.0,66769.0,1.234344]
["bitfinex","BTCUSD",1721844921035,0.03728551,66770.0,66769.0,1.556884]
["bitfinex","BTCUSD",1721844921244,0.01655963,66770.0,66769.0,1.606884]
["bitfinex","BTCUSD",1721844921445,0.00088,66770.0,66769.0,1.606884]
["bitfinex","BTCUSD",1721844921651,0.00088,66770.0,66769.0,2.006424]
["bitfinex","BTCUSD",1721844921979,0.00088,66770.0,66769.0,1.998424]
["bitfinex","BTCUSD",1721844922181,0.00088,66770.0,66769.0,2.005424]
["bitfinex","BTCUSD",1721844922381,0.00088,66770.0,66769.0,2.019424]
["bitfinex","BTCUSD",1721844922584,0.00088,66770.0,66769.0,1.605884]
["bitfinex","BTCUSD",1721844922785,0.00088,66770.0,66769.0,1.569884]
["bitfinex","BTCUSD",1721844923003,0.00088,66770.0,66769.0,1.555884]
["bitfinex","BTCUSD",1721844923205,0.00088,66770.0,66769.0,1.569884]
["bitfinex","BTCUSD",1721844923788,0.00088,66770.0,66769.0,1.56513411]
["bitfinex","BTCUSD",1721844924200,0.00088,66770.0,66769.0,1.62913411]
["bitfinex","BTCUSD",1721844924552,0.00088,66770.0,66769.0,1.61513411]
["bitfinex","BTCUSD",1721844924766,0.00088,66770.0,66769.0,1.62913411]
["bitfinex","BTCUSD",1721844925172,0.00088,66770.0,66769.0,1.61513411]
["bitfinex","BTCUSD",1721844925546,0.00088,66770.0,66769.0,1.62913411]
["bitfinex","BTCUSD",1721844926181,0.00088,66770.0,66769.0,1.60113411]
["bitfinex","BTCUSD",1721844926395,0.00088,66770.0,66769.0,1.61513411]
["bitfinex","BTCUSD",1721844926596,0.00088,66770.0,66769.0,1.62913411]
["bitfinex","BTCUSD",1721844926828,0.00088,66770.0,66769.0,1.73113411]
["bitfinex","BTCUSD",1721844927558,0.00088,66770.0,66769.0,1.83113411]
["bitfinex","BTCUSD",1721844927969,4e-05,66778.0,66777.0,1.228294]
["bitfinex","BTCUSD",1721844928169,4e-05,66778.0,66777.0,2.012198]
["bitfinex","BTCUSD",1721844928387,4e-05,66778.0,66777.0,2.313702]
["bitfinex","BTCUSD",1721844928506,4e-05,66778.0,66777.0,2.771206]
["bitfinex","BTCUSD",1721844929169,0.00092,66786.0,66785.0,1.829104]
["bitfinex","BTCUSD",1721844929449,0.00092,66786.0,66785.0,2.307804]
["bitfinex","BTCUSD",1721844929717,0.00092,66786.0,66785.0,2.309804]
["bitfinex","BTCUSD",1721844930249,0.00092,66786.0,66785.0,2.767272]
["bitfinex","BTCUSD",1721844930485,0.00092,66786.0,66785.0,2.85356078]
["bitfinex","BTCUSD",1721844930724,0.00092,66786.0,66785.0,2.781272]
["bitfinex","BTCUSD",1721844931399,0.00092,66786.0,66785.0,2.795272]
["bitfinex","BTCUSD",1721844931606,0.00092,66786.0,66785.0,2.781272]
["bitfinex","BTCUSD",1721844932016,0.00092,66786.0,66785.0,2.795272]
["bitfinex","BTCUSD",1721844932679,0.00084,66802.0,66801.0,0.152]
["bitfinex","BTCUSD",1721844932896,0.01567963,66804.0,66801.0,0.152]
["bitfinex","BTCUSD",1721844932897,0.01567963,66804.0,66803.0,0.152]
["bitfinex","BTCUSD",1721844933127,0.01044,66819.0,66808.0,1.826472]
["bitfinex","BTCUSD",1721844933349,0.01044,66819.0,66808.0,2.52392578]
["bitfinex","BTCUSD",1721844933622,0.01044,66819.0,66808.0,2.54892578]
["bitfinex","BTCUSD",1721844933856,0.01044,66819.0,66808.0,2.54692578]
["bitfinex","BTCUSD",1721844934089,0.01044,66819.0,66808.0,2.54892578]
["bitfinex","BTCUSD",1721844934544,0.01044,66819.0,66808.0,1.73538474]
["bitfinex","BTCUSD",1721844934982,0.01044,66819.0,66808.0,1.7332654]
["bitfinex","BTCUSD",1721844935230,0.01044,66819.0,66808.0,1.6972654]
["bitfinex","BTCUSD",1721844935469,0.01044,66819.0,66808.0,1.200807]
["bitfinex","BTCUSD",1721844935926,0.01044,66819.0,66808.0,1.214807]
["bitfinex","BTCUSD",1721844936147,0.01044,66819.0,66808.0,1.200807]
["bitfinex","BTCUSD",1721844936374,0.01044,66819.0,66808.0,1.214807]
["bitfinex","BTCUSD",1721844936814,0.01044,66819.0,66808.0,1.200807]
["bitfinex","BTCUSD",1721844937020,0.01044,66819.0,66808.0,1.214807]
["bitfinex","BTCUSD",1721844937452,0.01044,66819.0,66808.0,1.228807]
["bitfinex","BTCUSD",1721844937891,0.30844,66814.0,66808.0,1.228807]
["bitfinex","BTCUSD",1721844938786,0.00844,66814.0,66808.0,1.228807]
["bitfinex","BTCUSD",1721844940311,0.30844,66814.0,66808.0,1.228807]
["bitfinex","BTCUSD",1721844940482,0.38514,66814.0,66808.0,1.228807]
["bitfinex","BTCUSD",1721844942128,0.00844,66814.0,66808.0,1.228807]
["bitfinex","BTCUSD",1721844942377,0.00844,66814.0,66808.0,1.521807]
["bitfinex","BTCUSD",1721844942596,0.00844,66814.0,66808.0,1.421807]
["bitfinex","BTCUSD",1721844942767,0.00844,66814.0,66808.0,1.721172]
["bitfinex","BTCUSD",1721844943555,0.00844,66814.0,66808.0,1.934972]
["bitfinex","BTCUSD",1721844943916,0.00844,66814.0,66808.0,1.31734296]
["bitfinex","BTCUSD",1721844944122,0.00844,66814.0,66808.0,1.2726004]
["bitfinex","BTCUSD",1721844944321,0.0656,66813.0,66808.0,1.228807]
["bitfinex","BTCUSD",1721844945992,0.08514,66814.0,66808.0,1.228807]
["bitfinex","BTCUSD",1721844947997,0.3,66810.0,66808.0,0.05803]
["bitfinex","BTCUSD",1721844948174,0.3,66810.0,66808.0,0.207712]
["bitfinex","BTCUSD",1721844948175,0.15794,66809.0,66808.0,0.207712]
["bitfinex","BTCUSD",1721844948376,0.15794,66809.0,66808.0,0.806442]
["bitfinex","BTCUSD",1721844948784,0.15794,66809.0,66808.0,0.792442]
["bitfinex","BTCUSD",1721844949149,0.15794,66809.0,66808.0,0.507077]
["bitfinex","BTCUSD",1721844949351,0.07484,66809.0,66808.0,0.806442]
["bitfinex","BTCUSD",1721844949554,0.01044,66809.0,66808.0,0.815442]
["bitfinex","BTCUSD",1721844949912,0.01044,66809.0,66808.0,0.829442]
["bitfinex","BTCUSD",1721844950318,0.01044,66809.0,66808.0,1.114807]
["bitfinex","BTCUSD",1721844950544,0.01044,66809.0,66808.0,0.801442]
["bitfinex","BTCUSD",1721844950744,0.01044,66809.0,66808.0,0.815442]
["bitfinex","BTCUSD",1721844951286,0.01044,66809.0,66808.0,1.100807]
["bitfinex","BTCUSD",1721844951491,0.01044,66809.0,66808.0,1.114807]
["bitfinex","BTCUSD",1721844951851,0.01044,66809.0,66808.0,1.128807]
["bitfinex","BTCUSD",1721844952055,0.31044,66809.0,66808.0,0.829442]
["bitfinex","BTCUSD",1721844952261,0.31044,66809.0,66808.0,0.193712]
["bitfinex","BTCUSD",1721844952419,0.37524,66809.0,66808.0,0.04403]
["bitfinex","BTCUSD",1721844952657,0.45634,66809.0,66808.0,0.05803]
["bitfinex","BTCUSD",1721844952853,1.20474,66809.0,66808.0,0.05803]
["bitfinex","BTCUSD",1721844953062,1.20474,66809.0,66808.0,0.028]
["bitfinex","BTCUSD",1721844953275,1.22481432,66809.0,66808.0,0.028]
["bitfinex","BTCUSD",1721844954254,1.22481432,66809.0,66808.0,0.014]
["bitfinex","BTCUSD",1721844954464,1.22481432,66809.0,66808.0,0.024]
["bitfinex","BTCUSD",1721844954821,1.52417432,66809.0,66808.0,0.01]
["bitfinex","BTCUSD",1721844955020,1.57417432,66809.0,66808.0,0.01]
["bitfinex","BTCUSD",1721844955221,1.57442343,66809.0,66808.0,0.019]
["bitfinex","BTCUSD",1721844955423,1.67442343,66809.0,66808.0,0.019]
["bitfinex","BTCUSD",1721844955651,1.57442343,66809.0,66808.0,0.019]
["bitfinex","BTCUSD",1721844956162,1.57442343,66809.0,66808.0,0.01]
["bitfinex","BTCUSD",1721844956474,1.57442343,66809.0,66808.0,0.012]
["bitfinex","BTCUSD",1721844956678,1.67442343,66809.0,66808.0,0.012]
["bitfinex","BTCUSD",1721844956898,1.57442343,66809.0,66808.0,0.012]
["bitfinex","BTCUSD",1721844957879,1.57442343,66809.0,66808.0,0.002]
["bitfinex","BTCUSD",1721844958194,1.57442343,66809.0,66808.0,0.004]
["bitfinex","BTCUSD",1721844958397,1.5541,66809.0,66808.0,0.004]
["bitfinex","BTCUSD",1721844958605,1.57429814,66809.0,66808.0,0.004]
["bitfinex","BTCUSD",1721844960363,1.52429814,66809.0,66808.0,0.004]
["bitfinex","BTCUSD",1721844961216,1.52422714,66809.0,66808.0,0.004]
["bitfinex","BTCUSD",1721844961652,1.52468314,66809.0,66808.0,0.004]
["bitfinex","BTCUSD",1721844961874,1.57468314,66809.0,66808.0,0.004]
["bitfinex","BTCUSD",1721844963577,1.52468314,66809.0,66808.0,0.004]
["bitfinex","BTCUSD",1721844963779,1.22532314,66809.0,66808.0,0.004]
["bitfinex","BTCUSD",1721844964384,1.27551875,66809.0,66808.0,0.004]
["bitfinex","BTCUSD",1721844964578,1.57487875,66809.0,66808.0,0.004]
["bitfinex","BTCUSD",1721844964802,1.27551875,66809.0,66808.0,0.004]
["bitfinex","BTCUSD",1721844964955,1.57487875,66809.0,66808.0,0.004]
["bitfinex","BTCUSD",1721844965965,1.67487875,66809.0,66808.0,0.004]
["bitfinex","BTCUSD",1721844966283,1.57487875,66809.0,66808.0,0.004]
["bitfinex","BTCUSD",1721844967632,1.72972581,66809.0,66808.0,0.004]
["bitfinex","BTCUSD",1721844967840,1.83159054,66809.0,66808.0,0.004]
["bitfinex","BTCUSD",1721844968455,1.83159939,66809.0,66808.0,0.002]
["bitfinex","BTCUSD",1721844968664,1.83159939,66809.0,66797.0,0.07512979]
["bitfinex","BTCUSD",1721844968665,0.788105,66798.0,66797.0,0.07512979]
["bitfinex","BTCUSD",1721844968869,0.50849785,66798.0,66797.0,0.07512979]
["bitfinex","BTCUSD",1721844969076,0.80849785,66798.0,66797.0,0.07512979]
["bitfinex","BTCUSD",1721844969457,1.1235727,66798.0,66797.0,0.07512979]
["bitfinex","BTCUSD",1721844969836,1.1235727,66798.0,66796.0,0.4702]
["bitfinex","BTCUSD",1721844969837,0.449121,66797.0,66796.0,0.4702]
["bitfinex","BTCUSD",1721844970039,0.76892785,66797.0,66796.0,0.4702]
["bitfinex","BTCUSD",1721844970425,0.3,66788.0,66787.0,0.25488779]
["bitfinex","BTCUSD",1721844971325,0.895081,66788.0,66787.0,0.03003]
["bitfinex","BTCUSD",1721844971570,0.895081,66788.0,66779.0,0.299491]
["bitfinex","BTCUSD",1721844971571,0.149731,66786.0,66783.0,0.03003]
["bitfinex","BTCUSD",1721844971774,0.17052279,66786.0,66783.0,0.03003]
["bitfinex","BTCUSD",1721844971972,0.02079352,66786.0,66784.0,0.002794]
["bitfinex","BTCUSD",1721844972127,0.02359355,66787.0,66783.0,0.03003]
["bitfinex","BTCUSD",1721844972332,0.02079352,66786.0,66784.0,0.149736]
["bitfinex","BTCUSD",1721844972756,0.02079352,66786.0,66785.0,0.019924]
["bitfinex","BTCUSD",1721844973407,0.02079352,66786.0,66785.0,0.010924]
["bitfinex","BTCUSD",1721844973614,0.02079352,66786.0,66785.0,0.019924]
["bitfinex","BTCUSD",1721844973816,0.02079352,66786.0,66785.0,0.08505379]
["bitfinex","BTCUSD",1721844974029,0.4459,66788.0,66785.0,0.23478779]
["bitfinex","BTCUSD",1721844974231,0.02103982,66787.0,66786.0,0.002794]
["bitfinex","BTCUSD",1721844974476,0.02103982,66787.0,66785.0,0.08505379]
["bitfinex","BTCUSD",1721844974690,0.02103982,66787.0,66786.0,0.002794]
["bitfinex","BTCUSD",1721844975347,0.02103982,66787.0,66786.0,0.001794]
["bitfinex","BTCUSD",1721844975532,0.02103982,66787.0,66786.0,0.449194]
["bitfinex","BTCUSD",1721844975946,0.02203982,66787.0,66786.0,0.458194]
["bitfinex","BTCUSD",1721844976154,0.02203982,66787.0,66786.0,0.018]
["bitfinex","BTCUSD",1721844977595,0.02168984,66787.0,66786.0,0.018]
["bitfinex","BTCUSD",1721844978929,0.02168984,66787.0,66786.0,0.167731]
["bitfinex","BTCUSD",1721844979182,0.02168984,66787.0,66786.0,0.467194]
["bitfinex","BTCUSD",1721844979965,0.02168984,66787.0,66786.0,0.167731]
["bitfinex","BTCUSD",1721844981194,0.001,66787.0,66786.0,0.467194]
["bitfinex","BTCUSD",1721844981389,0.02140773,66787.0,66786.0,0.467194]
["bitfinex","BTCUSD",1721844981795,0.02140773,66787.0,66786.0,0.766657]
["bitfinex","BTCUSD",1721844982013,0.02140773,66787.0,66786.0,1.14832]
["bitfinex","BTCUSD",1721844983433,0.02140773,66787.0,66786.0,1.149244]
["bitfinex","BTCUSD",1721844983876,0.001,66787.0,66786.0,1.149244]
["bitfinex","BTCUSD",1721844984251,0.02107232,66787.0,66786.0,1.149244]
["bitfinex","BTCUSD",1721844984400,0.02107036,66787.0,66786.0,1.149244]
["bitfinex","BTCUSD",1721844985584,0.02107036,66787.0,66786.0,0.849781]
["bitfinex","BTCUSD",1721844987623,0.02101566,66787.0,66786.0,0.849781]
["bitfinex","BTCUSD",1721844987821,0.02101566,66787.0,66786.0,0.767581]
["bitfinex","BTCUSD",1721844989520,0.08751566,66787.0,66786.0,0.168655]
["bitfinex","BTCUSD",1721844989730,0.08751566,66787.0,66786.0,0.018924]
["bitfinex","BTCUSD",1721844989731,0.91376266,66787.0,66786.0,0.018924]
["bitfinex","BTCUSD",1721844989928,0.96985797,66787.0,66786.0,0.018924]
["bitfinex","BTCUSD",1721844990358,1.26931697,66787.0,66786.0,0.018924]
["bitfinex","BTCUSD",1721844990764,1.193206,66787.0,66786.0,0.018924]
["bitfinex","BTCUSD",1721844990965,1.26884066,66787.0,66786.0,0.018924]
["bitfinex","BTCUSD",1721844991176,1.193206,66787.0,66786.0,0.009924]
["bitfinex","BTCUSD",1721844991381,1.193206,66787.0,66786.0,0.011924]
["bitfinex","BTCUSD",1721844991382,1.26884082,66787.0,66786.0,0.011924]
["bitfinex","BTCUSD",1721844991765,1.26784082,66787.0,66786.0,0.002924]
["bitfinex","BTCUSD",1721844992609,1.26784082,66787.0,66786.0,0.004924]
["bitfinex","BTCUSD",1721844993188,1.40230479,66787.0,66786.0,0.004924]
["bitfinex","BTCUSD",1721844993395,1.26784082,66787.0,66786.0,0.004924]
["bitfinex","BTCUSD",1721844993957,1.192206,66787.0,66786.0,0.004924]
["bitfinex","BTCUSD",1721844994186,1.268006,66787.0,66786.0,0.004924]
["bitfinex","BTCUSD",1721844996179,1.4025153,66787.0,66786.0,0.004924]
["bitfinex","BTCUSD",1721844997297,1.268006,66787.0,66786.0,0.004924]
["bitfinex","BTCUSD",1721844997522,1.26816461,66787.0,66786.0,0.004924]
["bitfinex","BTCUSD",1721844997941,0.35462128,66787.0,66786.0,0.004924]
["bitfinex","BTCUSD",1721844998139,0.08656165,66787.0,66786.0,0.004924]
["bitfinex","BTCUSD",1721844998334,0.02006165,66787.0,66786.0,0.454118]
["bitfinex","BTCUSD",1721844998540,0.43222658,66787.0,66786.0,0.154655]
["bitfinex","BTCUSD",1721844998743,0.32006165,66787.0,66786.0,0.154655]
["bitfinex","BTCUSD",1721844998873,0.32006165,66787.0,66786.0,0.454118]
["bitfinex","BTCUSD",1721844998874,0.02006165,66787.0,66786.0,0.454118]
["bitfinex","BTCUSD",1721844999331,0.02006165,66787.0,66786.0,0.452118]
["bitfinex","BTCUSD",1721844999332,0.10979375,66787.0,66786.0,0.452118]
["bitfinex","BTCUSD",1721844999536,0.40979375,66787.0,66786.0,0.452118]
["bitfinex","BTCUSD",1721844999739,0.32106165,66787.0,66786.0,0.760581]
["bitfinex","BTCUSD",1721845000094,0.02106165,66787.0,66786.0,0.760581]
["bitfinex","BTCUSD",1721845000295,0.43322658,66787.0,66786.0,0.459118]
["bitfinex","BTCUSD",1721845000497,0.43322658,66787.0,66786.0,0.467118]
["bitfinex","BTCUSD",1721845000842,0.43287108,66787.0,66786.0,0.467118]
["bitfinex","BTCUSD",1721845001243,0.3206792,66787.0,66786.0,0.467118]
["bitfinex","BTCUSD",1721845001599,0.13287494,66787.0,66786.0,0.467118]
["bitfinex","BTCUSD",1721845001823,0.43287494,66787.0,66786.0,0.467118]
["bitfinex","BTCUSD",1721845002033,0.3206792,66787.0,66786.0,0.467118]
["bitfinex","BTCUSD",1721845002818,0.0206792,66787.0,66786.0,0.467118]
["bitfinex","BTCUSD",1721845003034,0.3206792,66787.0,66786.0,0.467118]
["bitfinex","BTCUSD",1721845003708,0.32071556,66787.0,66786.0,0.467118]
["bitfinex","BTCUSD",1721845004197,0.32072244,66787.0,66786.0,0.467118]
["bitfinex","BTCUSD",1721845004750,0.32072244,66787.0,66786.0,0.167655]
["bitfinex","BTCUSD",1721845005136,0.38362244,66787.0,66786.0,0.017924]
["bitfinex","BTCUSD",1721845005550,0.53335144,66787.0,66786.0,0.017924]
["bitfinex","BTCUSD",1721845007051,1.83908516,66787.0,66786.0,0.017924]
["bitfinex","BTCUSD",1721845007340,1.68759947,66787.0,66786.0,0.017924]
["bitfinex","BTCUSD",1721845007656,1.38847876,66787.0,66786.0,0.017924]
["bitfinex","BTCUSD",1721845008190,1.54001763,66787.0,66786.0,0.017924]
["bitfinex","BTCUSD",1721845008398,1.54001806,66787.0,66786.0,0.017924]
["bitfinex","BTCUSD",1721845008738,1.38847876,66787.0,66786.0,0.017924]
["bitfinex","BTCUSD",1721845009237,1.54002108,66787.0,66786.0,0.017924]
["bitfinex","BTCUSD",1721845009435,1.38847876,66787.0,66786.0,0.017924]
["bitfinex","BTCUSD",1721845010092,1.68793776,66787.0,66786.0,0.017924]
["bitfinex","BTCUSD",1721845010503,1.77113776,66787.0,66786.0,0.017924]
["bitfinex","BTCUSD",1721845010727,2.77031533,66787.0,66786.0,1e-06]
["bitfinex","BTCUSD",1721845010940,2.77031533,66787.0,66769.0,0.002718]
["bitfinex","BTCUSD",1721845010941,0.149767,66770.0,66769.0,0.002718]
["bitfinex","BTCUSD",1721845011156,0.149767,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721845011157,1.06889292,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721845011332,1.36844246,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721845011560,1.31844246,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721845011764,1.33410731,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721845012754,1.33710731,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721845012991,1.38710731,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721845013214,2.35120319,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721845013824,2.27513273,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721845014043,2.27513273,66770.0,66769.0,0.142724]
["bitfinex","BTCUSD",1721845014044,0.71458995,66770.0,66769.0,0.142724]
["bitfinex","BTCUSD",1721845014250,0.03878444,66770.0,66769.0,0.891574]
["bitfinex","BTCUSD",1721845014448,0.02166485,66770.0,66769.0,1.191114]
["bitfinex","BTCUSD",1721845014654,0.02166485,66770.0,66769.0,1.454914]
["bitfinex","BTCUSD",1721845014655,0.006,66770.0,66769.0,1.454914]
["bitfinex","BTCUSD",1721845014861,0.08970209,66776.0,66775.0,0.149756]
["bitfinex","BTCUSD",1721845015080,0.01566485,66783.0,66772.0,0.149763]
["bitfinex","BTCUSD",1721845015081,0.3,66773.0,66772.0,0.149763]
["bitfinex","BTCUSD",1721845015280,0.31126312,66773.0,66772.0,0.03003]
["bitfinex","BTCUSD",1721845015493,0.46102412,66773.0,66772.0,0.03003]
["bitfinex","BTCUSD",1721845015694,0.46102412,66773.0,66769.0,0.001924]
["bitfinex","BTCUSD",1721845015695,0.149767,66770.0,66769.0,0.001924]
["bitfinex","BTCUSD",1721845015899,0.76390015,66770.0,66769.0,0.010924]
["bitfinex","BTCUSD",1721845016101,0.51100469,66770.0,66769.0,0.001924]
["bitfinex","BTCUSD",1721845016302,0.51100469,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721845016509,1.57028118,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721845016772,1.89566682,66770.0,66769.0,0.014924]
["bitfinex","BTCUSD",1721845016975,1.89599365,66770.0,66769.0,0.014924]
["bitfinex","BTCUSD",1721845017197,1.99499365,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721845017606,1.99699365,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721845018017,1.99499365,66770.0,66769.0,0.001924]
["bitfinex","BTCUSD",1721845018438,2.30652865,66770.0,66769.0,0.001924]
["bitfinex","BTCUSD",1721845018696,2.31252865,66770.0,66769.0,0.002924]
["bitfinex","BTCUSD",1721845019102,1.7981377,66770.0,66769.0,0.002924]
["bitfinex","BTCUSD",1721845019527,1.7801377,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721845019738,1.7861377,66770.0,66769.0,0.001924]
["bitfinex","BTCUSD",1721845019945,1.7891377,66770.0,66769.0,0.001924]
["bitfinex","BTCUSD",1721845020352,1.78909972,66770.0,66769.0,0.001924]
["bitfinex","BTCUSD",1721845020564,1.78909972,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721845020565,1.74876768,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721845020775,1.90795918,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721845020983,1.90795918,66770.0,66769.0,0.001924]
["bitfinex","BTCUSD",1721845020984,1.91095918,66770.0,66769.0,0.001924]
["bitfinex","BTCUSD",1721845021198,1.90995918,66770.0,66769.0,0.001924]
["bitfinex","BTCUSD",1721845021813,1.90995918,66770.0,66769.0,0.002924]
["bitfinex","BTCUSD",1721845021814,1.91595918,66770.0,66769.0,0.002924]
["bitfinex","BTCUSD",1721845022054,1.90395918,66770.0,66769.0,0.001924]
["bitfinex","BTCUSD",1721845022472,1.90995918,66770.0,66769.0,0.002924]
["bitfinex","BTCUSD",1721845022684,1.85076768,66770.0,66769.0,0.001924]
["bitfinex","BTCUSD",1721845022896,1.90078135,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721845023104,1.90078135,66770.0,66769.0,0.001924]
["bitfinex","BTCUSD",1721845023314,1.90066693,66770.0,66769.0,0.002924]
["bitfinex","BTCUSD",1721845023518,2.20020193,66770.0,66769.0,0.002924]
["bitfinex","BTCUSD",1721845023735,2.20020193,66770.0,66769.0,0.001924]
["bitfinex","BTCUSD",1721845024347,2.20020193,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721845024822,2.20020193,66770.0,66769.0,0.001924]
["bitfinex","BTCUSD",1721845025437,2.20620193,66770.0,66769.0,0.002924]
["bitfinex","BTCUSD",1721845025659,2.35720404,66770.0,66769.0,0.002924]
["bitfinex","BTCUSD",1721845025869,2.35720404,66770.0,66769.0,0.001924]
["bitfinex","BTCUSD",1721845025870,2.35120404,66770.0,66769.0,0.001924]
["bitfinex","BTCUSD",1721845026082,2.29930761,66770.0,66769.0,0.002924]
["bitfinex","BTCUSD",1721845026302,3.20730062,66770.0,66769.0,0.002924]
["bitfinex","BTCUSD",1721845026512,2.78146444,66770.0,66769.0,0.002924]
["bitfinex","BTCUSD",1721845026717,2.83146444,66770.0,66769.0,0.002924]
["bitfinex","BTCUSD",1721845027142,2.83146444,66770.0,66754.0,0.000924]
["bitfinex","BTCUSD",1721845027143,1.998213,66755.0,66754.0,0.000924]
["bitfinex","BTCUSD",1721845027365,2.80596955,66755.0,66754.0,0.000924]
["bitfinex","BTCUSD",1721845027571,2.67181212,66755.0,66754.0,0.000924]
["bitfinex","BTCUSD",1721845028172,2.80597188,66755.0,66754.0,0.000924]
["bitfinex","BTCUSD",1721845028405,2.67181212,66755.0,66754.0,0.000924]
["bitfinex","BTCUSD",1721845028615,2.76260875,66755.0,66754.0,0.000924]
["bitfinex","BTCUSD",1721845028822,2.82145036,66755.0,66754.0,0.000924]
["bitfinex","BTCUSD",1721845029214,2.68519079,66755.0,66754.0,0.001924]
["bitfinex","BTCUSD",1721845029538,2.68452292,66755.0,66754.0,0.001924]
["bitfinex","BTCUSD",1721845029879,2.98412592,66755.0,66754.0,0.001924]
["bitfinex","BTCUSD",1721845030076,3.01279077,66755.0,66754.0,0.001924]
["bitfinex","BTCUSD",1721845030283,3.16305034,66755.0,66754.0,0.001924]
["bitfinex","BTCUSD",1721845031447,0.65,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721845031648,2.30056674,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721845032289,1.498452,66743.0,66742.0,0.00030714]
["bitfinex","BTCUSD",1721845032498,1.60939182,66743.0,66742.0,0.00030714]
["bitfinex","BTCUSD",1721845032708,1.60934456,66743.0,66742.0,0.00030714]
["bitfinex","BTCUSD",1721845033114,1.60934473,66743.0,66742.0,0.00030714]
["bitfinex","BTCUSD",1721845033337,1.7596043,66743.0,66742.0,0.00030714]
["bitfinex","BTCUSD",1721845033743,1.7646043,66743.0,66742.0,0.00030714]
["bitfinex","BTCUSD",1721845034778,1.7696043,66743.0,66742.0,0.00030714]
["bitfinex","BTCUSD",1721845035744,1.90687882,66743.0,66742.0,0.00030714]
["bitfinex","BTCUSD",1721845037382,2.20423031,66743.0,66742.0,0.00030714]
["bitfinex","BTCUSD",1721845037576,1.90687882,66743.0,66742.0,0.00030714]
["bitfinex","BTCUSD",1721845037733,1.65661925,66743.0,66742.0,0.00030714]
["bitfinex","BTCUSD",1721845037984,1.35696325,66743.0,66742.0,0.00030714]
["bitfinex","BTCUSD",1721845039656,1.45696325,66743.0,66742.0,0.00030714]
["bitfinex","BTCUSD",1721845040229,1.65696325,66743.0,66742.0,0.00030714]
["bitfinex","BTCUSD",1721845041452,1.74620496,66743.0,66742.0,0.00030714]
["bitfinex","BTCUSD",1721845041692,1.35696325,66743.0,66742.0,0.00030714]
["bitfinex","BTCUSD",1721845041892,1.28060725,66743.0,66742.0,0.00030714]
["bitfinex","BTCUSD",1721845042097,0.92035125,66743.0,66742.0,0.00030714]
["bitfinex","BTCUSD",1721845042257,0.62035125,66743.0,66742.0,0.00030714]
["bitfinex","BTCUSD",1721845042452,0.92090472,66743.0,66742.0,0.00030714]
["bitfinex","BTCUSD",1721845042657,0.62090472,66743.0,66742.0,0.00030714]
["bitfinex","BTCUSD",1721845042859,0.92090133,66743.0,66742.0,0.00030714]
["bitfinex","BTCUSD",1721845043058,0.62090133,66743.0,66742.0,0.00030714]
["bitfinex","BTCUSD",1721845043263,1.22055733,66743.0,66742.0,0.00030714]
["bitfinex","BTCUSD",1721845043461,0.92055733,66743.0,66742.0,0.00030714]
["bitfinex","BTCUSD",1721845043732,1.21555733,66743.0,66742.0,0.00030714]
["bitfinex","BTCUSD",1721845044008,0.92055733,66743.0,66742.0,0.00030714]
["bitfinex","BTCUSD",1721845044217,1.21555733,66743.0,66742.0,0.00030714]
["bitfinex","BTCUSD",1721845044347,0.91690133,66743.0,66742.0,0.00030714]
["bitfinex","BTCUSD",1721845044780,1.21655733,66743.0,66742.0,0.00030714]
["bitfinex","BTCUSD",1721845044975,0.46741733,66743.0,66742.0,0.00030714]
["bitfinex","BTCUSD",1721845045182,0.39325351,66743.0,66742.0,0.29423714]
["bitfinex","BTCUSD",1721845045404,0.306,66743.0,66742.0,0.59389814]
["bitfinex","BTCUSD",1721845045622,0.306,66743.0,66742.0,0.89355914]
["bitfinex","BTCUSD",1721845045623,0.006,66743.0,66742.0,0.89355914]
["bitfinex","BTCUSD",1721845045836,0.006,66743.0,66742.0,1.24625014]
["bitfinex","BTCUSD",1721845046040,0.001,66743.0,66742.0,1.24625014]
["bitfinex","BTCUSD",1721845046449,0.001,66743.0,66742.0,1.24825014]
["bitfinex","BTCUSD",1721845047327,0.00184,66743.0,66742.0,1.24825014]
["bitfinex","BTCUSD",1721845047545,0.00184,66743.0,66742.0,1.24625014]
["bitfinex","BTCUSD",1721845047748,0.00084,66743.0,66742.0,1.24625014]
["bitfinex","BTCUSD",1721845047953,0.00184,66743.0,66742.0,1.25025014]
["bitfinex","BTCUSD",1721845048162,0.00284,66743.0,66742.0,1.25025014]
["bitfinex","BTCUSD",1721845048577,0.00184,66743.0,66742.0,0.62792814]
["bitfinex","BTCUSD",1721845048790,0.00284,66743.0,66742.0,0.62792814]
["bitfinex","BTCUSD",1721845049205,0.00184,66743.0,66742.0,0.62392814]
["bitfinex","BTCUSD",1721845049521,0.00284,66743.0,66742.0,0.62892814]
["bitfinex","BTCUSD",1721845049721,0.00184,66743.0,66742.0,0.62892814]
["bitfinex","BTCUSD",1721845049925,0.00084,66743.0,66742.0,0.62392814]
["bitfinex","BTCUSD",1721845050330,0.00184,66743.0,66742.0,0.62892814]
["bitfinex","BTCUSD",1721845051608,0.00184,66743.0,66742.0,0.17943714]
["bitfinex","BTCUSD",1721845051955,0.00284,66743.0,66742.0,0.17943714]
["bitfinex","BTCUSD",1721845052180,0.30529603,66743.0,66742.0,0.00530714]
["bitfinex","BTCUSD",1721845052362,0.46355483,66743.0,66742.0,0.00530714]
["bitfinex","BTCUSD",1721845052722,0.46355483,66743.0,66742.0,0.00030714]
["bitfinex","BTCUSD",1721845052723,0.46048986,66743.0,66742.0,0.00030714]
["bitfinex","BTCUSD",1721845052923,0.16183386,66743.0,66742.0,0.00430714]
["bitfinex","BTCUSD",1721845053097,0.46248986,66743.0,66742.0,0.00430714]
["bitfinex","BTCUSD",1721845053332,1.08453959,66743.0,66742.0,0.00430714]
["bitfinex","BTCUSD",1721845053542,0.76014586,66743.0,66742.0,0.00030714]
["bitfinex","BTCUSD",1721845053749,0.76214586,66743.0,66742.0,0.00430714]
["bitfinex","BTCUSD",1721845054161,1.11180186,66743.0,66742.0,0.00430714]
["bitfinex","BTCUSD",1721845054372,1.95205885,66743.0,66742.0,0.00430714]
["bitfinex","BTCUSD",1721845055036,2.25071485,66743.0,66742.0,0.00430714]
["bitfinex","BTCUSD",1721845055243,1.95205885,66743.0,66742.0,0.00430714]
["bitfinex","BTCUSD",1721845055446,1.95172022,66743.0,66742.0,0.00030714]
["bitfinex","BTCUSD",1721845055646,2.00818803,66743.0,66742.0,0.00030714]
["bitfinex","BTCUSD",1721845055858,2.02218803,66743.0,66742.0,0.00130714]
["bitfinex","BTCUSD",1721845056188,2.00818803,66743.0,66742.0,0.00030714]
["bitfinex","BTCUSD",1721845056391,2.02218803,66743.0,66742.0,0.00030714]
["bitfinex","BTCUSD",1721845056593,2.698573,66737.0,66736.0,0.009273]
["bitfinex","BTCUSD",1721845056794,2.99514081,66737.0,66736.0,0.009273]
["bitfinex","BTCUSD",1721845057022,3.29482381,66737.0,66736.0,0.009273]
["bitfinex","BTCUSD",1721845057178,3.40673587,66737.0,66736.0,0.009273]
["bitfinex","BTCUSD",1721845057590,3.4067462,66737.0,66736.0,0.009273]
["bitfinex","BTCUSD",1721845057791,3.55700577,66737.0,66736.0,0.009273]
["bitfinex","BTCUSD",1721845058155,3.44508338,66737.0,66736.0,0.009273]
["bitfinex","BTCUSD",1721845058279,3.55698849,66737.0,66736.0,0.009273]
["bitfinex","BTCUSD",1721845058487,3.44510174,66737.0,66736.0,0.009273]
["bitfinex","BTCUSD",1721845058706,0.15,66731.0,66719.0,0.009273]
["bitfinex","BTCUSD",1721845058918,1.20050269,66731.0,66719.0,0.009273]
["bitfinex","BTCUSD",1721845059110,1.544865,66723.0,66719.0,0.009273]
["bitfinex","BTCUSD",1721845059316,2.60158917,66723.0,66719.0,0.009273]
["bitfinex","BTCUSD",1721845059539,2.67576761,66723.0,66719.0,0.009273]
["bitfinex","BTCUSD",1721845059843,0.65,66712.0,66711.0,0.002]
["bitfinex","BTCUSD",1721845060051,1.70247617,66712.0,66711.0,0.002]
["bitfinex","BTCUSD",1721845060248,3.53690435,66712.0,66711.0,0.002]
["bitfinex","BTCUSD",1721845060599,3.68716392,66712.0,66711.0,0.002]
["bitfinex","BTCUSD",1721845060811,3.53690435,66712.0,66711.0,0.002]
["bitfinex","BTCUSD",1721845061179,3.53690435,66712.0,66702.0,0.009273]
["bitfinex","BTCUSD",1721845061180,2.143562,66703.0,66702.0,0.009273]
["bitfinex","BTCUSD",1721845061413,2.30104817,66703.0,66702.0,0.009273]
["bitfinex","BTCUSD",1721845061617,2.60088417,66703.0,66702.0,0.009273]
["bitfinex","BTCUSD",1721845061839,0.55,66688.0,66687.0,0.009284]
["bitfinex","BTCUSD",1721845062077,1.15573226,66688.0,66687.0,0.009284]
["bitfinex","BTCUSD",1721845062279,2.25545364,66688.0,66687.0,0.009284]
["bitfinex","BTCUSD",1721845062879,2.55535764,66688.0,66687.0,0.009284]
["bitfinex","BTCUSD",1721845063080,1.499689,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721845063284,3.23902613,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721845063539,3.23902613,66682.0,66655.0,0.001794]
["bitfinex","BTCUSD",1721845063540,1.735973,66662.0,66655.0,0.001794]
["bitfinex","BTCUSD",1721845063762,5.41797838,66662.0,66655.0,0.001794]
["bitfinex","BTCUSD",1721845063975,0.500072,66656.0,66655.0,0.001794]
["bitfinex","BTCUSD",1721845064172,4.51768585,66662.0,66655.0,0.0818]
["bitfinex","BTCUSD",1721845064173,0.001,66661.0,66655.0,0.0818]
["bitfinex","BTCUSD",1721845064375,0.001,66661.0,66656.0,0.066]
["bitfinex","BTCUSD",1721845064584,0.001,66661.0,66657.0,0.001794]
["bitfinex","BTCUSD",1721845064585,0.3,66658.0,66657.0,0.001794]
["bitfinex","BTCUSD",1721845064780,0.3,66658.0,66656.0,0.066]
["bitfinex","BTCUSD",1721845064781,0.3,66647.0,66645.0,0.066]
["bitfinex","BTCUSD",1721845064984,0.3,66647.0,66646.0,0.450139]
["bitfinex","BTCUSD",1721845065357,0.3,66647.0,66645.0,0.066]
["bitfinex","BTCUSD",1721845065510,0.3,66647.0,66644.0,0.086284]
["bitfinex","BTCUSD",1721845065511,0.750132,66647.0,66646.0,0.001794]
["bitfinex","BTCUSD",1721845065715,0.3,66647.0,66645.0,0.001794]
["bitfinex","BTCUSD",1721845066000,0.3,66645.0,66644.0,0.086284]
["bitfinex","BTCUSD",1721845066609,0.202,66647.0,66646.0,0.150046]
["bitfinex","BTCUSD",1721845066610,0.002,66647.0,66646.0,0.150046]
["bitfinex","BTCUSD",1721845066815,0.002,66647.0,66646.0,0.510639]
["bitfinex","BTCUSD",1721845067015,0.001,66647.0,66646.0,0.840762]
["bitfinex","BTCUSD",1721845067218,0.001,66647.0,66646.0,0.862762]
["bitfinex","BTCUSD",1721845067639,0.001,66647.0,66646.0,1.162855]
["bitfinex","BTCUSD",1721845068038,0.3,66653.0,66652.0,0.780195]
["bitfinex","BTCUSD",1721845068240,0.3,66653.0,66652.0,0.480129]
["bitfinex","BTCUSD",1721845068706,0.3,66653.0,66652.0,0.179063]
["bitfinex","BTCUSD",1721845068936,0.3,66663.0,66662.0,0.480061]
["bitfinex","BTCUSD",1721845069086,0.3,66663.0,66662.0,0.449031]
["bitfinex","BTCUSD",1721845069290,0.3,66663.0,66662.0,0.14801]
["bitfinex","BTCUSD",1721845069494,0.29994,66680.0,66661.0,0.1482]
["bitfinex","BTCUSD",1721845069668,0.2,66682.0,66661.0,0.1482]
["bitfinex","BTCUSD",1721845069669,0.3,66672.0,66671.0,0.07512979]
["bitfinex","BTCUSD",1721845069903,0.3,66672.0,66671.0,0.07412979]
["bitfinex","BTCUSD",1721845070309,0.3,66672.0,66666.0,0.03003]
["bitfinex","BTCUSD",1721845070511,0.150991,66671.0,66666.0,0.02903]
["bitfinex","BTCUSD",1721845070712,0.150991,66671.0,66666.0,0.17903]
["bitfinex","BTCUSD",1721845071087,0.150991,66671.0,66666.0,0.02903]
["bitfinex","BTCUSD",1721845071088,0.001,66671.0,66666.0,0.02903]
["bitfinex","BTCUSD",1721845071276,0.001,66671.0,66667.0,0.149998]
["bitfinex","BTCUSD",1721845071477,0.3,66663.0,66662.0,0.02803]
["bitfinex","BTCUSD",1721845071680,0.450008,66663.0,66662.0,0.02803]
["bitfinex","BTCUSD",1721845072017,0.750024,66663.0,66662.0,0.02803]
["bitfinex","BTCUSD",1721845072223,0.3,66654.0,66652.0,0.03003]
["bitfinex","BTCUSD",1721845072402,0.3,66654.0,66651.0,0.07512979]
["bitfinex","BTCUSD",1721845072403,0.3,66654.0,66653.0,0.181854]
["bitfinex","BTCUSD",1721845072607,0.3,66654.0,66651.0,0.07512979]
["bitfinex","BTCUSD",1721845072848,0.3,66654.0,66652.0,0.1409]
["bitfinex","BTCUSD",1721845073253,0.3,66654.0,66643.0,0.350104]
["bitfinex","BTCUSD",1721845073254,0.3,66646.0,66645.0,0.03003]
["bitfinex","BTCUSD",1721845073429,0.450046,66646.0,66645.0,0.03003]
["bitfinex","BTCUSD",1721845073637,0.3,66646.0,66645.0,0.03003]
["bitfinex","BTCUSD",1721845073834,0.450046,66646.0,66645.0,0.03003]
["bitfinex","BTCUSD",1721845074687,0.750139,66646.0,66645.0,0.03003]
["bitfinex","BTCUSD",1721845074917,0.450145,66645.0,66641.0,0.002]
["bitfinex","BTCUSD",1721845075099,0.150048,66645.0,66641.0,0.002]
["bitfinex","BTCUSD",1721845075308,0.3,66646.0,66644.0,0.159334]
["bitfinex","BTCUSD",1721845075479,1.050339,66645.0,66644.0,0.009284]
["bitfinex","BTCUSD",1721845075881,0.750242,66645.0,66644.0,0.009284]
["bitfinex","BTCUSD",1721845076108,0.800242,66645.0,66644.0,0.009284]
["bitfinex","BTCUSD",1721845076310,1.2304632,66645.0,66644.0,0.009284]
["bitfinex","BTCUSD",1721845076516,1.101339,66645.0,66644.0,0.012284]
["bitfinex","BTCUSD",1721845076690,1.10014198,66645.0,66644.0,0.018284]
["bitfinex","BTCUSD",1721845076892,1.051339,66645.0,66644.0,0.009284]
["bitfinex","BTCUSD",1721845077313,1.101339,66645.0,66644.0,0.009284]
["bitfinex","BTCUSD",1721845077513,1.382339,66645.0,66644.0,0.009284]
["bitfinex","BTCUSD",1721845077888,1.647436,66645.0,66644.0,0.009284]
["bitfinex","BTCUSD",1721845078095,1.347339,66645.0,66644.0,0.009284]
["bitfinex","BTCUSD",1721845078394,1.39230498,66645.0,66644.0,0.014284]
["bitfinex","BTCUSD",1721845078724,1.39230498,66645.0,66644.0,0.009284]
["bitfinex","BTCUSD",1721845078725,1.43872183,66645.0,66644.0,0.009284]
["bitfinex","BTCUSD",1721845078926,1.360339,66645.0,66644.0,0.009284]
["bitfinex","BTCUSD",1721845079355,1.464339,66645.0,66644.0,0.009284]
["bitfinex","BTCUSD",1721845079559,1.478339,66645.0,66644.0,0.009284]
["bitfinex","BTCUSD",1721845079760,0.864242,66645.0,66644.0,0.009284]
["bitfinex","BTCUSD",1721845079983,1.150242,66645.0,66644.0,0.009284]
["bitfinex","BTCUSD",1721845080187,1.156242,66645.0,66644.0,0.009284]
["bitfinex","BTCUSD",1721845080381,0.856145,66645.0,66644.0,0.009284]
["bitfinex","BTCUSD",1721845080728,0.01,66645.0,66644.0,0.009284]
["bitfinex","BTCUSD",1721845080935,1.060242,66645.0,66644.0,0.009284]
["bitfinex","BTCUSD",1721845081137,1.51059857,66645.0,66644.0,0.009284]
["bitfinex","BTCUSD",1721845081746,1.354339,66645.0,66644.0,0.009284]
["bitfinex","BTCUSD",1721845081947,1.050242,66645.0,66644.0,0.013284]
["bitfinex","BTCUSD",1721845082058,0.750145,66645.0,66644.0,0.017284]
["bitfinex","BTCUSD",1721845082260,0.750145,66645.0,66644.0,0.013284]
["bitfinex","BTCUSD",1721845082462,0.751145,66645.0,66644.0,0.013284]
["bitfinex","BTCUSD",1721845082679,1.351339,66645.0,66644.0,0.013284]
["bitfinex","BTCUSD",1721845082892,1.351339,66645.0,66644.0,0.01272817]
["bitfinex","BTCUSD",1721845082893,1.400339,66645.0,66644.0,0.01272817]
["bitfinex","BTCUSD",1721845083098,1.840136,66645.0,66644.0,0.01672817]
["bitfinex","BTCUSD",1721845083717,1.940136,66645.0,66644.0,0.01272817]
["bitfinex","BTCUSD",1721845083916,1.840136,66645.0,66644.0,0.01272817]
["bitfinex","BTCUSD",1721845084703,1.840136,66645.0,66644.0,0.00872817]
["bitfinex","BTCUSD",1721845085125,1.841136,66645.0,66644.0,0.01072817]
["bitfinex","BTCUSD",1721845085550,1.541039,66645.0,66644.0,0.00872817]
["bitfinex","BTCUSD",1721845085752,1.541039,66645.0,66644.0,0.01172817]
["bitfinex","BTCUSD",1721845085952,1.58600498,66645.0,66644.0,0.01472817]
["bitfinex","BTCUSD",1721845086154,1.58600498,66645.0,66644.0,0.01172817]
["bitfinex","BTCUSD",1721845086155,1.85580085,66645.0,66644.0,0.01172817]
["bitfinex","BTCUSD",1721845086428,1.85580085,66645.0,66644.0,0.00972817]
["bitfinex","BTCUSD",1721845086629,1.85580085,66645.0,66644.0,0.00872817]
["bitfinex","BTCUSD",1721845087255,1.95580085,66645.0,66644.0,0.00872817]
["bitfinex","BTCUSD",1721845087659,1.55570385,66645.0,66644.0,0.00872817]
["bitfinex","BTCUSD",1721845088057,1.36700385,66645.0,66644.0,0.00872817]
["bitfinex","BTCUSD",1721845088861,1.36600385,66645.0,66644.0,0.00872817]
["bitfinex","BTCUSD",1721845089271,1.36600385,66645.0,66644.0,0.01172817]
["bitfinex","BTCUSD",1721845089473,1.36600385,66645.0,66644.0,0.01472817]
["bitfinex","BTCUSD",1721845089474,1.51626342,66645.0,66644.0,0.01472817]
["bitfinex","BTCUSD",1721845089913,1.5310658,66645.0,66644.0,0.01472817]
["bitfinex","BTCUSD",1721845090115,1.38080623,66645.0,66644.0,0.01472817]
["bitfinex","BTCUSD",1721845091313,1.38080623,66645.0,66644.0,0.01172817]
["bitfinex","BTCUSD",1721845091517,1.38080623,66645.0,66644.0,0.00872817]
["bitfinex","BTCUSD",1721845091720,1.38080623,66645.0,66644.0,0.00972817]
["bitfinex","BTCUSD",1721845092067,1.38080623,66645.0,66644.0,0.01172817]
["bitfinex","BTCUSD",1721845092963,1.38080623,66645.0,66644.0,0.01145034]
["bitfinex","BTCUSD",1721845093146,1.36600385,66645.0,66644.0,0.01145034]
["bitfinex","BTCUSD",1721845095136,1.38041858,66645.0,66644.0,0.01145034]
["bitfinex","BTCUSD",1721845095363,1.68067815,66645.0,66644.0,0.01145034]
["bitfinex","BTCUSD",1721845095579,2.08077515,66645.0,66644.0,0.01145034]
["bitfinex","BTCUSD",1721845095744,1.53041858,66645.0,66644.0,0.01145034]
["bitfinex","BTCUSD",1721845095944,1.53041858,66645.0,66644.0,0.00845034]
["bitfinex","BTCUSD",1721845096144,1.83051558,66645.0,66644.0,0.00845034]
["bitfinex","BTCUSD",1721845096499,1.91610085,66645.0,66644.0,0.00845034]
["bitfinex","BTCUSD",1721845096644,1.82965544,66645.0,66644.0,0.00845034]
["bitfinex","BTCUSD",1721845096848,1.51600385,66645.0,66644.0,0.00845034]
["bitfinex","BTCUSD",1721845097053,1.52955868,66645.0,66644.0,0.00845034]
["bitfinex","BTCUSD",1721845097677,1.62955868,66645.0,66644.0,0.00845034]
["bitfinex","BTCUSD",1721845097912,1.82965568,66645.0,66644.0,0.00845034]
["bitfinex","BTCUSD",1721845098120,1.98645562,66645.0,66644.0,0.00845034]
["bitfinex","BTCUSD",1721845098316,2.12385562,66645.0,66644.0,0.00845034]
["bitfinex","BTCUSD",1721845099510,2.13585562,66645.0,66644.0,0.00845034]
["bitfinex","BTCUSD",1721845099738,2.13615313,66645.0,66644.0,0.00845034]
["bitfinex","BTCUSD",1721845099855,2.14815313,66645.0,66644.0,0.00945034]
["bitfinex","BTCUSD",1721845100277,2.19811647,66645.0,66644.0,0.00945034]
["bitfinex","BTCUSD",1721845100501,2.04131623,66645.0,66644.0,0.00945034]
["bitfinex","BTCUSD",1721845100680,1.99135319,66645.0,66644.0,0.00945034]
["bitfinex","BTCUSD",1721845101444,2.04122748,66645.0,66644.0,0.00945034]
["bitfinex","BTCUSD",1721845101581,1.50385619,66645.0,66644.0,0.00945034]
["bitfinex","BTCUSD",1721845102359,2.16064795,66645.0,66644.0,0.00945034]
["bitfinex","BTCUSD",1721845102543,1.95175537,66645.0,66644.0,0.00845034]
["bitfinex","BTCUSD",1721845102744,1.90205319,66645.0,66644.0,0.00945034]
["bitfinex","BTCUSD",1721845102971,1.90205319,66645.0,66644.0,0.00917251]
["bitfinex","BTCUSD",1721845102972,1.54936505,66645.0,66644.0,0.00917251]
["bitfinex","BTCUSD",1721845103082,1.54907749,66645.0,66644.0,0.00917251]
["bitfinex","BTCUSD",1721845103282,1.54907464,66645.0,66644.0,0.00917251]
["bitfinex","BTCUSD",1721845103527,1.49938639,66645.0,66644.0,0.00917251]
["bitfinex","BTCUSD",1721845103703,1.19938639,66645.0,66644.0,0.00917251]
["bitfinex","BTCUSD",1721845103927,1.49938639,66645.0,66644.0,0.00917251]
["bitfinex","BTCUSD",1721845104133,1.49138639,66645.0,66644.0,0.00817251]
["bitfinex","BTCUSD",1721845104361,1.79148339,66645.0,66644.0,0.00817251]
["bitfinex","BTCUSD",1721845104566,1.84260078,66645.0,66644.0,0.00817251]
["bitfinex","BTCUSD",1721845104935,1.84160078,66645.0,66644.0,0.00817251]
["bitfinex","BTCUSD",1721845105190,1.79148339,66645.0,66644.0,0.00817251]
["bitfinex","BTCUSD",1721845105362,1.84153446,66645.0,66644.0,0.01217251]
["bitfinex","BTCUSD",1721845105768,1.54143746,66645.0,66644.0,0.01217251]
["bitfinex","BTCUSD",1721845105943,1.49138639,66645.0,66644.0,0.01217251]
["bitfinex","BTCUSD",1721845106164,2.23654296,66645.0,66644.0,5.1e-07]
["bitfinex","BTCUSD",1721845106364,2.13689968,66645.0,66644.0,5.1e-07]
["bitfinex","BTCUSD",1721845106568,2.03689968,66645.0,66644.0,5.1e-07]
["bitfinex","BTCUSD",1721845106770,2.03689885,66645.0,66644.0,5.1e-07]
["bitfinex","BTCUSD",1721845106942,2.13689885,66645.0,66644.0,5.1e-07]
["bitfinex","BTCUSD",1721845107131,1.700499,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721845107342,1.7646776,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721845107976,2.0146776,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721845108385,1.7195666,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721845108984,1.7145666,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721845109956,2.16493717,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721845110184,1.7145666,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721845110470,1.7195666,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721845110615,1.8695666,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721845110823,2.1646776,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721845111003,2.31493717,66642.0,66641.0,0.002924]
["bitfinex","BTCUSD",1721845111204,2.32093717,66642.0,66641.0,0.002924]
["bitfinex","BTCUSD",1721845111668,2.31493717,66642.0,66641.0,0.002924]
["bitfinex","BTCUSD",1721845112086,2.46333717,66642.0,66641.0,0.002924]
["bitfinex","BTCUSD",1721845112292,2.76344817,66642.0,66641.0,0.002924]
["bitfinex","BTCUSD",1721845112510,2.85300491,66642.0,66641.0,0.002924]
["bitfinex","BTCUSD",1721845112722,2.69926957,66642.0,66641.0,0.002924]
["bitfinex","BTCUSD",1721845112920,2.79063697,66642.0,66641.0,0.002646]
["bitfinex","BTCUSD",1721845113240,2.90253072,66642.0,66641.0,0.002646]
["bitfinex","BTCUSD",1721845113487,2.89653072,66642.0,66641.0,0.002646]
["bitfinex","BTCUSD",1721845113729,2.42378352,66642.0,66641.0,0.002646]
["bitfinex","BTCUSD",1721845113878,2.3432664,66642.0,66641.0,0.002646]
["bitfinex","BTCUSD",1721845115050,2.2432664,66642.0,66641.0,0.002646]
["bitfinex","BTCUSD",1721845115708,2.0508664,66642.0,66641.0,0.002646]
["bitfinex","BTCUSD",1721845116144,2.22300037,66642.0,66641.0,0.002646]
["bitfinex","BTCUSD",1721845116353,2.35081404,66642.0,66641.0,0.002646]
["bitfinex","BTCUSD",1721845116592,2.41302005,66642.0,66641.0,0.002646]
["bitfinex","BTCUSD",1721845117448,2.26276048,66642.0,66641.0,0.002646]
["bitfinex","BTCUSD",1721845117670,2.16276048,66642.0,66641.0,0.002646]
["bitfinex","BTCUSD",1721845117871,2.31407208,66642.0,66641.0,0.002646]
["bitfinex","BTCUSD",1721845118153,2.20187244,66642.0,66641.0,0.002646]
["bitfinex","BTCUSD",1721845118361,2.05056048,66642.0,66641.0,0.002646]
["bitfinex","BTCUSD",1721845119309,2.0506298,66642.0,66641.0,0.002646]
["bitfinex","BTCUSD",1721845119510,2.1006298,66642.0,66641.0,0.002646]
["bitfinex","BTCUSD",1721845119937,2.22235556,66642.0,66641.0,0.002646]
["bitfinex","BTCUSD",1721845120979,2.52246656,66642.0,66641.0,0.002646]
["bitfinex","BTCUSD",1721845121338,2.5007408,66642.0,66641.0,0.00189232]
["bitfinex","BTCUSD",1721845121737,2.6465408,66642.0,66641.0,0.00189232]
["bitfinex","BTCUSD",1721845122281,2.3464298,66642.0,66641.0,0.00189232]
["bitfinex","BTCUSD",1721845122436,2.255299,66642.0,66641.0,0.00189232]
["bitfinex","BTCUSD",1721845122644,2.34747331,66642.0,66641.0,0.00189232]
["bitfinex","BTCUSD",1721845122894,2.64758431,66642.0,66641.0,0.00189232]
["bitfinex","BTCUSD",1721845123678,2.79784388,66642.0,66641.0,0.00189232]
["bitfinex","BTCUSD",1721845123962,2.34747331,66642.0,66641.0,0.00189232]
["bitfinex","BTCUSD",1721845124577,2.24747331,66642.0,66641.0,0.00189232]
["bitfinex","BTCUSD",1721845125141,1.94747331,66642.0,66641.0,0.00189232]
["bitfinex","BTCUSD",1721845125465,2.24747331,66642.0,66641.0,0.00189232]
["bitfinex","BTCUSD",1721845125693,2.26777331,66642.0,66641.0,0.00189232]
["bitfinex","BTCUSD",1721845125806,2.26743751,66642.0,66641.0,0.00189232]
["bitfinex","BTCUSD",1721845126217,2.26768507,66642.0,66641.0,0.00189232]
["bitfinex","BTCUSD",1721845126423,2.41794464,66642.0,66641.0,0.00189232]
["bitfinex","BTCUSD",1721845128136,2.26768507,66642.0,66641.0,0.00189232]
["bitfinex","BTCUSD",1721845128920,2.26786203,66642.0,66641.0,0.00189232]
["bitfinex","BTCUSD",1721845129140,2.26778945,66642.0,66641.0,0.00189232]
["bitfinex","BTCUSD",1721845131157,2.56790045,66642.0,66641.0,0.00189232]
["bitfinex","BTCUSD",1721845131357,2.26778945,66642.0,66641.0,0.00189232]
["bitfinex","BTCUSD",1721845132138,2.10168945,66642.0,66641.0,0.00189232]
["bitfinex","BTCUSD",1721845132339,1.75157845,66642.0,66641.0,0.00189232]
["bitfinex","BTCUSD",1721845132602,2.05193934,66642.0,66641.0,0.00189232]
["bitfinex","BTCUSD",1721845132799,2.35205034,66642.0,66641.0,0.00189232]
["bitfinex","BTCUSD",1721845133247,2.34305034,66642.0,66641.0,0.00189232]
["bitfinex","BTCUSD",1721845133579,2.20179077,66642.0,66641.0,0.00189232]
["bitfinex","BTCUSD",1721845134177,2.19279077,66642.0,66641.0,0.00189232]
["bitfinex","BTCUSD",1721845135519,2.19579077,66642.0,66641.0,0.00189232]
["bitfinex","BTCUSD",1721845135725,2.103499,66642.0,66641.0,0.00189232]
["bitfinex","BTCUSD",1721845135925,2.19500048,66642.0,66641.0,0.00189232]
["bitfinex","BTCUSD",1721845136064,2.103499,66642.0,66641.0,0.00189232]
["bitfinex","BTCUSD",1721845136263,2.19491532,66642.0,66641.0,0.00189232]
["bitfinex","BTCUSD",1721845136464,2.27291532,66642.0,66641.0,0.00189232]
["bitfinex","BTCUSD",1721845138734,2.27277572,66642.0,66641.0,0.00189232]
["bitfinex","BTCUSD",1721845138934,2.181499,66642.0,66641.0,0.00189232]
["bitfinex","BTCUSD",1721845139148,2.3343828,66642.0,66641.0,0.00189232]
["bitfinex","BTCUSD",1721845139580,2.6344938,66642.0,66641.0,0.00189232]
["bitfinex","BTCUSD",1721845139726,2.3343828,66642.0,66641.0,0.00189232]
["bitfinex","BTCUSD",1721845139932,2.48464237,66642.0,66641.0,0.00189232]
["bitfinex","BTCUSD",1721845140159,2.78475337,66642.0,66641.0,0.00189232]
["bitfinex","BTCUSD",1721845141384,2.69026957,66642.0,66641.0,0.00189232]
["bitfinex","BTCUSD",1721845141584,2.78209431,66642.0,66641.0,0.00189232]
["bitfinex","BTCUSD",1721845141769,4.26934737,66642.0,66641.0,0.00189232]
["bitfinex","BTCUSD",1721845142141,4.51255151,66642.0,66641.0,0.00189232]
["bitfinex","BTCUSD",1721845142350,4.51255151,66642.0,66641.0,3.2e-07]
["bitfinex","BTCUSD",1721845142351,4.26934737,66642.0,66641.0,3.2e-07]
["bitfinex","BTCUSD",1721845142548,4.26934737,66642.0,66622.0,0.001794]
["bitfinex","BTCUSD",1721845142549,1.550686,66623.0,66622.0,0.001794]
["bitfinex","BTCUSD",1721845142751,1.550686,66623.0,66621.0,0.002]
["bitfinex","BTCUSD",1721845142752,0.750502,66622.0,66621.0,0.002]
["bitfinex","BTCUSD",1721845143023,1.14252774,66622.0,66621.0,0.002]
["bitfinex","BTCUSD",1721845144809,1.14179168,66622.0,66621.0,0.002]
["bitfinex","BTCUSD",1721845145103,1.050502,66622.0,66621.0,0.1442]
["bitfinex","BTCUSD",1721845145533,0.54108167,66622.0,66621.0,0.1442]
["bitfinex","BTCUSD",1721845145755,0.84128267,66622.0,66621.0,0.1442]
["bitfinex","BTCUSD",1721845146485,1.14148367,66622.0,66621.0,0.1442]
["bitfinex","BTCUSD",1721845147499,1.14176449,66622.0,66621.0,0.1442]
["bitfinex","BTCUSD",1721845148891,1.14176449,66622.0,66621.0,0.1462]
["bitfinex","BTCUSD",1721845149097,1.051502,66622.0,66621.0,0.1442]
["bitfinex","BTCUSD",1721845149279,1.14236674,66622.0,66621.0,0.1442]
["bitfinex","BTCUSD",1721845149452,1.14336674,66622.0,66621.0,0.1462]
["bitfinex","BTCUSD",1721845149669,0.84316574,66622.0,66621.0,0.1462]
["bitfinex","BTCUSD",1721845150022,0.54296474,66622.0,66621.0,0.1462]
["bitfinex","BTCUSD",1721845150200,0.39286474,66622.0,66621.0,0.596507]
["bitfinex","BTCUSD",1721845150400,0.24437994,66622.0,66621.0,0.896712]
["bitfinex","BTCUSD",1721845150628,0.302,66622.0,66621.0,0.896712]
["bitfinex","BTCUSD",1721845150838,0.09325227,66622.0,66621.0,0.896712]
["bitfinex","BTCUSD",1721845151044,0.39325275,66622.0,66621.0,0.896712]
["bitfinex","BTCUSD",1721845151250,0.02991655,66622.0,66621.0,0.896712]
["bitfinex","BTCUSD",1721845151466,0.32991655,66622.0,66621.0,0.896712]
["bitfinex","BTCUSD",1721845152087,0.02991655,66622.0,66621.0,1.196917]
["bitfinex","BTCUSD",1721845152300,0.02991655,66622.0,66621.0,1.299947]
["bitfinex","BTCUSD",1721845152512,0.02991655,66622.0,66621.0,1.249947]
["bitfinex","BTCUSD",1721845153142,0.16362886,66622.0,66621.0,1.247947]
["bitfinex","BTCUSD",1721845153351,0.02891655,66622.0,66621.0,1.247947]
["bitfinex","BTCUSD",1721845153577,0.02991655,66622.0,66621.0,1.249947]
["bitfinex","BTCUSD",1721845153785,0.02891655,66622.0,66621.0,1.247947]
["bitfinex","BTCUSD",1721845154156,0.02991655,66622.0,66621.0,1.249947]
["bitfinex","BTCUSD",1721845154511,0.02891655,66622.0,66621.0,1.249947]
["bitfinex","BTCUSD",1721845154715,0.02881911,66622.0,66621.0,1.249947]
["bitfinex","BTCUSD",1721845154918,0.02981911,66622.0,66621.0,1.256947]
["bitfinex","BTCUSD",1721845155121,0.02981863,66622.0,66621.0,1.256947]
["bitfinex","BTCUSD",1721845155327,0.02781863,66622.0,66621.0,1.247947]
["bitfinex","BTCUSD",1721845155551,0.13469509,66624.0,66623.0,0.318028]
["bitfinex","BTCUSD",1721845155752,0.16243883,66624.0,66623.0,1.289616]
["bitfinex","BTCUSD",1721845155956,0.02774374,66624.0,66623.0,1.589812]
["bitfinex","BTCUSD",1721845156160,0.13469509,66628.0,66627.0,0.255619]
["bitfinex","BTCUSD",1721845156362,0.02778421,66628.0,66627.0,1.178153]
["bitfinex","BTCUSD",1721845156566,0.13469509,66633.0,66632.0,0.480264]
["bitfinex","BTCUSD",1721845156914,0.13469509,66633.0,66632.0,1.153576]
["bitfinex","BTCUSD",1721845156915,0.1400295,66633.0,66632.0,1.153576]
["bitfinex","BTCUSD",1721845157117,0.02778261,66633.0,66632.0,1.453732]
["bitfinex","BTCUSD",1721845157320,0.11224688,66634.0,66633.0,1.130558]
["bitfinex","BTCUSD",1721845157533,0.0897519,66634.0,66633.0,1.453709]
["bitfinex","BTCUSD",1721845157678,0.30084,66645.0,66644.0,0.480183]
["bitfinex","BTCUSD",1721845157884,0.32836297,66645.0,66644.0,0.780285]
["bitfinex","BTCUSD",1721845158091,0.32836297,66645.0,66644.0,0.479183]
["bitfinex","BTCUSD",1721845158283,0.32836297,66645.0,66644.0,0.03003]
["bitfinex","BTCUSD",1721845158475,0.32836297,66645.0,66644.0,0.02903]
["bitfinex","BTCUSD",1721845158669,0.32836297,66645.0,66644.0,0.09173]
["bitfinex","BTCUSD",1721845159020,0.32836297,66645.0,66644.0,0.241781]
["bitfinex","BTCUSD",1721845159213,0.32936297,66645.0,66644.0,0.633683]
["bitfinex","BTCUSD",1721845159413,0.32936297,66645.0,66644.0,0.919785]
["bitfinex","BTCUSD",1721845159548,0.32936297,66645.0,66644.0,0.619683]
["bitfinex","BTCUSD",1721845159762,0.32936297,66645.0,66644.0,0.632683]
["bitfinex","BTCUSD",1721845159763,0.33036297,66645.0,66644.0,0.632683]
["bitfinex","BTCUSD",1721845160000,0.33136297,66645.0,66644.0,0.19453]
["bitfinex","BTCUSD",1721845160640,0.32936297,66645.0,66644.0,0.18153]
["bitfinex","BTCUSD",1721845160839,0.32936297,66645.0,66644.0,0.331581]
["bitfinex","BTCUSD",1721845161044,0.32936297,66645.0,66644.0,0.18153]
["bitfinex","BTCUSD",1721845161244,0.62968984,66645.0,66644.0,0.012]
["bitfinex","BTCUSD",1721845161452,0.99415475,66645.0,66644.0,0.012]
["bitfinex","BTCUSD",1721845161582,1.29425175,66645.0,66644.0,0.012]
["bitfinex","BTCUSD",1721845161784,0.15006,66640.0,66639.0,0.031824]
["bitfinex","BTCUSD",1721845161998,0.17781284,66640.0,66639.0,0.03003]
["bitfinex","BTCUSD",1721845162811,0.17781284,66640.0,66639.0,0.04403]
["bitfinex","BTCUSD",1721845163052,0.47793284,66640.0,66639.0,0.04403]
["bitfinex","BTCUSD",1721845163406,0.77805284,66640.0,66639.0,0.04403]
["bitfinex","BTCUSD",1721845163722,0.02875284,66640.0,66639.0,0.05803]
["bitfinex","BTCUSD",1721845164151,0.47893284,66640.0,66639.0,0.05803]
["bitfinex","BTCUSD",1721845164350,0.17892837,66640.0,66639.0,0.05803]
["bitfinex","BTCUSD",1721845164755,0.17892837,66640.0,66639.0,0.04403]
["bitfinex","BTCUSD",1721845164949,0.17892906,66640.0,66639.0,0.04403]
["bitfinex","BTCUSD",1721845165147,0.17992906,66640.0,66639.0,0.05803]
["bitfinex","BTCUSD",1721845165772,0.02986906,66640.0,66639.0,0.05803]
["bitfinex","BTCUSD",1721845165974,0.16424818,66640.0,66639.0,0.208092]
["bitfinex","BTCUSD",1721845166185,0.46424302,66640.0,66639.0,0.19903]
["bitfinex","BTCUSD",1721845166360,0.32986906,66640.0,66639.0,0.349092]
["bitfinex","BTCUSD",1721845166917,0.46424683,66640.0,66639.0,0.349092]
["bitfinex","BTCUSD",1721845167160,0.46424907,66640.0,66639.0,0.349092]
["bitfinex","BTCUSD",1721845167362,0.46442878,66640.0,66639.0,0.349092]
["bitfinex","BTCUSD",1721845167835,0.33004691,66640.0,66639.0,0.349092]
["bitfinex","BTCUSD",1721845168090,0.46441762,66640.0,66639.0,0.349092]
["bitfinex","BTCUSD",1721845168658,0.33004691,66640.0,66639.0,0.349092]
["bitfinex","BTCUSD",1721845168855,0.48010691,66640.0,66639.0,0.05803]
["bitfinex","BTCUSD",1721845169057,1.08034691,66640.0,66639.0,0.05803]
["bitfinex","BTCUSD",1721845170445,0.48010691,66640.0,66639.0,0.05803]
["bitfinex","BTCUSD",1721845170849,1.08034691,66640.0,66639.0,0.05803]
["bitfinex","BTCUSD",1721845171027,1.08047429,66640.0,66639.0,0.05803]
["bitfinex","BTCUSD",1721845171270,1.38059429,66640.0,66639.0,0.05803]
["bitfinex","BTCUSD",1721845172036,0.62829429,66640.0,66633.0,0.031824]
["bitfinex","BTCUSD",1721845172278,0.150073,66634.0,66633.0,0.10695379]
["bitfinex","BTCUSD",1721845172481,0.17824729,66634.0,66633.0,0.10695379]
["bitfinex","BTCUSD",1721845172686,0.17824729,66634.0,66633.0,0.10515979]
["bitfinex","BTCUSD",1721845173398,0.02917429,66634.0,66633.0,0.11915979]
["bitfinex","BTCUSD",1721845173770,0.17924729,66634.0,66633.0,0.11915979]
["bitfinex","BTCUSD",1721845173968,0.47939429,66634.0,66633.0,0.11915979]
["bitfinex","BTCUSD",1721845174173,0.17924729,66634.0,66633.0,0.11915979]
["bitfinex","BTCUSD",1721845174395,0.17793897,66634.0,66633.0,0.13015979]
["bitfinex","BTCUSD",1721845174546,0.47808597,66634.0,66633.0,0.13108379]
["bitfinex","BTCUSD",1721845174963,0.47808597,66634.0,66633.0,0.12008379]
["bitfinex","BTCUSD",1721845175209,0.47908597,66634.0,66633.0,0.13408379]
["bitfinex","BTCUSD",1721845175628,1.07937997,66634.0,66633.0,0.058954]
["bitfinex","BTCUSD",1721845175786,1.14158774,66634.0,66633.0,0.058954]
["bitfinex","BTCUSD",1721845176193,1.29277073,66634.0,66633.0,0.058954]
["bitfinex","BTCUSD",1721845176393,1.14158774,66634.0,66633.0,0.058954]
["bitfinex","BTCUSD",1721845176602,1.27898774,66634.0,66633.0,0.058954]
["bitfinex","BTCUSD",1721845176974,1.77939431,66634.0,66633.0,0.028924]
["bitfinex","BTCUSD",1721845177174,1.82939431,66634.0,66633.0,0.028924]
["bitfinex","BTCUSD",1721845177383,1.87839431,66634.0,66633.0,0.014924]
["bitfinex","BTCUSD",1721845177575,1.78932057,66634.0,66633.0,0.011924]
["bitfinex","BTCUSD",1721845177791,1.87867162,66634.0,66633.0,0.011924]
["bitfinex","BTCUSD",1721845177995,1.87867162,66634.0,66633.0,0.013924]
["bitfinex","BTCUSD",1721845178197,1.87867162,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721845178403,1.88567162,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721845179063,1.98567162,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721845180442,1.73541205,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721845180582,1.83541205,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721845180924,1.746061,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721845181125,1.83543898,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721845181828,1.73543898,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721845182067,1.83543898,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721845182275,1.73543898,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721845182836,1.83543898,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721845183447,1.9453025,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721845183856,1.83543898,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721845184064,1.746061,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721845184284,1.83778513,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721845184683,1.78742766,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721845184893,1.73742766,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721845185109,1.24973366,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721845185274,1.54988066,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721845185884,2.13978723,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721845186092,2.13578723,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721845186627,1.98552766,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721845186844,1.83643073,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721845187032,1.54588066,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721845187455,1.54859681,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721845187837,1.54059681,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721845188132,0.54015581,66634.0,66633.0,0.003924]
["bitfinex","BTCUSD",1721845188326,0.17740092,66634.0,66633.0,0.005924]
["bitfinex","BTCUSD",1721845188522,0.32732792,66634.0,66633.0,0.005924]
["bitfinex","BTCUSD",1721845188721,0.46161636,66634.0,66633.0,0.155999]
["bitfinex","BTCUSD",1721845188997,0.16161636,66634.0,66633.0,0.155999]
["bitfinex","BTCUSD",1721845189202,0.32732792,66634.0,66633.0,0.153999]
["bitfinex","BTCUSD",1721845189551,0.46161636,66634.0,66633.0,0.153999]
["bitfinex","BTCUSD",1721845189752,0.16161636,66634.0,66633.0,0.153999]
["bitfinex","BTCUSD",1721845189960,0.46161636,66634.0,66633.0,0.003924]
["bitfinex","BTCUSD",1721845190580,0.46161636,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721845190790,0.32772161,66634.0,66633.0,0.014718]
["bitfinex","BTCUSD",1721845190998,0.32772161,66634.0,66633.0,0.012924]
["bitfinex","BTCUSD",1721845191351,0.46304998,66634.0,66633.0,0.172999]
["bitfinex","BTCUSD",1721845191560,0.32872161,66634.0,66633.0,0.022924]
["bitfinex","BTCUSD",1721845191762,0.61312298,66634.0,66633.0,0.022924]
["bitfinex","BTCUSD",1721845191962,0.91326998,66634.0,66633.0,0.022924]
["bitfinex","BTCUSD",1721845192168,0.77894161,66634.0,66633.0,0.022924]
["bitfinex","BTCUSD",1721845193714,0.32872161,66634.0,66633.0,0.022924]
["bitfinex","BTCUSD",1721845193919,0.47879461,66634.0,66633.0,0.022924]
["bitfinex","BTCUSD",1721845194258,0.47852486,66634.0,66633.0,0.022924]
["bitfinex","BTCUSD",1721845194447,0.452073,66634.0,66633.0,0.022924]
["bitfinex","BTCUSD",1721845194628,0.54043681,66634.0,66633.0,0.022924]
["bitfinex","BTCUSD",1721845195127,0.84058381,66634.0,66633.0,0.022924]
["bitfinex","BTCUSD",1721845196504,0.54043681,66634.0,66633.0,0.022924]
["bitfinex","BTCUSD",1721845196721,0.47859399,66634.0,66633.0,0.022924]
["bitfinex","BTCUSD",1721845197319,0.47859295,66634.0,66633.0,0.022924]
["bitfinex","BTCUSD",1721845197521,0.8404428,66634.0,66633.0,0.022924]
["bitfinex","BTCUSD",1721845198514,0.5402958,66634.0,66633.0,0.022924]
["bitfinex","BTCUSD",1721845198929,0.47859295,66634.0,66633.0,0.022924]
["bitfinex","BTCUSD",1721845199129,0.540422,66634.0,66633.0,0.022924]
["bitfinex","BTCUSD",1721845199333,0.840569,66634.0,66633.0,0.022924]
["bitfinex","BTCUSD",1721845200293,0.540422,66634.0,66633.0,0.022924]
["bitfinex","BTCUSD",1721845200467,0.390349,66634.0,66633.0,0.022924]
["bitfinex","BTCUSD",1721845200663,0.540422,66634.0,66633.0,0.022924]
["bitfinex","BTCUSD",1721845201067,1.140716,66634.0,66633.0,0.022924]
["bitfinex","BTCUSD",1721845201479,0.840569,66634.0,66633.0,0.022924]
["bitfinex","BTCUSD",1721845201875,1.440863,66634.0,66633.0,0.022924]
["bitfinex","BTCUSD",1721845202072,1.140716,66634.0,66633.0,0.022924]
["bitfinex","BTCUSD",1721845202275,1.221716,66634.0,66633.0,0.022924]
["bitfinex","BTCUSD",1721845203043,1.52135717,66634.0,66633.0,0.022924]
["bitfinex","BTCUSD",1721845203584,1.52135803,66634.0,66633.0,0.022924]
["bitfinex","BTCUSD",1721845204834,2.0841646,66634.0,66633.0,0.022924]
["bitfinex","BTCUSD",1721845205044,2.50482585,66634.0,66633.0,0.022924]
["bitfinex","BTCUSD",1721845205287,2.2841646,66634.0,66633.0,0.022924]
["bitfinex","BTCUSD",1721845205604,2.2852965,66634.0,66633.0,0.022924]
["bitfinex","BTCUSD",1721845205980,2.2842965,66634.0,66633.0,0.012924]
["bitfinex","BTCUSD",1721845206555,2.28429103,66634.0,66633.0,0.012924]
["bitfinex","BTCUSD",1721845206735,2.28329103,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721845207172,2.28329103,66634.0,66633.0,0.001924]
["bitfinex","BTCUSD",1721845207173,2.04303146,66634.0,66633.0,0.001924]
["bitfinex","BTCUSD",1721845207355,2.14303146,66634.0,66633.0,0.001924]
["bitfinex","BTCUSD",1721845207554,2.14603146,66634.0,66633.0,0.001924]
["bitfinex","BTCUSD",1721845207959,2.14303146,66634.0,66633.0,0.001924]
["bitfinex","BTCUSD",1721845208367,2.15303146,66634.0,66633.0,0.002924]
["bitfinex","BTCUSD",1721845208597,2.30329103,66634.0,66633.0,0.002924]
["bitfinex","BTCUSD",1721845209024,2.60343803,66634.0,66633.0,0.002924]
["bitfinex","BTCUSD",1721845209421,2.60388434,66634.0,66633.0,0.002924]
["bitfinex","BTCUSD",1721845209835,2.57698384,66634.0,66633.0,0.002924]
["bitfinex","BTCUSD",1721845210042,2.15364968,66634.0,66633.0,0.002924]
["bitfinex","BTCUSD",1721845211236,2.05364968,66634.0,66633.0,0.002924]
["bitfinex","BTCUSD",1721845212059,2.37407149,66634.0,66633.0,0.002924]
["bitfinex","BTCUSD",1721845213120,2.064061,66634.0,66633.0,0.002924]
["bitfinex","BTCUSD",1721845213319,2.37364431,66634.0,66633.0,0.002924]
["bitfinex","BTCUSD",1721845213491,2.30349313,66634.0,66633.0,0.002924]
["bitfinex","BTCUSD",1721845216494,2.30367058,66634.0,66633.0,0.002924]
["bitfinex","BTCUSD",1721845216833,2.30346885,66634.0,66633.0,0.002924]
["bitfinex","BTCUSD",1721845217194,2.60361585,66634.0,66633.0,0.002924]
["bitfinex","BTCUSD",1721845217411,2.045404,66622.0,66621.0,0.002]
["bitfinex","BTCUSD",1721845217652,2.08455228,66622.0,66621.0,0.002]
["bitfinex","BTCUSD",1721845218051,2.33455228,66622.0,66621.0,0.002]
["bitfinex","BTCUSD",1721845218260,2.63475328,66622.0,66621.0,0.002]
["bitfinex","BTCUSD",1721845218461,2.33455228,66622.0,66621.0,0.002]
["bitfinex","BTCUSD",1721845218664,2.33655228,66622.0,66621.0,0.002]
["bitfinex","BTCUSD",1721845218991,2.33297408,66622.0,66621.0,0.002]
["bitfinex","BTCUSD",1721845219184,2.78343465,66622.0,66621.0,0.002]
["bitfinex","BTCUSD",1721845219401,2.78343465,66622.0,66612.0,0.001794]
["bitfinex","BTCUSD",1721845219402,2.145784,66613.0,66612.0,0.001794]
["bitfinex","BTCUSD",1721845219615,2.145784,66613.0,66611.0,0.4702]
["bitfinex","BTCUSD",1721845219616,1.100615,66612.0,66611.0,0.4702]
["bitfinex","BTCUSD",1721845219815,1.99766638,66612.0,66611.0,0.4702]
["bitfinex","BTCUSD",1721845220020,0.65,66605.0,66604.0,0.496631]
["bitfinex","BTCUSD",1721845220222,0.65,66605.0,66594.0,0.009284]
["bitfinex","BTCUSD",1721845220223,0.55,66595.0,66594.0,0.009284]
["bitfinex","BTCUSD",1721845220417,1.54947585,66595.0,66594.0,0.009284]
["bitfinex","BTCUSD",1721845220678,2.15011985,66595.0,66594.0,0.009284]
["bitfinex","BTCUSD",1721845220905,2.33091985,66595.0,66594.0,0.009284]
["bitfinex","BTCUSD",1721845221221,1.601316,66583.0,66570.0,0.0777]
["bitfinex","BTCUSD",1721845221505,1.601316,66583.0,66566.0,0.009295]
["bitfinex","BTCUSD",1721845221506,2.30062242,66583.0,66566.0,0.009295]
["bitfinex","BTCUSD",1721845221657,2.40062242,66583.0,66566.0,0.009295]
["bitfinex","BTCUSD",1721845222061,2.7764586,66583.0,66566.0,0.009295]
["bitfinex","BTCUSD",1721845223388,2.62619903,66583.0,66566.0,0.009295]
["bitfinex","BTCUSD",1721845223592,2.73766005,66583.0,66566.0,0.009295]
["bitfinex","BTCUSD",1721845224000,2.22582303,66583.0,66566.0,0.08442479]
["bitfinex","BTCUSD",1721845224236,2.11272303,66583.0,66566.0,0.08442479]
["bitfinex","BTCUSD",1721845224405,1.67633448,66583.0,66566.0,0.08442479]
["bitfinex","BTCUSD",1721845224630,1.67633448,66583.0,66570.0,0.150217]
["bitfinex","BTCUSD",1721845224833,1.67633448,66583.0,66569.0,0.150219]
["bitfinex","BTCUSD",1721845225033,1.67633448,66583.0,66570.0,0.300433]
["bitfinex","BTCUSD",1721845225034,1.07558248,66583.0,66570.0,0.300433]
["bitfinex","BTCUSD",1721845225163,0.97558248,66583.0,66580.0,0.1427]
["bitfinex","BTCUSD",1721845225569,0.22501848,66583.0,66580.0,0.1427]
["bitfinex","BTCUSD",1721845225779,0.52501848,66583.0,66582.0,0.15029]
["bitfinex","BTCUSD",1721845226143,1.32421757,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721845226417,1.62459357,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721845226666,1.64024027,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721845226868,1.94061627,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721845227241,2.04061627,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721845227797,2.14061627,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721845227998,2.29087584,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721845229850,2.30654069,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721845230053,2.20654069,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721845230255,2.05628112,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721845230676,1.75590512,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721845230945,1.70590512,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721845231260,1.40590512,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721845231394,1.70590512,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721845232220,1.81724042,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721845232422,1.85398133,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721845232623,1.10334576,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721845232880,1.40334576,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721845233054,1.70372176,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721845233411,1.10334576,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721845233617,1.10296976,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721845233835,0.96622885,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721845234029,1.34884892,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721845234236,1.64922492,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721845234639,1.69922492,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721845234870,2.19960092,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721845235243,2.49997692,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721845235472,2.49985732,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721845236524,2.57193227,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721845237173,3.57230827,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721845237381,3.57230827,66583.0,66554.0,0.011089]
["bitfinex","BTCUSD",1721845237382,0.05,66563.0,66561.0,0.002]
["bitfinex","BTCUSD",1721845237643,0.650829,66544.0,66543.0,0.01409091]
["bitfinex","BTCUSD",1721845237835,1.71476074,66544.0,66543.0,0.01409091]
["bitfinex","BTCUSD",1721845238140,2.11531374,66544.0,66543.0,0.01409091]
["bitfinex","BTCUSD",1721845238345,1.46420774,66544.0,66543.0,0.01409091]
["bitfinex","BTCUSD",1721845238554,1.051382,66544.0,66543.0,0.01409091]
["bitfinex","BTCUSD",1721845238765,1.251382,66544.0,66543.0,0.01501491]
["bitfinex","BTCUSD",1721845238976,0.950829,66544.0,66543.0,0.01501491]
["bitfinex","BTCUSD",1721845239184,0.350276,66544.0,66543.0,0.01501491]
["bitfinex","BTCUSD",1721845239385,0.300532,66549.0,66543.0,0.15481491]
["bitfinex","BTCUSD",1721845239590,0.950829,66544.0,66543.0,0.15481491]
["bitfinex","BTCUSD",1721845239797,1.551935,66544.0,66543.0,0.01501491]
["bitfinex","BTCUSD",1721845240004,1.601935,66544.0,66543.0,0.01501491]
["bitfinex","BTCUSD",1721845240231,2.35482115,66544.0,66543.0,0.01501491]
["bitfinex","BTCUSD",1721845240432,1.901967,66542.0,66534.0,0.0152499]
["bitfinex","BTCUSD",1721845240636,2.33950258,66542.0,66534.0,0.0152499]
["bitfinex","BTCUSD",1721845240785,2.702668,66535.0,66534.0,0.0152499]
["bitfinex","BTCUSD",1721845240989,3.13699307,66535.0,66534.0,0.0152499]
["bitfinex","BTCUSD",1721845242207,3.58078607,66535.0,66534.0,9e-07]
["bitfinex","BTCUSD",1721845242384,3.88354564,66535.0,66534.0,9e-07]
["bitfinex","BTCUSD",1721845242587,3.88354564,66535.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845242588,1.502709,66533.0,66532.0,3.2e-07]
["bitfinex","BTCUSD",1721845242812,2.32218658,66533.0,66532.0,3.2e-07]
["bitfinex","BTCUSD",1721845243236,2.34518658,66533.0,66532.0,3.2e-07]
["bitfinex","BTCUSD",1721845243436,2.41695721,66533.0,66532.0,3.2e-07]
["bitfinex","BTCUSD",1721845243637,2.24432926,66533.0,66532.0,3.2e-07]
["bitfinex","BTCUSD",1721845243997,1.48488058,66533.0,66532.0,3.2e-07]
["bitfinex","BTCUSD",1721845244204,1.78488058,66533.0,66532.0,3.2e-07]
["bitfinex","BTCUSD",1721845244658,1.78307854,66533.0,66532.0,3.2e-07]
["bitfinex","BTCUSD",1721845244871,1.191674,66533.0,66532.0,3.2e-07]
["bitfinex","BTCUSD",1721845245073,1.50733885,66533.0,66532.0,3.2e-07]
["bitfinex","BTCUSD",1721845245277,1.64840096,66533.0,66532.0,3.2e-07]
["bitfinex","BTCUSD",1721845245491,1.94900296,66533.0,66532.0,3.2e-07]
["bitfinex","BTCUSD",1721845245899,0.56656785,66533.0,66532.0,3.2e-07]
["bitfinex","BTCUSD",1721845246099,0.11566485,66533.0,66532.0,3.2e-07]
["bitfinex","BTCUSD",1721845246309,0.01566485,66533.0,66532.0,3.2e-07]
["bitfinex","BTCUSD",1721845246509,0.31566485,66533.0,66532.0,0.14400032]
["bitfinex","BTCUSD",1721845246768,0.01566485,66533.0,66532.0,0.59491032]
["bitfinex","BTCUSD",1721845246958,0.01566485,66533.0,66532.0,0.29430332]
["bitfinex","BTCUSD",1721845246959,0.31566485,66533.0,66532.0,0.29430332]
["bitfinex","BTCUSD",1721845247304,0.31566485,66533.0,66532.0,0.14400032]
["bitfinex","BTCUSD",1721845247305,0.34746185,66533.0,66532.0,0.14400032]
["bitfinex","BTCUSD",1721845247506,0.34746185,66533.0,66532.0,3.2e-07]
["bitfinex","BTCUSD",1721845247919,0.49776285,66533.0,66532.0,3.2e-07]
["bitfinex","BTCUSD",1721845248126,0.34746185,66533.0,66532.0,3.2e-07]
["bitfinex","BTCUSD",1721845248337,0.31566485,66533.0,66532.0,3.2e-07]
["bitfinex","BTCUSD",1721845249484,0.31566485,66533.0,66532.0,0.15030332]
["bitfinex","BTCUSD",1721845250129,0.31566485,66533.0,66532.0,3.2e-07]
["bitfinex","BTCUSD",1721845250480,0.76656785,66533.0,66532.0,3.2e-07]
["bitfinex","BTCUSD",1721845250683,1.32882664,66533.0,66532.0,3.2e-07]
["bitfinex","BTCUSD",1721845250883,1.72942864,66533.0,66532.0,3.2e-07]
["bitfinex","BTCUSD",1721845251081,1.82955016,66533.0,66532.0,3.2e-07]
["bitfinex","BTCUSD",1721845251288,2.13015216,66533.0,66532.0,3.2e-07]
["bitfinex","BTCUSD",1721845251705,1.82955016,66533.0,66532.0,3.2e-07]
["bitfinex","BTCUSD",1721845251962,1.51729137,66533.0,66532.0,3.2e-07]
["bitfinex","BTCUSD",1721845252396,0.65458637,66533.0,66532.0,3.2e-07]
["bitfinex","BTCUSD",1721845252853,0.61566485,66533.0,66532.0,3.2e-07]
["bitfinex","BTCUSD",1721845253244,0.31566485,66533.0,66532.0,3.2e-07]
["bitfinex","BTCUSD",1721845253451,0.61566485,66533.0,66532.0,3.2e-07]
["bitfinex","BTCUSD",1721845253624,0.69226074,66533.0,66532.0,3.2e-07]
["bitfinex","BTCUSD",1721845253825,0.39226074,66533.0,66532.0,3.2e-07]
["bitfinex","BTCUSD",1721845254202,0.69226074,66533.0,66532.0,3.2e-07]
["bitfinex","BTCUSD",1721845254559,0.51566485,66533.0,66532.0,3.2e-07]
["bitfinex","BTCUSD",1721845254966,0.51566485,66533.0,66532.0,0.15030332]
["bitfinex","BTCUSD",1721845254967,0.51548412,66533.0,66532.0,0.15030332]
["bitfinex","BTCUSD",1721845255371,0.51548412,66533.0,66532.0,0.75151732]
["bitfinex","BTCUSD",1721845255556,0.21548412,66533.0,66532.0,0.75151732]
["bitfinex","BTCUSD",1721845255733,0.51548412,66533.0,66532.0,0.45091032]
["bitfinex","BTCUSD",1721845255933,0.56703253,66533.0,66532.0,0.45091032]
["bitfinex","BTCUSD",1721845256374,0.26703253,66533.0,66532.0,0.75151732]
["bitfinex","BTCUSD",1721845256578,0.21548412,66533.0,66532.0,1.05212432]
["bitfinex","BTCUSD",1721845256809,0.51548412,66533.0,66532.0,0.75151732]
["bitfinex","BTCUSD",1721845257009,0.51548412,66533.0,66532.0,0.15030332]
["bitfinex","BTCUSD",1721845257208,0.51548412,66533.0,66532.0,0.45091032]
["bitfinex","BTCUSD",1721845257355,0.55154841,66533.0,66532.0,0.45091032]
["bitfinex","BTCUSD",1721845258166,0.55154841,66533.0,66532.0,0.75151732]
["bitfinex","BTCUSD",1721845258662,0.5,66533.0,66532.0,0.75151732]
["bitfinex","BTCUSD",1721845259862,0.5,66533.0,66532.0,0.15030332]
["bitfinex","BTCUSD",1721845260110,0.5,66533.0,66532.0,0.45091032]
["bitfinex","BTCUSD",1721845261116,0.5,66533.0,66532.0,0.75151732]
["bitfinex","BTCUSD",1721845261624,0.5,66533.0,66532.0,0.15030332]
["bitfinex","BTCUSD",1721845261875,0.55,66533.0,66532.0,3.2e-07]
["bitfinex","BTCUSD",1721845262176,0.55,66533.0,66532.0,0.59331032]
["bitfinex","BTCUSD",1721845262177,0.2,66533.0,66532.0,0.59331032]
["bitfinex","BTCUSD",1721845262445,0.5,66541.0,66540.0,0.751427]
["bitfinex","BTCUSD",1721845262740,0.5,66541.0,66540.0,0.150285]
["bitfinex","BTCUSD",1721845262988,0.5,66541.0,66532.0,0.14240032]
["bitfinex","BTCUSD",1721845262989,0.55,66541.0,66539.0,0.22541479]
["bitfinex","BTCUSD",1721845263199,0.55,66541.0,66539.0,0.22541679]
["bitfinex","BTCUSD",1721845263414,0.50865603,66540.0,66539.0,0.07512979]
["bitfinex","BTCUSD",1721845263617,0.84485964,66540.0,66539.0,0.07512979]
["bitfinex","BTCUSD",1721845264247,0.84485964,66540.0,66532.0,3.2e-07]
["bitfinex","BTCUSD",1721845264248,0.950903,66533.0,66532.0,3.2e-07]
["bitfinex","BTCUSD",1721845264460,0.93912494,66533.0,66532.0,3.2e-07]
["bitfinex","BTCUSD",1721845264661,1.08942594,66533.0,66532.0,3.2e-07]
["bitfinex","BTCUSD",1721845264870,1.69062994,66533.0,66532.0,3.2e-07]
["bitfinex","BTCUSD",1721845265283,1.74062994,66533.0,66532.0,3.2e-07]
["bitfinex","BTCUSD",1721845265486,1.91632994,66533.0,66532.0,3.2e-07]
["bitfinex","BTCUSD",1721845265910,1.61572794,66533.0,66532.0,3.2e-07]
["bitfinex","BTCUSD",1721845266125,1.51563764,66533.0,66532.0,3.2e-07]
["bitfinex","BTCUSD",1721845266340,1.88932394,66533.0,66532.0,3.2e-07]
["bitfinex","BTCUSD",1721845266548,2.18992594,66533.0,66532.0,3.2e-07]
["bitfinex","BTCUSD",1721845266928,1.88932394,66533.0,66532.0,3.2e-07]
["bitfinex","BTCUSD",1721845267189,1.53872194,66533.0,66532.0,3.2e-07]
["bitfinex","BTCUSD",1721845267381,1.46302194,66533.0,66532.0,3.2e-07]
["bitfinex","BTCUSD",1721845267625,1.46274441,66533.0,66532.0,3.2e-07]
["bitfinex","BTCUSD",1721845267828,1.81334641,66533.0,66532.0,3.2e-07]
["bitfinex","BTCUSD",1721845269609,1.81263474,66533.0,66532.0,3.2e-07]
["bitfinex","BTCUSD",1721845269835,1.61229231,66533.0,66532.0,3.2e-07]
["bitfinex","BTCUSD",1721845270062,1.91289431,66533.0,66532.0,3.2e-07]
["bitfinex","BTCUSD",1721845270334,1.91289431,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845270491,1.91373431,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845271047,1.61313231,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845271241,1.91373431,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845272649,1.96373431,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845272804,1.9646151,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845273006,2.3652171,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845273214,2.36396782,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845273418,2.26396782,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845274650,2.36396782,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845274863,2.26396782,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845275181,2.36396782,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845275390,2.80746982,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845276045,2.69731057,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845276361,2.80736867,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845276827,2.40676667,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845277592,2.50676667,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845277796,2.40676667,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845279243,2.50676667,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845279455,2.50821361,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845279651,2.61967866,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845280082,2.51967866,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845280303,2.40821361,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845280516,1.58451261,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845280719,1.56232543,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845280893,1.77364956,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845281526,1.47304756,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845281733,1.56233304,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845281933,1.92390913,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845282304,2.01319461,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845282538,1.71259261,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845282740,1.6230214,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845283138,1.73448645,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845283388,2.03508845,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845283556,1.9236234,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845285268,1.6230214,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845285670,1.9236234,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845285910,0.6113497,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845286049,0.6113497,66533.0,66532.0,0.59533432]
["bitfinex","BTCUSD",1721845286050,0.23865873,66533.0,66532.0,0.59533432]
["bitfinex","BTCUSD",1721845286251,0.03865873,66533.0,66532.0,0.92609132]
["bitfinex","BTCUSD",1721845286451,0.03865873,66533.0,66532.0,1.27669832]
["bitfinex","BTCUSD",1721845286673,0.03865873,66533.0,66532.0,1.29969832]
["bitfinex","BTCUSD",1721845286954,0.30084,66533.0,66532.0,0.94909132]
["bitfinex","BTCUSD",1721845287174,0.3394977,66533.0,66532.0,0.17457432]
["bitfinex","BTCUSD",1721845287479,0.37344747,66533.0,66532.0,0.32487732]
["bitfinex","BTCUSD",1721845287706,0.82435047,66533.0,66532.0,0.14442432]
["bitfinex","BTCUSD",1721845288165,0.4405346,66533.0,66532.0,0.14442432]
["bitfinex","BTCUSD",1721845288465,0.37344747,66533.0,66532.0,0.14442432]
["bitfinex","BTCUSD",1721845288671,0.46291515,66533.0,66532.0,0.14442432]
["bitfinex","BTCUSD",1721845289153,1.32334366,66533.0,66532.0,0.14442432]
["bitfinex","BTCUSD",1721845289309,1.11219494,66533.0,66532.0,0.14442432]
["bitfinex","BTCUSD",1721845289646,1.43516026,66533.0,66532.0,0.14442432]
["bitfinex","BTCUSD",1721845289997,1.43516026,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845290181,0.79966544,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845290376,0.62700982,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845290599,0.53754784,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845290807,1.10026744,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845291007,0.98845084,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845291420,0.68784884,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845291812,0.6494009,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845292229,0.61234502,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845292416,1.13768075,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845292664,0.98737975,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845292853,0.03647675,66533.0,66532.0,0.59303432]
["bitfinex","BTCUSD",1721845293104,0.03647675,66533.0,66532.0,0.89364132]
["bitfinex","BTCUSD",1721845293308,0.33647675,66533.0,66532.0,0.89364132]
["bitfinex","BTCUSD",1721845293571,0.14831026,66533.0,66532.0,0.29242732]
["bitfinex","BTCUSD",1721845293837,0.33647675,66533.0,66532.0,0.29242732]
["bitfinex","BTCUSD",1721845293996,0.37130778,66533.0,66532.0,0.29242732]
["bitfinex","BTCUSD",1721845294208,0.33647675,66533.0,66532.0,0.29242732]
["bitfinex","BTCUSD",1721845295023,0.33647675,66533.0,66532.0,0.59303432]
["bitfinex","BTCUSD",1721845295265,0.33647675,66533.0,66532.0,1.21724832]
["bitfinex","BTCUSD",1721845295266,0.14830934,66533.0,66532.0,1.21724832]
["bitfinex","BTCUSD",1721845295470,0.33647675,66533.0,66532.0,1.29739832]
["bitfinex","BTCUSD",1721845295673,0.03683872,66533.0,66532.0,1.29739832]
["bitfinex","BTCUSD",1721845295878,0.10393095,66533.0,66532.0,1.29739832]
["bitfinex","BTCUSD",1721845296300,0.00049895,66533.0,66532.0,1.29739832]
["bitfinex","BTCUSD",1721845296521,0.30049895,66533.0,66532.0,1.29739832]
["bitfinex","BTCUSD",1721845296726,0.40352983,66533.0,66532.0,0.92379132]
["bitfinex","BTCUSD",1721845296927,0.10351121,66533.0,66532.0,1.51269832]
["bitfinex","BTCUSD",1721845297120,0.00049895,66533.0,66532.0,1.51269832]
["bitfinex","BTCUSD",1721845297359,0.00049895,66533.0,66532.0,1.91330532]
["bitfinex","BTCUSD",1721845297567,0.00049895,66533.0,66532.0,2.01330532]
["bitfinex","BTCUSD",1721845297788,0.00049895,66533.0,66532.0,2.01530532]
["bitfinex","BTCUSD",1721845298806,0.00049895,66533.0,66532.0,1.56269832]
["bitfinex","BTCUSD",1721845299229,0.10347149,66533.0,66532.0,0.32257732]
["bitfinex","BTCUSD",1721845299432,0.03640422,66533.0,66532.0,0.32257732]
["bitfinex","BTCUSD",1721845299793,0.0534581,66533.0,66532.0,0.17227432]
["bitfinex","BTCUSD",1721845300204,0.0534581,66533.0,66532.0,0.03107432]
["bitfinex","BTCUSD",1721845300407,0.03640422,66533.0,66532.0,0.15122732]
["bitfinex","BTCUSD",1721845300795,0.14814315,66533.0,66532.0,0.15122732]
["bitfinex","BTCUSD",1721845300993,0.29844415,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845301193,0.18670522,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845301644,0.03640422,66533.0,66532.0,0.45183432]
["bitfinex","BTCUSD",1721845301846,0.14813972,66533.0,66532.0,0.45183432]
["bitfinex","BTCUSD",1721845302050,0.33640422,66533.0,66532.0,0.75244132]
["bitfinex","BTCUSD",1721845302359,0.33640422,66533.0,66532.0,0.78259132]
["bitfinex","BTCUSD",1721845302555,0.42579421,66533.0,66532.0,0.78259132]
["bitfinex","BTCUSD",1721845302976,0.40344336,66533.0,66532.0,0.78259132]
["bitfinex","BTCUSD",1721845303163,0.10344336,66533.0,66532.0,1.45769832]
["bitfinex","BTCUSD",1721845303463,0.10320706,66533.0,66532.0,1.45769832]
["bitfinex","BTCUSD",1721845303670,0.00049895,66533.0,66532.0,1.50769832]
["bitfinex","BTCUSD",1721845303880,0.00049895,66533.0,66532.0,1.90830532]
["bitfinex","BTCUSD",1721845304081,0.00049895,66533.0,66532.0,1.91030532]
["bitfinex","BTCUSD",1721845304220,0.00049895,66533.0,66532.0,1.50769832]
["bitfinex","BTCUSD",1721845304424,0.00049895,66533.0,66532.0,1.45769832]
["bitfinex","BTCUSD",1721845305819,0.00049895,66533.0,66532.0,1.50769832]
["bitfinex","BTCUSD",1721845306021,0.00049895,66533.0,66532.0,1.45769832]
["bitfinex","BTCUSD",1721845306855,0.00049895,66533.0,66532.0,0.55587732]
["bitfinex","BTCUSD",1721845307065,0.00049895,66533.0,66532.0,0.34057732]
["bitfinex","BTCUSD",1721845307233,0.00049895,66533.0,66532.0,0.16727432]
["bitfinex","BTCUSD",1721845307234,0.09605076,66533.0,66532.0,0.16727432]
["bitfinex","BTCUSD",1721845307820,0.18541803,66533.0,66532.0,0.16727432]
["bitfinex","BTCUSD",1721845308016,0.09605076,66533.0,66532.0,0.16727432]
["bitfinex","BTCUSD",1721845308227,0.48554117,66533.0,66532.0,0.03107432]
["bitfinex","BTCUSD",1721845308428,0.78614317,66533.0,66532.0,0.03107432]
["bitfinex","BTCUSD",1721845309209,0.78614317,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845309210,1.79974638,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845309387,1.64940395,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845309588,1.94940395,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845309978,1.49854238,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845310373,1.79914438,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845310577,1.49854238,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845310980,1.79914438,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845311196,1.39630595,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845311380,1.63593666,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845311581,1.63533466,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845311826,1.05140206,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845312032,1.18537326,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845312433,1.35200406,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845313160,0.45080006,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845313366,1.35200406,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845313593,1.78780647,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845314572,1.78598001,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845314990,1.3501776,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845315212,0.5986726,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845315422,0.7489736,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845315626,1.0495756,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845315833,1.48410355,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845316049,1.3501776,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845316250,1.44451863,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845316619,0.3986726,66533.0,66532.0,0.00092432]
["bitfinex","BTCUSD",1721845316964,0.33201586,66533.0,66532.0,0.18137732]
["bitfinex","BTCUSD",1721845317332,0.44365195,66533.0,66532.0,0.48198432]
["bitfinex","BTCUSD",1721845317613,0.33201586,66533.0,66532.0,0.03107432]
["bitfinex","BTCUSD",1721845317835,0.03245124,66533.0,66532.0,0.65018432]
["bitfinex","BTCUSD",1721845318053,0.03245124,66533.0,66532.0,1.30139832]
["bitfinex","BTCUSD",1721845318254,0.03245124,66533.0,66532.0,1.25139832]
["bitfinex","BTCUSD",1721845318476,0.03245124,66533.0,66532.0,1.30139832]
["bitfinex","BTCUSD",1721845318744,0.03245124,66533.0,66532.0,1.55979832]
["bitfinex","BTCUSD",1721845318958,0.00049895,66533.0,66532.0,1.55979832]
["bitfinex","BTCUSD",1721845319156,0.00049895,66533.0,66532.0,1.45979832]
["bitfinex","BTCUSD",1721845319433,0.00049895,66533.0,66532.0,1.55074588]
["bitfinex","BTCUSD",1721845320475,0.00049895,66533.0,66532.0,1.45074588]
["bitfinex","BTCUSD",1721845321354,0.03188337,66533.0,66532.0,0.94173888]
["bitfinex","BTCUSD",1721845321555,0.00049895,66533.0,66532.0,0.94173888]
["bitfinex","BTCUSD",1721845321974,0.0315429,66533.0,66532.0,0.94173888]
["bitfinex","BTCUSD",1721845322801,0.00049895,66533.0,66532.0,0.94173888]
["bitfinex","BTCUSD",1721845323006,0.06944857,66533.0,66532.0,0.19022188]
["bitfinex","BTCUSD",1721845323221,0.06944857,66533.0,66532.0,0.34052488]
["bitfinex","BTCUSD",1721845323432,0.13644075,66533.0,66532.0,0.34052488]
["bitfinex","BTCUSD",1721845323650,0.52035241,66533.0,66532.0,0.02202188]
["bitfinex","BTCUSD",1721845323853,0.06944941,66533.0,66532.0,0.02202188]
["bitfinex","BTCUSD",1721845324473,0.14377625,66533.0,66532.0,0.02202188]
["bitfinex","BTCUSD",1721845325129,0.14377625,66533.0,66532.0,0.49593188]
["bitfinex","BTCUSD",1721845325130,0.12146598,66533.0,66532.0,0.49593188]
["bitfinex","BTCUSD",1721845325357,0.09914854,66533.0,66532.0,1.15173888]
["bitfinex","BTCUSD",1721845325566,0.09914854,66533.0,66532.0,1.55234588]
["bitfinex","BTCUSD",1721845325567,0.00049895,66533.0,66532.0,1.55234588]
["bitfinex","BTCUSD",1721845325777,0.00049895,66533.0,66532.0,1.45234588]
["bitfinex","BTCUSD",1721845325982,0.00049895,66533.0,66532.0,0.64273188]
["bitfinex","BTCUSD",1721845326197,0.09924221,66533.0,66532.0,0.19182188]
["bitfinex","BTCUSD",1721845326414,0.57246265,66533.0,66532.0,0.02202188]
["bitfinex","BTCUSD",1721845326638,0.16821122,66533.0,66532.0,0.02202188]
["bitfinex","BTCUSD",1721845326840,0.03204093,66533.0,66532.0,0.02202188]
["bitfinex","BTCUSD",1721845327018,0.18234193,66533.0,66532.0,0.02202188]
["bitfinex","BTCUSD",1721845327421,0.03204093,66533.0,66532.0,0.02202188]
["bitfinex","BTCUSD",1721845327672,0.18234193,66533.0,66532.0,0.02202188]
["bitfinex","BTCUSD",1721845327826,0.03204093,66533.0,66532.0,0.02202188]
["bitfinex","BTCUSD",1721845328326,0.03204093,66533.0,66532.0,0.17232488]
["bitfinex","BTCUSD",1721845328742,0.03204093,66533.0,66532.0,0.02202188]
["bitfinex","BTCUSD",1721845329245,0.03204093,66533.0,66532.0,0.17232488]
["bitfinex","BTCUSD",1721845329623,0.03204093,66533.0,66532.0,0.77353888]
["bitfinex","BTCUSD",1721845329624,0.30049895,66533.0,66532.0,0.77353888]
["bitfinex","BTCUSD",1721845329823,0.00049895,66533.0,66532.0,1.39264588]
["bitfinex","BTCUSD",1721845330077,0.00049895,66533.0,66532.0,1.29264588]
["bitfinex","BTCUSD",1721845330245,0.00049895,66533.0,66532.0,1.39264588]
["bitfinex","BTCUSD",1721845330851,0.00049895,66533.0,66532.0,1.29264588]
["bitfinex","BTCUSD",1721845331935,0.00049895,66533.0,66532.0,0.47293188]
["bitfinex","BTCUSD",1721845332061,0.75200395,66533.0,66532.0,0.02202188]
["bitfinex","BTCUSD",1721845332259,0.48145185,66533.0,66532.0,0.02202188]
["bitfinex","BTCUSD",1721845333333,0.18084985,66533.0,66532.0,0.02202188]
["bitfinex","BTCUSD",1721845333527,0.15079995,66533.0,66532.0,0.02202188]
["bitfinex","BTCUSD",1721845333904,0.30049895,66533.0,66532.0,0.17232488]
["bitfinex","BTCUSD",1721845334069,0.30049895,66533.0,66532.0,0.02202188]
["bitfinex","BTCUSD",1721845334070,0.60110095,66533.0,66532.0,0.02202188]
["bitfinex","BTCUSD",1721845334269,0.7830097,66533.0,66532.0,0.02202188]
["bitfinex","BTCUSD",1721845334469,1.21197237,66533.0,66532.0,0.02202188]
["bitfinex","BTCUSD",1721845334672,1.24358406,66533.0,66532.0,0.02202188]
["bitfinex","BTCUSD",1721845335145,0.94298206,66533.0,66532.0,0.02202188]
["bitfinex","BTCUSD",1721845335769,1.24358406,66533.0,66532.0,0.02202188]
["bitfinex","BTCUSD",1721845335903,0.81462139,66533.0,66532.0,0.02294588]
["bitfinex","BTCUSD",1721845337495,1.11522339,66533.0,66532.0,0.02294588]
["bitfinex","BTCUSD",1721845337716,0.81462139,66533.0,66532.0,0.02294588]
["bitfinex","BTCUSD",1721845338060,1.11516361,66533.0,66532.0,0.02294588]
["bitfinex","BTCUSD",1721845338510,0.81456161,66533.0,66532.0,0.02294588]
["bitfinex","BTCUSD",1721845339264,1.24667797,66533.0,66532.0,0.02294588]
["bitfinex","BTCUSD",1721845340516,1.31386438,66533.0,66532.0,0.02294588]
["bitfinex","BTCUSD",1721845341170,2.05886838,66533.0,66532.0,0.02294588]
["bitfinex","BTCUSD",1721845341355,1.75826638,66533.0,66532.0,0.000924]
["bitfinex","BTCUSD",1721845341765,1.75865209,66533.0,66532.0,0.000924]
["bitfinex","BTCUSD",1721845342178,2.05925409,66533.0,66532.0,0.000924]
["bitfinex","BTCUSD",1721845342388,2.20925409,66533.0,66532.0,0.000924]
["bitfinex","BTCUSD",1721845343053,2.17764634,66533.0,66532.0,0.000924]
["bitfinex","BTCUSD",1721845344084,2.27764634,66533.0,66532.0,0.000924]
["bitfinex","BTCUSD",1721845344236,2.139034,66522.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845344441,3.01464621,66522.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845344650,1.102376,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845344854,2.33157866,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845345057,2.73225766,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845345254,2.98251723,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845345465,2.58183823,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845345671,2.18183823,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845345876,1.72174666,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845346107,1.53152173,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845346308,2.03157866,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845346712,1.68157866,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845347134,1.98157866,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845347525,2.18165733,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845347754,2.13165733,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845347957,1.83168482,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845348160,1.53185174,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845348360,1.83184571,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845348664,1.68142525,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845349069,1.08006725,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845349273,0.57909602,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845349480,0.36821266,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845349648,0.32893792,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845349852,0.02893792,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845350061,0.3,66516.0,66515.0,0.460321]
["bitfinex","BTCUSD",1721845350273,0.3,66518.0,66517.0,0.150336]
["bitfinex","BTCUSD",1721845350478,0.3,66516.0,66515.0,0.10742479]
["bitfinex","BTCUSD",1721845350835,0.3,66516.0,66515.0,0.25776679]
["bitfinex","BTCUSD",1721845351041,0.450339,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845351503,0.3,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845351712,0.48000563,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845352244,0.78068463,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845353956,1.69343843,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845354073,1.69272665,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845354272,2.21867389,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845354528,2.78355988,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845354732,2.38288088,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845355685,2.16577299,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845355897,1.58194231,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845356098,1.81773532,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845356301,1.88180933,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845357315,1.88100182,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845357508,2.23168082,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845357727,2.08126139,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845358002,2.03126139,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845358532,1.73126139,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845358734,2.03126139,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845359809,2.38194039,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845360432,1.98903557,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845360633,2.0816201,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845361394,2.3822991,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845361620,2.0816201,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845362363,2.17057444,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845363256,2.0816201,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845363502,1.88136053,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845363708,1.51744188,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845363924,1.68191204,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845364348,0.67987504,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845364977,1.28123304,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845365205,0.83081361,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845365438,1.13081361,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845365863,1.43149261,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845366270,1.13081361,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845366480,1.43149261,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845366659,1.87487161,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845366895,1.87526941,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845367106,1.78999614,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845367304,1.76006427,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845367507,1.78984992,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845367706,2.25176523,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845368334,2.35176523,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845368553,2.49162849,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845368757,2.39162849,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845369562,2.39685457,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845369771,2.3904947,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845369909,2.29685457,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845370103,2.39067908,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845370377,2.79135808,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845370586,2.92490486,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845370797,2.79135808,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845372847,3.09203708,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845373313,2.59753357,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845373520,2.78773897,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845375706,2.76289615,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845375910,2.86289615,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845376116,2.48705997,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845376557,2.49211189,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845376765,2.79279089,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845377797,2.49211189,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845377997,2.40116702,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845378213,2.3059097,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845378432,2.40068128,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845378970,2.10068128,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845379155,2.40068128,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845379863,2.56216568,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845380248,2.46216568,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845380449,2.54580367,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845380683,2.11216568,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845380854,2.46216568,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845380995,2.41216568,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845381191,1.81148668,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845381396,1.97037168,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845381599,1.60847168,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845381803,1.44847798,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845382025,1.45197852,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845383069,1.75265752,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845383270,1.45265752,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845383485,1.75265752,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845383685,1.60223809,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845384297,1.15197852,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845384429,1.58568683,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845384634,1.45197852,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845385239,1.4517112,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845385649,1.7523902,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845385847,1.60197077,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845386254,1.30197077,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845386459,1.4517112,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845388162,1.7523902,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845388473,1.352537,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845388683,1.6005815,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845388817,1.75084107,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845389019,2.05152007,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845389243,1.75084107,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845389584,1.90075084,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845390004,1.5996631,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845390225,1.34940353,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845390635,0.59770653,66516.0,66515.0,0.148795]
["bitfinex","BTCUSD",1721845390844,0.66574712,66516.0,66515.0,0.148795]
["bitfinex","BTCUSD",1721845391046,0.66575626,66516.0,66515.0,0.148795]
["bitfinex","BTCUSD",1721845391252,0.53169901,66516.0,66515.0,0.148795]
["bitfinex","BTCUSD",1721845391463,0.81609526,66516.0,66515.0,0.148795]
["bitfinex","BTCUSD",1721845391842,0.81566215,66516.0,66515.0,0.148795]
["bitfinex","BTCUSD",1721845391995,0.33127895,66516.0,66515.0,0.148795]
["bitfinex","BTCUSD",1721845392200,0.33127895,66516.0,66515.0,0.599821]
["bitfinex","BTCUSD",1721845392401,0.33127895,66516.0,66515.0,0.900505]
["bitfinex","BTCUSD",1721845393434,0.42063678,66516.0,66515.0,0.900505]
["bitfinex","BTCUSD",1721845394199,0.12063678,66516.0,66515.0,0.900505]
["bitfinex","BTCUSD",1721845394403,0.03127895,66516.0,66515.0,0.953655]
["bitfinex","BTCUSD",1721845394809,0.33155533,66516.0,66515.0,0.953655]
["bitfinex","BTCUSD",1721845395023,0.42088786,66516.0,66515.0,0.953655]
["bitfinex","BTCUSD",1721845395218,0.39017595,66516.0,66515.0,0.652971]
["bitfinex","BTCUSD",1721845395401,0.4208923,66516.0,66515.0,0.652971]
["bitfinex","BTCUSD",1721845395609,0.42087583,66516.0,66515.0,0.953655]
["bitfinex","BTCUSD",1721845395794,0.42087707,66516.0,66515.0,0.329287]
["bitfinex","BTCUSD",1721845396125,0.44322629,66516.0,66515.0,0.329287]
["bitfinex","BTCUSD",1721845396309,0.44322629,66516.0,66515.0,0.178945]
["bitfinex","BTCUSD",1721845396727,0.33155635,66516.0,66515.0,0.178945]
["bitfinex","BTCUSD",1721845398321,0.30084,66516.0,66515.0,0.178945]
["bitfinex","BTCUSD",1721845398522,0.33219822,66516.0,66515.0,0.178945]
["bitfinex","BTCUSD",1721845398726,0.78321622,66516.0,66515.0,0.148795]
["bitfinex","BTCUSD",1721845399684,1.18995614,66516.0,66515.0,0.148795]
["bitfinex","BTCUSD",1721845400119,0.88927714,66516.0,66515.0,0.148795]
["bitfinex","BTCUSD",1721845401381,1.18995614,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845401585,1.38995614,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845401733,1.38920888,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845402539,1.52315029,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845402758,1.38920888,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845402961,1.28314796,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845403416,0.98314796,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845403617,1.28314796,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845404327,0.98314796,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845404539,0.98246896,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845404872,0.53145096,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845405076,0.53145096,66516.0,66515.0,0.628721]
["bitfinex","BTCUSD",1721845405077,0.33206057,66516.0,66515.0,0.628721]
["bitfinex","BTCUSD",1721845405277,0.33206057,66516.0,66515.0,0.328037]
["bitfinex","BTCUSD",1721845405482,0.42135828,66516.0,66515.0,0.305037]
["bitfinex","BTCUSD",1721845405683,0.42135828,66516.0,66515.0,0.628721]
["bitfinex","BTCUSD",1721845405831,0.42135828,66516.0,66515.0,0.328037]
["bitfinex","BTCUSD",1721845405832,0.33206057,66516.0,66515.0,0.328037]
["bitfinex","BTCUSD",1721845406190,0.33206057,66516.0,66515.0,0.628721]
["bitfinex","BTCUSD",1721845406785,0.33206057,66516.0,66515.0,0.929405]
["bitfinex","BTCUSD",1721845408032,0.33196781,66516.0,66515.0,0.929405]
["bitfinex","BTCUSD",1721845408345,0.33196781,66516.0,66515.0,1.230089]
["bitfinex","BTCUSD",1721845409149,0.03196781,66516.0,66515.0,1.230089]
["bitfinex","BTCUSD",1721845409380,0.33196781,66516.0,66515.0,1.230089]
["bitfinex","BTCUSD",1721845409760,0.30084,66516.0,66515.0,1.280089]
["bitfinex","BTCUSD",1721845410184,0.00084,66516.0,66515.0,1.410239]
["bitfinex","BTCUSD",1721845410318,0.00084,66516.0,66515.0,1.412239]
["bitfinex","BTCUSD",1721845411910,0.00084,66516.0,66515.0,1.871323]
["bitfinex","BTCUSD",1721845413536,0.30084,66516.0,66515.0,1.310239]
["bitfinex","BTCUSD",1721845413662,0.30084,66516.0,66515.0,1.410239]
["bitfinex","BTCUSD",1721845413863,0.30084,66516.0,66515.0,1.310239]
["bitfinex","BTCUSD",1721845414073,0.30084,66516.0,66515.0,1.410239]
["bitfinex","BTCUSD",1721845414663,0.30084,66516.0,66515.0,1.260239]
["bitfinex","BTCUSD",1721845414867,0.30084,66516.0,66515.0,1.310239]
["bitfinex","BTCUSD",1721845415926,0.30084,66516.0,66515.0,0.207845]
["bitfinex","BTCUSD",1721845415927,0.3622096,66516.0,66515.0,0.207845]
["bitfinex","BTCUSD",1721845416130,0.3321256,66516.0,66515.0,0.358187]
["bitfinex","BTCUSD",1721845416543,0.3321256,66516.0,66515.0,0.658871]
["bitfinex","BTCUSD",1721845417105,0.3321256,66516.0,66515.0,0.062445]
["bitfinex","BTCUSD",1721845417471,0.56969136,66516.0,66515.0,0.039445]
["bitfinex","BTCUSD",1721845417725,0.56920441,66516.0,66515.0,0.039445]
["bitfinex","BTCUSD",1721845418091,0.33163865,66516.0,66515.0,0.039445]
["bitfinex","BTCUSD",1721845418498,0.33163865,66516.0,66515.0,0.212787]
["bitfinex","BTCUSD",1721845419066,0.33163865,66516.0,66515.0,0.513471]
["bitfinex","BTCUSD",1721845420836,0.30084,66516.0,66515.0,0.513471]
["bitfinex","BTCUSD",1721845421059,0.33093416,66516.0,66515.0,0.513471]
["bitfinex","BTCUSD",1721845421409,0.33093416,66516.0,66515.0,0.814155]
["bitfinex","BTCUSD",1721845421587,0.33093416,66516.0,66515.0,0.864155]
["bitfinex","BTCUSD",1721845421964,0.33093416,66516.0,66515.0,0.914155]
["bitfinex","BTCUSD",1721845422129,0.30084,66516.0,66515.0,1.008955]
["bitfinex","BTCUSD",1721845422345,0.331344,66516.0,66515.0,1.008955]
["bitfinex","BTCUSD",1721845422959,0.031344,66516.0,66515.0,1.409639]
["bitfinex","BTCUSD",1721845423160,0.00084,66516.0,66515.0,1.411639]
["bitfinex","BTCUSD",1721845423805,0.00084,66516.0,66515.0,1.712323]
["bitfinex","BTCUSD",1721845424013,0.00084,66516.0,66515.0,1.411639]
["bitfinex","BTCUSD",1721845424405,0.00084,66516.0,66515.0,1.712323]
["bitfinex","BTCUSD",1721845424803,0.00084,66516.0,66515.0,1.812323]
["bitfinex","BTCUSD",1721845425204,0.00084,66516.0,66515.0,1.970723]
["bitfinex","BTCUSD",1721845436038,0.00084,66516.0,66515.0,1.668039]
["bitfinex","BTCUSD",1721845436239,0.00084,66516.0,66515.0,1.486639]
["bitfinex","BTCUSD",1721845436414,0.00084,66516.0,66515.0,1.386639]
["bitfinex","BTCUSD",1721845436616,0.00084,66516.0,66515.0,0.791155]
["bitfinex","BTCUSD",1721845438074,0.00084,66516.0,66515.0,0.814155]
["bitfinex","BTCUSD",1721845438699,0.02967393,66516.0,66515.0,0.814155]
["bitfinex","BTCUSD",1721845439466,0.87534083,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845439688,1.39359844,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845439943,1.54075816,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845440605,1.84143716,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845440805,1.94143716,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845441243,1.99143716,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845441447,1.94143716,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845441674,1.94125622,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845441883,1.99125622,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1721845442318,1.99125622,66516.0,66510.0,0.01726345]
["bitfinex","BTCUSD",1721845442319,0.35,66511.0,66510.0,0.01726345]
["bitfinex","BTCUSD",1721845442527,1.66145026,66511.0,66510.0,0.01726345]
["bitfinex","BTCUSD",1721845442734,2.41274501,66511.0,66510.0,0.01726345]
["bitfinex","BTCUSD",1721845442945,2.77191516,66511.0,66510.0,0.01726345]
["bitfinex","BTCUSD",1721845443624,1.995739,66502.0,66495.0,0.07512979]
["bitfinex","BTCUSD",1721845443871,2.33866462,66502.0,66495.0,0.07512979]
["bitfinex","BTCUSD",1721845444101,2.18829316,66502.0,66495.0,0.07512979]
["bitfinex","BTCUSD",1721845444522,2.53903516,66502.0,66495.0,0.07512979]
["bitfinex","BTCUSD",1721845444734,2.23829316,66502.0,66495.0,0.07512979]
["bitfinex","BTCUSD",1721845444972,2.38855273,66502.0,66495.0,0.07512979]
["bitfinex","BTCUSD",1721845445613,2.63872061,66502.0,66495.0,0.07512979]
["bitfinex","BTCUSD",1721845445820,2.9351585,66502.0,66495.0,0.07512979]
["bitfinex","BTCUSD",1721845446028,2.9351585,66502.0,66481.0,0.002]
["bitfinex","BTCUSD",1721845446029,0.65,66482.0,66481.0,0.002]
["bitfinex","BTCUSD",1721845446251,0.601276,66478.0,66477.0,0.02043599]
["bitfinex","BTCUSD",1721845446453,0.601276,66478.0,66467.0,0.0245559]
["bitfinex","BTCUSD",1721845446454,1.25224,66468.0,66467.0,0.0245559]
["bitfinex","BTCUSD",1721845446658,1.98050012,66468.0,66467.0,0.0245559]
["bitfinex","BTCUSD",1721845446862,1.82986369,66468.0,66467.0,0.0245559]
["bitfinex","BTCUSD",1721845447072,1.52450812,66468.0,66467.0,0.0245559]
["bitfinex","BTCUSD",1721845447281,0.82271612,66468.0,66467.0,0.0245559]
["bitfinex","BTCUSD",1721845447557,0.6458,66468.0,66467.0,0.0245559]
["bitfinex","BTCUSD",1721845447762,0.5,66468.0,66467.0,0.0245559]
["bitfinex","BTCUSD",1721845447970,0.3,66468.0,66467.0,0.0245559]
["bitfinex","BTCUSD",1721845448595,1.28224,66468.0,66467.0,0.0245559]
["bitfinex","BTCUSD",1721845448818,1.729136,66468.0,66467.0,0.0245559]
["bitfinex","BTCUSD",1721845451158,1.39824,66468.0,66467.0,0.0245559]
["bitfinex","BTCUSD",1721845451393,1.097344,66468.0,66467.0,0.0245559]
["bitfinex","BTCUSD",1721845451776,1.39824,66468.0,66467.0,0.0245559]
["bitfinex","BTCUSD",1721845454577,1.74055134,66468.0,66467.0,0.0245559]
["bitfinex","BTCUSD",1721845454779,1.39824,66468.0,66467.0,0.0245559]
["bitfinex","BTCUSD",1721845454980,1.543064,66468.0,66467.0,0.0245559]
["bitfinex","BTCUSD",1721845455392,0.496448,66468.0,66467.0,0.0245559]
["bitfinex","BTCUSD",1721845455572,0.3,66468.0,66467.0,0.0245559]
["bitfinex","BTCUSD",1721845455767,0.0833,66475.0,66467.0,0.0245559]
["bitfinex","BTCUSD",1721845455993,0.533732,66475.0,66474.0,0.07512979]
["bitfinex","BTCUSD",1721845456193,0.3,66468.0,66467.0,0.0245559]
["bitfinex","BTCUSD",1721845456556,1.05224,66468.0,66467.0,0.0245559]
["bitfinex","BTCUSD",1721845456774,1.21784,66468.0,66467.0,0.0245559]
["bitfinex","BTCUSD",1721845456992,1.650936,66468.0,66467.0,0.0245559]
["bitfinex","BTCUSD",1721845457200,1.80119557,66468.0,66467.0,0.0245559]
["bitfinex","BTCUSD",1721845457445,1.45029957,66468.0,66467.0,0.0245559]
["bitfinex","BTCUSD",1721845457887,1.75119557,66468.0,66467.0,0.0245559]
["bitfinex","BTCUSD",1721845459203,1.14940357,66468.0,66467.0,0.0245559]
["bitfinex","BTCUSD",1721845459423,0.3822,66468.0,66467.0,0.0245559]
["bitfinex","BTCUSD",1721845459551,0.2,66469.0,66467.0,0.0245559]
["bitfinex","BTCUSD",1721845459552,0.5,66469.0,66468.0,0.001794]
["bitfinex","BTCUSD",1721845459901,0.5,66469.0,66468.0,0.30269]
["bitfinex","BTCUSD",1721845460130,0.5,66469.0,66468.0,0.451344]
["bitfinex","BTCUSD",1721845460545,0.5,66469.0,66468.0,0.150448]
["bitfinex","BTCUSD",1721845460754,0.150422,66480.0,66467.0,0.09968569]
["bitfinex","BTCUSD",1721845460755,0.3,66468.0,66467.0,0.09968569]
["bitfinex","BTCUSD",1721845460951,0.3,66470.0,66469.0,0.150445]
["bitfinex","BTCUSD",1721845461184,0.3,66470.0,66469.0,0.173446]
["bitfinex","BTCUSD",1721845461333,0.2,66477.0,66469.0,0.399592]
["bitfinex","BTCUSD",1721845461531,0.2,66477.0,66476.0,0.07512979]
["bitfinex","BTCUSD",1721845461532,0.5,66477.0,66476.0,0.07512979]
["bitfinex","BTCUSD",1721845462087,0.650427,66477.0,66476.0,0.07512979]
["bitfinex","BTCUSD",1721845462290,0.150439,66472.0,66471.0,0.001794]
["bitfinex","BTCUSD",1721845462635,0.450446,66469.0,66468.0,0.001794]
["bitfinex","BTCUSD",1721845462868,0.3,66469.0,66468.0,0.001794]
["bitfinex","BTCUSD",1721845463113,0.4011819,66469.0,66468.0,0.001794]
["bitfinex","BTCUSD",1721845463818,0.3,66469.0,66468.0,0.152242]
["bitfinex","BTCUSD",1721845464046,0.3,66469.0,66468.0,0.451344]
["bitfinex","BTCUSD",1721845464516,0.5,66470.0,66469.0,0.451338]
["bitfinex","BTCUSD",1721845464758,0.5,66470.0,66469.0,0.150446]
["bitfinex","BTCUSD",1721845465518,0.5,66470.0,66469.0,0.451338]
["bitfinex","BTCUSD",1721845466013,0.3,66470.0,66469.0,0.451338]
["bitfinex","BTCUSD",1721845466252,0.3,66468.0,66467.0,0.12983569]
["bitfinex","BTCUSD",1721845466458,0.2,66477.0,66467.0,0.12983569]
["bitfinex","BTCUSD",1721845466459,0.2,66477.0,66476.0,0.15043]
["bitfinex","BTCUSD",1721845466670,0.52756,66477.0,66476.0,0.07512979]
["bitfinex","BTCUSD",1721845467497,0.52756,66477.0,66476.0,0.52641979]
["bitfinex","BTCUSD",1721845467920,0.5,66477.0,66476.0,0.52641979]
["bitfinex","BTCUSD",1721845468128,0.5,66477.0,66476.0,0.82727979]
["bitfinex","BTCUSD",1721845468306,0.3,66477.0,66476.0,0.37598979]
["bitfinex","BTCUSD",1721845468544,0.3,66477.0,66476.0,0.52641979]
["bitfinex","BTCUSD",1721845468754,0.3,66477.0,66476.0,0.82727979]
["bitfinex","BTCUSD",1721845468968,0.3,66477.0,66476.0,0.54941979]
["bitfinex","BTCUSD",1721845469205,0.3,66484.0,66483.0,0.451242]
["bitfinex","BTCUSD",1721845469425,0.3,66484.0,66483.0,0.07512979]
["bitfinex","BTCUSD",1721845469640,0.3,66484.0,66480.0,0.03015]
["bitfinex","BTCUSD",1721845469641,0.150418,66481.0,66480.0,0.03015]
["bitfinex","BTCUSD",1721845469844,0.09805361,66481.0,66480.0,0.03015]
["bitfinex","BTCUSD",1721845470055,0.39889061,66481.0,66480.0,0.03015]
["bitfinex","BTCUSD",1721845470259,0.24847161,66481.0,66480.0,0.03015]
["bitfinex","BTCUSD",1721845470433,0.09805361,66481.0,66477.0,0.031944]
["bitfinex","BTCUSD",1721845470684,0.08988826,66480.0,66477.0,0.031944]
["bitfinex","BTCUSD",1721845471096,0.08988826,66480.0,66477.0,0.001794]
["bitfinex","BTCUSD",1721845471514,0.02952628,66479.0,66477.0,0.001794]
["bitfinex","BTCUSD",1721845472097,0.451276,66478.0,66477.0,0.001794]
["bitfinex","BTCUSD",1721845472308,0.78165328,66478.0,66477.0,0.001794]
["bitfinex","BTCUSD",1721845472529,0.8932228,66478.0,66477.0,0.001794]
["bitfinex","BTCUSD",1721845472944,1.4949248,66478.0,66477.0,0.001794]
["bitfinex","BTCUSD",1721845473158,1.4949248,66478.0,66476.0,0.07512979]
["bitfinex","BTCUSD",1721845473159,1.552992,66477.0,66476.0,0.07512979]
["bitfinex","BTCUSD",1721845473386,1.58251828,66477.0,66476.0,0.07512979]
["bitfinex","BTCUSD",1721845473596,1.73277785,66477.0,66476.0,0.07512979]
["bitfinex","BTCUSD",1721845474423,1.73261263,66477.0,66476.0,0.07512979]
["bitfinex","BTCUSD",1721845474640,1.58235306,66477.0,66476.0,0.07512979]
["bitfinex","BTCUSD",1721845475261,0.98149806,66477.0,66476.0,0.07512979]
["bitfinex","BTCUSD",1721845475480,0.52936106,66477.0,66476.0,0.07512979]
["bitfinex","BTCUSD",1721845475896,0.52936106,66477.0,66476.0,0.22555979]
["bitfinex","BTCUSD",1721845475897,0.22936106,66477.0,66476.0,0.22555979]
["bitfinex","BTCUSD",1721845476106,0.52936106,66477.0,66476.0,0.07512979]
["bitfinex","BTCUSD",1721845477163,1.02633084,66477.0,66476.0,0.07512979]
["bitfinex","BTCUSD",1721845477387,1.32718584,66477.0,66476.0,0.07512979]
["bitfinex","BTCUSD",1721845477607,1.47465267,66477.0,66476.0,0.07512979]
["bitfinex","BTCUSD",1721845477820,0.68115489,66477.0,66476.0,0.07512979]
["bitfinex","BTCUSD",1721845478042,0.53072789,66477.0,66476.0,0.07512979]
["bitfinex","BTCUSD",1721845479746,0.23072789,66477.0,66476.0,0.07012979]
["bitfinex","BTCUSD",1721845479948,0.53072789,66477.0,66476.0,0.07012979]
["bitfinex","BTCUSD",1721845480154,0.53072789,66477.0,66476.0,0.22055979]
["bitfinex","BTCUSD",1721845480155,0.23072789,66477.0,66476.0,0.22055979]
["bitfinex","BTCUSD",1721845480360,0.53072789,66477.0,66476.0,0.07012979]
["bitfinex","BTCUSD",1721845480978,0.5310668,66477.0,66476.0,0.07012979]
["bitfinex","BTCUSD",1721845481154,0.3310668,66477.0,66476.0,0.07012979]
["bitfinex","BTCUSD",1721845481519,0.3310668,66477.0,66476.0,0.22055979]
["bitfinex","BTCUSD",1721845481920,0.3310668,66477.0,66476.0,0.82227979]
["bitfinex","BTCUSD",1721845482121,0.3310668,66477.0,66476.0,0.91137979]
["bitfinex","BTCUSD",1721845482305,0.0310668,66477.0,66476.0,0.91137979]
["bitfinex","BTCUSD",1721845482506,0.3310668,66477.0,66476.0,0.76094979]
["bitfinex","BTCUSD",1721845482752,0.3310668,66477.0,66476.0,0.94152979]
["bitfinex","BTCUSD",1721845482960,0.2,66487.0,66477.0,0.05]
["bitfinex","BTCUSD",1721845483163,0.3,66487.0,66486.0,0.07512979]
["bitfinex","BTCUSD",1721845483372,0.33251285,66487.0,66486.0,0.82716679]
["bitfinex","BTCUSD",1721845483800,0.33251285,66487.0,66486.0,0.89116679]
["bitfinex","BTCUSD",1721845483946,0.33251285,66487.0,66486.0,0.96716679]
["bitfinex","BTCUSD",1721845484173,0.2,66494.0,66487.0,0.05]
["bitfinex","BTCUSD",1721845484174,0.3,66488.0,66487.0,0.05]
["bitfinex","BTCUSD",1721845484414,0.3,66488.0,66486.0,0.23812979]
["bitfinex","BTCUSD",1721845484415,0.52,66494.0,66493.0,0.150391]
["bitfinex","BTCUSD",1721845484590,0.70295234,66494.0,66491.0,0.03015]
["bitfinex","BTCUSD",1721845484876,0.5,66494.0,66493.0,0.10527979]
["bitfinex","BTCUSD",1721845485130,0.53256072,66494.0,66493.0,0.10527979]
["bitfinex","BTCUSD",1721845485543,0.98372872,66494.0,66493.0,0.07512979]
["bitfinex","BTCUSD",1721845485727,1.11217859,66494.0,66493.0,0.07512979]
["bitfinex","BTCUSD",1721845486051,1.41295759,66494.0,66493.0,0.07512979]
["bitfinex","BTCUSD",1721845486227,1.47685759,66494.0,66493.0,0.07512979]
["bitfinex","BTCUSD",1721845486646,1.34840772,66494.0,66493.0,0.07512979]
["bitfinex","BTCUSD",1721845487481,1.34807353,66494.0,66493.0,0.07512979]
["bitfinex","BTCUSD",1721845487900,1.64885253,66494.0,66493.0,0.07512979]
["bitfinex","BTCUSD",1721845488103,1.73045253,66494.0,66493.0,0.07512979]
["bitfinex","BTCUSD",1721845489977,1.66256153,66487.0,66486.0,0.07512979]
["bitfinex","BTCUSD",1721845490589,1.06094153,66487.0,66486.0,0.07512979]
["bitfinex","BTCUSD",1721845490810,1.36175153,66487.0,66486.0,0.07512979]
["bitfinex","BTCUSD",1721845490988,0.68263153,66487.0,66486.0,0.07512979]
["bitfinex","BTCUSD",1721845491194,0.98344153,66487.0,66486.0,0.07512979]
["bitfinex","BTCUSD",1721845491400,1.41267628,66487.0,66486.0,0.07512979]
["bitfinex","BTCUSD",1721845492002,0.98344153,66487.0,66486.0,0.07512979]
["bitfinex","BTCUSD",1721845492359,0.68344153,66487.0,66486.0,0.07512979]
["bitfinex","BTCUSD",1721845492563,0.53222653,66487.0,66486.0,0.07512979]
["bitfinex","BTCUSD",1721845493764,0.2,66487.0,66486.0,0.07512979]
["bitfinex","BTCUSD",1721845493959,0.68398701,66487.0,66486.0,0.07512979]
["bitfinex","BTCUSD",1721845494661,0.38398701,66487.0,66486.0,0.07512979]
["bitfinex","BTCUSD",1721845494872,0.68398701,66487.0,66486.0,0.07512979]
["bitfinex","BTCUSD",1721845495140,0.53358201,66487.0,66486.0,0.07512979]
["bitfinex","BTCUSD",1721845495550,0.23358201,66487.0,66486.0,0.07512979]
["bitfinex","BTCUSD",1721845495805,0.38482701,66487.0,66486.0,0.07512979]
["bitfinex","BTCUSD",1721845496016,0.68482701,66487.0,66486.0,0.07512979]
["bitfinex","BTCUSD",1721845496221,1.28644701,66487.0,66486.0,0.07512979]
["bitfinex","BTCUSD",1721845496423,1.07490961,66487.0,66486.0,0.07512979]
["bitfinex","BTCUSD",1721845496624,1.19355965,66487.0,66486.0,0.07512979]
["bitfinex","BTCUSD",1721845496801,0.62369461,66487.0,66486.0,0.07512979]
["bitfinex","BTCUSD",1721845497203,0.23422506,66487.0,66486.0,0.07512979]
["bitfinex","BTCUSD",1721845497390,0.64581795,66487.0,66486.0,0.07512979]
["bitfinex","BTCUSD",1721845497856,0.34581795,66487.0,66486.0,0.07512979]
["bitfinex","BTCUSD",1721845498059,0.62350776,66487.0,66486.0,0.07512979]
["bitfinex","BTCUSD",1721845498268,0.14581795,66487.0,66486.0,0.52635179]
["bitfinex","BTCUSD",1721845498481,0.44581795,66487.0,66486.0,0.52635179]
["bitfinex","BTCUSD",1721845498681,0.33422506,66487.0,66486.0,0.52635179]
["bitfinex","BTCUSD",1721845498861,0.42351303,66487.0,66486.0,0.82716679]
["bitfinex","BTCUSD",1721845499063,0.33422506,66487.0,66486.0,0.82716679]
["bitfinex","BTCUSD",1721845499270,0.44581795,66487.0,66486.0,0.82716679]
["bitfinex","BTCUSD",1721845499473,0.14581795,66487.0,66486.0,0.82716679]
["bitfinex","BTCUSD",1721845499721,0.14581795,66487.0,66486.0,0.52635179]
["bitfinex","BTCUSD",1721845499722,0.03422506,66487.0,66486.0,0.52635179]
["bitfinex","BTCUSD",1721845499903,0.33422506,66487.0,66486.0,0.52635179]
["bitfinex","BTCUSD",1721845500355,0.33422506,66487.0,66486.0,0.59045179]
["bitfinex","BTCUSD",1721845500574,0.42265152,66487.0,66486.0,0.91426679]
["bitfinex","BTCUSD",1721845500966,0.33333795,66487.0,66486.0,0.91426679]
["bitfinex","BTCUSD",1721845501212,0.03333795,66487.0,66486.0,0.99016679]
["bitfinex","BTCUSD",1721845501411,0.12265057,66487.0,66486.0,0.99016679]
["bitfinex","BTCUSD",1721845501565,0.03333795,66487.0,66486.0,0.99016679]
["bitfinex","BTCUSD",1721845501891,0.03333795,66487.0,66486.0,1.04016679]
["bitfinex","BTCUSD",1721845502121,0.03333795,66487.0,66486.0,0.99016679]
["bitfinex","BTCUSD",1721845502551,0.00084,66487.0,66486.0,1.28761679]
["bitfinex","BTCUSD",1721845502778,0.00084,66487.0,66486.0,1.68843179]
["bitfinex","BTCUSD",1721845503218,0.00084,66487.0,66486.0,1.58643179]
["bitfinex","BTCUSD",1721845503427,0.00084,66487.0,66486.0,1.02031679]
["bitfinex","BTCUSD",1721845505545,0.00084,66487.0,66486.0,1.17031679]
["bitfinex","BTCUSD",1721845505677,0.00084,66487.0,66486.0,1.47113179]
["bitfinex","BTCUSD",1721845506102,0.00084,66487.0,66486.0,1.47313179]
["bitfinex","BTCUSD",1721845506521,0.00084,66487.0,66486.0,1.63153179]
["bitfinex","BTCUSD",1721845506946,0.00084,66487.0,66486.0,1.93234679]
["bitfinex","BTCUSD",1721845507180,0.00084,66487.0,66486.0,1.47113179]
["bitfinex","BTCUSD",1721845507598,0.00084,66487.0,66486.0,1.57113179]
["bitfinex","BTCUSD",1721845507803,0.00084,66487.0,66486.0,1.57313179]
["bitfinex","BTCUSD",1721845509120,0.00084,66487.0,66486.0,1.47113179]
["bitfinex","BTCUSD",1721845509622,0.00084,66487.0,66486.0,1.02031679]
["bitfinex","BTCUSD",1721845512235,0.02868481,66487.0,66486.0,0.12827979]
["bitfinex","BTCUSD",1721845512448,0.02868481,66487.0,66486.0,0.10527979]
["bitfinex","BTCUSD",1721845512669,0.63312661,66487.0,66486.0,0.07512979]
["bitfinex","BTCUSD",1721845512893,0.54387232,66487.0,66486.0,0.07512979]
["bitfinex","BTCUSD",1721845513305,0.60595305,66487.0,66486.0,0.07512979]
["bitfinex","BTCUSD",1721845513533,0.90676305,66487.0,66486.0,0.07362561]
["bitfinex","BTCUSD",1721845513754,0.73983449,66487.0,66486.0,0.07362561]
["bitfinex","BTCUSD",1721845513974,0.73983449,66487.0,66477.0,0.002718]
["bitfinex","BTCUSD",1721845513975,0.3,66478.0,66477.0,0.002718]
["bitfinex","BTCUSD",1721845514185,0.32673231,66478.0,66477.0,0.153145]
["bitfinex","BTCUSD",1721845514385,0.32673231,66478.0,66477.0,0.002718]
["bitfinex","BTCUSD",1721845514541,0.4382924,66478.0,66477.0,0.002718]
["bitfinex","BTCUSD",1721845514789,1.26433204,66478.0,66477.0,0.002718]
["bitfinex","BTCUSD",1721845514992,1.15277195,66478.0,66477.0,0.002718]
["bitfinex","BTCUSD",1721845515224,1.12603964,66478.0,66477.0,0.002718]
["bitfinex","BTCUSD",1721845515420,2.29503383,66478.0,66477.0,0.002718]
["bitfinex","BTCUSD",1721845515619,2.2611804,66478.0,66477.0,0.000924]
["bitfinex","BTCUSD",1721845515906,2.41004786,66478.0,66477.0,0.000924]
["bitfinex","BTCUSD",1721845516119,2.10919686,66478.0,66477.0,0.000924]
["bitfinex","BTCUSD",1721845516318,1.95864541,66478.0,66477.0,0.000924]
["bitfinex","BTCUSD",1721845517400,1.33355712,66478.0,66477.0,0.000924]
["bitfinex","BTCUSD",1721845517558,1.25498539,66478.0,66477.0,0.000924]
["bitfinex","BTCUSD",1721845517760,1.06028035,66478.0,66477.0,0.000924]
["bitfinex","BTCUSD",1721845518165,0.76028035,66478.0,66477.0,0.000924]
["bitfinex","BTCUSD",1721845518328,1.36113135,66478.0,66477.0,0.000924]
["bitfinex","BTCUSD",1721845518717,0.37692935,66478.0,66477.0,0.000924]
["bitfinex","BTCUSD",1721845518865,0.02650435,66478.0,66477.0,0.000924]
["bitfinex","BTCUSD",1721845519078,0.08921471,66481.0,66480.0,0.451263]
["bitfinex","BTCUSD",1721845519284,0.3272272,66481.0,66480.0,0.451263]
["bitfinex","BTCUSD",1721845519479,0.3272272,66481.0,66480.0,0.885205]
["bitfinex","BTCUSD",1721845519730,0.08921471,66484.0,66483.0,0.330978]
["bitfinex","BTCUSD",1721845519731,0.3,66484.0,66483.0,0.330978]
["bitfinex","BTCUSD",1721845520015,0.00084,66487.0,66484.0,0.481386]
["bitfinex","BTCUSD",1721845520016,0.3,66485.0,66484.0,0.481386]
["bitfinex","BTCUSD",1721845520162,0.30084,66487.0,66486.0,0.180557]
["bitfinex","BTCUSD",1721845520365,0.30084,66487.0,66486.0,0.023]
["bitfinex","BTCUSD",1721845520366,0.46724582,66487.0,66486.0,0.023]
["bitfinex","BTCUSD",1721845520567,0.46724582,66487.0,66482.0,0.22554579]
["bitfinex","BTCUSD",1721845520568,0.48955626,66487.0,66484.0,0.023]
["bitfinex","BTCUSD",1721845520745,0.08925582,66485.0,66484.0,0.15041]
["bitfinex","BTCUSD",1721845520969,0.02700069,66485.0,66484.0,0.17341]
["bitfinex","BTCUSD",1721845521603,0.11625651,66485.0,66484.0,0.17341]
["bitfinex","BTCUSD",1721845521982,0.11625651,66485.0,66484.0,0.023]
["bitfinex","BTCUSD",1721845522208,0.11592035,66485.0,66484.0,0.023]
["bitfinex","BTCUSD",1721845522420,0.11592035,66485.0,66482.0,0.07512979]
["bitfinex","BTCUSD",1721845522421,0.75207,66483.0,66482.0,0.07512979]
["bitfinex","BTCUSD",1721845522620,0.77874439,66483.0,66482.0,0.07512979]
["bitfinex","BTCUSD",1721845523073,0.47791639,66483.0,66482.0,0.07512979]
["bitfinex","BTCUSD",1721845525299,0.77874439,66483.0,66482.0,0.07512979]
["bitfinex","BTCUSD",1721845525502,0.92900396,66483.0,66482.0,0.07512979]
["bitfinex","BTCUSD",1721845526343,1.31143196,66483.0,66482.0,0.07512979]
["bitfinex","BTCUSD",1721845526525,1.37345175,66483.0,66482.0,0.07512979]
["bitfinex","BTCUSD",1721845528223,1.37277763,66483.0,66482.0,0.07512979]
["bitfinex","BTCUSD",1721845528423,1.01060396,66483.0,66482.0,0.07512979]
["bitfinex","BTCUSD",1721845528632,1.00931984,66483.0,66482.0,0.07512979]
["bitfinex","BTCUSD",1721845528858,0.85906027,66483.0,66482.0,0.07512979]
["bitfinex","BTCUSD",1721845529059,0.60965053,66483.0,66482.0,0.07512979]
["bitfinex","BTCUSD",1721845529267,0.02539027,66483.0,66482.0,0.07512979]
["bitfinex","BTCUSD",1721845529583,0.17580427,66483.0,66482.0,0.07512979]
["bitfinex","BTCUSD",1721845529987,0.32539027,66483.0,66482.0,0.07512979]
["bitfinex","BTCUSD",1721845530400,0.47580427,66483.0,66482.0,0.07512979]
["bitfinex","BTCUSD",1721845530609,0.32539027,66483.0,66482.0,0.07512979]
["bitfinex","BTCUSD",1721845531220,0.47580427,66483.0,66482.0,0.07512979]
["bitfinex","BTCUSD",1721845531639,0.751242,66483.0,66482.0,0.07512979]
["bitfinex","BTCUSD",1721845531851,1.0787852,66483.0,66482.0,0.07512979]
["bitfinex","BTCUSD",1721845532064,1.1740774,66483.0,66482.0,0.07512979]
["bitfinex","BTCUSD",1721845532492,0.8732494,66483.0,66482.0,0.07512979]
["bitfinex","BTCUSD",1721845533764,1.07860415,66483.0,66482.0,0.07512979]
["bitfinex","BTCUSD",1721845534237,1.21245124,66483.0,66482.0,0.07512979]
["bitfinex","BTCUSD",1721845534438,1.07860415,66483.0,66482.0,0.07512979]
["bitfinex","BTCUSD",1721845534850,0.77777615,66483.0,66482.0,0.07512979]
["bitfinex","BTCUSD",1721845535087,0.77834868,66483.0,66482.0,0.07512979]
["bitfinex","BTCUSD",1721845536494,1.07917668,66483.0,66482.0,0.07512979]
["bitfinex","BTCUSD",1721845536699,0.77834868,66483.0,66482.0,0.07512979]
["bitfinex","BTCUSD",1721845536905,0.92860825,66483.0,66482.0,0.07512979]
["bitfinex","BTCUSD",1721845538449,0.92808465,66483.0,66482.0,0.07512979]
["bitfinex","BTCUSD",1721845538726,1.22891265,66483.0,66482.0,0.07512979]
["bitfinex","BTCUSD",1721845539123,0.92808465,66483.0,66482.0,0.07512979]
["bitfinex","BTCUSD",1721845539507,0.77782508,66483.0,66482.0,0.07512979]
["bitfinex","BTCUSD",1721845540768,0.32676413,66483.0,66482.0,0.58987879]
["bitfinex","BTCUSD",1721845540944,0.02676413,66483.0,66482.0,0.69302879]
["bitfinex","BTCUSD",1721845541150,0.00084,66486.0,66483.0,0.330978]
["bitfinex","BTCUSD",1721845541387,0.00084,66486.0,66485.0,0.481378]
["bitfinex","BTCUSD",1721845541583,0.00084,66486.0,66485.0,0.504378]
["bitfinex","BTCUSD",1721845541584,0.02870676,66486.0,66485.0,0.504378]
["bitfinex","BTCUSD",1721845541779,0.32870676,66486.0,66485.0,0.504378]
["bitfinex","BTCUSD",1721845542334,0.47093222,66486.0,66485.0,0.203559]
["bitfinex","BTCUSD",1721845542534,0.32870676,66486.0,66485.0,0.203559]
["bitfinex","BTCUSD",1721845542709,0.4179074,66486.0,66485.0,0.504378]
["bitfinex","BTCUSD",1721845542962,0.02870676,66486.0,66485.0,0.805197]
["bitfinex","BTCUSD",1721845543164,0.32870676,66486.0,66485.0,0.203559]
["bitfinex","BTCUSD",1721845543341,0.4179074,66486.0,66485.0,0.05315]
["bitfinex","BTCUSD",1721845543539,0.32870676,66486.0,66485.0,0.504378]
["bitfinex","BTCUSD",1721845543775,0.41792464,66486.0,66485.0,0.504378]
["bitfinex","BTCUSD",1721845544380,0.41792464,66486.0,66485.0,0.203559]
["bitfinex","BTCUSD",1721845544795,0.41822148,66486.0,66485.0,0.05315]
["bitfinex","BTCUSD",1721845545007,0.41822148,66486.0,66485.0,0.203559]
["bitfinex","BTCUSD",1721845545237,0.150414,66483.0,66482.0,0.07512979]
["bitfinex","BTCUSD",1721845545440,0.1396719,66483.0,66482.0,0.07512979]
["bitfinex","BTCUSD",1721845545552,0.02817809,66483.0,66482.0,0.07512979]
["bitfinex","BTCUSD",1721845545757,0.13967452,66483.0,66482.0,0.22554579]
["bitfinex","BTCUSD",1721845546162,0.13967452,66483.0,66482.0,0.52637879]
["bitfinex","BTCUSD",1721845546402,0.13967452,66483.0,66482.0,0.22554579]
["bitfinex","BTCUSD",1721845546811,0.02817809,66483.0,66482.0,0.07512979]
["bitfinex","BTCUSD",1721845547014,0.02817809,66483.0,66482.0,0.09812979]
["bitfinex","BTCUSD",1721845547616,0.54548338,66483.0,66482.0,0.07512979]
["bitfinex","BTCUSD",1721845547850,0.51730529,66483.0,66482.0,0.07512979]
["bitfinex","BTCUSD",1721845548070,0.17799863,66483.0,66482.0,0.05988879]
["bitfinex","BTCUSD",1721845548529,0.02758463,66483.0,66482.0,0.05988879]
["bitfinex","BTCUSD",1721845548738,0.17799763,66484.0,66482.0,0.05988879]
["bitfinex","BTCUSD",1721845548904,0.02758463,66483.0,66482.0,0.05988879]
["bitfinex","BTCUSD",1721845549110,0.02758463,66483.0,66482.0,0.08288879]
["bitfinex","BTCUSD",1721845549313,0.32758463,66483.0,66482.0,0.53413779]
["bitfinex","BTCUSD",1721845550137,0.1390987,66483.0,66482.0,0.86512079]
["bitfinex","BTCUSD",1721845550290,0.32758463,66483.0,66482.0,0.86512079]
["bitfinex","BTCUSD",1721845550645,0.1390987,66483.0,66482.0,0.86512079]
["bitfinex","BTCUSD",1721845551003,0.02758463,66483.0,66482.0,0.86512079]
["bitfinex","BTCUSD",1721845551208,0.11152421,66483.0,66482.0,0.11303879]
["bitfinex","BTCUSD",1721845551407,0.02731183,66483.0,66482.0,0.26345479]
["bitfinex","BTCUSD",1721845551838,0.13885018,66483.0,66482.0,0.26345479]
["bitfinex","BTCUSD",1721845552295,0.12385018,66483.0,66482.0,0.26345479]
["bitfinex","BTCUSD",1721845552721,0.12385018,66483.0,66482.0,0.86512079]
["bitfinex","BTCUSD",1721845552926,0.01231183,66483.0,66482.0,0.83497079]
["bitfinex","BTCUSD",1721845553167,0.31231183,66483.0,66482.0,0.83497079]
["bitfinex","BTCUSD",1721845553487,0.42385018,66483.0,66482.0,0.53413779]
["bitfinex","BTCUSD",1721845553889,0.42385018,66483.0,66482.0,0.56428779]
["bitfinex","BTCUSD",1721845554164,0.42385018,66483.0,66482.0,0.86512079]
["bitfinex","BTCUSD",1721845554370,0.00084,66486.0,66485.0,0.752047]
["bitfinex","BTCUSD",1721845554550,0.00084,66486.0,66485.0,0.775047]
["bitfinex","BTCUSD",1721845555088,0.30084,66486.0,66485.0,0.474228]
["bitfinex","BTCUSD",1721845555519,0.30084,66486.0,66485.0,0.173409]
["bitfinex","BTCUSD",1721845555746,0.30084,66486.0,66485.0,0.474228]
["bitfinex","BTCUSD",1721845556565,0.00084,66486.0,66485.0,0.474228]
["bitfinex","BTCUSD",1721845556816,0.30084,66486.0,66485.0,0.775047]
["bitfinex","BTCUSD",1721845557399,0.00084,66486.0,66485.0,0.775047]
["bitfinex","BTCUSD",1721845557835,0.00084,66486.0,66485.0,0.805217]
["bitfinex","BTCUSD",1721845558240,0.30084,66486.0,66485.0,0.805217]
["bitfinex","BTCUSD",1721845560228,0.00084,66486.0,66485.0,0.775047]
["bitfinex","BTCUSD",1721845560452,0.02799606,66486.0,66485.0,1.225866]
["bitfinex","BTCUSD",1721845560657,0.02799445,66486.0,66485.0,1.225866]
["bitfinex","BTCUSD",1721845560866,0.02799445,66486.0,66485.0,1.751185]
["bitfinex","BTCUSD",1721845561073,0.00084,66486.0,66485.0,2.229204]
["bitfinex","BTCUSD",1721845561280,0.3,66505.0,66485.0,2.229204]
["bitfinex","BTCUSD",1721845561281,0.01566485,66498.0,66497.0,1.202677]
["bitfinex","BTCUSD",1721845561527,0.01566485,66498.0,66497.0,1.772847]
["bitfinex","BTCUSD",1721845561927,0.11161664,66510.0,66509.0,0.244325]
["bitfinex","BTCUSD",1721845562144,0.00084,66515.0,66512.0,0.330518]
["bitfinex","BTCUSD",1721845562145,0.10495187,66513.0,66512.0,0.330518]
["bitfinex","BTCUSD",1721845562525,0.10495187,66513.0,66512.0,1.672409]
["bitfinex","BTCUSD",1721845562526,0.01566485,66513.0,66512.0,1.672409]
["bitfinex","BTCUSD",1721845562735,0.00084,66515.0,66514.0,1.234578]
["bitfinex","BTCUSD",1721845563156,0.00084,66515.0,66514.0,1.7201004]
["bitfinex","BTCUSD",1721845563771,0.00084,66515.0,66514.0,1.9788004]
["bitfinex","BTCUSD",1721845563977,0.00084,66515.0,66514.0,2.0554004]
["bitfinex","BTCUSD",1721845564429,0.01566485,66528.0,66514.0,2.0554004]
["bitfinex","BTCUSD",1721845564430,0.01566485,66528.0,66527.0,0.751572]
["bitfinex","BTCUSD",1721845564639,0.00049895,66533.0,66532.0,0.330473]
["bitfinex","BTCUSD",1721845564826,0.00049895,66533.0,66532.0,1.44572379]
["bitfinex","BTCUSD",1721845565166,0.00049895,66533.0,66532.0,2.06543079]
["bitfinex","BTCUSD",1721845565419,0.00049895,66533.0,66532.0,1.76482379]
["bitfinex","BTCUSD",1721845565792,0.00049895,66533.0,66532.0,1.76682379]
["bitfinex","BTCUSD",1721845565998,0.00049895,66533.0,66532.0,0.915087]
["bitfinex","BTCUSD",1721845566404,0.00049895,66533.0,66532.0,0.203473]
["bitfinex","BTCUSD",1721845566622,0.00049895,66533.0,66532.0,0.50408]
["bitfinex","BTCUSD",1721845566837,0.00049895,66533.0,66532.0,0.804687]
["bitfinex","BTCUSD",1721845567038,0.00049895,66533.0,66532.0,0.203473]
["bitfinex","BTCUSD",1721845567243,0.00049895,66533.0,66532.0,0.50408]
["bitfinex","BTCUSD",1721845567464,0.00049895,66533.0,66532.0,0.804687]
["bitfinex","BTCUSD",1721845568494,0.00049895,66533.0,66532.0,0.50408]
["bitfinex","BTCUSD",1721845568710,0.00049895,66533.0,66531.0,0.180475]
["bitfinex","BTCUSD",1721845568922,0.00049895,66533.0,66531.0,0.180474]
["bitfinex","BTCUSD",1721845569164,0.00049895,66533.0,66531.0,0.03017]
["bitfinex","BTCUSD",1721845570201,0.00049895,66533.0,66529.0,0.03017]
["bitfinex","BTCUSD",1721845570202,0.150308,66530.0,66529.0,0.03017]
["bitfinex","BTCUSD",1721845570377,0.150308,66530.0,66516.0,0.03017]
["bitfinex","BTCUSD",1721845570378,0.150337,66517.0,66516.0,0.03017]
["bitfinex","BTCUSD",1721845570849,0.451012,66517.0,66516.0,0.03017]
["bitfinex","BTCUSD",1721845571051,0.751687,66517.0,66516.0,0.03017]
["bitfinex","BTCUSD",1721845571254,0.751687,66517.0,66509.0,0.7772]
["bitfinex","BTCUSD",1721845571255,0.150339,66516.0,66509.0,0.7772]
["bitfinex","BTCUSD",1721845571460,0.226034,66519.0,66514.0,0.150342]
["bitfinex","BTCUSD",1721845571636,0.0757,66519.0,66512.0,0.300696]
["bitfinex","BTCUSD",1721845571878,0.3,66520.0,66517.0,0.150336]
["bitfinex","BTCUSD",1721845572085,0.3,66520.0,66517.0,0.22546579]
["bitfinex","BTCUSD",1721845572286,0.3,66520.0,66517.0,0.07512979]
["bitfinex","BTCUSD",1721845572489,0.3,66520.0,66517.0,0.25563679]
["bitfinex","BTCUSD",1721845573283,0.3,66521.0,66520.0,0.30066]
["bitfinex","BTCUSD",1721845573490,0.0755,66525.0,66523.0,0.150323]
["bitfinex","BTCUSD",1721845573491,0.3,66525.0,66523.0,0.150323]
["bitfinex","BTCUSD",1721845573700,0.3,66525.0,66521.0,0.03017]
["bitfinex","BTCUSD",1721845573905,0.150324,66523.0,66521.0,0.03017]
["bitfinex","BTCUSD",1721845574117,0.3,66525.0,66521.0,0.03017]
["bitfinex","BTCUSD",1721845574322,0.3,66525.0,66524.0,0.07512979]
["bitfinex","BTCUSD",1721845574726,0.3,66525.0,66524.0,0.22545079]
["bitfinex","BTCUSD",1721845574927,0.3,66525.0,66524.0,0.52609379]
["bitfinex","BTCUSD",1721845575136,0.3,66526.0,66525.0,0.300638]
["bitfinex","BTCUSD",1721845575374,0.3,66526.0,66525.0,0.450957]
["bitfinex","BTCUSD",1721845575574,0.3,66526.0,66525.0,0.300638]
["bitfinex","BTCUSD",1721845575780,0.3,66526.0,66525.0,0.150319]
["bitfinex","BTCUSD",1721845576212,0.3,66526.0,66525.0,0.300637]
["bitfinex","BTCUSD",1721845576415,0.00049895,66533.0,66525.0,0.023]
["bitfinex","BTCUSD",1721845576640,0.3,66527.0,66526.0,0.473949]
["bitfinex","BTCUSD",1721845576849,0.00049895,66533.0,66530.0,0.150307]
["bitfinex","BTCUSD",1721845577045,0.3,66531.0,66530.0,0.150307]
["bitfinex","BTCUSD",1721845577269,0.3,66531.0,66526.0,0.323632]
["bitfinex","BTCUSD",1721845577472,0.3,66531.0,66527.0,0.300627]
["bitfinex","BTCUSD",1721845577587,0.3,66531.0,66526.0,0.323632]
["bitfinex","BTCUSD",1721845578022,0.450306,66531.0,66526.0,0.023]
["bitfinex","BTCUSD",1721845578245,0.3,66531.0,66525.0,0.023]
["bitfinex","BTCUSD",1721845578457,0.3,66531.0,66529.0,0.150308]
["bitfinex","BTCUSD",1721845578676,0.3,66531.0,66530.0,0.150308]
["bitfinex","BTCUSD",1721845579805,0.3,66531.0,66529.0,0.15031]
["bitfinex","BTCUSD",1721845580314,0.3,66531.0,66528.0,0.15031]
["bitfinex","BTCUSD",1721845580527,0.3,66522.0,66521.0,0.481154]
["bitfinex","BTCUSD",1721845580775,0.3,66522.0,66521.0,0.504154]
["bitfinex","BTCUSD",1721845581105,0.3,66522.0,66521.0,0.203498]
["bitfinex","BTCUSD",1721845581311,0.3,66522.0,66518.0,0.03017]
["bitfinex","BTCUSD",1721845581312,0.150332,66519.0,66518.0,0.03017]
["bitfinex","BTCUSD",1721845581510,0.3,66522.0,66519.0,0.023]
["bitfinex","BTCUSD",1721845581720,0.150329,66521.0,66519.0,0.023]
["bitfinex","BTCUSD",1721845581923,0.450326,66522.0,66519.0,0.023]
["bitfinex","BTCUSD",1721845582323,0.450326,66522.0,66519.0,0.173332]
["bitfinex","BTCUSD",1721845582324,0.3,66522.0,66519.0,0.173332]
["bitfinex","BTCUSD",1721845582532,0.3,66522.0,66519.0,0.023]
["bitfinex","BTCUSD",1721845582975,0.150334,66519.0,66515.0,0.472]
["bitfinex","BTCUSD",1721845583202,0.300656,66521.0,66517.0,0.07512979]
["bitfinex","BTCUSD",1721845583203,0.150329,66521.0,66517.0,0.07512979]
["bitfinex","BTCUSD",1721845583417,0.3,66522.0,66517.0,0.07512979]
["bitfinex","BTCUSD",1721845583627,0.3,66522.0,66518.0,0.150334]
["bitfinex","BTCUSD",1721845583831,0.3,66520.0,66519.0,0.173332]
["bitfinex","BTCUSD",1721845584042,0.3,66520.0,66519.0,0.473997]
["bitfinex","BTCUSD",1721845584253,0.3,66521.0,66520.0,0.1805]
["bitfinex","BTCUSD",1721845584510,0.01574471,66529.0,66528.0,0.22544179]
["bitfinex","BTCUSD",1721845584511,0.31574471,66529.0,66528.0,0.22544179]
["bitfinex","BTCUSD",1721845584716,0.31574471,66529.0,66528.0,0.07512979]
["bitfinex","BTCUSD",1721845584924,0.46605471,66529.0,66528.0,0.07512979]
["bitfinex","BTCUSD",1721845586182,0.46605471,66529.0,66520.0,0.51389]
["bitfinex","BTCUSD",1721845586183,0.3,66521.0,66520.0,0.51389]
["bitfinex","BTCUSD",1721845586388,0.3,66521.0,66520.0,0.17333]
["bitfinex","BTCUSD",1721845586596,0.3,66521.0,66520.0,0.023]
["bitfinex","BTCUSD",1721845586815,0.3,66521.0,66519.0,0.150332]
["bitfinex","BTCUSD",1721845587018,0.3,66521.0,66520.0,0.17333]
["bitfinex","BTCUSD",1721845587639,0.3,66521.0,66520.0,0.023]
["bitfinex","BTCUSD",1721845587849,0.3,66521.0,66519.0,0.023]
["bitfinex","BTCUSD",1721845588027,0.3,66521.0,66518.0,0.023]
["bitfinex","BTCUSD",1721845588233,0.3,66521.0,66519.0,0.150331]
["bitfinex","BTCUSD",1721845588404,0.3,66521.0,66518.0,0.023]
["bitfinex","BTCUSD",1721845588604,0.3,66521.0,66518.0,0.173334]
["bitfinex","BTCUSD",1721845588804,0.3,66521.0,66519.0,0.150332]
["bitfinex","BTCUSD",1721845589590,0.02925881,66520.0,66518.0,0.173334]
["bitfinex","BTCUSD",1721845589854,0.02925881,66520.0,66518.0,0.023]
["bitfinex","BTCUSD",1721845591906,0.150333,66519.0,66517.0,0.10529979]
["bitfinex","BTCUSD",1721845592048,0.02917546,66518.0,66517.0,0.10529979]
["bitfinex","BTCUSD",1721845592451,0.0290451,66518.0,66517.0,0.10529979]
["bitfinex","BTCUSD",1721845593768,0.0290451,66519.0,66517.0,0.10529979]
["bitfinex","BTCUSD",1721845594125,0.0290451,66519.0,66517.0,0.25563679]
["bitfinex","BTCUSD",1721845594318,0.0290451,66518.0,66517.0,0.25563679]
["bitfinex","BTCUSD",1721845594520,0.0290451,66520.0,66517.0,0.25563679]
["bitfinex","BTCUSD",1721845594697,0.02935008,66519.0,66517.0,0.25563679]
["bitfinex","BTCUSD",1721845594898,0.02935008,66518.0,66517.0,0.10529979]
["bitfinex","BTCUSD",1721845595175,0.02935008,66519.0,66517.0,0.10529979]
["bitfinex","BTCUSD",1721845595382,0.02937894,66519.0,66516.0,0.000913]
["bitfinex","BTCUSD",1721845595593,0.150336,66518.0,66516.0,0.000913]
["bitfinex","BTCUSD",1721845595804,0.02937894,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1721845596968,0.02937894,66518.0,66516.0,0.000913]
["bitfinex","BTCUSD",1721845597174,0.02937894,66518.0,66517.0,0.07512979]
["bitfinex","BTCUSD",1721845597379,0.02937894,66518.0,66517.0,1.00098679]
["bitfinex","BTCUSD",1721845597588,0.30083,66526.0,66518.0,0.05]
["bitfinex","BTCUSD",1721845597801,0.30083,66526.0,66525.0,0.52608679]
["bitfinex","BTCUSD",1721845598019,0.33018862,66526.0,66525.0,0.52608679]
["bitfinex","BTCUSD",1721845598245,0.33018862,66526.0,66525.0,0.09812979]
["bitfinex","BTCUSD",1721845598448,0.30083,66526.0,66525.0,0.24844879]
["bitfinex","BTCUSD",1721845598707,0.33032477,66526.0,66525.0,0.24844879]
["bitfinex","BTCUSD",1721845598907,0.03032477,66526.0,66525.0,0.54908679]
["bitfinex","BTCUSD",1721845599046,0.33032329,66526.0,66525.0,0.24844879]
["bitfinex","BTCUSD",1721845599248,0.33032329,66526.0,66525.0,0.54908679]
["bitfinex","BTCUSD",1721845600075,0.03032329,66526.0,66525.0,0.84972479]
["bitfinex","BTCUSD",1721845600279,0.03032329,66526.0,66525.0,0.96412479]
["bitfinex","BTCUSD",1721845600478,0.03032329,66526.0,66525.0,1.26476279]
["bitfinex","BTCUSD",1721845600907,0.03032329,66526.0,66525.0,1.36476279]
["bitfinex","BTCUSD",1721845601495,0.03032329,66526.0,66525.0,1.26476279]
["bitfinex","BTCUSD",1721845601897,0.00083,66526.0,66525.0,1.26476279]
["bitfinex","BTCUSD",1721845602115,0.00083,66526.0,66525.0,1.36476279]
["bitfinex","BTCUSD",1721845602310,0.00083,66526.0,66525.0,1.26476279]
["bitfinex","BTCUSD",1721845602714,0.00083,66526.0,66525.0,1.36476279]
["bitfinex","BTCUSD",1721845603316,0.00083,66526.0,66525.0,1.36676279]
["bitfinex","BTCUSD",1721845603875,0.00083,66526.0,66525.0,1.47793279]
["bitfinex","BTCUSD",1721845605048,0.00083,66526.0,66525.0,1.47993279]
["bitfinex","BTCUSD",1721845605252,0.00083,66526.0,66525.0,1.77857079]
["bitfinex","BTCUSD",1721845605908,0.00083,66526.0,66525.0,1.78057079]
["bitfinex","BTCUSD",1721845606647,0.00083,66526.0,66525.0,1.67857079]
["bitfinex","BTCUSD",1721845606851,0.00083,66526.0,66525.0,1.37793279]
["bitfinex","BTCUSD",1721845609200,0.00083,66526.0,66525.0,1.38725641]
["bitfinex","BTCUSD",1721845610176,0.00083,66526.0,66525.0,1.48725641]
["bitfinex","BTCUSD",1721845610354,0.00083,66526.0,66525.0,1.38725641]
["bitfinex","BTCUSD",1721845610752,0.00083,66526.0,66525.0,1.48725641]
["bitfinex","BTCUSD",1721845611807,0.00083,66526.0,66525.0,1.38725641]
["bitfinex","BTCUSD",1721845612001,0.00083,66526.0,66525.0,1.48725641]
["bitfinex","BTCUSD",1721845612872,0.00083,66526.0,66525.0,1.38725641]
["bitfinex","BTCUSD",1721845613145,0.00083,66526.0,66525.0,0.481127]
["bitfinex","BTCUSD",1721845613431,0.00083,66526.0,66525.0,0.781765]
["bitfinex","BTCUSD",1721845614424,0.00083,66526.0,66525.0,1.082403]
["bitfinex","BTCUSD",1721845614666,0.00083,66526.0,66525.0,1.105403]
["bitfinex","BTCUSD",1721845615402,0.00083,66526.0,66525.0,0.504127]
["bitfinex","BTCUSD",1721845615812,0.00083,66526.0,66525.0,0.804765]
["bitfinex","BTCUSD",1721845616429,0.00083,66526.0,66525.0,0.504127]
["bitfinex","BTCUSD",1721845616834,0.00083,66526.0,66525.0,0.57925679]
["bitfinex","BTCUSD",1721845618404,0.02914121,66526.0,66525.0,0.57925679]
["bitfinex","BTCUSD",1721845618629,0.02914121,66526.0,66525.0,0.87989479]
["bitfinex","BTCUSD",1721845618836,0.00083,66526.0,66525.0,0.87989479]
["bitfinex","BTCUSD",1721845619037,0.0004467,66526.0,66525.0,0.87989479]
["bitfinex","BTCUSD",1721845623197,0.02940019,66526.0,66525.0,0.87989479]
["bitfinex","BTCUSD",1721845623400,0.0294003,66526.0,66525.0,0.87989479]
["bitfinex","BTCUSD",1721845623817,0.0004467,66526.0,66525.0,0.87989479]
["bitfinex","BTCUSD",1721845624019,0.02958502,66526.0,66525.0,0.87989479]
["bitfinex","BTCUSD",1721845624371,0.02958502,66526.0,66525.0,1.18053279]
["bitfinex","BTCUSD",1721845624572,0.02958502,66526.0,66525.0,0.87989479]
["bitfinex","BTCUSD",1721845624776,0.02958502,66526.0,66525.0,0.804765]
["bitfinex","BTCUSD",1721845625133,0.3815,66521.0,66520.0,0.15033]
["bitfinex","BTCUSD",1721845625340,0.41063832,66521.0,66520.0,0.751652]
["bitfinex","BTCUSD",1721845625562,0.41063832,66521.0,66520.0,1.075313]
["bitfinex","BTCUSD",1721845625762,0.49982623,66521.0,66520.0,0.473991]
["bitfinex","BTCUSD",1721845626055,0.52212321,66521.0,66520.0,0.473991]
["bitfinex","BTCUSD",1721845626262,0.52212321,66521.0,66520.0,0.504161]
["bitfinex","BTCUSD",1721845626485,0.41063832,66521.0,66520.0,0.504161]
["bitfinex","BTCUSD",1721845626683,0.41063832,66521.0,66520.0,0.804822]
["bitfinex","BTCUSD",1721845626842,0.41063832,66521.0,66520.0,0.504161]
["bitfinex","BTCUSD",1721845627038,0.3815,66521.0,66520.0,0.504161]
["bitfinex","BTCUSD",1721845627244,0.41191461,66521.0,66520.0,0.504161]
["bitfinex","BTCUSD",1721845628257,0.41191461,66521.0,66516.0,0.000913]
["bitfinex","BTCUSD",1721845628258,0.0636,66520.0,66516.0,0.000913]
["bitfinex","BTCUSD",1721845628515,0.11144914,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1721845628744,0.03041461,66517.0,66516.0,0.181422]
["bitfinex","BTCUSD",1721845628940,0.03041461,66517.0,66516.0,0.331762]
["bitfinex","BTCUSD",1721845629140,0.03041461,66517.0,66516.0,0.482099]
["bitfinex","BTCUSD",1721845629549,0.03041461,66519.0,66516.0,0.482099]
["bitfinex","BTCUSD",1721845629760,0.03041461,66519.0,66517.0,0.07512979]
["bitfinex","BTCUSD",1721845630021,0.03041461,66519.0,66517.0,0.22546579]
["bitfinex","BTCUSD",1721845630426,0.0317044,66518.0,66517.0,0.22546579]
["bitfinex","BTCUSD",1721845630630,0.03167729,66518.0,66517.0,0.22546579]
["bitfinex","BTCUSD",1721845630837,0.0316771,66519.0,66518.0,0.451005]
["bitfinex","BTCUSD",1721845631041,0.0316771,66519.0,66518.0,0.150335]
["bitfinex","BTCUSD",1721845631249,0.0316769,66520.0,66518.0,0.30067]
["bitfinex","BTCUSD",1721845631450,0.13418046,66526.0,66524.0,0.150321]
["bitfinex","BTCUSD",1721845631656,0.13418046,66526.0,66524.0,1.18054979]
["bitfinex","BTCUSD",1721845631657,0.0477015,66525.0,66524.0,1.18054979]
["bitfinex","BTCUSD",1721845632063,0.13686614,66525.0,66524.0,1.18054979]
["bitfinex","BTCUSD",1721845632264,0.0477015,66525.0,66524.0,1.18054979]
["bitfinex","BTCUSD",1721845633232,0.0477015,66525.0,66524.0,1.23054979]
["bitfinex","BTCUSD",1721845633467,0.04800372,66525.0,66524.0,1.18054979]
["bitfinex","BTCUSD",1721845634488,0.03225901,66525.0,66524.0,1.18054979]
["bitfinex","BTCUSD",1721845635047,0.03225901,66525.0,66524.0,1.23054979]
["bitfinex","BTCUSD",1721845635736,0.0004467,66526.0,66525.0,1.132403]
["bitfinex","BTCUSD",1721845635977,0.0004467,66526.0,66525.0,1.255403]
["bitfinex","BTCUSD",1721845636227,0.03242947,66526.0,66525.0,1.255403]
["bitfinex","BTCUSD",1721845636459,0.03242947,66526.0,66525.0,1.155403]
["bitfinex","BTCUSD",1721845636669,0.03242947,66526.0,66525.0,1.105403]
["bitfinex","BTCUSD",1721845636866,0.0004467,66526.0,66525.0,1.155403]
["bitfinex","BTCUSD",1721845637280,0.03241578,66526.0,66525.0,1.155403]
["bitfinex","BTCUSD",1721845637555,0.0004467,66526.0,66525.0,1.556041]
["bitfinex","BTCUSD",1721845637805,0.0004467,66526.0,66525.0,1.858141]
["bitfinex","BTCUSD",1721845638265,0.0004467,66526.0,66525.0,1.958141]
["bitfinex","BTCUSD",1721845641588,0.0004467,66526.0,66525.0,2.258779]
["bitfinex","BTCUSD",1721845641740,0.0004467,66526.0,66525.0,2.40903857]
["bitfinex","BTCUSD",1721845644756,0.0004467,66526.0,66525.0,2.41825253]
["bitfinex","BTCUSD",1721845645669,0.0004467,66526.0,66525.0,2.71889053]
["bitfinex","BTCUSD",1721845645870,0.0004467,66526.0,66525.0,2.76698725]
["bitfinex","BTCUSD",1721845646182,0.0004467,66526.0,66525.0,2.71889053]
["bitfinex","BTCUSD",1721845646829,7e-07,66526.0,66525.0,2.71889053]
["bitfinex","BTCUSD",1721845651199,7e-07,66526.0,66525.0,2.76698725]
["bitfinex","BTCUSD",1721845651385,7e-07,66526.0,66525.0,2.71889053]
["bitfinex","BTCUSD",1721845656339,0.00031873,66533.0,66532.0,1.693601]
["bitfinex","BTCUSD",1721845656516,0.00031873,66533.0,66532.0,2.11726567]
["bitfinex","BTCUSD",1721845658642,0.00031873,66533.0,66532.0,2.41787267]
["bitfinex","BTCUSD",1721845663635,0.00031873,66533.0,66532.0,2.71847967]
["bitfinex","BTCUSD",1721845663781,0.00031873,66533.0,66532.0,2.77877967]
["bitfinex","BTCUSD",1721845666426,0.00031873,66533.0,66532.0,2.78794384]
["bitfinex","BTCUSD",1721845667093,0.00031873,66533.0,66532.0,2.48733684]
["bitfinex","BTCUSD",1721845676663,0.00031873,66533.0,66532.0,1.90902984]
["bitfinex","BTCUSD",1721845677486,0.00031873,66533.0,66532.0,1.80902984]
["bitfinex","BTCUSD",1721845677689,0.00031873,66533.0,66532.0,1.90902984]
["bitfinex","BTCUSD",1721845678742,0.00031873,66533.0,66532.0,1.29972284]
["bitfinex","BTCUSD",1721845678944,0.00031873,66533.0,66532.0,1.11445817]
["bitfinex","BTCUSD",1721845679148,0.02950128,66533.0,66532.0,1.11445817]
["bitfinex","BTCUSD",1721845679355,0.00031873,66533.0,66532.0,1.11445817]
["bitfinex","BTCUSD",1721845679574,0.09646055,66533.0,66532.0,1.11445817]
["bitfinex","BTCUSD",1721845679774,0.02950274,66533.0,66532.0,1.16445817]
["bitfinex","BTCUSD",1721845679892,0.09645938,66533.0,66532.0,1.30677399]
["bitfinex","BTCUSD",1721845680103,0.02950274,66533.0,66532.0,1.30677399]
["bitfinex","BTCUSD",1721845680306,0.09645938,66533.0,66532.0,1.30677399]
["bitfinex","BTCUSD",1721845680703,0.02950274,66533.0,66532.0,1.30677399]
["bitfinex","BTCUSD",1721845681159,0.02950274,66533.0,66532.0,1.25677399]
["bitfinex","BTCUSD",1721845681505,0.11877982,66533.0,66532.0,1.11445817]
["bitfinex","BTCUSD",1721845681920,0.02954393,66533.0,66532.0,1.11445817]
["bitfinex","BTCUSD",1721845682126,0.02954393,66533.0,66532.0,1.16445817]
["bitfinex","BTCUSD",1721845682305,0.11886718,66533.0,66532.0,1.16445817]
["bitfinex","BTCUSD",1721845682502,0.00031873,66533.0,66532.0,1.26445817]
["bitfinex","BTCUSD",1721845682707,0.06732922,66533.0,66532.0,1.26445817]
["bitfinex","BTCUSD",1721845682920,0.00031873,66533.0,66532.0,1.41264399]
["bitfinex","BTCUSD",1721845683369,0.06732922,66533.0,66532.0,1.41264399]
["bitfinex","BTCUSD",1721845684642,0.00031873,66533.0,66532.0,1.41264399]
["bitfinex","BTCUSD",1721845684872,0.06732922,66533.0,66532.0,1.31264399]
["bitfinex","BTCUSD",1721845685183,0.00031873,66533.0,66532.0,1.11445817]
["bitfinex","BTCUSD",1721845685384,0.00031873,66533.0,66532.0,0.50408]
["bitfinex","BTCUSD",1721845685385,0.16785874,66533.0,66532.0,0.50408]
["bitfinex","BTCUSD",1721845685589,0.16785874,66533.0,66532.0,0.804687]
["bitfinex","BTCUSD",1721845685797,0.46785874,66533.0,66532.0,0.05317]
["bitfinex","BTCUSD",1721845686193,0.46785874,66533.0,66532.0,0.000924]
["bitfinex","BTCUSD",1721845686194,0.61815974,66533.0,66532.0,0.000924]
["bitfinex","BTCUSD",1721845686399,0.91876174,66533.0,66532.0,0.000924]
["bitfinex","BTCUSD",1721845686598,1.78257656,66533.0,66532.0,0.000924]
["bitfinex","BTCUSD",1721845686798,1.83257656,66533.0,66532.0,0.000924]
["bitfinex","BTCUSD",1721845687080,1.83257656,66533.0,66516.0,0.752608]
["bitfinex","BTCUSD",1721845687081,0.4452,66517.0,66516.0,0.752608]
["bitfinex","BTCUSD",1721845687251,0.47374001,66517.0,66516.0,0.782778]
["bitfinex","BTCUSD",1721845688396,0.47774845,66517.0,66516.0,0.782778]
["bitfinex","BTCUSD",1721845688550,0.47774866,66517.0,66516.0,0.782778]
["bitfinex","BTCUSD",1721845689079,0.47774866,66517.0,66516.0,0.805778]
["bitfinex","BTCUSD",1721845689283,0.56697117,66517.0,66516.0,0.805778]
["bitfinex","BTCUSD",1721845689527,0.4452,66517.0,66516.0,0.805778]
["bitfinex","BTCUSD",1721845690139,0.4452,66517.0,66516.0,0.20442]
["bitfinex","BTCUSD",1721845690346,0.5097953,66517.0,66516.0,0.20442]
["bitfinex","BTCUSD",1721845691912,0.4452,66517.0,66516.0,0.505099]
["bitfinex","BTCUSD",1721845693759,0.4452,66517.0,66516.0,0.20442]
["bitfinex","BTCUSD",1721845694011,0.4452,66517.0,66516.0,0.505099]
["bitfinex","BTCUSD",1721845696097,0.4452,66517.0,66516.0,0.18142]
["bitfinex","BTCUSD",1721845696529,0.4452,66517.0,66516.0,0.482099]
["bitfinex","BTCUSD",1721845697828,0.4452,66517.0,66516.0,0.782778]
["bitfinex","BTCUSD",1721845698052,0.4452,66517.0,66516.0,0.482099]
["bitfinex","BTCUSD",1721845698927,0.001,66526.0,66523.0,0.751617]
["bitfinex","BTCUSD",1721845698928,0.0791,66524.0,66523.0,0.751617]
["bitfinex","BTCUSD",1721845699085,0.0791,66524.0,66523.0,0.774617]
["bitfinex","BTCUSD",1721845701128,0.09484471,66524.0,66523.0,0.774617]
["bitfinex","BTCUSD",1721845703049,0.12915411,66524.0,66523.0,0.774617]
["bitfinex","BTCUSD",1721845703256,0.09484471,66524.0,66523.0,0.774617]
["bitfinex","BTCUSD",1721845703432,0.1291309,66524.0,66523.0,0.774617]
["bitfinex","BTCUSD",1721845703872,0.1291309,66524.0,66523.0,0.804787]
["bitfinex","BTCUSD",1721845704023,0.1301309,66524.0,66523.0,0.818787]
["bitfinex","BTCUSD",1721845704425,0.69532799,66524.0,66523.0,0.014]
["bitfinex","BTCUSD",1721845704630,0.6610418,66524.0,66523.0,0.014]
["bitfinex","BTCUSD",1721845704883,0.69552949,66524.0,66523.0,0.014]
["bitfinex","BTCUSD",1721845705082,0.4445,66517.0,66516.0,0.151252]
["bitfinex","BTCUSD",1721845705307,0.47898769,66517.0,66516.0,0.151252]
["bitfinex","BTCUSD",1721845706345,0.47898769,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1721845707107,0.48098769,66517.0,66516.0,0.016913]
["bitfinex","BTCUSD",1721845707402,0.48098769,66517.0,66516.0,0.002913]
["bitfinex","BTCUSD",1721845707606,0.47998769,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1721845707783,0.48098769,66517.0,66516.0,0.011913]
["bitfinex","BTCUSD",1721845707993,0.4804067,66517.0,66516.0,0.164252]
["bitfinex","BTCUSD",1721845708726,0.4804067,66517.0,66516.0,0.013913]
["bitfinex","BTCUSD",1721845709018,0.4784067,66517.0,66516.0,0.153252]
["bitfinex","BTCUSD",1721845709390,0.4774067,66517.0,66516.0,0.151252]
["bitfinex","BTCUSD",1721845709590,0.4774067,66517.0,66516.0,0.153252]
["bitfinex","BTCUSD",1721845709923,0.4794067,66517.0,66516.0,0.153252]
["bitfinex","BTCUSD",1721845710115,0.4784067,66517.0,66516.0,0.151252]
["bitfinex","BTCUSD",1721845710316,0.4784067,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1721845710470,0.6297437,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1721845711208,0.596837,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1721845711402,0.62921833,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1721845712629,0.63021833,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1721845712834,0.62921833,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1721845713058,0.47788133,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1721845713260,0.47888133,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1721845713599,0.47988133,66517.0,66516.0,0.002913]
["bitfinex","BTCUSD",1721845713740,0.47988133,66517.0,66516.0,0.451931]
["bitfinex","BTCUSD",1721845713741,0.41728133,66517.0,66516.0,0.451931]
["bitfinex","BTCUSD",1721845714145,0.41828133,66517.0,66516.0,0.453931]
["bitfinex","BTCUSD",1721845714545,0.41832519,66517.0,66516.0,0.453931]
["bitfinex","BTCUSD",1721845715394,0.41732519,66517.0,66516.0,0.451931]
["bitfinex","BTCUSD",1721845715696,0.41632519,66517.0,66516.0,0.451931]
["bitfinex","BTCUSD",1721845715899,0.41732519,66517.0,66516.0,0.451931]
["bitfinex","BTCUSD",1721845716098,0.41732519,66517.0,66516.0,0.75261]
["bitfinex","BTCUSD",1721845716444,0.0501699,66517.0,66516.0,1.076289]
["bitfinex","BTCUSD",1721845716648,0.33442519,66517.0,66516.0,1.076289]
["bitfinex","BTCUSD",1721845716904,0.33542519,66517.0,66516.0,1.078289]
["bitfinex","BTCUSD",1721845717084,0.33542519,66517.0,66516.0,0.77761]
["bitfinex","BTCUSD",1721845717830,0.302,66517.0,66516.0,0.77761]
["bitfinex","BTCUSD",1721845717970,0.33547092,66517.0,66516.0,0.77761]
["bitfinex","BTCUSD",1721845721364,0.335524,66517.0,66516.0,0.77761]
["bitfinex","BTCUSD",1721845722372,0.035524,66517.0,66516.0,0.77761]
["bitfinex","BTCUSD",1721845724213,0.035524,66517.0,66516.0,1.164389]
["bitfinex","BTCUSD",1721845724615,0.03534253,66517.0,66516.0,1.164389]
["bitfinex","BTCUSD",1721845727960,0.002,66517.0,66516.0,1.164389]
["bitfinex","BTCUSD",1721845728159,0.03529014,66517.0,66516.0,1.164389]
["bitfinex","BTCUSD",1721845730228,0.14677877,66517.0,66516.0,1.164389]
["bitfinex","BTCUSD",1721845730434,0.03529014,66517.0,66516.0,1.164389]
["bitfinex","BTCUSD",1721845731867,0.03529014,66517.0,66516.0,1.078289]
["bitfinex","BTCUSD",1721845732468,0.16923947,66517.0,66516.0,1.078289]
["bitfinex","BTCUSD",1721845732791,0.03529014,66517.0,66516.0,1.164389]
["bitfinex","BTCUSD",1721845734380,0.16923947,66517.0,66516.0,1.164389]
["bitfinex","BTCUSD",1721845734613,0.03540601,66517.0,66516.0,1.224989]
["bitfinex","BTCUSD",1721845734809,0.03540601,66517.0,66516.0,0.77761]
["bitfinex","BTCUSD",1721845735016,0.16945954,66517.0,66516.0,0.86371]
["bitfinex","BTCUSD",1721845735180,0.03540601,66517.0,66516.0,1.164389]
["bitfinex","BTCUSD",1721845736142,0.03540601,66517.0,66516.0,0.86371]
["bitfinex","BTCUSD",1721845737052,0.16946037,66517.0,66516.0,0.86371]
["bitfinex","BTCUSD",1721845737188,0.16946037,66517.0,66516.0,0.563031]
["bitfinex","BTCUSD",1721845737394,0.20323121,66517.0,66516.0,0.002913]
["bitfinex","BTCUSD",1721845737634,0.65424321,66517.0,66516.0,0.002913]
["bitfinex","BTCUSD",1721845737805,0.6208372,66517.0,66516.0,0.002913]
["bitfinex","BTCUSD",1721845738014,0.72277128,66517.0,66516.0,0.002913]
["bitfinex","BTCUSD",1721845738373,0.39787108,66517.0,66516.0,0.002913]
["bitfinex","BTCUSD",1721845739144,0.39687108,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1721845739342,0.39687108,66517.0,66516.0,0.011913]
["bitfinex","BTCUSD",1721845739546,0.69754608,66517.0,66516.0,0.011913]
["bitfinex","BTCUSD",1721845740016,0.69754608,66517.0,66516.0,0.014913]
["bitfinex","BTCUSD",1721845740017,0.69854608,66517.0,66516.0,0.014913]
["bitfinex","BTCUSD",1721845740170,1.04502138,66517.0,66516.0,0.014913]
["bitfinex","BTCUSD",1721845740371,1.64637138,66517.0,66516.0,0.014913]
["bitfinex","BTCUSD",1721845740746,1.5444373,66517.0,66516.0,0.014913]
["bitfinex","BTCUSD",1721845740949,1.64801597,66517.0,66516.0,0.003913]
["bitfinex","BTCUSD",1721845741154,1.64701597,66517.0,66516.0,0.003913]
["bitfinex","BTCUSD",1721845741728,1.64601597,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1721845741932,1.19886567,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1721845742553,1.54954067,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1721845742770,1.49954067,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1721845743381,1.50054067,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1721845743583,1.395962,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1721845743781,1.66189466,66517.0,66516.0,0.001913]
["bitfinex","BTCUSD",1721845744002,1.406962,66517.0,66516.0,0.001913]
["bitfinex","BTCUSD",1721845744210,1.50663506,66517.0,66516.0,0.001913]
["bitfinex","BTCUSD",1721845744412,1.50163506,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1721845744616,1.50463506,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1721845745463,1.55463506,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1721845745668,1.70489463,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1721845745888,1.65489463,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1721845746065,1.65189463,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1721845746405,1.65189463,66517.0,66516.0,0.001913]
["bitfinex","BTCUSD",1721845746618,1.65209074,66517.0,66516.0,0.001913]
["bitfinex","BTCUSD",1721845747044,1.65109074,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1721845747225,1.65409074,66517.0,66516.0,0.002913]
["bitfinex","BTCUSD",1721845747643,1.65409074,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1721845748063,1.65509074,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1721845748262,1.70509074,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1721845748498,2.40644074,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1721845748741,1.194222,66496.0,66495.0,0.001794]
["bitfinex","BTCUSD",1721845748984,1.90062917,66496.0,66495.0,0.001794]
["bitfinex","BTCUSD",1721845749205,0.75198,66491.0,66478.0,0.0666]
["bitfinex","BTCUSD",1721845749409,1.45039034,66491.0,66478.0,0.0666]
["bitfinex","BTCUSD",1721845749609,1.29994117,66491.0,66478.0,0.0666]
["bitfinex","BTCUSD",1721845749851,1.45020074,66491.0,66479.0,0.001794]
["bitfinex","BTCUSD",1721845750048,1.45020074,66491.0,66477.0,0.153145]
["bitfinex","BTCUSD",1721845750357,1.45201991,66491.0,66478.0,0.001794]
["bitfinex","BTCUSD",1721845750583,1.45201991,66491.0,66477.0,0.000924]
["bitfinex","BTCUSD",1721845750584,1.45201991,66491.0,66477.0,0.002718]
["bitfinex","BTCUSD",1721845750783,1.45201991,66491.0,66490.0,0.07612979]
["bitfinex","BTCUSD",1721845751398,1.45162617,66491.0,66490.0,0.07612979]
["bitfinex","BTCUSD",1721845751604,1.23499667,66491.0,66490.0,0.07612979]
["bitfinex","BTCUSD",1721845751807,0.93420467,66491.0,66490.0,0.07612979]
["bitfinex","BTCUSD",1721845752026,1.07174707,66491.0,66490.0,0.07612979]
["bitfinex","BTCUSD",1721845752235,0.57271267,66491.0,66490.0,0.07512979]
["bitfinex","BTCUSD",1721845752453,0.86471267,66491.0,66490.0,0.07512979]
["bitfinex","BTCUSD",1721845752676,1.27902226,66491.0,66490.0,0.07512979]
["bitfinex","BTCUSD",1721845753123,1.27502226,66491.0,66490.0,0.07512979]
["bitfinex","BTCUSD",1721845753336,1.27502226,66491.0,66490.0,0.07712979]
["bitfinex","BTCUSD",1721845753550,0.97514367,66491.0,66490.0,0.07712979]
["bitfinex","BTCUSD",1721845753762,0.97514346,66491.0,66490.0,0.07512979]
["bitfinex","BTCUSD",1721845753963,1.27493546,66491.0,66490.0,0.07512979]
["bitfinex","BTCUSD",1721845754183,0.89654346,66491.0,66490.0,0.08012979]
["bitfinex","BTCUSD",1721845754537,1.00770488,66491.0,66490.0,0.07912979]
["bitfinex","BTCUSD",1721845754735,0.90018729,66491.0,66490.0,0.08012979]
["bitfinex","BTCUSD",1721845755055,1.20097929,66491.0,66490.0,0.08012979]
["bitfinex","BTCUSD",1721845755296,0.87793012,66491.0,66490.0,0.08012979]
["bitfinex","BTCUSD",1721845755533,0.78902587,66491.0,66490.0,0.07612979]
["bitfinex","BTCUSD",1721845755720,0.48723387,66491.0,66490.0,0.08012979]
["bitfinex","BTCUSD",1721845756007,0.78802587,66491.0,66490.0,0.08012979]
["bitfinex","BTCUSD",1721845756164,0.89551983,66491.0,66490.0,0.07512979]
["bitfinex","BTCUSD",1721845756365,0.78774348,66491.0,66490.0,0.07512979]
["bitfinex","BTCUSD",1721845756567,0.751188,66491.0,66490.0,0.07812979]
["bitfinex","BTCUSD",1721845756797,0.7883984,66491.0,66490.0,0.07812979]
["bitfinex","BTCUSD",1721845757136,0.7883984,66491.0,66490.0,0.07512979]
["bitfinex","BTCUSD",1721845757338,0.7933984,66491.0,66490.0,0.07512979]
["bitfinex","BTCUSD",1721845757655,1.22169948,66491.0,66490.0,0.07512979]
["bitfinex","BTCUSD",1721845758237,1.22269948,66491.0,66490.0,0.07612979]
["bitfinex","BTCUSD",1721845759252,1.21769948,66491.0,66490.0,0.07612979]
["bitfinex","BTCUSD",1721845759668,1.21769948,66491.0,66490.0,0.07912979]
["bitfinex","BTCUSD",1721845760002,1.18048908,66491.0,66490.0,0.07912979]
["bitfinex","BTCUSD",1721845760218,1.21763806,66491.0,66490.0,0.07912979]
["bitfinex","BTCUSD",1721845761047,1.21763806,66491.0,66490.0,0.004]
["bitfinex","BTCUSD",1721845761250,1.59673006,66491.0,66490.0,0.004]
["bitfinex","BTCUSD",1721845762139,1.59573006,66491.0,66490.0,0.003]
["bitfinex","BTCUSD",1721845762341,0.751236,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845762543,1.17695439,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845763271,1.08920898,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845763470,1.08940639,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845764238,1.08940639,66484.0,66483.0,0.004924]
["bitfinex","BTCUSD",1721845765606,1.17020639,66484.0,66483.0,0.004924]
["bitfinex","BTCUSD",1721845765811,1.08940639,66484.0,66483.0,0.004924]
["bitfinex","BTCUSD",1721845766032,1.23966596,66484.0,66483.0,0.004924]
["bitfinex","BTCUSD",1721845766900,1.23971633,66484.0,66483.0,0.004924]
["bitfinex","BTCUSD",1721845767311,1.24071633,66484.0,66483.0,0.005924]
["bitfinex","BTCUSD",1721845768179,1.23971633,66484.0,66483.0,0.004924]
["bitfinex","BTCUSD",1721845768746,1.23971633,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845768891,1.23971633,66484.0,66483.0,0.003924]
["bitfinex","BTCUSD",1721845769292,1.23971633,66484.0,66483.0,0.004924]
["bitfinex","BTCUSD",1721845769293,1.24071633,66484.0,66483.0,0.004924]
["bitfinex","BTCUSD",1721845771596,1.60634033,66484.0,66483.0,0.004924]
["bitfinex","BTCUSD",1721845771790,1.68334033,66484.0,66483.0,0.004924]
["bitfinex","BTCUSD",1721845772725,1.68334033,66484.0,66483.0,0.001924]
["bitfinex","BTCUSD",1721845772971,1.68234033,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845773286,1.75481515,66484.0,66483.0,0.003924]
["bitfinex","BTCUSD",1721845773598,1.75517558,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845773939,1.75517558,66484.0,66483.0,0.001924]
["bitfinex","BTCUSD",1721845774800,1.75517558,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845775001,1.75517558,66484.0,66483.0,0.002924]
["bitfinex","BTCUSD",1721845775410,1.75517558,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845775832,2.05599958,66484.0,66483.0,0.002924]
["bitfinex","BTCUSD",1721845776148,2.60182358,66484.0,66483.0,0.003924]
["bitfinex","BTCUSD",1721845776357,2.70182358,66484.0,66483.0,0.003924]
["bitfinex","BTCUSD",1721845776564,2.69159157,66484.0,66483.0,0.003924]
["bitfinex","BTCUSD",1721845776766,2.79992086,66484.0,66483.0,0.003924]
["bitfinex","BTCUSD",1721845776999,2.49909686,66484.0,66483.0,0.003924]
["bitfinex","BTCUSD",1721845777199,2.49911143,66484.0,66483.0,0.002924]
["bitfinex","BTCUSD",1721845777605,2.50611143,66484.0,66483.0,0.002924]
["bitfinex","BTCUSD",1721845778006,2.50611143,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845778206,2.52611143,66484.0,66483.0,0.001924]
["bitfinex","BTCUSD",1721845778612,2.51811143,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845779017,2.52911143,66484.0,66483.0,0.001924]
["bitfinex","BTCUSD",1721845779221,2.42911143,66484.0,66483.0,0.001924]
["bitfinex","BTCUSD",1721845779433,2.49911143,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845779641,1.60902786,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845779859,1.51984692,66484.0,66483.0,0.001924]
["bitfinex","BTCUSD",1721845780078,1.75504692,66484.0,66483.0,0.001924]
["bitfinex","BTCUSD",1721845780485,1.44404692,66484.0,66483.0,0.001924]
["bitfinex","BTCUSD",1721845780718,1.75304692,66484.0,66483.0,0.001924]
["bitfinex","BTCUSD",1721845780917,1.74404692,66484.0,66483.0,0.001924]
["bitfinex","BTCUSD",1721845781135,1.73304692,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845781309,1.73604692,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845781520,2.27214267,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845781923,2.26214267,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845782464,2.1138831,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845782677,1.73504692,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845782809,1.73304692,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845783099,1.73547553,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845783326,1.43547553,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845783547,1.73547553,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845783763,1.78409187,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845784230,1.78809187,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845784466,1.48809187,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845784707,0.75618447,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845784936,1.36083247,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845786319,1.36074645,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845786569,1.06074645,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845786797,1.36074645,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845787281,1.81183002,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845787526,1.87213002,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845788426,1.36074645,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845788679,1.44972102,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845789441,1.36074645,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845789944,1.36071959,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845793069,1.25206,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845793555,1.06082469,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845793566,1.36082469,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845795018,1.66147149,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845795280,1.96229549,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845795543,1.89010826,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845796592,1.89052133,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845796836,1.89655433,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845797081,1.89052133,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845797328,1.89655433,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845797562,1.96175433,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845799010,2.01175433,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845799271,2.31257833,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845799811,2.20340057,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845800050,2.31214811,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845800287,2.11714811,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845801021,2.8374819,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845801287,2.31714811,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845801543,2.53666702,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845801822,2.31714811,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845802060,1.24183154,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845802316,1.55536806,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845802802,1.47516806,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845803045,1.18916806,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845803310,1.17434406,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845803796,1.16934406,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845804081,1.33160363,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845804351,1.48920363,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845804620,1.75802763,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845805123,1.76102763,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845805361,1.65274357,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845805605,1.75753339,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845805847,1.75953339,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845806332,1.75753339,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845806569,1.76453339,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845807039,1.77553339,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845807283,2.11935739,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845807519,2.52812563,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845807752,2.31435739,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845807994,2.32035739,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845808550,2.31435739,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845808791,2.31832258,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845809037,2.31910033,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845809286,2.32810033,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845809551,2.06884076,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845809793,2.08284076,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845810554,2.06884076,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845810825,2.07084076,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845811130,2.08484076,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845811315,2.08548134,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845811550,2.22174091,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721845811798,2.22174091,66484.0,66477.0,0.000924]
["bitfinex","BTCUSD",1721845811799,1.552978,66478.0,66477.0,0.000924]
["bitfinex","BTCUSD",1721845812062,1.66215244,66478.0,66477.0,0.000924]
["bitfinex","BTCUSD",1721845812295,1.73875244,66478.0,66477.0,0.000924]
["bitfinex","BTCUSD",1721845812550,1.90475672,66478.0,66477.0,0.000924]
["bitfinex","BTCUSD",1721845813545,1.76249715,66478.0,66477.0,0.000924]
["bitfinex","BTCUSD",1721845813831,1.68589715,66478.0,66477.0,0.000924]
["bitfinex","BTCUSD",1721845814066,1.69089715,66478.0,66477.0,0.000924]
["bitfinex","BTCUSD",1721845814330,1.68289715,66478.0,66477.0,0.000924]
["bitfinex","BTCUSD",1721845815851,1.68789715,66478.0,66477.0,0.000924]
["bitfinex","BTCUSD",1721845816104,1.83815672,66478.0,66477.0,0.000924]
["bitfinex","BTCUSD",1721845816634,1.53815672,66478.0,66477.0,0.000924]
["bitfinex","BTCUSD",1721845816899,1.83815672,66478.0,66477.0,0.000924]
["bitfinex","BTCUSD",1721845817139,1.08704615,66478.0,66477.0,0.000924]
["bitfinex","BTCUSD",1721845817376,1.38204615,66478.0,66477.0,0.000924]
["bitfinex","BTCUSD",1721845817638,1.68289715,66478.0,66477.0,0.000924]
["bitfinex","BTCUSD",1721845817910,1.38289715,66478.0,66477.0,0.000924]
["bitfinex","BTCUSD",1721845818142,1.81618687,66478.0,66477.0,0.000924]
["bitfinex","BTCUSD",1721845818381,0.32274471,66478.0,66477.0,0.143024]
["bitfinex","BTCUSD",1721845818622,0.58534215,66478.0,66477.0,0.143024]
["bitfinex","BTCUSD",1721845818876,0.58534417,66478.0,66477.0,0.143024]
["bitfinex","BTCUSD",1721845819359,0.59434417,66478.0,66477.0,0.143024]
["bitfinex","BTCUSD",1721845819607,0.4426354,66478.0,66477.0,0.143024]
["bitfinex","BTCUSD",1721845819853,0.5860604,66478.0,66477.0,0.143024]
["bitfinex","BTCUSD",1721845820112,0.50424468,66478.0,66477.0,0.143024]
["bitfinex","BTCUSD",1721845820591,0.50624468,66478.0,66477.0,0.145024]
["bitfinex","BTCUSD",1721845820844,0.20624468,66478.0,66477.0,0.145024]
["bitfinex","BTCUSD",1721845821100,0.50524468,66478.0,66477.0,0.145024]
["bitfinex","BTCUSD",1721845821399,0.35481968,66478.0,66477.0,0.145024]
["bitfinex","BTCUSD",1721845821615,0.35481968,66478.0,66477.0,0.147024]
["bitfinex","BTCUSD",1721845821865,0.35480458,66478.0,66477.0,0.147024]
["bitfinex","BTCUSD",1721845822098,0.42805697,66478.0,66477.0,0.147024]
["bitfinex","BTCUSD",1721845822348,0.35480458,66478.0,66477.0,0.147024]
["bitfinex","BTCUSD",1721845822590,0.05480458,66478.0,66477.0,0.952331]
["bitfinex","BTCUSD",1721845822833,0.05480458,66478.0,66477.0,0.350621]
["bitfinex","BTCUSD",1721845823074,0.05480458,66478.0,66477.0,0.177194]
["bitfinex","BTCUSD",1721845823321,0.20522958,66478.0,66477.0,0.177194]
["bitfinex","BTCUSD",1721845823551,0.18876361,66478.0,66477.0,0.177194]
["bitfinex","BTCUSD",1721845823793,0.05380458,66478.0,66477.0,0.175194]
["bitfinex","BTCUSD",1721845824030,0.1877559,66478.0,66477.0,0.173194]
["bitfinex","BTCUSD",1721845824521,0.1887559,66478.0,66477.0,0.174194]
["bitfinex","BTCUSD",1721845824757,0.1897559,66478.0,66477.0,0.180194]
["bitfinex","BTCUSD",1721845825053,0.18884773,66478.0,66477.0,0.173194]
["bitfinex","BTCUSD",1721845825333,0.18984773,66478.0,66477.0,0.179194]
["bitfinex","BTCUSD",1721845825596,0.10605231,66478.0,66477.0,1.399186]
["bitfinex","BTCUSD",1721845825881,0.001,66478.0,66477.0,1.399186]
["bitfinex","BTCUSD",1721845826389,0.04153418,66478.0,66477.0,1.406186]
["bitfinex","BTCUSD",1721845826819,0.001,66478.0,66477.0,1.399186]
["bitfinex","BTCUSD",1721845827036,0.002,66478.0,66477.0,1.97130057]
["bitfinex","BTCUSD",1721845827253,0.001,66478.0,66477.0,1.95930057]
["bitfinex","BTCUSD",1721845827461,0.001,66478.0,66477.0,1.97330057]
["bitfinex","BTCUSD",1721845827673,0.002,66478.0,66477.0,1.823041]
["bitfinex","BTCUSD",1721845828308,0.002,66478.0,66477.0,1.981741]
["bitfinex","BTCUSD",1721845828984,0.00084,66484.0,66483.0,1.648168]
["bitfinex","BTCUSD",1721845829203,0.00084,66484.0,66483.0,2.073996]
["bitfinex","BTCUSD",1721845830072,0.00084,66484.0,66483.0,2.173996]
["bitfinex","BTCUSD",1721845830281,0.00084,66484.0,66483.0,2.32425557]
["bitfinex","BTCUSD",1721845830688,0.00084,66484.0,66483.0,2.33825557]
["bitfinex","BTCUSD",1721845831339,0.00084,66484.0,66483.0,2.32425557]
["bitfinex","BTCUSD",1721845831588,0.00084,66484.0,66483.0,2.33825557]
["bitfinex","BTCUSD",1721845832792,0.00084,66484.0,66483.0,2.35225557]
["bitfinex","BTCUSD",1721845834723,0.00084,66484.0,66483.0,2.35025557]
["bitfinex","BTCUSD",1721845834957,0.00084,66484.0,66483.0,1.09346453]
["bitfinex","BTCUSD",1721845835184,0.00084,66484.0,66483.0,0.0904]
["bitfinex","BTCUSD",1721845835415,0.04045232,66484.0,66483.0,0.541642]
["bitfinex","BTCUSD",1721845835636,0.00084,66484.0,66483.0,0.84247]
["bitfinex","BTCUSD",1721845835849,0.00084,66484.0,66483.0,1.129298]
["bitfinex","BTCUSD",1721845836265,0.00084,66484.0,66483.0,1.173468]
["bitfinex","BTCUSD",1721845836709,0.00084,66484.0,66483.0,1.159468]
["bitfinex","BTCUSD",1721845836916,0.00084,66484.0,66483.0,1.168468]
["bitfinex","BTCUSD",1721845837125,0.00084,66484.0,66483.0,1.196468]
["bitfinex","BTCUSD",1721845838012,0.00084,66484.0,66483.0,1.182468]
["bitfinex","BTCUSD",1721845838223,0.00084,66484.0,66483.0,0.88164]
["bitfinex","BTCUSD",1721845838642,0.00084,66484.0,66483.0,1.182468]
["bitfinex","BTCUSD",1721845839069,0.00084,66484.0,66483.0,1.196468]
["bitfinex","BTCUSD",1721845839302,0.00084,66484.0,66483.0,0.89564]
["bitfinex","BTCUSD",1721845839716,0.00084,66484.0,66483.0,1.196468]
["bitfinex","BTCUSD",1721845839926,0.00084,66484.0,66483.0,0.89564]
["bitfinex","BTCUSD",1721845840353,0.00084,66484.0,66483.0,0.594812]
["bitfinex","BTCUSD",1721845840569,0.00084,66484.0,66483.0,0.89564]
["bitfinex","BTCUSD",1721845842297,0.00084,66484.0,66483.0,0.88164]
["bitfinex","BTCUSD",1721845842730,0.00084,66484.0,66483.0,0.89564]
["bitfinex","BTCUSD",1721845843152,0.34129941,66484.0,66483.0,0.14357]
["bitfinex","BTCUSD",1721845843375,0.34129941,66484.0,66483.0,0.08117]
["bitfinex","BTCUSD",1721845843585,0.34129941,66484.0,66483.0,0.15629979]
["bitfinex","BTCUSD",1721845843807,1.09335941,66484.0,66483.0,0.10312979]
["bitfinex","BTCUSD",1721845844025,1.15655941,66484.0,66483.0,0.028]
["bitfinex","BTCUSD",1721845844300,1.25238297,66484.0,66483.0,0.028]
["bitfinex","BTCUSD",1721845844528,1.29261712,66484.0,66483.0,0.014]
["bitfinex","BTCUSD",1721845844748,1.29261712,66484.0,66483.0,0.028]
["bitfinex","BTCUSD",1721845844959,1.40382684,66484.0,66483.0,0.014]
["bitfinex","BTCUSD",1721845845171,0.150421,66480.0,66479.0,0.03017]
["bitfinex","BTCUSD",1721845845376,0.49149715,66480.0,66479.0,0.03017]
["bitfinex","BTCUSD",1721845845994,0.150423,66479.0,66478.0,0.000924]
["bitfinex","BTCUSD",1721845846198,0.19065715,66479.0,66478.0,0.000924]
["bitfinex","BTCUSD",1721845846620,0.92800456,66479.0,66478.0,0.000924]
["bitfinex","BTCUSD",1721845846834,1.44811235,66479.0,66478.0,0.000924]
["bitfinex","BTCUSD",1721845847261,1.58156973,66479.0,66478.0,0.000924]
["bitfinex","BTCUSD",1721845847469,1.33291644,66479.0,66478.0,0.000924]
["bitfinex","BTCUSD",1721845847684,1.37282599,66479.0,66478.0,0.000924]
["bitfinex","BTCUSD",1721845847900,1.44739096,66479.0,66478.0,0.000924]
["bitfinex","BTCUSD",1721845848112,1.54739096,66479.0,66478.0,0.006924]
["bitfinex","BTCUSD",1721845848323,1.54739096,66479.0,66478.0,0.000924]
["bitfinex","BTCUSD",1721845848540,1.41473555,66479.0,66478.0,0.000924]
["bitfinex","BTCUSD",1721845848752,1.71473555,66479.0,66478.0,0.000924]
["bitfinex","BTCUSD",1721845848933,1.71173555,66479.0,66478.0,0.000924]
["bitfinex","BTCUSD",1721845849183,1.71473555,66479.0,66478.0,0.001924]
["bitfinex","BTCUSD",1721845849618,1.71473555,66479.0,66478.0,0.006924]
["bitfinex","BTCUSD",1721845850049,1.71473555,66479.0,66478.0,0.001924]
["bitfinex","BTCUSD",1721845850259,1.54818874,66479.0,66478.0,0.001924]
["bitfinex","BTCUSD",1721845850461,1.84818874,66479.0,66478.0,0.001924]
["bitfinex","BTCUSD",1721845850685,0.89941503,66479.0,66478.0,0.001924]
["bitfinex","BTCUSD",1721845850894,0.89941503,66479.0,66478.0,0.002924]
["bitfinex","BTCUSD",1721845850895,0.95384823,66479.0,66478.0,0.002924]
["bitfinex","BTCUSD",1721845851124,1.25384823,66479.0,66478.0,0.001924]
["bitfinex","BTCUSD",1721845851336,1.7099538,66479.0,66478.0,0.002924]
["bitfinex","BTCUSD",1721845851549,1.55969423,66479.0,66478.0,0.002924]
["bitfinex","BTCUSD",1721845851766,1.75754407,66479.0,66478.0,0.002924]
["bitfinex","BTCUSD",1721845852012,1.62409423,66479.0,66478.0,0.002924]
["bitfinex","BTCUSD",1721845852644,1.62109423,66479.0,66478.0,0.001924]
["bitfinex","BTCUSD",1721845852855,1.7713538,66479.0,66478.0,0.001924]
["bitfinex","BTCUSD",1721845853077,1.7743538,66479.0,66478.0,0.001924]
["bitfinex","BTCUSD",1721845853698,1.7643538,66479.0,66478.0,0.000924]
["bitfinex","BTCUSD",1721845853914,1.7693538,66479.0,66478.0,0.000924]
["bitfinex","BTCUSD",1721845854124,1.91791572,66479.0,66478.0,0.000924]
["bitfinex","BTCUSD",1721845854363,1.96791572,66479.0,66478.0,0.000924]
["bitfinex","BTCUSD",1721845854575,2.06791572,66479.0,66478.0,0.00087886]
["bitfinex","BTCUSD",1721845854781,2.21801982,66479.0,66478.0,0.00087886]
["bitfinex","BTCUSD",1721845854993,2.36827939,66479.0,66478.0,0.00087886]
["bitfinex","BTCUSD",1721845855201,2.21317529,66479.0,66478.0,0.00087886]
["bitfinex","BTCUSD",1721845855631,2.21817529,66479.0,66478.0,0.00087886]
["bitfinex","BTCUSD",1721845856062,2.21517529,66479.0,66478.0,0.00087886]
["bitfinex","BTCUSD",1721845856481,2.21817529,66479.0,66478.0,0.00087886]
["bitfinex","BTCUSD",1721845856705,2.61402129,66479.0,66478.0,0.00087886]
["bitfinex","BTCUSD",1721845856992,1.012092,66469.0,66468.0,0.001794]
["bitfinex","BTCUSD",1721845857203,1.012092,66469.0,66458.0,0.009317]
["bitfinex","BTCUSD",1721845857204,0.601357,66466.0,66458.0,0.009317]
["bitfinex","BTCUSD",1721845857414,1.101384,66462.0,66458.0,0.009317]
["bitfinex","BTCUSD",1721845857623,2.63579049,66462.0,66458.0,0.009317]
["bitfinex","BTCUSD",1721845857836,3.10170841,66462.0,66458.0,0.009317]
["bitfinex","BTCUSD",1721845858047,3.40263141,66462.0,66458.0,0.009317]
["bitfinex","BTCUSD",1721845858263,4.11837612,66462.0,66461.0,1e-06]
["bitfinex","BTCUSD",1721845858474,4.26822923,66462.0,66461.0,1e-06]
["bitfinex","BTCUSD",1721845858651,4.26822923,66462.0,66461.0,0.001001]
["bitfinex","BTCUSD",1721845858652,4.11837612,66462.0,66461.0,0.001001]
["bitfinex","BTCUSD",1721845858889,4.12337612,66462.0,66461.0,0.001001]
["bitfinex","BTCUSD",1721845859096,3.40810639,66462.0,66461.0,0.001001]
["bitfinex","BTCUSD",1721845859304,3.42337612,66462.0,66461.0,0.001001]
["bitfinex","BTCUSD",1721845859945,3.41837612,66462.0,66461.0,1e-06]
["bitfinex","BTCUSD",1721845860120,3.43237612,66462.0,66461.0,1e-06]
["bitfinex","BTCUSD",1721845860326,3.43353067,66462.0,66461.0,1e-06]
["bitfinex","BTCUSD",1721845860537,3.41953067,66462.0,66461.0,1e-06]
["bitfinex","BTCUSD",1721845860758,3.14753067,66462.0,66461.0,0.001001]
["bitfinex","BTCUSD",1721845860965,2.78161275,66462.0,66461.0,0.001001]
["bitfinex","BTCUSD",1721845861178,3.08161275,66462.0,66461.0,0.001001]
["bitfinex","BTCUSD",1721845861399,2.25485357,66462.0,66461.0,0.001001]
["bitfinex","BTCUSD",1721845861612,2.25485357,66462.0,66461.0,1e-06]
["bitfinex","BTCUSD",1721845861613,2.537773,66462.0,66461.0,1e-06]
["bitfinex","BTCUSD",1721845861824,2.42682787,66462.0,66461.0,1e-06]
["bitfinex","BTCUSD",1721845862039,2.55174124,66462.0,66461.0,1e-06]
["bitfinex","BTCUSD",1721845862251,2.44082787,66462.0,66461.0,1e-06]
["bitfinex","BTCUSD",1721845862468,2.39082787,66462.0,66461.0,1e-06]
["bitfinex","BTCUSD",1721845862683,2.27765728,66462.0,66461.0,1e-06]
["bitfinex","BTCUSD",1721845862891,2.39143664,66462.0,66461.0,1e-06]
["bitfinex","BTCUSD",1721845863102,2.37743664,66462.0,66461.0,1e-06]
["bitfinex","BTCUSD",1721845863522,2.39143664,66462.0,66461.0,1e-06]
["bitfinex","BTCUSD",1721845863726,2.44143664,66462.0,66461.0,1e-06]
["bitfinex","BTCUSD",1721845863937,2.39143664,66462.0,66461.0,1e-06]
["bitfinex","BTCUSD",1721845864357,2.44143664,66462.0,66461.0,1e-06]
["bitfinex","BTCUSD",1721845864601,2.45543664,66462.0,66461.0,1e-06]
["bitfinex","BTCUSD",1721845866073,2.55623115,66462.0,66461.0,1e-06]
["bitfinex","BTCUSD",1721845866744,2.45623115,66462.0,66461.0,1e-06]
["bitfinex","BTCUSD",1721845866983,2.55623115,66462.0,66461.0,1e-06]
["bitfinex","BTCUSD",1721845867227,2.84315415,66462.0,66461.0,1e-06]
["bitfinex","BTCUSD",1721845867459,2.54223115,66462.0,66461.0,1e-06]
["bitfinex","BTCUSD",1721845867675,2.55623115,66462.0,66461.0,1e-06]
["bitfinex","BTCUSD",1721845867824,2.91751815,66462.0,66461.0,1e-06]
["bitfinex","BTCUSD",1721845868047,2.61659515,66462.0,66461.0,1e-06]
["bitfinex","BTCUSD",1721845869333,2.6165296,66462.0,66461.0,1e-06]
["bitfinex","BTCUSD",1721845869801,2.5525296,66462.0,66461.0,1e-06]
["bitfinex","BTCUSD",1721845870246,2.6025296,66462.0,66461.0,1e-06]
["bitfinex","BTCUSD",1721845870451,2.6165296,66462.0,66461.0,1e-06]
["bitfinex","BTCUSD",1721845872065,2.9174526,66462.0,66461.0,1e-06]
["bitfinex","BTCUSD",1721845872345,2.6165296,66462.0,66461.0,1e-06]
["bitfinex","BTCUSD",1721845872554,2.61743695,66462.0,66461.0,1e-06]
["bitfinex","BTCUSD",1721845872762,2.91835995,66462.0,66461.0,1e-06]
["bitfinex","BTCUSD",1721845873184,2.60343695,66462.0,66461.0,1e-06]
["bitfinex","BTCUSD",1721845873399,3.60435995,66462.0,66461.0,1e-06]
["bitfinex","BTCUSD",1721845874041,3.91928295,66462.0,66461.0,1e-06]
["bitfinex","BTCUSD",1721845874466,3.63235995,66462.0,66461.0,1e-06]
["bitfinex","BTCUSD",1721845874692,3.93328295,66462.0,66461.0,1e-06]
["bitfinex","BTCUSD",1721845875138,3.61835995,66462.0,66461.0,1e-06]
["bitfinex","BTCUSD",1721845875554,3.93328295,66462.0,66461.0,1e-06]
["bitfinex","BTCUSD",1721845875762,3.85808197,66462.0,66461.0,1e-06]
["bitfinex","BTCUSD",1721845875988,3.93289752,66462.0,66461.0,1e-06]
["bitfinex","BTCUSD",1721845876620,3.8928354,66462.0,66461.0,0.000925]
["bitfinex","BTCUSD",1721845876834,1.805153,66459.0,66458.0,0.009317]
["bitfinex","BTCUSD",1721845877043,2.16629608,66459.0,66458.0,0.009317]
["bitfinex","BTCUSD",1721845877701,2.46723308,66459.0,66458.0,0.009317]
["bitfinex","BTCUSD",1721845878123,2.48023308,66459.0,66458.0,0.009317]
["bitfinex","BTCUSD",1721845878978,2.49323308,66459.0,66458.0,0.009317]
["bitfinex","BTCUSD",1721845879195,2.64349265,66459.0,66458.0,0.009317]
["bitfinex","BTCUSD",1721845879657,2.61749265,66459.0,66458.0,0.009317]
["bitfinex","BTCUSD",1721845879869,3.63149265,66459.0,66458.0,0.009317]
["bitfinex","BTCUSD",1721845880293,2.247481,66456.0,66454.0,0.02255102]
["bitfinex","BTCUSD",1721845880514,2.91043514,66456.0,66454.0,0.02255102]
["bitfinex","BTCUSD",1721845880728,3.91043514,66456.0,66454.0,0.02255102]
["bitfinex","BTCUSD",1721845880935,2.91043514,66456.0,66454.0,0.02255102]
["bitfinex","BTCUSD",1721845881152,3.91043514,66456.0,66454.0,0.02255102]
["bitfinex","BTCUSD",1721845881786,3.21043514,66456.0,66454.0,0.02255102]
["bitfinex","BTCUSD",1721845881992,2.91043514,66456.0,66454.0,0.02255102]
["bitfinex","BTCUSD",1721845882227,3.91043514,66456.0,66454.0,0.02255102]
["bitfinex","BTCUSD",1721845882444,3.79509206,66456.0,66454.0,0.02255102]
["bitfinex","BTCUSD",1721845882687,3.92509108,66456.0,66454.0,0.02255102]
["bitfinex","BTCUSD",1721845883121,3.93909108,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845883342,2.93909108,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845883566,3.93909108,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845885462,3.64173959,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845885895,3.64177293,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845886301,3.64177283,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845888599,3.52574057,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845888807,3.64146758,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845889050,2.65072662,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845889292,3.65091896,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845889499,2.78776796,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845891911,2.38776796,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845892132,2.15745739,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845892349,1.85745739,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845892578,2.15722835,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845892806,2.25722835,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845893018,2.37948792,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845893443,2.40748792,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845893653,2.39348792,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845894079,2.40348792,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845895017,2.50049094,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845895230,2.39948792,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845895647,1.99948792,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845895862,2.29948792,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845896291,2.39948792,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845896510,2.29948792,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845896723,2.39948792,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845897182,2.47938792,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845897610,2.78033892,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845897843,2.61271268,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845898071,2.46938792,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845898302,2.38338792,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845898516,2.30348792,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845898745,1.98948792,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845898960,2.28948792,66456.0,66455.0,0.18609254]
["bitfinex","BTCUSD",1721845899185,1.42620734,66456.0,66455.0,0.18609254]
["bitfinex","BTCUSD",1721845899403,1.08112904,66456.0,66455.0,0.26579254]
["bitfinex","BTCUSD",1721845900068,1.38208004,66456.0,66455.0,0.26579254]
["bitfinex","BTCUSD",1721845900283,0.49217804,66456.0,66455.0,0.26579254]
["bitfinex","BTCUSD",1721845900500,0.78017804,66456.0,66455.0,0.26579254]
["bitfinex","BTCUSD",1721845900923,1.3129483,66456.0,66455.0,0.26579254]
["bitfinex","BTCUSD",1721845901140,0.78665267,66456.0,66455.0,0.26579254]
["bitfinex","BTCUSD",1721845901376,0.7110463,66456.0,66455.0,0.26579254]
["bitfinex","BTCUSD",1721845901556,0.7050463,66456.0,66455.0,0.26579254]
["bitfinex","BTCUSD",1721845901783,0.0405713,66456.0,66455.0,1.04835954]
["bitfinex","BTCUSD",1721845901999,0.01658471,66462.0,66459.0,0.03018]
["bitfinex","BTCUSD",1721845902224,0.31658471,66462.0,66461.0,0.22002979]
["bitfinex","BTCUSD",1721845902438,0.5816953,66462.0,66461.0,0.22002979]
["bitfinex","BTCUSD",1721845902687,0.50707523,66462.0,66461.0,0.22002979]
["bitfinex","BTCUSD",1721845902899,0.50707523,66462.0,66461.0,0.37049379]
["bitfinex","BTCUSD",1721845902900,0.35661423,66462.0,66461.0,0.37049379]
["bitfinex","BTCUSD",1721845903129,0.05661423,66462.0,66461.0,0.67042179]
["bitfinex","BTCUSD",1721845903348,0.35661423,66462.0,66461.0,0.67042179]
["bitfinex","BTCUSD",1721845903558,0.35661423,66462.0,66461.0,0.69960179]
["bitfinex","BTCUSD",1721845903559,0.05661423,66462.0,66461.0,0.69960179]
["bitfinex","BTCUSD",1721845903771,0.35643312,66462.0,66461.0,0.69960179]
["bitfinex","BTCUSD",1721845904195,0.35743312,66462.0,66461.0,0.70060179]
["bitfinex","BTCUSD",1721845904429,0.35643312,66462.0,66461.0,0.69960179]
["bitfinex","BTCUSD",1721845904864,0.35743312,66462.0,66461.0,0.21902979]
["bitfinex","BTCUSD",1721845905306,0.35843312,66462.0,66461.0,0.22302979]
["bitfinex","BTCUSD",1721845905511,0.50855181,66462.0,66461.0,0.22302979]
["bitfinex","BTCUSD",1721845905725,0.50855181,66462.0,66461.0,0.21902979]
["bitfinex","BTCUSD",1721845905726,0.50755181,66462.0,66461.0,0.21902979]
["bitfinex","BTCUSD",1721845905948,0.65781138,66462.0,66461.0,0.21902979]
["bitfinex","BTCUSD",1721845906166,1.07091074,66462.0,66461.0,0.22802979]
["bitfinex","BTCUSD",1721845906385,0.65881138,66462.0,66461.0,0.22802979]
["bitfinex","BTCUSD",1721845906608,0.80847481,66462.0,66461.0,0.22702979]
["bitfinex","BTCUSD",1721845907042,0.80947481,66462.0,66461.0,0.22902979]
["bitfinex","BTCUSD",1721845907260,0.80847481,66462.0,66461.0,0.22002979]
["bitfinex","BTCUSD",1721845907478,0.91861421,66462.0,66461.0,0.21802979]
["bitfinex","BTCUSD",1721845907691,1.14538615,66462.0,66461.0,0.22002979]
["bitfinex","BTCUSD",1721845907928,0.80747481,66462.0,66461.0,0.22002979]
["bitfinex","BTCUSD",1721845908145,1.10839781,66462.0,66461.0,0.22002979]
["bitfinex","BTCUSD",1721845908366,1.48398878,66462.0,66461.0,0.22002979]
["bitfinex","BTCUSD",1721845908575,1.33332535,66462.0,66461.0,0.22002979]
["bitfinex","BTCUSD",1721845908790,1.21997017,66462.0,66461.0,0.22502979]
["bitfinex","BTCUSD",1721845909007,1.26005672,66462.0,66461.0,0.22502979]
["bitfinex","BTCUSD",1721845909238,1.10879715,66462.0,66461.0,0.22002979]
["bitfinex","BTCUSD",1721845909890,1.10879715,66462.0,66461.0,0.22102979]
["bitfinex","BTCUSD",1721845909891,1.10979715,66462.0,66461.0,0.22102979]
["bitfinex","BTCUSD",1721845910099,1.10979715,66462.0,66461.0,0.21902979]
["bitfinex","BTCUSD",1721845910319,1.1837571,66462.0,66461.0,0.21802979]
["bitfinex","BTCUSD",1721845910553,1.55997972,66462.0,66461.0,0.14132979]
["bitfinex","BTCUSD",1721845910760,1.76823655,66462.0,66461.0,0.14232979]
["bitfinex","BTCUSD",1721845910973,1.76824824,66462.0,66461.0,0.14132979]
["bitfinex","BTCUSD",1721845911186,1.76824824,66462.0,66461.0,0.14232979]
["bitfinex","BTCUSD",1721845911187,1.63493963,66462.0,66461.0,0.14232979]
["bitfinex","BTCUSD",1721845911391,1.76824824,66462.0,66461.0,0.14232979]
["bitfinex","BTCUSD",1721845911598,1.63493963,66462.0,66461.0,0.14132979]
["bitfinex","BTCUSD",1721845911808,1.63493963,66462.0,66461.0,0.13832979]
["bitfinex","BTCUSD",1721845912225,1.31765322,66462.0,66461.0,0.14032979]
["bitfinex","BTCUSD",1721845912430,1.18434461,66462.0,66461.0,0.14032979]
["bitfinex","BTCUSD",1721845912641,1.48526761,66462.0,66461.0,0.13832979]
["bitfinex","BTCUSD",1721845912856,1.18734461,66462.0,66461.0,0.13832979]
["bitfinex","BTCUSD",1721845913066,1.18834461,66462.0,66461.0,0.13832979]
["bitfinex","BTCUSD",1721845913270,1.18534461,66462.0,66461.0,0.13832979]
["bitfinex","BTCUSD",1721845913474,1.63552718,66462.0,66461.0,0.13832979]
["bitfinex","BTCUSD",1721845913692,1.63852718,66462.0,66461.0,0.13932979]
["bitfinex","BTCUSD",1721845913899,1.63552718,66462.0,66461.0,0.07412979]
["bitfinex","BTCUSD",1721845914972,1.63552718,66462.0,66461.0,0.07512979]
["bitfinex","BTCUSD",1721845915173,1.78545435,66462.0,66461.0,0.07412979]
["bitfinex","BTCUSD",1721845915593,1.63662111,66462.0,66461.0,0.07412979]
["bitfinex","BTCUSD",1721845916037,1.63662111,66462.0,66461.0,0.07612979]
["bitfinex","BTCUSD",1721845916239,1.63662111,66462.0,66461.0,0.07512979]
["bitfinex","BTCUSD",1721845916663,1.48936154,66462.0,66461.0,0.07312979]
["bitfinex","BTCUSD",1721845917101,1.49236154,66462.0,66461.0,0.07312979]
["bitfinex","BTCUSD",1721845918012,1.48936154,66462.0,66461.0,0.07312979]
["bitfinex","BTCUSD",1721845918278,1.48636154,66462.0,66461.0,0.07312979]
["bitfinex","BTCUSD",1721845918522,1.48836154,66462.0,66461.0,0.07312979]
["bitfinex","BTCUSD",1721845918766,1.52389317,66462.0,66461.0,0.07312979]
["bitfinex","BTCUSD",1721845919037,2.09049314,66462.0,66461.0,0.07312979]
["bitfinex","BTCUSD",1721845919282,2.04049314,66462.0,66461.0,0.07312979]
["bitfinex","BTCUSD",1721845919516,2.04349314,66462.0,66461.0,0.07312979]
["bitfinex","BTCUSD",1721845919740,2.09349314,66462.0,66461.0,0.07312979]
["bitfinex","BTCUSD",1721845919970,2.09049314,66462.0,66461.0,0.07312979]
["bitfinex","BTCUSD",1721845920211,2.04249314,66462.0,66461.0,0.07312979]
["bitfinex","BTCUSD",1721845920461,1.74157014,66462.0,66461.0,0.07312979]
["bitfinex","BTCUSD",1721845920976,1.49131057,66462.0,66461.0,0.07312979]
["bitfinex","BTCUSD",1721845921218,1.44849833,66462.0,66461.0,0.21612979]
["bitfinex","BTCUSD",1721845921452,1.78878771,66462.0,66461.0,0.21612979]
["bitfinex","BTCUSD",1721845922727,0.33555771,66462.0,66461.0,0.21612979]
["bitfinex","BTCUSD",1721845922989,1.08694171,66462.0,66461.0,0.21612979]
["bitfinex","BTCUSD",1721845923229,0.78694171,66462.0,66461.0,0.21612979]
["bitfinex","BTCUSD",1721845923462,1.08694171,66462.0,66461.0,0.21612979]
["bitfinex","BTCUSD",1721845923702,0.91938812,66462.0,66461.0,0.21612979]
["bitfinex","BTCUSD",1721845923940,1.51923412,66462.0,66461.0,0.21612979]
["bitfinex","BTCUSD",1721845924150,1.38786471,66462.0,66461.0,0.21612979]
["bitfinex","BTCUSD",1721845924459,0.9717876,66462.0,66461.0,0.21612979]
["bitfinex","BTCUSD",1721845924728,1.08700152,66462.0,66461.0,0.21712979]
["bitfinex","BTCUSD",1721845924961,1.38892452,66462.0,66461.0,0.21712979]
["bitfinex","BTCUSD",1721845925215,1.09000152,66462.0,66461.0,0.21712979]
["bitfinex","BTCUSD",1721845925448,1.39092452,66462.0,66461.0,0.21712979]
["bitfinex","BTCUSD",1721845925692,1.38892452,66462.0,66461.0,0.21712979]
["bitfinex","BTCUSD",1721845925961,1.08800152,66462.0,66461.0,0.21712979]
["bitfinex","BTCUSD",1721845926190,1.08800152,66462.0,66461.0,0.22112979]
["bitfinex","BTCUSD",1721845926191,0.78900152,66462.0,66461.0,0.22112979]
["bitfinex","BTCUSD",1721845926440,0.43761752,66462.0,66461.0,0.37159379]
["bitfinex","BTCUSD",1721845926712,0.42205392,66462.0,66461.0,0.22112979]
["bitfinex","BTCUSD",1721845927225,0.98461945,66462.0,66461.0,0.22112979]
["bitfinex","BTCUSD",1721845927744,0.42206656,66462.0,66461.0,0.22112979]
["bitfinex","BTCUSD",1721845928259,0.57252756,66462.0,66461.0,0.22112979]
["bitfinex","BTCUSD",1721845929423,1.00200467,66462.0,66461.0,0.14092979]
["bitfinex","BTCUSD",1721845929640,1.00200467,66462.0,66461.0,0.07812979]
["bitfinex","BTCUSD",1721845929641,1.73730134,66462.0,66461.0,0.07812979]
["bitfinex","BTCUSD",1721845929852,2.18787367,66462.0,66461.0,0.005]
["bitfinex","BTCUSD",1721845930063,2.25247367,66462.0,66461.0,0.005]
["bitfinex","BTCUSD",1721845930506,2.24947367,66462.0,66461.0,0.004]
["bitfinex","BTCUSD",1721845930724,2.24879103,66462.0,66461.0,0.004]
["bitfinex","BTCUSD",1721845930937,2.25079103,66462.0,66461.0,0.004]
["bitfinex","BTCUSD",1721845931577,0.752377,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845931793,1.16987192,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845932005,1.39917192,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845932213,2.16767392,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845932422,1.76672292,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845932650,1.8534233,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845932869,1.9534233,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845933084,1.9594233,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845933338,1.8594233,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845933547,1.9734233,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845933983,1.83687938,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845934203,1.96665333,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845934410,1.86665333,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845934619,1.91665333,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845934826,1.86665333,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845935030,1.88065333,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845935453,1.86665333,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845935658,1.96665333,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845935894,1.98065333,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845936103,1.96665333,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845936311,1.95265333,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845936531,1.98065333,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845936737,1.96665333,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845936941,1.85087938,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845937147,1.86487938,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845937365,1.85087938,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845937541,1.86487938,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845937757,2.16583038,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845937960,2.13783038,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845938116,1.85087938,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845938326,1.75087938,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845938694,1.83687938,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845939096,1.85087938,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845939231,1.76487938,66456.0,66455.0,0.12089254]
["bitfinex","BTCUSD",1721845939434,2.03687938,66456.0,66455.0,0.12181654]
["bitfinex","BTCUSD",1721845939652,1.583579,66456.0,66455.0,0.12181654]
["bitfinex","BTCUSD",1721845939902,1.911579,66456.0,66455.0,0.12181654]
["bitfinex","BTCUSD",1721845940108,1.897579,66456.0,66455.0,0.12181654]
["bitfinex","BTCUSD",1721845940316,2.06183857,66456.0,66455.0,0.12181654]
["bitfinex","BTCUSD",1721845940516,2.16183857,66456.0,66455.0,0.12181654]
["bitfinex","BTCUSD",1721845940727,2.22253857,66456.0,66455.0,0.12181654]
["bitfinex","BTCUSD",1721845941420,2.20853857,66456.0,66455.0,0.12181654]
["bitfinex","BTCUSD",1721845941862,2.22253857,66456.0,66455.0,0.12181654]
["bitfinex","BTCUSD",1721845942223,2.19453857,66456.0,66455.0,0.12181654]
["bitfinex","BTCUSD",1721845942631,2.22253857,66456.0,66455.0,0.12181654]
["bitfinex","BTCUSD",1721845943035,2.52348957,66456.0,66455.0,0.12181654]
["bitfinex","BTCUSD",1721845943250,2.22253857,66456.0,66455.0,0.12181654]
["bitfinex","BTCUSD",1721845943413,2.19453857,66456.0,66455.0,0.12181654]
["bitfinex","BTCUSD",1721845943632,2.50948957,66456.0,66455.0,0.12181654]
["bitfinex","BTCUSD",1721845943839,2.20853857,66456.0,66455.0,0.12181654]
["bitfinex","BTCUSD",1721845944648,1.911579,66456.0,66455.0,0.12181654]
["bitfinex","BTCUSD",1721845945064,1.597579,66456.0,66455.0,0.12181654]
["bitfinex","BTCUSD",1721845945351,1.611579,66456.0,66455.0,0.12181654]
["bitfinex","BTCUSD",1721845945593,1.782279,66456.0,66455.0,0.12181654]
["bitfinex","BTCUSD",1721845945747,1.768279,66456.0,66455.0,0.12181654]
["bitfinex","BTCUSD",1721845945956,1.454279,66456.0,66455.0,0.12181654]
["bitfinex","BTCUSD",1721845946183,1.782279,66456.0,66455.0,0.12181654]
["bitfinex","BTCUSD",1721845946384,1.768279,66456.0,66455.0,0.12181654]
["bitfinex","BTCUSD",1721845946721,1.782279,66456.0,66455.0,0.12181654]
["bitfinex","BTCUSD",1721845947688,1.468279,66456.0,66455.0,0.12181654]
["bitfinex","BTCUSD",1721845947916,1.768279,66456.0,66455.0,0.12181654]
["bitfinex","BTCUSD",1721845948162,1.93153857,66456.0,66455.0,0.12181654]
["bitfinex","BTCUSD",1721845948823,1.98153857,66456.0,66455.0,0.12181654]
["bitfinex","BTCUSD",1721845949032,2.18920357,66456.0,66455.0,0.12181654]
["bitfinex","BTCUSD",1721845949425,2.28920357,66456.0,66455.0,0.12181654]
["bitfinex","BTCUSD",1721845950609,2.18920357,66456.0,66455.0,0.12181654]
["bitfinex","BTCUSD",1721845950817,2.28920357,66456.0,66455.0,0.12181654]
["bitfinex","BTCUSD",1721845952225,2.18920357,66456.0,66455.0,0.12181654]
["bitfinex","BTCUSD",1721845952513,2.28920357,66456.0,66455.0,0.12181654]
["bitfinex","BTCUSD",1721845955422,2.59015457,66456.0,66455.0,0.12181654]
["bitfinex","BTCUSD",1721845955924,3.59110557,66456.0,66455.0,0.12181654]
["bitfinex","BTCUSD",1721845956043,1.704297,66455.0,66451.0,0.07512979]
["bitfinex","BTCUSD",1721845956270,2.39461157,66455.0,66451.0,0.07512979]
["bitfinex","BTCUSD",1721845957377,2.40861157,66455.0,66451.0,0.07512979]
["bitfinex","BTCUSD",1721845957592,2.52582602,66455.0,66451.0,0.07512979]
["bitfinex","BTCUSD",1721845957799,2.53782602,66455.0,66451.0,0.07512979]
["bitfinex","BTCUSD",1721845958254,2.52582602,66455.0,66451.0,0.07512979]
["bitfinex","BTCUSD",1721845958683,2.53982602,66455.0,66451.0,0.07512979]
["bitfinex","BTCUSD",1721845959123,2.51182602,66455.0,66451.0,0.07512979]
["bitfinex","BTCUSD",1721845959539,2.53982602,66455.0,66451.0,0.07512979]
["bitfinex","BTCUSD",1721845959746,2.52587785,66455.0,66451.0,0.07512979]
["bitfinex","BTCUSD",1721845959956,2.83987785,66455.0,66451.0,0.07512979]
["bitfinex","BTCUSD",1721845960375,2.82587785,66455.0,66451.0,0.07512979]
["bitfinex","BTCUSD",1721845960584,2.84921179,66455.0,66451.0,0.07512979]
["bitfinex","BTCUSD",1721845960785,2.83521179,66455.0,66451.0,0.07512979]
["bitfinex","BTCUSD",1721845960998,2.82121179,66455.0,66451.0,0.07512979]
["bitfinex","BTCUSD",1721845961205,2.83521179,66455.0,66451.0,0.07512979]
["bitfinex","BTCUSD",1721845961924,2.82121179,66455.0,66451.0,0.07512979]
["bitfinex","BTCUSD",1721845962134,2.83521179,66455.0,66451.0,0.07512979]
["bitfinex","BTCUSD",1721845962557,2.82121179,66455.0,66451.0,0.07512979]
["bitfinex","BTCUSD",1721845962792,2.83521179,66455.0,66451.0,0.07512979]
["bitfinex","BTCUSD",1721845963212,2.83447086,66455.0,66451.0,0.07512979]
["bitfinex","BTCUSD",1721845963425,2.84847086,66455.0,66451.0,0.07512979]
["bitfinex","BTCUSD",1721845963892,2.82047086,66455.0,66451.0,0.07512979]
["bitfinex","BTCUSD",1721845964069,2.83447086,66455.0,66451.0,0.07512979]
["bitfinex","BTCUSD",1721845964270,2.84847086,66455.0,66451.0,0.07512979]
["bitfinex","BTCUSD",1721845964471,2.83447086,66455.0,66451.0,0.07512979]
["bitfinex","BTCUSD",1721845965079,2.84847086,66455.0,66451.0,0.07512979]
["bitfinex","BTCUSD",1721845966454,2.84857786,66455.0,66451.0,0.07512979]
["bitfinex","BTCUSD",1721845966877,2.84830454,66455.0,66451.0,0.07512979]
["bitfinex","BTCUSD",1721845969169,2.84848934,66455.0,66451.0,0.07512979]
["bitfinex","BTCUSD",1721845969672,2.73194551,66455.0,66451.0,0.07512979]
["bitfinex","BTCUSD",1721845969873,2.84849023,66455.0,66451.0,0.07512979]
["bitfinex","BTCUSD",1721845970520,1.805329,66452.0,66451.0,0.06244086]
["bitfinex","BTCUSD",1721845970728,2.40514272,66452.0,66451.0,0.06244086]
["bitfinex","BTCUSD",1721845972217,2.41914272,66452.0,66451.0,0.06244086]
["bitfinex","BTCUSD",1721845973042,2.34142098,66452.0,66451.0,0.06244086]
["bitfinex","BTCUSD",1721845973246,2.71492849,66452.0,66451.0,0.06244086]
["bitfinex","BTCUSD",1721845973447,2.57821906,66452.0,66451.0,0.06244086]
["bitfinex","BTCUSD",1721845973969,2.55021906,66452.0,66451.0,0.06244086]
["bitfinex","BTCUSD",1721845974385,2.56421906,66452.0,66451.0,0.06244086]
["bitfinex","BTCUSD",1721845974796,2.55021906,66452.0,66451.0,0.06244086]
["bitfinex","BTCUSD",1721845975419,2.56421906,66452.0,66451.0,0.06244086]
["bitfinex","BTCUSD",1721845976148,2.57821906,66452.0,66451.0,0.06244086]
["bitfinex","BTCUSD",1721845976350,2.57643262,66452.0,66451.0,0.06244086]
["bitfinex","BTCUSD",1721845977161,2.17546362,66452.0,66451.0,0.06244086]
["bitfinex","BTCUSD",1721845977332,1.84193505,66452.0,66451.0,0.12604086]
["bitfinex","BTCUSD",1721845978001,1.52793505,66452.0,66451.0,0.12604086]
["bitfinex","BTCUSD",1721845978244,1.82793505,66452.0,66451.0,0.12604086]
["bitfinex","BTCUSD",1721845978889,1.84193505,66452.0,66451.0,0.12604086]
["bitfinex","BTCUSD",1721845979102,1.99219462,66452.0,66451.0,0.12604086]
["bitfinex","BTCUSD",1721845979724,1.99204015,66452.0,66451.0,0.12604086]
["bitfinex","BTCUSD",1721845980576,2.09204015,66452.0,66451.0,0.12604086]
["bitfinex","BTCUSD",1721845980812,1.99204015,66452.0,66451.0,0.12604086]
["bitfinex","BTCUSD",1721845981473,2.09204015,66452.0,66451.0,0.12604086]
["bitfinex","BTCUSD",1721845984319,2.34092902,66451.0,66450.0,66.384341]
["bitfinex","BTCUSD",1721845984790,2.31292902,66451.0,66450.0,66.384341]
["bitfinex","BTCUSD",1721845985272,2.33999259,66451.0,66450.0,66.384341]
["bitfinex","BTCUSD",1721845985541,2.32599259,66451.0,66450.0,66.384341]
["bitfinex","BTCUSD",1721845985779,2.33999259,66451.0,66450.0,66.384341]
["bitfinex","BTCUSD",1721845988470,2.23151057,66451.0,66450.0,66.384341]
["bitfinex","BTCUSD",1721845988739,2.34025875,66451.0,66450.0,66.384341]
["bitfinex","BTCUSD",1721845989204,2.31225875,66451.0,66450.0,66.384341]
["bitfinex","BTCUSD",1721845989632,2.32625875,66451.0,66450.0,66.384341]
["bitfinex","BTCUSD",1721845989883,2.34025875,66451.0,66450.0,66.384341]
["bitfinex","BTCUSD",1721845990093,2.35425875,66451.0,66450.0,66.384341]
["bitfinex","BTCUSD",1721845990309,2.36325875,66451.0,66450.0,66.384341]
["bitfinex","BTCUSD",1721845990522,2.33525875,66451.0,66450.0,66.384341]
["bitfinex","BTCUSD",1721845990987,2.63623175,66451.0,66450.0,66.384341]
["bitfinex","BTCUSD",1721845991209,4.34837743,66451.0,66450.0,64.57697672]
["bitfinex","BTCUSD",1721845991389,4.34837743,66451.0,66450.0,64.39178176]
["bitfinex","BTCUSD",1721845991390,3.92716475,66451.0,66450.0,64.39178176]
["bitfinex","BTCUSD",1721845991651,3.92716475,66451.0,66450.0,64.37378176]
["bitfinex","BTCUSD",1721845991885,4.70759875,66451.0,66450.0,64.37378176]
["bitfinex","BTCUSD",1721845992097,5.47866575,66451.0,66450.0,64.35119432]
["bitfinex","BTCUSD",1721845992326,5.47866575,66451.0,66450.0,64.33119432]
["bitfinex","BTCUSD",1721845992327,6.34575761,66451.0,66450.0,64.33119432]
["bitfinex","BTCUSD",1721845992533,6.06867306,66451.0,66450.0,64.33119432]
["bitfinex","BTCUSD",1721845992754,5.51452904,66451.0,66450.0,64.33119432]
["bitfinex","BTCUSD",1721845992993,5.48158373,66451.0,66450.0,64.18061437]
["bitfinex","BTCUSD",1721845993237,5.46758373,66451.0,66450.0,64.1613823]
["bitfinex","BTCUSD",1721845993415,5.46758373,66451.0,66450.0,64.0206945]
["bitfinex","BTCUSD",1721845993690,5.48158373,66451.0,66450.0,63.9966945]
["bitfinex","BTCUSD",1721845993899,5.48158373,66451.0,66450.0,63.94777614]
["bitfinex","BTCUSD",1721845993900,5.49558373,66451.0,66450.0,63.94777614]
["bitfinex","BTCUSD",1721845994106,5.49558373,66451.0,66450.0,63.82140614]
["bitfinex","BTCUSD",1721845994326,5.49558373,66451.0,66450.0,63.4635272]
["bitfinex","BTCUSD",1721845994537,7.74972941,66451.0,66450.0,62.37266897]
["bitfinex","BTCUSD",1721845994741,10.00538739,66451.0,66450.0,62.35454389]
["bitfinex","BTCUSD",1721845994964,9.72278323,66451.0,66450.0,62.31853389]
["bitfinex","BTCUSD",1721845995186,10.63817252,66451.0,66450.0,61.82992391]
["bitfinex","BTCUSD",1721845995400,10.63817252,66451.0,66450.0,61.43696131]
["bitfinex","BTCUSD",1721845995401,10.66617252,66451.0,66450.0,61.43696131]
["bitfinex","BTCUSD",1721845995613,10.65217252,66451.0,66450.0,60.43054563]
["bitfinex","BTCUSD",1721845995828,10.66703915,66451.0,66450.0,60.39554563]
["bitfinex","BTCUSD",1721845996016,10.66703915,66451.0,66450.0,60.3529513]
["bitfinex","BTCUSD",1721845996017,10.69503915,66451.0,66450.0,60.3529513]
["bitfinex","BTCUSD",1721845996316,10.68103915,66451.0,66450.0,60.27595035]
["bitfinex","BTCUSD",1721845996557,10.83903915,66451.0,66450.0,60.13761109]
["bitfinex","BTCUSD",1721845996801,10.83903915,66451.0,66450.0,60.07851309]
["bitfinex","BTCUSD",1721845997066,10.85303915,66451.0,66450.0,59.77987684]
["bitfinex","BTCUSD",1721845997356,10.85303915,66451.0,66450.0,58.54022405]
["bitfinex","BTCUSD",1721845997357,10.67697958,66451.0,66450.0,58.54022405]
["bitfinex","BTCUSD",1721845997641,4.8611389,66451.0,66450.0,58.26567791]
["bitfinex","BTCUSD",1721845997880,6.0063959,66451.0,66450.0,58.26567791]
["bitfinex","BTCUSD",1721845998156,6.17261946,66451.0,66450.0,58.21533791]
["bitfinex","BTCUSD",1721845998393,5.95203859,66451.0,66450.0,58.21533791]
["bitfinex","BTCUSD",1721845998637,7.66603859,66451.0,66450.0,58.2003979]
["bitfinex","BTCUSD",1721845999121,7.90052581,66451.0,66450.0,58.2003979]
["bitfinex","BTCUSD",1721845999385,7.69896359,66451.0,66450.0,58.09314903]
["bitfinex","BTCUSD",1721845999626,7.67096359,66451.0,66450.0,58.09314903]
["bitfinex","BTCUSD",1721845999876,7.68496359,66451.0,66450.0,58.07214903]
["bitfinex","BTCUSD",1721846000132,5.08112096,66451.0,66450.0,58.07214903]
["bitfinex","BTCUSD",1721846000399,9.40606807,66451.0,66450.0,58.07214903]
["bitfinex","BTCUSD",1721846000654,8.39206807,66451.0,66450.0,58.07214903]
["bitfinex","BTCUSD",1721846000917,8.70704107,66451.0,66450.0,58.07214903]
["bitfinex","BTCUSD",1721846001169,9.67087909,66451.0,66450.0,58.07214903]
["bitfinex","BTCUSD",1721846001457,9.65836469,66451.0,66450.0,58.07214903]
["bitfinex","BTCUSD",1721846001693,9.68136469,66451.0,66450.0,58.07214903]
["bitfinex","BTCUSD",1721846001926,9.95636469,66451.0,66450.0,58.07214903]
["bitfinex","BTCUSD",1721846002163,9.97036469,66451.0,66450.0,58.07214903]
["bitfinex","BTCUSD",1721846002402,10.00966469,66451.0,66450.0,58.07214903]
["bitfinex","BTCUSD",1721846002642,9.80666469,66451.0,66450.0,58.07214903]
["bitfinex","BTCUSD",1721846002878,10.43948984,66451.0,66450.0,58.07214903]
["bitfinex","BTCUSD",1721846003103,10.45348984,66451.0,66450.0,58.07307303]
["bitfinex","BTCUSD",1721846003345,10.02232984,66451.0,66450.0,58.07307303]
["bitfinex","BTCUSD",1721846004256,12.84535216,66451.0,66450.0,57.9953582]
["bitfinex","BTCUSD",1721846004476,12.84535216,66451.0,66450.0,57.9685814]
["bitfinex","BTCUSD",1721846004696,13.1088782,66451.0,66450.0,57.9685814]
["bitfinex","BTCUSD",1721846004907,12.84556842,66451.0,66450.0,57.9685814]
["bitfinex","BTCUSD",1721846005119,14.34851142,66451.0,66450.0,57.95359511]
["bitfinex","BTCUSD",1721846005538,13.0153212,66451.0,66450.0,57.92884035]
["bitfinex","BTCUSD",1721846005961,12.75201142,66451.0,66450.0,57.92884035]
["bitfinex","BTCUSD",1721846006165,13.50444542,66451.0,66450.0,56.94743964]
["bitfinex","BTCUSD",1721846006380,15.57074683,66451.0,66450.0,56.17028295]
["bitfinex","BTCUSD",1721846006589,15.30743705,66451.0,66450.0,55.8384677]
["bitfinex","BTCUSD",1721846006797,15.34142485,66451.0,66450.0,55.7748079]
["bitfinex","BTCUSD",1721846007005,15.34142485,66451.0,66450.0,55.32498465]
["bitfinex","BTCUSD",1721846007234,15.29343705,66451.0,66450.0,54.5892495]
["bitfinex","BTCUSD",1721846007445,15.28812485,66451.0,66450.0,54.34935238]
["bitfinex","BTCUSD",1721846007678,15.22034542,66451.0,66450.0,54.15545949]
["bitfinex","BTCUSD",1721846007889,14.23272924,66451.0,66450.0,54.15545949]
["bitfinex","BTCUSD",1721846008338,15.21872924,66451.0,66450.0,54.15545949]
["bitfinex","BTCUSD",1721846008542,15.21872924,66451.0,66450.0,54.06516549]
["bitfinex","BTCUSD",1721846008761,15.23272924,66451.0,66450.0,54.06516549]
["bitfinex","BTCUSD",1721846008970,15.21872924,66451.0,66450.0,54.00496949]
["bitfinex","BTCUSD",1721846009419,15.3933566,66451.0,66450.0,54.00496949]
["bitfinex","BTCUSD",1721846009672,15.3653566,66451.0,66450.0,53.88457749]
["bitfinex","BTCUSD",1721846009888,15.3793566,66451.0,66450.0,53.85447949]
["bitfinex","BTCUSD",1721846010104,15.3933566,66451.0,66450.0,53.85447949]
["bitfinex","BTCUSD",1721846010339,15.3653566,66451.0,66450.0,53.85447949]
["bitfinex","BTCUSD",1721846010551,15.3653566,66451.0,66450.0,53.76418549]
["bitfinex","BTCUSD",1721846010763,15.3793566,66451.0,66450.0,53.76418549]
["bitfinex","BTCUSD",1721846010974,15.37808013,66451.0,66450.0,53.76418549]
["bitfinex","BTCUSD",1721846011178,14.37808013,66451.0,66450.0,53.76418549]
["bitfinex","BTCUSD",1721846011391,15.36408013,66451.0,66450.0,53.76418549]
["bitfinex","BTCUSD",1721846011607,15.37808013,66451.0,66450.0,53.76418549]
["bitfinex","BTCUSD",1721846011996,15.36408013,66451.0,66450.0,53.76418549]
["bitfinex","BTCUSD",1721846012235,14.19638013,66451.0,66450.0,53.76418549]
["bitfinex","BTCUSD",1721846012445,13.93881815,66451.0,66450.0,53.68589528]
["bitfinex","BTCUSD",1721846012657,14.94353941,66451.0,66450.0,53.68589528]
["bitfinex","BTCUSD",1721846012866,14.20599851,66451.0,66450.0,53.68589528]
["bitfinex","BTCUSD",1721846013071,12.83500341,66451.0,66450.0,53.68589528]
["bitfinex","BTCUSD",1721846013252,12.73037641,66451.0,66450.0,53.68589528]
["bitfinex","BTCUSD",1721846013463,12.75837641,66451.0,66450.0,53.68589528]
["bitfinex","BTCUSD",1721846013704,13.75837641,66451.0,66450.0,53.68589528]
["bitfinex","BTCUSD",1721846013924,13.34764241,66451.0,66450.0,53.68589528]
["bitfinex","BTCUSD",1721846014189,13.62706941,66451.0,66450.0,53.68589528]
["bitfinex","BTCUSD",1721846014418,13.71440237,66451.0,66450.0,53.68589528]
["bitfinex","BTCUSD",1721846014636,13.72368277,66451.0,66450.0,53.68589528]
["bitfinex","BTCUSD",1721846014884,14.02465577,66451.0,66450.0,53.68589528]
["bitfinex","BTCUSD",1721846015612,13.44425577,66451.0,66450.0,53.68589528]
["bitfinex","BTCUSD",1721846015857,13.17890381,66451.0,66450.0,53.68589528]
["bitfinex","BTCUSD",1721846016107,14.17890381,66451.0,66450.0,53.68589528]
["bitfinex","BTCUSD",1721846016618,14.16962341,66451.0,66450.0,53.68589528]
["bitfinex","BTCUSD",1721846017130,13.03341641,66451.0,66450.0,53.68589528]
["bitfinex","BTCUSD",1721846017360,12.79215441,66451.0,66450.0,53.68589528]
["bitfinex","BTCUSD",1721846017647,12.3291583,66451.0,66450.0,53.68589528]
["bitfinex","BTCUSD",1721846017879,12.3291583,66451.0,66450.0,53.75229528]
["bitfinex","BTCUSD",1721846017880,8.37097862,66451.0,66450.0,53.75229528]
["bitfinex","BTCUSD",1721846018142,8.42197643,66451.0,66450.0,53.75229528]
["bitfinex","BTCUSD",1721846018395,8.38432443,66451.0,66450.0,53.68589528]
["bitfinex","BTCUSD",1721846018879,8.37032443,66451.0,66450.0,53.68589528]
["bitfinex","BTCUSD",1721846019350,8.38432443,66451.0,66450.0,53.68589528]
["bitfinex","BTCUSD",1721846019622,8.35632443,66451.0,66450.0,53.68589528]
["bitfinex","BTCUSD",1721846019874,8.19600443,66451.0,66450.0,53.68589528]
["bitfinex","BTCUSD",1721846020360,8.18200443,66451.0,66450.0,53.68589528]
["bitfinex","BTCUSD",1721846020591,8.54600443,66451.0,66450.0,53.68589528]
["bitfinex","BTCUSD",1721846020808,8.54442825,66451.0,66450.0,53.68589528]
["bitfinex","BTCUSD",1721846021020,8.84540125,66451.0,66450.0,53.68589528]
["bitfinex","BTCUSD",1721846021434,8.90765175,66451.0,66450.0,53.68589528]
["bitfinex","BTCUSD",1721846022294,8.89365175,66451.0,66450.0,53.68589528]
["bitfinex","BTCUSD",1721846022728,8.90765175,66451.0,66450.0,53.68589528]
["bitfinex","BTCUSD",1721846022948,12.79429743,66451.0,66450.0,53.45712148]
["bitfinex","BTCUSD",1721846023594,13.59079389,66451.0,66450.0,53.30663148]
["bitfinex","BTCUSD",1721846024044,13.72385834,66451.0,66450.0,53.30663148]
["bitfinex","BTCUSD",1721846024269,13.73785483,66451.0,66450.0,53.30663148]
["bitfinex","BTCUSD",1721846024509,13.73785483,66451.0,66450.0,53.27653348]
["bitfinex","BTCUSD",1721846024757,13.72385483,66451.0,66450.0,53.15614148]
["bitfinex","BTCUSD",1721846024936,13.73785483,66451.0,66450.0,53.15614148]
["bitfinex","BTCUSD",1721846025437,13.75185483,66451.0,66450.0,53.09594548]
["bitfinex","BTCUSD",1721846025649,13.75185483,66451.0,66450.0,53.00565148]
["bitfinex","BTCUSD",1721846025796,18.49925483,66451.0,66450.0,53.00565148]
["bitfinex","BTCUSD",1721846026006,13.46325483,66451.0,66450.0,52.15685148]
["bitfinex","BTCUSD",1721846026204,18.49925483,66451.0,66450.0,52.15685148]
["bitfinex","BTCUSD",1721846026361,18.48525483,66451.0,66450.0,52.09665548]
["bitfinex","BTCUSD",1721846026580,18.48525483,66451.0,66450.0,51.68526148]
["bitfinex","BTCUSD",1721846026581,18.54724263,66451.0,66450.0,51.68526148]
["bitfinex","BTCUSD",1721846026791,18.19725283,66451.0,66450.0,51.68526148]
["bitfinex","BTCUSD",1721846026998,18.18325283,66451.0,66450.0,51.68526148]
["bitfinex","BTCUSD",1721846027230,18.1825646,66451.0,66450.0,51.68526148]
["bitfinex","BTCUSD",1721846027414,18.1965646,66451.0,66450.0,51.65516348]
["bitfinex","BTCUSD",1721846027625,18.19657086,66451.0,66450.0,51.53477148]
["bitfinex","BTCUSD",1721846027843,18.18257086,66451.0,66450.0,51.53477148]
["bitfinex","BTCUSD",1721846028057,18.19657086,66451.0,66450.0,51.53477148]
["bitfinex","BTCUSD",1721846028521,18.19657086,66451.0,66450.0,51.41437948]
["bitfinex","BTCUSD",1721846028927,18.19657086,66451.0,66450.0,51.30598935]
["bitfinex","BTCUSD",1721846029139,18.18257086,66451.0,66450.0,51.30598935]
["bitfinex","BTCUSD",1721846029347,18.1245084,66451.0,66450.0,51.21569535]
["bitfinex","BTCUSD",1721846029553,18.1385084,66451.0,66450.0,51.15549935]
["bitfinex","BTCUSD",1721846029777,18.1525084,66451.0,66450.0,51.15549935]
["bitfinex","BTCUSD",1721846029984,18.19801375,66451.0,66450.0,51.13976197]
["bitfinex","BTCUSD",1721846030196,16.2395344,66451.0,66450.0,51.13976197]
["bitfinex","BTCUSD",1721846030448,16.17454394,66451.0,66450.0,51.01936997]
["bitfinex","BTCUSD",1721846030652,16.20254444,66451.0,66450.0,50.98927197]
["bitfinex","BTCUSD",1721846030864,15.71031044,66451.0,66450.0,50.98927197]
["bitfinex","BTCUSD",1721846031107,15.68231044,66451.0,66450.0,50.98927197]
["bitfinex","BTCUSD",1721846031312,15.69631044,66451.0,66450.0,50.95917397]
["bitfinex","BTCUSD",1721846031531,15.69631044,66451.0,66450.0,50.89897797]
["bitfinex","BTCUSD",1721846031974,15.69631044,66451.0,66450.0,50.83878197]
["bitfinex","BTCUSD",1721846032435,15.71031044,66451.0,66450.0,50.83878197]
["bitfinex","BTCUSD",1721846032641,15.68231044,66451.0,66450.0,50.71838997]
["bitfinex","BTCUSD",1721846032880,15.69631044,66451.0,66450.0,50.68829197]
["bitfinex","BTCUSD",1721846033087,15.84481818,66451.0,66450.0,50.68829197]
["bitfinex","BTCUSD",1721846033309,15.83081818,66451.0,66450.0,50.65819397]
["bitfinex","BTCUSD",1721846033514,15.89032353,66451.0,66450.0,50.53780197]
["bitfinex","BTCUSD",1721846033733,15.90432353,66451.0,66450.0,50.53780197]
["bitfinex","BTCUSD",1721846034144,15.87632353,66451.0,66450.0,50.53780197]
["bitfinex","BTCUSD",1721846034368,15.87632353,66451.0,66450.0,50.50770397]
["bitfinex","BTCUSD",1721846034583,15.89032353,66451.0,66450.0,50.41740997]
["bitfinex","BTCUSD",1721846034814,15.89032353,66451.0,66450.0,49.93141405]
["bitfinex","BTCUSD",1721846035006,15.89032353,66451.0,66450.0,49.69754397]
["bitfinex","BTCUSD",1721846035007,15.87606083,66451.0,66450.0,49.69754397]
["bitfinex","BTCUSD",1721846035219,15.91347285,66451.0,66450.0,49.65673086]
["bitfinex","BTCUSD",1721846035431,11.31282717,66451.0,66450.0,49.48224086]
["bitfinex","BTCUSD",1721846035844,11.31282717,66451.0,66450.0,49.35172921]
["bitfinex","BTCUSD",1721846036065,11.58402251,66451.0,66450.0,49.35172921]
["bitfinex","BTCUSD",1721846036274,11.29283937,66451.0,66450.0,49.35172921]
["bitfinex","BTCUSD",1721846036474,11.29283937,66451.0,66450.0,49.32163121]
["bitfinex","BTCUSD",1721846036475,11.27883937,66451.0,66450.0,49.32163121]
["bitfinex","BTCUSD",1721846036683,11.26483937,66451.0,66450.0,49.23133721]
["bitfinex","BTCUSD",1721846036891,11.26646536,66451.0,66450.0,49.20123921]
["bitfinex","BTCUSD",1721846037105,11.26528088,66451.0,66450.0,49.19050335]
["bitfinex","BTCUSD",1721846037321,11.26528088,66451.0,66450.0,49.16040535]
["bitfinex","BTCUSD",1721846037510,11.93728088,66451.0,66450.0,49.04001335]
["bitfinex","BTCUSD",1721846037925,11.95128088,66451.0,66450.0,49.04001335]
["bitfinex","BTCUSD",1721846038146,11.95128088,66451.0,66450.0,49.03563335]
["bitfinex","BTCUSD",1721846038346,12.26011303,66451.0,66450.0,49.00553535]
["bitfinex","BTCUSD",1721846038587,12.26011303,66451.0,66450.0,48.97543735]
["bitfinex","BTCUSD",1721846038975,12.00890549,66451.0,66450.0,48.84015861]
["bitfinex","BTCUSD",1721846039393,12.00890549,66451.0,66450.0,48.81006061]
["bitfinex","BTCUSD",1721846039600,12.02290549,66451.0,66450.0,48.12686661]
["bitfinex","BTCUSD",1721846039817,12.02290549,66451.0,66450.0,47.71915263]
["bitfinex","BTCUSD",1721846040023,12.00890549,66451.0,66450.0,47.46325263]
["bitfinex","BTCUSD",1721846040242,9.69783625,66451.0,66450.0,47.44753994]
["bitfinex","BTCUSD",1721846040483,14.76183625,66451.0,66450.0,47.29704994]
["bitfinex","BTCUSD",1721846040685,12.95335395,66451.0,66450.0,47.29704994]
["bitfinex","BTCUSD",1721846040889,12.93935395,66451.0,66450.0,47.29704994]
["bitfinex","BTCUSD",1721846041120,7.84136615,66451.0,66450.0,47.29704994]
["bitfinex","BTCUSD",1721846041325,12.91936615,66451.0,66450.0,47.29704994]
["bitfinex","BTCUSD",1721846041550,16.05917243,66451.0,66450.0,45.02498953]
["bitfinex","BTCUSD",1721846041765,16.90242423,66451.0,66450.0,44.14914373]
["bitfinex","BTCUSD",1721846041975,16.88864692,66451.0,66450.0,41.64639756]
["bitfinex","BTCUSD",1721846042234,18.64834855,66451.0,66450.0,36.42146299]
["bitfinex","BTCUSD",1721846042462,18.70820377,66451.0,66450.0,29.09292343]
["bitfinex","BTCUSD",1721846042682,17.62751978,66451.0,66450.0,24.40372101]
["bitfinex","BTCUSD",1721846042905,18.68251645,66451.0,66450.0,23.38776621]
["bitfinex","BTCUSD",1721846043129,17.98051645,66451.0,66450.0,22.68776621]
["bitfinex","BTCUSD",1721846043335,17.99231645,66451.0,66450.0,22.61154883]
["bitfinex","BTCUSD",1721846043541,18.02154721,66451.0,66450.0,22.45101274]
["bitfinex","BTCUSD",1721846043756,18.00208826,66451.0,66450.0,22.29738128]
["bitfinex","BTCUSD",1721846043978,18.00208826,66451.0,66450.0,22.26806831]
["bitfinex","BTCUSD",1721846044198,18.02895849,66451.0,66450.0,22.26806831]
["bitfinex","BTCUSD",1721846044410,18.00190773,66451.0,66450.0,22.14767631]
["bitfinex","BTCUSD",1721846044812,18.00190773,66451.0,66450.0,21.76995224]
["bitfinex","BTCUSD",1721846045232,17.70190773,66451.0,66450.0,21.76995224]
["bitfinex","BTCUSD",1721846045445,18.00190773,66451.0,66450.0,21.70975624]
["bitfinex","BTCUSD",1721846045649,17.00290773,66451.0,66450.0,21.64956024]
["bitfinex","BTCUSD",1721846045864,16.93713768,66451.0,66450.0,21.64956024]
["bitfinex","BTCUSD",1721846046068,16.9948347,66451.0,66450.0,21.64956024]
["bitfinex","BTCUSD",1721846046279,17.0088347,66451.0,66450.0,21.63381553]
["bitfinex","BTCUSD",1721846046490,17.0088347,66451.0,66450.0,21.57361953]
["bitfinex","BTCUSD",1721846046706,17.0088347,66451.0,66450.0,21.38288522]
["bitfinex","BTCUSD",1721846046909,16.9948347,66451.0,66450.0,21.38288522]
["bitfinex","BTCUSD",1721846049272,16.93126043,66451.0,66450.0,21.11200322]
["bitfinex","BTCUSD",1721846049488,18.22136043,66451.0,66450.0,20.96151322]
["bitfinex","BTCUSD",1721846049704,17.20736043,66451.0,66450.0,20.96151322]
["bitfinex","BTCUSD",1721846049915,18.20736043,66451.0,66450.0,20.96151322]
["bitfinex","BTCUSD",1721846050131,17.79556971,66451.0,66450.0,20.96151322]
["bitfinex","BTCUSD",1721846050343,17.58797372,66451.0,66450.0,20.84112122]
["bitfinex","BTCUSD",1721846050563,17.58797372,66451.0,66450.0,20.81102322]
["bitfinex","BTCUSD",1721846050795,17.58797372,66451.0,66450.0,20.43335542]
["bitfinex","BTCUSD",1721846051014,17.77176619,66451.0,66450.0,20.40935542]
["bitfinex","BTCUSD",1721846051223,17.90028619,66451.0,66450.0,20.40935542]
["bitfinex","BTCUSD",1721846051444,18.05340217,66451.0,66450.0,20.28896342]
["bitfinex","BTCUSD",1721846051890,17.15340217,66451.0,66450.0,20.28896342]
["bitfinex","BTCUSD",1721846052089,18.15340217,66451.0,66450.0,20.28896342]
["bitfinex","BTCUSD",1721846052363,18.13940217,66451.0,66450.0,20.25886542]
["bitfinex","BTCUSD",1721846052603,18.13940217,66451.0,66450.0,20.13847342]
["bitfinex","BTCUSD",1721846052604,18.15367523,66451.0,66450.0,20.13847342]
["bitfinex","BTCUSD",1721846052849,18.47367797,66451.0,66450.0,20.13847342]
["bitfinex","BTCUSD",1721846053057,18.24562757,66451.0,66450.0,20.13847342]
["bitfinex","BTCUSD",1721846053261,18.31660685,66451.0,66450.0,20.13847342]
["bitfinex","BTCUSD",1721846053473,18.31660685,66451.0,66450.0,20.07827742]
["bitfinex","BTCUSD",1721846053678,18.33060685,66451.0,66450.0,20.01808142]
["bitfinex","BTCUSD",1721846053891,18.30480685,66451.0,66450.0,20.01808142]
["bitfinex","BTCUSD",1721846054098,18.36078685,66451.0,66450.0,19.86354732]
["bitfinex","BTCUSD",1721846054304,17.87169285,66451.0,66450.0,19.24303332]
["bitfinex","BTCUSD",1721846054510,17.87169285,66451.0,66450.0,18.10364132]
["bitfinex","BTCUSD",1721846054511,16.85269285,66451.0,66450.0,18.10364132]
["bitfinex","BTCUSD",1721846054715,17.15367285,66451.0,66450.0,18.10364132]
["bitfinex","BTCUSD",1721846054919,17.15367285,66451.0,66450.0,18.0520401]
["bitfinex","BTCUSD",1721846055546,17.04957285,66451.0,66450.0,17.8885821]
["bitfinex","BTCUSD",1721846055752,17.04957285,66451.0,66450.0,16.6163721]
["bitfinex","BTCUSD",1721846055753,15.82966342,66451.0,66450.0,16.6163721]
["bitfinex","BTCUSD",1721846055965,15.40583142,66451.0,66450.0,15.77680589]
["bitfinex","BTCUSD",1721846056172,15.39183142,66451.0,66450.0,15.68435291]
["bitfinex","BTCUSD",1721846056379,15.34950099,66451.0,66450.0,15.68435291]
["bitfinex","BTCUSD",1721846056588,15.40204858,66451.0,66450.0,15.59405891]
["bitfinex","BTCUSD",1721846056816,15.34998717,66451.0,66450.0,15.56396091]
["bitfinex","BTCUSD",1721846057030,15.39388462,66451.0,66450.0,15.56396091]
["bitfinex","BTCUSD",1721846057240,15.41915306,66451.0,66450.0,15.56396091]
["bitfinex","BTCUSD",1721846057446,14.49428285,66451.0,66450.0,13.92003891]
["bitfinex","BTCUSD",1721846057656,14.50828285,66451.0,66450.0,13.08534491]
["bitfinex","BTCUSD",1721846058289,14.53128285,66451.0,66450.0,13.08534491]
["bitfinex","BTCUSD",1721846058498,14.53128285,66451.0,66450.0,13.05524691]
["bitfinex","BTCUSD",1721846058706,14.53128285,66451.0,66450.0,12.95363971]
["bitfinex","BTCUSD",1721846058919,14.47839247,66451.0,66450.0,12.95363971]
["bitfinex","BTCUSD",1721846059157,14.53721809,66451.0,66450.0,12.799081]
["bitfinex","BTCUSD",1721846059380,13.98383468,66451.0,66450.0,7.10911222]
["bitfinex","BTCUSD",1721846059593,13.98240003,66451.0,66450.0,6.8119932]
["bitfinex","BTCUSD",1721846059804,13.9758085,66451.0,66450.0,5.3180562]
["bitfinex","BTCUSD",1721846060013,12.9758085,66451.0,66450.0,5.3180562]
["bitfinex","BTCUSD",1721846060250,14.1648785,66451.0,66450.0,1.7010632]
["bitfinex","BTCUSD",1721846060460,14.14732672,66451.0,66450.0,1.3985716]
["bitfinex","BTCUSD",1721846060685,13.95825672,66451.0,66450.0,1.1492776]
["bitfinex","BTCUSD",1721846060902,4.059856,66424.0,66416.0,0.009317]
["bitfinex","BTCUSD",1721846061112,4.059856,66424.0,66356.0,0.2156]
["bitfinex","BTCUSD",1721846061113,1.801813,66399.0,66398.0,0.44977872]
["bitfinex","BTCUSD",1721846061324,1.65023738,66367.0,66362.0,0.2156]
["bitfinex","BTCUSD",1721846061566,1.65023738,66367.0,66366.0,0.03101113]
["bitfinex","BTCUSD",1721846061567,2.18712238,66367.0,66366.0,0.03101113]
["bitfinex","BTCUSD",1721846061778,2.18867638,66367.0,66366.0,0.03101113]
["bitfinex","BTCUSD",1721846062005,1.95357638,66367.0,66366.0,0.03101113]
["bitfinex","BTCUSD",1721846062221,1.95357638,66367.0,66366.0,0.05401113]
["bitfinex","BTCUSD",1721846062433,1.95357638,66367.0,66366.0,0.04901113]
["bitfinex","BTCUSD",1721846062882,1.66622238,66367.0,66366.0,0.04901113]
["bitfinex","BTCUSD",1721846063313,1.96757638,66367.0,66366.0,0.04901113]
["bitfinex","BTCUSD",1721846063522,1.98157638,66367.0,66366.0,0.04901113]
["bitfinex","BTCUSD",1721846063731,1.95357638,66367.0,66366.0,0.04901113]
["bitfinex","BTCUSD",1721846063942,1.65357638,66367.0,66366.0,0.04901113]
["bitfinex","BTCUSD",1721846064168,1.95357638,66367.0,66366.0,0.04901113]
["bitfinex","BTCUSD",1721846064382,1.65357638,66367.0,66366.0,0.04901113]
["bitfinex","BTCUSD",1721846064602,1.96707638,66367.0,66366.0,0.04901113]
["bitfinex","BTCUSD",1721846064821,1.96885596,66367.0,66366.0,0.04901113]
["bitfinex","BTCUSD",1721846065040,1.68150196,66367.0,66366.0,0.04901113]
["bitfinex","BTCUSD",1721846065260,1.08014796,66367.0,66366.0,0.04901113]
["bitfinex","BTCUSD",1721846065480,1.66750196,66367.0,66366.0,0.04901113]
["bitfinex","BTCUSD",1721846065688,1.97985596,66367.0,66366.0,0.05577876]
["bitfinex","BTCUSD",1721846065921,1.95485596,66367.0,66366.0,0.04901113]
["bitfinex","BTCUSD",1721846066140,1.96385596,66367.0,66366.0,0.04901113]
["bitfinex","BTCUSD",1721846066357,1.97585596,66367.0,66366.0,0.04901113]
["bitfinex","BTCUSD",1721846066821,1.96385596,66367.0,66366.0,0.04901113]
["bitfinex","BTCUSD",1721846067001,1.95485596,66367.0,66366.0,0.04901113]
["bitfinex","BTCUSD",1721846067206,1.96185596,66367.0,66366.0,0.04993513]
["bitfinex","BTCUSD",1721846068516,1.96985596,66367.0,66366.0,0.04993513]
["bitfinex","BTCUSD",1721846069586,2.27120996,66367.0,66366.0,0.04993513]
["bitfinex","BTCUSD",1721846070224,2.53355596,66367.0,66366.0,0.02693513]
["bitfinex","BTCUSD",1721846070432,2.53355575,66367.0,66366.0,0.02693513]
["bitfinex","BTCUSD",1721846070864,2.82790975,66367.0,66366.0,0.02693513]
["bitfinex","BTCUSD",1721846071082,2.84090975,66367.0,66366.0,0.02693513]
["bitfinex","BTCUSD",1721846071498,2.83290975,66367.0,66366.0,0.02693513]
["bitfinex","BTCUSD",1721846071709,2.39555575,66367.0,66366.0,0.02693513]
["bitfinex","BTCUSD",1721846071920,2.11920996,66367.0,66366.0,0.02693513]
["bitfinex","BTCUSD",1721846072127,2.381556,66367.0,66366.0,0.04993513]
["bitfinex","BTCUSD",1721846072334,3.09081554,66367.0,66366.0,0.04993513]
["bitfinex","BTCUSD",1721846072543,2.12681554,66367.0,66366.0,0.04993513]
["bitfinex","BTCUSD",1721846072751,3.14081554,66367.0,66366.0,0.04993513]
["bitfinex","BTCUSD",1721846072965,2.10481554,66367.0,66366.0,0.04993513]
["bitfinex","BTCUSD",1721846073231,2.37681554,66367.0,66366.0,0.04993513]
["bitfinex","BTCUSD",1721846073423,2.27681554,66367.0,66366.0,0.04993513]
["bitfinex","BTCUSD",1721846073629,2.99081554,66367.0,66366.0,0.04993513]
["bitfinex","BTCUSD",1721846074084,2.97681554,66367.0,66366.0,0.04993513]
["bitfinex","BTCUSD",1721846074339,2.99081554,66367.0,66366.0,0.04993513]
["bitfinex","BTCUSD",1721846075123,2.29081554,66367.0,66366.0,0.04993513]
["bitfinex","BTCUSD",1721846075395,2.02469177,66367.0,66366.0,0.04993513]
["bitfinex","BTCUSD",1721846075644,1.99669177,66367.0,66366.0,0.04993513]
["bitfinex","BTCUSD",1721846075888,2.31204577,66367.0,66366.0,0.04993513]
["bitfinex","BTCUSD",1721846076129,2.32604577,66367.0,66366.0,0.04993513]
["bitfinex","BTCUSD",1721846077078,3.02604577,66367.0,66366.0,0.04993513]
["bitfinex","BTCUSD",1721846078522,3.03401997,66367.0,66366.0,0.04993513]
["bitfinex","BTCUSD",1721846079590,3.08401997,66367.0,66366.0,0.04993513]
["bitfinex","BTCUSD",1721846079813,3.18401997,66367.0,66366.0,0.04993513]
["bitfinex","BTCUSD",1721846080025,3.18401997,66367.0,66366.0,0.02693513]
["bitfinex","BTCUSD",1721846080245,3.48537397,66367.0,66366.0,0.02693513]
["bitfinex","BTCUSD",1721846080667,3.08401997,66367.0,66366.0,0.02693513]
["bitfinex","BTCUSD",1721846080880,3.48537397,66367.0,66366.0,0.02693513]
["bitfinex","BTCUSD",1721846081756,3.48510088,66367.0,66366.0,0.02693513]
["bitfinex","BTCUSD",1721846082391,3.38510088,66367.0,66366.0,0.02693513]
["bitfinex","BTCUSD",1721846083032,3.58510088,66367.0,66366.0,0.02693513]
["bitfinex","BTCUSD",1721846083239,3.58510088,66367.0,66355.0,0.03206865]
["bitfinex","BTCUSD",1721846083240,2.17797525,66362.0,66355.0,0.03206865]
["bitfinex","BTCUSD",1721846083491,2.17797525,66362.0,66356.0,0.023]
["bitfinex","BTCUSD",1721846083492,2.22851217,66362.0,66356.0,0.023]
["bitfinex","BTCUSD",1721846083712,1.97713517,66362.0,66357.0,0.07512979]
["bitfinex","BTCUSD",1721846083926,2.27891475,66362.0,66358.0,0.023]
["bitfinex","BTCUSD",1721846084997,2.27950895,66362.0,66358.0,0.023]
["bitfinex","BTCUSD",1721846085210,2.27951003,66362.0,66358.0,0.023]
["bitfinex","BTCUSD",1721846085433,1.97795168,66362.0,66358.0,0.023]
["bitfinex","BTCUSD",1721846085639,2.00595168,66362.0,66358.0,0.023]
["bitfinex","BTCUSD",1721846085846,1.99195168,66362.0,66358.0,0.023]
["bitfinex","BTCUSD",1721846086087,1.97795168,66362.0,66358.0,0.023]
["bitfinex","BTCUSD",1721846086312,2.00395168,66362.0,66358.0,0.023]
["bitfinex","BTCUSD",1721846086522,1.98995168,66362.0,66358.0,0.023]
["bitfinex","BTCUSD",1721846086761,1.68995168,66362.0,66358.0,0.023]
["bitfinex","BTCUSD",1721846086965,2.30432868,66362.0,66358.0,0.023]
["bitfinex","BTCUSD",1721846087171,2.30432868,66362.0,66356.0,0.023]
["bitfinex","BTCUSD",1721846087384,3.35570568,66362.0,66355.0,0.03206865]
["bitfinex","BTCUSD",1721846087605,3.48883699,66362.0,66355.0,0.03206865]
["bitfinex","BTCUSD",1721846087818,3.48898308,66362.0,66355.0,0.03206865]
["bitfinex","BTCUSD",1721846088031,3.35570568,66362.0,66355.0,0.03206865]
["bitfinex","BTCUSD",1721846088255,3.3565551,66362.0,66355.0,0.03206865]
["bitfinex","BTCUSD",1721846088468,3.4565551,66362.0,66355.0,0.03206865]
["bitfinex","BTCUSD",1721846089125,3.4315551,66362.0,66356.0,0.023]
["bitfinex","BTCUSD",1721846089535,3.4595551,66362.0,66356.0,0.023]
["bitfinex","BTCUSD",1721846089741,3.4455551,66362.0,66356.0,0.023]
["bitfinex","BTCUSD",1721846091439,3.39357348,66362.0,66356.0,0.023]
["bitfinex","BTCUSD",1721846091648,1.4063,66357.0,66356.0,0.023]
["bitfinex","BTCUSD",1721846091859,2.1759209,66357.0,66356.0,0.023]
["bitfinex","BTCUSD",1721846092066,2.22898148,66357.0,66356.0,0.023]
["bitfinex","BTCUSD",1721846092517,0.650724,66346.0,66345.0,0.03018]
["bitfinex","BTCUSD",1721846092740,1.01515725,66346.0,66345.0,0.03018]
["bitfinex","BTCUSD",1721846092947,1.92128383,66346.0,66345.0,0.03018]
["bitfinex","BTCUSD",1721846093580,2.22273283,66346.0,66345.0,0.03018]
["bitfinex","BTCUSD",1721846093823,2.22273283,66346.0,66344.0,0.03312616]
["bitfinex","BTCUSD",1721846093824,1.055089,66345.0,66344.0,0.03312616]
["bitfinex","BTCUSD",1721846094055,1.72097625,66345.0,66344.0,0.03312616]
["bitfinex","BTCUSD",1721846094262,1.72103746,66345.0,66344.0,0.03312616]
["bitfinex","BTCUSD",1721846094681,1.72321112,66345.0,66344.0,0.03312616]
["bitfinex","BTCUSD",1721846094891,1.72175712,66345.0,66344.0,0.03312616]
["bitfinex","BTCUSD",1721846095100,1.42175712,66345.0,66344.0,0.05612616]
["bitfinex","BTCUSD",1721846095309,1.72175712,66345.0,66344.0,0.05612616]
["bitfinex","BTCUSD",1721846095514,1.72775712,66345.0,66344.0,0.05612616]
["bitfinex","BTCUSD",1721846095938,1.73275712,66345.0,66344.0,0.05612616]
["bitfinex","BTCUSD",1721846096143,1.73175712,66345.0,66344.0,0.05612616]
["bitfinex","BTCUSD",1721846096351,1.12884912,66345.0,66344.0,0.05612616]
["bitfinex","BTCUSD",1721846096584,0.37766812,66345.0,66344.0,0.05612616]
["bitfinex","BTCUSD",1721846096798,0.67766812,66345.0,66344.0,0.06521016]
["bitfinex","BTCUSD",1721846097214,0.63519568,66345.0,66344.0,0.06521016]
["bitfinex","BTCUSD",1721846098098,0.63519642,66345.0,66344.0,0.06521016]
["bitfinex","BTCUSD",1721846098312,0.67803677,66345.0,66344.0,0.06521016]
["bitfinex","BTCUSD",1721846099195,0.65403684,66345.0,66344.0,0.0721852]
["bitfinex","BTCUSD",1721846099373,0.35403684,66345.0,66344.0,0.0721852]
["bitfinex","BTCUSD",1721846099608,0.65403684,66345.0,66344.0,0.0721852]
["bitfinex","BTCUSD",1721846100259,0.65403684,66345.0,66344.0,0.0731092]
["bitfinex","BTCUSD",1721846100260,0.63103684,66345.0,66344.0,0.0731092]
["bitfinex","BTCUSD",1721846100439,0.33103684,66345.0,66344.0,0.0731092]
["bitfinex","BTCUSD",1721846100691,0.93249084,66345.0,66344.0,0.0731092]
["bitfinex","BTCUSD",1721846100916,1.08289753,66345.0,66344.0,0.0731092]
["bitfinex","BTCUSD",1721846101135,0.63071653,66345.0,66344.0,0.06613416]
["bitfinex","BTCUSD",1721846101552,0.60671653,66345.0,66344.0,0.0731092]
["bitfinex","BTCUSD",1721846101763,0.60671653,66345.0,66344.0,0.06613416]
["bitfinex","BTCUSD",1721846102176,0.89096588,66345.0,66344.0,0.06613416]
["bitfinex","BTCUSD",1721846102385,0.60671653,66345.0,66344.0,0.06613416]
["bitfinex","BTCUSD",1721846103021,0.60671653,66345.0,66344.0,0.10503856]
["bitfinex","BTCUSD",1721846103022,0.54346904,66345.0,66344.0,0.10503856]
["bitfinex","BTCUSD",1721846103237,0.3,66349.0,66347.0,0.05]
["bitfinex","BTCUSD",1721846103451,0.2,66359.0,66358.0,0.07512979]
["bitfinex","BTCUSD",1721846103663,0.2,66359.0,66358.0,0.31372979]
["bitfinex","BTCUSD",1721846103872,0.5,66359.0,66358.0,0.31372979]
["bitfinex","BTCUSD",1721846104085,0.2,66359.0,66358.0,0.32057283]
["bitfinex","BTCUSD",1721846104298,0.2,66359.0,66358.0,0.35763011]
["bitfinex","BTCUSD",1721846104512,0.3,66359.0,66358.0,0.40763011]
["bitfinex","BTCUSD",1721846104733,0.3,66360.0,66358.0,0.39548067]
["bitfinex","BTCUSD",1721846104943,0.3,66360.0,66359.0,0.05742904]
["bitfinex","BTCUSD",1721846105156,0.3,66360.0,66359.0,0.023]
["bitfinex","BTCUSD",1721846105157,1.053465,66360.0,66359.0,0.023]
["bitfinex","BTCUSD",1721846105399,1.053465,66360.0,66359.0,0.00683361]
["bitfinex","BTCUSD",1721846105400,1.354851,66360.0,66359.0,0.00683361]
["bitfinex","BTCUSD",1721846105607,1.354851,66360.0,66352.0,0.2156]
["bitfinex","BTCUSD",1721846105608,1.253545,66353.0,66352.0,0.2156]
["bitfinex","BTCUSD",1721846106029,0.3,66346.0,66345.0,0.2156]
["bitfinex","BTCUSD",1721846106486,0.3,66346.0,66345.0,0.22554841]
["bitfinex","BTCUSD",1721846107151,0.3,66346.0,66345.0,0.24854841]
["bitfinex","BTCUSD",1721846107363,0.450724,66346.0,66345.0,0.24854841]
["bitfinex","BTCUSD",1721846107799,0.752173,66346.0,66345.0,0.24854841]
["bitfinex","BTCUSD",1721846107978,0.450724,66346.0,66345.0,0.24854841]
["bitfinex","BTCUSD",1721846108643,0.752173,66346.0,66345.0,0.24854841]
["bitfinex","BTCUSD",1721846108856,0.752173,66346.0,66345.0,0.25154841]
["bitfinex","BTCUSD",1721846109044,1.59190677,66346.0,66345.0,0.07470598]
["bitfinex","BTCUSD",1721846109305,1.59190677,66346.0,66345.0,0.03794841]
["bitfinex","BTCUSD",1721846109483,1.59190677,66346.0,66345.0,0.03594841]
["bitfinex","BTCUSD",1721846109720,1.29045777,66346.0,66345.0,0.03594841]
["bitfinex","BTCUSD",1721846109923,1.29045949,66346.0,66345.0,0.03994841]
["bitfinex","BTCUSD",1721846110130,1.29045949,66346.0,66345.0,0.03694841]
["bitfinex","BTCUSD",1721846110341,1.29045949,66346.0,66345.0,0.023]
["bitfinex","BTCUSD",1721846110564,1.29145949,66346.0,66345.0,0.03294841]
["bitfinex","BTCUSD",1721846110774,1.29245949,66346.0,66345.0,0.03294841]
["bitfinex","BTCUSD",1721846110991,1.29245949,66346.0,66344.0,0.04297088]
["bitfinex","BTCUSD",1721846110992,1.195889,66345.0,66344.0,0.03405016]
["bitfinex","BTCUSD",1721846111239,2.49344662,66345.0,66344.0,0.03405016]
["bitfinex","BTCUSD",1721846111712,2.49344662,66345.0,66344.0,0.02405016]
["bitfinex","BTCUSD",1721846111713,3.03601975,66345.0,66344.0,0.02405016]
["bitfinex","BTCUSD",1721846111943,2.79490062,66345.0,66344.0,0.02405016]
["bitfinex","BTCUSD",1721846112160,3.03602997,66345.0,66344.0,0.02405016]
["bitfinex","BTCUSD",1721846112371,2.79490062,66345.0,66344.0,0.02405016]
["bitfinex","BTCUSD",1721846112606,3.03602997,66345.0,66344.0,0.02405016]
["bitfinex","BTCUSD",1721846112863,3.29138035,66345.0,66344.0,0.02405016]
["bitfinex","BTCUSD",1721846113074,3.08396461,66345.0,66344.0,0.02405016]
["bitfinex","BTCUSD",1721846113307,2.05683526,66345.0,66344.0,0.02405016]
["bitfinex","BTCUSD",1721846113539,3.21796505,66345.0,66344.0,0.02405016]
["bitfinex","BTCUSD",1721846113973,3.24596505,66345.0,66344.0,1.6e-07]
["bitfinex","BTCUSD",1721846114234,3.53341905,66345.0,66344.0,1.6e-07]
["bitfinex","BTCUSD",1721846114455,3.53341905,66345.0,66308.0,0.2156]
["bitfinex","BTCUSD",1721846114456,0.700779,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846114674,1.84039426,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846114856,2.09195326,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846115517,2.24195326,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846115728,2.14195326,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846115939,2.24195326,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846116185,2.2436568,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846116445,2.2576568,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846116731,2.2436568,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846117006,2.2576568,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846117240,2.1436568,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846117477,2.1716568,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846118481,2.6732158,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846118722,2.3576568,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846118972,2.6592158,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846119227,2.549474,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846119499,2.35809514,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846119734,2.27209514,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846119966,2.24409514,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846120191,2.37209514,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846120419,2.27209514,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846120630,2.37209514,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846121057,2.34409514,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846121274,2.14409514,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846121486,2.24409514,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846121914,2.25809514,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846122127,2.27209514,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846122347,2.16569094,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846122561,2.15169094,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846122778,2.25169094,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846122993,2.26568594,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846123209,2.55324494,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846123416,2.53924494,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846123624,2.55324494,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846123843,2.26568594,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846124054,2.17968594,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846124273,1.87968594,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846124550,1.61073059,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846124763,1.02317159,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846125198,1.02317159,66322.0,66321.0,0.04325192]
["bitfinex","BTCUSD",1721846125430,1.32317159,66322.0,66321.0,0.04325192]
["bitfinex","BTCUSD",1721846125650,1.30975504,66322.0,66321.0,0.04325192]
["bitfinex","BTCUSD",1721846125887,2.16752308,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846126100,2.11752308,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846126317,1.37436408,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846126540,1.31131404,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846126771,1.31131404,66322.0,66321.0,0.04325192]
["bitfinex","BTCUSD",1721846126994,1.28175504,66322.0,66321.0,0.04325192]
["bitfinex","BTCUSD",1721846127243,0.24185804,66322.0,66321.0,0.04325192]
["bitfinex","BTCUSD",1721846127456,0.54185804,66322.0,66321.0,0.11838171]
["bitfinex","BTCUSD",1721846127676,0.54185804,66322.0,66321.0,0.12524039]
["bitfinex","BTCUSD",1721846127898,0.54181169,66322.0,66321.0,0.12524039]
["bitfinex","BTCUSD",1721846128129,0.5,66322.0,66321.0,0.12524039]
["bitfinex","BTCUSD",1721846128342,0.514,66322.0,66321.0,0.19252243]
["bitfinex","BTCUSD",1721846128559,0.014,66322.0,66321.0,0.20227066]
["bitfinex","BTCUSD",1721846128769,0.014,66322.0,66321.0,0.24047573]
["bitfinex","BTCUSD",1721846128770,0.314,66322.0,66321.0,0.24047573]
["bitfinex","BTCUSD",1721846128979,0.314,66322.0,66321.0,0.15884973]
["bitfinex","BTCUSD",1721846128980,0.322,66322.0,66321.0,0.15884973]
["bitfinex","BTCUSD",1721846129190,0.322,66322.0,66321.0,0.19865119]
["bitfinex","BTCUSD",1721846129667,0.322,66322.0,66321.0,0.19522185]
["bitfinex","BTCUSD",1721846130097,0.3,66322.0,66321.0,0.23430251]
["bitfinex","BTCUSD",1721846130318,0.450779,66322.0,66321.0,0.12928503]
["bitfinex","BTCUSD",1721846130530,1.08246624,66322.0,66321.0,0.0602906]
["bitfinex","BTCUSD",1721846130769,1.38402524,66322.0,66321.0,0.05043192]
["bitfinex","BTCUSD",1721846130993,1.38402524,66322.0,66321.0,0.05343192]
["bitfinex","BTCUSD",1721846130994,1.38502524,66322.0,66321.0,0.05343192]
["bitfinex","BTCUSD",1721846131221,1.38302524,66322.0,66321.0,0.05043192]
["bitfinex","BTCUSD",1721846131435,1.38302524,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846131653,1.38402524,66322.0,66321.0,0.02325192]
["bitfinex","BTCUSD",1721846133150,1.38402524,66322.0,66321.0,0.04325192]
["bitfinex","BTCUSD",1721846133151,1.38386524,66322.0,66321.0,0.04325192]
["bitfinex","BTCUSD",1721846133783,1.8261309,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846134410,1.88888837,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846134847,1.93888837,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846135285,1.88888837,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846135542,1.93888837,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846136023,2.03888837,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846136236,2.34042881,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846137419,1.95286981,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846137622,1.60131081,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846138243,1.86128187,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846138447,1.88883846,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846139912,2.05283846,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846140111,2.03883846,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846140312,1.948555,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846140512,2.264114,66322.0,66321.0,0.02025192]
["bitfinex","BTCUSD",1721846141119,2.158794,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1721846141330,1.685722,66311.0,66310.0,0.02183774]
["bitfinex","BTCUSD",1721846141540,2.690549,66311.0,66310.0,0.02183774]
["bitfinex","BTCUSD",1721846141746,3.057958,66311.0,66310.0,7.4e-07]
["bitfinex","BTCUSD",1721846142967,2.656349,66311.0,66310.0,7.4e-07]
["bitfinex","BTCUSD",1721846143212,2.60474,66311.0,66310.0,7.4e-07]
["bitfinex","BTCUSD",1721846143474,2.60474,66311.0,66300.0,0.06213053]
["bitfinex","BTCUSD",1721846143475,0.150827,66301.0,66300.0,0.06213053]
["bitfinex","BTCUSD",1721846143773,0.150827,66301.0,66300.0,0.09231053]
["bitfinex","BTCUSD",1721846143774,0.752481,66301.0,66300.0,0.09231053]
["bitfinex","BTCUSD",1721846143983,0.2,66302.0,66300.0,0.09231053]
["bitfinex","BTCUSD",1721846143984,0.2,66302.0,66300.0,0.12262624]
["bitfinex","BTCUSD",1721846144203,0.5,66302.0,66301.0,0.05318]
["bitfinex","BTCUSD",1721846144454,0.5,66302.0,66301.0,0.07348]
["bitfinex","BTCUSD",1721846144694,0.2,66302.0,66301.0,0.08078627]
["bitfinex","BTCUSD",1721846144900,0.2,66302.0,66301.0,0.07678627]
["bitfinex","BTCUSD",1721846144901,0.5,66302.0,66301.0,0.07678627]
["bitfinex","BTCUSD",1721846145308,0.2,66309.0,66304.0,0.03018]
["bitfinex","BTCUSD",1721846145529,0.2,66309.0,66308.0,0.32090979]
["bitfinex","BTCUSD",1721846145735,0.2,66309.0,66308.0,0.39120979]
["bitfinex","BTCUSD",1721846145914,0.3,66311.0,66308.0,0.34844997]
["bitfinex","BTCUSD",1721846146120,0.3,66309.0,66308.0,0.34844997]
["bitfinex","BTCUSD",1721846146520,0.3,66309.0,66308.0,0.34744997]
["bitfinex","BTCUSD",1721846146722,0.2,66316.0,66308.0,0.52646997]
["bitfinex","BTCUSD",1721846146958,0.5,66316.0,66315.0,0.31102979]
["bitfinex","BTCUSD",1721846147171,0.3,66319.0,66316.0,0.05]
["bitfinex","BTCUSD",1721846147378,0.00084,66322.0,66319.0,0.0203]
["bitfinex","BTCUSD",1721846147379,0.3,66320.0,66319.0,0.0203]
["bitfinex","BTCUSD",1721846147607,0.3,66320.0,66319.0,0.0433]
["bitfinex","BTCUSD",1721846147821,0.3,66320.0,66319.0,0.05043634]
["bitfinex","BTCUSD",1721846149294,0.00084,66322.0,66319.0,0.05043634]
["bitfinex","BTCUSD",1721846149503,0.00084,66322.0,66321.0,0.2092]
["bitfinex","BTCUSD",1721846149734,0.00084,66322.0,66321.0,0.359981]
["bitfinex","BTCUSD",1721846149951,0.00084,66322.0,66321.0,1.09222447]
["bitfinex","BTCUSD",1721846150161,0.00084,66322.0,66321.0,1.20830929]
["bitfinex","BTCUSD",1721846150394,0.00084,66322.0,66321.0,1.21030929]
["bitfinex","BTCUSD",1721846150612,0.15073,66344.0,66321.0,1.21030929]
["bitfinex","BTCUSD",1721846150613,0.2,66338.0,66334.0,0.05]
["bitfinex","BTCUSD",1721846150831,0.49507507,66343.0,66339.0,0.07512979]
["bitfinex","BTCUSD",1721846151039,0.3,66343.0,66342.0,0.2156]
["bitfinex","BTCUSD",1721846151260,0.3,66343.0,66340.0,0.06969417]
["bitfinex","BTCUSD",1721846151468,0.002,66346.0,66342.0,0.26741651]
["bitfinex","BTCUSD",1721846151674,0.5,66347.0,66343.0,0.023]
["bitfinex","BTCUSD",1721846151876,0.5,66347.0,66346.0,0.07512979]
["bitfinex","BTCUSD",1721846151877,0.2,66347.0,66346.0,0.07512979]
["bitfinex","BTCUSD",1721846152325,0.202,66347.0,66346.0,0.05477916]
["bitfinex","BTCUSD",1721846152748,0.352722,66347.0,66346.0,0.05477916]
["bitfinex","BTCUSD",1721846152953,0.3,66345.0,66343.0,0.022]
["bitfinex","BTCUSD",1721846153379,0.3,66345.0,66344.0,0.00590049]
["bitfinex","BTCUSD",1721846153587,0.3,66345.0,66344.0,0.01010074]
["bitfinex","BTCUSD",1721846153807,0.452727,66345.0,66344.0,0.01010074]
["bitfinex","BTCUSD",1721846154011,0.302,66345.0,66344.0,0.03310074]
["bitfinex","BTCUSD",1721846154432,0.303,66345.0,66344.0,0.03310074]
["bitfinex","BTCUSD",1721846154873,0.302,66345.0,66344.0,0.03310074]
["bitfinex","BTCUSD",1721846155089,0.453727,66345.0,66344.0,0.03910074]
["bitfinex","BTCUSD",1721846155293,0.755181,66345.0,66344.0,0.03910074]
["bitfinex","BTCUSD",1721846155501,0.755181,66345.0,66344.0,0.029]
["bitfinex","BTCUSD",1721846155882,0.303,66345.0,66344.0,0.029]
["bitfinex","BTCUSD",1721846156100,0.453727,66345.0,66344.0,0.029]
["bitfinex","BTCUSD",1721846156304,0.452727,66345.0,66344.0,0.023]
["bitfinex","BTCUSD",1721846156649,0.452727,66345.0,66344.0,0.03418]
["bitfinex","BTCUSD",1721846156832,0.801454,66345.0,66344.0,0.03018]
["bitfinex","BTCUSD",1721846157004,1.618389,66345.0,66344.0,0.03018]
["bitfinex","BTCUSD",1721846157213,0.954181,66345.0,66344.0,0.03418]
["bitfinex","BTCUSD",1721846157414,0.954181,66345.0,66344.0,0.03018]
["bitfinex","BTCUSD",1721846157824,0.954181,66345.0,66341.0,0.00891822]
["bitfinex","BTCUSD",1721846157825,0.152731,66343.0,66342.0,0.03018]
["bitfinex","BTCUSD",1721846157997,0.002,66343.0,66342.0,0.05318]
["bitfinex","BTCUSD",1721846158378,0.002,66343.0,66342.0,0.05993269]
["bitfinex","BTCUSD",1721846158587,0.152731,66343.0,66342.0,0.05993269]
["bitfinex","BTCUSD",1721846158796,0.454194,66343.0,66342.0,0.05993269]
["bitfinex","BTCUSD",1721846159005,0.152731,66343.0,66342.0,0.05993269]
["bitfinex","BTCUSD",1721846159211,0.152731,66343.0,66342.0,0.05318]
["bitfinex","BTCUSD",1721846159417,0.152731,66343.0,66342.0,0.05993269]
["bitfinex","BTCUSD",1721846159837,0.153731,66343.0,66342.0,0.06593269]
["bitfinex","BTCUSD",1721846160455,0.003,66343.0,66342.0,0.06593269]
["bitfinex","BTCUSD",1721846160662,0.303,66343.0,66342.0,0.28490903]
["bitfinex","BTCUSD",1721846160870,0.755194,66343.0,66342.0,0.06930903]
["bitfinex","BTCUSD",1721846161284,0.755194,66343.0,66342.0,0.05918]
["bitfinex","BTCUSD",1721846161697,0.303,66343.0,66342.0,0.05918]
["bitfinex","BTCUSD",1721846162263,0.303,66343.0,66342.0,0.06930903]
["bitfinex","BTCUSD",1721846162717,0.003,66343.0,66342.0,0.2879234]
["bitfinex","BTCUSD",1721846162966,0.003,66343.0,66342.0,0.28490903]
["bitfinex","BTCUSD",1721846163429,0.153731,66343.0,66342.0,0.28490903]
["bitfinex","BTCUSD",1721846163674,0.153731,66343.0,66342.0,0.06930903]
["bitfinex","BTCUSD",1721846163927,0.455194,66343.0,66342.0,0.06930903]
["bitfinex","BTCUSD",1721846164156,0.003,66343.0,66342.0,0.06930903]
["bitfinex","BTCUSD",1721846165096,0.003,66343.0,66342.0,0.28490903]
["bitfinex","BTCUSD",1721846165554,0.00384,66343.0,66342.0,0.28490903]
["bitfinex","BTCUSD",1721846166260,0.3,66347.0,66342.0,0.28490903]
["bitfinex","BTCUSD",1721846166489,0.002,66349.0,66344.0,0.03018]
["bitfinex","BTCUSD",1721846166725,0.3,66347.0,66346.0,0.03018]
["bitfinex","BTCUSD",1721846166963,0.3,66347.0,66346.0,0.24578]
["bitfinex","BTCUSD",1721846167205,0.202,66352.0,66346.0,0.27885245]
["bitfinex","BTCUSD",1721846167431,0.2,66352.0,66348.0,0.03018]
["bitfinex","BTCUSD",1721846167673,0.2,66352.0,66350.0,0.03018]
["bitfinex","BTCUSD",1721846167896,0.3,66357.0,66355.0,0.03018]
["bitfinex","BTCUSD",1721846168130,0.2,66358.0,66357.0,0.03018]
["bitfinex","BTCUSD",1721846168382,0.2,66358.0,66357.0,0.05318]
["bitfinex","BTCUSD",1721846168652,0.2,66358.0,66357.0,0.11267695]
["bitfinex","BTCUSD",1721846168876,0.3,66358.0,66357.0,0.11267695]
["bitfinex","BTCUSD",1721846169586,0.3,66358.0,66357.0,0.10276007]
["bitfinex","BTCUSD",1721846169828,0.3,66358.0,66357.0,0.09493289]
["bitfinex","BTCUSD",1721846170066,0.2,66361.0,66357.0,0.08501601]
["bitfinex","BTCUSD",1721846170314,0.2,66361.0,66360.0,0.24578]
["bitfinex","BTCUSD",1721846170548,0.2,66370.0,66369.0,0.2156]
["bitfinex","BTCUSD",1721846171043,0.2,66370.0,66369.0,0.2386]
["bitfinex","BTCUSD",1721846171302,0.3414,66385.0,66375.0,0.03018]
["bitfinex","BTCUSD",1721846171526,0.3,66383.0,66377.0,0.03018]
["bitfinex","BTCUSD",1721846171727,0.5,66385.0,66384.0,0.24578]
["bitfinex","BTCUSD",1721846171945,0.5,66385.0,66384.0,0.26878]
["bitfinex","BTCUSD",1721846172162,0.2,66385.0,66384.0,0.31836007]
["bitfinex","BTCUSD",1721846172374,0.5,66385.0,66384.0,0.31836007]
["bitfinex","BTCUSD",1721846172806,0.5,66385.0,66384.0,0.31036007]
["bitfinex","BTCUSD",1721846173020,0.3,66385.0,66384.0,0.36036007]
["bitfinex","BTCUSD",1721846173243,0.3,66385.0,66384.0,0.51956007]
["bitfinex","BTCUSD",1721846173447,0.301,66385.0,66384.0,0.72677208]
["bitfinex","BTCUSD",1721846173669,0.3,66385.0,66384.0,0.65955427]
["bitfinex","BTCUSD",1721846173879,0.3,66385.0,66384.0,0.60955427]
["bitfinex","BTCUSD",1721846174086,0.301,66385.0,66384.0,0.61855427]
["bitfinex","BTCUSD",1721846174294,0.301,66385.0,66384.0,0.76919227]
["bitfinex","BTCUSD",1721846174710,0.301,66385.0,66384.0,0.61855427]
["bitfinex","BTCUSD",1721846174985,0.301,66385.0,66384.0,0.66855427]
["bitfinex","BTCUSD",1721846175195,0.301,66385.0,66384.0,0.61855427]
["bitfinex","BTCUSD",1721846175416,0.301,66385.0,66384.0,0.36693408]
["bitfinex","BTCUSD",1721846175635,0.301,66385.0,66384.0,0.31936007]
["bitfinex","BTCUSD",1721846175850,0.301,66385.0,66384.0,0.26978]
["bitfinex","BTCUSD",1721846176265,0.3,66385.0,66384.0,0.26078]
["bitfinex","BTCUSD",1721846176472,0.3,66385.0,66384.0,0.27378]
["bitfinex","BTCUSD",1721846176927,0.3,66385.0,66384.0,0.26078]
["bitfinex","BTCUSD",1721846177139,0.3,66385.0,66384.0,0.317778]
["bitfinex","BTCUSD",1721846177353,0.3,66385.0,66384.0,0.307778]
["bitfinex","BTCUSD",1721846177775,0.3,66385.0,66384.0,0.27378]
["bitfinex","BTCUSD",1721846179282,1.39588,66385.0,66384.0,0.05218]
["bitfinex","BTCUSD",1721846179485,0.6427,66385.0,66379.0,0.03018]
["bitfinex","BTCUSD",1721846179693,0.150646,66381.0,66379.0,0.03018]
["bitfinex","BTCUSD",1721846179902,0.150647,66380.0,66379.0,0.03018]
["bitfinex","BTCUSD",1721846180417,0.150643,66382.0,66379.0,0.03018]
["bitfinex","BTCUSD",1721846180836,0.944977,66385.0,66379.0,0.03018]
["bitfinex","BTCUSD",1721846180837,0.150645,66381.0,66379.0,0.03018]
["bitfinex","BTCUSD",1721846181044,0.150645,66381.0,66380.0,0.05318]
["bitfinex","BTCUSD",1721846181277,0.451936,66381.0,66380.0,0.05318]
["bitfinex","BTCUSD",1721846182296,0.150645,66381.0,66380.0,0.05318]
["bitfinex","BTCUSD",1721846183386,0.451936,66381.0,66380.0,0.05318]
["bitfinex","BTCUSD",1721846183798,0.451936,66381.0,66380.0,0.05718]
["bitfinex","BTCUSD",1721846184206,0.150645,66381.0,66380.0,0.05718]
["bitfinex","BTCUSD",1721846184420,0.451936,66381.0,66380.0,0.05718]
["bitfinex","BTCUSD",1721846184636,0.451936,66381.0,66378.0,0.00911062]
["bitfinex","BTCUSD",1721846184637,0.15065,66379.0,66378.0,0.00911062]
["bitfinex","BTCUSD",1721846184861,0.15065,66379.0,66374.0,0.03024]
["bitfinex","BTCUSD",1721846184862,0.450659,66375.0,66374.0,0.03024]
["bitfinex","BTCUSD",1721846185117,0.150659,66375.0,66374.0,0.03024]
["bitfinex","BTCUSD",1721846185356,0.3,66375.0,66374.0,0.03024]
["bitfinex","BTCUSD",1721846185576,0.3,66376.0,66374.0,0.03024]
["bitfinex","BTCUSD",1721846185784,0.3,66376.0,66375.0,0.28274]
["bitfinex","BTCUSD",1721846185992,0.3,66376.0,66375.0,0.23274]
["bitfinex","BTCUSD",1721846186195,0.3,66376.0,66375.0,0.21244]
["bitfinex","BTCUSD",1721846186996,0.3,66376.0,66375.0,0.22044]
["bitfinex","BTCUSD",1721846187122,0.3,66376.0,66375.0,0.21244]
["bitfinex","BTCUSD",1721846187879,0.3,66376.0,66375.0,0.05324]
["bitfinex","BTCUSD",1721846188032,0.301,66376.0,66375.0,0.06224]
["bitfinex","BTCUSD",1721846189341,0.3,66376.0,66375.0,0.05324]
["bitfinex","BTCUSD",1721846189802,0.3,66376.0,66375.0,0.06324]
["bitfinex","BTCUSD",1721846190397,0.450656,66376.0,66375.0,0.06324]
["bitfinex","BTCUSD",1721846190604,0.3,66376.0,66375.0,0.06324]
["bitfinex","BTCUSD",1721846190814,0.3,66376.0,66375.0,0.05324]
["bitfinex","BTCUSD",1721846191036,0.301,66376.0,66375.0,0.06424]
["bitfinex","BTCUSD",1721846191448,0.301,66376.0,66375.0,0.05324]
["bitfinex","BTCUSD",1721846191889,0.451656,66376.0,66375.0,0.05324]
["bitfinex","BTCUSD",1721846192503,0.301,66376.0,66375.0,0.05324]
["bitfinex","BTCUSD",1721846192702,0.452656,66376.0,66375.0,0.06324]
["bitfinex","BTCUSD",1721846192932,0.302,66376.0,66375.0,0.06324]
["bitfinex","BTCUSD",1721846193470,0.3,66376.0,66375.0,0.36244]
["bitfinex","BTCUSD",1721846193667,0.301,66376.0,66375.0,0.27244]
["bitfinex","BTCUSD",1721846194083,0.3,66376.0,66375.0,0.26244]
["bitfinex","BTCUSD",1721846194539,0.301,66376.0,66375.0,0.27644]
["bitfinex","BTCUSD",1721846195579,0.03950275,66376.0,66375.0,0.27644]
["bitfinex","BTCUSD",1721846195783,0.48915875,66376.0,66375.0,0.05324]
["bitfinex","BTCUSD",1721846195988,0.33850275,66376.0,66375.0,0.06724]
["bitfinex","BTCUSD",1721846196209,0.33850275,66376.0,66375.0,0.05324]
["bitfinex","BTCUSD",1721846196422,1.15788475,66376.0,66375.0,0.05324]
["bitfinex","BTCUSD",1721846196625,1.15788475,66376.0,66375.0,0.06724]
["bitfinex","BTCUSD",1721846196829,0.85657175,66376.0,66375.0,0.05324]
["bitfinex","BTCUSD",1721846197030,0.93897175,66376.0,66375.0,0.05324]
["bitfinex","BTCUSD",1721846197235,0.93897175,66376.0,66375.0,0.06724]
["bitfinex","BTCUSD",1721846197645,0.48700275,66376.0,66375.0,0.09642087]
["bitfinex","BTCUSD",1721846197871,0.42090275,66376.0,66375.0,0.09642087]
["bitfinex","BTCUSD",1721846198077,0.87287175,66376.0,66375.0,0.068153]
["bitfinex","BTCUSD",1721846198481,0.3824,66376.0,66375.0,0.068153]
["bitfinex","BTCUSD",1721846198704,0.3824,66376.0,66375.0,0.227353]
["bitfinex","BTCUSD",1721846198705,0.33742911,66376.0,66375.0,0.227353]
["bitfinex","BTCUSD",1721846198906,0.33742911,66376.0,66375.0,0.247653]
["bitfinex","BTCUSD",1721846199113,0.33742911,66376.0,66375.0,0.33245465]
["bitfinex","BTCUSD",1721846199529,0.33742911,66376.0,66375.0,0.39345465]
["bitfinex","BTCUSD",1721846199728,0.33742911,66376.0,66375.0,0.36845465]
["bitfinex","BTCUSD",1721846199968,0.33742911,66376.0,66375.0,0.48245465]
["bitfinex","BTCUSD",1721846200391,0.33742911,66376.0,66375.0,0.46845465]
["bitfinex","BTCUSD",1721846200595,0.33742911,66376.0,66375.0,0.36845465]
["bitfinex","BTCUSD",1721846200810,0.33742911,66376.0,66375.0,0.297653]
["bitfinex","BTCUSD",1721846201012,0.33742911,66376.0,66375.0,0.283653]
["bitfinex","BTCUSD",1721846201400,0.33742911,66376.0,66375.0,0.297653]
["bitfinex","BTCUSD",1721846201578,0.33742911,66376.0,66375.0,0.277353]
["bitfinex","BTCUSD",1721846201781,0.33836368,66376.0,66375.0,0.277353]
["bitfinex","BTCUSD",1721846202575,0.33836368,66376.0,66375.0,0.31697462]
["bitfinex","BTCUSD",1721846202987,0.33836368,66376.0,66375.0,0.33097462]
["bitfinex","BTCUSD",1721846203200,0.33836368,66376.0,66375.0,0.31697462]
["bitfinex","BTCUSD",1721846203401,0.33836368,66376.0,66375.0,0.263353]
["bitfinex","BTCUSD",1721846203626,0.33836368,66376.0,66375.0,0.277353]
["bitfinex","BTCUSD",1721846203960,0.33836368,66376.0,66375.0,0.263353]
["bitfinex","BTCUSD",1721846204365,0.03836368,66376.0,66375.0,0.363353]
["bitfinex","BTCUSD",1721846204568,0.00083,66385.0,66381.0,0.03024]
["bitfinex","BTCUSD",1721846204771,0.03884894,66384.0,66383.0,0.03024]
["bitfinex","BTCUSD",1721846205175,0.11237714,66384.0,66383.0,0.05324]
["bitfinex","BTCUSD",1721846206050,0.07352769,66384.0,66383.0,0.21244]
["bitfinex","BTCUSD",1721846206176,0.01049,66389.0,66383.0,0.32795698]
["bitfinex","BTCUSD",1721846206391,0.01049,66389.0,66388.0,0.24584]
["bitfinex","BTCUSD",1721846206613,0.01049,66389.0,66388.0,0.26884]
["bitfinex","BTCUSD",1721846207027,0.0802,66395.0,66388.0,0.26884]
["bitfinex","BTCUSD",1721846207028,0.230814,66395.0,66388.0,0.26884]
["bitfinex","BTCUSD",1721846207227,0.230815,66395.0,66390.0,0.03024]
["bitfinex","BTCUSD",1721846207481,0.002794,66394.0,66393.0,0.24584]
["bitfinex","BTCUSD",1721846207684,0.230814,66395.0,66393.0,0.26884]
["bitfinex","BTCUSD",1721846207887,0.0802,66395.0,66393.0,0.24584]
["bitfinex","BTCUSD",1721846208242,0.0802,66395.0,66394.0,0.05324]
["bitfinex","BTCUSD",1721846208836,0.3,66397.0,66394.0,0.05324]
["bitfinex","BTCUSD",1721846209064,0.0632,66404.0,66399.0,0.1592]
["bitfinex","BTCUSD",1721846209274,0.3632,66404.0,66403.0,0.24584]
["bitfinex","BTCUSD",1721846209473,0.0798,66406.0,66403.0,0.070744]
["bitfinex","BTCUSD",1721846209676,0.0798,66406.0,66404.0,0.05324]
["bitfinex","BTCUSD",1721846209677,0.3,66405.0,66404.0,0.05324]
["bitfinex","BTCUSD",1721846209806,0.0798,66406.0,66405.0,0.24584]
["bitfinex","BTCUSD",1721846209807,0.3798,66406.0,66405.0,0.24584]
["bitfinex","BTCUSD",1721846210010,0.3798,66406.0,66405.0,0.26484]
["bitfinex","BTCUSD",1721846210207,0.0798,66406.0,66405.0,0.26484]
["bitfinex","BTCUSD",1721846210410,0.3,66406.0,66405.0,0.26484]
["bitfinex","BTCUSD",1721846210614,0.3,66406.0,66405.0,0.29162514]
["bitfinex","BTCUSD",1721846211698,0.3,66406.0,66405.0,0.29862514]
["bitfinex","BTCUSD",1721846213080,0.3,66406.0,66405.0,0.29162514]
["bitfinex","BTCUSD",1721846213270,0.3,66406.0,66405.0,0.27584]
["bitfinex","BTCUSD",1721846213483,0.3,66406.0,66405.0,0.26484]
["bitfinex","BTCUSD",1721846213891,0.3,66406.0,66405.0,0.27784]
["bitfinex","BTCUSD",1721846214119,0.3258897,66406.0,66405.0,0.27784]
["bitfinex","BTCUSD",1721846214838,0.3258897,66406.0,66405.0,0.26484]
["bitfinex","BTCUSD",1721846215123,0.3,66406.0,66405.0,0.26484]
["bitfinex","BTCUSD",1721846215336,0.32574381,66406.0,66405.0,0.26484]
["bitfinex","BTCUSD",1721846215590,0.47633181,66406.0,66405.0,0.26484]
["bitfinex","BTCUSD",1721846215864,0.47633181,66406.0,66405.0,0.05324]
["bitfinex","BTCUSD",1721846216088,0.32574381,66406.0,66405.0,0.05324]
["bitfinex","BTCUSD",1721846216314,0.77750881,66406.0,66405.0,0.06624]
["bitfinex","BTCUSD",1721846216566,0.150613,66395.0,66394.0,0.03024]
["bitfinex","BTCUSD",1721846216798,0.3,66397.0,66394.0,0.1]
["bitfinex","BTCUSD",1721846218008,0.3,66397.0,66395.0,0.023]
["bitfinex","BTCUSD",1721846218804,0.3,66397.0,66396.0,0.05069692]
["bitfinex","BTCUSD",1721846219078,0.442378,66406.0,66396.0,0.05069692]
["bitfinex","BTCUSD",1721846219079,0.3,66403.0,66397.0,0.1592]
["bitfinex","BTCUSD",1721846219340,0.450613,66395.0,66394.0,0.113]
["bitfinex","BTCUSD",1721846219572,1.22251235,66395.0,66394.0,0.013]
["bitfinex","BTCUSD",1721846219811,1.52373935,66395.0,66394.0,0.013]
["bitfinex","BTCUSD",1721846220096,1.88580433,66395.0,66394.0,0.013]
["bitfinex","BTCUSD",1721846220359,1.88587785,66395.0,66394.0,0.013]
["bitfinex","BTCUSD",1721846220609,0.3626,66376.0,66375.0,0.000913]
["bitfinex","BTCUSD",1721846220856,0.3626,66376.0,66375.0,0.01009793]
["bitfinex","BTCUSD",1721846221090,0.814569,66376.0,66375.0,0.01009793]
["bitfinex","BTCUSD",1721846221359,0.08883238,66376.0,66375.0,0.01009793]
["bitfinex","BTCUSD",1721846221636,0.02623238,66376.0,66375.0,0.01009793]
["bitfinex","BTCUSD",1721846221860,0.0627,66382.0,66378.0,0.2092]
["bitfinex","BTCUSD",1721846222136,0.3795,66385.0,66381.0,0.3748]
["bitfinex","BTCUSD",1721846222341,0.0627,66388.0,66383.0,0.28432979]
["bitfinex","BTCUSD",1721846222564,0.0795,66391.0,66387.0,0.2156]
["bitfinex","BTCUSD",1721846222780,0.0795,66391.0,66388.0,0.06799298]
["bitfinex","BTCUSD",1721846223008,0.0617,66392.0,66388.0,0.06799298]
["bitfinex","BTCUSD",1721846223432,0.3617,66392.0,66388.0,0.06799298]
["bitfinex","BTCUSD",1721846223634,0.077,66396.0,66388.0,0.06799298]
["bitfinex","BTCUSD",1721846223840,0.150616,66394.0,66389.0,0.0492793]
["bitfinex","BTCUSD",1721846224046,0.3,66390.0,66389.0,0.0492793]
["bitfinex","BTCUSD",1721846224260,0.3,66390.0,66388.0,0.023]
["bitfinex","BTCUSD",1721846224909,0.450625,66390.0,66388.0,0.026]
["bitfinex","BTCUSD",1721846225112,0.3,66390.0,66388.0,0.023]
["bitfinex","BTCUSD",1721846225541,0.077,66396.0,66388.0,0.034]
["bitfinex","BTCUSD",1721846225542,0.3,66391.0,66388.0,0.034]
["bitfinex","BTCUSD",1721846225748,0.077,66396.0,66388.0,0.06888]
["bitfinex","BTCUSD",1721846225749,0.3,66393.0,66388.0,0.06888]
["bitfinex","BTCUSD",1721846225959,0.450614,66395.0,66388.0,0.06888]
["bitfinex","BTCUSD",1721846226166,0.3,66391.0,66388.0,0.023]
["bitfinex","BTCUSD",1721846226570,0.0663,66390.0,66388.0,0.023]
["bitfinex","BTCUSD",1721846226988,0.08208334,66390.0,66388.0,0.023]
["bitfinex","BTCUSD",1721846227208,0.08208334,66390.0,66388.0,0.033]
["bitfinex","BTCUSD",1721846227977,0.08208334,66390.0,66389.0,0.03024]
["bitfinex","BTCUSD",1721846228190,0.08208334,66390.0,66389.0,0.05324]
["bitfinex","BTCUSD",1721846229963,0.10524671,66390.0,66389.0,0.05324]
["bitfinex","BTCUSD",1721846230520,0.10518923,66390.0,66389.0,0.06324]
["bitfinex","BTCUSD",1721846230861,0.10518923,66390.0,66389.0,0.05324]
["bitfinex","BTCUSD",1721846231070,1.05017653,66390.0,66389.0,0.05324]
["bitfinex","BTCUSD",1721846231464,0.91690132,66390.0,66389.0,0.06224]
["bitfinex","BTCUSD",1721846231740,1.59690132,66390.0,66389.0,0.03924]
["bitfinex","BTCUSD",1721846231950,1.92840132,66390.0,66389.0,0.009]
["bitfinex","BTCUSD",1721846232153,1.554469,66384.0,66383.0,0.00932929]
["bitfinex","BTCUSD",1721846232367,1.9248723,66384.0,66383.0,0.00932929]
["bitfinex","BTCUSD",1721846232572,1.054532,66380.0,66379.0,0.03024]
["bitfinex","BTCUSD",1721846232775,1.253272,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1721846232988,1.63627398,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1721846233191,1.63627398,66377.0,66376.0,0.01017846]
["bitfinex","BTCUSD",1721846233395,1.63627398,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1721846233637,1.554581,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1721846233817,1.63778421,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1721846234233,1.63778421,66377.0,66376.0,0.054153]
["bitfinex","BTCUSD",1721846234850,1.63778421,66377.0,66376.0,0.057153]
["bitfinex","BTCUSD",1721846235702,1.77998421,66377.0,66376.0,0.026913]
["bitfinex","BTCUSD",1721846235922,1.77998421,66377.0,66376.0,0.003913]
["bitfinex","BTCUSD",1721846236560,2.08129321,66377.0,66376.0,0.003913]
["bitfinex","BTCUSD",1721846236981,2.08137523,66377.0,66376.0,0.003913]
["bitfinex","BTCUSD",1721846237199,2.08137523,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1721846237417,2.08537523,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1721846238073,2.09937523,66377.0,66376.0,0.001913]
["bitfinex","BTCUSD",1721846238284,2.40068423,66377.0,66376.0,0.001913]
["bitfinex","BTCUSD",1721846238492,2.45068423,66377.0,66376.0,0.001913]
["bitfinex","BTCUSD",1721846238905,2.43268423,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1721846239466,2.48268423,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1721846240148,2.413399,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1721846240458,2.54725615,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1721846240677,2.56125615,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1721846241091,2.53325615,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1721846241303,2.69675235,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1721846242049,1.94544335,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1721846242249,2.41304326,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1721846242703,3.2458993,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1721846242901,2.81173426,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1721846243135,2.11173426,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1721846243333,2.48702322,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1721846243539,2.10240429,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1721846243754,2.18571702,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1721846243953,1.88571702,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1721846244177,2.18571702,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1721846244613,1.58440802,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1721846244814,1.88440802,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1721846245036,1.13113602,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1721846245242,1.45995536,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1721846245450,1.38542818,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1721846245663,1.37142818,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1721846245900,1.38542818,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1721846246108,1.08411918,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1721846246501,1.38542818,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1721846246703,1.36145911,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1721846246914,1.38520912,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1721846247060,1.37120912,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1721846247473,1.37820912,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1721846249581,1.43677629,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1721846250199,1.43617469,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1721846251076,1.73748369,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1721846251695,2.09919269,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1721846251876,1.79788369,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1721846253262,1.71616811,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1721846253463,1.7976669,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1721846253670,1.7906669,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1721846253872,1.5046669,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1721846254075,1.7906669,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1721846254475,1.7976669,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1721846255798,2.0989759,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1721846256414,2.1489759,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1721846256616,2.53631329,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1721846256826,2.74698195,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1721846257082,2.62513789,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1721846257395,2.61413789,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1721846257601,2.62513789,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1721846257806,2.61413789,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1721846258215,2.72813789,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1721846259475,1.345895,66376.0,66375.0,0.000913]
["bitfinex","BTCUSD",1721846259683,0.601445,66347.0,66346.0,0.03024]
["bitfinex","BTCUSD",1721846259901,1.12992888,66347.0,66346.0,0.03024]
["bitfinex","BTCUSD",1721846260116,1.57267388,66347.0,66346.0,0.04623818]
["bitfinex","BTCUSD",1721846260327,1.57267388,66347.0,66346.0,0.03952322]
["bitfinex","BTCUSD",1721846260533,1.58846099,66347.0,66346.0,0.03952322]
["bitfinex","BTCUSD",1721846261844,0.150766,66328.0,66326.0,0.05974]
["bitfinex","BTCUSD",1721846262058,0.67268178,66327.0,66326.0,0.03024]
["bitfinex","BTCUSD",1721846262262,0.97421778,66327.0,66326.0,0.03024]
["bitfinex","BTCUSD",1721846262447,1.27575378,66327.0,66326.0,0.03024]
["bitfinex","BTCUSD",1721846262795,0.67268178,66327.0,66326.0,0.03024]
["bitfinex","BTCUSD",1721846263006,0.5,66321.0,66320.0,0.03024]
["bitfinex","BTCUSD",1721846263203,0.5,66321.0,66308.0,0.000924]
["bitfinex","BTCUSD",1721846263204,0.898242,66318.0,66308.0,0.000924]
["bitfinex","BTCUSD",1721846263454,1.27631039,66318.0,66308.0,0.000924]
["bitfinex","BTCUSD",1721846263661,1.57788739,66318.0,66308.0,0.000924]
["bitfinex","BTCUSD",1721846263862,1.67788739,66318.0,66308.0,0.000924]
["bitfinex","BTCUSD",1721846264661,1.38731039,66318.0,66308.0,0.000924]
["bitfinex","BTCUSD",1721846264872,1.67788739,66318.0,66308.0,0.000924]
["bitfinex","BTCUSD",1721846265091,1.52019678,66318.0,66310.0,0.03024]
["bitfinex","BTCUSD",1721846265299,1.23061978,66318.0,66310.0,0.03024]
["bitfinex","BTCUSD",1721846265525,1.23219678,66318.0,66310.0,0.03024]
["bitfinex","BTCUSD",1721846265699,1.53219678,66318.0,66310.0,0.03024]
["bitfinex","BTCUSD",1721846265947,1.511819,66318.0,66310.0,0.03024]
["bitfinex","BTCUSD",1721846266150,1.53301117,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846267184,1.52101117,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846267779,1.53301117,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846267977,1.52101117,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846268429,1.52101117,66318.0,66317.0,0.009328]
["bitfinex","BTCUSD",1721846268430,1.506819,66318.0,66317.0,0.009328]
["bitfinex","BTCUSD",1721846269240,1.499819,66318.0,66317.0,0.009328]
["bitfinex","BTCUSD",1721846269607,1.509819,66318.0,66317.0,0.009328]
["bitfinex","BTCUSD",1721846270843,1.499819,66318.0,66317.0,0.009328]
["bitfinex","BTCUSD",1721846271316,0.456788,66318.0,66317.0,0.009328]
["bitfinex","BTCUSD",1721846271538,0.758365,66318.0,66317.0,0.062568]
["bitfinex","BTCUSD",1721846271950,1.059942,66318.0,66317.0,0.062568]
["bitfinex","BTCUSD",1721846272608,0.752365,66318.0,66317.0,0.062568]
["bitfinex","BTCUSD",1721846272817,1.053942,66318.0,66317.0,0.062568]
["bitfinex","BTCUSD",1721846273026,1.056942,66318.0,66317.0,0.062568]
["bitfinex","BTCUSD",1721846273871,0.755365,66318.0,66317.0,0.062568]
["bitfinex","BTCUSD",1721846274075,0.77115211,66318.0,66317.0,0.062568]
["bitfinex","BTCUSD",1721846274292,0.76815211,66318.0,66317.0,0.062568]
["bitfinex","BTCUSD",1721846274484,0.47015211,66318.0,66317.0,0.062568]
["bitfinex","BTCUSD",1721846274685,0.77015211,66318.0,66317.0,0.062568]
["bitfinex","BTCUSD",1721846274867,0.76815211,66318.0,66317.0,0.062568]
["bitfinex","BTCUSD",1721846275097,0.77215211,66318.0,66317.0,0.062568]
["bitfinex","BTCUSD",1721846275308,0.47057511,66318.0,66317.0,0.062568]
["bitfinex","BTCUSD",1721846275516,0.16657511,66318.0,66317.0,0.062568]
["bitfinex","BTCUSD",1721846275717,0.16757511,66318.0,66317.0,0.062568]
["bitfinex","BTCUSD",1721846275982,0.46757511,66318.0,66317.0,0.062568]
["bitfinex","BTCUSD",1721846276183,0.31678711,66318.0,66317.0,0.062568]
["bitfinex","BTCUSD",1721846276385,0.76915211,66318.0,66317.0,0.062568]
["bitfinex","BTCUSD",1721846276590,1.07072911,66318.0,66317.0,0.062568]
["bitfinex","BTCUSD",1721846277137,0.76915211,66318.0,66317.0,0.062568]
["bitfinex","BTCUSD",1721846277495,0.46757511,66318.0,66317.0,0.062568]
["bitfinex","BTCUSD",1721846277667,0.76915211,66318.0,66317.0,0.062568]
["bitfinex","BTCUSD",1721846278503,0.46915211,66318.0,66317.0,0.062568]
["bitfinex","BTCUSD",1721846278661,0.76915211,66318.0,66317.0,0.062568]
["bitfinex","BTCUSD",1721846278854,0.46915211,66318.0,66317.0,0.062568]
["bitfinex","BTCUSD",1721846279038,0.76915211,66318.0,66317.0,0.062568]
["bitfinex","BTCUSD",1721846279234,0.46915211,66318.0,66317.0,0.062568]
["bitfinex","BTCUSD",1721846279493,0.76915211,66318.0,66317.0,0.062568]
["bitfinex","BTCUSD",1721846280416,0.31678711,66318.0,66317.0,0.062568]
["bitfinex","BTCUSD",1721846280591,0.46757511,66318.0,66317.0,0.062568]
["bitfinex","BTCUSD",1721846281572,1.07072911,66318.0,66317.0,0.062568]
["bitfinex","BTCUSD",1721846282020,0.76915211,66318.0,66317.0,0.062568]
["bitfinex","BTCUSD",1721846282278,0.46757511,66318.0,66317.0,0.062568]
["bitfinex","BTCUSD",1721846282597,0.31678711,66318.0,66317.0,0.062568]
["bitfinex","BTCUSD",1721846283010,0.01678711,66318.0,66317.0,0.062568]
["bitfinex","BTCUSD",1721846283204,0.31678711,66318.0,66317.0,0.062568]
["bitfinex","BTCUSD",1721846284013,0.01678711,66318.0,66317.0,0.062568]
["bitfinex","BTCUSD",1721846284214,0.31678711,66318.0,66317.0,0.062568]
["bitfinex","BTCUSD",1721846284621,0.31678711,66318.0,66317.0,0.06955655]
["bitfinex","BTCUSD",1721846286351,0.01678711,66318.0,66317.0,0.06955655]
["bitfinex","BTCUSD",1721846286567,0.31678711,66318.0,66317.0,0.06955655]
["bitfinex","BTCUSD",1721846286771,0.01678711,66318.0,66317.0,0.06955655]
["bitfinex","BTCUSD",1721846286975,0.31678711,66318.0,66317.0,0.06955655]
["bitfinex","BTCUSD",1721846287806,0.49180065,66318.0,66317.0,0.06955655]
["bitfinex","BTCUSD",1721846288016,1.09495465,66318.0,66317.0,0.06955655]
["bitfinex","BTCUSD",1721846288208,1.09395465,66318.0,66317.0,0.06955655]
["bitfinex","BTCUSD",1721846288415,1.09395761,66318.0,66317.0,0.062568]
["bitfinex","BTCUSD",1721846289102,0.79238061,66318.0,66317.0,0.062568]
["bitfinex","BTCUSD",1721846291109,1.09395761,66318.0,66317.0,0.062568]
["bitfinex","BTCUSD",1721846291316,1.23065761,66318.0,66317.0,0.062568]
["bitfinex","BTCUSD",1721846291750,1.22905957,66318.0,66317.0,0.062568]
["bitfinex","BTCUSD",1721846291948,0.92748257,66318.0,66317.0,0.062568]
["bitfinex","BTCUSD",1721846292614,0.98651289,66318.0,66317.0,0.062568]
["bitfinex","BTCUSD",1721846292828,0.98228968,66318.0,66317.0,0.062568]
["bitfinex","BTCUSD",1721846293246,0.98328968,66318.0,66317.0,0.062568]
["bitfinex","BTCUSD",1721846293483,0.68171268,66318.0,66317.0,0.062568]
["bitfinex","BTCUSD",1721846293685,0.68171268,66318.0,66317.0,0.278168]
["bitfinex","BTCUSD",1721846293686,0.33519436,66318.0,66317.0,0.278168]
["bitfinex","BTCUSD",1721846293887,0.33519436,66318.0,66317.0,0.28515655]
["bitfinex","BTCUSD",1721846295044,0.33572204,66318.0,66317.0,0.28515655]
["bitfinex","BTCUSD",1721846295248,0.03572204,66318.0,66317.0,0.28515655]
["bitfinex","BTCUSD",1721846295451,0.33572204,66318.0,66317.0,0.28515655]
["bitfinex","BTCUSD",1721846296480,0.03572204,66318.0,66317.0,0.28515655]
["bitfinex","BTCUSD",1721846296680,0.33572204,66318.0,66317.0,0.28515655]
["bitfinex","BTCUSD",1721846297185,0.1398,66324.0,66317.0,0.28515655]
["bitfinex","BTCUSD",1721846297186,0.2,66328.0,66322.0,0.08024]
["bitfinex","BTCUSD",1721846297392,0.3,66326.0,66325.0,0.32096979]
["bitfinex","BTCUSD",1721846297757,0.3,66326.0,66325.0,0.34396979]
["bitfinex","BTCUSD",1721846297967,0.3,66326.0,66325.0,0.35088285]
["bitfinex","BTCUSD",1721846298795,0.301,66326.0,66325.0,0.35088285]
["bitfinex","BTCUSD",1721846298906,0.3,66326.0,66325.0,0.35088285]
["bitfinex","BTCUSD",1721846299118,0.3,66326.0,66325.0,0.41709944]
["bitfinex","BTCUSD",1721846299940,0.301,66326.0,66325.0,0.41709944]
["bitfinex","BTCUSD",1721846300553,0.301,66326.0,66325.0,0.35088285]
["bitfinex","BTCUSD",1721846300986,0.001,66326.0,66325.0,0.55165485]
["bitfinex","BTCUSD",1721846301187,0.01578711,66331.0,66330.0,0.150761]
["bitfinex","BTCUSD",1721846301408,0.3,66331.0,66330.0,0.02924]
["bitfinex","BTCUSD",1721846301610,0.2,66336.0,66330.0,0.72170886]
["bitfinex","BTCUSD",1721846301611,0.5,66336.0,66330.0,0.72170886]
["bitfinex","BTCUSD",1721846301836,0.301447,66347.0,66330.0,0.72170886]
["bitfinex","BTCUSD",1721846301837,0.3,66338.0,66334.0,0.1592]
["bitfinex","BTCUSD",1721846302069,0.3,66344.0,66341.0,0.07512979]
["bitfinex","BTCUSD",1721846302219,0.0649,66351.0,66342.0,0.2107]
["bitfinex","BTCUSD",1721846302447,0.0812,66354.0,66346.0,0.2156]
["bitfinex","BTCUSD",1721846302448,0.3,66347.0,66346.0,0.2156]
["bitfinex","BTCUSD",1721846302651,0.3,66348.0,66347.0,0.023]
["bitfinex","BTCUSD",1721846302876,0.3,66348.0,66347.0,0.022]
["bitfinex","BTCUSD",1721846303086,0.3,66348.0,66347.0,0.05989827]
["bitfinex","BTCUSD",1721846303305,0.3,66349.0,66347.0,0.05989827]
["bitfinex","BTCUSD",1721846303497,0.3,66350.0,66347.0,0.05989827]
["bitfinex","BTCUSD",1721846303736,0.2,66356.0,66348.0,0.07512979]
["bitfinex","BTCUSD",1721846304157,0.3,66349.0,66348.0,0.07512979]
["bitfinex","BTCUSD",1721846304429,0.3,66349.0,66347.0,0.022]
["bitfinex","BTCUSD",1721846305212,0.55101768,66348.0,66347.0,0.022]
["bitfinex","BTCUSD",1721846305419,0.150729,66344.0,66343.0,0.023]
["bitfinex","BTCUSD",1721846305621,0.77600468,66344.0,66343.0,0.023]
["bitfinex","BTCUSD",1721846305819,0.47454568,66344.0,66343.0,0.023]
["bitfinex","BTCUSD",1721846306014,0.02235768,66344.0,66343.0,0.023]
["bitfinex","BTCUSD",1721846306247,0.17308668,66344.0,66343.0,0.023]
["bitfinex","BTCUSD",1721846306767,0.3,66338.0,66337.0,0.023]
["bitfinex","BTCUSD",1721846306938,0.3,66338.0,66336.0,0.00912364]
["bitfinex","BTCUSD",1721846306939,0.292445,66337.0,66336.0,0.00912364]
["bitfinex","BTCUSD",1721846307139,0.3142263,66337.0,66336.0,0.03212364]
["bitfinex","BTCUSD",1721846307344,0.6157163,66337.0,66336.0,0.00912364]
["bitfinex","BTCUSD",1721846307545,0.3142263,66337.0,66336.0,0.00912364]
["bitfinex","BTCUSD",1721846307755,0.1634813,66337.0,66336.0,0.00912364]
["bitfinex","BTCUSD",1721846307927,0.0217813,66337.0,66336.0,0.00912364]
["bitfinex","BTCUSD",1721846308271,0.02140749,66337.0,66336.0,0.00912364]
["bitfinex","BTCUSD",1721846308648,0.32140749,66337.0,66336.0,0.03212364]
["bitfinex","BTCUSD",1721846309454,0.02140749,66337.0,66336.0,0.03212364]
["bitfinex","BTCUSD",1721846309657,0.02240749,66337.0,66336.0,0.03812364]
["bitfinex","BTCUSD",1721846309863,0.151745,66337.0,66336.0,0.04833756]
["bitfinex","BTCUSD",1721846310041,0.17386281,66337.0,66336.0,0.04493292]
["bitfinex","BTCUSD",1721846310236,0.17386281,66337.0,66336.0,0.03812364]
["bitfinex","BTCUSD",1721846310463,0.77684281,66337.0,66336.0,0.03812364]
["bitfinex","BTCUSD",1721846310620,0.77684281,66337.0,66336.0,0.04493292]
["bitfinex","BTCUSD",1721846310621,0.02311781,66337.0,66336.0,0.04493292]
["bitfinex","BTCUSD",1721846310821,0.02311781,66337.0,66336.0,0.03812364]
["bitfinex","BTCUSD",1721846311326,0.02211781,66337.0,66336.0,0.03212364]
["bitfinex","BTCUSD",1721846311532,0.32133822,66337.0,66336.0,0.03712364]
["bitfinex","BTCUSD",1721846311739,0.32233822,66337.0,66336.0,0.04733756]
["bitfinex","BTCUSD",1721846312232,0.77457322,66337.0,66336.0,0.07757756]
["bitfinex","BTCUSD",1721846312358,0.77357322,66337.0,66336.0,0.07257756]
["bitfinex","BTCUSD",1721846312559,0.77357322,66337.0,66336.0,0.06236364]
["bitfinex","BTCUSD",1721846312859,0.77357322,66337.0,66336.0,0.06836364]
["bitfinex","BTCUSD",1721846312860,0.77457322,66337.0,66336.0,0.06836364]
["bitfinex","BTCUSD",1721846313065,0.452256,66334.0,66333.0,0.04918656]
["bitfinex","BTCUSD",1721846313268,1.053827,66328.0,66327.0,0.03024]
["bitfinex","BTCUSD",1721846313471,0.3,66318.0,66317.0,0.009328]
["bitfinex","BTCUSD",1721846313673,0.32133822,66318.0,66317.0,0.009328]
["bitfinex","BTCUSD",1721846313823,0.32133822,66318.0,66317.0,0.01833458]
["bitfinex","BTCUSD",1721846313824,0.77370322,66318.0,66317.0,0.01833458]
["bitfinex","BTCUSD",1721846314025,1.07528022,66318.0,66317.0,0.04857458]
["bitfinex","BTCUSD",1721846314230,1.15708022,66318.0,66317.0,0.04857458]
["bitfinex","BTCUSD",1721846314428,0.85550322,66318.0,66317.0,0.04857458]
["bitfinex","BTCUSD",1721846314633,0.91672465,66318.0,66317.0,0.04857458]
["bitfinex","BTCUSD",1721846314841,1.57723104,66318.0,66317.0,0.039568]
["bitfinex","BTCUSD",1721846315039,1.27665404,66318.0,66317.0,0.043568]
["bitfinex","BTCUSD",1721846315242,1.57823104,66318.0,66317.0,0.043568]
["bitfinex","BTCUSD",1721846315394,1.57823104,66318.0,66317.0,0.039568]
["bitfinex","BTCUSD",1721846315608,1.27665404,66318.0,66317.0,0.039568]
["bitfinex","BTCUSD",1721846315805,1.27765404,66318.0,66317.0,0.042568]
["bitfinex","BTCUSD",1721846316123,1.27565404,66318.0,66317.0,0.039568]
["bitfinex","BTCUSD",1721846316340,1.27565404,66318.0,66317.0,0.040568]
["bitfinex","BTCUSD",1721846316538,1.27565404,66318.0,66317.0,0.063568]
["bitfinex","BTCUSD",1721846317298,1.57723104,66318.0,66317.0,0.063568]
["bitfinex","BTCUSD",1721846317630,1.40884357,66318.0,66317.0,0.063568]
["bitfinex","BTCUSD",1721846317829,1.196442,66318.0,66317.0,0.063568]
["bitfinex","BTCUSD",1721846318187,1.27623834,66318.0,66317.0,0.063568]
["bitfinex","BTCUSD",1721846318695,0.97466134,66318.0,66317.0,0.063568]
["bitfinex","BTCUSD",1721846319511,1.27623834,66318.0,66317.0,0.063568]
["bitfinex","BTCUSD",1721846319651,1.27623834,66318.0,66317.0,0.07055655]
["bitfinex","BTCUSD",1721846319852,1.27623834,66318.0,66317.0,0.063568]
["bitfinex","BTCUSD",1721846320650,0.97623834,66318.0,66317.0,0.063568]
["bitfinex","BTCUSD",1721846320854,1.27623834,66318.0,66317.0,0.063568]
["bitfinex","BTCUSD",1721846321274,0.16159634,66318.0,66317.0,0.063568]
["bitfinex","BTCUSD",1721846321470,0.77452417,66318.0,66317.0,0.063568]
["bitfinex","BTCUSD",1721846321717,0.77452417,66318.0,66317.0,0.07055655]
["bitfinex","BTCUSD",1721846321718,0.83403478,66318.0,66317.0,0.07055655]
["bitfinex","BTCUSD",1721846322533,0.32215917,66318.0,66317.0,0.07055655]
["bitfinex","BTCUSD",1721846324114,0.47294717,66318.0,66317.0,0.07055655]
["bitfinex","BTCUSD",1721846324528,0.77610015,66318.0,66317.0,0.07055655]
["bitfinex","BTCUSD",1721846324709,0.38289832,66318.0,66317.0,0.07055655]
["bitfinex","BTCUSD",1721846325095,0.32373515,66318.0,66317.0,0.07055655]
["bitfinex","BTCUSD",1721846325269,0.02373515,66318.0,66317.0,0.07055655]
["bitfinex","BTCUSD",1721846325417,0.02373515,66319.0,66317.0,0.07055655]
["bitfinex","BTCUSD",1721846325610,0.32373515,66318.0,66317.0,0.07055655]
["bitfinex","BTCUSD",1721846326445,0.02373515,66318.0,66317.0,0.07055655]
["bitfinex","BTCUSD",1721846326683,0.32373515,66318.0,66317.0,0.07055655]
["bitfinex","BTCUSD",1721846326856,0.47452315,66318.0,66317.0,0.07055655]
["bitfinex","BTCUSD",1721846327058,0.53480581,66318.0,66317.0,0.07055655]
["bitfinex","BTCUSD",1721846327261,0.53480602,66318.0,66317.0,0.07055655]
["bitfinex","BTCUSD",1721846327485,0.47422395,66318.0,66317.0,0.063568]
["bitfinex","BTCUSD",1721846327900,0.77580095,66318.0,66317.0,0.063568]
["bitfinex","BTCUSD",1721846328474,0.47422395,66318.0,66317.0,0.063568]
["bitfinex","BTCUSD",1721846329333,0.32343595,66318.0,66317.0,0.063568]
["bitfinex","BTCUSD",1721846329555,0.47422395,66318.0,66317.0,0.07055655]
["bitfinex","BTCUSD",1721846329754,0.32343595,66318.0,66317.0,0.063568]
["bitfinex","BTCUSD",1721846329958,0.02343595,66318.0,66317.0,0.10335535]
["bitfinex","BTCUSD",1721846330163,0.32343595,66318.0,66317.0,0.10033987]
["bitfinex","BTCUSD",1721846330360,0.32343595,66318.0,66317.0,0.07055655]
["bitfinex","BTCUSD",1721846330871,0.02343595,66318.0,66317.0,0.07055655]
["bitfinex","BTCUSD",1721846331063,0.3,66318.0,66317.0,0.07055655]
["bitfinex","BTCUSD",1721846331739,0.3,66320.0,66317.0,0.07055655]
["bitfinex","BTCUSD",1721846331944,0.3,66320.0,66318.0,0.05324]
["bitfinex","BTCUSD",1721846332162,0.13326175,66324.0,66318.0,0.05324]
["bitfinex","BTCUSD",1721846332331,0.3,66319.0,66318.0,0.09964217]
["bitfinex","BTCUSD",1721846332555,0.450786,66319.0,66318.0,0.05324]
["bitfinex","BTCUSD",1721846332765,0.64294503,66319.0,66318.0,0.05324]
["bitfinex","BTCUSD",1721846332966,0.94451703,66319.0,66318.0,0.05324]
["bitfinex","BTCUSD",1721846334020,0.49215903,66319.0,66318.0,0.05324]
["bitfinex","BTCUSD",1721846334231,0.3,66319.0,66318.0,0.05324]
["bitfinex","BTCUSD",1721846334437,0.150784,66320.0,66318.0,0.05324]
["bitfinex","BTCUSD",1721846334639,0.150786,66319.0,66318.0,0.05324]
["bitfinex","BTCUSD",1721846334958,0.20801056,66319.0,66318.0,0.05324]
["bitfinex","BTCUSD",1721846335441,0.50958256,66319.0,66318.0,0.05324]
["bitfinex","BTCUSD",1721846335641,0.5321654,66319.0,66318.0,0.05324]
["bitfinex","BTCUSD",1721846335843,0.5321654,66319.0,66318.0,0.023]
["bitfinex","BTCUSD",1721846336260,0.8337374,66319.0,66318.0,0.023]
["bitfinex","BTCUSD",1721846336667,0.84952451,66319.0,66318.0,0.023]
["bitfinex","BTCUSD",1721846337444,0.84952451,66319.0,66317.0,0.009328]
["bitfinex","BTCUSD",1721846337445,0.452365,66318.0,66317.0,0.009328]
["bitfinex","BTCUSD",1721846337642,1.11886308,66318.0,66317.0,0.009328]
["bitfinex","BTCUSD",1721846337872,1.42044008,66318.0,66317.0,0.009328]
["bitfinex","BTCUSD",1721846338070,1.79714687,66318.0,66317.0,0.009328]
["bitfinex","BTCUSD",1721846338229,1.64720208,66318.0,66317.0,0.009328]
["bitfinex","BTCUSD",1721846338834,1.58307229,66318.0,66317.0,0.009328]
["bitfinex","BTCUSD",1721846339065,1.27049529,66318.0,66317.0,0.009328]
["bitfinex","BTCUSD",1721846339270,1.73139755,66318.0,66317.0,0.009328]
["bitfinex","BTCUSD",1721846339486,0.97991829,66318.0,66317.0,0.009328]
["bitfinex","BTCUSD",1721846339687,1.27991829,66318.0,66317.0,0.009328]
["bitfinex","BTCUSD",1721846340071,0.97991829,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846340307,1.27991829,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846340736,0.61572958,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846340942,0.53932958,66318.0,66317.0,0.03931655]
["bitfinex","BTCUSD",1721846341277,0.82990658,66318.0,66317.0,0.03931655]
["bitfinex","BTCUSD",1721846341477,0.84090658,66318.0,66317.0,0.03931655]
["bitfinex","BTCUSD",1721846341709,1.14248358,66318.0,66317.0,0.03931655]
["bitfinex","BTCUSD",1721846342083,1.13148358,66318.0,66317.0,0.03931655]
["bitfinex","BTCUSD",1721846342198,1.13648358,66318.0,66317.0,0.03931655]
["bitfinex","BTCUSD",1721846342400,1.13148358,66318.0,66317.0,0.03931655]
["bitfinex","BTCUSD",1721846342968,1.13148358,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846342969,1.43306058,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846343162,1.57184078,66318.0,66317.0,0.009328]
["bitfinex","BTCUSD",1721846343595,1.56991483,66318.0,66317.0,0.009328]
["bitfinex","BTCUSD",1721846343948,1.57291483,66318.0,66317.0,0.009328]
["bitfinex","BTCUSD",1721846344267,1.56991483,66318.0,66317.0,0.009328]
["bitfinex","BTCUSD",1721846344478,1.57491483,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846345124,1.57791483,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846345563,1.56991483,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846345772,1.70823252,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846345983,1.57491483,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846346399,1.70823272,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846346826,1.57491483,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846347779,2.02646823,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846347983,1.87649183,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846349074,2.0235718,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846349277,1.87357455,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846349625,1.794696,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846349839,1.87311177,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846350042,1.57153477,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846350219,1.26995777,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846350547,1.13735777,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846350692,0.52920377,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846350902,0.52920377,66318.0,66317.0,0.08188288]
["bitfinex","BTCUSD",1721846351103,0.83578077,66318.0,66317.0,0.08188288]
["bitfinex","BTCUSD",1721846351514,0.53720377,66318.0,66317.0,0.08188288]
["bitfinex","BTCUSD",1721846352147,0.38641577,66318.0,66317.0,0.08188288]
["bitfinex","BTCUSD",1721846352340,0.38641577,66318.0,66317.0,0.03931655]
["bitfinex","BTCUSD",1721846354166,0.53720377,66318.0,66317.0,0.03931655]
["bitfinex","BTCUSD",1721846355004,0.6708084,66318.0,66317.0,0.03931655]
["bitfinex","BTCUSD",1721846355209,0.38641577,66318.0,66317.0,0.03931655]
["bitfinex","BTCUSD",1721846355424,0.52007744,66318.0,66317.0,0.03931655]
["bitfinex","BTCUSD",1721846355843,0.38641577,66318.0,66317.0,0.03931655]
["bitfinex","BTCUSD",1721846356048,0.52008176,66318.0,66317.0,0.03931655]
["bitfinex","BTCUSD",1721846356254,0.308,66318.0,66317.0,0.03931655]
["bitfinex","BTCUSD",1721846356462,0.52106067,66318.0,66317.0,0.03931655]
["bitfinex","BTCUSD",1721846356666,0.308,66318.0,66317.0,0.03931655]
["bitfinex","BTCUSD",1721846356889,0.38788789,66318.0,66317.0,0.08560574]
["bitfinex","BTCUSD",1721846357141,0.53867589,66318.0,66317.0,0.03931655]
["bitfinex","BTCUSD",1721846357717,0.38788789,66318.0,66317.0,0.03931655]
["bitfinex","BTCUSD",1721846358521,0.68911537,66318.0,66317.0,0.03931655]
["bitfinex","BTCUSD",1721846358759,0.38788789,66318.0,66317.0,0.03931655]
["bitfinex","BTCUSD",1721846359119,0.08788789,66318.0,66317.0,0.03931655]
["bitfinex","BTCUSD",1721846359328,0.53867589,66318.0,66317.0,0.03931655]
["bitfinex","BTCUSD",1721846359547,0.5379843,66318.0,66317.0,0.03931655]
["bitfinex","BTCUSD",1721846359772,0.38736992,66318.0,66317.0,0.03931655]
["bitfinex","BTCUSD",1721846361836,0.53815792,66318.0,66317.0,0.03931655]
["bitfinex","BTCUSD",1721846362047,0.53899792,66318.0,66317.0,0.03931655]
["bitfinex","BTCUSD",1721846362690,0.84057492,66318.0,66317.0,0.03931655]
["bitfinex","BTCUSD",1721846362902,1.20188786,66318.0,66317.0,0.03931655]
["bitfinex","BTCUSD",1721846363118,1.22417479,66318.0,66317.0,0.03931655]
["bitfinex","BTCUSD",1721846363960,1.144082,66318.0,66317.0,0.03931655]
["bitfinex","BTCUSD",1721846364127,1.22256824,66318.0,66317.0,0.03931655]
["bitfinex","BTCUSD",1721846364398,1.28726824,66318.0,66317.0,0.03931655]
["bitfinex","BTCUSD",1721846364564,1.58884524,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846364803,1.78884524,66318.0,66317.0,0.009328]
["bitfinex","BTCUSD",1721846366046,1.78884524,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846366255,1.48668555,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846366653,1.78668555,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846366917,2.00632918,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846368217,1.78668555,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846368394,2.00632918,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846368944,2.00630584,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846369321,1.710359,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846369529,1.78741968,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846371322,2.00710803,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846371971,1.78741968,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846372373,2.00708454,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846372574,1.78741968,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846372778,2.00708454,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846373003,2.00726263,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846373282,1.78759548,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846374310,2.00725339,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846374450,1.78759548,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846376224,1.78734019,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846379321,1.78734019,66318.0,66317.0,0.067393]
["bitfinex","BTCUSD",1721846379524,1.710359,66318.0,66317.0,0.067393]
["bitfinex","BTCUSD",1721846379730,1.78827978,66318.0,66317.0,0.067393]
["bitfinex","BTCUSD",1721846383198,1.78855195,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846384506,2.00829625,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846385115,2.09012895,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846385255,1.78855195,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846386181,1.710359,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846386381,1.7864192,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846388144,1.1201422,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846388349,1.3388422,66318.0,66317.0,0.03931655]
["bitfinex","BTCUSD",1721846388765,0.8372652,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846388945,0.8372652,66318.0,66317.0,0.03931655]
["bitfinex","BTCUSD",1721846389341,1.1388422,66318.0,66317.0,0.03931655]
["bitfinex","BTCUSD",1721846389551,1.027717,66318.0,66317.0,0.03931655]
["bitfinex","BTCUSD",1721846389760,0.37688896,66318.0,66317.0,0.08855574]
["bitfinex","BTCUSD",1721846389960,0.52767696,66318.0,66317.0,0.08855574]
["bitfinex","BTCUSD",1721846390160,0.82925396,66318.0,66317.0,0.08855574]
["bitfinex","BTCUSD",1721846390364,1.57800796,66318.0,66317.0,0.03931655]
["bitfinex","BTCUSD",1721846390764,1.57800796,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846390999,0.37688896,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846391206,0.52767696,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846391395,0.52767696,66318.0,66317.0,0.03931655]
["bitfinex","BTCUSD",1721846391574,0.82925396,66318.0,66317.0,0.03931655]
["bitfinex","BTCUSD",1721846391777,0.52767696,66318.0,66317.0,0.03931655]
["bitfinex","BTCUSD",1721846392025,0.52767696,66318.0,66317.0,0.07168871]
["bitfinex","BTCUSD",1721846392376,0.82925396,66318.0,66317.0,0.07168871]
["bitfinex","BTCUSD",1721846392825,0.53146428,66318.0,66317.0,0.03931655]
["bitfinex","BTCUSD",1721846393060,0.83146428,66318.0,66317.0,0.03931655]
["bitfinex","BTCUSD",1721846395720,1.13304128,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846395943,1.054782,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846396145,1.13405365,66318.0,66317.0,0.032328]
["bitfinex","BTCUSD",1721846396797,1.27725365,66318.0,66317.0,0.009328]
["bitfinex","BTCUSD",1721846397126,0.450806,66310.0,66309.0,0.009339]
["bitfinex","BTCUSD",1721846397335,1.13330365,66310.0,66309.0,0.009339]
["bitfinex","BTCUSD",1721846397540,1.13330365,66310.0,66309.0,0.01836358]
["bitfinex","BTCUSD",1721846397541,1.43491665,66310.0,66309.0,0.01836358]
["bitfinex","BTCUSD",1721846397742,1.45070376,66310.0,66309.0,0.01836358]
["bitfinex","BTCUSD",1721846397949,1.59660376,66310.0,66309.0,0.01836358]
["bitfinex","BTCUSD",1721846398360,1.89821676,66310.0,66309.0,0.01836358]
["bitfinex","BTCUSD",1721846398770,2.11892042,66310.0,66309.0,0.02636358]
["bitfinex","BTCUSD",1721846398967,1.89921676,66310.0,66309.0,0.02636358]
["bitfinex","BTCUSD",1721846399169,1.89821676,66310.0,66309.0,0.01836358]
["bitfinex","BTCUSD",1721846399373,2.11789827,66310.0,66309.0,0.01836358]
["bitfinex","BTCUSD",1721846399573,2.11589827,66310.0,66309.0,0.01836358]
["bitfinex","BTCUSD",1721846399984,2.12589827,66310.0,66309.0,0.04236358]
["bitfinex","BTCUSD",1721846400191,1.90622193,66310.0,66309.0,0.04236358]
["bitfinex","BTCUSD",1721846400586,1.90622193,66310.0,66309.0,0.01936358]
["bitfinex","BTCUSD",1721846400792,1.89622193,66310.0,66309.0,0.01836358]
["bitfinex","BTCUSD",1721846401235,2.19783493,66310.0,66309.0,0.01836358]
["bitfinex","BTCUSD",1721846401440,2.19783493,66310.0,66309.0,0.009339]
["bitfinex","BTCUSD",1721846401813,2.19464345,66310.0,66309.0,0.009339]
["bitfinex","BTCUSD",1721846402291,1.90203045,66310.0,66309.0,0.010339]
["bitfinex","BTCUSD",1721846402485,1.90203045,66310.0,66309.0,0.009339]
["bitfinex","BTCUSD",1721846402688,1.90203045,66310.0,66309.0,0.010339]
["bitfinex","BTCUSD",1721846402889,1.91203045,66310.0,66309.0,0.010339]
["bitfinex","BTCUSD",1721846403093,1.90303045,66310.0,66309.0,0.009339]
["bitfinex","BTCUSD",1721846403311,1.90303045,66310.0,66309.0,0.010339]
["bitfinex","BTCUSD",1721846403518,1.91603045,66310.0,66309.0,0.010339]
["bitfinex","BTCUSD",1721846403720,1.90603045,66310.0,66309.0,0.009339]
["bitfinex","BTCUSD",1721846403945,1.61903045,66310.0,66309.0,0.010339]
["bitfinex","BTCUSD",1721846404146,1.83695025,66310.0,66309.0,0.033339]
["bitfinex","BTCUSD",1721846404383,1.31741745,66310.0,66309.0,0.033339]
["bitfinex","BTCUSD",1721846404645,1.61741745,66310.0,66309.0,0.033339]
["bitfinex","BTCUSD",1721846405025,1.6160627,66310.0,66309.0,0.033339]
["bitfinex","BTCUSD",1721846406027,1.5900627,66310.0,66309.0,0.032339]
["bitfinex","BTCUSD",1721846406306,1.2900627,66310.0,66309.0,0.032339]
["bitfinex","BTCUSD",1721846406543,1.5940627,66310.0,66309.0,0.032339]
["bitfinex","BTCUSD",1721846406783,1.5900627,66310.0,66309.0,0.032339]
["bitfinex","BTCUSD",1721846406986,0.0925177,66310.0,66309.0,0.032339]
["bitfinex","BTCUSD",1721846407198,0.2393237,66310.0,66309.0,0.13777416]
["bitfinex","BTCUSD",1721846407404,0.2393237,66310.0,66309.0,0.14483823]
["bitfinex","BTCUSD",1721846407405,0.5393237,66310.0,66309.0,0.14483823]
["bitfinex","BTCUSD",1721846407620,0.39789936,66310.0,66309.0,0.14483823]
["bitfinex","BTCUSD",1721846407827,0.3885177,66310.0,66309.0,0.14483823]
["bitfinex","BTCUSD",1721846408260,0.33438927,66310.0,66309.0,0.14483823]
["bitfinex","BTCUSD",1721846408464,0.33438927,66310.0,66309.0,0.09914307]
["bitfinex","BTCUSD",1721846408465,0.53928826,66310.0,66309.0,0.09914307]
["bitfinex","BTCUSD",1721846408663,0.53950804,66310.0,66309.0,0.09914307]
["bitfinex","BTCUSD",1721846408865,0.69009452,66310.0,66309.0,0.09914307]
["bitfinex","BTCUSD",1721846409280,0.38970204,66310.0,66309.0,0.09914307]
["bitfinex","BTCUSD",1721846409430,0.38870204,66310.0,66309.0,0.09914307]
["bitfinex","BTCUSD",1721846409636,0.01860216,66310.0,66309.0,0.35899464]
["bitfinex","BTCUSD",1721846409837,0.01684419,66314.0,66309.0,0.30899464]
["bitfinex","BTCUSD",1721846410059,0.15058648,66315.0,66309.0,0.30899464]
["bitfinex","BTCUSD",1721846410060,0.3,66315.0,66314.0,0.03024]
["bitfinex","BTCUSD",1721846410277,0.3544892,66315.0,66314.0,0.08119392]
["bitfinex","BTCUSD",1721846410477,0.3544892,66315.0,66314.0,0.10319392]
["bitfinex","BTCUSD",1721846410848,0.3544892,66315.0,66314.0,0.11021079]
["bitfinex","BTCUSD",1721846411041,0.3,66315.0,66314.0,0.26841079]
["bitfinex","BTCUSD",1721846411363,0.95535121,66315.0,66314.0,0.21745687]
["bitfinex","BTCUSD",1721846411587,0.65376121,66315.0,66314.0,0.21745687]
["bitfinex","BTCUSD",1721846411783,0.50316316,66315.0,66314.0,0.21745687]
["bitfinex","BTCUSD",1721846411982,0.35236816,66315.0,66314.0,0.21745687]
["bitfinex","BTCUSD",1721846412183,0.35236816,66315.0,66314.0,0.05825687]
["bitfinex","BTCUSD",1721846412184,0.94215316,66315.0,66314.0,0.05825687]
["bitfinex","BTCUSD",1721846412561,0.94215316,66315.0,66314.0,0.05124]
["bitfinex","BTCUSD",1721846412971,1.24374316,66315.0,66314.0,0.06054981]
["bitfinex","BTCUSD",1721846413258,0.94215316,66315.0,66314.0,0.06054981]
["bitfinex","BTCUSD",1721846413386,0.88085316,66315.0,66314.0,0.06054981]
["bitfinex","BTCUSD",1721846413811,1.18244316,66315.0,66314.0,0.03230981]
["bitfinex","BTCUSD",1721846414013,1.25757295,66315.0,66314.0,0.00930981]
["bitfinex","BTCUSD",1721846414215,0.954032,66310.0,66309.0,0.009339]
["bitfinex","BTCUSD",1721846414393,1.255645,66310.0,66309.0,0.01835919]
["bitfinex","BTCUSD",1721846414592,1.30839428,66310.0,66309.0,0.01835919]
["bitfinex","BTCUSD",1721846414997,1.30717774,66310.0,66309.0,0.01835919]
["bitfinex","BTCUSD",1721846415543,1.30556474,66310.0,66309.0,0.01835919]
["bitfinex","BTCUSD",1721846415742,1.30556474,66310.0,66309.0,0.04859919]
["bitfinex","BTCUSD",1721846415743,0.25153274,66310.0,66309.0,0.04859919]
["bitfinex","BTCUSD",1721846415966,0.40233874,66310.0,66309.0,0.07159919]
["bitfinex","BTCUSD",1721846416082,0.25153274,66310.0,66309.0,0.07866326]
["bitfinex","BTCUSD",1721846416523,0.40233874,66310.0,66309.0,0.07866326]
["bitfinex","BTCUSD",1721846416927,0.25253274,66310.0,66309.0,0.07866326]
["bitfinex","BTCUSD",1721846417126,0.4027521,66310.0,66309.0,0.07866326]
["bitfinex","BTCUSD",1721846417456,1.0059781,66310.0,66309.0,0.07866326]
["bitfinex","BTCUSD",1721846417586,0.955032,66310.0,66309.0,0.07866326]
["bitfinex","BTCUSD",1721846417787,1.01902908,66310.0,66309.0,0.04842326]
["bitfinex","BTCUSD",1721846418028,1.01902908,66310.0,66309.0,0.04135919]
["bitfinex","BTCUSD",1721846418405,1.38624208,66310.0,66309.0,0.04135919]
["bitfinex","BTCUSD",1721846419004,1.46834208,66310.0,66309.0,0.04135919]
["bitfinex","BTCUSD",1721846419204,1.46734208,66310.0,66309.0,0.04135919]
["bitfinex","BTCUSD",1721846419892,1.76995508,66310.0,66309.0,0.009339]
["bitfinex","BTCUSD",1721846420504,1.76895508,66310.0,66309.0,0.009339]
["bitfinex","BTCUSD",1721846420913,1.707958,66310.0,66309.0,0.009339]
["bitfinex","BTCUSD",1721846421153,2.33835791,66310.0,66309.0,0.009339]
["bitfinex","BTCUSD",1721846421350,2.11889837,66310.0,66309.0,0.009339]
["bitfinex","BTCUSD",1721846422640,2.12889837,66310.0,66309.0,0.009339]
["bitfinex","BTCUSD",1721846423277,2.11889837,66310.0,66309.0,0.009339]
["bitfinex","BTCUSD",1721846423541,1.47967237,66310.0,66309.0,0.009339]
["bitfinex","BTCUSD",1721846423752,0.72713337,66310.0,66309.0,0.247939]
["bitfinex","BTCUSD",1721846423875,1.33035937,66310.0,66309.0,0.247939]
["bitfinex","BTCUSD",1721846424077,1.33117365,66310.0,66309.0,0.03940307]
["bitfinex","BTCUSD",1721846424299,1.31462175,66310.0,66309.0,0.032339]
["bitfinex","BTCUSD",1721846424687,1.32862175,66310.0,66309.0,0.032339]
["bitfinex","BTCUSD",1721846425915,1.63023475,66310.0,66309.0,0.032339]
["bitfinex","BTCUSD",1721846426348,1.63923475,66310.0,66309.0,0.032339]
["bitfinex","BTCUSD",1721846426903,1.78303475,66310.0,66309.0,0.032339]
["bitfinex","BTCUSD",1721846427356,1.722445,66310.0,66309.0,0.032339]
["bitfinex","BTCUSD",1721846427504,1.78208621,66310.0,66309.0,0.009339]
["bitfinex","BTCUSD",1721846427914,2.08369921,66310.0,66309.0,0.009339]
["bitfinex","BTCUSD",1721846428794,2.30294555,66310.0,66309.0,0.009339]
["bitfinex","BTCUSD",1721846429184,2.27994555,66310.0,66309.0,0.009339]
["bitfinex","BTCUSD",1721846429418,2.29394555,66310.0,66309.0,0.009339]
["bitfinex","BTCUSD",1721846429621,2.29394555,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846429827,2.36231221,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846430028,2.37631221,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846430652,2.42631221,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846430894,2.4126423,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846431109,2.6266423,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846431530,2.5266423,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846432376,3.2266423,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846432580,3.3126423,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846432791,3.2266423,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846433004,2.2266423,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846433222,2.1610293,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846433420,2.1750293,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846433624,2.1610293,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846433832,1.8610293,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846434042,2.2227654,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846434244,2.2587654,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846434444,1.8587654,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846434589,2.1587654,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846434999,2.0587654,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846435175,2.65369411,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846435382,2.43460158,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846435582,2.14860158,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846435804,2.44860158,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846435986,2.65369411,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846436186,2.66769411,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846436384,2.80021458,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846436617,2.78621458,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846436816,3.07134437,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846436990,2.63689418,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846437192,2.68524276,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846437439,2.59924276,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846437621,2.54924276,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846437803,2.24924276,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846438180,2.46836188,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846438384,2.54924276,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846438787,2.53524276,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846439227,1.84762976,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846439453,1.38660376,66310.0,66309.0,0.07691421]
["bitfinex","BTCUSD",1721846439676,0.94718476,66310.0,66309.0,0.32948083]
["bitfinex","BTCUSD",1721846439887,0.513,66310.0,66309.0,0.32948083]
["bitfinex","BTCUSD",1721846440103,0.525826,66310.0,66309.0,0.3365449]
["bitfinex","BTCUSD",1721846440335,0.2746236,66310.0,66309.0,0.3365449]
["bitfinex","BTCUSD",1721846440545,0.2616236,66310.0,66309.0,0.35281828]
["bitfinex","BTCUSD",1721846440746,0.2616236,66310.0,66309.0,0.27768849]
["bitfinex","BTCUSD",1721846441159,0.2616236,66310.0,66309.0,0.27062442]
["bitfinex","BTCUSD",1721846441363,0.7140426,66310.0,66309.0,0.24744849]
["bitfinex","BTCUSD",1721846441595,0.71448113,66310.0,66309.0,0.02478442]
["bitfinex","BTCUSD",1721846441777,0.71448113,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846442005,1.01609413,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846442411,1.03009413,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846442617,0.72848113,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846442790,0.86482008,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846443018,1.01709413,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846443226,1.31870713,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846443455,1.38520713,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846443668,1.38425775,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846444837,1.76417075,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846445403,1.76317075,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846445805,1.76617075,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846446003,1.76317075,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846446454,1.77217075,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846446651,1.76044681,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846446858,2.06205981,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846447054,1.92444681,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846447258,1.86044681,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846448728,1.85883381,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846449070,1.79194807,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846449283,1.87283381,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846449472,1.85883381,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846449675,2.17444681,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846449981,2.16444973,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846450196,2.38361503,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846450407,2.39761503,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846450583,2.16444973,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846450816,2.91444973,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846450951,2.92644973,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846451163,2.87644973,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846451563,2.92644973,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846451945,2.87644973,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846452146,3.17806273,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846452593,2.87644973,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846452823,2.86444973,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846453280,2.802058,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846453479,3.31803923,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846453900,3.23203923,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846454073,3.21803923,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846454468,3.33203923,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846455894,3.31803923,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846456075,3.33203923,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846456647,3.32931656,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846457629,3.31531656,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846457833,3.32931656,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846458046,3.33015656,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846459096,3.21615656,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846459297,3.23015656,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846459529,2.48015656,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846459704,2.15990351,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846459934,1.87390351,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846460142,2.17390351,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846460347,2.15990351,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846460519,1.85990351,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846460752,2.17390351,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846460957,2.37917923,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846461161,2.15990351,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846461579,2.20990351,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846461991,2.88735269,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846462196,2.88802179,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846462534,2.90202179,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846462760,2.98802179,66310.0,66309.0,0.00178442]
["bitfinex","BTCUSD",1721846463211,1.348477,66308.0,66307.0,4.2e-07]
["bitfinex","BTCUSD",1721846463532,2.34583656,66308.0,66307.0,4.2e-07]
["bitfinex","BTCUSD",1721846463870,2.4067471,66308.0,66307.0,4.2e-07]
["bitfinex","BTCUSD",1721846464073,2.7083691,66308.0,66307.0,4.2e-07]
["bitfinex","BTCUSD",1721846465781,2.7223691,66308.0,66307.0,4.2e-07]
["bitfinex","BTCUSD",1721846465976,2.7083691,66308.0,66307.0,4.2e-07]
["bitfinex","BTCUSD",1721846466423,2.7223691,66308.0,66307.0,4.2e-07]
["bitfinex","BTCUSD",1721846466952,2.73815621,66308.0,66307.0,4.2e-07]
["bitfinex","BTCUSD",1721846467374,2.73815621,66308.0,66281.0,0.002]
["bitfinex","BTCUSD",1721846467375,2.657408,66289.0,66281.0,0.002]
["bitfinex","BTCUSD",1721846467494,3.9109341,66289.0,66281.0,0.002]
["bitfinex","BTCUSD",1721846467697,4.01068716,66289.0,66281.0,0.002]
["bitfinex","BTCUSD",1721846467905,3.19326916,66289.0,66281.0,0.002]
["bitfinex","BTCUSD",1721846468116,3.45066008,66289.0,66281.0,0.002]
["bitfinex","BTCUSD",1721846468327,3.12716016,66289.0,66281.0,0.002]
["bitfinex","BTCUSD",1721846468532,2.74346244,66289.0,66281.0,0.002]
["bitfinex","BTCUSD",1721846468985,1.33899908,66289.0,66281.0,0.002]
["bitfinex","BTCUSD",1721846469174,1.33899908,66289.0,66288.0,0.09221373]
["bitfinex","BTCUSD",1721846469175,0.40408108,66289.0,66288.0,0.09221373]
["bitfinex","BTCUSD",1721846469408,0.00926592,66289.0,66288.0,0.12780523]
["bitfinex","BTCUSD",1721846469611,0.01826592,66289.0,66288.0,0.46727523]
["bitfinex","BTCUSD",1721846469856,0.01826592,66289.0,66288.0,0.46927523]
["bitfinex","BTCUSD",1721846469857,0.0137809,66289.0,66288.0,0.46927523]
["bitfinex","BTCUSD",1721846470069,0.0137809,66289.0,66288.0,0.46727523]
["bitfinex","BTCUSD",1721846470216,0.0137809,66289.0,66288.0,0.47659175]
["bitfinex","BTCUSD",1721846470420,0.0047809,66289.0,66288.0,0.44826263]
["bitfinex","BTCUSD",1721846470625,0.3,66295.0,66294.0,0.03027]
["bitfinex","BTCUSD",1721846470874,0.903362,66295.0,66294.0,0.023]
["bitfinex","BTCUSD",1721846471072,0.79463364,66295.0,66294.0,0.03020571]
["bitfinex","BTCUSD",1721846471281,1.09592047,66295.0,66294.0,0.023]
["bitfinex","BTCUSD",1721846471673,1.54780756,66295.0,66294.0,0.023]
["bitfinex","BTCUSD",1721846471840,1.39760401,66295.0,66294.0,0.023]
["bitfinex","BTCUSD",1721846472040,0.95426,66290.0,66289.0,0.023]
["bitfinex","BTCUSD",1721846472344,0.754272,66289.0,66288.0,0.03841373]
["bitfinex","BTCUSD",1721846472540,1.09770201,66289.0,66288.0,0.03841373]
["bitfinex","BTCUSD",1721846473342,1.39941101,66289.0,66288.0,0.03841373]
["bitfinex","BTCUSD",1721846473493,1.40041101,66289.0,66288.0,0.03841373]
["bitfinex","BTCUSD",1721846473677,0.49428401,66289.0,66288.0,0.06791373]
["bitfinex","BTCUSD",1721846473877,0.64446592,66289.0,66288.0,0.06791373]
["bitfinex","BTCUSD",1721846474081,1.09599301,66289.0,66288.0,0.06791373]
["bitfinex","BTCUSD",1721846474318,0.79428401,66289.0,66288.0,0.06791373]
["bitfinex","BTCUSD",1721846474766,0.94408871,66289.0,66288.0,0.09091373]
["bitfinex","BTCUSD",1721846474968,0.79390235,66289.0,66288.0,0.09091373]
["bitfinex","BTCUSD",1721846475803,1.09661135,66289.0,66288.0,0.06141373]
["bitfinex","BTCUSD",1721846476206,1.09561135,66289.0,66288.0,0.06141373]
["bitfinex","BTCUSD",1721846476436,1.09661135,66289.0,66288.0,0.06341373]
["bitfinex","BTCUSD",1721846476749,1.09661135,66289.0,66288.0,0.06141373]
["bitfinex","BTCUSD",1721846476948,1.39832035,66289.0,66288.0,0.03941373]
["bitfinex","BTCUSD",1721846477209,1.70002935,66289.0,66288.0,0.03941373]
["bitfinex","BTCUSD",1721846477618,1.39832035,66289.0,66288.0,0.03941373]
["bitfinex","BTCUSD",1721846477817,1.40811113,66289.0,66288.0,0.03941373]
["bitfinex","BTCUSD",1721846478231,1.70982013,66289.0,66288.0,0.03941373]
["bitfinex","BTCUSD",1721846478832,1.70882013,66289.0,66288.0,0.03841373]
["bitfinex","BTCUSD",1721846479096,2.01052913,66289.0,66288.0,0.03841373]
["bitfinex","BTCUSD",1721846479309,2.36122913,66289.0,66288.0,0.03841373]
["bitfinex","BTCUSD",1721846479569,2.41122913,66289.0,66288.0,0.03841373]
["bitfinex","BTCUSD",1721846480058,3.12522913,66289.0,66288.0,0.03841373]
["bitfinex","BTCUSD",1721846480348,3.10122913,66289.0,66288.0,0.03841373]
["bitfinex","BTCUSD",1721846480597,3.10122913,66289.0,66288.0,7.3e-07]
["bitfinex","BTCUSD",1721846480598,3.11522913,66289.0,66288.0,7.3e-07]
["bitfinex","BTCUSD",1721846480880,2.396856,66278.0,66277.0,0.03502387]
["bitfinex","BTCUSD",1721846481136,2.54632516,66278.0,66277.0,0.03502387]
["bitfinex","BTCUSD",1721846481383,2.84808416,66278.0,66277.0,0.03502387]
["bitfinex","BTCUSD",1721846481640,2.89808416,66278.0,66277.0,0.03502387]
["bitfinex","BTCUSD",1721846481882,3.11673416,66278.0,66277.0,0.03502387]
["bitfinex","BTCUSD",1721846482122,3.21563027,66278.0,66277.0,0.03502387]
["bitfinex","BTCUSD",1721846482609,3.31563027,66278.0,66277.0,0.03502387]
["bitfinex","BTCUSD",1721846482857,3.32963027,66278.0,66277.0,0.03502387]
["bitfinex","BTCUSD",1721846483376,3.31563027,66278.0,66277.0,0.03502387]
["bitfinex","BTCUSD",1721846483618,3.31563027,66278.0,66277.0,8.7e-07]
["bitfinex","BTCUSD",1721846483861,3.32963027,66278.0,66277.0,8.7e-07]
["bitfinex","BTCUSD",1721846484109,3.63138927,66278.0,66277.0,8.7e-07]
["bitfinex","BTCUSD",1721846484356,3.632096,66278.0,66277.0,8.7e-07]
["bitfinex","BTCUSD",1721846484603,3.61863599,66278.0,66277.0,8.7e-07]
["bitfinex","BTCUSD",1721846484853,3.61863599,66278.0,66266.0,0.04052876]
["bitfinex","BTCUSD",1721846484854,3.455158,66267.0,66266.0,0.04052876]
["bitfinex","BTCUSD",1721846485102,3.60587388,66267.0,66266.0,0.04052876]
["bitfinex","BTCUSD",1721846485356,1.85225588,66267.0,66266.0,0.04052876]
["bitfinex","BTCUSD",1721846485575,1.60704688,66267.0,66266.0,0.04052876]
["bitfinex","BTCUSD",1721846485779,2.10225588,66267.0,66266.0,0.04052876]
["bitfinex","BTCUSD",1721846485988,2.20225588,66267.0,66266.0,0.04052876]
["bitfinex","BTCUSD",1721846486191,2.60406488,66267.0,66266.0,0.04052876]
["bitfinex","BTCUSD",1721846486397,2.50406488,66267.0,66266.0,0.04052876]
["bitfinex","BTCUSD",1721846486611,2.51806488,66267.0,66266.0,0.04052876]
["bitfinex","BTCUSD",1721846487029,2.50406488,66267.0,66266.0,0.04052876]
["bitfinex","BTCUSD",1721846487231,2.60406488,66267.0,66266.0,0.04052876]
["bitfinex","BTCUSD",1721846487435,2.61806488,66267.0,66266.0,0.04052876]
["bitfinex","BTCUSD",1721846487658,2.50406488,66267.0,66266.0,0.04052876]
["bitfinex","BTCUSD",1721846488105,2.20225588,66267.0,66266.0,0.04052876]
["bitfinex","BTCUSD",1721846488503,2.15225588,66267.0,66266.0,0.04052876]
["bitfinex","BTCUSD",1721846489111,2.16625588,66267.0,66266.0,0.04052876]
["bitfinex","BTCUSD",1721846489316,1.86625588,66267.0,66266.0,0.04052876]
["bitfinex","BTCUSD",1721846489519,1.70704688,66267.0,66266.0,0.04052876]
["bitfinex","BTCUSD",1721846489669,1.72104688,66267.0,66266.0,0.04052876]
["bitfinex","BTCUSD",1721846490082,1.70704688,66267.0,66266.0,0.04052876]
["bitfinex","BTCUSD",1721846490252,1.70704688,66267.0,66266.0,0.04145276]
["bitfinex","BTCUSD",1721846490456,1.665331,66267.0,66266.0,0.04145276]
["bitfinex","BTCUSD",1721846490679,1.70788473,66267.0,66266.0,0.04145276]
["bitfinex","BTCUSD",1721846491206,1.40788473,66267.0,66266.0,0.04145276]
["bitfinex","BTCUSD",1721846491554,1.41488473,66267.0,66266.0,0.04145276]
["bitfinex","BTCUSD",1721846491752,1.71488473,66267.0,66266.0,0.04145276]
["bitfinex","BTCUSD",1721846491868,1.41488473,66267.0,66266.0,0.04145276]
["bitfinex","BTCUSD",1721846492076,1.71488473,66267.0,66266.0,0.04145276]
["bitfinex","BTCUSD",1721846492697,2.01669373,66267.0,66266.0,0.04145276]
["bitfinex","BTCUSD",1721846492981,1.71488473,66267.0,66266.0,0.04145276]
["bitfinex","BTCUSD",1721846493180,1.70788473,66267.0,66266.0,0.04145276]
["bitfinex","BTCUSD",1721846493606,1.72088473,66267.0,66266.0,0.04145276]
["bitfinex","BTCUSD",1721846493815,1.97114,66267.0,66266.0,0.04145276]
["bitfinex","BTCUSD",1721846494006,1.72268439,66267.0,66266.0,0.04145276]
["bitfinex","BTCUSD",1721846494322,1.70968439,66267.0,66266.0,0.04145276]
["bitfinex","BTCUSD",1721846494529,1.71768439,66267.0,66266.0,0.04145276]
["bitfinex","BTCUSD",1721846495343,1.41768439,66267.0,66266.0,0.04145276]
["bitfinex","BTCUSD",1721846495549,1.71768439,66267.0,66266.0,0.04145276]
["bitfinex","BTCUSD",1721846495969,1.56558792,66267.0,66266.0,0.04145276]
["bitfinex","BTCUSD",1721846496281,1.27258792,66267.0,66266.0,0.06445276]
["bitfinex","BTCUSD",1721846496480,0.96896992,66267.0,66266.0,0.09395276]
["bitfinex","BTCUSD",1721846496687,0.21625692,66267.0,66266.0,0.09395276]
["bitfinex","BTCUSD",1721846496909,0.207,66267.0,66266.0,0.09395276]
["bitfinex","BTCUSD",1721846497091,0.2,66267.0,66266.0,0.18169303]
["bitfinex","BTCUSD",1721846497292,0.2,66274.0,66268.0,0.0295]
["bitfinex","BTCUSD",1721846497581,0.2,66274.0,66273.0,0.05977]
["bitfinex","BTCUSD",1721846497779,0.20990604,66274.0,66273.0,0.08277]
["bitfinex","BTCUSD",1721846497909,0.20990604,66274.0,66273.0,0.08177]
["bitfinex","BTCUSD",1721846498112,0.67279404,66274.0,66273.0,0.08177]
["bitfinex","BTCUSD",1721846498353,0.68858115,66274.0,66273.0,0.08177]
["bitfinex","BTCUSD",1721846498745,0.52569315,66274.0,66273.0,0.08177]
["bitfinex","BTCUSD",1721846498916,0.37658115,66274.0,66273.0,0.08177]
["bitfinex","BTCUSD",1721846499123,0.52569315,66274.0,66273.0,0.08177]
["bitfinex","BTCUSD",1721846499537,0.37658115,66274.0,66273.0,0.08177]
["bitfinex","BTCUSD",1721846499736,0.99035815,66274.0,66273.0,0.0515]
["bitfinex","BTCUSD",1721846499950,0.99035815,66274.0,66268.0,0.002]
["bitfinex","BTCUSD",1721846499951,0.4647,66269.0,66268.0,0.002]
["bitfinex","BTCUSD",1721846500153,0.77598343,66269.0,66268.0,0.002]
["bitfinex","BTCUSD",1721846500362,0.77580192,66269.0,66268.0,0.002]
["bitfinex","BTCUSD",1721846500598,0.77580192,66269.0,66266.0,0.04145276]
["bitfinex","BTCUSD",1721846500599,0.5,66267.0,66266.0,0.04145276]
["bitfinex","BTCUSD",1721846500787,0.50948343,66267.0,66266.0,0.04145276]
["bitfinex","BTCUSD",1721846500992,0.50948343,66267.0,66266.0,0.07742303]
["bitfinex","BTCUSD",1721846501199,0.97401492,66267.0,66266.0,0.07742303]
["bitfinex","BTCUSD",1721846501402,1.27582392,66267.0,66266.0,0.06995276]
["bitfinex","BTCUSD",1721846501829,1.27582392,66267.0,66266.0,0.04145276]
["bitfinex","BTCUSD",1721846502066,1.27582392,66267.0,66266.0,0.06445276]
["bitfinex","BTCUSD",1721846502834,1.57763292,66267.0,66266.0,0.06445276]
["bitfinex","BTCUSD",1721846503070,1.62198756,66267.0,66266.0,0.04145276]
["bitfinex","BTCUSD",1721846503283,2.01455849,66267.0,66266.0,0.04945276]
["bitfinex","BTCUSD",1721846503452,1.76637193,66267.0,66266.0,0.04945276]
["bitfinex","BTCUSD",1721846503857,1.32096293,66267.0,66266.0,0.04945276]
["bitfinex","BTCUSD",1721846504056,1.31987452,66267.0,66266.0,0.06995276]
["bitfinex","BTCUSD",1721846504260,1.28359809,66267.0,66266.0,0.04245276]
["bitfinex","BTCUSD",1721846505063,1.32789652,66267.0,66266.0,0.06545276]
["bitfinex","BTCUSD",1721846505243,1.69080552,66267.0,66266.0,0.04245276]
["bitfinex","BTCUSD",1721846505645,1.76300552,66267.0,66266.0,0.04145276]
["bitfinex","BTCUSD",1721846506069,1.62170552,66267.0,66266.0,0.04145276]
["bitfinex","BTCUSD",1721846506526,1.62170552,66267.0,66266.0,0.04245276]
["bitfinex","BTCUSD",1721846506527,1.62870552,66267.0,66266.0,0.04245276]
["bitfinex","BTCUSD",1721846506665,1.62870552,66267.0,66266.0,0.04145276]
["bitfinex","BTCUSD",1721846506666,1.69060552,66267.0,66266.0,0.04145276]
["bitfinex","BTCUSD",1721846507075,1.69960552,66267.0,66266.0,0.04245276]
["bitfinex","BTCUSD",1721846507322,1.69260552,66267.0,66266.0,0.04145276]
["bitfinex","BTCUSD",1721846508705,1.70060552,66267.0,66266.0,0.04245276]
["bitfinex","BTCUSD",1721846508907,2.06481452,66267.0,66266.0,0.04145276]
["bitfinex","BTCUSD",1721846509338,2.07181452,66267.0,66266.0,0.04245276]
["bitfinex","BTCUSD",1721846509543,2.52362352,66267.0,66266.0,0.04245276]
["bitfinex","BTCUSD",1721846509745,2.52355219,66267.0,66266.0,0.04245276]
["bitfinex","BTCUSD",1721846510320,2.62355219,66267.0,66266.0,0.04245276]
["bitfinex","BTCUSD",1721846510544,2.92536119,66267.0,66266.0,0.04245276]
["bitfinex","BTCUSD",1721846510889,2.62355219,66267.0,66266.0,0.04245276]
["bitfinex","BTCUSD",1721846511650,2.36737649,66266.0,66265.0,6.6e-07]
["bitfinex","BTCUSD",1721846511849,0.76196649,66262.0,66261.0,6.6e-07]
["bitfinex","BTCUSD",1721846512032,0.76196649,66262.0,66259.0,1.3e-07]
["bitfinex","BTCUSD",1721846512033,1.26197949,66260.0,66259.0,1.3e-07]
["bitfinex","BTCUSD",1721846512231,2.92017968,66260.0,66259.0,1.3e-07]
["bitfinex","BTCUSD",1721846512439,3.22202068,66260.0,66259.0,1.3e-07]
["bitfinex","BTCUSD",1721846513118,3.22200742,66260.0,66259.0,1.3e-07]
["bitfinex","BTCUSD",1721846513471,3.25179453,66260.0,66259.0,1.3e-07]
["bitfinex","BTCUSD",1721846513872,3.25179453,66260.0,66233.0,0.0437013]
["bitfinex","BTCUSD",1721846513873,0.06181849,66245.0,66244.0,7.8e-07]
["bitfinex","BTCUSD",1721846514098,2.73089369,66245.0,66244.0,7.8e-07]
["bitfinex","BTCUSD",1721846514301,3.83941469,66245.0,66244.0,7.8e-07]
["bitfinex","BTCUSD",1721846514499,4.13852969,66245.0,66244.0,7.8e-07]
["bitfinex","BTCUSD",1721846514701,4.28642969,66245.0,66244.0,7.8e-07]
["bitfinex","BTCUSD",1721846514906,4.18642969,66245.0,66244.0,7.8e-07]
["bitfinex","BTCUSD",1721846515107,4.28642969,66245.0,66244.0,7.8e-07]
["bitfinex","BTCUSD",1721846515318,4.28742969,66245.0,66244.0,7.8e-07]
["bitfinex","BTCUSD",1721846515697,4.28642969,66245.0,66244.0,7.8e-07]
["bitfinex","BTCUSD",1721846515908,4.30042969,66245.0,66244.0,7.8e-07]
["bitfinex","BTCUSD",1721846516134,4.28587193,66245.0,66244.0,7.8e-07]
["bitfinex","BTCUSD",1721846516535,4.29987193,66245.0,66244.0,7.8e-07]
["bitfinex","BTCUSD",1721846516737,5.29987193,66245.0,66244.0,7.8e-07]
["bitfinex","BTCUSD",1721846517169,5.19987193,66245.0,66244.0,7.8e-07]
["bitfinex","BTCUSD",1721846517347,4.89796293,66245.0,66244.0,7.8e-07]
["bitfinex","BTCUSD",1721846517752,3.89796293,66245.0,66244.0,7.8e-07]
["bitfinex","BTCUSD",1721846517970,4.89796293,66245.0,66244.0,7.8e-07]
["bitfinex","BTCUSD",1721846518344,4.94796293,66245.0,66244.0,7.8e-07]
["bitfinex","BTCUSD",1721846518572,5.24987193,66245.0,66244.0,7.8e-07]
["bitfinex","BTCUSD",1721846518776,5.29987193,66245.0,66244.0,7.8e-07]
["bitfinex","BTCUSD",1721846519149,4.95252044,66245.0,66244.0,7.8e-07]
["bitfinex","BTCUSD",1721846519349,4.54769776,66245.0,66244.0,7.8e-07]
["bitfinex","BTCUSD",1721846519553,4.60080164,66245.0,66244.0,7.8e-07]
["bitfinex","BTCUSD",1721846519996,3.55080164,66245.0,66244.0,7.8e-07]
["bitfinex","BTCUSD",1721846520193,3.85080164,66245.0,66244.0,7.8e-07]
["bitfinex","BTCUSD",1721846520569,2.36404858,66245.0,66244.0,7.8e-07]
["bitfinex","BTCUSD",1721846520974,2.46404858,66245.0,66244.0,7.8e-07]
["bitfinex","BTCUSD",1721846521175,2.81595758,66245.0,66244.0,7.8e-07]
["bitfinex","BTCUSD",1721846521549,2.70195758,66245.0,66244.0,7.8e-07]
["bitfinex","BTCUSD",1721846521766,2.71595758,66245.0,66244.0,7.8e-07]
["bitfinex","BTCUSD",1721846522006,2.36442733,66245.0,66244.0,7.8e-07]
["bitfinex","BTCUSD",1721846522214,2.50042733,66245.0,66244.0,7.8e-07]
["bitfinex","BTCUSD",1721846522422,2.46442733,66245.0,66244.0,7.8e-07]
["bitfinex","BTCUSD",1721846522623,2.81633633,66245.0,66244.0,0.00092478]
["bitfinex","BTCUSD",1721846522851,2.80233633,66245.0,66244.0,0.00092478]
["bitfinex","BTCUSD",1721846524140,2.42650015,66245.0,66244.0,0.00092478]
["bitfinex","BTCUSD",1721846525178,2.42316437,66245.0,66244.0,0.00092478]
["bitfinex","BTCUSD",1721846525834,2.42316437,66245.0,66233.0,0.0437013]
["bitfinex","BTCUSD",1721846525835,2.22048949,66241.0,66240.0,7.8e-07]
["bitfinex","BTCUSD",1721846526062,2.89319313,66241.0,66240.0,7.8e-07]
["bitfinex","BTCUSD",1721846526680,2.90898024,66241.0,66240.0,7.8e-07]
["bitfinex","BTCUSD",1721846526888,3.21090724,66241.0,66240.0,7.8e-07]
["bitfinex","BTCUSD",1721846527512,3.58790724,66241.0,66240.0,7.8e-07]
["bitfinex","BTCUSD",1721846528140,2.58598024,66241.0,66240.0,7.8e-07]
["bitfinex","BTCUSD",1721846528387,3.58598024,66241.0,66240.0,7.8e-07]
["bitfinex","BTCUSD",1721846528564,3.63455486,66241.0,66240.0,7.8e-07]
["bitfinex","BTCUSD",1721846528804,3.93648186,66241.0,66240.0,7.8e-07]
["bitfinex","BTCUSD",1721846529634,3.46125149,66234.0,66233.0,8e-08]
["bitfinex","BTCUSD",1721846529842,3.80796452,66234.0,66233.0,8e-08]
["bitfinex","BTCUSD",1721846530252,3.90796452,66234.0,66233.0,8e-08]
["bitfinex","BTCUSD",1721846532151,3.90796452,66234.0,66210.0,2.2e-07]
["bitfinex","BTCUSD",1721846532152,1.07285049,66211.0,66210.0,2.2e-07]
["bitfinex","BTCUSD",1721846532507,2.45946803,66211.0,66210.0,2.2e-07]
["bitfinex","BTCUSD",1721846532683,2.86153203,66211.0,66210.0,2.2e-07]
["bitfinex","BTCUSD",1721846532819,1.72046803,66211.0,66210.0,2.2e-07]
["bitfinex","BTCUSD",1721846533023,1.98035869,66211.0,66210.0,2.2e-07]
["bitfinex","BTCUSD",1721846533262,1.67829469,66211.0,66210.0,2.2e-07]
["bitfinex","BTCUSD",1721846533502,1.98035869,66211.0,66210.0,2.2e-07]
["bitfinex","BTCUSD",1721846533916,1.67829469,66211.0,66210.0,2.2e-07]
["bitfinex","BTCUSD",1721846534780,1.67829273,66211.0,66210.0,2.2e-07]
["bitfinex","BTCUSD",1721846535017,1.66904249,66211.0,66210.0,2.2e-07]
["bitfinex","BTCUSD",1721846535217,1.67829273,66211.0,66210.0,2.2e-07]
["bitfinex","BTCUSD",1721846535422,1.98035673,66211.0,66210.0,2.2e-07]
["bitfinex","BTCUSD",1721846537120,1.67829273,66211.0,66210.0,2.2e-07]
["bitfinex","BTCUSD",1721846537879,1.67829272,66211.0,66210.0,2.2e-07]
["bitfinex","BTCUSD",1721846539555,0.66028223,66211.0,66210.0,0.07980022]
["bitfinex","BTCUSD",1721846539777,0.2,66211.0,66210.0,0.10280022]
["bitfinex","BTCUSD",1721846539961,0.2,66211.0,66210.0,0.14084462]
["bitfinex","BTCUSD",1721846540184,0.302021,66221.0,66210.0,0.14084462]
["bitfinex","BTCUSD",1721846540185,0.3,66223.0,66218.0,0.03027]
["bitfinex","BTCUSD",1721846540398,0.00925329,66222.0,66219.0,0.0513]
["bitfinex","BTCUSD",1721846540619,0.151011,66220.0,66219.0,0.08925919]
["bitfinex","BTCUSD",1721846540831,0.2,66229.0,66221.0,0.05]
["bitfinex","BTCUSD",1721846541069,0.2,66229.0,66228.0,0.07512979]
["bitfinex","BTCUSD",1721846541300,0.20925323,66229.0,66228.0,0.15492979]
["bitfinex","BTCUSD",1721846541509,0.36024423,66229.0,66228.0,0.1855338]
["bitfinex","BTCUSD",1721846541713,0.20925323,66229.0,66228.0,0.1855338]
["bitfinex","BTCUSD",1721846541917,0.37603134,66229.0,66228.0,0.1855338]
["bitfinex","BTCUSD",1721846542129,0.97999534,66229.0,66228.0,0.11040401]
["bitfinex","BTCUSD",1721846542252,1.29379583,66229.0,66228.0,0.11040401]
["bitfinex","BTCUSD",1721846542453,1.29379583,66229.0,66228.0,0.1028]
["bitfinex","BTCUSD",1721846542658,1.29379583,66229.0,66228.0,0.023]
["bitfinex","BTCUSD",1721846542889,0.151002,66224.0,66223.0,0.03027]
["bitfinex","BTCUSD",1721846543087,0.77608372,66224.0,66223.0,0.05327]
["bitfinex","BTCUSD",1721846543573,0.46226023,66224.0,66223.0,0.12839979]
["bitfinex","BTCUSD",1721846543904,0.00925323,66224.0,66223.0,0.12839979]
["bitfinex","BTCUSD",1721846544163,0.16025523,66224.0,66223.0,0.13605112]
["bitfinex","BTCUSD",1721846544561,0.00925323,66224.0,66223.0,0.13605112]
["bitfinex","BTCUSD",1721846544771,0.453007,66224.0,66223.0,0.13605112]
["bitfinex","BTCUSD",1721846544901,0.77608322,66224.0,66223.0,0.03027]
["bitfinex","BTCUSD",1721846545107,1.07808822,66224.0,66223.0,0.023]
["bitfinex","BTCUSD",1721846545370,1.07808822,66224.0,66215.0,0.0285]
["bitfinex","BTCUSD",1721846545371,0.66283849,66216.0,66215.0,0.0285]
["bitfinex","BTCUSD",1721846545581,0.46491449,66211.0,66208.0,0.0285]
["bitfinex","BTCUSD",1721846545755,1.07829522,66211.0,66208.0,0.0285]
["bitfinex","BTCUSD",1721846546160,0.77623122,66211.0,66208.0,0.0285]
["bitfinex","BTCUSD",1721846546372,1.07829522,66211.0,66208.0,0.0285]
["bitfinex","BTCUSD",1721846546761,1.06647673,66211.0,66208.0,0.0285]
["bitfinex","BTCUSD",1721846546964,1.07829522,66211.0,66209.0,0.023]
["bitfinex","BTCUSD",1721846547408,1.38035922,66211.0,66209.0,0.023]
["bitfinex","BTCUSD",1721846547564,1.42490589,66211.0,66201.0,0.11207]
["bitfinex","BTCUSD",1721846547961,1.07828821,66211.0,66201.0,0.11207]
["bitfinex","BTCUSD",1721846548387,1.12257542,66211.0,66201.0,0.11207]
["bitfinex","BTCUSD",1721846548614,1.27828821,66211.0,66201.0,0.11207]
["bitfinex","BTCUSD",1721846549002,1.32272749,66211.0,66201.0,0.11207]
["bitfinex","BTCUSD",1721846549205,1.27828821,66211.0,66201.0,0.11207]
["bitfinex","BTCUSD",1721846549880,1.32265673,66211.0,66201.0,0.11207]
["bitfinex","BTCUSD",1721846550081,1.27828821,66211.0,66201.0,0.11207]
["bitfinex","BTCUSD",1721846550306,1.32265688,66211.0,66201.0,0.11207]
["bitfinex","BTCUSD",1721846550708,1.32265831,66211.0,66201.0,0.11207]
["bitfinex","BTCUSD",1721846551299,1.27828977,66211.0,66201.0,0.11207]
["bitfinex","BTCUSD",1721846551505,1.27828977,66211.0,66201.0,0.15025151]
["bitfinex","BTCUSD",1721846551887,1.27828977,66211.0,66201.0,0.11207]
["bitfinex","BTCUSD",1721846552350,1.27828977,66211.0,66210.0,0.03027022]
["bitfinex","BTCUSD",1721846552942,1.27828977,66211.0,66210.0,0.05327022]
["bitfinex","BTCUSD",1721846554037,1.27829016,66211.0,66210.0,0.05327022]
["bitfinex","BTCUSD",1721846554235,1.32297743,66211.0,66210.0,0.05327022]
["bitfinex","BTCUSD",1721846555151,1.32297743,66211.0,66210.0,0.03027022]
["bitfinex","BTCUSD",1721846555363,1.32381743,66211.0,66210.0,0.03027022]
["bitfinex","BTCUSD",1721846556983,1.62588143,66211.0,66210.0,0.03027022]
["bitfinex","BTCUSD",1721846557196,1.33960454,66211.0,66210.0,0.03027022]
["bitfinex","BTCUSD",1721846557395,1.34176862,66211.0,66210.0,0.03027022]
["bitfinex","BTCUSD",1721846557750,1.32788613,66211.0,66210.0,0.05327022]
["bitfinex","BTCUSD",1721846557955,1.28183172,66211.0,66210.0,0.05327022]
["bitfinex","BTCUSD",1721846558156,1.28183172,66211.0,66210.0,0.06104462]
["bitfinex","BTCUSD",1721846558157,0.98183172,66211.0,66210.0,0.06104462]
["bitfinex","BTCUSD",1721846558763,1.28389572,66211.0,66210.0,0.06104462]
["bitfinex","BTCUSD",1721846558978,0.99365021,66211.0,66210.0,0.06104462]
["bitfinex","BTCUSD",1721846559175,1.28389572,66211.0,66210.0,0.06104462]
["bitfinex","BTCUSD",1721846559403,1.28389572,66211.0,66210.0,0.05327022]
["bitfinex","BTCUSD",1721846559759,1.34165757,66211.0,66210.0,0.05327022]
["bitfinex","BTCUSD",1721846560198,1.29571421,66211.0,66210.0,0.05327022]
["bitfinex","BTCUSD",1721846560458,1.28389572,66211.0,66210.0,0.05327022]
["bitfinex","BTCUSD",1721846560671,1.2831413,66211.0,66210.0,0.02300022]
["bitfinex","BTCUSD",1721846560868,1.2831413,66211.0,66210.0,2.2e-07]
["bitfinex","BTCUSD",1721846561525,1.64304995,66211.0,66210.0,2.2e-07]
["bitfinex","BTCUSD",1721846563281,1.94511395,66211.0,66210.0,2.2e-07]
["bitfinex","BTCUSD",1721846563535,1.64304995,66211.0,66210.0,2.2e-07]
["bitfinex","BTCUSD",1721846563743,1.63897364,66211.0,66210.0,2.2e-07]
["bitfinex","BTCUSD",1721846563987,1.5877336,66211.0,66210.0,2.2e-07]
["bitfinex","BTCUSD",1721846564190,1.63954684,66211.0,66210.0,2.2e-07]
["bitfinex","BTCUSD",1721846564381,1.63954681,66211.0,66210.0,2.2e-07]
["bitfinex","BTCUSD",1721846564885,1.94161081,66211.0,66210.0,2.2e-07]
["bitfinex","BTCUSD",1721846565120,1.63954681,66211.0,66210.0,2.2e-07]
["bitfinex","BTCUSD",1721846565340,1.56921749,66200.0,66199.0,0.02122406]
["bitfinex","BTCUSD",1721846565543,1.6210307,66200.0,66199.0,0.11935385]
["bitfinex","BTCUSD",1721846565919,1.9231447,66200.0,66199.0,0.11935385]
["bitfinex","BTCUSD",1721846566331,1.6210307,66200.0,66199.0,0.11935385]
["bitfinex","BTCUSD",1721846567282,1.62123377,66200.0,66199.0,0.11935385]
["bitfinex","BTCUSD",1721846567889,0.40307328,66200.0,66199.0,0.14785385]
["bitfinex","BTCUSD",1721846568095,0.66241837,66200.0,66199.0,0.14785385]
["bitfinex","BTCUSD",1721846568290,0.96453237,66200.0,66199.0,0.15573242]
["bitfinex","BTCUSD",1721846568424,1.26664637,66200.0,66199.0,0.14785385]
["bitfinex","BTCUSD",1721846568625,1.32155338,66200.0,66199.0,0.14785385]
["bitfinex","BTCUSD",1721846568831,1.01943938,66200.0,66199.0,0.14785385]
["bitfinex","BTCUSD",1721846569066,0.97635086,66200.0,66199.0,0.14785385]
["bitfinex","BTCUSD",1721846569467,0.96453237,66200.0,66199.0,0.14785385]
["bitfinex","BTCUSD",1721846569917,0.36030437,66200.0,66199.0,0.14785385]
["bitfinex","BTCUSD",1721846570325,0.66241909,66200.0,66199.0,0.14785385]
["bitfinex","BTCUSD",1721846570527,0.70539516,66200.0,66199.0,0.15573242]
["bitfinex","BTCUSD",1721846571080,0.36030509,66200.0,66199.0,0.15573242]
["bitfinex","BTCUSD",1721846571792,0.66241909,66200.0,66199.0,0.15573242]
["bitfinex","BTCUSD",1721846572165,0.96453309,66200.0,66199.0,0.15573242]
["bitfinex","BTCUSD",1721846572366,0.70549724,66200.0,66199.0,0.15573242]
["bitfinex","BTCUSD",1721846572591,1.00761124,66200.0,66199.0,0.08060263]
["bitfinex","BTCUSD",1721846572816,1.01942973,66200.0,66199.0,0.05210263]
["bitfinex","BTCUSD",1721846572990,1.32154373,66200.0,66199.0,0.05210263]
["bitfinex","BTCUSD",1721846573198,1.01942973,66200.0,66199.0,0.04422406]
["bitfinex","BTCUSD",1721846574916,1.00761124,66200.0,66199.0,0.04422406]
["bitfinex","BTCUSD",1721846575997,1.00761124,66200.0,66199.0,0.09552406]
["bitfinex","BTCUSD",1721846576199,1.01942973,66200.0,66199.0,0.04422406]
["bitfinex","BTCUSD",1721846576404,1.32154373,66200.0,66199.0,0.04422406]
["bitfinex","BTCUSD",1721846577009,1.32140835,66200.0,66199.0,0.04422406]
["bitfinex","BTCUSD",1721846578855,1.30958986,66200.0,66199.0,0.04422406]
["bitfinex","BTCUSD",1721846579592,1.00747586,66200.0,66199.0,0.04422406]
["bitfinex","BTCUSD",1721846579809,1.01929435,66200.0,66199.0,0.04422406]
["bitfinex","BTCUSD",1721846580011,1.00747586,66200.0,66199.0,0.04422406]
["bitfinex","BTCUSD",1721846580216,1.00748688,66200.0,66199.0,0.04422406]
["bitfinex","BTCUSD",1721846580421,1.46791937,66200.0,66199.0,0.04422406]
["bitfinex","BTCUSD",1721846585526,1.38571937,66200.0,66199.0,0.04422406]
["bitfinex","BTCUSD",1721846586121,1.38496629,66200.0,66199.0,0.04422406]
["bitfinex","BTCUSD",1721846586831,1.4007534,66200.0,66199.0,0.04422406]
["bitfinex","BTCUSD",1721846588471,1.4015934,66200.0,66199.0,0.04422406]
["bitfinex","BTCUSD",1721846589075,1.7037074,66200.0,66199.0,0.04422406]
["bitfinex","BTCUSD",1721846589325,1.7037074,66200.0,66199.0,0.02122406]
["bitfinex","BTCUSD",1721846589535,1.78625486,66200.0,66199.0,0.02122406]
["bitfinex","BTCUSD",1721846589737,2.08836886,66200.0,66199.0,0.02122406]
["bitfinex","BTCUSD",1721846590550,2.307229,66200.0,66199.0,0.02122406]
["bitfinex","BTCUSD",1721846590989,2.407229,66200.0,66199.0,0.02122406]
["bitfinex","BTCUSD",1721846591402,2.18836886,66200.0,66199.0,0.02122406]
["bitfinex","BTCUSD",1721846592724,2.18888003,66200.0,66199.0,0.02122406]
["bitfinex","BTCUSD",1721846592930,2.18676603,66200.0,66199.0,0.02122406]
["bitfinex","BTCUSD",1721846593549,2.40563271,66200.0,66199.0,0.02122406]
["bitfinex","BTCUSD",1721846593749,2.70774671,66200.0,66199.0,0.02122406]
["bitfinex","BTCUSD",1721846593976,2.48888003,66200.0,66199.0,0.02122406]
["bitfinex","BTCUSD",1721846594184,2.79099403,66200.0,66199.0,0.02122406]
["bitfinex","BTCUSD",1721846596346,2.79129879,66200.0,66199.0,0.02122406]
["bitfinex","BTCUSD",1721846598649,2.7917836,66200.0,66199.0,0.00543696]
["bitfinex","BTCUSD",1721846599269,2.7907286,66200.0,66199.0,0.00543696]
["bitfinex","BTCUSD",1721846602327,2.7381866,66200.0,66199.0,0.00543696]
["bitfinex","BTCUSD",1721846602524,2.79067673,66200.0,66199.0,0.00543696]
["bitfinex","BTCUSD",1721846603512,3.00945704,66200.0,66199.0,0.00543696]
["bitfinex","BTCUSD",1721846604031,2.79067673,66200.0,66199.0,0.00543696]
["bitfinex","BTCUSD",1721846604234,2.18644873,66200.0,66199.0,0.00543696]
["bitfinex","BTCUSD",1721846604898,2.4360726,66200.0,66199.0,0.00543696]
["bitfinex","BTCUSD",1721846605095,2.48932594,66200.0,66199.0,0.00543696]
["bitfinex","BTCUSD",1721846605709,2.4360726,66200.0,66199.0,0.00543696]
["bitfinex","BTCUSD",1721846605914,2.48914718,66200.0,66199.0,0.00543696]
["bitfinex","BTCUSD",1721846606107,2.18703318,66200.0,66199.0,0.00543696]
["bitfinex","BTCUSD",1721846606520,2.40592265,66200.0,66199.0,0.00543696]
["bitfinex","BTCUSD",1721846606747,2.10592265,66200.0,66199.0,0.00543696]
["bitfinex","BTCUSD",1721846606961,2.40592265,66200.0,66199.0,0.00543696]
["bitfinex","BTCUSD",1721846607162,1.88703318,66200.0,66199.0,0.00543696]
["bitfinex","BTCUSD",1721846607361,2.18703318,66200.0,66199.0,0.00543696]
["bitfinex","BTCUSD",1721846607557,1.88703318,66200.0,66199.0,0.00543696]
["bitfinex","BTCUSD",1721846607791,2.18703318,66200.0,66199.0,0.00543696]
["bitfinex","BTCUSD",1721846607985,3.18914718,66200.0,66199.0,0.00543696]
["bitfinex","BTCUSD",1721846608413,3.20314718,66200.0,66199.0,0.00643696]
["bitfinex","BTCUSD",1721846609055,2.45933042,66200.0,66199.0,0.00643696]
["bitfinex","BTCUSD",1721846609188,2.50305269,66200.0,66199.0,0.00643696]
["bitfinex","BTCUSD",1721846609612,2.55305269,66200.0,66199.0,0.00643696]
["bitfinex","BTCUSD",1721846609808,2.50305269,66200.0,66199.0,0.00643696]
["bitfinex","BTCUSD",1721846611864,2.72195105,66200.0,66199.0,0.00643696]
["bitfinex","BTCUSD",1721846612272,2.72194084,66200.0,66199.0,0.00643696]
["bitfinex","BTCUSD",1721846612470,2.50330795,66200.0,66199.0,0.00643696]
["bitfinex","BTCUSD",1721846615677,2.50479119,66200.0,66199.0,0.00643696]
["bitfinex","BTCUSD",1721846616308,2.20267719,66200.0,66199.0,0.00643696]
["bitfinex","BTCUSD",1721846618706,2.50479119,66200.0,66199.0,0.00843696]
["bitfinex","BTCUSD",1721846619752,2.55479119,66200.0,66199.0,0.00843696]
["bitfinex","BTCUSD",1721846619969,2.60479119,66200.0,66199.0,0.00843696]
["bitfinex","BTCUSD",1721846620174,2.50479119,66200.0,66199.0,0.00843696]
["bitfinex","BTCUSD",1721846620606,3.20479119,66200.0,66199.0,0.00843696]
["bitfinex","BTCUSD",1721846620822,3.35479119,66200.0,66199.0,0.00843696]
["bitfinex","BTCUSD",1721846621038,3.35479119,66200.0,66197.0,8.6e-07]
["bitfinex","BTCUSD",1721846621039,1.88869449,66198.0,66197.0,8.6e-07]
["bitfinex","BTCUSD",1721846621279,2.12431308,66198.0,66197.0,8.6e-07]
["bitfinex","BTCUSD",1721846621505,2.12431308,66198.0,66171.0,0.00916871]
["bitfinex","BTCUSD",1721846621506,0.56181849,66172.0,66171.0,0.00916871]
["bitfinex","BTCUSD",1721846621712,0.56181849,66172.0,66166.0,0.01338228]
["bitfinex","BTCUSD",1721846621713,1.58268049,66167.0,66166.0,0.01338228]
["bitfinex","BTCUSD",1721846621916,2.36811049,66167.0,66166.0,0.01338228]
["bitfinex","BTCUSD",1721846622169,2.36811049,66167.0,66156.0,0.00935]
["bitfinex","BTCUSD",1721846622170,0.66181849,66162.0,66156.0,0.00935]
["bitfinex","BTCUSD",1721846622383,0.16181849,66156.0,66155.0,0.024052]
["bitfinex","BTCUSD",1721846622600,0.16181849,66156.0,66141.0,4.1e-07]
["bitfinex","BTCUSD",1721846622601,0.51538649,66142.0,66141.0,4.1e-07]
["bitfinex","BTCUSD",1721846622811,2.65888857,66142.0,66141.0,4.1e-07]
["bitfinex","BTCUSD",1721846623033,2.35650957,66142.0,66141.0,4.1e-07]
["bitfinex","BTCUSD",1721846623266,1.70677908,66142.0,66141.0,4.1e-07]
["bitfinex","BTCUSD",1721846623527,1.90677908,66142.0,66141.0,4.1e-07]
["bitfinex","BTCUSD",1721846624188,1.90440008,66142.0,66141.0,4.1e-07]
["bitfinex","BTCUSD",1721846624407,1.61840008,66142.0,66141.0,4.1e-07]
["bitfinex","BTCUSD",1721846624627,1.91840008,66142.0,66141.0,4.1e-07]
["bitfinex","BTCUSD",1721846624872,2.05759965,66142.0,66141.0,4.1e-07]
["bitfinex","BTCUSD",1721846625090,1.91449965,66142.0,66141.0,4.1e-07]
["bitfinex","BTCUSD",1721846625314,3.01687865,66142.0,66141.0,4.1e-07]
["bitfinex","BTCUSD",1721846625517,3.10305114,66142.0,66141.0,4.1e-07]
["bitfinex","BTCUSD",1721846625718,2.75543014,66142.0,66141.0,4.1e-07]
["bitfinex","BTCUSD",1721846625923,2.10305114,66142.0,66141.0,4.1e-07]
["bitfinex","BTCUSD",1721846626137,2.40305114,66142.0,66141.0,4.1e-07]
["bitfinex","BTCUSD",1721846626346,2.45305114,66142.0,66141.0,4.1e-07]
["bitfinex","BTCUSD",1721846626557,2.50305114,66142.0,66141.0,4.1e-07]
["bitfinex","BTCUSD",1721846626758,2.75543014,66142.0,66141.0,4.1e-07]
["bitfinex","BTCUSD",1721846627151,2.80543014,66142.0,66141.0,4.1e-07]
["bitfinex","BTCUSD",1721846627707,2.82287755,66142.0,66141.0,4.1e-07]
["bitfinex","BTCUSD",1721846627912,1.82314706,66142.0,66141.0,4.1e-07]
["bitfinex","BTCUSD",1721846628312,2.12314706,66142.0,66141.0,4.1e-07]
["bitfinex","BTCUSD",1721846628739,2.07314706,66142.0,66141.0,4.1e-07]
["bitfinex","BTCUSD",1721846629647,1.53194706,66142.0,66141.0,4.1e-07]
["bitfinex","BTCUSD",1721846629941,2.33082606,66142.0,66141.0,4.1e-07]
["bitfinex","BTCUSD",1721846630873,2.28853521,66142.0,66141.0,4.1e-07]
["bitfinex","BTCUSD",1721846631079,2.84120762,66142.0,66141.0,4.1e-07]
["bitfinex","BTCUSD",1721846631515,0.06181849,66131.0,66130.0,0.1246109]
["bitfinex","BTCUSD",1721846631731,0.06181849,66131.0,66130.0,0.0943679]
["bitfinex","BTCUSD",1721846631732,1.63155014,66131.0,66130.0,0.0943679]
["bitfinex","BTCUSD",1721846631930,2.64163414,66131.0,66130.0,0.0943679]
["bitfinex","BTCUSD",1721846632083,2.64163414,66131.0,66121.0,0.002]
["bitfinex","BTCUSD",1721846632084,2.72287449,66125.0,66121.0,0.002]
["bitfinex","BTCUSD",1721846632263,3.83879362,66125.0,66121.0,0.002]
["bitfinex","BTCUSD",1721846632471,0.91798349,66123.0,66122.0,0.00303244]
["bitfinex","BTCUSD",1721846632671,0.86799549,66122.0,66121.0,0.00027845]
["bitfinex","BTCUSD",1721846632872,0.86799549,66122.0,66118.0,0.06163676]
["bitfinex","BTCUSD",1721846632873,1.22051249,66119.0,66118.0,0.06163676]
["bitfinex","BTCUSD",1721846633101,1.93280512,66119.0,66118.0,0.06163676]
["bitfinex","BTCUSD",1721846633300,1.79280162,66119.0,66118.0,0.06163676]
["bitfinex","BTCUSD",1721846633501,2.25818562,66119.0,66118.0,0.06163676]
["bitfinex","BTCUSD",1721846633877,1.95570162,66119.0,66118.0,0.06163676]
["bitfinex","BTCUSD",1721846634076,2.00054506,66119.0,66118.0,0.06163676]
["bitfinex","BTCUSD",1721846635288,1.74806106,66119.0,66118.0,0.06163676]
["bitfinex","BTCUSD",1721846635515,1.98516106,66119.0,66118.0,0.06163676]
["bitfinex","BTCUSD",1721846635716,1.68516106,66119.0,66118.0,0.06163676]
["bitfinex","BTCUSD",1721846635923,1.88516106,66119.0,66118.0,0.06163676]
["bitfinex","BTCUSD",1721846636184,1.28267706,66119.0,66118.0,0.06163676]
["bitfinex","BTCUSD",1721846636384,1.28019306,66119.0,66118.0,0.06163676]
["bitfinex","BTCUSD",1721846636643,1.28267706,66119.0,66118.0,0.06163676]
["bitfinex","BTCUSD",1721846636837,1.58267706,66119.0,66118.0,0.06163676]
["bitfinex","BTCUSD",1721846637046,1.58258192,66119.0,66118.0,0.06163676]
["bitfinex","BTCUSD",1721846637613,1.59836903,66119.0,66118.0,0.06163676]
["bitfinex","BTCUSD",1721846638039,0.98158254,66119.0,66118.0,0.06163676]
["bitfinex","BTCUSD",1721846638303,1.59836903,66119.0,66118.0,0.06163676]
["bitfinex","BTCUSD",1721846638929,0.99588503,66119.0,66118.0,0.06163676]
["bitfinex","BTCUSD",1721846639150,0.99588503,66119.0,66118.0,0.20593676]
["bitfinex","BTCUSD",1721846639151,1.29588503,66119.0,66118.0,0.20593676]
["bitfinex","BTCUSD",1721846639357,0.99588503,66119.0,66118.0,0.20593676]
["bitfinex","BTCUSD",1721846639623,1.59836903,66119.0,66118.0,0.20593676]
["bitfinex","BTCUSD",1721846639856,1.29588503,66119.0,66118.0,0.20593676]
["bitfinex","BTCUSD",1721846640472,1.29586436,66119.0,66118.0,0.20593676]
["bitfinex","BTCUSD",1721846640681,1.59834836,66119.0,66118.0,0.06163676]
["bitfinex","BTCUSD",1721846640891,1.90083236,66119.0,66118.0,0.06163676]
["bitfinex","BTCUSD",1721846641086,1.90083236,66119.0,66118.0,0.04584966]
["bitfinex","BTCUSD",1721846641087,2.48581636,66119.0,66118.0,0.04584966]
["bitfinex","BTCUSD",1721846641285,2.83830036,66119.0,66118.0,0.04584966]
["bitfinex","BTCUSD",1721846641410,2.82251325,66119.0,66118.0,0.04584966]
["bitfinex","BTCUSD",1721846641612,2.77251325,66119.0,66118.0,0.04584966]
["bitfinex","BTCUSD",1721846641814,2.72251325,66119.0,66118.0,0.04584966]
["bitfinex","BTCUSD",1721846642016,2.82251325,66119.0,66118.0,0.04584966]
["bitfinex","BTCUSD",1721846642304,2.89899336,66119.0,66118.0,0.04584966]
["bitfinex","BTCUSD",1721846642499,2.52560649,66114.0,66112.0,0.1]
["bitfinex","BTCUSD",1721846642704,2.97994195,66114.0,66112.0,0.1]
["bitfinex","BTCUSD",1721846642910,3.24277849,66114.0,66113.0,0.07439776]
["bitfinex","BTCUSD",1721846643110,3.34667418,66114.0,66113.0,0.07439776]
["bitfinex","BTCUSD",1721846643323,3.42167418,66114.0,66113.0,0.04414676]
["bitfinex","BTCUSD",1721846643525,3.42167418,66114.0,66113.0,0.01389476]
["bitfinex","BTCUSD",1721846643736,0.86181849,66107.0,66101.0,0.002]
["bitfinex","BTCUSD",1721846643960,2.70772098,66107.0,66101.0,0.002]
["bitfinex","BTCUSD",1721846644167,1.41822349,66102.0,66101.0,0.002]
["bitfinex","BTCUSD",1721846644365,0.31310149,66101.0,66100.0,0.00709147]
["bitfinex","BTCUSD",1721846644571,0.31310149,66101.0,66078.0,0.05850649]
["bitfinex","BTCUSD",1721846644572,1.95279149,66083.0,66078.0,0.05850649]
["bitfinex","BTCUSD",1721846644769,3.9101638,66083.0,66078.0,0.05850649]
["bitfinex","BTCUSD",1721846644994,4.1628128,66083.0,66078.0,0.05850649]
["bitfinex","BTCUSD",1721846645196,3.37805298,66083.0,66078.0,0.05850649]
["bitfinex","BTCUSD",1721846645402,2.77275498,66083.0,66078.0,0.05850649]
["bitfinex","BTCUSD",1721846645625,2.50265229,66083.0,66078.0,0.05850649]
["bitfinex","BTCUSD",1721846645839,3.18228311,66083.0,66078.0,0.05850649]
["bitfinex","BTCUSD",1721846646047,3.08771904,66083.0,66078.0,0.05850649]
["bitfinex","BTCUSD",1721846646262,1.94213373,66083.0,66078.0,0.05850649]
["bitfinex","BTCUSD",1721846646481,1.89277204,66083.0,66078.0,0.05850649]
["bitfinex","BTCUSD",1721846646694,1.89806955,66083.0,66078.0,0.05850649]
["bitfinex","BTCUSD",1721846646893,1.29542055,66083.0,66078.0,0.05850649]
["bitfinex","BTCUSD",1721846647109,1.12962906,66083.0,66082.0,0.2428]
["bitfinex","BTCUSD",1721846647325,0.82962906,66083.0,66082.0,0.2428]
["bitfinex","BTCUSD",1721846647543,0.51481453,66083.0,66082.0,0.24798227]
["bitfinex","BTCUSD",1721846647961,0.51481453,66083.0,66082.0,0.27098227]
["bitfinex","BTCUSD",1721846648161,0.51481453,66083.0,66082.0,0.59076078]
["bitfinex","BTCUSD",1721846648367,0.3,66088.0,66087.0,0.03027]
["bitfinex","BTCUSD",1721846648596,0.31464823,66088.0,66087.0,0.13355354]
["bitfinex","BTCUSD",1721846648790,0.31464823,66088.0,66087.0,0.41493505]
["bitfinex","BTCUSD",1721846648791,1e-08,66088.0,66087.0,0.41493505]
["bitfinex","BTCUSD",1721846648995,0.3,66095.0,66087.0,0.41493505]
["bitfinex","BTCUSD",1721846648996,0.2,66098.0,66097.0,0.13818151]
["bitfinex","BTCUSD",1721846649199,0.2,66098.0,66097.0,0.30425151]
["bitfinex","BTCUSD",1721846649407,0.2,66098.0,66097.0,0.17116674]
["bitfinex","BTCUSD",1721846649614,0.3,66102.0,66100.0,0.03818151]
["bitfinex","BTCUSD",1721846649615,0.2,66102.0,66100.0,0.03818151]
["bitfinex","BTCUSD",1721846649839,0.2,66102.0,66101.0,0.2665813]
["bitfinex","BTCUSD",1721846650046,0.01578711,66119.0,66107.0,0.1]
["bitfinex","BTCUSD",1721846650047,0.2,66108.0,66107.0,0.1]
["bitfinex","BTCUSD",1721846650248,0.2,66108.0,66107.0,0.073]
["bitfinex","BTCUSD",1721846650454,0.2,66108.0,66107.0,0.07929967]
["bitfinex","BTCUSD",1721846651124,0.2,66108.0,66107.0,0.31875018]
["bitfinex","BTCUSD",1721846651326,0.2,66115.0,66113.0,0.10867]
["bitfinex","BTCUSD",1721846651578,0.45077872,66114.0,66113.0,0.0784]
["bitfinex","BTCUSD",1721846651787,0.46557849,66114.0,66113.0,0.0784]
["bitfinex","BTCUSD",1721846651995,0.76560749,66110.0,66109.0,0.03027]
["bitfinex","BTCUSD",1721846652206,1.37065949,66110.0,66109.0,0.03027]
["bitfinex","BTCUSD",1721846652448,0.66564049,66105.0,66104.0,0.0784]
["bitfinex","BTCUSD",1721846652655,0.5,66098.0,66097.0,0.09597]
["bitfinex","BTCUSD",1721846652872,0.2,66098.0,66097.0,0.23415151]
["bitfinex","BTCUSD",1721846653290,0.2,66105.0,66103.0,0.03027]
["bitfinex","BTCUSD",1721846653504,0.2,66105.0,66104.0,0.03027]
["bitfinex","BTCUSD",1721846653715,0.351274,66105.0,66104.0,0.03027]
["bitfinex","BTCUSD",1721846654124,0.96818849,66105.0,66104.0,0.03027]
["bitfinex","BTCUSD",1721846654329,1.27073649,66105.0,66104.0,0.03027]
["bitfinex","BTCUSD",1721846654536,1.05644,66099.0,66098.0,0.03027]
["bitfinex","BTCUSD",1721846654745,1.37083449,66099.0,66098.0,0.03027]
["bitfinex","BTCUSD",1721846655022,1.37083449,66099.0,66081.0,0.002]
["bitfinex","BTCUSD",1721846655023,0.5,66083.0,66081.0,0.002]
["bitfinex","BTCUSD",1721846655242,2.06251269,66083.0,66081.0,0.002]
["bitfinex","BTCUSD",1721846655867,1.75986369,66083.0,66081.0,0.002]
["bitfinex","BTCUSD",1721846657164,0.98046028,66083.0,66081.0,0.002]
["bitfinex","BTCUSD",1721846657372,1.88575828,66083.0,66081.0,0.002]
["bitfinex","BTCUSD",1721846658025,1.57108949,66083.0,66081.0,0.002]
["bitfinex","BTCUSD",1721846658236,1.88582409,66083.0,66081.0,0.002]
["bitfinex","BTCUSD",1721846658650,2.26907309,66083.0,66081.0,0.002]
["bitfinex","BTCUSD",1721846658873,2.41907309,66083.0,66081.0,0.002]
["bitfinex","BTCUSD",1721846659078,2.88252209,66083.0,66081.0,0.002]
["bitfinex","BTCUSD",1721846659492,2.47987309,66083.0,66081.0,0.002]
["bitfinex","BTCUSD",1721846659699,2.78252209,66083.0,66081.0,0.002]
["bitfinex","BTCUSD",1721846659909,2.47987309,66083.0,66082.0,0.095]
["bitfinex","BTCUSD",1721846660367,2.78252209,66083.0,66082.0,0.095]
["bitfinex","BTCUSD",1721846660569,2.88252209,66083.0,66082.0,0.095]
["bitfinex","BTCUSD",1721846660781,2.83252209,66083.0,66082.0,0.095]
["bitfinex","BTCUSD",1721846660988,2.78252209,66083.0,66082.0,0.095]
["bitfinex","BTCUSD",1721846661211,2.47987309,66083.0,66082.0,0.095]
["bitfinex","BTCUSD",1721846661475,3.08079111,66083.0,66082.0,0.095]
["bitfinex","BTCUSD",1721846661681,2.87814211,66083.0,66082.0,0.034465]
["bitfinex","BTCUSD",1721846662089,1.52382449,66079.0,66078.0,0.02823949]
["bitfinex","BTCUSD",1721846662306,2.23684711,66079.0,66078.0,0.02823949]
["bitfinex","BTCUSD",1721846662519,2.07386449,66077.0,66076.0,0.1]
["bitfinex","BTCUSD",1721846662737,2.08689611,66077.0,66076.0,0.1]
["bitfinex","BTCUSD",1721846663174,2.38689611,66077.0,66076.0,0.1]
["bitfinex","BTCUSD",1721846663382,2.43689611,66077.0,66076.0,0.1]
["bitfinex","BTCUSD",1721846663820,2.08421911,66077.0,66076.0,0.1]
["bitfinex","BTCUSD",1721846664038,1.78421911,66077.0,66076.0,0.1]
["bitfinex","BTCUSD",1721846664256,2.08421911,66077.0,66076.0,0.1]
["bitfinex","BTCUSD",1721846664468,1.685993,66077.0,66076.0,0.1]
["bitfinex","BTCUSD",1721846664670,1.385993,66077.0,66076.0,0.1]
["bitfinex","BTCUSD",1721846664877,1.685993,66077.0,66076.0,0.1]
["bitfinex","BTCUSD",1721846665325,1.38327577,66077.0,66076.0,0.1]
["bitfinex","BTCUSD",1721846665508,0.31476528,66077.0,66076.0,0.1]
["bitfinex","BTCUSD",1721846665706,0.31476528,66077.0,66076.0,0.17512979]
["bitfinex","BTCUSD",1721846665922,0.46610328,66077.0,66076.0,0.18114584]
["bitfinex","BTCUSD",1721846666129,0.31476528,66077.0,66076.0,0.18114584]
["bitfinex","BTCUSD",1721846666335,0.31476528,66077.0,66076.0,0.21141584]
["bitfinex","BTCUSD",1721846666552,0.31476528,66077.0,66076.0,0.35159735]
["bitfinex","BTCUSD",1721846666753,0.31476528,66077.0,66076.0,0.33441584]
["bitfinex","BTCUSD",1721846666956,0.31476528,66077.0,66076.0,0.37259735]
["bitfinex","BTCUSD",1721846667158,0.31476528,66077.0,66076.0,0.33642119]
["bitfinex","BTCUSD",1721846667361,0.31476528,66077.0,66076.0,0.3746027]
["bitfinex","BTCUSD",1721846667568,0.2,66083.0,66078.0,0.03027]
["bitfinex","BTCUSD",1721846667791,0.2,66083.0,66082.0,0.10637]
["bitfinex","BTCUSD",1721846668021,0.48738748,66083.0,66082.0,0.10637]
["bitfinex","BTCUSD",1721846668222,0.48738748,66083.0,66082.0,0.19803436]
["bitfinex","BTCUSD",1721846668438,0.28738748,66083.0,66082.0,0.48754287]
["bitfinex","BTCUSD",1721846668647,0.2,66092.0,66089.0,0.1]
["bitfinex","BTCUSD",1721846668856,0.2,66092.0,66088.0,0.06845151]
["bitfinex","BTCUSD",1721846668857,0.2,66092.0,66091.0,0.3948873]
["bitfinex","BTCUSD",1721846669070,0.48677193,66092.0,66091.0,0.2435813]
["bitfinex","BTCUSD",1721846669282,0.48677193,66092.0,66091.0,0.2665813]
["bitfinex","BTCUSD",1721846669486,0.48677193,66092.0,66091.0,0.27446012]
["bitfinex","BTCUSD",1721846669699,0.48677193,66092.0,66091.0,0.18627861]
["bitfinex","BTCUSD",1721846669932,0.48677193,66092.0,66091.0,0.08300861]
["bitfinex","BTCUSD",1721846669933,1.24329193,66092.0,66091.0,0.08300861]
["bitfinex","BTCUSD",1721846670170,1.55771842,66092.0,66091.0,0.00787882]
["bitfinex","BTCUSD",1721846670416,1.55771842,66092.0,66076.0,0.22512979]
["bitfinex","BTCUSD",1721846670417,0.01181849,66084.0,66076.0,0.17512979]
["bitfinex","BTCUSD",1721846670622,1.05521242,66083.0,66076.0,0.17512979]
["bitfinex","BTCUSD",1721846670847,0.27575441,66083.0,66076.0,0.22512979]
["bitfinex","BTCUSD",1721846671061,0.2,66085.0,66083.0,0.1]
["bitfinex","BTCUSD",1721846671270,0.27575134,66084.0,66083.0,0.08027]
["bitfinex","BTCUSD",1721846672094,0.27575134,66084.0,66083.0,0.27453615]
["bitfinex","BTCUSD",1721846672305,0.27575134,66084.0,66083.0,0.13635464]
["bitfinex","BTCUSD",1721846672515,0.27575134,66084.0,66083.0,0.18635464]
["bitfinex","BTCUSD",1721846672962,0.27575134,66084.0,66083.0,0.31566976]
["bitfinex","BTCUSD",1721846673152,0.27575134,66084.0,66083.0,0.27453615]
["bitfinex","BTCUSD",1721846673586,0.27753228,66091.0,66085.0,0.03027]
["bitfinex","BTCUSD",1721846673799,0.3,66092.0,66091.0,0.10539979]
["bitfinex","BTCUSD",1721846674274,0.3,66092.0,66091.0,0.12839979]
["bitfinex","BTCUSD",1721846674275,0.27919832,66092.0,66091.0,0.12839979]
["bitfinex","BTCUSD",1721846674484,0.27919832,66092.0,66091.0,0.13627861]
["bitfinex","BTCUSD",1721846674691,0.57919832,66092.0,66091.0,0.13627861]
["bitfinex","BTCUSD",1721846674897,1.03311032,66092.0,66091.0,0.11327861]
["bitfinex","BTCUSD",1721846675104,0.57919832,66092.0,66091.0,0.10539979]
["bitfinex","BTCUSD",1721846675310,0.27919832,66092.0,66091.0,0.10539979]
["bitfinex","BTCUSD",1721846675565,0.27919832,66092.0,66091.0,0.12839979]
["bitfinex","BTCUSD",1721846675771,0.27919832,66092.0,66091.0,0.1665813]
["bitfinex","BTCUSD",1721846675978,0.27919832,66092.0,66091.0,0.27646012]
["bitfinex","BTCUSD",1721846676189,0.27919832,66092.0,66091.0,0.18627861]
["bitfinex","BTCUSD",1721846676810,0.43050232,66092.0,66091.0,0.13627861]
["bitfinex","BTCUSD",1721846677015,0.43050232,66092.0,66091.0,0.00787882]
["bitfinex","BTCUSD",1721846677016,0.74492881,66092.0,66091.0,0.00787882]
["bitfinex","BTCUSD",1721846677232,1.07094649,66092.0,66091.0,0.00787882]
["bitfinex","BTCUSD",1721846677435,1.06839549,66087.0,66086.0,0.03027]
["bitfinex","BTCUSD",1721846677655,1.34675146,66087.0,66086.0,0.03027]
["bitfinex","BTCUSD",1721846678071,0.151322,66084.0,66083.0,0.07512979]
["bitfinex","BTCUSD",1721846678311,0.27835597,66084.0,66083.0,0.07512979]
["bitfinex","BTCUSD",1721846678519,0.42967797,66084.0,66083.0,0.07512979]
["bitfinex","BTCUSD",1721846679136,0.27835597,66084.0,66083.0,0.2133113]
["bitfinex","BTCUSD",1721846679352,0.27835597,66084.0,66083.0,0.3896353]
["bitfinex","BTCUSD",1721846679564,0.12388699,66084.0,66083.0,0.28147728]
["bitfinex","BTCUSD",1721846679773,0.12388699,66084.0,66083.0,0.43280128]
["bitfinex","BTCUSD",1721846679985,0.12388699,66084.0,66083.0,0.28147728]
["bitfinex","BTCUSD",1721846680197,0.12388699,66084.0,66083.0,1.00591415]
["bitfinex","BTCUSD",1721846680407,0.2,66093.0,66092.0,0.13818151]
["bitfinex","BTCUSD",1721846680681,0.48051824,66093.0,66092.0,0.073]
["bitfinex","BTCUSD",1721846680888,0.48051824,66093.0,66092.0,0.24418062]
["bitfinex","BTCUSD",1721846681102,0.37700422,66093.0,66092.0,0.24618062]
["bitfinex","BTCUSD",1721846681543,0.37700422,66093.0,66092.0,0.70009262]
["bitfinex","BTCUSD",1721846681544,0.17700332,66093.0,66092.0,0.70009262]
["bitfinex","BTCUSD",1721846681759,0.12499233,66093.0,66092.0,1.14210062]
["bitfinex","BTCUSD",1721846681985,0.2,66102.0,66099.0,0.13818151]
["bitfinex","BTCUSD",1721846681986,0.05201099,66100.0,66099.0,0.13818151]
["bitfinex","BTCUSD",1721846682205,0.16774392,66101.0,66100.0,0.13818151]
["bitfinex","BTCUSD",1721846682422,0.16774229,66101.0,66100.0,0.14018151]
["bitfinex","BTCUSD",1721846682628,0.1157313,66101.0,66100.0,0.17097482]
["bitfinex","BTCUSD",1721846683043,0.1157313,66101.0,66100.0,0.69996061]
["bitfinex","BTCUSD",1721846683292,0.2,66109.0,66108.0,0.13818151]
["bitfinex","BTCUSD",1721846683520,0.2,66109.0,66108.0,0.123]
["bitfinex","BTCUSD",1721846683763,0.2,66109.0,66108.0,0.16889882]
["bitfinex","BTCUSD",1721846683995,0.10720025,66109.0,66108.0,0.16889882]
["bitfinex","BTCUSD",1721846684208,0.2,66113.0,66109.0,0.05]
["bitfinex","BTCUSD",1721846684430,0.3,66110.0,66108.0,0.08071731]
["bitfinex","BTCUSD",1721846684691,0.56143375,66109.0,66108.0,0.023]
["bitfinex","BTCUSD",1721846684898,0.56143375,66109.0,66105.0,0.05]
["bitfinex","BTCUSD",1721846684899,0.2,66104.0,66100.0,0.1477]
["bitfinex","BTCUSD",1721846685109,0.75385,66101.0,66100.0,0.0816]
["bitfinex","BTCUSD",1721846685315,0.54650439,66101.0,66100.0,0.0816]
["bitfinex","BTCUSD",1721846685560,0.69778739,66101.0,66100.0,0.0816]
["bitfinex","BTCUSD",1721846685844,0.54650439,66101.0,66097.0,0.05]
["bitfinex","BTCUSD",1721846686054,0.10763875,66100.0,66097.0,0.05]
["bitfinex","BTCUSD",1721846686261,0.10847875,66100.0,66097.0,0.05]
["bitfinex","BTCUSD",1721846686472,0.00084,66100.0,66099.0,0.12512979]
["bitfinex","BTCUSD",1721846686689,0.1083431,66100.0,66099.0,0.073]
["bitfinex","BTCUSD",1721846686904,0.10815458,66100.0,66099.0,0.073]
["bitfinex","BTCUSD",1721846687135,0.10815458,66100.0,66099.0,0.08080281]
["bitfinex","BTCUSD",1721846687136,0.12394169,66100.0,66099.0,0.08080281]
["bitfinex","BTCUSD",1721846687345,0.12394169,66100.0,66099.0,0.26750254]
["bitfinex","BTCUSD",1721846687556,0.12394169,66100.0,66099.0,0.42079054]
["bitfinex","BTCUSD",1721846687764,0.12394169,66100.0,66099.0,1.02594254]
["bitfinex","BTCUSD",1721846687974,0.12394169,66100.0,66099.0,1.47161854]
["bitfinex","BTCUSD",1721846688177,0.01662711,66100.0,66099.0,1.47161854]
["bitfinex","BTCUSD",1721846688416,0.01662711,66100.0,66099.0,1.16904254]
["bitfinex","BTCUSD",1721846689035,0.01662711,66100.0,66099.0,1.32824254]
["bitfinex","BTCUSD",1721846689916,0.01662711,66100.0,66099.0,1.02566654]
["bitfinex","BTCUSD",1721846690127,0.01662711,66100.0,66099.0,1.32824254]
["bitfinex","BTCUSD",1721846690336,0.01662711,66100.0,66099.0,1.02566654]
["bitfinex","BTCUSD",1721846690535,0.01662711,66100.0,66099.0,1.05593654]
["bitfinex","BTCUSD",1721846690962,0.01662711,66100.0,66099.0,1.35851254]
["bitfinex","BTCUSD",1721846691179,0.01662711,66100.0,66099.0,0.41848411]
["bitfinex","BTCUSD",1721846691391,0.16791211,66100.0,66099.0,0.23117281]
["bitfinex","BTCUSD",1721846691600,0.12060744,66100.0,66099.0,0.23117281]
["bitfinex","BTCUSD",1721846692023,0.57189244,66100.0,66099.0,0.03807281]
["bitfinex","BTCUSD",1721846692250,0.3,66093.0,66090.0,0.08027]
["bitfinex","BTCUSD",1721846692458,0.453919,66091.0,66090.0,0.03027]
["bitfinex","BTCUSD",1721846692668,1.20740541,66091.0,66090.0,0.03027]
["bitfinex","BTCUSD",1721846692881,1.51001841,66091.0,66090.0,0.03027]
["bitfinex","BTCUSD",1721846693089,0.2,66084.0,66079.0,0.05]
["bitfinex","BTCUSD",1721846693301,0.23905492,66083.0,66078.0,0.050924]
["bitfinex","BTCUSD",1721846693573,0.23905492,66083.0,66078.0,0.000924]
["bitfinex","BTCUSD",1721846693574,0.454002,66079.0,66078.0,0.000924]
["bitfinex","BTCUSD",1721846693784,0.69305692,66079.0,66078.0,0.000924]
["bitfinex","BTCUSD",1721846694417,0.23905492,66079.0,66078.0,0.000924]
["bitfinex","BTCUSD",1721846694829,0.10398033,66079.0,66078.0,0.000924]
["bitfinex","BTCUSD",1721846695046,0.39038892,66079.0,66078.0,0.000924]
["bitfinex","BTCUSD",1721846695272,0.23905492,66079.0,66078.0,0.000924]
["bitfinex","BTCUSD",1721846695678,0.23905492,66079.0,66078.0,0.031194]
["bitfinex","BTCUSD",1721846695882,0.151328,66082.0,66078.0,0.054194]
["bitfinex","BTCUSD",1721846696127,0.23905492,66081.0,66078.0,0.031194]
["bitfinex","BTCUSD",1721846696342,0.10476978,66081.0,66080.0,0.03818151]
["bitfinex","BTCUSD",1721846696550,0.2,66084.0,66080.0,0.03818151]
["bitfinex","BTCUSD",1721846696551,0.2,66084.0,66082.0,0.03027]
["bitfinex","BTCUSD",1721846696770,0.24104076,66083.0,66082.0,0.31977851]
["bitfinex","BTCUSD",1721846696970,0.2,66091.0,66087.0,0.1]
["bitfinex","BTCUSD",1721846697177,0.151311,66089.0,66088.0,0.09812979]
["bitfinex","BTCUSD",1721846697425,0.39362949,66089.0,66088.0,0.09812979]
["bitfinex","BTCUSD",1721846697646,0.24231849,66089.0,66088.0,0.09812979]
["bitfinex","BTCUSD",1721846697846,0.2,66091.0,66088.0,0.09812979]
["bitfinex","BTCUSD",1721846697847,0.24231849,66090.0,66088.0,0.09812979]
["bitfinex","BTCUSD",1721846698053,0.24231849,66089.0,66088.0,0.10603712]
["bitfinex","BTCUSD",1721846698258,0.39362949,66089.0,66088.0,0.10603712]
["bitfinex","BTCUSD",1721846698462,0.39362949,66089.0,66088.0,0.09812979]
["bitfinex","BTCUSD",1721846698670,0.69625149,66089.0,66088.0,0.09812979]
["bitfinex","BTCUSD",1721846698879,0.39362949,66089.0,66088.0,0.09812979]
["bitfinex","BTCUSD",1721846699087,0.24231849,66089.0,66088.0,0.09812979]
["bitfinex","BTCUSD",1721846699300,0.24023638,66089.0,66088.0,0.10603712]
["bitfinex","BTCUSD",1721846699501,0.39154638,66090.0,66088.0,0.10603712]
["bitfinex","BTCUSD",1721846699708,0.24023638,66089.0,66088.0,0.09812979]
["bitfinex","BTCUSD",1721846699914,0.39154738,66089.0,66088.0,0.09812979]
["bitfinex","BTCUSD",1721846700136,0.54023638,66089.0,66084.0,0.03027]
["bitfinex","BTCUSD",1721846700343,0.24023638,66088.0,66084.0,0.03027]
["bitfinex","BTCUSD",1721846700557,0.2,66084.0,66080.0,0.03027]
["bitfinex","BTCUSD",1721846700762,0.2,66084.0,66082.0,0.03027]
["bitfinex","BTCUSD",1721846700763,0.24023638,66083.0,66082.0,0.03027]
["bitfinex","BTCUSD",1721846700965,0.24023638,66083.0,66082.0,0.09145151]
["bitfinex","BTCUSD",1721846701171,0.84288538,66083.0,66082.0,0.05327]
["bitfinex","BTCUSD",1721846701375,0.99420938,66083.0,66082.0,0.03027]
["bitfinex","BTCUSD",1721846701789,0.99420938,66083.0,66078.0,0.000924]
["bitfinex","BTCUSD",1721846701790,0.01181849,66080.0,66078.0,0.000924]
["bitfinex","BTCUSD",1721846702020,0.1411,66082.0,66078.0,0.000924]
["bitfinex","BTCUSD",1721846702021,1.00962313,66079.0,66078.0,0.000924]
["bitfinex","BTCUSD",1721846702233,1.31366285,66079.0,66078.0,0.000924]
["bitfinex","BTCUSD",1721846702444,1.32944996,66079.0,66078.0,0.000924]
["bitfinex","BTCUSD",1721846702655,1.01496347,66079.0,66078.0,0.000924]
["bitfinex","BTCUSD",1721846702862,1.01496347,66079.0,66078.0,0.031194]
["bitfinex","BTCUSD",1721846702863,0.25829347,66079.0,66078.0,0.031194]
["bitfinex","BTCUSD",1721846703079,0.25829347,66079.0,66078.0,0.16937551]
["bitfinex","BTCUSD",1721846703283,0.25829347,66079.0,66078.0,0.08919638]
["bitfinex","BTCUSD",1721846703485,0.25829347,66079.0,66078.0,0.17737789]
["bitfinex","BTCUSD",1721846703701,0.1213152,66079.0,66078.0,0.17737789]
["bitfinex","BTCUSD",1721846703906,0.1213152,66079.0,66078.0,0.33071389]
["bitfinex","BTCUSD",1721846704116,0.1213152,66079.0,66078.0,0.65638589]
["bitfinex","BTCUSD",1721846704542,0.12107015,66079.0,66078.0,0.65638589]
["bitfinex","BTCUSD",1721846704758,0.12106947,66079.0,66078.0,0.65638589]
["bitfinex","BTCUSD",1721846705216,0.12106947,66079.0,66078.0,0.95905789]
["bitfinex","BTCUSD",1721846705628,0.12106947,66079.0,66078.0,0.20037789]
["bitfinex","BTCUSD",1721846706504,0.12106947,66079.0,66078.0,0.35371389]
["bitfinex","BTCUSD",1721846706712,0.12106947,66079.0,66078.0,1.11825789]
["bitfinex","BTCUSD",1721846706916,0.1047585,66079.0,66078.0,1.49802989]
["bitfinex","BTCUSD",1721846707136,0.002794,66098.0,66090.0,0.03027]
["bitfinex","BTCUSD",1721846707356,0.002794,66098.0,66083.0,0.05]
["bitfinex","BTCUSD",1721846707357,0.753967,66084.0,66083.0,0.03027]
["bitfinex","BTCUSD",1721846707568,0.89071109,66084.0,66083.0,0.03027]
["bitfinex","BTCUSD",1721846707755,0.89071109,66084.0,66083.0,0.03822485]
["bitfinex","BTCUSD",1721846707756,0.58806609,66084.0,66083.0,0.03822485]
["bitfinex","BTCUSD",1721846707986,0.451322,66084.0,66083.0,0.03027]
["bitfinex","BTCUSD",1721846708201,0.43723272,66084.0,66083.0,0.03027]
["bitfinex","BTCUSD",1721846708410,0.43723272,66084.0,66083.0,0.13027]
["bitfinex","BTCUSD",1721846708618,0.43723272,66084.0,66083.0,0.13822485]
["bitfinex","BTCUSD",1721846708860,0.43723272,66084.0,66083.0,0.36817053]
["bitfinex","BTCUSD",1721846708861,0.13723272,66084.0,66083.0,0.36817053]
["bitfinex","BTCUSD",1721846709068,0.2,66098.0,66094.0,0.03818151]
["bitfinex","BTCUSD",1721846709288,0.2,66098.0,66097.0,0.10539979]
["bitfinex","BTCUSD",1721846709497,0.00084,66100.0,66099.0,0.16845151]
["bitfinex","BTCUSD",1721846709711,0.00084,66100.0,66099.0,0.34776475]
["bitfinex","BTCUSD",1721846709936,0.00084,66100.0,66099.0,0.95769432]
["bitfinex","BTCUSD",1721846711218,0.00084,66100.0,66099.0,0.65511832]
["bitfinex","BTCUSD",1721846711464,0.00084,66100.0,66099.0,0.95769432]
["bitfinex","BTCUSD",1721846711667,0.00084,66100.0,66099.0,1.08586254]
["bitfinex","BTCUSD",1721846712095,0.00084,66100.0,66099.0,0.65511832]
["bitfinex","BTCUSD",1721846712326,0.152125,66100.0,66099.0,0.00780281]
["bitfinex","BTCUSD",1721846712539,0.00084,66100.0,66099.0,0.29727232]
["bitfinex","BTCUSD",1721846712807,0.00084,66100.0,66099.0,0.63928853]
["bitfinex","BTCUSD",1721846713442,0.00084,66100.0,66099.0,0.97213453]
["bitfinex","BTCUSD",1721846713644,0.00084,66100.0,66099.0,0.99513453]
["bitfinex","BTCUSD",1721846713844,0.00084,66100.0,66099.0,1.55867032]
["bitfinex","BTCUSD",1721846713994,0.00084,66100.0,66099.0,1.25609432]
["bitfinex","BTCUSD",1721846714239,0.00084,66100.0,66099.0,1.55867032]
["bitfinex","BTCUSD",1721846714446,0.00084,66100.0,66099.0,1.25609432]
["bitfinex","BTCUSD",1721846714579,0.00084,66100.0,66099.0,1.39372594]
["bitfinex","BTCUSD",1721846714979,0.00084,66100.0,66099.0,1.69630194]
["bitfinex","BTCUSD",1721846715432,0.00084,66100.0,66099.0,1.39372594]
["bitfinex","BTCUSD",1721846715631,0.00084,66100.0,66099.0,0.79431832]
["bitfinex","BTCUSD",1721846715857,0.10665747,66100.0,66099.0,0.49174232]
["bitfinex","BTCUSD",1721846716016,0.10665747,66100.0,66099.0,0.27715432]
["bitfinex","BTCUSD",1721846716219,0.10665747,66100.0,66099.0,0.19925432]
["bitfinex","BTCUSD",1721846716421,0.10665747,66100.0,66099.0,0.03807281]
["bitfinex","BTCUSD",1721846716648,0.56051347,66100.0,66099.0,0.03807281]
["bitfinex","BTCUSD",1721846716848,0.40922847,66100.0,66097.0,0.03027]
["bitfinex","BTCUSD",1721846717074,0.151285,66100.0,66099.0,0.03027]
["bitfinex","BTCUSD",1721846717411,0.10503338,66100.0,66099.0,0.03027]
["bitfinex","BTCUSD",1721846717616,0.241535,66103.0,66099.0,0.05462813]
["bitfinex","BTCUSD",1721846717818,0.2,66104.0,66099.0,0.05462813]
["bitfinex","BTCUSD",1721846717819,0.10503654,66102.0,66099.0,0.06243094]
["bitfinex","BTCUSD",1721846718031,0.2,66104.0,66101.0,0.03027]
["bitfinex","BTCUSD",1721846718240,0.24154398,66103.0,66102.0,0.023]
["bitfinex","BTCUSD",1721846718444,0.10504044,66103.0,66102.0,0.00777431]
["bitfinex","BTCUSD",1721846718664,0.10504044,66103.0,66102.0,0.32023682]
["bitfinex","BTCUSD",1721846718866,0.00084,66109.0,66105.0,0.05]
["bitfinex","BTCUSD",1721846719100,0.10543304,66108.0,66106.0,0.09812979]
["bitfinex","BTCUSD",1721846719302,0.00084,66109.0,66106.0,0.09812979]
["bitfinex","BTCUSD",1721846719303,0.00084,66109.0,66108.0,0.03818151]
["bitfinex","BTCUSD",1721846719503,0.00084,66109.0,66106.0,0.1058661]
["bitfinex","BTCUSD",1721846719504,0.10618137,66109.0,66106.0,0.1058661]
["bitfinex","BTCUSD",1721846719710,0.2421302,66108.0,66107.0,0.00772681]
["bitfinex","BTCUSD",1721846719919,0.2421302,66108.0,66107.0,0.21994529]
["bitfinex","BTCUSD",1721846719920,0.10534137,66108.0,66107.0,0.21994529]
["bitfinex","BTCUSD",1721846720129,0.10534137,66108.0,66107.0,0.22194529]
["bitfinex","BTCUSD",1721846720320,0.10534137,66108.0,66107.0,0.16318151]
["bitfinex","BTCUSD",1721846720771,0.00084,66109.0,66108.0,0.29144851]
["bitfinex","BTCUSD",1721846720918,0.00084,66109.0,66108.0,0.62000819]
["bitfinex","BTCUSD",1721846720919,0.10642591,66109.0,66108.0,0.62000819]
["bitfinex","BTCUSD",1721846721128,0.10642591,66109.0,66108.0,0.91951851]
["bitfinex","BTCUSD",1721846721329,0.10642591,66109.0,66108.0,1.38175351]
["bitfinex","BTCUSD",1721846721533,0.10642591,66109.0,66108.0,0.76724308]
["bitfinex","BTCUSD",1721846721744,0.10642591,66109.0,66108.0,0.123]
["bitfinex","BTCUSD",1721846721941,0.10642591,66109.0,66108.0,0.073]
["bitfinex","BTCUSD",1721846722143,0.10642591,66109.0,66108.0,0.023]
["bitfinex","BTCUSD",1721846722499,0.10642591,66109.0,66092.0,0.05]
["bitfinex","BTCUSD",1721846722500,0.76566849,66101.0,66092.0,0.05]
["bitfinex","BTCUSD",1721846722650,0.76566849,66101.0,66086.0,0.57568151]
["bitfinex","BTCUSD",1721846722651,1.31025605,66101.0,66088.0,0.05]
["bitfinex","BTCUSD",1721846723660,0.24202056,66101.0,66098.0,0.05]
["bitfinex","BTCUSD",1721846723857,0.351279,66103.0,66099.0,0.07512979]
["bitfinex","BTCUSD",1721846724139,0.3,66101.0,66095.0,0.05]
["bitfinex","BTCUSD",1721846724384,0.3,66101.0,66089.0,0.03818151]
["bitfinex","BTCUSD",1721846724385,1.30944564,66101.0,66089.0,0.1]
["bitfinex","BTCUSD",1721846724596,1.29762715,66101.0,66089.0,0.1]
["bitfinex","BTCUSD",1721846724797,1.29762715,66101.0,66094.0,0.05]
["bitfinex","BTCUSD",1721846724798,0.39249315,66101.0,66094.0,0.05]
["bitfinex","BTCUSD",1721846725010,0.24121015,66101.0,66094.0,0.05]
["bitfinex","BTCUSD",1721846725211,0.39249115,66102.0,66094.0,0.1]
["bitfinex","BTCUSD",1721846725435,0.24121015,66102.0,66101.0,0.07512979]
["bitfinex","BTCUSD",1721846725650,0.24132894,66102.0,66101.0,0.07512979]
["bitfinex","BTCUSD",1721846725854,0.24132894,66102.0,66101.0,0.00778381]
["bitfinex","BTCUSD",1721846726266,0.24132894,66102.0,66098.0,0.07512979]
["bitfinex","BTCUSD",1721846727112,0.24132894,66102.0,66101.0,0.00778381]
["bitfinex","BTCUSD",1721846727529,0.24132894,66102.0,66098.0,0.07512979]
["bitfinex","BTCUSD",1721846727841,0.24132894,66102.0,66101.0,0.00778381]
["bitfinex","BTCUSD",1721846728272,0.24132894,66102.0,66101.0,0.03805381]
["bitfinex","BTCUSD",1721846728718,0.24132894,66102.0,66101.0,0.06408435]
["bitfinex","BTCUSD",1721846728924,0.1049303,66102.0,66101.0,0.37654886]
["bitfinex","BTCUSD",1721846729098,0.1049303,66102.0,66101.0,0.22526586]
["bitfinex","BTCUSD",1721846730144,0.1049303,66102.0,66101.0,0.11105381]
["bitfinex","BTCUSD",1721846730495,0.2,66103.0,66102.0,0.13027]
["bitfinex","BTCUSD",1721846730715,0.30557623,66103.0,66102.0,0.16104431]
["bitfinex","BTCUSD",1721846730917,0.30557623,66103.0,66102.0,0.20122582]
["bitfinex","BTCUSD",1721846731121,0.10557623,66103.0,66102.0,0.65506882]
["bitfinex","BTCUSD",1721846731323,0.00084,66109.0,66107.0,0.06845151]
["bitfinex","BTCUSD",1721846731564,0.00084,66109.0,66108.0,0.12839979]
["bitfinex","BTCUSD",1721846731873,0.10664379,66109.0,66108.0,0.17429861]
["bitfinex","BTCUSD",1721846732074,0.10664379,66109.0,66108.0,0.31705597]
["bitfinex","BTCUSD",1721846732484,0.10664379,66109.0,66108.0,0.27887446]
["bitfinex","BTCUSD",1721846732686,0.10664379,66109.0,66108.0,0.31705597]
["bitfinex","BTCUSD",1721846732889,0.10664379,66109.0,66108.0,0.27629861]
["bitfinex","BTCUSD",1721846733109,0.10664379,66109.0,66108.0,1.03263561]
["bitfinex","BTCUSD",1721846733722,0.00084,66109.0,66108.0,0.73010061]
["bitfinex","BTCUSD",1721846733924,0.1062118,66109.0,66108.0,0.73010061]
["bitfinex","BTCUSD",1721846734137,0.1062118,66109.0,66108.0,0.27429861]
["bitfinex","BTCUSD",1721846734339,0.1062118,66109.0,66108.0,0.42556561]
["bitfinex","BTCUSD",1721846734541,0.1062118,66109.0,66108.0,0.11098731]
["bitfinex","BTCUSD",1721846734745,0.1062118,66109.0,66108.0,0.19916882]
["bitfinex","BTCUSD",1721846735569,0.1062118,66109.0,66108.0,0.06098731]
["bitfinex","BTCUSD",1721846736010,0.1062118,66109.0,66108.0,0.09145151]
["bitfinex","BTCUSD",1721846736296,0.1062118,66109.0,66108.0,0.22572426]
["bitfinex","BTCUSD",1721846736513,0.1062118,66109.0,66108.0,0.23344157]
["bitfinex","BTCUSD",1721846736935,0.24036336,66109.0,66108.0,0.19916882]
["bitfinex","BTCUSD",1721846737131,0.24036336,66109.0,66108.0,0.03798731]
["bitfinex","BTCUSD",1721846737132,0.54036684,66109.0,66108.0,0.03798731]
["bitfinex","BTCUSD",1721846737294,1.37151033,66109.0,66108.0,0.03798731]
["bitfinex","BTCUSD",1721846737468,1.37151033,66109.0,66091.0,0.03027]
["bitfinex","BTCUSD",1721846737469,1.21660249,66101.0,66091.0,0.03027]
["bitfinex","BTCUSD",1721846737672,1.75869633,66101.0,66091.0,0.03027]
["bitfinex","BTCUSD",1721846738090,1.75869633,66101.0,66086.0,0.472]
["bitfinex","BTCUSD",1721846739094,1.75869633,66101.0,66087.0,0.00302606]
["bitfinex","BTCUSD",1721846739322,0.85099533,66101.0,66087.0,0.17512979]
["bitfinex","BTCUSD",1721846739562,0.38532684,66101.0,66094.0,0.07512979]
["bitfinex","BTCUSD",1721846739779,0.38532684,66101.0,66099.0,0.1]
["bitfinex","BTCUSD",1721846739780,0.23952684,66101.0,66099.0,0.1]
["bitfinex","BTCUSD",1721846739987,0.23952684,66101.0,66098.0,0.03818151]
["bitfinex","BTCUSD",1721846739988,0.10399336,66101.0,66100.0,0.71449254]
["bitfinex","BTCUSD",1721846740128,0.00084,66109.0,66107.0,0.05]
["bitfinex","BTCUSD",1721846740335,0.00084,66109.0,66108.0,0.1058471]
["bitfinex","BTCUSD",1721846740544,0.10463841,66109.0,66108.0,0.1361171]
["bitfinex","BTCUSD",1721846741301,0.23984028,66109.0,66108.0,0.1861171]
["bitfinex","BTCUSD",1721846741723,0.23984028,66109.0,66108.0,0.27429861]
["bitfinex","BTCUSD",1721846741921,0.10463841,66109.0,66108.0,0.27429861]
["bitfinex","BTCUSD",1721846742126,0.00084,66109.0,66108.0,0.1861171]
["bitfinex","BTCUSD",1721846742328,0.10463841,66109.0,66108.0,0.1861171]
["bitfinex","BTCUSD",1721846742532,0.10463841,66109.0,66108.0,0.27429861]
["bitfinex","BTCUSD",1721846742941,0.10463841,66109.0,66108.0,0.75753047]
["bitfinex","BTCUSD",1721846742942,0.00084,66109.0,66108.0,0.75753047]
["bitfinex","BTCUSD",1721846743195,0.00084,66109.0,66108.0,0.91723047]
["bitfinex","BTCUSD",1721846743400,0.00084,66109.0,66108.0,1.29476547]
["bitfinex","BTCUSD",1721846744229,0.00084,66109.0,66108.0,1.65850047]
["bitfinex","BTCUSD",1721846744453,0.00084,66109.0,66108.0,2.06103547]
["bitfinex","BTCUSD",1721846745270,0.00084,66119.0,66108.0,2.06103547]
["bitfinex","BTCUSD",1721846745271,0.00084,66119.0,66118.0,2.14725151]
["bitfinex","BTCUSD",1721846745479,0.00084,66119.0,66118.0,2.39751108]
["bitfinex","BTCUSD",1721846745949,0.00084,66119.0,66118.0,2.19350097]
["bitfinex","BTCUSD",1721846746150,0.00084,66119.0,66118.0,2.1477365]
["bitfinex","BTCUSD",1721846746350,0.00084,66119.0,66118.0,2.10264443]
["bitfinex","BTCUSD",1721846747400,0.00084,66119.0,66118.0,2.12564443]
["bitfinex","BTCUSD",1721846747606,0.00084,66119.0,66118.0,2.42813343]
["bitfinex","BTCUSD",1721846748218,0.00084,66119.0,66118.0,2.38373343]
["bitfinex","BTCUSD",1721846748839,0.00084,66119.0,66118.0,2.08124443]
["bitfinex","BTCUSD",1721846749049,0.00084,66119.0,66118.0,1.49088793]
["bitfinex","BTCUSD",1721846749260,0.00084,66119.0,66118.0,1.44579586]
["bitfinex","BTCUSD",1721846749468,0.00084,66119.0,66118.0,1.90798486]
["bitfinex","BTCUSD",1721846749881,0.00084,66119.0,66118.0,2.21047386]
["bitfinex","BTCUSD",1721846750300,0.00084,66119.0,66118.0,1.90798486]
["bitfinex","BTCUSD",1721846750505,0.00084,66119.0,66118.0,1.94767966]
["bitfinex","BTCUSD",1721846752014,0.00084,66119.0,66118.0,2.25016866]
["bitfinex","BTCUSD",1721846752214,0.00084,66119.0,66118.0,2.29593313]
["bitfinex","BTCUSD",1721846752433,0.00084,66119.0,66118.0,1.94767966]
["bitfinex","BTCUSD",1721846752647,0.00084,66119.0,66118.0,0.88231786]
["bitfinex","BTCUSD",1721846752859,0.00084,66119.0,66118.0,0.91250686]
["bitfinex","BTCUSD",1721846753070,0.00084,66119.0,66118.0,1.21499586]
["bitfinex","BTCUSD",1721846753284,0.00084,66119.0,66118.0,1.48729586]
["bitfinex","BTCUSD",1721846753498,0.00084,66119.0,66118.0,1.63822545]
["bitfinex","BTCUSD",1721846753932,0.00084,66119.0,66118.0,1.94071445]
["bitfinex","BTCUSD",1721846754138,0.00084,66119.0,66118.0,2.08431445]
["bitfinex","BTCUSD",1721846756846,0.00084,66119.0,66118.0,2.38680345]
["bitfinex","BTCUSD",1721846758900,0.00084,66119.0,66118.0,2.43256792]
["bitfinex","BTCUSD",1721846759107,0.00084,66119.0,66118.0,2.38680345]
["bitfinex","BTCUSD",1721846759929,0.00084,66119.0,66118.0,2.39429675]
["bitfinex","BTCUSD",1721846760943,0.00084,66119.0,66118.0,2.30411524]
["bitfinex","BTCUSD",1721846761281,0.00084,66119.0,66118.0,2.09180775]
["bitfinex","BTCUSD",1721846761472,0.00084,66119.0,66118.0,2.03050775]
["bitfinex","BTCUSD",1721846762355,0.00084,66119.0,66118.0,2.24281524]
["bitfinex","BTCUSD",1721846762497,0.00084,66119.0,66118.0,2.03050775]
["bitfinex","BTCUSD",1721846762699,0.00084,66119.0,66118.0,1.79727816]
["bitfinex","BTCUSD",1721846762904,0.00084,66119.0,66118.0,1.49478916]
["bitfinex","BTCUSD",1721846763102,0.00084,66119.0,66118.0,0.73011116]
["bitfinex","BTCUSD",1721846763322,0.00084,66119.0,66118.0,0.03789235]
["bitfinex","BTCUSD",1721846763524,0.00084,66119.0,66118.0,0.13789235]
["bitfinex","BTCUSD",1721846763525,0.10403882,66119.0,66118.0,0.13789235]
["bitfinex","BTCUSD",1721846763725,0.10403882,66119.0,66118.0,0.08789235]
["bitfinex","BTCUSD",1721846764028,0.10403882,66119.0,66118.0,0.03789235]
["bitfinex","BTCUSD",1721846764935,0.10348487,66119.0,66118.0,0.03789235]
["bitfinex","BTCUSD",1721846765134,0.10348487,66119.0,66118.0,0.13789235]
["bitfinex","BTCUSD",1721846765471,0.10348487,66119.0,66118.0,0.28913635]
["bitfinex","BTCUSD",1721846765671,0.10348487,66119.0,66118.0,0.31213635]
["bitfinex","BTCUSD",1721846766101,0.10348487,66119.0,66118.0,0.16089235]
["bitfinex","BTCUSD",1721846766614,0.10348487,66119.0,66118.0,0.31213635]
["bitfinex","BTCUSD",1721846767652,0.25460336,66119.0,66118.0,0.06089235]
["bitfinex","BTCUSD",1721846767854,0.24278487,66119.0,66118.0,0.06089235]
["bitfinex","BTCUSD",1721846768063,0.24278487,66119.0,66118.0,0.05327]
["bitfinex","BTCUSD",1721846768296,0.24278487,66119.0,66118.0,0.264841]
["bitfinex","BTCUSD",1721846768511,0.10348487,66119.0,66118.0,1.23792286]
["bitfinex","BTCUSD",1721846768711,0.10348487,66119.0,66118.0,1.23992286]
["bitfinex","BTCUSD",1721846768916,0.10348487,66119.0,66118.0,1.54241186]
["bitfinex","BTCUSD",1721846769801,0.10348487,66119.0,66118.0,1.70211186]
["bitfinex","BTCUSD",1721846770345,0.10348487,66119.0,66118.0,1.39762286]
["bitfinex","BTCUSD",1721846770541,0.10348487,66119.0,66118.0,1.22759586]
["bitfinex","BTCUSD",1721846770768,0.10348487,66119.0,66118.0,0.92510686]
["bitfinex","BTCUSD",1721846770987,0.10348487,66119.0,66118.0,0.35031786]
["bitfinex","BTCUSD",1721846771205,0.10348487,66119.0,66118.0,0.65280686]
["bitfinex","BTCUSD",1721846771652,0.10348487,66119.0,66118.0,1.22759586]
["bitfinex","BTCUSD",1721846771783,0.10348487,66119.0,66118.0,1.53373843]
["bitfinex","BTCUSD",1721846772192,0.10348487,66119.0,66118.0,1.83822743]
["bitfinex","BTCUSD",1721846773029,0.10348487,66119.0,66118.0,1.93822743]
["bitfinex","BTCUSD",1721846773234,0.10348487,66119.0,66118.0,2.38441643]
["bitfinex","BTCUSD",1721846773485,0.51277872,66142.0,66141.0,0.32164351]
["bitfinex","BTCUSD",1721846773664,0.75090447,66142.0,66141.0,0.64948985]
["bitfinex","BTCUSD",1721846773889,0.30012575,66142.0,66141.0,0.70689388]
["bitfinex","BTCUSD",1721846774017,0.23812575,66142.0,66141.0,0.70689388]
["bitfinex","BTCUSD",1721846774223,0.0755,66144.0,66143.0,0.231457]
["bitfinex","BTCUSD",1721846774433,0.0755,66144.0,66143.0,0.12473864]
["bitfinex","BTCUSD",1721846774637,0.17878101,66144.0,66143.0,0.1051237]
["bitfinex","BTCUSD",1721846774846,0.31369409,66144.0,66143.0,0.06065506]
["bitfinex","BTCUSD",1721846775283,0.31369409,66144.0,66143.0,0.05327]
["bitfinex","BTCUSD",1721846775868,0.47669758,66144.0,66143.0,0.05327]
["bitfinex","BTCUSD",1721846776085,0.47669758,66144.0,66129.0,0.13818151]
["bitfinex","BTCUSD",1721846776086,0.0657,66139.0,66133.0,0.08027]
["bitfinex","BTCUSD",1721846776284,0.24098809,66138.0,66137.0,0.231471]
["bitfinex","BTCUSD",1721846776514,0.10328101,66138.0,66137.0,0.94745651]
["bitfinex","BTCUSD",1721846776920,0.10328101,66138.0,66137.0,1.24985851]
["bitfinex","BTCUSD",1721846777168,0.10328101,66138.0,66137.0,1.2593005]
["bitfinex","BTCUSD",1721846777371,0.10328101,66138.0,66137.0,0.9548985]
["bitfinex","BTCUSD",1721846777553,0.10328101,66138.0,66137.0,1.10515807]
["bitfinex","BTCUSD",1721846778152,0.10328101,66138.0,66137.0,1.10715807]
["bitfinex","BTCUSD",1721846778509,0.10328101,66138.0,66137.0,1.40956007]
["bitfinex","BTCUSD",1721846779161,0.10328101,66138.0,66137.0,1.56926007]
["bitfinex","BTCUSD",1721846779719,0.10328101,66138.0,66137.0,1.97166207]
["bitfinex","BTCUSD",1721846779943,0.10328101,66138.0,66137.0,1.66926007]
["bitfinex","BTCUSD",1721846779944,0.1020952,66138.0,66137.0,1.66926007]
["bitfinex","BTCUSD",1721846780150,0.00852,66152.0,66151.0,0.17045151]
["bitfinex","BTCUSD",1721846780352,0.00852,66152.0,66151.0,0.21049666]
["bitfinex","BTCUSD",1721846780568,0.00852,66152.0,66151.0,0.21780582]
["bitfinex","BTCUSD",1721846781041,0.00852,66152.0,66151.0,0.12762431]
["bitfinex","BTCUSD",1721846781258,0.00852,66152.0,66151.0,0.06057916]
["bitfinex","BTCUSD",1721846781468,0.302387,66152.0,66151.0,0.06057916]
["bitfinex","BTCUSD",1721846781669,0.302387,66152.0,66151.0,0.03757916]
["bitfinex","BTCUSD",1721846781670,1.35595719,66152.0,66151.0,0.03757916]
["bitfinex","BTCUSD",1721846781868,1.35595719,66152.0,66139.0,0.03027]
["bitfinex","BTCUSD",1721846781869,0.31418449,66145.0,66139.0,0.03027]
["bitfinex","BTCUSD",1721846782019,0.31418449,66145.0,66141.0,0.03027]
["bitfinex","BTCUSD",1721846782020,0.151189,66142.0,66141.0,0.03027]
["bitfinex","BTCUSD",1721846782263,0.01181849,66145.0,66141.0,0.03027]
["bitfinex","BTCUSD",1721846782439,0.13683416,66144.0,66141.0,0.03027]
["bitfinex","BTCUSD",1721846782643,0.37809749,66142.0,66141.0,0.03027]
["bitfinex","BTCUSD",1721846782821,1.24188372,66142.0,66141.0,0.03027]
["bitfinex","BTCUSD",1721846783026,0.46550349,66125.0,66124.0,0.03033]
["bitfinex","BTCUSD",1721846783238,0.46550349,66125.0,66106.0,0.00756453]
["bitfinex","BTCUSD",1721846783239,0.3,66115.0,66112.0,0.05]
["bitfinex","BTCUSD",1721846783422,0.1424,66113.0,66106.0,0.05]
["bitfinex","BTCUSD",1721846783631,0.13605408,66112.0,66106.0,0.05]
["bitfinex","BTCUSD",1721846784058,0.002794,66112.0,66107.0,0.03033]
["bitfinex","BTCUSD",1721846784254,0.31433949,66111.0,66108.0,0.03033]
["bitfinex","BTCUSD",1721846784460,0.90152428,66111.0,66108.0,0.03033]
["bitfinex","BTCUSD",1721846784668,0.13340379,66111.0,66108.0,0.03033]
["bitfinex","BTCUSD",1721846784879,0.15421849,66113.0,66108.0,0.03033]
["bitfinex","BTCUSD",1721846784880,0.13531375,66112.0,66108.0,0.03033]
["bitfinex","BTCUSD",1721846785100,0.29559716,66111.0,66108.0,0.03033]
["bitfinex","BTCUSD",1721846785312,1.25023919,66111.0,66101.0,0.03033]
["bitfinex","BTCUSD",1721846785524,1.25023919,66111.0,66100.0,0.0078533]
["bitfinex","BTCUSD",1721846785525,1.54996016,66111.0,66103.0,0.03033]
["bitfinex","BTCUSD",1721846785754,1.54927357,66111.0,66103.0,0.03033]
["bitfinex","BTCUSD",1721846785971,1.52834405,66111.0,66103.0,0.03033]
["bitfinex","BTCUSD",1721846786400,1.54927154,66111.0,66103.0,0.03033]
["bitfinex","BTCUSD",1721846787253,1.40683549,66101.0,66100.0,0.0078533]
["bitfinex","BTCUSD",1721846787443,1.70940249,66101.0,66100.0,0.0078533]
["bitfinex","BTCUSD",1721846787652,1.841174,66101.0,66100.0,0.0078533]
["bitfinex","BTCUSD",1721846787823,1.977674,66101.0,66100.0,0.0078533]
["bitfinex","BTCUSD",1721846788025,2.07659506,66101.0,66100.0,0.0078533]
["bitfinex","BTCUSD",1721846789342,2.36734357,66101.0,66100.0,0.0078533]
["bitfinex","BTCUSD",1721846789552,2.37916206,66101.0,66100.0,0.0078533]
["bitfinex","BTCUSD",1721846789760,2.37916206,66101.0,66082.0,0.000924]
["bitfinex","BTCUSD",1721846789761,1.06844049,66083.0,66082.0,0.000924]
["bitfinex","BTCUSD",1721846789968,1.30616155,66083.0,66082.0,0.000924]
["bitfinex","BTCUSD",1721846790403,1.60881055,66083.0,66082.0,0.000924]
["bitfinex","BTCUSD",1721846790631,1.50988949,66083.0,66082.0,0.000924]
["bitfinex","BTCUSD",1721846790827,1.29168942,66083.0,66082.0,0.000924]
["bitfinex","BTCUSD",1721846791064,0.68904042,66083.0,66082.0,0.000924]
["bitfinex","BTCUSD",1721846791239,0.09626742,66083.0,66082.0,0.18561085]
["bitfinex","BTCUSD",1721846791452,0.3,66086.0,66085.0,0.03033]
["bitfinex","BTCUSD",1721846791655,0.39608897,66086.0,66085.0,0.05333]
["bitfinex","BTCUSD",1721846791790,0.09608897,66086.0,66085.0,0.13639563]
["bitfinex","BTCUSD",1721846791997,0.451317,66086.0,66085.0,0.13639563]
["bitfinex","BTCUSD",1721846792200,1.15385326,66086.0,66085.0,0.12845979]
["bitfinex","BTCUSD",1721846792429,0.85121826,66086.0,66085.0,0.12845979]
["bitfinex","BTCUSD",1721846792639,0.54858326,66086.0,66085.0,0.12845979]
["bitfinex","BTCUSD",1721846792835,0.09726626,66086.0,66085.0,0.12845979]
["bitfinex","BTCUSD",1721846793043,0.09758763,66086.0,66085.0,0.12845979]
["bitfinex","BTCUSD",1721846793239,0.85153963,66086.0,66085.0,0.13639563]
["bitfinex","BTCUSD",1721846793457,1.46862812,66086.0,66085.0,0.03826584]
["bitfinex","BTCUSD",1721846793685,1.45680963,66086.0,66085.0,0.03826584]
["bitfinex","BTCUSD",1721846793898,1.07108949,66083.0,66082.0,0.000924]
["bitfinex","BTCUSD",1721846794092,0.86602812,66083.0,66082.0,0.000924]
["bitfinex","BTCUSD",1721846794490,1.16867712,66083.0,66082.0,0.000924]
["bitfinex","BTCUSD",1721846795321,1.61102612,66083.0,66082.0,0.000924]
["bitfinex","BTCUSD",1721846795711,2.04303701,66083.0,66082.0,0.000924]
["bitfinex","BTCUSD",1721846795917,2.05886513,66083.0,66082.0,0.000924]
["bitfinex","BTCUSD",1721846796135,1.75621613,66083.0,66082.0,0.000924]
["bitfinex","BTCUSD",1721846796334,1.62685424,66083.0,66082.0,0.000924]
["bitfinex","BTCUSD",1721846796835,1.92614842,66083.0,66082.0,0.000924]
["bitfinex","BTCUSD",1721846797693,2.06314842,66083.0,66082.0,0.000924]
["bitfinex","BTCUSD",1721846797919,2.06314842,66083.0,66078.0,0.000924]
["bitfinex","BTCUSD",1721846797920,1.07115649,66079.0,66078.0,0.000924]
["bitfinex","BTCUSD",1721846798124,1.69073076,66079.0,66078.0,0.000924]
["bitfinex","BTCUSD",1721846798326,2.29606676,66079.0,66078.0,0.000924]
["bitfinex","BTCUSD",1721846798751,2.69873476,66079.0,66078.0,0.000924]
["bitfinex","BTCUSD",1721846798968,2.69873476,66079.0,66058.0,0.8772]
["bitfinex","BTCUSD",1721846798969,1.36213538,66065.0,66058.0,0.1]
["bitfinex","BTCUSD",1721846799173,3.41507963,66065.0,66064.0,0.02585332]
["bitfinex","BTCUSD",1721846799386,4.03608717,66065.0,66064.0,0.02585332]
["bitfinex","BTCUSD",1721846799593,4.46808847,66065.0,66064.0,0.02585332]
["bitfinex","BTCUSD",1721846799804,3.41535647,66065.0,66064.0,0.02585332]
["bitfinex","BTCUSD",1721846800033,3.41535647,66065.0,66064.0,0.02085332]
["bitfinex","BTCUSD",1721846800034,2.89184479,66065.0,66064.0,0.02085332]
["bitfinex","BTCUSD",1721846800246,2.99334479,66065.0,66064.0,0.02085332]
["bitfinex","BTCUSD",1721846801060,2.69334479,66065.0,66064.0,0.02085332]
["bitfinex","BTCUSD",1721846801289,1.9925263,66065.0,66064.0,0.02085332]
["bitfinex","BTCUSD",1721846801498,2.30434479,66065.0,66064.0,0.02085332]
["bitfinex","BTCUSD",1721846802399,2.00434479,66065.0,66064.0,0.02085332]
["bitfinex","BTCUSD",1721846802601,2.30434479,66065.0,66064.0,0.02085332]
["bitfinex","BTCUSD",1721846803251,2.00612076,66065.0,66064.0,0.02085332]
["bitfinex","BTCUSD",1721846803435,2.30612076,66065.0,66064.0,0.02085332]
["bitfinex","BTCUSD",1721846804561,2.30612076,66065.0,66058.0,0.08785332]
["bitfinex","BTCUSD",1721846804562,1.37423349,66059.0,66058.0,0.08785332]
["bitfinex","BTCUSD",1721846804765,1.97875938,66059.0,66058.0,0.08785332]
["bitfinex","BTCUSD",1721846804984,2.17525938,66059.0,66058.0,0.08785332]
["bitfinex","BTCUSD",1721846805400,1.87250038,66059.0,66058.0,0.08785332]
["bitfinex","BTCUSD",1721846805607,2.17525938,66059.0,66058.0,0.08785332]
["bitfinex","BTCUSD",1721846805820,2.31835938,66059.0,66058.0,0.08785332]
["bitfinex","BTCUSD",1721846806044,2.62111838,66059.0,66058.0,0.08285332]
["bitfinex","BTCUSD",1721846806265,2.65550238,66059.0,66058.0,0.08285332]
["bitfinex","BTCUSD",1721846806477,2.61835938,66059.0,66058.0,0.08285332]
["bitfinex","BTCUSD",1721846806687,2.31560038,66059.0,66058.0,0.08285332]
["bitfinex","BTCUSD",1721846806890,2.01560038,66059.0,66058.0,0.08285332]
["bitfinex","BTCUSD",1721846807302,2.15240289,66059.0,66058.0,0.08285332]
["bitfinex","BTCUSD",1721846807480,2.30378189,66059.0,66058.0,0.08285332]
["bitfinex","BTCUSD",1721846808204,1.70102289,66059.0,66058.0,0.08285332]
["bitfinex","BTCUSD",1721846808421,1.85792289,66059.0,66058.0,0.08285332]
["bitfinex","BTCUSD",1721846809535,1.87098451,66059.0,66058.0,0.08285332]
["bitfinex","BTCUSD",1721846809753,1.57098451,66059.0,66058.0,0.08285332]
["bitfinex","BTCUSD",1721846810277,1.87098451,66059.0,66058.0,0.08285332]
["bitfinex","BTCUSD",1721846810701,1.87098451,66059.0,66058.0,0.08235332]
["bitfinex","BTCUSD",1721846811332,1.88681263,66059.0,66058.0,0.08235332]
["bitfinex","BTCUSD",1721846811736,1.88681263,66059.0,66058.0,0.11268332]
["bitfinex","BTCUSD",1721846811737,1.08755363,66059.0,66058.0,0.11268332]
["bitfinex","BTCUSD",1721846811963,1.08750288,66059.0,66058.0,0.11268332]
["bitfinex","BTCUSD",1721846812167,1.08750288,66059.0,66058.0,0.11882775]
["bitfinex","BTCUSD",1721846812551,1.08750288,66059.0,66058.0,0.11268332]
["bitfinex","BTCUSD",1721846812748,1.0874581,66059.0,66058.0,0.11268332]
["bitfinex","BTCUSD",1721846812998,1.8345761,66059.0,66058.0,0.11268332]
["bitfinex","BTCUSD",1721846813145,1.8345761,66059.0,66058.0,0.08235332]
["bitfinex","BTCUSD",1721846813146,2.1373561,66059.0,66058.0,0.08235332]
["bitfinex","BTCUSD",1721846813863,1.8345971,66059.0,66058.0,0.08235332]
["bitfinex","BTCUSD",1721846814634,2.1345971,66059.0,66058.0,0.08235332]
["bitfinex","BTCUSD",1721846814883,1.8345971,66059.0,66058.0,0.08235332]
["bitfinex","BTCUSD",1721846815467,2.1345971,66059.0,66058.0,0.08235332]
["bitfinex","BTCUSD",1721846815673,1.5318381,66059.0,66058.0,0.08235332]
["bitfinex","BTCUSD",1721846815895,1.69025242,66059.0,66058.0,0.08235332]
["bitfinex","BTCUSD",1721846816098,1.08749342,66059.0,66058.0,0.08849775]
["bitfinex","BTCUSD",1721846816308,1.38749342,66059.0,66058.0,0.08849775]
["bitfinex","BTCUSD",1721846816658,1.69025242,66059.0,66058.0,0.08849775]
["bitfinex","BTCUSD",1721846817076,1.69025242,66059.0,66058.0,0.08941075]
["bitfinex","BTCUSD",1721846819123,1.37543337,66059.0,66058.0,0.08941075]
["bitfinex","BTCUSD",1721846819276,1.69024325,66059.0,66058.0,0.08941075]
["bitfinex","BTCUSD",1721846820691,1.99300225,66059.0,66058.0,0.08941075]
["bitfinex","BTCUSD",1721846820893,2.05720225,66059.0,66058.0,0.08941075]
["bitfinex","BTCUSD",1721846821094,2.35996125,66059.0,66058.0,0.08326632]
["bitfinex","BTCUSD",1721846821298,2.44126125,66059.0,66058.0,0.08326632]
["bitfinex","BTCUSD",1721846821499,2.13850225,66059.0,66058.0,0.08326632]
["bitfinex","BTCUSD",1721846822309,2.13850225,66059.0,66058.0,0.08941075]
["bitfinex","BTCUSD",1721846822887,1.83850225,66059.0,66058.0,0.08941075]
["bitfinex","BTCUSD",1721846823062,2.05720225,66059.0,66058.0,0.08941075]
["bitfinex","BTCUSD",1721846823362,1.69024325,66059.0,66058.0,0.08941075]
["bitfinex","BTCUSD",1721846823802,1.08748425,66059.0,66058.0,0.08941075]
["bitfinex","BTCUSD",1721846824619,0.78472525,66059.0,66058.0,0.08941075]
["bitfinex","BTCUSD",1721846824840,1.07622537,66059.0,66058.0,0.08941075]
["bitfinex","BTCUSD",1721846825042,0.77346637,66059.0,66058.0,0.08941075]
["bitfinex","BTCUSD",1721846825249,0.47075812,66059.0,66058.0,0.08941075]
["bitfinex","BTCUSD",1721846825671,0.31937912,66059.0,66058.0,0.08941075]
["bitfinex","BTCUSD",1721846825881,0.31937912,66059.0,66058.0,0.13941075]
["bitfinex","BTCUSD",1721846826099,0.31937912,66059.0,66058.0,0.5626283]
["bitfinex","BTCUSD",1721846826297,0.2,66078.0,66067.0,0.05]
["bitfinex","BTCUSD",1721846826557,0.2,66078.0,66077.0,0.10545979]
["bitfinex","BTCUSD",1721846826558,0.651336,66078.0,66077.0,0.10545979]
["bitfinex","BTCUSD",1721846826963,0.2,66078.0,66077.0,0.10545979]
["bitfinex","BTCUSD",1721846827386,0.954008,66078.0,66077.0,0.10545979]
["bitfinex","BTCUSD",1721846827598,0.2,66078.0,66077.0,0.10545979]
["bitfinex","BTCUSD",1721846828226,0.2,66078.0,66077.0,0.11146871]
["bitfinex","BTCUSD",1721846829245,0.151336,66078.0,66077.0,0.15828558]
["bitfinex","BTCUSD",1721846829467,0.454008,66078.0,66077.0,0.13446871]
["bitfinex","BTCUSD",1721846829674,1.259352,66078.0,66077.0,0.11146871]
["bitfinex","BTCUSD",1721846830080,0.95668,66078.0,66077.0,0.10545979]
["bitfinex","BTCUSD",1721846830503,0.651336,66078.0,66077.0,0.10545979]
["bitfinex","BTCUSD",1721846830706,0.351336,66078.0,66077.0,0.10545979]
["bitfinex","BTCUSD",1721846831531,0.654008,66078.0,66077.0,0.10545979]
["bitfinex","BTCUSD",1721846832163,0.77203925,66078.0,66077.0,0.10545979]
["bitfinex","BTCUSD",1721846832369,0.12017186,66078.0,66077.0,0.12845979]
["bitfinex","BTCUSD",1721846832778,0.3,66078.0,66077.0,0.13446871]
["bitfinex","BTCUSD",1721846832986,0.151336,66078.0,66077.0,0.13446871]
["bitfinex","BTCUSD",1721846833192,1.07685346,66078.0,66077.0,0.11146871]
["bitfinex","BTCUSD",1721846833401,1.07685346,66078.0,66077.0,0.10545979]
["bitfinex","BTCUSD",1721846833574,0.77418146,66078.0,66077.0,0.10545979]
["bitfinex","BTCUSD",1721846834014,1.07685346,66078.0,66077.0,0.10545979]
["bitfinex","BTCUSD",1721846834216,1.16559838,66078.0,66077.0,0.10545979]
["bitfinex","BTCUSD",1721846834390,1.46827038,66078.0,66077.0,0.10545979]
["bitfinex","BTCUSD",1721846834834,1.46827038,66078.0,66071.0,0.03033]
["bitfinex","BTCUSD",1721846834835,1.35945,66072.0,66071.0,0.03033]
["bitfinex","BTCUSD",1721846835043,0.654056,66071.0,66070.0,0.07512979]
["bitfinex","BTCUSD",1721846835215,1.16567838,66071.0,66070.0,0.10545979]
["bitfinex","BTCUSD",1721846835705,0.20891838,66071.0,66070.0,0.07512979]
["bitfinex","BTCUSD",1721846835944,0.0883231,66071.0,66070.0,0.32648379]
["bitfinex","BTCUSD",1721846836151,0.0883231,66071.0,66070.0,0.57711379]
["bitfinex","BTCUSD",1721846836358,0.0883231,66071.0,66070.0,0.58317262]
["bitfinex","BTCUSD",1721846836568,0.0883231,66071.0,66070.0,0.88588162]
["bitfinex","BTCUSD",1721846836771,0.0883231,66071.0,66070.0,0.48317262]
["bitfinex","BTCUSD",1721846836983,0.0883231,66071.0,66070.0,0.33181862]
["bitfinex","BTCUSD",1721846837209,0.0883231,66071.0,66070.0,0.58317262]
["bitfinex","BTCUSD",1721846837415,0.3,66077.0,66074.0,0.03033]
["bitfinex","BTCUSD",1721846837619,0.151328,66082.0,66076.0,0.03033]
["bitfinex","BTCUSD",1721846837852,0.3596321,66081.0,66078.0,0.03033]
["bitfinex","BTCUSD",1721846838067,0.08799162,66080.0,66078.0,0.03033]
["bitfinex","BTCUSD",1721846838240,0.23932362,66080.0,66078.0,0.03033]
["bitfinex","BTCUSD",1721846838472,0.602651,66083.0,66078.0,0.03033]
["bitfinex","BTCUSD",1721846838473,0.08799162,66079.0,66078.0,0.03033]
["bitfinex","BTCUSD",1721846838675,0.38799162,66082.0,66078.0,0.05333]
["bitfinex","BTCUSD",1721846838881,0.2086266,66081.0,66078.0,0.05333]
["bitfinex","BTCUSD",1721846839319,0.3599556,66081.0,66078.0,0.05333]
["bitfinex","BTCUSD",1721846839532,0.23932362,66080.0,66078.0,0.05333]
["bitfinex","BTCUSD",1721846839769,0.151332,66080.0,66079.0,0.03632466]
["bitfinex","BTCUSD",1721846840016,0.36097262,66080.0,66079.0,0.10545979]
["bitfinex","BTCUSD",1721846840718,0.23983668,66080.0,66079.0,0.10545979]
["bitfinex","BTCUSD",1721846841163,0.6633069,66080.0,66079.0,0.10545979]
["bitfinex","BTCUSD",1721846841368,0.6633069,66080.0,66068.0,0.1]
["bitfinex","BTCUSD",1721846841369,0.602678,66077.0,66071.0,0.05]
["bitfinex","BTCUSD",1721846841616,0.23984568,66076.0,66072.0,0.023]
["bitfinex","BTCUSD",1721846841818,0.602678,66077.0,66072.0,0.02904457]
["bitfinex","BTCUSD",1721846841819,0.23984768,66075.0,66072.0,0.02904457]
["bitfinex","BTCUSD",1721846842024,0.08850468,66074.0,66065.0,0.05]
["bitfinex","BTCUSD",1721846842234,0.602678,66077.0,66070.0,0.07512979]
["bitfinex","BTCUSD",1721846842235,0.454056,66071.0,66070.0,0.07512979]
["bitfinex","BTCUSD",1721846842465,0.3,66066.0,66062.0,0.07512979]
["bitfinex","BTCUSD",1721846842676,0.08850468,66065.0,66062.0,0.07512979]
["bitfinex","BTCUSD",1721846842890,0.3,66066.0,66062.0,0.07512979]
["bitfinex","BTCUSD",1721846842891,0.23987268,66064.0,66062.0,0.07512979]
["bitfinex","BTCUSD",1721846843101,0.08850468,66063.0,66062.0,0.07512979]
["bitfinex","BTCUSD",1721846843323,0.54261568,66063.0,66062.0,0.07512979]
["bitfinex","BTCUSD",1721846843532,0.754138,66059.0,66058.0,0.08326632]
["bitfinex","BTCUSD",1721846843948,0.53801041,66059.0,66058.0,0.08326632]
["bitfinex","BTCUSD",1721846844588,0.38663141,66059.0,66058.0,0.08326632]
["bitfinex","BTCUSD",1721846844802,0.08663141,66059.0,66058.0,0.08326632]
["bitfinex","BTCUSD",1721846845452,0.08663141,66061.0,66058.0,0.08326632]
["bitfinex","BTCUSD",1721846845676,0.08663141,66061.0,66059.0,0.023]
["bitfinex","BTCUSD",1721846845882,0.08663141,66060.0,66059.0,0.023]
["bitfinex","BTCUSD",1721846846291,0.23800841,66060.0,66059.0,0.023]
["bitfinex","BTCUSD",1721846846505,0.08663141,66060.0,66059.0,0.023]
["bitfinex","BTCUSD",1721846846723,0.08754369,66063.0,66059.0,0.023]
["bitfinex","BTCUSD",1721846846946,0.151375,66061.0,66059.0,0.023]
["bitfinex","BTCUSD",1721846847148,0.08754157,66060.0,66059.0,0.023]
["bitfinex","BTCUSD",1721846848004,0.3,66071.0,66059.0,0.023]
["bitfinex","BTCUSD",1721846848220,0.36050527,66068.0,66059.0,0.174379]
["bitfinex","BTCUSD",1721846848433,0.302696,66073.0,66066.0,0.0628]
["bitfinex","BTCUSD",1721846848434,0.08842105,66067.0,66066.0,0.0628]
["bitfinex","BTCUSD",1721846848638,0.08840794,66069.0,66068.0,0.05]
["bitfinex","BTCUSD",1721846848844,0.08840794,66069.0,66066.0,0.0858]
["bitfinex","BTCUSD",1721846848845,0.08840916,66069.0,66066.0,0.1128]
["bitfinex","BTCUSD",1721846849051,0.08840916,66068.0,66067.0,0.023]
["bitfinex","BTCUSD",1721846849506,0.08840916,66071.0,66067.0,0.023]
["bitfinex","BTCUSD",1721846849711,0.01582812,66078.0,66067.0,0.023]
["bitfinex","BTCUSD",1721846849712,0.01582812,66078.0,66071.0,0.15]
["bitfinex","BTCUSD",1721846849917,0.01582812,66078.0,66077.0,0.07512979]
["bitfinex","BTCUSD",1721846849918,0.16716412,66078.0,66077.0,0.07512979]
["bitfinex","BTCUSD",1721846850126,0.22507326,66078.0,66077.0,0.07512979]
["bitfinex","BTCUSD",1721846850335,0.37640816,66078.0,66077.0,0.09812979]
["bitfinex","BTCUSD",1721846850545,0.67908016,66078.0,66077.0,0.09812979]
["bitfinex","BTCUSD",1721846850753,0.37640816,66078.0,66077.0,0.09812979]
["bitfinex","BTCUSD",1721846851169,0.22507216,66078.0,66077.0,0.09812979]
["bitfinex","BTCUSD",1721846851966,0.22507216,66078.0,66077.0,0.45681571]
["bitfinex","BTCUSD",1721846851967,0.10429744,66078.0,66077.0,0.45681571]
["bitfinex","BTCUSD",1721846852166,0.10429744,66078.0,66077.0,0.44317671]
["bitfinex","BTCUSD",1721846852167,0.08846932,66078.0,66077.0,0.44317671]
["bitfinex","BTCUSD",1721846852307,0.30262,66090.0,66077.0,0.44317671]
["bitfinex","BTCUSD",1721846852308,0.2,66091.0,66083.0,0.05]
["bitfinex","BTCUSD",1721846852509,0.2,66091.0,66082.0,0.03033]
["bitfinex","BTCUSD",1721846852510,0.5,66091.0,66090.0,0.10545979]
["bitfinex","BTCUSD",1721846852765,0.70987799,66091.0,66090.0,0.10545979]
["bitfinex","BTCUSD",1721846852968,0.70987799,66091.0,66090.0,0.12845979]
["bitfinex","BTCUSD",1721846853384,0.5,66091.0,66090.0,0.05333]
["bitfinex","BTCUSD",1721846853588,0.71000492,66091.0,66090.0,0.05924624]
["bitfinex","BTCUSD",1721846853790,0.71000492,66091.0,66090.0,0.05333]
["bitfinex","BTCUSD",1721846853941,0.71000492,66091.0,66090.0,0.05924624]
["bitfinex","BTCUSD",1721846853942,0.41000492,66091.0,66090.0,0.05924624]
["bitfinex","BTCUSD",1721846854146,0.41000492,66091.0,66090.0,0.05333]
["bitfinex","BTCUSD",1721846855376,0.21000492,66091.0,66090.0,0.05333]
["bitfinex","BTCUSD",1721846855781,0.21000492,66093.0,66090.0,0.05924624]
["bitfinex","BTCUSD",1721846855988,0.21000492,66093.0,66092.0,0.03033]
["bitfinex","BTCUSD",1721846856184,0.21000492,66093.0,66092.0,0.05333]
["bitfinex","BTCUSD",1721846856362,0.21000492,66093.0,66092.0,0.05923199]
["bitfinex","BTCUSD",1721846856547,0.21086951,66093.0,66092.0,0.05923199]
["bitfinex","BTCUSD",1721846856754,0.21086951,66093.0,66092.0,0.65464399]
["bitfinex","BTCUSD",1721846856955,0.08930505,66093.0,66092.0,0.22236932]
["bitfinex","BTCUSD",1721846857161,0.08930505,66093.0,66092.0,0.32367232]
["bitfinex","BTCUSD",1721846857376,0.08930505,66093.0,66092.0,0.17236932]
["bitfinex","BTCUSD",1721846857577,0.24060605,66093.0,66092.0,0.00786932]
["bitfinex","BTCUSD",1721846857803,0.54320905,66093.0,66092.0,0.00786932]
["bitfinex","BTCUSD",1721846858002,0.3,66088.0,66084.0,0.21662979]
["bitfinex","BTCUSD",1721846858216,0.3,66088.0,66085.0,0.023]
["bitfinex","BTCUSD",1721846858217,0.08930505,66087.0,66085.0,0.023]
["bitfinex","BTCUSD",1721846858435,0.08930505,66087.0,66085.0,0.03093584]
["bitfinex","BTCUSD",1721846858436,0.151317,66086.0,66085.0,0.03093584]
["bitfinex","BTCUSD",1721846858632,0.151317,66086.0,66085.0,0.023]
["bitfinex","BTCUSD",1721846858633,0.54325705,66086.0,66085.0,0.023]
["bitfinex","BTCUSD",1721846858954,0.21090337,66086.0,66085.0,0.023]
["bitfinex","BTCUSD",1721846859161,0.21090337,66086.0,66082.0,0.023]
["bitfinex","BTCUSD",1721846859332,0.13292326,66108.0,66082.0,0.023]
["bitfinex","BTCUSD",1721846859333,0.08930505,66085.0,66084.0,0.52909479]
["bitfinex","BTCUSD",1721846859529,0.21305948,66095.0,66092.0,0.0784]
["bitfinex","BTCUSD",1721846859734,0.00083,66100.0,66093.0,0.09812979]
["bitfinex","BTCUSD",1721846859947,0.00083,66100.0,66099.0,0.603864]
["bitfinex","BTCUSD",1721846860150,0.09128647,66100.0,66099.0,1.2936264]
["bitfinex","BTCUSD",1721846860350,0.09128647,66100.0,66099.0,1.5962024]
["bitfinex","BTCUSD",1721846860622,0.09117465,66100.0,66099.0,1.2936264]
["bitfinex","BTCUSD",1721846860895,0.09117465,66100.0,66099.0,1.23324]
["bitfinex","BTCUSD",1721846861115,0.09117465,66100.0,66099.0,0.930664]
["bitfinex","BTCUSD",1721846861236,0.09117465,66100.0,66099.0,0.528088]
["bitfinex","BTCUSD",1721846861444,0.09117465,66100.0,66099.0,0.023]
["bitfinex","BTCUSD",1721846862461,0.09117465,66100.0,66095.0,0.1105]
["bitfinex","BTCUSD",1721846862462,0.09009037,66100.0,66096.0,0.023]
["bitfinex","BTCUSD",1721846862643,0.151292,66097.0,66096.0,0.023]
["bitfinex","BTCUSD",1721846862853,0.151296,66096.0,66091.0,0.023]
["bitfinex","BTCUSD",1721846863084,0.303404,66100.0,66091.0,0.023]
["bitfinex","BTCUSD",1721846863085,0.08909644,66095.0,66091.0,0.023]
["bitfinex","BTCUSD",1721846863312,0.08909644,66094.0,66091.0,0.09812979]
["bitfinex","BTCUSD",1721846863567,0.303404,66100.0,66091.0,0.09812979]
["bitfinex","BTCUSD",1721846863568,0.08909644,66093.0,66091.0,0.09812979]
["bitfinex","BTCUSD",1721846863771,0.08909644,66092.0,66091.0,0.09812979]
["bitfinex","BTCUSD",1721846864135,0.08909644,66092.0,66091.0,0.29943579]
["bitfinex","BTCUSD",1721846864551,0.00083,66100.0,66095.0,0.05]
["bitfinex","BTCUSD",1721846864754,0.00083,66100.0,66099.0,0.07512979]
["bitfinex","BTCUSD",1721846864958,0.08928866,66100.0,66099.0,0.37841779]
["bitfinex","BTCUSD",1721846865157,0.08928866,66100.0,66099.0,1.15446979]
["bitfinex","BTCUSD",1721846865358,0.00083,66100.0,66099.0,1.00215336]
["bitfinex","BTCUSD",1721846865585,0.00083,66100.0,66099.0,0.69757736]
["bitfinex","BTCUSD",1721846865816,0.00083,66100.0,66099.0,1.00015336]
["bitfinex","BTCUSD",1721846866980,0.00083,66100.0,66099.0,1.31253217]
["bitfinex","BTCUSD",1721846867187,0.00083,66100.0,66099.0,1.77480817]
["bitfinex","BTCUSD",1721846867381,0.00083,66100.0,66099.0,1.47223217]
["bitfinex","BTCUSD",1721846868151,0.00083,66100.0,66099.0,1.50256217]
["bitfinex","BTCUSD",1721846869759,0.00083,66100.0,66099.0,1.50056217]
["bitfinex","BTCUSD",1721846870815,0.00083,66100.0,66099.0,1.50006217]
["bitfinex","BTCUSD",1721846871764,0.00083,66100.0,66099.0,2.10721417]
["bitfinex","BTCUSD",1721846872013,0.00083,66100.0,66099.0,1.80463817]
["bitfinex","BTCUSD",1721846872206,0.00083,66100.0,66099.0,1.3518026]
["bitfinex","BTCUSD",1721846872439,0.00083,66100.0,66099.0,1.0472266]
["bitfinex","BTCUSD",1721846872609,0.00083,66100.0,66099.0,0.9472266]
["bitfinex","BTCUSD",1721846873193,0.00083,66100.0,66099.0,1.3518026]
["bitfinex","BTCUSD",1721846873394,0.00083,66100.0,66099.0,0.04576049]
["bitfinex","BTCUSD",1721846873603,0.454686,66100.0,66099.0,0.03813281]
["bitfinex","BTCUSD",1721846873813,0.84433505,66100.0,66099.0,0.03813281]
["bitfinex","BTCUSD",1721846874012,0.002794,66094.0,66089.0,0.03033]
["bitfinex","BTCUSD",1721846874219,0.15129,66098.0,66093.0,0.03033]
["bitfinex","BTCUSD",1721846874422,0.453898,66094.0,66093.0,0.03033]
["bitfinex","BTCUSD",1721846874657,0.54096722,66094.0,66093.0,0.03033]
["bitfinex","BTCUSD",1721846874876,0.60496722,66094.0,66093.0,0.03033]
["bitfinex","BTCUSD",1721846875353,0.151311,66089.0,66087.0,0.03033]
["bitfinex","BTCUSD",1721846875555,0.302612,66092.0,66087.0,0.03033]
["bitfinex","BTCUSD",1721846875556,0.08705829,66088.0,66087.0,0.03033]
["bitfinex","BTCUSD",1721846876015,0.08705829,66090.0,66087.0,0.03033]
["bitfinex","BTCUSD",1721846876276,0.08705829,66090.0,66084.0,0.07512979]
["bitfinex","BTCUSD",1721846876277,0.08705829,66089.0,66088.0,0.03033]
["bitfinex","BTCUSD",1721846876520,0.08705829,66089.0,66088.0,0.05333]
["bitfinex","BTCUSD",1721846876772,0.3,66093.0,66088.0,0.05333]
["bitfinex","BTCUSD",1721846876773,0.08705829,66091.0,66088.0,0.05333]
["bitfinex","BTCUSD",1721846877051,0.08705829,66090.0,66088.0,0.05333]
["bitfinex","BTCUSD",1721846877271,0.451302,66093.0,66089.0,0.05333]
["bitfinex","BTCUSD",1721846877516,0.753905,66093.0,66092.0,0.10545979]
["bitfinex","BTCUSD",1721846877753,1.44776349,66093.0,66092.0,0.03033]
["bitfinex","BTCUSD",1721846878247,0.151334,66079.0,66078.0,0.03033]
["bitfinex","BTCUSD",1721846878486,0.54265449,66079.0,66078.0,0.03033]
["bitfinex","BTCUSD",1721846878729,0.24000689,66079.0,66078.0,0.03033]
["bitfinex","BTCUSD",1721846878968,0.08867289,66079.0,66078.0,0.03033]
["bitfinex","BTCUSD",1721846879446,0.08867289,66081.0,66078.0,0.05333]
["bitfinex","BTCUSD",1721846879713,0.502635,66087.0,66078.0,0.05333]
["bitfinex","BTCUSD",1721846879714,0.08867289,66080.0,66079.0,0.05333]
["bitfinex","BTCUSD",1721846880189,0.0887004,66082.0,66081.0,0.03033]
["bitfinex","BTCUSD",1721846880430,0.2,66094.0,66088.0,0.03033]
["bitfinex","BTCUSD",1721846880675,0.3609767,66093.0,66090.0,0.03033]
["bitfinex","BTCUSD",1721846880920,0.2096757,66092.0,66090.0,0.03033]
["bitfinex","BTCUSD",1721846881163,1.2665873,66091.0,66090.0,0.03033]
["bitfinex","BTCUSD",1721846881684,1.5692003,66091.0,66090.0,0.03033]
["bitfinex","BTCUSD",1721846881967,1.4665873,66091.0,66090.0,0.03033]
["bitfinex","BTCUSD",1721846882225,1.7692003,66091.0,66090.0,0.03033]
["bitfinex","BTCUSD",1721846882768,1.7692003,66091.0,66071.0,0.472]
["bitfinex","BTCUSD",1721846882769,0.151347,66073.0,66072.0,0.03033]
["bitfinex","BTCUSD",1721846883017,0.08889949,66073.0,66072.0,0.03033]
["bitfinex","BTCUSD",1721846883367,0.08889949,66073.0,66072.0,0.18168]
["bitfinex","BTCUSD",1721846883556,0.08889949,66073.0,66072.0,0.03033]
["bitfinex","BTCUSD",1721846883805,0.08889949,66073.0,66072.0,0.09413]
["bitfinex","BTCUSD",1721846884248,0.08966207,66079.0,66074.0,0.181673]
["bitfinex","BTCUSD",1721846884451,0.2,66081.0,66078.0,0.10545979]
["bitfinex","BTCUSD",1721846884661,0.08967112,66080.0,66079.0,0.023]
["bitfinex","BTCUSD",1721846884869,0.08967112,66080.0,66079.0,0.36750998]
["bitfinex","BTCUSD",1721846885085,0.202794,66095.0,66091.0,0.03033]
["bitfinex","BTCUSD",1721846885315,0.2,66095.0,66094.0,0.10545979]
["bitfinex","BTCUSD",1721846885536,0.4215492,66095.0,66094.0,0.023]
["bitfinex","BTCUSD",1721846885751,0.96472973,66095.0,66094.0,0.05333]
["bitfinex","BTCUSD",1721846885953,1.46732373,66095.0,66094.0,0.03033]
["bitfinex","BTCUSD",1721846886167,0.86213573,66095.0,66094.0,0.03033]
["bitfinex","BTCUSD",1721846886369,0.21083773,66095.0,66094.0,0.03033]
["bitfinex","BTCUSD",1721846886602,0.08928853,66095.0,66094.0,0.05333]
["bitfinex","BTCUSD",1721846886816,0.21194048,66095.0,66094.0,0.05333]
["bitfinex","BTCUSD",1721846887019,0.21193831,66095.0,66094.0,0.05333]
["bitfinex","BTCUSD",1721846887236,0.36323531,66095.0,66094.0,0.05333]
["bitfinex","BTCUSD",1721846887440,0.36323531,66095.0,66094.0,0.03033]
["bitfinex","BTCUSD",1721846887441,1.16842331,66095.0,66094.0,0.03033]
["bitfinex","BTCUSD",1721846887648,0.453987,66081.0,66080.0,0.03033]
["bitfinex","BTCUSD",1721846887857,0.54327553,66081.0,66080.0,0.03033]
["bitfinex","BTCUSD",1721846888080,1.03504699,66081.0,66080.0,0.03033]
["bitfinex","BTCUSD",1721846888282,1.33770499,66081.0,66080.0,0.03033]
["bitfinex","BTCUSD",1721846888490,0.151354,66070.0,66069.0,0.0001822]
["bitfinex","BTCUSD",1721846888720,1.28876953,66070.0,66069.0,0.0001822]
["bitfinex","BTCUSD",1721846888933,1.4106258,66070.0,66069.0,0.0001822]
["bitfinex","BTCUSD",1721846889410,1.2706258,66070.0,66069.0,0.0001822]
["bitfinex","BTCUSD",1721846889626,0.54064253,66070.0,66069.0,0.0001822]
["bitfinex","BTCUSD",1721846889866,0.84335153,66070.0,66069.0,0.0001822]
["bitfinex","BTCUSD",1721846890087,0.08928853,66070.0,66069.0,0.0001822]
["bitfinex","BTCUSD",1721846890313,0.454047,66073.0,66069.0,0.0001822]
["bitfinex","BTCUSD",1721846890538,0.09019322,66072.0,66070.0,0.10545979]
["bitfinex","BTCUSD",1721846890755,0.09019322,66071.0,66070.0,0.11151862]
["bitfinex","BTCUSD",1721846890971,0.09019322,66072.0,66070.0,0.11151862]
["bitfinex","BTCUSD",1721846891172,0.302681,66077.0,66070.0,0.11151862]
["bitfinex","BTCUSD",1721846891173,0.09019322,66071.0,66070.0,0.41422762]
["bitfinex","BTCUSD",1721846891384,0.09019322,66071.0,66070.0,0.11151862]
["bitfinex","BTCUSD",1721846891605,0.09019322,66071.0,66070.0,0.05938883]
["bitfinex","BTCUSD",1721846891810,0.09019322,66071.0,66069.0,0.0001822]
["bitfinex","BTCUSD",1721846892026,0.09019322,66070.0,66069.0,0.0001822]
["bitfinex","BTCUSD",1721846892230,0.502687,66075.0,66069.0,0.0001822]
["bitfinex","BTCUSD",1721846892231,0.09019322,66074.0,66069.0,0.0001822]
["bitfinex","BTCUSD",1721846892642,0.151352,66071.0,66070.0,0.03638883]
["bitfinex","BTCUSD",1721846892838,0.24154522,66071.0,66070.0,0.03033]
["bitfinex","BTCUSD",1721846893050,0.09019322,66071.0,66070.0,0.03033]
["bitfinex","BTCUSD",1721846893256,0.09019322,66074.0,66070.0,0.03033]
["bitfinex","BTCUSD",1721846893484,0.502689,66075.0,66070.0,0.03033]
["bitfinex","BTCUSD",1721846893485,0.24457602,66073.0,66070.0,0.03033]
["bitfinex","BTCUSD",1721846893690,0.09043402,66072.0,66071.0,0.03033]
["bitfinex","BTCUSD",1721846894104,0.2,66075.0,66071.0,0.03033]
["bitfinex","BTCUSD",1721846894105,0.09043402,66073.0,66071.0,0.0363817]
["bitfinex","BTCUSD",1721846894321,0.09043402,66072.0,66071.0,0.0363817]
["bitfinex","BTCUSD",1721846894795,0.24178002,66074.0,66071.0,0.0363817]
["bitfinex","BTCUSD",1721846894999,0.09043402,66073.0,66071.0,0.0363817]
["bitfinex","BTCUSD",1721846895215,0.151348,66073.0,66071.0,0.0363817]
["bitfinex","BTCUSD",1721846895425,0.09034494,66072.0,66071.0,0.0363817]
["bitfinex","BTCUSD",1721846896072,0.54439494,66072.0,66071.0,0.03033]
["bitfinex","BTCUSD",1721846896275,0.818672,66070.0,66069.0,0.0001822]
["bitfinex","BTCUSD",1721846896502,1.71395529,66070.0,66069.0,0.0001822]
["bitfinex","BTCUSD",1721846896718,1.71152794,66070.0,66069.0,0.0001822]
["bitfinex","BTCUSD",1721846897577,1.81152794,66070.0,66069.0,0.0001822]
["bitfinex","BTCUSD",1721846898473,1.86152794,66070.0,66069.0,0.0001822]
["bitfinex","BTCUSD",1721846898714,2.26423694,66070.0,66069.0,0.0001822]
["bitfinex","BTCUSD",1721846898931,1.86152794,66070.0,66069.0,0.0001822]
["bitfinex","BTCUSD",1721846899148,1.96152794,66070.0,66069.0,0.0001822]
["bitfinex","BTCUSD",1721846899779,2.26423694,66070.0,66069.0,0.0001822]
["bitfinex","BTCUSD",1721846899985,1.96152794,66070.0,66069.0,0.0001822]
["bitfinex","BTCUSD",1721846900806,2.26423694,66070.0,66069.0,0.0001822]
["bitfinex","BTCUSD",1721846901221,2.27202769,66070.0,66069.0,0.0001822]
["bitfinex","BTCUSD",1721846901645,1.96931869,66070.0,66069.0,0.0001822]
["bitfinex","BTCUSD",1721846901852,2.86931869,66070.0,66069.0,0.0001822]
["bitfinex","BTCUSD",1721846902050,3.27202769,66070.0,66069.0,0.0001822]
["bitfinex","BTCUSD",1721846902962,2.16894965,66070.0,66069.0,0.0001822]
["bitfinex","BTCUSD",1721846903172,2.1584499,66070.0,66069.0,0.0001822]
["bitfinex","BTCUSD",1721846903379,1.8084499,66070.0,66069.0,0.0001822]
["bitfinex","BTCUSD",1721846903581,2.2584499,66070.0,66069.0,0.0001822]
["bitfinex","BTCUSD",1721846904019,2.5611589,66070.0,66069.0,0.0001822]
["bitfinex","BTCUSD",1721846904634,1.862397,66060.0,66059.0,0.000924]
["bitfinex","BTCUSD",1721846904836,2.2127569,66060.0,66059.0,0.000924]
["bitfinex","BTCUSD",1721846905040,2.2127569,66060.0,66059.0,0.0070613]
["bitfinex","BTCUSD",1721846905254,2.2127569,66060.0,66059.0,0.000924]
["bitfinex","BTCUSD",1721846906313,2.22858502,66060.0,66059.0,0.000924]
["bitfinex","BTCUSD",1721846908691,1.92583002,66060.0,66059.0,0.000924]
["bitfinex","BTCUSD",1721846909405,1.54703002,66060.0,66059.0,0.000924]
["bitfinex","BTCUSD",1721846909614,1.84761895,66060.0,66059.0,0.000924]
["bitfinex","BTCUSD",1721846909828,1.17760895,66060.0,66059.0,0.000924]
["bitfinex","BTCUSD",1721846910048,0.87760895,66060.0,66059.0,0.000924]
["bitfinex","BTCUSD",1721846910261,1.48036395,66060.0,66059.0,0.000924]
["bitfinex","BTCUSD",1721846910707,1.83311895,66060.0,66059.0,0.000924]
["bitfinex","BTCUSD",1721846910917,1.78311895,66060.0,66059.0,0.000924]
["bitfinex","BTCUSD",1721846911125,2.08587395,66060.0,66059.0,0.000924]
["bitfinex","BTCUSD",1721846911537,2.23587395,66060.0,66059.0,0.000924]
["bitfinex","BTCUSD",1721846911762,2.47577395,66060.0,66059.0,0.000924]
["bitfinex","BTCUSD",1721846912182,2.77852895,66060.0,66059.0,0.000924]
["bitfinex","BTCUSD",1721846912603,2.57088012,66060.0,66059.0,0.000924]
["bitfinex","BTCUSD",1721846912811,2.77725836,66060.0,66059.0,0.000924]
["bitfinex","BTCUSD",1721846913029,2.77725836,66060.0,66058.0,0.02271332]
["bitfinex","BTCUSD",1721846913030,0.15,66059.0,66058.0,0.02271332]
["bitfinex","BTCUSD",1721846913250,0.439382,66058.0,66057.0,0.00180832]
["bitfinex","BTCUSD",1721846913468,1.35408224,66058.0,66057.0,0.00180832]
["bitfinex","BTCUSD",1721846913691,2.26237424,66058.0,66057.0,0.00180832]
["bitfinex","BTCUSD",1721846914152,1.909719,66055.0,66054.0,0.25521298]
["bitfinex","BTCUSD",1721846914377,4.31158917,66055.0,66054.0,0.25521298]
["bitfinex","BTCUSD",1721846914605,4.57485124,66055.0,66054.0,0.25521298]
["bitfinex","BTCUSD",1721846915016,4.57466915,66055.0,66054.0,0.25521298]
["bitfinex","BTCUSD",1721846915665,4.57466915,66055.0,66054.0,0.19465698]
["bitfinex","BTCUSD",1721846915874,4.61985892,66055.0,66054.0,0.19465698]
["bitfinex","BTCUSD",1721846916507,3.91985892,66055.0,66054.0,0.19465698]
["bitfinex","BTCUSD",1721846916718,4.61985892,66055.0,66054.0,0.19465698]
["bitfinex","BTCUSD",1721846917149,3.51708192,66055.0,66054.0,0.19465698]
["bitfinex","BTCUSD",1721846917557,3.31708192,66055.0,66054.0,0.19465698]
["bitfinex","BTCUSD",1721846917812,3.06726401,66055.0,66054.0,0.19465698]
["bitfinex","BTCUSD",1721846918018,2.54896401,66055.0,66054.0,0.19465698]
["bitfinex","BTCUSD",1721846918446,2.66148192,66055.0,66054.0,0.19465698]
["bitfinex","BTCUSD",1721846918659,2.16578701,66055.0,66054.0,0.19465698]
["bitfinex","BTCUSD",1721846918875,1.458719,66055.0,66054.0,0.19483907]
["bitfinex","BTCUSD",1721846919121,1.20541647,66055.0,66054.0,0.19483907]
["bitfinex","BTCUSD",1721846919356,0.954165,66055.0,66054.0,0.19483907]
["bitfinex","BTCUSD",1721846919580,1.21111404,66055.0,66054.0,0.19483907]
["bitfinex","BTCUSD",1721846919805,1.21111404,66055.0,66054.0,0.37256907]
["bitfinex","BTCUSD",1721846919806,0.75694904,66055.0,66054.0,0.37256907]
["bitfinex","BTCUSD",1721846920018,1.21111404,66055.0,66054.0,0.37874204]
["bitfinex","BTCUSD",1721846920224,0.75694904,66055.0,66054.0,0.37874204]
["bitfinex","BTCUSD",1721846921059,1.21111404,66055.0,66054.0,0.37874204]
["bitfinex","BTCUSD",1721846921479,1.81666804,66055.0,66054.0,0.29624204]
["bitfinex","BTCUSD",1721846921708,1.51389104,66055.0,66054.0,0.29624204]
["bitfinex","BTCUSD",1721846921935,1.51321895,66055.0,66054.0,0.29624204]
["bitfinex","BTCUSD",1721846922141,1.51236729,66055.0,66054.0,0.29624204]
["bitfinex","BTCUSD",1721846922557,0.45542529,66055.0,66054.0,0.29624204]
["bitfinex","BTCUSD",1721846922970,0.25542529,66055.0,66054.0,0.29624204]
["bitfinex","BTCUSD",1721846923184,0.01582812,66060.0,66059.0,0.11021209]
["bitfinex","BTCUSD",1721846923398,0.7240868,66060.0,66059.0,0.11021209]
["bitfinex","BTCUSD",1721846923605,1.0268418,66060.0,66059.0,0.03664939]
["bitfinex","BTCUSD",1721846923822,1.6323518,66060.0,66059.0,0.03664939]
["bitfinex","BTCUSD",1721846924031,1.6323518,66060.0,66054.0,0.19465698]
["bitfinex","BTCUSD",1721846924032,0.956942,66055.0,66054.0,0.19465698]
["bitfinex","BTCUSD",1721846924236,1.51660068,66055.0,66054.0,0.19465698]
["bitfinex","BTCUSD",1721846924448,1.95637768,66055.0,66054.0,0.19465698]
["bitfinex","BTCUSD",1721846925494,1.95659896,66055.0,66054.0,0.19465698]
["bitfinex","BTCUSD",1721846926568,1.65382196,66055.0,66054.0,0.19465698]
["bitfinex","BTCUSD",1721846926783,1.65104496,66055.0,66054.0,0.19483907]
["bitfinex","BTCUSD",1721846928513,1.65024418,66055.0,66054.0,0.19483907]
["bitfinex","BTCUSD",1721846928734,1.65024418,66055.0,66054.0,0.22516907]
["bitfinex","BTCUSD",1721846928957,1.65024418,66055.0,66054.0,0.29166907]
["bitfinex","BTCUSD",1721846928958,0.45630218,66055.0,66054.0,0.29166907]
["bitfinex","BTCUSD",1721846929199,0.75630218,66055.0,66054.0,0.29784204]
["bitfinex","BTCUSD",1721846929410,0.45630218,66055.0,66054.0,0.29784204]
["bitfinex","BTCUSD",1721846930263,0.60769018,66055.0,66054.0,0.29784204]
["bitfinex","BTCUSD",1721846930470,1.21324418,66055.0,66054.0,0.23134204]
["bitfinex","BTCUSD",1721846930887,1.51602118,66055.0,66054.0,0.23134204]
["bitfinex","BTCUSD",1721846931522,1.259719,66055.0,66054.0,0.23134204]
["bitfinex","BTCUSD",1721846931737,1.51495735,66055.0,66054.0,0.22516907]
["bitfinex","BTCUSD",1721846931948,1.51495735,66055.0,66054.0,0.19465698]
["bitfinex","BTCUSD",1721846932208,1.81773435,66055.0,66054.0,0.19465698]
["bitfinex","BTCUSD",1721846933768,1.99695226,66055.0,66054.0,0.19465698]
["bitfinex","BTCUSD",1721846934006,2.81510626,66055.0,66054.0,0.19465698]
["bitfinex","BTCUSD",1721846934449,2.81510626,66055.0,66054.0,0.15820849]
["bitfinex","BTCUSD",1721846934891,2.81468552,66055.0,66054.0,0.15820849]
["bitfinex","BTCUSD",1721846935513,0.84981791,66053.0,66052.0,0.07986749]
["bitfinex","BTCUSD",1721846935728,4.58115052,66053.0,66052.0,0.04958749]
["bitfinex","BTCUSD",1721846935953,4.58115052,66053.0,66052.0,0.03375937]
["bitfinex","BTCUSD",1721846936368,4.59697864,66053.0,66052.0,0.03375937]
["bitfinex","BTCUSD",1721846936985,4.39209962,66053.0,66052.0,0.03375937]
["bitfinex","BTCUSD",1721846938033,4.43384883,66053.0,66052.0,0.03375937]
["bitfinex","BTCUSD",1721846939715,3.72827483,66053.0,66052.0,0.03375937]
["bitfinex","BTCUSD",1721846939933,4.03106183,66053.0,66052.0,0.03375937]
["bitfinex","BTCUSD",1721846940147,3.82458948,66053.0,66052.0,0.03375937]
["bitfinex","BTCUSD",1721846940356,3.92458948,66053.0,66052.0,0.03375937]
["bitfinex","BTCUSD",1721846940625,4.05756961,66053.0,66052.0,0.03375937]
["bitfinex","BTCUSD",1721846940830,3.36969085,66053.0,66052.0,0.03375937]
["bitfinex","BTCUSD",1721846943133,2.96969085,66053.0,66052.0,0.03375937]
["bitfinex","BTCUSD",1721846943347,1.94612621,66053.0,66052.0,0.03375937]
["bitfinex","BTCUSD",1721846943784,2.11267737,66053.0,66052.0,0.03375937]
["bitfinex","BTCUSD",1721846943994,2.06285946,66053.0,66052.0,0.03375937]
["bitfinex","BTCUSD",1721846944208,1.66007246,66053.0,66052.0,0.09525937]
["bitfinex","BTCUSD",1721846944654,1.66007246,66053.0,66052.0,0.09544146]
["bitfinex","BTCUSD",1721846944865,1.66007246,66053.0,66052.0,0.09525937]
["bitfinex","BTCUSD",1721846945072,1.66007246,66053.0,66052.0,0.03375937]
["bitfinex","BTCUSD",1721846945279,1.66007246,66053.0,66052.0,0.03394146]
["bitfinex","BTCUSD",1721846945695,1.36007246,66053.0,66052.0,0.03394146]
["bitfinex","BTCUSD",1721846945905,1.35728546,66053.0,66052.0,0.03394146]
["bitfinex","BTCUSD",1721846946328,1.66007246,66053.0,66052.0,0.03394146]
["bitfinex","BTCUSD",1721846946536,1.35728546,66053.0,66052.0,0.03394146]
["bitfinex","BTCUSD",1721846946746,1.05728546,66053.0,66052.0,0.03394146]
["bitfinex","BTCUSD",1721846947022,1.3583369,66053.0,66052.0,0.03394146]
["bitfinex","BTCUSD",1721846947271,0.58554178,66053.0,66052.0,0.17224146]
["bitfinex","BTCUSD",1721846947479,0.28554178,66053.0,66052.0,0.20257146]
["bitfinex","BTCUSD",1721846947686,0.5,66055.0,66053.0,0.00018209]
["bitfinex","BTCUSD",1721846947687,0.3,66054.0,66053.0,0.00018209]
["bitfinex","BTCUSD",1721846947900,0.28525114,66054.0,66053.0,0.00018209]
["bitfinex","BTCUSD",1721846948116,0.28525114,66054.0,66053.0,0.10139219]
["bitfinex","BTCUSD",1721846948960,0.58525114,66054.0,66053.0,0.10139219]
["bitfinex","BTCUSD",1721846949171,0.73664214,66054.0,66053.0,0.10139219]
["bitfinex","BTCUSD",1721846949379,0.73664214,66054.0,66053.0,0.07106219]
["bitfinex","BTCUSD",1721846949380,1.64498814,66054.0,66053.0,0.07106219]
["bitfinex","BTCUSD",1721846949589,1.34220614,66054.0,66053.0,0.06488209]
["bitfinex","BTCUSD",1721846949808,1.03942414,66054.0,66053.0,0.06488209]
["bitfinex","BTCUSD",1721846950019,0.58540198,66054.0,66053.0,0.06488209]
["bitfinex","BTCUSD",1721846950222,0.5854084,66054.0,66053.0,0.21651188]
["bitfinex","BTCUSD",1721846950430,0.5854084,66054.0,66053.0,0.25302198]
["bitfinex","BTCUSD",1721846950635,0.7367994,66054.0,66053.0,0.17789219]
["bitfinex","BTCUSD",1721846950843,1.0395814,66054.0,66053.0,0.14138209]
["bitfinex","BTCUSD",1721846951051,1.3423634,66054.0,66053.0,0.14138209]
["bitfinex","BTCUSD",1721846951257,1.0395814,66054.0,66053.0,0.14138209]
["bitfinex","BTCUSD",1721846951463,1.0395814,66054.0,66053.0,0.17171209]
["bitfinex","BTCUSD",1721846951867,1.3423634,66054.0,66053.0,0.17171209]
["bitfinex","BTCUSD",1721846952076,1.0395814,66054.0,66053.0,0.17171209]
["bitfinex","BTCUSD",1721846952278,1.3423634,66054.0,66053.0,0.03051209]
["bitfinex","BTCUSD",1721846952489,1.6451454,66054.0,66053.0,0.03051209]
["bitfinex","BTCUSD",1721846952900,1.6451454,66054.0,66053.0,0.10564188]
["bitfinex","BTCUSD",1721846953110,1.6451454,66054.0,66053.0,0.25114188]
["bitfinex","BTCUSD",1721846953111,0.3,66054.0,66053.0,0.25114188]
["bitfinex","BTCUSD",1721846953316,0.73705414,66054.0,66053.0,0.25114188]
["bitfinex","BTCUSD",1721846953522,1.03983614,66054.0,66053.0,0.25732198]
["bitfinex","BTCUSD",1721846953728,1.03983614,66054.0,66053.0,0.25114188]
["bitfinex","BTCUSD",1721846953942,0.58566314,66054.0,66053.0,0.25114188]
["bitfinex","BTCUSD",1721846954149,0.73705414,66054.0,66053.0,0.25114188]
["bitfinex","BTCUSD",1721846954351,0.43705414,66054.0,66053.0,0.25114188]
["bitfinex","BTCUSD",1721846954564,0.43705414,66054.0,66053.0,0.25732198]
["bitfinex","BTCUSD",1721846954565,0.73705414,66054.0,66053.0,0.25732198]
["bitfinex","BTCUSD",1721846954766,0.73705414,66054.0,66053.0,0.25114188]
["bitfinex","BTCUSD",1721846954987,0.73983614,66054.0,66053.0,0.25114188]
["bitfinex","BTCUSD",1721846955188,0.73705414,66054.0,66053.0,0.25114188]
["bitfinex","BTCUSD",1721846955601,1.03987614,66054.0,66053.0,0.25114188]
["bitfinex","BTCUSD",1721846956076,0.43709414,66054.0,66053.0,0.25114188]
["bitfinex","BTCUSD",1721846956580,0.5867258,66054.0,66053.0,0.25732198]
["bitfinex","BTCUSD",1721846957286,0.2867258,66054.0,66053.0,0.25114188]
["bitfinex","BTCUSD",1721846957707,0.2867258,66054.0,66053.0,0.25732198]
["bitfinex","BTCUSD",1721846957915,0.28005729,66054.0,66053.0,0.25732198]
["bitfinex","BTCUSD",1721846958113,0.28005729,66054.0,66053.0,0.76150198]
["bitfinex","BTCUSD",1721846958331,0.17794139,66054.0,66053.0,0.48171498]
["bitfinex","BTCUSD",1721846958533,0.17794139,66054.0,66053.0,0.43171498]
["bitfinex","BTCUSD",1721846958749,0.17794139,66054.0,66053.0,0.28032198]
["bitfinex","BTCUSD",1721846958952,0.12592328,66054.0,66053.0,0.28032198]
["bitfinex","BTCUSD",1721846959155,0.12592328,66054.0,66053.0,0.18219219]
["bitfinex","BTCUSD",1721846959638,0.20084,66055.0,66054.0,0.00018209]
["bitfinex","BTCUSD",1721846959862,0.32675112,66055.0,66054.0,0.09271209]
["bitfinex","BTCUSD",1721846960098,0.32675112,66055.0,66054.0,0.09888506]
["bitfinex","BTCUSD",1721846960338,0.32675112,66055.0,66054.0,0.30027606]
["bitfinex","BTCUSD",1721846960579,0.32675112,66055.0,66054.0,0.14888506]
["bitfinex","BTCUSD",1721846960825,0.32675112,66055.0,66054.0,0.09888506]
["bitfinex","BTCUSD",1721846961039,0.47813912,66055.0,66054.0,0.03668506]
["bitfinex","BTCUSD",1721846961249,1.08369312,66055.0,66054.0,0.00018209]
["bitfinex","BTCUSD",1721846961460,1.38647012,66055.0,66054.0,0.00018209]
["bitfinex","BTCUSD",1721846961864,1.08369312,66055.0,66054.0,0.00018209]
["bitfinex","BTCUSD",1721846962685,1.260559,66055.0,66054.0,0.00018209]
["bitfinex","BTCUSD",1721846962906,1.38648664,66055.0,66054.0,0.00018209]
["bitfinex","BTCUSD",1721846963323,1.51956662,66055.0,66054.0,0.00018209]
["bitfinex","BTCUSD",1721846963531,1.51960662,66055.0,66054.0,0.00018209]
["bitfinex","BTCUSD",1721846964001,1.51960662,66055.0,66052.0,0.03375937]
["bitfinex","BTCUSD",1721846964002,2.026728,66053.0,66052.0,0.03375937]
["bitfinex","BTCUSD",1721846964201,2.94810944,66053.0,66052.0,0.03375937]
["bitfinex","BTCUSD",1721846965002,2.95090344,66053.0,66052.0,0.03375937]
["bitfinex","BTCUSD",1721846965198,3.16633284,66053.0,66052.0,0.03375937]
["bitfinex","BTCUSD",1721846965400,2.94810944,66053.0,66052.0,0.03375937]
["bitfinex","BTCUSD",1721846965967,2.94769404,66053.0,66052.0,0.03375937]
["bitfinex","BTCUSD",1721846966294,2.34908227,66053.0,66052.0,0.03375937]
["bitfinex","BTCUSD",1721846966502,2.13090213,66053.0,66052.0,0.03375937]
["bitfinex","BTCUSD",1721846966738,2.19654816,66053.0,66052.0,0.03375937]
["bitfinex","BTCUSD",1721846966947,1.84697792,66053.0,66052.0,0.03375937]
["bitfinex","BTCUSD",1721846967341,2.14697792,66053.0,66052.0,0.03375937]
["bitfinex","BTCUSD",1721846968534,2.49958283,66053.0,66052.0,0.03375937]
["bitfinex","BTCUSD",1721846968751,2.59958283,66053.0,66052.0,0.03375937]
["bitfinex","BTCUSD",1721846969372,2.59851787,66053.0,66052.0,0.03375937]
["bitfinex","BTCUSD",1721846969802,2.59855442,66053.0,66052.0,0.03375937]
["bitfinex","BTCUSD",1721846971669,2.19576742,66053.0,66052.0,0.03375937]
["bitfinex","BTCUSD",1721846971883,1.84316251,66053.0,66052.0,0.03375937]
["bitfinex","BTCUSD",1721846972100,1.6616894,66053.0,66052.0,0.03375937]
["bitfinex","BTCUSD",1721846972311,1.37558212,66053.0,66052.0,0.03394146]
["bitfinex","BTCUSD",1721846972501,1.66169879,66053.0,66052.0,0.03394146]
["bitfinex","BTCUSD",1721846973042,1.35891179,66053.0,66052.0,0.03394146]
["bitfinex","BTCUSD",1721846973468,1.66169879,66053.0,66052.0,0.03394146]
["bitfinex","BTCUSD",1721846974096,1.79469351,66053.0,66052.0,0.03394146]
["bitfinex","BTCUSD",1721846974306,1.66169879,66053.0,66052.0,0.03394146]
["bitfinex","BTCUSD",1721846974709,1.79470819,66053.0,66052.0,0.03394146]
["bitfinex","BTCUSD",1721846974904,1.66169879,66053.0,66052.0,0.03394146]
["bitfinex","BTCUSD",1721846975108,1.66314848,66053.0,66052.0,0.03375937]
["bitfinex","BTCUSD",1721846975678,1.66292595,66053.0,66052.0,0.03375937]
["bitfinex","BTCUSD",1721846976607,1.66292595,66053.0,66052.0,0.03394146]
["bitfinex","BTCUSD",1721846977648,1.66292595,66053.0,66052.0,0.03375937]
["bitfinex","BTCUSD",1721846978323,2.14071295,66053.0,66052.0,0.03375937]
["bitfinex","BTCUSD",1721846978800,1.85336912,66053.0,66052.0,0.03375937]
["bitfinex","BTCUSD",1721846979007,2.14131364,66053.0,66052.0,0.03375937]
["bitfinex","BTCUSD",1721846980908,2.14116889,66053.0,66052.0,0.03375937]
["bitfinex","BTCUSD",1721846981949,1.85336912,66053.0,66052.0,0.03375937]
["bitfinex","BTCUSD",1721846982164,2.14089129,66053.0,66052.0,0.03375937]
["bitfinex","BTCUSD",1721846982739,2.9907092,66053.0,66052.0,0.03375937]
["bitfinex","BTCUSD",1721846982952,3.3598962,66053.0,66052.0,0.03375937]
["bitfinex","BTCUSD",1721846985089,1.4460164,66046.0,66045.0,0.01498937]
["bitfinex","BTCUSD",1721846985295,2.55456796,66046.0,66045.0,0.01498937]
["bitfinex","BTCUSD",1721846985511,2.94199557,66046.0,66045.0,0.01498937]
["bitfinex","BTCUSD",1721846985719,2.95782369,66046.0,66045.0,0.01498937]
["bitfinex","BTCUSD",1721846986425,3.17595351,66046.0,66045.0,0.01498937]
["bitfinex","BTCUSD",1721846986645,3.16012539,66046.0,66045.0,0.01498937]
["bitfinex","BTCUSD",1721846986863,2.94199557,66046.0,66045.0,0.01498937]
["bitfinex","BTCUSD",1721846987079,2.94478957,66046.0,66045.0,0.01498937]
["bitfinex","BTCUSD",1721846987514,2.47707057,66046.0,66045.0,0.01498937]
["bitfinex","BTCUSD",1721846987951,2.42445866,66046.0,66045.0,0.01498937]
["bitfinex","BTCUSD",1721846988161,2.34755866,66046.0,66045.0,0.01498937]
["bitfinex","BTCUSD",1721846988373,1.77656189,66046.0,66045.0,0.01498937]
["bitfinex","BTCUSD",1721846988581,2.07656189,66046.0,66045.0,0.01498937]
["bitfinex","BTCUSD",1721846991023,1.77656189,66046.0,66045.0,0.01498937]
["bitfinex","BTCUSD",1721846991273,2.07656189,66046.0,66045.0,0.01498937]
["bitfinex","BTCUSD",1721846991498,2.07760817,66046.0,66045.0,0.01498937]
["bitfinex","BTCUSD",1721846991726,2.22715332,66046.0,66045.0,0.01498937]
["bitfinex","BTCUSD",1721846992211,2.22715136,66046.0,66045.0,0.01498937]
["bitfinex","BTCUSD",1721846992543,2.07760817,66046.0,66045.0,0.01498937]
["bitfinex","BTCUSD",1721846993051,2.22715136,66046.0,66045.0,0.01498937]
["bitfinex","BTCUSD",1721846993251,2.07760817,66046.0,66045.0,0.01498937]
["bitfinex","BTCUSD",1721846993452,2.07760817,66046.0,66045.0,0.00468774]
["bitfinex","BTCUSD",1721846994102,2.2271422,66046.0,66045.0,0.00468774]
["bitfinex","BTCUSD",1721846994319,2.53024508,66046.0,66045.0,0.00468774]
["bitfinex","BTCUSD",1721846994525,2.74987487,66046.0,66045.0,0.00468774]
["bitfinex","BTCUSD",1721846994727,2.74879135,66046.0,66045.0,0.00468774]
["bitfinex","BTCUSD",1721846995164,2.80954835,66046.0,66045.0,0.00468774]
["bitfinex","BTCUSD",1721846995782,3.11236735,66046.0,66045.0,0.00468774]
["bitfinex","BTCUSD",1721846995991,2.73441856,66046.0,66045.0,0.00468774]
["bitfinex","BTCUSD",1721846996902,2.75024668,66046.0,66045.0,0.00468774]
["bitfinex","BTCUSD",1721846998033,2.86521306,66046.0,66045.0,0.00468774]
["bitfinex","BTCUSD",1721846998236,3.05372439,66046.0,66045.0,0.00468774]
["bitfinex","BTCUSD",1721846998598,2.75090539,66046.0,66045.0,0.00468774]
["bitfinex","BTCUSD",1721846999236,2.62454839,66046.0,66045.0,0.00468774]
["bitfinex","BTCUSD",1721846999445,2.44564839,66046.0,66045.0,0.00468774]
["bitfinex","BTCUSD",1721846999620,2.54564839,66046.0,66045.0,0.00468774]
["bitfinex","BTCUSD",1721847000681,2.55370915,66046.0,66045.0,0.00468774]
["bitfinex","BTCUSD",1721847000901,2.55340454,66046.0,66045.0,0.00468774]
["bitfinex","BTCUSD",1721847001365,1.79270687,66046.0,66045.0,0.00468774]
["bitfinex","BTCUSD",1721847001541,2.09270687,66046.0,66045.0,0.00468774]
["bitfinex","BTCUSD",1721847001752,2.14270687,66046.0,66045.0,0.00468774]
["bitfinex","BTCUSD",1721847001963,2.24252478,66046.0,66045.0,0.00468774]
["bitfinex","BTCUSD",1721847002185,2.54534378,66046.0,66045.0,0.00468774]
["bitfinex","BTCUSD",1721847002832,2.44534378,66046.0,66045.0,0.00468774]
["bitfinex","BTCUSD",1721847003245,2.09270687,66046.0,66045.0,0.00468774]
["bitfinex","BTCUSD",1721847003456,1.79270687,66046.0,66045.0,0.03403544]
["bitfinex","BTCUSD",1721847003667,1.66086879,66046.0,66045.0,0.03403544]
["bitfinex","BTCUSD",1721847003872,1.48402892,66046.0,66045.0,0.03403544]
["bitfinex","BTCUSD",1721847004508,1.78402892,66046.0,66045.0,0.03403544]
["bitfinex","BTCUSD",1721847004933,1.81702835,66046.0,66045.0,0.10934732]
["bitfinex","BTCUSD",1721847005177,1.69302892,66046.0,66045.0,0.03421753]
["bitfinex","BTCUSD",1721847005368,1.81702835,66046.0,66045.0,0.03421753]
["bitfinex","BTCUSD",1721847005559,1.51702835,66046.0,66045.0,0.03421753]
["bitfinex","BTCUSD",1721847005767,1.38402892,66046.0,66045.0,0.03621753]
["bitfinex","BTCUSD",1721847005975,1.38402892,66046.0,66045.0,0.03421753]
["bitfinex","BTCUSD",1721847005976,1.3755165,66046.0,66045.0,0.03421753]
["bitfinex","BTCUSD",1721847006221,0.7698785,66046.0,66045.0,0.03621753]
["bitfinex","BTCUSD",1721847006640,0.77005612,66046.0,66045.0,0.03421753]
["bitfinex","BTCUSD",1721847006864,0.77030561,66046.0,66045.0,0.03421753]
["bitfinex","BTCUSD",1721847007082,1.0701234,66046.0,66045.0,0.11061753]
["bitfinex","BTCUSD",1721847007301,0.46748661,66046.0,66045.0,0.11061753]
["bitfinex","BTCUSD",1721847007503,0.31607761,66046.0,66045.0,0.11685472]
["bitfinex","BTCUSD",1721847007720,0.61607761,66046.0,66045.0,0.11685472]
["bitfinex","BTCUSD",1721847007991,0.31607761,66046.0,66045.0,0.11685472]
["bitfinex","BTCUSD",1721847008410,0.76748661,66046.0,66045.0,0.11685472]
["bitfinex","BTCUSD",1721847008609,0.61607761,66046.0,66045.0,0.14718472]
["bitfinex","BTCUSD",1721847008824,0.31607761,66046.0,66045.0,0.19718472]
["bitfinex","BTCUSD",1721847009080,0.61707761,66046.0,66045.0,0.14918472]
["bitfinex","BTCUSD",1721847009305,1.37412461,66046.0,66045.0,0.14918472]
["bitfinex","BTCUSD",1721847009511,1.67694361,66046.0,66045.0,0.11885472]
["bitfinex","BTCUSD",1721847009707,1.67694361,66046.0,66045.0,0.002]
["bitfinex","BTCUSD",1721847009708,2.28258161,66046.0,66045.0,0.002]
["bitfinex","BTCUSD",1721847009949,2.12919801,66046.0,66045.0,0.002]
["bitfinex","BTCUSD",1721847010168,2.28228087,66046.0,66045.0,0.002]
["bitfinex","BTCUSD",1721847010403,1.05988,66045.0,66044.0,0.06167904]
["bitfinex","BTCUSD",1721847010624,1.66265175,66045.0,66044.0,0.06167904]
["bitfinex","BTCUSD",1721847011257,1.74055175,66045.0,66044.0,0.06167904]
["bitfinex","BTCUSD",1721847011488,1.76265175,66045.0,66044.0,0.06167904]
["bitfinex","BTCUSD",1721847013023,1.76187385,66045.0,66044.0,0.06167904]
["bitfinex","BTCUSD",1721847014318,1.66187385,66045.0,66044.0,0.06186113]
["bitfinex","BTCUSD",1721847014531,2.11169944,66045.0,66044.0,0.06186113]
["bitfinex","BTCUSD",1721847014956,1.96187385,66045.0,66044.0,0.06186113]
["bitfinex","BTCUSD",1721847015407,2.26469685,66045.0,66044.0,0.06167904]
["bitfinex","BTCUSD",1721847015625,2.36469685,66045.0,66044.0,0.06167904]
["bitfinex","BTCUSD",1721847018885,2.51484772,66045.0,66044.0,0.06167904]
["bitfinex","BTCUSD",1721847019312,2.81767072,66045.0,66044.0,0.06167904]
["bitfinex","BTCUSD",1721847019532,2.81767072,66045.0,66041.0,0.002]
["bitfinex","BTCUSD",1721847019533,2.51542091,66042.0,66041.0,1e-06]
["bitfinex","BTCUSD",1721847019741,0.60408091,66041.0,66040.0,0.0016017]
["bitfinex","BTCUSD",1721847019956,2.21768068,66041.0,66040.0,0.0016017]
["bitfinex","BTCUSD",1721847020168,2.51772868,66041.0,66040.0,0.0016017]
["bitfinex","BTCUSD",1721847020613,2.31831691,66040.0,66034.0,0.0149581]
["bitfinex","BTCUSD",1721847020825,2.71775468,66040.0,66034.0,0.0149581]
["bitfinex","BTCUSD",1721847022569,2.43231691,66040.0,66034.0,0.0149581]
["bitfinex","BTCUSD",1721847022781,2.74030653,66040.0,66034.0,0.0149581]
["bitfinex","BTCUSD",1721847023274,1.98479662,66040.0,66039.0,0.145815]
["bitfinex","BTCUSD",1721847023490,2.70046053,66040.0,66039.0,0.069715]
["bitfinex","BTCUSD",1721847023713,2.87656053,66040.0,66039.0,0.069715]
["bitfinex","BTCUSD",1721847023937,3.03193379,66040.0,66039.0,0.069715]
["bitfinex","BTCUSD",1721847024399,3.01794654,66040.0,66039.0,0.069715]
["bitfinex","BTCUSD",1721847024661,2.79956053,66040.0,66039.0,0.069715]
["bitfinex","BTCUSD",1721847025296,3.03461453,66040.0,66039.0,0.069715]
["bitfinex","BTCUSD",1721847025529,2.65299795,66040.0,66039.0,0.069715]
["bitfinex","BTCUSD",1721847025740,3.13513171,66040.0,66039.0,0.069715]
["bitfinex","BTCUSD",1721847026173,3.42397771,66040.0,66039.0,0.069715]
["bitfinex","BTCUSD",1721847026382,3.43797771,66040.0,66039.0,0.069715]
["bitfinex","BTCUSD",1721847026810,3.65636223,66040.0,66039.0,0.069715]
["bitfinex","BTCUSD",1721847027015,3.65636296,66040.0,66039.0,0.069715]
["bitfinex","BTCUSD",1721847027229,3.43958776,66040.0,66039.0,0.069715]
["bitfinex","BTCUSD",1721847027667,3.72843376,66040.0,66039.0,0.069715]
["bitfinex","BTCUSD",1721847028108,3.74243376,66040.0,66039.0,0.069715]
["bitfinex","BTCUSD",1721847028335,3.72843376,66040.0,66039.0,0.069715]
["bitfinex","BTCUSD",1721847028548,3.74243376,66040.0,66039.0,0.069715]
["bitfinex","BTCUSD",1721847028763,3.72843376,66040.0,66039.0,0.069715]
["bitfinex","BTCUSD",1721847028987,3.41831691,66040.0,66039.0,0.069715]
["bitfinex","BTCUSD",1721847029196,3.74199539,66040.0,66039.0,0.069715]
["bitfinex","BTCUSD",1721847030093,3.74199539,66040.0,66039.0,0.03943]
["bitfinex","BTCUSD",1721847030308,3.74199539,66040.0,66034.0,0.0149581]
["bitfinex","BTCUSD",1721847030309,2.11846591,66035.0,66034.0,0.0149581]
["bitfinex","BTCUSD",1721847030520,2.82549588,66035.0,66034.0,0.0149581]
["bitfinex","BTCUSD",1721847030788,3.04379171,66035.0,66034.0,0.0149581]
["bitfinex","BTCUSD",1721847031027,3.05961983,66035.0,66034.0,0.0149581]
["bitfinex","BTCUSD",1721847031240,3.12038783,66035.0,66034.0,0.0149581]
["bitfinex","BTCUSD",1721847031690,4.07592791,66028.0,66027.0,0.1]
["bitfinex","BTCUSD",1721847031907,4.07592791,66028.0,66004.0,0.009372]
["bitfinex","BTCUSD",1721847031908,1.80423191,66019.0,66004.0,0.009372]
["bitfinex","BTCUSD",1721847032141,0.04981791,66010.0,66004.0,0.009372]
["bitfinex","BTCUSD",1721847032374,2.24671452,66010.0,66009.0,0.08615572]
["bitfinex","BTCUSD",1721847032594,2.24671452,66010.0,66009.0,7.2e-07]
["bitfinex","BTCUSD",1721847032595,2.9780069,66010.0,66009.0,7.2e-07]
["bitfinex","BTCUSD",1721847032819,1.80433391,66004.0,66003.0,0.1087857]
["bitfinex","BTCUSD",1721847033031,2.47050462,66004.0,66003.0,0.1087857]
["bitfinex","BTCUSD",1721847033243,3.07652662,66004.0,66003.0,0.1087857]
["bitfinex","BTCUSD",1721847033454,3.17344829,66004.0,66003.0,0.0481817]
["bitfinex","BTCUSD",1721847033669,3.51856928,66004.0,66003.0,0.0481817]
["bitfinex","BTCUSD",1721847034097,3.51856928,66004.0,66003.0,0.0178787]
["bitfinex","BTCUSD",1721847034315,0.90736991,66002.0,66001.0,0.0186447]
["bitfinex","BTCUSD",1721847034538,1.17269347,66002.0,66001.0,0.00489623]
["bitfinex","BTCUSD",1721847034760,2.82855338,66002.0,66001.0,0.00489623]
["bitfinex","BTCUSD",1721847034992,1.82855338,66002.0,66001.0,0.00489623]
["bitfinex","BTCUSD",1721847035217,2.12855338,66002.0,66001.0,0.00489623]
["bitfinex","BTCUSD",1721847035424,1.82857321,66002.0,66001.0,0.00489623]
["bitfinex","BTCUSD",1721847035644,1.4757343,66002.0,66001.0,0.00489623]
["bitfinex","BTCUSD",1721847035912,1.7757343,66002.0,66001.0,0.06849623]
["bitfinex","BTCUSD",1721847036123,2.12857321,66002.0,66001.0,0.00489623]
["bitfinex","BTCUSD",1721847036759,2.0787553,66002.0,66001.0,0.00489623]
["bitfinex","BTCUSD",1721847036981,1.6757343,66002.0,66001.0,0.15027832]
["bitfinex","BTCUSD",1721847037201,1.6757343,66002.0,66001.0,0.15551947]
["bitfinex","BTCUSD",1721847037669,1.3897343,66002.0,66001.0,0.15551947]
["bitfinex","BTCUSD",1721847037933,1.3897343,66002.0,66001.0,0.00489623]
["bitfinex","BTCUSD",1721847037934,2.72857321,66002.0,66001.0,0.00489623]
["bitfinex","BTCUSD",1721847038202,2.74257321,66002.0,66001.0,0.00489623]
["bitfinex","BTCUSD",1721847038418,2.7787553,66002.0,66001.0,0.00489623]
["bitfinex","BTCUSD",1721847038633,2.82855176,66002.0,66001.0,0.00489623]
["bitfinex","BTCUSD",1721847038868,2.83155176,66002.0,66001.0,0.00489623]
["bitfinex","BTCUSD",1721847039540,1.21040491,66001.0,66000.0,0.08432912]
["bitfinex","BTCUSD",1721847039818,1.92856976,66001.0,66000.0,0.08432912]
["bitfinex","BTCUSD",1721847040320,1.77875185,66001.0,66000.0,0.08432912]
["bitfinex","BTCUSD",1721847040560,2.07875185,66001.0,66000.0,0.08432912]
["bitfinex","BTCUSD",1721847040774,2.07875185,66001.0,66000.0,0.14501121]
["bitfinex","BTCUSD",1721847040962,1.77875185,66001.0,66000.0,0.14501121]
["bitfinex","BTCUSD",1721847041247,1.77572685,66001.0,66000.0,0.14501121]
["bitfinex","BTCUSD",1721847041484,1.67572685,66001.0,66000.0,0.22301121]
["bitfinex","BTCUSD",1721847041717,1.68972685,66001.0,66000.0,0.22301121]
["bitfinex","BTCUSD",1721847041942,1.68972685,66001.0,66000.0,0.22825808]
["bitfinex","BTCUSD",1721847041943,1.67572685,66001.0,66000.0,0.22825808]
["bitfinex","BTCUSD",1721847042451,1.68972685,66001.0,66000.0,0.22825808]
["bitfinex","BTCUSD",1721847042719,1.67572685,66001.0,66000.0,0.22825808]
["bitfinex","BTCUSD",1721847043685,0.61513985,66001.0,66000.0,0.25858808]
["bitfinex","BTCUSD",1721847043972,0.61713985,66001.0,66000.0,0.25858808]
["bitfinex","BTCUSD",1721847044204,0.25053985,66001.0,66000.0,0.32873328]
["bitfinex","BTCUSD",1721847044482,0.25053985,66001.0,66000.0,1.50183828]
["bitfinex","BTCUSD",1721847044483,0.05073985,66001.0,66000.0,1.50183828]
["bitfinex","BTCUSD",1721847044733,0.5,66014.0,66013.0,0.11181209]
["bitfinex","BTCUSD",1721847045218,0.2,66014.0,66013.0,0.11181209]
["bitfinex","BTCUSD",1721847045442,0.5,66014.0,66013.0,0.11598464]
["bitfinex","BTCUSD",1721847045683,0.5,66014.0,66013.0,0.15058464]
["bitfinex","BTCUSD",1721847045938,0.5,66014.0,66013.0,0.14958464]
["bitfinex","BTCUSD",1721847045939,0.2,66014.0,66013.0,0.14958464]
["bitfinex","BTCUSD",1721847046662,0.51582812,66014.0,66013.0,0.14958464]
["bitfinex","BTCUSD",1721847046883,0.51582812,66014.0,66013.0,0.22250338]
["bitfinex","BTCUSD",1721847047139,0.21582812,66014.0,66013.0,0.14958464]
["bitfinex","BTCUSD",1721847047361,0.51582812,66014.0,66013.0,0.14958464]
["bitfinex","BTCUSD",1721847047628,0.51682812,66014.0,66013.0,0.14958464]
["bitfinex","BTCUSD",1721847048351,0.51682812,66014.0,66013.0,0.19958464]
["bitfinex","BTCUSD",1721847048803,0.51682812,66014.0,66013.0,0.20158464]
["bitfinex","BTCUSD",1721847049044,0.51682812,66014.0,66013.0,0.14958464]
["bitfinex","BTCUSD",1721847049552,1.27424312,66014.0,66013.0,0.14958464]
["bitfinex","BTCUSD",1721847050023,0.97127712,66014.0,66013.0,0.14441209]
["bitfinex","BTCUSD",1721847050474,0.97027712,66014.0,66013.0,0.14441209]
["bitfinex","BTCUSD",1721847050697,1.15803261,66014.0,66013.0,0.14441209]
["bitfinex","BTCUSD",1721847051176,1.46199861,66014.0,66013.0,0.14541209]
["bitfinex","BTCUSD",1721847051626,2.06807957,66014.0,66013.0,0.001]
["bitfinex","BTCUSD",1721847051633,2.37104557,66014.0,66013.0,0.001]
["bitfinex","BTCUSD",1721847051855,2.42104557,66014.0,66013.0,0.001]
["bitfinex","BTCUSD",1721847052088,2.37104557,66014.0,66013.0,0.001]
["bitfinex","BTCUSD",1721847052328,2.54707822,66014.0,66013.0,0.001]
["bitfinex","BTCUSD",1721847053075,2.19411222,66014.0,66013.0,0.001]
["bitfinex","BTCUSD",1721847053560,1.257562,66001.0,66000.0,0.08516912]
["bitfinex","BTCUSD",1721847053802,1.5704991,66001.0,66000.0,0.08516912]
["bitfinex","BTCUSD",1721847054035,1.5704991,66001.0,66000.0,0.09121677]
["bitfinex","BTCUSD",1721847054267,0.6644491,66001.0,66000.0,0.09121677]
["bitfinex","BTCUSD",1721847054495,0.96881425,66001.0,66000.0,0.09121677]
["bitfinex","BTCUSD",1721847054729,0.96578925,66001.0,66000.0,0.08516912]
["bitfinex","BTCUSD",1721847054964,1.87586425,66001.0,66000.0,0.08516912]
["bitfinex","BTCUSD",1721847055483,1.26981425,66001.0,66000.0,0.08516912]
["bitfinex","BTCUSD",1721847056394,1.57283925,66001.0,66000.0,0.08516912]
["bitfinex","BTCUSD",1721847057561,1.57349522,66001.0,66000.0,0.08516912]
["bitfinex","BTCUSD",1721847059114,1.87652022,66001.0,66000.0,0.08516912]
["bitfinex","BTCUSD",1721847060455,2.17954522,66001.0,66000.0,0.08516912]
["bitfinex","BTCUSD",1721847060677,2.279613,66001.0,66000.0,0.08516912]
["bitfinex","BTCUSD",1721847060896,2.278613,66001.0,66000.0,0.08516912]
["bitfinex","BTCUSD",1721847061343,1.978613,66001.0,66000.0,0.08516912]
["bitfinex","BTCUSD",1721847061557,2.581638,66001.0,66000.0,0.08516912]
["bitfinex","BTCUSD",1721847061774,2.64746612,66001.0,66000.0,0.08516912]
["bitfinex","BTCUSD",1721847061995,2.29444112,66001.0,66000.0,0.08516912]
["bitfinex","BTCUSD",1721847062444,2.99444112,66001.0,66000.0,0.04869275]
["bitfinex","BTCUSD",1721847063323,2.99067097,66001.0,66000.0,0.04869275]
["bitfinex","BTCUSD",1721847063582,2.99767097,66001.0,66000.0,0.04869275]
["bitfinex","BTCUSD",1721847064066,1.99767097,66001.0,66000.0,0.04869275]
["bitfinex","BTCUSD",1721847064282,2.29067097,66001.0,66000.0,0.04869275]
["bitfinex","BTCUSD",1721847064495,1.99067097,66001.0,66000.0,0.04869275]
["bitfinex","BTCUSD",1721847064707,2.29067097,66001.0,66000.0,0.04869275]
["bitfinex","BTCUSD",1721847064919,2.30167097,66001.0,66000.0,0.04869275]
["bitfinex","BTCUSD",1721847065136,2.00167097,66001.0,66000.0,0.04869275]
["bitfinex","BTCUSD",1721847065348,1.99067097,66001.0,66000.0,0.04869275]
["bitfinex","BTCUSD",1721847065560,2.29767097,66001.0,66000.0,0.04869275]
["bitfinex","BTCUSD",1721847065776,2.29767097,66001.0,66000.0,0.0547404]
["bitfinex","BTCUSD",1721847065777,1.99767097,66001.0,66000.0,0.0547404]
["bitfinex","BTCUSD",1721847066001,1.99767097,66001.0,66000.0,0.04869275]
["bitfinex","BTCUSD",1721847066218,1.59464597,66001.0,66000.0,0.04869275]
["bitfinex","BTCUSD",1721847066437,1.59464597,66001.0,66000.0,0.0547404]
["bitfinex","BTCUSD",1721847066438,0.52428618,66001.0,66000.0,0.0547404]
["bitfinex","BTCUSD",1721847066655,0.67579818,66001.0,66000.0,0.0547404]
["bitfinex","BTCUSD",1721847066931,0.97036512,66001.0,66000.0,0.0547404]
["bitfinex","BTCUSD",1721847067153,1.58189588,66001.0,66000.0,0.0547404]
["bitfinex","BTCUSD",1721847067596,1.58189588,66001.0,66000.0,0.04869275]
["bitfinex","BTCUSD",1721847068014,1.58789588,66001.0,66000.0,0.04869275]
["bitfinex","BTCUSD",1721847068474,1.58189588,66001.0,66000.0,0.04869275]
["bitfinex","BTCUSD",1721847068687,1.58289588,66001.0,66000.0,0.04869275]
["bitfinex","BTCUSD",1721847069133,1.88592088,66001.0,66000.0,0.04869275]
["bitfinex","BTCUSD",1721847069344,1.88574901,66001.0,66000.0,0.04869275]
["bitfinex","BTCUSD",1721847069820,2.18901758,66001.0,66000.0,0.04869275]
["bitfinex","BTCUSD",1721847070053,2.25401758,66001.0,66000.0,0.04869275]
["bitfinex","BTCUSD",1721847070556,2.65704258,66001.0,66000.0,0.04869275]
["bitfinex","BTCUSD",1721847071011,2.35301758,66001.0,66000.0,0.04869275]
["bitfinex","BTCUSD",1721847071496,2.35401758,66001.0,66000.0,0.04869275]
["bitfinex","BTCUSD",1721847071749,2.35401758,66001.0,66000.0,0.04769275]
["bitfinex","BTCUSD",1721847072010,2.05501758,66001.0,66000.0,0.04869275]
["bitfinex","BTCUSD",1721847072235,2.35501758,66001.0,66000.0,0.04869275]
["bitfinex","BTCUSD",1721847072481,2.65804258,66001.0,66000.0,0.04869275]
["bitfinex","BTCUSD",1721847072958,2.35501758,66001.0,66000.0,0.04869275]
["bitfinex","BTCUSD",1721847073642,2.65804258,66001.0,66000.0,0.04869275]
["bitfinex","BTCUSD",1721847073880,2.35501758,66001.0,66000.0,0.04869275]
["bitfinex","BTCUSD",1721847074643,2.80804258,66001.0,66000.0,0.04869275]
["bitfinex","BTCUSD",1721847074886,2.70804258,66001.0,66000.0,0.04869275]
["bitfinex","BTCUSD",1721847075118,2.65804258,66001.0,66000.0,0.04869275]
["bitfinex","BTCUSD",1721847075345,2.35501758,66001.0,66000.0,0.04869275]
["bitfinex","BTCUSD",1721847075577,3.05501758,66001.0,66000.0,0.04869275]
["bitfinex","BTCUSD",1721847075812,2.35301758,66001.0,66000.0,0.04769275]
["bitfinex","BTCUSD",1721847076069,2.67049613,66001.0,66000.0,0.04769275]
["bitfinex","BTCUSD",1721847076297,2.36747113,66001.0,66000.0,0.04769275]
["bitfinex","BTCUSD",1721847076548,2.72049613,66001.0,66000.0,0.04769275]
["bitfinex","BTCUSD",1721847076788,2.36747113,66001.0,66000.0,0.04769275]
["bitfinex","BTCUSD",1721847077258,2.67049613,66001.0,66000.0,0.04769275]
["bitfinex","BTCUSD",1721847077477,2.67142014,66001.0,66000.0,0.04769275]
["bitfinex","BTCUSD",1721847077964,2.65742014,66001.0,66000.0,0.04769275]
["bitfinex","BTCUSD",1721847078197,2.66742014,66001.0,66000.0,0.04769275]
["bitfinex","BTCUSD",1721847078417,2.80661429,66001.0,66000.0,0.01510007]
["bitfinex","BTCUSD",1721847078925,2.82061429,66001.0,66000.0,0.01510007]
["bitfinex","BTCUSD",1721847079177,2.97061429,66001.0,66000.0,0.01510007]
["bitfinex","BTCUSD",1721847079400,2.98363711,66001.0,66000.0,0.01510007]
["bitfinex","BTCUSD",1721847079642,2.96963711,66001.0,66000.0,0.01510007]
["bitfinex","BTCUSD",1721847080088,2.98163711,66001.0,66000.0,0.01510007]
["bitfinex","BTCUSD",1721847080319,2.88163711,66001.0,66000.0,0.01510007]
["bitfinex","BTCUSD",1721847080549,2.58163711,66001.0,66000.0,0.01510007]
["bitfinex","BTCUSD",1721847080799,2.98163711,66001.0,66000.0,0.01510007]
["bitfinex","BTCUSD",1721847081301,2.96863711,66001.0,66000.0,0.01510007]
["bitfinex","BTCUSD",1721847081560,2.95663711,66001.0,66000.0,0.01510007]
["bitfinex","BTCUSD",1721847081812,2.96963711,66001.0,66000.0,0.01510007]
["bitfinex","BTCUSD",1721847082064,2.86963711,66001.0,66000.0,0.01510007]
["bitfinex","BTCUSD",1721847082266,3.53163711,66001.0,66000.0,0.01510007]
["bitfinex","BTCUSD",1721847082529,2.55105762,66001.0,66000.0,0.01510007]
["bitfinex","BTCUSD",1721847082762,3.65105762,66001.0,66000.0,0.01510007]
["bitfinex","BTCUSD",1721847083000,2.41485686,66001.0,66000.0,0.01510007]
["bitfinex","BTCUSD",1721847083237,3.41485686,66001.0,66000.0,0.01510007]
["bitfinex","BTCUSD",1721847083478,3.51485686,66001.0,66000.0,0.01510007]
["bitfinex","BTCUSD",1721847084196,3.66405917,66001.0,66000.0,0.01510007]
["bitfinex","BTCUSD",1721847084926,3.96708417,66001.0,66000.0,0.01510007]
["bitfinex","BTCUSD",1721847085207,3.96708417,66001.0,65995.0,0.06427145]
["bitfinex","BTCUSD",1721847085208,1.816764,65996.0,65995.0,0.06427145]
["bitfinex","BTCUSD",1721847085446,1.816764,65996.0,65991.0,0.09096073]
["bitfinex","BTCUSD",1721847085447,0.969167,65992.0,65991.0,0.09096073]
["bitfinex","BTCUSD",1721847085741,0.969167,65992.0,65950.0,1.3492]
["bitfinex","BTCUSD",1721847085742,0.301545,65987.0,65950.0,0.472]
["bitfinex","BTCUSD",1721847086024,0.301545,65987.0,65942.0,0.1]
["bitfinex","BTCUSD",1721847086025,0.651624,65953.0,65944.0,0.01053]
["bitfinex","BTCUSD",1721847086248,0.0763,65972.0,65944.0,0.01053]
["bitfinex","BTCUSD",1721847086249,0.17796041,65952.0,65951.0,0.282027]
["bitfinex","BTCUSD",1721847086480,0.42610711,65952.0,65951.0,0.282027]
["bitfinex","BTCUSD",1721847086702,0.61524929,65952.0,65951.0,0.0304]
["bitfinex","BTCUSD",1721847086953,0.61524929,65952.0,65949.0,0.2]
["bitfinex","BTCUSD",1721847087222,0.75815,65950.0,65949.0,0.1]
["bitfinex","BTCUSD",1721847087743,1.07344245,65950.0,65949.0,0.1]
["bitfinex","BTCUSD",1721847087962,1.07344245,65950.0,65949.0,0.08417188]
["bitfinex","BTCUSD",1721847087963,1.12018245,65950.0,65949.0,0.08417188]
["bitfinex","BTCUSD",1721847088240,1.72670245,65950.0,65949.0,0.08417188]
["bitfinex","BTCUSD",1721847088751,2.02996245,65950.0,65949.0,0.08417188]
["bitfinex","BTCUSD",1721847089015,2.09401575,65950.0,65949.0,0.08417188]
["bitfinex","BTCUSD",1721847089281,2.46310387,65950.0,65949.0,0.08417188]
["bitfinex","BTCUSD",1721847089530,2.91736387,65950.0,65949.0,8.8e-07]
["bitfinex","BTCUSD",1721847089777,2.96636387,65950.0,65949.0,8.8e-07]
["bitfinex","BTCUSD",1721847090027,3.04766387,65950.0,65949.0,8.8e-07]
["bitfinex","BTCUSD",1721847090249,2.99866387,65950.0,65949.0,8.8e-07]
["bitfinex","BTCUSD",1721847090475,2.99766387,65950.0,65949.0,8.8e-07]
["bitfinex","BTCUSD",1721847090727,3.01166387,65950.0,65949.0,8.8e-07]
["bitfinex","BTCUSD",1721847090946,3.06166387,65950.0,65949.0,8.8e-07]
["bitfinex","BTCUSD",1721847091673,2.00188387,65950.0,65949.0,8.8e-07]
["bitfinex","BTCUSD",1721847091932,1.92058387,65950.0,65949.0,8.8e-07]
["bitfinex","BTCUSD",1721847092177,1.90663208,65950.0,65949.0,8.8e-07]
["bitfinex","BTCUSD",1721847092695,0.84522208,65950.0,65949.0,8.8e-07]
["bitfinex","BTCUSD",1721847092928,0.84522208,65950.0,65949.0,0.07550088]
["bitfinex","BTCUSD",1721847092929,0.53122208,65950.0,65949.0,0.07550088]
["bitfinex","BTCUSD",1721847093154,0.84422208,65950.0,65949.0,0.08480088]
["bitfinex","BTCUSD",1721847093403,0.83122208,65950.0,65949.0,0.54482681]
["bitfinex","BTCUSD",1721847093648,0.31539396,65950.0,65949.0,1.0259158]
["bitfinex","BTCUSD",1721847093882,0.302,65950.0,65949.0,1.0563158]
["bitfinex","BTCUSD",1721847094125,0.61539396,65950.0,65949.0,0.12033081]
["bitfinex","BTCUSD",1721847094614,0.61539396,65950.0,65949.0,0.67522681]
["bitfinex","BTCUSD",1721847094834,0.61539396,65950.0,65949.0,0.12033081]
["bitfinex","BTCUSD",1721847095140,0.61526153,65950.0,65949.0,0.27196281]
["bitfinex","BTCUSD",1721847095385,0.31526153,65950.0,65949.0,1.10219569]
["bitfinex","BTCUSD",1721847095590,0.30696153,65950.0,65949.0,1.40545969]
["bitfinex","BTCUSD",1721847095800,0.30596153,65950.0,65949.0,1.56654217]
["bitfinex","BTCUSD",1721847096015,0.3,65961.0,65960.0,0.1]
["bitfinex","BTCUSD",1721847096245,0.5,65965.0,65964.0,0.151597]
["bitfinex","BTCUSD",1721847096461,0.5,65965.0,65960.0,0.0485037]
["bitfinex","BTCUSD",1721847096462,0.001,65962.0,65960.0,0.00633369]
["bitfinex","BTCUSD",1721847096679,0.68913419,65965.0,65956.0,0.0798]
["bitfinex","BTCUSD",1721847096680,0.3,65957.0,65956.0,0.0798]
["bitfinex","BTCUSD",1721847096891,0.48913419,65957.0,65956.0,0.632648]
["bitfinex","BTCUSD",1721847097101,0.48913419,65957.0,65956.0,0.9993448]
["bitfinex","BTCUSD",1721847097312,0.18913419,65957.0,65956.0,1.0223448]
["bitfinex","BTCUSD",1721847097591,0.2,65965.0,65960.0,0.859035]
["bitfinex","BTCUSD",1721847097592,0.001,65961.0,65960.0,0.859035]
["bitfinex","BTCUSD",1721847097839,0.301,65961.0,65960.0,1.185249]
["bitfinex","BTCUSD",1721847098082,0.301,65961.0,65960.0,0.072]
["bitfinex","BTCUSD",1721847098083,0.49011975,65961.0,65960.0,0.072]
["bitfinex","BTCUSD",1721847098334,0.49012464,65961.0,65960.0,0.273607]
["bitfinex","BTCUSD",1721847098585,0.48912464,65961.0,65960.0,0.880035]
["bitfinex","BTCUSD",1721847099045,0.48912464,65961.0,65960.0,1.00590768]
["bitfinex","BTCUSD",1721847099281,0.18912464,65961.0,65960.0,1.30912168]
["bitfinex","BTCUSD",1721847099500,0.3,65962.0,65961.0,0.553813]
["bitfinex","BTCUSD",1721847099756,0.48911882,65962.0,65961.0,0.956022]
["bitfinex","BTCUSD",1721847099984,0.48911882,65962.0,65961.0,0.076]
["bitfinex","BTCUSD",1721847100289,0.3,65950.0,65946.0,0.097]
["bitfinex","BTCUSD",1721847100530,0.3,65955.0,65953.0,0.049]
["bitfinex","BTCUSD",1721847100747,0.3,65956.0,65954.0,0.0764]
["bitfinex","BTCUSD",1721847100989,0.3,65956.0,65955.0,0.454855]
["bitfinex","BTCUSD",1721847101204,0.1891371,65955.0,65954.0,0.0764]
["bitfinex","BTCUSD",1721847101466,0.3,65956.0,65954.0,0.22802]
["bitfinex","BTCUSD",1721847101716,0.4891404,65955.0,65954.0,0.0764]
["bitfinex","BTCUSD",1721847101938,0.4891404,65955.0,65954.0,0.22802]
["bitfinex","BTCUSD",1721847102223,0.1891404,65955.0,65954.0,0.74461319]
["bitfinex","BTCUSD",1721847102442,0.1891404,65955.0,65954.0,1.04985419]
["bitfinex","BTCUSD",1721847102443,0.3,65955.0,65954.0,1.04985419]
["bitfinex","BTCUSD",1721847102707,0.3,65955.0,65954.0,0.653261]
["bitfinex","BTCUSD",1721847102708,0.4891404,65955.0,65954.0,0.653261]
["bitfinex","BTCUSD",1721847103157,0.4901404,65955.0,65954.0,0.655261]
["bitfinex","BTCUSD",1721847103351,0.4901404,65955.0,65954.0,0.956502]
["bitfinex","BTCUSD",1721847103352,0.4891404,65955.0,65954.0,0.956502]
["bitfinex","BTCUSD",1721847103624,0.61522874,65955.0,65954.0,0.956502]
["bitfinex","BTCUSD",1721847103878,0.61522874,65955.0,65954.0,0.653261]
["bitfinex","BTCUSD",1721847104364,0.61622874,65955.0,65954.0,0.654261]
["bitfinex","BTCUSD",1721847104607,0.301,65955.0,65954.0,0.654261]
["bitfinex","BTCUSD",1721847104854,0.61622087,65955.0,65954.0,0.0794]
["bitfinex","BTCUSD",1721847105381,1.07107587,65955.0,65954.0,0.0794]
["bitfinex","BTCUSD",1721847105625,1.07107587,65955.0,65949.0,8.8e-07]
["bitfinex","BTCUSD",1721847105626,0.66522087,65955.0,65949.0,8.8e-07]
["bitfinex","BTCUSD",1721847105859,0.75815,65950.0,65949.0,8.8e-07]
["bitfinex","BTCUSD",1721847106077,0.77011087,65950.0,65949.0,8.8e-07]
["bitfinex","BTCUSD",1721847106549,1.12637087,65950.0,65949.0,8.8e-07]
["bitfinex","BTCUSD",1721847106793,0.77211087,65950.0,65949.0,8.8e-07]
["bitfinex","BTCUSD",1721847107021,0.61522087,65950.0,65949.0,8.8e-07]
["bitfinex","BTCUSD",1721847107257,0.61522087,65950.0,65949.0,0.00300088]
["bitfinex","BTCUSD",1721847107258,0.61622087,65950.0,65949.0,0.00300088]
["bitfinex","BTCUSD",1721847107496,0.61622087,65950.0,65949.0,0.03340088]
["bitfinex","BTCUSD",1721847107766,0.61622087,65950.0,65949.0,0.03853081]
["bitfinex","BTCUSD",1721847108000,0.76790498,65950.0,65949.0,0.03853081]
["bitfinex","BTCUSD",1721847108458,0.61627498,65950.0,65949.0,0.00300088]
["bitfinex","BTCUSD",1721847108687,0.76690498,65950.0,65949.0,8.8e-07]
["bitfinex","BTCUSD",1721847108917,1.07116498,65950.0,65949.0,0.01600088]
["bitfinex","BTCUSD",1721847109164,0.76690498,65950.0,65949.0,0.03440088]
["bitfinex","BTCUSD",1721847109644,1.12016498,65950.0,65949.0,0.03440088]
["bitfinex","BTCUSD",1721847110106,1.12116498,65950.0,65949.0,0.04840088]
["bitfinex","BTCUSD",1721847110333,1.12116498,65950.0,65949.0,8.8e-07]
["bitfinex","BTCUSD",1721847110558,1.12216498,65950.0,65949.0,0.00184088]
["bitfinex","BTCUSD",1721847110808,0.76890498,65950.0,65949.0,0.00184088]
["bitfinex","BTCUSD",1721847111007,0.76682899,65950.0,65949.0,0.00184088]
["bitfinex","BTCUSD",1721847111232,1.07211759,65950.0,65949.0,0.00084088]
["bitfinex","BTCUSD",1721847111509,1.73263759,65950.0,65949.0,0.00084088]
["bitfinex","BTCUSD",1721847111748,1.73263759,65950.0,65949.0,0.01484088]
["bitfinex","BTCUSD",1721847111749,1.73363759,65950.0,65949.0,0.01484088]
["bitfinex","BTCUSD",1721847111961,1.73163759,65950.0,65949.0,0.00084088]
["bitfinex","BTCUSD",1721847112175,1.73263759,65950.0,65949.0,0.01484088]
["bitfinex","BTCUSD",1721847112399,1.73363759,65950.0,65949.0,0.01484088]
["bitfinex","BTCUSD",1721847112612,1.73263759,65950.0,65949.0,0.00084088]
["bitfinex","BTCUSD",1721847112898,1.73263759,65950.0,65949.0,0.01184088]
["bitfinex","BTCUSD",1721847112899,1.79683759,65950.0,65949.0,0.01184088]
["bitfinex","BTCUSD",1721847113111,2.48165759,65950.0,65949.0,0.00084088]
["bitfinex","BTCUSD",1721847113547,2.48165759,65950.0,65949.0,0.01484088]
["bitfinex","BTCUSD",1721847113974,2.48265759,65950.0,65949.0,0.01584088]
["bitfinex","BTCUSD",1721847114185,2.58265759,65950.0,65949.0,0.01584088]
["bitfinex","BTCUSD",1721847114403,2.26635401,65950.0,65949.0,0.01484088]
["bitfinex","BTCUSD",1721847114614,2.58175816,65950.0,65949.0,0.01484088]
["bitfinex","BTCUSD",1721847114823,2.59175816,65950.0,65949.0,0.00084088]
["bitfinex","BTCUSD",1721847115040,2.059256,65945.0,65944.0,0.00853]
["bitfinex","BTCUSD",1721847115260,3.65307294,65945.0,65944.0,0.00853]
["bitfinex","BTCUSD",1721847116133,2.563998,65943.0,65942.0,0.0334]
["bitfinex","BTCUSD",1721847116352,3.32675364,65943.0,65942.0,0.0334]
["bitfinex","BTCUSD",1721847116566,3.32675364,65943.0,65940.0,3e-08]
["bitfinex","BTCUSD",1721847116567,1.713154,65941.0,65940.0,3e-08]
["bitfinex","BTCUSD",1721847116783,2.73516015,65941.0,65940.0,3e-08]
["bitfinex","BTCUSD",1721847117639,2.60906077,65941.0,65940.0,3e-08]
["bitfinex","BTCUSD",1721847117872,2.74926395,65941.0,65940.0,3e-08]
["bitfinex","BTCUSD",1721847118303,3.169873,65937.0,65936.0,0.26147886]
["bitfinex","BTCUSD",1721847118521,3.96051074,65937.0,65936.0,0.23114686]
["bitfinex","BTCUSD",1721847118954,2.96051074,65937.0,65936.0,0.23114686]
["bitfinex","BTCUSD",1721847119211,3.96051074,65937.0,65936.0,0.23114686]
["bitfinex","BTCUSD",1721847119446,3.91051074,65937.0,65936.0,0.23114686]
["bitfinex","BTCUSD",1721847119660,2.47874295,65937.0,65936.0,0.23114686]
["bitfinex","BTCUSD",1721847119869,2.19274295,65937.0,65936.0,0.23114686]
["bitfinex","BTCUSD",1721847120292,2.79606195,65937.0,65936.0,0.23114686]
["bitfinex","BTCUSD",1721847120773,2.49274295,65937.0,65936.0,0.23114686]
["bitfinex","BTCUSD",1721847120994,2.81006195,65937.0,65936.0,0.23114686]
["bitfinex","BTCUSD",1721847121207,2.89606195,65937.0,65936.0,0.23114686]
["bitfinex","BTCUSD",1721847121431,2.88206195,65937.0,65936.0,0.23114686]
["bitfinex","BTCUSD",1721847121641,3.24438095,65937.0,65936.0,0.23114686]
["bitfinex","BTCUSD",1721847121878,3.24938095,65937.0,65936.0,0.23114686]
["bitfinex","BTCUSD",1721847122094,3.15338095,65937.0,65936.0,0.23114686]
["bitfinex","BTCUSD",1721847122311,3.10338095,65937.0,65936.0,0.23114686]
["bitfinex","BTCUSD",1721847122523,2.49674295,65937.0,65936.0,0.23114686]
["bitfinex","BTCUSD",1721847122747,2.51074295,65937.0,65936.0,0.23114686]
["bitfinex","BTCUSD",1721847122961,2.19274295,65937.0,65936.0,0.23114686]
["bitfinex","BTCUSD",1721847123188,1.863235,65937.0,65936.0,0.23114686]
["bitfinex","BTCUSD",1721847123417,2.47870248,65937.0,65936.0,0.23114686]
["bitfinex","BTCUSD",1721847123629,2.47870248,65937.0,65936.0,0.19463376]
["bitfinex","BTCUSD",1721847124055,2.49270248,65937.0,65936.0,0.19463376]
["bitfinex","BTCUSD",1721847124712,1.93008348,65937.0,65936.0,0.19463376]
["bitfinex","BTCUSD",1721847124937,1.95808348,65937.0,65936.0,0.19463376]
["bitfinex","BTCUSD",1721847125402,1.96508348,65937.0,65936.0,0.19463376]
["bitfinex","BTCUSD",1721847125634,1.66508348,65937.0,65936.0,0.19463376]
["bitfinex","BTCUSD",1721847125841,1.65108348,65937.0,65936.0,0.19463376]
["bitfinex","BTCUSD",1721847126078,1.29444548,65937.0,65936.0,0.19463376]
["bitfinex","BTCUSD",1721847126299,1.27344548,65937.0,65936.0,0.19463376]
["bitfinex","BTCUSD",1721847126520,1.6445242,65937.0,65936.0,0.19463376]
["bitfinex","BTCUSD",1721847126742,1.04120123,65937.0,65936.0,0.19463376]
["bitfinex","BTCUSD",1721847127004,0.5352246,65937.0,65936.0,0.19463376]
["bitfinex","BTCUSD",1721847127213,1.0378836,65937.0,65936.0,0.19983815]
["bitfinex","BTCUSD",1721847127447,1.9478406,65937.0,65936.0,0.19983815]
["bitfinex","BTCUSD",1721847127866,1.9478406,65937.0,65936.0,0.19463376]
["bitfinex","BTCUSD",1721847128077,1.6445216,65937.0,65936.0,0.19463376]
["bitfinex","BTCUSD",1721847128350,0.5352246,65937.0,65936.0,0.19463376]
["bitfinex","BTCUSD",1721847128560,1.6445216,65937.0,65936.0,0.19463376]
["bitfinex","BTCUSD",1721847128770,1.6445216,65937.0,65936.0,0.19983815]
["bitfinex","BTCUSD",1721847128771,1.3392026,65937.0,65936.0,0.19983815]
["bitfinex","BTCUSD",1721847128983,1.3392026,65937.0,65936.0,0.19463376]
["bitfinex","BTCUSD",1721847129200,1.94583158,65937.0,65936.0,0.19463376]
["bitfinex","BTCUSD",1721847129411,1.94683158,65937.0,65936.0,0.19983815]
["bitfinex","BTCUSD",1721847129622,1.93476312,65937.0,65936.0,0.19463376]
["bitfinex","BTCUSD",1721847129831,2.32787778,65937.0,65936.0,0.19463376]
["bitfinex","BTCUSD",1721847130508,2.02355878,65937.0,65936.0,0.19463376]
["bitfinex","BTCUSD",1721847130721,1.64225945,65937.0,65936.0,0.19463376]
["bitfinex","BTCUSD",1721847131197,1.03894045,65937.0,65936.0,0.25663376]
["bitfinex","BTCUSD",1721847131418,1.64225945,65937.0,65936.0,0.25663376]
["bitfinex","BTCUSD",1721847131638,1.94557845,65937.0,65936.0,0.19983815]
["bitfinex","BTCUSD",1721847131850,1.94557845,65937.0,65936.0,0.19463376]
["bitfinex","BTCUSD",1721847132073,2.24989745,65937.0,65936.0,0.19463376]
["bitfinex","BTCUSD",1721847132346,2.31459745,65937.0,65936.0,0.19463376]
["bitfinex","BTCUSD",1721847132593,2.31659745,65937.0,65936.0,0.19463376]
["bitfinex","BTCUSD",1721847132840,2.00218279,65937.0,65936.0,0.19463376]
["bitfinex","BTCUSD",1721847133072,2.31364279,65937.0,65936.0,0.19463376]
["bitfinex","BTCUSD",1721847133513,3.11764279,65937.0,65936.0,0.19463376]
["bitfinex","BTCUSD",1721847133753,3.11764279,65937.0,65936.0,0.15812087]
["bitfinex","BTCUSD",1721847133977,3.52096179,65937.0,65936.0,0.15812087]
["bitfinex","BTCUSD",1721847134197,3.47096179,65937.0,65936.0,0.10553442]
["bitfinex","BTCUSD",1721847134622,3.59676179,65937.0,65936.0,0.10553442]
["bitfinex","BTCUSD",1721847135334,3.19344279,65937.0,65936.0,0.10553442]
["bitfinex","BTCUSD",1721847135549,3.29344279,65937.0,65936.0,0.10553442]
["bitfinex","BTCUSD",1721847135760,2.54344279,65937.0,65936.0,0.10553442]
["bitfinex","BTCUSD",1721847135985,2.7945923,65937.0,65936.0,0.10553442]
["bitfinex","BTCUSD",1721847136200,2.9554483,65937.0,65936.0,0.10553442]
["bitfinex","BTCUSD",1721847136851,2.9054483,65937.0,65936.0,0.10553442]
["bitfinex","BTCUSD",1721847137069,2.30184636,65937.0,65936.0,0.10553442]
["bitfinex","BTCUSD",1721847137287,2.54099036,65937.0,65936.0,0.10553442]
["bitfinex","BTCUSD",1721847137919,3.24099036,65937.0,65936.0,0.10553442]
["bitfinex","BTCUSD",1721847138145,1.78767136,65937.0,65936.0,0.10553442]
["bitfinex","BTCUSD",1721847138359,1.94717136,65937.0,65936.0,0.10553442]
["bitfinex","BTCUSD",1721847138581,1.64385236,65937.0,65936.0,0.10553442]
["bitfinex","BTCUSD",1721847138841,1.94717136,65937.0,65936.0,0.10553442]
["bitfinex","BTCUSD",1721847139070,1.63388085,65937.0,65936.0,0.10553442]
["bitfinex","BTCUSD",1721847139287,1.94772079,65937.0,65936.0,0.10553442]
["bitfinex","BTCUSD",1721847139714,1.94372079,65937.0,65936.0,0.10553442]
["bitfinex","BTCUSD",1721847139933,1.94472079,65937.0,65936.0,0.10553442]
["bitfinex","BTCUSD",1721847141055,2.39123979,65937.0,65936.0,0.10553442]
["bitfinex","BTCUSD",1721847141266,2.02662079,65937.0,65936.0,0.10553442]
["bitfinex","BTCUSD",1721847141481,1.94472079,65937.0,65936.0,0.10553442]
["bitfinex","BTCUSD",1721847142347,1.94334893,65937.0,65936.0,0.10553442]
["bitfinex","BTCUSD",1721847142612,1.94434893,65937.0,65936.0,0.10953442]
["bitfinex","BTCUSD",1721847142861,2.55098693,65937.0,65936.0,0.10953442]
["bitfinex","BTCUSD",1721847143076,2.49156793,65937.0,65936.0,0.05695488]
["bitfinex","BTCUSD",1721847143505,2.49456793,65937.0,65936.0,0.05695488]
["bitfinex","BTCUSD",1721847143718,2.49456793,65937.0,65936.0,0.02044057]
["bitfinex","BTCUSD",1721847143945,2.59456793,65937.0,65936.0,0.02044057]
["bitfinex","BTCUSD",1721847144179,2.89788693,65937.0,65936.0,0.02044057]
["bitfinex","BTCUSD",1721847145034,2.11798,65935.0,65934.0,0.00853]
["bitfinex","BTCUSD",1721847145255,3.23212857,65935.0,65934.0,0.00853]
["bitfinex","BTCUSD",1721847145478,3.42312857,65935.0,65934.0,0.00853]
["bitfinex","BTCUSD",1721847145690,1.87095002,65931.0,65930.0,0.1]
["bitfinex","BTCUSD",1721847145900,2.7187103,65931.0,65930.0,0.1]
["bitfinex","BTCUSD",1721847147031,2.7327103,65931.0,65930.0,0.1]
["bitfinex","BTCUSD",1721847147251,2.6327103,65931.0,65930.0,0.1]
["bitfinex","BTCUSD",1721847147471,3.2793633,65931.0,65930.0,0.1]
["bitfinex","BTCUSD",1721847147912,3.277584,65931.0,65930.0,0.1]
["bitfinex","BTCUSD",1721847148341,3.291584,65931.0,65930.0,0.1]
["bitfinex","BTCUSD",1721847148556,3.277584,65931.0,65930.0,0.1]
["bitfinex","BTCUSD",1721847148774,3.263584,65931.0,65930.0,0.1]
["bitfinex","BTCUSD",1721847149013,3.28872713,65931.0,65930.0,0.1]
["bitfinex","BTCUSD",1721847149446,2.04438013,65931.0,65930.0,0.1]
["bitfinex","BTCUSD",1721847149667,1.38714411,65931.0,65930.0,0.1]
["bitfinex","BTCUSD",1721847149883,0.78379711,65931.0,65930.0,0.1]
["bitfinex","BTCUSD",1721847150105,1.08379711,65931.0,65930.0,0.2398]
["bitfinex","BTCUSD",1721847150361,1.13433913,65931.0,65930.0,0.2398]
["bitfinex","BTCUSD",1721847150581,1.43768613,65931.0,65930.0,0.2398]
["bitfinex","BTCUSD",1721847150819,1.43768613,65931.0,65930.0,0.1]
["bitfinex","BTCUSD",1721847150820,1.42668613,65931.0,65930.0,0.1]
["bitfinex","BTCUSD",1721847151039,1.73503313,65931.0,65930.0,0.1]
["bitfinex","BTCUSD",1721847151256,1.73003313,65931.0,65930.0,0.1]
["bitfinex","BTCUSD",1721847151703,1.71703313,65931.0,65930.0,0.1]
["bitfinex","BTCUSD",1721847151925,1.41425602,65931.0,65930.0,0.1]
["bitfinex","BTCUSD",1721847152140,1.71461717,65931.0,65930.0,0.1]
["bitfinex","BTCUSD",1721847152349,1.71461717,65931.0,65930.0,0.10523877]
["bitfinex","BTCUSD",1721847152561,1.71461717,65931.0,65930.0,0.1]
["bitfinex","BTCUSD",1721847152782,1.70461717,65931.0,65930.0,0.1]
["bitfinex","BTCUSD",1721847152993,1.70961717,65931.0,65930.0,0.1]
["bitfinex","BTCUSD",1721847153424,1.70461717,65931.0,65930.0,0.1]
["bitfinex","BTCUSD",1721847153644,2.00796417,65931.0,65930.0,0.1]
["bitfinex","BTCUSD",1721847153860,2.00896417,65931.0,65930.0,0.101]
["bitfinex","BTCUSD",1721847154106,1.70461717,65931.0,65930.0,0.1]
["bitfinex","BTCUSD",1721847154534,1.40461717,65931.0,65930.0,0.101]
["bitfinex","BTCUSD",1721847154756,1.09792317,65931.0,65930.0,0.1]
["bitfinex","BTCUSD",1721847154982,1.09792317,65931.0,65930.0,0.274]
["bitfinex","BTCUSD",1721847154983,0.29036115,65931.0,65930.0,0.274]
["bitfinex","BTCUSD",1721847155216,0.01526485,65937.0,65936.0,0.55244398]
["bitfinex","BTCUSD",1721847155427,0.01526485,65937.0,65936.0,0.72444398]
["bitfinex","BTCUSD",1721847155644,0.3,65939.0,65938.0,0.05]
["bitfinex","BTCUSD",1721847155889,0.59145559,65939.0,65938.0,0.42630791]
["bitfinex","BTCUSD",1721847156105,0.59145191,65939.0,65938.0,0.57696591]
["bitfinex","BTCUSD",1721847156318,0.57957148,65939.0,65938.0,0.27365091]
["bitfinex","BTCUSD",1721847156533,1.03454488,65939.0,65938.0,0.17919293]
["bitfinex","BTCUSD",1721847156743,0.73123488,65939.0,65938.0,0.17919293]
["bitfinex","BTCUSD",1721847156955,0.73123488,65939.0,65938.0,0.1436]
["bitfinex","BTCUSD",1721847157175,0.73123488,65939.0,65938.0,0.1426]
["bitfinex","BTCUSD",1721847157389,1.03454488,65939.0,65938.0,0.1426]
["bitfinex","BTCUSD",1721847157610,0.57957988,65939.0,65938.0,0.1426]
["bitfinex","BTCUSD",1721847157830,1.03454488,65939.0,65938.0,0.1426]
["bitfinex","BTCUSD",1721847158122,1.365585,65939.0,65938.0,0.006]
["bitfinex","BTCUSD",1721847158338,1.64265392,65939.0,65938.0,0.001]
["bitfinex","BTCUSD",1721847158568,1.64265392,65939.0,65932.0,0.0304]
["bitfinex","BTCUSD",1721847158569,0.961345,65933.0,65932.0,0.0304]
["bitfinex","BTCUSD",1721847158786,1.54075192,65933.0,65932.0,0.0304]
["bitfinex","BTCUSD",1721847158999,1.23741392,65933.0,65932.0,0.0304]
["bitfinex","BTCUSD",1721847159219,0.758013,65932.0,65931.0,0.0777]
["bitfinex","BTCUSD",1721847159467,0.81390902,65931.0,65930.0,0.1]
["bitfinex","BTCUSD",1721847159722,1.46845473,65931.0,65930.0,0.1]
["bitfinex","BTCUSD",1721847160332,1.77180173,65931.0,65930.0,0.1]
["bitfinex","BTCUSD",1721847160983,1.39332494,65931.0,65930.0,0.1]
["bitfinex","BTCUSD",1721847161214,0.65902,65931.0,65930.0,0.103]
["bitfinex","BTCUSD",1721847161428,0.47432006,65931.0,65930.0,0.1]
["bitfinex","BTCUSD",1721847161641,0.98153508,65931.0,65930.0,0.1]
["bitfinex","BTCUSD",1721847161878,1.28488208,65931.0,65930.0,0.101]
["bitfinex","BTCUSD",1721847162090,1.58822908,65931.0,65930.0,0.101]
["bitfinex","BTCUSD",1721847162341,0.47732006,65931.0,65930.0,0.10623877]
["bitfinex","BTCUSD",1721847162565,0.47432006,65931.0,65930.0,0.2137]
["bitfinex","BTCUSD",1721847162795,0.48032006,65931.0,65930.0,0.2137]
["bitfinex","BTCUSD",1721847163045,0.48032006,65931.0,65930.0,0.36961477]
["bitfinex","BTCUSD",1721847163046,0.67918382,65931.0,65930.0,0.36961477]
["bitfinex","BTCUSD",1721847163299,0.62835255,65931.0,65930.0,0.37161477]
["bitfinex","BTCUSD",1721847163512,0.62835255,65931.0,65930.0,0.26493877]
["bitfinex","BTCUSD",1721847163513,0.42835255,65931.0,65930.0,0.26493877]
["bitfinex","BTCUSD",1721847163943,0.57697719,65931.0,65930.0,0.26693877]
["bitfinex","BTCUSD",1721847164160,0.57697719,65931.0,65930.0,0.31439675]
["bitfinex","BTCUSD",1721847164428,0.57941418,65931.0,65930.0,0.26693877]
["bitfinex","BTCUSD",1721847164645,0.42544471,65931.0,65930.0,0.46607275]
["bitfinex","BTCUSD",1721847164861,0.42544471,65931.0,65930.0,0.76942475]
["bitfinex","BTCUSD",1721847165072,0.42644471,65931.0,65930.0,0.66896517]
["bitfinex","BTCUSD",1721847165287,0.42644471,65931.0,65930.0,0.27115519]
["bitfinex","BTCUSD",1721847165288,0.47827922,65931.0,65930.0,0.27115519]
["bitfinex","BTCUSD",1721847165496,0.58035816,65931.0,65930.0,0.22393877]
["bitfinex","BTCUSD",1721847165748,0.58035816,65931.0,65930.0,0.31839675]
["bitfinex","BTCUSD",1721847165956,0.47828071,65931.0,65930.0,0.31839675]
["bitfinex","BTCUSD",1721847166196,0.5803559,65931.0,65930.0,0.22393877]
["bitfinex","BTCUSD",1721847166417,1.0353759,65931.0,65930.0,0.19353877]
["bitfinex","BTCUSD",1721847166846,0.5803559,65931.0,65930.0,0.1883]
["bitfinex","BTCUSD",1721847167057,0.5803559,65931.0,65930.0,0.19153877]
["bitfinex","BTCUSD",1721847167058,0.5783559,65931.0,65930.0,0.19153877]
["bitfinex","BTCUSD",1721847167498,0.302,65931.0,65930.0,0.22593877]
["bitfinex","BTCUSD",1721847167710,0.57914519,65931.0,65930.0,0.22193877]
["bitfinex","BTCUSD",1721847167924,1.00602,65931.0,65930.0,0.19153877]
["bitfinex","BTCUSD",1721847168140,1.58755867,65931.0,65930.0,0.19153877]
["bitfinex","BTCUSD",1721847168348,1.53755867,65931.0,65930.0,0.19153877]
["bitfinex","BTCUSD",1721847168557,1.53755867,65931.0,65930.0,0.1863]
["bitfinex","BTCUSD",1721847168558,1.59310069,65931.0,65930.0,0.1863]
["bitfinex","BTCUSD",1721847168771,1.89744769,65931.0,65930.0,0.106]
["bitfinex","BTCUSD",1721847168988,1.54155867,65931.0,65930.0,0.106]
["bitfinex","BTCUSD",1721847169421,1.54055867,65931.0,65930.0,0.104]
["bitfinex","BTCUSD",1721847169636,1.59310069,65931.0,65930.0,0.105]
["bitfinex","BTCUSD",1721847169850,1.59210069,65931.0,65930.0,0.101]
["bitfinex","BTCUSD",1721847170083,1.59310069,65931.0,65930.0,0.104]
["bitfinex","BTCUSD",1721847170294,1.59292889,65931.0,65930.0,0.101]
["bitfinex","BTCUSD",1721847170509,0.93369287,65931.0,65930.0,0.101]
["bitfinex","BTCUSD",1721847170753,1.11429855,65931.0,65930.0,0.103]
["bitfinex","BTCUSD",1721847170944,1.54112969,65931.0,65930.0,0.1]
["bitfinex","BTCUSD",1721847171160,1.59367171,65931.0,65930.0,0.103]
["bitfinex","BTCUSD",1721847171403,1.89701871,65931.0,65930.0,0.103]
["bitfinex","BTCUSD",1721847171620,1.89601871,65931.0,65930.0,0.1]
["bitfinex","BTCUSD",1721847172253,1.59267171,65931.0,65930.0,0.1]
["bitfinex","BTCUSD",1721847172469,0.93678269,65931.0,65930.0,0.1]
["bitfinex","BTCUSD",1721847172699,0.63343569,65931.0,65930.0,0.1]
["bitfinex","BTCUSD",1721847172909,1.54112969,65931.0,65930.0,0.103]
["bitfinex","BTCUSD",1721847173122,1.59267171,65931.0,65930.0,0.1]
["bitfinex","BTCUSD",1721847173382,1.89601871,65931.0,65930.0,0.1]
["bitfinex","BTCUSD",1721847173594,1.89701871,65931.0,65930.0,0.103]
["bitfinex","BTCUSD",1721847173803,1.89601871,65931.0,65930.0,0.1]
["bitfinex","BTCUSD",1721847174030,1.77189745,65931.0,65930.0,0.101]
["bitfinex","BTCUSD",1721847174246,2.20503248,65931.0,65930.0,0.101]
["bitfinex","BTCUSD",1721847174454,2.26673248,65931.0,65930.0,0.1]
["bitfinex","BTCUSD",1721847174684,2.26173248,65931.0,65930.0,0.10383]
["bitfinex","BTCUSD",1721847175115,2.34333248,65931.0,65930.0,0.10483]
["bitfinex","BTCUSD",1721847175549,2.34333248,65931.0,65930.0,0.10383]
["bitfinex","BTCUSD",1721847175777,2.65267948,65931.0,65930.0,0.10383]
["bitfinex","BTCUSD",1721847175989,2.65167948,65931.0,65930.0,0.10083]
["bitfinex","BTCUSD",1721847176205,2.49762501,65931.0,65930.0,0.10183]
["bitfinex","BTCUSD",1721847176413,2.34833248,65931.0,65930.0,0.10083]
["bitfinex","BTCUSD",1721847176924,2.49762501,65931.0,65930.0,0.10183]
["bitfinex","BTCUSD",1721847177162,2.06990302,65931.0,65930.0,0.10183]
["bitfinex","BTCUSD",1721847177403,2.49209918,65931.0,65930.0,0.10183]
["bitfinex","BTCUSD",1721847177612,2.79544618,65931.0,65930.0,0.10183]
["bitfinex","BTCUSD",1721847177818,2.80144683,65931.0,65930.0,0.10183]
["bitfinex","BTCUSD",1721847178026,2.49809983,65931.0,65930.0,0.10183]
["bitfinex","BTCUSD",1721847178236,2.49209983,65931.0,65930.0,0.10183]
["bitfinex","BTCUSD",1721847178447,2.49809983,65931.0,65930.0,0.10183]
["bitfinex","BTCUSD",1721847179134,2.19950707,65931.0,65930.0,0.10083]
["bitfinex","BTCUSD",1721847179347,1.89950707,65931.0,65930.0,0.10183]
["bitfinex","BTCUSD",1721847179569,2.20550707,65931.0,65930.0,0.10083]
["bitfinex","BTCUSD",1721847180012,1.90550707,65931.0,65930.0,0.10183]
["bitfinex","BTCUSD",1721847180227,1.90216007,65931.0,65930.0,0.10183]
["bitfinex","BTCUSD",1721847180445,1.62325602,65931.0,65930.0,0.10183]
["bitfinex","BTCUSD",1721847180654,1.62325602,65931.0,65930.0,0.10083]
["bitfinex","BTCUSD",1721847180655,1.89720771,65931.0,65930.0,0.10083]
["bitfinex","BTCUSD",1721847180872,0.93797169,65931.0,65930.0,0.10083]
["bitfinex","BTCUSD",1721847181137,1.24397169,65931.0,65930.0,0.10283]
["bitfinex","BTCUSD",1721847181348,1.59986071,65931.0,65930.0,0.10283]
["bitfinex","BTCUSD",1721847181562,1.59386071,65931.0,65930.0,0.10283]
["bitfinex","BTCUSD",1721847181795,1.89720771,65931.0,65930.0,0.10283]
["bitfinex","BTCUSD",1721847182007,1.90220771,65931.0,65930.0,0.10283]
["bitfinex","BTCUSD",1721847182439,2.03810771,65931.0,65930.0,0.10283]
["bitfinex","BTCUSD",1721847182652,2.03810771,65931.0,65930.0,0.10083]
["bitfinex","BTCUSD",1721847182866,1.75815602,65931.0,65930.0,0.10083]
["bitfinex","BTCUSD",1721847183128,2.03870651,65931.0,65930.0,0.10283]
["bitfinex","BTCUSD",1721847183578,2.34205351,65931.0,65930.0,0.10283]
["bitfinex","BTCUSD",1721847183803,2.34705351,65931.0,65930.0,0.10283]
["bitfinex","BTCUSD",1721847184026,2.04370651,65931.0,65930.0,0.10083]
["bitfinex","BTCUSD",1721847184263,1.96140651,65931.0,65930.0,0.10283]
["bitfinex","BTCUSD",1721847184507,2.79680051,65931.0,65930.0,0.10283]
["bitfinex","BTCUSD",1721847184735,2.80180051,65931.0,65930.0,0.10283]
["bitfinex","BTCUSD",1721847185223,2.84680051,65931.0,65930.0,0.10283]
["bitfinex","BTCUSD",1721847185717,2.85280051,65931.0,65930.0,0.10283]
["bitfinex","BTCUSD",1721847185931,2.80280051,65931.0,65930.0,0.10083]
["bitfinex","BTCUSD",1721847186166,2.48225002,65931.0,65930.0,0.10083]
["bitfinex","BTCUSD",1721847186394,2.46191612,65931.0,65930.0,0.10083]
["bitfinex","BTCUSD",1721847186847,2.36591612,65931.0,65930.0,0.10083]
["bitfinex","BTCUSD",1721847187098,1.61692212,65931.0,65930.0,0.10083]
["bitfinex","BTCUSD",1721847187336,1.5783801,65931.0,65930.0,0.10083]
["bitfinex","BTCUSD",1721847187568,1.2783801,65931.0,65930.0,0.10083]
["bitfinex","BTCUSD",1721847187847,1.5783801,65931.0,65930.0,0.10083]
["bitfinex","BTCUSD",1721847188067,1.5783801,65931.0,65930.0,0.24543]
["bitfinex","BTCUSD",1721847188068,0.5030131,65931.0,65930.0,0.24543]
["bitfinex","BTCUSD",1721847188303,0.5030131,65931.0,65930.0,0.399106]
["bitfinex","BTCUSD",1721847188304,0.6120131,65931.0,65930.0,0.399106]
["bitfinex","BTCUSD",1721847188532,0.50713706,65931.0,65930.0,0.48252953]
["bitfinex","BTCUSD",1721847188765,0.14621896,65931.0,65930.0,1.37249026]
["bitfinex","BTCUSD",1721847189028,0.42621896,65931.0,65930.0,0.90733826]
["bitfinex","BTCUSD",1721847189253,0.42921896,65931.0,65930.0,0.45231026]
["bitfinex","BTCUSD",1721847189537,0.42921896,65931.0,65930.0,0.60598626]
["bitfinex","BTCUSD",1721847189742,0.42621896,65931.0,65930.0,0.85633951]
["bitfinex","BTCUSD",1721847189975,0.42721896,65931.0,65930.0,0.86033951]
["bitfinex","BTCUSD",1721847190253,0.42821896,65931.0,65930.0,1.15969151]
["bitfinex","BTCUSD",1721847190492,0.12921896,65931.0,65930.0,1.62684351]
["bitfinex","BTCUSD",1721847190714,0.00091301,65938.0,65937.0,0.69243598]
["bitfinex","BTCUSD",1721847190975,0.00091301,65938.0,65937.0,1.17855498]
["bitfinex","BTCUSD",1721847191206,0.00091301,65938.0,65937.0,1.48784738]
["bitfinex","BTCUSD",1721847191492,0.05284211,65950.0,65949.0,0.57970623]
["bitfinex","BTCUSD",1721847191493,0.00092401,65950.0,65949.0,0.57970623]
["bitfinex","BTCUSD",1721847191747,0.30092401,65950.0,65949.0,0.25908085]
["bitfinex","BTCUSD",1721847191975,0.30092401,65950.0,65949.0,0.26496834]
["bitfinex","BTCUSD",1721847192206,0.00092401,65950.0,65949.0,1.04612834]
["bitfinex","BTCUSD",1721847192461,0.30092401,65950.0,65949.0,0.47100034]
["bitfinex","BTCUSD",1721847192695,0.30092401,65950.0,65949.0,0.19298749]
["bitfinex","BTCUSD",1721847192942,0.30092401,65950.0,65949.0,0.39002972]
["bitfinex","BTCUSD",1721847193202,0.30092401,65950.0,65949.0,0.19298749]
["bitfinex","BTCUSD",1721847193680,0.30192401,65950.0,65949.0,0.24139772]
["bitfinex","BTCUSD",1721847193906,0.00092401,65950.0,65949.0,1.46165395]
["bitfinex","BTCUSD",1721847194163,0.00092401,65950.0,65949.0,1.32452312]
["bitfinex","BTCUSD",1721847194411,0.00192401,65950.0,65949.0,1.32452312]
["bitfinex","BTCUSD",1721847194673,0.00192401,65950.0,65949.0,0.86145912]
["bitfinex","BTCUSD",1721847194900,0.00092401,65950.0,65949.0,0.71529372]
["bitfinex","BTCUSD",1721847195130,0.00192401,65950.0,65949.0,0.71529372]
["bitfinex","BTCUSD",1721847195378,0.00192401,65950.0,65949.0,0.73125621]
["bitfinex","BTCUSD",1721847195379,0.00292401,65950.0,65949.0,0.73125621]
["bitfinex","BTCUSD",1721847195613,0.00192401,65950.0,65949.0,0.71725621]
["bitfinex","BTCUSD",1721847195834,0.00192401,65950.0,65949.0,1.02052021]
["bitfinex","BTCUSD",1721847196052,0.00192401,65950.0,65949.0,0.86561683]
["bitfinex","BTCUSD",1721847196273,0.00292401,65950.0,65949.0,0.87961683]
["bitfinex","BTCUSD",1721847196494,0.0770538,65950.0,65949.0,0.3093106]
["bitfinex","BTCUSD",1721847196709,0.00192401,65950.0,65949.0,0.25336021]
["bitfinex","BTCUSD",1721847196937,0.00192401,65950.0,65949.0,0.40499221]
["bitfinex","BTCUSD",1721847196938,0.30292401,65950.0,65949.0,0.40499221]
["bitfinex","BTCUSD",1721847197150,0.00292401,65950.0,65949.0,0.40499221]
["bitfinex","BTCUSD",1721847197373,0.30292401,65950.0,65949.0,0.47581873]
["bitfinex","BTCUSD",1721847197600,0.00292401,65950.0,65949.0,1.08234673]
["bitfinex","BTCUSD",1721847197818,0.00292401,65950.0,65949.0,0.49881873]
["bitfinex","BTCUSD",1721847198040,0.30292401,65950.0,65949.0,0.49881873]
["bitfinex","BTCUSD",1721847198267,0.00292401,65950.0,65949.0,0.80208273]
["bitfinex","BTCUSD",1721847198519,0.00292401,65950.0,65949.0,1.10534673]
["bitfinex","BTCUSD",1721847198743,0.00292401,65950.0,65949.0,1.56841073]
["bitfinex","BTCUSD",1721847199636,0.00292401,65950.0,65949.0,1.26514673]
["bitfinex","BTCUSD",1721847199857,0.00292401,65950.0,65949.0,0.23094998]
["bitfinex","BTCUSD",1721847199858,0.30292401,65950.0,65949.0,0.23094998]
["bitfinex","BTCUSD",1721847200086,0.41622194,65950.0,65949.0,0.42799221]
["bitfinex","BTCUSD",1721847200307,0.41622194,65950.0,65949.0,0.73125621]
["bitfinex","BTCUSD",1721847200518,0.30292401,65950.0,65949.0,0.57962421]
["bitfinex","BTCUSD",1721847200774,0.30292401,65950.0,65949.0,0.73125621]
["bitfinex","BTCUSD",1721847201011,0.30292401,65950.0,65949.0,1.12281093]
["bitfinex","BTCUSD",1721847201251,0.00292401,65950.0,65949.0,1.12281093]
["bitfinex","BTCUSD",1721847201694,0.00292401,65950.0,65949.0,1.58587493]
["bitfinex","BTCUSD",1721847202139,0.00292401,65950.0,65949.0,1.28261093]
["bitfinex","BTCUSD",1721847202367,0.00292401,65950.0,65949.0,1.58587493]
["bitfinex","BTCUSD",1721847202581,0.00292401,65950.0,65949.0,1.88913893]
["bitfinex","BTCUSD",1721847202797,0.00292401,65950.0,65949.0,1.58587493]
["bitfinex","BTCUSD",1721847203054,0.00292401,65950.0,65949.0,1.68587493]
["bitfinex","BTCUSD",1721847203269,0.2,65976.0,65949.0,1.68587493]
["bitfinex","BTCUSD",1721847203270,0.3,65971.0,65970.0,0.65286223]
["bitfinex","BTCUSD",1721847203483,0.65077872,65983.0,65975.0,0.57552723]
["bitfinex","BTCUSD",1721847203484,0.3,65976.0,65975.0,0.57552723]
["bitfinex","BTCUSD",1721847203713,0.3,65976.0,65975.0,0.59852723]
["bitfinex","BTCUSD",1721847203943,0.3,65982.0,65981.0,0.0744]
["bitfinex","BTCUSD",1721847204162,0.41366183,65982.0,65981.0,0.0744]
["bitfinex","BTCUSD",1721847204430,0.41366183,65982.0,65981.0,0.10908235]
["bitfinex","BTCUSD",1721847204644,0.41366183,65982.0,65981.0,0.08194473]
["bitfinex","BTCUSD",1721847204855,0.56521783,65982.0,65981.0,0.03494473]
["bitfinex","BTCUSD",1721847205088,1.1714986,65982.0,65981.0,0.03494473]
["bitfinex","BTCUSD",1721847205307,1.1714986,65982.0,65976.0,0.0264]
["bitfinex","BTCUSD",1721847205308,0.454702,65977.0,65976.0,0.0264]
["bitfinex","BTCUSD",1721847205522,0.1137186,65977.0,65976.0,0.0724]
["bitfinex","BTCUSD",1721847205735,0.18885957,65981.0,65976.0,0.11218103]
["bitfinex","BTCUSD",1721847205960,0.18885957,65981.0,65976.0,0.00759241]
["bitfinex","BTCUSD",1721847205961,0.761837,65977.0,65976.0,0.00759241]
["bitfinex","BTCUSD",1721847206179,0.451579,65972.0,65971.0,0.0304]
["bitfinex","BTCUSD",1721847206398,0.151585,65970.0,65968.0,0.0304]
["bitfinex","BTCUSD",1721847206612,0.451604,65961.0,65960.0,0.12091023]
["bitfinex","BTCUSD",1721847206822,0.41372978,65961.0,65960.0,0.13300125]
["bitfinex","BTCUSD",1721847207093,0.3,65961.0,65960.0,0.15131023]
["bitfinex","BTCUSD",1721847207770,0.3,65961.0,65960.0,0.31111023]
["bitfinex","BTCUSD",1721847207987,0.3,65961.0,65960.0,0.48571723]
["bitfinex","BTCUSD",1721847208208,0.3,65961.0,65960.0,0.49971723]
["bitfinex","BTCUSD",1721847208420,0.3,65961.0,65960.0,0.58831235]
["bitfinex","BTCUSD",1721847208650,0.11457632,65961.0,65960.0,0.89152635]
["bitfinex","BTCUSD",1721847208876,0.3,65969.0,65968.0,0.0304]
["bitfinex","BTCUSD",1721847209033,0.001,65972.0,65971.0,0.0764]
["bitfinex","BTCUSD",1721847209326,0.001,65972.0,65971.0,0.41184865]
["bitfinex","BTCUSD",1721847209483,0.3,65973.0,65972.0,0.27338923]
["bitfinex","BTCUSD",1721847209657,0.00091301,65982.0,65980.0,0.046]
["bitfinex","BTCUSD",1721847210025,0.00091301,65982.0,65980.0,0.09141023]
["bitfinex","BTCUSD",1721847210026,0.41397143,65981.0,65980.0,0.09141023]
["bitfinex","BTCUSD",1721847210229,0.41397143,65981.0,65980.0,0.09442409]
["bitfinex","BTCUSD",1721847210432,0.41397143,65981.0,65980.0,0.046]
["bitfinex","BTCUSD",1721847211191,0.41397143,65981.0,65980.0,0.0764]
["bitfinex","BTCUSD",1721847211606,0.00091301,65982.0,65981.0,0.12181023]
["bitfinex","BTCUSD",1721847212000,0.30091301,65982.0,65981.0,0.08394473]
["bitfinex","BTCUSD",1721847212207,0.41476969,65982.0,65981.0,0.09688023]
["bitfinex","BTCUSD",1721847212408,0.56632569,65982.0,65981.0,0.08394473]
["bitfinex","BTCUSD",1721847212748,0.41476969,65982.0,65981.0,0.0764]
["bitfinex","BTCUSD",1721847212949,0.71158083,65982.0,65981.0,0.0764]
["bitfinex","BTCUSD",1721847213155,0.41476969,65982.0,65981.0,0.0764]
["bitfinex","BTCUSD",1721847213356,0.56632569,65982.0,65981.0,0.0304]
["bitfinex","BTCUSD",1721847213583,0.41476969,65982.0,65981.0,0.0764]
["bitfinex","BTCUSD",1721847214177,0.41476969,65982.0,65981.0,0.12935496]
["bitfinex","BTCUSD",1721847214398,0.41576969,65982.0,65981.0,0.09394473]
["bitfinex","BTCUSD",1721847214603,0.56732569,65982.0,65981.0,0.06194473]
["bitfinex","BTCUSD",1721847214812,0.86987777,65982.0,65981.0,0.00754473]
["bitfinex","BTCUSD",1721847215026,0.71932177,65982.0,65981.0,0.0259355]
["bitfinex","BTCUSD",1721847215239,0.71932177,65982.0,65981.0,0.073]
["bitfinex","BTCUSD",1721847215240,0.46813051,65982.0,65981.0,0.073]
["bitfinex","BTCUSD",1721847215452,0.41621189,65982.0,65981.0,0.06654473]
["bitfinex","BTCUSD",1721847215866,0.41621189,65982.0,65981.0,0.08054473]
["bitfinex","BTCUSD",1721847216069,0.41621189,65982.0,65981.0,0.12773693]
["bitfinex","BTCUSD",1721847216281,0.56157106,65982.0,65981.0,0.06654473]
["bitfinex","BTCUSD",1721847216496,0.56057106,65982.0,65981.0,0.06754473]
["bitfinex","BTCUSD",1721847216712,0.71312706,65982.0,65981.0,0.07]
["bitfinex","BTCUSD",1721847217327,0.45246901,65982.0,65981.0,0.0904]
["bitfinex","BTCUSD",1721847217534,0.71308231,65982.0,65981.0,0.06494473]
["bitfinex","BTCUSD",1721847217756,1.36930631,65982.0,65981.0,0.0574]
["bitfinex","BTCUSD",1721847217955,1.36953691,65982.0,65981.0,0.0574]
["bitfinex","BTCUSD",1721847218166,1.73634891,65982.0,65981.0,0.0574]
["bitfinex","BTCUSD",1721847218368,1.73834891,65982.0,65981.0,0.0574]
["bitfinex","BTCUSD",1721847218788,1.38323691,65982.0,65981.0,0.0574]
["bitfinex","BTCUSD",1721847219222,2.05005068,65982.0,65981.0,0.027]
["bitfinex","BTCUSD",1721847219663,1.74693868,65982.0,65981.0,0.027]
["bitfinex","BTCUSD",1721847219876,1.74493868,65982.0,65981.0,0.027]
["bitfinex","BTCUSD",1721847220089,1.44082668,65982.0,65981.0,0.014]
["bitfinex","BTCUSD",1721847220311,1.44082668,65982.0,65974.0,0.0304]
["bitfinex","BTCUSD",1721847220312,0.3,65975.0,65974.0,0.0304]
["bitfinex","BTCUSD",1721847220527,0.5598439,65975.0,65974.0,0.0501925]
["bitfinex","BTCUSD",1721847220749,0.5598439,65975.0,65974.0,0.14160273]
["bitfinex","BTCUSD",1721847220957,0.5598439,65975.0,65974.0,0.0961925]
["bitfinex","BTCUSD",1721847221161,0.451569,65977.0,65976.0,0.0304]
["bitfinex","BTCUSD",1721847221392,0.25980596,65977.0,65976.0,0.27338023]
["bitfinex","BTCUSD",1721847221598,0.00091301,65982.0,65981.0,0.12181023]
["bitfinex","BTCUSD",1721847221813,0.30091301,65982.0,65981.0,0.16303669]
["bitfinex","BTCUSD",1721847222043,0.56075809,65982.0,65981.0,0.12517119]
["bitfinex","BTCUSD",1721847222249,0.71231409,65982.0,65981.0,0.08394473]
["bitfinex","BTCUSD",1721847222459,0.85851409,65982.0,65981.0,0.0374]
["bitfinex","BTCUSD",1721847222665,0.85851409,65982.0,65981.0,0.007]
["bitfinex","BTCUSD",1721847222666,1.77185009,65982.0,65981.0,0.007]
["bitfinex","BTCUSD",1721847222883,0.451574,65974.0,65973.0,0.046]
["bitfinex","BTCUSD",1721847223100,0.451574,65974.0,65966.0,0.046]
["bitfinex","BTCUSD",1721847223101,0.3,65971.0,65966.0,0.046]
["bitfinex","BTCUSD",1721847223323,0.3,65964.0,65963.0,0.046]
["bitfinex","BTCUSD",1721847223532,0.3,65964.0,65963.0,0.09141023]
["bitfinex","BTCUSD",1721847223533,0.55984508,65964.0,65963.0,0.09141023]
["bitfinex","BTCUSD",1721847223743,0.46632384,65964.0,65963.0,0.1301489]
["bitfinex","BTCUSD",1721847223967,0.4144105,65964.0,65963.0,0.2817489]
["bitfinex","BTCUSD",1721847224215,0.3,65964.0,65963.0,0.1301489]
["bitfinex","BTCUSD",1721847224446,0.56094706,65964.0,65963.0,0.12181023]
["bitfinex","BTCUSD",1721847224678,0.56194706,65964.0,65963.0,0.14981023]
["bitfinex","BTCUSD",1721847225146,0.56203368,65964.0,65963.0,0.17281023]
["bitfinex","BTCUSD",1721847226057,0.56203368,65964.0,65963.0,0.15881023]
["bitfinex","BTCUSD",1721847226266,0.56203368,65964.0,65963.0,0.17281023]
["bitfinex","BTCUSD",1721847226489,0.26103368,65964.0,65963.0,0.77341023]
["bitfinex","BTCUSD",1721847226712,0.11497855,65964.0,65963.0,1.17111633]
["bitfinex","BTCUSD",1721847226944,0.11597855,65964.0,65963.0,0.89591633]
["bitfinex","BTCUSD",1721847227432,0.05291412,65964.0,65963.0,0.15752663]
["bitfinex","BTCUSD",1721847227672,0.151593,65966.0,65965.0,0.0304]
["bitfinex","BTCUSD",1721847227897,0.151591,65967.0,65965.0,0.0304]
["bitfinex","BTCUSD",1721847228128,0.26078408,65966.0,65965.0,0.03809732]
["bitfinex","BTCUSD",1721847228363,0.26078408,65966.0,65965.0,0.15356466]
["bitfinex","BTCUSD",1721847228596,0.454766,65968.0,65967.0,0.0304]
["bitfinex","BTCUSD",1721847228821,0.41269986,65968.0,65967.0,0.0304]
["bitfinex","BTCUSD",1721847229058,1.01905386,65968.0,65967.0,0.0304]
["bitfinex","BTCUSD",1721847229302,0.41269986,65968.0,65967.0,0.0304]
["bitfinex","BTCUSD",1721847229531,0.41269986,65968.0,65967.0,0.04258102]
["bitfinex","BTCUSD",1721847229532,0.26111186,65968.0,65967.0,0.04258102]
["bitfinex","BTCUSD",1721847229973,0.26111186,65968.0,65967.0,0.04158102]
["bitfinex","BTCUSD",1721847230204,0.26111186,65968.0,65967.0,0.10925926]
["bitfinex","BTCUSD",1721847230426,0.56111186,65968.0,65967.0,0.09525926]
["bitfinex","BTCUSD",1721847230898,0.71470013,65968.0,65967.0,0.12325926]
["bitfinex","BTCUSD",1721847231382,0.56211213,65968.0,65967.0,0.10925926]
["bitfinex","BTCUSD",1721847231607,0.56311213,65968.0,65967.0,0.11107824]
["bitfinex","BTCUSD",1721847232065,0.26311213,65968.0,65967.0,0.30807847]
["bitfinex","BTCUSD",1721847232527,0.11658895,65968.0,65967.0,0.21872544]
["bitfinex","BTCUSD",1721847232789,0.11658895,65968.0,65967.0,0.39331544]
["bitfinex","BTCUSD",1721847233004,0.26311213,65968.0,65967.0,0.33107847]
["bitfinex","BTCUSD",1721847233430,0.26311213,65968.0,65967.0,0.17948847]
["bitfinex","BTCUSD",1721847233652,0.26311213,65968.0,65967.0,0.63425947]
["bitfinex","BTCUSD",1721847233872,0.26311213,65968.0,65967.0,0.93744047]
["bitfinex","BTCUSD",1721847234099,0.001,65968.0,65967.0,0.93744047]
["bitfinex","BTCUSD",1721847234368,0.001,65968.0,65967.0,1.51014552]
["bitfinex","BTCUSD",1721847234600,0.001,65968.0,65967.0,1.72084552]
["bitfinex","BTCUSD",1721847234897,0.18130662,65968.0,65967.0,0.06507824]
["bitfinex","BTCUSD",1721847235081,1.08512237,65968.0,65967.0,0.06507824]
["bitfinex","BTCUSD",1721847235324,1.14271214,65968.0,65967.0,0.014]
["bitfinex","BTCUSD",1721847235547,1.14271214,65968.0,65959.0,0.046]
["bitfinex","BTCUSD",1721847235548,0.3,65961.0,65960.0,0.0304]
["bitfinex","BTCUSD",1721847235793,0.71238437,65961.0,65960.0,0.0304]
["bitfinex","BTCUSD",1721847236018,0.71238437,65961.0,65960.0,0.03814502]
["bitfinex","BTCUSD",1721847236019,0.56078037,65961.0,65960.0,0.03814502]
["bitfinex","BTCUSD",1721847236241,0.71238437,65961.0,65960.0,0.0304]
["bitfinex","BTCUSD",1721847236469,0.56078037,65961.0,65960.0,0.0304]
["bitfinex","BTCUSD",1721847236695,0.56078037,65961.0,65960.0,0.03814502]
["bitfinex","BTCUSD",1721847236696,0.71238437,65961.0,65960.0,0.03814502]
["bitfinex","BTCUSD",1721847237145,0.71238437,65961.0,65960.0,0.0674]
["bitfinex","BTCUSD",1721847237386,0.41339926,65961.0,65960.0,0.08411546]
["bitfinex","BTCUSD",1721847237617,0.41339926,65961.0,65960.0,0.08914502]
["bitfinex","BTCUSD",1721847237618,0.71339711,65961.0,65960.0,0.08914502]
["bitfinex","BTCUSD",1721847238037,0.56179311,65961.0,65960.0,0.0814]
["bitfinex","BTCUSD",1721847238474,0.56179311,65961.0,65960.0,0.08914502]
["bitfinex","BTCUSD",1721847238942,0.71339711,65961.0,65960.0,0.08914502]
["bitfinex","BTCUSD",1721847239155,0.56179311,65961.0,65960.0,0.08914502]
["bitfinex","BTCUSD",1721847239365,0.56179311,65961.0,65960.0,0.10028996]
["bitfinex","BTCUSD",1721847239809,1.01660611,65961.0,65960.0,0.0814]
["bitfinex","BTCUSD",1721847240023,1.01660611,65961.0,65960.0,0.08914502]
["bitfinex","BTCUSD",1721847240236,1.01660611,65961.0,65960.0,0.0814]
["bitfinex","BTCUSD",1721847240457,0.754813,65961.0,65960.0,0.0814]
["bitfinex","BTCUSD",1721847240676,0.754813,65961.0,65960.0,0.08223]
["bitfinex","BTCUSD",1721847240677,1.34794454,65961.0,65960.0,0.08223]
["bitfinex","BTCUSD",1721847240893,1.65115354,65961.0,65960.0,0.05923]
["bitfinex","BTCUSD",1721847241108,1.65315354,65961.0,65960.0,0.05923]
["bitfinex","BTCUSD",1721847241451,1.34794454,65961.0,65960.0,0.05923]
["bitfinex","BTCUSD",1721847241541,1.34794454,65961.0,65960.0,0.04523]
["bitfinex","BTCUSD",1721847242414,1.34794454,65961.0,65960.0,0.03123]
["bitfinex","BTCUSD",1721847242898,1.3493602,65961.0,65960.0,0.04423]
["bitfinex","BTCUSD",1721847243122,1.3493602,65961.0,65960.0,0.03123]
["bitfinex","BTCUSD",1721847243330,1.6525692,65961.0,65960.0,0.03123]
["bitfinex","BTCUSD",1721847243553,1.6525692,65961.0,65960.0,0.04523]
["bitfinex","BTCUSD",1721847243772,1.66115897,65961.0,65960.0,0.01483]
["bitfinex","BTCUSD",1721847243991,1.80495897,65961.0,65960.0,0.01483]
["bitfinex","BTCUSD",1721847244207,1.80495897,65961.0,65960.0,0.02083]
["bitfinex","BTCUSD",1721847244840,1.80495897,65961.0,65960.0,0.01483]
["bitfinex","BTCUSD",1721847245056,1.80495897,65961.0,65960.0,0.02083]
["bitfinex","BTCUSD",1721847245692,1.80495897,65961.0,65960.0,0.03483]
["bitfinex","BTCUSD",1721847246146,1.86882977,65961.0,65960.0,0.00683]
["bitfinex","BTCUSD",1721847246362,1.62199977,65950.0,65949.0,0.00087]
["bitfinex","BTCUSD",1721847246611,2.68401716,65950.0,65949.0,0.00087]
["bitfinex","BTCUSD",1721847246846,2.68393961,65950.0,65949.0,0.00087]
["bitfinex","BTCUSD",1721847247086,1.565714,65931.0,65924.0,0.1]
["bitfinex","BTCUSD",1721847247321,2.00259382,65931.0,65925.0,0.0304]
["bitfinex","BTCUSD",1721847248451,2.30594082,65931.0,65930.0,0.10883]
["bitfinex","BTCUSD",1721847249352,2.06685077,65931.0,65930.0,0.10883]
["bitfinex","BTCUSD",1721847249576,2.30652525,65931.0,65930.0,0.10883]
["bitfinex","BTCUSD",1721847250047,2.30652525,65931.0,65930.0,0.11083]
["bitfinex","BTCUSD",1721847250048,2.60987225,65931.0,65930.0,0.11083]
["bitfinex","BTCUSD",1721847250275,2.70987225,65931.0,65930.0,0.10283]
["bitfinex","BTCUSD",1721847250499,2.71087225,65931.0,65930.0,0.10983]
["bitfinex","BTCUSD",1721847250720,2.71087225,65931.0,65930.0,0.10783]
["bitfinex","BTCUSD",1721847250934,2.70987225,65931.0,65930.0,0.10083]
["bitfinex","BTCUSD",1721847251166,2.70987225,65931.0,65930.0,0.10283]
["bitfinex","BTCUSD",1721847251373,2.71887225,65931.0,65930.0,0.10183]
["bitfinex","BTCUSD",1721847251796,2.70987225,65931.0,65930.0,0.10083]
["bitfinex","BTCUSD",1721847252024,2.71887225,65931.0,65930.0,0.10183]
["bitfinex","BTCUSD",1721847252701,2.44610086,65931.0,65930.0,0.10183]
["bitfinex","BTCUSD",1721847252929,2.41462462,65931.0,65930.0,0.10183]
["bitfinex","BTCUSD",1721847253143,2.42262462,65931.0,65930.0,0.10283]
["bitfinex","BTCUSD",1721847253285,2.42262462,65931.0,65930.0,0.10183]
["bitfinex","BTCUSD",1721847253286,2.41362462,65931.0,65930.0,0.10183]
["bitfinex","BTCUSD",1721847253500,2.42262462,65931.0,65930.0,0.10283]
["bitfinex","BTCUSD",1721847254071,1.80227762,65931.0,65930.0,0.10083]
["bitfinex","BTCUSD",1721847254315,2.12427762,65931.0,65930.0,0.10283]
["bitfinex","BTCUSD",1721847254519,2.12427762,65931.0,65930.0,0.10183]
["bitfinex","BTCUSD",1721847255497,2.11781749,65931.0,65930.0,0.10183]
["bitfinex","BTCUSD",1721847255907,2.11783868,65931.0,65930.0,0.10183]
["bitfinex","BTCUSD",1721847256560,2.10683868,65931.0,65930.0,0.10083]
["bitfinex","BTCUSD",1721847256848,2.11483868,65931.0,65930.0,0.10183]
["bitfinex","BTCUSD",1721847257074,2.11183868,65931.0,65930.0,0.10183]
["bitfinex","BTCUSD",1721847257296,2.10383868,65931.0,65930.0,0.10083]
["bitfinex","BTCUSD",1721847257511,2.11083868,65931.0,65930.0,0.10183]
["bitfinex","BTCUSD",1721847258341,1.32579168,65931.0,65930.0,0.10183]
["bitfinex","BTCUSD",1721847258559,1.42839418,65931.0,65930.0,0.10183]
["bitfinex","BTCUSD",1721847258804,0.61311041,65931.0,65930.0,0.10183]
["bitfinex","BTCUSD",1721847259005,0.61311041,65931.0,65930.0,0.12483]
["bitfinex","BTCUSD",1721847259006,0.41131758,65931.0,65930.0,0.12483]
["bitfinex","BTCUSD",1721847259212,0.41150649,65931.0,65930.0,0.13085353]
["bitfinex","BTCUSD",1721847259417,1.21987349,65931.0,65930.0,0.13085353]
["bitfinex","BTCUSD",1721847259594,1.21287349,65931.0,65930.0,0.12985353]
["bitfinex","BTCUSD",1721847259806,1.21287349,65931.0,65930.0,0.12383]
["bitfinex","BTCUSD",1721847260015,0.56017949,65931.0,65930.0,0.12383]
["bitfinex","BTCUSD",1721847260459,0.90952649,65931.0,65930.0,0.13385353]
["bitfinex","BTCUSD",1721847260707,0.90904341,65931.0,65930.0,0.13085353]
["bitfinex","BTCUSD",1721847260919,0.55669641,65931.0,65930.0,0.14085353]
["bitfinex","BTCUSD",1721847261130,0.55669641,65931.0,65930.0,0.12985353]
["bitfinex","BTCUSD",1721847261334,0.55669641,65931.0,65930.0,0.18541991]
["bitfinex","BTCUSD",1721847261335,0.10502341,65931.0,65930.0,0.18541991]
["bitfinex","BTCUSD",1721847261557,0.10502341,65931.0,65930.0,0.17825353]
["bitfinex","BTCUSD",1721847261558,0.40602341,65931.0,65930.0,0.17825353]
["bitfinex","BTCUSD",1721847261764,0.002,65931.0,65930.0,0.42133976]
["bitfinex","BTCUSD",1721847261992,0.002,65931.0,65930.0,0.46642374]
["bitfinex","BTCUSD",1721847262198,0.002,65931.0,65930.0,0.76977574]
["bitfinex","BTCUSD",1721847262402,0.002,65931.0,65930.0,0.46642374]
["bitfinex","BTCUSD",1721847262836,0.3,65933.0,65932.0,0.12181023]
["bitfinex","BTCUSD",1721847265980,0.3,65956.0,65953.0,0.0304]
["bitfinex","BTCUSD",1721847266186,0.3,65956.0,65953.0,0.04977911]
["bitfinex","BTCUSD",1721847266187,0.15162,65954.0,65953.0,0.04977911]
["bitfinex","BTCUSD",1721847266414,0.15162,65954.0,65953.0,0.0324]
["bitfinex","BTCUSD",1721847266415,0.454861,65954.0,65953.0,0.0324]
["bitfinex","BTCUSD",1721847266624,1.01369177,65954.0,65953.0,0.002]
["bitfinex","BTCUSD",1721847266847,0.3,65946.0,65945.0,0.045]
["bitfinex","BTCUSD",1721847267136,0.3,65946.0,65945.0,0.14177904]
["bitfinex","BTCUSD",1721847267340,0.3,65946.0,65945.0,0.29342004]
["bitfinex","BTCUSD",1721847267572,0.3,65946.0,65945.0,0.14177904]
["bitfinex","BTCUSD",1721847267788,0.3,65946.0,65945.0,0.16477904]
["bitfinex","BTCUSD",1721847268007,0.3,65946.0,65945.0,0.17877904]
["bitfinex","BTCUSD",1721847268433,0.603278,65946.0,65945.0,0.0674]
["bitfinex","BTCUSD",1721847268602,1.108195,65946.0,65945.0,0.037]
["bitfinex","BTCUSD",1721847268875,1.72842493,65946.0,65945.0,0.014]
["bitfinex","BTCUSD",1721847269085,2.00726386,65946.0,65945.0,0.014]
["bitfinex","BTCUSD",1721847269514,2.00726386,65946.0,65945.0,0.028]
["bitfinex","BTCUSD",1721847269967,0.3,65932.0,65931.0,0.0304]
["bitfinex","BTCUSD",1721847270181,0.55603316,65932.0,65931.0,0.0304]
["bitfinex","BTCUSD",1721847270433,0.40436216,65932.0,65931.0,0.0304]
["bitfinex","BTCUSD",1721847270640,0.55603316,65932.0,65931.0,0.0304]
["bitfinex","BTCUSD",1721847271500,0.85937516,65932.0,65931.0,0.0444]
["bitfinex","BTCUSD",1721847271719,1.21271716,65932.0,65931.0,0.0304]
["bitfinex","BTCUSD",1721847271940,0.451671,65932.0,65931.0,0.0534]
["bitfinex","BTCUSD",1721847272196,0.55550894,65932.0,65931.0,0.0534]
["bitfinex","BTCUSD",1721847272405,0.60550894,65932.0,65931.0,0.0304]
["bitfinex","BTCUSD",1721847272608,0.55550894,65932.0,65931.0,0.0304]
["bitfinex","BTCUSD",1721847272819,0.55550894,65932.0,65931.0,0.0374]
["bitfinex","BTCUSD",1721847273023,0.55550894,65932.0,65931.0,0.0514]
["bitfinex","BTCUSD",1721847273315,0.55550894,65932.0,65931.0,0.0304]
["bitfinex","BTCUSD",1721847273562,1.58702471,65932.0,65931.0,0.0444]
["bitfinex","BTCUSD",1721847273777,1.80123145,65932.0,65931.0,0.008]
["bitfinex","BTCUSD",1721847274286,2.10657345,65932.0,65931.0,0.022]
["bitfinex","BTCUSD",1721847274539,2.10657345,65932.0,65931.0,0.008]
["bitfinex","BTCUSD",1721847274765,2.10657345,65932.0,65931.0,0.022]
["bitfinex","BTCUSD",1721847274766,1.80323145,65932.0,65931.0,0.022]
["bitfinex","BTCUSD",1721847275015,1.49788945,65932.0,65931.0,0.022]
["bitfinex","BTCUSD",1721847275255,1.25934477,65932.0,65931.0,0.022]
["bitfinex","BTCUSD",1721847275490,1.49850503,65932.0,65931.0,0.022]
["bitfinex","BTCUSD",1721847276218,1.49850503,65932.0,65930.0,0.10083]
["bitfinex","BTCUSD",1721847276219,0.80502,65931.0,65930.0,0.10083]
["bitfinex","BTCUSD",1721847276463,0.61399203,65932.0,65931.0,0.022]
["bitfinex","BTCUSD",1721847276464,0.005,65932.0,65931.0,0.022]
["bitfinex","BTCUSD",1721847276678,0.005,65932.0,65931.0,0.008]
["bitfinex","BTCUSD",1721847276679,0.456671,65932.0,65931.0,0.008]
["bitfinex","BTCUSD",1721847276899,0.99893862,65932.0,65930.0,0.10083]
["bitfinex","BTCUSD",1721847277152,1.34729262,65931.0,65930.0,0.10083]
["bitfinex","BTCUSD",1721847277615,1.34929262,65931.0,65930.0,0.11483]
["bitfinex","BTCUSD",1721847277860,1.35988239,65931.0,65930.0,0.10083]
["bitfinex","BTCUSD",1721847278078,1.35788239,65931.0,65930.0,0.10883]
["bitfinex","BTCUSD",1721847278310,1.49698239,65931.0,65930.0,0.10883]
["bitfinex","BTCUSD",1721847278548,1.42008142,65931.0,65930.0,0.10883]
["bitfinex","BTCUSD",1721847278795,1.11673442,65931.0,65930.0,0.10883]
["bitfinex","BTCUSD",1721847279040,1.42008142,65931.0,65930.0,0.10883]
["bitfinex","BTCUSD",1721847279247,1.62008142,65931.0,65930.0,0.10883]
["bitfinex","BTCUSD",1721847279475,1.61893813,65931.0,65930.0,0.10883]
["bitfinex","BTCUSD",1721847279704,1.61893813,65931.0,65930.0,0.10083]
["bitfinex","BTCUSD",1721847279984,1.61893813,65931.0,65930.0,0.12083]
["bitfinex","BTCUSD",1721847280216,1.61893813,65931.0,65930.0,0.10683]
["bitfinex","BTCUSD",1721847280444,1.61897813,65931.0,65930.0,0.12083]
["bitfinex","BTCUSD",1721847281617,1.07724977,65931.0,65930.0,0.12083]
["bitfinex","BTCUSD",1721847281875,1.31639626,65931.0,65930.0,0.12083]
["bitfinex","BTCUSD",1721847282110,1.61974326,65931.0,65930.0,0.12083]
["bitfinex","BTCUSD",1721847282350,1.92309026,65931.0,65930.0,0.12083]
["bitfinex","BTCUSD",1721847282581,1.61974326,65931.0,65930.0,0.12083]
["bitfinex","BTCUSD",1721847282803,2.10389026,65931.0,65930.0,0.12083]
["bitfinex","BTCUSD",1721847283041,2.10589026,65931.0,65930.0,0.12083]
["bitfinex","BTCUSD",1721847283800,2.10589026,65931.0,65930.0,0.10083]
["bitfinex","BTCUSD",1721847284049,2.10889026,65931.0,65930.0,0.10083]
["bitfinex","BTCUSD",1721847284307,2.10889026,65931.0,65930.0,0.10183]
["bitfinex","BTCUSD",1721847284563,2.10889026,65931.0,65930.0,0.10083]
["bitfinex","BTCUSD",1721847284827,1.86974377,65931.0,65930.0,0.10283]
["bitfinex","BTCUSD",1721847285073,2.10422081,65931.0,65930.0,0.10283]
["bitfinex","BTCUSD",1721847286138,2.10422081,65931.0,65930.0,0.10083]
["bitfinex","BTCUSD",1721847286627,2.10722081,65931.0,65930.0,0.10583]
["bitfinex","BTCUSD",1721847286857,2.10722081,65931.0,65930.0,0.10083]
["bitfinex","BTCUSD",1721847287085,2.10422081,65931.0,65930.0,0.10183]
["bitfinex","BTCUSD",1721847287321,2.10722081,65931.0,65930.0,0.10083]
["bitfinex","BTCUSD",1721847287791,2.10422081,65931.0,65930.0,0.10483]
["bitfinex","BTCUSD",1721847288047,2.10822081,65931.0,65930.0,0.10483]
["bitfinex","BTCUSD",1721847291442,2.10816574,65931.0,65930.0,0.10483]
["bitfinex","BTCUSD",1721847292120,2.41151274,65931.0,65930.0,0.10483]
["bitfinex","BTCUSD",1721847292345,2.10816574,65931.0,65930.0,0.10483]
["bitfinex","BTCUSD",1721847292880,2.41151274,65931.0,65930.0,0.10483]
["bitfinex","BTCUSD",1721847293386,2.71485974,65931.0,65930.0,0.10483]
["bitfinex","BTCUSD",1721847294078,2.71085974,65931.0,65930.0,0.10083]
["bitfinex","BTCUSD",1721847294330,2.71485974,65931.0,65930.0,0.10483]
["bitfinex","BTCUSD",1721847294591,2.71485974,65931.0,65930.0,0.10083]
["bitfinex","BTCUSD",1721847294592,2.46151274,65931.0,65930.0,0.10083]
["bitfinex","BTCUSD",1721847294815,2.46287309,65931.0,65930.0,0.10183]
["bitfinex","BTCUSD",1721847295026,2.46787146,65931.0,65930.0,0.10183]
["bitfinex","BTCUSD",1721847295262,2.41787146,65931.0,65930.0,0.10183]
["bitfinex","BTCUSD",1721847295471,1.81452446,65931.0,65930.0,0.10183]
["bitfinex","BTCUSD",1721847295679,2.11452446,65931.0,65930.0,0.10183]
["bitfinex","BTCUSD",1721847296143,1.20583046,65931.0,65930.0,0.10183]
["bitfinex","BTCUSD",1721847296349,0.80441046,65931.0,65930.0,0.13223]
["bitfinex","BTCUSD",1721847296560,0.80441046,65931.0,65930.0,0.10183]
["bitfinex","BTCUSD",1721847296768,0.80441046,65931.0,65930.0,0.10785353]
["bitfinex","BTCUSD",1721847296769,0.81341046,65931.0,65930.0,0.10785353]
["bitfinex","BTCUSD",1721847296977,0.81341046,65931.0,65930.0,0.10283]
["bitfinex","BTCUSD",1721847296978,0.51741046,65931.0,65930.0,0.10283]
["bitfinex","BTCUSD",1721847297191,0.80341046,65931.0,65930.0,0.10083]
["bitfinex","BTCUSD",1721847297398,0.80341046,65931.0,65930.0,0.10685353]
["bitfinex","BTCUSD",1721847297606,0.80341046,65931.0,65930.0,0.12283]
["bitfinex","BTCUSD",1721847297607,0.80441046,65931.0,65930.0,0.12283]
["bitfinex","BTCUSD",1721847297817,0.80041046,65931.0,65930.0,0.11485353]
["bitfinex","BTCUSD",1721847298027,0.80041046,65931.0,65930.0,0.13725353]
["bitfinex","BTCUSD",1721847298028,0.79834318,65931.0,65930.0,0.13725353]
["bitfinex","BTCUSD",1721847298236,0.79834932,65931.0,65930.0,0.11985353]
["bitfinex","BTCUSD",1721847298453,0.79934932,65931.0,65930.0,0.13723]
["bitfinex","BTCUSD",1721847298865,0.79934932,65931.0,65930.0,0.15725353]
["bitfinex","BTCUSD",1721847299074,0.95102232,65931.0,65930.0,0.12685353]
["bitfinex","BTCUSD",1721847299487,0.95102232,65931.0,65930.0,0.12083]
["bitfinex","BTCUSD",1721847299709,0.95002232,65931.0,65930.0,0.11483]
["bitfinex","BTCUSD",1721847299912,0.95102232,65931.0,65930.0,0.10883]
["bitfinex","BTCUSD",1721847300329,0.95102232,65931.0,65930.0,0.12885353]
["bitfinex","BTCUSD",1721847300531,0.95002232,65931.0,65930.0,0.13725353]
["bitfinex","BTCUSD",1721847300742,0.65102232,65931.0,65930.0,0.13923]
["bitfinex","BTCUSD",1721847300946,0.49950482,65931.0,65930.0,0.12283]
["bitfinex","BTCUSD",1721847301161,0.43891505,65931.0,65930.0,0.135113]
["bitfinex","BTCUSD",1721847301371,0.23791505,65931.0,65930.0,0.569858]
["bitfinex","BTCUSD",1721847301595,0.00104,65931.0,65930.0,1.01653353]
["bitfinex","BTCUSD",1721847301807,0.30104,65931.0,65930.0,0.69918153]
["bitfinex","BTCUSD",1721847302018,0.53891505,65931.0,65930.0,0.82237771]
["bitfinex","BTCUSD",1721847302228,0.40420808,65931.0,65930.0,1.01653353]
["bitfinex","BTCUSD",1721847302707,0.40420808,65931.0,65930.0,1.02521567]
["bitfinex","BTCUSD",1721847302920,0.10320808,65931.0,65930.0,1.7428299]
["bitfinex","BTCUSD",1721847303135,0.10320808,65931.0,65930.0,1.58673747]
["bitfinex","BTCUSD",1721847303350,0.10420808,65931.0,65930.0,1.58673747]
["bitfinex","BTCUSD",1721847303587,0.00104,65931.0,65930.0,1.76053747]
["bitfinex","BTCUSD",1721847303791,4e-05,65931.0,65930.0,1.83553747]
["bitfinex","BTCUSD",1721847304018,0.00104,65931.0,65930.0,1.84953747]
["bitfinex","BTCUSD",1721847304225,0.00104,65931.0,65930.0,1.86353747]
["bitfinex","BTCUSD",1721847304433,4e-05,65931.0,65930.0,1.83553747]
["bitfinex","BTCUSD",1721847304643,4e-05,65931.0,65930.0,0.47101167]
["bitfinex","BTCUSD",1721847304893,4e-05,65931.0,65930.0,1.10571567]
["bitfinex","BTCUSD",1721847304894,0.00104,65931.0,65930.0,1.10571567]
["bitfinex","BTCUSD",1721847305109,0.1039659,65931.0,65930.0,1.4394779]
["bitfinex","BTCUSD",1721847305555,0.10351898,65931.0,65930.0,1.4394779]
["bitfinex","BTCUSD",1721847305751,0.00104,65931.0,65930.0,1.58973747]
["bitfinex","BTCUSD",1721847306178,0.00104,65931.0,65930.0,1.73553747]
["bitfinex","BTCUSD",1721847306179,0.10241156,65931.0,65930.0,1.73553747]
["bitfinex","BTCUSD",1721847306415,0.00104,65931.0,65930.0,1.74953747]
["bitfinex","BTCUSD",1721847306612,0.00104,65931.0,65930.0,1.76353747]
["bitfinex","BTCUSD",1721847306818,0.00104,65931.0,65930.0,1.73553747]
["bitfinex","BTCUSD",1721847307029,4e-05,65931.0,65930.0,1.73553747]
["bitfinex","BTCUSD",1721847307241,0.00104,65931.0,65930.0,1.60373747]
["bitfinex","BTCUSD",1721847307769,0.10297112,65931.0,65930.0,1.60373747]
["bitfinex","BTCUSD",1721847307985,0.00104,65931.0,65930.0,1.58973747]
["bitfinex","BTCUSD",1721847308414,0.00104,65931.0,65930.0,1.60373747]
["bitfinex","BTCUSD",1721847308851,0.00104,65931.0,65930.0,2.06688947]
["bitfinex","BTCUSD",1721847309508,0.00104,65931.0,65930.0,2.16688947]
["bitfinex","BTCUSD",1721847309708,0.00104,65931.0,65930.0,2.15288947]
["bitfinex","BTCUSD",1721847309916,4e-05,65931.0,65930.0,2.15288947]
["bitfinex","BTCUSD",1721847310128,0.00104,65931.0,65930.0,1.86353747]
["bitfinex","BTCUSD",1721847310370,0.00104,65931.0,65930.0,1.84953747]
["bitfinex","BTCUSD",1721847310593,4e-05,65931.0,65930.0,0.9327739]
["bitfinex","BTCUSD",1721847310795,4e-05,65931.0,65930.0,1.2361259]
["bitfinex","BTCUSD",1721847311000,0.00104,65931.0,65930.0,1.2501259]
["bitfinex","BTCUSD",1721847311671,0.00104,65931.0,65930.0,1.70373747]
["bitfinex","BTCUSD",1721847311873,0.00104,65931.0,65930.0,1.86353747]
["bitfinex","BTCUSD",1721847312932,0.00104,65931.0,65930.0,2.16688947]
["bitfinex","BTCUSD",1721847313157,0.30091301,65949.0,65948.0,0.227034]
["bitfinex","BTCUSD",1721847313382,0.30091301,65949.0,65948.0,0.90098223]
["bitfinex","BTCUSD",1721847313383,0.40407489,65949.0,65948.0,0.90098223]
["bitfinex","BTCUSD",1721847313628,0.2,65960.0,65948.0,0.90098223]
["bitfinex","BTCUSD",1721847313629,0.05558977,65974.0,65948.0,0.31154287]
["bitfinex","BTCUSD",1721847313910,0.0629342,65978.0,65972.0,0.151578]
["bitfinex","BTCUSD",1721847314110,0.0629342,65978.0,65968.0,0.3902388]
["bitfinex","BTCUSD",1721847314111,0.35,65974.0,65973.0,0.0534]
["bitfinex","BTCUSD",1721847314317,0.35,65974.0,65973.0,0.05911576]
["bitfinex","BTCUSD",1721847314524,0.35,65974.0,65973.0,0.03611576]
["bitfinex","BTCUSD",1721847314736,0.38232,65981.0,65978.0,0.0304]
["bitfinex","BTCUSD",1721847314737,0.3,65981.0,65978.0,0.0304]
["bitfinex","BTCUSD",1721847314945,0.3,65981.0,65980.0,0.82886057]
["bitfinex","BTCUSD",1721847315160,0.3,65981.0,65980.0,1.1993928]
["bitfinex","BTCUSD",1721847315372,0.3,65981.0,65980.0,1.3115585]
["bitfinex","BTCUSD",1721847315581,0.3,65981.0,65980.0,1.61849435]
["bitfinex","BTCUSD",1721847315786,0.3,65981.0,65980.0,1.62038291]
["bitfinex","BTCUSD",1721847317036,0.00091301,65982.0,65981.0,1.3361748]
["bitfinex","BTCUSD",1721847317247,0.00091301,65982.0,65981.0,1.6622918]
["bitfinex","BTCUSD",1721847317455,0.00091301,65982.0,65981.0,1.76983653]
["bitfinex","BTCUSD",1721847317664,0.00091301,65982.0,65981.0,1.86735607]
["bitfinex","BTCUSD",1721847318088,0.00091301,65982.0,65981.0,1.94625607]
["bitfinex","BTCUSD",1721847318294,0.00091301,65982.0,65981.0,1.98574868]
["bitfinex","BTCUSD",1721847318920,0.00939401,65997.0,65996.0,0.07105557]
["bitfinex","BTCUSD",1721847318921,0.30939401,65997.0,65996.0,0.07105557]
["bitfinex","BTCUSD",1721847319124,0.30939401,65997.0,65996.0,0.24557957]
["bitfinex","BTCUSD",1721847319334,0.00939401,65997.0,65996.0,0.39558198]
["bitfinex","BTCUSD",1721847319543,0.00939401,65997.0,65996.0,0.70603172]
["bitfinex","BTCUSD",1721847319789,0.00939401,65997.0,65996.0,1.27727972]
["bitfinex","BTCUSD",1721847320320,0.00939401,65997.0,65996.0,1.62432033]
["bitfinex","BTCUSD",1721847320524,2.93338401,66000.0,65999.0,1.3358848]
["bitfinex","BTCUSD",1721847320742,2.93338401,66000.0,65999.0,1.90316732]
["bitfinex","BTCUSD",1721847320947,2.93338401,66000.0,65999.0,1.70750648]
["bitfinex","BTCUSD",1721847321402,2.93338401,66000.0,65999.0,1.66019424]
["bitfinex","BTCUSD",1721847321613,2.93338401,66000.0,65999.0,1.70950648]
["bitfinex","BTCUSD",1721847322504,2.93338401,66000.0,65999.0,1.40647248]
["bitfinex","BTCUSD",1721847322505,2.91667861,66000.0,65999.0,1.40647248]
["bitfinex","BTCUSD",1721847323040,2.91667861,66000.0,65999.0,1.05412624]
["bitfinex","BTCUSD",1721847323322,2.91667861,66000.0,65999.0,1.07659487]
["bitfinex","BTCUSD",1721847323323,2.91671861,66000.0,65999.0,1.07659487]
["bitfinex","BTCUSD",1721847323532,2.91671861,66000.0,65999.0,0.55505126]
["bitfinex","BTCUSD",1721847323749,2.91671861,66000.0,65999.0,0.69256826]
["bitfinex","BTCUSD",1721847323963,2.91671861,66000.0,65999.0,0.72056826]
["bitfinex","BTCUSD",1721847324191,2.91671861,66000.0,65999.0,1.22663626]
["bitfinex","BTCUSD",1721847324415,2.91671861,66000.0,65999.0,1.0589145]
["bitfinex","BTCUSD",1721847324631,2.91671861,66000.0,65999.0,1.0729145]
["bitfinex","BTCUSD",1721847324841,2.91671861,66000.0,65999.0,1.0819145]
["bitfinex","BTCUSD",1721847325502,2.91671861,66000.0,65999.0,0.7788805]
["bitfinex","BTCUSD",1721847325710,2.91671861,66000.0,65999.0,1.0819145]
["bitfinex","BTCUSD",1721847325922,2.91671861,66000.0,65999.0,0.54855126]
["bitfinex","BTCUSD",1721847326135,2.91671861,66000.0,65999.0,0.53455126]
["bitfinex","BTCUSD",1721847326355,3.06823361,66000.0,65999.0,0.48365126]
["bitfinex","BTCUSD",1721847326607,2.91671861,66000.0,65999.0,0.46965126]
["bitfinex","BTCUSD",1721847326850,2.91671861,66000.0,65999.0,0.4622781]
["bitfinex","BTCUSD",1721847327699,2.91671861,66000.0,65999.0,0.46965126]
["bitfinex","BTCUSD",1721847327921,2.91671861,66000.0,65999.0,0.48365126]
["bitfinex","BTCUSD",1721847328155,2.91671861,66000.0,65999.0,0.4762781]
["bitfinex","BTCUSD",1721847328373,2.91671861,66000.0,65999.0,0.48365126]
["bitfinex","BTCUSD",1721847329856,2.91671861,66000.0,65999.0,0.63516826]
["bitfinex","BTCUSD",1721847330083,2.91671861,66000.0,65999.0,0.48365126]
["bitfinex","BTCUSD",1721847330305,2.91671861,66000.0,65999.0,1.24123626]
["bitfinex","BTCUSD",1721847330529,2.91671861,66000.0,65999.0,0.48365126]
["bitfinex","BTCUSD",1721847331009,2.91671861,66000.0,65999.0,0.43924103]
["bitfinex","BTCUSD",1721847331010,3.06823361,66000.0,65999.0,0.43924103]
["bitfinex","BTCUSD",1721847331449,3.06823361,66000.0,65999.0,0.33186787]
["bitfinex","BTCUSD",1721847331450,2.91671861,66000.0,65999.0,0.33186787]
["bitfinex","BTCUSD",1721847331676,2.91671861,66000.0,65999.0,0.5277951]
["bitfinex","BTCUSD",1721847331895,2.91671861,66000.0,65999.0,0.8308291]
["bitfinex","BTCUSD",1721847332135,2.91671861,66000.0,65999.0,0.83820226]
["bitfinex","BTCUSD",1721847332802,2.91671861,66000.0,65999.0,1.24123626]
["bitfinex","BTCUSD",1721847333896,2.91671861,66000.0,65999.0,1.54427026]
["bitfinex","BTCUSD",1721847334100,2.91671861,66000.0,65999.0,1.24123626]
["bitfinex","BTCUSD",1721847334101,2.91180524,66000.0,65999.0,1.24123626]
["bitfinex","BTCUSD",1721847334311,2.91184524,66000.0,65999.0,1.24123626]
["bitfinex","BTCUSD",1721847334522,2.91184524,66000.0,65999.0,0.48365126]
["bitfinex","BTCUSD",1721847334733,3.06340024,66000.0,65999.0,0.46065126]
["bitfinex","BTCUSD",1721847334949,2.91188524,66000.0,65999.0,0.46065126]
["bitfinex","BTCUSD",1721847335168,2.91188524,66000.0,65999.0,0.6047951]
["bitfinex","BTCUSD",1721847335409,2.91188524,66000.0,65999.0,0.46065126]
["bitfinex","BTCUSD",1721847335410,2.91192524,66000.0,65999.0,0.46065126]
["bitfinex","BTCUSD",1721847335832,2.91196524,66000.0,65999.0,0.29238263]
["bitfinex","BTCUSD",1721847336038,2.91196524,66000.0,65999.0,0.76993363]
["bitfinex","BTCUSD",1721847336248,2.91200524,66000.0,65999.0,0.77076363]
["bitfinex","BTCUSD",1721847336469,2.91291825,66000.0,65999.0,0.31621263]
["bitfinex","BTCUSD",1721847336679,2.91295825,66000.0,65999.0,0.31621263]
["bitfinex","BTCUSD",1721847336906,2.91295825,66000.0,65999.0,0.62762963]
["bitfinex","BTCUSD",1721847337152,2.91295825,66000.0,65999.0,0.46772963]
["bitfinex","BTCUSD",1721847337153,2.91299825,66000.0,65999.0,0.46772963]
["bitfinex","BTCUSD",1721847337566,2.91303825,66000.0,65999.0,0.77076363]
["bitfinex","BTCUSD",1721847337781,2.91303825,66000.0,65999.0,1.07379763]
["bitfinex","BTCUSD",1721847338007,2.91307825,66000.0,65999.0,1.23369763]
["bitfinex","BTCUSD",1721847338219,2.91307825,66000.0,65999.0,1.53673163]
["bitfinex","BTCUSD",1721847339860,2.91307825,66000.0,65999.0,1.56623163]
["bitfinex","BTCUSD",1721847340078,2.91307825,66000.0,65999.0,1.94956563]
["bitfinex","BTCUSD",1721847340079,2.82316676,66000.0,65999.0,1.94956563]
["bitfinex","BTCUSD",1721847340291,2.82316676,66000.0,65999.0,1.84956563]
["bitfinex","BTCUSD",1721847340505,2.82316676,66000.0,65999.0,1.64653163]
["bitfinex","BTCUSD",1721847340944,2.82316676,66000.0,65999.0,1.04046363]
["bitfinex","BTCUSD",1721847341151,2.82316676,66000.0,65999.0,0.99696363]
["bitfinex","BTCUSD",1721847341361,2.82316676,66000.0,65999.0,1.29999763]
["bitfinex","BTCUSD",1721847342003,2.82316676,66000.0,65999.0,1.31399763]
["bitfinex","BTCUSD",1721847342646,2.82316676,66000.0,65999.0,1.61703163]
["bitfinex","BTCUSD",1721847342860,2.82316676,66000.0,65999.0,1.60303163]
["bitfinex","BTCUSD",1721847343277,2.82316676,66000.0,65999.0,1.61703163]
["bitfinex","BTCUSD",1721847343524,2.82316676,66000.0,65999.0,1.60303163]
["bitfinex","BTCUSD",1721847343727,2.82316676,66000.0,65999.0,1.61703163]
["bitfinex","BTCUSD",1721847343930,2.82316676,66000.0,65999.0,1.60303163]
["bitfinex","BTCUSD",1721847344355,2.82316676,66000.0,65999.0,1.61703163]
["bitfinex","BTCUSD",1721847344557,2.82316676,66000.0,65999.0,1.58903163]
["bitfinex","BTCUSD",1721847344765,2.82316676,66000.0,65999.0,1.28599763]
["bitfinex","BTCUSD",1721847344971,2.82316676,66000.0,65999.0,1.29999763]
["bitfinex","BTCUSD",1721847345390,2.82316676,66000.0,65999.0,1.28599763]
["bitfinex","BTCUSD",1721847345797,2.82316676,66000.0,65999.0,1.31399763]
["bitfinex","BTCUSD",1721847346008,2.82316676,66000.0,65999.0,0.93066363]
["bitfinex","BTCUSD",1721847346217,2.82316676,66000.0,65999.0,1.21969763]
["bitfinex","BTCUSD",1721847346629,2.82316676,66000.0,65999.0,1.24769763]
["bitfinex","BTCUSD",1721847346864,2.82316676,66000.0,65999.0,0.94466363]
["bitfinex","BTCUSD",1721847347356,2.82316676,66000.0,65999.0,1.24769763]
["bitfinex","BTCUSD",1721847347760,2.82316676,66000.0,65999.0,0.94466363]
["bitfinex","BTCUSD",1721847347972,2.89807699,66000.0,65999.0,0.94466363]
["bitfinex","BTCUSD",1721847348384,2.82316676,66000.0,65999.0,0.64162963]
["bitfinex","BTCUSD",1721847348613,2.89807681,66000.0,65999.0,0.64162963]
["bitfinex","BTCUSD",1721847348816,2.89807681,66000.0,65999.0,0.78476363]
["bitfinex","BTCUSD",1721847349241,2.89807681,66000.0,65999.0,1.55073163]
["bitfinex","BTCUSD",1721847349242,2.82316676,66000.0,65999.0,1.55073163]
["bitfinex","BTCUSD",1721847349686,2.82316676,66000.0,65999.0,1.88326563]
["bitfinex","BTCUSD",1721847349946,2.78166404,66000.0,65999.0,1.88326563]
["bitfinex","BTCUSD",1721847350798,2.78166404,66000.0,65999.0,1.56623163]
["bitfinex","BTCUSD",1721847351029,2.78166404,66000.0,65999.0,1.58023163]
["bitfinex","BTCUSD",1721847351486,2.78166404,66000.0,65999.0,1.53673163]
["bitfinex","BTCUSD",1721847351931,2.78166404,66000.0,65999.0,1.52273163]
["bitfinex","BTCUSD",1721847352394,2.78166404,66000.0,65999.0,1.53673163]
["bitfinex","BTCUSD",1721847352867,2.78166404,66000.0,65999.0,0.97741363]
["bitfinex","BTCUSD",1721847353083,2.85692126,66000.0,65999.0,0.96341363]
["bitfinex","BTCUSD",1721847353308,2.85692147,66000.0,65999.0,0.96341363]
["bitfinex","BTCUSD",1721847353550,2.85692147,66000.0,65999.0,0.61362963]
["bitfinex","BTCUSD",1721847353928,2.85692147,66000.0,65999.0,0.91666363]
["bitfinex","BTCUSD",1721847354142,2.85692147,66000.0,65999.0,0.93066363]
["bitfinex","BTCUSD",1721847354334,2.85692147,66000.0,65999.0,0.77076363]
["bitfinex","BTCUSD",1721847354538,2.85692147,66000.0,65999.0,0.26066896]
["bitfinex","BTCUSD",1721847354761,2.85668082,66000.0,65999.0,0.26066896]
["bitfinex","BTCUSD",1721847354943,2.85668082,66000.0,65999.0,0.23766896]
["bitfinex","BTCUSD",1721847355156,2.85668082,66000.0,65999.0,0.3958128]
["bitfinex","BTCUSD",1721847355464,2.74668082,66000.0,65999.0,0.25166896]
["bitfinex","BTCUSD",1721847355797,2.74668082,66000.0,65999.0,0.32315805]
["bitfinex","BTCUSD",1721847356203,2.74668082,66000.0,65999.0,0.47467505]
["bitfinex","BTCUSD",1721847356628,2.74668082,66000.0,65999.0,0.77770905]
["bitfinex","BTCUSD",1721847356831,2.74668082,66000.0,65999.0,0.80070905]
["bitfinex","BTCUSD",1721847358119,2.67166404,66000.0,65999.0,0.80070905]
["bitfinex","BTCUSD",1721847358334,2.74807689,66000.0,65999.0,0.80070905]
["bitfinex","BTCUSD",1721847358566,2.74807689,66000.0,65999.0,1.10374305]
["bitfinex","BTCUSD",1721847358771,2.74807689,66000.0,65999.0,0.80070905]
["bitfinex","BTCUSD",1721847358995,2.74807689,66000.0,65999.0,0.49767505]
["bitfinex","BTCUSD",1721847359417,2.74807689,66000.0,65999.0,0.80070905]
["bitfinex","BTCUSD",1721847359624,2.74807689,66000.0,65999.0,0.49767505]
["bitfinex","BTCUSD",1721847359832,2.74807689,66000.0,65999.0,0.80070905]
["bitfinex","BTCUSD",1721847360271,2.74807689,66000.0,65999.0,0.49767505]
["bitfinex","BTCUSD",1721847360477,2.74807689,66000.0,65999.0,0.34615805]
["bitfinex","BTCUSD",1721847360685,2.74807689,66000.0,65999.0,0.18760316]
["bitfinex","BTCUSD",1721847360899,2.74844066,66000.0,65999.0,0.18760316]
["bitfinex","BTCUSD",1721847361141,2.74844066,66000.0,65999.0,0.18023]
["bitfinex","BTCUSD",1721847361355,2.82444066,66000.0,65999.0,0.18023]
["bitfinex","BTCUSD",1721847362043,3.04235566,66000.0,65999.0,0.15960316]
["bitfinex","BTCUSD",1721847362307,4.12431552,66000.0,65999.0,0.05060316]
["bitfinex","BTCUSD",1721847362523,4.12431552,66000.0,65999.0,0.04323]
["bitfinex","BTCUSD",1721847362751,4.62734552,66000.0,65999.0,0.04323]
["bitfinex","BTCUSD",1721847362982,4.62734552,66000.0,65990.0,0.0501]
["bitfinex","BTCUSD",1721847362983,1.553148,65991.0,65990.0,0.0501]
["bitfinex","BTCUSD",1721847363194,1.82792427,65991.0,65990.0,0.08049]
["bitfinex","BTCUSD",1721847363400,1.71798861,65991.0,65990.0,0.08049]
["bitfinex","BTCUSD",1721847363614,2.13056702,65991.0,65990.0,0.08049]
["bitfinex","BTCUSD",1721847363843,2.63556189,65991.0,65990.0,0.0501]
["bitfinex","BTCUSD",1721847364154,2.33249089,65991.0,65990.0,0.0501]
["bitfinex","BTCUSD",1721847364359,1.9542901,65991.0,65990.0,0.0501]
["bitfinex","BTCUSD",1721847364999,1.9522901,65991.0,65990.0,0.0521]
["bitfinex","BTCUSD",1721847365439,1.9522901,65991.0,65990.0,0.0501]
["bitfinex","BTCUSD",1721847365870,1.9522901,65991.0,65990.0,0.0591]
["bitfinex","BTCUSD",1721847366306,1.9522901,65991.0,65990.0,0.0691]
["bitfinex","BTCUSD",1721847366307,1.9532901,65991.0,65990.0,0.0691]
["bitfinex","BTCUSD",1721847366514,1.95244434,65991.0,65990.0,0.0591]
["bitfinex","BTCUSD",1721847366720,1.5447893,65991.0,65990.0,0.0591]
["bitfinex","BTCUSD",1721847366929,1.7680822,65991.0,65990.0,0.0591]
["bitfinex","BTCUSD",1721847367140,1.95371921,65991.0,65990.0,0.0591]
["bitfinex","BTCUSD",1721847367351,1.95372396,65991.0,65990.0,0.0591]
["bitfinex","BTCUSD",1721847367571,0.2198403,65991.0,65990.0,0.08949]
["bitfinex","BTCUSD",1721847367783,0.0774403,65991.0,65990.0,0.30133915]
["bitfinex","BTCUSD",1721847368009,0.0621,65997.0,65996.0,0.07204557]
["bitfinex","BTCUSD",1721847368219,0.13901024,65997.0,65996.0,0.09504557]
["bitfinex","BTCUSD",1721847368453,0.13901024,65997.0,65996.0,0.10899115]
["bitfinex","BTCUSD",1721847368903,0.13901024,65997.0,65996.0,0.10882115]
["bitfinex","BTCUSD",1721847369119,0.13901024,65997.0,65996.0,0.13022289]
["bitfinex","BTCUSD",1721847369412,0.14001024,65997.0,65996.0,0.13922289]
["bitfinex","BTCUSD",1721847369632,0.13997823,65997.0,65996.0,0.11622289]
["bitfinex","BTCUSD",1721847370116,0.13822979,65997.0,65996.0,0.05422]
["bitfinex","BTCUSD",1721847370331,1.42111095,65997.0,65996.0,0.00083]
["bitfinex","BTCUSD",1721847370539,1.83366365,65997.0,65996.0,0.00083]
["bitfinex","BTCUSD",1721847370777,1.83086965,65997.0,65996.0,0.00083]
["bitfinex","BTCUSD",1721847371625,1.83186965,65997.0,65996.0,0.02683]
["bitfinex","BTCUSD",1721847371855,1.82682565,65997.0,65996.0,0.01483]
["bitfinex","BTCUSD",1721847372071,1.52682565,65997.0,65996.0,0.00083]
["bitfinex","BTCUSD",1721847372316,1.82782565,65997.0,65996.0,0.01583]
["bitfinex","BTCUSD",1721847372550,1.82654685,65997.0,65996.0,0.00383]
["bitfinex","BTCUSD",1721847372759,1.33886436,65997.0,65996.0,0.00083]
["bitfinex","BTCUSD",1721847372977,1.33986436,65997.0,65996.0,0.00883]
["bitfinex","BTCUSD",1721847373234,1.34042768,65997.0,65996.0,0.00383]
["bitfinex","BTCUSD",1721847373487,1.34142768,65997.0,65996.0,0.01583]
["bitfinex","BTCUSD",1721847373729,1.64647168,65997.0,65996.0,0.01583]
["bitfinex","BTCUSD",1721847373964,1.75651619,65997.0,65996.0,0.01583]
["bitfinex","BTCUSD",1721847374222,1.75633383,65997.0,65996.0,0.01583]
["bitfinex","BTCUSD",1721847374650,1.75633383,65997.0,65996.0,0.01283]
["bitfinex","BTCUSD",1721847374851,1.75733383,65997.0,65996.0,0.02283]
["bitfinex","BTCUSD",1721847375525,1.75714797,65997.0,65996.0,0.02283]
["bitfinex","BTCUSD",1721847375995,2.06019299,65997.0,65996.0,0.02283]
["bitfinex","BTCUSD",1721847376424,1.87307104,65997.0,65996.0,0.02283]
["bitfinex","BTCUSD",1721847376635,2.05993881,65997.0,65996.0,0.02283]
["bitfinex","BTCUSD",1721847376850,2.05993881,65997.0,65991.0,0.03039]
["bitfinex","BTCUSD",1721847376851,1.6307352,65992.0,65991.0,0.03039]
["bitfinex","BTCUSD",1721847377093,1.97523276,65992.0,65991.0,0.03039]
["bitfinex","BTCUSD",1721847377304,2.04113276,65992.0,65991.0,0.03039]
["bitfinex","BTCUSD",1721847377949,2.04113276,65992.0,65990.0,0.0501]
["bitfinex","BTCUSD",1721847377950,1.56980877,65991.0,65990.0,0.0501]
["bitfinex","BTCUSD",1721847378158,1.75667654,65991.0,65990.0,0.0501]
["bitfinex","BTCUSD",1721847378379,1.76602097,65991.0,65990.0,0.0501]
["bitfinex","BTCUSD",1721847378794,1.46294997,65991.0,65990.0,0.058149]
["bitfinex","BTCUSD",1721847379002,1.34804391,65991.0,65990.0,0.08049]
["bitfinex","BTCUSD",1721847379210,1.34804391,65991.0,65990.0,0.09449]
["bitfinex","BTCUSD",1721847379415,1.34804391,65991.0,65990.0,0.13149]
["bitfinex","BTCUSD",1721847379416,1.03410971,65991.0,65990.0,0.13149]
["bitfinex","BTCUSD",1721847379628,1.33328849,65991.0,65990.0,0.144639]
["bitfinex","BTCUSD",1721847379865,1.33328849,65991.0,65990.0,0.10849]
["bitfinex","BTCUSD",1721847380088,1.35026269,65991.0,65990.0,0.10849]
["bitfinex","BTCUSD",1721847380547,1.34826269,65991.0,65990.0,0.10849]
["bitfinex","BTCUSD",1721847381391,0.22565149,65991.0,65990.0,0.10849]
["bitfinex","BTCUSD",1721847381604,0.37725149,65991.0,65990.0,0.142339]
["bitfinex","BTCUSD",1721847381808,0.37725149,65991.0,65990.0,0.13894893]
["bitfinex","BTCUSD",1721847382041,0.52878649,65991.0,65990.0,0.13894893]
["bitfinex","BTCUSD",1721847382273,0.37725149,65991.0,65990.0,0.37555273]
["bitfinex","BTCUSD",1721847382481,0.07764139,65991.0,65990.0,0.73853705]
["bitfinex","BTCUSD",1721847382683,0.00104,65991.0,65990.0,0.73853705]
["bitfinex","BTCUSD",1721847383117,0.00104,65991.0,65990.0,1.04161305]
["bitfinex","BTCUSD",1721847383559,0.00104,65991.0,65990.0,1.34468905]
["bitfinex","BTCUSD",1721847383801,0.00104,65991.0,65990.0,1.04161305]
["bitfinex","BTCUSD",1721847384040,0.00104,65991.0,65990.0,1.74618905]
["bitfinex","BTCUSD",1721847384281,4e-05,65991.0,65990.0,1.73218905]
["bitfinex","BTCUSD",1721847384503,4e-05,65991.0,65990.0,2.03526505]
["bitfinex","BTCUSD",1721847384777,0.00104,65991.0,65990.0,1.21772835]
["bitfinex","BTCUSD",1721847385027,0.00104,65991.0,65990.0,1.37762835]
["bitfinex","BTCUSD",1721847385237,4e-05,65991.0,65990.0,1.36362835]
["bitfinex","BTCUSD",1721847385489,0.00104,65991.0,65990.0,1.01301192]
["bitfinex","BTCUSD",1721847385697,0.00104,65991.0,65990.0,0.6258123]
["bitfinex","BTCUSD",1721847385920,4e-05,65991.0,65990.0,0.87047807]
["bitfinex","BTCUSD",1721847386130,4e-05,65991.0,65990.0,0.76462873]
["bitfinex","BTCUSD",1721847386336,4e-05,65991.0,65990.0,0.77862873]
["bitfinex","BTCUSD",1721847386541,4e-05,65991.0,65990.0,0.13894893]
["bitfinex","BTCUSD",1721847386757,0.451575,65991.0,65990.0,0.11594893]
["bitfinex","BTCUSD",1721847387019,0.376456,65991.0,65990.0,0.11594893]
["bitfinex","BTCUSD",1721847387312,0.376456,65991.0,65990.0,0.10194893]
["bitfinex","BTCUSD",1721847387533,0.376456,65991.0,65990.0,0.09449]
["bitfinex","BTCUSD",1721847387534,0.527991,65991.0,65990.0,0.09449]
["bitfinex","BTCUSD",1721847387780,0.831062,65991.0,65990.0,0.10194893]
["bitfinex","BTCUSD",1721847388055,0.831062,65991.0,65990.0,0.12494893]
["bitfinex","BTCUSD",1721847388275,0.376456,65991.0,65990.0,0.10349]
["bitfinex","BTCUSD",1721847388514,0.376456,65991.0,65990.0,0.11749]
["bitfinex","BTCUSD",1721847388515,0.377456,65991.0,65990.0,0.11749]
["bitfinex","BTCUSD",1721847388756,0.30104,65991.0,65990.0,0.12494893]
["bitfinex","BTCUSD",1721847388990,0.451575,65991.0,65990.0,0.11094893]
["bitfinex","BTCUSD",1721847389233,0.453575,65991.0,65990.0,0.13894893]
["bitfinex","BTCUSD",1721847389723,0.00204,65991.0,65990.0,1.01481998]
["bitfinex","BTCUSD",1721847389961,0.455646,65991.0,65990.0,0.12494893]
["bitfinex","BTCUSD",1721847390207,1.27035146,65991.0,65990.0,0.09449]
["bitfinex","BTCUSD",1721847390431,1.27035146,65991.0,65990.0,0.08049]
["bitfinex","BTCUSD",1721847390432,1.34805146,65991.0,65990.0,0.08049]
["bitfinex","BTCUSD",1721847390910,0.14294,65991.0,65990.0,0.08049]
["bitfinex","BTCUSD",1721847391171,0.9624802,65991.0,65990.0,0.08049]
["bitfinex","BTCUSD",1721847391664,0.9634802,65991.0,65990.0,0.09449]
["bitfinex","BTCUSD",1721847391998,0.9624802,65991.0,65990.0,0.08049]
["bitfinex","BTCUSD",1721847392544,1.343981,65991.0,65990.0,0.09349]
["bitfinex","BTCUSD",1721847393006,0.45328443,65991.0,65990.0,0.09449]
["bitfinex","BTCUSD",1721847393219,0.60481943,65991.0,65990.0,0.11649]
["bitfinex","BTCUSD",1721847393431,0.45428443,65991.0,65990.0,0.13049]
["bitfinex","BTCUSD",1721847393610,0.00204,65991.0,65990.0,0.13049]
["bitfinex","BTCUSD",1721847393819,0.00204,65991.0,65990.0,0.13794893]
["bitfinex","BTCUSD",1721847394029,0.30204,65991.0,65990.0,0.13794893]
["bitfinex","BTCUSD",1721847394235,0.30104,65991.0,65990.0,0.11649]
["bitfinex","BTCUSD",1721847394390,0.30204,65991.0,65990.0,0.13794893]
["bitfinex","BTCUSD",1721847394600,0.30104,65991.0,65990.0,0.12494893]
["bitfinex","BTCUSD",1721847395076,0.30204,65991.0,65990.0,0.13794893]
["bitfinex","BTCUSD",1721847395431,0.30104,65991.0,65990.0,0.12494893]
["bitfinex","BTCUSD",1721847395834,0.30204,65991.0,65990.0,0.13794893]
["bitfinex","BTCUSD",1721847396672,0.00204,65991.0,65990.0,0.13794893]
["bitfinex","BTCUSD",1721847396904,0.00204,65991.0,65990.0,0.28948693]
["bitfinex","BTCUSD",1721847397441,0.00204,65991.0,65990.0,1.381854]
["bitfinex","BTCUSD",1721847397650,0.00204,65991.0,65990.0,1.458054]
["bitfinex","BTCUSD",1721847398092,0.00204,65991.0,65990.0,0.80749177]
["bitfinex","BTCUSD",1721847398264,0.00204,65991.0,65990.0,1.078778]
["bitfinex","BTCUSD",1721847399224,0.00204,65991.0,65990.0,0.98070473]
["bitfinex","BTCUSD",1721847399418,0.00204,65991.0,65990.0,0.9362945]
["bitfinex","BTCUSD",1721847399872,0.0806433,65991.0,65990.0,0.9362945]
["bitfinex","BTCUSD",1721847400128,0.0806433,65991.0,65990.0,0.6332185]
["bitfinex","BTCUSD",1721847400337,0.0806433,65991.0,65990.0,0.9362945]
["bitfinex","BTCUSD",1721847400538,0.0806433,65991.0,65990.0,0.98070473]
["bitfinex","BTCUSD",1721847400745,0.0796433,65991.0,65990.0,0.96670473]
["bitfinex","BTCUSD",1721847400948,0.0796433,65991.0,65990.0,0.66362873]
["bitfinex","BTCUSD",1721847401157,0.0796433,65991.0,65990.0,0.6192185]
["bitfinex","BTCUSD",1721847401390,0.0806433,65991.0,65990.0,0.6240485]
["bitfinex","BTCUSD",1721847401763,0.0806433,65991.0,65990.0,0.6110485]
["bitfinex","BTCUSD",1721847401995,0.0796433,65991.0,65990.0,0.6110485]
["bitfinex","BTCUSD",1721847402428,0.6106493,65991.0,65990.0,0.11577893]
["bitfinex","BTCUSD",1721847402892,0.7236493,65991.0,65990.0,0.10832]
["bitfinex","BTCUSD",1721847403124,1.0426545,65991.0,65990.0,0.12132]
["bitfinex","BTCUSD",1721847403538,1.2661222,65991.0,65990.0,0.09432]
["bitfinex","BTCUSD",1721847403745,1.32586643,65991.0,65990.0,0.09532]
["bitfinex","BTCUSD",1721847403962,1.52786643,65991.0,65990.0,0.09532]
["bitfinex","BTCUSD",1721847404174,1.6195098,65991.0,65990.0,0.08132]
["bitfinex","BTCUSD",1721847404400,1.9225808,65991.0,65990.0,0.05093]
["bitfinex","BTCUSD",1721847404613,1.9235808,65991.0,65990.0,0.06493]
["bitfinex","BTCUSD",1721847405262,1.9245808,65991.0,65990.0,0.07793]
["bitfinex","BTCUSD",1721847405686,1.9235808,65991.0,65990.0,0.06493]
["bitfinex","BTCUSD",1721847406108,1.92178288,65991.0,65990.0,0.06493]
["bitfinex","BTCUSD",1721847406865,1.92078288,65991.0,65990.0,0.05293]
["bitfinex","BTCUSD",1721847407100,1.7711932,65991.0,65990.0,0.06493]
["bitfinex","BTCUSD",1721847407351,1.92146506,65991.0,65990.0,0.06493]
["bitfinex","BTCUSD",1721847407591,1.92046506,65991.0,65990.0,0.05293]
["bitfinex","BTCUSD",1721847407980,1.92146506,65991.0,65990.0,0.06093]
["bitfinex","BTCUSD",1721847408224,1.92046506,65991.0,65990.0,0.05293]
["bitfinex","BTCUSD",1721847408458,1.92146506,65991.0,65990.0,0.05793]
["bitfinex","BTCUSD",1721847408699,1.92146506,65991.0,65990.0,0.05993]
["bitfinex","BTCUSD",1721847409166,1.92146506,65991.0,65990.0,0.05793]
["bitfinex","BTCUSD",1721847409397,1.61839406,65991.0,65990.0,0.05793]
["bitfinex","BTCUSD",1721847409640,1.61839406,65991.0,65990.0,0.05993]
["bitfinex","BTCUSD",1721847410411,2.07172463,65991.0,65990.0,0.05993]
["bitfinex","BTCUSD",1721847410639,2.27140408,65991.0,65990.0,0.05993]
["bitfinex","BTCUSD",1721847410872,2.12969114,65991.0,65990.0,0.05993]
["bitfinex","BTCUSD",1721847411110,2.22969114,65991.0,65990.0,0.05993]
["bitfinex","BTCUSD",1721847411323,2.27932762,65991.0,65990.0,0.05993]
["bitfinex","BTCUSD",1721847411507,2.22969114,65991.0,65990.0,0.05993]
["bitfinex","BTCUSD",1721847411721,2.07943157,65991.0,65990.0,0.05993]
["bitfinex","BTCUSD",1721847412804,2.38250257,65991.0,65990.0,0.05993]
["bitfinex","BTCUSD",1721847413056,2.48250257,65991.0,65990.0,0.05993]
["bitfinex","BTCUSD",1721847413546,0.5165292,65965.0,65964.0,0.03039]
["bitfinex","BTCUSD",1721847413767,1.18084819,65965.0,65964.0,0.03039]
["bitfinex","BTCUSD",1721847414238,1.48403919,65965.0,65964.0,0.03039]
["bitfinex","BTCUSD",1721847414452,0.151623,65953.0,65951.0,0.03039]
["bitfinex","BTCUSD",1721847414674,0.201625,65952.0,65951.0,0.03039]
["bitfinex","BTCUSD",1721847414928,0.3,65936.0,65932.0,0.0665]
["bitfinex","BTCUSD",1721847415181,0.3,65936.0,65934.0,0.03039]
["bitfinex","BTCUSD",1721847415396,0.46433743,65935.0,65934.0,0.03039]
["bitfinex","BTCUSD",1721847415634,0.8816185,65935.0,65934.0,0.03039]
["bitfinex","BTCUSD",1721847417006,0.8826185,65935.0,65934.0,0.03739]
["bitfinex","BTCUSD",1721847417222,0.22097733,65935.0,65934.0,0.03739]
["bitfinex","BTCUSD",1721847417432,0.16200843,65935.0,65934.0,0.03839]
["bitfinex","BTCUSD",1721847417642,0.46533743,65935.0,65934.0,0.03839]
["bitfinex","BTCUSD",1721847417860,0.16200843,65935.0,65934.0,0.06039]
["bitfinex","BTCUSD",1721847418090,0.002,65935.0,65934.0,0.212056]
["bitfinex","BTCUSD",1721847418297,0.002,65935.0,65934.0,0.06039]
["bitfinex","BTCUSD",1721847418737,0.457033,65935.0,65934.0,0.06039]
["bitfinex","BTCUSD",1721847419158,0.760362,65935.0,65934.0,0.06039]
["bitfinex","BTCUSD",1721847419386,0.8252962,65935.0,65934.0,0.06039]
["bitfinex","BTCUSD",1721847421790,0.8252962,65935.0,65934.0,0.03739]
["bitfinex","BTCUSD",1721847422040,0.9079962,65935.0,65934.0,0.03739]
["bitfinex","BTCUSD",1721847422271,1.35448632,65935.0,65934.0,0.03739]
["bitfinex","BTCUSD",1721847422500,1.2113252,65935.0,65934.0,0.03739]
["bitfinex","BTCUSD",1721847422738,1.2133252,65935.0,65934.0,0.03739]
["bitfinex","BTCUSD",1721847422967,1.2780252,65935.0,65934.0,0.03739]
["bitfinex","BTCUSD",1721847423812,1.2113252,65935.0,65934.0,0.03739]
["bitfinex","BTCUSD",1721847424028,0.8252962,65935.0,65934.0,0.03739]
["bitfinex","BTCUSD",1721847425313,0.153704,65935.0,65934.0,0.03739]
["bitfinex","BTCUSD",1721847425525,0.153704,65935.0,65934.0,0.06039]
["bitfinex","BTCUSD",1721847425526,0.2186382,65935.0,65934.0,0.06039]
["bitfinex","BTCUSD",1721847425738,0.5219672,65935.0,65934.0,0.03739]
["bitfinex","BTCUSD",1721847425950,0.2186382,65935.0,65934.0,0.03739]
["bitfinex","BTCUSD",1721847426174,0.00204,65935.0,65934.0,0.06039]
["bitfinex","BTCUSD",1721847426388,0.30204,65935.0,65934.0,0.212056]
["bitfinex","BTCUSD",1721847426604,0.30204,65935.0,65934.0,0.06638488]
["bitfinex","BTCUSD",1721847427035,0.30204,65935.0,65934.0,0.52138388]
["bitfinex","BTCUSD",1721847427500,0.30204,65935.0,65934.0,0.06638488]
["bitfinex","BTCUSD",1721847427929,0.8209672,65935.0,65934.0,0.06638488]
["bitfinex","BTCUSD",1721847428149,0.46204843,65935.0,65934.0,0.06638488]
["bitfinex","BTCUSD",1721847428388,0.31138443,65935.0,65934.0,0.06039]
["bitfinex","BTCUSD",1721847428648,0.5166382,65935.0,65934.0,0.05938488]
["bitfinex","BTCUSD",1721847428869,0.8199672,65935.0,65934.0,0.05339]
["bitfinex","BTCUSD",1721847429093,0.8209672,65935.0,65934.0,0.06739]
["bitfinex","BTCUSD",1721847429532,1.1232962,65935.0,65934.0,0.05339]
["bitfinex","BTCUSD",1721847429979,0.76637743,65935.0,65934.0,0.08039]
["bitfinex","BTCUSD",1721847430192,0.5176382,65935.0,65934.0,0.06739]
["bitfinex","BTCUSD",1721847430614,0.8219672,65935.0,65934.0,0.08638488]
["bitfinex","BTCUSD",1721847430853,0.8219672,65935.0,65934.0,0.08039]
["bitfinex","BTCUSD",1721847430854,0.46304843,65935.0,65934.0,0.08039]
["bitfinex","BTCUSD",1721847431071,0.46304843,65935.0,65934.0,0.08638488]
["bitfinex","BTCUSD",1721847431552,0.76637743,65935.0,65934.0,0.08638488]
["bitfinex","BTCUSD",1721847432250,0.757033,65935.0,65934.0,0.08039]
["bitfinex","BTCUSD",1721847432511,0.457033,65935.0,65934.0,0.08138488]
["bitfinex","BTCUSD",1721847432752,0.00204,65935.0,65934.0,0.94375768]
["bitfinex","BTCUSD",1721847432967,0.00204,65935.0,65934.0,0.78452468]
["bitfinex","BTCUSD",1721847433186,0.00204,65935.0,65934.0,0.76554968]
["bitfinex","BTCUSD",1721847433448,0.00104,65935.0,65934.0,1.05488268]
["bitfinex","BTCUSD",1721847433671,0.00104,65935.0,65934.0,1.35921568]
["bitfinex","BTCUSD",1721847434306,0.00104,65935.0,65934.0,1.36861785]
["bitfinex","BTCUSD",1721847434522,0.00204,65935.0,65934.0,1.53187742]
["bitfinex","BTCUSD",1721847434710,0.00104,65935.0,65934.0,1.51887742]
["bitfinex","BTCUSD",1721847435028,4e-05,65935.0,65934.0,1.50487742]
["bitfinex","BTCUSD",1721847435239,0.00104,65935.0,65934.0,1.69177742]
["bitfinex","BTCUSD",1721847435442,0.00104,65935.0,65934.0,1.67877742]
["bitfinex","BTCUSD",1721847435443,4e-05,65935.0,65934.0,1.67877742]
["bitfinex","BTCUSD",1721847435643,4e-05,65935.0,65934.0,1.66477742]
["bitfinex","BTCUSD",1721847436087,4e-05,65935.0,65934.0,1.67877742]
["bitfinex","BTCUSD",1721847436502,4e-05,65935.0,65934.0,1.66477742]
["bitfinex","BTCUSD",1721847436709,4e-05,65935.0,65934.0,2.06811042]
["bitfinex","BTCUSD",1721847436911,4e-05,65935.0,65934.0,2.08211042]
["bitfinex","BTCUSD",1721847437124,4e-05,65935.0,65934.0,2.09611042]
["bitfinex","BTCUSD",1721847437568,4e-05,65935.0,65934.0,2.08211042]
["bitfinex","BTCUSD",1721847437770,4e-05,65935.0,65934.0,2.09611042]
["bitfinex","BTCUSD",1721847438002,4e-05,65935.0,65934.0,2.06811042]
["bitfinex","BTCUSD",1721847438412,4e-05,65935.0,65934.0,2.09611042]
["bitfinex","BTCUSD",1721847438847,4e-05,65935.0,65934.0,1.52785085]
["bitfinex","BTCUSD",1721847439057,0.30004,65935.0,65934.0,0.05121488]
["bitfinex","BTCUSD",1721847439278,0.451704,65935.0,65934.0,0.06521488]
["bitfinex","BTCUSD",1721847439478,1.1232962,65935.0,65934.0,0.06521488]
["bitfinex","BTCUSD",1721847439683,1.1232962,65935.0,65934.0,0.05922]
["bitfinex","BTCUSD",1721847439868,1.1232962,65935.0,65934.0,0.04522]
["bitfinex","BTCUSD",1721847440355,1.31363865,65935.0,65934.0,0.04522]
["bitfinex","BTCUSD",1721847440562,2.02029665,65935.0,65934.0,0.01483]
["bitfinex","BTCUSD",1721847440773,2.02029665,65935.0,65934.0,0.00083]
["bitfinex","BTCUSD",1721847440991,2.02029665,65935.0,65934.0,0.01483]
["bitfinex","BTCUSD",1721847440992,2.37362565,65935.0,65934.0,0.01483]
["bitfinex","BTCUSD",1721847441243,2.37362565,65935.0,65934.0,0.02883]
["bitfinex","BTCUSD",1721847441463,1.8458952,65931.0,65930.0,0.10083]
["bitfinex","BTCUSD",1721847441673,2.48030177,65931.0,65930.0,0.07746971]
["bitfinex","BTCUSD",1721847441874,2.78364877,65931.0,65930.0,0.07746971]
["bitfinex","BTCUSD",1721847442509,2.78364877,65931.0,65930.0,0.03246971]
["bitfinex","BTCUSD",1721847442717,2.68864877,65931.0,65930.0,0.03346971]
["bitfinex","BTCUSD",1721847442921,2.4883892,65931.0,65930.0,0.03346971]
["bitfinex","BTCUSD",1721847443153,2.1850422,65931.0,65930.0,0.03346971]
["bitfinex","BTCUSD",1721847443802,2.1910422,65931.0,65930.0,0.03446971]
["bitfinex","BTCUSD",1721847443972,2.1850422,65931.0,65930.0,0.03346971]
["bitfinex","BTCUSD",1721847444178,2.4800422,65931.0,65930.0,0.03246971]
["bitfinex","BTCUSD",1721847444502,2.1936952,65931.0,65930.0,0.03346971]
["bitfinex","BTCUSD",1721847445518,2.1766952,65931.0,65930.0,0.03246971]
["bitfinex","BTCUSD",1721847445933,2.1846952,65931.0,65930.0,0.03346971]
["bitfinex","BTCUSD",1721847446402,2.24627617,65931.0,65930.0,0.03346971]
["bitfinex","BTCUSD",1721847447053,2.24927617,65931.0,65930.0,0.03346971]
["bitfinex","BTCUSD",1721847447268,2.1797352,65931.0,65930.0,0.03246971]
["bitfinex","BTCUSD",1721847447480,2.1767352,65931.0,65930.0,0.03246971]
["bitfinex","BTCUSD",1721847447689,2.1787352,65931.0,65930.0,0.03546971]
["bitfinex","BTCUSD",1721847448106,2.1767352,65931.0,65930.0,0.03546971]
["bitfinex","BTCUSD",1721847448312,1.5733882,65931.0,65930.0,0.03546971]
["bitfinex","BTCUSD",1721847448519,1.5753882,65931.0,65930.0,0.03546971]
["bitfinex","BTCUSD",1721847448969,1.7733882,65931.0,65930.0,0.03246971]
["bitfinex","BTCUSD",1721847449177,1.7094882,65931.0,65930.0,0.03446971]
["bitfinex","BTCUSD",1721847449801,1.4094882,65931.0,65930.0,0.03446971]
["bitfinex","BTCUSD",1721847450008,1.7094882,65931.0,65930.0,0.03446971]
["bitfinex","BTCUSD",1721847450218,1.7094882,65931.0,65930.0,0.04146971]
["bitfinex","BTCUSD",1721847450812,1.0253412,65931.0,65930.0,0.03446971]
["bitfinex","BTCUSD",1721847450986,1.0253412,65931.0,65930.0,0.03246971]
["bitfinex","BTCUSD",1721847451394,0.5166472,65931.0,65930.0,0.03546971]
["bitfinex","BTCUSD",1721847451607,0.46105743,65931.0,65930.0,0.10185971]
["bitfinex","BTCUSD",1721847451806,0.46440443,65931.0,65930.0,0.09188324]
["bitfinex","BTCUSD",1721847452008,1.1243412,65931.0,65930.0,0.10588324]
["bitfinex","BTCUSD",1721847452460,1.1243412,65931.0,65930.0,0.09985971]
["bitfinex","BTCUSD",1721847452668,0.8199942,65931.0,65930.0,0.09985971]
["bitfinex","BTCUSD",1721847452838,0.8209942,65931.0,65930.0,0.09985971]
["bitfinex","BTCUSD",1721847453045,0.3659742,65931.0,65930.0,0.09985971]
["bitfinex","BTCUSD",1721847453240,0.3659742,65931.0,65930.0,0.10588324]
["bitfinex","BTCUSD",1721847453675,0.00104,65931.0,65930.0,0.40015924]
["bitfinex","BTCUSD",1721847453907,0.00104,65931.0,65930.0,0.70351124]
["bitfinex","BTCUSD",1721847454098,0.00104,65931.0,65930.0,0.23448324]
["bitfinex","BTCUSD",1721847454412,0.00104,65931.0,65930.0,0.69254428]
["bitfinex","BTCUSD",1721847454557,0.00104,65931.0,65930.0,0.68951124]
["bitfinex","BTCUSD",1721847454758,4e-05,65931.0,65930.0,0.70351124]
["bitfinex","BTCUSD",1721847454962,4e-05,65931.0,65930.0,0.68951124]
["bitfinex","BTCUSD",1721847455170,0.00104,65931.0,65930.0,0.70051124]
["bitfinex","BTCUSD",1721847455392,0.00104,65931.0,65930.0,0.71451124]
["bitfinex","BTCUSD",1721847455550,4e-05,65931.0,65930.0,0.68951124]
["bitfinex","BTCUSD",1721847455951,0.00104,65931.0,65930.0,0.71451124]
["bitfinex","BTCUSD",1721847456388,4e-05,65931.0,65930.0,1.09192904]
["bitfinex","BTCUSD",1721847456590,0.00104,65931.0,65930.0,1.10292904]
["bitfinex","BTCUSD",1721847457246,0.00104,65931.0,65930.0,1.08892904]
["bitfinex","BTCUSD",1721847457451,0.30104,65931.0,65930.0,0.75516681]
["bitfinex","BTCUSD",1721847457659,0.30104,65931.0,65930.0,0.18268324]
["bitfinex","BTCUSD",1721847457826,1.109407,65931.0,65930.0,0.11688324]
["bitfinex","BTCUSD",1721847458024,0.502713,65931.0,65930.0,0.11085971]
["bitfinex","BTCUSD",1721847458367,1.109407,65931.0,65930.0,0.11085971]
["bitfinex","BTCUSD",1721847458569,0.80606,65931.0,65930.0,0.11085971]
["bitfinex","BTCUSD",1721847458770,0.502713,65931.0,65930.0,0.11085971]
["bitfinex","BTCUSD",1721847458985,0.502713,65931.0,65930.0,0.11688324]
["bitfinex","BTCUSD",1721847459182,0.452713,65931.0,65930.0,0.11688324]
["bitfinex","BTCUSD",1721847459813,0.30104,65931.0,65930.0,0.11688324]
["bitfinex","BTCUSD",1721847460426,0.452713,65931.0,65930.0,0.11688324]
["bitfinex","BTCUSD",1721847460622,0.30104,65931.0,65930.0,0.11688324]
["bitfinex","BTCUSD",1721847460921,0.80606,65931.0,65930.0,0.11688324]
["bitfinex","BTCUSD",1721847461385,0.30104,65931.0,65930.0,0.11688324]
["bitfinex","BTCUSD",1721847461595,0.452713,65931.0,65930.0,0.11085971]
["bitfinex","BTCUSD",1721847461799,0.502713,65931.0,65930.0,0.11688324]
["bitfinex","BTCUSD",1721847462211,0.452713,65931.0,65930.0,0.11688324]
["bitfinex","BTCUSD",1721847463210,0.30104,65931.0,65930.0,0.11688324]
["bitfinex","BTCUSD",1721847463422,0.30104,65931.0,65930.0,0.5749446]
["bitfinex","BTCUSD",1721847463635,0.30104,65931.0,65930.0,1.08700248]
["bitfinex","BTCUSD",1721847463636,0.00104,65931.0,65930.0,1.08700248]
["bitfinex","BTCUSD",1721847463845,0.00104,65931.0,65930.0,1.55165448]
["bitfinex","BTCUSD",1721847464032,0.00104,65931.0,65930.0,1.79025448]
["bitfinex","BTCUSD",1721847464632,0.00104,65931.0,65930.0,2.10242844]
["bitfinex","BTCUSD",1721847465002,0.00104,65931.0,65930.0,2.08842844]
["bitfinex","BTCUSD",1721847465179,4e-05,65931.0,65930.0,2.09142844]
["bitfinex","BTCUSD",1721847465352,4e-05,65931.0,65930.0,2.08742844]
["bitfinex","BTCUSD",1721847465561,0.00104,65931.0,65930.0,2.08742844]
["bitfinex","BTCUSD",1721847465764,0.00104,65931.0,65930.0,2.10142844]
["bitfinex","BTCUSD",1721847465930,4e-05,65931.0,65930.0,2.09142844]
["bitfinex","BTCUSD",1721847466311,0.00098,65931.0,65930.0,2.40478044]
["bitfinex","BTCUSD",1721847466532,0.00098,65931.0,65930.0,2.10142844]
["bitfinex","BTCUSD",1721847466719,0.00079761,65931.0,65930.0,2.10343628]
["bitfinex","BTCUSD",1721847467168,0.00079761,65931.0,65930.0,2.40678828]
["bitfinex","BTCUSD",1721847467406,0.00079761,65931.0,65930.0,2.10343628]
["bitfinex","BTCUSD",1721847467580,0.00079761,65931.0,65930.0,2.08943628]
["bitfinex","BTCUSD",1721847467863,4e-05,65935.0,65934.0,1.6403538]
["bitfinex","BTCUSD",1721847468040,4e-05,65935.0,65934.0,1.89494377]
["bitfinex","BTCUSD",1721847468177,4e-05,65935.0,65934.0,2.27817677]
["bitfinex","BTCUSD",1721847468388,4e-05,65935.0,65934.0,1.98283695]
["bitfinex","BTCUSD",1721847469016,4e-05,65935.0,65934.0,1.98083865]
["bitfinex","BTCUSD",1721847469422,4e-05,65935.0,65934.0,1.99683694]
["bitfinex","BTCUSD",1721847470445,4e-05,65935.0,65934.0,2.00883865]
["bitfinex","BTCUSD",1721847470918,4e-05,65935.0,65934.0,2.01083694]
["bitfinex","BTCUSD",1721847472374,4e-05,65935.0,65934.0,2.22993694]
["bitfinex","BTCUSD",1721847472505,4e-05,65935.0,65934.0,1.94054697]
["bitfinex","BTCUSD",1721847472915,8e-05,65935.0,65934.0,1.94054697]
["bitfinex","BTCUSD",1721847475808,8e-05,65935.0,65934.0,1.63721397]
["bitfinex","BTCUSD",1721847477533,8e-05,65935.0,65934.0,0.42611497]
["bitfinex","BTCUSD",1721847477769,8e-05,65935.0,65934.0,1.03278097]
["bitfinex","BTCUSD",1721847478015,8e-05,65935.0,65934.0,1.46587123]
["bitfinex","BTCUSD",1721847478719,8e-05,65935.0,65934.0,1.45187123]
["bitfinex","BTCUSD",1721847479199,8e-05,65935.0,65934.0,1.46587123]
["bitfinex","BTCUSD",1721847479691,8e-05,65935.0,65934.0,1.59777123]
["bitfinex","BTCUSD",1721847479944,8e-05,65935.0,65934.0,1.62577123]
["bitfinex","BTCUSD",1721847480196,8e-05,65935.0,65934.0,1.61177123]
["bitfinex","BTCUSD",1721847480676,8e-05,65935.0,65934.0,1.62577123]
["bitfinex","BTCUSD",1721847481424,8e-05,65935.0,65934.0,1.59777123]
["bitfinex","BTCUSD",1721847482338,0.00108,65935.0,65934.0,1.61177123]
["bitfinex","BTCUSD",1721847482808,8e-05,65935.0,65934.0,1.61177123]
["bitfinex","BTCUSD",1721847483023,8e-05,65935.0,65934.0,1.59777123]
["bitfinex","BTCUSD",1721847483218,0.00108,65935.0,65934.0,1.61177123]
["bitfinex","BTCUSD",1721847483430,0.00108,65935.0,65934.0,1.62577123]
["bitfinex","BTCUSD",1721847483662,0.00108,65935.0,65934.0,1.61177123]
["bitfinex","BTCUSD",1721847483886,0.00108,65935.0,65934.0,2.21843723]
["bitfinex","BTCUSD",1721847484102,0.00108,65935.0,65934.0,2.37453723]
["bitfinex","BTCUSD",1721847484332,0.00108,65935.0,65934.0,2.36053723]
["bitfinex","BTCUSD",1721847484771,0.00108,65935.0,65934.0,2.05720423]
["bitfinex","BTCUSD",1721847484772,8e-05,65935.0,65934.0,2.05720423]
["bitfinex","BTCUSD",1721847484987,8e-05,65935.0,65934.0,1.94144697]
["bitfinex","BTCUSD",1721847485442,8e-05,65935.0,65934.0,1.54491397]
["bitfinex","BTCUSD",1721847485868,8e-05,65935.0,65934.0,1.55891397]
["bitfinex","BTCUSD",1721847486079,8e-05,65935.0,65934.0,1.54491397]
["bitfinex","BTCUSD",1721847487036,8e-05,65935.0,65934.0,1.55891397]
["bitfinex","BTCUSD",1721847487269,8e-05,65935.0,65934.0,1.99850654]
["bitfinex","BTCUSD",1721847487753,8e-05,65935.0,65934.0,1.55891397]
["bitfinex","BTCUSD",1721847488009,8e-05,65935.0,65934.0,1.19268097]
["bitfinex","BTCUSD",1721847488259,8e-05,65935.0,65934.0,0.24470474]
["bitfinex","BTCUSD",1721847488519,8e-05,65935.0,65934.0,0.23070474]
["bitfinex","BTCUSD",1721847488770,0.00108,65935.0,65934.0,0.50738217]
["bitfinex","BTCUSD",1721847489000,0.00108,65935.0,65934.0,0.54803774]
["bitfinex","BTCUSD",1721847489237,8e-05,65935.0,65934.0,0.53284224]
["bitfinex","BTCUSD",1721847489487,0.00108,65935.0,65934.0,0.20285367]
["bitfinex","BTCUSD",1721847489748,0.06805298,65935.0,65934.0,0.52918667]
["bitfinex","BTCUSD",1721847489991,0.06705298,65935.0,65934.0,1.09939905]
["bitfinex","BTCUSD",1721847490251,8e-05,65935.0,65934.0,1.08539905]
["bitfinex","BTCUSD",1721847490508,8e-05,65935.0,65934.0,0.17418767]
["bitfinex","BTCUSD",1721847490798,0.06983979,65935.0,65934.0,0.06018767]
["bitfinex","BTCUSD",1721847490996,0.06704579,65935.0,65934.0,0.22585367]
["bitfinex","BTCUSD",1721847491411,0.06804579,65935.0,65934.0,0.23985367]
["bitfinex","BTCUSD",1721847491844,0.06704579,65935.0,65934.0,0.22585367]
["bitfinex","BTCUSD",1721847492097,0.06804579,65935.0,65934.0,0.23985367]
["bitfinex","BTCUSD",1721847492541,0.11804579,65935.0,65934.0,0.08818767]
["bitfinex","BTCUSD",1721847493164,0.11804579,65935.0,65934.0,0.39152067]
["bitfinex","BTCUSD",1721847493165,0.06804579,65935.0,65934.0,0.39152067]
["bitfinex","BTCUSD",1721847493372,0.06804579,65935.0,65934.0,0.23985367]
["bitfinex","BTCUSD",1721847493786,0.06804579,65935.0,65934.0,0.08818767]
["bitfinex","BTCUSD",1721847494002,0.21906132,65935.0,65934.0,0.08818767]
["bitfinex","BTCUSD",1721847494391,0.26906132,65935.0,65934.0,0.0801945]
["bitfinex","BTCUSD",1721847494654,0.57239032,65935.0,65934.0,0.08618938]
["bitfinex","BTCUSD",1721847494858,0.57239032,65935.0,65934.0,0.0801945]
["bitfinex","BTCUSD",1721847495071,0.33216132,65935.0,65934.0,0.0801945]
["bitfinex","BTCUSD",1721847495281,0.33213715,65935.0,65934.0,0.08618938]
["bitfinex","BTCUSD",1721847495499,0.95372935,65935.0,65934.0,0.08618938]
["bitfinex","BTCUSD",1721847495713,0.95372935,65935.0,65934.0,0.03399488]
["bitfinex","BTCUSD",1721847495714,1.16561229,65935.0,65934.0,0.03399488]
["bitfinex","BTCUSD",1721847495931,1.16561229,65935.0,65934.0,0.028]
["bitfinex","BTCUSD",1721847495932,1.5684871,65935.0,65934.0,0.028]
["bitfinex","BTCUSD",1721847496161,1.9218161,65935.0,65934.0,0.028]
["bitfinex","BTCUSD",1721847496382,1.9218161,65935.0,65930.0,0.03246971]
["bitfinex","BTCUSD",1721847496383,1.8188482,65931.0,65930.0,0.03246971]
["bitfinex","BTCUSD",1721847496638,1.8188482,65931.0,65921.0,0.002]
["bitfinex","BTCUSD",1721847496639,1.2733462,65925.0,65921.0,0.002]
["bitfinex","BTCUSD",1721847496856,1.96279254,65925.0,65921.0,0.002]
["bitfinex","BTCUSD",1721847497079,1.84256016,65925.0,65921.0,0.002]
["bitfinex","BTCUSD",1721847497288,1.84901833,65925.0,65921.0,0.002]
["bitfinex","BTCUSD",1721847497967,1.85101833,65925.0,65921.0,0.002]
["bitfinex","BTCUSD",1721847498708,1.85001833,65925.0,65921.0,0.002]
["bitfinex","BTCUSD",1721847498933,1.84901833,65925.0,65921.0,0.002]
["bitfinex","BTCUSD",1721847499201,0.00100401,65935.0,65925.0,0.141]
["bitfinex","BTCUSD",1721847499428,0.00100401,65935.0,65934.0,1.71448359]
["bitfinex","BTCUSD",1721847499683,0.1949,65965.0,65963.0,0.18199]
["bitfinex","BTCUSD",1721847499964,0.002,65972.0,65971.0,0.03039]
["bitfinex","BTCUSD",1721847499965,0.0149342,65972.0,65971.0,0.03039]
["bitfinex","BTCUSD",1721847500255,0.0149342,65975.0,65972.0,0.181969]
["bitfinex","BTCUSD",1721847500501,0.0149342,65977.0,65976.0,0.151568]
["bitfinex","BTCUSD",1721847500747,0.01585657,65982.0,65974.0,0.303146]
["bitfinex","BTCUSD",1721847500748,0.025201,65982.0,65974.0,0.303146]
["bitfinex","BTCUSD",1721847501017,0.025201,65982.0,65976.0,0.00759241]
["bitfinex","BTCUSD",1721847501018,0.05,65981.0,65976.0,0.00759241]
["bitfinex","BTCUSD",1721847501277,0.05,65981.0,65974.0,0.023]
["bitfinex","BTCUSD",1721847501278,0.00934443,65977.0,65975.0,0.00760194]
["bitfinex","BTCUSD",1721847501528,0.00934443,65977.0,65974.0,0.023]
["bitfinex","BTCUSD",1721847501529,0.00934443,65975.0,65974.0,0.023]
["bitfinex","BTCUSD",1721847501756,0.0149342,65974.0,65969.0,0.023]
["bitfinex","BTCUSD",1721847501997,0.05,65971.0,65969.0,0.174585]
["bitfinex","BTCUSD",1721847502252,0.001,65972.0,65969.0,0.023]
["bitfinex","BTCUSD",1721847502508,0.001,65972.0,65969.0,0.174585]
["bitfinex","BTCUSD",1721847502767,0.001,65972.0,65971.0,0.151581]
["bitfinex","BTCUSD",1721847503001,0.001,65972.0,65971.0,0.174581]
["bitfinex","BTCUSD",1721847503428,0.00934443,65974.0,65973.0,0.151577]
["bitfinex","BTCUSD",1721847503660,0.00934443,65974.0,65973.0,0.023]
["bitfinex","BTCUSD",1721847504518,0.05,65963.0,65962.0,0.151601]
["bitfinex","BTCUSD",1721847504736,0.05,65963.0,65958.0,0.04065557]
["bitfinex","BTCUSD",1721847504737,0.00934443,65967.0,65966.0,0.151593]
["bitfinex","BTCUSD",1721847504948,0.0649342,65967.0,65963.0,0.023]
["bitfinex","BTCUSD",1721847505160,0.0649342,65967.0,65963.0,0.1516]
["bitfinex","BTCUSD",1721847505379,0.0649342,65967.0,65964.0,0.023]
["bitfinex","BTCUSD",1721847505625,0.0649342,65967.0,65964.0,0.174597]
["bitfinex","BTCUSD",1721847505833,0.0649342,65967.0,65964.0,0.174596]
["bitfinex","BTCUSD",1721847506040,0.05,65965.0,65964.0,0.174596]
["bitfinex","BTCUSD",1721847507150,0.0659342,65967.0,65965.0,0.151593]
["bitfinex","BTCUSD",1721847507364,0.01034443,65967.0,65966.0,0.022]
["bitfinex","BTCUSD",1721847507571,0.05,65965.0,65964.0,0.185597]
["bitfinex","BTCUSD",1721847508205,0.05,65965.0,65964.0,0.174597]
["bitfinex","BTCUSD",1721847508415,0.0149342,65967.0,65957.0,0.403227]
["bitfinex","BTCUSD",1721847508416,0.00934443,65962.0,65957.0,0.403227]
["bitfinex","BTCUSD",1721847508620,0.00934443,65962.0,65957.0,0.44761526]
["bitfinex","BTCUSD",1721847508826,0.00934443,65962.0,65960.0,0.151606]
["bitfinex","BTCUSD",1721847509247,0.00934443,65962.0,65959.0,0.151608]
["bitfinex","BTCUSD",1721847509501,0.00934443,65962.0,65952.0,0.34390457]
["bitfinex","BTCUSD",1721847509502,0.2165382,65961.0,65960.0,0.023]
["bitfinex","BTCUSD",1721847509714,0.2165382,65961.0,65952.0,0.303249]
["bitfinex","BTCUSD",1721847509715,0.00934443,65959.0,65953.0,0.123]
["bitfinex","BTCUSD",1721847509940,0.0649342,65955.0,65953.0,0.1]
["bitfinex","BTCUSD",1721847510153,0.002794,65954.0,65953.0,0.251622]
["bitfinex","BTCUSD",1721847510331,0.002794,65954.0,65953.0,0.6406814]
["bitfinex","BTCUSD",1721847510568,0.0649342,65955.0,65953.0,0.585258]
["bitfinex","BTCUSD",1721847510795,0.00934443,65955.0,65954.0,0.03039]
["bitfinex","BTCUSD",1721847511004,0.0649342,65955.0,65954.0,0.03039]
["bitfinex","BTCUSD",1721847511240,0.01034443,65955.0,65954.0,0.18201]
["bitfinex","BTCUSD",1721847511455,0.0649342,65955.0,65954.0,0.18201]
["bitfinex","BTCUSD",1721847511662,0.0649342,65955.0,65954.0,0.18101]
["bitfinex","BTCUSD",1721847511877,0.00934443,65955.0,65954.0,0.18101]
["bitfinex","BTCUSD",1721847512104,0.00934443,65955.0,65954.0,0.57438017]
["bitfinex","BTCUSD",1721847512321,0.00934443,65955.0,65954.0,0.51505327]
["bitfinex","BTCUSD",1721847512569,0.001,65955.0,65954.0,0.82229427]
["bitfinex","BTCUSD",1721847513212,0.001,65955.0,65954.0,1.12553527]
["bitfinex","BTCUSD",1721847513466,0.002,65955.0,65954.0,1.13453527]
["bitfinex","BTCUSD",1721847513682,0.002,65955.0,65954.0,1.65480218]
["bitfinex","BTCUSD",1721847513902,0.002,65955.0,65954.0,1.83010218]
["bitfinex","BTCUSD",1721847519238,0.002,65955.0,65954.0,1.45156118]
["bitfinex","BTCUSD",1721847519670,0.002,65955.0,65954.0,1.75480218]
["bitfinex","BTCUSD",1721847523866,0.002,65955.0,65954.0,1.45156118]
["bitfinex","BTCUSD",1721847524099,0.01134443,65955.0,65954.0,0.05019227]
["bitfinex","BTCUSD",1721847524296,0.07424443,65955.0,65954.0,0.05019227]
["bitfinex","BTCUSD",1721847524676,0.5846892,65955.0,65954.0,0.05019227]
["bitfinex","BTCUSD",1721847524878,0.2814522,65955.0,65954.0,0.05019227]
["bitfinex","BTCUSD",1721847525081,0.1298342,65955.0,65954.0,0.04239]
["bitfinex","BTCUSD",1721847525504,0.1298342,65955.0,65954.0,0.05019227]
["bitfinex","BTCUSD",1721847525505,0.5847292,65955.0,65954.0,0.05019227]
["bitfinex","BTCUSD",1721847525876,0.5847292,65955.0,65954.0,0.04239]
["bitfinex","BTCUSD",1721847525877,0.8879662,65955.0,65954.0,0.04239]
["bitfinex","BTCUSD",1721847526083,0.8899662,65955.0,65954.0,0.04239]
["bitfinex","BTCUSD",1721847526459,0.5857292,65955.0,65954.0,0.03339]
["bitfinex","BTCUSD",1721847526655,0.00934443,65950.0,65949.0,0.151631]
["bitfinex","BTCUSD",1721847526954,0.00934443,65950.0,65949.0,0.251631]
["bitfinex","BTCUSD",1721847527159,0.00934443,65950.0,65949.0,0.88900899]
["bitfinex","BTCUSD",1721847527391,0.00934443,65950.0,65949.0,0.13084999]
["bitfinex","BTCUSD",1721847527607,0.0649342,65950.0,65949.0,0.13084999]
["bitfinex","BTCUSD",1721847527819,0.0679342,65950.0,65949.0,0.01184999]
["bitfinex","BTCUSD",1721847528030,0.2205642,65950.0,65949.0,0.02084999]
["bitfinex","BTCUSD",1721847528236,0.2205642,65950.0,65949.0,0.013]
["bitfinex","BTCUSD",1721847528237,0.57850656,65950.0,65949.0,0.013]
["bitfinex","BTCUSD",1721847528449,0.57850656,65950.0,65949.0,0.02084999]
["bitfinex","BTCUSD",1721847528727,0.57850656,65950.0,65949.0,0.013]
["bitfinex","BTCUSD",1721847528936,0.27524656,65950.0,65949.0,0.013]
["bitfinex","BTCUSD",1721847529149,0.88176656,65950.0,65949.0,0.013]
["bitfinex","BTCUSD",1721847529383,0.57850656,65950.0,65949.0,0.013]
["bitfinex","BTCUSD",1721847529808,0.57850656,65950.0,65949.0,0.02084999]
["bitfinex","BTCUSD",1721847529809,0.57889951,65950.0,65949.0,0.02084999]
["bitfinex","BTCUSD",1721847530032,0.57789951,65950.0,65949.0,0.01184999]
["bitfinex","BTCUSD",1721847530461,0.57889951,65950.0,65949.0,0.011]
["bitfinex","BTCUSD",1721847530664,0.57889951,65950.0,65949.0,0.01267999]
["bitfinex","BTCUSD",1721847530876,0.57789951,65950.0,65949.0,0.00083]
["bitfinex","BTCUSD",1721847531056,0.57889951,65950.0,65949.0,0.00783]
["bitfinex","BTCUSD",1721847531230,0.57789951,65950.0,65949.0,0.00083]
["bitfinex","BTCUSD",1721847531645,0.57889951,65950.0,65949.0,0.00483]
["bitfinex","BTCUSD",1721847531820,0.57873688,65950.0,65949.0,0.00483]
["bitfinex","BTCUSD",1721847532019,0.27347688,65950.0,65949.0,0.00483]
["bitfinex","BTCUSD",1721847532227,0.27447688,65950.0,65949.0,0.00083]
["bitfinex","BTCUSD",1721847532436,0.27547688,65950.0,65949.0,0.00483]
["bitfinex","BTCUSD",1721847532641,0.27447688,65950.0,65949.0,0.01967999]
["bitfinex","BTCUSD",1721847532901,0.2195642,65950.0,65949.0,0.01183]
["bitfinex","BTCUSD",1721847533210,0.27465798,65950.0,65949.0,0.01967999]
["bitfinex","BTCUSD",1721847533340,0.06543821,65950.0,65949.0,0.16431199]
["bitfinex","BTCUSD",1721847533544,0.27365798,65950.0,65949.0,0.06041119]
["bitfinex","BTCUSD",1721847533751,0.12202798,65950.0,65949.0,0.04167999]
["bitfinex","BTCUSD",1721847534383,0.12102798,65950.0,65949.0,0.03567999]
["bitfinex","BTCUSD",1721847534642,0.12002798,65950.0,65949.0,0.03167999]
["bitfinex","BTCUSD",1721847534850,0.1208089,65950.0,65949.0,0.03167999]
["bitfinex","BTCUSD",1721847535269,0.5766989,65950.0,65949.0,0.01267999]
["bitfinex","BTCUSD",1721847535508,1.1819589,65950.0,65949.0,0.01267999]
["bitfinex","BTCUSD",1721847535711,1.1819589,65950.0,65949.0,0.01567999]
["bitfinex","BTCUSD",1721847535981,1.1819589,65950.0,65949.0,0.01183]
["bitfinex","BTCUSD",1721847535982,1.1829589,65950.0,65949.0,0.01183]
["bitfinex","BTCUSD",1721847536263,1.91811847,65950.0,65949.0,0.00483]
["bitfinex","BTCUSD",1721847536490,1.91811847,65950.0,65949.0,0.01083]
["bitfinex","BTCUSD",1721847536491,1.76895691,65950.0,65949.0,0.01083]
["bitfinex","BTCUSD",1721847536678,1.76795691,65950.0,65949.0,0.00683]
["bitfinex","BTCUSD",1721847536880,1.76695691,65950.0,65949.0,0.00083]
["bitfinex","BTCUSD",1721847537046,1.76795691,65950.0,65949.0,0.00683]
["bitfinex","BTCUSD",1721847537423,1.76795691,65950.0,65949.0,0.00083]
["bitfinex","BTCUSD",1721847537625,1.76795691,65950.0,65949.0,0.00683]
["bitfinex","BTCUSD",1721847537896,1.76995691,65950.0,65949.0,0.01083]
["bitfinex","BTCUSD",1721847538097,1.85976268,65950.0,65949.0,0.01083]
["bitfinex","BTCUSD",1721847538456,1.76895691,65950.0,65949.0,0.00683]
["bitfinex","BTCUSD",1721847538619,1.76995691,65950.0,65949.0,0.01083]
["bitfinex","BTCUSD",1721847539445,2.21290832,65950.0,65949.0,0.01083]
["bitfinex","BTCUSD",1721847539664,1.92558396,65950.0,65949.0,0.01283]
["bitfinex","BTCUSD",1721847539824,1.92558396,65950.0,65949.0,2.01283]
["bitfinex","BTCUSD",1721847540251,1.92558396,65950.0,65949.0,2.01267999]
["bitfinex","BTCUSD",1721847540252,1.92258396,65950.0,65949.0,2.01267999]
["bitfinex","BTCUSD",1721847540887,1.92158396,65950.0,65949.0,2.00867999]
["bitfinex","BTCUSD",1721847541111,1.83227522,65950.0,65949.0,2.00867999]
["bitfinex","BTCUSD",1721847541356,1.92253047,65950.0,65949.0,2.00867999]
["bitfinex","BTCUSD",1721847541565,1.83127522,65950.0,65949.0,2.00867999]
["bitfinex","BTCUSD",1721847541914,1.83127522,65950.0,65949.0,2.01267999]
["bitfinex","BTCUSD",1721847542110,1.83121851,65950.0,65949.0,2.01267999]
["bitfinex","BTCUSD",1721847542340,1.83121851,65950.0,65949.0,2.00867999]
["bitfinex","BTCUSD",1721847542741,1.83121851,65950.0,65949.0,2.00967999]
["bitfinex","BTCUSD",1721847542947,1.92135741,65950.0,65949.0,2.00967999]
["bitfinex","BTCUSD",1721847543352,2.22461741,65950.0,65949.0,2.00967999]
["bitfinex","BTCUSD",1721847543918,2.22561741,65950.0,65949.0,2.01167999]
["bitfinex","BTCUSD",1721847544123,2.22561741,65950.0,65949.0,2.00867999]
["bitfinex","BTCUSD",1721847544342,2.22661741,65950.0,65949.0,2.00867999]
["bitfinex","BTCUSD",1721847544540,2.22761741,65950.0,65949.0,2.01167999]
["bitfinex","BTCUSD",1721847544964,2.52787698,65950.0,65949.0,2.01167999]
["bitfinex","BTCUSD",1721847545152,2.62787698,65950.0,65949.0,2.01167999]
["bitfinex","BTCUSD",1721847545417,2.93305008,65950.0,65949.0,1.94507999]
["bitfinex","BTCUSD",1721847545688,3.56935008,65950.0,65949.0,1.00668598]
["bitfinex","BTCUSD",1721847545898,3.48675008,65950.0,65949.0,0.63421837]
["bitfinex","BTCUSD",1721847546129,3.82886665,65950.0,65949.0,0.1206021]
["bitfinex","BTCUSD",1721847546339,3.82886665,65950.0,65949.0,0.07384002]
["bitfinex","BTCUSD",1721847546553,4.58701665,65950.0,65949.0,9e-07]
["bitfinex","BTCUSD",1721847546775,4.58701665,65950.0,65921.0,0.002]
["bitfinex","BTCUSD",1721847546776,1.9321212,65925.0,65921.0,0.002]
["bitfinex","BTCUSD",1721847546985,2.18070751,65925.0,65921.0,0.002]
["bitfinex","BTCUSD",1721847547415,2.65648433,65925.0,65921.0,0.002]
["bitfinex","BTCUSD",1721847547903,2.55648433,65925.0,65921.0,0.002]
["bitfinex","BTCUSD",1721847548568,2.66048459,65925.0,65921.0,0.002]
["bitfinex","BTCUSD",1721847548774,2.66748781,65925.0,65921.0,0.002]
["bitfinex","BTCUSD",1721847548982,2.56748781,65925.0,65921.0,0.002]
["bitfinex","BTCUSD",1721847549192,2.66748781,65925.0,65921.0,0.002]
["bitfinex","BTCUSD",1721847549633,2.5744003,65925.0,65921.0,0.002]
["bitfinex","BTCUSD",1721847549836,2.2710253,65925.0,65921.0,0.002]
["bitfinex","BTCUSD",1721847550047,2.09862348,65925.0,65921.0,0.002]
["bitfinex","BTCUSD",1721847550706,2.2420083,65925.0,65921.0,0.002]
["bitfinex","BTCUSD",1721847550926,2.24862348,65925.0,65921.0,0.002]
["bitfinex","BTCUSD",1721847551148,2.34201236,65925.0,65921.0,0.002]
["bitfinex","BTCUSD",1721847551376,2.64538736,65925.0,65921.0,0.002]
["bitfinex","BTCUSD",1721847551586,2.64275577,65925.0,65921.0,0.002]
["bitfinex","BTCUSD",1721847551792,2.79302859,65925.0,65921.0,0.002]
["bitfinex","BTCUSD",1721847553316,0.16661725,65925.0,65921.0,0.002]
["bitfinex","BTCUSD",1721847553528,0.16661725,65925.0,65921.0,0.03239]
["bitfinex","BTCUSD",1721847553529,0.0719342,65925.0,65921.0,0.03239]
["bitfinex","BTCUSD",1721847553746,0.01634443,65925.0,65924.0,0.60005451]
["bitfinex","BTCUSD",1721847553984,0.01634443,65925.0,65924.0,0.66025451]
["bitfinex","BTCUSD",1721847553985,0.0719342,65925.0,65924.0,0.66025451]
["bitfinex","BTCUSD",1721847554236,0.0649342,65925.0,65924.0,0.35687551]
["bitfinex","BTCUSD",1721847554453,0.25331462,65925.0,65924.0,0.20518651]
["bitfinex","BTCUSD",1721847554658,1.36543962,65925.0,65924.0,0.11459651]
["bitfinex","BTCUSD",1721847554880,1.4231138,65925.0,65924.0,0.11459651]
["bitfinex","BTCUSD",1721847555332,1.4251138,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847556593,1.4241138,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847556798,1.38742038,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847557004,1.38842038,65925.0,65924.0,0.11053]
["bitfinex","BTCUSD",1721847557209,1.38642038,65925.0,65924.0,0.11053]
["bitfinex","BTCUSD",1721847557413,1.68642038,65925.0,65924.0,0.11053]
["bitfinex","BTCUSD",1721847557615,1.68742038,65925.0,65924.0,0.11053]
["bitfinex","BTCUSD",1721847558248,1.6307462,65925.0,65924.0,0.11053]
["bitfinex","BTCUSD",1721847558455,1.38817019,65925.0,65924.0,0.11053]
["bitfinex","BTCUSD",1721847558673,1.38461516,65925.0,65924.0,0.11053]
["bitfinex","BTCUSD",1721847558893,1.68799016,65925.0,65924.0,0.11053]
["bitfinex","BTCUSD",1721847559338,1.68803781,65925.0,65924.0,0.11053]
["bitfinex","BTCUSD",1721847560449,1.68807781,65925.0,65924.0,0.11053]
["bitfinex","BTCUSD",1721847560666,1.99145281,65925.0,65924.0,0.11053]
["bitfinex","BTCUSD",1721847560895,1.99163516,65925.0,65924.0,0.11053]
["bitfinex","BTCUSD",1721847561551,2.15777454,65925.0,65924.0,0.11053]
["bitfinex","BTCUSD",1721847561765,2.15577454,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847562853,2.15677454,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847563114,2.15777454,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847563337,2.24957384,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847564925,2.24982013,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847565542,2.34982013,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847566354,2.49982013,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847566560,2.39982013,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847567197,2.34982013,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847567404,2.19956056,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847567606,1.89956056,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847567812,2.19956056,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847568224,2.20182942,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847568427,1.90182942,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847568630,2.20182942,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847569928,2.35208899,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847571225,2.20182942,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847571432,2.20357865,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847572663,1.90357865,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847572870,2.20357865,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847573723,2.50695365,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847573896,2.80721322,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847574493,2.70721322,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847574704,2.40303704,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847574900,2.36203704,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847575110,1.75783528,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847575318,1.92578399,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847575529,2.22578399,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847575736,2.21178399,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847576152,1.92440899,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847576563,1.62440899,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847576765,1.92440899,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847577181,1.91040899,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847577387,1.89840899,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847577580,1.90540899,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847578033,1.89840899,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847578234,1.89911989,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847578586,1.97423742,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847578788,2.27761242,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847579006,1.97423742,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847579230,1.96192914,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847579601,1.90081161,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847579815,1.90381161,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847581338,1.74746028,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847581547,1.90759146,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847582206,2.21096646,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847582632,2.36122603,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847583534,2.35822603,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847583968,2.36422603,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847584176,1.91059146,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847584384,1.91059146,65925.0,65924.0,0.18363]
["bitfinex","BTCUSD",1721847584596,1.61059146,65925.0,65924.0,0.24623]
["bitfinex","BTCUSD",1721847584803,1.91303252,65925.0,65924.0,0.24623]
["bitfinex","BTCUSD",1721847585015,1.81303252,65925.0,65924.0,0.24623]
["bitfinex","BTCUSD",1721847585200,1.50365752,65925.0,65924.0,0.24623]
["bitfinex","BTCUSD",1721847585465,1.50865752,65925.0,65924.0,0.24623]
["bitfinex","BTCUSD",1721847585676,1.50865752,65925.0,65924.0,0.28268651]
["bitfinex","BTCUSD",1721847585916,1.20365752,65925.0,65924.0,0.25229651]
["bitfinex","BTCUSD",1721847586147,1.20365752,65925.0,65924.0,0.24623]
["bitfinex","BTCUSD",1721847586376,1.50765752,65925.0,65924.0,0.24623]
["bitfinex","BTCUSD",1721847586865,1.20365752,65925.0,65924.0,0.24623]
["bitfinex","BTCUSD",1721847587074,1.50365752,65925.0,65924.0,0.24623]
["bitfinex","BTCUSD",1721847587288,1.50565752,65925.0,65924.0,0.24623]
["bitfinex","BTCUSD",1721847587517,0.44522052,65925.0,65924.0,0.27662]
["bitfinex","BTCUSD",1721847587765,0.74422052,65925.0,65924.0,0.27662]
["bitfinex","BTCUSD",1721847587984,1.20317679,65925.0,65924.0,0.25229651]
["bitfinex","BTCUSD",1721847588193,1.30813454,65925.0,65924.0,0.25229651]
["bitfinex","BTCUSD",1721847588450,1.61150954,65925.0,65924.0,0.24623]
["bitfinex","BTCUSD",1721847588670,1.91388454,65925.0,65924.0,0.25229651]
["bitfinex","BTCUSD",1721847588878,1.91388454,65925.0,65924.0,0.11053]
["bitfinex","BTCUSD",1721847589525,1.91388454,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847589526,1.91288454,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847589816,1.91288454,65925.0,65924.0,0.11053]
["bitfinex","BTCUSD",1721847589817,1.80792679,65925.0,65924.0,0.11053]
["bitfinex","BTCUSD",1721847590252,0.54511479,65925.0,65924.0,0.10953]
["bitfinex","BTCUSD",1721847590458,1.00217679,65925.0,65924.0,0.25779651]
["bitfinex","BTCUSD",1721847590662,1.00117679,65925.0,65924.0,0.25679651]
["bitfinex","BTCUSD",1721847590865,1.30555179,65925.0,65924.0,0.25779651]
["bitfinex","BTCUSD",1721847591294,1.30555179,65925.0,65924.0,0.25679651]
["bitfinex","BTCUSD",1721847591295,1.75818636,65925.0,65924.0,0.25679651]
["bitfinex","BTCUSD",1721847591538,1.60892679,65925.0,65924.0,0.25173]
["bitfinex","BTCUSD",1721847591751,1.60892679,65925.0,65924.0,0.25273]
["bitfinex","BTCUSD",1721847592130,1.60892679,65925.0,65924.0,0.25173]
["bitfinex","BTCUSD",1721847592351,1.60892679,65925.0,65924.0,0.25273]
["bitfinex","BTCUSD",1721847592557,1.30555179,65925.0,65924.0,0.25273]
["bitfinex","BTCUSD",1721847592967,1.30555179,65925.0,65924.0,0.25173]
["bitfinex","BTCUSD",1721847593172,1.30455179,65925.0,65924.0,0.25779651]
["bitfinex","BTCUSD",1721847593610,1.30555179,65925.0,65924.0,0.25779651]
["bitfinex","BTCUSD",1721847593814,1.30455179,65925.0,65924.0,0.25779651]
["bitfinex","BTCUSD",1721847594026,1.30455179,65925.0,65924.0,0.25173]
["bitfinex","BTCUSD",1721847594232,1.30455179,65925.0,65924.0,0.25779651]
["bitfinex","BTCUSD",1721847594233,1.30157327,65925.0,65924.0,0.25779651]
["bitfinex","BTCUSD",1721847594440,0.69719967,65925.0,65924.0,0.25779651]
["bitfinex","BTCUSD",1721847594643,0.69719967,65925.0,65924.0,0.28112]
["bitfinex","BTCUSD",1721847594856,0.39582467,65925.0,65924.0,0.28818651]
["bitfinex","BTCUSD",1721847595062,0.99919967,65925.0,65924.0,0.28818651]
["bitfinex","BTCUSD",1721847595299,0.24413767,65925.0,65924.0,0.25779651]
["bitfinex","BTCUSD",1721847595537,0.24413767,65925.0,65924.0,0.40948551]
["bitfinex","BTCUSD",1721847595538,0.09008927,65925.0,65924.0,0.40948551]
["bitfinex","BTCUSD",1721847595785,0.09008927,65925.0,65924.0,0.43987551]
["bitfinex","BTCUSD",1721847596029,0.09567904,65925.0,65924.0,0.43987551]
["bitfinex","BTCUSD",1721847596292,0.08908927,65925.0,65924.0,0.28818651]
["bitfinex","BTCUSD",1721847596790,0.08908927,65925.0,65924.0,0.28718651]
["bitfinex","BTCUSD",1721847597079,0.07892733,65925.0,65924.0,0.74225451]
["bitfinex","BTCUSD",1721847597402,0.01332733,65925.0,65924.0,1.17339786]
["bitfinex","BTCUSD",1721847597587,0.001,65925.0,65924.0,1.52118709]
["bitfinex","BTCUSD",1721847597844,0.00916194,65936.0,65935.0,0.297564]
["bitfinex","BTCUSD",1721847598062,0.305293,65943.0,65935.0,0.297564]
["bitfinex","BTCUSD",1721847598063,0.00916194,65937.0,65936.0,0.454986]
["bitfinex","BTCUSD",1721847598301,0.00916194,65937.0,65936.0,0.593786]
["bitfinex","BTCUSD",1721847598545,0.01475171,65937.0,65936.0,0.59876656]
["bitfinex","BTCUSD",1721847598787,0.00916194,65937.0,65936.0,0.59876656]
["bitfinex","BTCUSD",1721847599042,0.00916194,65937.0,65936.0,0.33230056]
["bitfinex","BTCUSD",1721847599276,0.01475171,65937.0,65936.0,0.18064256]
["bitfinex","BTCUSD",1721847599537,0.00916194,65937.0,65936.0,0.32594256]
["bitfinex","BTCUSD",1721847599787,0.01016194,65937.0,65936.0,0.33494256]
["bitfinex","BTCUSD",1721847600035,0.01016194,65937.0,65936.0,0.42714162]
["bitfinex","BTCUSD",1721847600280,0.001,65937.0,65936.0,0.73046562]
["bitfinex","BTCUSD",1721847600766,0.01016194,65937.0,65936.0,0.18328056]
["bitfinex","BTCUSD",1721847601020,0.06575171,65937.0,65936.0,0.18328056]
["bitfinex","BTCUSD",1721847601783,0.01016194,65937.0,65936.0,0.18328056]
["bitfinex","BTCUSD",1721847602263,0.001,65937.0,65936.0,0.33494256]
["bitfinex","BTCUSD",1721847602530,0.001,65937.0,65936.0,1.00541772]
["bitfinex","BTCUSD",1721847602789,0.001,65937.0,65936.0,0.94159056]
["bitfinex","BTCUSD",1721847603065,0.001,65937.0,65936.0,0.33494256]
["bitfinex","BTCUSD",1721847603313,0.01016194,65937.0,65936.0,0.18328056]
["bitfinex","BTCUSD",1721847603823,0.01020194,65937.0,65936.0,0.18328056]
["bitfinex","BTCUSD",1721847604317,0.00104,65937.0,65936.0,0.63826656]
["bitfinex","BTCUSD",1721847604563,0.3053,65950.0,65948.0,0.151634]
["bitfinex","BTCUSD",1721847604564,4e-05,65950.0,65948.0,0.151634]
["bitfinex","BTCUSD",1721847604821,0.00920194,65950.0,65948.0,0.1629]
["bitfinex","BTCUSD",1721847605106,0.21729672,65949.0,65948.0,0.1399]
["bitfinex","BTCUSD",1721847605367,0.27703862,65949.0,65948.0,0.1399]
["bitfinex","BTCUSD",1721847605589,0.06065491,65949.0,65948.0,0.19329]
["bitfinex","BTCUSD",1721847605830,0.28103862,65949.0,65948.0,0.17029]
["bitfinex","BTCUSD",1721847606078,0.22465642,65949.0,65948.0,0.17029]
["bitfinex","BTCUSD",1721847606329,0.22129672,65949.0,65948.0,0.17029]
["bitfinex","BTCUSD",1721847606570,0.22129672,65949.0,65948.0,0.17229]
["bitfinex","BTCUSD",1721847606571,0.07401779,65949.0,65948.0,0.17229]
["bitfinex","BTCUSD",1721847606808,0.22564979,65949.0,65948.0,0.17229]
["bitfinex","BTCUSD",1721847607065,0.22164979,65949.0,65948.0,0.17229]
["bitfinex","BTCUSD",1721847607558,0.16370695,65949.0,65948.0,0.18629]
["bitfinex","BTCUSD",1721847607794,0.16370695,65949.0,65948.0,0.17229]
["bitfinex","BTCUSD",1721847608050,0.00291301,65949.0,65948.0,0.658422]
["bitfinex","BTCUSD",1721847608297,0.00191301,65949.0,65948.0,1.05593929]
["bitfinex","BTCUSD",1721847608542,0.00091301,65949.0,65948.0,0.344924]
["bitfinex","BTCUSD",1721847608787,0.00091301,65949.0,65948.0,0.19229]
["bitfinex","BTCUSD",1721847608788,0.22029672,65949.0,65948.0,0.19229]
["bitfinex","BTCUSD",1721847609033,0.52356072,65949.0,65948.0,0.17829]
["bitfinex","BTCUSD",1721847609266,0.52356072,65949.0,65948.0,0.17029]
["bitfinex","BTCUSD",1721847609267,0.01007495,65949.0,65948.0,0.17029]
["bitfinex","BTCUSD",1721847609534,0.01111495,65949.0,65948.0,0.17829]
["bitfinex","BTCUSD",1721847610256,0.00295301,65949.0,65948.0,0.343924]
["bitfinex","BTCUSD",1721847610512,0.00295301,65949.0,65948.0,0.19229]
["bitfinex","BTCUSD",1721847610755,0.01111495,65949.0,65948.0,0.335924]
["bitfinex","BTCUSD",1721847610995,0.00195301,65949.0,65948.0,1.35397929]
["bitfinex","BTCUSD",1721847611274,0.00295301,65949.0,65948.0,1.01130006]
["bitfinex","BTCUSD",1721847611521,0.00295301,65949.0,65948.0,1.07245309]
["bitfinex","BTCUSD",1721847611764,0.06670472,65949.0,65948.0,0.18429]
["bitfinex","BTCUSD",1721847612007,0.06670472,65949.0,65948.0,0.18929]
["bitfinex","BTCUSD",1721847612008,0.21933672,65949.0,65948.0,0.18929]
["bitfinex","BTCUSD",1721847612267,0.06770472,65949.0,65948.0,0.18929]
["bitfinex","BTCUSD",1721847612541,0.00295301,65949.0,65948.0,0.492559]
["bitfinex","BTCUSD",1721847612791,1.40705854,65949.0,65948.0,0.019]
["bitfinex","BTCUSD",1721847613042,1.768836,65949.0,65948.0,0.019]
["bitfinex","BTCUSD",1721847613294,1.83020909,65949.0,65948.0,0.019]
["bitfinex","BTCUSD",1721847613546,1.94240909,65949.0,65948.0,0.005]
["bitfinex","BTCUSD",1721847614029,1.62836771,65937.0,65936.0,0.00598056]
["bitfinex","BTCUSD",1721847614285,1.68688117,65937.0,65936.0,0.00598056]
["bitfinex","BTCUSD",1721847615583,1.62836771,65937.0,65936.0,0.00598056]
["bitfinex","BTCUSD",1721847615802,1.688249,65937.0,65936.0,0.00598056]
["bitfinex","BTCUSD",1721847616034,1.688249,65937.0,65936.0,0.00698056]
["bitfinex","BTCUSD",1721847616492,1.38493,65937.0,65936.0,0.00698056]
["bitfinex","BTCUSD",1721847617005,0.06904323,65937.0,65936.0,0.08718056]
["bitfinex","BTCUSD",1721847617215,0.06904323,65937.0,65936.0,0.15018056]
["bitfinex","BTCUSD",1721847617453,0.07004323,65937.0,65936.0,0.19157056]
["bitfinex","BTCUSD",1721847617878,0.07004323,65937.0,65936.0,0.18957056]
["bitfinex","BTCUSD",1721847618098,0.06575171,65937.0,65936.0,0.18957056]
["bitfinex","BTCUSD",1721847618316,0.00916194,65941.0,65936.0,0.48788956]
["bitfinex","BTCUSD",1721847618517,0.060137,65940.0,65937.0,0.173659]
["bitfinex","BTCUSD",1721847618754,0.05,65939.0,65938.0,0.00596624]
["bitfinex","BTCUSD",1721847618957,0.10991942,65939.0,65938.0,0.15762324]
["bitfinex","BTCUSD",1721847619162,0.05,65939.0,65938.0,0.15762324]
["bitfinex","BTCUSD",1721847619585,0.05,65939.0,65938.0,0.15662324]
["bitfinex","BTCUSD",1721847619798,0.05,65939.0,65938.0,0.15944532]
["bitfinex","BTCUSD",1721847620055,0.3,65946.0,65938.0,0.00778832]
["bitfinex","BTCUSD",1721847620056,0.00916194,65942.0,65938.0,0.00778832]
["bitfinex","BTCUSD",1721847620266,0.503255,65952.0,65938.0,0.00778832]
["bitfinex","BTCUSD",1721847620267,0.00916194,65951.0,65947.0,0.0762]
["bitfinex","BTCUSD",1721847620473,0.00295301,65955.0,65947.0,0.0762]
["bitfinex","BTCUSD",1721847620474,0.01011495,65955.0,65949.0,0.596996]
["bitfinex","BTCUSD",1721847620690,0.00095301,65955.0,65949.0,0.96409806]
["bitfinex","BTCUSD",1721847620901,0.00095301,65955.0,65949.0,1.4756655]
["bitfinex","BTCUSD",1721847621114,0.00095301,65955.0,65949.0,1.1724015]
["bitfinex","BTCUSD",1721847621329,0.00095301,65955.0,65949.0,1.2027915]
["bitfinex","BTCUSD",1721847621539,0.00095301,65955.0,65949.0,1.2017915]
["bitfinex","BTCUSD",1721847621748,0.00095301,65955.0,65949.0,1.2007915]
["bitfinex","BTCUSD",1721847621970,0.00916194,65953.0,65949.0,0.18017332]
["bitfinex","BTCUSD",1721847622186,0.06475171,65953.0,65949.0,0.35480532]
["bitfinex","BTCUSD",1721847622396,0.00104,65950.0,65949.0,0.36080532]
["bitfinex","BTCUSD",1721847623256,0.06579171,65950.0,65949.0,0.22317332]
["bitfinex","BTCUSD",1721847623466,0.52268171,65950.0,65949.0,0.20017332]
["bitfinex","BTCUSD",1721847623673,0.87991322,65950.0,65949.0,0.18617332]
["bitfinex","BTCUSD",1721847623968,1.18317322,65950.0,65949.0,0.20017332]
["bitfinex","BTCUSD",1721847624182,0.87991322,65950.0,65949.0,0.18617332]
["bitfinex","BTCUSD",1721847624390,1.18517322,65950.0,65949.0,0.17849]
["bitfinex","BTCUSD",1721847624612,1.18417322,65950.0,65949.0,0.04439]
["bitfinex","BTCUSD",1721847624820,1.48743322,65950.0,65949.0,0.04439]
["bitfinex","BTCUSD",1721847625034,1.48843322,65950.0,65949.0,0.05839]
["bitfinex","BTCUSD",1721847625248,1.48823415,65950.0,65949.0,0.05839]
["bitfinex","BTCUSD",1721847625460,1.48823415,65950.0,65949.0,0.028]
["bitfinex","BTCUSD",1721847625461,1.79149415,65950.0,65949.0,0.028]
["bitfinex","BTCUSD",1721847625944,2.30415852,65950.0,65949.0,0.028]
["bitfinex","BTCUSD",1721847626435,2.25415852,65950.0,65949.0,0.028]
["bitfinex","BTCUSD",1721847626646,1.95089852,65950.0,65949.0,0.028]
["bitfinex","BTCUSD",1721847626856,1.96675509,65950.0,65949.0,0.014]
["bitfinex","BTCUSD",1721847627073,1.96475509,65950.0,65949.0,0.014]
["bitfinex","BTCUSD",1721847627780,0.51058877,65934.0,65933.0,0.03039]
["bitfinex","BTCUSD",1721847627960,0.56962121,65934.0,65933.0,0.03039]
["bitfinex","BTCUSD",1721847628442,0.57012984,65934.0,65933.0,0.03039]
["bitfinex","BTCUSD",1721847629508,0.58129178,65934.0,65933.0,0.03039]
["bitfinex","BTCUSD",1721847629714,0.05,65930.0,65929.0,0.0768]
["bitfinex","BTCUSD",1721847629937,0.05,65930.0,65929.0,0.10767426]
["bitfinex","BTCUSD",1721847630372,0.05,65930.0,65929.0,0.10693519]
["bitfinex","BTCUSD",1721847630577,0.201676,65930.0,65929.0,0.10693519]
["bitfinex","BTCUSD",1721847630781,0.05,65930.0,65929.0,0.10693519]
["bitfinex","BTCUSD",1721847631204,0.201676,65930.0,65929.0,0.10693519]
["bitfinex","BTCUSD",1721847631412,0.9651102,65930.0,65929.0,0.03587426]
["bitfinex","BTCUSD",1721847631641,1.48649676,65930.0,65929.0,0.03587426]
["bitfinex","BTCUSD",1721847631852,1.88243897,65930.0,65929.0,0.028]
["bitfinex","BTCUSD",1721847632293,1.88243897,65930.0,65929.0,0.014]
["bitfinex","BTCUSD",1721847632539,1.88143897,65930.0,65929.0,0.014]
["bitfinex","BTCUSD",1721847632745,1.88443897,65930.0,65929.0,0.023]
["bitfinex","BTCUSD",1721847632962,2.18469854,65930.0,65929.0,0.023]
["bitfinex","BTCUSD",1721847633172,2.48805054,65930.0,65929.0,0.023]
["bitfinex","BTCUSD",1721847633993,2.48805054,65930.0,65929.0,0.009]
["bitfinex","BTCUSD",1721847634233,2.38805054,65930.0,65929.0,0.009]
["bitfinex","BTCUSD",1721847634421,2.38805054,65930.0,65929.0,0.023]
["bitfinex","BTCUSD",1721847634629,2.48805054,65930.0,65929.0,0.023]
["bitfinex","BTCUSD",1721847634839,2.08573954,65930.0,65929.0,0.023]
["bitfinex","BTCUSD",1721847635252,2.03573954,65930.0,65929.0,0.023]
["bitfinex","BTCUSD",1721847635513,1.93309528,65930.0,65929.0,0.023]
["bitfinex","BTCUSD",1721847635695,1.88681912,65930.0,65929.0,0.023]
["bitfinex","BTCUSD",1721847637833,2.03681912,65930.0,65929.0,0.023]
["bitfinex","BTCUSD",1721847638243,1.88283571,65930.0,65929.0,0.023]
["bitfinex","BTCUSD",1721847638453,2.0370169,65930.0,65929.0,0.023]
["bitfinex","BTCUSD",1721847638657,2.18727647,65930.0,65929.0,0.023]
["bitfinex","BTCUSD",1721847638865,2.08727647,65930.0,65929.0,0.023]
["bitfinex","BTCUSD",1721847639085,1.8870169,65930.0,65929.0,0.023]
["bitfinex","BTCUSD",1721847639750,1.2836649,65930.0,65929.0,0.023]
["bitfinex","BTCUSD",1721847639991,1.48982478,65930.0,65929.0,0.023]
["bitfinex","BTCUSD",1721847640210,0.88647278,65930.0,65929.0,0.023]
["bitfinex","BTCUSD",1721847641125,0.58112078,65930.0,65929.0,0.023]
["bitfinex","BTCUSD",1721847641348,0.21742771,65930.0,65929.0,0.023]
["bitfinex","BTCUSD",1721847641554,0.5816344,65930.0,65929.0,0.023]
["bitfinex","BTCUSD",1721847641770,0.5816344,65930.0,65929.0,0.03087426]
["bitfinex","BTCUSD",1721847641984,0.8849864,65930.0,65929.0,0.03087426]
["bitfinex","BTCUSD",1721847642209,0.90084297,65930.0,65929.0,0.03087426]
["bitfinex","BTCUSD",1721847642433,0.90084297,65930.0,65929.0,0.023]
["bitfinex","BTCUSD",1721847642872,0.59749097,65930.0,65929.0,0.023]
["bitfinex","BTCUSD",1721847643563,0.90284297,65930.0,65929.0,0.023]
["bitfinex","BTCUSD",1721847644669,1.29559985,65930.0,65929.0,0.023]
["bitfinex","BTCUSD",1721847644889,0.90298917,65930.0,65929.0,0.023]
["bitfinex","BTCUSD",1721847645130,0.90311169,65930.0,65929.0,0.023]
["bitfinex","BTCUSD",1721847645544,0.59975969,65930.0,65929.0,0.023]
["bitfinex","BTCUSD",1721847646598,0.90311169,65930.0,65929.0,0.023]
["bitfinex","BTCUSD",1721847646799,0.59975969,65930.0,65929.0,0.023]
["bitfinex","BTCUSD",1721847647005,0.90311169,65930.0,65929.0,0.023]
["bitfinex","BTCUSD",1721847647388,0.59975969,65930.0,65929.0,0.023]
["bitfinex","BTCUSD",1721847647790,0.14473169,65930.0,65929.0,0.023]
["bitfinex","BTCUSD",1721847647997,0.08740281,65930.0,65929.0,0.174678]
["bitfinex","BTCUSD",1721847648201,0.08740281,65930.0,65929.0,0.54740826]
["bitfinex","BTCUSD",1721847648202,0.02601851,65930.0,65929.0,0.54740826]
["bitfinex","BTCUSD",1721847648399,0.01685657,65930.0,65929.0,1.05432459]
["bitfinex","BTCUSD",1721847648819,0.01685657,65930.0,65929.0,0.64730826]
["bitfinex","BTCUSD",1721847649009,0.53863628,65930.0,65929.0,0.16927426]
["bitfinex","BTCUSD",1721847649158,0.90318211,65930.0,65929.0,0.16927426]
["bitfinex","BTCUSD",1721847649360,0.90318211,65930.0,65929.0,0.1614]
["bitfinex","BTCUSD",1721847649361,0.59983011,65930.0,65929.0,0.1614]
["bitfinex","BTCUSD",1721847649609,0.59983011,65930.0,65929.0,0.16927426]
["bitfinex","BTCUSD",1721847649610,0.90318211,65930.0,65929.0,0.16927426]
["bitfinex","BTCUSD",1721847649974,0.59983011,65930.0,65929.0,0.1614]
["bitfinex","BTCUSD",1721847650405,0.29647811,65930.0,65929.0,0.16927426]
["bitfinex","BTCUSD",1721847650782,0.29447811,65930.0,65929.0,0.16927426]
["bitfinex","BTCUSD",1721847650998,0.90099961,65930.0,65929.0,0.16927426]
["bitfinex","BTCUSD",1721847651238,0.90104687,65930.0,65929.0,0.16927426]
["bitfinex","BTCUSD",1721847651466,0.90104687,65930.0,65929.0,0.1614]
["bitfinex","BTCUSD",1721847651868,1.20439887,65930.0,65929.0,0.1614]
["bitfinex","BTCUSD",1721847652083,1.20439887,65930.0,65929.0,0.023]
["bitfinex","BTCUSD",1721847652278,1.20639887,65930.0,65929.0,0.023]
["bitfinex","BTCUSD",1721847652491,0.59634287,65930.0,65929.0,0.023]
["bitfinex","BTCUSD",1721847652719,0.89969487,65930.0,65929.0,0.03087426]
["bitfinex","BTCUSD",1721847653550,0.59634287,65930.0,65929.0,0.023]
["bitfinex","BTCUSD",1721847653764,0.29634287,65930.0,65929.0,0.03087426]
["bitfinex","BTCUSD",1721847653987,0.89973487,65930.0,65929.0,0.03087426]
["bitfinex","BTCUSD",1721847654408,0.89903842,65930.0,65929.0,0.03087426]
["bitfinex","BTCUSD",1721847654614,0.89903842,65930.0,65929.0,0.023]
["bitfinex","BTCUSD",1721847654848,1.20239042,65930.0,65929.0,0.03087426]
["bitfinex","BTCUSD",1721847655064,1.20239042,65930.0,65929.0,0.023]
["bitfinex","BTCUSD",1721847655914,0.89903842,65930.0,65929.0,0.023]
["bitfinex","BTCUSD",1721847656157,0.14201042,65930.0,65929.0,0.1598]
["bitfinex","BTCUSD",1721847656370,0.14201042,65930.0,65929.0,0.16767426]
["bitfinex","BTCUSD",1721847656570,0.14401042,65930.0,65929.0,0.16767426]
["bitfinex","BTCUSD",1721847657003,0.14201042,65930.0,65929.0,0.16767426]
["bitfinex","BTCUSD",1721847657601,0.08146578,65930.0,65929.0,0.16767426]
["bitfinex","BTCUSD",1721847657825,0.14161348,65930.0,65929.0,0.16767426]
["bitfinex","BTCUSD",1721847658255,0.14361348,65930.0,65929.0,0.16767426]
["bitfinex","BTCUSD",1721847658483,0.14161348,65930.0,65929.0,0.16767426]
["bitfinex","BTCUSD",1721847658693,0.14361348,65930.0,65929.0,0.16767426]
["bitfinex","BTCUSD",1721847659621,0.14161348,65930.0,65929.0,0.16767426]
["bitfinex","BTCUSD",1721847659827,0.14361348,65930.0,65929.0,0.16767426]
["bitfinex","BTCUSD",1721847660232,0.14361348,65930.0,65929.0,0.16851426]
["bitfinex","BTCUSD",1721847660441,0.14161348,65930.0,65929.0,0.16851426]
["bitfinex","BTCUSD",1721847660655,0.14253749,65930.0,65929.0,0.16851426]
["bitfinex","BTCUSD",1721847660891,0.08238979,65930.0,65929.0,0.16851426]
["bitfinex","BTCUSD",1721847661096,0.14251311,65930.0,65929.0,0.16851426]
["bitfinex","BTCUSD",1721847661308,0.14451311,65930.0,65929.0,0.16851426]
["bitfinex","BTCUSD",1721847661516,0.29618911,65930.0,65929.0,0.16851426]
["bitfinex","BTCUSD",1721847661729,0.59954111,65930.0,65929.0,0.16851426]
["bitfinex","BTCUSD",1721847661938,0.90289311,65930.0,65929.0,0.16064]
["bitfinex","BTCUSD",1721847662173,0.90289311,65930.0,65929.0,0.10024]
["bitfinex","BTCUSD",1721847662354,0.90289311,65930.0,65929.0,0.02384]
["bitfinex","BTCUSD",1721847664078,0.59954111,65930.0,65929.0,0.02384]
["bitfinex","BTCUSD",1721847664379,0.59954111,65930.0,65929.0,0.03171426]
["bitfinex","BTCUSD",1721847664380,0.14251311,65930.0,65929.0,0.03171426]
["bitfinex","BTCUSD",1721847664533,0.59754111,65930.0,65929.0,0.03171426]
["bitfinex","BTCUSD",1721847664751,0.90089311,65930.0,65929.0,0.03171426]
["bitfinex","BTCUSD",1721847664937,1.20424511,65930.0,65929.0,0.03171426]
["bitfinex","BTCUSD",1721847665137,1.20624511,65930.0,65929.0,0.02384]
["bitfinex","BTCUSD",1721847665338,0.90289311,65930.0,65929.0,0.02384]
["bitfinex","BTCUSD",1721847665777,1.76620403,65930.0,65929.0,0.02384]
["bitfinex","BTCUSD",1721847666179,1.66400663,65930.0,65929.0,0.02384]
["bitfinex","BTCUSD",1721847666608,1.66235252,65930.0,65929.0,0.02384]
["bitfinex","BTCUSD",1721847667343,1.83886628,65930.0,65929.0,0.02384]
["bitfinex","BTCUSD",1721847667550,1.49730052,65930.0,65929.0,0.02384]
["bitfinex","BTCUSD",1721847667763,1.54730052,65930.0,65929.0,0.02384]
["bitfinex","BTCUSD",1721847667973,2.47086409,65930.0,65929.0,0.02384]
["bitfinex","BTCUSD",1721847668174,2.57366409,65930.0,65929.0,0.02384]
["bitfinex","BTCUSD",1721847668628,2.57366409,65930.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847668629,2.18531371,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847668828,3.11012223,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847669031,3.36290198,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847669410,3.21367798,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847669691,3.20561821,65925.0,65924.0,0.10853]
["bitfinex","BTCUSD",1721847669931,3.35586768,65925.0,65924.0,0.12253]
["bitfinex","BTCUSD",1721847670334,3.20661821,65925.0,65924.0,0.12253]
["bitfinex","BTCUSD",1721847670542,3.20761821,65925.0,65924.0,0.13653]
["bitfinex","BTCUSD",1721847671813,3.20761821,65925.0,65924.0,0.13830958]
["bitfinex","BTCUSD",1721847672846,3.06449925,65925.0,65924.0,0.13830958]
["bitfinex","BTCUSD",1721847673076,3.20830509,65925.0,65924.0,0.13830958]
["bitfinex","BTCUSD",1721847673418,3.1331753,65925.0,65924.0,0.13830958]
["bitfinex","BTCUSD",1721847673616,3.28239379,65925.0,65924.0,0.13830958]
["bitfinex","BTCUSD",1721847674442,3.1331753,65925.0,65924.0,0.13830958]
["bitfinex","BTCUSD",1721847675374,3.4891753,65925.0,65924.0,0.13830958]
["bitfinex","BTCUSD",1721847676050,3.34536946,65925.0,65924.0,0.13830958]
["bitfinex","BTCUSD",1721847676247,3.49031003,65925.0,65924.0,0.13830958]
["bitfinex","BTCUSD",1721847678400,2.88693503,65925.0,65924.0,0.13830958]
["bitfinex","BTCUSD",1721847678606,2.78337928,65925.0,65924.0,0.16873958]
["bitfinex","BTCUSD",1721847678781,3.38675428,65925.0,65924.0,0.16873958]
["bitfinex","BTCUSD",1721847678985,3.08337928,65925.0,65924.0,0.16873958]
["bitfinex","BTCUSD",1721847679389,3.24181371,65925.0,65924.0,0.16873958]
["bitfinex","BTCUSD",1721847679587,3.38671938,65925.0,65924.0,0.16873958]
["bitfinex","BTCUSD",1721847679788,3.53697895,65925.0,65924.0,0.16873958]
["bitfinex","BTCUSD",1721847680147,3.23360395,65925.0,65924.0,0.16873958]
["bitfinex","BTCUSD",1721847680346,3.16860395,65925.0,65924.0,0.16873958]
["bitfinex","BTCUSD",1721847680566,3.47198395,65925.0,65924.0,0.16873958]
["bitfinex","BTCUSD",1721847681643,3.48074456,65925.0,65924.0,0.16873958]
["bitfinex","BTCUSD",1721847682654,3.33583889,65925.0,65924.0,0.16873958]
["bitfinex","BTCUSD",1721847682852,3.78481232,65925.0,65924.0,0.16873958]
["bitfinex","BTCUSD",1721847683234,3.78481232,65925.0,65924.0,0.13840158]
["bitfinex","BTCUSD",1721847683441,2.78546271,65919.0,65918.0,0.1]
["bitfinex","BTCUSD",1721847683682,4.12100822,65919.0,65918.0,0.13043]
["bitfinex","BTCUSD",1721847684028,4.1813086,65919.0,65918.0,0.13043]
["bitfinex","BTCUSD",1721847684232,4.50056717,65919.0,65918.0,0.069746]
["bitfinex","BTCUSD",1721847684447,4.50056717,65919.0,65901.0,0.002]
["bitfinex","BTCUSD",1721847684448,0.21675171,65913.0,65901.0,0.002]
["bitfinex","BTCUSD",1721847684645,2.5567805,65907.0,65906.0,0.04210644]
["bitfinex","BTCUSD",1721847684852,3.24543763,65907.0,65906.0,0.04210644]
["bitfinex","BTCUSD",1721847685050,2.94808614,65907.0,65906.0,0.04210644]
["bitfinex","BTCUSD",1721847685333,3.35154314,65907.0,65906.0,0.04210644]
["bitfinex","BTCUSD",1721847685872,3.04808614,65907.0,65906.0,0.04210644]
["bitfinex","BTCUSD",1721847686109,3.21132943,65907.0,65906.0,0.04210644]
["bitfinex","BTCUSD",1721847686356,3.6016006,65907.0,65906.0,0.04310644]
["bitfinex","BTCUSD",1721847686597,3.6016006,65907.0,65906.0,0.04210644]
["bitfinex","BTCUSD",1721847686598,3.51644778,65907.0,65906.0,0.04210644]
["bitfinex","BTCUSD",1721847686842,3.81490478,65907.0,65906.0,0.04210644]
["bitfinex","BTCUSD",1721847687325,3.95144778,65907.0,65906.0,0.04210644]
["bitfinex","BTCUSD",1721847687562,3.49284338,65907.0,65906.0,0.04210644]
["bitfinex","BTCUSD",1721847687791,3.49549189,65907.0,65906.0,0.04210644]
["bitfinex","BTCUSD",1721847688237,3.59549189,65907.0,65906.0,0.04210644]
["bitfinex","BTCUSD",1721847688483,3.58949189,65907.0,65906.0,0.04210644]
["bitfinex","BTCUSD",1721847688771,3.651385,65907.0,65906.0,0.04210644]
["bitfinex","BTCUSD",1721847688978,3.751385,65907.0,65906.0,0.04210644]
["bitfinex","BTCUSD",1721847689253,3.74912467,65907.0,65906.0,0.04410644]
["bitfinex","BTCUSD",1721847689751,3.65212467,65907.0,65906.0,0.04210644]
["bitfinex","BTCUSD",1721847690009,3.64912467,65907.0,65906.0,0.04410644]
["bitfinex","BTCUSD",1721847690200,3.64912467,65907.0,65906.0,0.04210644]
["bitfinex","BTCUSD",1721847690407,2.8474081,65907.0,65906.0,0.11990644]
["bitfinex","BTCUSD",1721847690823,3.1464081,65907.0,65906.0,0.11890644]
["bitfinex","BTCUSD",1721847691048,3.60012467,65907.0,65906.0,0.11890644]
["bitfinex","BTCUSD",1721847691256,3.65012467,65907.0,65906.0,0.04210644]
["bitfinex","BTCUSD",1721847691406,3.70012467,65907.0,65906.0,0.04210644]
["bitfinex","BTCUSD",1721847691613,3.74812467,65907.0,65906.0,0.04210644]
["bitfinex","BTCUSD",1721847692024,3.74912467,65907.0,65906.0,0.04410644]
["bitfinex","BTCUSD",1721847692542,3.75026863,65907.0,65906.0,0.04210644]
["bitfinex","BTCUSD",1721847692699,3.75126863,65907.0,65906.0,0.04410644]
["bitfinex","BTCUSD",1721847692898,3.75026863,65907.0,65906.0,0.04210644]
["bitfinex","BTCUSD",1721847693099,3.75026863,65907.0,65906.0,0.04294644]
["bitfinex","BTCUSD",1721847693337,3.75126863,65907.0,65906.0,0.04394644]
["bitfinex","BTCUSD",1721847693941,3.29781163,65907.0,65906.0,0.04394644]
["bitfinex","BTCUSD",1721847694140,3.14755206,65907.0,65906.0,0.04394644]
["bitfinex","BTCUSD",1721847695631,3.13891852,65907.0,65906.0,0.04394644]
["bitfinex","BTCUSD",1721847695850,3.13871908,65907.0,65906.0,0.04394644]
["bitfinex","BTCUSD",1721847697350,3.44217608,65907.0,65906.0,0.04394644]
["bitfinex","BTCUSD",1721847697797,3.55257608,65907.0,65906.0,0.04394644]
["bitfinex","BTCUSD",1721847698008,3.80283565,65907.0,65906.0,0.04394644]
["bitfinex","BTCUSD",1721847698435,4.80629265,65907.0,65906.0,0.04394644]
["bitfinex","BTCUSD",1721847699068,4.89753352,65907.0,65906.0,0.04394644]
["bitfinex","BTCUSD",1721847699273,5.11028632,65907.0,65906.0,0.04394644]
["bitfinex","BTCUSD",1721847699405,4.82268589,65907.0,65906.0,0.04394644]
["bitfinex","BTCUSD",1721847701531,3.45882889,65907.0,65906.0,0.04394644]
["bitfinex","BTCUSD",1721847701734,3.75882889,65907.0,65906.0,0.04394644]
["bitfinex","BTCUSD",1721847701940,4.76228589,65907.0,65906.0,0.04394644]
["bitfinex","BTCUSD",1721847702350,4.54953309,65907.0,65906.0,0.04394644]
["bitfinex","BTCUSD",1721847702556,4.76115625,65907.0,65906.0,0.04394644]
["bitfinex","BTCUSD",1721847703749,5.13699243,65907.0,65906.0,0.04394644]
["bitfinex","BTCUSD",1721847705366,4.43699243,65907.0,65906.0,0.04394644]
["bitfinex","BTCUSD",1721847706910,4.42113586,65907.0,65906.0,0.04394644]
["bitfinex","BTCUSD",1721847708989,4.42113586,65907.0,65902.0,0.0453881]
["bitfinex","BTCUSD",1721847708990,4.2095127,65907.0,65900.0,0.07714554]
["bitfinex","BTCUSD",1721847709191,4.2095127,65907.0,65894.0,0.1]
["bitfinex","BTCUSD",1721847709192,0.36850571,65896.0,65894.0,0.1]
["bitfinex","BTCUSD",1721847709400,2.42107701,65896.0,65894.0,0.1]
["bitfinex","BTCUSD",1721847709601,0.71855871,65873.0,65858.0,0.412219]
["bitfinex","BTCUSD",1721847709802,1.24827096,65873.0,65860.0,0.303671]
["bitfinex","BTCUSD",1721847710003,1.55188496,65873.0,65871.0,0.03043]
["bitfinex","BTCUSD",1721847710361,1.95905471,65873.0,65871.0,0.03043]
["bitfinex","BTCUSD",1721847710563,1.85549896,65873.0,65871.0,0.03043]
["bitfinex","BTCUSD",1721847710970,1.54988496,65873.0,65871.0,0.03043]
["bitfinex","BTCUSD",1721847711368,1.85349896,65873.0,65871.0,0.03043]
["bitfinex","BTCUSD",1721847711603,1.85449896,65873.0,65871.0,0.03043]
["bitfinex","BTCUSD",1721847712011,1.85449896,65873.0,65872.0,0.0085]
["bitfinex","BTCUSD",1721847712012,1.64600845,65873.0,65872.0,0.0085]
["bitfinex","BTCUSD",1721847712201,1.94940872,65873.0,65872.0,0.0085]
["bitfinex","BTCUSD",1721847712403,0.52911547,65873.0,65872.0,0.0085]
["bitfinex","BTCUSD",1721847712633,0.73651224,65873.0,65872.0,0.17553]
["bitfinex","BTCUSD",1721847712862,0.52911547,65873.0,65872.0,0.18184429]
["bitfinex","BTCUSD",1721847713066,0.52911547,65873.0,65872.0,0.33365329]
["bitfinex","BTCUSD",1721847713281,0.52911547,65873.0,65872.0,0.18184429]
["bitfinex","BTCUSD",1721847713696,0.38470524,65873.0,65872.0,0.18184429]
["bitfinex","BTCUSD",1721847714344,0.32000801,65873.0,65872.0,0.33365329]
["bitfinex","BTCUSD",1721847714550,0.32000801,65873.0,65872.0,0.94089129]
["bitfinex","BTCUSD",1721847714763,0.17010801,65873.0,65872.0,1.24451029]
["bitfinex","BTCUSD",1721847714970,0.39308977,65881.0,65880.0,0.334012]
["bitfinex","BTCUSD",1721847714971,0.00910746,65881.0,65880.0,0.334012]
["bitfinex","BTCUSD",1721847715217,0.05558977,65888.0,65884.0,0.182211]
["bitfinex","BTCUSD",1721847715218,0.00910746,65885.0,65884.0,0.182211]
["bitfinex","BTCUSD",1721847715427,0.13468781,65885.0,65884.0,0.16953]
["bitfinex","BTCUSD",1721847715633,0.13468781,65885.0,65884.0,0.32553921]
["bitfinex","BTCUSD",1721847716069,0.12558035,65885.0,65884.0,0.62910221]
["bitfinex","BTCUSD",1721847716283,0.13468781,65885.0,65884.0,0.62810221]
["bitfinex","BTCUSD",1721847716505,0.12558035,65885.0,65884.0,0.93166521]
["bitfinex","BTCUSD",1721847716716,0.17743944,65885.0,65884.0,0.95466521]
["bitfinex","BTCUSD",1721847716920,0.12658035,65885.0,65884.0,1.09461931]
["bitfinex","BTCUSD",1721847717134,0.12758035,65885.0,65884.0,1.10361931]
["bitfinex","BTCUSD",1721847717344,0.12758035,65885.0,65884.0,0.96926521]
["bitfinex","BTCUSD",1721847717759,0.12658035,65885.0,65884.0,0.96026521]
["bitfinex","BTCUSD",1721847717977,0.12758035,65885.0,65884.0,0.97426521]
["bitfinex","BTCUSD",1721847718183,0.12658035,65885.0,65884.0,0.66970221]
["bitfinex","BTCUSD",1721847718393,0.05,65886.0,65885.0,0.479768]
["bitfinex","BTCUSD",1721847718600,0.1750144,65886.0,65885.0,0.502768]
["bitfinex","BTCUSD",1721847718805,0.1750144,65886.0,65885.0,0.501768]
["bitfinex","BTCUSD",1721847719083,0.1250144,65886.0,65885.0,0.50798904]
["bitfinex","BTCUSD",1721847719297,0.1250144,65886.0,65885.0,0.88664804]
["bitfinex","BTCUSD",1721847719504,0.1250144,65886.0,65885.0,0.95064804]
["bitfinex","BTCUSD",1721847719727,0.1250144,65886.0,65885.0,1.38259904]
["bitfinex","BTCUSD",1721847719942,0.05558977,65901.0,65885.0,1.38259904]
["bitfinex","BTCUSD",1721847719943,0.05187062,65896.0,65895.0,0.24823277]
["bitfinex","BTCUSD",1721847720154,0.00910746,65904.0,65900.0,0.618165]
["bitfinex","BTCUSD",1721847720155,0.05187062,65901.0,65900.0,0.618165]
["bitfinex","BTCUSD",1721847720369,0.05187062,65903.0,65902.0,0.53292]
["bitfinex","BTCUSD",1721847720589,0.06097808,65904.0,65903.0,0.555344]
["bitfinex","BTCUSD",1721847720804,0.20889289,65909.0,65903.0,0.555344]
["bitfinex","BTCUSD",1721847720805,0.00910746,65905.0,65903.0,0.767882]
["bitfinex","BTCUSD",1721847721030,0.30343,65913.0,65902.0,0.02909915]
["bitfinex","BTCUSD",1721847721031,0.00910746,65908.0,65905.0,0.0613]
["bitfinex","BTCUSD",1721847721237,0.00910746,65908.0,65904.0,0.02243]
["bitfinex","BTCUSD",1721847721238,0.11313537,65907.0,65906.0,0.24006784]
["bitfinex","BTCUSD",1721847721451,0.06658383,65919.0,65911.0,0.08530277]
["bitfinex","BTCUSD",1721847721667,0.11453793,65918.0,65913.0,0.0804]
["bitfinex","BTCUSD",1721847721880,0.11453793,65918.0,65917.0,0.151705]
["bitfinex","BTCUSD",1721847722299,0.11453793,65918.0,65912.0,0.0651]
["bitfinex","BTCUSD",1721847722300,0.00910746,65915.0,65912.0,0.0641]
["bitfinex","BTCUSD",1721847722504,0.00910746,65915.0,65914.0,0.455137]
["bitfinex","BTCUSD",1721847722927,0.00910746,65914.0,65913.0,0.014]
["bitfinex","BTCUSD",1721847723151,0.06469723,65913.0,65912.0,0.0641]
["bitfinex","BTCUSD",1721847723353,0.17863903,65913.0,65912.0,0.0641]
["bitfinex","BTCUSD",1721847723581,0.63378403,65913.0,65912.0,0.0641]
["bitfinex","BTCUSD",1721847723992,0.63329696,65913.0,65912.0,0.0641]
["bitfinex","BTCUSD",1721847724426,0.61256046,65908.0,65899.0,0.151745]
["bitfinex","BTCUSD",1721847724638,0.05,65905.0,65902.0,0.00868287]
["bitfinex","BTCUSD",1721847724846,0.01469723,65906.0,65900.0,0.023]
["bitfinex","BTCUSD",1721847724847,0.05,65902.0,65900.0,0.023]
["bitfinex","BTCUSD",1721847725054,0.11345473,65901.0,65900.0,0.023]
["bitfinex","BTCUSD",1721847725261,0.11345473,65901.0,65900.0,0.228045]
["bitfinex","BTCUSD",1721847725520,0.11345473,65901.0,65900.0,0.923425]
["bitfinex","BTCUSD",1721847726171,0.00910746,65909.0,65908.0,0.151726]
["bitfinex","BTCUSD",1721847726386,0.01469723,65913.0,65912.0,0.228017]
["bitfinex","BTCUSD",1721847726629,0.202794,65921.0,65915.0,0.303419]
["bitfinex","BTCUSD",1721847726630,0.00910746,65919.0,65915.0,0.303419]
["bitfinex","BTCUSD",1721847726807,0.00910746,65919.0,65918.0,0.151703]
["bitfinex","BTCUSD",1721847727020,0.00910746,65922.0,65920.0,0.151698]
["bitfinex","BTCUSD",1721847727247,0.00910746,65919.0,65918.0,0.151703]
["bitfinex","BTCUSD",1721847727462,0.00910746,65919.0,65917.0,0.151703]
["bitfinex","BTCUSD",1721847727463,0.11970005,65919.0,65917.0,0.151703]
["bitfinex","BTCUSD",1721847727652,0.11970005,65919.0,65916.0,0.17997529]
["bitfinex","BTCUSD",1721847727653,0.00910746,65919.0,65918.0,0.151703]
["bitfinex","BTCUSD",1721847727859,0.12522241,65919.0,65918.0,0.151703]
["bitfinex","BTCUSD",1721847728006,0.12522241,65919.0,65918.0,0.150703]
["bitfinex","BTCUSD",1721847728219,0.12522241,65919.0,65916.0,0.1417]
["bitfinex","BTCUSD",1721847728220,0.21640223,65917.0,65916.0,0.1417]
["bitfinex","BTCUSD",1721847728449,0.32692741,65917.0,65916.0,0.1417]
["bitfinex","BTCUSD",1721847728620,0.26633764,65917.0,65916.0,0.1417]
["bitfinex","BTCUSD",1721847728830,0.62533841,65917.0,65916.0,0.1417]
["bitfinex","BTCUSD",1721847729211,0.11963264,65917.0,65916.0,0.1417]
["bitfinex","BTCUSD",1721847729592,0.11972313,65917.0,65916.0,0.14769882]
["bitfinex","BTCUSD",1721847729934,0.12072313,65917.0,65916.0,0.16169882]
["bitfinex","BTCUSD",1721847730144,0.01010746,65917.0,65916.0,0.16169882]
["bitfinex","BTCUSD",1721847730350,0.001,65917.0,65916.0,0.6633358]
["bitfinex","BTCUSD",1721847730555,0.11161762,65917.0,65916.0,1.33406034]
["bitfinex","BTCUSD",1721847730754,0.001,65917.0,65916.0,1.37847057]
["bitfinex","BTCUSD",1721847730951,0.001,65917.0,65916.0,1.50890057]
["bitfinex","BTCUSD",1721847731159,0.001,65917.0,65916.0,1.81231657]
["bitfinex","BTCUSD",1721847731381,0.00092401,65929.0,65928.0,1.14706577]
["bitfinex","BTCUSD",1721847731578,0.00092401,65929.0,65928.0,1.7512762]
["bitfinex","BTCUSD",1721847731779,0.002794,65944.0,65943.0,0.91546]
["bitfinex","BTCUSD",1721847731982,2.67130404,65950.0,65949.0,0.181062]
["bitfinex","BTCUSD",1721847732234,2.6804115,65950.0,65949.0,0.181062]
["bitfinex","BTCUSD",1721847732348,2.67130404,65950.0,65949.0,0.484326]
["bitfinex","BTCUSD",1721847732550,2.67130404,65950.0,65949.0,0.92719634]
["bitfinex","BTCUSD",1721847732754,2.67130404,65950.0,65949.0,1.09089634]
["bitfinex","BTCUSD",1721847732957,2.67130404,65950.0,65949.0,1.39608117]
["bitfinex","BTCUSD",1721847733164,2.67130404,65950.0,65949.0,1.09281717]
["bitfinex","BTCUSD",1721847733796,2.67130404,65950.0,65949.0,1.70078394]
["bitfinex","BTCUSD",1721847734223,2.67130404,65950.0,65949.0,1.48138394]
["bitfinex","BTCUSD",1721847734453,2.67126404,65950.0,65949.0,1.64138394]
["bitfinex","BTCUSD",1721847734659,2.47140404,65950.0,65949.0,1.88094794]
["bitfinex","BTCUSD",1721847734871,2.47140404,65950.0,65949.0,1.83384794]
["bitfinex","BTCUSD",1721847734872,2.29324255,65950.0,65949.0,1.83384794]
["bitfinex","BTCUSD",1721847735084,2.26280255,65950.0,65949.0,1.85574794]
["bitfinex","BTCUSD",1721847735311,2.26280255,65950.0,65949.0,1.84174794]
["bitfinex","BTCUSD",1721847735312,2.08910023,65950.0,65949.0,1.84174794]
["bitfinex","BTCUSD",1721847735533,2.01730023,65950.0,65949.0,1.84174794]
["bitfinex","BTCUSD",1721847735735,1.98786023,65950.0,65949.0,1.85076724]
["bitfinex","BTCUSD",1721847735972,1.98786023,65950.0,65949.0,1.86476724]
["bitfinex","BTCUSD",1721847736193,1.98686023,65950.0,65949.0,1.85076724]
["bitfinex","BTCUSD",1721847737163,1.98686023,65950.0,65949.0,1.83676724]
["bitfinex","BTCUSD",1721847737366,1.98686023,65950.0,65949.0,1.85076724]
["bitfinex","BTCUSD",1721847737367,1.98786023,65950.0,65949.0,1.85076724]
["bitfinex","BTCUSD",1721847737563,1.98786023,65950.0,65949.0,1.86476724]
["bitfinex","BTCUSD",1721847738001,1.98686023,65950.0,65949.0,1.83676724]
["bitfinex","BTCUSD",1721847738166,1.98786023,65950.0,65949.0,1.86476724]
["bitfinex","BTCUSD",1721847738664,1.98686023,65950.0,65949.0,1.83676724]
["bitfinex","BTCUSD",1721847738885,1.98686023,65950.0,65949.0,1.85076724]
["bitfinex","BTCUSD",1721847739091,1.98786023,65950.0,65949.0,1.85076724]
["bitfinex","BTCUSD",1721847739519,1.97084032,65950.0,65949.0,1.85076724]
["bitfinex","BTCUSD",1721847740449,1.96984032,65950.0,65949.0,1.85076724]
["bitfinex","BTCUSD",1721847740902,1.97084032,65950.0,65949.0,1.86476724]
["bitfinex","BTCUSD",1721847743186,1.74290274,65950.0,65949.0,2.44173124]
["bitfinex","BTCUSD",1721847743388,1.35622188,65950.0,65949.0,2.40598739]
["bitfinex","BTCUSD",1721847743608,1.35622188,65950.0,65949.0,2.49731739]
["bitfinex","BTCUSD",1721847743609,0.71600078,65950.0,65949.0,2.49731739]
["bitfinex","BTCUSD",1721847743823,0.63241127,65950.0,65949.0,2.49731739]
["bitfinex","BTCUSD",1721847744031,0.63241127,65950.0,65949.0,2.80058139]
["bitfinex","BTCUSD",1721847744236,0.59052123,65950.0,65949.0,2.80058139]
["bitfinex","BTCUSD",1721847744412,0.56008123,65950.0,65949.0,2.59048735]
["bitfinex","BTCUSD",1721847744612,0.51246623,65950.0,65949.0,2.57648735]
["bitfinex","BTCUSD",1721847744831,0.48202623,65950.0,65949.0,2.51797134]
["bitfinex","BTCUSD",1721847744965,0.44270267,65950.0,65949.0,2.54597134]
["bitfinex","BTCUSD",1721847745313,0.41226267,65950.0,65949.0,2.40598739]
["bitfinex","BTCUSD",1721847745448,0.38082267,65950.0,65949.0,2.39198739]
["bitfinex","BTCUSD",1721847745656,0.25573178,65950.0,65949.0,2.39198739]
["bitfinex","BTCUSD",1721847745860,0.00940501,65973.0,65949.0,2.37798739]
["bitfinex","BTCUSD",1721847746086,0.07512979,65977.0,65976.0,0.03043]
["bitfinex","BTCUSD",1721847746301,0.201567,65977.0,65976.0,0.03043]
["bitfinex","BTCUSD",1721847746516,0.201567,65977.0,65976.0,0.03785574]
["bitfinex","BTCUSD",1721847746730,0.201567,65977.0,65976.0,0.03043]
["bitfinex","BTCUSD",1721847746731,0.66189923,65977.0,65976.0,0.03043]
["bitfinex","BTCUSD",1721847746929,0.73702902,65977.0,65976.0,0.03785574]
["bitfinex","BTCUSD",1721847747149,0.00910746,65974.0,65972.0,0.151578]
["bitfinex","BTCUSD",1721847747353,0.06469723,65974.0,65967.0,0.1]
["bitfinex","BTCUSD",1721847747548,0.06469723,65974.0,65973.0,0.00745435]
["bitfinex","BTCUSD",1721847747549,0.21077123,65974.0,65973.0,0.00745435]
["bitfinex","BTCUSD",1721847747926,0.05,65973.0,65968.0,0.123]
["bitfinex","BTCUSD",1721847748132,0.1425,65977.0,65969.0,0.303172]
["bitfinex","BTCUSD",1721847748297,0.1425,65977.0,65973.0,0.303153]
["bitfinex","BTCUSD",1721847748298,0.002794,65976.0,65973.0,0.303153]
["bitfinex","BTCUSD",1721847748498,0.01660224,65981.0,65974.0,0.303148]
["bitfinex","BTCUSD",1721847748499,0.06499478,65981.0,65974.0,0.303148]
["bitfinex","BTCUSD",1721847748768,0.05,65980.0,65976.0,0.15157]
["bitfinex","BTCUSD",1721847748905,0.06499478,65981.0,65976.0,0.15157]
["bitfinex","BTCUSD",1721847749347,0.05,65975.0,65973.0,0.014]
["bitfinex","BTCUSD",1721847749570,0.07512979,65978.0,65973.0,0.014]
["bitfinex","BTCUSD",1721847749571,0.201574,65974.0,65973.0,0.014]
["bitfinex","BTCUSD",1721847749765,0.05,65974.0,65973.0,0.014]
["bitfinex","BTCUSD",1721847749976,0.201574,65974.0,65973.0,0.014]
["bitfinex","BTCUSD",1721847750170,0.201574,65974.0,65968.0,0.38856554]
["bitfinex","BTCUSD",1721847750171,0.05,65974.0,65968.0,0.38856554]
["bitfinex","BTCUSD",1721847750386,0.07512979,65978.0,65970.0,0.303167]
["bitfinex","BTCUSD",1721847750387,0.05,65977.0,65970.0,0.303167]
["bitfinex","BTCUSD",1721847750634,0.01660224,65981.0,65974.0,0.303148]
["bitfinex","BTCUSD",1721847750635,0.00160746,65980.0,65974.0,0.303148]
["bitfinex","BTCUSD",1721847750838,0.05,65977.0,65974.0,0.151574]
["bitfinex","BTCUSD",1721847751241,0.201569,65977.0,65973.0,0.165576]
["bitfinex","BTCUSD",1721847751470,0.002794,65976.0,65974.0,0.174573]
["bitfinex","BTCUSD",1721847751676,0.05,65977.0,65974.0,0.151573]
["bitfinex","BTCUSD",1721847752082,0.00160746,65980.0,65976.0,0.151569]
["bitfinex","BTCUSD",1721847752294,0.00940501,65981.0,65976.0,0.30314]
["bitfinex","BTCUSD",1721847752484,0.002794,65980.0,65978.0,0.151564]
["bitfinex","BTCUSD",1721847752692,0.21096301,65981.0,65976.0,0.151569]
["bitfinex","BTCUSD",1721847752890,0.002794,65980.0,65977.0,0.023]
["bitfinex","BTCUSD",1721847753108,0.00940501,65981.0,65977.0,0.174566]
["bitfinex","BTCUSD",1721847753312,0.00940501,65981.0,65978.0,0.151565]
["bitfinex","BTCUSD",1721847753553,0.05940501,65981.0,65977.0,0.174566]
["bitfinex","BTCUSD",1721847753729,0.05940501,65981.0,65978.0,0.014]
["bitfinex","BTCUSD",1721847753977,0.00940501,65981.0,65978.0,0.014]
["bitfinex","BTCUSD",1721847754172,0.00940501,65981.0,65977.0,0.023]
["bitfinex","BTCUSD",1721847754387,0.10375812,65980.0,65977.0,0.037]
["bitfinex","BTCUSD",1721847754579,0.10375812,65980.0,65978.0,0.014]
["bitfinex","BTCUSD",1721847754754,0.10375812,65980.0,65978.0,0.028]
["bitfinex","BTCUSD",1721847755079,0.10375812,65980.0,65978.0,0.014]
["bitfinex","BTCUSD",1721847755303,0.10375812,65980.0,65978.0,0.165565]
["bitfinex","BTCUSD",1721847755423,0.10380725,65979.0,65978.0,0.165565]
["bitfinex","BTCUSD",1721847755625,0.10381328,65979.0,65978.0,0.188565]
["bitfinex","BTCUSD",1721847755843,0.00940501,65981.0,65978.0,0.326131]
["bitfinex","BTCUSD",1721847756047,0.10368844,65980.0,65979.0,0.174563]
["bitfinex","BTCUSD",1721847757316,0.15368844,65980.0,65979.0,0.023]
["bitfinex","BTCUSD",1721847757492,0.10368844,65980.0,65979.0,0.023]
["bitfinex","BTCUSD",1721847757694,0.10368844,65980.0,65979.0,1.22117377]
["bitfinex","BTCUSD",1721847757897,0.00940501,65981.0,65980.0,0.88103777]
["bitfinex","BTCUSD",1721847758156,0.00940501,65981.0,65980.0,1.61028177]
["bitfinex","BTCUSD",1721847758321,0.00940501,65981.0,65980.0,1.30715977]
["bitfinex","BTCUSD",1721847758722,0.00940501,65981.0,65980.0,0.95962754]
["bitfinex","BTCUSD",1721847759107,0.00940501,65981.0,65980.0,0.97362754]
["bitfinex","BTCUSD",1721847759313,0.11279497,65981.0,65980.0,1.00403777]
["bitfinex","BTCUSD",1721847759578,0.11279497,65981.0,65980.0,1.01803777]
["bitfinex","BTCUSD",1721847759731,0.11279497,65981.0,65980.0,1.32115977]
["bitfinex","BTCUSD",1721847759931,0.00940501,65981.0,65980.0,1.32115977]
["bitfinex","BTCUSD",1721847760358,0.11319392,65981.0,65980.0,1.49515977]
["bitfinex","BTCUSD",1721847760561,0.11319392,65981.0,65980.0,1.79828177]
["bitfinex","BTCUSD",1721847760737,0.11319392,65981.0,65980.0,1.46715977]
["bitfinex","BTCUSD",1721847760955,1e-08,65983.0,65982.0,1.04101277]
["bitfinex","BTCUSD",1721847761172,1e-08,65983.0,65982.0,1.73461728]
["bitfinex","BTCUSD",1721847761377,1e-08,65983.0,65982.0,2.08506822]
["bitfinex","BTCUSD",1721847761954,1e-08,65983.0,65982.0,0.95960254]
["bitfinex","BTCUSD",1721847762363,1e-08,65983.0,65982.0,0.97360254]
["bitfinex","BTCUSD",1721847762567,1e-08,65983.0,65982.0,1.28408307]
["bitfinex","BTCUSD",1721847762973,1e-08,65983.0,65982.0,0.15179853]
["bitfinex","BTCUSD",1721847763180,0.15155401,65983.0,65982.0,0.05179853]
["bitfinex","BTCUSD",1721847763415,0.15155401,65983.0,65982.0,0.02136853]
["bitfinex","BTCUSD",1721847763416,1.08541539,65983.0,65982.0,0.02136853]
["bitfinex","BTCUSD",1721847763628,1.72095999,65983.0,65982.0,0.02136853]
["bitfinex","BTCUSD",1721847763835,1.69363139,65983.0,65982.0,0.014]
["bitfinex","BTCUSD",1721847764051,0.29197123,65974.0,65973.0,0.00083]
["bitfinex","BTCUSD",1721847764250,0.71946838,65974.0,65973.0,0.00083]
["bitfinex","BTCUSD",1721847764841,1.09774717,65974.0,65973.0,0.00083]
["bitfinex","BTCUSD",1721847765058,1.16194717,65974.0,65973.0,0.00083]
["bitfinex","BTCUSD",1721847765404,1.16306206,65974.0,65973.0,0.00083]
["bitfinex","BTCUSD",1721847765605,1.16306206,65974.0,65973.0,0.01483]
["bitfinex","BTCUSD",1721847765827,1.16306206,65974.0,65973.0,0.00083]
["bitfinex","BTCUSD",1721847765828,0.78478327,65974.0,65973.0,0.00083]
["bitfinex","BTCUSD",1721847766026,0.27286304,65974.0,65973.0,0.00083]
["bitfinex","BTCUSD",1721847766233,0.27286304,65974.0,65973.0,0.152407]
["bitfinex","BTCUSD",1721847766430,0.27286304,65974.0,65973.0,0.15986135]
["bitfinex","BTCUSD",1721847766636,0.27286304,65974.0,65973.0,0.17386135]
["bitfinex","BTCUSD",1721847766843,0.27286304,65974.0,65973.0,0.02228435]
["bitfinex","BTCUSD",1721847767043,0.27286304,65974.0,65973.0,0.04528435]
["bitfinex","BTCUSD",1721847767468,0.32286304,65974.0,65973.0,0.03128435]
["bitfinex","BTCUSD",1721847767668,0.78478327,65974.0,65973.0,0.00828435]
["bitfinex","BTCUSD",1721847767919,0.78678327,65974.0,65973.0,0.02228435]
["bitfinex","BTCUSD",1721847768122,1.08993227,65974.0,65973.0,0.00083]
["bitfinex","BTCUSD",1721847768332,1.08993227,65974.0,65973.0,0.01483]
["bitfinex","BTCUSD",1721847768554,1.08934256,65974.0,65973.0,0.01483]
["bitfinex","BTCUSD",1721847768965,1.08926421,65974.0,65973.0,0.01483]
["bitfinex","BTCUSD",1721847769194,0.41477241,65974.0,65973.0,0.01483]
["bitfinex","BTCUSD",1721847769367,0.36477241,65974.0,65973.0,0.180407]
["bitfinex","BTCUSD",1721847769605,0.21737241,65974.0,65973.0,0.506561]
["bitfinex","BTCUSD",1721847769788,0.06739723,65982.0,65973.0,0.506561]
["bitfinex","BTCUSD",1721847769789,0.201561,65980.0,65974.0,0.04839254]
["bitfinex","BTCUSD",1721847769924,0.26779781,65979.0,65976.0,0.151569]
["bitfinex","BTCUSD",1721847770131,0.26779781,65979.0,65975.0,0.023]
["bitfinex","BTCUSD",1721847770132,0.26779781,65978.0,65977.0,0.023]
["bitfinex","BTCUSD",1721847770338,0.80482083,65978.0,65977.0,0.00741621]
["bitfinex","BTCUSD",1721847770534,1.10795183,65978.0,65977.0,0.00741621]
["bitfinex","BTCUSD",1721847770756,0.81706923,65974.0,65973.0,0.01483]
["bitfinex","BTCUSD",1721847770946,0.56516904,65974.0,65973.0,0.00083]
["bitfinex","BTCUSD",1721847771148,0.86761336,65974.0,65973.0,0.00083]
["bitfinex","BTCUSD",1721847771352,1.17076236,65974.0,65973.0,0.00083]
["bitfinex","BTCUSD",1721847771559,1.17077032,65974.0,65973.0,0.00083]
["bitfinex","BTCUSD",1721847771762,1.47391932,65974.0,65973.0,0.00083]
["bitfinex","BTCUSD",1721847771979,1.17077032,65974.0,65973.0,0.01483]
["bitfinex","BTCUSD",1721847772179,1.17077032,65974.0,65973.0,0.00083]
["bitfinex","BTCUSD",1721847772441,1.47391932,65974.0,65973.0,0.00083]
["bitfinex","BTCUSD",1721847772637,1.17077032,65974.0,65973.0,0.01483]
["bitfinex","BTCUSD",1721847773223,1.17277032,65974.0,65973.0,0.02883]
["bitfinex","BTCUSD",1721847773746,1.17277032,65974.0,65973.0,0.01483]
["bitfinex","BTCUSD",1721847773919,1.47277032,65974.0,65973.0,0.01483]
["bitfinex","BTCUSD",1721847774122,1.92319635,65974.0,65973.0,0.01483]
["bitfinex","BTCUSD",1721847774334,0.649069,65953.0,65952.0,0.060799]
["bitfinex","BTCUSD",1721847774535,0.151628,65951.0,65946.0,0.04839254]
["bitfinex","BTCUSD",1721847774698,0.24407925,65950.0,65946.0,0.20003054]
["bitfinex","BTCUSD",1721847774901,0.05,65948.0,65947.0,0.00770241]
["bitfinex","BTCUSD",1721847775102,0.44680505,65948.0,65947.0,0.00770241]
["bitfinex","BTCUSD",1721847775301,0.504909,65947.0,65946.0,0.03043]
["bitfinex","BTCUSD",1721847775515,0.59844505,65947.0,65946.0,0.03043]
["bitfinex","BTCUSD",1721847775984,0.29517205,65947.0,65946.0,0.03043]
["bitfinex","BTCUSD",1721847776194,0.09353605,65947.0,65946.0,0.00771195]
["bitfinex","BTCUSD",1721847776866,0.09355581,65947.0,65946.0,0.00771195]
["bitfinex","BTCUSD",1721847777043,0.09355581,65947.0,65946.0,0.20378095]
["bitfinex","BTCUSD",1721847777236,0.09355581,65947.0,65946.0,0.13814195]
["bitfinex","BTCUSD",1721847777600,0.09355581,65947.0,65946.0,0.17514195]
["bitfinex","BTCUSD",1721847778060,0.14303499,65947.0,65946.0,0.17514195]
["bitfinex","BTCUSD",1721847778267,0.60514122,65947.0,65946.0,0.05214195]
["bitfinex","BTCUSD",1721847778438,0.91141422,65947.0,65946.0,0.06314195]
["bitfinex","BTCUSD",1721847778638,0.91141422,65947.0,65946.0,0.05543]
["bitfinex","BTCUSD",1721847779040,0.91141422,65947.0,65946.0,0.04443]
["bitfinex","BTCUSD",1721847779041,0.20883323,65947.0,65946.0,0.04443]
["bitfinex","BTCUSD",1721847779251,0.60506877,65947.0,65946.0,0.04443]
["bitfinex","BTCUSD",1721847779521,0.60446131,65947.0,65946.0,0.05543]
["bitfinex","BTCUSD",1721847779713,0.09396254,65947.0,65946.0,0.207069]
["bitfinex","BTCUSD",1721847780005,0.09396254,65947.0,65946.0,0.05543]
["bitfinex","BTCUSD",1721847780205,0.09396254,65947.0,65946.0,0.21478095]
["bitfinex","BTCUSD",1721847780406,0.09396254,65947.0,65946.0,0.84433695]
["bitfinex","BTCUSD",1721847780554,0.09396254,65947.0,65946.0,0.52705895]
["bitfinex","BTCUSD",1721847780760,0.09396254,65947.0,65946.0,0.07214195]
["bitfinex","BTCUSD",1721847781102,0.14396254,65947.0,65946.0,0.06314195]
["bitfinex","BTCUSD",1721847782694,1.35761477,65947.0,65946.0,0.05543]
["bitfinex","BTCUSD",1721847783059,1.05434177,65947.0,65946.0,0.05543]
["bitfinex","BTCUSD",1721847783756,1.05454986,65947.0,65946.0,0.05543]
["bitfinex","BTCUSD",1721847783962,1.05454986,65947.0,65913.0,0.472]
["bitfinex","BTCUSD",1721847783963,0.05719723,65922.0,65913.0,0.472]
["bitfinex","BTCUSD",1721847784178,0.0772,65925.0,65915.0,0.060833]
["bitfinex","BTCUSD",1721847784179,0.05,65916.0,65915.0,0.060833]
["bitfinex","BTCUSD",1721847784422,0.00719723,65918.0,65914.0,0.00601315]
["bitfinex","BTCUSD",1721847784423,0.05,65917.0,65914.0,0.00601315]
["bitfinex","BTCUSD",1721847784623,0.05,65917.0,65908.0,0.04839254]
["bitfinex","BTCUSD",1721847784624,0.09479777,65916.0,65908.0,0.04839254]
["bitfinex","BTCUSD",1721847784822,0.09319031,65915.0,65908.0,0.04839254]
["bitfinex","BTCUSD",1721847785021,0.00160746,65916.0,65915.0,0.15171]
["bitfinex","BTCUSD",1721847785230,0.05,65915.0,65914.0,0.151712]
["bitfinex","BTCUSD",1721847785431,0.05,65915.0,65910.0,0.03043]
["bitfinex","BTCUSD",1721847785637,0.00160746,65920.0,65912.0,0.12323277]
["bitfinex","BTCUSD",1721847785838,0.00160746,65924.0,65915.0,0.03043]
["bitfinex","BTCUSD",1721847786045,0.15,65947.0,65907.0,0.06938]
["bitfinex","BTCUSD",1721847786046,0.0814,65931.0,65923.0,0.09280277]
["bitfinex","BTCUSD",1721847786189,0.14310746,65939.0,65927.0,0.04839254]
["bitfinex","BTCUSD",1721847786401,0.14533508,65938.0,65937.0,0.151659]
["bitfinex","BTCUSD",1721847786602,0.05,65937.0,65930.0,0.07882254]
["bitfinex","BTCUSD",1721847786832,0.09533467,65936.0,65930.0,0.07882254]
["bitfinex","BTCUSD",1721847787004,0.14869723,65939.0,65938.0,0.454972]
["bitfinex","BTCUSD",1721847787005,0.1415,65939.0,65938.0,0.454972]
["bitfinex","BTCUSD",1721847787221,0.00160746,65940.0,65931.0,0.11480277]
["bitfinex","BTCUSD",1721847787222,0.05719723,65943.0,65933.0,0.09280277]
["bitfinex","BTCUSD",1721847787422,0.05999123,65942.0,65934.0,0.03043]
["bitfinex","BTCUSD",1721847787630,0.05,65940.0,65937.0,0.008]
["bitfinex","BTCUSD",1721847787834,0.00719723,65942.0,65938.0,0.303315]
["bitfinex","BTCUSD",1721847787835,0.05719723,65942.0,65938.0,0.303315]
["bitfinex","BTCUSD",1721847788043,0.05719723,65942.0,65934.0,0.03043]
["bitfinex","BTCUSD",1721847788044,0.00160746,65942.0,65941.0,0.454951]
["bitfinex","BTCUSD",1721847788271,0.00160746,65942.0,65934.0,0.03043]
["bitfinex","BTCUSD",1721847788272,0.00160746,65942.0,65939.0,0.151653]
["bitfinex","BTCUSD",1721847788770,0.444383,65945.0,65934.0,0.03043]
["bitfinex","BTCUSD",1721847788771,0.05,65938.0,65934.0,0.03043]
["bitfinex","BTCUSD",1721847788967,0.05,65938.0,65925.0,0.09280277]
["bitfinex","BTCUSD",1721847788968,0.81548423,65938.0,65937.0,0.008]
["bitfinex","BTCUSD",1721847789184,1.05908332,65938.0,65937.0,0.008]
["bitfinex","BTCUSD",1721847789822,0.96430626,65938.0,65937.0,0.008]
["bitfinex","BTCUSD",1721847790029,0.00160746,65933.0,65932.0,0.03043]
["bitfinex","BTCUSD",1721847790268,0.81706426,65933.0,65932.0,0.03631421]
["bitfinex","BTCUSD",1721847790460,1.3471873,65933.0,65932.0,0.03631421]
["bitfinex","BTCUSD",1721847790659,1.3471873,65933.0,65932.0,0.03043]
["bitfinex","BTCUSD",1721847791527,1.3481873,65933.0,65932.0,0.04443]
["bitfinex","BTCUSD",1721847792355,1.0448493,65933.0,65932.0,0.04443]
["bitfinex","BTCUSD",1721847792983,1.42431709,65933.0,65932.0,0.04443]
["bitfinex","BTCUSD",1721847793202,1.42443663,65933.0,65932.0,0.04443]
["bitfinex","BTCUSD",1721847793626,1.72777463,65933.0,65932.0,0.04443]
["bitfinex","BTCUSD",1721847794040,1.34930684,65933.0,65932.0,0.04443]
["bitfinex","BTCUSD",1721847794571,1.34930684,65933.0,65932.0,0.014]
["bitfinex","BTCUSD",1721847795210,0.43929284,65933.0,65932.0,0.014]
["bitfinex","BTCUSD",1721847795417,0.74163084,65933.0,65932.0,0.014]
["bitfinex","BTCUSD",1721847795610,0.43629284,65933.0,65932.0,0.014]
["bitfinex","BTCUSD",1721847795814,0.43729284,65933.0,65932.0,0.017]
["bitfinex","BTCUSD",1721847795973,1.11909863,65933.0,65932.0,0.017]
["bitfinex","BTCUSD",1721847796195,1.42143663,65933.0,65932.0,0.003]
["bitfinex","BTCUSD",1721847796397,1.42093073,65933.0,65932.0,0.003]
["bitfinex","BTCUSD",1721847796609,1.04346294,65933.0,65932.0,0.005]
["bitfinex","BTCUSD",1721847796813,0.74012494,65933.0,65932.0,0.005]
["bitfinex","BTCUSD",1721847797050,0.74212494,65933.0,65932.0,0.005]
["bitfinex","BTCUSD",1721847797250,1.34880094,65933.0,65932.0,0.005]
["bitfinex","BTCUSD",1721847797452,1.65213894,65933.0,65932.0,0.005]
["bitfinex","BTCUSD",1721847797654,1.77361563,65933.0,65932.0,0.005]
["bitfinex","BTCUSD",1721847797863,1.47027763,65933.0,65932.0,0.005]
["bitfinex","BTCUSD",1721847799541,1.37927895,65933.0,65932.0,0.005]
["bitfinex","BTCUSD",1721847799750,1.46891258,65933.0,65932.0,0.005]
["bitfinex","BTCUSD",1721847801299,1.6408362,65933.0,65932.0,0.005]
["bitfinex","BTCUSD",1721847801472,1.9441742,65933.0,65932.0,0.005]
["bitfinex","BTCUSD",1721847801850,1.77225058,65933.0,65932.0,0.005]
["bitfinex","BTCUSD",1721847802122,1.46891258,65933.0,65932.0,0.005]
["bitfinex","BTCUSD",1721847802552,1.76891258,65933.0,65932.0,0.005]
["bitfinex","BTCUSD",1721847802955,1.76898207,65933.0,65932.0,0.005]
["bitfinex","BTCUSD",1721847803377,2.07232007,65933.0,65932.0,0.005]
["bitfinex","BTCUSD",1721847803584,1.91924164,65933.0,65932.0,0.005]
["bitfinex","BTCUSD",1721847803763,1.76898207,65933.0,65932.0,0.005]
["bitfinex","BTCUSD",1721847804391,2.07132007,65933.0,65932.0,0.002]
["bitfinex","BTCUSD",1721847804601,0.00160746,65914.0,65913.0,0.03043]
["bitfinex","BTCUSD",1721847805005,0.09101856,65914.0,65913.0,0.03645032]
["bitfinex","BTCUSD",1721847805417,0.0894111,65914.0,65913.0,0.18816532]
["bitfinex","BTCUSD",1721847805631,0.09101856,65914.0,65913.0,0.18816532]
["bitfinex","BTCUSD",1721847805839,0.09201856,65914.0,65913.0,0.03845032]
["bitfinex","BTCUSD",1721847806043,0.001,65914.0,65913.0,0.19016532]
["bitfinex","BTCUSD",1721847806277,0.00260746,65914.0,65913.0,0.19016532]
["bitfinex","BTCUSD",1721847806483,0.09017322,65914.0,65913.0,0.19016532]
["bitfinex","BTCUSD",1721847808037,0.09017322,65914.0,65913.0,0.05245032]
["bitfinex","BTCUSD",1721847808038,0.14628502,65914.0,65913.0,0.05245032]
["bitfinex","BTCUSD",1721847808238,0.09117322,65914.0,65913.0,0.20416532]
["bitfinex","BTCUSD",1721847808665,0.08956576,65914.0,65913.0,0.83402532]
["bitfinex","BTCUSD",1721847808869,0.08956576,65914.0,65913.0,1.33073606]
["bitfinex","BTCUSD",1721847809272,0.08956576,65914.0,65913.0,1.02730606]
["bitfinex","BTCUSD",1721847809475,0.08956576,65914.0,65913.0,0.98241786]
["bitfinex","BTCUSD",1721847809476,0.09005647,65914.0,65913.0,0.98241786]
["bitfinex","BTCUSD",1721847809937,0.09005536,65914.0,65913.0,0.98241786]
["bitfinex","BTCUSD",1721847810353,0.09005536,65914.0,65913.0,0.93402532]
["bitfinex","BTCUSD",1721847810556,0.45019962,65914.0,65913.0,0.05245032]
["bitfinex","BTCUSD",1721847810759,0.66721162,65914.0,65913.0,0.05245032]
["bitfinex","BTCUSD",1721847810973,0.66721162,65914.0,65913.0,0.04643]
["bitfinex","BTCUSD",1721847811211,0.97263662,65914.0,65913.0,0.04643]
["bitfinex","BTCUSD",1721847812070,1.09331662,65914.0,65913.0,0.04643]
["bitfinex","BTCUSD",1721847812289,1.09352961,65914.0,65913.0,0.04643]
["bitfinex","BTCUSD",1721847812499,0.05771926,65914.0,65913.0,0.04443]
["bitfinex","BTCUSD",1721847812710,0.001,65914.0,65913.0,0.04443]
["bitfinex","BTCUSD",1721847812911,0.08961959,65914.0,65913.0,0.20216532]
["bitfinex","BTCUSD",1721847813116,0.08961959,65914.0,65913.0,0.196145]
["bitfinex","BTCUSD",1721847813324,0.08961959,65914.0,65913.0,0.52859532]
["bitfinex","BTCUSD",1721847813528,0.08961959,65914.0,65913.0,0.07345032]
["bitfinex","BTCUSD",1721847813968,0.08961959,65914.0,65913.0,0.06145032]
["bitfinex","BTCUSD",1721847814177,0.14014162,65914.0,65913.0,0.07545032]
["bitfinex","BTCUSD",1721847815426,0.09061959,65914.0,65913.0,0.07545032]
["bitfinex","BTCUSD",1721847815841,0.05152203,65914.0,65913.0,0.07545032]
["bitfinex","BTCUSD",1721847816032,0.002,65914.0,65913.0,0.07545032]
["bitfinex","BTCUSD",1721847816446,0.09106937,65914.0,65913.0,0.07545032]
["bitfinex","BTCUSD",1721847817712,0.1405914,65914.0,65913.0,0.07545032]
["bitfinex","BTCUSD",1721847817906,0.90835063,65914.0,65913.0,0.05245032]
["bitfinex","BTCUSD",1721847818110,0.79006638,65914.0,65913.0,0.02202032]
["bitfinex","BTCUSD",1721847818290,0.79006638,65914.0,65913.0,0.016]
["bitfinex","BTCUSD",1721847818495,1.09349138,65914.0,65913.0,0.016]
["bitfinex","BTCUSD",1721847818695,0.79006638,65914.0,65913.0,0.016]
["bitfinex","BTCUSD",1721847819299,0.78863694,65914.0,65913.0,0.016]
["bitfinex","BTCUSD",1721847819496,0.78663694,65914.0,65913.0,0.016]
["bitfinex","BTCUSD",1721847819701,1.17026194,65914.0,65913.0,0.016]
["bitfinex","BTCUSD",1721847819940,1.47368694,65914.0,65913.0,0.016]
["bitfinex","BTCUSD",1721847820600,1.17026194,65914.0,65913.0,0.016]
["bitfinex","BTCUSD",1721847820799,0.56341194,65914.0,65913.0,0.016]
["bitfinex","BTCUSD",1721847821125,0.21058068,65914.0,65913.0,0.039]
["bitfinex","BTCUSD",1721847821358,0.24179254,65914.0,65913.0,0.039]
["bitfinex","BTCUSD",1721847821534,0.26010271,65914.0,65913.0,0.039]
["bitfinex","BTCUSD",1721847821772,0.13960257,65914.0,65913.0,0.039]
["bitfinex","BTCUSD",1721847821959,0.13960257,65914.0,65913.0,0.04502032]
["bitfinex","BTCUSD",1721847822154,0.13960257,65914.0,65913.0,0.19673532]
["bitfinex","BTCUSD",1721847822610,0.0915331,65914.0,65913.0,0.50016532]
["bitfinex","BTCUSD",1721847824068,0.0915331,65914.0,65913.0,0.80407329]
["bitfinex","BTCUSD",1721847824268,0.0915331,65914.0,65913.0,0.80359532]
["bitfinex","BTCUSD",1721847824471,0.0915331,65914.0,65913.0,0.80443532]
["bitfinex","BTCUSD",1721847827264,0.09215195,65914.0,65913.0,0.80443532]
["bitfinex","BTCUSD",1721847827581,0.14167398,65914.0,65913.0,0.04586032]
["bitfinex","BTCUSD",1721847827999,0.05152203,65914.0,65913.0,0.04586032]
["bitfinex","BTCUSD",1721847828203,0.26388344,65914.0,65913.0,0.04586032]
["bitfinex","BTCUSD",1721847828403,0.72621767,65914.0,65913.0,0.02286032]
["bitfinex","BTCUSD",1721847828608,0.72821767,65914.0,65913.0,0.01684]
["bitfinex","BTCUSD",1721847829028,1.01939303,65914.0,65913.0,0.01684]
["bitfinex","BTCUSD",1721847829250,1.11392621,65914.0,65913.0,0.01684]
["bitfinex","BTCUSD",1721847832326,1.48174349,65914.0,65913.0,0.01684]
["bitfinex","BTCUSD",1721847833296,1.61520722,65914.0,65913.0,0.01684]
["bitfinex","BTCUSD",1721847833908,2.23859349,65914.0,65913.0,0.01684]
["bitfinex","BTCUSD",1721847834151,1.91390426,65908.0,65907.0,0.00854]
["bitfinex","BTCUSD",1721847834315,2.85072351,65908.0,65907.0,0.00854]
["bitfinex","BTCUSD",1721847834518,3.00407728,65908.0,65907.0,0.00854]
["bitfinex","BTCUSD",1721847834715,3.30753028,65908.0,65907.0,0.00854]
["bitfinex","BTCUSD",1721847834917,3.30753028,65908.0,65883.0,0.03897]
["bitfinex","BTCUSD",1721847834918,0.95442626,65884.0,65883.0,0.03897]
["bitfinex","BTCUSD",1721847835129,1.25798926,65884.0,65883.0,0.00854]
["bitfinex","BTCUSD",1721847835328,1.16812498,65884.0,65883.0,0.00854]
["bitfinex","BTCUSD",1721847835507,1.04611498,65884.0,65883.0,0.00854]
["bitfinex","BTCUSD",1721847835909,0.43698898,65884.0,65883.0,0.00854]
["bitfinex","BTCUSD",1721847836116,0.74055198,65884.0,65883.0,0.00854]
["bitfinex","BTCUSD",1721847836742,0.74155198,65884.0,65883.0,0.00854]
["bitfinex","BTCUSD",1721847837195,0.74055198,65884.0,65883.0,0.00854]
["bitfinex","BTCUSD",1721847837643,0.74155198,65884.0,65883.0,0.00854]
["bitfinex","BTCUSD",1721847837828,0.74155198,65884.0,65883.0,0.00954]
["bitfinex","BTCUSD",1721847838030,0.43898898,65884.0,65883.0,0.00954]
["bitfinex","BTCUSD",1721847838517,0.43943746,65884.0,65883.0,0.00954]
["bitfinex","BTCUSD",1721847838831,0.09374466,65884.0,65883.0,0.00954]
["bitfinex","BTCUSD",1721847839048,0.14885646,65884.0,65883.0,0.01577539]
["bitfinex","BTCUSD",1721847839241,0.09374466,65884.0,65883.0,0.01577539]
["bitfinex","BTCUSD",1721847839441,0.14885646,65884.0,65883.0,0.01577539]
["bitfinex","BTCUSD",1721847840344,0.09374466,65884.0,65883.0,0.16755939]
["bitfinex","BTCUSD",1721847840554,0.14885646,65884.0,65883.0,0.47112739]
["bitfinex","BTCUSD",1721847840758,0.14885646,65884.0,65883.0,0.01577539]
["bitfinex","BTCUSD",1721847841116,0.1488088,65884.0,65883.0,0.00954]
["bitfinex","BTCUSD",1721847841318,0.09208954,65884.0,65883.0,0.464892]
["bitfinex","BTCUSD",1721847841523,0.09208954,65884.0,65883.0,0.79769539]
["bitfinex","BTCUSD",1721847842088,0.092309,65884.0,65883.0,0.49412739]
["bitfinex","BTCUSD",1721847842498,0.002,65884.0,65883.0,0.49412739]
["bitfinex","BTCUSD",1721847842699,0.09231457,65884.0,65883.0,0.49412739]
["bitfinex","BTCUSD",1721847842908,0.09231457,65884.0,65883.0,0.19055939]
["bitfinex","BTCUSD",1721847843121,0.14803383,65884.0,65883.0,0.01477539]
["bitfinex","BTCUSD",1721847843452,0.30181483,65884.0,65883.0,0.01477539]
["bitfinex","BTCUSD",1721847843664,0.60537783,65884.0,65883.0,0.00854]
["bitfinex","BTCUSD",1721847843811,1.00799129,65884.0,65883.0,0.02154]
["bitfinex","BTCUSD",1721847844230,0.60437783,65884.0,65883.0,0.02154]
["bitfinex","BTCUSD",1721847844443,0.60337783,65884.0,65883.0,0.00854]
["bitfinex","BTCUSD",1721847844656,0.60437783,65884.0,65883.0,0.00854]
["bitfinex","BTCUSD",1721847844867,0.60437783,65884.0,65883.0,0.02154]
["bitfinex","BTCUSD",1721847844868,0.60537783,65884.0,65883.0,0.02154]
["bitfinex","BTCUSD",1721847845074,0.60637783,65884.0,65883.0,0.02154]
["bitfinex","BTCUSD",1721847845283,0.60537783,65884.0,65883.0,0.00854]
["bitfinex","BTCUSD",1721847845956,0.60337783,65884.0,65883.0,0.00854]
["bitfinex","BTCUSD",1721847846155,0.60237783,65884.0,65883.0,0.01477539]
["bitfinex","BTCUSD",1721847846365,0.90594083,65884.0,65883.0,0.02877539]
["bitfinex","BTCUSD",1721847846567,0.90594083,65884.0,65883.0,0.04077539]
["bitfinex","BTCUSD",1721847846568,0.09292203,65884.0,65883.0,0.04077539]
["bitfinex","BTCUSD",1721847846781,0.09292203,65884.0,65883.0,0.48212739]
["bitfinex","BTCUSD",1721847847005,0.09131457,65884.0,65883.0,0.79969539]
["bitfinex","BTCUSD",1721847847211,0.09031457,65884.0,65883.0,1.11426339]
["bitfinex","BTCUSD",1721847847419,0.00160746,65886.0,65885.0,0.757897]
["bitfinex","BTCUSD",1721847847634,0.00160746,65886.0,65885.0,0.76411804]
["bitfinex","BTCUSD",1721847847635,0.09277292,65886.0,65885.0,0.76411804]
["bitfinex","BTCUSD",1721847847837,0.00160746,65886.0,65885.0,0.76411804]
["bitfinex","BTCUSD",1721847848284,0.00160746,65886.0,65885.0,0.76311804]
["bitfinex","BTCUSD",1721847848480,0.00160746,65892.0,65891.0,0.455296]
["bitfinex","BTCUSD",1721847848689,0.00160746,65891.0,65885.0,0.30977804]
["bitfinex","BTCUSD",1721847848901,0.09095256,65890.0,65889.0,0.45531]
["bitfinex","BTCUSD",1721847849104,0.09095256,65890.0,65889.0,0.47831]
["bitfinex","BTCUSD",1721847849316,0.00160746,65891.0,65889.0,0.47831]
["bitfinex","BTCUSD",1721847849317,0.00160746,65891.0,65890.0,0.455304]
["bitfinex","BTCUSD",1721847849525,0.00160746,65891.0,65890.0,0.75884]
["bitfinex","BTCUSD",1721847849526,0.09095647,65891.0,65890.0,0.75884]
["bitfinex","BTCUSD",1721847849739,0.00160746,65896.0,65891.0,0.30353]
["bitfinex","BTCUSD",1721847849942,0.00160746,65897.0,65896.0,0.151754]
["bitfinex","BTCUSD",1721847850150,0.00160746,65897.0,65891.0,0.03043]
["bitfinex","BTCUSD",1721847850151,0.00160746,65898.0,65897.0,0.454254]
["bitfinex","BTCUSD",1721847850359,0.09292666,65898.0,65897.0,0.151751]
["bitfinex","BTCUSD",1721847850582,0.09292666,65898.0,65891.0,0.03043]
["bitfinex","BTCUSD",1721847850583,0.04952203,65897.0,65891.0,0.03043]
["bitfinex","BTCUSD",1721847850795,0.05671926,65886.0,65885.0,0.04443]
["bitfinex","BTCUSD",1721847851000,0.00160746,65886.0,65885.0,0.455338]
["bitfinex","BTCUSD",1721847851216,0.00160746,65890.0,65885.0,0.00047797]
["bitfinex","BTCUSD",1721847851422,0.00160746,65892.0,65891.0,0.151765]
["bitfinex","BTCUSD",1721847851624,0.09339466,65892.0,65891.0,0.455296]
["bitfinex","BTCUSD",1721847851959,0.09339466,65892.0,65891.0,0.182195]
["bitfinex","BTCUSD",1721847852359,0.09339466,65892.0,65891.0,0.18837301]
["bitfinex","BTCUSD",1721847852774,0.14850646,65892.0,65891.0,0.18837301]
["bitfinex","BTCUSD",1721847852946,0.14850646,65892.0,65891.0,0.03660801]
["bitfinex","BTCUSD",1721847852947,0.44850646,65892.0,65891.0,0.03660801]
["bitfinex","BTCUSD",1721847853148,0.44850646,65892.0,65891.0,0.00617801]
["bitfinex","BTCUSD",1721847853586,0.00260746,65886.0,65885.0,0.165778]
["bitfinex","BTCUSD",1721847853993,0.05771926,65886.0,65885.0,0.014]
["bitfinex","BTCUSD",1721847854197,0.05671926,65885.0,65884.0,0.174781]
["bitfinex","BTCUSD",1721847854366,0.00160746,65885.0,65884.0,0.174781]
["bitfinex","BTCUSD",1721847854788,0.05671926,65884.0,65883.0,0.00854]
["bitfinex","BTCUSD",1721847854950,0.22568227,65884.0,65883.0,0.00854]
["bitfinex","BTCUSD",1721847857080,0.13891926,65884.0,65883.0,0.02154]
["bitfinex","BTCUSD",1721847857291,0.22826304,65884.0,65883.0,0.03454]
["bitfinex","BTCUSD",1721847858351,0.17315124,65884.0,65883.0,0.03454]
["bitfinex","BTCUSD",1721847858751,0.17315124,65884.0,65883.0,0.286324]
["bitfinex","BTCUSD",1721847859043,0.17315124,65884.0,65883.0,0.13454]
["bitfinex","BTCUSD",1721847859455,0.17315124,65884.0,65883.0,0.589892]
["bitfinex","BTCUSD",1721847859656,0.09195124,65884.0,65883.0,0.589892]
["bitfinex","BTCUSD",1721847860081,0.09034378,65884.0,65883.0,0.89346]
["bitfinex","BTCUSD",1721847860287,0.09034378,65884.0,65883.0,0.91693797]
["bitfinex","BTCUSD",1721847860469,0.002,65884.0,65883.0,0.91693797]
["bitfinex","BTCUSD",1721847860723,0.002,65884.0,65883.0,1.37380874]
["bitfinex","BTCUSD",1721847861727,0.09021085,65884.0,65883.0,1.40423874]
["bitfinex","BTCUSD",1721847861966,0.08921085,65884.0,65883.0,1.39123874]
["bitfinex","BTCUSD",1721847862179,0.08921085,65884.0,65883.0,1.40523874]
["bitfinex","BTCUSD",1721847862388,0.08821085,65884.0,65883.0,1.39223874]
["bitfinex","BTCUSD",1721847863548,0.08821085,65884.0,65883.0,1.68180674]
["bitfinex","BTCUSD",1721847863867,0.35112949,65895.0,65890.0,0.303535]
["bitfinex","BTCUSD",1721847864055,0.35112949,65895.0,65891.0,0.023]
["bitfinex","BTCUSD",1721847864056,0.05671926,65893.0,65891.0,0.023]
["bitfinex","BTCUSD",1721847864261,0.14043147,65892.0,65891.0,0.023]
["bitfinex","BTCUSD",1721847864473,0.04952203,65889.0,65888.0,0.03043]
["bitfinex","BTCUSD",1721847864680,0.13763747,65889.0,65888.0,0.15343]
["bitfinex","BTCUSD",1721847864886,0.13763747,65889.0,65888.0,0.305202]
["bitfinex","BTCUSD",1721847865310,0.13763747,65889.0,65888.0,0.608747]
["bitfinex","BTCUSD",1721847865751,0.00719723,65890.0,65888.0,0.608747]
["bitfinex","BTCUSD",1721847865752,0.00160746,65890.0,65889.0,0.45531]
["bitfinex","BTCUSD",1721847865955,0.00160746,65890.0,65889.0,0.55531]
["bitfinex","BTCUSD",1721847866368,0.09011782,65890.0,65889.0,0.55531]
["bitfinex","BTCUSD",1721847866572,0.09011782,65890.0,65889.0,0.85885]
["bitfinex","BTCUSD",1721847866778,0.09011782,65890.0,65889.0,0.55531]
["bitfinex","BTCUSD",1721847867119,0.09015036,65890.0,65889.0,0.55531]
["bitfinex","BTCUSD",1721847867319,0.09015036,65890.0,65889.0,0.57550236]
["bitfinex","BTCUSD",1721847868102,0.09015036,65890.0,65889.0,0.87904236]
["bitfinex","BTCUSD",1721847868297,0.09015036,65890.0,65889.0,0.89304236]
["bitfinex","BTCUSD",1721847870255,0.0885429,65890.0,65889.0,1.25049033]
["bitfinex","BTCUSD",1721847870365,0.00160746,65895.0,65894.0,0.151758]
["bitfinex","BTCUSD",1721847870366,0.05671926,65895.0,65894.0,0.151758]
["bitfinex","BTCUSD",1721847870573,0.04952203,65891.0,65890.0,0.151768]
["bitfinex","BTCUSD",1721847870795,0.04952203,65892.0,65890.0,0.174767]
["bitfinex","BTCUSD",1721847871161,0.04952203,65892.0,65890.0,0.455303]
["bitfinex","BTCUSD",1721847871162,0.08933201,65891.0,65890.0,0.455303]
["bitfinex","BTCUSD",1721847871400,0.08933201,65891.0,65890.0,0.478303]
["bitfinex","BTCUSD",1721847871624,0.0551118,65890.0,65889.0,0.14443]
["bitfinex","BTCUSD",1721847871825,0.0551118,65890.0,65889.0,0.2962]
["bitfinex","BTCUSD",1721847871826,0.14444381,65890.0,65889.0,0.2962]
["bitfinex","BTCUSD",1721847872016,0.14444381,65890.0,65889.0,0.2822]
["bitfinex","BTCUSD",1721847872472,0.09093947,65890.0,65889.0,0.13043]
["bitfinex","BTCUSD",1721847872677,0.09093947,65890.0,65889.0,0.2822]
["bitfinex","BTCUSD",1721847873291,0.14605127,65890.0,65889.0,0.13043]
["bitfinex","BTCUSD",1721847873510,0.14605127,65890.0,65889.0,0.14443]
["bitfinex","BTCUSD",1721847873938,0.14605127,65890.0,65889.0,0.04443]
["bitfinex","BTCUSD",1721847874153,0.14605127,65890.0,65889.0,0.14443]
["bitfinex","BTCUSD",1721847874354,0.14605127,65890.0,65889.0,0.15843]
["bitfinex","BTCUSD",1721847874614,0.09093947,65890.0,65889.0,0.3102]
["bitfinex","BTCUSD",1721847875677,0.08933201,65890.0,65889.0,0.94028]
["bitfinex","BTCUSD",1721847875876,0.08727546,65890.0,65889.0,0.78851]
["bitfinex","BTCUSD",1721847876160,0.3,65893.0,65889.0,0.78851]
["bitfinex","BTCUSD",1721847876161,0.3,65893.0,65891.0,0.303531]
["bitfinex","BTCUSD",1721847876367,0.05671926,65895.0,65893.0,0.15176]
["bitfinex","BTCUSD",1721847876582,0.08728464,65894.0,65893.0,0.151761]
["bitfinex","BTCUSD",1721847876788,0.08728826,65896.0,65893.0,0.023]
["bitfinex","BTCUSD",1721847877038,0.0627,65901.0,65894.0,0.455275]
["bitfinex","BTCUSD",1721847877039,0.08728826,65895.0,65894.0,0.455275]
["bitfinex","BTCUSD",1721847877235,0.00160746,65897.0,65896.0,0.151754]
["bitfinex","BTCUSD",1721847877445,0.00160746,65897.0,65896.0,0.023]
["bitfinex","BTCUSD",1721847877647,0.05871926,65897.0,65896.0,0.023]
["bitfinex","BTCUSD",1721847877798,0.04952203,65895.0,65891.0,0.023]
["bitfinex","BTCUSD",1721847878004,0.08708218,65894.0,65893.0,0.758805]
["bitfinex","BTCUSD",1721847878285,0.05671926,65897.0,65889.0,0.01447797]
["bitfinex","BTCUSD",1721847878286,0.00160746,65890.0,65889.0,0.16577]
["bitfinex","BTCUSD",1721847878485,0.00133085,65890.0,65889.0,0.17477]
["bitfinex","BTCUSD",1721847878868,0.00133085,65890.0,65889.0,0.47831]
["bitfinex","BTCUSD",1721847879312,0.08708218,65890.0,65889.0,0.78185]
["bitfinex","BTCUSD",1721847879510,0.00133085,65893.0,65890.0,0.303536]
["bitfinex","BTCUSD",1721847879679,0.08721556,65892.0,65891.0,0.478296]
["bitfinex","BTCUSD",1721847880618,0.00133085,65893.0,65892.0,0.455289]
["bitfinex","BTCUSD",1721847880823,0.00133085,65893.0,65892.0,0.478289]
["bitfinex","BTCUSD",1721847881243,0.08859637,65893.0,65892.0,0.478289]
["bitfinex","BTCUSD",1721847881650,0.08859637,65893.0,65892.0,0.174763]
["bitfinex","BTCUSD",1721847881852,0.14370817,65893.0,65892.0,0.023]
["bitfinex","BTCUSD",1721847882054,0.08859637,65893.0,65892.0,0.174763]
["bitfinex","BTCUSD",1721847882260,0.08859637,65893.0,65892.0,0.188763]
["bitfinex","BTCUSD",1721847882462,0.08859637,65893.0,65892.0,0.20893384]
["bitfinex","BTCUSD",1721847883480,0.14370817,65893.0,65892.0,0.20893384]
["bitfinex","BTCUSD",1721847883687,0.08859637,65893.0,65892.0,0.20893384]
["bitfinex","BTCUSD",1721847883912,0.08606559,65893.0,65892.0,0.05717084]
["bitfinex","BTCUSD",1721847884118,0.14117739,65893.0,65892.0,0.05717084]
["bitfinex","BTCUSD",1721847884944,0.14121739,65893.0,65892.0,0.05717084]
["bitfinex","BTCUSD",1721847885147,0.14121739,65893.0,65892.0,0.03417084]
["bitfinex","BTCUSD",1721847885148,0.29497839,65893.0,65892.0,0.03417084]
["bitfinex","BTCUSD",1721847885354,0.552219,65893.0,65892.0,0.03417084]
["bitfinex","BTCUSD",1721847885556,0.398458,65893.0,65892.0,0.028]
["bitfinex","BTCUSD",1721847885767,0.2780462,65893.0,65892.0,0.028]
["bitfinex","BTCUSD",1721847885994,0.16125736,65893.0,65892.0,0.51245984]
["bitfinex","BTCUSD",1721847886200,0.16240559,65893.0,65892.0,0.20893384]
["bitfinex","BTCUSD",1721847886614,0.16125736,65893.0,65892.0,0.20893384]
["bitfinex","BTCUSD",1721847887060,0.08495736,65893.0,65892.0,0.97706081]
["bitfinex","BTCUSD",1721847887256,0.08495736,65893.0,65892.0,1.37755181]
["bitfinex","BTCUSD",1721847887257,0.0850403,65893.0,65892.0,1.37755181]
["bitfinex","BTCUSD",1721847887479,4e-05,65893.0,65892.0,1.37755181]
["bitfinex","BTCUSD",1721847887929,4e-05,65893.0,65892.0,1.36355181]
["bitfinex","BTCUSD",1721847888547,4e-05,65893.0,65892.0,1.37755181]
["bitfinex","BTCUSD",1721847888756,4e-05,65893.0,65892.0,1.36355181]
["bitfinex","BTCUSD",1721847888981,4e-05,65893.0,65892.0,1.69750781]
["bitfinex","BTCUSD",1721847889653,4e-05,65893.0,65892.0,1.98703381]
["bitfinex","BTCUSD",1721847889864,4e-05,65893.0,65892.0,2.00103381]
["bitfinex","BTCUSD",1721847890074,4e-05,65893.0,65892.0,2.14703381]
["bitfinex","BTCUSD",1721847890778,0.00092401,65907.0,65906.0,0.24547097]
["bitfinex","BTCUSD",1721847891012,0.00092401,65907.0,65906.0,0.98282497]
["bitfinex","BTCUSD",1721847891217,0.00092401,65907.0,65906.0,1.59581945]
["bitfinex","BTCUSD",1721847891425,0.00092401,65907.0,65906.0,1.61881945]
["bitfinex","BTCUSD",1721847892054,0.00092401,65907.0,65906.0,1.63281945]
["bitfinex","BTCUSD",1721847892263,0.00092401,65907.0,65906.0,1.61881945]
["bitfinex","BTCUSD",1721847892471,0.00092401,65907.0,65906.0,1.63281945]
["bitfinex","BTCUSD",1721847892678,0.00092401,65907.0,65906.0,1.64681945]
["bitfinex","BTCUSD",1721847893129,0.11131143,65925.0,65906.0,1.64681945]
["bitfinex","BTCUSD",1721847893130,0.085294,65928.0,65927.0,0.758412]
["bitfinex","BTCUSD",1721847893349,0.08451676,65928.0,65927.0,0.76433202]
["bitfinex","BTCUSD",1721847893575,0.0601,65933.0,65932.0,0.151671]
["bitfinex","BTCUSD",1721847893789,0.0601,65933.0,65932.0,0.455013]
["bitfinex","BTCUSD",1721847893992,0.0825,65935.0,65934.0,0.303333]
["bitfinex","BTCUSD",1721847894201,0.0825,65935.0,65934.0,0.477999]
["bitfinex","BTCUSD",1721847894404,0.0825,65935.0,65934.0,0.48386888]
["bitfinex","BTCUSD",1721847894831,0.0825,65935.0,65934.0,0.18053588]
["bitfinex","BTCUSD",1721847895044,0.22204735,65935.0,65934.0,0.00586988]
["bitfinex","BTCUSD",1721847895253,0.73914035,65935.0,65934.0,0.01986988]
["bitfinex","BTCUSD",1721847895668,0.73914035,65935.0,65927.0,0.1]
["bitfinex","BTCUSD",1721847895669,0.04952203,65929.0,65927.0,0.1]
["bitfinex","BTCUSD",1721847895884,0.04952203,65926.0,65922.0,0.00905266]
["bitfinex","BTCUSD",1721847896085,0.07512979,65928.0,65924.0,0.151689]
["bitfinex","BTCUSD",1721847896086,0.05231603,65925.0,65924.0,0.151689]
["bitfinex","BTCUSD",1721847896287,0.04952203,65928.0,65924.0,0.123]
["bitfinex","BTCUSD",1721847896496,0.006738,65929.0,65923.0,0.023]
["bitfinex","BTCUSD",1721847896497,0.04952203,65926.0,65925.0,0.251686]
["bitfinex","BTCUSD",1721847896703,0.12462203,65926.0,65925.0,0.251686]
["bitfinex","BTCUSD",1721847896915,0.0751,65926.0,65925.0,0.274686]
["bitfinex","BTCUSD",1721847897367,0.0751,65926.0,65925.0,0.28062034]
["bitfinex","BTCUSD",1721847897575,0.12434204,65926.0,65925.0,0.12893434]
["bitfinex","BTCUSD",1721847897789,0.12434204,65926.0,65925.0,0.02893434]
["bitfinex","BTCUSD",1721847897997,0.18964204,65926.0,65925.0,0.02893434]
["bitfinex","BTCUSD",1721847898207,0.18964204,65926.0,65925.0,0.05693434]
["bitfinex","BTCUSD",1721847898440,0.18964204,65926.0,65925.0,0.04293434]
["bitfinex","BTCUSD",1721847898862,0.19164204,65926.0,65925.0,0.04293434]
["bitfinex","BTCUSD",1721847899080,0.65343504,65926.0,65925.0,0.04293434]
["bitfinex","BTCUSD",1721847899300,0.19838004,65926.0,65925.0,0.03393434]
["bitfinex","BTCUSD",1721847899506,0.19838004,65926.0,65925.0,0.028]
["bitfinex","BTCUSD",1721847899719,0.19638004,65926.0,65925.0,0.028]
["bitfinex","BTCUSD",1721847899937,0.13888004,65932.0,65925.0,0.03393434]
["bitfinex","BTCUSD",1721847900146,0.002834,65935.0,65925.0,0.03393434]
["bitfinex","BTCUSD",1721847900147,0.04924204,65934.0,65933.0,0.151669]
["bitfinex","BTCUSD",1721847900368,0.05602004,65935.0,65934.0,0.023]
["bitfinex","BTCUSD",1721847900578,0.13927701,65935.0,65934.0,0.023]
["bitfinex","BTCUSD",1721847900788,0.13927701,65935.0,65933.0,0.00587704]
["bitfinex","BTCUSD",1721847901049,0.13927701,65935.0,65934.0,0.18053588]
["bitfinex","BTCUSD",1721847901050,4e-05,65935.0,65934.0,0.18053588]
["bitfinex","BTCUSD",1721847901256,4e-05,65935.0,65934.0,0.78720188]
["bitfinex","BTCUSD",1721847901465,4e-05,65935.0,65934.0,0.79099262]
["bitfinex","BTCUSD",1721847901677,4e-05,65935.0,65934.0,0.78795984]
["bitfinex","BTCUSD",1721847902350,4e-05,65935.0,65934.0,1.15414461]
["bitfinex","BTCUSD",1721847902561,4e-05,65935.0,65934.0,1.37525484]
["bitfinex","BTCUSD",1721847902769,4e-05,65935.0,65934.0,0.91520188]
["bitfinex","BTCUSD",1721847902970,4e-05,65935.0,65934.0,0.61186888]
["bitfinex","BTCUSD",1721847903200,4e-05,65935.0,65934.0,0.91520188]
["bitfinex","BTCUSD",1721847903612,4e-05,65935.0,65934.0,0.90120188]
["bitfinex","BTCUSD",1721847903823,4e-05,65935.0,65934.0,0.88795984]
["bitfinex","BTCUSD",1721847904030,4e-05,65935.0,65934.0,0.90195984]
["bitfinex","BTCUSD",1721847904453,4e-05,65935.0,65934.0,1.32154537]
["bitfinex","BTCUSD",1721847904656,4e-05,65935.0,65934.0,1.29354537]
["bitfinex","BTCUSD",1721847904873,4e-05,65935.0,65934.0,1.30754537]
["bitfinex","BTCUSD",1721847905091,4e-05,65935.0,65934.0,1.32154537]
["bitfinex","BTCUSD",1721847905495,4e-05,65935.0,65934.0,1.30754537]
["bitfinex","BTCUSD",1721847905644,4e-05,65935.0,65934.0,1.32154537]
["bitfinex","BTCUSD",1721847906448,4e-05,65935.0,65934.0,1.62487837]
["bitfinex","BTCUSD",1721847906659,4e-05,65935.0,65934.0,1.67347837]
["bitfinex","BTCUSD",1721847907252,4e-05,65935.0,65934.0,1.68747837]
["bitfinex","BTCUSD",1721847907421,4e-05,65935.0,65934.0,1.84990837]
["bitfinex","BTCUSD",1721847907967,4e-05,65935.0,65934.0,1.87790837]
["bitfinex","BTCUSD",1721847908295,4e-05,65935.0,65934.0,1.86390837]
["bitfinex","BTCUSD",1721847908500,0.00092401,65938.0,65937.0,0.09401996]
["bitfinex","BTCUSD",1721847908706,0.00092401,65938.0,65937.0,2.04508437]
["bitfinex","BTCUSD",1721847908903,0.00940501,65957.0,65956.0,0.75808]
["bitfinex","BTCUSD",1721847909109,0.00940501,65957.0,65956.0,0.93754829]
["bitfinex","BTCUSD",1721847909721,0.00940501,65957.0,65956.0,0.63431629]
["bitfinex","BTCUSD",1721847909924,0.35552784,65957.0,65956.0,0.03061652]
["bitfinex","BTCUSD",1721847910140,0.07280501,65957.0,65956.0,0.477848]
["bitfinex","BTCUSD",1721847910344,0.00940501,65957.0,65956.0,0.83754829]
["bitfinex","BTCUSD",1721847910549,0.00940501,65957.0,65956.0,1.14078029]
["bitfinex","BTCUSD",1721847910755,0.00940501,65957.0,65956.0,1.24078029]
["bitfinex","BTCUSD",1721847910950,0.00940501,65957.0,65956.0,0.93754829]
["bitfinex","BTCUSD",1721847911163,0.00940501,65957.0,65956.0,0.95154829]
["bitfinex","BTCUSD",1721847911559,0.00940501,65957.0,65956.0,0.99671648]
["bitfinex","BTCUSD",1721847911873,0.00940501,65957.0,65956.0,1.26878029]
["bitfinex","BTCUSD",1721847912076,0.00940501,65957.0,65956.0,0.96554829]
["bitfinex","BTCUSD",1721847912924,0.00944501,65957.0,65956.0,0.96554829]
["bitfinex","BTCUSD",1721847913157,0.00944501,65957.0,65956.0,1.26878029]
["bitfinex","BTCUSD",1721847913459,0.00944501,65957.0,65956.0,0.96554829]
["bitfinex","BTCUSD",1721847913597,0.00944501,65957.0,65956.0,1.26878029]
["bitfinex","BTCUSD",1721847913803,0.00944501,65957.0,65956.0,0.96554829]
["bitfinex","BTCUSD",1721847914379,0.00944501,65957.0,65956.0,1.26878029]
["bitfinex","BTCUSD",1721847915000,0.00944501,65957.0,65956.0,1.31844487]
["bitfinex","BTCUSD",1721847915203,0.00944501,65957.0,65956.0,1.36361306]
["bitfinex","BTCUSD",1721847915692,0.00944501,65957.0,65956.0,1.96620685]
["bitfinex","BTCUSD",1721847915904,0.00092401,65973.0,65972.0,0.20043077]
["bitfinex","BTCUSD",1721847916107,0.00092401,65973.0,65972.0,1.02837416]
["bitfinex","BTCUSD",1721847916351,0.00092401,65973.0,65972.0,1.33899605]
["bitfinex","BTCUSD",1721847916577,0.00092401,65973.0,65972.0,1.36942605]
["bitfinex","BTCUSD",1721847916791,0.00092401,65973.0,65972.0,1.06323703]
["bitfinex","BTCUSD",1721847917024,0.00092401,65973.0,65972.0,1.01357245]
["bitfinex","BTCUSD",1721847917432,0.00092401,65973.0,65972.0,0.96764066]
["bitfinex","BTCUSD",1721847917654,0.00092401,65973.0,65972.0,0.98164066]
["bitfinex","BTCUSD",1721847917863,0.00092401,65973.0,65972.0,1.28479866]
["bitfinex","BTCUSD",1721847918059,0.00092401,65973.0,65972.0,1.27079866]
["bitfinex","BTCUSD",1721847918235,0.00092401,65973.0,65972.0,1.28479866]
["bitfinex","BTCUSD",1721847918732,0.00092401,65973.0,65972.0,1.27079866]
["bitfinex","BTCUSD",1721847918929,0.00092401,65973.0,65972.0,1.29879866]
["bitfinex","BTCUSD",1721847919060,0.00092401,65973.0,65972.0,1.34396685]
["bitfinex","BTCUSD",1721847919471,0.00092401,65973.0,65972.0,0.64363089]
["bitfinex","BTCUSD",1721847920166,0.00092401,65973.0,65972.0,0.93278889]
["bitfinex","BTCUSD",1721847920796,0.00092401,65973.0,65972.0,0.91878889]
["bitfinex","BTCUSD",1721847921005,0.00092401,65973.0,65972.0,1.02680885]
["bitfinex","BTCUSD",1721847921217,0.00092401,65973.0,65972.0,1.34396685]
["bitfinex","BTCUSD",1721847921483,0.00092401,65973.0,65972.0,1.88201489]
["bitfinex","BTCUSD",1721847921682,0.00092401,65973.0,65972.0,1.97379082]
["bitfinex","BTCUSD",1721847921857,0.00092401,65973.0,65972.0,1.95979082]
["bitfinex","BTCUSD",1721847922187,0.00092401,65973.0,65972.0,1.46470103]
["bitfinex","BTCUSD",1721847922540,0.00092401,65973.0,65972.0,1.35343284]
["bitfinex","BTCUSD",1721847922759,0.00092401,65973.0,65972.0,1.39860103]
["bitfinex","BTCUSD",1721847923158,0.00092401,65973.0,65972.0,1.38460103]
["bitfinex","BTCUSD",1721847923778,0.00092401,65973.0,65972.0,1.32475689]
["bitfinex","BTCUSD",1721847924054,0.00092401,65973.0,65972.0,0.9904307]
["bitfinex","BTCUSD",1721847924487,0.00092401,65973.0,65972.0,0.6872727]
["bitfinex","BTCUSD",1721847924691,0.00092401,65973.0,65972.0,0.69248266]
["bitfinex","BTCUSD",1721847924901,0.00092401,65973.0,65972.0,0.66448266]
["bitfinex","BTCUSD",1721847925110,0.05016605,65973.0,65972.0,0.36132466]
["bitfinex","BTCUSD",1721847925320,0.05016605,65973.0,65972.0,0.37532466]
["bitfinex","BTCUSD",1721847925531,0.05020605,65973.0,65972.0,0.22374566]
["bitfinex","BTCUSD",1721847926163,0.05020605,65973.0,65972.0,0.37532466]
["bitfinex","BTCUSD",1721847926381,0.05020605,65973.0,65972.0,0.13546389]
["bitfinex","BTCUSD",1721847926382,0.35536005,65973.0,65972.0,0.13546389]
["bitfinex","BTCUSD",1721847926586,0.26858305,65973.0,65972.0,0.00746389]
["bitfinex","BTCUSD",1721847926785,0.26858305,65973.0,65969.0,0.10892468]
["bitfinex","BTCUSD",1721847926786,0.15158,65972.0,65969.0,0.10892468]
["bitfinex","BTCUSD",1721847927048,0.05124204,65971.0,65970.0,0.10748296]
["bitfinex","BTCUSD",1721847927252,0.05124204,65971.0,65970.0,0.00748296]
["bitfinex","BTCUSD",1721847927664,0.05124204,65971.0,65970.0,0.023]
["bitfinex","BTCUSD",1721847927911,0.05124204,65971.0,65970.0,0.03048296]
["bitfinex","BTCUSD",1721847928103,0.04924204,65971.0,65970.0,0.03048296]
["bitfinex","BTCUSD",1721847928258,0.04924204,65971.0,65970.0,0.13048296]
["bitfinex","BTCUSD",1721847928646,0.04924204,65972.0,65970.0,0.13048296]
["bitfinex","BTCUSD",1721847929023,0.00096401,65973.0,65972.0,0.50358877]
["bitfinex","BTCUSD",1721847929228,0.00096401,65973.0,65972.0,0.86017677]
["bitfinex","BTCUSD",1721847929429,0.00096401,65973.0,65972.0,0.96764066]
["bitfinex","BTCUSD",1721847929631,0.00096401,65973.0,65972.0,1.31596685]
["bitfinex","BTCUSD",1721847929989,0.00096401,65973.0,65972.0,0.96764066]
["bitfinex","BTCUSD",1721847930194,0.00096401,65973.0,65972.0,0.98164066]
["bitfinex","BTCUSD",1721847930397,0.00096401,65973.0,65972.0,1.02680885]
["bitfinex","BTCUSD",1721847930798,0.00096401,65973.0,65972.0,1.34396685]
["bitfinex","BTCUSD",1721847931030,1e-08,65973.0,65972.0,0.99564066]
["bitfinex","BTCUSD",1721847931458,1e-08,65973.0,65972.0,0.98164066]
["bitfinex","BTCUSD",1721847931717,1e-08,65973.0,65972.0,0.98817677]
["bitfinex","BTCUSD",1721847932551,1e-08,65973.0,65972.0,0.97417677]
["bitfinex","BTCUSD",1721847932974,1e-08,65973.0,65972.0,0.98817677]
["bitfinex","BTCUSD",1721847933193,1e-08,65973.0,65972.0,0.96017677]
["bitfinex","BTCUSD",1721847933410,1e-08,65973.0,65972.0,0.98817677]
["bitfinex","BTCUSD",1721847934268,1e-08,65973.0,65972.0,1.29133477]
["bitfinex","BTCUSD",1721847934491,1e-08,65973.0,65972.0,0.98817677]
["bitfinex","BTCUSD",1721847934705,1e-08,65973.0,65972.0,0.97417677]
["bitfinex","BTCUSD",1721847935143,1e-08,65973.0,65972.0,1.29133477]
["bitfinex","BTCUSD",1721847935733,1e-08,65973.0,65972.0,1.27733477]
["bitfinex","BTCUSD",1721847935948,1e-08,65973.0,65972.0,1.29133477]
["bitfinex","BTCUSD",1721847936375,1e-08,65973.0,65972.0,1.27733477]
["bitfinex","BTCUSD",1721847936639,1e-08,65973.0,65972.0,1.33650296]
["bitfinex","BTCUSD",1721847937067,1e-08,65973.0,65972.0,1.32250296]
["bitfinex","BTCUSD",1721847937294,1e-08,65973.0,65972.0,0.98817677]
["bitfinex","BTCUSD",1721847938348,1e-08,65973.0,65972.0,0.97417677]
["bitfinex","BTCUSD",1721847938557,1e-08,65973.0,65972.0,0.98817677]
["bitfinex","BTCUSD",1721847939404,1e-08,65973.0,65972.0,0.97417677]
["bitfinex","BTCUSD",1721847939808,1e-08,65973.0,65972.0,0.98817677]
["bitfinex","BTCUSD",1721847940011,1e-08,65973.0,65972.0,0.96017677]
["bitfinex","BTCUSD",1721847940383,1e-08,65973.0,65972.0,1.29133477]
["bitfinex","BTCUSD",1721847940618,1e-08,65973.0,65972.0,0.98817677]
["bitfinex","BTCUSD",1721847940795,1e-08,65973.0,65972.0,0.97417677]
["bitfinex","BTCUSD",1721847941434,1e-08,65973.0,65972.0,0.98817677]
["bitfinex","BTCUSD",1721847941646,0.04924205,65973.0,65972.0,0.16743]
["bitfinex","BTCUSD",1721847941868,0.11454205,65973.0,65972.0,0.219009]
["bitfinex","BTCUSD",1721847942076,0.14602167,65973.0,65972.0,0.636167]
["bitfinex","BTCUSD",1721847942282,0.14602167,65973.0,65972.0,0.939325]
["bitfinex","BTCUSD",1721847943315,0.08072167,65973.0,65972.0,0.939325]
["bitfinex","BTCUSD",1721847943524,0.08072167,65973.0,65972.0,1.29133477]
["bitfinex","BTCUSD",1721847943732,0.08072167,65973.0,65972.0,1.63966096]
["bitfinex","BTCUSD",1721847943940,1e-08,65973.0,65972.0,2.16591896]
["bitfinex","BTCUSD",1721847944151,0.0803466,65984.0,65982.0,1.18534196]
["bitfinex","BTCUSD",1721847944359,0.0803466,65984.0,65982.0,1.30834196]
["bitfinex","BTCUSD",1721847944580,0.00943401,65991.0,65982.0,1.61145396]
["bitfinex","BTCUSD",1721847944991,0.00943401,65991.0,65982.0,1.66003294]
["bitfinex","BTCUSD",1721847945196,0.00943401,65991.0,65982.0,1.70384781]
["bitfinex","BTCUSD",1721847945403,0.00943401,65991.0,65984.0,1.18530996]
["bitfinex","BTCUSD",1721847945608,0.00943401,65991.0,65984.0,1.24014177]
["bitfinex","BTCUSD",1721847945815,0.09070501,65985.0,65984.0,0.96003877]
["bitfinex","BTCUSD",1721847945989,0.17082051,65985.0,65984.0,0.96003877]
["bitfinex","BTCUSD",1721847946602,0.17082051,65985.0,65984.0,1.26314177]
["bitfinex","BTCUSD",1721847946859,0.17082051,65985.0,65984.0,0.92004177]
["bitfinex","BTCUSD",1721847947056,0.17082051,65985.0,65984.0,0.96889354]
["bitfinex","BTCUSD",1721847947632,0.17082051,65985.0,65984.0,0.92004177]
["bitfinex","BTCUSD",1721847947871,0.17082051,65985.0,65984.0,0.98289354]
["bitfinex","BTCUSD",1721847948353,0.17034002,65985.0,65984.0,0.93404177]
["bitfinex","BTCUSD",1721847948731,0.21958206,65985.0,65984.0,0.96204177]
["bitfinex","BTCUSD",1721847948935,0.21958206,65985.0,65984.0,0.93404177]
["bitfinex","BTCUSD",1721847949046,0.21958206,65985.0,65984.0,0.94804177]
["bitfinex","BTCUSD",1721847949252,0.21958206,65985.0,65984.0,0.93404177]
["bitfinex","BTCUSD",1721847949460,0.21958206,65985.0,65984.0,0.94804177]
["bitfinex","BTCUSD",1721847949662,0.17034002,65985.0,65984.0,0.94804177]
["bitfinex","BTCUSD",1721847949870,0.21958206,65985.0,65984.0,0.18143]
["bitfinex","BTCUSD",1721847950157,0.21958206,65985.0,65984.0,0.232981]
["bitfinex","BTCUSD",1721847950505,0.21958206,65985.0,65984.0,0.08143]
["bitfinex","BTCUSD",1721847950689,0.22158206,65985.0,65984.0,0.06743]
["bitfinex","BTCUSD",1721847950892,0.22158206,65985.0,65984.0,0.05343]
["bitfinex","BTCUSD",1721847951093,0.22632006,65985.0,65984.0,0.370533]
["bitfinex","BTCUSD",1721847951294,0.22632006,65985.0,65984.0,0.536084]
["bitfinex","BTCUSD",1721847951525,0.21958206,65985.0,65984.0,0.839187]
["bitfinex","BTCUSD",1721847951687,0.21958206,65985.0,65984.0,0.522084]
["bitfinex","BTCUSD",1721847951688,0.21967303,65985.0,65984.0,0.522084]
["bitfinex","BTCUSD",1721847952078,0.21967303,65985.0,65984.0,0.232981]
["bitfinex","BTCUSD",1721847952398,0.21967303,65985.0,65984.0,0.536084]
["bitfinex","BTCUSD",1721847952871,0.21967303,65985.0,65984.0,0.232981]
["bitfinex","BTCUSD",1721847953268,0.21967303,65985.0,65984.0,0.536084]
["bitfinex","BTCUSD",1721847954504,0.21967303,65985.0,65984.0,0.232981]
["bitfinex","BTCUSD",1721847954712,0.22167303,65985.0,65984.0,0.232981]
["bitfinex","BTCUSD",1721847954918,1.0525501,65985.0,65984.0,0.028]
["bitfinex","BTCUSD",1721847955234,0.7494511,65985.0,65984.0,0.028]
["bitfinex","BTCUSD",1721847955389,0.2928031,65985.0,65984.0,0.028]
["bitfinex","BTCUSD",1721847955605,0.2928031,65985.0,65984.0,0.505654]
["bitfinex","BTCUSD",1721847955815,0.2928031,65985.0,65984.0,0.0486]
["bitfinex","BTCUSD",1721847956015,0.2928031,65985.0,65984.0,0.200151]
["bitfinex","BTCUSD",1721847956226,0.23797129,65985.0,65984.0,0.503254]
["bitfinex","BTCUSD",1721847956435,0.2928431,65985.0,65984.0,0.200151]
["bitfinex","BTCUSD",1721847957040,0.23686306,65985.0,65984.0,0.503254]
["bitfinex","BTCUSD",1721847957253,0.08906306,65985.0,65984.0,0.88637696]
["bitfinex","BTCUSD",1721847957464,0.08906306,65985.0,65984.0,1.61141296]
["bitfinex","BTCUSD",1721847957665,0.08906306,65985.0,65984.0,1.75019488]
["bitfinex","BTCUSD",1721847957868,0.08730555,65985.0,65984.0,1.75019488]
["bitfinex","BTCUSD",1721847958077,0.00944501,65985.0,65984.0,1.71859488]
["bitfinex","BTCUSD",1721847958283,0.00944501,65985.0,65984.0,1.73259488]
["bitfinex","BTCUSD",1721847958483,0.00944501,65985.0,65984.0,2.24659488]
["bitfinex","BTCUSD",1721847958690,0.00944501,65985.0,65984.0,2.23259488]
["bitfinex","BTCUSD",1721847959994,0.00944501,65985.0,65984.0,2.12181296]
["bitfinex","BTCUSD",1721847960258,0.00944501,65985.0,65984.0,2.17368967]
["bitfinex","BTCUSD",1721847960460,0.00944501,65985.0,65984.0,2.12181296]
["bitfinex","BTCUSD",1721847961086,0.00944501,65985.0,65984.0,2.13581296]
["bitfinex","BTCUSD",1721847961707,0.00944501,65985.0,65984.0,2.18768967]
["bitfinex","BTCUSD",1721847961908,0.00944501,65985.0,65984.0,2.24165548]
["bitfinex","BTCUSD",1721847962150,0.00944501,65985.0,65984.0,2.14461058]
["bitfinex","BTCUSD",1721847962352,0.00944501,65985.0,65984.0,2.09951059]
["bitfinex","BTCUSD",1721847962555,0.00944501,65985.0,65984.0,1.74755582]
["bitfinex","BTCUSD",1721847962765,0.14824501,65985.0,65984.0,1.42505282]
["bitfinex","BTCUSD",1721847962976,0.22403025,65985.0,65984.0,1.29462282]
["bitfinex","BTCUSD",1721847963219,0.22403025,65985.0,65984.0,1.28062282]
["bitfinex","BTCUSD",1721847963628,0.22403025,65985.0,65984.0,1.271757]
["bitfinex","BTCUSD",1721847964035,0.22403025,65985.0,65984.0,1.294757]
["bitfinex","BTCUSD",1721847964252,0.22403025,65985.0,65984.0,1.59786]
["bitfinex","BTCUSD",1721847964698,0.22403025,65985.0,65984.0,1.294757]
["bitfinex","BTCUSD",1721847965335,0.22403025,65985.0,65984.0,1.308757]
["bitfinex","BTCUSD",1721847965544,0.16263025,65985.0,65984.0,1.61186]
["bitfinex","BTCUSD",1721847965750,0.16263025,65985.0,65984.0,1.294757]
["bitfinex","BTCUSD",1721847965991,0.16263025,65985.0,65984.0,1.308757]
["bitfinex","BTCUSD",1721847966820,0.08684501,65985.0,65984.0,1.61186]
["bitfinex","BTCUSD",1721847967063,0.08484938,65985.0,65984.0,1.83627996]
["bitfinex","BTCUSD",1721847967272,0.00944501,65985.0,65984.0,1.83627996]
["bitfinex","BTCUSD",1721847967475,0.00944501,65985.0,65984.0,2.13938296]
["bitfinex","BTCUSD",1721847968090,0.00944501,65985.0,65984.0,1.83627996]
["bitfinex","BTCUSD",1721847968928,0.00944501,65985.0,65984.0,1.79111177]
["bitfinex","BTCUSD",1721847969723,0.00944501,65985.0,65984.0,1.77711177]
["bitfinex","BTCUSD",1721847970154,0.00944501,65985.0,65984.0,1.83627996]
["bitfinex","BTCUSD",1721847970357,0.00944501,65985.0,65984.0,2.36538296]
["bitfinex","BTCUSD",1721847970563,0.00944501,65985.0,65984.0,2.40420782]
["bitfinex","BTCUSD",1721847970795,0.00944501,65985.0,65984.0,2.70731082]
["bitfinex","BTCUSD",1721847971006,1e-08,65985.0,65984.0,2.75918753]
["bitfinex","BTCUSD",1721847971213,1e-08,65985.0,65984.0,2.66848596]
["bitfinex","BTCUSD",1721847971412,1e-08,65985.0,65984.0,2.68837206]
["bitfinex","BTCUSD",1721847971620,1e-08,65985.0,65984.0,2.65448596]
["bitfinex","BTCUSD",1721847971824,1e-08,65985.0,65984.0,3.06110421]
["bitfinex","BTCUSD",1721847972033,1e-08,65985.0,65984.0,3.00547506]
["bitfinex","BTCUSD",1721847972244,0.0018176,65989.0,65988.0,2.01308696]
["bitfinex","BTCUSD",1721847972467,0.0018176,65989.0,65988.0,2.13608696]
["bitfinex","BTCUSD",1721847973363,0.0018176,65989.0,65988.0,2.43917196]
["bitfinex","BTCUSD",1721847973364,6e-07,65989.0,65988.0,2.43917196]
["bitfinex","BTCUSD",1721847973545,0.00091301,65990.0,65989.0,1.95125996]
["bitfinex","BTCUSD",1721847973546,6.1e-07,65990.0,65989.0,1.95125996]
["bitfinex","BTCUSD",1721847973757,0.00943401,65991.0,65989.0,1.95125996]
["bitfinex","BTCUSD",1721847973758,6.2e-07,65991.0,65990.0,0.80503396]
["bitfinex","BTCUSD",1721847973970,6.2e-07,65991.0,65990.0,2.11733796]
["bitfinex","BTCUSD",1721847974182,6.2e-07,65991.0,65990.0,1.33307206]
["bitfinex","BTCUSD",1721847974427,6.2e-07,65991.0,65990.0,1.58826196]
["bitfinex","BTCUSD",1721847974644,6.2e-07,65991.0,65990.0,1.14001777]
["bitfinex","BTCUSD",1721847974855,0.04924204,65990.0,65986.0,0.04885177]
["bitfinex","BTCUSD",1721847975064,0.06030062,65991.0,65990.0,0.151538]
["bitfinex","BTCUSD",1721847975261,0.12669887,65991.0,65990.0,0.468614]
["bitfinex","BTCUSD",1721847975466,0.18267891,65991.0,65988.0,0.014]
["bitfinex","BTCUSD",1721847975677,0.04924204,65987.0,65986.0,0.151547]
["bitfinex","BTCUSD",1721847975891,0.11564029,65987.0,65986.0,0.757735]
["bitfinex","BTCUSD",1721847976093,0.11564029,65987.0,65986.0,0.454637]
["bitfinex","BTCUSD",1721847976094,0.06644828,65987.0,65986.0,0.454637]
["bitfinex","BTCUSD",1721847976307,0.04924204,65988.0,65987.0,0.454635]
["bitfinex","BTCUSD",1721847976515,0.12754204,65990.0,65989.0,0.45462]
["bitfinex","BTCUSD",1721847976720,0.19223985,65990.0,65989.0,0.45462]
["bitfinex","BTCUSD",1721847976920,0.14299781,65990.0,65989.0,0.7577]
["bitfinex","BTCUSD",1721847977127,0.14299781,65990.0,65989.0,1.06078]
["bitfinex","BTCUSD",1721847977358,0.14299781,65990.0,65989.0,1.16153796]
["bitfinex","BTCUSD",1721847977714,0.14299781,65990.0,65989.0,1.16078]
["bitfinex","BTCUSD",1721847978159,0.14299781,65990.0,65989.0,1.19778]
["bitfinex","BTCUSD",1721847978514,0.06469781,65990.0,65989.0,1.61127996]
["bitfinex","BTCUSD",1721847978659,4.062e-05,65991.0,65990.0,0.83694177]
["bitfinex","BTCUSD",1721847978864,4.062e-05,65991.0,65990.0,1.26301777]
["bitfinex","BTCUSD",1721847979271,0.00091301,65996.0,65993.0,0.04885177]
["bitfinex","BTCUSD",1721847979493,0.00091301,65996.0,65994.0,0.477585]
["bitfinex","BTCUSD",1721847979867,0.00091301,65996.0,65994.0,1.183699]
["bitfinex","BTCUSD",1721847980282,0.00091301,65996.0,65994.0,0.880642]
["bitfinex","BTCUSD",1721847981075,0.00091301,65996.0,65994.0,0.894642]
["bitfinex","BTCUSD",1721847982670,0.20507405,65995.0,65994.0,0.037]
["bitfinex","BTCUSD",1721847982823,0.35660005,65995.0,65994.0,0.037]
["bitfinex","BTCUSD",1721847983026,0.96470605,65995.0,65994.0,0.028]
["bitfinex","BTCUSD",1721847983640,0.66165305,65995.0,65994.0,0.028]
["bitfinex","BTCUSD",1721847983894,0.35860005,65995.0,65994.0,0.028]
["bitfinex","BTCUSD",1721847984100,0.96470605,65995.0,65994.0,0.028]
["bitfinex","BTCUSD",1721847984303,0.96470605,65995.0,65985.0,0.151549]
["bitfinex","BTCUSD",1721847984304,0.05483181,65986.0,65985.0,0.151549]
["bitfinex","BTCUSD",1721847984515,0.20138004,65986.0,65985.0,0.151549]
["bitfinex","BTCUSD",1721847985173,0.20138004,65986.0,65984.0,0.5]
["bitfinex","BTCUSD",1721847985416,0.05798004,65985.0,65984.0,0.5]
["bitfinex","BTCUSD",1721847985644,0.14008004,65985.0,65984.0,0.5]
["bitfinex","BTCUSD",1721847985853,0.73055783,65985.0,65984.0,0.5]
["bitfinex","BTCUSD",1721847986069,1.03365683,65985.0,65984.0,0.5]
["bitfinex","BTCUSD",1721847986442,0.95852704,65985.0,65984.0,0.5]
["bitfinex","BTCUSD",1721847986673,0.20078004,65985.0,65984.0,0.5]
["bitfinex","BTCUSD",1721847986875,0.65542804,65985.0,65984.0,0.5]
["bitfinex","BTCUSD",1721847987078,0.65542804,65985.0,65984.0,0.50083]
["bitfinex","BTCUSD",1721847987298,0.4124166,65985.0,65984.0,0.51483]
["bitfinex","BTCUSD",1721847987710,0.7155156,65985.0,65984.0,0.52883]
["bitfinex","BTCUSD",1721847988319,0.20403579,65985.0,65984.0,0.50083]
["bitfinex","BTCUSD",1721847988492,0.2588676,65985.0,65984.0,0.51483]
["bitfinex","BTCUSD",1721847988849,0.25771937,65985.0,65984.0,0.969484]
["bitfinex","BTCUSD",1721847989058,0.2521296,65985.0,65984.0,0.955484]
["bitfinex","BTCUSD",1721847989276,0.26069912,65985.0,65984.0,0.992484]
["bitfinex","BTCUSD",1721847989479,0.26069912,65985.0,65984.0,1.295587]
["bitfinex","BTCUSD",1721847989699,0.20586731,65985.0,65984.0,1.309587]
["bitfinex","BTCUSD",1721847989846,0.26069912,65985.0,65984.0,0.992484]
["bitfinex","BTCUSD",1721847990048,0.26069912,65985.0,65984.0,1.006484]
["bitfinex","BTCUSD",1721847991186,0.26069912,65985.0,65984.0,0.55183]
["bitfinex","BTCUSD",1721847991406,0.26069912,65985.0,65984.0,0.703381]
["bitfinex","BTCUSD",1721847991823,0.26069912,65985.0,65984.0,1.006484]
["bitfinex","BTCUSD",1721847992467,0.26069912,65985.0,65984.0,0.55183]
["bitfinex","BTCUSD",1721847992663,0.41358352,65985.0,65984.0,0.52883]
["bitfinex","BTCUSD",1721847993083,0.71668252,65985.0,65984.0,0.52883]
["bitfinex","BTCUSD",1721847993713,1.01978152,65985.0,65984.0,0.52883]
["bitfinex","BTCUSD",1721847993916,1.32288052,65985.0,65984.0,0.52883]
["bitfinex","BTCUSD",1721847994134,1.01978152,65985.0,65984.0,0.52883]
["bitfinex","BTCUSD",1721847995818,0.41358352,65985.0,65984.0,0.52883]
["bitfinex","BTCUSD",1721847996231,0.26203452,65985.0,65984.0,0.52883]
["bitfinex","BTCUSD",1721847996857,0.41287569,65985.0,65984.0,0.52883]
["bitfinex","BTCUSD",1721847997066,1.01597469,65985.0,65984.0,0.52883]
["bitfinex","BTCUSD",1721847997533,1.31907369,65985.0,65984.0,0.52883]
["bitfinex","BTCUSD",1721847997734,1.01597469,65985.0,65984.0,0.52883]
["bitfinex","BTCUSD",1721847998774,1.31907369,65985.0,65984.0,0.52883]
["bitfinex","BTCUSD",1721847998967,1.01597469,65985.0,65984.0,0.52883]
["bitfinex","BTCUSD",1721847999168,1.0160027,65985.0,65984.0,0.52883]
["bitfinex","BTCUSD",1721848000592,1.3191017,65985.0,65984.0,0.52883]
["bitfinex","BTCUSD",1721848000792,1.75429938,65985.0,65984.0,0.52883]
["bitfinex","BTCUSD",1721848001168,1.3191017,65985.0,65984.0,0.52883]
["bitfinex","BTCUSD",1721848001741,1.6222007,65985.0,65984.0,0.52883]
["bitfinex","BTCUSD",1721848002369,1.31949643,65985.0,65984.0,0.52883]
["bitfinex","BTCUSD",1721848002532,0.71639743,65985.0,65984.0,0.52883]
["bitfinex","BTCUSD",1721848002735,0.71639743,65985.0,65984.0,0.680381]
["bitfinex","BTCUSD",1721848002736,0.26174943,65985.0,65984.0,0.680381]
["bitfinex","BTCUSD",1721848002941,0.25301143,65985.0,65984.0,1.006484]
["bitfinex","BTCUSD",1721848003147,0.25301143,65985.0,65984.0,1.309587]
["bitfinex","BTCUSD",1721848003148,0.19231143,65985.0,65984.0,1.309587]
["bitfinex","BTCUSD",1721848003913,0.19231143,65985.0,65984.0,1.006484]
["bitfinex","BTCUSD",1721848004320,0.14306939,65985.0,65984.0,1.006484]
["bitfinex","BTCUSD",1721848004472,0.19231143,65985.0,65984.0,1.006484]
["bitfinex","BTCUSD",1721848004677,0.19231143,65985.0,65984.0,0.703381]
["bitfinex","BTCUSD",1721848004878,0.65569743,65985.0,65984.0,0.52883]
["bitfinex","BTCUSD",1721848005080,0.20104943,65985.0,65984.0,0.52883]
["bitfinex","BTCUSD",1721848005281,0.65569743,65985.0,65984.0,0.52883]
["bitfinex","BTCUSD",1721848005758,1.02260211,65985.0,65984.0,0.52883]
["bitfinex","BTCUSD",1721848007195,1.32570111,65985.0,65984.0,0.52883]
["bitfinex","BTCUSD",1721848008428,1.11644859,65985.0,65984.0,0.52883]
["bitfinex","BTCUSD",1721848009164,1.2506455,65985.0,65984.0,0.52883]
["bitfinex","BTCUSD",1721848009366,1.11644859,65985.0,65984.0,0.52883]
["bitfinex","BTCUSD",1721848010543,1.02260211,65985.0,65984.0,0.52883]
["bitfinex","BTCUSD",1721848010744,1.11687903,65985.0,65984.0,0.52883]
["bitfinex","BTCUSD",1721848011149,1.02260211,65985.0,65984.0,0.52883]
["bitfinex","BTCUSD",1721848011321,1.11723901,65985.0,65984.0,0.52883]
["bitfinex","BTCUSD",1721848011725,0.35949201,65985.0,65984.0,0.52883]
["bitfinex","BTCUSD",1721848012044,0.35646904,65985.0,65984.0,0.52883]
["bitfinex","BTCUSD",1721848012300,0.72012098,65985.0,65984.0,0.52883]
["bitfinex","BTCUSD",1721848013330,0.41702198,65985.0,65984.0,0.52883]
["bitfinex","BTCUSD",1721848013959,1.02321998,65985.0,65984.0,0.52883]
["bitfinex","BTCUSD",1721848014367,1.10881494,65985.0,65984.0,0.52883]
["bitfinex","BTCUSD",1721848015385,0.96266704,65985.0,65984.0,0.52883]
["bitfinex","BTCUSD",1721848015587,1.09902176,65985.0,65984.0,0.52883]
["bitfinex","BTCUSD",1721848015993,1.40212076,65985.0,65984.0,0.52883]
["bitfinex","BTCUSD",1721848016394,1.45212076,65985.0,65984.0,0.52883]
["bitfinex","BTCUSD",1721848016637,1.75521976,65985.0,65984.0,0.52883]
["bitfinex","BTCUSD",1721848016783,1.85521976,65985.0,65984.0,0.52883]
["bitfinex","BTCUSD",1721848016992,1.95521976,65985.0,65984.0,0.52883]
["bitfinex","BTCUSD",1721848017194,0.65953104,65984.0,65983.0,0.00083]
["bitfinex","BTCUSD",1721848017396,0.65953104,65984.0,65958.0,0.00084]
["bitfinex","BTCUSD",1721848017397,0.35268904,65959.0,65958.0,0.00084]
["bitfinex","BTCUSD",1721848017597,1.0101344,65959.0,65958.0,0.00084]
["bitfinex","BTCUSD",1721848017795,0.7069164,65959.0,65958.0,0.00084]
["bitfinex","BTCUSD",1721848018024,1.0101344,65959.0,65958.0,0.00084]
["bitfinex","BTCUSD",1721848018759,1.01042061,65959.0,65958.0,0.00084]
["bitfinex","BTCUSD",1721848019163,0.40398461,65959.0,65958.0,0.00084]
["bitfinex","BTCUSD",1721848019394,0.34148461,65959.0,65958.0,0.00084]
["bitfinex","BTCUSD",1721848019595,0.10053761,65959.0,65958.0,0.152451]
["bitfinex","BTCUSD",1721848019813,0.10727561,65959.0,65958.0,0.02384]
["bitfinex","BTCUSD",1721848020195,0.10927561,65959.0,65958.0,0.02984]
["bitfinex","BTCUSD",1721848020399,0.10827561,65959.0,65958.0,0.484674]
["bitfinex","BTCUSD",1721848020723,0.10827561,65959.0,65958.0,0.486674]
["bitfinex","BTCUSD",1721848020873,0.10727561,65959.0,65958.0,0.175451]
["bitfinex","BTCUSD",1721848021075,0.11027561,65959.0,65958.0,0.181451]
["bitfinex","BTCUSD",1721848021273,0.11027561,65959.0,65958.0,0.484674]
["bitfinex","BTCUSD",1721848021476,0.10927561,65959.0,65958.0,0.795897]
["bitfinex","BTCUSD",1721848021682,0.05798004,65959.0,65958.0,0.795897]
["bitfinex","BTCUSD",1721848022065,0.1115379,65959.0,65958.0,0.03784]
["bitfinex","BTCUSD",1721848022338,0.2631469,65959.0,65958.0,0.01484]
["bitfinex","BTCUSD",1721848022539,0.5663649,65959.0,65958.0,0.01484]
["bitfinex","BTCUSD",1721848022916,0.1115379,65959.0,65958.0,0.01484]
["bitfinex","BTCUSD",1721848023116,0.1095379,65959.0,65958.0,0.00084]
["bitfinex","BTCUSD",1721848023318,0.2621469,65959.0,65958.0,0.00084]
["bitfinex","BTCUSD",1721848023624,0.2631469,65959.0,65958.0,0.00084]
["bitfinex","BTCUSD",1721848024031,0.2621469,65959.0,65958.0,0.00084]
["bitfinex","BTCUSD",1721848024213,0.2621869,65959.0,65958.0,0.00084]
["bitfinex","BTCUSD",1721848024416,0.26231401,65959.0,65958.0,0.00084]
["bitfinex","BTCUSD",1721848024828,0.26131443,65959.0,65958.0,0.00084]
["bitfinex","BTCUSD",1721848025185,0.80261905,65959.0,65958.0,0.00084]
["bitfinex","BTCUSD",1721848025386,0.70833243,65959.0,65958.0,0.00084]
["bitfinex","BTCUSD",1721848026379,0.70733243,65959.0,65958.0,0.00084]
["bitfinex","BTCUSD",1721848026751,1.61898643,65959.0,65958.0,0.00984]
["bitfinex","BTCUSD",1721848026958,1.31576843,65959.0,65958.0,0.00984]
["bitfinex","BTCUSD",1721848027165,1.466028,65959.0,65958.0,0.00984]
["bitfinex","BTCUSD",1721848027361,1.465028,65959.0,65958.0,0.00984]
["bitfinex","BTCUSD",1721848027580,1.46478337,65959.0,65958.0,0.00084]
["bitfinex","BTCUSD",1721848027722,1.41554133,65959.0,65958.0,0.00084]
["bitfinex","BTCUSD",1721848027933,1.46578337,65959.0,65958.0,0.00984]
["bitfinex","BTCUSD",1721848028135,1.46478337,65959.0,65958.0,0.00984]
["bitfinex","BTCUSD",1721848028478,1.46578337,65959.0,65958.0,0.00984]
["bitfinex","BTCUSD",1721848029366,1.46678337,65959.0,65958.0,0.01984]
["bitfinex","BTCUSD",1721848029960,1.77000137,65959.0,65958.0,0.01984]
["bitfinex","BTCUSD",1721848030168,1.82000137,65959.0,65958.0,0.01984]
["bitfinex","BTCUSD",1721848030619,1.77000137,65959.0,65958.0,0.01984]
["bitfinex","BTCUSD",1721848030841,1.71956061,65959.0,65958.0,0.01984]
["bitfinex","BTCUSD",1721848031049,1.81724656,65959.0,65958.0,0.00084]
["bitfinex","BTCUSD",1721848031258,1.76724656,65959.0,65958.0,0.00084]
["bitfinex","BTCUSD",1721848031678,0.94575099,65959.0,65958.0,0.00084]
["bitfinex","BTCUSD",1721848031880,0.86775099,65959.0,65958.0,0.00084]
["bitfinex","BTCUSD",1721848032034,0.88361179,65959.0,65958.0,0.00084]
["bitfinex","BTCUSD",1721848032238,0.88039379,65959.0,65958.0,0.00084]
["bitfinex","BTCUSD",1721848032440,0.88039379,65959.0,65958.0,0.00784]
["bitfinex","BTCUSD",1721848032441,0.12556679,65959.0,65958.0,0.00784]
["bitfinex","BTCUSD",1721848032667,0.07588084,65959.0,65958.0,0.03084]
["bitfinex","BTCUSD",1721848032875,1.13392584,65959.0,65958.0,0.03084]
["bitfinex","BTCUSD",1721848033125,1.15513838,65959.0,65958.0,0.00784]
["bitfinex","BTCUSD",1721848033240,1.20475044,65959.0,65958.0,0.00784]
["bitfinex","BTCUSD",1721848033447,1.5089678,65959.0,65958.0,0.00784]
["bitfinex","BTCUSD",1721848033647,1.63305526,65959.0,65958.0,0.00784]
["bitfinex","BTCUSD",1721848033854,1.63205526,65959.0,65958.0,0.00084]
["bitfinex","BTCUSD",1721848034052,1.63107788,65959.0,65958.0,0.00084]
["bitfinex","BTCUSD",1721848034280,1.63207788,65959.0,65958.0,0.00084]
["bitfinex","BTCUSD",1721848034666,1.93629588,65959.0,65958.0,0.00884]
["bitfinex","BTCUSD",1721848034845,2.08455545,65959.0,65958.0,0.00084]
["bitfinex","BTCUSD",1721848035080,2.13455545,65959.0,65958.0,0.00084]
["bitfinex","BTCUSD",1721848035267,2.13655545,65959.0,65958.0,0.00784]
["bitfinex","BTCUSD",1721848035503,2.13555545,65959.0,65958.0,0.00084]
["bitfinex","BTCUSD",1721848035702,2.72340649,65959.0,65958.0,0.00084]
["bitfinex","BTCUSD",1721848035931,2.42118849,65959.0,65958.0,0.00784]
["bitfinex","BTCUSD",1721848036562,2.42018849,65959.0,65958.0,0.00784]
["bitfinex","BTCUSD",1721848037182,2.41918849,65959.0,65958.0,0.00084]
["bitfinex","BTCUSD",1721848037384,2.41926378,65959.0,65958.0,0.00584]
["bitfinex","BTCUSD",1721848039717,2.16900421,65959.0,65958.0,0.00584]
["bitfinex","BTCUSD",1721848039924,2.08465365,65959.0,65958.0,0.00584]
["bitfinex","BTCUSD",1721848040330,1.78465365,65959.0,65958.0,0.00584]
["bitfinex","BTCUSD",1721848040567,2.08465365,65959.0,65958.0,0.00584]
["bitfinex","BTCUSD",1721848040787,1.26880413,65959.0,65958.0,0.00584]
["bitfinex","BTCUSD",1721848040993,1.48640413,65959.0,65958.0,0.00584]
["bitfinex","BTCUSD",1721848041199,0.88318613,65959.0,65958.0,0.00584]
["bitfinex","BTCUSD",1721848041437,1.18318613,65959.0,65958.0,0.00584]
["bitfinex","BTCUSD",1721848042125,0.12514113,65959.0,65958.0,0.00584]
["bitfinex","BTCUSD",1721848042564,0.07488084,65959.0,65958.0,0.601874]
["bitfinex","BTCUSD",1721848042808,0.07488084,65959.0,65958.0,0.624874]
["bitfinex","BTCUSD",1721848042809,0.00104,65959.0,65958.0,0.624874]
["bitfinex","BTCUSD",1721848043046,0.00104,65959.0,65958.0,1.23132]
["bitfinex","BTCUSD",1721848043677,4e-05,65959.0,65958.0,1.22632]
["bitfinex","BTCUSD",1721848043886,4e-05,65959.0,65958.0,1.23132]
["bitfinex","BTCUSD",1721848043887,0.00204,65959.0,65958.0,1.23132]
["bitfinex","BTCUSD",1721848044101,0.05328204,65959.0,65958.0,0.928097]
["bitfinex","BTCUSD",1721848044304,0.05228204,65959.0,65958.0,0.928097]
["bitfinex","BTCUSD",1721848044495,0.05128204,65959.0,65958.0,0.928097]
["bitfinex","BTCUSD",1721848044834,0.05902004,65959.0,65958.0,0.16504]
["bitfinex","BTCUSD",1721848045035,0.51484704,65959.0,65958.0,0.09024]
["bitfinex","BTCUSD",1721848045235,0.61701937,65959.0,65958.0,0.09024]
["bitfinex","BTCUSD",1721848045440,0.61701937,65959.0,65958.0,0.00484]
["bitfinex","BTCUSD",1721848045441,0.92023737,65959.0,65958.0,0.00484]
["bitfinex","BTCUSD",1721848045877,0.86747266,65959.0,65958.0,0.00484]
["bitfinex","BTCUSD",1721848046342,0.86747266,65959.0,65958.0,0.00784]
["bitfinex","BTCUSD",1721848046542,1.17069066,65959.0,65958.0,0.00784]
["bitfinex","BTCUSD",1721848046664,1.17069066,65959.0,65958.0,0.01484]
["bitfinex","BTCUSD",1721848046873,1.16969066,65959.0,65958.0,0.00084]
["bitfinex","BTCUSD",1721848047163,1.20232741,65959.0,65958.0,0.01484]
["bitfinex","BTCUSD",1721848047392,1.20332741,65959.0,65958.0,0.01484]
["bitfinex","BTCUSD",1721848047591,1.67366242,65959.0,65958.0,0.02184]
["bitfinex","BTCUSD",1721848047796,1.73456242,65959.0,65958.0,0.02184]
["bitfinex","BTCUSD",1721848048780,1.43134442,65959.0,65958.0,0.02184]
["bitfinex","BTCUSD",1721848049184,1.39734733,65959.0,65958.0,0.00784]
["bitfinex","BTCUSD",1721848049398,1.33544733,65959.0,65958.0,0.00084]
["bitfinex","BTCUSD",1721848049606,1.25183032,65959.0,65958.0,0.01084]
["bitfinex","BTCUSD",1721848050333,1.25279572,65959.0,65958.0,0.01084]
["bitfinex","BTCUSD",1721848050536,1.33718426,65959.0,65958.0,0.01084]
["bitfinex","BTCUSD",1721848050713,1.33618426,65959.0,65958.0,0.01084]
["bitfinex","BTCUSD",1721848051093,1.33718426,65959.0,65958.0,0.01084]
["bitfinex","BTCUSD",1721848052076,1.38132678,65959.0,65958.0,0.01084]
["bitfinex","BTCUSD",1721848052277,0.95246626,65959.0,65958.0,0.01084]
["bitfinex","BTCUSD",1721848052601,0.26164293,65959.0,65958.0,0.01084]
["bitfinex","BTCUSD",1721848052807,0.56486093,65959.0,65958.0,0.01084]
["bitfinex","BTCUSD",1721848053623,0.56415014,65959.0,65958.0,0.01084]
["bitfinex","BTCUSD",1721848054021,0.26093214,65959.0,65958.0,0.01084]
["bitfinex","BTCUSD",1721848054919,0.56415014,65959.0,65958.0,0.01084]
["bitfinex","BTCUSD",1721848056593,1.16736814,65959.0,65958.0,0.01084]
["bitfinex","BTCUSD",1721848056809,1.31442615,65959.0,65958.0,0.01084]
["bitfinex","BTCUSD",1721848057044,1.6175819,65959.0,65958.0,0.01084]
["bitfinex","BTCUSD",1721848057256,0.10926137,65959.0,65958.0,0.162451]
["bitfinex","BTCUSD",1721848057470,0.10926137,65959.0,65958.0,0.01084]
["bitfinex","BTCUSD",1721848058100,0.10926137,65959.0,65958.0,0.185451]
["bitfinex","BTCUSD",1721848058318,0.10726137,65959.0,65958.0,0.627174]
["bitfinex","BTCUSD",1721848058773,0.10726137,65959.0,65958.0,0.17234]
["bitfinex","BTCUSD",1721848058989,0.10726137,65959.0,65958.0,0.323951]
["bitfinex","BTCUSD",1721848059209,0.10626137,65959.0,65958.0,0.323951]
["bitfinex","BTCUSD",1721848059422,0.25987037,65959.0,65958.0,0.08764]
["bitfinex","BTCUSD",1721848059656,0.26329515,65959.0,65958.0,0.10164]
["bitfinex","BTCUSD",1721848059881,0.56651315,65959.0,65958.0,0.10164]
["bitfinex","BTCUSD",1721848060090,0.56651767,65959.0,65958.0,0.10164]
["bitfinex","BTCUSD",1721848060509,0.26329967,65959.0,65958.0,0.10164]
["bitfinex","BTCUSD",1721848061859,0.86973567,65959.0,65958.0,0.10164]
["bitfinex","BTCUSD",1721848062059,0.56651767,65959.0,65958.0,0.10164]
["bitfinex","BTCUSD",1721848062473,0.26329967,65959.0,65958.0,0.10164]
["bitfinex","BTCUSD",1721848062897,0.56651767,65959.0,65958.0,0.10164]
["bitfinex","BTCUSD",1721848064407,0.56633526,65959.0,65958.0,0.10164]
["bitfinex","BTCUSD",1721848065267,0.86955326,65959.0,65958.0,0.10164]
["bitfinex","BTCUSD",1721848065884,0.86955326,65959.0,65958.0,0.03884]
["bitfinex","BTCUSD",1721848066100,0.86955326,65959.0,65958.0,0.01584]
["bitfinex","BTCUSD",1721848066314,0.11150826,65959.0,65958.0,0.01584]
["bitfinex","BTCUSD",1721848066524,0.26311726,65959.0,65958.0,0.03884]
["bitfinex","BTCUSD",1721848066740,0.21144663,65959.0,65958.0,0.03884]
["bitfinex","BTCUSD",1721848066951,0.56695129,65959.0,65958.0,0.03884]
["bitfinex","BTCUSD",1721848067178,0.87016929,65959.0,65958.0,0.03884]
["bitfinex","BTCUSD",1721848068271,0.56695129,65959.0,65958.0,0.03884]
["bitfinex","BTCUSD",1721848068509,0.26373329,65959.0,65958.0,0.03884]
["bitfinex","BTCUSD",1721848068685,0.11012429,65959.0,65958.0,0.327351]
["bitfinex","BTCUSD",1721848068887,0.05543489,65959.0,65958.0,0.933797]
["bitfinex","BTCUSD",1721848069097,0.11012429,65959.0,65958.0,0.933797]
["bitfinex","BTCUSD",1721848069323,0.11012429,65959.0,65958.0,0.630574]
["bitfinex","BTCUSD",1721848070063,0.11247169,65959.0,65958.0,0.630574]
["bitfinex","BTCUSD",1721848071368,0.05463406,65959.0,65958.0,0.630574]
["bitfinex","BTCUSD",1721848071579,0.11047169,65959.0,65958.0,0.630574]
["bitfinex","BTCUSD",1721848071774,0.10373369,65959.0,65958.0,0.630574]
["bitfinex","BTCUSD",1721848072003,0.11047169,65959.0,65958.0,0.630574]
["bitfinex","BTCUSD",1721848072394,0.11047169,65959.0,65958.0,0.933797]
["bitfinex","BTCUSD",1721848073433,0.05783763,65959.0,65958.0,0.630574]
["bitfinex","BTCUSD",1721848073650,0.11068053,65959.0,65958.0,0.630574]
["bitfinex","BTCUSD",1721848074413,0.11268053,65959.0,65958.0,0.630574]
["bitfinex","BTCUSD",1721848074603,0.11268053,65959.0,65958.0,0.327351]
["bitfinex","BTCUSD",1721848075194,0.11268053,65959.0,65958.0,0.630574]
["bitfinex","BTCUSD",1721848076270,0.26428953,65959.0,65958.0,0.03884]
["bitfinex","BTCUSD",1721848076495,0.56750753,65959.0,65958.0,0.03884]
["bitfinex","BTCUSD",1721848076704,0.56720002,65959.0,65958.0,0.01584]
["bitfinex","BTCUSD",1721848077153,0.26398202,65959.0,65958.0,0.01584]
["bitfinex","BTCUSD",1721848078174,0.56720002,65959.0,65958.0,0.01584]
["bitfinex","BTCUSD",1721848080035,0.51466463,65959.0,65958.0,0.01584]
["bitfinex","BTCUSD",1721848080245,0.5671223,65959.0,65958.0,0.01584]
["bitfinex","BTCUSD",1721848080452,0.2639043,65959.0,65958.0,0.01584]
["bitfinex","BTCUSD",1721848080668,0.2639443,65959.0,65958.0,0.01584]
["bitfinex","BTCUSD",1721848081077,0.1123353,65959.0,65958.0,0.01584]
["bitfinex","BTCUSD",1721848082138,0.05449767,65959.0,65958.0,0.493674]
["bitfinex","BTCUSD",1721848082353,0.05449767,65959.0,65958.0,1.16202]
["bitfinex","BTCUSD",1721848082556,0.00204,65959.0,65958.0,0.938497]
["bitfinex","BTCUSD",1721848083158,0.10375431,65959.0,65958.0,0.938497]
["bitfinex","BTCUSD",1721848083414,0.05465468,65959.0,65958.0,0.938497]
["bitfinex","BTCUSD",1721848084762,0.05465468,65959.0,65958.0,1.434982]
["bitfinex","BTCUSD",1721848084763,0.00204,65959.0,65958.0,1.434982]
["bitfinex","BTCUSD",1721848084998,0.04909963,65980.0,65972.0,1.17050477]
["bitfinex","BTCUSD",1721848085192,0.006738,65982.0,65974.0,0.0606]
["bitfinex","BTCUSD",1721848085399,0.006738,65982.0,65981.0,0.757792]
["bitfinex","BTCUSD",1721848085610,0.00114823,65982.0,65981.0,0.818392]
["bitfinex","BTCUSD",1721848085814,0.10875532,65982.0,65981.0,0.840392]
["bitfinex","BTCUSD",1721848086016,0.10875532,65982.0,65981.0,0.537275]
["bitfinex","BTCUSD",1721848086209,0.05965569,65982.0,65981.0,0.537275]
["bitfinex","BTCUSD",1721848086612,0.05965569,65982.0,65981.0,0.242158]
["bitfinex","BTCUSD",1721848086613,0.10975532,65982.0,65981.0,0.242158]
["bitfinex","BTCUSD",1721848086819,0.10975532,65982.0,65981.0,0.044]
["bitfinex","BTCUSD",1721848086820,0.26331132,65982.0,65981.0,0.044]
["bitfinex","BTCUSD",1721848086967,0.26331132,65982.0,65981.0,0.021]
["bitfinex","BTCUSD",1721848087166,0.26331132,65982.0,65981.0,0.158558]
["bitfinex","BTCUSD",1721848087167,0.11175532,65982.0,65981.0,0.158558]
["bitfinex","BTCUSD",1721848087397,0.05783763,65980.0,65979.0,0.151561]
["bitfinex","BTCUSD",1721848087604,0.11075532,65980.0,65979.0,0.174561]
["bitfinex","BTCUSD",1721848088107,0.10875532,65980.0,65979.0,0.174563]
["bitfinex","BTCUSD",1721848088332,0.10875532,65980.0,65979.0,0.780815]
["bitfinex","BTCUSD",1721848088498,0.05583763,65980.0,65979.0,0.780815]
["bitfinex","BTCUSD",1721848089105,0.10688934,65980.0,65979.0,0.023]
["bitfinex","BTCUSD",1721848089336,0.1088878,65980.0,65979.0,0.151563]
["bitfinex","BTCUSD",1721848089487,0.05783763,65980.0,65979.0,0.202563]
["bitfinex","BTCUSD",1721848089689,0.10803359,65980.0,65979.0,0.505689]
["bitfinex","BTCUSD",1721848090026,0.1080336,65980.0,65979.0,0.477689]
["bitfinex","BTCUSD",1721848090231,0.05787763,65980.0,65979.0,0.505689]
["bitfinex","BTCUSD",1721848090473,0.05787763,65980.0,65979.0,0.491689]
["bitfinex","BTCUSD",1721848090687,0.8627112,65980.0,65979.0,0.014]
["bitfinex","BTCUSD",1721848090894,1.18687126,65980.0,65979.0,0.028]
["bitfinex","BTCUSD",1721848091100,1.18687126,65980.0,65979.0,0.014]
["bitfinex","BTCUSD",1721848091543,1.1658332,65980.0,65979.0,0.014]
["bitfinex","BTCUSD",1721848091749,0.05109963,65969.0,65968.0,0.215788]
["bitfinex","BTCUSD",1721848092170,0.05109963,65969.0,65968.0,0.238788]
["bitfinex","BTCUSD",1721848092386,0.05109963,65969.0,65968.0,0.541965]
["bitfinex","BTCUSD",1721848092963,0.09959609,65969.0,65968.0,0.238788]
["bitfinex","BTCUSD",1721848093165,0.09959609,65969.0,65968.0,0.555965]
["bitfinex","BTCUSD",1721848093166,0.04909963,65969.0,65968.0,0.555965]
["bitfinex","BTCUSD",1721848093565,0.05009963,65969.0,65968.0,0.873142]
["bitfinex","BTCUSD",1721848094818,0.05009963,65969.0,65968.0,0.569965]
["bitfinex","BTCUSD",1721848095235,0.05009963,65969.0,65968.0,0.873142]
["bitfinex","BTCUSD",1721848095556,0.05009963,65969.0,65968.0,0.569965]
["bitfinex","BTCUSD",1721848096305,0.001,65969.0,65968.0,0.873142]
["bitfinex","BTCUSD",1721848099147,0.001,65969.0,65968.0,1.35078137]
["bitfinex","BTCUSD",1721848099353,0.001,65969.0,65968.0,1.30547077]
["bitfinex","BTCUSD",1721848099571,0.001,65969.0,65968.0,1.40547077]
["bitfinex","BTCUSD",1721848100400,0.001,65969.0,65968.0,1.356619]
["bitfinex","BTCUSD",1721848100847,0.05009963,65969.0,65968.0,1.053442]
["bitfinex","BTCUSD",1721848101469,0.001,65969.0,65968.0,1.053442]
["bitfinex","BTCUSD",1721848102313,0.05209963,65969.0,65968.0,0.750265]
["bitfinex","BTCUSD",1721848102517,0.05209963,65969.0,65968.0,0.669965]
["bitfinex","BTCUSD",1721848102721,0.05009963,65969.0,65968.0,0.908942]
["bitfinex","BTCUSD",1721848104322,0.05009963,65969.0,65968.0,0.605765]
["bitfinex","BTCUSD",1721848104522,0.05883763,65969.0,65968.0,0.028]
["bitfinex","BTCUSD",1721848104705,0.86679103,65969.0,65968.0,0.028]
["bitfinex","BTCUSD",1721848104926,1.26791591,65969.0,65968.0,0.028]
["bitfinex","BTCUSD",1721848105171,0.81676763,65969.0,65968.0,0.028]
["bitfinex","BTCUSD",1721848105375,0.86698476,65969.0,65968.0,0.028]
["bitfinex","BTCUSD",1721848105790,0.86598476,65969.0,65968.0,0.014]
["bitfinex","BTCUSD",1721848106194,0.86698476,65969.0,65968.0,0.028]
["bitfinex","BTCUSD",1721848106427,0.86698476,65969.0,65968.0,0.014]
["bitfinex","BTCUSD",1721848106635,0.86702476,65969.0,65968.0,0.014]
["bitfinex","BTCUSD",1721848106878,0.86702476,65969.0,65968.0,0.028]
["bitfinex","BTCUSD",1721848107053,0.86702476,65969.0,65968.0,0.037]
["bitfinex","BTCUSD",1721848107457,1.17019676,65969.0,65968.0,0.05]
["bitfinex","BTCUSD",1721848107669,0.86602476,65969.0,65968.0,0.036]
["bitfinex","BTCUSD",1721848108072,0.86702476,65969.0,65968.0,0.045]
["bitfinex","BTCUSD",1721848108522,0.86702476,65969.0,65968.0,0.022]
["bitfinex","BTCUSD",1721848108699,1.3971146,65969.0,65968.0,0.022]
["bitfinex","BTCUSD",1721848108897,1.33581707,65969.0,65968.0,0.013]
["bitfinex","BTCUSD",1721848109099,1.33561099,65969.0,65968.0,0.013]
["bitfinex","BTCUSD",1721848109271,0.94957939,65969.0,65968.0,0.022]
["bitfinex","BTCUSD",1721848109473,0.94957939,65969.0,65968.0,0.009]
["bitfinex","BTCUSD",1721848109879,1.33659482,65969.0,65968.0,0.022]
["bitfinex","BTCUSD",1721848110078,1.33659482,65969.0,65968.0,0.009]
["bitfinex","BTCUSD",1721848110300,0.10854939,65969.0,65968.0,0.009]
["bitfinex","BTCUSD",1721848110500,0.86330739,65969.0,65968.0,0.045]
["bitfinex","BTCUSD",1721848110744,0.86230739,65969.0,65968.0,0.036]
["bitfinex","BTCUSD",1721848111167,0.86330739,65969.0,65968.0,0.045]
["bitfinex","BTCUSD",1721848111383,0.86330739,65969.0,65968.0,0.032]
["bitfinex","BTCUSD",1721848111608,0.86330739,65969.0,65968.0,0.046]
["bitfinex","BTCUSD",1721848111911,0.41012234,65969.0,65968.0,0.037]
["bitfinex","BTCUSD",1721848112097,0.05328471,65969.0,65968.0,0.500765]
["bitfinex","BTCUSD",1721848112315,0.05328471,65969.0,65968.0,0.803942]
["bitfinex","BTCUSD",1721848112623,0.05217534,65969.0,65968.0,1.241019]
["bitfinex","BTCUSD",1721848112821,0.00104,65969.0,65968.0,1.250019]
["bitfinex","BTCUSD",1721848112979,0.00104,65969.0,65968.0,1.236019]
["bitfinex","BTCUSD",1721848113153,0.00104,65969.0,65968.0,1.249019]
["bitfinex","BTCUSD",1721848113578,0.00104,65969.0,65968.0,1.236019]
["bitfinex","BTCUSD",1721848113763,0.00104,65969.0,65968.0,1.250019]
["bitfinex","BTCUSD",1721848114546,0.00104,65969.0,65968.0,0.946842]
["bitfinex","BTCUSD",1721848114547,0.05013963,65969.0,65968.0,0.946842]
["bitfinex","BTCUSD",1721848114753,0.05013963,65969.0,65968.0,0.937842]
["bitfinex","BTCUSD",1721848114754,0.04913963,65969.0,65968.0,0.937842]
["bitfinex","BTCUSD",1721848114958,0.36104963,65969.0,65968.0,0.014]
["bitfinex","BTCUSD",1721848115157,0.11012368,65969.0,65968.0,0.014]
["bitfinex","BTCUSD",1721848115312,0.26170968,65969.0,65968.0,0.014]
["bitfinex","BTCUSD",1721848115512,0.26270968,65969.0,65968.0,0.027]
["bitfinex","BTCUSD",1721848115713,0.56588168,65969.0,65968.0,0.027]
["bitfinex","BTCUSD",1721848115913,0.26270968,65969.0,65968.0,0.027]
["bitfinex","BTCUSD",1721848116118,0.56488168,65969.0,65968.0,0.014]
["bitfinex","BTCUSD",1721848116317,0.86805368,65969.0,65968.0,0.014]
["bitfinex","BTCUSD",1721848116569,0.86805368,65969.0,65968.0,0.028]
["bitfinex","BTCUSD",1721848116570,0.86905368,65969.0,65968.0,0.028]
["bitfinex","BTCUSD",1721848116914,1.73726063,65969.0,65968.0,0.028]
["bitfinex","BTCUSD",1721848117140,1.8232327,65969.0,65968.0,0.028]
["bitfinex","BTCUSD",1721848117592,1.69849775,65969.0,65968.0,0.028]
["bitfinex","BTCUSD",1721848118190,1.69849775,65969.0,65958.0,0.00084]
["bitfinex","BTCUSD",1721848118191,0.303197,65964.0,65958.0,0.00084]
["bitfinex","BTCUSD",1721848118454,0.05783763,65959.0,65958.0,0.02384]
["bitfinex","BTCUSD",1721848118724,0.10951268,65959.0,65958.0,0.02384]
["bitfinex","BTCUSD",1721848119222,1.61107568,65959.0,65958.0,0.00084]
["bitfinex","BTCUSD",1721848119465,1.69719452,65959.0,65958.0,0.01084]
["bitfinex","BTCUSD",1721848119708,2.20067209,65959.0,65958.0,0.01084]
["bitfinex","BTCUSD",1721848120198,2.15067209,65959.0,65958.0,0.01084]
["bitfinex","BTCUSD",1721848120939,2.15067209,65959.0,65958.0,0.02484]
["bitfinex","BTCUSD",1721848121152,1.09397652,65959.0,65958.0,0.01084]
["bitfinex","BTCUSD",1721848121605,1.39396739,65959.0,65958.0,0.00084]
["bitfinex","BTCUSD",1721848121813,1.09396739,65959.0,65958.0,0.00084]
["bitfinex","BTCUSD",1721848122028,0.26219536,65959.0,65958.0,0.02284]
["bitfinex","BTCUSD",1721848122237,0.11058636,65959.0,65958.0,0.04584]
["bitfinex","BTCUSD",1721848122441,0.10958636,65959.0,65958.0,0.09584]
["bitfinex","BTCUSD",1721848122650,0.10758636,65959.0,65958.0,0.404063]
["bitfinex","BTCUSD",1721848122865,0.10758636,65959.0,65958.0,0.334251]
["bitfinex","BTCUSD",1721848123277,0.10758636,65959.0,65958.0,0.329251]
["bitfinex","BTCUSD",1721848123482,0.10858636,65959.0,65958.0,0.339251]
["bitfinex","BTCUSD",1721848123698,0.10858636,65959.0,65958.0,0.634474]
["bitfinex","BTCUSD",1721848123909,0.05687763,65959.0,65958.0,0.643474]
["bitfinex","BTCUSD",1721848124152,0.05887763,65959.0,65958.0,0.643474]
["bitfinex","BTCUSD",1721848124358,0.00104,65959.0,65958.0,1.24092]
["bitfinex","BTCUSD",1721848124562,0.00104,65959.0,65958.0,1.25492]
["bitfinex","BTCUSD",1721848124774,4e-05,65959.0,65958.0,1.24492]
["bitfinex","BTCUSD",1721848124980,4e-05,65959.0,65958.0,0.927697]
["bitfinex","BTCUSD",1721848125188,0.04458063,65960.0,65959.0,0.758045]
["bitfinex","BTCUSD",1721848125393,0.04458063,65960.0,65959.0,0.781045]
["bitfinex","BTCUSD",1721848125631,0.04458063,65960.0,65959.0,0.780045]
["bitfinex","BTCUSD",1721848126575,0.04558063,65960.0,65959.0,0.794045]
["bitfinex","BTCUSD",1721848126816,0.06144143,65960.0,65959.0,0.794045]
["bitfinex","BTCUSD",1721848127196,0.06817943,65960.0,65959.0,0.188609]
["bitfinex","BTCUSD",1721848127613,0.06817943,65960.0,65959.0,0.202609]
["bitfinex","BTCUSD",1721848127816,0.06717943,65960.0,65959.0,0.174609]
["bitfinex","BTCUSD",1721848128016,0.06917943,65960.0,65959.0,0.174609]
["bitfinex","BTCUSD",1721848128220,0.27100547,65960.0,65959.0,0.051]
["bitfinex","BTCUSD",1721848128378,0.27100547,65960.0,65959.0,0.037]
["bitfinex","BTCUSD",1721848128582,0.11839847,65960.0,65959.0,0.023]
["bitfinex","BTCUSD",1721848128782,0.0521704,65959.0,65958.0,0.02384]
["bitfinex","BTCUSD",1721848129068,0.10138944,65959.0,65958.0,0.02384]
["bitfinex","BTCUSD",1721848129304,0.5601647,65959.0,65958.0,0.02384]
["bitfinex","BTCUSD",1721848129456,0.86058267,65959.0,65958.0,0.00084]
["bitfinex","BTCUSD",1721848131301,0.55748569,65959.0,65958.0,0.01484]
["bitfinex","BTCUSD",1721848131468,0.55748569,65959.0,65958.0,0.03784]
["bitfinex","BTCUSD",1721848131664,0.55748569,65959.0,65958.0,0.05184]
["bitfinex","BTCUSD",1721848132027,0.55648569,65959.0,65958.0,0.03784]
["bitfinex","BTCUSD",1721848132230,0.55748569,65959.0,65958.0,0.05084]
["bitfinex","BTCUSD",1721848132616,0.55648569,65959.0,65958.0,0.03784]
["bitfinex","BTCUSD",1721848133588,0.10265869,65959.0,65958.0,0.05084]
["bitfinex","BTCUSD",1721848133859,0.10265869,65959.0,65958.0,0.03684]
["bitfinex","BTCUSD",1721848134229,0.25426769,65959.0,65958.0,0.05084]
["bitfinex","BTCUSD",1721848134440,0.20592763,65959.0,65958.0,0.05084]
["bitfinex","BTCUSD",1721848134781,0.25455641,65959.0,65958.0,0.05084]
["bitfinex","BTCUSD",1721848135315,0.55777441,65959.0,65958.0,0.05084]
["bitfinex","BTCUSD",1721848135540,0.55677441,65959.0,65958.0,0.03784]
["bitfinex","BTCUSD",1721848136059,0.55777441,65959.0,65958.0,0.05184]
["bitfinex","BTCUSD",1721848136263,0.55677441,65959.0,65958.0,0.03784]
["bitfinex","BTCUSD",1721848136606,0.55677441,65959.0,65958.0,0.05184]
["bitfinex","BTCUSD",1721848136607,0.55777441,65959.0,65958.0,0.05184]
["bitfinex","BTCUSD",1721848137152,0.55777441,65959.0,65958.0,0.03784]
["bitfinex","BTCUSD",1721848137332,0.55777441,65959.0,65958.0,0.05184]
["bitfinex","BTCUSD",1721848137963,0.55659924,65959.0,65958.0,0.02384]
["bitfinex","BTCUSD",1721848138172,0.55659924,65959.0,65958.0,0.03784]
["bitfinex","BTCUSD",1721848138388,0.55759924,65959.0,65958.0,0.05084]
["bitfinex","BTCUSD",1721848138746,0.55659924,65959.0,65958.0,0.03784]
["bitfinex","BTCUSD",1721848139165,0.25438124,65959.0,65958.0,0.05084]
["bitfinex","BTCUSD",1721848139568,0.25338124,65959.0,65958.0,0.03784]
["bitfinex","BTCUSD",1721848139973,0.55759924,65959.0,65958.0,0.05084]
["bitfinex","BTCUSD",1721848140194,0.55759924,65959.0,65958.0,0.03684]
["bitfinex","BTCUSD",1721848140597,0.25438124,65959.0,65958.0,0.05084]
["bitfinex","BTCUSD",1721848140868,0.25420859,65959.0,65958.0,0.03684]
["bitfinex","BTCUSD",1721848141077,0.55742659,65959.0,65958.0,0.04084]
["bitfinex","BTCUSD",1721848141283,0.10265367,65959.0,65958.0,0.04084]
["bitfinex","BTCUSD",1721848141482,0.09965367,65959.0,65958.0,0.482674]
["bitfinex","BTCUSD",1721848141682,0.09965367,65959.0,65958.0,0.531974]
["bitfinex","BTCUSD",1721848141939,0.04933504,65959.0,65958.0,1.15142]
["bitfinex","BTCUSD",1721848142142,0.04933504,65959.0,65958.0,1.16542]
["bitfinex","BTCUSD",1721848142143,0.001,65959.0,65958.0,1.16542]
["bitfinex","BTCUSD",1721848142312,0.0158608,65960.0,65959.0,1.061263]
["bitfinex","BTCUSD",1721848142491,0.0158608,65960.0,65959.0,1.121663]
["bitfinex","BTCUSD",1721848142699,0.0158608,65960.0,65959.0,1.120663]
["bitfinex","BTCUSD",1721848143127,0.0158608,65960.0,65959.0,1.143663]
["bitfinex","BTCUSD",1721848144182,0.0158608,65960.0,65959.0,1.157663]
["bitfinex","BTCUSD",1721848144397,0.0158608,65960.0,65959.0,1.147663]
["bitfinex","BTCUSD",1721848144847,0.0168608,65960.0,65959.0,1.161663]
["bitfinex","BTCUSD",1721848145190,0.0158608,65960.0,65959.0,1.147663]
["bitfinex","BTCUSD",1721848145539,0.06144143,65960.0,65959.0,0.858445]
["bitfinex","BTCUSD",1721848145945,0.0168608,65960.0,65959.0,0.858445]
["bitfinex","BTCUSD",1721848146525,0.0168608,65960.0,65959.0,0.86734561]
["bitfinex","BTCUSD",1721848146727,0.0168608,65960.0,65959.0,1.17056361]
["bitfinex","BTCUSD",1721848147727,0.0168608,65960.0,65959.0,0.86734561]
["bitfinex","BTCUSD",1721848147965,0.0168608,65960.0,65959.0,1.17056361]
["bitfinex","BTCUSD",1721848148170,0.0168608,65960.0,65959.0,0.86734561]
["bitfinex","BTCUSD",1721848148344,0.0168608,65960.0,65959.0,1.17056361]
["bitfinex","BTCUSD",1721848148545,0.0168608,65960.0,65959.0,0.86734561]
["bitfinex","BTCUSD",1721848150270,0.0168608,65960.0,65959.0,1.26924498]
["bitfinex","BTCUSD",1721848150480,0.0168608,65960.0,65959.0,1.29811538]
["bitfinex","BTCUSD",1721848151281,0.0168608,65960.0,65959.0,1.34794498]
["bitfinex","BTCUSD",1721848151492,0.0168608,65960.0,65959.0,1.95438098]
["bitfinex","BTCUSD",1721848151695,4e-05,65969.0,65968.0,1.10997077]
["bitfinex","BTCUSD",1721848151900,4e-05,65969.0,65968.0,2.04127737]
["bitfinex","BTCUSD",1721848152111,0.0158608,65979.0,65978.0,0.76324637]
["bitfinex","BTCUSD",1721848152319,4e-05,65980.0,65979.0,0.09868137]
["bitfinex","BTCUSD",1721848152528,4e-05,65980.0,65979.0,1.37615317]
["bitfinex","BTCUSD",1721848152734,4e-05,65980.0,65979.0,1.75967917]
["bitfinex","BTCUSD",1721848152948,4e-05,65980.0,65979.0,1.91857917]
["bitfinex","BTCUSD",1721848154394,0.00091301,65981.0,65980.0,1.76485237]
["bitfinex","BTCUSD",1721848154602,0.00091301,65994.0,65992.0,0.77318137]
["bitfinex","BTCUSD",1721848154817,0.00091301,65994.0,65993.0,0.99463637]
["bitfinex","BTCUSD",1721848155031,0.00091301,65994.0,65993.0,1.39769837]
["bitfinex","BTCUSD",1721848155254,0.00091301,65994.0,65993.0,2.21712237]
["bitfinex","BTCUSD",1721848155464,0.00091301,65994.0,65993.0,2.26230525]
["bitfinex","BTCUSD",1721848156072,0.00091301,65994.0,65993.0,2.27630525]
["bitfinex","BTCUSD",1721848156287,0.00091301,65994.0,65993.0,1.97324325]
["bitfinex","BTCUSD",1721848156676,0.00091301,65994.0,65993.0,1.98724325]
["bitfinex","BTCUSD",1721848157088,0.00091301,65994.0,65993.0,1.684479]
["bitfinex","BTCUSD",1721848157290,0.00091301,65994.0,65993.0,1.42926877]
["bitfinex","BTCUSD",1721848157711,0.00091301,65994.0,65993.0,1.367417]
["bitfinex","BTCUSD",1721848158122,0.00091301,65994.0,65993.0,1.37283637]
["bitfinex","BTCUSD",1721848158331,0.00091301,65994.0,65993.0,1.47409091]
["bitfinex","BTCUSD",1721848158736,0.00091301,65994.0,65993.0,1.83633579]
["bitfinex","BTCUSD",1721848158940,0.00091301,65994.0,65993.0,1.99623579]
["bitfinex","BTCUSD",1721848159148,0.00095301,65994.0,65993.0,1.93705291]
["bitfinex","BTCUSD",1721848159376,0.00095301,65994.0,65993.0,1.92305291]
["bitfinex","BTCUSD",1721848159584,0.00095301,65994.0,65993.0,1.99623579]
["bitfinex","BTCUSD",1721848159780,0.00095301,65994.0,65993.0,1.98223579]
["bitfinex","BTCUSD",1721848159986,0.0004,66000.0,65993.0,1.98223579]
["bitfinex","BTCUSD",1721848159987,0.0004,66000.0,65994.0,0.88572337]
["bitfinex","BTCUSD",1721848160193,0.0004,66000.0,65996.0,1.18920137]
["bitfinex","BTCUSD",1721848160395,0.0004,66000.0,65996.0,1.98310767]
["bitfinex","BTCUSD",1721848160635,0.0004,66000.0,65996.0,0.95392]
["bitfinex","BTCUSD",1721848161063,0.0004,66000.0,65996.0,1.05160137]
["bitfinex","BTCUSD",1721848161271,0.0004,66000.0,65996.0,1.00177177]
["bitfinex","BTCUSD",1721848161854,0.0004,66000.0,65996.0,1.30481977]
["bitfinex","BTCUSD",1721848162270,0.0004,66000.0,65996.0,1.32781977]
["bitfinex","BTCUSD",1721848162640,0.0004,66000.0,65996.0,1.34181977]
["bitfinex","BTCUSD",1721848163228,0.0004,66000.0,65996.0,1.37764937]
["bitfinex","BTCUSD",1721848163433,0.0004,66000.0,65996.0,1.47304937]
["bitfinex","BTCUSD",1721848163710,0.0004,66000.0,65996.0,1.42321977]
["bitfinex","BTCUSD",1721848163941,0.0004,66000.0,65996.0,1.48704937]
["bitfinex","BTCUSD",1721848164070,0.0004,66000.0,65996.0,1.47304937]
["bitfinex","BTCUSD",1721848164271,0.0004,66000.0,65996.0,1.72626777]
["bitfinex","BTCUSD",1721848164496,0.0004,66000.0,65996.0,1.48704937]
["bitfinex","BTCUSD",1721848164700,0.0004,66000.0,65996.0,1.45904937]
["bitfinex","BTCUSD",1721848164908,0.00943401,65997.0,65996.0,1.45904937]
["bitfinex","BTCUSD",1721848165105,0.00943401,65997.0,65996.0,1.47304937]
["bitfinex","BTCUSD",1721848165836,0.00943401,65997.0,65996.0,1.45904937]
["bitfinex","BTCUSD",1721848166050,0.00943401,65997.0,65996.0,1.47304937]
["bitfinex","BTCUSD",1721848166278,0.00943401,65997.0,65996.0,1.43721977]
["bitfinex","BTCUSD",1721848166482,0.00943401,65997.0,65996.0,1.48704937]
["bitfinex","BTCUSD",1721848166898,0.00943401,65997.0,65996.0,1.79009737]
["bitfinex","BTCUSD",1721848167115,0.00943401,65997.0,65996.0,1.48704937]
["bitfinex","BTCUSD",1721848167436,0.00943401,65997.0,65996.0,1.79009737]
["bitfinex","BTCUSD",1721848170059,0.00943401,65997.0,65996.0,1.284968]
["bitfinex","BTCUSD",1721848170432,0.00943401,65997.0,65996.0,1.270968]
["bitfinex","BTCUSD",1721848170811,0.00943401,65997.0,65996.0,1.293968]
["bitfinex","BTCUSD",1721848171006,0.00943401,65997.0,65996.0,1.279968]
["bitfinex","BTCUSD",1721848171438,0.00943401,65997.0,65996.0,1.307968]
["bitfinex","BTCUSD",1721848171999,0.05401464,65997.0,65996.0,0.535972]
["bitfinex","BTCUSD",1721848172204,0.00943401,65997.0,65996.0,0.505572]
["bitfinex","BTCUSD",1721848172411,0.00943401,65997.0,65996.0,0.491572]
["bitfinex","BTCUSD",1721848172412,0.05401464,65997.0,65996.0,0.491572]
["bitfinex","BTCUSD",1721848172978,0.05401464,65997.0,65996.0,0.505572]
["bitfinex","BTCUSD",1721848172979,0.00943401,65997.0,65996.0,0.505572]
["bitfinex","BTCUSD",1721848173215,0.00943401,65997.0,65996.0,0.80862]
["bitfinex","BTCUSD",1721848173406,0.00943401,65997.0,65996.0,0.79462]
["bitfinex","BTCUSD",1721848173621,0.00943401,65997.0,65996.0,0.80862]
["bitfinex","BTCUSD",1721848174036,0.00943401,65997.0,65996.0,0.79462]
["bitfinex","BTCUSD",1721848174232,0.00943401,65997.0,65996.0,1.097668]
["bitfinex","BTCUSD",1721848174439,0.00943401,65997.0,65996.0,0.80862]
["bitfinex","BTCUSD",1721848174599,0.05401464,65997.0,65996.0,0.80862]
["bitfinex","BTCUSD",1721848174988,0.00943401,65997.0,65996.0,0.80862]
["bitfinex","BTCUSD",1721848175183,0.00943401,65997.0,65996.0,1.111668]
["bitfinex","BTCUSD",1721848175451,0.00943401,65997.0,65996.0,0.80862]
["bitfinex","BTCUSD",1721848176802,0.00943401,65997.0,65996.0,1.111668]
["bitfinex","BTCUSD",1721848177249,0.00943401,65997.0,65996.0,1.3002976]
["bitfinex","BTCUSD",1721848177481,0.00943401,65997.0,65996.0,1.37854937]
["bitfinex","BTCUSD",1721848177623,0.00943401,65997.0,65996.0,1.78159737]
["bitfinex","BTCUSD",1721848179212,0.00943401,65997.0,65996.0,1.35321977]
["bitfinex","BTCUSD",1721848179418,0.00943401,65997.0,65996.0,1.242068]
["bitfinex","BTCUSD",1721848180961,0.05401464,65997.0,65996.0,0.93902]
["bitfinex","BTCUSD",1721848181176,0.00943401,65997.0,65996.0,0.93902]
["bitfinex","BTCUSD",1721848181378,0.00943401,65997.0,65996.0,1.242068]
["bitfinex","BTCUSD",1721848181789,0.00943401,65997.0,65996.0,1.24748737]
["bitfinex","BTCUSD",1721848182212,0.00943401,65997.0,65996.0,1.242068]
["bitfinex","BTCUSD",1721848183274,0.00943401,65997.0,65996.0,1.36641977]
["bitfinex","BTCUSD",1721848183710,0.00943401,65997.0,65996.0,1.36724977]
["bitfinex","BTCUSD",1721848183822,0.00943401,65997.0,65996.0,1.41707937]
["bitfinex","BTCUSD",1721848184443,0.00943401,65997.0,65996.0,1.36724977]
["bitfinex","BTCUSD",1721848184651,0.00943401,65997.0,65996.0,1.41707937]
["bitfinex","BTCUSD",1721848184863,0.00943401,65997.0,65996.0,1.72012737]
["bitfinex","BTCUSD",1721848185068,0.00943401,65997.0,65996.0,1.36724977]
["bitfinex","BTCUSD",1721848186837,0.00943401,65997.0,65996.0,1.242898]
["bitfinex","BTCUSD",1721848187277,0.05401464,65997.0,65996.0,1.242898]
["bitfinex","BTCUSD",1721848187511,0.05401464,65997.0,65996.0,0.93985]
["bitfinex","BTCUSD",1721848187716,0.12605264,65997.0,65996.0,0.483402]
["bitfinex","BTCUSD",1721848187923,0.17835199,65997.0,65996.0,0.78645]
["bitfinex","BTCUSD",1721848188141,0.17835199,65997.0,65996.0,0.483402]
["bitfinex","BTCUSD",1721848188353,0.17835199,65997.0,65996.0,0.02883]
["bitfinex","BTCUSD",1721848188557,0.32987399,65997.0,65996.0,0.02883]
["bitfinex","BTCUSD",1721848188766,0.71681799,65997.0,65996.0,0.02883]
["bitfinex","BTCUSD",1721848189180,0.41436974,65997.0,65996.0,0.02883]
["bitfinex","BTCUSD",1721848189388,0.41436974,65997.0,65996.0,0.01483]
["bitfinex","BTCUSD",1721848189785,0.41436974,65997.0,65996.0,0.02883]
["bitfinex","BTCUSD",1721848190020,0.41436974,65997.0,65996.0,0.00083]
["bitfinex","BTCUSD",1721848190226,0.41436974,65997.0,65996.0,0.03783]
["bitfinex","BTCUSD",1721848190429,0.41436974,65997.0,65996.0,0.05183]
["bitfinex","BTCUSD",1721848190430,0.71741374,65997.0,65996.0,0.05183]
["bitfinex","BTCUSD",1721848190642,0.41436974,65997.0,65996.0,0.03783]
["bitfinex","BTCUSD",1721848190849,0.41436974,65997.0,65996.0,0.02383]
["bitfinex","BTCUSD",1721848191056,0.41436974,65997.0,65996.0,0.02783]
["bitfinex","BTCUSD",1721848191270,0.41436974,65997.0,65996.0,0.03683]
["bitfinex","BTCUSD",1721848191271,1.02045774,65997.0,65996.0,0.03683]
["bitfinex","BTCUSD",1721848191476,1.02045774,65997.0,65996.0,0.02383]
["bitfinex","BTCUSD",1721848191699,1.36164257,65997.0,65996.0,0.00083]
["bitfinex","BTCUSD",1721848191915,1.36164257,65997.0,65996.0,0.01383]
["bitfinex","BTCUSD",1721848191916,2.00209324,65997.0,65996.0,0.01383]
["bitfinex","BTCUSD",1721848192340,1.86179147,65997.0,65996.0,0.01383]
["bitfinex","BTCUSD",1721848192551,1.46305263,65992.0,65991.0,0.00018241]
["bitfinex","BTCUSD",1721848192760,0.05231863,65970.0,65964.0,0.303192]
["bitfinex","BTCUSD",1721848192969,0.13711863,65970.0,65969.0,0.151586]
["bitfinex","BTCUSD",1721848193175,0.19050198,65970.0,65969.0,0.454758]
["bitfinex","BTCUSD",1721848193417,0.13711863,65970.0,65969.0,0.454758]
["bitfinex","BTCUSD",1721848194061,0.13711863,65970.0,65969.0,0.477758]
["bitfinex","BTCUSD",1721848194269,0.303095,65986.0,65972.0,0.454737]
["bitfinex","BTCUSD",1721848194270,0.00214823,65973.0,65972.0,0.454737]
["bitfinex","BTCUSD",1721848194486,0.05231863,65973.0,65972.0,0.151579]
["bitfinex","BTCUSD",1721848194694,0.05231863,65973.0,65972.0,0.174579]
["bitfinex","BTCUSD",1721848194901,0.05231863,65973.0,65972.0,0.780895]
["bitfinex","BTCUSD",1721848195105,0.007738,65973.0,65972.0,0.780895]
["bitfinex","BTCUSD",1721848195315,0.00214823,65976.0,65975.0,0.151572]
["bitfinex","BTCUSD",1721848195532,0.00214823,65976.0,65975.0,0.780862]
["bitfinex","BTCUSD",1721848196378,0.00214823,65976.0,65975.0,0.779862]
["bitfinex","BTCUSD",1721848196987,0.00214823,65976.0,65975.0,0.793862]
["bitfinex","BTCUSD",1721848197223,0.05331863,65976.0,65975.0,0.791862]
["bitfinex","BTCUSD",1721848197633,0.05231863,65976.0,65975.0,0.793862]
["bitfinex","BTCUSD",1721848198051,0.05331863,65976.0,65975.0,0.804862]
["bitfinex","BTCUSD",1721848198878,0.00314823,65976.0,65975.0,1.094007]
["bitfinex","BTCUSD",1721848199086,0.001,65976.0,65975.0,1.157207]
["bitfinex","BTCUSD",1721848199293,0.001,65976.0,65975.0,1.171207]
["bitfinex","BTCUSD",1721848199519,0.001,65976.0,65975.0,1.18029477]
["bitfinex","BTCUSD",1721848199721,0.00214823,65979.0,65978.0,0.303131]
["bitfinex","BTCUSD",1721848199928,0.00214823,65979.0,65978.0,0.477696]
["bitfinex","BTCUSD",1721848200126,0.05231863,65979.0,65978.0,0.779827]
["bitfinex","BTCUSD",1721848201127,0.00214823,65982.0,65978.0,0.035]
["bitfinex","BTCUSD",1721848201359,0.002794,65981.0,65980.0,0.757805]
["bitfinex","BTCUSD",1721848201531,0.05231863,65986.0,65982.0,0.151556]
["bitfinex","BTCUSD",1721848201691,0.002794,65985.0,65984.0,0.454654]
["bitfinex","BTCUSD",1721848201890,0.04458063,65986.0,65985.0,0.757747]
["bitfinex","BTCUSD",1721848201891,0.05231863,65986.0,65985.0,0.757747]
["bitfinex","BTCUSD",1721848202101,0.05231863,65986.0,65985.0,0.780747]
["bitfinex","BTCUSD",1721848202710,0.05231863,65986.0,65985.0,0.779747]
["bitfinex","BTCUSD",1721848203120,0.05231863,65986.0,65985.0,0.173549]
["bitfinex","BTCUSD",1721848203121,0.05413626,65986.0,65985.0,0.173549]
["bitfinex","BTCUSD",1721848203334,0.05413626,65986.0,65985.0,0.490648]
["bitfinex","BTCUSD",1721848203535,0.05513626,65986.0,65985.0,0.197549]
["bitfinex","BTCUSD",1721848203736,0.05513626,65986.0,65985.0,0.486648]
["bitfinex","BTCUSD",1721848203948,0.05413626,65986.0,65985.0,0.476648]
["bitfinex","BTCUSD",1721848204158,0.05413626,65986.0,65985.0,0.793747]
["bitfinex","BTCUSD",1721848204159,0.06999706,65986.0,65985.0,0.793747]
["bitfinex","BTCUSD",1721848204366,0.07099706,65986.0,65985.0,0.807747]
["bitfinex","BTCUSD",1721848204975,0.0168608,65986.0,65985.0,1.110846]
["bitfinex","BTCUSD",1721848205178,0.06125906,65986.0,65985.0,1.110846]
["bitfinex","BTCUSD",1721848205397,0.06899706,65986.0,65985.0,0.504648]
["bitfinex","BTCUSD",1721848205803,0.05313626,65986.0,65985.0,0.504648]
["bitfinex","BTCUSD",1721848206423,0.04539826,65986.0,65985.0,1.176646]
["bitfinex","BTCUSD",1721848206631,0.001,65986.0,65985.0,1.176646]
["bitfinex","BTCUSD",1721848207045,0.001,65986.0,65985.0,0.873547]
["bitfinex","BTCUSD",1721848208132,0.001,65986.0,65985.0,1.176646]
["bitfinex","BTCUSD",1721848208382,0.001,65986.0,65985.0,1.35440974]
["bitfinex","BTCUSD",1721848208562,0.001,65986.0,65985.0,1.38480974]
["bitfinex","BTCUSD",1721848208806,0.001,65986.0,65985.0,1.68790874]
["bitfinex","BTCUSD",1721848209012,0.001,65986.0,65985.0,1.38480974]
["bitfinex","BTCUSD",1721848209237,0.05213626,65995.0,65994.0,0.757642]
["bitfinex","BTCUSD",1721848209449,0.007738,65995.0,65994.0,1.083699]
["bitfinex","BTCUSD",1721848209651,0.04479826,66000.0,65996.0,1.059668]
["bitfinex","BTCUSD",1721848209868,0.04439826,65999.0,65996.0,1.059668]
["bitfinex","BTCUSD",1721848210086,0.04479826,66000.0,65996.0,1.138268]
["bitfinex","BTCUSD",1721848210292,0.0004,66000.0,65996.0,1.161268]
["bitfinex","BTCUSD",1721848210511,0.04479826,66000.0,65996.0,1.160268]
["bitfinex","BTCUSD",1721848210949,0.0004,66000.0,65996.0,1.17986974]
["bitfinex","BTCUSD",1721848211162,0.0004,66000.0,65996.0,1.27213174]
["bitfinex","BTCUSD",1721848211373,0.0004,66000.0,65996.0,1.28851977]
["bitfinex","BTCUSD",1721848211581,0.0004,66000.0,65996.0,1.33853174]
["bitfinex","BTCUSD",1721848212258,0.0004,66000.0,65996.0,1.65557974]
["bitfinex","BTCUSD",1721848212477,0.0004,66000.0,65996.0,1.64157974]
["bitfinex","BTCUSD",1721848212699,0.0004,66000.0,65996.0,1.96057974]
["bitfinex","BTCUSD",1721848212922,0.0004,66000.0,65996.0,1.97457974]
["bitfinex","BTCUSD",1721848213136,0.0004,66000.0,65999.0,1.34878274]
["bitfinex","BTCUSD",1721848213355,0.0004,66000.0,65999.0,1.61048274]
["bitfinex","BTCUSD",1721848213571,0.0004,66000.0,65999.0,1.75361674]
["bitfinex","BTCUSD",1721848213991,0.0004,66000.0,65999.0,2.21655074]
["bitfinex","BTCUSD",1721848214428,0.002,66009.0,66008.0,1.49173174]
["bitfinex","BTCUSD",1721848214637,0.002,66009.0,66008.0,1.29772677]
["bitfinex","BTCUSD",1721848214848,0.002,66009.0,66008.0,1.22252677]
["bitfinex","BTCUSD",1721848216313,0.002,66009.0,66008.0,1.174675]
["bitfinex","BTCUSD",1721848216524,0.002,66009.0,66008.0,1.113875]
["bitfinex","BTCUSD",1721848216720,0.002,66009.0,66008.0,1.141875]
["bitfinex","BTCUSD",1721848216927,0.002,66009.0,66008.0,1.111475]
["bitfinex","BTCUSD",1721848217129,0.002,66009.0,66008.0,1.17572677]
["bitfinex","BTCUSD",1721848217330,0.002,66009.0,66008.0,1.22573874]
["bitfinex","BTCUSD",1721848217443,0.002,66009.0,66008.0,1.23973874]
["bitfinex","BTCUSD",1721848218454,0.002,66009.0,66008.0,1.18972677]
["bitfinex","BTCUSD",1721848218937,0.002,66009.0,66008.0,1.16172677]
["bitfinex","BTCUSD",1721848219175,0.002,66009.0,66008.0,1.18455741]
["bitfinex","BTCUSD",1721848219381,0.002,66009.0,66008.0,1.24856938]
["bitfinex","BTCUSD",1721848219584,0.002,66009.0,66008.0,1.32056938]
["bitfinex","BTCUSD",1721848219820,0.002,66009.0,66008.0,1.28455741]
["bitfinex","BTCUSD",1721848220026,0.002,66009.0,66008.0,1.29855741]
["bitfinex","BTCUSD",1721848220229,0.002,66009.0,66008.0,1.56756938]
["bitfinex","BTCUSD",1721848220439,0.002,66009.0,66008.0,1.85656238]
["bitfinex","BTCUSD",1721848220653,0.002,66009.0,66008.0,1.99826238]
["bitfinex","BTCUSD",1721848220874,0.002,66009.0,66008.0,2.01226238]
["bitfinex","BTCUSD",1721848221052,0.002,66009.0,66008.0,1.99826238]
["bitfinex","BTCUSD",1721848222279,0.00204,66009.0,66008.0,1.98426238]
["bitfinex","BTCUSD",1721848222592,0.00204,66009.0,66008.0,1.99826238]
["bitfinex","BTCUSD",1721848222715,0.00204,66009.0,66008.0,2.01226238]
["bitfinex","BTCUSD",1721848222918,0.00204,66009.0,66008.0,1.99826238]
["bitfinex","BTCUSD",1721848223518,0.00204,66009.0,66008.0,2.01226238]
["bitfinex","BTCUSD",1721848223920,4e-05,66009.0,66008.0,2.17216238]
["bitfinex","BTCUSD",1721848224554,0.04439826,66022.0,66021.0,1.125265]
["bitfinex","BTCUSD",1721848224788,0.04439826,66022.0,66021.0,1.148265]
["bitfinex","BTCUSD",1721848225643,0.04439826,66022.0,66021.0,1.162265]
["bitfinex","BTCUSD",1721848226064,0.04439826,66022.0,66021.0,1.176265]
["bitfinex","BTCUSD",1721848226639,0.04439826,66022.0,66021.0,1.111265]
["bitfinex","BTCUSD",1721848227657,0.04639826,66022.0,66021.0,0.808332]
["bitfinex","BTCUSD",1721848227884,0.04439826,66022.0,66021.0,0.808332]
["bitfinex","BTCUSD",1721848228082,0.04439826,66022.0,66021.0,1.111265]
["bitfinex","BTCUSD",1721848228447,0.04443826,66022.0,66021.0,1.111265]
["bitfinex","BTCUSD",1721848228647,0.04443826,66022.0,66021.0,0.808332]
["bitfinex","BTCUSD",1721848228849,0.18283826,66022.0,66021.0,0.505399]
["bitfinex","BTCUSD",1721848229133,0.18283826,66022.0,66021.0,0.81720534]
["bitfinex","BTCUSD",1721848229309,0.11963826,66022.0,66021.0,0.81720534]
["bitfinex","BTCUSD",1721848230725,0.12163826,66022.0,66021.0,0.81720534]
["bitfinex","BTCUSD",1721848231191,0.11963826,66022.0,66021.0,0.81720534]
["bitfinex","BTCUSD",1721848231391,0.04443826,66022.0,66021.0,0.81720534]
["bitfinex","BTCUSD",1721848231945,0.00939401,66023.0,66022.0,0.832522]
["bitfinex","BTCUSD",1721848232107,0.00939401,66023.0,66022.0,0.855522]
["bitfinex","BTCUSD",1721848233140,0.00939401,66023.0,66022.0,0.566593]
["bitfinex","BTCUSD",1721848233355,0.01354224,66023.0,66022.0,0.1122]
["bitfinex","BTCUSD",1721848233609,0.25249401,66023.0,66022.0,0.1262]
["bitfinex","BTCUSD",1721848233782,0.10103201,66023.0,66022.0,0.1262]
["bitfinex","BTCUSD",1721848234437,0.10103201,66023.0,66022.0,0.277664]
["bitfinex","BTCUSD",1721848234637,0.09129401,66023.0,66022.0,0.580593]
["bitfinex","BTCUSD",1721848234909,0.00939401,66023.0,66022.0,1.186451]
["bitfinex","BTCUSD",1721848235921,0.01139401,66023.0,66022.0,0.883522]
["bitfinex","BTCUSD",1721848236959,0.00943401,66023.0,66022.0,0.883522]
["bitfinex","BTCUSD",1721848237103,0.00943401,66023.0,66022.0,0.808322]
["bitfinex","BTCUSD",1721848237328,0.00943401,66023.0,66022.0,1.65170277]
["bitfinex","BTCUSD",1721848238003,0.00943401,66023.0,66022.0,1.95463177]
["bitfinex","BTCUSD",1721848238840,0.00943401,66023.0,66022.0,1.63770277]
["bitfinex","BTCUSD",1721848239072,0.00943401,66023.0,66022.0,1.65170277]
["bitfinex","BTCUSD",1721848239276,0.00943401,66023.0,66022.0,1.43270277]
["bitfinex","BTCUSD",1721848239541,0.00943401,66023.0,66022.0,1.44670277]
["bitfinex","BTCUSD",1721848239739,0.00943401,66023.0,66022.0,1.227651]
["bitfinex","BTCUSD",1721848240059,0.01143401,66023.0,66022.0,0.794322]
["bitfinex","BTCUSD",1721848240272,0.01143401,66023.0,66022.0,0.808322]
["bitfinex","BTCUSD",1721848240690,0.01143401,66023.0,66022.0,0.780322]
["bitfinex","BTCUSD",1721848240901,0.01143401,66023.0,66022.0,0.808322]
["bitfinex","BTCUSD",1721848240902,0.00943401,66023.0,66022.0,0.808322]
["bitfinex","BTCUSD",1721848241328,0.00943401,66023.0,66022.0,0.780322]
["bitfinex","BTCUSD",1721848242142,0.00943401,66023.0,66022.0,0.794322]
["bitfinex","BTCUSD",1721848242571,0.01143401,66023.0,66022.0,0.808322]
["bitfinex","BTCUSD",1721848242776,0.01143401,66023.0,66022.0,0.794322]
["bitfinex","BTCUSD",1721848242989,0.01143401,66023.0,66022.0,0.780322]
["bitfinex","BTCUSD",1721848243205,0.01143401,66023.0,66022.0,0.794322]
["bitfinex","BTCUSD",1721848244052,0.00943401,66023.0,66022.0,0.794322]
["bitfinex","BTCUSD",1721848244180,0.00943401,66023.0,66022.0,0.808322]
["bitfinex","BTCUSD",1721848246070,0.01143401,66023.0,66022.0,0.808322]
["bitfinex","BTCUSD",1721848246880,0.01143401,66023.0,66022.0,0.505393]
["bitfinex","BTCUSD",1721848247018,0.07493401,66023.0,66022.0,0.505393]
["bitfinex","BTCUSD",1721848247218,0.65863571,66023.0,66022.0,0.028]
["bitfinex","BTCUSD",1721848247430,0.65863571,66023.0,66022.0,0.179464]
["bitfinex","BTCUSD",1721848247431,0.50717371,66023.0,66022.0,0.179464]
["bitfinex","BTCUSD",1721848247639,0.50717371,66023.0,66022.0,0.785322]
["bitfinex","BTCUSD",1721848247640,0.05803571,66023.0,66022.0,0.785322]
["bitfinex","BTCUSD",1721848247868,0.05803571,66023.0,66022.0,1.088251]
["bitfinex","BTCUSD",1721848248079,0.00939401,66025.0,66024.0,0.7573]
["bitfinex","BTCUSD",1721848248294,0.00939401,66025.0,66024.0,1.06022]
["bitfinex","BTCUSD",1721848248700,0.00939401,66025.0,66024.0,0.45438]
["bitfinex","BTCUSD",1721848248900,0.01139401,66025.0,66024.0,0.47738]
["bitfinex","BTCUSD",1721848249107,0.14473816,66025.0,66024.0,0.47738]
["bitfinex","BTCUSD",1721848249309,0.14473816,66025.0,66024.0,0.49138]
["bitfinex","BTCUSD",1721848249564,0.14473816,66025.0,66024.0,0.037]
["bitfinex","BTCUSD",1721848249822,0.66411016,66025.0,66024.0,0.051]
["bitfinex","BTCUSD",1721848250107,0.20973816,66025.0,66024.0,0.051]
["bitfinex","BTCUSD",1721848250264,0.20942093,66025.0,66024.0,0.037]
["bitfinex","BTCUSD",1721848250469,0.66659296,66025.0,66024.0,0.028]
["bitfinex","BTCUSD",1721848250713,0.96670793,66025.0,66024.0,0.014]
["bitfinex","BTCUSD",1721848251110,0.151465,66022.0,66017.0,0.151475]
["bitfinex","BTCUSD",1721848251269,0.00758977,66018.0,66017.0,0.151475]
["bitfinex","BTCUSD",1721848251470,0.00758977,66018.0,66017.0,0.454427]
["bitfinex","BTCUSD",1721848251672,0.05742692,66018.0,66017.0,0.454427]
["bitfinex","BTCUSD",1721848252075,0.05742692,66018.0,66017.0,0.477427]
["bitfinex","BTCUSD",1721848252282,0.05742692,66018.0,66017.0,0.491427]
["bitfinex","BTCUSD",1721848252752,0.009738,66018.0,66017.0,0.477427]
["bitfinex","BTCUSD",1721848252960,0.05765223,66018.0,66017.0,0.491427]
["bitfinex","BTCUSD",1721848253163,0.009778,66018.0,66017.0,0.491427]
["bitfinex","BTCUSD",1721848253373,0.010778,66018.0,66017.0,0.505427]
["bitfinex","BTCUSD",1721848254008,0.05869358,66018.0,66017.0,0.505427]
["bitfinex","BTCUSD",1721848254357,0.05769358,66018.0,66017.0,0.023]
["bitfinex","BTCUSD",1721848254571,0.13649358,66018.0,66017.0,0.202476]
["bitfinex","BTCUSD",1721848254815,0.13649358,66018.0,66017.0,0.028]
["bitfinex","BTCUSD",1721848255011,0.13649358,66018.0,66017.0,0.202476]
["bitfinex","BTCUSD",1721848255221,0.13649358,66018.0,66017.0,0.505428]
["bitfinex","BTCUSD",1721848255833,0.13649358,66018.0,66017.0,0.80838]
["bitfinex","BTCUSD",1721848256031,0.13649358,66018.0,66017.0,0.505428]
["bitfinex","BTCUSD",1721848256864,0.13668859,66018.0,66017.0,0.505428]
["bitfinex","BTCUSD",1721848259526,0.04915059,66018.0,66017.0,0.80838]
["bitfinex","BTCUSD",1721848259775,0.04872572,66018.0,66017.0,0.87158]
["bitfinex","BTCUSD",1721848260001,0.00104,66018.0,66017.0,0.87158]
["bitfinex","BTCUSD",1721848260687,0.0488006,66018.0,66017.0,0.505428]
["bitfinex","BTCUSD",1721848260892,0.0585386,66018.0,66017.0,0.202476]
["bitfinex","BTCUSD",1721848261305,0.0585386,66018.0,66017.0,0.505428]
["bitfinex","BTCUSD",1721848262501,0.0585386,66018.0,66017.0,0.80838]
["bitfinex","BTCUSD",1721848262502,0.05439037,66018.0,66017.0,0.80838]
["bitfinex","BTCUSD",1721848262705,0.04914942,66018.0,66017.0,0.94888]
["bitfinex","BTCUSD",1721848262904,0.04914942,66018.0,66017.0,0.80838]
["bitfinex","BTCUSD",1721848264353,0.00104,66018.0,66017.0,0.80838]
["bitfinex","BTCUSD",1721848265300,0.00104,66018.0,66017.0,1.111332]
["bitfinex","BTCUSD",1721848266739,0.00104,66018.0,66017.0,0.80838]
["bitfinex","BTCUSD",1721848267963,0.00104,66018.0,66017.0,0.505428]
["bitfinex","BTCUSD",1721848268166,0.05838738,66018.0,66017.0,0.505428]
["bitfinex","BTCUSD",1721848268578,0.20986038,66018.0,66017.0,0.051]
["bitfinex","BTCUSD",1721848268783,0.05838738,66018.0,66017.0,0.051]
["bitfinex","BTCUSD",1721848269001,0.010778,66018.0,66017.0,0.051]
["bitfinex","BTCUSD",1721848269223,0.17056626,66018.0,66017.0,0.051]
["bitfinex","BTCUSD",1721848269421,0.17336026,66018.0,66017.0,0.051]
["bitfinex","BTCUSD",1721848269630,0.17056626,66018.0,66017.0,0.051]
["bitfinex","BTCUSD",1721848270045,0.62498626,66018.0,66017.0,0.051]
["bitfinex","BTCUSD",1721848270249,0.81605229,66018.0,66017.0,0.051]
["bitfinex","BTCUSD",1721848270449,1.26199929,66018.0,66017.0,0.028]
["bitfinex","BTCUSD",1721848270663,1.69752216,66018.0,66017.0,0.028]
["bitfinex","BTCUSD",1721848270884,1.86442227,66018.0,66017.0,0.028]
["bitfinex","BTCUSD",1721848271086,1.71338296,66018.0,66017.0,0.028]
["bitfinex","BTCUSD",1721848271332,1.66238296,66018.0,66017.0,0.014]
["bitfinex","BTCUSD",1721848271681,0.007738,66006.0,66005.0,0.151503]
["bitfinex","BTCUSD",1721848271888,0.05564529,66006.0,66005.0,0.151503]
["bitfinex","BTCUSD",1721848272063,0.05764529,66006.0,66005.0,0.151503]
["bitfinex","BTCUSD",1721848272291,0.05607441,66006.0,66005.0,0.45451]
["bitfinex","BTCUSD",1721848272494,0.05607441,66006.0,66005.0,0.151503]
["bitfinex","BTCUSD",1721848272743,0.00558977,66002.0,66001.0,0.303023]
["bitfinex","BTCUSD",1721848272949,0.00558977,66002.0,66001.0,0.454535]
["bitfinex","BTCUSD",1721848272950,0.00758977,66002.0,66001.0,0.454535]
["bitfinex","BTCUSD",1721848273145,0.00758977,66002.0,66001.0,0.477535]
["bitfinex","BTCUSD",1721848273346,0.009738,66002.0,66001.0,0.477537]
["bitfinex","BTCUSD",1721848274197,0.009738,66002.0,66001.0,0.491537]
["bitfinex","BTCUSD",1721848274401,0.009738,66002.0,66001.0,0.794562]
["bitfinex","BTCUSD",1721848274603,0.008738,66002.0,66001.0,0.808562]
["bitfinex","BTCUSD",1721848274800,0.008738,66002.0,66001.0,0.794562]
["bitfinex","BTCUSD",1721848275407,0.007738,66002.0,66001.0,0.780562]
["bitfinex","BTCUSD",1721848276210,0.007738,66002.0,66001.0,0.794562]
["bitfinex","BTCUSD",1721848276678,0.008738,66002.0,66001.0,0.794562]
["bitfinex","BTCUSD",1721848276881,0.008738,66002.0,66001.0,0.808562]
["bitfinex","BTCUSD",1721848277080,0.00314823,66002.0,66001.0,0.808562]
["bitfinex","BTCUSD",1721848277306,0.008778,66002.0,66001.0,0.808562]
["bitfinex","BTCUSD",1721848277957,0.008778,66002.0,66001.0,1.401449]
["bitfinex","BTCUSD",1721848277958,0.00104,66002.0,66001.0,1.401449]
["bitfinex","BTCUSD",1721848278177,0.00104,66002.0,66001.0,1.834854]
["bitfinex","BTCUSD",1721848279018,0.00104,66002.0,66001.0,1.820854]
["bitfinex","BTCUSD",1721848279386,0.00104,66002.0,66001.0,1.834854]
["bitfinex","BTCUSD",1721848279595,0.00104,66002.0,66001.0,2.138709]
["bitfinex","BTCUSD",1721848279792,4e-05,66002.0,66001.0,2.124709]
["bitfinex","BTCUSD",1721848279997,4e-05,66002.0,66001.0,2.110709]
["bitfinex","BTCUSD",1721848280207,4e-05,66002.0,66001.0,2.138709]
["bitfinex","BTCUSD",1721848280376,4e-05,66002.0,66001.0,2.124709]
["bitfinex","BTCUSD",1721848280785,4e-05,66002.0,66001.0,2.110709]
["bitfinex","BTCUSD",1721848281157,4e-05,66018.0,66017.0,1.060332]
["bitfinex","BTCUSD",1721848281374,4e-05,66018.0,66017.0,1.144332]
["bitfinex","BTCUSD",1721848283744,4e-05,66018.0,66017.0,1.158332]
["bitfinex","BTCUSD",1721848284152,4e-05,66018.0,66017.0,1.172332]
["bitfinex","BTCUSD",1721848284349,4e-05,66018.0,66017.0,1.525284]
["bitfinex","BTCUSD",1721848284552,4e-05,66018.0,66017.0,1.617546]
["bitfinex","BTCUSD",1721848284731,4e-05,66018.0,66017.0,1.747926]
["bitfinex","BTCUSD",1721848284950,4e-05,66018.0,66017.0,1.824526]
["bitfinex","BTCUSD",1721848285198,8e-05,66018.0,66017.0,1.824526]
["bitfinex","BTCUSD",1721848285705,8e-05,66018.0,66017.0,1.810526]
["bitfinex","BTCUSD",1721848285839,8e-05,66018.0,66017.0,1.824526]
["bitfinex","BTCUSD",1721848286628,8e-05,66018.0,66017.0,1.80537008]
["bitfinex","BTCUSD",1721848286756,8e-05,66018.0,66017.0,1.81937008]
["bitfinex","BTCUSD",1721848287368,8e-05,66018.0,66017.0,1.83337008]
["bitfinex","BTCUSD",1721848287571,2e-08,66025.0,66024.0,2.444122]
["bitfinex","BTCUSD",1721848287832,0.00939401,66035.0,66034.0,0.596573]
["bitfinex","BTCUSD",1721848288028,0.00939401,66035.0,66034.0,1.885195]
["bitfinex","BTCUSD",1721848288695,0.00939401,66035.0,66034.0,1.908195]
["bitfinex","BTCUSD",1721848289190,0.00939401,66035.0,66034.0,1.81378477]
["bitfinex","BTCUSD",1721848289652,0.00939401,66035.0,66034.0,1.922195]
["bitfinex","BTCUSD",1721848290061,0.00939401,66035.0,66034.0,1.936195]
["bitfinex","BTCUSD",1721848291024,0.00939401,66035.0,66034.0,2.318669]
["bitfinex","BTCUSD",1721848291233,0.00939401,66035.0,66034.0,2.015795]
["bitfinex","BTCUSD",1721848291437,0.00939401,66035.0,66034.0,1.70238477]
["bitfinex","BTCUSD",1721848292065,0.00939401,66035.0,66034.0,1.211059]
["bitfinex","BTCUSD",1721848292267,0.00939401,66035.0,66034.0,1.19711616]
["bitfinex","BTCUSD",1721848293172,0.00939401,66035.0,66034.0,1.86125216]
["bitfinex","BTCUSD",1721848293681,0.00943401,66035.0,66034.0,1.88425216]
["bitfinex","BTCUSD",1721848294778,0.00943401,66035.0,66034.0,1.22011616]
["bitfinex","BTCUSD",1721848304439,0.01917201,66035.0,66034.0,0.21149416]
["bitfinex","BTCUSD",1721848304638,0.01917201,66035.0,66034.0,0.51436816]
["bitfinex","BTCUSD",1721848305801,0.01917201,66035.0,66034.0,0.81724216]
["bitfinex","BTCUSD",1721848306855,0.01917201,66035.0,66034.0,0.051]
["bitfinex","BTCUSD",1721848306856,0.61777501,66035.0,66034.0,0.051]
["bitfinex","BTCUSD",1721848307057,0.31490601,66035.0,66034.0,0.051]
["bitfinex","BTCUSD",1721848307697,0.74077661,66035.0,66034.0,0.028]
["bitfinex","BTCUSD",1721848307912,1.08730444,66035.0,66034.0,0.028]
["bitfinex","BTCUSD",1721848308124,0.96430284,66035.0,66034.0,0.028]
["bitfinex","BTCUSD",1721848308806,1.03943263,66035.0,66034.0,0.014]
["bitfinex","BTCUSD",1721848309005,1.03943263,66035.0,66034.0,0.051]
["bitfinex","BTCUSD",1721848309414,1.03943263,66035.0,66034.0,0.037]
["bitfinex","BTCUSD",1721848309982,1.03943263,66035.0,66034.0,0.023]
["bitfinex","BTCUSD",1721848310183,0.66143384,66035.0,66034.0,0.037]
["bitfinex","BTCUSD",1721848310384,0.20713084,66035.0,66034.0,0.037]
["bitfinex","BTCUSD",1721848310558,0.00943401,66035.0,66034.0,0.794185]
["bitfinex","BTCUSD",1721848311020,0.00943401,66035.0,66034.0,1.157559]
["bitfinex","BTCUSD",1721848311209,0.00943401,66035.0,66034.0,1.460433]
["bitfinex","BTCUSD",1721848311426,0.00943401,66035.0,66034.0,1.793433]
["bitfinex","BTCUSD",1721848311564,0.00943401,66035.0,66034.0,1.779433]
["bitfinex","BTCUSD",1721848311991,0.00943401,66035.0,66034.0,1.257559]
["bitfinex","BTCUSD",1721848312205,0.00943401,66035.0,66034.0,1.271559]
["bitfinex","BTCUSD",1721848312409,0.00938307,66035.0,66034.0,1.271559]
["bitfinex","BTCUSD",1721848312823,0.00938307,66035.0,66034.0,1.26672487]
["bitfinex","BTCUSD",1721848313250,0.00938307,66035.0,66034.0,1.20622487]
["bitfinex","BTCUSD",1721848313457,0.01912107,66035.0,66034.0,0.81735087]
["bitfinex","BTCUSD",1721848313902,0.01712107,66035.0,66034.0,0.81735087]
["bitfinex","BTCUSD",1721848314516,0.01712107,66035.0,66034.0,1.12022487]
["bitfinex","BTCUSD",1721848314751,0.0115313,66035.0,66034.0,1.12022487]
["bitfinex","BTCUSD",1721848314955,0.01712107,66035.0,66034.0,1.12022487]
["bitfinex","BTCUSD",1721848315236,0.01712107,66035.0,66034.0,0.81735087]
["bitfinex","BTCUSD",1721848315446,0.01212107,66035.0,66034.0,0.81735087]
["bitfinex","BTCUSD",1721848316392,0.01212107,66035.0,66034.0,1.12022487]
["bitfinex","BTCUSD",1721848316590,0.01212107,66035.0,66034.0,0.81735087]
["bitfinex","BTCUSD",1721848317257,0.00438307,66035.0,66034.0,0.81735087]
["bitfinex","BTCUSD",1721848317661,0.00438307,66035.0,66034.0,1.18382487]
["bitfinex","BTCUSD",1721848319658,0.00438307,66035.0,66034.0,1.23382487]
["bitfinex","BTCUSD",1721848319859,0.00438307,66035.0,66034.0,1.33382487]
["bitfinex","BTCUSD",1721848320077,0.00438307,66035.0,66034.0,1.28382487]
["bitfinex","BTCUSD",1721848320479,0.00438307,66035.0,66034.0,1.63669887]
["bitfinex","BTCUSD",1721848320891,0.00438307,66035.0,66034.0,1.28382487]
["bitfinex","BTCUSD",1721848321306,0.00438307,66035.0,66034.0,1.33382487]
["bitfinex","BTCUSD",1721848321524,0.00438307,66035.0,66034.0,1.72896087]
["bitfinex","BTCUSD",1721848325066,0.00438307,66035.0,66034.0,2.03183487]
["bitfinex","BTCUSD",1721848325465,0.00438307,66035.0,66034.0,1.72896087]
["bitfinex","BTCUSD",1721848325674,0.00939401,66039.0,66038.0,1.505109]
["bitfinex","BTCUSD",1721848325889,1e-08,66039.0,66038.0,2.156589]
["bitfinex","BTCUSD",1721848326088,1e-08,66039.0,66038.0,2.459444]
["bitfinex","BTCUSD",1721848326920,1e-08,66039.0,66038.0,2.482444]
["bitfinex","BTCUSD",1721848327360,0.00939401,66046.0,66045.0,1.838168]
["bitfinex","BTCUSD",1721848327511,0.00939401,66046.0,66045.0,2.301968]
["bitfinex","BTCUSD",1721848328221,0.00939401,66046.0,66045.0,1.90473477]
["bitfinex","BTCUSD",1721848328421,0.00939401,66046.0,66045.0,2.301968]
["bitfinex","BTCUSD",1721848328621,0.00939401,66046.0,66045.0,1.90473477]
["bitfinex","BTCUSD",1721848328845,0.00878802,66047.0,66046.0,1.44091677]
["bitfinex","BTCUSD",1721848329046,0.00878802,66047.0,66046.0,1.54091677]
["bitfinex","BTCUSD",1721848329607,0.00878802,66047.0,66046.0,1.658327]
["bitfinex","BTCUSD",1721848329811,0.00878802,66047.0,66046.0,1.56391677]
["bitfinex","BTCUSD",1721848329986,0.00878802,66047.0,66046.0,1.516065]
["bitfinex","BTCUSD",1721848330223,0.00878802,66047.0,66046.0,1.190246]
["bitfinex","BTCUSD",1721848331230,0.00878802,66047.0,66046.0,1.218246]
["bitfinex","BTCUSD",1721848331636,0.00878802,66047.0,66046.0,1.241246]
["bitfinex","BTCUSD",1721848331836,0.00878802,66047.0,66046.0,1.227246]
["bitfinex","BTCUSD",1721848332086,0.00878802,66047.0,66046.0,1.241246]
["bitfinex","BTCUSD",1721848334877,0.00878802,66047.0,66046.0,1.825927]
["bitfinex","BTCUSD",1721848335383,0.01139401,66049.0,66046.0,1.825927]
["bitfinex","BTCUSD",1721848335384,0.01139401,66049.0,66048.0,1.755887]
["bitfinex","BTCUSD",1721848335626,0.01139401,66049.0,66048.0,2.240997]
["bitfinex","BTCUSD",1721848336120,9.9e-07,66049.0,66048.0,2.240997]
["bitfinex","BTCUSD",1721848336353,9.9e-07,66049.0,66048.0,2.543807]
["bitfinex","BTCUSD",1721848336835,9.9e-07,66049.0,66048.0,2.557807]
["bitfinex","BTCUSD",1721848337478,1e-08,66052.0,66051.0,2.366916]
["bitfinex","BTCUSD",1721848337707,0.00939401,66060.0,66059.0,0.550121]
["bitfinex","BTCUSD",1721848337941,0.0149581,66067.0,66066.0,1.596886]
["bitfinex","BTCUSD",1721848337942,0.00206084,66067.0,66066.0,1.596886]
["bitfinex","BTCUSD",1721848338160,0.00206084,66067.0,66066.0,2.30234]
["bitfinex","BTCUSD",1721848338372,0.00206084,66067.0,66066.0,2.46214]
["bitfinex","BTCUSD",1721848338584,0.009383,66076.0,66068.0,1.759973]
["bitfinex","BTCUSD",1721848338795,0.009383,66076.0,66068.0,2.162691]
["bitfinex","BTCUSD",1721848339217,0.009383,66076.0,66068.0,1.859973]
["bitfinex","BTCUSD",1721848339432,0.009383,66076.0,66068.0,2.162691]
["bitfinex","BTCUSD",1721848339643,0.009383,66076.0,66075.0,1.753729]
["bitfinex","BTCUSD",1721848339851,0.009383,66076.0,66075.0,1.816329]
["bitfinex","BTCUSD",1721848340056,0.009383,66076.0,66075.0,2.219015]
["bitfinex","BTCUSD",1721848341174,0.009383,66076.0,66075.0,2.233015]
["bitfinex","BTCUSD",1721848341381,0.002,66089.0,66088.0,1.059191]
["bitfinex","BTCUSD",1721848341602,0.002,66089.0,66088.0,1.613733]
["bitfinex","BTCUSD",1721848342020,0.002,66089.0,66088.0,1.30032277]
["bitfinex","BTCUSD",1721848342254,0.082,66089.0,66088.0,1.189571]
["bitfinex","BTCUSD",1721848342667,0.084,66089.0,66088.0,0.553939]
["bitfinex","BTCUSD",1721848342890,0.091738,66089.0,66088.0,0.453939]
["bitfinex","BTCUSD",1721848343095,0.091738,66089.0,66088.0,0.553939]
["bitfinex","BTCUSD",1721848343302,0.009738,66085.0,66080.0,0.302659]
["bitfinex","BTCUSD",1721848343520,0.07512979,66081.0,66080.0,0.45399]
["bitfinex","BTCUSD",1721848343737,0.07512979,66081.0,66080.0,0.46283135]
["bitfinex","BTCUSD",1721848343942,0.08286779,66081.0,66080.0,0.86549435]
["bitfinex","BTCUSD",1721848344152,0.08286779,66081.0,66080.0,0.55399]
["bitfinex","BTCUSD",1721848344362,0.08286779,66081.0,66080.0,0.251331]
["bitfinex","BTCUSD",1721848344566,0.00214823,66080.0,66079.0,0.151333]
["bitfinex","BTCUSD",1721848344821,0.00214823,66080.0,66079.0,0.251333]
["bitfinex","BTCUSD",1721848345028,0.007738,66080.0,66079.0,0.856669]
["bitfinex","BTCUSD",1721848345251,0.00214823,66080.0,66079.0,0.856669]
["bitfinex","BTCUSD",1721848345495,0.00214823,66080.0,66079.0,1.159337]
["bitfinex","BTCUSD",1721848345705,0.007738,66080.0,66079.0,0.577001]
["bitfinex","BTCUSD",1721848345914,0.009738,66080.0,66079.0,0.274333]
["bitfinex","BTCUSD",1721848346127,0.009738,66080.0,66079.0,0.577001]
["bitfinex","BTCUSD",1721848346539,0.009738,66080.0,66079.0,0.591001]
["bitfinex","BTCUSD",1721848346699,0.007738,66080.0,66079.0,0.893669]
["bitfinex","BTCUSD",1721848346898,0.00214823,66080.0,66079.0,0.907669]
["bitfinex","BTCUSD",1721848347103,0.00214823,66080.0,66079.0,1.196337]
["bitfinex","BTCUSD",1721848347279,0.00214823,66083.0,66082.0,0.756635]
["bitfinex","BTCUSD",1721848347496,0.007738,66085.0,66084.0,0.453967]
["bitfinex","BTCUSD",1721848347696,0.002,66089.0,66084.0,0.387845]
["bitfinex","BTCUSD",1721848347899,0.002,66089.0,66088.0,0.756565]
["bitfinex","BTCUSD",1721848348097,0.002,66089.0,66088.0,1.354833]
["bitfinex","BTCUSD",1721848348281,0.002,66089.0,66088.0,1.78204877]
["bitfinex","BTCUSD",1721848348481,0.002,66089.0,66088.0,1.47942277]
["bitfinex","BTCUSD",1721848348939,0.002,66089.0,66088.0,2.036259]
["bitfinex","BTCUSD",1721848349139,0.002,66089.0,66088.0,1.78204877]
["bitfinex","BTCUSD",1721848349760,0.002,66089.0,66088.0,1.890459]
["bitfinex","BTCUSD",1721848349964,0.002,66089.0,66088.0,1.876459]
["bitfinex","BTCUSD",1721848350167,0.002,66089.0,66088.0,1.904459]
["bitfinex","BTCUSD",1721848350587,0.002,66089.0,66088.0,1.876459]
["bitfinex","BTCUSD",1721848350803,0.002,66089.0,66088.0,1.904459]
["bitfinex","BTCUSD",1721848351965,0.002,66089.0,66088.0,1.81004877]
["bitfinex","BTCUSD",1721848352167,0.002,66089.0,66088.0,1.79604877]
["bitfinex","BTCUSD",1721848352370,0.002,66089.0,66088.0,1.78204877]
["bitfinex","BTCUSD",1721848352596,0.002,66089.0,66088.0,1.81004877]
["bitfinex","BTCUSD",1721848352793,0.002,66089.0,66088.0,1.79604877]
["bitfinex","BTCUSD",1721848353026,0.002,66089.0,66088.0,1.59104877]
["bitfinex","BTCUSD",1721848353190,0.002,66089.0,66088.0,1.57704877]
["bitfinex","BTCUSD",1721848353593,0.002,66089.0,66088.0,1.59104877]
["bitfinex","BTCUSD",1721848353812,0.002,66089.0,66088.0,1.57704877]
["bitfinex","BTCUSD",1721848354351,0.002,66089.0,66088.0,1.59104877]
["bitfinex","BTCUSD",1721848354660,0.002,66089.0,66088.0,1.240571]
["bitfinex","BTCUSD",1721848354788,0.002,66089.0,66088.0,1.217571]
["bitfinex","BTCUSD",1721848355400,0.002,66089.0,66088.0,1.203571]
["bitfinex","BTCUSD",1721848355834,0.002,66089.0,66088.0,1.217571]
["bitfinex","BTCUSD",1721848356004,0.002,66089.0,66088.0,1.240571]
["bitfinex","BTCUSD",1721848356378,0.002,66089.0,66088.0,1.212571]
["bitfinex","BTCUSD",1721848356535,0.002,66089.0,66088.0,1.226571]
["bitfinex","BTCUSD",1721848356739,0.011738,66089.0,66088.0,0.612319]
["bitfinex","BTCUSD",1721848356950,0.002,66089.0,66088.0,0.914945]
["bitfinex","BTCUSD",1721848357128,0.002,66089.0,66088.0,1.217571]
["bitfinex","BTCUSD",1721848357952,0.002,66089.0,66088.0,1.249954]
["bitfinex","BTCUSD",1721848358541,0.002,66089.0,66088.0,1.235954]
["bitfinex","BTCUSD",1721848358677,0.002,66089.0,66088.0,1.221954]
["bitfinex","BTCUSD",1721848358875,0.002,66089.0,66088.0,1.235954]
["bitfinex","BTCUSD",1721848359321,0.002,66089.0,66088.0,1.221954]
["bitfinex","BTCUSD",1721848359494,0.002,66089.0,66088.0,1.378216]
["bitfinex","BTCUSD",1721848359892,0.002,66089.0,66088.0,1.680842]
["bitfinex","BTCUSD",1721848360329,0.002,66089.0,66088.0,1.666842]
["bitfinex","BTCUSD",1721848360532,0.002,66089.0,66088.0,1.826642]
["bitfinex","BTCUSD",1721848360763,0.002,66089.0,66088.0,1.854642]
["bitfinex","BTCUSD",1721848360944,0.009383,66090.0,66089.0,1.534441]
["bitfinex","BTCUSD",1721848361144,0.009383,66090.0,66089.0,1.657441]
["bitfinex","BTCUSD",1721848361376,0.009383,66090.0,66089.0,1.62177833]
["bitfinex","BTCUSD",1721848361536,0.009383,66090.0,66089.0,1.56303077]
["bitfinex","BTCUSD",1721848361738,0.009383,66090.0,66089.0,1.212557]
["bitfinex","BTCUSD",1721848362189,0.152383,66090.0,66089.0,1.212557]
["bitfinex","BTCUSD",1721848362394,0.150383,66090.0,66089.0,1.212557]
["bitfinex","BTCUSD",1721848362572,0.009383,66090.0,66089.0,1.212557]
["bitfinex","BTCUSD",1721848364073,0.009383,66090.0,66089.0,1.226557]
["bitfinex","BTCUSD",1721848364278,0.009383,66090.0,66089.0,1.240557]
["bitfinex","BTCUSD",1721848364482,0.009383,66090.0,66089.0,1.212557]
["bitfinex","BTCUSD",1721848364884,0.009383,66090.0,66089.0,1.240557]
["bitfinex","BTCUSD",1721848366062,0.009383,66090.0,66089.0,1.226557]
["bitfinex","BTCUSD",1721848366464,0.009383,66090.0,66089.0,1.240557]
["bitfinex","BTCUSD",1721848366690,0.009383,66090.0,66089.0,1.290557]
["bitfinex","BTCUSD",1721848366893,0.009383,66090.0,66089.0,1.737541]
["bitfinex","BTCUSD",1721848367101,0.009383,66090.0,66089.0,1.751541]
["bitfinex","BTCUSD",1721848367453,0.009383,66090.0,66089.0,1.87734099]
["bitfinex","BTCUSD",1721848367649,0.009383,66090.0,66089.0,1.86334099]
["bitfinex","BTCUSD",1721848367860,0.009383,66090.0,66089.0,2.054163]
["bitfinex","BTCUSD",1721848368059,0.009383,66090.0,66089.0,2.17996391]
["bitfinex","BTCUSD",1721848369241,0.009383,66102.0,66101.0,1.058984]
["bitfinex","BTCUSD",1721848369431,0.009383,66102.0,66101.0,1.081984]
["bitfinex","BTCUSD",1721848370413,0.009383,66102.0,66101.0,1.095984]
["bitfinex","BTCUSD",1721848370570,0.009383,66102.0,66101.0,1.109984]
["bitfinex","BTCUSD",1721848374353,0.00214823,66105.0,66101.0,1.109984]
["bitfinex","BTCUSD",1721848374354,0.007738,66105.0,66101.0,0.958701]
["bitfinex","BTCUSD",1721848374556,0.007738,66105.0,66104.0,0.756382]
["bitfinex","BTCUSD",1721848374759,0.007738,66105.0,66104.0,0.779382]
["bitfinex","BTCUSD",1721848374958,0.009738,66105.0,66104.0,0.779382]
["bitfinex","BTCUSD",1721848375165,0.009738,66105.0,66104.0,0.023]
["bitfinex","BTCUSD",1721848375406,0.009738,66105.0,66101.0,0.33953542]
["bitfinex","BTCUSD",1721848375407,0.463581,66102.0,66101.0,0.028]
["bitfinex","BTCUSD",1721848375682,0.68041079,66102.0,66101.0,0.028]
["bitfinex","BTCUSD",1721848375917,0.68041079,66102.0,66101.0,0.014]
["bitfinex","BTCUSD",1721848375918,1.32221695,66102.0,66101.0,0.014]
["bitfinex","BTCUSD",1721848376151,1.33806834,66102.0,66101.0,0.014]
["bitfinex","BTCUSD",1721848376438,0.451311,66089.0,66078.0,0.472]
["bitfinex","BTCUSD",1721848376674,0.0761,66080.0,66079.0,0.75667]
["bitfinex","BTCUSD",1721848377367,0.002,66081.0,66073.0,0.04785177]
["bitfinex","BTCUSD",1721848377368,0.00214823,66082.0,66073.0,0.0569919]
["bitfinex","BTCUSD",1721848377624,0.00214823,66086.0,66085.0,0.15132]
["bitfinex","BTCUSD",1721848377840,0.00214823,66086.0,66085.0,0.7566]
["bitfinex","BTCUSD",1721848378097,0.00214823,66086.0,66085.0,1.05924]
["bitfinex","BTCUSD",1721848378330,0.007738,66090.0,66089.0,0.453933]
["bitfinex","BTCUSD",1721848378737,0.007738,66090.0,66089.0,0.756555]
["bitfinex","BTCUSD",1721848378965,0.007738,66090.0,66089.0,0.779555]
["bitfinex","BTCUSD",1721848379843,0.007738,66090.0,66089.0,0.174311]
["bitfinex","BTCUSD",1721848380087,0.009738,66090.0,66089.0,0.174311]
["bitfinex","BTCUSD",1721848380294,0.03267418,66090.0,66089.0,0.023]
["bitfinex","BTCUSD",1721848380502,0.463663,66090.0,66089.0,0.051]
["bitfinex","BTCUSD",1721848380687,0.161046,66090.0,66089.0,0.051]
["bitfinex","BTCUSD",1721848380886,0.009738,66090.0,66089.0,0.037]
["bitfinex","BTCUSD",1721848381093,0.010532,66090.0,66089.0,0.188311]
["bitfinex","BTCUSD",1721848381316,0.007738,66090.0,66089.0,0.202311]
["bitfinex","BTCUSD",1721848381524,0.009738,66090.0,66089.0,0.188311]
["bitfinex","BTCUSD",1721848381707,0.009738,66090.0,66089.0,0.202311]
["bitfinex","BTCUSD",1721848381915,0.161046,66090.0,66089.0,0.051]
["bitfinex","BTCUSD",1721848382088,0.544263,66090.0,66089.0,0.051]
["bitfinex","BTCUSD",1721848382297,1.211897,66090.0,66089.0,0.051]
["bitfinex","BTCUSD",1721848382500,0.94723306,66090.0,66089.0,0.051]
["bitfinex","BTCUSD",1721848382758,0.94723306,66090.0,66089.0,0.037]
["bitfinex","BTCUSD",1721848382950,0.94723306,66090.0,66089.0,0.023]
["bitfinex","BTCUSD",1721848383145,0.94823306,66090.0,66089.0,0.051]
["bitfinex","BTCUSD",1721848383543,0.94723306,66090.0,66089.0,0.023]
["bitfinex","BTCUSD",1721848383724,0.94823306,66090.0,66089.0,0.037]
["bitfinex","BTCUSD",1721848383928,0.34299906,66090.0,66089.0,0.046]
["bitfinex","BTCUSD",1721848384133,0.19069106,66090.0,66089.0,0.032]
["bitfinex","BTCUSD",1721848384334,0.19069106,66090.0,66089.0,0.023]
["bitfinex","BTCUSD",1721848384335,0.18869106,66090.0,66089.0,0.023]
["bitfinex","BTCUSD",1721848384563,0.00758977,66089.0,66088.0,0.023]
["bitfinex","BTCUSD",1721848384757,0.00758977,66089.0,66088.0,0.174313]
["bitfinex","BTCUSD",1721848385171,0.161049,66089.0,66088.0,0.023]
["bitfinex","BTCUSD",1721848385578,0.009738,66086.0,66085.0,0.174319]
["bitfinex","BTCUSD",1721848385795,0.007738,66086.0,66085.0,0.779599]
["bitfinex","BTCUSD",1721848386006,0.302601,66094.0,66093.0,0.151301]
["bitfinex","BTCUSD",1721848386007,0.00214823,66094.0,66093.0,0.151301]
["bitfinex","BTCUSD",1721848386211,0.007738,66094.0,66093.0,0.476904]
["bitfinex","BTCUSD",1721848386421,0.007738,66094.0,66093.0,1.08111]
["bitfinex","BTCUSD",1721848387051,0.002,66098.0,66097.0,0.453877]
["bitfinex","BTCUSD",1721848387253,0.002,66098.0,66097.0,0.778462]
["bitfinex","BTCUSD",1721848387572,0.007738,66099.0,66098.0,0.756452]
["bitfinex","BTCUSD",1721848387573,0.009738,66099.0,66098.0,0.756452]
["bitfinex","BTCUSD",1721848387786,0.009738,66099.0,66098.0,0.779452]
["bitfinex","BTCUSD",1721848388321,0.009738,66099.0,66098.0,0.476871]
["bitfinex","BTCUSD",1721848388490,0.009738,66099.0,66098.0,0.023]
["bitfinex","BTCUSD",1721848388858,0.087438,66091.0,66090.0,0.453924]
["bitfinex","BTCUSD",1721848389284,0.087438,66091.0,66090.0,0.151308]
["bitfinex","BTCUSD",1721848389434,0.087438,66091.0,66090.0,0.453925]
["bitfinex","BTCUSD",1721848390051,0.087438,66091.0,66090.0,0.476925]
["bitfinex","BTCUSD",1721848390265,0.087438,66091.0,66090.0,0.037]
["bitfinex","BTCUSD",1721848390445,0.29251521,66091.0,66090.0,0.028]
["bitfinex","BTCUSD",1721848390623,0.541357,66091.0,66090.0,0.028]
["bitfinex","BTCUSD",1721848391228,0.27614716,66091.0,66090.0,0.028]
["bitfinex","BTCUSD",1721848391476,0.88137316,66091.0,66090.0,0.028]
["bitfinex","BTCUSD",1721848391687,0.57876016,66091.0,66090.0,0.028]
["bitfinex","BTCUSD",1721848392332,0.12284116,66091.0,66090.0,0.028]
["bitfinex","BTCUSD",1721848392587,0.085438,66091.0,66090.0,0.504925]
["bitfinex","BTCUSD",1721848392814,0.007738,66091.0,66090.0,0.807542]
["bitfinex","BTCUSD",1721848393020,0.01585139,66102.0,66090.0,0.807542]
["bitfinex","BTCUSD",1721848393021,0.00214823,66094.0,66090.0,0.051]
["bitfinex","BTCUSD",1721848393229,0.00558977,66095.0,66093.0,0.151301]
["bitfinex","BTCUSD",1721848393435,0.007738,66098.0,66097.0,0.756462]
["bitfinex","BTCUSD",1721848393647,0.007738,66098.0,66097.0,0.779462]
["bitfinex","BTCUSD",1721848393854,0.00214823,66098.0,66097.0,0.779462]
["bitfinex","BTCUSD",1721848394103,0.007738,66098.0,66097.0,0.779462]
["bitfinex","BTCUSD",1721848394320,0.009738,66098.0,66097.0,0.779462]
["bitfinex","BTCUSD",1721848394522,0.009738,66098.0,66097.0,0.778462]
["bitfinex","BTCUSD",1721848395806,0.007738,66098.0,66097.0,0.778462]
["bitfinex","BTCUSD",1721848396028,0.007738,66098.0,66097.0,0.805462]
["bitfinex","BTCUSD",1721848396233,0.009738,66098.0,66097.0,0.805462]
["bitfinex","BTCUSD",1721848397700,0.00214823,66098.0,66097.0,1.108047]
["bitfinex","BTCUSD",1721848397877,0.007738,66098.0,66097.0,1.108047]
["bitfinex","BTCUSD",1721848399102,0.007738,66098.0,66097.0,0.805462]
["bitfinex","BTCUSD",1721848400188,0.00214823,66098.0,66097.0,1.108047]
["bitfinex","BTCUSD",1721848400620,0.07512979,66101.0,66099.0,0.15147011]
["bitfinex","BTCUSD",1721848400621,0.00214823,66100.0,66099.0,0.15147011]
["bitfinex","BTCUSD",1721848400829,0.00214823,66100.0,66099.0,0.75662211]
["bitfinex","BTCUSD",1721848400830,0.007738,66100.0,66099.0,0.75662211]
["bitfinex","BTCUSD",1721848401032,0.007738,66100.0,66099.0,1.08219811]
["bitfinex","BTCUSD",1721848402232,0.002794,66104.0,66103.0,0.151279]
["bitfinex","BTCUSD",1721848402458,0.00084,66105.0,66104.0,0.453829]
["bitfinex","BTCUSD",1721848402664,0.00084,66105.0,66104.0,1.081935]
["bitfinex","BTCUSD",1721848403739,0.00084,66105.0,66104.0,1.54075]
["bitfinex","BTCUSD",1721848403936,0.00084,66105.0,66104.0,1.64075]
["bitfinex","BTCUSD",1721848404139,0.00084,66105.0,66104.0,1.59754733]
["bitfinex","BTCUSD",1721848404459,0.00084,66105.0,66104.0,1.54633977]
["bitfinex","BTCUSD",1721848404655,0.00084,66105.0,66104.0,1.195935]
["bitfinex","BTCUSD",1721848405189,0.00084,66105.0,66104.0,1.209935]
["bitfinex","BTCUSD",1721848405482,0.00084,66105.0,66104.0,1.195935]
["bitfinex","BTCUSD",1721848405934,0.00084,66105.0,66104.0,0.907382]
["bitfinex","BTCUSD",1721848406150,0.00084,66105.0,66104.0,0.90245319]
["bitfinex","BTCUSD",1721848406335,0.00084,66105.0,66104.0,0.91645319]
["bitfinex","BTCUSD",1721848406570,0.00284,66105.0,66104.0,0.61390019]
["bitfinex","BTCUSD",1721848406697,0.008578,66105.0,66104.0,0.48590019]
["bitfinex","BTCUSD",1721848406901,0.010578,66105.0,66104.0,0.21134719]
["bitfinex","BTCUSD",1721848407304,0.04842828,66105.0,66104.0,0.19734719]
["bitfinex","BTCUSD",1721848407721,0.04842828,66105.0,66104.0,0.49990019]
["bitfinex","BTCUSD",1721848408143,0.04642828,66105.0,66104.0,0.48590019]
["bitfinex","BTCUSD",1721848408542,0.04832096,66105.0,66104.0,0.51390019]
["bitfinex","BTCUSD",1721848408893,0.00298823,66105.0,66104.0,0.81645319]
["bitfinex","BTCUSD",1721848409042,0.00084,66105.0,66104.0,1.11900619]
["bitfinex","BTCUSD",1721848412109,0.00084,66105.0,66104.0,1.18050619]
["bitfinex","BTCUSD",1721848412517,0.00084,66105.0,66104.0,1.48305919]
["bitfinex","BTCUSD",1721848413241,0.00084,66105.0,66104.0,1.62532119]
["bitfinex","BTCUSD",1721848413446,0.00084,66105.0,66104.0,2.02452119]
["bitfinex","BTCUSD",1721848413872,0.00084,66105.0,66104.0,1.71211096]
["bitfinex","BTCUSD",1721848414992,0.00084,66105.0,66104.0,1.21900619]
["bitfinex","BTCUSD",1721848419841,0.010578,66105.0,66104.0,0.81645319]
["bitfinex","BTCUSD",1721848420043,0.00298823,66105.0,66104.0,1.11900619]
["bitfinex","BTCUSD",1721848420250,0.08370779,66105.0,66104.0,0.81645319]
["bitfinex","BTCUSD",1721848420456,0.00298823,66105.0,66104.0,1.11900619]
["bitfinex","BTCUSD",1721848422180,0.00084,66105.0,66104.0,1.11900619]
["bitfinex","BTCUSD",1721848422391,0.00084,66105.0,66104.0,1.18260619]
["bitfinex","BTCUSD",1721848423179,0.00084,66105.0,66104.0,1.11900619]
["bitfinex","BTCUSD",1721848424201,0.008578,66105.0,66104.0,1.11900619]
["bitfinex","BTCUSD",1721848425650,0.008578,66105.0,66104.0,0.81645319]
["bitfinex","BTCUSD",1721848426782,0.15879305,66105.0,66104.0,0.051]
["bitfinex","BTCUSD",1721848427013,0.18484674,66105.0,66104.0,0.051]
["bitfinex","BTCUSD",1721848427622,0.12460445,66105.0,66104.0,0.051]
["bitfinex","BTCUSD",1721848427833,0.2367086,66105.0,66104.0,0.202276]
["bitfinex","BTCUSD",1721848428042,0.12460445,66105.0,66104.0,0.051]
["bitfinex","BTCUSD",1721848428275,0.23666007,66105.0,66104.0,0.051]
["bitfinex","BTCUSD",1721848428474,0.12447847,66105.0,66104.0,0.051]
["bitfinex","BTCUSD",1721848428695,0.12447705,66105.0,66104.0,0.051]
["bitfinex","BTCUSD",1721848430023,0.69421494,66105.0,66104.0,0.051]
["bitfinex","BTCUSD",1721848430209,0.75205683,66105.0,66104.0,0.051]
["bitfinex","BTCUSD",1721848430610,0.75203909,66105.0,66104.0,0.051]
["bitfinex","BTCUSD",1721848430809,0.44949109,66105.0,66104.0,0.051]
["bitfinex","BTCUSD",1721848431014,0.75204083,66105.0,66104.0,0.037]
["bitfinex","BTCUSD",1721848431270,0.63999905,66105.0,66104.0,0.037]
["bitfinex","BTCUSD",1721848431473,0.18617705,66105.0,66104.0,0.051]
["bitfinex","BTCUSD",1721848431669,0.33745105,66105.0,66104.0,0.051]
["bitfinex","BTCUSD",1721848431871,0.18539919,66105.0,66104.0,0.037]
["bitfinex","BTCUSD",1721848432172,0.33667319,66105.0,66104.0,0.037]
["bitfinex","BTCUSD",1721848432303,0.33651059,66105.0,66104.0,0.051]
["bitfinex","BTCUSD",1721848432859,0.63905859,66105.0,66104.0,0.051]
["bitfinex","BTCUSD",1721848433059,0.75111062,66105.0,66104.0,0.051]
["bitfinex","BTCUSD",1721848434486,0.75112523,66105.0,66104.0,0.051]
["bitfinex","BTCUSD",1721848435141,0.75112428,66105.0,66104.0,0.051]
["bitfinex","BTCUSD",1721848435327,0.23560228,66105.0,66104.0,0.051]
["bitfinex","BTCUSD",1721848435567,0.12353476,66105.0,66104.0,0.051]
["bitfinex","BTCUSD",1721848436203,0.23560228,66105.0,66104.0,0.051]
["bitfinex","BTCUSD",1721848436811,0.42353476,66105.0,66104.0,0.051]
["bitfinex","BTCUSD",1721848437201,0.53560228,66105.0,66104.0,0.051]
["bitfinex","BTCUSD",1721848438021,0.53560228,66105.0,66104.0,0.037]
["bitfinex","BTCUSD",1721848438235,0.53560228,66105.0,66104.0,0.051]
["bitfinex","BTCUSD",1721848438359,0.50078936,66105.0,66104.0,0.051]
["bitfinex","BTCUSD",1721848438581,0.42302191,66105.0,66104.0,0.051]
["bitfinex","BTCUSD",1721848438826,0.53513327,66105.0,66104.0,0.051]
["bitfinex","BTCUSD",1721848439029,0.53513327,66105.0,66104.0,0.037]
["bitfinex","BTCUSD",1721848439030,0.42302191,66105.0,66104.0,0.037]
["bitfinex","BTCUSD",1721848439177,0.53513327,66105.0,66104.0,0.051]
["bitfinex","BTCUSD",1721848439580,0.53513327,66105.0,66104.0,0.023]
["bitfinex","BTCUSD",1721848439822,0.00758977,66104.0,66103.0,0.174277]
["bitfinex","BTCUSD",1721848440041,0.04193368,66104.0,66103.0,0.174277]
["bitfinex","BTCUSD",1721848440244,0.04193368,66104.0,66103.0,0.023]
["bitfinex","BTCUSD",1721848440654,0.15404504,66104.0,66103.0,0.023]
["bitfinex","BTCUSD",1721848440856,0.04193368,66104.0,66103.0,0.023]
["bitfinex","BTCUSD",1721848441290,0.04193368,66104.0,66103.0,0.037]
["bitfinex","BTCUSD",1721848441499,0.00758977,66104.0,66103.0,0.037]
["bitfinex","BTCUSD",1721848441717,0.04201758,66104.0,66103.0,0.037]
["bitfinex","BTCUSD",1721848441888,0.15417361,66104.0,66103.0,0.037]
["bitfinex","BTCUSD",1721848442895,0.15632184,66104.0,66103.0,0.037]
["bitfinex","BTCUSD",1721848443101,0.15632184,66104.0,66103.0,0.051]
["bitfinex","BTCUSD",1721848443312,0.30759784,66104.0,66103.0,0.037]
["bitfinex","BTCUSD",1721848443492,0.30759784,66104.0,66103.0,0.023]
["bitfinex","BTCUSD",1721848443738,0.19544181,66104.0,66103.0,0.014]
["bitfinex","BTCUSD",1721848443942,0.19544181,66104.0,66103.0,0.037]
["bitfinex","BTCUSD",1721848444173,0.19544181,66104.0,66103.0,0.051]
["bitfinex","BTCUSD",1721848444174,0.04416581,66104.0,66103.0,0.051]
["bitfinex","BTCUSD",1721848444381,0.04416581,66104.0,66103.0,0.037]
["bitfinex","BTCUSD",1721848444556,0.04416581,66104.0,66103.0,0.023]
["bitfinex","BTCUSD",1721848444814,0.04416581,66104.0,66103.0,0.028]
["bitfinex","BTCUSD",1721848445024,0.04396131,66104.0,66103.0,0.051]
["bitfinex","BTCUSD",1721848445230,0.04396131,66104.0,66103.0,0.037]
["bitfinex","BTCUSD",1721848446041,0.04396131,66104.0,66103.0,0.023]
["bitfinex","BTCUSD",1721848446250,0.00758977,66103.0,66102.0,0.174281]
["bitfinex","BTCUSD",1721848446464,0.00758977,66103.0,66102.0,0.476843]
["bitfinex","BTCUSD",1721848446465,0.04196131,66103.0,66102.0,0.476843]
["bitfinex","BTCUSD",1721848446678,0.03637154,66103.0,66102.0,0.844005]
["bitfinex","BTCUSD",1721848446884,0.04196131,66103.0,66102.0,0.844005]
["bitfinex","BTCUSD",1721848447090,0.15810757,66103.0,66102.0,0.023]
["bitfinex","BTCUSD",1721848447264,0.007738,66098.0,66097.0,0.000924]
["bitfinex","BTCUSD",1721848447498,0.04392413,66098.0,66097.0,0.000924]
["bitfinex","BTCUSD",1721848447702,0.04392413,66098.0,66097.0,0.175216]
["bitfinex","BTCUSD",1721848447703,0.1559207,66098.0,66097.0,0.175216]
["bitfinex","BTCUSD",1721848447915,0.1559207,66098.0,66097.0,0.023924]
["bitfinex","BTCUSD",1721848448121,0.1559207,66098.0,66097.0,0.175216]
["bitfinex","BTCUSD",1721848448122,0.04502109,66098.0,66097.0,0.175216]
["bitfinex","BTCUSD",1721848448328,0.04502109,66098.0,66097.0,0.152216]
["bitfinex","BTCUSD",1721848448531,0.15718259,66098.0,66097.0,0.175216]
["bitfinex","BTCUSD",1721848448938,0.15818259,66098.0,66097.0,0.037924]
["bitfinex","BTCUSD",1721848449145,0.04602109,66098.0,66097.0,0.037924]
["bitfinex","BTCUSD",1721848449367,0.19731109,66098.0,66097.0,0.051924]
["bitfinex","BTCUSD",1721848449564,0.28071112,66098.0,66097.0,0.028924]
["bitfinex","BTCUSD",1721848449712,0.58049209,66098.0,66097.0,0.028924]
["bitfinex","BTCUSD",1721848450298,0.58049209,66098.0,66097.0,0.014924]
["bitfinex","BTCUSD",1721848450687,0.7816934,66098.0,66097.0,0.014924]
["bitfinex","BTCUSD",1721848450896,1.0617876,66098.0,66097.0,0.014924]
["bitfinex","BTCUSD",1721848451267,1.06309623,66098.0,66097.0,0.028924]
["bitfinex","BTCUSD",1721848451384,1.36567723,66098.0,66097.0,0.014924]
["bitfinex","BTCUSD",1721848451820,1.36667723,66098.0,66097.0,0.028924]
["bitfinex","BTCUSD",1721848452021,1.30156272,66098.0,66097.0,0.000924]
["bitfinex","BTCUSD",1721848452229,1.62399397,66098.0,66097.0,0.000924]
["bitfinex","BTCUSD",1721848452440,1.62582021,66098.0,66097.0,0.027924]
["bitfinex","BTCUSD",1721848452642,1.77712138,66098.0,66097.0,0.013924]
["bitfinex","BTCUSD",1721848452846,1.92638095,66098.0,66097.0,0.000924]
["bitfinex","BTCUSD",1721848453272,1.92738095,66098.0,66097.0,0.007924]
["bitfinex","BTCUSD",1721848453473,2.07859769,66098.0,66097.0,0.007924]
["bitfinex","BTCUSD",1721848453671,2.07759769,66098.0,66097.0,0.000924]
["bitfinex","BTCUSD",1721848454224,2.07759769,66098.0,66097.0,0.014924]
["bitfinex","BTCUSD",1721848454225,2.02738095,66098.0,66097.0,0.014924]
["bitfinex","BTCUSD",1721848454446,1.99160714,66098.0,66097.0,0.014924]
["bitfinex","BTCUSD",1721848454651,2.02467196,66098.0,66097.0,0.000924]
["bitfinex","BTCUSD",1721848454892,2.02467196,66098.0,66097.0,0.007924]
["bitfinex","BTCUSD",1721848454893,2.02846596,66098.0,66097.0,0.007924]
["bitfinex","BTCUSD",1721848455125,2.02567196,66098.0,66097.0,0.007]
["bitfinex","BTCUSD",1721848455328,0.00755591,66062.0,66061.0,0.151375]
["bitfinex","BTCUSD",1721848455548,0.00955591,66062.0,66061.0,0.454125]
["bitfinex","BTCUSD",1721848456162,0.00955591,66062.0,66061.0,0.151375]
["bitfinex","BTCUSD",1721848456275,0.00955591,66062.0,66061.0,0.251375]
["bitfinex","BTCUSD",1721848456476,0.00955591,66062.0,66061.0,0.554125]
["bitfinex","BTCUSD",1721848456670,0.00755591,66060.0,66059.0,0.0626]
["bitfinex","BTCUSD",1721848456894,0.00955591,66060.0,66059.0,0.0626]
["bitfinex","BTCUSD",1721848457297,0.00196614,66058.0,66056.0,0.302769]
["bitfinex","BTCUSD",1721848457590,0.00955591,66056.0,66055.0,0.600763]
["bitfinex","BTCUSD",1721848457796,0.00755591,66056.0,66055.0,0.600763]
["bitfinex","BTCUSD",1721848458013,0.00955591,66056.0,66055.0,0.600763]
["bitfinex","BTCUSD",1721848458227,0.00955591,66056.0,66055.0,0.623763]
["bitfinex","BTCUSD",1721848458440,0.00955591,66056.0,66055.0,0.723763]
["bitfinex","BTCUSD",1721848458770,0.01055591,66056.0,66055.0,0.434988]
["bitfinex","BTCUSD",1721848459385,0.01055591,66056.0,66055.0,0.2956]
["bitfinex","BTCUSD",1721848459612,0.01155591,66056.0,66055.0,0.214]
["bitfinex","BTCUSD",1721848459809,0.01155591,66056.0,66055.0,0.365388]
["bitfinex","BTCUSD",1721848460109,0.01055591,66056.0,66055.0,0.656165]
["bitfinex","BTCUSD",1721848460309,0.01055591,66056.0,66055.0,0.956942]
["bitfinex","BTCUSD",1721848460310,0.00296614,66056.0,66055.0,0.956942]
["bitfinex","BTCUSD",1721848460550,0.001,66056.0,66055.0,1.47746309]
["bitfinex","BTCUSD",1721848460672,0.002,66056.0,66055.0,1.79424009]
["bitfinex","BTCUSD",1721848460873,0.001,66056.0,66055.0,1.68582986]
["bitfinex","BTCUSD",1721848461075,0.001,66056.0,66055.0,1.335019]
["bitfinex","BTCUSD",1721848461336,0.002,66056.0,66055.0,1.349019]
["bitfinex","BTCUSD",1721848461534,0.00955591,66068.0,66064.0,0.302732]
["bitfinex","BTCUSD",1721848461709,0.00755591,66065.0,66064.0,0.151368]
["bitfinex","BTCUSD",1721848461912,0.00755591,66065.0,66064.0,0.149368]
["bitfinex","BTCUSD",1721848462110,0.00755591,66065.0,66064.0,0.172368]
["bitfinex","BTCUSD",1721848462693,0.00755591,66066.0,66065.0,0.151366]
["bitfinex","BTCUSD",1721848462899,0.00955591,66066.0,66065.0,0.477098]
["bitfinex","BTCUSD",1721848463538,0.00955591,66066.0,66065.0,0.476098]
["bitfinex","BTCUSD",1721848463746,0.00755591,66066.0,66065.0,0.475098]
["bitfinex","BTCUSD",1721848463912,0.00755591,66066.0,66065.0,0.77783]
["bitfinex","BTCUSD",1721848464322,0.00855591,66066.0,66065.0,0.79183]
["bitfinex","BTCUSD",1721848464523,0.00855591,66066.0,66065.0,0.489098]
["bitfinex","BTCUSD",1721848464763,0.00955591,66066.0,66065.0,0.172366]
["bitfinex","BTCUSD",1721848464976,0.01055591,66066.0,66065.0,0.186366]
["bitfinex","BTCUSD",1721848465516,0.01155591,66066.0,66065.0,0.501098]
["bitfinex","BTCUSD",1721848465823,0.00955591,66066.0,66065.0,0.80383]
["bitfinex","BTCUSD",1721848466139,0.00855591,66066.0,66065.0,0.79183]
["bitfinex","BTCUSD",1721848466320,0.002,66066.0,66065.0,1.69732786]
["bitfinex","BTCUSD",1721848466546,0.002794,66083.0,66082.0,0.453981]
["bitfinex","BTCUSD",1721848466779,0.00196614,66090.0,66089.0,0.302622]
["bitfinex","BTCUSD",1721848467110,0.00755591,66091.0,66090.0,0.756542]
["bitfinex","BTCUSD",1721848467325,0.00755591,66091.0,66090.0,1.082159]
["bitfinex","BTCUSD",1721848467759,0.00755591,66093.0,66092.0,1.059128]
["bitfinex","BTCUSD",1721848467972,0.00755591,66093.0,66092.0,0.75652]
["bitfinex","BTCUSD",1721848468189,0.00755591,66093.0,66092.0,0.77952]
["bitfinex","BTCUSD",1721848468810,0.00955591,66093.0,66092.0,0.77952]
["bitfinex","BTCUSD",1721848469012,0.00755591,66093.0,66092.0,0.77952]
["bitfinex","BTCUSD",1721848469212,0.00755591,66093.0,66092.0,0.476912]
["bitfinex","BTCUSD",1721848469600,0.00755591,66093.0,66092.0,0.77952]
["bitfinex","BTCUSD",1721848469844,0.00755591,66093.0,66092.0,0.79352]
["bitfinex","BTCUSD",1721848470392,0.00755591,66093.0,66092.0,0.80752]
["bitfinex","BTCUSD",1721848471063,0.00196614,66094.0,66093.0,0.907809]
["bitfinex","BTCUSD",1721848471269,0.00196614,66097.0,66094.0,0.0659]
["bitfinex","BTCUSD",1721848471478,0.00755591,66098.0,66097.0,0.453877]
["bitfinex","BTCUSD",1721848471679,0.00755591,66100.0,66099.0,0.75644]
["bitfinex","BTCUSD",1721848471880,0.00755591,66100.0,66099.0,0.77944]
["bitfinex","BTCUSD",1721848472091,0.00755591,66104.0,66103.0,0.151279]
["bitfinex","BTCUSD",1721848472312,0.00755591,66104.0,66103.0,0.779395]
["bitfinex","BTCUSD",1721848472519,0.00755591,66104.0,66103.0,1.081953]
["bitfinex","BTCUSD",1721848472722,0.00755591,66104.0,66103.0,0.779395]
["bitfinex","BTCUSD",1721848473573,0.00755591,66104.0,66103.0,0.476837]
["bitfinex","BTCUSD",1721848473781,0.00755591,66104.0,66103.0,0.490837]
["bitfinex","BTCUSD",1721848473984,0.0846857,66104.0,66103.0,0.051]
["bitfinex","BTCUSD",1721848474403,0.0846857,66104.0,66103.0,0.037]
["bitfinex","BTCUSD",1721848474818,0.0846857,66104.0,66103.0,0.051]
["bitfinex","BTCUSD",1721848475024,0.00955591,66104.0,66103.0,0.037]
["bitfinex","BTCUSD",1721848475424,0.00955591,66104.0,66103.0,0.051]
["bitfinex","BTCUSD",1721848475969,0.00955591,66104.0,66103.0,0.037]
["bitfinex","BTCUSD",1721848476167,0.00955591,66104.0,66103.0,0.023]
["bitfinex","BTCUSD",1721848476374,0.09368888,66104.0,66103.0,0.051]
["bitfinex","BTCUSD",1721848476573,0.17198888,66104.0,66103.0,0.037]
["bitfinex","BTCUSD",1721848476808,0.62861791,66104.0,66103.0,0.037]
["bitfinex","BTCUSD",1721848477023,0.93117091,66104.0,66103.0,0.014]
["bitfinex","BTCUSD",1721848477227,0.00955591,66093.0,66092.0,0.152227]
["bitfinex","BTCUSD",1721848477468,0.00955591,66093.0,66092.0,0.175227]
["bitfinex","BTCUSD",1721848478091,0.00955591,66093.0,66092.0,0.477835]
["bitfinex","BTCUSD",1721848478295,0.00755591,66093.0,66092.0,0.477835]
["bitfinex","BTCUSD",1721848478498,0.00755591,66093.0,66092.0,0.780443]
["bitfinex","BTCUSD",1721848479324,0.00755591,66093.0,66092.0,0.794443]
["bitfinex","BTCUSD",1721848479467,0.00755591,66096.0,66095.0,0.756485]
["bitfinex","BTCUSD",1721848479676,0.00755591,66096.0,66095.0,0.858685]
["bitfinex","BTCUSD",1721848479891,0.00755591,66096.0,66095.0,0.556091]
["bitfinex","BTCUSD",1721848480093,0.00755591,66096.0,66095.0,0.476891]
["bitfinex","BTCUSD",1721848480572,0.00955591,66096.0,66095.0,0.174297]
["bitfinex","BTCUSD",1721848480979,0.00955591,66096.0,66095.0,0.037]
["bitfinex","BTCUSD",1721848482957,0.00955591,66098.0,66097.0,0.490877]
["bitfinex","BTCUSD",1721848483156,0.00955591,66098.0,66097.0,0.504877]
["bitfinex","BTCUSD",1721848483365,0.00955591,66098.0,66097.0,0.793462]
["bitfinex","BTCUSD",1721848483647,0.00755591,66098.0,66097.0,0.793462]
["bitfinex","BTCUSD",1721848483832,0.00755591,66098.0,66097.0,0.779462]
["bitfinex","BTCUSD",1721848484007,0.00755591,66098.0,66097.0,0.793462]
["bitfinex","BTCUSD",1721848484211,0.00755591,66098.0,66097.0,0.504877]
["bitfinex","BTCUSD",1721848485052,0.00955591,66098.0,66097.0,0.504877]
["bitfinex","BTCUSD",1721848485461,0.00196614,66098.0,66097.0,0.779462]
["bitfinex","BTCUSD",1721848485798,0.00755591,66098.0,66097.0,0.807462]
["bitfinex","BTCUSD",1721848486012,0.00955591,66098.0,66097.0,0.504877]
["bitfinex","BTCUSD",1721848486183,0.00755591,66098.0,66097.0,0.476877]
["bitfinex","BTCUSD",1721848486383,0.00755591,66098.0,66097.0,0.490877]
["bitfinex","BTCUSD",1721848486586,0.00755591,66098.0,66097.0,0.504877]
["bitfinex","BTCUSD",1721848486807,0.00955591,66098.0,66097.0,0.490877]
["bitfinex","BTCUSD",1721848487010,0.00955591,66098.0,66097.0,0.476877]
["bitfinex","BTCUSD",1721848487381,0.00755591,66098.0,66097.0,0.504877]
["bitfinex","BTCUSD",1721848487612,0.00755591,66098.0,66097.0,0.882562]
["bitfinex","BTCUSD",1721848487810,0.089683,66114.0,66104.0,0.756382]
["bitfinex","BTCUSD",1721848487811,0.00196614,66107.0,66104.0,0.756382]
["bitfinex","BTCUSD",1721848487989,0.00839591,66105.0,66104.0,1.081935]
["bitfinex","BTCUSD",1721848488190,0.00280614,66105.0,66104.0,1.081935]
["bitfinex","BTCUSD",1721848488822,0.00084,66105.0,66104.0,1.081935]
["bitfinex","BTCUSD",1721848489341,0.00280614,66105.0,66104.0,1.081935]
["bitfinex","BTCUSD",1721848489854,0.00084,66105.0,66104.0,1.081935]
["bitfinex","BTCUSD",1721848490045,0.00084,66105.0,66104.0,1.269815]
["bitfinex","BTCUSD",1721848490538,0.00084,66105.0,66104.0,1.283815]
["bitfinex","BTCUSD",1721848492046,0.00084,66105.0,66104.0,1.269815]
["bitfinex","BTCUSD",1721848492276,0.00084,66105.0,66104.0,1.255815]
["bitfinex","BTCUSD",1721848492572,0.00084,66105.0,66104.0,1.283815]
["bitfinex","BTCUSD",1721848492768,0.00084,66105.0,66104.0,1.269815]
["bitfinex","BTCUSD",1721848493181,0.00084,66105.0,66104.0,1.29271458]
["bitfinex","BTCUSD",1721848493390,0.00084,66105.0,66104.0,1.27871458]
["bitfinex","BTCUSD",1721848493609,1.00084,66105.0,66104.0,1.27871458]
["bitfinex","BTCUSD",1721848494218,1.00084,66105.0,66104.0,1.29271458]
["bitfinex","BTCUSD",1721848494832,1.00084,66105.0,66104.0,1.64330144]
["bitfinex","BTCUSD",1721848495439,1.00084,66105.0,66104.0,1.62930144]
["bitfinex","BTCUSD",1721848495639,1.00084,66105.0,66104.0,1.64330144]
["bitfinex","BTCUSD",1721848495771,1.00084,66105.0,66104.0,1.62930144]
["bitfinex","BTCUSD",1721848496231,1.00084,66105.0,66104.0,1.64330144]
["bitfinex","BTCUSD",1721848496625,1.00084,66105.0,66104.0,1.61530144]
["bitfinex","BTCUSD",1721848496839,1.00084,66105.0,66104.0,1.59526758]
["bitfinex","BTCUSD",1721848497031,1.00084,66105.0,66104.0,1.29271458]
["bitfinex","BTCUSD",1721848497234,1.00084,66105.0,66104.0,0.958262]
["bitfinex","BTCUSD",1721848497592,1.00084,66105.0,66104.0,1.260815]
["bitfinex","BTCUSD",1721848498621,1.00084,66105.0,66104.0,1.283815]
["bitfinex","BTCUSD",1721848498831,1.00084,66105.0,66104.0,1.269815]
["bitfinex","BTCUSD",1721848499355,1.00084,66105.0,66104.0,1.283815]
["bitfinex","BTCUSD",1721848500752,1.00084,66105.0,66104.0,0.981262]
["bitfinex","BTCUSD",1721848500989,1.00084,66105.0,66104.0,0.902662]
["bitfinex","BTCUSD",1721848501189,1.00084,66105.0,66104.0,1.205215]
["bitfinex","BTCUSD",1721848501406,1.00084,66105.0,66104.0,0.902662]
["bitfinex","BTCUSD",1721848501605,1.00084,66105.0,66104.0,1.205215]
["bitfinex","BTCUSD",1721848502032,1.00084,66105.0,66104.0,0.902662]
["bitfinex","BTCUSD",1721848502236,1.00084,66105.0,66104.0,0.837762]
["bitfinex","BTCUSD",1721848502992,1.00084,66105.0,66104.0,0.535209]
["bitfinex","BTCUSD",1721848503200,1.01039591,66105.0,66104.0,0.535209]
["bitfinex","BTCUSD",1721848503343,1.01039591,66105.0,66104.0,0.837762]
["bitfinex","BTCUSD",1721848503344,1.00839591,66105.0,66104.0,0.837762]
["bitfinex","BTCUSD",1721848504778,1.00839591,66105.0,66104.0,0.051]
["bitfinex","BTCUSD",1721848504779,1.08969591,66105.0,66104.0,0.051]
["bitfinex","BTCUSD",1721848504976,1.00839591,66105.0,66104.0,0.202276]
["bitfinex","BTCUSD",1721848505397,1.00839591,66105.0,66104.0,0.504829]
["bitfinex","BTCUSD",1721848505664,1.00839591,66105.0,66104.0,0.037]
["bitfinex","BTCUSD",1721848505844,1.01039591,66105.0,66104.0,0.202276]
["bitfinex","BTCUSD",1721848506049,1.00084,66105.0,66104.0,0.936782]
["bitfinex","BTCUSD",1721848506190,1.00084,66105.0,66104.0,1.239335]
["bitfinex","BTCUSD",1721848506390,1.00084,66105.0,66104.0,1.253335]
["bitfinex","BTCUSD",1721848508530,1.00084,66105.0,66104.0,0.873782]
["bitfinex","BTCUSD",1721848508739,1.01039591,66105.0,66104.0,0.051]
["bitfinex","BTCUSD",1721848508975,1.16166991,66105.0,66104.0,0.028]
["bitfinex","BTCUSD",1721848509155,1.01039591,66105.0,66104.0,0.028]
["bitfinex","BTCUSD",1721848509503,1.01039591,66105.0,66104.0,0.481829]
["bitfinex","BTCUSD",1721848509703,1.00839591,66105.0,66104.0,0.481829]
["bitfinex","BTCUSD",1721848510097,1.01039591,66105.0,66104.0,0.028]
["bitfinex","BTCUSD",1721848510305,1.01039591,66105.0,66104.0,0.051]
["bitfinex","BTCUSD",1721848510715,1.16166991,66105.0,66104.0,0.051]
["bitfinex","BTCUSD",1721848511353,1.01039591,66105.0,66104.0,0.051]
["bitfinex","BTCUSD",1721848511561,1.16166991,66105.0,66104.0,0.051]
["bitfinex","BTCUSD",1721848511985,1.22176991,66105.0,66104.0,0.051]
["bitfinex","BTCUSD",1721848512204,1.93999414,66105.0,66104.0,0.03556]
["bitfinex","BTCUSD",1721848512413,2.24254214,66105.0,66104.0,0.03556]
["bitfinex","BTCUSD",1721848513025,2.24254214,66105.0,66104.0,0.02156]
["bitfinex","BTCUSD",1721848513231,2.24254214,66105.0,66104.0,0.00756]
["bitfinex","BTCUSD",1721848513440,2.24254214,66105.0,66104.0,0.02156]
["bitfinex","BTCUSD",1721848513645,2.24254214,66105.0,66104.0,0.03556]
["bitfinex","BTCUSD",1721848513848,2.39280171,66105.0,66104.0,0.02156]
["bitfinex","BTCUSD",1721848514057,2.24254214,66105.0,66104.0,0.02156]
["bitfinex","BTCUSD",1721848514261,2.24254214,66105.0,66104.0,0.03556]
["bitfinex","BTCUSD",1721848514638,2.24254214,66105.0,66104.0,0.02156]
["bitfinex","BTCUSD",1721848515129,2.24254214,66105.0,66104.0,0.03456]
["bitfinex","BTCUSD",1721848515327,2.24266713,66105.0,66104.0,0.03456]
["bitfinex","BTCUSD",1721848515530,2.24266713,66105.0,66104.0,0.02156]
["bitfinex","BTCUSD",1721848515729,2.24266713,66105.0,66104.0,0.04956]
["bitfinex","BTCUSD",1721848516165,2.24266713,66105.0,66104.0,0.02156]
["bitfinex","BTCUSD",1721848516377,1.63757113,66105.0,66104.0,0.02156]
["bitfinex","BTCUSD",1721848516579,1.57747113,66105.0,66104.0,0.05756]
["bitfinex","BTCUSD",1721848516783,1.54491791,66105.0,66104.0,0.04356]
["bitfinex","BTCUSD",1721848516996,1.84491791,66105.0,66104.0,0.05756]
["bitfinex","BTCUSD",1721848517208,2.17999742,66105.0,66104.0,0.05756]
["bitfinex","BTCUSD",1721848517425,2.17999742,66105.0,66104.0,0.04356]
["bitfinex","BTCUSD",1721848517426,1.87744942,66105.0,66104.0,0.04356]
["bitfinex","BTCUSD",1721848517607,1.87744942,66105.0,66104.0,0.05756]
["bitfinex","BTCUSD",1721848517828,2.17999742,66105.0,66104.0,0.04456]
["bitfinex","BTCUSD",1721848518051,2.17999742,66105.0,66104.0,0.05356]
["bitfinex","BTCUSD",1721848518271,1.87744942,66105.0,66104.0,0.05356]
["bitfinex","BTCUSD",1721848518494,1.84491791,66105.0,66104.0,0.04456]
["bitfinex","BTCUSD",1721848518706,1.87738186,66105.0,66104.0,0.04456]
["bitfinex","BTCUSD",1721848518964,1.87738186,66105.0,66104.0,0.05756]
["bitfinex","BTCUSD",1721848519382,2.17992986,66105.0,66104.0,0.05756]
["bitfinex","BTCUSD",1721848519822,1.87738186,66105.0,66104.0,0.05756]
["bitfinex","BTCUSD",1721848520035,1.57738186,66105.0,66104.0,0.05756]
["bitfinex","BTCUSD",1721848520247,1.27483386,66105.0,66104.0,0.05756]
["bitfinex","BTCUSD",1721848520448,1.87738186,66105.0,66104.0,0.05756]
["bitfinex","BTCUSD",1721848520885,1.57738186,66105.0,66104.0,0.04456]
["bitfinex","BTCUSD",1721848521091,1.57738186,66105.0,66104.0,0.05856]
["bitfinex","BTCUSD",1721848521295,1.87738186,66105.0,66104.0,0.05856]
["bitfinex","BTCUSD",1721848521723,1.87738186,66105.0,66104.0,0.03056]
["bitfinex","BTCUSD",1721848521935,1.87776182,66105.0,66104.0,0.04456]
["bitfinex","BTCUSD",1721848522146,1.04323982,66105.0,66104.0,0.04456]
["bitfinex","BTCUSD",1721848522345,1.79706182,66105.0,66104.0,0.04456]
["bitfinex","BTCUSD",1721848522998,1.90916903,66105.0,66104.0,0.04456]
["bitfinex","BTCUSD",1721848523210,2.21171703,66105.0,66104.0,0.05856]
["bitfinex","BTCUSD",1721848524686,2.09960982,66105.0,66104.0,0.05856]
["bitfinex","BTCUSD",1721848524918,2.42757262,66105.0,66104.0,0.03556]
["bitfinex","BTCUSD",1721848525132,3.13643831,66105.0,66104.0,0.03556]
["bitfinex","BTCUSD",1721848525337,3.00193551,66105.0,66104.0,0.03556]
["bitfinex","BTCUSD",1721848525535,3.05193551,66105.0,66104.0,0.03556]
["bitfinex","BTCUSD",1721848526045,3.11958108,66105.0,66104.0,0.03556]
["bitfinex","BTCUSD",1721848526243,3.11958447,66105.0,66104.0,0.03556]
["bitfinex","BTCUSD",1721848526442,3.05193551,66105.0,66104.0,0.00756]
["bitfinex","BTCUSD",1721848526677,3.11958696,66105.0,66104.0,0.00756]
["bitfinex","BTCUSD",1721848526881,3.11958696,66105.0,66104.0,0.02156]
["bitfinex","BTCUSD",1721848527940,2.68349178,66105.0,66104.0,0.02156]
["bitfinex","BTCUSD",1721848528105,2.54912794,66105.0,66104.0,0.02156]
["bitfinex","BTCUSD",1721848528339,2.68355539,66105.0,66104.0,0.02156]
["bitfinex","BTCUSD",1721848528543,2.68353809,66105.0,66104.0,0.02156]
["bitfinex","BTCUSD",1721848528942,2.68353809,66105.0,66104.0,0.02856]
["bitfinex","BTCUSD",1721848529373,2.24919753,66105.0,66104.0,0.02856]
["bitfinex","BTCUSD",1721848529584,1.88104953,66105.0,66104.0,0.02856]
["bitfinex","BTCUSD",1721848529786,2.18104953,66105.0,66104.0,0.02856]
["bitfinex","BTCUSD",1721848529994,2.18104953,66105.0,66104.0,0.05156]
["bitfinex","BTCUSD",1721848529995,1.79660153,66105.0,66104.0,0.05156]
["bitfinex","BTCUSD",1721848530213,2.21108473,66105.0,66104.0,0.05156]
["bitfinex","BTCUSD",1721848530745,2.09914953,66105.0,66104.0,0.05156]
["bitfinex","BTCUSD",1721848531470,2.09961244,66105.0,66104.0,0.05156]
["bitfinex","BTCUSD",1721848533617,2.40216044,66105.0,66104.0,0.02856]
["bitfinex","BTCUSD",1721848533818,3.00366801,66105.0,66104.0,0.02856]
["bitfinex","BTCUSD",1721848534170,2.55086044,66105.0,66104.0,0.02856]
["bitfinex","BTCUSD",1721848534742,2.51801391,66105.0,66104.0,0.02856]
["bitfinex","BTCUSD",1721848534926,1.88261763,66105.0,66104.0,0.02856]
["bitfinex","BTCUSD",1721848535132,2.06676591,66105.0,66104.0,0.02856]
["bitfinex","BTCUSD",1721848535328,2.40270062,66105.0,66104.0,0.02856]
["bitfinex","BTCUSD",1721848536141,2.10015262,66105.0,66104.0,0.02856]
["bitfinex","BTCUSD",1721848536375,1.90955512,66105.0,66104.0,0.02856]
["bitfinex","BTCUSD",1721848536582,1.79760462,66105.0,66104.0,0.02856]
["bitfinex","BTCUSD",1721848536784,2.10015262,66105.0,66104.0,0.02856]
["bitfinex","BTCUSD",1721848537545,2.21210312,66105.0,66104.0,0.02856]
["bitfinex","BTCUSD",1721848537783,2.10015262,66105.0,66104.0,0.02856]
["bitfinex","BTCUSD",1721848538308,1.79769052,66105.0,66104.0,0.02856]
["bitfinex","BTCUSD",1721848539245,2.10023852,66105.0,66104.0,0.02856]
["bitfinex","BTCUSD",1721848540585,1.80023852,66105.0,66104.0,0.02856]
["bitfinex","BTCUSD",1721848540799,2.10022707,66105.0,66104.0,0.02856]
["bitfinex","BTCUSD",1721848541436,2.10012535,66105.0,66104.0,0.02856]
["bitfinex","BTCUSD",1721848542217,2.21213415,66105.0,66104.0,0.02856]
["bitfinex","BTCUSD",1721848542420,2.50009372,66105.0,66104.0,0.02856]
["bitfinex","BTCUSD",1721848542623,2.23782535,66105.0,66104.0,0.02856]
["bitfinex","BTCUSD",1721848543228,2.65854489,66105.0,66104.0,0.02856]
["bitfinex","BTCUSD",1721848544734,2.65775018,66105.0,66104.0,0.02856]
["bitfinex","BTCUSD",1721848545065,2.75775018,66105.0,66104.0,0.02856]
["bitfinex","BTCUSD",1721848546309,3.06029818,66105.0,66104.0,0.02856]
["bitfinex","BTCUSD",1721848546507,2.90800975,66105.0,66104.0,0.02856]
["bitfinex","BTCUSD",1721848546710,2.80800975,66105.0,66104.0,0.02856]
["bitfinex","BTCUSD",1721848546935,2.90800975,66105.0,66104.0,0.02856]
["bitfinex","BTCUSD",1721848547457,3.21055775,66105.0,66104.0,0.02856]
["bitfinex","BTCUSD",1721848547900,3.10982148,66105.0,66104.0,0.02856]
["bitfinex","BTCUSD",1721848548102,3.21077012,66105.0,66104.0,0.02856]
["bitfinex","BTCUSD",1721848548940,2.65796255,66105.0,66104.0,0.02856]
["bitfinex","BTCUSD",1721848549357,2.75796255,66105.0,66104.0,0.02856]
["bitfinex","BTCUSD",1721848551144,2.75939846,66105.0,66104.0,0.02856]
["bitfinex","BTCUSD",1721848552657,2.91079519,66105.0,66104.0,0.02856]
["bitfinex","BTCUSD",1721848553332,2.65939846,66105.0,66104.0,0.02856]
["bitfinex","BTCUSD",1721848553553,2.84471683,66105.0,66104.0,0.02856]
["bitfinex","BTCUSD",1721848554001,3.14726483,66105.0,66104.0,0.02856]
["bitfinex","BTCUSD",1721848554220,2.84471683,66105.0,66104.0,0.02856]
["bitfinex","BTCUSD",1721848554475,2.74233228,66105.0,66104.0,0.02856]
["bitfinex","BTCUSD",1721848554697,2.84440058,66105.0,66104.0,0.02856]
["bitfinex","BTCUSD",1721848555277,2.75908221,66105.0,66104.0,0.02856]
["bitfinex","BTCUSD",1721848555639,2.65908221,66105.0,66104.0,0.02856]
["bitfinex","BTCUSD",1721848557684,2.75955582,66105.0,66104.0,0.02856]
["bitfinex","BTCUSD",1721848557885,2.75955443,66105.0,66104.0,0.02856]
["bitfinex","BTCUSD",1721848558789,3.16210243,66105.0,66104.0,0.02856]
["bitfinex","BTCUSD",1721848559177,3.312362,66105.0,66104.0,0.02856]
["bitfinex","BTCUSD",1721848560790,3.31150293,66105.0,66104.0,0.02856]
["bitfinex","BTCUSD",1721848561008,3.61405093,66105.0,66104.0,0.02856]
["bitfinex","BTCUSD",1721848561236,3.31150293,66105.0,66104.0,0.02856]
["bitfinex","BTCUSD",1721848561962,3.31150293,66105.0,66104.0,0.02156]
["bitfinex","BTCUSD",1721848562185,3.31150293,66105.0,66104.0,0.00756]
["bitfinex","BTCUSD",1721848562387,3.31350293,66105.0,66104.0,0.00756]
["bitfinex","BTCUSD",1721848562588,3.31450293,66105.0,66104.0,0.00756]
["bitfinex","BTCUSD",1721848562714,3.31150293,66105.0,66104.0,0.00756]
["bitfinex","BTCUSD",1721848563149,3.31550293,66105.0,66104.0,0.00856]
["bitfinex","BTCUSD",1721848563356,3.31450293,66105.0,66104.0,0.00856]
["bitfinex","BTCUSD",1721848563708,3.01150293,66105.0,66104.0,0.00756]
["bitfinex","BTCUSD",1721848563921,3.31550293,66105.0,66104.0,0.00856]
["bitfinex","BTCUSD",1721848564347,3.31650293,66105.0,66104.0,0.00856]
["bitfinex","BTCUSD",1721848565077,3.31250293,66105.0,66104.0,0.00756]
["bitfinex","BTCUSD",1721848565518,3.31650293,66105.0,66104.0,0.00856]
["bitfinex","BTCUSD",1721848565980,3.31650293,66105.0,66104.0,0.00956]
["bitfinex","BTCUSD",1721848566193,3.31650293,66105.0,66104.0,0.00856]
["bitfinex","BTCUSD",1721848566619,3.31750293,66105.0,66104.0,0.00856]
["bitfinex","BTCUSD",1721848566832,3.3120615,66105.0,66104.0,0.00756]
["bitfinex","BTCUSD",1721848567042,3.6156095,66105.0,66104.0,0.00756]
["bitfinex","BTCUSD",1721848567421,3.3180615,66105.0,66104.0,0.00856]
["bitfinex","BTCUSD",1721848567626,3.0180615,66105.0,66104.0,0.00856]
["bitfinex","BTCUSD",1721848567981,3.16780193,66105.0,66104.0,0.00856]
["bitfinex","BTCUSD",1721848568184,2.40425393,66105.0,66104.0,0.00856]
["bitfinex","BTCUSD",1721848568427,2.62755393,66105.0,66104.0,0.00856]
["bitfinex","BTCUSD",1721848568844,2.62755393,66105.0,66104.0,0.00756]
["bitfinex","BTCUSD",1721848568845,2.72155393,66105.0,66104.0,0.00756]
["bitfinex","BTCUSD",1721848569052,2.7718135,66105.0,66104.0,0.00856]
["bitfinex","BTCUSD",1721848569264,2.32655393,66105.0,66104.0,0.00956]
["bitfinex","BTCUSD",1721848569465,2.32655393,66105.0,66104.0,0.00856]
["bitfinex","BTCUSD",1721848569895,2.21931391,66105.0,66104.0,0.01556]
["bitfinex","BTCUSD",1721848570101,2.32298303,66105.0,66104.0,0.00956]
["bitfinex","BTCUSD",1721848570313,2.21931391,66105.0,66104.0,0.00956]
["bitfinex","BTCUSD",1721848570524,2.57336178,66105.0,66104.0,0.01356]
["bitfinex","BTCUSD",1721848570725,2.77362135,66105.0,66104.0,0.00756]
["bitfinex","BTCUSD",1721848570900,2.87362135,66105.0,66104.0,0.00756]
["bitfinex","BTCUSD",1721848571543,3.17616935,66105.0,66104.0,0.00756]
["bitfinex","BTCUSD",1721848571960,3.25556935,66105.0,66104.0,0.01556]
["bitfinex","BTCUSD",1721848572403,3.25556935,66105.0,66104.0,0.01456]
["bitfinex","BTCUSD",1721848572603,3.26056935,66105.0,66104.0,0.01456]
["bitfinex","BTCUSD",1721848572831,3.25937206,66105.0,66104.0,0.00756]
["bitfinex","BTCUSD",1721848573038,3.15552148,66105.0,66104.0,0.00756]
["bitfinex","BTCUSD",1721848573248,3.25737042,66105.0,66104.0,0.00756]
["bitfinex","BTCUSD",1721848573456,3.26237042,66105.0,66104.0,0.00856]
["bitfinex","BTCUSD",1721848573834,3.26537042,66105.0,66104.0,0.00856]
["bitfinex","BTCUSD",1721848574476,2.96537042,66105.0,66104.0,0.00856]
["bitfinex","BTCUSD",1721848574647,3.26537042,66105.0,66104.0,0.00856]
["bitfinex","BTCUSD",1721848574869,3.26037042,66105.0,66104.0,0.00756]
["bitfinex","BTCUSD",1721848575105,3.26537042,66105.0,66104.0,0.00756]
["bitfinex","BTCUSD",1721848575304,3.56791842,66105.0,66104.0,0.00756]
["bitfinex","BTCUSD",1721848575414,3.26537042,66105.0,66104.0,0.00756]
["bitfinex","BTCUSD",1721848575617,3.25437042,66105.0,66104.0,0.00756]
["bitfinex","BTCUSD",1721848575963,3.25937042,66105.0,66104.0,0.00756]
["bitfinex","BTCUSD",1721848576326,3.15552148,66105.0,66104.0,0.00756]
["bitfinex","BTCUSD",1721848576530,3.25391641,66105.0,66104.0,0.00756]
["bitfinex","BTCUSD",1721848577836,3.25891641,66105.0,66104.0,0.00756]
["bitfinex","BTCUSD",1721848578261,3.25391641,66105.0,66104.0,0.00756]
["bitfinex","BTCUSD",1721848578709,3.25891641,66105.0,66104.0,0.00756]
["bitfinex","BTCUSD",1721848579784,3.25891988,66105.0,66104.0,0.00756]
["bitfinex","BTCUSD",1721848580007,3.62516788,66105.0,66104.0,0.00756]
["bitfinex","BTCUSD",1721848580871,3.84634864,66105.0,66104.0,0.00756]
["bitfinex","BTCUSD",1721848581024,3.62516788,66105.0,66104.0,0.00756]
["bitfinex","BTCUSD",1721848581227,3.84631991,66105.0,66104.0,0.00756]
["bitfinex","BTCUSD",1721848581450,3.31761988,66105.0,66104.0,0.00756]
["bitfinex","BTCUSD",1721848581658,2.95391988,66105.0,66104.0,0.00756]
["bitfinex","BTCUSD",1721848581853,2.95891988,66105.0,66104.0,0.00756]
["bitfinex","BTCUSD",1721848582225,3.25891988,66105.0,66104.0,0.00756]
["bitfinex","BTCUSD",1721848582909,3.2544291,66105.0,66104.0,0.00756]
["bitfinex","BTCUSD",1721848583415,2.72576953,66105.0,66104.0,0.00756]
["bitfinex","BTCUSD",1721848583649,2.72576953,66105.0,66104.0,0.07266]
["bitfinex","BTCUSD",1721848583650,2.32490881,66105.0,66104.0,0.07266]
["bitfinex","BTCUSD",1721848583870,1.26557753,66105.0,66104.0,0.07266]
["bitfinex","BTCUSD",1721848584085,2.2359035,66105.0,66104.0,0.15296]
["bitfinex","BTCUSD",1721848584374,2.2409035,66105.0,66104.0,0.15296]
["bitfinex","BTCUSD",1721848584586,1.34968995,66105.0,66104.0,0.15296]
["bitfinex","BTCUSD",1721848584788,1.80351195,66105.0,66104.0,0.15296]
["bitfinex","BTCUSD",1721848584979,1.63082605,66105.0,66104.0,0.15296]
["bitfinex","BTCUSD",1721848585242,1.79851195,66105.0,66104.0,0.16396]
["bitfinex","BTCUSD",1721848585451,1.34468995,66105.0,66104.0,0.16396]
["bitfinex","BTCUSD",1721848585653,1.34568995,66105.0,66104.0,0.20096]
["bitfinex","BTCUSD",1721848585856,1.34468995,66105.0,66104.0,0.18696]
["bitfinex","BTCUSD",1721848586010,1.31139591,66105.0,66104.0,0.20096]
["bitfinex","BTCUSD",1721848586165,1.34538508,66105.0,66104.0,0.492513]
["bitfinex","BTCUSD",1721848586367,1.04238508,66105.0,66104.0,0.629789]
["bitfinex","BTCUSD",1721848586599,1.04438508,66105.0,66104.0,0.629789]
["bitfinex","BTCUSD",1721848586797,1.04438508,66105.0,66104.0,0.18996]
["bitfinex","BTCUSD",1721848586798,1.34538508,66105.0,66104.0,0.18996]
["bitfinex","BTCUSD",1721848586996,1.34538508,66105.0,66104.0,0.17596]
["bitfinex","BTCUSD",1721848587227,1.34638508,66105.0,66104.0,0.18996]
["bitfinex","BTCUSD",1721848587646,1.34638508,66105.0,66104.0,0.19696]
["bitfinex","BTCUSD",1721848588061,1.34638508,66105.0,66104.0,0.18996]
["bitfinex","BTCUSD",1721848588395,1.31239591,66105.0,66104.0,0.18996]
["bitfinex","BTCUSD",1721848588575,1.31239591,66105.0,66104.0,0.20396]
["bitfinex","BTCUSD",1721848589333,1.31239591,66105.0,66104.0,0.18996]
["bitfinex","BTCUSD",1721848589334,1.01039591,66105.0,66104.0,0.18996]
["bitfinex","BTCUSD",1721848589542,1.00839591,66105.0,66104.0,0.341236]
["bitfinex","BTCUSD",1721848589743,1.00939591,66105.0,66104.0,0.960342]
["bitfinex","BTCUSD",1721848590085,1.00939591,66105.0,66104.0,0.643789]
["bitfinex","BTCUSD",1721848590286,1.01039591,66105.0,66104.0,0.657789]
["bitfinex","BTCUSD",1721848590898,1.01039591,66105.0,66104.0,0.355236]
["bitfinex","BTCUSD",1721848591105,1.01239591,66105.0,66104.0,0.355236]
["bitfinex","BTCUSD",1721848591570,1.01039591,66105.0,66104.0,0.657789]
["bitfinex","BTCUSD",1721848591780,1.00480614,66105.0,66104.0,1.262895]
["bitfinex","BTCUSD",1721848592408,1.01039591,66105.0,66104.0,0.960342]
["bitfinex","BTCUSD",1721848594420,1.00480614,66105.0,66104.0,0.960342]
["bitfinex","BTCUSD",1721848595117,1.00284,66105.0,66104.0,1.262895]
["bitfinex","BTCUSD",1721848595326,1.01039591,66105.0,66104.0,0.20396]
["bitfinex","BTCUSD",1721848595530,1.158962,66105.0,66104.0,0.20396]
["bitfinex","BTCUSD",1721848595748,1.612784,66105.0,66104.0,0.20396]
["bitfinex","BTCUSD",1721848595950,1.612784,66105.0,66104.0,0.18096]
["bitfinex","BTCUSD",1721848595951,1.46621791,66105.0,66104.0,0.18096]
["bitfinex","BTCUSD",1721848596154,1.91559505,66105.0,66104.0,0.10066]
["bitfinex","BTCUSD",1721848596569,2.15598714,66105.0,66104.0,0.03556]
["bitfinex","BTCUSD",1721848596775,2.30624671,66105.0,66104.0,0.03556]
["bitfinex","BTCUSD",1721848597665,2.30424671,66105.0,66104.0,0.00756]
["bitfinex","BTCUSD",1721848598155,2.30424671,66105.0,66104.0,0.01156]
["bitfinex","BTCUSD",1721848598664,2.30424671,66105.0,66104.0,0.00756]
["bitfinex","BTCUSD",1721848598922,2.27057348,66105.0,66104.0,0.02256]
["bitfinex","BTCUSD",1721848599178,2.30354246,66105.0,66104.0,0.01156]
["bitfinex","BTCUSD",1721848599468,2.74064169,66105.0,66104.0,0.01156]
["bitfinex","BTCUSD",1721848599737,2.74164169,66105.0,66104.0,0.02256]
["bitfinex","BTCUSD",1721848599978,2.77651788,66105.0,66104.0,0.02256]
["bitfinex","BTCUSD",1721848600224,2.77551788,66105.0,66104.0,0.01156]
["bitfinex","BTCUSD",1721848600468,2.92688801,66105.0,66104.0,0.01156]
["bitfinex","BTCUSD",1721848600717,2.92688801,66105.0,66104.0,0.02256]
["bitfinex","BTCUSD",1721848600718,3.23043601,66105.0,66104.0,0.02256]
["bitfinex","BTCUSD",1721848600994,3.32181833,66105.0,66104.0,0.01856]
["bitfinex","BTCUSD",1721848601245,3.32181833,66105.0,66104.0,0.02256]
["bitfinex","BTCUSD",1721848601734,3.32181833,66105.0,66104.0,0.01856]
["bitfinex","BTCUSD",1721848601977,3.32181833,66105.0,66104.0,0.00756]
["bitfinex","BTCUSD",1721848601978,3.32581833,66105.0,66104.0,0.00756]
["bitfinex","BTCUSD",1721848602244,3.22136948,66105.0,66104.0,0.00756]
["bitfinex","BTCUSD",1721848602500,3.32731165,66105.0,66104.0,0.00756]
["bitfinex","BTCUSD",1721848602733,3.3277844,66105.0,66104.0,0.00756]
["bitfinex","BTCUSD",1721848602989,3.3277844,66105.0,66104.0,0.00856]
["bitfinex","BTCUSD",1721848602990,3.3357844,66105.0,66104.0,0.00856]
["bitfinex","BTCUSD",1721848603237,3.3357844,66105.0,66104.0,0.00756]
["bitfinex","BTCUSD",1721848603238,3.3197844,66105.0,66104.0,0.00756]
["bitfinex","BTCUSD",1721848603665,3.3227844,66105.0,66104.0,0.00756]
["bitfinex","BTCUSD",1721848603949,3.33186712,66105.0,66104.0,0.00756]
["bitfinex","BTCUSD",1721848604569,3.64341512,66105.0,66104.0,0.00856]
["bitfinex","BTCUSD",1721848604982,3.5310002,66105.0,66104.0,0.00756]
["bitfinex","BTCUSD",1721848605190,3.64133949,66105.0,66104.0,0.00856]
["bitfinex","BTCUSD",1721848605396,3.57102644,66105.0,66104.0,0.00856]
["bitfinex","BTCUSD",1721848605599,3.64034056,66105.0,66104.0,0.00856]
["bitfinex","BTCUSD",1721848605981,3.63134056,66105.0,66104.0,0.00756]
["bitfinex","BTCUSD",1721848606346,3.64634056,66105.0,66104.0,0.00856]
["bitfinex","BTCUSD",1721848606551,3.49353299,66105.0,66104.0,0.00856]
["bitfinex","BTCUSD",1721848606761,3.19098499,66105.0,66104.0,0.00856]
["bitfinex","BTCUSD",1721848607620,3.49737023,66105.0,66104.0,0.00756]
["bitfinex","BTCUSD",1721848608034,3.50637023,66105.0,66104.0,0.00856]
["bitfinex","BTCUSD",1721848608227,3.50337023,66105.0,66104.0,0.00856]
["bitfinex","BTCUSD",1721848608397,3.6616298,66105.0,66104.0,0.00956]
["bitfinex","BTCUSD",1721848608605,3.66185176,66105.0,66104.0,0.00856]
["bitfinex","BTCUSD",1721848609010,3.66485176,66105.0,66104.0,0.00856]
["bitfinex","BTCUSD",1721848609407,3.36230376,66105.0,66104.0,0.00856]
["bitfinex","BTCUSD",1721848609585,3.21204419,66105.0,66104.0,0.00856]
["bitfinex","BTCUSD",1721848613315,3.15094419,66105.0,66104.0,0.00856]
["bitfinex","BTCUSD",1721848614798,3.45349219,66105.0,66104.0,0.00856]
["bitfinex","BTCUSD",1721848615300,3.45380703,66105.0,66104.0,0.00856]
["bitfinex","BTCUSD",1721848617887,3.81945503,66105.0,66104.0,0.00856]
["bitfinex","BTCUSD",1721848618117,3.9697146,66105.0,66104.0,0.00856]
["bitfinex","BTCUSD",1721848618321,3.86583744,66105.0,66104.0,0.00856]
["bitfinex","BTCUSD",1721848618527,3.96908671,66105.0,66104.0,0.00856]
["bitfinex","BTCUSD",1721848619348,3.95808671,66105.0,66104.0,0.00856]
["bitfinex","BTCUSD",1721848619550,3.96808671,66105.0,66104.0,0.00956]
["bitfinex","BTCUSD",1721848620710,3.95908671,66105.0,66104.0,0.00856]
["bitfinex","BTCUSD",1721848620927,3.97308671,66105.0,66104.0,0.00956]
["bitfinex","BTCUSD",1721848621151,3.97280647,66105.0,66104.0,0.00956]
["bitfinex","BTCUSD",1721848621571,3.95880647,66105.0,66104.0,0.00856]
["bitfinex","BTCUSD",1721848621718,3.97280647,66105.0,66104.0,0.00856]
["bitfinex","BTCUSD",1721848622753,3.97280647,66105.0,66104.0,1e-06]
["bitfinex","BTCUSD",1721848622954,2.02126891,66093.0,66092.0,0.000924]
["bitfinex","BTCUSD",1721848623161,2.27449751,66093.0,66092.0,0.000924]
["bitfinex","BTCUSD",1721848623722,2.29033475,66093.0,66092.0,0.000924]
["bitfinex","BTCUSD",1721848624144,2.2904691,66093.0,66092.0,0.000924]
["bitfinex","BTCUSD",1721848624367,2.5930721,66093.0,66092.0,0.000924]
["bitfinex","BTCUSD",1721848624567,2.5930721,66093.0,66082.0,0.0806]
["bitfinex","BTCUSD",1721848624568,0.65955591,66083.0,66082.0,0.0608]
["bitfinex","BTCUSD",1721848624776,0.76363891,66067.0,66054.0,0.060702]
["bitfinex","BTCUSD",1721848624990,1.40298562,66067.0,66052.0,0.16045655]
["bitfinex","BTCUSD",1721848625231,1.40298562,66067.0,66066.0,0.061724]
["bitfinex","BTCUSD",1721848625438,1.40298562,66067.0,66066.0,0.143224]
["bitfinex","BTCUSD",1721848625867,1.40298562,66067.0,66066.0,0.061724]
["bitfinex","BTCUSD",1721848625868,1.75324519,66067.0,66066.0,0.061724]
["bitfinex","BTCUSD",1721848626089,2.22492693,66067.0,66066.0,0.061724]
["bitfinex","BTCUSD",1721848626304,2.57764893,66067.0,66066.0,0.000924]
["bitfinex","BTCUSD",1721848626522,2.67764893,66067.0,66066.0,0.000924]
["bitfinex","BTCUSD",1721848627154,2.57478648,66067.0,66066.0,0.000924]
["bitfinex","BTCUSD",1721848627367,2.67936301,66067.0,66066.0,0.010924]
["bitfinex","BTCUSD",1721848627571,0.65955591,66050.0,66047.0,0.0771]
["bitfinex","BTCUSD",1721848627788,1.63146504,66049.0,66044.0,0.0659]
["bitfinex","BTCUSD",1721848627997,1.63146504,66049.0,66038.0,0.0659]
["bitfinex","BTCUSD",1721848627998,2.10343203,66049.0,66038.0,0.0659]
["bitfinex","BTCUSD",1721848628448,2.10343203,66049.0,66034.0,0.0633]
["bitfinex","BTCUSD",1721848628920,2.10343203,66049.0,66048.0,0.004913]
["bitfinex","BTCUSD",1721848629404,0.65899991,66031.0,66030.0,0.00852]
["bitfinex","BTCUSD",1721848629615,2.20273903,66031.0,66030.0,0.00852]
["bitfinex","BTCUSD",1721848629818,2.30273903,66031.0,66030.0,0.00852]
["bitfinex","BTCUSD",1721848630034,2.30273903,66031.0,65991.0,0.03036]
["bitfinex","BTCUSD",1721848630035,0.00196614,65989.0,65987.0,0.303087]
["bitfinex","BTCUSD",1721848630293,0.00196614,65989.0,65980.0,0.54881258]
["bitfinex","BTCUSD",1721848630294,0.00196614,65989.0,65980.0,0.50077872]
["bitfinex","BTCUSD",1721848630482,0.00196614,65993.0,65992.0,0.303067]
["bitfinex","BTCUSD",1721848630709,0.00196614,65999.0,65996.0,0.303048]
["bitfinex","BTCUSD",1721848630917,0.00196614,66001.0,66000.0,0.151515]
["bitfinex","BTCUSD",1721848631134,0.4662,66019.0,66006.0,0.05]
["bitfinex","BTCUSD",1721848631135,0.002794,66012.0,66006.0,0.05]
["bitfinex","BTCUSD",1721848631355,0.00196614,66010.0,66009.0,0.454482]
["bitfinex","BTCUSD",1721848631576,0.00196614,66010.0,66009.0,0.151494]
["bitfinex","BTCUSD",1721848631577,0.00755591,66010.0,66009.0,0.151494]
["bitfinex","BTCUSD",1721848631772,0.00196614,66008.0,66007.0,0.151497]
["bitfinex","BTCUSD",1721848631978,0.00196614,66008.0,66007.0,0.023]
["bitfinex","BTCUSD",1721848631979,0.00755591,66008.0,66007.0,0.023]
["bitfinex","BTCUSD",1721848632188,0.00755591,66008.0,66007.0,0.174499]
["bitfinex","BTCUSD",1721848632388,0.00755591,66008.0,66007.0,0.023]
["bitfinex","BTCUSD",1721848632588,0.00755591,66008.0,65999.0,0.30303]
["bitfinex","BTCUSD",1721848632589,0.00196614,66004.0,66003.0,0.023]
["bitfinex","BTCUSD",1721848632809,0.00196614,66004.0,66003.0,0.454523]
["bitfinex","BTCUSD",1721848633014,0.00196614,66004.0,66003.0,0.618023]
["bitfinex","BTCUSD",1721848633436,0.00196614,66004.0,66003.0,0.921039]
["bitfinex","BTCUSD",1721848633636,0.00196614,66004.0,66003.0,0.769531]
["bitfinex","BTCUSD",1721848633850,0.00196614,66009.0,66008.0,0.151496]
["bitfinex","BTCUSD",1721848634062,0.00196614,66009.0,66008.0,1.228875]
["bitfinex","BTCUSD",1721848634487,0.00196614,66009.0,66008.0,0.622889]
["bitfinex","BTCUSD",1721848634696,0.00178396,66009.0,66008.0,0.319896]
["bitfinex","BTCUSD",1721848634909,0.001,66010.0,66009.0,0.454482]
["bitfinex","BTCUSD",1721848635114,0.001,66010.0,66009.0,1.147158]
["bitfinex","BTCUSD",1721848635356,0.00178396,66021.0,66020.0,0.151469]
["bitfinex","BTCUSD",1721848635559,0.00178396,66021.0,66020.0,0.541107]
["bitfinex","BTCUSD",1721848635768,0.00178396,66021.0,66020.0,0.844045]
["bitfinex","BTCUSD",1721848636182,0.00178396,66021.0,66020.0,0.843045]
["bitfinex","BTCUSD",1721848637012,0.00178396,66024.0,66020.0,0.1548]
["bitfinex","BTCUSD",1721848637226,0.00178396,66024.0,66023.0,0.454386]
["bitfinex","BTCUSD",1721848637429,0.00178396,66024.0,66023.0,1.060234]
["bitfinex","BTCUSD",1721848637643,0.00178396,66024.0,66023.0,0.84401]
["bitfinex","BTCUSD",1721848637857,0.00178396,66024.0,66023.0,0.84301]
["bitfinex","BTCUSD",1721848638498,0.00178396,66025.0,66024.0,0.0635]
["bitfinex","BTCUSD",1721848638703,0.4682,66038.0,66026.0,0.454365]
["bitfinex","BTCUSD",1721848638704,0.00178396,66027.0,66026.0,0.454365]
["bitfinex","BTCUSD",1721848638905,0.00737373,66028.0,66027.0,0.023]
["bitfinex","BTCUSD",1721848639104,0.00737373,66028.0,66027.0,0.858765]
["bitfinex","BTCUSD",1721848639360,0.00178396,66028.0,66027.0,1.161671]
["bitfinex","BTCUSD",1721848639529,0.00178396,66034.0,66032.0,1.06009]
["bitfinex","BTCUSD",1721848639733,0.00178396,66034.0,66033.0,0.174439]
["bitfinex","BTCUSD",1721848639959,0.00178396,66034.0,66033.0,0.477317]
["bitfinex","BTCUSD",1721848640159,0.00178396,66036.0,66035.0,0.454303]
["bitfinex","BTCUSD",1721848640357,0.00178396,66036.0,66035.0,0.779172]
["bitfinex","BTCUSD",1721848640530,0.00178396,66036.0,66035.0,1.082041]
["bitfinex","BTCUSD",1721848640735,0.002794,66044.0,66035.0,0.402369]
["bitfinex","BTCUSD",1721848640936,0.00178396,66048.0,66047.0,0.151407]
["bitfinex","BTCUSD",1721848641172,0.00178396,66050.0,66049.0,0.302805]
["bitfinex","BTCUSD",1721848641333,0.00178396,66051.0,66050.0,0.757]
["bitfinex","BTCUSD",1721848641531,0.00178396,66051.0,66050.0,1.0598]
["bitfinex","BTCUSD",1721848641745,0.00178396,66051.0,66050.0,0.8426]
["bitfinex","BTCUSD",1721848641970,0.00737373,66051.0,66050.0,0.5398]
["bitfinex","BTCUSD",1721848642170,0.00937373,66051.0,66050.0,0.5388]
["bitfinex","BTCUSD",1721848642515,0.00737373,66051.0,66050.0,0.5388]
["bitfinex","BTCUSD",1721848642873,0.00837373,66051.0,66050.0,0.5518]
["bitfinex","BTCUSD",1721848643295,0.01037373,66051.0,66050.0,0.0986]
["bitfinex","BTCUSD",1721848643483,0.00937373,66051.0,66050.0,0.0856]
["bitfinex","BTCUSD",1721848643649,0.01037373,66051.0,66050.0,0.0966]
["bitfinex","BTCUSD",1721848644367,0.51853638,66051.0,66050.0,0.011]
["bitfinex","BTCUSD",1721848644507,0.46456773,66051.0,66050.0,0.011]
["bitfinex","BTCUSD",1721848644702,0.76736373,66051.0,66050.0,0.011]
["bitfinex","BTCUSD",1721848644903,0.451411,66045.0,66044.0,0.0621]
["bitfinex","BTCUSD",1721848645576,0.46078473,66045.0,66044.0,0.0621]
["bitfinex","BTCUSD",1721848645738,0.30937373,66038.0,66033.0,0.151438]
["bitfinex","BTCUSD",1721848645938,0.00937373,66034.0,66033.0,0.151438]
["bitfinex","BTCUSD",1721848646141,0.00937373,66034.0,66033.0,0.518616]
["bitfinex","BTCUSD",1721848646348,0.00737373,66034.0,66033.0,0.518616]
["bitfinex","BTCUSD",1721848646665,0.00937373,66034.0,66033.0,0.215739]
["bitfinex","BTCUSD",1721848646822,0.00737373,66034.0,66033.0,0.518617]
["bitfinex","BTCUSD",1721848647025,0.00737373,66034.0,66033.0,0.555617]
["bitfinex","BTCUSD",1721848647662,0.00737373,66034.0,66033.0,0.252739]
["bitfinex","BTCUSD",1721848648254,0.00737373,66034.0,66033.0,0.1013]
["bitfinex","BTCUSD",1721848648421,0.00937373,66034.0,66033.0,0.1013]
["bitfinex","BTCUSD",1721848648619,0.00937373,66034.0,66033.0,0.0873]
["bitfinex","BTCUSD",1721848649027,0.00937373,66034.0,66033.0,0.0993]
["bitfinex","BTCUSD",1721848649028,0.01037373,66034.0,66033.0,0.0993]
["bitfinex","BTCUSD",1721848649434,0.01037373,66034.0,66030.0,0.0774]
["bitfinex","BTCUSD",1721848649435,0.00178396,66024.0,66023.0,0.10846]
["bitfinex","BTCUSD",1721848649638,0.00737373,66024.0,66023.0,0.252562]
["bitfinex","BTCUSD",1721848649797,0.00737373,66024.0,66023.0,0.0781]
["bitfinex","BTCUSD",1721848650701,0.00737373,66024.0,66023.0,0.229562]
["bitfinex","BTCUSD",1721848651085,0.00178396,66024.0,66023.0,0.83541]
["bitfinex","BTCUSD",1721848651287,0.00178396,66024.0,66023.0,0.85841]
["bitfinex","BTCUSD",1721848651750,0.00737373,66024.0,66023.0,0.555486]
["bitfinex","BTCUSD",1721848652161,0.00837373,66024.0,66023.0,0.565486]
["bitfinex","BTCUSD",1721848652371,0.00837373,66024.0,66023.0,0.560486]
["bitfinex","BTCUSD",1721848652783,0.00737373,66024.0,66023.0,0.550486]
["bitfinex","BTCUSD",1721848652987,0.00278396,66024.0,66023.0,0.86441]
["bitfinex","BTCUSD",1721848653165,0.00837373,66024.0,66023.0,0.561486]
["bitfinex","BTCUSD",1721848653600,0.00737373,66024.0,66023.0,0.550486]
["bitfinex","BTCUSD",1721848653801,0.00837373,66024.0,66023.0,0.561486]
["bitfinex","BTCUSD",1721848654206,0.00278396,66024.0,66023.0,0.86441]
["bitfinex","BTCUSD",1721848654539,0.00278396,66024.0,66023.0,0.561486]
["bitfinex","BTCUSD",1721848654741,0.00837373,66024.0,66023.0,0.561486]
["bitfinex","BTCUSD",1721848654948,0.00837373,66024.0,66023.0,0.550486]
["bitfinex","BTCUSD",1721848654949,0.00737373,66024.0,66023.0,0.550486]
["bitfinex","BTCUSD",1721848655371,0.00837373,66024.0,66023.0,0.034]
["bitfinex","BTCUSD",1721848655956,0.00737373,66024.0,66023.0,0.023]
["bitfinex","BTCUSD",1721848656214,0.01037373,66024.0,66023.0,0.034]
["bitfinex","BTCUSD",1721848657097,0.00278396,66024.0,66023.0,0.488386]
["bitfinex","BTCUSD",1721848657296,0.00278396,66024.0,66023.0,1.094234]
["bitfinex","BTCUSD",1721848657458,0.00278396,66024.0,66023.0,1.144234]
["bitfinex","BTCUSD",1721848657459,0.001,66024.0,66023.0,1.144234]
["bitfinex","BTCUSD",1721848657667,0.001,66024.0,66023.0,1.624818]
["bitfinex","BTCUSD",1721848657875,0.001,66024.0,66023.0,1.81744427]
["bitfinex","BTCUSD",1721848658087,0.00178396,66033.0,66032.0,0.757207]
["bitfinex","BTCUSD",1721848658298,0.00178396,66035.0,66032.0,0.1397]
["bitfinex","BTCUSD",1721848658494,0.00558977,66044.0,66035.0,0.302869]
["bitfinex","BTCUSD",1721848658495,0.00178396,66037.0,66035.0,0.302869]
["bitfinex","BTCUSD",1721848658691,0.00178396,66037.0,66036.0,0.454297]
["bitfinex","BTCUSD",1721848658896,0.00178396,66038.0,66037.0,0.15143]
["bitfinex","BTCUSD",1721848659096,0.00178396,66038.0,66037.0,0.47629]
["bitfinex","BTCUSD",1721848659339,0.00178396,66040.0,66039.0,0.151425]
["bitfinex","BTCUSD",1721848659753,0.00178396,66042.0,66039.0,0.477276]
["bitfinex","BTCUSD",1721848659961,0.00737373,66045.0,66039.0,0.05]
["bitfinex","BTCUSD",1721848660163,0.302732,66065.0,66046.0,0.151409]
["bitfinex","BTCUSD",1721848660164,0.00178396,66047.0,66046.0,0.151409]
["bitfinex","BTCUSD",1721848660364,0.00178396,66047.0,66046.0,0.757047]
["bitfinex","BTCUSD",1721848660365,0.00737373,66047.0,66046.0,0.757047]
["bitfinex","BTCUSD",1721848660537,0.00178396,66047.0,66046.0,1.082866]
["bitfinex","BTCUSD",1721848661523,0.00178396,66047.0,66046.0,0.780047]
["bitfinex","BTCUSD",1721848661647,0.00737373,66047.0,66046.0,0.780047]
["bitfinex","BTCUSD",1721848661854,0.00178396,66047.0,66046.0,0.780047]
["bitfinex","BTCUSD",1721848663349,0.00178396,66047.0,66046.0,0.794047]
["bitfinex","BTCUSD",1721848663745,0.00178396,66047.0,66046.0,0.780047]
["bitfinex","BTCUSD",1721848664129,0.00178396,66047.0,66046.0,1.082866]
["bitfinex","BTCUSD",1721848665074,0.00178396,66047.0,66046.0,1.096866]
["bitfinex","BTCUSD",1721848665685,0.00270797,66047.0,66046.0,1.096866]
["bitfinex","BTCUSD",1721848666447,0.00270797,66047.0,66046.0,1.10591162]
["bitfinex","BTCUSD",1721848666939,0.00092401,66047.0,66046.0,1.21721162]
["bitfinex","BTCUSD",1721848668660,0.00092401,66047.0,66046.0,1.52003062]
["bitfinex","BTCUSD",1721848669111,0.00092401,66047.0,66046.0,1.47003062]
["bitfinex","BTCUSD",1721848670117,0.00092401,66047.0,66046.0,1.16721162]
["bitfinex","BTCUSD",1721848672212,0.00092401,66047.0,66046.0,0.86439262]
["bitfinex","BTCUSD",1721848672419,0.00829774,66047.0,66046.0,0.86439262]
["bitfinex","BTCUSD",1721848673092,0.00829774,66047.0,66046.0,0.56157362]
["bitfinex","BTCUSD",1721848673293,0.00829774,66047.0,66046.0,0.014]
["bitfinex","BTCUSD",1721848673294,0.01029774,66047.0,66046.0,0.014]
["bitfinex","BTCUSD",1721848673444,0.16170474,66047.0,66046.0,0.014]
["bitfinex","BTCUSD",1721848673645,0.09485871,66047.0,66046.0,0.014]
["bitfinex","BTCUSD",1721848674373,0.84907971,66047.0,66046.0,0.014]
["bitfinex","BTCUSD",1721848674619,0.85187371,66047.0,66046.0,0.014]
["bitfinex","BTCUSD",1721848674904,0.54626571,66047.0,66046.0,0.014]
["bitfinex","BTCUSD",1721848675343,0.84907971,66047.0,66046.0,0.014]
["bitfinex","BTCUSD",1721848675726,0.54626571,66047.0,66046.0,0.014]
["bitfinex","BTCUSD",1721848675929,0.31029774,66047.0,66046.0,0.014]
["bitfinex","BTCUSD",1721848676715,0.01029774,66047.0,66046.0,0.037]
["bitfinex","BTCUSD",1721848677306,0.01029774,66047.0,66046.0,0.188409]
["bitfinex","BTCUSD",1721848677704,0.01029774,66047.0,66046.0,0.037]
["bitfinex","BTCUSD",1721848680127,0.54879811,66047.0,66046.0,0.037]
["bitfinex","BTCUSD",1721848680280,1.15442611,66047.0,66046.0,0.014]
["bitfinex","BTCUSD",1721848680480,1.21932611,66047.0,66046.0,0.014]
["bitfinex","BTCUSD",1721848681181,1.68575471,66047.0,66046.0,0.014]
["bitfinex","BTCUSD",1721848681373,1.78575471,66047.0,66046.0,0.014]
["bitfinex","BTCUSD",1721848682123,1.78575471,66047.0,66024.0,0.00904102]
["bitfinex","BTCUSD",1721848682124,0.00737373,66025.0,66024.0,0.00904102]
["bitfinex","BTCUSD",1721848682356,0.00937373,66024.0,66023.0,0.00084]
["bitfinex","BTCUSD",1721848682565,1.06667373,66024.0,66023.0,0.00084]
["bitfinex","BTCUSD",1721848682772,0.76375373,66024.0,66023.0,0.00084]
["bitfinex","BTCUSD",1721848684176,0.9007099,66024.0,66023.0,0.01484]
["bitfinex","BTCUSD",1721848684389,1.62265478,66024.0,66023.0,0.01484]
["bitfinex","BTCUSD",1721848684765,1.68855478,66024.0,66023.0,0.01484]
["bitfinex","BTCUSD",1721848685511,1.68855478,66024.0,66023.0,0.00084]
["bitfinex","BTCUSD",1721848685953,1.68855478,66024.0,66023.0,0.01484]
["bitfinex","BTCUSD",1721848686353,1.68855478,66024.0,66023.0,0.00084]
["bitfinex","BTCUSD",1721848686766,1.68855478,66024.0,66023.0,0.00984]
["bitfinex","BTCUSD",1721848687185,1.9548499,66024.0,66023.0,0.00984]
["bitfinex","BTCUSD",1721848687386,2.03922519,66024.0,66023.0,0.00984]
["bitfinex","BTCUSD",1721848687604,2.44214519,66024.0,66023.0,0.00984]
["bitfinex","BTCUSD",1721848688843,2.44214519,66024.0,66023.0,0.00084]
["bitfinex","BTCUSD",1721848689046,2.44214519,66024.0,66023.0,0.01084]
["bitfinex","BTCUSD",1721848690276,2.44214519,66024.0,66023.0,0.00084]
["bitfinex","BTCUSD",1721848690480,2.44771328,66024.0,66023.0,0.00084]
["bitfinex","BTCUSD",1721848691561,2.34771328,66024.0,66023.0,0.00084]
["bitfinex","BTCUSD",1721848691813,2.04271328,66024.0,66023.0,0.00084]
["bitfinex","BTCUSD",1721848692085,2.45163676,66024.0,66023.0,0.00184]
["bitfinex","BTCUSD",1721848692324,2.45763676,66024.0,66023.0,0.00184]
["bitfinex","BTCUSD",1721848692549,2.35763676,66024.0,66023.0,0.00184]
["bitfinex","BTCUSD",1721848692756,2.45163676,66024.0,66023.0,0.00084]
["bitfinex","BTCUSD",1721848693030,2.45363676,66024.0,66023.0,0.00084]
["bitfinex","BTCUSD",1721848693608,2.45303766,66024.0,66023.0,0.00084]
["bitfinex","BTCUSD",1721848693922,2.45303806,66024.0,66023.0,0.00084]
["bitfinex","BTCUSD",1721848695257,2.75595806,66024.0,66023.0,0.00084]
["bitfinex","BTCUSD",1721848695670,2.75595806,66024.0,65992.0,0.0603]
["bitfinex","BTCUSD",1721848695671,0.30484596,65993.0,65992.0,0.0603]
["bitfinex","BTCUSD",1721848695874,0.15890473,65993.0,65992.0,0.0603]
["bitfinex","BTCUSD",1721848696268,0.15890473,65993.0,65983.0,0.303108]
["bitfinex","BTCUSD",1721848696269,0.45891373,65989.0,65985.0,0.06]
["bitfinex","BTCUSD",1721848696471,0.46091373,65989.0,65985.0,0.06]
["bitfinex","BTCUSD",1721848696669,0.76399373,65989.0,65985.0,0.06]
["bitfinex","BTCUSD",1721848696911,1.17378,65989.0,65981.0,0.01053]
["bitfinex","BTCUSD",1721848697196,0.46091373,65989.0,65981.0,0.01053]
["bitfinex","BTCUSD",1721848697408,0.00937373,65989.0,65981.0,0.01053]
["bitfinex","BTCUSD",1721848697786,0.00937373,65989.0,65986.0,0.151546]
["bitfinex","BTCUSD",1721848698025,0.30937373,65989.0,65985.0,0.151548]
["bitfinex","BTCUSD",1721848698229,0.46091373,65989.0,65983.0,0.151551]
["bitfinex","BTCUSD",1721848698566,0.00937373,65989.0,65988.0,0.03152]
["bitfinex","BTCUSD",1721848698964,0.00937373,65989.0,65988.0,0.262762]
["bitfinex","BTCUSD",1721848698965,0.00178396,65989.0,65988.0,0.262762]
["bitfinex","BTCUSD",1721848699164,0.00178396,65991.0,65990.0,0.454614]
["bitfinex","BTCUSD",1721848699373,0.00916914,66003.0,65990.0,0.454614]
["bitfinex","BTCUSD",1721848699374,0.00178396,65996.0,65995.0,0.302053]
["bitfinex","BTCUSD",1721848699580,0.00178396,65996.0,65995.0,1.058132]
["bitfinex","BTCUSD",1721848699768,0.00178396,65996.0,65995.0,1.361185]
["bitfinex","BTCUSD",1721848700180,0.00178396,66002.0,66001.0,0.908075]
["bitfinex","BTCUSD",1721848700392,0.00178396,66003.0,66002.0,0.515031]
["bitfinex","BTCUSD",1721848700611,0.00178396,66003.0,66002.0,0.841052]
["bitfinex","BTCUSD",1721848701034,0.00178396,66003.0,66002.0,0.538031]
["bitfinex","BTCUSD",1721848701471,0.00178396,66003.0,66002.0,0.841052]
["bitfinex","BTCUSD",1721848701682,0.00178396,66003.0,66002.0,0.23501]
["bitfinex","BTCUSD",1721848701888,0.00178396,66003.0,66002.0,0.022]
["bitfinex","BTCUSD",1721848701889,0.16088173,66003.0,66002.0,0.022]
["bitfinex","BTCUSD",1721848702056,0.16088173,66003.0,65997.0,0.0603]
["bitfinex","BTCUSD",1721848702057,0.00178396,65998.0,65997.0,0.211821]
["bitfinex","BTCUSD",1721848702265,0.00178396,65998.0,65995.0,0.087]
["bitfinex","BTCUSD",1721848702266,0.00737373,65996.0,65995.0,0.159526]
["bitfinex","BTCUSD",1721848702459,0.00737373,65996.0,65991.0,0.0618]
["bitfinex","BTCUSD",1721848702460,0.00178396,65998.0,65997.0,0.151522]
["bitfinex","BTCUSD",1721848702669,0.00558977,66002.0,65991.0,0.0618]
["bitfinex","BTCUSD",1721848702670,0.00178396,66002.0,65995.0,0.268]
["bitfinex","BTCUSD",1721848702881,0.001,66003.0,65995.0,0.268]
["bitfinex","BTCUSD",1721848702882,0.00178396,65998.0,65997.0,0.75761]
["bitfinex","BTCUSD",1721848703097,0.00178396,66002.0,66001.0,0.521137]
["bitfinex","BTCUSD",1721848703323,0.00178396,66002.0,66001.0,0.824162]
["bitfinex","BTCUSD",1721848703531,0.00178396,66003.0,66002.0,0.756552]
["bitfinex","BTCUSD",1721848703951,0.00178396,66005.0,66001.0,0.0666]
["bitfinex","BTCUSD",1721848704174,0.00178396,66005.0,66004.0,0.454516]
["bitfinex","BTCUSD",1721848704390,0.00178396,66005.0,66004.0,1.083538]
["bitfinex","BTCUSD",1721848704621,0.00178396,66009.0,66007.0,0.302998]
["bitfinex","BTCUSD",1721848705112,0.00178396,66011.0,66010.0,1.060444]
["bitfinex","BTCUSD",1721848705318,0.00178396,66011.0,66010.0,1.203444]
["bitfinex","BTCUSD",1721848705525,0.00178396,66011.0,66010.0,1.226444]
["bitfinex","BTCUSD",1721848705978,0.00178396,66011.0,66010.0,1.225444]
["bitfinex","BTCUSD",1721848706414,0.00178396,66011.0,66010.0,1.22137357]
["bitfinex","BTCUSD",1721848706616,0.00178396,66011.0,66010.0,1.22437357]
["bitfinex","BTCUSD",1721848706833,0.001,66011.0,66010.0,1.27437357]
["bitfinex","BTCUSD",1721848707751,0.001,66011.0,66010.0,1.22437357]
["bitfinex","BTCUSD",1721848708980,0.001,66011.0,66010.0,1.27437357]
["bitfinex","BTCUSD",1721848709207,0.001,66011.0,66010.0,1.57735757]
["bitfinex","BTCUSD",1721848710041,0.001,66011.0,66010.0,1.52735757]
["bitfinex","BTCUSD",1721848710242,0.001,66011.0,66010.0,1.57735757]
["bitfinex","BTCUSD",1721848710443,0.001,66011.0,66010.0,1.52735757]
["bitfinex","BTCUSD",1721848711880,0.001,66011.0,66010.0,1.57735757]
["bitfinex","BTCUSD",1721848714988,0.001,66011.0,66010.0,1.66998384]
["bitfinex","BTCUSD",1721848715742,0.001,66011.0,66010.0,1.97296784]
["bitfinex","BTCUSD",1721848715949,0.001,66011.0,66010.0,2.07296784]
["bitfinex","BTCUSD",1721848716157,0.00737373,66032.0,66029.0,0.302897]
["bitfinex","BTCUSD",1721848716390,0.00178396,66032.0,66031.0,0.518732]
["bitfinex","BTCUSD",1721848716610,0.00092401,66047.0,66034.0,0.151437]
["bitfinex","BTCUSD",1721848716611,0.00558977,66035.0,66034.0,0.151437]
["bitfinex","BTCUSD",1721848716808,0.00737373,66037.0,66036.0,0.151432]
["bitfinex","BTCUSD",1721848717016,0.01583724,66044.0,66036.0,0.151432]
["bitfinex","BTCUSD",1721848717017,0.00737373,66038.0,66037.0,0.75715]
["bitfinex","BTCUSD",1721848717197,0.00178396,66042.0,66041.0,0.151421]
["bitfinex","BTCUSD",1721848717421,0.00178396,66042.0,66041.0,0.757105]
["bitfinex","BTCUSD",1721848717535,0.00178396,66042.0,66041.0,1.082947]
["bitfinex","BTCUSD",1721848718153,0.01583724,66044.0,66041.0,1.082947]
["bitfinex","BTCUSD",1721848718154,0.01583724,66044.0,66043.0,1.059915]
["bitfinex","BTCUSD",1721848718355,0.01583724,66044.0,66043.0,1.146415]
["bitfinex","BTCUSD",1721848718752,0.01583724,66044.0,66043.0,1.499248]
["bitfinex","BTCUSD",1721848719015,0.00092401,66047.0,66046.0,1.109866]
["bitfinex","BTCUSD",1721848719179,0.00092401,66047.0,66046.0,1.082866]
["bitfinex","BTCUSD",1721848720038,0.00092401,66047.0,66046.0,1.132866]
["bitfinex","BTCUSD",1721848720270,0.00092401,66047.0,66046.0,1.89650104]
["bitfinex","BTCUSD",1721848720475,0.00092401,66047.0,66046.0,1.94091127]
["bitfinex","BTCUSD",1721848720685,0.00092401,66047.0,66046.0,1.97127127]
["bitfinex","BTCUSD",1721848720887,0.00092401,66047.0,66046.0,2.07127127]
["bitfinex","BTCUSD",1721848721099,0.00092401,66047.0,66046.0,2.53369027]
["bitfinex","BTCUSD",1721848721324,0.01583724,66061.0,66060.0,1.37082827]
["bitfinex","BTCUSD",1721848721495,0.45277872,66081.0,66068.0,0.806795]
["bitfinex","BTCUSD",1721848721496,0.00178396,66069.0,66068.0,0.806795]
["bitfinex","BTCUSD",1721848721716,0.45277872,66081.0,66069.0,0.454069]
["bitfinex","BTCUSD",1721848721717,0.00737373,66070.0,66069.0,0.454069]
["bitfinex","BTCUSD",1721848721828,0.00178396,66070.0,66069.0,0.756782]
["bitfinex","BTCUSD",1721848722033,0.00178396,66070.0,66069.0,0.778782]
["bitfinex","BTCUSD",1721848722281,0.00178396,66070.0,66069.0,0.476069]
["bitfinex","BTCUSD",1721848722484,0.00737373,66070.0,66069.0,0.023]
["bitfinex","BTCUSD",1721848722687,0.00558977,66067.0,66064.0,0.023]
["bitfinex","BTCUSD",1721848722858,0.00737373,66065.0,66064.0,0.477104]
["bitfinex","BTCUSD",1721848723063,0.00178396,66065.0,66064.0,0.77984]
["bitfinex","BTCUSD",1721848723434,0.00737373,66065.0,66064.0,0.023]
["bitfinex","BTCUSD",1721848723633,0.00937373,66063.0,66062.0,0.023]
["bitfinex","BTCUSD",1721848723761,0.3832,66068.0,66060.0,0.023]
["bitfinex","BTCUSD",1721848723762,0.16074873,66061.0,66060.0,0.023]
["bitfinex","BTCUSD",1721848724010,0.00737373,66058.0,66057.0,0.174384]
["bitfinex","BTCUSD",1721848724220,0.00178396,66050.0,66048.0,0.0626]
["bitfinex","BTCUSD",1721848724420,0.00737373,66050.0,66049.0,0.151401]
["bitfinex","BTCUSD",1721848724677,0.00737373,66050.0,66049.0,0.454206]
["bitfinex","BTCUSD",1721848724849,0.00178396,66050.0,66049.0,0.757011]
["bitfinex","BTCUSD",1721848725003,0.00737373,66050.0,66049.0,0.151401]
["bitfinex","BTCUSD",1721848725881,0.00737373,66050.0,66049.0,0.757011]
["bitfinex","BTCUSD",1721848726091,0.00737373,66050.0,66049.0,0.780011]
["bitfinex","BTCUSD",1721848726293,0.00737373,66050.0,66049.0,0.491206]
["bitfinex","BTCUSD",1721848726511,0.00737373,66050.0,66049.0,0.037]
["bitfinex","BTCUSD",1721848726716,0.00737373,66050.0,66049.0,0.014]
["bitfinex","BTCUSD",1721848726717,0.1899895,66050.0,66049.0,0.014]
["bitfinex","BTCUSD",1721848726925,0.4947895,66050.0,66049.0,0.014]
["bitfinex","BTCUSD",1721848727131,0.8787895,66050.0,66049.0,0.01418225]
["bitfinex","BTCUSD",1721848727334,0.84757373,66050.0,66049.0,0.01418225]
["bitfinex","BTCUSD",1721848727546,0.54477373,66050.0,66049.0,0.01418225]
["bitfinex","BTCUSD",1721848727781,0.00178396,66050.0,66049.0,0.00018225]
["bitfinex","BTCUSD",1721848727993,0.00178396,66050.0,66049.0,0.75719425]
["bitfinex","BTCUSD",1721848728202,0.00178396,66050.0,66049.0,0.15158425]
["bitfinex","BTCUSD",1721848728408,0.00737373,66050.0,66049.0,0.18858425]
["bitfinex","BTCUSD",1721848728619,0.00178396,66051.0,66050.0,0.1514]
["bitfinex","BTCUSD",1721848728824,0.00737373,66051.0,66050.0,0.4772]
["bitfinex","BTCUSD",1721848730278,0.00737373,66051.0,66050.0,0.023]
["bitfinex","BTCUSD",1721848730491,0.00937373,66051.0,66050.0,0.1744]
["bitfinex","BTCUSD",1721848730698,0.00737373,66051.0,66050.0,0.023]
["bitfinex","BTCUSD",1721848730912,0.00737373,66050.0,66049.0,0.17458425]
["bitfinex","BTCUSD",1721848731115,0.00737373,66050.0,66049.0,0.47738925]
["bitfinex","BTCUSD",1721848731329,0.00737373,66050.0,66049.0,0.17458425]
["bitfinex","BTCUSD",1721848731737,0.00737373,66050.0,66049.0,0.47738925]
["bitfinex","BTCUSD",1721848732162,0.00737373,66050.0,66049.0,0.79419425]
["bitfinex","BTCUSD",1721848732565,0.00737373,66050.0,66049.0,0.49138925]
["bitfinex","BTCUSD",1721848732977,0.00737373,66050.0,66049.0,0.18858425]
["bitfinex","BTCUSD",1721848733178,0.00937373,66050.0,66049.0,0.18858425]
["bitfinex","BTCUSD",1721848733787,0.00937373,66050.0,66049.0,0.17458425]
["bitfinex","BTCUSD",1721848733960,0.00937373,66050.0,66049.0,0.18858425]
["bitfinex","BTCUSD",1721848734575,0.00937373,66050.0,66049.0,0.17458425]
["bitfinex","BTCUSD",1721848734775,0.00937373,66050.0,66049.0,0.18858425]
["bitfinex","BTCUSD",1721848735361,0.00937373,66050.0,66049.0,0.17458425]
["bitfinex","BTCUSD",1721848735565,0.00937373,66050.0,66049.0,0.18858425]
["bitfinex","BTCUSD",1721848735792,0.00937373,66050.0,66049.0,0.03718225]
["bitfinex","BTCUSD",1721848735963,0.16077373,66050.0,66049.0,0.03718225]
["bitfinex","BTCUSD",1721848736794,0.00937373,66050.0,66049.0,0.03718225]
["bitfinex","BTCUSD",1721848736994,0.02521097,66050.0,66049.0,0.03718225]
["bitfinex","BTCUSD",1721848737233,0.02321097,66050.0,66049.0,0.03718225]
["bitfinex","BTCUSD",1721848737642,0.02321097,66050.0,66049.0,0.02318225]
["bitfinex","BTCUSD",1721848737994,0.02321097,66050.0,66049.0,0.03718225]
["bitfinex","BTCUSD",1721848738407,0.02321097,66050.0,66049.0,0.02318225]
["bitfinex","BTCUSD",1721848738762,0.02321097,66050.0,66049.0,0.03718225]
["bitfinex","BTCUSD",1721848739172,0.02321097,66050.0,66049.0,0.02318225]
["bitfinex","BTCUSD",1721848739405,0.02321097,66050.0,66049.0,0.00018225]
["bitfinex","BTCUSD",1721848739606,0.02321097,66050.0,66049.0,0.01418225]
["bitfinex","BTCUSD",1721848739802,0.17461097,66050.0,66049.0,0.03718225]
["bitfinex","BTCUSD",1721848740252,0.17661097,66050.0,66049.0,0.03718225]
["bitfinex","BTCUSD",1721848740427,0.78221097,66050.0,66049.0,0.03718225]
["bitfinex","BTCUSD",1721848740637,0.47941097,66050.0,66049.0,0.03718225]
["bitfinex","BTCUSD",1721848740838,0.47941097,66050.0,66049.0,0.02318225]
["bitfinex","BTCUSD",1721848741038,0.47941097,66050.0,66049.0,0.01418225]
["bitfinex","BTCUSD",1721848741039,0.54091097,66050.0,66049.0,0.01418225]
["bitfinex","BTCUSD",1721848741289,0.92221097,66050.0,66049.0,0.01418225]
["bitfinex","BTCUSD",1721848741573,0.55791097,66050.0,66049.0,0.01418225]
["bitfinex","BTCUSD",1721848741806,0.86071097,66050.0,66049.0,0.00018225]
["bitfinex","BTCUSD",1721848742015,0.98293207,66050.0,66049.0,0.00018225]
["bitfinex","BTCUSD",1721848742224,1.28573207,66050.0,66049.0,0.01418225]
["bitfinex","BTCUSD",1721848742429,0.98293207,66050.0,66049.0,0.01418225]
["bitfinex","BTCUSD",1721848742630,0.86071097,66050.0,66049.0,0.01418225]
["bitfinex","BTCUSD",1721848743007,1.16351097,66050.0,66049.0,0.01418225]
["bitfinex","BTCUSD",1721848743273,1.16351097,66050.0,66049.0,0.00018225]
["bitfinex","BTCUSD",1721848743678,0.86071097,66050.0,66049.0,0.00018225]
["bitfinex","BTCUSD",1721848744292,0.9330147,66050.0,66049.0,0.00018225]
["bitfinex","BTCUSD",1721848744495,0.96940964,66050.0,66049.0,0.00018225]
["bitfinex","BTCUSD",1721848744623,1.27220964,66050.0,66049.0,0.00718225]
["bitfinex","BTCUSD",1721848744834,1.27220906,66050.0,66049.0,0.00718225]
["bitfinex","BTCUSD",1721848745052,1.27220906,66050.0,66049.0,0.00018225]
["bitfinex","BTCUSD",1721848745261,0.89710431,66050.0,66049.0,0.00018225]
["bitfinex","BTCUSD",1721848745530,0.89710431,66050.0,66049.0,0.00818225]
["bitfinex","BTCUSD",1721848745531,0.86071097,66050.0,66049.0,0.00818225]
["bitfinex","BTCUSD",1721848745932,0.89691913,66050.0,66049.0,0.00818225]
["bitfinex","BTCUSD",1721848746158,1.32556104,66050.0,66049.0,0.00818225]
["bitfinex","BTCUSD",1721848746356,1.32556104,66050.0,66049.0,0.00018225]
["bitfinex","BTCUSD",1721848747575,1.32562549,66050.0,66049.0,0.00018225]
["bitfinex","BTCUSD",1721848747896,1.32562549,66050.0,66049.0,0.01018225]
["bitfinex","BTCUSD",1721848748292,1.32562549,66050.0,66049.0,0.00018225]
["bitfinex","BTCUSD",1721848748523,1.67842549,66050.0,66049.0,0.00018225]
["bitfinex","BTCUSD",1721848748731,1.37562549,66050.0,66049.0,0.00018225]
["bitfinex","BTCUSD",1721848748940,1.67842549,66050.0,66049.0,0.00818225]
["bitfinex","BTCUSD",1721848749123,1.77842549,66050.0,66049.0,0.00818225]
["bitfinex","BTCUSD",1721848749330,1.42562549,66050.0,66049.0,0.00018225]
["bitfinex","BTCUSD",1721848749540,1.29978358,66050.0,66049.0,0.00018225]
["bitfinex","BTCUSD",1721848749745,1.49978358,66050.0,66049.0,0.01018225]
["bitfinex","BTCUSD",1721848750173,1.61638358,66050.0,66049.0,0.01018225]
["bitfinex","BTCUSD",1721848750394,2.01918358,66050.0,66049.0,0.01018225]
["bitfinex","BTCUSD",1721848750663,2.01918358,66050.0,66010.0,0.26745604]
["bitfinex","BTCUSD",1721848750664,0.00737373,66017.0,66010.0,0.061579]
["bitfinex","BTCUSD",1721848750859,0.46086273,66011.0,66010.0,0.061579]
["bitfinex","BTCUSD",1721848751065,0.00178396,66011.0,66010.0,0.00084]
["bitfinex","BTCUSD",1721848751480,0.46384173,66011.0,66010.0,0.00084]
["bitfinex","BTCUSD",1721848751937,1.1461839,66011.0,66010.0,0.00084]
["bitfinex","BTCUSD",1721848752150,0.8432049,66011.0,66010.0,0.00884]
["bitfinex","BTCUSD",1721848752358,0.85904214,66011.0,66010.0,0.00884]
["bitfinex","BTCUSD",1721848752769,0.78265797,66011.0,66010.0,0.00084]
["bitfinex","BTCUSD",1721848752975,0.78265797,66011.0,66010.0,0.01484]
["bitfinex","BTCUSD",1721848753182,1.08563697,66011.0,66010.0,0.01484]
["bitfinex","BTCUSD",1721848754242,1.08563697,66011.0,66010.0,0.00084]
["bitfinex","BTCUSD",1721848754460,1.22520067,66011.0,66010.0,0.01184]
["bitfinex","BTCUSD",1721848754850,1.29100067,66011.0,66010.0,0.01184]
["bitfinex","BTCUSD",1721848755059,1.29000067,66011.0,66010.0,0.00084]
["bitfinex","BTCUSD",1721848755271,1.29100067,66011.0,66010.0,0.01484]
["bitfinex","BTCUSD",1721848755945,1.29000067,66011.0,66010.0,0.00084]
["bitfinex","BTCUSD",1721848756149,1.29100067,66011.0,66010.0,0.01184]
["bitfinex","BTCUSD",1721848757172,1.15243697,66011.0,66010.0,0.01184]
["bitfinex","BTCUSD",1721848759920,1.58581597,66011.0,66010.0,0.01184]
["bitfinex","BTCUSD",1721848760162,1.88581597,66011.0,66010.0,0.01184]
["bitfinex","BTCUSD",1721848760365,2.32506822,66011.0,66010.0,0.01184]
["bitfinex","BTCUSD",1721848760562,2.28879497,66011.0,66010.0,0.01184]
["bitfinex","BTCUSD",1721848760768,2.77831069,66011.0,66010.0,0.01184]
["bitfinex","BTCUSD",1721848760993,2.78729696,66011.0,66010.0,0.01184]
["bitfinex","BTCUSD",1721848761613,2.78729696,66011.0,66010.0,0.00084]
["bitfinex","BTCUSD",1721848761614,1.84380224,66011.0,66010.0,0.00084]
["bitfinex","BTCUSD",1721848761862,1.84880224,66011.0,66010.0,0.00084]
["bitfinex","BTCUSD",1721848762130,1.24582324,66011.0,66010.0,0.00084]
["bitfinex","BTCUSD",1721848762337,1.54082324,66011.0,66010.0,0.00084]
["bitfinex","BTCUSD",1721848762581,1.23183697,66011.0,66010.0,0.00084]
["bitfinex","BTCUSD",1721848762793,1.23183697,66011.0,66010.0,0.00184]
["bitfinex","BTCUSD",1721848762794,1.54583697,66011.0,66010.0,0.00184]
["bitfinex","BTCUSD",1721848763416,0.79367897,66011.0,66010.0,0.00184]
["bitfinex","BTCUSD",1721848763630,1.09665797,66011.0,66010.0,0.00184]
["bitfinex","BTCUSD",1721848763744,0.79665797,66011.0,66010.0,0.00184]
["bitfinex","BTCUSD",1721848763946,1.09665797,66011.0,66010.0,0.00184]
["bitfinex","BTCUSD",1721848764533,1.39963697,66011.0,66010.0,0.00184]
["bitfinex","BTCUSD",1721848764659,1.58165067,66011.0,66010.0,0.00084]
["bitfinex","BTCUSD",1721848765073,1.38563697,66011.0,66010.0,0.00084]
["bitfinex","BTCUSD",1721848765269,1.38563697,66011.0,66010.0,0.00484]
["bitfinex","BTCUSD",1721848765455,0.77967897,66011.0,66010.0,0.00484]
["bitfinex","BTCUSD",1721848765659,1.38563697,66011.0,66010.0,0.00084]
["bitfinex","BTCUSD",1721848766101,1.38663697,66011.0,66010.0,0.00084]
["bitfinex","BTCUSD",1721848766251,1.53030067,66011.0,66010.0,0.00084]
["bitfinex","BTCUSD",1721848766451,1.52930067,66011.0,66010.0,0.00084]
["bitfinex","BTCUSD",1721848767152,1.38563697,66011.0,66010.0,0.00084]
["bitfinex","BTCUSD",1721848767282,2.02711597,66011.0,66010.0,0.00084]
["bitfinex","BTCUSD",1721848767491,1.72413697,66011.0,66010.0,0.00084]
["bitfinex","BTCUSD",1721848767866,1.58563697,66011.0,66010.0,0.00084]
["bitfinex","BTCUSD",1721848768463,1.58663697,66011.0,66010.0,0.00984]
["bitfinex","BTCUSD",1721848769087,1.58563697,66011.0,66010.0,0.00084]
["bitfinex","BTCUSD",1721848769207,1.58663697,66011.0,66010.0,0.00984]
["bitfinex","BTCUSD",1721848769614,1.58663697,66011.0,66010.0,0.00084]
["bitfinex","BTCUSD",1721848769857,1.38563697,66011.0,66010.0,0.00084]
["bitfinex","BTCUSD",1721848770089,1.38663697,66011.0,66010.0,0.00984]
["bitfinex","BTCUSD",1721848771319,1.08663697,66011.0,66010.0,0.00984]
["bitfinex","BTCUSD",1721848771518,1.08265797,66011.0,66010.0,0.00084]
["bitfinex","BTCUSD",1721848771943,0.47769997,66011.0,66010.0,0.00084]
["bitfinex","BTCUSD",1721848772170,0.78067897,66011.0,66010.0,0.00084]
["bitfinex","BTCUSD",1721848772378,0.77967897,66011.0,66010.0,0.00084]
["bitfinex","BTCUSD",1721848772781,0.77967897,66011.0,66010.0,0.00984]
["bitfinex","BTCUSD",1721848772782,0.78067897,66011.0,66010.0,0.00984]
["bitfinex","BTCUSD",1721848773240,0.78067897,66011.0,66010.0,0.00084]
["bitfinex","BTCUSD",1721848773241,1.08265797,66011.0,66010.0,0.00084]
["bitfinex","BTCUSD",1721848773660,1.08265797,66011.0,66010.0,0.00984]
["bitfinex","BTCUSD",1721848773661,1.08365797,66011.0,66010.0,0.00984]
["bitfinex","BTCUSD",1721848774260,1.12413581,66011.0,66010.0,0.00984]
["bitfinex","BTCUSD",1721848774412,1.08365797,66011.0,66010.0,0.00984]
["bitfinex","BTCUSD",1721848774823,0.47769997,66011.0,66010.0,0.00984]
["bitfinex","BTCUSD",1721848775244,0.32621097,66011.0,66010.0,0.00984]
["bitfinex","BTCUSD",1721848775466,0.0186212,66011.0,66010.0,0.00984]
["bitfinex","BTCUSD",1721848775678,0.17569997,66011.0,66010.0,0.03284]
["bitfinex","BTCUSD",1721848775903,0.17769997,66011.0,66010.0,0.03284]
["bitfinex","BTCUSD",1721848776103,0.02621097,66011.0,66010.0,0.03284]
["bitfinex","BTCUSD",1721848776305,0.48067897,66011.0,66010.0,0.03284]
["bitfinex","BTCUSD",1721848776628,1.16500157,66011.0,66010.0,0.00984]
["bitfinex","BTCUSD",1721848777009,1.30220157,66011.0,66010.0,0.00984]
["bitfinex","BTCUSD",1721848778410,1.63964466,66011.0,66010.0,0.00984]
["bitfinex","BTCUSD",1721848779372,1.33566566,66011.0,66010.0,0.00084]
["bitfinex","BTCUSD",1721848779570,1.49669169,66011.0,66010.0,0.00084]
["bitfinex","BTCUSD",1721848781435,0.81423369,66011.0,66010.0,0.00084]
["bitfinex","BTCUSD",1721848781657,0.51125469,66011.0,66010.0,0.00084]
["bitfinex","BTCUSD",1721848781808,1.08265797,66011.0,66010.0,0.00084]
["bitfinex","BTCUSD",1721848782008,1.11810243,66011.0,66010.0,0.00084]
["bitfinex","BTCUSD",1721848782176,1.2272764,66011.0,66010.0,0.00084]
["bitfinex","BTCUSD",1721848782391,0.9242974,66011.0,66010.0,0.00084]
["bitfinex","BTCUSD",1721848782624,0.9252974,66011.0,66010.0,0.00684]
["bitfinex","BTCUSD",1721848783084,0.9252974,66011.0,66010.0,0.00084]
["bitfinex","BTCUSD",1721848783085,0.9242974,66011.0,66010.0,0.00084]
["bitfinex","BTCUSD",1721848783236,0.81612343,66011.0,66010.0,0.01384]
["bitfinex","BTCUSD",1721848783443,0.51612343,66011.0,66010.0,0.01384]
["bitfinex","BTCUSD",1721848783684,0.81612343,66011.0,66010.0,0.01384]
["bitfinex","BTCUSD",1721848786100,0.81612343,66011.0,66010.0,0.01274476]
["bitfinex","BTCUSD",1721848786297,0.78067897,66011.0,66010.0,0.01274476]
["bitfinex","BTCUSD",1721848786501,0.81573095,66011.0,66010.0,0.01274476]
["bitfinex","BTCUSD",1721848788035,0.06126295,66011.0,66010.0,0.01274476]
["bitfinex","BTCUSD",1721848788236,0.81573095,66011.0,66010.0,0.01274476]
["bitfinex","BTCUSD",1721848788687,0.36126295,66011.0,66010.0,0.01274476]
["bitfinex","BTCUSD",1721848789008,0.81573095,66011.0,66010.0,0.01274476]
["bitfinex","BTCUSD",1721848789207,0.06126295,66011.0,66010.0,0.01274476]
["bitfinex","BTCUSD",1721848789414,0.35926295,66011.0,66010.0,0.03574476]
["bitfinex","BTCUSD",1721848789619,0.05926295,66011.0,66010.0,0.03574476]
["bitfinex","BTCUSD",1721848789814,0.06126295,66011.0,66010.0,0.03574476]
["bitfinex","BTCUSD",1721848793127,0.14323379,66011.0,66010.0,0.03574476]
["bitfinex","BTCUSD",1721848793330,0.29472279,66011.0,66010.0,0.03574476]
["bitfinex","BTCUSD",1721848795485,0.14323379,66011.0,66010.0,0.03574476]
["bitfinex","BTCUSD",1721848795694,0.3613661,66011.0,66010.0,0.03574476]
["bitfinex","BTCUSD",1721848796079,0.5128551,66011.0,66010.0,0.03574476]
["bitfinex","BTCUSD",1721848796269,0.51276935,66011.0,66010.0,0.03574476]
["bitfinex","BTCUSD",1721848797524,0.36128035,66011.0,66010.0,0.03574476]
["bitfinex","BTCUSD",1721848797948,0.36104587,66011.0,66010.0,0.03574476]
["bitfinex","BTCUSD",1721848798074,0.51253487,66011.0,66010.0,0.03574476]
["bitfinex","BTCUSD",1721848798278,0.36104587,66011.0,66010.0,0.03574476]
["bitfinex","BTCUSD",1721848798487,0.0534561,66011.0,66010.0,0.18723676]
["bitfinex","BTCUSD",1721848799006,0.05911329,66011.0,66010.0,0.18723676]
["bitfinex","BTCUSD",1721848799649,0.05883316,66011.0,66010.0,0.03574476]
["bitfinex","BTCUSD",1721848799772,0.21032216,66011.0,66010.0,0.03574476]
["bitfinex","BTCUSD",1721848799966,0.05883316,66011.0,66010.0,0.03574476]
["bitfinex","BTCUSD",1721848800596,0.05324339,66011.0,66010.0,0.79320476]
["bitfinex","BTCUSD",1721848800798,0.0186212,66011.0,66010.0,0.79320476]
["bitfinex","BTCUSD",1721848800999,0.02421097,66011.0,66010.0,0.79320476]
["bitfinex","BTCUSD",1721848801828,0.0186212,66011.0,66010.0,0.79320476]
["bitfinex","BTCUSD",1721848802079,0.001,66011.0,66010.0,0.79320476]
["bitfinex","BTCUSD",1721848802286,0.00837373,66011.0,66010.0,0.49022076]
["bitfinex","BTCUSD",1721848802499,0.01037373,66011.0,66010.0,0.49022076]
["bitfinex","BTCUSD",1721848803638,0.00837373,66011.0,66010.0,0.49022076]
["bitfinex","BTCUSD",1721848804065,0.00837373,66011.0,66010.0,0.79320476]
["bitfinex","BTCUSD",1721848804511,0.00837373,66011.0,66010.0,0.49022076]
["bitfinex","BTCUSD",1721848805736,0.00837373,66011.0,66010.0,0.79320476]
["bitfinex","BTCUSD",1721848805938,0.001,66011.0,66010.0,0.79320476]
["bitfinex","BTCUSD",1721848806313,0.001,66011.0,66010.0,1.20948876]
["bitfinex","BTCUSD",1721848806529,0.001,66011.0,66010.0,1.50927503]
["bitfinex","BTCUSD",1721848806707,0.001,66011.0,66010.0,2.09780255]
["bitfinex","BTCUSD",1721848806917,0.45077872,66030.0,66029.0,1.060139]
["bitfinex","BTCUSD",1721848807099,0.11249856,66042.0,66029.0,1.060139]
["bitfinex","BTCUSD",1721848807100,0.00737373,66042.0,66034.0,0.05]
["bitfinex","BTCUSD",1721848807442,0.002,66043.0,66042.0,0.151418]
["bitfinex","BTCUSD",1721848807443,0.00937373,66043.0,66042.0,0.151418]
["bitfinex","BTCUSD",1721848807645,0.01583724,66044.0,66043.0,0.150416]
["bitfinex","BTCUSD",1721848807646,0.02321097,66044.0,66043.0,0.150416]
["bitfinex","BTCUSD",1721848807901,0.00737373,66045.0,66044.0,0.151414]
["bitfinex","BTCUSD",1721848808117,0.00737373,66046.0,66045.0,0.154439]
["bitfinex","BTCUSD",1721848808318,0.00737373,66046.0,66045.0,0.846685]
["bitfinex","BTCUSD",1721848808530,0.00737373,66048.0,66047.0,0.757035]
["bitfinex","BTCUSD",1721848808732,0.00737373,66048.0,66047.0,0.477221]
["bitfinex","BTCUSD",1721848808934,0.00737373,66048.0,66047.0,1.082849]
["bitfinex","BTCUSD",1721848809139,0.00178396,66048.0,66047.0,1.081849]
["bitfinex","BTCUSD",1721848809542,0.00178396,66048.0,66047.0,0.779035]
["bitfinex","BTCUSD",1721848810318,0.00737373,66048.0,66047.0,0.779035]
["bitfinex","BTCUSD",1721848810526,0.00737373,66048.0,66047.0,0.793035]
["bitfinex","BTCUSD",1721848810890,0.00737373,66048.0,66047.0,0.490221]
["bitfinex","BTCUSD",1721848811315,0.00737373,66048.0,66047.0,0.793035]
["bitfinex","BTCUSD",1721848811922,0.00737373,66048.0,66047.0,0.490221]
["bitfinex","BTCUSD",1721848812417,0.00178396,66049.0,66048.0,0.151405]
["bitfinex","BTCUSD",1721848812620,0.00737373,66049.0,66048.0,0.477215]
["bitfinex","BTCUSD",1721848813595,0.00178396,66050.0,66048.0,0.780025]
["bitfinex","BTCUSD",1721848813796,0.00178396,66053.0,66052.0,0.756977]
["bitfinex","BTCUSD",1721848814231,0.00737373,66053.0,66052.0,0.477186]
["bitfinex","BTCUSD",1721848815079,0.00737373,66053.0,66052.0,0.174395]
["bitfinex","BTCUSD",1721848815280,0.00737373,66053.0,66052.0,0.477186]
["bitfinex","BTCUSD",1721848816628,0.00737373,66053.0,66052.0,0.491186]
["bitfinex","BTCUSD",1721848817025,0.00737373,66053.0,66052.0,1.096768]
["bitfinex","BTCUSD",1721848817026,0.00178396,66053.0,66052.0,1.096768]
["bitfinex","BTCUSD",1721848817228,0.00558977,66055.0,66054.0,0.756955]
["bitfinex","BTCUSD",1721848817229,0.00737373,66055.0,66054.0,0.756955]
["bitfinex","BTCUSD",1721848817429,0.00737373,66058.0,66057.0,0.75692]
["bitfinex","BTCUSD",1721848817629,0.00737373,66058.0,66057.0,0.77992]
["bitfinex","BTCUSD",1721848817878,0.00737373,66058.0,66057.0,0.174384]
["bitfinex","BTCUSD",1721848818079,0.00737373,66058.0,66057.0,0.477152]
["bitfinex","BTCUSD",1721848818298,0.00737373,66058.0,66010.0,0.04508314]
["bitfinex","BTCUSD",1721848818299,0.3,66030.0,66010.0,0.04508314]
["bitfinex","BTCUSD",1721848818502,0.2,66039.0,65978.0,0.04591314]
["bitfinex","BTCUSD",1721848818503,0.05,65992.0,65978.0,0.04591314]
["bitfinex","BTCUSD",1721848818788,0.20714377,65983.0,65978.0,0.00083]
["bitfinex","BTCUSD",1721848818946,0.59395177,65983.0,65978.0,0.00083]
["bitfinex","BTCUSD",1721848819182,1.47582669,65983.0,65978.0,0.00083]
["bitfinex","BTCUSD",1721848819350,0.71384109,65983.0,65978.0,0.00083]
["bitfinex","BTCUSD",1721848819548,0.71384109,65983.0,65967.0,0.00853]
["bitfinex","BTCUSD",1721848819549,0.05,65973.0,65967.0,0.00853]
["bitfinex","BTCUSD",1721848819753,0.05540744,65973.0,65967.0,0.00853]
["bitfinex","BTCUSD",1721848819955,0.04981767,65973.0,65967.0,0.00853]
["bitfinex","BTCUSD",1721848820177,0.05540744,65973.0,65967.0,0.00853]
["bitfinex","BTCUSD",1721848820399,0.34981767,65973.0,65967.0,0.00853]
["bitfinex","BTCUSD",1721848820580,0.04981767,65973.0,65967.0,0.00853]
["bitfinex","BTCUSD",1721848820757,0.05740744,65973.0,65972.0,0.01553]
["bitfinex","BTCUSD",1721848820968,0.20898444,65973.0,65972.0,0.01553]
["bitfinex","BTCUSD",1721848821323,0.20898444,65973.0,65972.0,0.00853]
["bitfinex","BTCUSD",1721848821324,0.04981767,65973.0,65972.0,0.00853]
["bitfinex","BTCUSD",1721848821536,0.05540744,65974.0,65972.0,0.03153]
["bitfinex","BTCUSD",1721848821737,0.04981767,65974.0,65973.0,0.023]
["bitfinex","BTCUSD",1721848822924,0.05540744,65974.0,65973.0,0.023]
["bitfinex","BTCUSD",1721848823254,0.05740744,65974.0,65973.0,0.023]
["bitfinex","BTCUSD",1721848823463,0.04981767,65974.0,65973.0,0.023]
["bitfinex","BTCUSD",1721848823854,0.04981767,65974.0,65973.0,0.033]
["bitfinex","BTCUSD",1721848825077,0.05540744,65974.0,65973.0,0.033]
["bitfinex","BTCUSD",1721848825491,0.56114128,65974.0,65973.0,0.01084]
["bitfinex","BTCUSD",1721848825693,0.04981767,65974.0,65973.0,0.01084]
["bitfinex","BTCUSD",1721848826343,0.81327944,65974.0,65973.0,0.01084]
["bitfinex","BTCUSD",1721848826546,0.51013044,65974.0,65973.0,0.01084]
["bitfinex","BTCUSD",1721848826772,0.81327944,65974.0,65973.0,0.03384]
["bitfinex","BTCUSD",1721848826977,0.96353901,65974.0,65973.0,0.03384]
["bitfinex","BTCUSD",1721848827184,0.66039001,65974.0,65973.0,0.03384]
["bitfinex","BTCUSD",1721848827393,0.96353901,65974.0,65973.0,0.03384]
["bitfinex","BTCUSD",1721848827765,0.81327944,65974.0,65973.0,0.03384]
["bitfinex","BTCUSD",1721848828358,0.81527944,65974.0,65973.0,0.03384]
["bitfinex","BTCUSD",1721848828561,0.20698144,65974.0,65973.0,0.03384]
["bitfinex","BTCUSD",1721848828873,0.51013044,65974.0,65973.0,0.03384]
["bitfinex","BTCUSD",1721848829258,0.81327944,65974.0,65973.0,0.03384]
["bitfinex","BTCUSD",1721848829454,1.23027018,65974.0,65973.0,0.03384]
["bitfinex","BTCUSD",1721848832119,1.42157744,65974.0,65973.0,0.01084]
["bitfinex","BTCUSD",1721848832882,1.56577744,65974.0,65973.0,0.01084]
["bitfinex","BTCUSD",1721848833899,1.56577744,65974.0,65973.0,0.00084]
["bitfinex","BTCUSD",1721848834108,1.91892644,65974.0,65973.0,0.00084]
["bitfinex","BTCUSD",1721848834319,2.21918601,65974.0,65973.0,0.00084]
["bitfinex","BTCUSD",1721848834698,2.21918601,65974.0,65972.0,0.00853]
["bitfinex","BTCUSD",1721848834699,2.27493677,65973.0,65972.0,0.00784884]
["bitfinex","BTCUSD",1721848834905,2.37493677,65973.0,65972.0,0.00784884]
["bitfinex","BTCUSD",1721848835309,2.39077401,65973.0,65972.0,0.00784884]
["bitfinex","BTCUSD",1721848835510,2.59085125,65973.0,65972.0,0.00784884]
["bitfinex","BTCUSD",1721848836826,1.73743768,65973.0,65972.0,0.00784884]
["bitfinex","BTCUSD",1721848837120,2.03743768,65973.0,65972.0,0.00784884]
["bitfinex","BTCUSD",1721848837337,2.03943768,65973.0,65972.0,0.00784884]
["bitfinex","BTCUSD",1721848838423,2.44259168,65973.0,65972.0,0.00784884]
["bitfinex","BTCUSD",1721848839788,2.49259168,65973.0,65972.0,0.00784884]
["bitfinex","BTCUSD",1721848839991,2.64285125,65973.0,65972.0,0.00784884]
["bitfinex","BTCUSD",1721848840802,2.64085125,65973.0,65972.0,0.00784884]
["bitfinex","BTCUSD",1721848841094,2.64485125,65973.0,65972.0,0.00884884]
["bitfinex","BTCUSD",1721848842723,2.94800525,65973.0,65972.0,0.00884884]
["bitfinex","BTCUSD",1721848842925,3.02240525,65973.0,65972.0,8.4e-07]
["bitfinex","BTCUSD",1721848843128,3.07677099,65973.0,65972.0,0.00100084]
["bitfinex","BTCUSD",1721848843554,3.02240525,65973.0,65972.0,8.4e-07]
["bitfinex","BTCUSD",1721848843979,3.03640525,65973.0,65972.0,0.00100084]
["bitfinex","BTCUSD",1721848844160,2.53299168,65973.0,65972.0,0.00100084]
["bitfinex","BTCUSD",1721848844365,2.57979571,65973.0,65972.0,8.4e-07]
["bitfinex","BTCUSD",1721848844650,2.21583768,65973.0,65972.0,8.4e-07]
["bitfinex","BTCUSD",1721848844864,1.42170344,65968.0,65967.0,0.00700959]
["bitfinex","BTCUSD",1721848845074,1.51852644,65968.0,65967.0,0.00700959]
["bitfinex","BTCUSD",1721848845287,1.82170344,65968.0,65967.0,0.00700959]
["bitfinex","BTCUSD",1721848846232,1.87170344,65968.0,65967.0,0.00700959]
["bitfinex","BTCUSD",1721848846439,2.24372368,65968.0,65967.0,0.00800959]
["bitfinex","BTCUSD",1721848846680,2.09080625,65968.0,65967.0,0.00800959]
["bitfinex","BTCUSD",1721848846882,1.89007063,65968.0,65967.0,0.00800959]
["bitfinex","BTCUSD",1721848847088,1.82970344,65968.0,65967.0,0.00800959]
["bitfinex","BTCUSD",1721848847514,1.89005793,65968.0,65967.0,0.00800959]
["bitfinex","BTCUSD",1721848848259,1.59005793,65968.0,65967.0,0.00800959]
["bitfinex","BTCUSD",1721848848490,2.0403175,65968.0,65967.0,0.00800959]
["bitfinex","BTCUSD",1721848848848,2.13520731,65968.0,65967.0,0.00800959]
["bitfinex","BTCUSD",1721848849093,2.0403175,65968.0,65967.0,0.00800959]
["bitfinex","BTCUSD",1721848849307,2.13520714,65968.0,65967.0,0.00800959]
["bitfinex","BTCUSD",1721848849729,2.23520714,65968.0,65967.0,0.00800959]
["bitfinex","BTCUSD",1721848849845,2.28520714,65968.0,65967.0,0.00800959]
["bitfinex","BTCUSD",1721848850050,2.28528668,65968.0,65967.0,0.00800959]
["bitfinex","BTCUSD",1721848850846,2.18528668,65968.0,65967.0,0.00800959]
["bitfinex","BTCUSD",1721848852913,1.88528668,65968.0,65967.0,0.00800959]
["bitfinex","BTCUSD",1721848853120,2.17565242,65968.0,65967.0,0.00800959]
["bitfinex","BTCUSD",1721848853494,2.13433609,65968.0,65967.0,0.00800959]
["bitfinex","BTCUSD",1721848854694,2.13433609,65968.0,65967.0,0.0064883]
["bitfinex","BTCUSD",1721848855871,1.83433609,65968.0,65967.0,0.0064883]
["bitfinex","BTCUSD",1721848856086,2.13433609,65968.0,65967.0,0.0064883]
["bitfinex","BTCUSD",1721848856606,1.97996301,65968.0,65967.0,0.0064883]
["bitfinex","BTCUSD",1721848856822,2.23602329,65968.0,65967.0,0.0064883]
["bitfinex","BTCUSD",1721848857033,2.2360226,65968.0,65967.0,0.0064883]
["bitfinex","BTCUSD",1721848858045,1.07623203,65968.0,65967.0,0.0064883]
["bitfinex","BTCUSD",1721848858246,1.37946828,65968.0,65967.0,0.0064883]
["bitfinex","BTCUSD",1721848858464,1.68264528,65968.0,65967.0,0.0064883]
["bitfinex","BTCUSD",1721848859090,1.67464528,65968.0,65967.0,0.0054883]
["bitfinex","BTCUSD",1721848859291,1.67664528,65968.0,65967.0,0.0054883]
["bitfinex","BTCUSD",1721848859494,1.67757064,65968.0,65967.0,0.0054883]
["bitfinex","BTCUSD",1721848859743,1.61606964,65968.0,65967.0,0.0054883]
["bitfinex","BTCUSD",1721848859943,1.67578118,65968.0,65967.0,0.0054883]
["bitfinex","BTCUSD",1721848860091,1.67578118,65968.0,65967.0,0.0104883]
["bitfinex","BTCUSD",1721848860438,0.76942718,65968.0,65967.0,0.0104883]
["bitfinex","BTCUSD",1721848860648,0.41901652,65968.0,65967.0,0.0104883]
["bitfinex","BTCUSD",1721848860882,0.11142675,65968.0,65967.0,0.4652593]
["bitfinex","BTCUSD",1721848861089,0.41701652,65968.0,65967.0,0.5539593]
["bitfinex","BTCUSD",1721848861289,0.41701652,65968.0,65967.0,0.0991883]
["bitfinex","BTCUSD",1721848861497,0.41701652,65968.0,65967.0,0.2507783]
["bitfinex","BTCUSD",1721848862126,1.2336943,65968.0,65967.0,0.0104883]
["bitfinex","BTCUSD",1721848862340,1.7373815,65968.0,65967.0,0.0104883]
["bitfinex","BTCUSD",1721848862541,1.83351588,65968.0,65967.0,0.0104883]
["bitfinex","BTCUSD",1721848862716,1.83551588,65968.0,65967.0,0.0104883]
["bitfinex","BTCUSD",1721848862916,1.93551588,65968.0,65967.0,0.0104883]
["bitfinex","BTCUSD",1721848863317,2.33869288,65968.0,65967.0,0.0104883]
["bitfinex","BTCUSD",1721848864195,1.8767801,65968.0,65967.0,0.0104883]
["bitfinex","BTCUSD",1721848864883,1.6767801,65968.0,65967.0,0.0104883]
["bitfinex","BTCUSD",1721848865087,0.11193695,65968.0,65967.0,0.1620783]
["bitfinex","BTCUSD",1721848865299,0.11149641,65968.0,65967.0,1.1280796]
["bitfinex","BTCUSD",1721848865505,0.00092401,65972.0,65971.0,0.454744]
["bitfinex","BTCUSD",1721848865708,0.00092401,65972.0,65971.0,1.58516187]
["bitfinex","BTCUSD",1721848865918,0.05074168,65972.0,65971.0,1.58515599]
["bitfinex","BTCUSD",1721848866124,0.05074168,65972.0,65971.0,1.58415464]
["bitfinex","BTCUSD",1721848866338,0.05074168,65972.0,65971.0,1.58414155]
["bitfinex","BTCUSD",1721848866739,0.05074168,65972.0,65971.0,1.4707463]
["bitfinex","BTCUSD",1721848866945,0.00192401,65972.0,65971.0,1.8299093]
["bitfinex","BTCUSD",1721848868355,0.00192401,65972.0,65971.0,1.6108093]
["bitfinex","BTCUSD",1721848868562,0.00192401,65972.0,65971.0,1.61073147]
["bitfinex","BTCUSD",1721848868764,0.00092401,65972.0,65971.0,1.60473147]
["bitfinex","BTCUSD",1721848869066,0.00192401,65972.0,65971.0,1.61873147]
["bitfinex","BTCUSD",1721848869490,0.00192401,65972.0,65971.0,1.60473147]
["bitfinex","BTCUSD",1721848869491,0.00092401,65972.0,65971.0,1.60473147]
["bitfinex","BTCUSD",1721848869994,0.00092401,65972.0,65971.0,1.61873147]
["bitfinex","BTCUSD",1721848870405,0.00092401,65972.0,65971.0,1.9663047]
["bitfinex","BTCUSD",1721848870619,0.01583724,65982.0,65981.0,1.256909]
["bitfinex","BTCUSD",1721848870819,0.05540744,65988.0,65981.0,1.256909]
["bitfinex","BTCUSD",1721848870820,0.05540744,65988.0,65987.0,0.757725]
["bitfinex","BTCUSD",1721848871039,0.05540744,65988.0,65987.0,1.5110247]
["bitfinex","BTCUSD",1721848871242,0.05540744,65989.0,65988.0,0.757712]
["bitfinex","BTCUSD",1721848871447,0.05540744,65989.0,65988.0,1.12910024]
["bitfinex","BTCUSD",1721848871648,0.05540744,65991.0,65990.0,0.75769]
["bitfinex","BTCUSD",1721848871891,0.01583724,65996.0,65993.0,0.05]
["bitfinex","BTCUSD",1721848871892,0.06565491,65996.0,65993.0,0.05]
["bitfinex","BTCUSD",1721848872068,0.04981767,65996.0,65995.0,1.060685]
["bitfinex","BTCUSD",1721848872461,0.04981767,65996.0,65995.0,1.083685]
["bitfinex","BTCUSD",1721848873645,0.04981767,65996.0,65995.0,1.087685]
["bitfinex","BTCUSD",1721848874046,0.05540744,65996.0,65995.0,1.087685]
["bitfinex","BTCUSD",1721848874351,0.04981767,65996.0,65995.0,1.087685]
["bitfinex","BTCUSD",1721848874946,0.04981767,65996.0,65995.0,1.083685]
["bitfinex","BTCUSD",1721848875193,0.04981767,65996.0,65995.0,1.097685]
["bitfinex","BTCUSD",1721848875794,0.04981767,65996.0,65995.0,1.083685]
["bitfinex","BTCUSD",1721848876204,0.04981767,65996.0,65995.0,1.097685]
["bitfinex","BTCUSD",1721848877188,0.34981767,65996.0,65995.0,1.097685]
["bitfinex","BTCUSD",1721848877993,0.04981767,65996.0,65995.0,1.097685]
["bitfinex","BTCUSD",1721848885685,0.04981767,66000.0,65999.0,1.060619]
["bitfinex","BTCUSD",1721848885896,0.04981767,66000.0,65999.0,1.083619]
["bitfinex","BTCUSD",1721848886194,0.01583724,66004.0,66003.0,0.151508]
["bitfinex","BTCUSD",1721848886195,0.06565491,66004.0,66003.0,0.151508]
["bitfinex","BTCUSD",1721848886408,0.04981767,66004.0,66003.0,0.78054]
["bitfinex","BTCUSD",1721848886586,0.04981767,66004.0,66003.0,1.083556]
["bitfinex","BTCUSD",1721848888774,0.04981767,66004.0,66003.0,1.097556]
["bitfinex","BTCUSD",1721848889778,0.05540744,66004.0,66003.0,1.097556]
["bitfinex","BTCUSD",1721848889991,0.04981767,66004.0,66003.0,1.097556]
["bitfinex","BTCUSD",1721848890818,0.05540744,66004.0,66003.0,1.097556]
["bitfinex","BTCUSD",1721848891353,0.04981767,66004.0,66003.0,1.097556]
["bitfinex","BTCUSD",1721848891917,0.05074168,66004.0,66003.0,1.097556]
["bitfinex","BTCUSD",1721848900714,0.45048631,66004.0,66003.0,0.014]
["bitfinex","BTCUSD",1721848900918,0.22067531,66004.0,66003.0,0.014]
["bitfinex","BTCUSD",1721848901130,0.22067531,66004.0,66003.0,0.468524]
["bitfinex","BTCUSD",1721848901131,0.10964217,66004.0,66003.0,0.468524]
["bitfinex","BTCUSD",1721848901352,0.1096779,66004.0,66003.0,0.77154]
["bitfinex","BTCUSD",1721848901557,0.10408813,66004.0,66003.0,0.77154]
["bitfinex","BTCUSD",1721848901709,0.05074168,66004.0,66003.0,1.074556]
["bitfinex","BTCUSD",1721848902064,0.05074168,66004.0,66003.0,1.060556]
["bitfinex","BTCUSD",1721848902303,0.05074168,66004.0,66003.0,1.093556]
["bitfinex","BTCUSD",1721848903423,0.10526729,66004.0,66003.0,0.78054]
["bitfinex","BTCUSD",1721848903727,0.10526729,66004.0,66003.0,0.79454]
["bitfinex","BTCUSD",1721848903931,0.05074168,66004.0,66003.0,0.79454]
["bitfinex","BTCUSD",1721848904181,0.10502494,66004.0,66003.0,0.79454]
["bitfinex","BTCUSD",1721848904380,0.12645195,66004.0,66003.0,0.79454]
["bitfinex","BTCUSD",1721848904786,0.12645029,66004.0,66003.0,0.79454]
["bitfinex","BTCUSD",1721848905401,0.12845029,66004.0,66003.0,0.188508]
["bitfinex","BTCUSD",1721848905604,0.11261305,66004.0,66003.0,0.188508]
["bitfinex","BTCUSD",1721848905804,0.12845029,66004.0,66003.0,0.188508]
["bitfinex","BTCUSD",1721848906015,0.12845029,66004.0,66003.0,0.491524]
["bitfinex","BTCUSD",1721848906446,0.12845029,66004.0,66003.0,0.477524]
["bitfinex","BTCUSD",1721848906828,0.12845029,66004.0,66003.0,0.491524]
["bitfinex","BTCUSD",1721848907027,0.12645029,66004.0,66003.0,0.491524]
["bitfinex","BTCUSD",1721848907184,0.12645029,66004.0,66003.0,0.477524]
["bitfinex","BTCUSD",1721848907392,0.11061305,66004.0,66003.0,0.477524]
["bitfinex","BTCUSD",1721848907587,0.11061305,66004.0,66003.0,0.79454]
["bitfinex","BTCUSD",1721848907788,0.11061305,66004.0,66003.0,0.491524]
["bitfinex","BTCUSD",1721848908001,0.11041523,66004.0,66003.0,0.491524]
["bitfinex","BTCUSD",1721848908195,0.10482546,66004.0,66003.0,0.491524]
["bitfinex","BTCUSD",1721848908399,0.11041523,66004.0,66003.0,0.491524]
["bitfinex","BTCUSD",1721848909844,0.10482546,66004.0,66003.0,0.79454]
["bitfinex","BTCUSD",1721848911306,0.05074168,66004.0,66003.0,0.79454]
["bitfinex","BTCUSD",1721848911507,0.10400748,66004.0,66003.0,0.79454]
["bitfinex","BTCUSD",1721848911804,0.05418981,66004.0,66003.0,0.79454]
["bitfinex","BTCUSD",1721848912008,0.05418981,66004.0,66003.0,1.147556]
["bitfinex","BTCUSD",1721848912009,0.00092401,66004.0,66003.0,1.147556]
["bitfinex","BTCUSD",1721848912120,0.00092401,66004.0,66003.0,1.430456]
["bitfinex","BTCUSD",1721848912318,0.00092401,66004.0,66003.0,1.161756]
["bitfinex","BTCUSD",1721848914168,0.00092401,66004.0,66003.0,1.211756]
["bitfinex","BTCUSD",1721848914777,0.00092401,66004.0,66003.0,1.161756]
["bitfinex","BTCUSD",1721848915232,0.00092401,66004.0,66003.0,1.211756]
["bitfinex","BTCUSD",1721848915385,0.00048471,66004.0,66003.0,1.77788223]
["bitfinex","BTCUSD",1721848915947,0.00048471,66004.0,66003.0,1.90848456]
["bitfinex","BTCUSD",1721848916477,0.00048471,66004.0,66003.0,1.89448456]
["bitfinex","BTCUSD",1721848916683,0.00048471,66004.0,66003.0,1.90848456]
["bitfinex","BTCUSD",1721848917359,0.00048471,66004.0,66003.0,1.89448456]
["bitfinex","BTCUSD",1721848917562,0.00048471,66004.0,66003.0,1.90848456]
["bitfinex","BTCUSD",1721848920471,0.00048471,66004.0,66003.0,2.37140056]
["bitfinex","BTCUSD",1721848920605,0.002794,66022.0,66021.0,0.504399]
["bitfinex","BTCUSD",1721848920822,0.05540744,66028.0,66024.0,1.06022]
["bitfinex","BTCUSD",1721848920823,0.002794,66025.0,66024.0,1.06022]
["bitfinex","BTCUSD",1721848921075,0.3,66030.0,66027.0,0.302906]
["bitfinex","BTCUSD",1721848921192,0.07512979,66037.0,66031.0,0.151444]
["bitfinex","BTCUSD",1721848921193,0.01583724,66032.0,66031.0,0.151444]
["bitfinex","BTCUSD",1721848921425,0.3,66037.0,66036.0,0.454297]
["bitfinex","BTCUSD",1721848921426,0.04981767,66037.0,66036.0,0.454297]
["bitfinex","BTCUSD",1721848921625,0.01498378,66038.0,66036.0,0.454297]
["bitfinex","BTCUSD",1721848921626,0.00939401,66038.0,66037.0,0.75715]
["bitfinex","BTCUSD",1721848921939,0.00939401,66038.0,66037.0,0.78015]
["bitfinex","BTCUSD",1721848922948,0.00939401,66038.0,66037.0,0.79415]
["bitfinex","BTCUSD",1721848924189,0.06480145,66038.0,66037.0,0.014]
["bitfinex","BTCUSD",1721848924360,0.06480145,66038.0,66037.0,0.16543]
["bitfinex","BTCUSD",1721848924564,0.00939401,66038.0,66037.0,1.09701]
["bitfinex","BTCUSD",1721848924766,0.06480145,66038.0,66037.0,0.79415]
["bitfinex","BTCUSD",1721848925001,0.06480145,66038.0,66037.0,0.49129]
["bitfinex","BTCUSD",1721848925413,0.06480145,66038.0,66037.0,0.47729]
["bitfinex","BTCUSD",1721848925615,0.06480145,66038.0,66037.0,0.49129]
["bitfinex","BTCUSD",1721848925885,0.00939401,66038.0,66037.0,0.49129]
["bitfinex","BTCUSD",1721848926092,0.00939401,66038.0,66037.0,0.78015]
["bitfinex","BTCUSD",1721848926507,0.00939401,66038.0,66037.0,0.79415]
["bitfinex","BTCUSD",1721848926679,0.00939401,66038.0,66037.0,1.09701]
["bitfinex","BTCUSD",1721848927321,0.00939401,66038.0,66037.0,0.79415]
["bitfinex","BTCUSD",1721848928106,0.00939401,66038.0,66037.0,1.09701]
["bitfinex","BTCUSD",1721848929068,0.00939401,66038.0,66037.0,0.79415]
["bitfinex","BTCUSD",1721848930324,0.00939401,66038.0,66037.0,1.09701]
["bitfinex","BTCUSD",1721848930526,0.00939401,66038.0,66037.0,0.85945]
["bitfinex","BTCUSD",1721848931243,0.00939401,66038.0,66037.0,0.84545]
["bitfinex","BTCUSD",1721848931450,0.06480145,66038.0,66037.0,0.037]
["bitfinex","BTCUSD",1721848931663,0.06480145,66038.0,66037.0,0.014]
["bitfinex","BTCUSD",1721848931866,0.04981767,66031.0,66029.0,0.00724116]
["bitfinex","BTCUSD",1721848932079,0.3,66037.0,66029.0,0.454345]
["bitfinex","BTCUSD",1721848932080,0.04981767,66030.0,66029.0,0.454345]
["bitfinex","BTCUSD",1721848932292,0.05540744,66030.0,66029.0,0.151448]
["bitfinex","BTCUSD",1721848932563,0.05540744,66030.0,66029.0,0.454345]
["bitfinex","BTCUSD",1721848932965,0.002,66029.0,66027.0,0.151451]
["bitfinex","BTCUSD",1721848933185,0.002,66029.0,66016.0,0.09441023]
["bitfinex","BTCUSD",1721848933186,0.05740744,66026.0,66024.0,0.151458]
["bitfinex","BTCUSD",1721848933388,0.05740744,66026.0,66017.0,0.0645]
["bitfinex","BTCUSD",1721848933582,0.05540744,66026.0,66025.0,0.151457]
["bitfinex","BTCUSD",1721848933804,0.05740744,66026.0,66025.0,0.151457]
["bitfinex","BTCUSD",1721848934003,0.05740744,66026.0,66025.0,0.454372]
["bitfinex","BTCUSD",1721848934004,0.05540744,66026.0,66025.0,0.454372]
["bitfinex","BTCUSD",1721848934340,0.05540744,66026.0,66025.0,0.477372]
["bitfinex","BTCUSD",1721848934746,0.05740744,66026.0,66025.0,0.477372]
["bitfinex","BTCUSD",1721848935204,0.05540744,66026.0,66025.0,0.477372]
["bitfinex","BTCUSD",1721848935619,0.05740744,66026.0,66025.0,0.174457]
["bitfinex","BTCUSD",1721848935967,0.05740744,66026.0,66025.0,0.491372]
["bitfinex","BTCUSD",1721848939617,0.05740744,66026.0,66025.0,0.188457]
["bitfinex","BTCUSD",1721848939820,0.65047244,66026.0,66025.0,0.014]
["bitfinex","BTCUSD",1721848940021,1.28038466,66026.0,66025.0,0.014]
["bitfinex","BTCUSD",1721848940262,1.67918203,66026.0,66025.0,0.014]
["bitfinex","BTCUSD",1721848940957,1.67918203,66026.0,66000.0,0.00018239]
["bitfinex","BTCUSD",1721848940958,0.002,66002.0,66001.0,0.151512]
["bitfinex","BTCUSD",1721848941161,0.002,66002.0,66000.0,0.06092439]
["bitfinex","BTCUSD",1721848941162,0.05181767,66002.0,66000.0,0.06092439]
["bitfinex","BTCUSD",1721848941493,0.05740744,66002.0,66001.0,0.151512]
["bitfinex","BTCUSD",1721848942628,0.05740744,66002.0,66000.0,0.15169639]
["bitfinex","BTCUSD",1721848942840,0.05740744,66002.0,66000.0,0.00018239]
["bitfinex","BTCUSD",1721848943044,0.002794,66001.0,66000.0,0.00018239]
["bitfinex","BTCUSD",1721848943466,0.002794,66001.0,66000.0,0.02318239]
["bitfinex","BTCUSD",1721848943467,0.51273844,66001.0,66000.0,0.02318239]
["bitfinex","BTCUSD",1721848943663,0.05540744,66001.0,66000.0,0.02318239]
["bitfinex","BTCUSD",1721848943866,0.05540744,66001.0,66000.0,0.00018239]
["bitfinex","BTCUSD",1721848944301,0.20691944,66001.0,66000.0,0.00018239]
["bitfinex","BTCUSD",1721848944635,0.50994444,66001.0,66000.0,0.00018239]
["bitfinex","BTCUSD",1721848944836,1.11496944,66001.0,66000.0,0.00018239]
["bitfinex","BTCUSD",1721848945291,0.81194444,66001.0,66000.0,0.00018239]
["bitfinex","BTCUSD",1721848945493,0.81294444,66001.0,66000.0,0.01418239]
["bitfinex","BTCUSD",1721848945773,0.81194444,66001.0,66000.0,0.00018239]
["bitfinex","BTCUSD",1721848946219,0.81294444,66001.0,66000.0,0.01418239]
["bitfinex","BTCUSD",1721848946819,0.35640744,66001.0,66000.0,0.01418239]
["bitfinex","BTCUSD",1721848947027,0.001,66001.0,66000.0,0.22859739]
["bitfinex","BTCUSD",1721848947201,0.001,66001.0,66000.0,0.64903762]
["bitfinex","BTCUSD",1721848947399,0.001,66001.0,66000.0,1.25509762]
["bitfinex","BTCUSD",1721848947607,0.001,66001.0,66000.0,1.16068739]
["bitfinex","BTCUSD",1721848948174,0.05540744,66009.0,66008.0,0.151496]
["bitfinex","BTCUSD",1721848948304,0.04981767,66010.0,66009.0,0.151494]
["bitfinex","BTCUSD",1721848948521,0.002794,66013.0,66012.0,0.757437]
["bitfinex","BTCUSD",1721848948716,0.04981767,66016.0,66010.0,0.05]
["bitfinex","BTCUSD",1721848948717,0.04981767,66016.0,66015.0,0.302961]
["bitfinex","BTCUSD",1721848948991,0.04981767,66016.0,66015.0,0.15148]
["bitfinex","BTCUSD",1721848949197,0.05540744,66016.0,66007.0,0.2187]
["bitfinex","BTCUSD",1721848949396,0.002794,66015.0,66012.0,0.151487]
["bitfinex","BTCUSD",1721848949596,0.002794,66015.0,66013.0,0.151485]
["bitfinex","BTCUSD",1721848949803,0.002794,66015.0,66014.0,0.151483]
["bitfinex","BTCUSD",1721848950500,0.05540744,66016.0,66013.0,0.151484]
["bitfinex","BTCUSD",1721848950710,0.20888744,66015.0,66014.0,0.023]
["bitfinex","BTCUSD",1721848950871,0.05740744,66015.0,66014.0,0.023]
["bitfinex","BTCUSD",1721848951068,0.00558977,66014.0,66013.0,0.023]
["bitfinex","BTCUSD",1721848951579,0.36037344,66014.0,66013.0,0.023]
["bitfinex","BTCUSD",1721848951780,0.36037344,66014.0,66005.0,0.303005]
["bitfinex","BTCUSD",1721848951781,0.05740744,66011.0,66005.0,0.303005]
["bitfinex","BTCUSD",1721848951906,0.05540744,66011.0,66010.0,0.151492]
["bitfinex","BTCUSD",1721848952114,0.05540744,66011.0,66010.0,0.174492]
["bitfinex","BTCUSD",1721848952345,0.05540744,66011.0,66010.0,0.023]
["bitfinex","BTCUSD",1721848952519,0.002794,66010.0,66008.0,0.151495]
["bitfinex","BTCUSD",1721848952865,0.002794,66010.0,66009.0,0.023]
["bitfinex","BTCUSD",1721848952866,0.05540744,66010.0,66009.0,0.023]
["bitfinex","BTCUSD",1721848953003,0.05540744,66010.0,66007.0,0.023]
["bitfinex","BTCUSD",1721848953004,0.00558977,66008.0,66007.0,0.174497]
["bitfinex","BTCUSD",1721848953445,0.20890344,66008.0,66007.0,0.023]
["bitfinex","BTCUSD",1721848953602,0.20890344,66008.0,66001.0,0.303022]
["bitfinex","BTCUSD",1721848953603,0.05540744,66007.0,66004.0,0.151504]
["bitfinex","BTCUSD",1721848953904,0.05540744,66007.0,66005.0,0.023]
["bitfinex","BTCUSD",1721848954115,0.002,66006.0,66005.0,0.023]
["bitfinex","BTCUSD",1721848954320,0.002,66006.0,65995.0,0.303052]
["bitfinex","BTCUSD",1721848954321,0.05540744,66000.0,65995.0,0.303052]
["bitfinex","BTCUSD",1721848954558,0.05540744,66000.0,65999.0,0.151517]
["bitfinex","BTCUSD",1721848954969,0.04981767,65996.0,65990.0,0.00084]
["bitfinex","BTCUSD",1721848955167,0.05540744,65996.0,65992.0,0.00747118]
["bitfinex","BTCUSD",1721848955400,0.04981767,65996.0,65994.0,0.151527]
["bitfinex","BTCUSD",1721848955605,0.05540744,65996.0,65994.0,0.151527]
["bitfinex","BTCUSD",1721848955820,0.04981767,65996.0,65995.0,0.151526]
["bitfinex","BTCUSD",1721848956139,0.303028,66001.0,65997.0,0.454566]
["bitfinex","BTCUSD",1721848956140,0.04981767,65998.0,65997.0,0.454566]
["bitfinex","BTCUSD",1721848956343,0.04981767,66000.0,65999.0,0.151517]
["bitfinex","BTCUSD",1721848956662,0.04981767,65999.0,65998.0,0.023]
["bitfinex","BTCUSD",1721848956852,0.05540744,65999.0,65998.0,0.023]
["bitfinex","BTCUSD",1721848957058,0.05540744,65998.0,65997.0,0.151521]
["bitfinex","BTCUSD",1721848957255,0.05540744,65998.0,65997.0,0.023]
["bitfinex","BTCUSD",1721848957686,0.05540744,65998.0,65997.0,0.477566]
["bitfinex","BTCUSD",1721848957903,0.04981767,65998.0,65997.0,0.023]
["bitfinex","BTCUSD",1721848958078,0.04981767,65998.0,65997.0,0.151521]
["bitfinex","BTCUSD",1721848958349,0.04981767,65998.0,65997.0,0.477565]
["bitfinex","BTCUSD",1721848959102,0.04981767,65998.0,65997.0,0.491565]
["bitfinex","BTCUSD",1721848959317,0.05540744,65998.0,65997.0,0.188521]
["bitfinex","BTCUSD",1721848959511,0.05522509,65999.0,65998.0,0.151519]
["bitfinex","BTCUSD",1721848959714,0.04981767,65999.0,65998.0,0.174519]
["bitfinex","BTCUSD",1721848959915,0.05522509,66001.0,65998.0,0.174519]
["bitfinex","BTCUSD",1721848960139,0.04981767,65999.0,65998.0,0.174519]
["bitfinex","BTCUSD",1721848960320,0.05522509,65999.0,65998.0,0.174519]
["bitfinex","BTCUSD",1721848960720,0.05522509,65999.0,65998.0,0.188519]
["bitfinex","BTCUSD",1721848963163,0.04981767,65999.0,65998.0,0.491558]
["bitfinex","BTCUSD",1721848963376,0.05261167,66004.0,65998.0,0.037]
["bitfinex","BTCUSD",1721848963584,0.05522509,66004.0,66003.0,0.454524]
["bitfinex","BTCUSD",1721848963803,0.05522509,66004.0,66003.0,0.78054]
["bitfinex","BTCUSD",1721848964648,0.05522509,66004.0,66003.0,0.477524]
["bitfinex","BTCUSD",1721848965786,0.04981767,66006.0,66005.0,0.151503]
["bitfinex","BTCUSD",1721848966079,0.04981767,66007.0,66006.0,0.454503]
["bitfinex","BTCUSD",1721848966310,0.01583724,66009.0,66006.0,0.454503]
["bitfinex","BTCUSD",1721848966311,0.01583724,66009.0,66008.0,0.151496]
["bitfinex","BTCUSD",1721848966512,0.35522509,66016.0,66015.0,0.15148]
["bitfinex","BTCUSD",1721848966724,0.40195872,66016.0,66015.0,0.15148]
["bitfinex","BTCUSD",1721848966900,0.05522509,66016.0,66015.0,0.454441]
["bitfinex","BTCUSD",1721848967131,0.35722509,66016.0,66015.0,0.477441]
["bitfinex","BTCUSD",1721848967406,0.40417326,66016.0,66015.0,0.477441]
["bitfinex","BTCUSD",1721848967707,0.05522509,66016.0,66015.0,0.477441]
["bitfinex","BTCUSD",1721848967910,0.302,66017.0,66015.0,0.477441]
["bitfinex","BTCUSD",1721848967911,0.002,66017.0,66016.0,0.454434]
["bitfinex","BTCUSD",1721848968121,0.10212528,66017.0,66016.0,0.174478]
["bitfinex","BTCUSD",1721848968267,0.40212528,66017.0,66016.0,0.023]
["bitfinex","BTCUSD",1721848968458,0.40212528,66017.0,66016.0,0.174478]
["bitfinex","BTCUSD",1721848968882,0.40206109,66017.0,66016.0,0.174478]
["bitfinex","BTCUSD",1721848969507,0.40206109,66017.0,66016.0,0.023]
["bitfinex","BTCUSD",1721848969884,0.05522509,66015.0,66014.0,0.151482]
["bitfinex","BTCUSD",1721848970082,0.10206109,66015.0,66014.0,0.174482]
["bitfinex","BTCUSD",1721848971180,0.10206109,66015.0,66014.0,0.188482]
["bitfinex","BTCUSD",1721848971380,0.10206109,66015.0,66014.0,0.491448]
["bitfinex","BTCUSD",1721848972300,0.10199945,66015.0,66014.0,0.188482]
["bitfinex","BTCUSD",1721848972496,0.10199946,66015.0,66014.0,0.188482]
["bitfinex","BTCUSD",1721848973011,0.10199946,66015.0,66014.0,0.491448]
["bitfinex","BTCUSD",1721848973410,0.10199946,66015.0,66014.0,0.037]
["bitfinex","BTCUSD",1721848973662,0.10199946,66015.0,66014.0,0.188483]
["bitfinex","BTCUSD",1721848974927,0.10399946,66015.0,66014.0,0.188483]
["bitfinex","BTCUSD",1721848975330,0.05722509,66015.0,66014.0,0.188483]
["bitfinex","BTCUSD",1721848975795,0.10406283,66015.0,66014.0,0.188483]
["bitfinex","BTCUSD",1721848976635,0.90535017,66015.0,66014.0,0.037]
["bitfinex","BTCUSD",1721848976835,0.14794817,66015.0,66014.0,0.037]
["bitfinex","BTCUSD",1721848977032,0.10406283,66015.0,66014.0,0.037]
["bitfinex","BTCUSD",1721848977945,0.10206283,66015.0,66014.0,0.188483]
["bitfinex","BTCUSD",1721848978194,0.10206283,66015.0,66014.0,0.468449]
["bitfinex","BTCUSD",1721848978393,0.10206283,66015.0,66014.0,0.014]
["bitfinex","BTCUSD",1721848978590,0.09665541,66015.0,66014.0,0.468449]
["bitfinex","BTCUSD",1721848978822,0.04981767,66015.0,66014.0,0.468449]
["bitfinex","BTCUSD",1721848979032,0.09672498,66015.0,66014.0,0.468449]
["bitfinex","BTCUSD",1721848979245,0.31583724,66019.0,66018.0,0.151473]
["bitfinex","BTCUSD",1721848979427,0.11796985,66019.0,66018.0,0.821267]
["bitfinex","BTCUSD",1721848979663,0.41796985,66019.0,66018.0,0.821267]
["bitfinex","BTCUSD",1721848979794,0.37106233,66019.0,66018.0,0.821267]
["bitfinex","BTCUSD",1721848979992,0.01583724,66019.0,66018.0,1.124214]
["bitfinex","BTCUSD",1721848980250,0.04981767,66025.0,66024.0,0.45438]
["bitfinex","BTCUSD",1721848980251,0.05522509,66025.0,66024.0,0.45438]
["bitfinex","BTCUSD",1721848980375,0.09693019,66025.0,66024.0,0.45438]
["bitfinex","BTCUSD",1721848980585,0.05522509,66025.0,66024.0,0.7803]
["bitfinex","BTCUSD",1721848980790,0.05522509,66025.0,66024.0,0.47738]
["bitfinex","BTCUSD",1721848981001,0.05522509,66025.0,66024.0,0.7803]
["bitfinex","BTCUSD",1721848981652,0.05522509,66025.0,66024.0,0.47738]
["bitfinex","BTCUSD",1721848982576,0.00092401,66026.0,66025.0,0.757287]
["bitfinex","BTCUSD",1721848982781,0.00092401,66026.0,66025.0,0.780287]
["bitfinex","BTCUSD",1721848982989,0.00092401,66026.0,66025.0,1.083202]
["bitfinex","BTCUSD",1721848983184,0.00092401,66026.0,66025.0,0.780287]
["bitfinex","BTCUSD",1721848983393,0.00092401,66026.0,66025.0,1.083202]
["bitfinex","BTCUSD",1721848983570,0.00092401,66026.0,66025.0,0.780287]
["bitfinex","BTCUSD",1721848983770,0.00092401,66026.0,66025.0,0.794287]
["bitfinex","BTCUSD",1721848984362,0.00092401,66026.0,66025.0,1.097202]
["bitfinex","BTCUSD",1721848986176,0.00092401,66026.0,66025.0,1.25449458]
["bitfinex","BTCUSD",1721848986378,0.00092401,66026.0,66025.0,1.159902]
["bitfinex","BTCUSD",1721848986701,0.00092401,66026.0,66025.0,1.25449458]
["bitfinex","BTCUSD",1721848987678,0.00092401,66026.0,66025.0,1.71749191]
["bitfinex","BTCUSD",1721848987997,0.00092401,66026.0,66025.0,1.84791191]
["bitfinex","BTCUSD",1721848988804,0.00092401,66026.0,66025.0,1.83391191]
["bitfinex","BTCUSD",1721848989185,0.00092401,66026.0,66025.0,1.92531191]
["bitfinex","BTCUSD",1721848989621,0.00092401,66026.0,66025.0,2.22822691]
["bitfinex","BTCUSD",1721848990159,0.00092401,66026.0,66025.0,2.21422691]
["bitfinex","BTCUSD",1721848990376,0.00092401,66026.0,66025.0,1.92531191]
["bitfinex","BTCUSD",1721848991062,0.00092401,66026.0,66025.0,1.83071933]
["bitfinex","BTCUSD",1721848991272,0.00092401,66026.0,66025.0,1.89489191]
["bitfinex","BTCUSD",1721848991430,0.00092401,66026.0,66025.0,1.90237858]
["bitfinex","BTCUSD",1721848991987,0.00092401,66026.0,66025.0,1.838206]
["bitfinex","BTCUSD",1721848992532,0.00092401,66026.0,66025.0,1.83802367]
["bitfinex","BTCUSD",1721848992741,0.00092401,66026.0,66025.0,1.838206]
["bitfinex","BTCUSD",1721848993215,0.00092401,66026.0,66025.0,1.93279858]
["bitfinex","BTCUSD",1721849003014,0.00092401,66026.0,66025.0,1.97599194]
["bitfinex","BTCUSD",1721849003216,0.00092401,66026.0,66025.0,1.93279858]
["bitfinex","BTCUSD",1721849007231,0.00092401,66026.0,66025.0,1.69792367]
["bitfinex","BTCUSD",1721849007375,0.00092401,66026.0,66025.0,1.364771]
["bitfinex","BTCUSD",1721849008166,0.00092401,66026.0,66025.0,1.395191]
["bitfinex","BTCUSD",1721849008408,0.00092401,66026.0,66025.0,1.79269858]
["bitfinex","BTCUSD",1721849009220,0.002794,66037.0,66036.0,1.45748458]
["bitfinex","BTCUSD",1721849009419,0.00939401,66038.0,66037.0,0.54888258]
["bitfinex","BTCUSD",1721849009681,0.00939401,66038.0,66037.0,1.25460258]
["bitfinex","BTCUSD",1721849009859,0.00939401,66038.0,66037.0,1.85196491]
["bitfinex","BTCUSD",1721849010676,0.00092401,66053.0,66039.0,1.34507291]
["bitfinex","BTCUSD",1721849010880,0.00092401,66053.0,66039.0,1.98962391]
["bitfinex","BTCUSD",1721849011275,0.00092401,66053.0,66039.0,2.29247491]
["bitfinex","BTCUSD",1721849012011,0.00092401,66053.0,66039.0,2.30647491]
["bitfinex","BTCUSD",1721849012223,0.00092401,66053.0,66039.0,2.00362391]
["bitfinex","BTCUSD",1721849012423,0.07512979,66051.0,66039.0,2.00344158]
["bitfinex","BTCUSD",1721849012635,0.0797,66049.0,66039.0,2.00362391]
["bitfinex","BTCUSD",1721849013015,0.00092401,66053.0,66039.0,2.00362391]
["bitfinex","BTCUSD",1721849013218,0.00092401,66053.0,66039.0,2.30647491]
["bitfinex","BTCUSD",1721849013825,0.00092401,66053.0,66039.0,2.00362391]
["bitfinex","BTCUSD",1721849014225,0.00092401,66053.0,66039.0,1.98962391]
["bitfinex","BTCUSD",1721849014565,0.00092401,66053.0,66039.0,2.00362391]
["bitfinex","BTCUSD",1721849014924,0.00092401,66053.0,66039.0,1.98962391]
["bitfinex","BTCUSD",1721849015385,0.00092401,66053.0,66039.0,2.00362391]
["bitfinex","BTCUSD",1721849015802,0.00092401,66053.0,66039.0,1.98962391]
["bitfinex","BTCUSD",1721849016050,0.00092401,66053.0,66039.0,2.00362391]
["bitfinex","BTCUSD",1721849019640,0.00092401,66053.0,66039.0,2.01301791]
["bitfinex","BTCUSD",1721849022860,0.002,66052.0,66039.0,1.91842533]
["bitfinex","BTCUSD",1721849023029,0.1443,66044.0,66039.0,1.908849]
["bitfinex","BTCUSD",1721849023852,0.1443,66044.0,66039.0,1.89503133]
["bitfinex","BTCUSD",1721849024228,0.1443,66044.0,66039.0,1.90903133]
["bitfinex","BTCUSD",1721849024803,0.07512979,66043.0,66039.0,0.484696]
["bitfinex","BTCUSD",1721849024975,0.08889401,66040.0,66039.0,0.014]
["bitfinex","BTCUSD",1721849025510,0.2092191,66040.0,66039.0,0.014]
["bitfinex","BTCUSD",1721849026764,0.2092191,66040.0,66022.0,0.03042]
["bitfinex","BTCUSD",1721849026765,0.002,66032.0,66022.0,0.03042]
["bitfinex","BTCUSD",1721849026970,0.1406,66032.0,66031.0,0.454332]
["bitfinex","BTCUSD",1721849028351,0.1386,66032.0,66031.0,0.78022]
["bitfinex","BTCUSD",1721849028526,0.1386,66032.0,66031.0,0.79422]
["bitfinex","BTCUSD",1721849029703,0.1386,66032.0,66031.0,0.78022]
["bitfinex","BTCUSD",1721849029886,0.1386,66032.0,66031.0,1.083108]
["bitfinex","BTCUSD",1721849030110,0.1386,66032.0,66031.0,1.097108]
["bitfinex","BTCUSD",1721849030618,0.1386,66032.0,66031.0,1.083108]
["bitfinex","BTCUSD",1721849031054,0.1386,66032.0,66031.0,1.097108]
["bitfinex","BTCUSD",1721849031369,0.1386,66032.0,66031.0,1.083108]
["bitfinex","BTCUSD",1721849031722,0.1386,66032.0,66031.0,1.097108]
["bitfinex","BTCUSD",1721849032224,0.1386,66032.0,66031.0,0.79422]
["bitfinex","BTCUSD",1721849033637,0.1386,66032.0,66031.0,1.097108]
["bitfinex","BTCUSD",1721849033638,0.0781,66032.0,66031.0,1.097108]
["bitfinex","BTCUSD",1721849038599,0.13332509,66032.0,66031.0,0.014]
["bitfinex","BTCUSD",1721849038814,0.1529576,66032.0,66031.0,0.014]
["bitfinex","BTCUSD",1721849039031,0.13532509,66032.0,66031.0,0.014]
["bitfinex","BTCUSD",1721849039237,0.18319389,66032.0,66031.0,0.014]
["bitfinex","BTCUSD",1721849039450,0.70361789,66032.0,66031.0,0.014]
["bitfinex","BTCUSD",1721849039653,1.30938389,66032.0,66031.0,0.014]
["bitfinex","BTCUSD",1721849040087,1.26151509,66032.0,66031.0,0.014]
["bitfinex","BTCUSD",1721849040291,0.19992509,66017.0,66016.0,0.472]
["bitfinex","BTCUSD",1721849040496,0.19992509,66017.0,66012.0,0.151486]
["bitfinex","BTCUSD",1721849040497,0.05522509,66014.0,66012.0,0.151486]
["bitfinex","BTCUSD",1721849040700,0.05522509,66014.0,66007.0,0.00762997]
["bitfinex","BTCUSD",1721849040904,0.05522509,66014.0,66013.0,0.151485]
["bitfinex","BTCUSD",1721849041509,0.05522509,66012.0,66011.0,0.151489]
["bitfinex","BTCUSD",1721849041658,0.13482509,66012.0,66011.0,0.151489]
["bitfinex","BTCUSD",1721849042635,0.12941767,66012.0,66011.0,0.757447]
["bitfinex","BTCUSD",1721849042813,0.12941767,66012.0,66005.0,0.00761602]
["bitfinex","BTCUSD",1721849042814,0.11591767,66017.0,66016.0,0.302956]
["bitfinex","BTCUSD",1721849042987,0.04981767,66017.0,66016.0,0.75739]
["bitfinex","BTCUSD",1721849043163,0.0755,66018.0,66016.0,0.75739]
["bitfinex","BTCUSD",1721849043164,0.0755,66018.0,66017.0,0.75738]
["bitfinex","BTCUSD",1721849043577,0.12531767,66018.0,66017.0,0.75738]
["bitfinex","BTCUSD",1721849043780,0.13072509,66018.0,66017.0,0.454428]
["bitfinex","BTCUSD",1721849044363,0.13072509,66018.0,66015.0,0.15148]
["bitfinex","BTCUSD",1721849044364,0.002,66016.0,66015.0,0.15148]
["bitfinex","BTCUSD",1721849044570,0.002,66016.0,66005.0,0.03803602]
["bitfinex","BTCUSD",1721849044571,0.05522509,66015.0,66014.0,0.151482]
["bitfinex","BTCUSD",1721849044820,0.002,66016.0,66005.0,0.151503]
["bitfinex","BTCUSD",1721849044821,0.002,66006.0,66005.0,0.151503]
["bitfinex","BTCUSD",1721849045021,0.002,66006.0,66001.0,0.1]
["bitfinex","BTCUSD",1721849045022,0.1382,66009.0,66008.0,0.454489]
["bitfinex","BTCUSD",1721849045220,0.1382,66009.0,66008.0,0.757482]
["bitfinex","BTCUSD",1721849045419,0.0757,66009.0,66008.0,0.757482]
["bitfinex","BTCUSD",1721849046078,0.0757,66009.0,66008.0,0.780482]
["bitfinex","BTCUSD",1721849046778,0.0757,66009.0,66008.0,0.477489]
["bitfinex","BTCUSD",1721849046954,0.0757,66009.0,66008.0,0.780482]
["bitfinex","BTCUSD",1721849047712,0.0757,66009.0,66008.0,0.794482]
["bitfinex","BTCUSD",1721849048088,0.0645,66014.0,66013.0,0.454455]
["bitfinex","BTCUSD",1721849048089,0.19822509,66014.0,66013.0,0.454455]
["bitfinex","BTCUSD",1721849048691,0.20022509,66014.0,66013.0,0.454455]
["bitfinex","BTCUSD",1721849049033,0.19822509,66014.0,66013.0,0.757425]
["bitfinex","BTCUSD",1721849049235,0.0805,66014.0,66013.0,1.060395]
["bitfinex","BTCUSD",1721849049541,0.12441909,66018.0,66017.0,0.454428]
["bitfinex","BTCUSD",1721849050151,0.12441909,66018.0,66017.0,0.151476]
["bitfinex","BTCUSD",1721849050357,0.42641909,66018.0,66017.0,0.151476]
["bitfinex","BTCUSD",1721849050555,0.42641909,66018.0,66013.0,0.339967]
["bitfinex","BTCUSD",1721849050556,0.05522509,66017.0,66016.0,0.454432]
["bitfinex","BTCUSD",1721849050757,0.002794,66018.0,66017.0,1.124332]
["bitfinex","BTCUSD",1721849051045,0.002794,66018.0,66017.0,1.147332]
["bitfinex","BTCUSD",1721849051240,0.12751767,66024.0,66023.0,0.75731]
["bitfinex","BTCUSD",1721849051536,0.12751767,66024.0,66023.0,0.78031]
["bitfinex","BTCUSD",1721849053096,0.12751767,66024.0,66023.0,0.79431]
["bitfinex","BTCUSD",1721849053508,0.12751767,66024.0,66023.0,1.097234]
["bitfinex","BTCUSD",1721849053771,0.04981767,66028.0,66027.0,0.757265]
["bitfinex","BTCUSD",1721849055920,0.0812,66029.0,66028.0,0.454351]
["bitfinex","BTCUSD",1721849056090,0.01583724,66034.0,66033.0,0.757195]
["bitfinex","BTCUSD",1721849056091,0.14185491,66034.0,66033.0,0.757195]
["bitfinex","BTCUSD",1721849056291,0.14726233,66034.0,66033.0,0.757195]
["bitfinex","BTCUSD",1721849056493,0.14726233,66034.0,66033.0,0.151439]
["bitfinex","BTCUSD",1721849057046,0.14726233,66034.0,66033.0,0.454317]
["bitfinex","BTCUSD",1721849057232,0.14926233,66034.0,66033.0,0.454317]
["bitfinex","BTCUSD",1721849057447,0.14726233,66034.0,66033.0,0.454317]
["bitfinex","BTCUSD",1721849057674,0.14726233,66034.0,66033.0,0.468317]
["bitfinex","BTCUSD",1721849058075,0.14726233,66034.0,66033.0,0.771195]
["bitfinex","BTCUSD",1721849061077,0.14185491,66034.0,66033.0,0.771195]
["bitfinex","BTCUSD",1721849061251,0.14726233,66034.0,66033.0,0.771195]
["bitfinex","BTCUSD",1721849061710,0.14185491,66034.0,66033.0,0.771195]
["bitfinex","BTCUSD",1721849061919,0.12601767,66034.0,66033.0,1.074073]
["bitfinex","BTCUSD",1721849062130,0.04981767,66036.0,66035.0,0.757172]
["bitfinex","BTCUSD",1721849062341,0.0813,66039.0,66038.0,0.454282]
["bitfinex","BTCUSD",1721849062548,0.0813,66039.0,66038.0,0.757137]
["bitfinex","BTCUSD",1721849062748,0.0813,66039.0,66038.0,1.059992]
["bitfinex","BTCUSD",1721849064036,0.0813,66039.0,66038.0,1.073992]
["bitfinex","BTCUSD",1721849064391,0.05921168,66040.0,66039.0,0.757127]
["bitfinex","BTCUSD",1721849064592,0.0646191,66040.0,66039.0,0.757127]
["bitfinex","BTCUSD",1721849065642,0.00939401,66040.0,66039.0,1.059978]
["bitfinex","BTCUSD",1721849065841,0.00939401,66040.0,66039.0,1.096978]
["bitfinex","BTCUSD",1721849070711,0.00939401,66040.0,66039.0,1.589429]
["bitfinex","BTCUSD",1721849070981,0.00939401,66040.0,66039.0,1.619849]
["bitfinex","BTCUSD",1721849071184,0.00939401,66040.0,66039.0,1.569849]
["bitfinex","BTCUSD",1721849071355,0.00939401,66040.0,66039.0,1.266998]
["bitfinex","BTCUSD",1721849072495,0.00939401,66040.0,66039.0,1.252998]
["bitfinex","BTCUSD",1721849072899,0.00939401,66040.0,66039.0,1.266998]
["bitfinex","BTCUSD",1721849073325,0.00939401,66040.0,66039.0,1.252998]
["bitfinex","BTCUSD",1721849073499,0.00939401,66040.0,66039.0,1.65814004]
["bitfinex","BTCUSD",1721849073701,0.00939401,66040.0,66039.0,1.67214004]
["bitfinex","BTCUSD",1721849074106,0.00939401,66040.0,66039.0,1.83204004]
["bitfinex","BTCUSD",1721849074311,0.00939401,66040.0,66039.0,1.93222237]
["bitfinex","BTCUSD",1721849075292,0.00939401,66040.0,66039.0,1.91822237]
["bitfinex","BTCUSD",1721849075490,0.00939401,66040.0,66039.0,1.93222237]
["bitfinex","BTCUSD",1721849076026,0.00939401,66040.0,66039.0,1.91822237]
["bitfinex","BTCUSD",1721849076428,0.00939401,66040.0,66039.0,1.93222237]
["bitfinex","BTCUSD",1721849076805,0.00939401,66040.0,66039.0,1.91822237]
["bitfinex","BTCUSD",1721849077008,0.00939401,66040.0,66039.0,1.82362979]
["bitfinex","BTCUSD",1721849077210,0.00939401,66040.0,66039.0,1.91822237]
["bitfinex","BTCUSD",1721849078179,0.00939401,66040.0,66039.0,1.93222237]
["bitfinex","BTCUSD",1721849083817,0.00939401,66040.0,66039.0,1.20467646]
["bitfinex","BTCUSD",1721849084268,0.00939401,66040.0,66039.0,1.25467646]
["bitfinex","BTCUSD",1721849084465,0.00939401,66040.0,66039.0,1.55752746]
["bitfinex","BTCUSD",1721849085018,0.00939401,66040.0,66039.0,1.58794746]
["bitfinex","BTCUSD",1721849085424,0.00939401,66040.0,66039.0,2.09547337]
["bitfinex","BTCUSD",1721849085633,0.00939401,66040.0,66039.0,2.23977337]
["bitfinex","BTCUSD",1721849086542,0.00092401,66053.0,66052.0,2.31344491]
["bitfinex","BTCUSD",1721849086744,0.45369173,66069.0,66061.0,0.57913758]
["bitfinex","BTCUSD",1721849086891,0.45369173,66069.0,66061.0,1.61038758]
["bitfinex","BTCUSD",1721849087256,0.00291301,66069.0,66061.0,1.61038758]
["bitfinex","BTCUSD",1721849088998,0.00291301,66069.0,66061.0,1.62438758]
["bitfinex","BTCUSD",1721849093221,0.00291301,66069.0,66061.0,1.78428758]
["bitfinex","BTCUSD",1721849093422,0.00291301,66069.0,66061.0,1.78446991]
["bitfinex","BTCUSD",1721849094426,0.00291301,66069.0,66061.0,1.79225817]
["bitfinex","BTCUSD",1721849095275,0.00291301,66069.0,66061.0,2.23940817]
["bitfinex","BTCUSD",1721849095808,0.00291301,66069.0,66061.0,1.93665817]
["bitfinex","BTCUSD",1721849096879,0.00291301,66069.0,66061.0,1.94605217]
["bitfinex","BTCUSD",1721849097081,0.00291301,66069.0,66061.0,1.93205217]
["bitfinex","BTCUSD",1721849097307,0.00291301,66069.0,66061.0,1.94605217]
["bitfinex","BTCUSD",1721849097779,0.00291301,66069.0,66061.0,1.93205217]
["bitfinex","BTCUSD",1721849098200,0.00291301,66069.0,66061.0,1.94605217]
["bitfinex","BTCUSD",1721849100244,0.08531301,66069.0,66061.0,1.64156984]
["bitfinex","BTCUSD",1721849100469,0.07512979,66068.0,66061.0,1.64156984]
["bitfinex","BTCUSD",1721849100878,0.08531301,66069.0,66061.0,1.64156984]
["bitfinex","BTCUSD",1721849105791,0.08531301,66069.0,66061.0,1.54697726]
["bitfinex","BTCUSD",1721849105986,0.08531301,66069.0,66061.0,1.64156984]
["bitfinex","BTCUSD",1721849108880,0.08531301,66069.0,66061.0,1.54697726]
["bitfinex","BTCUSD",1721849109065,0.07512979,66068.0,66061.0,1.24422726]
["bitfinex","BTCUSD",1721849109207,0.08531301,66069.0,66061.0,1.24422726]
["bitfinex","BTCUSD",1721849109403,0.00291301,66069.0,66061.0,1.70526984]
["bitfinex","BTCUSD",1721849109613,0.00291301,66069.0,66061.0,1.86535217]
["bitfinex","BTCUSD",1721849110054,0.00291301,66069.0,66061.0,1.85135217]
["bitfinex","BTCUSD",1721849110462,0.00291301,66069.0,66061.0,1.86535217]
["bitfinex","BTCUSD",1721849110884,0.00291301,66069.0,66061.0,1.85135217]
["bitfinex","BTCUSD",1721849111277,0.00291301,66069.0,66061.0,1.86535217]
["bitfinex","BTCUSD",1721849112397,0.0092118,66062.0,66061.0,1.86535217]
["bitfinex","BTCUSD",1721849112595,0.0092118,66062.0,66061.0,1.85235217]
["bitfinex","BTCUSD",1721849112976,0.0102118,66062.0,66061.0,1.86635217]
["bitfinex","BTCUSD",1721849116326,0.0102118,66062.0,66061.0,2.07950835]
["bitfinex","BTCUSD",1721849116944,0.0102118,66062.0,66061.0,2.0795077]
["bitfinex","BTCUSD",1721849117617,0.0102118,66062.0,66061.0,2.0158077]
["bitfinex","BTCUSD",1721849117979,0.0102118,66062.0,66061.0,1.88995217]
["bitfinex","BTCUSD",1721849118405,0.0102118,66062.0,66061.0,1.58701984]
["bitfinex","BTCUSD",1721849118836,0.0102118,66062.0,66061.0,0.91566326]
["bitfinex","BTCUSD",1721849118837,0.1486118,66062.0,66061.0,0.91566326]
["bitfinex","BTCUSD",1721849119039,0.1486118,66062.0,66061.0,0.028]
["bitfinex","BTCUSD",1721849119040,0.20383689,66062.0,66061.0,0.028]
["bitfinex","BTCUSD",1721849119244,0.40189647,66062.0,66061.0,0.028]
["bitfinex","BTCUSD",1721849119445,0.25052447,66062.0,66061.0,0.028]
["bitfinex","BTCUSD",1721849119915,0.25052447,66062.0,66061.0,0.454125]
["bitfinex","BTCUSD",1721849119916,0.24952447,66062.0,66061.0,0.454125]
["bitfinex","BTCUSD",1721849120125,0.24952447,66062.0,66061.0,0.468125]
["bitfinex","BTCUSD",1721849120325,0.24756969,66062.0,66061.0,0.482125]
["bitfinex","BTCUSD",1721849120558,0.24756969,66062.0,66061.0,0.468125]
["bitfinex","BTCUSD",1721849120776,0.00540742,66060.0,66059.0,0.238679]
["bitfinex","BTCUSD",1721849120995,0.18375789,66060.0,66059.0,0.0873]
["bitfinex","BTCUSD",1721849121203,0.24425789,66060.0,66059.0,0.0873]
["bitfinex","BTCUSD",1721849121404,0.05522509,66056.0,66055.0,0.333195]
["bitfinex","BTCUSD",1721849121629,0.13302509,66054.0,66053.0,0.00083]
["bitfinex","BTCUSD",1721849121892,0.24068573,66054.0,66053.0,0.00083]
["bitfinex","BTCUSD",1721849122106,0.69485873,66054.0,66053.0,0.00083]
["bitfinex","BTCUSD",1721849122309,0.39207673,66054.0,66053.0,0.00083]
["bitfinex","BTCUSD",1721849122515,0.69485873,66054.0,66053.0,0.00083]
["bitfinex","BTCUSD",1721849122737,1.10213268,66054.0,66053.0,0.00083]
["bitfinex","BTCUSD",1721849122941,1.51750487,66054.0,66053.0,0.00083]
["bitfinex","BTCUSD",1721849123165,1.78769633,66054.0,66053.0,0.00083]
["bitfinex","BTCUSD",1721849123387,1.78788836,66054.0,66053.0,0.01483]
["bitfinex","BTCUSD",1721849123605,1.70788971,66054.0,66053.0,0.00083]
["bitfinex","BTCUSD",1721849123817,1.70788971,66054.0,66053.0,0.01483]
["bitfinex","BTCUSD",1721849124457,1.70788971,66054.0,66053.0,0.02083]
["bitfinex","BTCUSD",1721849124867,1.70788971,66054.0,66053.0,0.01483]
["bitfinex","BTCUSD",1721849125040,1.70788971,66054.0,66053.0,0.00083]
["bitfinex","BTCUSD",1721849125253,1.70788971,66054.0,66053.0,0.00983]
["bitfinex","BTCUSD",1721849125455,1.70888971,66054.0,66053.0,0.01783]
["bitfinex","BTCUSD",1721849125656,1.70888971,66054.0,66053.0,0.00983]
["bitfinex","BTCUSD",1721849126076,1.8213158,66054.0,66053.0,0.00983]
["bitfinex","BTCUSD",1721849126237,1.70888971,66054.0,66053.0,0.00983]
["bitfinex","BTCUSD",1721849126441,1.70924312,66054.0,66053.0,0.00983]
["bitfinex","BTCUSD",1721849126622,1.80017322,66054.0,66053.0,0.02383]
["bitfinex","BTCUSD",1721849127276,1.69289927,66054.0,66053.0,0.02383]
["bitfinex","BTCUSD",1721849127477,1.60296917,66054.0,66053.0,0.02383]
["bitfinex","BTCUSD",1721849129700,1.55756209,66054.0,66053.0,0.02383]
["bitfinex","BTCUSD",1721849129904,1.60254679,66054.0,66053.0,0.02383]
["bitfinex","BTCUSD",1721849130106,1.61028651,66054.0,66053.0,0.02383]
["bitfinex","BTCUSD",1721849130306,1.76054608,66054.0,66053.0,0.02383]
["bitfinex","BTCUSD",1721849130512,1.82638332,66054.0,66053.0,0.02383]
["bitfinex","BTCUSD",1721849130691,1.93875174,66054.0,66053.0,0.02383]
["bitfinex","BTCUSD",1721849130905,1.82638332,66054.0,66053.0,0.02383]
["bitfinex","BTCUSD",1721849131744,1.77638332,66054.0,66053.0,0.02383]
["bitfinex","BTCUSD",1721849131900,1.88869589,66054.0,66053.0,0.02383]
["bitfinex","BTCUSD",1721849132102,1.77638332,66054.0,66053.0,0.02383]
["bitfinex","BTCUSD",1721849132530,1.7760645,66054.0,66053.0,0.02383]
["bitfinex","BTCUSD",1721849132974,1.93832427,66054.0,66053.0,0.02383]
["bitfinex","BTCUSD",1721849133356,1.82604493,66054.0,66053.0,0.02383]
["bitfinex","BTCUSD",1721849133553,2.34110627,66054.0,66053.0,0.02383]
["bitfinex","BTCUSD",1721849133769,2.0158385,66054.0,66053.0,0.02383]
["bitfinex","BTCUSD",1721849133919,1.82604493,66054.0,66053.0,0.02383]
["bitfinex","BTCUSD",1721849134127,1.77604493,66054.0,66053.0,0.02383]
["bitfinex","BTCUSD",1721849134780,1.82604493,66054.0,66053.0,0.02383]
["bitfinex","BTCUSD",1721849135000,1.77604493,66054.0,66053.0,0.02383]
["bitfinex","BTCUSD",1721849135204,1.82604493,66054.0,66053.0,0.02383]
["bitfinex","BTCUSD",1721849135602,1.77604493,66054.0,66053.0,0.02383]
["bitfinex","BTCUSD",1721849136090,0.36505333,66054.0,66053.0,0.02383]
["bitfinex","BTCUSD",1721849136315,0.97061733,66054.0,66053.0,0.02383]
["bitfinex","BTCUSD",1721849136513,1.27061733,66054.0,66053.0,0.02383]
["bitfinex","BTCUSD",1721849138099,1.61757883,66054.0,66053.0,0.02383]
["bitfinex","BTCUSD",1721849139506,1.61651855,66054.0,66053.0,0.02383]
["bitfinex","BTCUSD",1721849140414,1.76677812,66054.0,66053.0,0.02383]
["bitfinex","BTCUSD",1721849142539,1.76659638,66054.0,66053.0,0.02383]
["bitfinex","BTCUSD",1721849143174,1.7664951,66054.0,66053.0,0.02383]
["bitfinex","BTCUSD",1721849143592,1.61623553,66054.0,66053.0,0.02383]
["bitfinex","BTCUSD",1721849143796,1.31345353,66054.0,66053.0,0.02383]
["bitfinex","BTCUSD",1721849144774,1.61623553,66054.0,66053.0,0.02383]
["bitfinex","BTCUSD",1721849145828,1.66623553,66054.0,66053.0,0.02383]
["bitfinex","BTCUSD",1721849146263,1.61623553,66054.0,66053.0,0.02383]
["bitfinex","BTCUSD",1721849146522,1.7664951,66054.0,66053.0,0.02383]
["bitfinex","BTCUSD",1721849146729,1.8164951,66054.0,66053.0,0.02383]
["bitfinex","BTCUSD",1721849147709,2.29668429,66054.0,66053.0,0.02383]
["bitfinex","BTCUSD",1721849148686,2.39668429,66054.0,66053.0,0.02383]
["bitfinex","BTCUSD",1721849149225,2.39659039,66054.0,66053.0,0.02383]
["bitfinex","BTCUSD",1721849150498,2.78907386,66054.0,66053.0,0.02383]
["bitfinex","BTCUSD",1721849150840,2.69937239,66054.0,66053.0,0.02383]
["bitfinex","BTCUSD",1721849151262,2.78905758,66054.0,66053.0,0.02383]
["bitfinex","BTCUSD",1721849151796,1.91125409,66039.0,66038.0,0.00083]
["bitfinex","BTCUSD",1721849151982,2.10653337,66039.0,66038.0,0.00083]
["bitfinex","BTCUSD",1721849152177,2.20653337,66039.0,66038.0,0.00083]
["bitfinex","BTCUSD",1721849152407,1.57424033,66039.0,66038.0,0.00083]
["bitfinex","BTCUSD",1721849152610,1.69528379,66039.0,66038.0,0.00083]
["bitfinex","BTCUSD",1721849153266,1.69528379,66039.0,66038.0,0.00383]
["bitfinex","BTCUSD",1721849153678,1.69528379,66039.0,66038.0,0.00083]
["bitfinex","BTCUSD",1721849153879,1.69528379,66039.0,66038.0,0.00383]
["bitfinex","BTCUSD",1721849154082,1.39243279,66039.0,66038.0,0.00383]
["bitfinex","BTCUSD",1721849154281,1.25119406,66039.0,66038.0,0.00083]
["bitfinex","BTCUSD",1721849154482,0.95219406,66039.0,66038.0,0.00883]
["bitfinex","BTCUSD",1721849154685,1.63336655,66039.0,66038.0,0.00883]
["bitfinex","BTCUSD",1721849154880,1.63236655,66039.0,66038.0,0.00083]
["bitfinex","BTCUSD",1721849155080,1.47977512,66039.0,66038.0,0.00083]
["bitfinex","BTCUSD",1721849155254,1.40145363,66039.0,66038.0,0.00083]
["bitfinex","BTCUSD",1721849155458,1.40430463,66039.0,66038.0,0.00083]
["bitfinex","BTCUSD",1721849155658,1.6622999,66039.0,66038.0,0.00783]
["bitfinex","BTCUSD",1721849155854,1.70816281,66039.0,66038.0,0.00783]
["bitfinex","BTCUSD",1721849156139,1.6642999,66039.0,66038.0,0.00783]
["bitfinex","BTCUSD",1721849156398,1.70798048,66039.0,66038.0,0.00783]
["bitfinex","BTCUSD",1721849157061,1.10512948,66039.0,66038.0,0.00783]
["bitfinex","BTCUSD",1721849157272,1.40512948,66039.0,66038.0,0.00783]
["bitfinex","BTCUSD",1721849157527,0.95486991,66039.0,66038.0,0.00783]
["bitfinex","BTCUSD",1721849157719,0.34916791,66039.0,66038.0,0.00783]
["bitfinex","BTCUSD",1721849157917,0.56916791,66039.0,66038.0,0.00783]
["bitfinex","BTCUSD",1721849158147,0.11874291,66039.0,66038.0,0.00783]
["bitfinex","BTCUSD",1721849158338,0.57016791,66039.0,66038.0,0.06823]
["bitfinex","BTCUSD",1721849158601,1.17586991,66039.0,66038.0,0.00783]
["bitfinex","BTCUSD",1721849159082,1.17606546,66039.0,66038.0,0.00783]
["bitfinex","BTCUSD",1721849160093,0.87321446,66039.0,66038.0,0.00783]
["bitfinex","BTCUSD",1721849160665,0.57036346,66039.0,66038.0,0.00783]
["bitfinex","BTCUSD",1721849161272,0.87321446,66039.0,66038.0,0.00783]
["bitfinex","BTCUSD",1721849161472,0.8738403,66039.0,66038.0,0.00783]
["bitfinex","BTCUSD",1721849161880,0.5709893,66039.0,66038.0,0.00783]
["bitfinex","BTCUSD",1721849162077,0.4195643,66039.0,66038.0,0.00783]
["bitfinex","BTCUSD",1721849162379,0.4195643,66039.0,66038.0,0.01470346]
["bitfinex","BTCUSD",1721849162576,0.1195643,66039.0,66038.0,0.07710346]
["bitfinex","BTCUSD",1721849162844,0.1175643,66039.0,66038.0,0.07710346]
["bitfinex","BTCUSD",1721849164176,0.2689893,66039.0,66038.0,0.01470346]
["bitfinex","BTCUSD",1721849164380,0.66300917,66039.0,66038.0,0.01470346]
["bitfinex","BTCUSD",1721849164584,0.20494723,66039.0,66038.0,0.01470346]
["bitfinex","BTCUSD",1721849164793,0.07306233,66039.0,66038.0,0.01470346]
["bitfinex","BTCUSD",1721849164992,0.11766002,66039.0,66038.0,0.08080346]
["bitfinex","BTCUSD",1721849166030,0.1122526,66039.0,66038.0,0.23223046]
["bitfinex","BTCUSD",1721849166542,0.11766002,66039.0,66038.0,0.23223046]
["bitfinex","BTCUSD",1721849166945,0.11666002,66039.0,66038.0,0.22523046]
["bitfinex","BTCUSD",1721849167146,0.11566002,66039.0,66038.0,0.22523046]
["bitfinex","BTCUSD",1721849167262,0.11766002,66039.0,66038.0,0.24723046]
["bitfinex","BTCUSD",1721849167698,0.11766002,66039.0,66038.0,0.55008546]
["bitfinex","BTCUSD",1721849167909,0.11747435,66039.0,66038.0,0.55008546]
["bitfinex","BTCUSD",1721849168230,0.11747435,66039.0,66038.0,0.24723046]
["bitfinex","BTCUSD",1721849168427,0.11747435,66039.0,66038.0,0.55008546]
["bitfinex","BTCUSD",1721849168652,0.11747435,66039.0,66038.0,0.85294046]
["bitfinex","BTCUSD",1721849168855,0.11206693,66039.0,66038.0,0.85294046]
["bitfinex","BTCUSD",1721849169057,0.06765491,66039.0,66038.0,0.87594046]
["bitfinex","BTCUSD",1721849170855,0.06765491,66039.0,66038.0,1.17879546]
["bitfinex","BTCUSD",1721849170856,0.01783724,66039.0,66038.0,1.17879546]
["bitfinex","BTCUSD",1721849171889,0.002,66039.0,66038.0,1.61235046]
["bitfinex","BTCUSD",1721849172064,0.002,66039.0,66038.0,1.64277046]
["bitfinex","BTCUSD",1721849172301,0.002,66039.0,66038.0,1.68754537]
["bitfinex","BTCUSD",1721849172510,0.002,66039.0,66038.0,1.78754537]
["bitfinex","BTCUSD",1721849172717,0.002,66039.0,66038.0,2.25020037]
["bitfinex","BTCUSD",1721849173117,0.04981767,66055.0,66054.0,0.756955]
["bitfinex","BTCUSD",1721849173314,0.04981767,66055.0,66054.0,0.893755]
["bitfinex","BTCUSD",1721849173521,0.04981767,66055.0,66054.0,0.892755]
["bitfinex","BTCUSD",1721849173691,0.04981767,66055.0,66054.0,0.915755]
["bitfinex","BTCUSD",1721849174092,0.04981767,66055.0,66054.0,0.914755]
["bitfinex","BTCUSD",1721849174377,0.04981767,66055.0,66054.0,0.928755]
["bitfinex","BTCUSD",1721849175115,0.05522509,66055.0,66054.0,0.928755]
["bitfinex","BTCUSD",1721849175318,0.04981767,66055.0,66054.0,0.928755]
["bitfinex","BTCUSD",1721849175545,0.04981767,66055.0,66054.0,0.867055]
["bitfinex","BTCUSD",1721849175745,0.05522509,66055.0,66054.0,0.867055]
["bitfinex","BTCUSD",1721849176123,0.04981767,66055.0,66054.0,0.867055]
["bitfinex","BTCUSD",1721849176343,0.04985767,66055.0,66054.0,0.867055]
["bitfinex","BTCUSD",1721849176633,0.05526509,66055.0,66054.0,0.867055]
["bitfinex","BTCUSD",1721849176802,0.04985767,66055.0,66054.0,0.867055]
["bitfinex","BTCUSD",1721849177731,0.05526509,66055.0,66054.0,1.169837]
["bitfinex","BTCUSD",1721849177847,0.04985767,66055.0,66054.0,1.169837]
["bitfinex","BTCUSD",1721849178493,0.05526509,66055.0,66054.0,1.169837]
["bitfinex","BTCUSD",1721849178667,0.05526509,66055.0,66054.0,0.867055]
["bitfinex","BTCUSD",1721849178881,0.04985767,66055.0,66054.0,0.867055]
["bitfinex","BTCUSD",1721849179087,0.03985767,66055.0,66054.0,0.867055]
["bitfinex","BTCUSD",1721849179321,0.04526509,66055.0,66054.0,0.867055]
["bitfinex","BTCUSD",1721849179763,0.03985767,66055.0,66054.0,0.867055]
["bitfinex","BTCUSD",1721849180917,0.04726509,66055.0,66054.0,0.1121]
["bitfinex","BTCUSD",1721849181092,0.04726509,66055.0,66054.0,0.028]
["bitfinex","BTCUSD",1721849181807,0.04726509,66055.0,66054.0,0.179391]
["bitfinex","BTCUSD",1721849182021,0.04526509,66055.0,66054.0,0.482173]
["bitfinex","BTCUSD",1721849182243,0.03985767,66055.0,66054.0,0.482173]
["bitfinex","BTCUSD",1721849182421,0.04526509,66055.0,66054.0,0.482173]
["bitfinex","BTCUSD",1721849182665,4e-05,66055.0,66054.0,0.784955]
["bitfinex","BTCUSD",1721849182887,4e-05,66055.0,66054.0,0.952755]
["bitfinex","BTCUSD",1721849183220,4e-05,66055.0,66054.0,1.255537]
["bitfinex","BTCUSD",1721849187382,0.00092401,66061.0,66060.0,1.46791691]
["bitfinex","BTCUSD",1721849187563,0.002794,66067.0,66066.0,0.67244491]
["bitfinex","BTCUSD",1721849187765,0.00291301,66069.0,66068.0,1.117275]
["bitfinex","BTCUSD",1721849187949,0.00291301,66069.0,66068.0,1.419993]
["bitfinex","BTCUSD",1721849188147,0.00291301,66069.0,66068.0,1.745711]
["bitfinex","BTCUSD",1721849188829,0.00291301,66069.0,66068.0,1.905511]
["bitfinex","BTCUSD",1721849189032,0.00291301,66069.0,66068.0,2.13788591]
["bitfinex","BTCUSD",1721849189237,0.00291301,66069.0,66068.0,2.15188591]
["bitfinex","BTCUSD",1721849189372,0.00291301,66069.0,66068.0,2.16588591]
["bitfinex","BTCUSD",1721849190870,0.00291301,66069.0,66068.0,1.91149333]
["bitfinex","BTCUSD",1721849191076,0.00291301,66069.0,66068.0,2.00608591]
["bitfinex","BTCUSD",1721849193744,0.00295301,66069.0,66068.0,2.00608591]
["bitfinex","BTCUSD",1721849195570,0.00295301,66069.0,66068.0,2.46860391]
["bitfinex","BTCUSD",1721849195747,0.00295301,66069.0,66068.0,2.47663402]
["bitfinex","BTCUSD",1721849196156,0.009383,66081.0,66070.0,1.95985391]
["bitfinex","BTCUSD",1721849196398,0.009383,66081.0,66070.0,2.22865391]
["bitfinex","BTCUSD",1721849196777,0.009383,66081.0,66077.0,1.95967791]
["bitfinex","BTCUSD",1721849196979,0.009383,66081.0,66077.0,2.44697791]
["bitfinex","BTCUSD",1721849197329,0.009383,66081.0,66080.0,1.80283791]
["bitfinex","BTCUSD",1721849197540,0.009383,66081.0,66080.0,2.22850091]
["bitfinex","BTCUSD",1721849197795,0.009383,66081.0,66080.0,2.27395977]
["bitfinex","BTCUSD",1721849198309,0.009383,66081.0,66080.0,2.31679814]
["bitfinex","BTCUSD",1721849198515,0.009383,66081.0,66080.0,2.27395977]
["bitfinex","BTCUSD",1721849198713,0.002,66089.0,66088.0,0.13515491]
["bitfinex","BTCUSD",1721849198912,0.009383,66090.0,66089.0,0.74888791]
["bitfinex","BTCUSD",1721849199117,0.009383,66090.0,66089.0,1.96371277]
["bitfinex","BTCUSD",1721849199319,0.009383,66090.0,66089.0,2.26633477]
["bitfinex","BTCUSD",1721849200561,0.009383,66099.0,66098.0,1.76448891]
["bitfinex","BTCUSD",1721849200767,0.009383,66099.0,66098.0,2.17910728]
["bitfinex","BTCUSD",1721849200974,0.009383,66099.0,66098.0,2.13626891]
["bitfinex","BTCUSD",1721849201186,0.009383,66099.0,66098.0,2.04167633]
["bitfinex","BTCUSD",1721849201402,0.009383,66099.0,66098.0,1.73909533]
["bitfinex","BTCUSD",1721849201898,0.009383,66099.0,66098.0,1.569113]
["bitfinex","BTCUSD",1721849202100,0.009383,66099.0,66098.0,1.493113]
["bitfinex","BTCUSD",1721849202223,0.009383,66099.0,66098.0,1.507113]
["bitfinex","BTCUSD",1721849202428,0.009383,66099.0,66098.0,1.53129533]
["bitfinex","BTCUSD",1721849202628,0.009383,66099.0,66098.0,2.00446891]
["bitfinex","BTCUSD",1721849202829,0.009383,66099.0,66098.0,2.20972777]
["bitfinex","BTCUSD",1721849203057,0.009383,66099.0,66098.0,2.19572777]
["bitfinex","BTCUSD",1721849203815,0.009383,66099.0,66098.0,2.18172777]
["bitfinex","BTCUSD",1721849204029,0.009383,66099.0,66098.0,2.23856614]
["bitfinex","BTCUSD",1721849204293,0.009383,66099.0,66098.0,2.22456614]
["bitfinex","BTCUSD",1721849204500,0.009383,66099.0,66098.0,2.25256614]
["bitfinex","BTCUSD",1721849204913,0.009383,66099.0,66098.0,2.23856614]
["bitfinex","BTCUSD",1721849205122,0.009383,66099.0,66098.0,2.25256614]
["bitfinex","BTCUSD",1721849205333,0.009383,66099.0,66098.0,1.94998514]
["bitfinex","BTCUSD",1721849206129,0.009383,66099.0,66098.0,1.90714677]
["bitfinex","BTCUSD",1721849206328,0.009383,66099.0,66098.0,2.20972777]
["bitfinex","BTCUSD",1721849206551,0.009383,66099.0,66098.0,1.90714677]
["bitfinex","BTCUSD",1721849206857,0.009383,66099.0,66098.0,1.81255419]
["bitfinex","BTCUSD",1721849207047,0.009383,66099.0,66098.0,1.76709533]
["bitfinex","BTCUSD",1721849207682,0.009383,66099.0,66098.0,1.73909533]
["bitfinex","BTCUSD",1721849207886,0.009383,66099.0,66098.0,1.76709533]
["bitfinex","BTCUSD",1721849208338,0.002,66105.0,66104.0,0.756382]
["bitfinex","BTCUSD",1721849208537,0.002,66105.0,66104.0,0.809762]
["bitfinex","BTCUSD",1721849208742,0.002,66105.0,66104.0,0.476829]
["bitfinex","BTCUSD",1721849208953,0.002,66105.0,66104.0,0.779382]
["bitfinex","BTCUSD",1721849209558,0.011383,66107.0,66106.0,0.453816]
["bitfinex","BTCUSD",1721849209761,0.011383,66107.0,66106.0,0.77936]
["bitfinex","BTCUSD",1721849210514,0.009383,66107.0,66106.0,1.081904]
["bitfinex","BTCUSD",1721849211424,0.009383,66107.0,66106.0,1.095904]
["bitfinex","BTCUSD",1721849211929,0.009383,66107.0,66106.0,1.109904]
["bitfinex","BTCUSD",1721849213787,0.009383,66107.0,66106.0,1.123904]
["bitfinex","BTCUSD",1721849213967,0.009383,66107.0,66106.0,1.109904]
["bitfinex","BTCUSD",1721849214402,0.009383,66107.0,66106.0,1.123904]
["bitfinex","BTCUSD",1721849215090,0.009383,66107.0,66106.0,1.70810291]
["bitfinex","BTCUSD",1721849215315,0.009383,66107.0,66106.0,1.80810291]
["bitfinex","BTCUSD",1721849216047,0.009383,66107.0,66106.0,2.27044691]
["bitfinex","BTCUSD",1721849216464,0.009383,66107.0,66106.0,1.96790291]
["bitfinex","BTCUSD",1721849217177,0.009383,66107.0,66106.0,1.92590291]
["bitfinex","BTCUSD",1721849217397,0.009383,66107.0,66106.0,1.93990291]
["bitfinex","BTCUSD",1721849217578,0.009383,66107.0,66106.0,1.94814712]
["bitfinex","BTCUSD",1721849217778,0.009383,66107.0,66106.0,1.93414712]
["bitfinex","BTCUSD",1721849217983,0.009383,66107.0,66106.0,1.94814712]
["bitfinex","BTCUSD",1721849218186,0.009383,66107.0,66106.0,1.96214712]
["bitfinex","BTCUSD",1721849218398,0.009383,66107.0,66106.0,2.16469112]
["bitfinex","BTCUSD",1721849218600,0.009383,66107.0,66106.0,2.25069112]
["bitfinex","BTCUSD",1721849219204,0.009383,66107.0,66106.0,2.23669112]
["bitfinex","BTCUSD",1721849219738,0.009383,66107.0,66106.0,2.25069112]
["bitfinex","BTCUSD",1721849219915,0.009383,66122.0,66119.0,1.14817633]
["bitfinex","BTCUSD",1721849220158,0.009383,66122.0,66119.0,1.98333291]
["bitfinex","BTCUSD",1721849220408,0.009383,66122.0,66119.0,2.04854033]
["bitfinex","BTCUSD",1721849220620,0.009383,66122.0,66119.0,2.35102433]
["bitfinex","BTCUSD",1721849221228,0.009383,66122.0,66119.0,2.04854033]
["bitfinex","BTCUSD",1721849221436,0.009383,66122.0,66119.0,1.83744033]
["bitfinex","BTCUSD",1721849221669,0.009383,66122.0,66119.0,2.29972433]
["bitfinex","BTCUSD",1721849221884,0.009383,66122.0,66119.0,2.29431691]
["bitfinex","BTCUSD",1721849222088,0.009383,66122.0,66119.0,2.07343291]
["bitfinex","BTCUSD",1721849222295,0.009383,66122.0,66119.0,2.17343291]
["bitfinex","BTCUSD",1721849222508,0.009383,66122.0,66119.0,2.15943291]
["bitfinex","BTCUSD",1721849222725,1e-06,66132.0,66131.0,0.44616991]
["bitfinex","BTCUSD",1721849222946,0.009383,66136.0,66132.0,0.59985691]
["bitfinex","BTCUSD",1721849223159,0.45077872,66144.0,66143.0,1.61847433]
["bitfinex","BTCUSD",1721849223364,0.0781,66157.0,66147.0,0.79645233]
["bitfinex","BTCUSD",1721849223571,0.009383,66148.0,66147.0,1.19880833]
["bitfinex","BTCUSD",1721849223802,0.154283,66148.0,66147.0,0.88627]
["bitfinex","BTCUSD",1721849224009,0.154283,66148.0,66137.0,0.24878]
["bitfinex","BTCUSD",1721849224010,0.002,66140.0,66137.0,0.24878]
["bitfinex","BTCUSD",1721849224235,0.04522509,66140.0,66139.0,0.453589]
["bitfinex","BTCUSD",1721849224446,0.12412509,66140.0,66139.0,0.1]
["bitfinex","BTCUSD",1721849224647,0.0789,66140.0,66139.0,0.553589]
["bitfinex","BTCUSD",1721849224855,0.0789,66140.0,66139.0,0.855982]
["bitfinex","BTCUSD",1721849225061,0.04522509,66144.0,66143.0,0.453562]
["bitfinex","BTCUSD",1721849225267,0.04522509,66144.0,66143.0,1.058312]
["bitfinex","BTCUSD",1721849225473,0.04522509,66144.0,66143.0,1.081312]
["bitfinex","BTCUSD",1721849225678,0.0789,66147.0,66146.0,1.058263]
["bitfinex","BTCUSD",1721849226263,0.0789,66147.0,66146.0,1.081263]
["bitfinex","BTCUSD",1721849226395,0.009383,66148.0,66147.0,0.78627]
["bitfinex","BTCUSD",1721849226602,0.009383,66148.0,66147.0,1.413982]
["bitfinex","BTCUSD",1721849227666,0.009383,66148.0,66147.0,1.52416433]
["bitfinex","BTCUSD",1721849228041,0.002,66149.0,66148.0,1.40114633]
["bitfinex","BTCUSD",1721849228229,0.002,66149.0,66148.0,1.64254633]
["bitfinex","BTCUSD",1721849228764,0.002,66149.0,66148.0,2.08409833]
["bitfinex","BTCUSD",1721849229611,0.002,66149.0,66148.0,1.78174633]
["bitfinex","BTCUSD",1721849229811,0.002,66149.0,66148.0,1.70524633]
["bitfinex","BTCUSD",1721849230129,0.002,66149.0,66148.0,1.64254633]
["bitfinex","BTCUSD",1721849230329,0.002,66149.0,66148.0,1.125612]
["bitfinex","BTCUSD",1721849230594,0.0817,66149.0,66148.0,1.125612]
["bitfinex","BTCUSD",1721849230732,0.0817,66149.0,66148.0,1.111612]
["bitfinex","BTCUSD",1721849230933,0.0817,66149.0,66148.0,1.095232]
["bitfinex","BTCUSD",1721849232050,0.0837,66149.0,66148.0,1.095232]
["bitfinex","BTCUSD",1721849232458,0.0837,66149.0,66148.0,1.081232]
["bitfinex","BTCUSD",1721849232663,0.0837,66149.0,66148.0,1.095232]
["bitfinex","BTCUSD",1721849233428,0.002,66149.0,66148.0,1.095232]
["bitfinex","BTCUSD",1721849233652,0.002,66149.0,66148.0,1.109232]
["bitfinex","BTCUSD",1721849233986,0.002,66149.0,66148.0,1.081232]
["bitfinex","BTCUSD",1721849234323,0.002,66149.0,66148.0,1.109232]
["bitfinex","BTCUSD",1721849234725,0.002,66149.0,66148.0,1.14979433]
["bitfinex","BTCUSD",1721849234926,0.002,66149.0,66148.0,1.45214633]
["bitfinex","BTCUSD",1721849235129,0.002,66149.0,66148.0,1.50014633]
["bitfinex","BTCUSD",1721849235542,0.002,66149.0,66148.0,1.475964]
["bitfinex","BTCUSD",1721849235768,0.002,66149.0,66148.0,1.413964]
["bitfinex","BTCUSD",1721849235969,0.002,66149.0,66148.0,1.125612]
["bitfinex","BTCUSD",1721849236814,0.002,66149.0,66148.0,1.139612]
["bitfinex","BTCUSD",1721849237017,0.002,66149.0,66148.0,1.153612]
["bitfinex","BTCUSD",1721849237219,0.002,66149.0,66148.0,1.139612]
["bitfinex","BTCUSD",1721849237401,0.002,66149.0,66148.0,1.111612]
["bitfinex","BTCUSD",1721849237621,0.002,66149.0,66148.0,1.139612]
["bitfinex","BTCUSD",1721849238019,0.002,66149.0,66148.0,1.441964]
["bitfinex","BTCUSD",1721849238219,0.002,66149.0,66148.0,1.139612]
["bitfinex","BTCUSD",1721849238908,0.002,66149.0,66148.0,1.441964]
["bitfinex","BTCUSD",1721849239104,0.002,66149.0,66148.0,1.125612]
["bitfinex","BTCUSD",1721849239307,0.002,66149.0,66148.0,1.139612]
["bitfinex","BTCUSD",1721849239539,0.002,66149.0,66148.0,1.125612]
["bitfinex","BTCUSD",1721849239697,0.002,66149.0,66148.0,1.139612]
["bitfinex","BTCUSD",1721849240558,0.002,66149.0,66148.0,1.125612]
["bitfinex","BTCUSD",1721849240755,0.0791,66149.0,66148.0,1.139612]
["bitfinex","BTCUSD",1721849241182,0.0791,66149.0,66148.0,0.481528]
["bitfinex","BTCUSD",1721849241183,0.19122509,66149.0,66148.0,0.481528]
["bitfinex","BTCUSD",1721849241552,0.18381767,66149.0,66148.0,0.78388]
["bitfinex","BTCUSD",1721849241941,0.18381767,66149.0,66148.0,1.086232]
["bitfinex","BTCUSD",1721849242165,0.18922509,66149.0,66148.0,1.086232]
["bitfinex","BTCUSD",1721849242464,0.12432509,66149.0,66148.0,1.072232]
["bitfinex","BTCUSD",1721849242605,0.11891767,66149.0,66148.0,1.058232]
["bitfinex","BTCUSD",1721849242807,0.11891767,66149.0,66148.0,1.086232]
["bitfinex","BTCUSD",1721849243020,0.12432509,66149.0,66148.0,1.086232]
["bitfinex","BTCUSD",1721849243252,0.12432509,66149.0,66148.0,1.095232]
["bitfinex","BTCUSD",1721849243253,0.11891767,66149.0,66148.0,1.095232]
["bitfinex","BTCUSD",1721849243498,0.11891767,66149.0,66148.0,1.109232]
["bitfinex","BTCUSD",1721849243703,0.11891767,66149.0,66148.0,1.123232]
["bitfinex","BTCUSD",1721849243901,0.11891767,66149.0,66148.0,1.095232]
["bitfinex","BTCUSD",1721849244438,0.11891767,66149.0,66148.0,1.081232]
["bitfinex","BTCUSD",1721849244439,0.11974767,66149.0,66148.0,1.081232]
["bitfinex","BTCUSD",1721849244759,0.12515509,66149.0,66148.0,1.081232]
["bitfinex","BTCUSD",1721849244986,0.12615509,66149.0,66148.0,1.095232]
["bitfinex","BTCUSD",1721849245187,0.12074767,66149.0,66148.0,1.095232]
["bitfinex","BTCUSD",1721849245722,0.12074767,66149.0,66148.0,1.109232]
["bitfinex","BTCUSD",1721849246132,0.04364767,66149.0,66148.0,1.109232]
["bitfinex","BTCUSD",1721849246895,0.04905509,66149.0,66148.0,1.109232]
["bitfinex","BTCUSD",1721849247490,0.00383,66149.0,66148.0,1.729984]
["bitfinex","BTCUSD",1721849248353,0.00383,66149.0,66148.0,1.511584]
["bitfinex","BTCUSD",1721849250764,0.00383,66149.0,66148.0,1.813936]
["bitfinex","BTCUSD",1721849250980,0.00383,66149.0,66148.0,1.779984]
["bitfinex","BTCUSD",1721849251188,0.00383,66149.0,66148.0,1.96044788]
["bitfinex","BTCUSD",1721849251396,0.00383,66149.0,66148.0,2.29317988]
["bitfinex","BTCUSD",1721849251603,0.00383,66149.0,66148.0,2.16749091]
["bitfinex","BTCUSD",1721849251803,0.00383,66149.0,66148.0,2.29317516]
["bitfinex","BTCUSD",1721849252247,0.00383,66149.0,66148.0,1.99082316]
["bitfinex","BTCUSD",1721849252458,0.00283,66149.0,66148.0,1.97682316]
["bitfinex","BTCUSD",1721849252660,0.00283,66149.0,66148.0,1.99579107]
["bitfinex","BTCUSD",1721849252813,0.00283,66149.0,66148.0,2.28414307]
["bitfinex","BTCUSD",1721849253020,0.00283,66149.0,66148.0,1.90119849]
["bitfinex","BTCUSD",1721849253225,0.00283,66149.0,66148.0,1.87701616]
["bitfinex","BTCUSD",1721849253431,0.00283,66149.0,66148.0,1.88719849]
["bitfinex","BTCUSD",1721849253633,0.00283,66149.0,66148.0,1.89101616]
["bitfinex","BTCUSD",1721849256303,0.00283,66149.0,66148.0,1.53293191]
["bitfinex","BTCUSD",1721849256511,0.00283,66149.0,66148.0,1.54693191]
["bitfinex","BTCUSD",1721849257083,0.00283,66149.0,66148.0,1.53293191]
["bitfinex","BTCUSD",1721849257539,0.00283,66149.0,66148.0,1.54693191]
["bitfinex","BTCUSD",1721849257772,0.00283,66149.0,66148.0,1.81533191]
["bitfinex","BTCUSD",1721849257990,0.00283,66149.0,66148.0,1.76533191]
["bitfinex","BTCUSD",1721849258433,0.00283,66149.0,66148.0,1.8770231]
["bitfinex","BTCUSD",1721849258659,0.00283,66149.0,66148.0,1.87702211]
["bitfinex","BTCUSD",1721849258864,0.00283,66149.0,66148.0,1.89102211]
["bitfinex","BTCUSD",1721849259335,0.00283,66149.0,66148.0,1.95442211]
["bitfinex","BTCUSD",1721849259748,0.00283,66149.0,66148.0,1.96842211]
["bitfinex","BTCUSD",1721849259955,0.00283,66149.0,66148.0,1.94042211]
["bitfinex","BTCUSD",1721849260168,0.00283,66149.0,66148.0,1.92642211]
["bitfinex","BTCUSD",1721849260329,0.00283,66149.0,66148.0,1.94042211]
["bitfinex","BTCUSD",1721849260529,0.00283,66149.0,66148.0,2.34754902]
["bitfinex","BTCUSD",1721849260940,0.00283,66149.0,66148.0,2.34754593]
["bitfinex","BTCUSD",1721849261143,0.00283,66149.0,66148.0,2.25295335]
["bitfinex","BTCUSD",1721849261611,0.00283,66149.0,66148.0,2.36154616]
["bitfinex","BTCUSD",1721849262017,0.00283,66149.0,66148.0,2.52134616]
["bitfinex","BTCUSD",1721849263643,0.00283,66149.0,66148.0,2.39565882]
["bitfinex","BTCUSD",1721849263841,0.00283,66149.0,66148.0,2.52133928]
["bitfinex","BTCUSD",1721849264895,0.00283,66149.0,66148.0,2.39565882]
["bitfinex","BTCUSD",1721849265112,0.00283,66149.0,66148.0,2.52133927]
["bitfinex","BTCUSD",1721849267427,0.00853,66166.0,66148.0,2.52133927]
["bitfinex","BTCUSD",1721849267428,0.00853,66166.0,66164.0,0.31246133]
["bitfinex","BTCUSD",1721849267622,0.00853,66166.0,66165.0,0.98226962]
["bitfinex","BTCUSD",1721849268003,0.00853,66166.0,66165.0,2.10631813]
["bitfinex","BTCUSD",1721849268189,0.00853,66166.0,66165.0,1.98066191]
["bitfinex","BTCUSD",1721849268588,0.00853,66166.0,66165.0,2.44273591]
["bitfinex","BTCUSD",1721849268589,1e-06,66166.0,66165.0,2.44273591]
["bitfinex","BTCUSD",1721849268759,1e-06,66166.0,66165.0,2.56838981]
["bitfinex","BTCUSD",1721849269088,0.00852,66174.0,66171.0,0.19168533]
["bitfinex","BTCUSD",1721849269301,0.00852,66174.0,66171.0,1.53441891]
["bitfinex","BTCUSD",1721849269443,0.00852,66174.0,66171.0,1.83666591]
["bitfinex","BTCUSD",1721849269836,0.00852,66174.0,66171.0,2.13891291]
["bitfinex","BTCUSD",1721849270402,0.00852,66174.0,66171.0,2.26454809]
["bitfinex","BTCUSD",1721849270570,0.00852,66174.0,66171.0,2.13891291]
["bitfinex","BTCUSD",1721849271335,0.00852,66174.0,66171.0,2.15291291]
["bitfinex","BTCUSD",1721849271602,0.00852,66174.0,66171.0,2.16691291]
["bitfinex","BTCUSD",1721849271801,0.00852,66174.0,66171.0,2.15291291]
["bitfinex","BTCUSD",1721849272033,0.00852,66174.0,66171.0,2.16691291]
["bitfinex","BTCUSD",1721849272248,0.00852,66174.0,66171.0,2.18091291]
["bitfinex","BTCUSD",1721849272449,0.00852,66174.0,66171.0,2.05832033]
["bitfinex","BTCUSD",1721849272627,0.00852,66174.0,66171.0,2.15291291]
["bitfinex","BTCUSD",1721849272831,0.0824,66173.0,66171.0,1.759891]
["bitfinex","BTCUSD",1721849273613,0.0824,66173.0,66171.0,1.736891]
["bitfinex","BTCUSD",1721849274028,0.12887488,66172.0,66171.0,1.185864]
["bitfinex","BTCUSD",1721849274218,0.13087488,66172.0,66171.0,1.085864]
["bitfinex","BTCUSD",1721849274594,0.13087488,66172.0,66171.0,1.057864]
["bitfinex","BTCUSD",1721849274997,0.13087488,66172.0,66171.0,1.071864]
["bitfinex","BTCUSD",1721849275211,0.05374509,66172.0,66171.0,1.071864]
["bitfinex","BTCUSD",1721849275419,0.00852,66172.0,66171.0,1.071864]
["bitfinex","BTCUSD",1721849275590,0.00852,66172.0,66171.0,1.606511]
["bitfinex","BTCUSD",1721849275774,0.00852,66172.0,66171.0,1.592511]
["bitfinex","BTCUSD",1721849276150,0.00852,66172.0,66171.0,1.629511]
["bitfinex","BTCUSD",1721849276903,0.00852,66172.0,66171.0,1.68969333]
["bitfinex","BTCUSD",1721849277200,0.00852,66172.0,66171.0,2.15291291]
["bitfinex","BTCUSD",1721849278324,0.00852,66172.0,66171.0,2.16691291]
["bitfinex","BTCUSD",1721849278527,0.00852,66172.0,66171.0,2.15291291]
["bitfinex","BTCUSD",1721849278728,0.00852,66172.0,66171.0,2.16691291]
["bitfinex","BTCUSD",1721849278930,0.00852,66172.0,66171.0,2.05832033]
["bitfinex","BTCUSD",1721849279142,0.00852,66172.0,66171.0,2.04432033]
["bitfinex","BTCUSD",1721849279333,0.00852,66172.0,66171.0,1.79747544]
["bitfinex","BTCUSD",1721849279533,0.00852,66172.0,66171.0,1.759891]
["bitfinex","BTCUSD",1721849279730,0.00852,66172.0,66171.0,1.745891]
["bitfinex","BTCUSD",1721849279899,0.00852,66172.0,66171.0,1.731891]
["bitfinex","BTCUSD",1721849280289,0.00852,66172.0,66171.0,1.745891]
["bitfinex","BTCUSD",1721849281028,0.00852,66172.0,66171.0,1.759891]
["bitfinex","BTCUSD",1721849281463,0.00852,66172.0,66171.0,1.457644]
["bitfinex","BTCUSD",1721849281666,0.11183767,66172.0,66171.0,1.194864]
["bitfinex","BTCUSD",1721849281840,0.19654509,66172.0,66171.0,1.057864]
["bitfinex","BTCUSD",1721849282048,0.18913767,66172.0,66171.0,1.071864]
["bitfinex","BTCUSD",1721849282279,0.18913767,66172.0,66171.0,1.085864]
["bitfinex","BTCUSD",1721849282280,0.19013767,66172.0,66171.0,1.085864]
["bitfinex","BTCUSD",1721849283092,0.19013767,66172.0,66171.0,1.108864]
["bitfinex","BTCUSD",1721849283313,0.15032,66172.0,66171.0,1.659891]
["bitfinex","BTCUSD",1721849283520,0.00952,66172.0,66171.0,1.659891]
["bitfinex","BTCUSD",1721849284335,0.00952,66172.0,66171.0,2.012138]
["bitfinex","BTCUSD",1721849284536,0.00952,66172.0,66171.0,2.16691291]
["bitfinex","BTCUSD",1721849284969,0.00952,66172.0,66171.0,2.07232033]
["bitfinex","BTCUSD",1721849285198,0.00952,66172.0,66171.0,1.77007333]
["bitfinex","BTCUSD",1721849285694,0.00952,66172.0,66171.0,1.541491]
["bitfinex","BTCUSD",1721849285835,0.11904509,66172.0,66171.0,1.239244]
["bitfinex","BTCUSD",1721849286058,0.19524509,66172.0,66171.0,1.108864]
["bitfinex","BTCUSD",1721849287751,0.19724509,66172.0,66171.0,1.108864]
["bitfinex","BTCUSD",1721849289884,0.19724509,66172.0,66171.0,0.50437]
["bitfinex","BTCUSD",1721849290098,0.19724509,66172.0,66171.0,0.783617]
["bitfinex","BTCUSD",1721849290299,0.19724509,66172.0,66171.0,1.085864]
["bitfinex","BTCUSD",1721849290706,0.19724509,66172.0,66171.0,0.783617]
["bitfinex","BTCUSD",1721849290905,0.19624509,66172.0,66171.0,0.769617]
["bitfinex","BTCUSD",1721849291176,0.19624509,66172.0,66171.0,0.45337]
["bitfinex","BTCUSD",1721849291378,0.19624509,66172.0,66171.0,0.014]
["bitfinex","BTCUSD",1721849291379,0.368122,66172.0,66171.0,0.014]
["bitfinex","BTCUSD",1721849291696,0.23443472,66172.0,66171.0,0.028]
["bitfinex","BTCUSD",1721849291897,0.30956451,66172.0,66171.0,0.028]
["bitfinex","BTCUSD",1721849292014,0.37737145,66172.0,66171.0,0.48137]
["bitfinex","BTCUSD",1721849292221,0.30956451,66172.0,66171.0,0.028]
["bitfinex","BTCUSD",1721849292460,0.37737145,66172.0,66171.0,0.028]
["bitfinex","BTCUSD",1721849292684,0.42249588,66172.0,66171.0,0.028]
["bitfinex","BTCUSD",1721849292882,0.4604519,66172.0,66171.0,0.028]
["bitfinex","BTCUSD",1721849293078,1.1082432,66172.0,66171.0,0.028]
["bitfinex","BTCUSD",1721849293284,1.4604852,66172.0,66171.0,0.028]
["bitfinex","BTCUSD",1721849293528,1.59617262,66172.0,66171.0,0.028]
["bitfinex","BTCUSD",1721849293784,1.29394199,66172.0,66171.0,0.028]
["bitfinex","BTCUSD",1721849294005,0.8060012,66172.0,66171.0,0.014]
["bitfinex","BTCUSD",1721849294208,0.4604519,66172.0,66171.0,0.014]
["bitfinex","BTCUSD",1721849294414,0.12842509,66165.0,66164.0,0.755694]
["bitfinex","BTCUSD",1721849294636,0.22748111,66165.0,66164.0,0.453415]
["bitfinex","BTCUSD",1721849294837,0.22748111,66165.0,66164.0,0.453418]
["bitfinex","BTCUSD",1721849295612,0.22748111,66165.0,66160.0,0.302293]
["bitfinex","BTCUSD",1721849295613,0.00740742,66161.0,66160.0,0.302293]
["bitfinex","BTCUSD",1721849295828,0.12862509,66161.0,66160.0,0.453441]
["bitfinex","BTCUSD",1721849296027,0.19452509,66161.0,66160.0,0.453441]
["bitfinex","BTCUSD",1721849296428,0.19452509,66161.0,66160.0,0.755738]
["bitfinex","BTCUSD",1721849298066,0.19552509,66161.0,66160.0,0.769738]
["bitfinex","BTCUSD",1721849298264,0.19552509,66161.0,66160.0,0.783738]
["bitfinex","BTCUSD",1721849298583,0.19552509,66161.0,66160.0,1.109035]
["bitfinex","BTCUSD",1721849298797,0.12962509,66161.0,66160.0,1.109035]
["bitfinex","BTCUSD",1721849299016,0.04822509,66161.0,66160.0,1.109035]
["bitfinex","BTCUSD",1721849300294,0.04822509,66161.0,66160.0,0.806738]
["bitfinex","BTCUSD",1721849300493,0.12782509,66161.0,66160.0,0.806738]
["bitfinex","BTCUSD",1721849301188,0.12782509,66161.0,66160.0,0.481441]
["bitfinex","BTCUSD",1721849301189,0.18832509,66161.0,66160.0,0.481441]
["bitfinex","BTCUSD",1721849301404,0.18832509,66161.0,66160.0,0.783738]
["bitfinex","BTCUSD",1721849302413,1.18832509,66161.0,66160.0,0.783738]
["bitfinex","BTCUSD",1721849303020,1.12041767,66161.0,66160.0,1.109035]
["bitfinex","BTCUSD",1721849303228,1.12582509,66161.0,66160.0,1.109035]
["bitfinex","BTCUSD",1721849303866,1.12482509,66161.0,66160.0,1.095035]
["bitfinex","BTCUSD",1721849304042,1.12482509,66161.0,66160.0,1.081035]
["bitfinex","BTCUSD",1721849304363,1.12582509,66161.0,66160.0,1.095035]
["bitfinex","BTCUSD",1721849304567,1.001,66161.0,66160.0,1.458332]
["bitfinex","BTCUSD",1721849304722,1.001,66161.0,66160.0,1.676732]
["bitfinex","BTCUSD",1721849305146,1.001,66161.0,66160.0,2.27059133]
["bitfinex","BTCUSD",1721849305352,1.001,66161.0,66160.0,2.21079133]
["bitfinex","BTCUSD",1721849305725,1.001,66161.0,66160.0,2.30538391]
["bitfinex","BTCUSD",1721849305942,1.001,66161.0,66160.0,2.21079133]
["bitfinex","BTCUSD",1721849306332,1.001,66161.0,66160.0,2.19679133]
["bitfinex","BTCUSD",1721849306333,1.0,66161.0,66160.0,2.19679133]
["bitfinex","BTCUSD",1721849306671,1.0,66161.0,66160.0,2.21079133]
["bitfinex","BTCUSD",1721849306875,1.0,66161.0,66160.0,2.30629691]
["bitfinex","BTCUSD",1721849307342,1.0,66161.0,66160.0,2.29229691]
["bitfinex","BTCUSD",1721849307473,1.0,66161.0,66160.0,2.30629691]
["bitfinex","BTCUSD",1721849308382,0.939542,66161.0,66160.0,2.76839391]
["bitfinex","BTCUSD",1721849308586,0.82706342,66161.0,66160.0,2.76839391]
["bitfinex","BTCUSD",1721849308973,0.82706342,66161.0,66160.0,2.89404353]
["bitfinex","BTCUSD",1721849309476,0.79683442,66161.0,66160.0,2.88004353]
["bitfinex","BTCUSD",1721849309673,0.79683442,66161.0,66160.0,2.76839391]
["bitfinex","BTCUSD",1721849309875,0.79683442,66161.0,66160.0,2.51400133]
["bitfinex","BTCUSD",1721849310079,0.79683442,66161.0,66160.0,2.60859391]
["bitfinex","BTCUSD",1721849310541,0.79683442,66161.0,66160.0,2.51400133]
["bitfinex","BTCUSD",1721849310714,0.79683442,66161.0,66160.0,2.60859391]
["bitfinex","BTCUSD",1721849311102,0.79687461,66161.0,66160.0,2.75439391]
["bitfinex","BTCUSD",1721849311449,0.67595861,66161.0,66160.0,2.89404283]
["bitfinex","BTCUSD",1721849312009,0.67595861,66161.0,66160.0,2.89404214]
["bitfinex","BTCUSD",1721849313035,0.67595861,66161.0,66160.0,2.76839391]
["bitfinex","BTCUSD",1721849313688,0.55504261,66161.0,66160.0,2.89404255]
["bitfinex","BTCUSD",1721849313834,0.52481361,66161.0,66160.0,2.89404255]
["bitfinex","BTCUSD",1721849314406,0.40389761,66161.0,66160.0,2.89404255]
["bitfinex","BTCUSD",1721849314605,0.37366861,66161.0,66160.0,2.89404255]
["bitfinex","BTCUSD",1721849315000,0.27570791,66161.0,66160.0,2.89404255]
["bitfinex","BTCUSD",1721849315490,0.12456291,66161.0,66160.0,2.89403795]
["bitfinex","BTCUSD",1721849316592,9.1e-07,66161.0,66160.0,2.89403795]
["bitfinex","BTCUSD",1721849318643,9.1e-07,66161.0,66160.0,2.76839391]
["bitfinex","BTCUSD",1721849318849,0.00083,66169.0,66168.0,2.01598491]
["bitfinex","BTCUSD",1721849319039,0.00083,66169.0,66168.0,2.13898491]
["bitfinex","BTCUSD",1721849319616,0.00083,66169.0,66168.0,2.14750491]
["bitfinex","BTCUSD",1721849320016,0.00083,66169.0,66168.0,2.16150491]
["bitfinex","BTCUSD",1721849320799,0.00083,66169.0,66168.0,2.17550491]
["bitfinex","BTCUSD",1721849320989,0.00083,66169.0,66168.0,2.08091233]
["bitfinex","BTCUSD",1721849322454,0.00083,66169.0,66168.0,1.76847]
["bitfinex","BTCUSD",1721849323437,0.00083,66169.0,66168.0,1.77691501]
["bitfinex","BTCUSD",1721849324389,0.00083,66169.0,66168.0,1.82691501]
["bitfinex","BTCUSD",1721849324571,0.00083,66169.0,66168.0,1.77691501]
["bitfinex","BTCUSD",1721849324771,0.00083,66169.0,66168.0,1.82691501]
["bitfinex","BTCUSD",1721849325798,0.00083,66169.0,66168.0,1.77691501]
["bitfinex","BTCUSD",1721849327143,0.00083,66169.0,66168.0,2.19724992]
["bitfinex","BTCUSD",1721849327344,0.00852,66174.0,66173.0,0.25589391]
["bitfinex","BTCUSD",1721849327513,0.00852,66174.0,66173.0,0.68113191]
["bitfinex","BTCUSD",1721849327719,0.00852,66174.0,66173.0,1.19101533]
["bitfinex","BTCUSD",1721849328321,0.00852,66174.0,66173.0,1.483071]
["bitfinex","BTCUSD",1721849328516,0.00852,66174.0,66173.0,1.497071]
["bitfinex","BTCUSD",1721849328517,0.08612,66174.0,66173.0,1.497071]
["bitfinex","BTCUSD",1721849329139,0.08612,66174.0,66173.0,1.474071]
["bitfinex","BTCUSD",1721849329364,0.08612,66174.0,66173.0,1.171833]
["bitfinex","BTCUSD",1721849329881,0.08612,66174.0,66173.0,1.488071]
["bitfinex","BTCUSD",1721849330261,0.00852,66174.0,66173.0,2.01889133]
["bitfinex","BTCUSD",1721849330469,0.00852,66174.0,66173.0,1.78305333]
["bitfinex","BTCUSD",1721849330675,0.00852,66174.0,66173.0,1.80605333]
["bitfinex","BTCUSD",1721849331281,0.00852,66174.0,66173.0,1.90064591]
["bitfinex","BTCUSD",1721849331484,0.00852,66174.0,66173.0,2.20288391]
["bitfinex","BTCUSD",1721849331694,0.00852,66174.0,66173.0,1.80605333]
["bitfinex","BTCUSD",1721849331896,0.00852,66174.0,66173.0,1.90064591]
["bitfinex","BTCUSD",1721849332769,0.00852,66174.0,66173.0,2.20288391]
["bitfinex","BTCUSD",1721849333320,0.00852,66174.0,66173.0,2.32851334]
["bitfinex","BTCUSD",1721849333560,0.00852,66174.0,66173.0,2.02627534]
["bitfinex","BTCUSD",1721849333763,0.00852,66187.0,66186.0,1.12920533]
["bitfinex","BTCUSD",1721849333961,0.00852,66187.0,66186.0,1.513181]
["bitfinex","BTCUSD",1721849334904,0.00852,66187.0,66186.0,1.527181]
["bitfinex","BTCUSD",1721849335295,0.00852,66187.0,66186.0,1.53736333]
["bitfinex","BTCUSD",1721849336155,0.00852,66187.0,66186.0,1.52336333]
["bitfinex","BTCUSD",1721849336359,0.08922,66187.0,66186.0,1.541181]
["bitfinex","BTCUSD",1721849336573,0.19744509,66187.0,66186.0,1.19398477]
["bitfinex","BTCUSD",1721849336747,0.19944509,66187.0,66186.0,1.19398477]
["bitfinex","BTCUSD",1721849337251,0.19944509,66187.0,66186.0,1.09398477]
["bitfinex","BTCUSD",1721849337479,0.19944509,66187.0,66186.0,1.085623]
["bitfinex","BTCUSD",1721849337717,0.19944509,66187.0,66186.0,1.071623]
["bitfinex","BTCUSD",1721849337917,0.19944509,66187.0,66186.0,1.094623]
["bitfinex","BTCUSD",1721849338166,0.19944509,66187.0,66186.0,1.108623]
["bitfinex","BTCUSD",1721849338375,0.19944509,66187.0,66186.0,0.481267]
["bitfinex","BTCUSD",1721849338585,0.19944509,66187.0,66186.0,0.467267]
["bitfinex","BTCUSD",1721849338793,0.19944509,66187.0,66186.0,0.783445]
["bitfinex","BTCUSD",1721849339176,0.19944509,66187.0,66186.0,0.769445]
["bitfinex","BTCUSD",1721849339386,0.19944509,66187.0,66186.0,0.755445]
["bitfinex","BTCUSD",1721849339587,0.19944509,66187.0,66186.0,0.806445]
["bitfinex","BTCUSD",1721849340565,0.19944509,66187.0,66186.0,1.108623]
["bitfinex","BTCUSD",1721849341428,0.19944509,66187.0,66186.0,0.806445]
["bitfinex","BTCUSD",1721849342501,0.19944509,66187.0,66186.0,0.81238467]
["bitfinex","BTCUSD",1721849342989,0.19944509,66187.0,66186.0,0.51020667]
["bitfinex","BTCUSD",1721849343210,0.19944509,66187.0,66186.0,0.03393967]
["bitfinex","BTCUSD",1721849343412,0.24041229,66187.0,66186.0,0.03393967]
["bitfinex","BTCUSD",1721849343753,0.24041507,66187.0,66186.0,0.18502867]
["bitfinex","BTCUSD",1721849344375,0.24041507,66187.0,66186.0,0.17102867]
["bitfinex","BTCUSD",1721849344580,0.24041507,66187.0,66186.0,0.45920667]
["bitfinex","BTCUSD",1721849344842,0.24041507,66187.0,66186.0,0.17102867]
["bitfinex","BTCUSD",1721849345833,0.24041507,66187.0,66186.0,0.18502867]
["bitfinex","BTCUSD",1721849346034,0.24041507,66187.0,66186.0,0.03393967]
["bitfinex","BTCUSD",1721849346962,0.24041507,66187.0,66186.0,0.18502867]
["bitfinex","BTCUSD",1721849347305,0.23966033,66187.0,66186.0,0.18502867]
["bitfinex","BTCUSD",1721849347514,0.30755498,66187.0,66186.0,0.48720667]
["bitfinex","BTCUSD",1721849347688,0.30755498,66187.0,66186.0,0.03393967]
["bitfinex","BTCUSD",1721849348304,0.39074733,66187.0,66186.0,0.03393967]
["bitfinex","BTCUSD",1721849348513,0.30758517,66187.0,66186.0,0.03393967]
["bitfinex","BTCUSD",1721849348715,0.33018653,66187.0,66186.0,0.03393967]
["bitfinex","BTCUSD",1721849348919,0.48127353,66187.0,66186.0,0.03393967]
["bitfinex","BTCUSD",1721849349391,1.34726933,66187.0,66186.0,0.03393967]
["bitfinex","BTCUSD",1721849349825,1.42249733,66187.0,66186.0,0.03393967]
["bitfinex","BTCUSD",1721849350159,1.42249733,66187.0,66186.0,0.01993967]
["bitfinex","BTCUSD",1721849350160,1.52249733,66187.0,66186.0,0.01993967]
["bitfinex","BTCUSD",1721849350360,1.44752841,66187.0,66186.0,0.01993967]
["bitfinex","BTCUSD",1721849350671,1.55731366,66187.0,66186.0,0.01793967]
["bitfinex","BTCUSD",1721849350874,1.82662541,66187.0,66186.0,0.03193967]
["bitfinex","BTCUSD",1721849351200,1.82662541,66187.0,66186.0,0.01993967]
["bitfinex","BTCUSD",1721849351201,1.44752748,66187.0,66186.0,0.01993967]
["bitfinex","BTCUSD",1721849351369,1.52335695,66187.0,66186.0,0.02293967]
["bitfinex","BTCUSD",1721849351955,1.52335695,66187.0,66186.0,0.00593967]
["bitfinex","BTCUSD",1721849352222,1.52335695,66187.0,66186.0,0.00993967]
["bitfinex","BTCUSD",1721849352775,1.53151506,66187.0,66186.0,0.00993967]
["bitfinex","BTCUSD",1721849352980,1.68381496,66187.0,66186.0,0.01893967]
["bitfinex","BTCUSD",1721849353228,1.68381496,66187.0,66186.0,0.00993967]
["bitfinex","BTCUSD",1721849353448,1.98598896,66187.0,66186.0,0.01293967]
["bitfinex","BTCUSD",1721849353581,1.98639784,66187.0,66186.0,0.01293967]
["bitfinex","BTCUSD",1721849353784,1.98639784,66187.0,66186.0,0.00593967]
["bitfinex","BTCUSD",1721849353980,1.98639784,66187.0,66186.0,0.01093967]
["bitfinex","BTCUSD",1721849355196,1.98639784,66187.0,66186.0,0.00593967]
["bitfinex","BTCUSD",1721849355616,1.98639784,66187.0,66186.0,0.00793967]
["bitfinex","BTCUSD",1721849355827,2.98639784,66187.0,66186.0,0.00793967]
["bitfinex","BTCUSD",1721849356029,2.83613827,66187.0,66186.0,0.00993967]
["bitfinex","BTCUSD",1721849356916,2.43265453,66187.0,66186.0,0.00993967]
["bitfinex","BTCUSD",1721849357117,2.38265453,66187.0,66186.0,0.00993967]
["bitfinex","BTCUSD",1721849357323,2.53546572,66187.0,66186.0,0.00993967]
["bitfinex","BTCUSD",1721849357534,2.35521062,66187.0,66186.0,0.00993967]
["bitfinex","BTCUSD",1721849358151,2.05521062,66187.0,66186.0,0.00993967]
["bitfinex","BTCUSD",1721849358361,1.39270451,66187.0,66186.0,0.00993967]
["bitfinex","BTCUSD",1721849358561,1.83068409,66187.0,66186.0,0.00993967]
["bitfinex","BTCUSD",1721849358776,1.24161751,66187.0,66186.0,0.00993967]
["bitfinex","BTCUSD",1721849358989,1.39270451,66187.0,66186.0,0.00993967]
["bitfinex","BTCUSD",1721849359404,1.24161751,66187.0,66186.0,0.00593967]
["bitfinex","BTCUSD",1721849359610,1.39270451,66187.0,66186.0,0.00593967]
["bitfinex","BTCUSD",1721849359812,1.24161751,66187.0,66186.0,0.00593967]
["bitfinex","BTCUSD",1721849360022,1.19944509,66187.0,66186.0,0.15702867]
["bitfinex","BTCUSD",1721849360235,1.24159929,66187.0,66186.0,0.00593967]
["bitfinex","BTCUSD",1721849360448,1.24159929,66187.0,66186.0,0.46920667]
["bitfinex","BTCUSD",1721849360663,1.24159929,66187.0,66186.0,0.47320667]
["bitfinex","BTCUSD",1721849361078,1.24159929,66187.0,66186.0,0.46920667]
["bitfinex","BTCUSD",1721849361289,1.17859929,66187.0,66186.0,0.48020667]
["bitfinex","BTCUSD",1721849361718,1.17859929,66187.0,66186.0,0.47020667]
["bitfinex","BTCUSD",1721849361925,1.22696277,66187.0,66186.0,0.48420667]
["bitfinex","BTCUSD",1721849362543,1.22696277,66187.0,66186.0,0.78638467]
["bitfinex","BTCUSD",1721849362749,1.13644509,66187.0,66186.0,0.48420667]
["bitfinex","BTCUSD",1721849362986,1.22696277,66187.0,66186.0,0.18202867]
["bitfinex","BTCUSD",1721849363198,1.22696277,66187.0,66186.0,0.48420667]
["bitfinex","BTCUSD",1721849363424,1.13644509,66187.0,66186.0,0.78638467]
["bitfinex","BTCUSD",1721849363550,1.20433181,66187.0,66186.0,0.48420667]
["bitfinex","BTCUSD",1721849364849,1.20433181,66187.0,66186.0,0.78638467]
["bitfinex","BTCUSD",1721849365060,1.13644509,66187.0,66186.0,0.78638467]
["bitfinex","BTCUSD",1721849365345,1.05574509,66187.0,66186.0,1.08856267]
["bitfinex","BTCUSD",1721849365506,1.05574509,66187.0,66186.0,0.80938467]
["bitfinex","BTCUSD",1721849366307,1.13574509,66187.0,66186.0,0.03093967]
["bitfinex","BTCUSD",1721849366507,1.26793181,66187.0,66186.0,0.03093967]
["bitfinex","BTCUSD",1721849366710,2.24625676,66187.0,66186.0,0.03093967]
["bitfinex","BTCUSD",1721849366911,2.19773429,66187.0,66186.0,0.03093967]
["bitfinex","BTCUSD",1721849367121,2.04747472,66187.0,66186.0,0.03093967]
["bitfinex","BTCUSD",1721849367322,1.99747472,66187.0,66186.0,0.03093967]
["bitfinex","BTCUSD",1721849367541,1.69530072,66187.0,66186.0,0.03093967]
["bitfinex","BTCUSD",1721849367903,1.24203972,66187.0,66186.0,0.03093967]
["bitfinex","BTCUSD",1721849368131,1.39312672,66187.0,66186.0,0.03093967]
["bitfinex","BTCUSD",1721849368343,1.24203972,66187.0,66186.0,0.03093967]
["bitfinex","BTCUSD",1721849368960,1.17773972,66187.0,66186.0,0.18202867]
["bitfinex","BTCUSD",1721849369178,1.17773972,66187.0,66186.0,0.16802867]
["bitfinex","BTCUSD",1721849369544,1.29088954,66187.0,66186.0,0.17102867]
["bitfinex","BTCUSD",1721849369739,1.29088954,66187.0,66186.0,0.16902867]
["bitfinex","BTCUSD",1721849369953,1.2911443,66187.0,66186.0,0.16902867]
["bitfinex","BTCUSD",1721849370151,1.2911443,66187.0,66186.0,0.15702867]
["bitfinex","BTCUSD",1721849370355,1.2911443,66187.0,66186.0,0.17102867]
["bitfinex","BTCUSD",1721849370527,1.17800106,66187.0,66186.0,0.17102867]
["bitfinex","BTCUSD",1721849370732,1.26851366,66187.0,66186.0,0.17102867]
["bitfinex","BTCUSD",1721849370935,1.17800106,66187.0,66186.0,0.17102867]
["bitfinex","BTCUSD",1721849371137,1.18855436,66187.0,66186.0,0.48720667]
["bitfinex","BTCUSD",1721849371295,1.09804106,66187.0,66186.0,0.48720667]
["bitfinex","BTCUSD",1721849371668,1.18855247,66187.0,66186.0,0.47320667]
["bitfinex","BTCUSD",1721849371907,1.09804106,66187.0,66186.0,0.78938467]
["bitfinex","BTCUSD",1721849372120,1.18855398,66187.0,66186.0,0.81238467]
["bitfinex","BTCUSD",1721849372325,1.18855398,66187.0,66186.0,0.79838467]
["bitfinex","BTCUSD",1721849372540,1.09804106,66187.0,66186.0,0.78438467]
["bitfinex","BTCUSD",1721849372757,1.16592448,66187.0,66186.0,0.79838467]
["bitfinex","BTCUSD",1721849372938,1.16592448,66187.0,66186.0,0.81238467]
["bitfinex","BTCUSD",1721849373065,1.05578509,66187.0,66186.0,0.81238467]
["bitfinex","BTCUSD",1721849373267,1.05578509,66187.0,66186.0,1.11456267]
["bitfinex","BTCUSD",1721849373743,1.05378509,66187.0,66186.0,1.11456267]
["bitfinex","BTCUSD",1721849374154,1.05378509,66187.0,66186.0,1.25116267]
["bitfinex","BTCUSD",1721849374155,1.05578509,66187.0,66186.0,1.25116267]
["bitfinex","BTCUSD",1721849374390,1.20348509,66187.0,66186.0,0.20802867]
["bitfinex","BTCUSD",1721849374611,1.20348509,66187.0,66186.0,0.51020667]
["bitfinex","BTCUSD",1721849374787,1.20348509,66187.0,66186.0,0.03393967]
["bitfinex","BTCUSD",1721849374987,1.31280319,66187.0,66186.0,0.18502867]
["bitfinex","BTCUSD",1721849375204,1.27136767,66187.0,66186.0,0.18502867]
["bitfinex","BTCUSD",1721849375568,1.20348509,66187.0,66186.0,0.48720667]
["bitfinex","BTCUSD",1721849375967,1.20348509,66187.0,66186.0,0.18502867]
["bitfinex","BTCUSD",1721849376164,1.13798509,66187.0,66186.0,0.18502867]
["bitfinex","BTCUSD",1721849376368,1.24773116,66187.0,66186.0,0.18502867]
["bitfinex","BTCUSD",1721849376611,1.24773116,66187.0,66186.0,0.48720667]
["bitfinex","BTCUSD",1721849376813,1.05578509,66187.0,66186.0,0.48720667]
["bitfinex","BTCUSD",1721849377018,1.05578509,66187.0,66186.0,0.81238467]
["bitfinex","BTCUSD",1721849378365,1.05578509,66187.0,66186.0,0.20802867]
["bitfinex","BTCUSD",1721849378490,1.05578509,66187.0,66186.0,0.05693967]
["bitfinex","BTCUSD",1721849378491,1.12367023,66187.0,66186.0,0.05693967]
["bitfinex","BTCUSD",1721849378685,1.12367023,66187.0,66186.0,0.32972867]
["bitfinex","BTCUSD",1721849378686,1.16569773,66187.0,66186.0,0.32972867]
["bitfinex","BTCUSD",1721849378933,1.05578509,66187.0,66186.0,0.65490667]
["bitfinex","BTCUSD",1721849379130,1.05578509,66187.0,66186.0,1.25926267]
["bitfinex","BTCUSD",1721849381637,1.05578509,66187.0,66186.0,1.17686267]
["bitfinex","BTCUSD",1721849383522,1.00856,66187.0,66186.0,1.969901]
["bitfinex","BTCUSD",1721849383727,1.00856,66187.0,66186.0,1.758677]
["bitfinex","BTCUSD",1721849384139,1.00856,66187.0,66186.0,1.730677]
["bitfinex","BTCUSD",1721849384563,1.00856,66187.0,66186.0,1.758677]
["bitfinex","BTCUSD",1721849385001,1.00856,66187.0,66186.0,1.730677]
["bitfinex","BTCUSD",1721849385179,1.00856,66187.0,66186.0,1.744677]
["bitfinex","BTCUSD",1721849385379,1.00856,66187.0,66186.0,1.75301894]
["bitfinex","BTCUSD",1721849386016,1.00856,66187.0,66186.0,1.74283661]
["bitfinex","BTCUSD",1721849386192,0.96856,66187.0,66186.0,1.74283661]
["bitfinex","BTCUSD",1721849387136,0.96856,66187.0,66186.0,1.44065861]
["bitfinex","BTCUSD",1721849387350,0.96856,66187.0,66186.0,1.45465861]
["bitfinex","BTCUSD",1721849387556,0.96856,66187.0,66186.0,1.74283661]
["bitfinex","BTCUSD",1721849387760,0.877909,66187.0,66186.0,2.43796752]
["bitfinex","BTCUSD",1721849388167,0.04522509,66204.0,66198.0,1.14053]
["bitfinex","BTCUSD",1721849388168,0.06018319,66199.0,66198.0,1.14053]
["bitfinex","BTCUSD",1721849388401,0.06018319,66199.0,66198.0,1.07981038]
["bitfinex","BTCUSD",1721849389778,0.06218319,66199.0,66198.0,1.07981038]
["bitfinex","BTCUSD",1721849390458,0.06218319,66199.0,66198.0,1.10781038]
["bitfinex","BTCUSD",1721849390693,0.06018319,66199.0,66198.0,1.09381038]
["bitfinex","BTCUSD",1721849390920,0.06018319,66199.0,66198.0,1.11019038]
["bitfinex","BTCUSD",1721849391179,0.06218319,66199.0,66198.0,1.07981038]
["bitfinex","BTCUSD",1721849391407,0.06018319,66199.0,66198.0,1.09381038]
["bitfinex","BTCUSD",1721849391643,0.0149581,66199.0,66198.0,1.38193338]
["bitfinex","BTCUSD",1721849391867,0.0149581,66199.0,66198.0,1.39593338]
["bitfinex","BTCUSD",1721849392070,0.0149581,66199.0,66198.0,1.41849975]
["bitfinex","BTCUSD",1721849393222,0.0149581,66199.0,66198.0,1.40449975]
["bitfinex","BTCUSD",1721849393470,0.0149581,66199.0,66198.0,1.41849975]
["bitfinex","BTCUSD",1721849400300,0.0169581,66199.0,66198.0,1.41849975]
["bitfinex","BTCUSD",1721849400502,0.06218319,66199.0,66198.0,1.09337675]
["bitfinex","BTCUSD",1721849400708,0.06218319,66199.0,66198.0,0.79125375]
["bitfinex","BTCUSD",1721849400902,0.06218319,66199.0,66198.0,1.09337675]
["bitfinex","BTCUSD",1721849401149,0.06218319,66199.0,66198.0,0.028]
["bitfinex","BTCUSD",1721849401294,0.06218319,66199.0,66198.0,0.179061]
["bitfinex","BTCUSD",1721849401507,0.06218319,66199.0,66198.0,0.028]
["bitfinex","BTCUSD",1721849401772,0.06218319,66199.0,66198.0,0.179061]
["bitfinex","BTCUSD",1721849401947,0.10161857,66199.0,66198.0,0.783307]
["bitfinex","BTCUSD",1721849402199,0.06218319,66199.0,66198.0,0.783307]
["bitfinex","BTCUSD",1721849402404,0.06218319,66199.0,66198.0,0.481184]
["bitfinex","BTCUSD",1721849402609,0.06218319,66199.0,66198.0,0.769307]
["bitfinex","BTCUSD",1721849402860,0.06218319,66199.0,66198.0,0.755307]
["bitfinex","BTCUSD",1721849403266,0.06218319,66199.0,66198.0,0.769307]
["bitfinex","BTCUSD",1721849403488,0.06218319,66199.0,66198.0,1.07143]
["bitfinex","BTCUSD",1721849403717,0.05477577,66199.0,66198.0,0.778307]
["bitfinex","BTCUSD",1721849403889,0.06018319,66199.0,66198.0,0.792307]
["bitfinex","BTCUSD",1721849404152,0.06018319,66199.0,66198.0,1.09443]
["bitfinex","BTCUSD",1721849404563,0.06018319,66199.0,66198.0,1.10843]
["bitfinex","BTCUSD",1721849404770,0.06218319,66199.0,66198.0,0.792307]
["bitfinex","BTCUSD",1721849405600,0.06218319,66199.0,66198.0,1.09443]
["bitfinex","BTCUSD",1721849405902,0.06218319,66199.0,66198.0,1.08043]
["bitfinex","BTCUSD",1721849406121,0.20518319,66199.0,66198.0,0.453184]
["bitfinex","BTCUSD",1721849406337,0.20518319,66199.0,66198.0,0.467184]
["bitfinex","BTCUSD",1721849406338,0.14348319,66199.0,66198.0,0.467184]
["bitfinex","BTCUSD",1721849406537,0.14348319,66199.0,66198.0,1.07143]
["bitfinex","BTCUSD",1721849406988,0.14348319,66199.0,66198.0,1.08543]
["bitfinex","BTCUSD",1721849407142,0.0149581,66199.0,66198.0,1.08543]
["bitfinex","BTCUSD",1721849407630,0.06018319,66199.0,66198.0,1.09443]
["bitfinex","BTCUSD",1721849407773,0.0149581,66199.0,66198.0,1.10843]
["bitfinex","BTCUSD",1721849408242,0.06018319,66199.0,66198.0,1.10843]
["bitfinex","BTCUSD",1721849408413,0.06022319,66199.0,66198.0,1.10843]
["bitfinex","BTCUSD",1721849408828,0.0149981,66199.0,66198.0,1.10843]
["bitfinex","BTCUSD",1721849409738,0.06022319,66199.0,66198.0,1.10843]
["bitfinex","BTCUSD",1721849409942,0.0149981,66199.0,66198.0,1.410553]
["bitfinex","BTCUSD",1721849410157,0.05481577,66199.0,66198.0,1.410553]
["bitfinex","BTCUSD",1721849410371,0.05481577,66199.0,66198.0,1.10843]
["bitfinex","BTCUSD",1721849410795,0.06022319,66199.0,66198.0,1.10843]
["bitfinex","BTCUSD",1721849411212,0.0149981,66199.0,66198.0,1.10843]
["bitfinex","BTCUSD",1721849411631,0.06022319,66199.0,66198.0,1.10843]
["bitfinex","BTCUSD",1721849411839,0.06222319,66199.0,66198.0,1.10843]
["bitfinex","BTCUSD",1721849412258,0.06022319,66199.0,66198.0,1.10843]
["bitfinex","BTCUSD",1721849413110,0.0149981,66199.0,66198.0,1.712676]
["bitfinex","BTCUSD",1721849413312,0.0149981,66199.0,66198.0,1.52073533]
["bitfinex","BTCUSD",1721849414297,0.0149981,66199.0,66198.0,2.05975091]
["bitfinex","BTCUSD",1721849414668,0.0149981,66199.0,66198.0,2.18533875]
["bitfinex","BTCUSD",1721849415190,0.0149981,66199.0,66198.0,2.05975091]
["bitfinex","BTCUSD",1721849415437,0.0149981,66199.0,66198.0,1.66303533]
["bitfinex","BTCUSD",1721849415843,0.0149981,66199.0,66198.0,1.75762791]
["bitfinex","BTCUSD",1721849416038,0.0149981,66199.0,66198.0,1.96515833]
["bitfinex","BTCUSD",1721849416390,1e-07,66199.0,66198.0,2.345139]
["bitfinex","BTCUSD",1721849416596,1e-07,66199.0,66198.0,2.38399602]
["bitfinex","BTCUSD",1721849416792,0.00852,66207.0,66206.0,1.81736033]
["bitfinex","BTCUSD",1721849416999,0.00852,66207.0,66206.0,1.94036033]
["bitfinex","BTCUSD",1721849417203,0.00852,66207.0,66206.0,1.63827333]
["bitfinex","BTCUSD",1721849417435,0.00852,66207.0,66206.0,1.53425505]
["bitfinex","BTCUSD",1721849417644,0.05374509,66207.0,66206.0,1.23216805]
["bitfinex","BTCUSD",1721849417845,0.05374509,66207.0,66206.0,0.83008105]
["bitfinex","BTCUSD",1721849417846,0.05574509,66207.0,66206.0,0.83008105]
["bitfinex","BTCUSD",1721849418046,0.05374509,66207.0,66206.0,0.83008105]
["bitfinex","BTCUSD",1721849418246,0.05374509,66207.0,66206.0,1.13216805]
["bitfinex","BTCUSD",1721849418450,0.05374509,66207.0,66206.0,1.09894205]
["bitfinex","BTCUSD",1721849418694,0.05374509,66207.0,66206.0,1.08494205]
["bitfinex","BTCUSD",1721849418918,0.04833767,66207.0,66206.0,1.08494205]
["bitfinex","BTCUSD",1721849419123,0.00852,66207.0,66206.0,1.09894205]
["bitfinex","BTCUSD",1721849419300,0.05374509,66207.0,66206.0,1.10010156]
["bitfinex","BTCUSD",1721849419519,0.05574509,66207.0,66206.0,1.10010156]
["bitfinex","BTCUSD",1721849419723,0.00852,66207.0,66206.0,1.10010156]
["bitfinex","BTCUSD",1721849420321,0.00852,66207.0,66206.0,1.11410156]
["bitfinex","BTCUSD",1721849421271,0.00852,66207.0,66206.0,1.42471413]
["bitfinex","BTCUSD",1721849421776,0.00852,66207.0,66206.0,1.52471413]
["bitfinex","BTCUSD",1721849422961,0.00856,66207.0,66206.0,1.52471413]
["bitfinex","BTCUSD",1721849423373,0.00856,66207.0,66206.0,1.22262713]
["bitfinex","BTCUSD",1721849423843,0.04837767,66207.0,66206.0,1.22262713]
["bitfinex","BTCUSD",1721849424089,0.05378509,66207.0,66206.0,1.22262713]
["bitfinex","BTCUSD",1721849425119,0.05578509,66207.0,66206.0,1.22262713]
["bitfinex","BTCUSD",1721849425348,0.05578509,66207.0,66206.0,0.82054013]
["bitfinex","BTCUSD",1721849425591,0.05578509,66207.0,66206.0,0.81201456]
["bitfinex","BTCUSD",1721849426477,0.05578509,66207.0,66206.0,0.50992756]
["bitfinex","BTCUSD",1721849426678,0.12366005,66207.0,66206.0,0.48692756]
["bitfinex","BTCUSD",1721849426836,0.1625423,66207.0,66206.0,0.18484056]
["bitfinex","BTCUSD",1721849427205,0.09466734,66207.0,66206.0,0.03379756]
["bitfinex","BTCUSD",1721849427420,0.20779227,66207.0,66206.0,0.03379756]
["bitfinex","BTCUSD",1721849427632,0.20779227,66207.0,66206.0,0.18484056]
["bitfinex","BTCUSD",1721849427633,0.32874448,66207.0,66206.0,0.18484056]
["bitfinex","BTCUSD",1721849427832,0.32874448,66207.0,66206.0,0.05679756]
["bitfinex","BTCUSD",1721849427833,0.32878977,66207.0,66206.0,0.05679756]
["bitfinex","BTCUSD",1721849428036,0.17272802,66207.0,66206.0,0.05679756]
["bitfinex","BTCUSD",1721849428561,0.32376902,66207.0,66206.0,0.03379756]
["bitfinex","BTCUSD",1721849428821,1.0471094,66207.0,66206.0,0.03379756]
["bitfinex","BTCUSD",1721849429075,0.6950274,66207.0,66206.0,0.028]
["bitfinex","BTCUSD",1721849429310,0.3929454,66207.0,66206.0,0.014]
["bitfinex","BTCUSD",1721849429555,0.2419044,66207.0,66206.0,0.014]
["bitfinex","BTCUSD",1721849429793,0.69125102,66207.0,66206.0,0.028]
["bitfinex","BTCUSD",1721849429997,0.69125102,66207.0,66206.0,0.01863805]
["bitfinex","BTCUSD",1721849430248,0.00740742,66201.0,66200.0,0.151056]
["bitfinex","BTCUSD",1721849430507,0.0782,66205.0,66198.0,0.151061]
["bitfinex","BTCUSD",1721849430508,0.04722509,66199.0,66198.0,0.151061]
["bitfinex","BTCUSD",1721849430775,0.22736802,66199.0,66198.0,0.023]
["bitfinex","BTCUSD",1721849431023,0.04722509,66196.0,66195.0,0.302134]
["bitfinex","BTCUSD",1721849431297,0.04722509,66196.0,66195.0,0.476202]
["bitfinex","BTCUSD",1721849432046,0.13783279,66196.0,66195.0,0.476202]
["bitfinex","BTCUSD",1721849432313,0.13783279,66196.0,66195.0,0.174068]
["bitfinex","BTCUSD",1721849432810,0.04722509,66196.0,66195.0,0.151068]
["bitfinex","BTCUSD",1721849433073,0.13783279,66196.0,66195.0,0.151068]
["bitfinex","BTCUSD",1721849433308,0.04722509,66196.0,66195.0,0.453205]
["bitfinex","BTCUSD",1721849433544,0.04704328,66196.0,66195.0,0.769342]
["bitfinex","BTCUSD",1721849433754,0.03981767,66196.0,66195.0,1.108479]
["bitfinex","BTCUSD",1721849433980,0.18595708,66199.0,66198.0,0.151061]
["bitfinex","BTCUSD",1721849434191,0.18595708,66199.0,66198.0,1.08043]
["bitfinex","BTCUSD",1721849434192,0.04522509,66199.0,66198.0,1.08043]
["bitfinex","BTCUSD",1721849435652,0.04704328,66199.0,66198.0,1.08511351]
["bitfinex","BTCUSD",1721849436271,0.04704328,66199.0,66198.0,1.11311351]
["bitfinex","BTCUSD",1721849436479,0.03981767,66199.0,66198.0,1.11311351]
["bitfinex","BTCUSD",1721849436688,0.03981767,66199.0,66198.0,1.11428438]
["bitfinex","BTCUSD",1721849437324,0.0679365,66201.0,66200.0,0.533971]
["bitfinex","BTCUSD",1721849437535,0.04837767,66207.0,66206.0,0.45313]
["bitfinex","BTCUSD",1721849437741,0.04837767,66207.0,66206.0,1.142404]
["bitfinex","BTCUSD",1721849437954,0.04837767,66207.0,66206.0,1.14820156]
["bitfinex","BTCUSD",1721849438163,0.05378509,66207.0,66206.0,1.14820156]
["bitfinex","BTCUSD",1721849439000,0.19038509,66207.0,66206.0,0.78401456]
["bitfinex","BTCUSD",1721849439204,0.13018509,66207.0,66206.0,0.78401456]
["bitfinex","BTCUSD",1721849439455,0.13018509,66207.0,66206.0,0.79801456]
["bitfinex","BTCUSD",1721849439668,0.19812159,66207.0,66206.0,0.79801456]
["bitfinex","BTCUSD",1721849440491,0.19811433,66207.0,66206.0,0.79801456]
["bitfinex","BTCUSD",1721849440696,0.19811433,66207.0,66206.0,0.50992756]
["bitfinex","BTCUSD",1721849440697,0.1981144,66207.0,66206.0,0.50992756]
["bitfinex","BTCUSD",1721849440904,0.13018509,66207.0,66206.0,0.03379756]
["bitfinex","BTCUSD",1721849441111,0.13018509,66207.0,66206.0,0.18484056]
["bitfinex","BTCUSD",1721849441112,0.21090952,66207.0,66206.0,0.18484056]
["bitfinex","BTCUSD",1721849441324,0.36070703,66207.0,66206.0,0.48113]
["bitfinex","BTCUSD",1721849441520,0.20713307,66207.0,66206.0,0.78901456]
["bitfinex","BTCUSD",1721849441936,0.20713307,66207.0,66206.0,0.48692756]
["bitfinex","BTCUSD",1721849442231,0.29770851,66207.0,66206.0,0.48692756]
["bitfinex","BTCUSD",1721849442360,0.20713307,66207.0,66206.0,0.48692756]
["bitfinex","BTCUSD",1721849442570,0.20713307,66207.0,66206.0,0.18484056]
["bitfinex","BTCUSD",1721849442772,0.24757501,66207.0,66206.0,0.18484056]
["bitfinex","BTCUSD",1721849443626,0.20713307,66207.0,66206.0,0.18484056]
["bitfinex","BTCUSD",1721849443872,0.30867567,66207.0,66206.0,0.03379756]
["bitfinex","BTCUSD",1721849444083,0.38135057,66207.0,66206.0,0.01979756]
["bitfinex","BTCUSD",1721849444270,0.38135057,66207.0,66206.0,0.00579756]
["bitfinex","BTCUSD",1721849444271,0.26813307,66207.0,66206.0,0.00579756]
["bitfinex","BTCUSD",1721849444476,0.31128328,66207.0,66206.0,0.014]
["bitfinex","BTCUSD",1721849444681,0.42072537,66207.0,66206.0,0.014]
["bitfinex","BTCUSD",1721849445053,0.42072537,66207.0,66206.0,0.01979756]
["bitfinex","BTCUSD",1721849445800,0.42072537,66207.0,66206.0,0.00579756]
["bitfinex","BTCUSD",1721849446211,0.00722561,66205.0,66204.0,0.151047]
["bitfinex","BTCUSD",1721849446421,0.00722561,66204.0,66203.0,0.15105]
["bitfinex","BTCUSD",1721849446626,0.01001961,66204.0,66203.0,0.15105]
["bitfinex","BTCUSD",1721849446829,0.10059671,66204.0,66203.0,0.15105]
["bitfinex","BTCUSD",1721849447038,0.09780271,66204.0,66203.0,0.15105]
["bitfinex","BTCUSD",1721849447903,0.09780271,66204.0,66203.0,0.16505]
["bitfinex","BTCUSD",1721849448347,0.09780271,66204.0,66203.0,0.15105]
["bitfinex","BTCUSD",1721849448591,0.09780271,66204.0,66203.0,0.16505]
["bitfinex","BTCUSD",1721849449448,0.17410271,66204.0,66203.0,0.17905]
["bitfinex","BTCUSD",1721849449666,0.17410271,66204.0,66203.0,0.16505]
["bitfinex","BTCUSD",1721849449871,0.00722561,66201.0,66200.0,0.302112]
["bitfinex","BTCUSD",1721849450056,0.04704328,66201.0,66200.0,0.453169]
["bitfinex","BTCUSD",1721849450691,0.0763,66204.0,66195.0,0.454126]
["bitfinex","BTCUSD",1721849450692,0.04704328,66196.0,66195.0,0.454126]
["bitfinex","BTCUSD",1721849450896,0.04704328,66196.0,66195.0,0.477126]
["bitfinex","BTCUSD",1721849450897,0.18704328,66196.0,66195.0,0.477126]
["bitfinex","BTCUSD",1721849451315,0.18704328,66196.0,66195.0,0.779263]
["bitfinex","BTCUSD",1721849451941,0.18704328,66196.0,66195.0,0.477126]
["bitfinex","BTCUSD",1721849452151,0.18704328,66196.0,66195.0,0.000924]
["bitfinex","BTCUSD",1721849452360,0.18704328,66196.0,66195.0,0.151992]
["bitfinex","BTCUSD",1721849452787,0.18704328,66196.0,66195.0,0.014924]
["bitfinex","BTCUSD",1721849452788,0.28947876,66196.0,66195.0,0.014924]
["bitfinex","BTCUSD",1721849453000,0.37818311,66196.0,66195.0,0.028924]
["bitfinex","BTCUSD",1721849453202,0.68311011,66196.0,66195.0,0.028924]
["bitfinex","BTCUSD",1721849453417,0.37818311,66196.0,66195.0,0.028924]
["bitfinex","BTCUSD",1721849453629,0.37818311,66196.0,66195.0,0.014924]
["bitfinex","BTCUSD",1721849454038,0.37818311,66196.0,66195.0,0.028924]
["bitfinex","BTCUSD",1721849454267,0.38097711,66196.0,66195.0,0.028924]
["bitfinex","BTCUSD",1721849454471,1.1595872,66196.0,66195.0,0.028924]
["bitfinex","BTCUSD",1721849454678,1.1595872,66196.0,66195.0,0.040924]
["bitfinex","BTCUSD",1721849454679,1.5589262,66196.0,66195.0,0.040924]
["bitfinex","BTCUSD",1721849454898,1.63500981,66196.0,66195.0,0.040924]
["bitfinex","BTCUSD",1721849455527,1.63500981,66196.0,66195.0,0.012924]
["bitfinex","BTCUSD",1721849455972,1.63500981,66196.0,66195.0,0.000924]
["bitfinex","BTCUSD",1721849456184,1.53600981,66196.0,66195.0,0.026924]
["bitfinex","BTCUSD",1721849456611,1.4599262,66196.0,66195.0,0.026924]
["bitfinex","BTCUSD",1721849456830,0.22711711,66196.0,66195.0,0.014924]
["bitfinex","BTCUSD",1721849457045,0.68314016,66196.0,66195.0,0.020924]
["bitfinex","BTCUSD",1721849457292,0.23207416,66196.0,66195.0,0.020924]
["bitfinex","BTCUSD",1721849457531,0.68527316,66196.0,66195.0,0.014924]
["bitfinex","BTCUSD",1721849457773,0.38314016,66196.0,66195.0,0.014924]
["bitfinex","BTCUSD",1721849457999,0.38414016,66196.0,66195.0,0.021924]
["bitfinex","BTCUSD",1721849458476,0.23307416,66196.0,66195.0,0.021924]
["bitfinex","BTCUSD",1721849458708,0.22929682,66196.0,66195.0,0.01262457]
["bitfinex","BTCUSD",1721849459152,0.23486796,66196.0,66195.0,0.00562457]
["bitfinex","BTCUSD",1721849459423,0.34515498,66196.0,66195.0,0.009924]
["bitfinex","BTCUSD",1721849459680,0.16529682,66196.0,66195.0,0.160992]
["bitfinex","BTCUSD",1721849459924,0.16429682,66196.0,66195.0,0.15669257]
["bitfinex","BTCUSD",1721849460166,0.12404328,66196.0,66195.0,0.16869257]
["bitfinex","BTCUSD",1721849460405,0.25615682,66196.0,66195.0,0.47082957]
["bitfinex","BTCUSD",1721849460639,0.25615682,66196.0,66195.0,0.48082957]
["bitfinex","BTCUSD",1721849461170,0.25615682,66196.0,66195.0,0.17869257]
["bitfinex","BTCUSD",1721849461907,0.25615682,66196.0,66195.0,0.16869257]
["bitfinex","BTCUSD",1721849462323,0.25615682,66196.0,66195.0,0.16986771]
["bitfinex","BTCUSD",1721849462601,0.12404328,66196.0,66195.0,0.18386771]
["bitfinex","BTCUSD",1721849462798,0.2560779,66196.0,66195.0,0.18386771]
["bitfinex","BTCUSD",1721849463688,0.2560779,66196.0,66195.0,0.48600471]
["bitfinex","BTCUSD",1721849464301,0.2560779,66196.0,66195.0,0.78814171]
["bitfinex","BTCUSD",1721849464522,0.04804328,66196.0,66195.0,0.78814171]
["bitfinex","BTCUSD",1721849464783,0.00640742,66196.0,66195.0,1.39241571]
["bitfinex","BTCUSD",1721849464992,0.04622509,66196.0,66195.0,1.49361571]
["bitfinex","BTCUSD",1721849465210,0.04622509,66196.0,66195.0,1.58809571]
["bitfinex","BTCUSD",1721849465643,0.04622509,66196.0,66195.0,1.57609571]
["bitfinex","BTCUSD",1721849465644,0.04522509,66196.0,66195.0,1.57609571]
["bitfinex","BTCUSD",1721849466051,0.04622509,66196.0,66195.0,1.59009571]
["bitfinex","BTCUSD",1721849466469,0.04522509,66196.0,66195.0,1.57609571]
["bitfinex","BTCUSD",1721849466700,0.04522509,66196.0,66195.0,1.56209571]
["bitfinex","BTCUSD",1721849466896,0.04622509,66196.0,66195.0,1.57609571]
["bitfinex","BTCUSD",1721849467037,0.04622509,66196.0,66195.0,1.94223271]
["bitfinex","BTCUSD",1721849467038,0.001,66196.0,66195.0,1.94223271]
["bitfinex","BTCUSD",1721849467254,0.001,66196.0,66195.0,2.24663271]
["bitfinex","BTCUSD",1721849467456,0.001,66196.0,66195.0,2.19663271]
["bitfinex","BTCUSD",1721849467657,0.001,66196.0,66195.0,1.90849571]
["bitfinex","BTCUSD",1721849467840,0.001,66196.0,66195.0,1.69009571]
["bitfinex","BTCUSD",1721849468219,0.001,66196.0,66195.0,1.69867566]
["bitfinex","BTCUSD",1721849471308,0.001,66196.0,66195.0,1.21833866]
["bitfinex","BTCUSD",1721849471309,0.04622509,66196.0,66195.0,1.21833866]
["bitfinex","BTCUSD",1721849471507,0.04081767,66196.0,66195.0,1.21833866]
["bitfinex","BTCUSD",1721849471908,0.04622509,66196.0,66195.0,1.21833866]
["bitfinex","BTCUSD",1721849472198,0.04081767,66196.0,66195.0,1.21833866]
["bitfinex","BTCUSD",1721849472804,0.04622509,66196.0,66195.0,1.21833866]
["bitfinex","BTCUSD",1721849473006,0.04804328,66196.0,66195.0,1.21833866]
["bitfinex","BTCUSD",1721849474162,0.04704328,66196.0,66195.0,1.20433866]
["bitfinex","BTCUSD",1721849474372,0.04704328,66196.0,66195.0,0.82410166]
["bitfinex","BTCUSD",1721849474598,0.04704328,66196.0,66195.0,0.49700471]
["bitfinex","BTCUSD",1721849474807,0.13755881,66196.0,66195.0,0.47400471]
["bitfinex","BTCUSD",1721849475006,0.0861891,66196.0,66195.0,0.47400471]
["bitfinex","BTCUSD",1721849475207,0.13757729,66196.0,66195.0,0.48800471]
["bitfinex","BTCUSD",1721849475432,0.13757729,66196.0,66195.0,0.18586771]
["bitfinex","BTCUSD",1721849475433,0.08659811,66196.0,66195.0,0.18586771]
["bitfinex","BTCUSD",1721849475836,0.19976652,66196.0,66195.0,0.18586771]
["bitfinex","BTCUSD",1721849476323,0.19976652,66196.0,66195.0,0.03479971]
["bitfinex","BTCUSD",1721849476477,0.08659811,66196.0,66195.0,0.02079971]
["bitfinex","BTCUSD",1721849476683,0.08939211,66196.0,66195.0,0.03479971]
["bitfinex","BTCUSD",1721849476881,0.08659811,66196.0,66195.0,0.03479971]
["bitfinex","BTCUSD",1721849477080,0.19976471,66196.0,66195.0,0.17186771]
["bitfinex","BTCUSD",1721849477492,0.19976471,66196.0,66195.0,0.18586771]
["bitfinex","BTCUSD",1721849477653,0.19976471,66196.0,66195.0,0.17186771]
["bitfinex","BTCUSD",1721849477853,0.19976471,66196.0,66195.0,0.03479971]
["bitfinex","BTCUSD",1721849478748,0.08675384,66196.0,66195.0,0.03479971]
["bitfinex","BTCUSD",1721849479112,0.20270332,66196.0,66195.0,0.03479971]
["bitfinex","BTCUSD",1721849479322,0.19990932,66196.0,66195.0,0.03479971]
["bitfinex","BTCUSD",1721849480182,0.88839527,66196.0,66195.0,0.03479971]
["bitfinex","BTCUSD",1721849480397,1.07737279,66196.0,66195.0,0.03479971]
["bitfinex","BTCUSD",1721849480607,1.07737279,66196.0,66195.0,0.028924]
["bitfinex","BTCUSD",1721849480745,1.21315937,66196.0,66195.0,0.028924]
["bitfinex","BTCUSD",1721849480925,1.12654956,66196.0,66195.0,0.028924]
["bitfinex","BTCUSD",1721849481128,0.87441656,66196.0,66195.0,0.028924]
["bitfinex","BTCUSD",1721849481337,0.68862998,66196.0,66195.0,0.028924]
["bitfinex","BTCUSD",1721849481744,0.99076298,66196.0,66195.0,0.028924]
["bitfinex","BTCUSD",1721849481987,0.99079792,66196.0,66195.0,0.028924]
["bitfinex","BTCUSD",1721849482415,0.68866492,66196.0,66195.0,0.028924]
["bitfinex","BTCUSD",1721849482614,0.38653192,66196.0,66195.0,0.028924]
["bitfinex","BTCUSD",1721849482820,0.23168878,66196.0,66195.0,0.179992]
["bitfinex","BTCUSD",1721849483017,0.16598878,66196.0,66195.0,0.03362457]
["bitfinex","BTCUSD",1721849483311,0.16598878,66196.0,66195.0,0.028924]
["bitfinex","BTCUSD",1721849483513,0.16598878,66196.0,66195.0,0.179992]
["bitfinex","BTCUSD",1721849483739,0.27911363,66196.0,66195.0,0.482129]
["bitfinex","BTCUSD",1721849483940,0.27911363,66196.0,66195.0,0.48682957]
["bitfinex","BTCUSD",1721849483941,0.16598878,66196.0,66195.0,0.48682957]
["bitfinex","BTCUSD",1721849484143,0.16598878,66196.0,66195.0,0.78896657]
["bitfinex","BTCUSD",1721849484144,0.08678878,66196.0,66195.0,0.78896657]
["bitfinex","BTCUSD",1721849484514,0.08678878,66196.0,66195.0,1.09227871]
["bitfinex","BTCUSD",1721849484706,0.11492103,66196.0,66195.0,1.09227871]
["bitfinex","BTCUSD",1721849484858,0.11492081,66196.0,66195.0,1.09227871]
["bitfinex","BTCUSD",1721849485040,0.04704328,66196.0,66195.0,0.79014171]
["bitfinex","BTCUSD",1721849489468,0.04704328,66196.0,66195.0,1.09227871]
["bitfinex","BTCUSD",1721849489681,0.04704328,66196.0,66195.0,0.81314171]
["bitfinex","BTCUSD",1721849490243,0.04704328,66196.0,66195.0,1.11527871]
["bitfinex","BTCUSD",1721849490448,0.04704328,66196.0,66195.0,0.81314171]
["bitfinex","BTCUSD",1721849491421,0.04704328,66196.0,66195.0,1.11527871]
["bitfinex","BTCUSD",1721849492866,0.04704328,66196.0,66195.0,1.19607871]
["bitfinex","BTCUSD",1721849493295,0.04704328,66196.0,66195.0,1.25697871]
["bitfinex","BTCUSD",1721849493542,0.04522509,66196.0,66195.0,1.25697871]
["bitfinex","BTCUSD",1721849495558,0.04522509,66196.0,66195.0,1.17617871]
["bitfinex","BTCUSD",1721849496722,0.04704328,66196.0,66195.0,1.17617871]
["bitfinex","BTCUSD",1721849499217,0.03981767,66196.0,66195.0,1.17617871]
["bitfinex","BTCUSD",1721849499797,0.04522509,66196.0,66195.0,1.17617871]
["bitfinex","BTCUSD",1721849500687,0.04606509,66196.0,66195.0,1.17617871]
["bitfinex","BTCUSD",1721849501790,0.04606509,66196.0,66195.0,1.11527871]
["bitfinex","BTCUSD",1721849501992,0.04788328,66196.0,66195.0,0.81314171]
["bitfinex","BTCUSD",1721849502409,0.04788328,66196.0,66195.0,1.11527871]
["bitfinex","BTCUSD",1721849502822,0.08733402,66196.0,66195.0,0.03479971]
["bitfinex","BTCUSD",1721849503031,0.67656497,66196.0,66195.0,0.03479971]
["bitfinex","BTCUSD",1721849503237,0.81235941,66196.0,66195.0,0.028924]
["bitfinex","BTCUSD",1721849503447,1.03453987,66196.0,66195.0,0.028924]
["bitfinex","BTCUSD",1721849503649,1.48944162,66196.0,66195.0,0.028924]
["bitfinex","BTCUSD",1721849503852,1.63851237,66196.0,66195.0,0.028924]
["bitfinex","BTCUSD",1721849504183,1.50476345,66196.0,66195.0,0.000924]
["bitfinex","BTCUSD",1721849504386,1.65761638,66196.0,66195.0,0.000924]
["bitfinex","BTCUSD",1721849504589,1.65972739,66196.0,66195.0,0.013924]
["bitfinex","BTCUSD",1721849504815,1.50687446,66196.0,66195.0,0.000924]
["bitfinex","BTCUSD",1721849505008,1.50687446,66196.0,66195.0,0.006924]
["bitfinex","BTCUSD",1721849505009,1.52270195,66196.0,66195.0,0.006924]
["bitfinex","BTCUSD",1721849505378,1.6755318,66196.0,66195.0,0.006924]
["bitfinex","BTCUSD",1721849505581,1.82579137,66196.0,66195.0,0.006924]
["bitfinex","BTCUSD",1721849506263,1.82579137,66196.0,66195.0,0.014924]
["bitfinex","BTCUSD",1721849506474,1.82560955,66196.0,66195.0,0.008924]
["bitfinex","BTCUSD",1721849506685,1.67534998,66196.0,66195.0,0.006924]
["bitfinex","BTCUSD",1721849506886,1.67534998,66196.0,66195.0,0.008924]
["bitfinex","BTCUSD",1721849507476,1.52252013,66196.0,66195.0,0.008924]
["bitfinex","BTCUSD",1721849508032,1.52252013,66196.0,66195.0,0.006924]
["bitfinex","BTCUSD",1721849508240,1.67217698,66196.0,66195.0,0.006924]
["bitfinex","BTCUSD",1721849508911,1.87217698,66196.0,66195.0,0.006924]
["bitfinex","BTCUSD",1721849509111,2.12495994,66196.0,66195.0,0.006924]
["bitfinex","BTCUSD",1721849509316,2.42709294,66196.0,66195.0,0.006924]
["bitfinex","BTCUSD",1721849509549,2.42709294,66196.0,66195.0,0.000924]
["bitfinex","BTCUSD",1721849509747,2.42709294,66196.0,66195.0,0.005924]
["bitfinex","BTCUSD",1721849509748,2.27430998,66196.0,66195.0,0.005924]
["bitfinex","BTCUSD",1721849509954,1.97217698,66196.0,66195.0,0.005924]
["bitfinex","BTCUSD",1721849510163,1.97217698,66196.0,66195.0,0.000924]
["bitfinex","BTCUSD",1721849510375,2.27430998,66196.0,66195.0,0.004924]
["bitfinex","BTCUSD",1721849510811,2.27430998,66196.0,66195.0,0.000924]
["bitfinex","BTCUSD",1721849510812,2.27830998,66196.0,66195.0,0.000924]
["bitfinex","BTCUSD",1721849511233,2.39908319,66196.0,66195.0,0.000924]
["bitfinex","BTCUSD",1721849511443,2.47377789,66196.0,66195.0,0.000924]
["bitfinex","BTCUSD",1721849513808,2.17164489,66196.0,66195.0,0.000924]
["bitfinex","BTCUSD",1721849514242,2.47377789,66196.0,66195.0,0.000924]
["bitfinex","BTCUSD",1721849514441,2.47389861,66196.0,66195.0,0.000924]
["bitfinex","BTCUSD",1721849514648,2.17176561,66196.0,66195.0,0.000924]
["bitfinex","BTCUSD",1721849514866,2.47389861,66196.0,66195.0,0.000924]
["bitfinex","BTCUSD",1721849516107,2.46989861,66196.0,66195.0,0.000924]
["bitfinex","BTCUSD",1721849516309,2.47389861,66196.0,66195.0,0.000924]
["bitfinex","BTCUSD",1721849517020,2.46989861,66196.0,66195.0,0.000924]
["bitfinex","BTCUSD",1721849517241,2.47389861,66196.0,66195.0,0.000924]
["bitfinex","BTCUSD",1721849517645,2.35979302,66196.0,66195.0,0.000924]
["bitfinex","BTCUSD",1721849517824,2.47529587,66196.0,66195.0,0.000924]
["bitfinex","BTCUSD",1721849518047,2.47529272,66196.0,66195.0,0.000924]
["bitfinex","BTCUSD",1721849518645,2.97529272,66196.0,66195.0,0.000924]
["bitfinex","BTCUSD",1721849520662,2.85979302,66196.0,66195.0,0.000924]
["bitfinex","BTCUSD",1721849520952,3.12711879,66196.0,66195.0,0.000924]
["bitfinex","BTCUSD",1721849521759,1.582098,66196.0,66195.0,0.000924]
["bitfinex","BTCUSD",1721849521966,2.284231,66196.0,66195.0,0.000924]
["bitfinex","BTCUSD",1721849522176,2.586364,66196.0,66195.0,0.000924]
["bitfinex","BTCUSD",1721849522576,2.582364,66196.0,66195.0,0.000924]
["bitfinex","BTCUSD",1721849523014,2.586364,66196.0,66195.0,0.000924]
["bitfinex","BTCUSD",1721849523185,2.73662357,66196.0,66195.0,0.009924]
["bitfinex","BTCUSD",1721849523417,2.80049551,66196.0,66195.0,0.009924]
["bitfinex","BTCUSD",1721849523627,2.80049551,66196.0,66195.0,0.000924]
["bitfinex","BTCUSD",1721849523841,2.80049551,66196.0,66195.0,0.009924]
["bitfinex","BTCUSD",1721849524046,1.88060294,66196.0,66195.0,0.009924]
["bitfinex","BTCUSD",1721849524249,1.75460294,66196.0,66195.0,0.009924]
["bitfinex","BTCUSD",1721849524455,2.10460294,66196.0,66195.0,0.009924]
["bitfinex","BTCUSD",1721849524657,1.75460294,66196.0,66195.0,0.009924]
["bitfinex","BTCUSD",1721849524855,1.55860294,66196.0,66195.0,0.009924]
["bitfinex","BTCUSD",1721849525065,1.85860294,66196.0,66195.0,0.009924]
["bitfinex","BTCUSD",1721849525409,1.05646994,66196.0,66195.0,0.009924]
["bitfinex","BTCUSD",1721849525610,1.05646994,66196.0,66195.0,0.013924]
["bitfinex","BTCUSD",1721849526428,1.16947699,66196.0,66195.0,0.013924]
["bitfinex","BTCUSD",1721849526638,1.16947699,66196.0,66195.0,0.164992]
["bitfinex","BTCUSD",1721849526639,0.60429392,66196.0,66195.0,0.164992]
["bitfinex","BTCUSD",1721849526838,0.60429392,66196.0,66195.0,0.548729]
["bitfinex","BTCUSD",1721849526839,0.56323545,66196.0,66195.0,0.548729]
["bitfinex","BTCUSD",1721849527039,0.54740796,66196.0,66195.0,0.91994171]
["bitfinex","BTCUSD",1721849527420,0.54740796,66196.0,66195.0,0.31566771]
["bitfinex","BTCUSD",1721849527623,0.54740796,66196.0,66195.0,0.91994171]
["bitfinex","BTCUSD",1721849527874,0.54740796,66196.0,66195.0,1.22207871]
["bitfinex","BTCUSD",1721849528075,0.54740796,66196.0,66195.0,1.24507871]
["bitfinex","BTCUSD",1721849528478,0.54740796,66196.0,66195.0,0.01979971]
["bitfinex","BTCUSD",1721849528722,0.54740796,66196.0,66195.0,0.164992]
["bitfinex","BTCUSD",1721849528924,0.54740796,66196.0,66195.0,0.91224171]
["bitfinex","BTCUSD",1721849529126,0.54740796,66196.0,66195.0,0.93524171]
["bitfinex","BTCUSD",1721849529248,0.54558977,66196.0,66195.0,1.23737871]
["bitfinex","BTCUSD",1721849529659,0.54740796,66196.0,66195.0,1.23737871]
["bitfinex","BTCUSD",1721849529860,0.54740796,66196.0,66195.0,0.93524171]
["bitfinex","BTCUSD",1721849530670,0.54740796,66196.0,66195.0,0.08029971]
["bitfinex","BTCUSD",1721849531097,0.54740796,66196.0,66195.0,0.23136771]
["bitfinex","BTCUSD",1721849531709,0.54740796,66196.0,66195.0,0.17086771]
["bitfinex","BTCUSD",1721849532422,0.54740796,66196.0,66195.0,0.77514171]
["bitfinex","BTCUSD",1721849532660,0.54740796,66196.0,66195.0,0.83964171]
["bitfinex","BTCUSD",1721849532909,0.54740796,66196.0,66195.0,0.86264171]
["bitfinex","BTCUSD",1721849534826,0.54740796,66196.0,66195.0,1.24747871]
["bitfinex","BTCUSD",1721849536871,0.54018235,66196.0,66195.0,1.24747871]
["bitfinex","BTCUSD",1721849537120,0.54558977,66196.0,66195.0,1.24747871]
["bitfinex","BTCUSD",1721849538140,0.54740796,66196.0,66195.0,1.24747871]
["bitfinex","BTCUSD",1721849538455,0.54740796,66196.0,66195.0,1.23847871]
["bitfinex","BTCUSD",1721849538663,0.54740796,66196.0,66195.0,1.24947871]
["bitfinex","BTCUSD",1721849538926,0.54740796,66196.0,66195.0,1.23847871]
["bitfinex","BTCUSD",1721849539131,0.54740796,66196.0,66195.0,1.23447871]
["bitfinex","BTCUSD",1721849539332,0.54740796,66196.0,66195.0,1.24847871]
["bitfinex","BTCUSD",1721849539533,0.54740796,66196.0,66195.0,1.24047871]
["bitfinex","BTCUSD",1721849539847,0.54740796,66196.0,66195.0,1.25447871]
["bitfinex","BTCUSD",1721849540097,0.54740796,66196.0,66195.0,1.24847871]
["bitfinex","BTCUSD",1721849540487,0.54740796,66196.0,66195.0,1.27647871]
["bitfinex","BTCUSD",1721849541659,0.54740796,66196.0,66195.0,1.26247871]
["bitfinex","BTCUSD",1721849541868,0.54740796,66196.0,66195.0,1.23447871]
["bitfinex","BTCUSD",1721849542041,0.54740796,66196.0,66195.0,1.26247871]
["bitfinex","BTCUSD",1721849544110,0.54558977,66196.0,66195.0,1.26247871]
["bitfinex","BTCUSD",1721849545345,0.50084,66196.0,66195.0,1.56461571]
["bitfinex","BTCUSD",1721849547998,0.50084,66196.0,66195.0,1.96675271]
["bitfinex","BTCUSD",1721849548205,0.50084,66196.0,66195.0,2.01675271]
["bitfinex","BTCUSD",1721849549444,0.50084,66196.0,66195.0,1.96675271]
["bitfinex","BTCUSD",1721849550076,0.50084,66196.0,66195.0,2.01675271]
["bitfinex","BTCUSD",1721849550698,0.50084,66196.0,66195.0,1.96675271]
["bitfinex","BTCUSD",1721849550897,0.50084,66196.0,66195.0,1.66461571]
["bitfinex","BTCUSD",1721849551526,0.54558977,66196.0,66195.0,1.66461571]
["bitfinex","BTCUSD",1721849553584,0.54740796,66196.0,66195.0,0.81314171]
["bitfinex","BTCUSD",1721849554449,0.54640796,66196.0,66195.0,0.81314171]
["bitfinex","BTCUSD",1721849554662,0.62970796,66196.0,66195.0,0.03479971]
["bitfinex","BTCUSD",1721849554879,0.6696628,66196.0,66195.0,0.03479971]
["bitfinex","BTCUSD",1721849555066,1.1228618,66196.0,66195.0,0.03479971]
["bitfinex","BTCUSD",1721849555311,1.4249948,66196.0,66195.0,0.028924]
["bitfinex","BTCUSD",1721849555749,1.4249948,66196.0,66195.0,0.014924]
["bitfinex","BTCUSD",1721849555750,1.53674348,66196.0,66195.0,0.014924]
["bitfinex","BTCUSD",1721849555963,1.53674348,66196.0,66195.0,0.000924]
["bitfinex","BTCUSD",1721849555964,1.94553275,66196.0,66195.0,0.000924]
["bitfinex","BTCUSD",1721849556168,1.94553275,66196.0,66195.0,0.028924]
["bitfinex","BTCUSD",1721849556587,1.91396001,66196.0,66195.0,0.014924]
["bitfinex","BTCUSD",1721849557006,1.91396001,66196.0,66195.0,0.028924]
["bitfinex","BTCUSD",1721849557007,1.48674348,66196.0,66195.0,0.028924]
["bitfinex","BTCUSD",1721849557220,1.89967091,66196.0,66195.0,0.014924]
["bitfinex","BTCUSD",1721849557455,1.86529816,66196.0,66195.0,0.000924]
["bitfinex","BTCUSD",1721849557667,2.21743098,66196.0,66195.0,0.000924]
["bitfinex","BTCUSD",1721849557954,2.21743098,66196.0,66195.0,0.011924]
["bitfinex","BTCUSD",1721849558384,2.41769055,66196.0,66195.0,0.000924]
["bitfinex","BTCUSD",1721849558601,2.46769055,66196.0,66195.0,0.013924]
["bitfinex","BTCUSD",1721849558815,2.3529569,66196.0,66195.0,0.004924]
["bitfinex","BTCUSD",1721849559027,2.46864186,66196.0,66195.0,0.004924]
["bitfinex","BTCUSD",1721849559243,2.46864186,66196.0,66195.0,0.013924]
["bitfinex","BTCUSD",1721849559244,2.24286027,66196.0,66195.0,0.013924]
["bitfinex","BTCUSD",1721849560085,2.31825028,66196.0,66195.0,0.013924]
["bitfinex","BTCUSD",1721849560514,2.24286027,66196.0,66195.0,0.013924]
["bitfinex","BTCUSD",1721849560699,2.39311984,66196.0,66195.0,0.013924]
["bitfinex","BTCUSD",1721849560938,2.46860317,66196.0,66195.0,0.013924]
["bitfinex","BTCUSD",1721849561147,2.40894724,66196.0,66195.0,0.013924]
["bitfinex","BTCUSD",1721849561802,2.61989854,66196.0,66195.0,0.013924]
["bitfinex","BTCUSD",1721849562216,2.61982453,66196.0,66195.0,0.013924]
["bitfinex","BTCUSD",1721849562427,2.4088238,66196.0,66195.0,0.013924]
["bitfinex","BTCUSD",1721849562632,2.40882214,66196.0,66195.0,0.013924]
["bitfinex","BTCUSD",1721849563016,2.44442741,66196.0,66195.0,0.013924]
["bitfinex","BTCUSD",1721849563287,2.40882214,66196.0,66195.0,0.013924]
["bitfinex","BTCUSD",1721849563721,2.40966214,66196.0,66195.0,0.013924]
["bitfinex","BTCUSD",1721849563931,2.39500784,66196.0,66195.0,0.013924]
["bitfinex","BTCUSD",1721849564367,2.25940257,66196.0,66195.0,0.013924]
["bitfinex","BTCUSD",1721849564579,2.39503867,66196.0,66195.0,0.013924]
["bitfinex","BTCUSD",1721849565007,2.21936473,66196.0,66195.0,0.013924]
["bitfinex","BTCUSD",1721849565242,2.39473102,66196.0,66195.0,0.013924]
["bitfinex","BTCUSD",1721849565459,2.21936473,66196.0,66195.0,0.013924]
["bitfinex","BTCUSD",1721849565686,2.40859027,66196.0,66195.0,0.013924]
["bitfinex","BTCUSD",1721849566098,2.2583307,66196.0,66195.0,0.013924]
["bitfinex","BTCUSD",1721849566305,2.39397952,66196.0,66195.0,0.013924]
["bitfinex","BTCUSD",1721849566969,2.2583307,66196.0,66195.0,0.013924]
["bitfinex","BTCUSD",1721849567584,2.39397952,66196.0,66195.0,0.013924]
["bitfinex","BTCUSD",1721849568758,2.21936473,66196.0,66195.0,0.013924]
["bitfinex","BTCUSD",1721849568964,2.3941011,66196.0,66195.0,0.013924]
["bitfinex","BTCUSD",1721849569850,2.10844337,66196.0,66195.0,0.013924]
["bitfinex","BTCUSD",1721849570006,1.50631037,66196.0,66195.0,0.013924]
["bitfinex","BTCUSD",1721849570208,1.80631037,66196.0,66195.0,0.013924]
["bitfinex","BTCUSD",1721849570443,1.14217737,66196.0,66195.0,0.013924]
["bitfinex","BTCUSD",1721849570688,0.60567837,66196.0,66195.0,0.013924]
["bitfinex","BTCUSD",1721849570849,0.71871615,66196.0,66195.0,0.013924]
["bitfinex","BTCUSD",1721849571046,0.60567837,66196.0,66195.0,0.013924]
["bitfinex","BTCUSD",1721849571247,0.69610351,66196.0,66195.0,0.17086771]
["bitfinex","BTCUSD",1721849571612,0.69610351,66196.0,66195.0,0.01979971]
["bitfinex","BTCUSD",1721849571812,0.71871568,66196.0,66195.0,0.01979971]
["bitfinex","BTCUSD",1721849572105,0.60567837,66196.0,66195.0,0.01979971]
["bitfinex","BTCUSD",1721849572271,0.60535887,66196.0,66195.0,0.01979971]
["bitfinex","BTCUSD",1721849572491,0.71839554,66196.0,66195.0,0.17086771]
["bitfinex","BTCUSD",1721849572708,0.90535887,66196.0,66195.0,0.01979971]
["bitfinex","BTCUSD",1721849572875,0.71839554,66196.0,66195.0,0.01979971]
["bitfinex","BTCUSD",1721849573073,0.60535887,66196.0,66195.0,0.013924]
["bitfinex","BTCUSD",1721849573357,0.60535887,66196.0,66195.0,0.17086771]
["bitfinex","BTCUSD",1721849573765,0.60535887,66196.0,66195.0,0.23176771]
["bitfinex","BTCUSD",1721849574128,0.60535887,66196.0,66195.0,0.53390471]
["bitfinex","BTCUSD",1721849574324,0.60535887,66196.0,66195.0,0.83604171]
["bitfinex","BTCUSD",1721849574325,0.56659973,66196.0,66195.0,0.83604171]
["bitfinex","BTCUSD",1721849574856,0.56659973,66196.0,66195.0,1.13817871]
["bitfinex","BTCUSD",1721849576331,0.56659973,66196.0,66195.0,1.16117871]
["bitfinex","BTCUSD",1721849576534,0.56478154,66196.0,66195.0,1.16117871]
["bitfinex","BTCUSD",1721849576808,0.54895414,66196.0,66195.0,1.53861571]
["bitfinex","BTCUSD",1721849577215,0.55077233,66196.0,66195.0,1.53461571]
["bitfinex","BTCUSD",1721849577425,0.55077233,66196.0,66195.0,1.52561571]
["bitfinex","BTCUSD",1721849577632,0.55077233,66196.0,66195.0,1.55161571]
["bitfinex","BTCUSD",1721849577840,0.55077233,66196.0,66195.0,1.24947871]
["bitfinex","BTCUSD",1721849583429,0.55077233,66196.0,66195.0,0.48600471]
["bitfinex","BTCUSD",1721849583877,0.55077233,66196.0,66195.0,0.78814171]
["bitfinex","BTCUSD",1721849584086,0.55077233,66196.0,66195.0,0.84934171]
["bitfinex","BTCUSD",1721849584291,0.55077233,66196.0,66195.0,1.15147871]
["bitfinex","BTCUSD",1721849584532,0.55077233,66196.0,66195.0,1.23357871]
["bitfinex","BTCUSD",1721849584754,0.54895414,66196.0,66195.0,1.23357871]
["bitfinex","BTCUSD",1721849584968,0.54354672,66196.0,66195.0,1.25657871]
["bitfinex","BTCUSD",1721849585177,0.50420437,66196.0,66195.0,1.25657871]
["bitfinex","BTCUSD",1721849585599,0.50420437,66196.0,66195.0,1.55871571]
["bitfinex","BTCUSD",1721849586030,0.50420437,66196.0,66195.0,1.25657871]
["bitfinex","BTCUSD",1721849586982,0.55077233,66196.0,66195.0,1.25657871]
["bitfinex","BTCUSD",1721849587225,0.54895414,66196.0,66195.0,1.25657871]
["bitfinex","BTCUSD",1721849587462,0.50420437,66196.0,66195.0,1.24457871]
["bitfinex","BTCUSD",1721849587700,0.50420437,66196.0,66195.0,1.23057871]
["bitfinex","BTCUSD",1721849587930,0.50420437,66196.0,66195.0,1.25857871]
["bitfinex","BTCUSD",1721849588166,0.54895414,66196.0,66195.0,1.18514392]
["bitfinex","BTCUSD",1721849588422,0.54895414,66196.0,66195.0,0.80414171]
["bitfinex","BTCUSD",1721849589143,0.54895414,66196.0,66195.0,0.79014171]
["bitfinex","BTCUSD",1721849589387,0.55077233,66196.0,66195.0,0.19986771]
["bitfinex","BTCUSD",1721849589595,0.55077233,66196.0,66195.0,0.04879971]
["bitfinex","BTCUSD",1721849589596,0.69097233,66196.0,66195.0,0.04879971]
["bitfinex","BTCUSD",1721849589805,0.76610212,66196.0,66195.0,0.04879971]
["bitfinex","BTCUSD",1721849590011,0.76610212,66196.0,66195.0,0.179992]
["bitfinex","BTCUSD",1721849590214,0.62837233,66196.0,66195.0,0.50082957]
["bitfinex","BTCUSD",1721849590414,0.62837233,66196.0,66195.0,0.80296657]
["bitfinex","BTCUSD",1721849590619,0.55077233,66196.0,66195.0,0.80296657]
["bitfinex","BTCUSD",1721849591031,0.55077233,66196.0,66195.0,1.16470357]
["bitfinex","BTCUSD",1721849591799,0.55077233,66196.0,66195.0,1.16587871]
["bitfinex","BTCUSD",1721849592448,0.55077233,66196.0,66195.0,1.55861571]
["bitfinex","BTCUSD",1721849592449,0.50420437,66196.0,66195.0,1.55861571]
["bitfinex","BTCUSD",1721849593207,0.50420437,66196.0,66195.0,1.54461571]
["bitfinex","BTCUSD",1721849593433,0.50420437,66196.0,66195.0,1.53061571]
["bitfinex","BTCUSD",1721849593656,0.50420437,66196.0,66195.0,1.54461571]
["bitfinex","BTCUSD",1721849593870,0.50420437,66196.0,66195.0,1.55861571]
["bitfinex","BTCUSD",1721849594077,0.50420437,66196.0,66195.0,1.53061571]
["bitfinex","BTCUSD",1721849594727,0.50420437,66196.0,66195.0,1.54461571]
["bitfinex","BTCUSD",1721849597746,0.50420437,66196.0,66195.0,1.96075271]
["bitfinex","BTCUSD",1721849597946,0.50402255,66196.0,66195.0,1.96075271]
["bitfinex","BTCUSD",1721849598439,0.50402255,66196.0,66195.0,1.65861571]
["bitfinex","BTCUSD",1721849599802,0.50402255,66196.0,66195.0,1.71918571]
["bitfinex","BTCUSD",1721849601864,0.50402255,66196.0,66195.0,2.03198036]
["bitfinex","BTCUSD",1721849602083,0.50402255,66196.0,66195.0,1.72984336]
["bitfinex","BTCUSD",1721849602990,0.50402255,66196.0,66195.0,2.03198036]
["bitfinex","BTCUSD",1721849603208,0.50402255,66196.0,66195.0,2.12657294]
["bitfinex","BTCUSD",1721849603983,0.50402255,66196.0,66195.0,2.03198036]
["bitfinex","BTCUSD",1721849604372,0.50402255,66196.0,66195.0,2.12657294]
["bitfinex","BTCUSD",1721849607239,0.35295755,66196.0,66195.0,2.74407747]
["bitfinex","BTCUSD",1721849607665,0.20189255,66196.0,66195.0,2.74407747]
["bitfinex","BTCUSD",1721849608262,0.20189255,66196.0,66195.0,2.73007747]
["bitfinex","BTCUSD",1721849608588,0.05082755,66196.0,66195.0,2.74407747]
["bitfinex","BTCUSD",1721849608998,0.00084,66204.0,66203.0,1.76680523]
["bitfinex","BTCUSD",1721849609157,0.00084,66204.0,66203.0,2.25660591]
["bitfinex","BTCUSD",1721849609358,0.00856,66207.0,66206.0,0.86046723]
["bitfinex","BTCUSD",1721849609561,0.00856,66207.0,66206.0,1.73583879]
["bitfinex","BTCUSD",1721849609769,0.00856,66207.0,66206.0,1.7663206]
["bitfinex","BTCUSD",1721849609973,0.00856,66207.0,66206.0,2.0684076]
["bitfinex","BTCUSD",1721849610167,0.00856,66207.0,66206.0,2.6206946]
["bitfinex","BTCUSD",1721849610384,0.00852,66216.0,66215.0,1.60565723]
["bitfinex","BTCUSD",1721849610582,0.00852,66216.0,66215.0,1.95279088]
["bitfinex","BTCUSD",1721849610790,0.00852,66216.0,66215.0,2.25483688]
["bitfinex","BTCUSD",1721849610992,0.00852,66216.0,66215.0,1.95279088]
["bitfinex","BTCUSD",1721849611197,0.00852,66216.0,66215.0,1.92979088]
["bitfinex","BTCUSD",1721849611441,0.00852,66216.0,66215.0,1.95279088]
["bitfinex","BTCUSD",1721849611638,0.00852,66216.0,66215.0,1.96679088]
["bitfinex","BTCUSD",1721849612051,0.00852,66216.0,66215.0,1.99709088]
["bitfinex","BTCUSD",1721849612752,0.00852,66216.0,66215.0,2.03842913]
["bitfinex","BTCUSD",1721849612963,0.00852,66216.0,66215.0,1.99727269]
["bitfinex","BTCUSD",1721849613189,0.00852,66216.0,66215.0,2.01127269]
["bitfinex","BTCUSD",1721849613398,0.00852,66216.0,66215.0,1.99727269]
["bitfinex","BTCUSD",1721849613812,0.00852,66216.0,66215.0,2.01127269]
["bitfinex","BTCUSD",1721849614028,0.00852,66216.0,66215.0,2.01109088]
["bitfinex","BTCUSD",1721849614417,0.00852,66216.0,66215.0,1.99709088]
["bitfinex","BTCUSD",1721849614618,0.00852,66216.0,66215.0,1.96009088]
["bitfinex","BTCUSD",1721849614820,0.00852,66216.0,66215.0,1.98327269]
["bitfinex","BTCUSD",1721849615021,0.00852,66216.0,66215.0,1.98309088]
["bitfinex","BTCUSD",1721849615246,0.00852,66216.0,66215.0,1.99727269]
["bitfinex","BTCUSD",1721849615823,0.00852,66216.0,66215.0,2.01127269]
["bitfinex","BTCUSD",1721849616023,0.00852,66216.0,66215.0,1.99727269]
["bitfinex","BTCUSD",1721849616179,0.00852,66216.0,66215.0,2.01127269]
["bitfinex","BTCUSD",1721849617388,0.00852,66216.0,66215.0,2.01109088]
["bitfinex","BTCUSD",1721849618175,0.00852,66216.0,66215.0,2.0197367]
["bitfinex","BTCUSD",1721849618592,0.00852,66216.0,66215.0,1.92514412]
["bitfinex","BTCUSD",1721849618808,0.00852,66216.0,66215.0,2.01991851]
["bitfinex","BTCUSD",1721849619221,0.00852,66216.0,66215.0,2.17921851]
["bitfinex","BTCUSD",1721849619432,0.0001,66222.0,66221.0,1.85393123]
["bitfinex","BTCUSD",1721849619636,0.00851,66228.0,66221.0,1.85393123]
["bitfinex","BTCUSD",1721849619637,0.00851,66228.0,66227.0,0.62041804]
["bitfinex","BTCUSD",1721849619850,0.00851,66228.0,66227.0,1.92369104]
["bitfinex","BTCUSD",1721849620040,0.00851,66228.0,66227.0,2.23133049]
["bitfinex","BTCUSD",1721849620277,0.00851,66228.0,66227.0,2.39063049]
["bitfinex","BTCUSD",1721849620691,0.00851,66228.0,66227.0,2.41363049]
["bitfinex","BTCUSD",1721849620904,0.00851,66228.0,66227.0,2.42763049]
["bitfinex","BTCUSD",1721849621112,0.00351,66228.0,66227.0,2.46852194]
["bitfinex","BTCUSD",1721849621328,0.00351,66228.0,66227.0,2.50986019]
["bitfinex","BTCUSD",1721849622024,0.00351,66228.0,66227.0,2.49567838]
["bitfinex","BTCUSD",1721849622243,0.00351,66228.0,66227.0,2.50967838]
["bitfinex","BTCUSD",1721849622461,0.00351,66228.0,66227.0,2.52367838]
["bitfinex","BTCUSD",1721849622680,0.00351,66228.0,66227.0,1.92645655]
["bitfinex","BTCUSD",1721849623138,0.00351,66228.0,66227.0,1.84755655]
["bitfinex","BTCUSD",1721849623339,0.00351,66228.0,66227.0,1.8066651]
["bitfinex","BTCUSD",1721849624188,0.00351,66228.0,66227.0,1.90125768]
["bitfinex","BTCUSD",1721849624401,0.00351,66228.0,66227.0,1.8066651]
["bitfinex","BTCUSD",1721849624779,0.00351,66228.0,66227.0,1.90125768]
["bitfinex","BTCUSD",1721849624988,0.00351,66228.0,66227.0,1.8066651]
["bitfinex","BTCUSD",1721849625831,0.00351,66228.0,66227.0,1.90125768]
["bitfinex","BTCUSD",1721849626706,0.002,66229.0,66228.0,1.46419123]
["bitfinex","BTCUSD",1721849626909,0.00851,66236.0,66235.0,0.82298965]
["bitfinex","BTCUSD",1721849627109,0.00851,66236.0,66235.0,1.82344723]
["bitfinex","BTCUSD",1721849627330,0.00851,66236.0,66235.0,1.85744632]
["bitfinex","BTCUSD",1721849627745,0.00851,66236.0,66235.0,1.70578867]
["bitfinex","BTCUSD",1721849627953,0.00851,66236.0,66235.0,1.52828012]
["bitfinex","BTCUSD",1721849628152,0.00851,66236.0,66235.0,1.48738867]
["bitfinex","BTCUSD",1721849628761,0.00851,66236.0,66235.0,1.18543367]
["bitfinex","BTCUSD",1721849628971,0.00851,66236.0,66235.0,0.86047867]
["bitfinex","BTCUSD",1721849629184,0.00851,66236.0,66235.0,1.16243367]
["bitfinex","BTCUSD",1721849629609,0.00851,66236.0,66235.0,1.17643367]
["bitfinex","BTCUSD",1721849629812,0.00851,66236.0,66235.0,1.19043367]
["bitfinex","BTCUSD",1721849630816,0.00851,66236.0,66235.0,1.1989586]
["bitfinex","BTCUSD",1721849631234,0.00851,66236.0,66235.0,1.2219586]
["bitfinex","BTCUSD",1721849632652,0.01391742,66236.0,66235.0,1.2219586]
["bitfinex","BTCUSD",1721849635866,0.01573561,66236.0,66235.0,0.9200036]
["bitfinex","BTCUSD",1721849636276,0.01391742,66236.0,66235.0,1.2219586]
["bitfinex","BTCUSD",1721849636476,0.01391742,66236.0,66235.0,0.9200036]
["bitfinex","BTCUSD",1721849636726,0.01573561,66236.0,66235.0,0.9200036]
["bitfinex","BTCUSD",1721849637262,0.05507796,66236.0,66235.0,0.91147867]
["bitfinex","BTCUSD",1721849637492,0.05507796,66236.0,66235.0,0.20756867]
["bitfinex","BTCUSD",1721849637709,0.19847796,66236.0,66235.0,0.03359167]
["bitfinex","BTCUSD",1721849638125,0.19847796,66236.0,66235.0,0.028]
["bitfinex","BTCUSD",1721849638336,0.34945296,66236.0,66235.0,0.03359167]
["bitfinex","BTCUSD",1721849638550,0.19847796,66236.0,66235.0,0.03359167]
["bitfinex","BTCUSD",1721849638761,0.19847796,66236.0,66235.0,0.028]
["bitfinex","BTCUSD",1721849638762,0.65517761,66236.0,66235.0,0.028]
["bitfinex","BTCUSD",1721849638969,1.29343832,66236.0,66235.0,0.03359167]
["bitfinex","BTCUSD",1721849639217,0.99154973,66236.0,66235.0,0.014]
["bitfinex","BTCUSD",1721849639427,0.15062561,66222.0,66221.0,0.755042]
["bitfinex","BTCUSD",1721849639636,0.15062561,66222.0,66221.0,0.76073305]
["bitfinex","BTCUSD",1721849639637,0.18814977,66222.0,66221.0,0.76073305]
["bitfinex","BTCUSD",1721849641059,0.18814977,66222.0,66221.0,0.78373305]
["bitfinex","BTCUSD",1721849641270,0.18814977,66222.0,66221.0,0.79773305]
["bitfinex","BTCUSD",1721849641576,0.18814977,66222.0,66221.0,0.49571805]
["bitfinex","BTCUSD",1721849641832,0.18996796,66222.0,66221.0,0.49571805]
["bitfinex","BTCUSD",1721849642040,0.18996796,66222.0,66221.0,0.04269105]
["bitfinex","BTCUSD",1721849642279,0.18996796,66222.0,66221.0,0.05669105]
["bitfinex","BTCUSD",1721849642901,1.30458424,66222.0,66221.0,0.028]
["bitfinex","BTCUSD",1721849643116,1.00257024,66222.0,66221.0,0.028]
["bitfinex","BTCUSD",1721849643326,0.98319592,66222.0,66221.0,0.028]
["bitfinex","BTCUSD",1721849643533,0.00081819,66213.0,66209.0,0.000913]
["bitfinex","BTCUSD",1721849643739,0.3,66223.0,66209.0,0.000913]
["bitfinex","BTCUSD",1721849643740,0.18174977,66210.0,66209.0,0.756095]
["bitfinex","BTCUSD",1721849643939,0.00843116,66227.0,66209.0,0.756095]
["bitfinex","BTCUSD",1721849643940,0.04474977,66211.0,66210.0,0.97934116]
["bitfinex","BTCUSD",1721849644166,0.04474977,66211.0,66210.0,0.973572]
["bitfinex","BTCUSD",1721849644415,0.04474977,66211.0,66210.0,0.78394116]
["bitfinex","BTCUSD",1721849645160,0.04474977,66211.0,66210.0,1.08601016]
["bitfinex","BTCUSD",1721849645971,0.04474977,66211.0,66210.0,0.79794116]
["bitfinex","BTCUSD",1721849646172,0.12796796,66211.0,66210.0,0.79794116]
["bitfinex","BTCUSD",1721849646700,0.12796796,66211.0,66210.0,0.78394116]
["bitfinex","BTCUSD",1721849646873,0.12796796,66211.0,66210.0,0.79794116]
["bitfinex","BTCUSD",1721849646874,0.12614977,66211.0,66210.0,0.79794116]
["bitfinex","BTCUSD",1721849647062,0.12796796,66211.0,66210.0,0.79794116]
["bitfinex","BTCUSD",1721849648082,0.12796796,66211.0,66210.0,1.11401016]
["bitfinex","BTCUSD",1721849648312,0.12614977,66211.0,66210.0,1.11401016]
["bitfinex","BTCUSD",1721849648711,0.12796796,66211.0,66210.0,0.81194116]
["bitfinex","BTCUSD",1721849650952,0.12796796,66211.0,66210.0,0.50987216]
["bitfinex","BTCUSD",1721849651371,0.12796796,66211.0,66210.0,0.05676916]
["bitfinex","BTCUSD",1721849651372,0.18796796,66211.0,66210.0,0.05676916]
["bitfinex","BTCUSD",1721849652240,0.18796796,66211.0,66210.0,0.20780316]
["bitfinex","BTCUSD",1721849652459,0.33899996,66211.0,66210.0,0.05676916]
["bitfinex","BTCUSD",1721849652674,0.18796796,66211.0,66210.0,0.051]
["bitfinex","BTCUSD",1721849652880,0.18796796,66211.0,66210.0,0.05676916]
["bitfinex","BTCUSD",1721849653966,0.64106396,66211.0,66210.0,0.03376916]
["bitfinex","BTCUSD",1721849654373,0.64106396,66211.0,66210.0,0.028]
["bitfinex","BTCUSD",1721849654611,0.99312796,66211.0,66210.0,0.028]
["bitfinex","BTCUSD",1721849654822,0.94312796,66211.0,66210.0,0.028]
["bitfinex","BTCUSD",1721849655032,0.18796796,66211.0,66210.0,0.028]
["bitfinex","BTCUSD",1721849655246,0.18796796,66211.0,66210.0,0.179034]
["bitfinex","BTCUSD",1721849655660,0.18796796,66211.0,66210.0,0.01976916]
["bitfinex","BTCUSD",1721849655864,0.03934235,66211.0,66210.0,1.10001016]
["bitfinex","BTCUSD",1721849656072,0.002794,66221.0,66210.0,1.10001016]
["bitfinex","BTCUSD",1721849656073,0.04474977,66218.0,66217.0,0.755092]
["bitfinex","BTCUSD",1721849656278,0.04474977,66218.0,66217.0,0.76081145]
["bitfinex","BTCUSD",1721849656483,0.04474977,66218.0,66217.0,1.06284845]
["bitfinex","BTCUSD",1721849656687,0.04474977,66218.0,66217.0,0.78381145]
["bitfinex","BTCUSD",1721849656891,0.04656796,66218.0,66217.0,0.78381145]
["bitfinex","BTCUSD",1721849657351,0.04474977,66218.0,66217.0,0.78381145]
["bitfinex","BTCUSD",1721849657761,0.04474977,66218.0,66217.0,0.81181145]
["bitfinex","BTCUSD",1721849657916,0.04474977,66218.0,66217.0,0.79781145]
["bitfinex","BTCUSD",1721849658299,0.04656796,66218.0,66217.0,0.81272445]
["bitfinex","BTCUSD",1721849658895,0.04656796,66218.0,66217.0,0.79872445]
["bitfinex","BTCUSD",1721849659298,0.04656796,66218.0,66217.0,0.81272445]
["bitfinex","BTCUSD",1721849659493,0.04474977,66219.0,66218.0,0.75508]
["bitfinex","BTCUSD",1721849659711,0.04474977,66219.0,66218.0,1.08582435]
["bitfinex","BTCUSD",1721849660141,0.00851,66236.0,66220.0,0.1123]
["bitfinex","BTCUSD",1721849660142,0.04474977,66223.0,66220.0,0.1123]
["bitfinex","BTCUSD",1721849660350,0.04474977,66223.0,66222.0,0.453021]
["bitfinex","BTCUSD",1721849660546,0.04474977,66223.0,66222.0,0.778035]
["bitfinex","BTCUSD",1721849660796,0.04474977,66223.0,66222.0,1.08573295]
["bitfinex","BTCUSD",1721849663302,0.04474977,66223.0,66222.0,1.09973295]
["bitfinex","BTCUSD",1721849663523,0.00722561,66227.0,66226.0,0.150998]
["bitfinex","BTCUSD",1721849663792,0.00851,66236.0,66222.0,0.04268395]
["bitfinex","BTCUSD",1721849663793,0.04474977,66232.0,66231.0,0.754932]
["bitfinex","BTCUSD",1721849664037,0.04474977,66232.0,66231.0,1.06252506]
["bitfinex","BTCUSD",1721849664287,0.04474977,66232.0,66231.0,1.08552506]
["bitfinex","BTCUSD",1721849666664,0.04474977,66232.0,66231.0,1.09952506]
["bitfinex","BTCUSD",1721849668067,0.04474977,66232.0,66231.0,0.47257906]
["bitfinex","BTCUSD",1721849668068,0.18714977,66232.0,66231.0,0.47257906]
["bitfinex","BTCUSD",1721849669783,0.18896796,66232.0,66231.0,0.47257906]
["bitfinex","BTCUSD",1721849670022,0.18896796,66232.0,66231.0,0.19360606]
["bitfinex","BTCUSD",1721849670240,0.18896796,66232.0,66231.0,0.49557906]
["bitfinex","BTCUSD",1721849670960,0.18896796,66232.0,66231.0,0.79755206]
["bitfinex","BTCUSD",1721849671460,0.18896796,66232.0,66231.0,0.49557906]
["bitfinex","BTCUSD",1721849672486,0.12786796,66232.0,66231.0,0.79755206]
["bitfinex","BTCUSD",1721849674110,0.12786796,66232.0,66231.0,0.49557906]
["bitfinex","BTCUSD",1721849674111,1.12786796,66232.0,66231.0,0.49557906]
["bitfinex","BTCUSD",1721849675326,1.12786796,66232.0,66231.0,0.04262006]
["bitfinex","BTCUSD",1721849675558,1.12786796,66232.0,66231.0,0.19360606]
["bitfinex","BTCUSD",1721849675776,1.12786796,66232.0,66231.0,0.04262006]
["bitfinex","BTCUSD",1721849676013,1.12786796,66232.0,66231.0,0.19360606]
["bitfinex","BTCUSD",1721849676425,1.12786796,66232.0,66231.0,0.04262006]
["bitfinex","BTCUSD",1721849677061,1.12786796,66232.0,66231.0,0.19360606]
["bitfinex","BTCUSD",1721849677492,1.12786796,66232.0,66231.0,0.49557906]
["bitfinex","BTCUSD",1721849679068,1.12786796,66232.0,66231.0,0.19360606]
["bitfinex","BTCUSD",1721849679681,1.12786796,66232.0,66231.0,0.04262006]
["bitfinex","BTCUSD",1721849679881,1.12786796,66232.0,66231.0,0.19360606]
["bitfinex","BTCUSD",1721849681406,1.12786796,66232.0,66231.0,0.49557906]
["bitfinex","BTCUSD",1721849681407,1.04656796,66232.0,66231.0,0.49557906]
["bitfinex","BTCUSD",1721849682135,1.04656796,66232.0,66231.0,0.19332706]
["bitfinex","BTCUSD",1721849682338,1.04656796,66232.0,66231.0,0.04234106]
["bitfinex","BTCUSD",1721849682487,1.04656796,66232.0,66231.0,0.19332706]
["bitfinex","BTCUSD",1721849682922,1.04656796,66232.0,66231.0,0.49530006]
["bitfinex","BTCUSD",1721849683139,1.04656796,66232.0,66231.0,0.04234106]
["bitfinex","BTCUSD",1721849683343,1.12256796,66232.0,66231.0,0.19332706]
["bitfinex","BTCUSD",1721849684394,1.12256796,66232.0,66231.0,0.04234106]
["bitfinex","BTCUSD",1721849684599,1.16076365,66232.0,66231.0,0.19332706]
["bitfinex","BTCUSD",1721849684793,1.22859939,66232.0,66231.0,0.19332706]
["bitfinex","BTCUSD",1721849685200,1.16076365,66232.0,66231.0,0.49530006]
["bitfinex","BTCUSD",1721849685405,1.12256796,66232.0,66231.0,0.04234106]
["bitfinex","BTCUSD",1721849685601,1.16078483,66232.0,66231.0,0.19332706]
["bitfinex","BTCUSD",1721849686003,1.22862419,66232.0,66231.0,0.19332706]
["bitfinex","BTCUSD",1721849686570,1.22857045,66232.0,66231.0,0.19332706]
["bitfinex","BTCUSD",1721849687175,1.16073158,66232.0,66231.0,0.19332706]
["bitfinex","BTCUSD",1721849687380,1.22857046,66232.0,66231.0,0.19332706]
["bitfinex","BTCUSD",1721849687635,1.22857046,66232.0,66231.0,0.04234106]
["bitfinex","BTCUSD",1721849688007,1.22857046,66232.0,66231.0,0.19332706]
["bitfinex","BTCUSD",1721849688276,1.16073158,66232.0,66231.0,0.19332706]
["bitfinex","BTCUSD",1721849690554,1.12256796,66232.0,66231.0,0.04234106]
["bitfinex","BTCUSD",1721849690784,1.16089977,66232.0,66231.0,0.19332706]
["bitfinex","BTCUSD",1721849691008,1.22874556,66232.0,66231.0,0.19332706]
["bitfinex","BTCUSD",1721849691534,1.22939383,66232.0,66231.0,0.19332706]
["bitfinex","BTCUSD",1721849693878,1.12321623,66232.0,66231.0,0.19332706]
["bitfinex","BTCUSD",1721849694090,1.2292936,66232.0,66231.0,0.19332706]
["bitfinex","BTCUSD",1721849695938,1.2292936,66232.0,66231.0,0.49530006]
["bitfinex","BTCUSD",1721849697066,1.08503496,66232.0,66231.0,0.86157306]
["bitfinex","BTCUSD",1721849697309,1.08493313,66232.0,66231.0,0.86157306]
["bitfinex","BTCUSD",1721849697786,1.08311494,66232.0,66231.0,1.16354606]
["bitfinex","BTCUSD",1721849698090,1.04499734,66232.0,66231.0,1.16354606]
["bitfinex","BTCUSD",1721849699240,1.04499734,66232.0,66231.0,0.86157306]
["bitfinex","BTCUSD",1721849699664,1.04499734,66232.0,66231.0,1.16354606]
["bitfinex","BTCUSD",1721849700094,1.04681553,66232.0,66231.0,1.16354606]
["bitfinex","BTCUSD",1721849700942,1.04681553,66232.0,66231.0,0.79727306]
["bitfinex","BTCUSD",1721849701158,1.04681553,66232.0,66231.0,0.01934106]
["bitfinex","BTCUSD",1721849701159,1.3182558,66232.0,66231.0,0.01934106]
["bitfinex","BTCUSD",1721849701376,1.34563869,66232.0,66231.0,0.01934106]
["bitfinex","BTCUSD",1721849701586,1.45415343,66232.0,66231.0,0.014]
["bitfinex","BTCUSD",1721849701804,1.80612143,66232.0,66231.0,0.014]
["bitfinex","BTCUSD",1721849702021,1.6815238,66232.0,66231.0,0.014]
["bitfinex","BTCUSD",1721849702234,1.3795558,66232.0,66231.0,0.014]
["bitfinex","BTCUSD",1721849702447,1.2285718,66232.0,66231.0,0.164986]
["bitfinex","BTCUSD",1721849702654,1.2285718,66232.0,66231.0,0.014]
["bitfinex","BTCUSD",1721849702868,1.22859073,66232.0,66231.0,0.014]
["bitfinex","BTCUSD",1721849703101,0.04598553,66230.0,66229.0,0.000913]
["bitfinex","BTCUSD",1721849703514,0.08476219,66230.0,66229.0,0.000913]
["bitfinex","BTCUSD",1721849705234,0.08476219,66230.0,66229.0,0.151904]
["bitfinex","BTCUSD",1721849705469,0.22079817,66230.0,66229.0,0.476886]
["bitfinex","BTCUSD",1721849705690,0.2208037,66230.0,66229.0,0.172904]
["bitfinex","BTCUSD",1721849705896,0.2208037,66230.0,66229.0,0.17850338]
["bitfinex","BTCUSD",1721849706107,0.2208037,66230.0,66229.0,0.48048538]
["bitfinex","BTCUSD",1721849706108,0.04598553,66230.0,66229.0,0.48048538]
["bitfinex","BTCUSD",1721849706324,0.08446547,66230.0,66229.0,0.79646738]
["bitfinex","BTCUSD",1721849706748,0.08446547,66230.0,66229.0,1.13935]
["bitfinex","BTCUSD",1721849706969,0.08446547,66230.0,66229.0,1.14494938]
["bitfinex","BTCUSD",1721849707175,0.08446547,66230.0,66229.0,1.15894938]
["bitfinex","BTCUSD",1721849707387,0.03847994,66230.0,66229.0,1.15894938]
["bitfinex","BTCUSD",1721849707590,0.08264728,66230.0,66229.0,1.15894938]
["bitfinex","BTCUSD",1721849708168,0.04598553,66230.0,66229.0,1.15894938]
["bitfinex","BTCUSD",1721849708998,0.04598553,66230.0,66229.0,1.09844938]
["bitfinex","BTCUSD",1721849709373,0.15934126,66230.0,66229.0,1.09844938]
["bitfinex","BTCUSD",1721849709962,0.04598553,66230.0,66229.0,1.09844938]
["bitfinex","BTCUSD",1721849710376,0.09068371,66230.0,66229.0,1.24114938]
["bitfinex","BTCUSD",1721849710600,0.13485105,66230.0,66229.0,1.24114938]
["bitfinex","BTCUSD",1721849710808,0.13666924,66230.0,66229.0,1.24114938]
["bitfinex","BTCUSD",1721849711011,0.04598553,66230.0,66229.0,1.24114938]
["bitfinex","BTCUSD",1721849711415,0.13667858,66230.0,66229.0,1.24114938]
["bitfinex","BTCUSD",1721849711618,0.13667858,66230.0,66229.0,1.25514938]
["bitfinex","BTCUSD",1721849712021,0.04598553,66230.0,66229.0,1.25514938]
["bitfinex","BTCUSD",1721849712226,0.13667894,66230.0,66229.0,1.25514938]
["bitfinex","BTCUSD",1721849712423,0.04598553,66230.0,66229.0,1.25514938]
["bitfinex","BTCUSD",1721849712797,0.04598553,66230.0,66229.0,1.17674938]
["bitfinex","BTCUSD",1721849713044,0.15936009,66230.0,66229.0,1.17674938]
["bitfinex","BTCUSD",1721849715124,0.15806009,66230.0,66229.0,1.17674938]
["bitfinex","BTCUSD",1721849715324,0.04468553,66230.0,66229.0,1.11244938]
["bitfinex","BTCUSD",1721849715905,0.15807261,66230.0,66229.0,1.11244938]
["bitfinex","BTCUSD",1721849716315,0.04468553,66230.0,66229.0,1.11244938]
["bitfinex","BTCUSD",1721849716730,0.15807277,66230.0,66229.0,1.11244938]
["bitfinex","BTCUSD",1721849716941,0.11879466,66230.0,66229.0,1.11244938]
["bitfinex","BTCUSD",1721849717095,0.11879466,66230.0,66229.0,0.87245438]
["bitfinex","BTCUSD",1721849717096,0.09070698,66230.0,66229.0,0.87245438]
["bitfinex","BTCUSD",1721849717272,0.04286734,66231.0,66230.0,0.452965]
["bitfinex","BTCUSD",1721849717273,0.13357432,66231.0,66230.0,0.452965]
["bitfinex","BTCUSD",1721849717479,0.09070698,66231.0,66230.0,0.859542]
["bitfinex","BTCUSD",1721849717695,0.09070698,66231.0,66230.0,1.38551128]
["bitfinex","BTCUSD",1721849717976,1.11172369,66232.0,66231.0,0.754932]
["bitfinex","BTCUSD",1721849718184,1.04369734,66232.0,66231.0,0.84521718]
["bitfinex","BTCUSD",1721849718371,1.04369734,66232.0,66231.0,1.14719018]
["bitfinex","BTCUSD",1721849719642,1.00083,66232.0,66231.0,1.62946318]
["bitfinex","BTCUSD",1721849719821,1.00083,66232.0,66231.0,1.66056318]
["bitfinex","BTCUSD",1721849720023,1.00083,66232.0,66231.0,1.67456318]
["bitfinex","BTCUSD",1721849720436,1.00083,66232.0,66231.0,1.66056318]
["bitfinex","BTCUSD",1721849720640,1.00083,66232.0,66231.0,1.72456318]
["bitfinex","BTCUSD",1721849720860,1.00083,66232.0,66231.0,1.73856318]
["bitfinex","BTCUSD",1721849721103,1.00083,66232.0,66231.0,2.55894184]
["bitfinex","BTCUSD",1721849721328,0.00851,66236.0,66235.0,1.49641147]
["bitfinex","BTCUSD",1721849721561,0.00851,66239.0,66238.0,1.11068466]
["bitfinex","BTCUSD",1721849721813,0.00851,66239.0,66238.0,1.95870217]
["bitfinex","BTCUSD",1721849722072,0.00851,66239.0,66238.0,1.98170217]
["bitfinex","BTCUSD",1721849722300,0.00851,66239.0,66238.0,2.44312498]
["bitfinex","BTCUSD",1721849723014,0.00851,66239.0,66238.0,1.97065059]
["bitfinex","BTCUSD",1721849723248,0.00851,66239.0,66238.0,2.22454317]
["bitfinex","BTCUSD",1721849723481,0.00851,66239.0,66238.0,2.45712498]
["bitfinex","BTCUSD",1721849723959,0.00851,66239.0,66238.0,2.47094317]
["bitfinex","BTCUSD",1721849724428,0.00851,66239.0,66238.0,2.47112498]
["bitfinex","BTCUSD",1721849727218,1e-06,66256.0,66255.0,0.01254008]
["bitfinex","BTCUSD",1721849727453,0.00851,66263.0,66262.0,0.05]
["bitfinex","BTCUSD",1721849727688,0.00851,66263.0,66262.0,1.280312]
["bitfinex","BTCUSD",1721849727955,0.00851,66263.0,66262.0,1.63750926]
["bitfinex","BTCUSD",1721849728485,0.00851,66263.0,66262.0,1.66050926]
["bitfinex","BTCUSD",1721849729809,0.00851,66263.0,66262.0,1.58190926]
["bitfinex","BTCUSD",1721849730460,0.00851,66263.0,66262.0,1.59590926]
["bitfinex","BTCUSD",1721849730673,0.00851,66263.0,66262.0,1.54490926]
["bitfinex","BTCUSD",1721849730875,0.00851,66263.0,66262.0,1.5535242]
["bitfinex","BTCUSD",1721849731922,0.00851,66263.0,66262.0,1.2516922]
["bitfinex","BTCUSD",1721849732553,0.01032819,66263.0,66262.0,1.2516922]
["bitfinex","BTCUSD",1721849734290,0.00851,66263.0,66262.0,1.2516922]
["bitfinex","BTCUSD",1721849734903,0.01032819,66263.0,66262.0,1.2516922]
["bitfinex","BTCUSD",1721849735548,0.11399553,66263.0,66262.0,0.9195602]
["bitfinex","BTCUSD",1721849735801,0.11399553,66263.0,66262.0,0.9498602]
["bitfinex","BTCUSD",1721849736015,0.11399553,66263.0,66262.0,0.8195602]
["bitfinex","BTCUSD",1721849737099,0.19179553,66263.0,66262.0,0.8195602]
["bitfinex","BTCUSD",1721849737749,0.19179553,66263.0,66262.0,0.5177282]
["bitfinex","BTCUSD",1721849737956,0.19179553,66263.0,66262.0,0.8195602]
["bitfinex","BTCUSD",1721849738402,0.12917734,66263.0,66262.0,1.1213922]
["bitfinex","BTCUSD",1721849738832,0.13099553,66263.0,66262.0,0.8195602]
["bitfinex","BTCUSD",1721849739673,0.13099553,66263.0,66262.0,1.1213922]
["bitfinex","BTCUSD",1721849740094,0.05137734,66263.0,66262.0,1.1213922]
["bitfinex","BTCUSD",1721849741594,0.04137734,66263.0,66262.0,1.1213922]
["bitfinex","BTCUSD",1721849741843,0.04319553,66263.0,66262.0,1.1213922]
["bitfinex","BTCUSD",1721849742069,0.04137734,66263.0,66262.0,1.1213922]
["bitfinex","BTCUSD",1721849743512,0.04337734,66269.0,66265.0,1.358181]
["bitfinex","BTCUSD",1721849743720,0.03796992,66269.0,66265.0,1.542881]
["bitfinex","BTCUSD",1721849743985,0.03796992,66269.0,66265.0,1.54822499]
["bitfinex","BTCUSD",1721849744402,0.04337734,66269.0,66265.0,1.54822499]
["bitfinex","BTCUSD",1721849744576,0.04337734,66269.0,66265.0,1.56222499]
["bitfinex","BTCUSD",1721849745247,0.04337734,66269.0,66265.0,1.57622499]
["bitfinex","BTCUSD",1721849747358,0.06484544,66266.0,66265.0,1.21270699]
["bitfinex","BTCUSD",1721849747570,0.06666363,66266.0,66265.0,0.88788899]
["bitfinex","BTCUSD",1721849747787,0.06666363,66266.0,66265.0,0.78788899]
["bitfinex","BTCUSD",1721849748422,0.06666363,66266.0,66265.0,0.48607099]
["bitfinex","BTCUSD",1721849748636,0.21296363,66266.0,66265.0,0.48607099]
["bitfinex","BTCUSD",1721849749074,0.21296363,66266.0,66265.0,0.78788899]
["bitfinex","BTCUSD",1721849749493,0.21296363,66266.0,66265.0,0.77388899]
["bitfinex","BTCUSD",1721849749917,0.21296363,66266.0,66265.0,0.81088899]
["bitfinex","BTCUSD",1721849750529,0.21296363,66266.0,66265.0,0.20725299]
["bitfinex","BTCUSD",1721849751026,0.21296363,66266.0,66265.0,0.05634399]
["bitfinex","BTCUSD",1721849751239,0.24197297,66266.0,66265.0,0.01934399]
["bitfinex","BTCUSD",1721849751458,0.24197297,66266.0,66265.0,0.03334399]
["bitfinex","BTCUSD",1721849751681,0.73095389,66266.0,66265.0,0.03334399]
["bitfinex","BTCUSD",1721849751896,1.03276689,66266.0,66265.0,0.03334399]
["bitfinex","BTCUSD",1721849752109,1.03276689,66266.0,66265.0,0.028]
["bitfinex","BTCUSD",1721849752335,0.73095389,66266.0,66265.0,0.028]
["bitfinex","BTCUSD",1721849752552,0.73095389,66266.0,66265.0,0.014]
["bitfinex","BTCUSD",1721849752978,0.73095389,66266.0,66265.0,0.012]
["bitfinex","BTCUSD",1721849753636,0.78095389,66266.0,66265.0,0.012]
["bitfinex","BTCUSD",1721849754062,1.08276689,66266.0,66265.0,0.012]
["bitfinex","BTCUSD",1721849754285,0.04319553,66257.0,66256.0,0.150928]
["bitfinex","BTCUSD",1721849754495,0.12129553,66257.0,66256.0,0.150928]
["bitfinex","BTCUSD",1721849754711,0.18769553,66257.0,66256.0,0.45819481]
["bitfinex","BTCUSD",1721849754942,0.18769553,66257.0,66256.0,0.76005381]
["bitfinex","BTCUSD",1721849754943,0.12129553,66257.0,66256.0,0.76005381]
["bitfinex","BTCUSD",1721849755150,0.12129553,66257.0,66256.0,0.15633581]
["bitfinex","BTCUSD",1721849755566,0.12129553,66257.0,66256.0,0.47219481]
["bitfinex","BTCUSD",1721849755775,0.12129553,66257.0,66256.0,0.45819481]
["bitfinex","BTCUSD",1721849755990,0.12129553,66257.0,66256.0,0.76005381]
["bitfinex","BTCUSD",1721849756207,0.12129553,66257.0,66256.0,0.77405381]
["bitfinex","BTCUSD",1721849756415,0.12129553,66257.0,66256.0,0.47219481]
["bitfinex","BTCUSD",1721849757293,0.12129553,66257.0,66256.0,0.45819481]
["bitfinex","BTCUSD",1721849757713,0.12129553,66257.0,66256.0,0.48619481]
["bitfinex","BTCUSD",1721849758152,0.12129553,66257.0,66256.0,0.17033581]
["bitfinex","BTCUSD",1721849758364,0.12129553,66257.0,66256.0,0.18433581]
["bitfinex","BTCUSD",1721849758573,0.12129553,66257.0,66256.0,0.48619481]
["bitfinex","BTCUSD",1721849759671,0.12129553,66257.0,66256.0,0.03340781]
["bitfinex","BTCUSD",1721849759672,0.15774541,66257.0,66256.0,0.03340781]
["bitfinex","BTCUSD",1721849759890,0.21874541,66257.0,66256.0,0.03340781]
["bitfinex","BTCUSD",1721849760132,0.37344599,66257.0,66256.0,0.028]
["bitfinex","BTCUSD",1721849760352,1.15584909,66257.0,66256.0,0.03340781]
["bitfinex","BTCUSD",1721849760570,1.45770309,66257.0,66256.0,0.028]
["bitfinex","BTCUSD",1721849760786,1.42125321,66257.0,66256.0,0.028]
["bitfinex","BTCUSD",1721849761002,0.18009553,66240.0,66239.0,0.002794]
["bitfinex","BTCUSD",1721849761223,0.18009553,66240.0,66234.0,0.301957]
["bitfinex","BTCUSD",1721849761224,0.04137734,66236.0,66235.0,0.15105294]
["bitfinex","BTCUSD",1721849761466,0.04319553,66236.0,66235.0,0.15105294]
["bitfinex","BTCUSD",1721849761894,0.04319553,66236.0,66235.0,7.594e-05]
["bitfinex","BTCUSD",1721849762115,0.0797274,66236.0,66235.0,7.594e-05]
["bitfinex","BTCUSD",1721849762327,0.04319553,66236.0,66235.0,7.594e-05]
["bitfinex","BTCUSD",1721849762742,0.04319553,66236.0,66235.0,0.01407594]
["bitfinex","BTCUSD",1721849763387,0.04319553,66236.0,66235.0,0.16505294]
["bitfinex","BTCUSD",1721849763593,0.04319553,66236.0,66235.0,0.01407594]
["bitfinex","BTCUSD",1721849763819,0.2345194,66236.0,66235.0,0.01407594]
["bitfinex","BTCUSD",1721849764069,0.92098165,66236.0,66235.0,0.01407594]
["bitfinex","BTCUSD",1721849764352,0.61903165,66236.0,66235.0,7.594e-05]
["bitfinex","BTCUSD",1721849764588,0.1302702,66236.0,66235.0,0.01407594]
["bitfinex","BTCUSD",1721849764853,0.12649553,66236.0,66235.0,0.16505294]
["bitfinex","BTCUSD",1721849765105,0.1253139,66236.0,66235.0,0.01407594]
["bitfinex","BTCUSD",1721849765375,0.1263139,66236.0,66235.0,0.01407594]
["bitfinex","BTCUSD",1721849765589,1.13008864,66236.0,66235.0,0.01407594]
["bitfinex","BTCUSD",1721849765795,1.12908864,66236.0,66235.0,0.01963274]
["bitfinex","BTCUSD",1721849766004,1.13008864,66236.0,66235.0,0.01963274]
["bitfinex","BTCUSD",1721849766218,1.1263139,66236.0,66235.0,0.01963274]
["bitfinex","BTCUSD",1721849766429,1.1273139,66236.0,66235.0,0.03363274]
["bitfinex","BTCUSD",1721849766638,1.1273139,66236.0,66235.0,0.02807594]
["bitfinex","BTCUSD",1721849766872,1.0450139,66236.0,66235.0,0.02807594]
["bitfinex","BTCUSD",1721849767305,1.0440139,66236.0,66235.0,0.01963274]
["bitfinex","BTCUSD",1721849767513,1.0440139,66236.0,66235.0,7.594e-05]
["bitfinex","BTCUSD",1721849767732,1.0440139,66236.0,66235.0,0.01963274]
["bitfinex","BTCUSD",1721849767986,1.0440139,66236.0,66235.0,0.02807594]
["bitfinex","BTCUSD",1721849767987,1.1271139,66236.0,66235.0,0.02807594]
["bitfinex","BTCUSD",1721849768250,1.1261139,66236.0,66235.0,7.594e-05]
["bitfinex","BTCUSD",1721849768487,1.1271139,66236.0,66235.0,0.18460974]
["bitfinex","BTCUSD",1721849768735,1.1271139,66236.0,66235.0,0.17905294]
["bitfinex","BTCUSD",1721849768972,1.1271139,66236.0,66235.0,0.47600794]
["bitfinex","BTCUSD",1721849768973,1.0430139,66236.0,66235.0,0.47600794]
["bitfinex","BTCUSD",1721849769199,1.0440139,66236.0,66235.0,0.50400794]
["bitfinex","BTCUSD",1721849769435,1.0440139,66236.0,66235.0,0.49556474]
["bitfinex","BTCUSD",1721849769670,1.0440139,66236.0,66235.0,0.19360974]
["bitfinex","BTCUSD",1721849769899,1.0440139,66236.0,66235.0,0.04263274]
["bitfinex","BTCUSD",1721849770363,1.0440139,66236.0,66235.0,0.19360974]
["bitfinex","BTCUSD",1721849770601,1.0430139,66236.0,66235.0,0.48156474]
["bitfinex","BTCUSD",1721849770833,1.0440139,66236.0,66235.0,0.50956474]
["bitfinex","BTCUSD",1721849771064,1.0440139,66236.0,66235.0,0.49556474]
["bitfinex","BTCUSD",1721849771308,1.0430139,66236.0,66235.0,0.19360974]
["bitfinex","BTCUSD",1721849771557,1.0440139,66236.0,66235.0,0.19360974]
["bitfinex","BTCUSD",1721849771798,1.0440139,66236.0,66235.0,0.01963274]
["bitfinex","BTCUSD",1721849771799,1.67902921,66236.0,66235.0,0.01963274]
["bitfinex","BTCUSD",1721849772047,1.97997921,66236.0,66235.0,0.01963274]
["bitfinex","BTCUSD",1721849772290,1.97997921,66236.0,66235.0,0.01407594]
["bitfinex","BTCUSD",1721849772503,1.98097921,66236.0,66235.0,0.02807594]
["bitfinex","BTCUSD",1721849772708,1.98097921,66236.0,66235.0,0.01407594]
["bitfinex","BTCUSD",1721849772919,2.03097921,66236.0,66235.0,0.01407594]
["bitfinex","BTCUSD",1721849773157,2.43292921,66236.0,66235.0,0.01407594]
["bitfinex","BTCUSD",1721849773369,2.46912972,66236.0,66235.0,0.01407594]
["bitfinex","BTCUSD",1721849773580,2.01617972,66236.0,66235.0,7.594e-05]
["bitfinex","BTCUSD",1721849773800,1.6339389,66236.0,66235.0,7.594e-05]
["bitfinex","BTCUSD",1721849774011,1.6349389,66236.0,66235.0,0.01407594]
["bitfinex","BTCUSD",1721849774430,1.6339389,66236.0,66235.0,7.594e-05]
["bitfinex","BTCUSD",1721849774643,1.6339389,66236.0,66235.0,0.01907594]
["bitfinex","BTCUSD",1721849774847,1.9358889,66236.0,66235.0,0.00507594]
["bitfinex","BTCUSD",1721849775278,1.9358889,66236.0,66235.0,0.01507594]
["bitfinex","BTCUSD",1721849775489,2.03686819,66236.0,66235.0,0.01507594]
["bitfinex","BTCUSD",1721849776130,1.6339389,66236.0,66235.0,0.01507594]
["bitfinex","BTCUSD",1721849776348,1.9358889,66236.0,66235.0,0.01507594]
["bitfinex","BTCUSD",1721849776587,2.02251097,66236.0,66235.0,0.01507594]
["bitfinex","BTCUSD",1721849776807,2.02250914,66236.0,66235.0,0.01507594]
["bitfinex","BTCUSD",1721849777237,1.9858889,66236.0,66235.0,0.01507594]
["bitfinex","BTCUSD",1721849777442,1.97284277,66236.0,66235.0,0.01507594]
["bitfinex","BTCUSD",1721849777648,1.9858889,66236.0,66235.0,0.01507594]
["bitfinex","BTCUSD",1721849777853,1.97284215,66236.0,66235.0,0.01507594]
["bitfinex","BTCUSD",1721849778061,1.9358889,66236.0,66235.0,0.01507594]
["bitfinex","BTCUSD",1721849778271,2.08614847,66236.0,66235.0,0.01507594]
["bitfinex","BTCUSD",1721849778481,2.12313944,66236.0,66235.0,0.01507594]
["bitfinex","BTCUSD",1721849778860,2.17313944,66236.0,66235.0,0.01507594]
["bitfinex","BTCUSD",1721849779069,2.12309518,66236.0,66235.0,0.01507594]
["bitfinex","BTCUSD",1721849779277,2.08614847,66236.0,66235.0,0.01507594]
["bitfinex","BTCUSD",1721849779503,2.17309529,66236.0,66235.0,0.01507594]
["bitfinex","BTCUSD",1721849779748,1.97283572,66236.0,66235.0,0.01507594]
["bitfinex","BTCUSD",1721849780201,2.02283572,66236.0,66235.0,0.01507594]
["bitfinex","BTCUSD",1721849780459,1.97283572,66236.0,66235.0,0.01507594]
["bitfinex","BTCUSD",1721849780880,2.02283572,66236.0,66235.0,0.01507594]
["bitfinex","BTCUSD",1721849780882,2.02263572,66236.0,66235.0,0.01507594]
["bitfinex","BTCUSD",1721849781398,1.97263572,66236.0,66235.0,0.01507594]
["bitfinex","BTCUSD",1721849782071,2.02263572,66236.0,66235.0,0.01507594]
["bitfinex","BTCUSD",1721849782743,1.97263572,66236.0,66235.0,0.01507594]
["bitfinex","BTCUSD",1721849782949,2.02283054,66236.0,66235.0,0.01507594]
["bitfinex","BTCUSD",1721849783157,1.97283054,66236.0,66235.0,0.01507594]
["bitfinex","BTCUSD",1721849785229,1.15715554,66236.0,66235.0,0.01507594]
["bitfinex","BTCUSD",1721849785458,1.1200139,66236.0,66235.0,0.01507594]
["bitfinex","BTCUSD",1721849785670,1.0428139,66236.0,66235.0,0.04363274]
["bitfinex","BTCUSD",1721849785907,1.0428139,66236.0,66235.0,0.03807594]
["bitfinex","BTCUSD",1721849786349,1.0428139,66236.0,66235.0,0.04363274]
["bitfinex","BTCUSD",1721849786580,1.0428139,66236.0,66235.0,0.03863274]
["bitfinex","BTCUSD",1721849787587,1.0438139,66236.0,66235.0,0.05054574]
["bitfinex","BTCUSD",1721849788076,1.0438139,66236.0,66235.0,0.04054574]
["bitfinex","BTCUSD",1721849788312,1.0438139,66236.0,66235.0,0.05454574]
["bitfinex","BTCUSD",1721849789510,1.4967389,66236.0,66235.0,0.03154574]
["bitfinex","BTCUSD",1721849789802,1.83938161,66236.0,66235.0,0.03154574]
["bitfinex","BTCUSD",1721849790060,2.54328161,66236.0,66235.0,0.02598894]
["bitfinex","BTCUSD",1721849791805,1.97647837,66236.0,66235.0,0.02598894]
["bitfinex","BTCUSD",1721849792047,2.02647837,66236.0,66235.0,0.02598894]
["bitfinex","BTCUSD",1721849792305,1.97647837,66236.0,66235.0,0.02598894]
["bitfinex","BTCUSD",1721849792789,2.27647837,66236.0,66235.0,0.02598894]
["bitfinex","BTCUSD",1721849793055,1.08040337,66236.0,66235.0,0.02598894]
["bitfinex","BTCUSD",1721849793303,1.9829587,66236.0,66235.0,0.02598894]
["bitfinex","BTCUSD",1721849793565,2.64598284,66236.0,66235.0,0.02598894]
["bitfinex","BTCUSD",1721849795804,2.64526475,66236.0,66235.0,0.02598894]
["bitfinex","BTCUSD",1721849796303,2.64526549,66236.0,66235.0,0.02598894]
["bitfinex","BTCUSD",1721849799363,2.64352435,66236.0,66235.0,0.02598894]
["bitfinex","BTCUSD",1721849799932,1.0977559,66230.0,66229.0,0.000924]
["bitfinex","BTCUSD",1721849800111,1.28352712,66230.0,66229.0,0.000924]
["bitfinex","BTCUSD",1721849800361,1.33352712,66230.0,66229.0,0.000924]
["bitfinex","BTCUSD",1721849801374,1.95131037,66230.0,66229.0,0.014924]
["bitfinex","BTCUSD",1721849801615,2.25328737,66230.0,66229.0,0.014924]
["bitfinex","BTCUSD",1721849802136,2.25428737,66230.0,66229.0,0.026924]
["bitfinex","BTCUSD",1721849802620,2.25328737,66230.0,66229.0,0.014924]
["bitfinex","BTCUSD",1721849802883,0.4928139,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1721849803142,2.03370559,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1721849803392,2.17726513,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1721849803902,2.29034026,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1721849804190,2.17726513,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1721849804430,2.3275247,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1721849805401,2.3285247,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1721849805643,2.5245247,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1721849805886,2.52455323,66218.0,66217.0,0.004913]
["bitfinex","BTCUSD",1721849806128,1.10726784,66218.0,66217.0,0.004913]
["bitfinex","BTCUSD",1721849806398,1.45726784,66218.0,66217.0,0.004913]
["bitfinex","BTCUSD",1721849806654,1.45626784,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1721849806893,1.45826784,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1721849807130,1.85078456,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1721849807395,1.27241213,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1721849807665,0.82012056,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1721849807907,0.42760384,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1721849808150,1.02966784,66218.0,66217.0,0.064313]
["bitfinex","BTCUSD",1721849808652,1.09789351,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1721849808923,1.18837823,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1721849809207,1.18891964,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1721849809458,0.04099571,66218.0,66217.0,0.137713]
["bitfinex","BTCUSD",1721849809694,0.04099571,66218.0,66217.0,0.311731]
["bitfinex","BTCUSD",1721849809956,0.04099571,66218.0,66217.0,0.31650257]
["bitfinex","BTCUSD",1721849810170,0.04099571,66218.0,66217.0,0.61853957]
["bitfinex","BTCUSD",1721849810412,0.04199571,66218.0,66217.0,0.31650257]
["bitfinex","BTCUSD",1721849810674,0.04199571,66218.0,66217.0,0.61853957]
["bitfinex","BTCUSD",1721849810946,0.04199571,66218.0,66217.0,0.92057657]
["bitfinex","BTCUSD",1721849811272,0.04199571,66218.0,66217.0,1.22261357]
["bitfinex","BTCUSD",1721849811466,0.001,66218.0,66217.0,1.22261357]
["bitfinex","BTCUSD",1721849811714,0.04199571,66218.0,66217.0,1.22261357]
["bitfinex","BTCUSD",1721849812195,0.04299571,66218.0,66217.0,1.22561357]
["bitfinex","BTCUSD",1721849813437,0.0448139,66218.0,66217.0,1.22561357]
["bitfinex","BTCUSD",1721849813677,0.04299571,66218.0,66217.0,1.22561357]
["bitfinex","BTCUSD",1721849814690,0.0448139,66218.0,66217.0,1.22561357]
["bitfinex","BTCUSD",1721849814953,0.0448139,66218.0,66217.0,0.62153957]
["bitfinex","BTCUSD",1721849815194,0.0651247,66218.0,66217.0,0.09268457]
["bitfinex","BTCUSD",1721849815438,0.1126732,66218.0,66217.0,0.24370257]
["bitfinex","BTCUSD",1721849815680,0.1126732,66218.0,66217.0,0.54573957]
["bitfinex","BTCUSD",1721849815681,0.0448139,66218.0,66217.0,0.54573957]
["bitfinex","BTCUSD",1721849815920,0.11267353,66218.0,66217.0,0.54573957]
["bitfinex","BTCUSD",1721849816381,0.13529297,66218.0,66217.0,0.54573957]
["bitfinex","BTCUSD",1721849817114,0.13529297,66218.0,66217.0,0.09268457]
["bitfinex","BTCUSD",1721849817371,0.0448139,66218.0,66217.0,0.54573957]
["bitfinex","BTCUSD",1721849818346,0.08041122,66218.0,66217.0,0.84777657]
["bitfinex","BTCUSD",1721849818592,0.08041122,66218.0,66217.0,1.14981357]
["bitfinex","BTCUSD",1721849818593,0.1690897,66218.0,66217.0,1.14981357]
["bitfinex","BTCUSD",1721849819090,0.04299571,66218.0,66217.0,1.23191357]
["bitfinex","BTCUSD",1721849819830,0.04299571,66218.0,66217.0,0.92987657]
["bitfinex","BTCUSD",1721849819831,0.11086572,66218.0,66217.0,0.92987657]
["bitfinex","BTCUSD",1721849820092,0.04299571,66218.0,66217.0,0.92987657]
["bitfinex","BTCUSD",1721849820606,0.0448139,66218.0,66217.0,0.93080057]
["bitfinex","BTCUSD",1721849820874,0.0448139,66218.0,66217.0,1.23283757]
["bitfinex","BTCUSD",1721849824601,0.0448139,66218.0,66217.0,0.93080057]
["bitfinex","BTCUSD",1721849824835,0.11267782,66218.0,66217.0,0.93080057]
["bitfinex","BTCUSD",1721849825076,0.1405071,66218.0,66217.0,0.93080057]
["bitfinex","BTCUSD",1721849825269,0.1405071,66218.0,66217.0,0.84870057]
["bitfinex","BTCUSD",1721849825569,0.11267782,66218.0,66217.0,0.48566357]
["bitfinex","BTCUSD",1721849825815,0.11267782,66218.0,66217.0,0.00960857]
["bitfinex","BTCUSD",1721849825817,0.23062927,66218.0,66217.0,0.00960857]
["bitfinex","BTCUSD",1721849826058,0.6819372,66218.0,66217.0,0.00960857]
["bitfinex","BTCUSD",1721849826311,0.81766504,66218.0,66217.0,0.00960857]
["bitfinex","BTCUSD",1721849826544,0.51539704,66218.0,66217.0,0.003924]
["bitfinex","BTCUSD",1721849826774,0.50985711,66218.0,66217.0,0.000924]
["bitfinex","BTCUSD",1721849827008,0.37412927,66218.0,66217.0,0.00660857]
["bitfinex","BTCUSD",1721849827247,0.22411327,66218.0,66217.0,0.003924]
["bitfinex","BTCUSD",1721849827510,0.15660353,66218.0,66217.0,0.00660857]
["bitfinex","BTCUSD",1721849827760,0.07870353,66218.0,66217.0,0.00960857]
["bitfinex","BTCUSD",1721849828273,0.07970353,66218.0,66217.0,0.01260857]
["bitfinex","BTCUSD",1721849828530,0.07870353,66218.0,66217.0,0.00960857]
["bitfinex","BTCUSD",1721849829014,0.07770353,66218.0,66217.0,0.00660857]
["bitfinex","BTCUSD",1721849829253,0.07870353,66218.0,66217.0,0.16062657]
["bitfinex","BTCUSD",1721849829471,0.07870353,66218.0,66217.0,0.00960857]
["bitfinex","BTCUSD",1721849829887,0.19181549,66218.0,66217.0,0.93040057]
["bitfinex","BTCUSD",1721849830101,0.19281549,66218.0,66217.0,0.93340057]
["bitfinex","BTCUSD",1721849830332,0.07970353,66218.0,66217.0,0.24752657]
["bitfinex","BTCUSD",1721849830550,0.07970353,66218.0,66217.0,0.18662657]
["bitfinex","BTCUSD",1721849830551,0.09556388,66218.0,66217.0,0.18662657]
["bitfinex","BTCUSD",1721849830761,0.09588953,66218.0,66217.0,0.18662657]
["bitfinex","BTCUSD",1721849831402,0.08002918,66218.0,66217.0,0.48866357]
["bitfinex","BTCUSD",1721849831663,0.1931456,66218.0,66217.0,0.48866357]
["bitfinex","BTCUSD",1721849831916,0.08002918,66218.0,66217.0,0.48866357]
["bitfinex","BTCUSD",1721849832831,0.19316284,66218.0,66217.0,0.48866357]
["bitfinex","BTCUSD",1721849833276,0.08002918,66218.0,66217.0,0.48866357]
["bitfinex","BTCUSD",1721849833996,0.11700949,66218.0,66217.0,0.01260857]
["bitfinex","BTCUSD",1721849834282,0.11646738,66218.0,66217.0,0.01260857]
["bitfinex","BTCUSD",1721849834517,0.25228332,66218.0,66217.0,0.01260857]
["bitfinex","BTCUSD",1721849834755,0.11646758,66218.0,66217.0,0.01260857]
["bitfinex","BTCUSD",1721849835439,0.25230582,66218.0,66217.0,0.01260857]
["bitfinex","BTCUSD",1721849835921,0.07948727,66218.0,66217.0,0.61668257]
["bitfinex","BTCUSD",1721849836182,0.07226166,66218.0,66217.0,1.09273757]
["bitfinex","BTCUSD",1721849836407,0.002,66218.0,66217.0,1.53597457]
["bitfinex","BTCUSD",1721849837261,0.002,66218.0,66217.0,1.53297457]
["bitfinex","BTCUSD",1721849837262,0.001,66218.0,66217.0,1.53297457]
["bitfinex","BTCUSD",1721849837470,0.06790439,66222.0,66221.0,1.057063]
["bitfinex","BTCUSD",1721849837692,0.04099571,66223.0,66222.0,0.452021]
["bitfinex","BTCUSD",1721849837862,0.07800491,66223.0,66222.0,1.08369807]
["bitfinex","BTCUSD",1721849838103,0.11071285,66223.0,66222.0,1.08369807]
["bitfinex","BTCUSD",1721849838891,0.10889466,66223.0,66222.0,1.08269807]
["bitfinex","BTCUSD",1721849839047,0.04099571,66223.0,66222.0,1.08269807]
["bitfinex","BTCUSD",1721849839248,0.04099571,66225.0,66224.0,0.453007]
["bitfinex","BTCUSD",1721849839471,0.04099571,66225.0,66224.0,0.76064687]
["bitfinex","BTCUSD",1721849839667,0.04099571,66225.0,66224.0,1.08465187]
["bitfinex","BTCUSD",1721849840469,0.04099571,66225.0,66224.0,1.08365187]
["bitfinex","BTCUSD",1721849841106,0.04199571,66225.0,66224.0,1.09565187]
["bitfinex","BTCUSD",1721849841308,0.0438139,66225.0,66224.0,1.09565187]
["bitfinex","BTCUSD",1721849841723,0.0438139,66225.0,66224.0,1.10365187]
["bitfinex","BTCUSD",1721849842389,0.04199571,66225.0,66224.0,1.17875187]
["bitfinex","BTCUSD",1721849845559,0.03658829,66225.0,66224.0,1.54365687]
["bitfinex","BTCUSD",1721849845789,0.03658829,66225.0,66224.0,1.24165187]
["bitfinex","BTCUSD",1721849846003,0.04199571,66225.0,66224.0,1.24165187]
["bitfinex","BTCUSD",1721849846423,0.04199571,66225.0,66224.0,1.22965187]
["bitfinex","BTCUSD",1721849846424,0.04099571,66225.0,66224.0,1.22965187]
["bitfinex","BTCUSD",1721849846633,0.04099571,66225.0,66224.0,1.24365187]
["bitfinex","BTCUSD",1721849846834,0.04099571,66225.0,66224.0,1.23565187]
["bitfinex","BTCUSD",1721849847069,0.03558829,66225.0,66224.0,1.23565187]
["bitfinex","BTCUSD",1721849847282,0.03558829,66225.0,66224.0,1.24965187]
["bitfinex","BTCUSD",1721849847487,0.03558829,66225.0,66224.0,1.55165687]
["bitfinex","BTCUSD",1721849848330,0.04099571,66233.0,66232.0,1.421756]
["bitfinex","BTCUSD",1721849848546,0.09044192,66237.0,66233.0,0.475946]
["bitfinex","BTCUSD",1721849848547,0.03558829,66234.0,66233.0,0.475946]
["bitfinex","BTCUSD",1721849848785,0.04099571,66234.0,66233.0,1.079874]
["bitfinex","BTCUSD",1721849849007,0.04099571,66234.0,66233.0,1.08544499]
["bitfinex","BTCUSD",1721849849740,0.04099571,66234.0,66233.0,1.09944499]
["bitfinex","BTCUSD",1721849850429,0.0428139,66234.0,66233.0,1.09944499]
["bitfinex","BTCUSD",1721849850635,0.05460827,66234.0,66233.0,1.09944499]
["bitfinex","BTCUSD",1721849850894,0.0428139,66234.0,66233.0,0.79748099]
["bitfinex","BTCUSD",1721849851762,0.0428139,66234.0,66233.0,0.03357099]
["bitfinex","BTCUSD",1721849851988,0.30656455,66234.0,66233.0,0.03357099]
["bitfinex","BTCUSD",1721849852189,0.3291599,66234.0,66233.0,0.03357099]
["bitfinex","BTCUSD",1721849852398,0.41488007,66234.0,66233.0,0.03357099]
["bitfinex","BTCUSD",1721849852604,0.3291599,66234.0,66233.0,0.03357099]
["bitfinex","BTCUSD",1721849852841,0.21612847,66234.0,66233.0,0.03357099]
["bitfinex","BTCUSD",1721849853078,0.32919416,66234.0,66233.0,0.03357099]
["bitfinex","BTCUSD",1721849853299,0.32920715,66234.0,66233.0,0.03357099]
["bitfinex","BTCUSD",1721849853530,0.21610435,66234.0,66233.0,0.03357099]
["bitfinex","BTCUSD",1721849853741,0.32918379,66234.0,66233.0,0.03357099]
["bitfinex","BTCUSD",1721849853977,0.27700208,66234.0,66233.0,0.03357099]
["bitfinex","BTCUSD",1721849854214,0.42798108,66234.0,66233.0,0.03357099]
["bitfinex","BTCUSD",1721849854446,0.21640163,66234.0,66233.0,0.03357099]
["bitfinex","BTCUSD",1721849854700,0.36738063,66234.0,66233.0,0.028]
["bitfinex","BTCUSD",1721849854944,0.21640163,66234.0,66233.0,0.028]
["bitfinex","BTCUSD",1721849855363,0.21640163,66234.0,66233.0,0.03357099]
["bitfinex","BTCUSD",1721849855567,0.21640163,66234.0,66233.0,0.01957099]
["bitfinex","BTCUSD",1721849856001,0.21640163,66234.0,66233.0,0.03357099]
["bitfinex","BTCUSD",1721849856214,0.40719741,66234.0,66233.0,0.01957099]
["bitfinex","BTCUSD",1721849856416,0.40342254,66234.0,66233.0,0.025]
["bitfinex","BTCUSD",1721849856631,0.2162199,66234.0,66233.0,0.025]
["bitfinex","BTCUSD",1721849856856,0.21619271,66234.0,66233.0,0.025]
["bitfinex","BTCUSD",1721849857059,0.21619271,66234.0,66233.0,0.03057099]
["bitfinex","BTCUSD",1721849857539,0.04081398,66234.0,66233.0,0.57161699]
["bitfinex","BTCUSD",1721849857745,0.03540656,66234.0,66233.0,1.25194499]
["bitfinex","BTCUSD",1721849857982,0.06785287,66238.0,66234.0,1.120856]
["bitfinex","BTCUSD",1721849857983,0.03540656,66235.0,66234.0,1.120856]
["bitfinex","BTCUSD",1721849858212,0.03540656,66235.0,66234.0,1.545815]
["bitfinex","BTCUSD",1721849858416,0.03540656,66235.0,66234.0,1.55137889]
["bitfinex","BTCUSD",1721849859512,0.03540656,66235.0,66234.0,1.56437889]
["bitfinex","BTCUSD",1721849859734,0.03540656,66235.0,66234.0,1.57437889]
["bitfinex","BTCUSD",1721849860573,0.03540656,66235.0,66234.0,1.56437889]
["bitfinex","BTCUSD",1721849860780,0.03540656,66235.0,66234.0,1.55137889]
["bitfinex","BTCUSD",1721849860992,0.03540656,66235.0,66234.0,1.56537889]
["bitfinex","BTCUSD",1721849861205,0.03540656,66235.0,66234.0,1.57937889]
["bitfinex","BTCUSD",1721849864015,0.04081398,66235.0,66234.0,1.27741989]
["bitfinex","BTCUSD",1721849868419,0.04263217,66235.0,66234.0,1.27741989]
["bitfinex","BTCUSD",1721849869583,0.04263217,66235.0,66234.0,0.91146089]
["bitfinex","BTCUSD",1721849869782,0.04263217,66235.0,66234.0,0.81146089]
["bitfinex","BTCUSD",1721849870920,0.04263217,66235.0,66234.0,0.50950189]
["bitfinex","BTCUSD",1721849871151,0.04263217,66235.0,66234.0,0.81146089]
["bitfinex","BTCUSD",1721849872625,0.07396637,66235.0,66234.0,0.20754289]
["bitfinex","BTCUSD",1721849872875,0.14173036,66235.0,66234.0,0.20754289]
["bitfinex","BTCUSD",1721849873113,0.07396637,66235.0,66234.0,0.20754289]
["bitfinex","BTCUSD",1721849873352,0.07386838,66235.0,66234.0,0.20754289]
["bitfinex","BTCUSD",1721849873606,0.14166233,66235.0,66234.0,0.81146089]
["bitfinex","BTCUSD",1721849873872,0.07386838,66235.0,66234.0,0.81146089]
["bitfinex","BTCUSD",1721849875596,0.04081398,66235.0,66234.0,1.11341989]
["bitfinex","BTCUSD",1721849875801,0.04081398,66235.0,66234.0,1.17931989]
["bitfinex","BTCUSD",1721849875802,0.03540656,66235.0,66234.0,1.17931989]
["bitfinex","BTCUSD",1721849876011,0.03540656,66235.0,66234.0,1.26081989]
["bitfinex","BTCUSD",1721849876532,0.04081398,66235.0,66234.0,1.26081989]
["bitfinex","BTCUSD",1721849876744,0.00722561,66240.0,66239.0,0.150968]
["bitfinex","BTCUSD",1721849876988,0.00722561,66240.0,66239.0,1.14840441]
["bitfinex","BTCUSD",1721849876989,0.04081398,66240.0,66239.0,1.14840441]
["bitfinex","BTCUSD",1721849877377,0.04081398,66245.0,66244.0,0.150957]
["bitfinex","BTCUSD",1721849877604,0.04081398,66245.0,66244.0,0.777785]
["bitfinex","BTCUSD",1721849877872,0.04081398,66245.0,66244.0,1.08519194]
["bitfinex","BTCUSD",1721849879628,0.04081398,66245.0,66244.0,1.09119194]
["bitfinex","BTCUSD",1721849879829,0.04081398,66245.0,66244.0,1.10019194]
["bitfinex","BTCUSD",1721849880027,0.04263217,66248.0,66247.0,1.12275]
["bitfinex","BTCUSD",1721849880229,0.04081398,66248.0,66247.0,1.14575]
["bitfinex","BTCUSD",1721849880438,0.04081398,66248.0,66247.0,1.15122165]
["bitfinex","BTCUSD",1721849881015,0.04263217,66248.0,66247.0,1.15122165]
["bitfinex","BTCUSD",1721849881479,0.04263217,66248.0,66247.0,1.15922165]
["bitfinex","BTCUSD",1721849882227,0.04081398,66248.0,66247.0,1.15922165]
["bitfinex","BTCUSD",1721849882710,0.04263217,66248.0,66247.0,1.16922165]
["bitfinex","BTCUSD",1721849883644,0.04263217,66248.0,66247.0,1.10312165]
["bitfinex","BTCUSD",1721849883911,0.04263217,66248.0,66247.0,0.80122165]
["bitfinex","BTCUSD",1721849884134,0.1104608,66248.0,66247.0,0.49932165]
["bitfinex","BTCUSD",1721849884348,0.1104608,66248.0,66247.0,0.80122165]
["bitfinex","BTCUSD",1721849884349,0.1113008,66248.0,66247.0,0.80122165]
["bitfinex","BTCUSD",1721849884559,0.04347217,66248.0,66247.0,0.49932165]
["bitfinex","BTCUSD",1721849884770,0.07347001,66248.0,66247.0,0.02347165]
["bitfinex","BTCUSD",1721849884986,0.69677698,66248.0,66247.0,0.02347165]
["bitfinex","BTCUSD",1721849885193,0.99867198,66248.0,66247.0,0.02347165]
["bitfinex","BTCUSD",1721849885399,0.53082707,66248.0,66247.0,0.018]
["bitfinex","BTCUSD",1721849885635,0.22096009,66248.0,66247.0,0.018]
["bitfinex","BTCUSD",1721849885868,0.15615675,66248.0,66247.0,0.77275]
["bitfinex","BTCUSD",1721849886086,0.04165398,66248.0,66247.0,0.77822165]
["bitfinex","BTCUSD",1721849886300,0.04165398,66248.0,66247.0,1.08012165]
["bitfinex","BTCUSD",1721849886301,0.10952375,66248.0,66247.0,1.08012165]
["bitfinex","BTCUSD",1721849886531,0.04165398,66248.0,66247.0,0.47632165]
["bitfinex","BTCUSD",1721849886736,0.07414017,66248.0,66247.0,0.19742165]
["bitfinex","BTCUSD",1721849887163,0.07414017,66248.0,66247.0,0.04647165]
["bitfinex","BTCUSD",1721849887372,0.07414017,66248.0,66247.0,0.02847165]
["bitfinex","BTCUSD",1721849887582,0.23450133,66248.0,66247.0,0.01947165]
["bitfinex","BTCUSD",1721849887825,0.23450133,66248.0,66247.0,0.03347165]
["bitfinex","BTCUSD",1721849888041,0.15404017,66248.0,66247.0,0.03347165]
["bitfinex","BTCUSD",1721849888291,0.15330575,66248.0,66247.0,0.03347165]
["bitfinex","BTCUSD",1721849888500,0.30425275,66248.0,66247.0,0.03347165]
["bitfinex","BTCUSD",1721849888718,0.15330549,66248.0,66247.0,0.03347165]
["bitfinex","BTCUSD",1721849888936,0.15330549,66248.0,66247.0,0.01947165]
["bitfinex","BTCUSD",1721849889195,0.30425249,66248.0,66247.0,0.01947165]
["bitfinex","BTCUSD",1721849889424,0.30425249,66248.0,66247.0,0.03147165]
["bitfinex","BTCUSD",1721849889669,0.72433708,66248.0,66247.0,0.03147165]
["bitfinex","BTCUSD",1721849889893,1.02623208,66248.0,66247.0,0.01947165]
["bitfinex","BTCUSD",1721849890101,1.02623208,66248.0,66247.0,0.014]
["bitfinex","BTCUSD",1721849890102,0.55821459,66248.0,66247.0,0.014]
["bitfinex","BTCUSD",1721849890308,0.55821459,66248.0,66247.0,0.028]
["bitfinex","BTCUSD",1721849890720,0.30425249,66248.0,66247.0,0.028]
["bitfinex","BTCUSD",1721849891440,0.15330549,66248.0,66247.0,0.028]
["bitfinex","BTCUSD",1721849891713,0.15330549,66248.0,66247.0,0.051]
["bitfinex","BTCUSD",1721849891946,0.15358537,66248.0,66247.0,0.05647165]
["bitfinex","BTCUSD",1721849892418,1.02687179,66248.0,66247.0,0.03347165]
["bitfinex","BTCUSD",1721849892656,0.79127679,66248.0,66247.0,0.03347165]
["bitfinex","BTCUSD",1721849892892,0.79127679,66248.0,66247.0,0.028]
["bitfinex","BTCUSD",1721849895414,0.79127679,66248.0,66247.0,0.014]
["bitfinex","BTCUSD",1721849895653,0.79127679,66248.0,66247.0,0.022]
["bitfinex","BTCUSD",1721849895654,1.74506679,66248.0,66247.0,0.022]
["bitfinex","BTCUSD",1721849895871,1.81095489,66248.0,66247.0,0.008]
["bitfinex","BTCUSD",1721849896128,1.91095489,66248.0,66247.0,0.008]
["bitfinex","BTCUSD",1721849896614,1.91095489,66248.0,66247.0,0.018]
["bitfinex","BTCUSD",1721849896860,2.11095489,66248.0,66247.0,0.018]
["bitfinex","BTCUSD",1721849897105,2.11095489,66248.0,66247.0,0.01]
["bitfinex","BTCUSD",1721849897106,2.41284989,66248.0,66247.0,0.01]
["bitfinex","BTCUSD",1721849897343,2.11095489,66248.0,66247.0,0.01]
["bitfinex","BTCUSD",1721849897585,2.41384989,66248.0,66247.0,0.01]
["bitfinex","BTCUSD",1721849898302,2.42297409,66248.0,66247.0,0.01]
["bitfinex","BTCUSD",1721849898536,0.93570098,66235.0,66234.0,0.000924]
["bitfinex","BTCUSD",1721849898780,0.80164841,66235.0,66234.0,0.000924]
["bitfinex","BTCUSD",1721849899003,0.66586661,66235.0,66234.0,0.000924]
["bitfinex","BTCUSD",1721849899224,0.96782161,66235.0,66234.0,0.000924]
["bitfinex","BTCUSD",1721849899442,1.10360341,66235.0,66234.0,0.000924]
["bitfinex","BTCUSD",1721849899922,1.10360341,66235.0,66234.0,0.005924]
["bitfinex","BTCUSD",1721849900156,1.10360341,66235.0,66234.0,0.013924]
["bitfinex","BTCUSD",1721849900389,0.96782161,66235.0,66234.0,0.013924]
["bitfinex","BTCUSD",1721849900617,0.90482161,66235.0,66234.0,0.013924]
["bitfinex","BTCUSD",1721849901096,0.07293461,66235.0,66234.0,0.013924]
["bitfinex","BTCUSD",1721849901429,0.07293461,66235.0,66234.0,0.04248789]
["bitfinex","BTCUSD",1721849901653,0.0729412,66235.0,66234.0,0.04248789]
["bitfinex","BTCUSD",1721849902135,0.0729412,66235.0,66234.0,0.19346689]
["bitfinex","BTCUSD",1721849902349,0.0729412,66235.0,66234.0,0.49542589]
["bitfinex","BTCUSD",1721849902557,0.15576808,66235.0,66234.0,0.49542589]
["bitfinex","BTCUSD",1721849902762,0.15576808,66235.0,66234.0,0.79738489]
["bitfinex","BTCUSD",1721849902763,0.15394989,66235.0,66234.0,0.79738489]
["bitfinex","BTCUSD",1721849903021,0.10869237,66235.0,66234.0,1.24214389]
["bitfinex","BTCUSD",1721849903217,0.04081398,66235.0,66234.0,1.24214389]
["bitfinex","BTCUSD",1721849903654,0.10869581,66235.0,66234.0,0.94018489]
["bitfinex","BTCUSD",1721849903866,0.10869783,66235.0,66234.0,0.94018489]
["bitfinex","BTCUSD",1721849904073,0.04081398,66235.0,66234.0,0.94018489]
["bitfinex","BTCUSD",1721849904331,0.04081398,66235.0,66234.0,1.24214389]
["bitfinex","BTCUSD",1721849904569,0.10869448,66235.0,66234.0,0.93218489]
["bitfinex","BTCUSD",1721849904821,0.10869628,66235.0,66234.0,1.24814389]
["bitfinex","BTCUSD",1721849905031,0.10869628,66235.0,66234.0,1.24314389]
["bitfinex","BTCUSD",1721849905237,0.11051447,66235.0,66234.0,0.94118489]
["bitfinex","BTCUSD",1721849905439,0.11051447,66235.0,66234.0,0.95518489]
["bitfinex","BTCUSD",1721849905620,0.04263217,66235.0,66234.0,0.95518489]
["bitfinex","BTCUSD",1721849906619,0.11051554,66235.0,66234.0,0.95518489]
["bitfinex","BTCUSD",1721849906782,0.04263217,66235.0,66234.0,1.25714389]
["bitfinex","BTCUSD",1721849907398,0.04263217,66235.0,66234.0,0.95518489]
["bitfinex","BTCUSD",1721849907606,0.11051554,66235.0,66234.0,0.95518489]
["bitfinex","BTCUSD",1721849907878,0.04263217,66235.0,66234.0,0.51042589]
["bitfinex","BTCUSD",1721849908026,0.1331451,66235.0,66234.0,0.51042589]
["bitfinex","BTCUSD",1721849908219,0.04263217,66235.0,66234.0,0.51042589]
["bitfinex","BTCUSD",1721849908446,0.1331451,66235.0,66234.0,0.51042589]
["bitfinex","BTCUSD",1721849909762,0.04263217,66235.0,66234.0,0.20846689]
["bitfinex","BTCUSD",1721849909964,0.07319379,66235.0,66234.0,0.05748789]
["bitfinex","BTCUSD",1721849910172,1.04478089,66235.0,66234.0,0.03448789]
["bitfinex","BTCUSD",1721849910383,1.27303579,66235.0,66234.0,0.028924]
["bitfinex","BTCUSD",1721849910582,0.97108079,66235.0,66234.0,0.028924]
["bitfinex","BTCUSD",1721849910813,0.36717079,66235.0,66234.0,0.028924]
["bitfinex","BTCUSD",1721849911015,0.42595139,66235.0,66234.0,0.028924]
["bitfinex","BTCUSD",1721849911305,0.72785974,66235.0,66234.0,0.028924]
["bitfinex","BTCUSD",1721849911505,0.72785974,66235.0,66234.0,0.014924]
["bitfinex","BTCUSD",1721849911506,0.99929977,66235.0,66234.0,0.014924]
["bitfinex","BTCUSD",1721849911699,1.02995367,66235.0,66234.0,0.022924]
["bitfinex","BTCUSD",1721849911924,1.02995367,66235.0,66234.0,0.008924]
["bitfinex","BTCUSD",1721849912133,0.60741807,66235.0,66234.0,0.000924]
["bitfinex","BTCUSD",1721849912333,0.60741807,66235.0,66234.0,0.016924]
["bitfinex","BTCUSD",1721849912741,0.60741807,66235.0,66234.0,0.009924]
["bitfinex","BTCUSD",1721849913119,0.60741807,66235.0,66234.0,0.016924]
["bitfinex","BTCUSD",1721849913589,0.75767764,66235.0,66234.0,0.016924]
["bitfinex","BTCUSD",1721849914212,1.05963264,66235.0,66234.0,0.016924]
["bitfinex","BTCUSD",1721849914425,1.44573374,66235.0,66234.0,0.016924]
["bitfinex","BTCUSD",1721849914655,1.54314746,66235.0,66234.0,0.016924]
["bitfinex","BTCUSD",1721849915408,1.54314746,66235.0,66234.0,0.009924]
["bitfinex","BTCUSD",1721849915786,1.54414746,66235.0,66234.0,0.000924]
["bitfinex","BTCUSD",1721849916004,1.54414746,66235.0,66234.0,0.001924]
["bitfinex","BTCUSD",1721849916211,1.54314746,66235.0,66234.0,0.001924]
["bitfinex","BTCUSD",1721849916664,1.69674772,66235.0,66234.0,0.001924]
["bitfinex","BTCUSD",1721849916868,1.54414746,66235.0,66234.0,0.001924]
["bitfinex","BTCUSD",1721849917521,1.94610246,66235.0,66234.0,0.001924]
["bitfinex","BTCUSD",1721849917728,1.94564189,66235.0,66234.0,0.001924]
["bitfinex","BTCUSD",1721849917909,1.94564721,66235.0,66234.0,0.001924]
["bitfinex","BTCUSD",1721849918523,2.04564721,66235.0,66234.0,0.001924]
["bitfinex","BTCUSD",1721849918726,2.0542496,66235.0,66234.0,0.001924]
["bitfinex","BTCUSD",1721849920177,0.79589398,66218.0,66217.0,0.000924]
["bitfinex","BTCUSD",1721849920380,0.87829264,66218.0,66217.0,0.000924]
["bitfinex","BTCUSD",1721849920585,1.18032464,66218.0,66217.0,0.000924]
["bitfinex","BTCUSD",1721849921034,1.1806759,66218.0,66217.0,0.000924]
["bitfinex","BTCUSD",1721849921453,1.4806759,66218.0,66217.0,0.000924]
["bitfinex","BTCUSD",1721849921663,1.63093547,66218.0,66217.0,0.011924]
["bitfinex","BTCUSD",1721849921881,1.63093547,66218.0,66217.0,0.000924]
["bitfinex","BTCUSD",1721849922162,1.75653547,66218.0,66217.0,0.020924]
["bitfinex","BTCUSD",1721849922424,2.00820434,66218.0,66217.0,0.014924]
["bitfinex","BTCUSD",1721849922686,2.00820434,66218.0,66217.0,0.000924]
["bitfinex","BTCUSD",1721849922687,1.87276684,66218.0,66217.0,0.000924]
["bitfinex","BTCUSD",1721849922902,1.87276684,66218.0,66217.0,0.003924]
["bitfinex","BTCUSD",1721849923164,2.23569884,66218.0,66217.0,0.003924]
["bitfinex","BTCUSD",1721849923413,1.54987317,66210.0,66209.0,0.000913]
["bitfinex","BTCUSD",1721849923595,1.38353627,66210.0,66209.0,0.000913]
["bitfinex","BTCUSD",1721849923804,1.6173049,66210.0,66209.0,0.000913]
["bitfinex","BTCUSD",1721849924026,1.2673049,66210.0,66209.0,0.000913]
["bitfinex","BTCUSD",1721849924231,1.68037078,66210.0,66209.0,0.000913]
["bitfinex","BTCUSD",1721849924432,1.56756412,66210.0,66209.0,0.000913]
["bitfinex","BTCUSD",1721849924648,0.69274542,66210.0,66209.0,0.000913]
["bitfinex","BTCUSD",1721849924870,0.07382312,66210.0,66209.0,0.000913]
["bitfinex","BTCUSD",1721849925079,0.07382312,66210.0,66209.0,0.003913]
["bitfinex","BTCUSD",1721849925080,0.04263217,66210.0,66209.0,0.003913]
["bitfinex","BTCUSD",1721849925290,0.04263217,66210.0,66209.0,0.0315061]
["bitfinex","BTCUSD",1721849925503,0.04081398,66210.0,66209.0,0.0968061]
["bitfinex","BTCUSD",1721849925774,0.04263217,66210.0,66209.0,0.1758061]
["bitfinex","BTCUSD",1721849926039,0.04263217,66210.0,66209.0,0.1748061]
["bitfinex","BTCUSD",1721849926267,0.04263217,66210.0,66209.0,0.3338421]
["bitfinex","BTCUSD",1721849926958,0.04263217,66210.0,66209.0,0.3308421]
["bitfinex","BTCUSD",1721849927190,0.04263217,66210.0,66209.0,0.6439151]
["bitfinex","BTCUSD",1721849927490,0.04263217,66210.0,66209.0,0.9349881]
["bitfinex","BTCUSD",1721849927705,0.04263217,66210.0,66209.0,0.6469151]
["bitfinex","BTCUSD",1721849927916,0.04263217,66210.0,66209.0,0.6389151]
["bitfinex","BTCUSD",1721849928125,0.04363217,66210.0,66209.0,0.6499151]
["bitfinex","BTCUSD",1721849932165,0.04363217,66210.0,66209.0,0.5709151]
["bitfinex","BTCUSD",1721849932425,0.04363217,66210.0,66209.0,0.0535061]
["bitfinex","BTCUSD",1721849932845,0.06907904,66210.0,66209.0,0.0535061]
["bitfinex","BTCUSD",1721849936190,0.04363217,66210.0,66209.0,0.2045421]
["bitfinex","BTCUSD",1721849936327,0.04363217,66210.0,66209.0,0.5066151]
["bitfinex","BTCUSD",1721849936735,0.04363217,66210.0,66209.0,0.50776337]
["bitfinex","BTCUSD",1721849937478,0.04363217,66210.0,66209.0,0.95253637]
["bitfinex","BTCUSD",1721849937479,0.04181398,66210.0,66209.0,0.95253637]
["bitfinex","BTCUSD",1721849938190,0.04363217,66210.0,66209.0,0.95253637]
["bitfinex","BTCUSD",1721849941057,0.04181398,66210.0,66209.0,0.95253637]
["bitfinex","BTCUSD",1721849941255,0.03640656,66210.0,66209.0,1.25460937]
["bitfinex","BTCUSD",1721849941459,0.04181398,66210.0,66209.0,1.25460937]
["bitfinex","BTCUSD",1721849942569,0.03640656,66210.0,66209.0,1.25460937]
["bitfinex","BTCUSD",1721849942797,0.001,66210.0,66209.0,1.55668237]
["bitfinex","BTCUSD",1721849943015,0.001,66210.0,66209.0,2.03903537]
["bitfinex","BTCUSD",1721849943234,0.001,66210.0,66209.0,2.0984032]
["bitfinex","BTCUSD",1721849943440,0.001,66210.0,66209.0,2.09822139]
["bitfinex","BTCUSD",1721849943705,0.03540656,66220.0,66219.0,1.057098]
["bitfinex","BTCUSD",1721849943931,0.03540656,66220.0,66219.0,1.200998]
["bitfinex","BTCUSD",1721849943932,0.04081398,66220.0,66219.0,1.200998]
["bitfinex","BTCUSD",1721849944166,0.03540656,66225.0,66224.0,0.151002]
["bitfinex","BTCUSD",1721849944373,0.03540656,66225.0,66224.0,0.84524687]
["bitfinex","BTCUSD",1721849944584,0.03540656,66225.0,66224.0,1.14725187]
["bitfinex","BTCUSD",1721849944793,0.04081398,66225.0,66224.0,1.14625187]
["bitfinex","BTCUSD",1721849946019,0.04081398,66226.0,66225.0,1.057]
["bitfinex","BTCUSD",1721849946324,0.04081398,66226.0,66225.0,1.06262777]
["bitfinex","BTCUSD",1721849946534,0.04263217,66226.0,66225.0,1.08562777]
["bitfinex","BTCUSD",1721849946756,0.03540656,66226.0,66225.0,1.08562777]
["bitfinex","BTCUSD",1721849946979,0.03540656,66226.0,66225.0,1.16742777]
["bitfinex","BTCUSD",1721849947193,0.50701398,66228.0,66227.0,0.213695]
["bitfinex","BTCUSD",1721849947402,0.4662,66228.0,66227.0,0.922477]
["bitfinex","BTCUSD",1721849947665,0.04081398,66231.0,66230.0,0.515665]
["bitfinex","BTCUSD",1721849947871,0.04081398,66231.0,66230.0,1.142619]
["bitfinex","BTCUSD",1721849948090,0.04081398,66231.0,66230.0,1.14821128]
["bitfinex","BTCUSD",1721849948304,0.03540656,66231.0,66230.0,0.39326928]
["bitfinex","BTCUSD",1721849948511,0.04081398,66231.0,66230.0,1.14821128]
["bitfinex","BTCUSD",1721849948719,0.04081398,66231.0,66230.0,1.45018828]
["bitfinex","BTCUSD",1721849950373,0.04081398,66231.0,66230.0,1.46418828]
["bitfinex","BTCUSD",1721849950578,0.03540656,66231.0,66230.0,1.47818828]
["bitfinex","BTCUSD",1721849950789,0.00181819,66236.0,66232.0,1.056888]
["bitfinex","BTCUSD",1721849950790,0.04081398,66233.0,66232.0,1.056888]
["bitfinex","BTCUSD",1721849950992,0.04081398,66235.0,66234.0,0.150979]
["bitfinex","BTCUSD",1721849951193,0.04081398,66235.0,66234.0,1.056856]
["bitfinex","BTCUSD",1721849951402,0.04081398,66235.0,66234.0,1.08541989]
["bitfinex","BTCUSD",1721849952316,0.04081398,66235.0,66234.0,1.09941989]
["bitfinex","BTCUSD",1721849952519,0.04081398,66235.0,66234.0,1.24221989]
["bitfinex","BTCUSD",1721849953807,0.04081398,66236.0,66235.0,0.452932]
["bitfinex","BTCUSD",1721849954045,0.04081398,66236.0,66235.0,0.7834438]
["bitfinex","BTCUSD",1721849954259,0.04081398,66236.0,66235.0,1.0853988]
["bitfinex","BTCUSD",1721849954680,0.03540656,66236.0,66235.0,0.7834438]
["bitfinex","BTCUSD",1721849954881,0.04081398,66236.0,66235.0,0.7834438]
["bitfinex","BTCUSD",1721849955081,0.04081398,66236.0,66235.0,1.0853988]
["bitfinex","BTCUSD",1721849955323,0.04081398,66236.0,66235.0,1.0963988]
["bitfinex","BTCUSD",1721849955532,0.04081398,66240.0,66239.0,0.150968]
["bitfinex","BTCUSD",1721849955750,0.04081398,66240.0,66239.0,0.536304]
["bitfinex","BTCUSD",1721849955952,0.04081398,66240.0,66239.0,1.14570441]
["bitfinex","BTCUSD",1721849956390,0.04081398,66243.0,66239.0,0.02852841]
["bitfinex","BTCUSD",1721849956606,0.3,66261.0,66239.0,0.02852841]
["bitfinex","BTCUSD",1721849956607,0.04081398,66257.0,66247.0,0.45369344]
["bitfinex","BTCUSD",1721849956815,0.0234681,66266.0,66247.0,0.45369344]
["bitfinex","BTCUSD",1721849956816,0.04081398,66253.0,66247.0,1.21685]
["bitfinex","BTCUSD",1721849957027,0.04081398,66253.0,66247.0,1.32232165]
["bitfinex","BTCUSD",1721849957451,0.04081398,66253.0,66247.0,1.62422165]
["bitfinex","BTCUSD",1721849958095,0.04081398,66253.0,66247.0,1.63822165]
["bitfinex","BTCUSD",1721849958302,0.04081398,66253.0,66247.0,1.65222165]
["bitfinex","BTCUSD",1721849961585,0.03540656,66253.0,66247.0,1.65222165]
["bitfinex","BTCUSD",1721849961804,0.04081398,66253.0,66247.0,1.65222165]
["bitfinex","BTCUSD",1721849965731,0.03540656,66253.0,66247.0,1.65222165]
["bitfinex","BTCUSD",1721849966137,0.03540656,66253.0,66247.0,1.69303565]
["bitfinex","BTCUSD",1721849966757,0.04081398,66257.0,66247.0,1.70762909]
["bitfinex","BTCUSD",1721849966977,0.03540656,66257.0,66247.0,2.10412167]
["bitfinex","BTCUSD",1721849967184,0.04081398,66257.0,66247.0,2.10430348]
["bitfinex","BTCUSD",1721849967603,0.03540656,66257.0,66247.0,1.80240348]
["bitfinex","BTCUSD",1721849967822,0.03540656,66257.0,66247.0,1.70762909]
["bitfinex","BTCUSD",1721849967823,0.07512979,66255.0,66247.0,1.70762909]
["bitfinex","BTCUSD",1721849968022,0.07512979,66255.0,66247.0,1.71633484]
["bitfinex","BTCUSD",1721849970274,0.11594377,66255.0,66247.0,1.7017414]
["bitfinex","BTCUSD",1721849970520,0.04081398,66253.0,66247.0,1.7017414]
["bitfinex","BTCUSD",1721849971365,0.04081398,66249.0,66247.0,1.2626414]
["bitfinex","BTCUSD",1721849971583,0.0831,66253.0,66247.0,0.78822165]
["bitfinex","BTCUSD",1721849971584,0.11678377,66248.0,66247.0,0.78822165]
["bitfinex","BTCUSD",1721849971791,0.04165398,66248.0,66247.0,1.09012165]
["bitfinex","BTCUSD",1721849971999,0.00084,66248.0,66247.0,1.45702165]
["bitfinex","BTCUSD",1721849973065,0.00084,66248.0,66247.0,1.58002165]
["bitfinex","BTCUSD",1721849977672,0.00084,66248.0,66247.0,1.21312165]
["bitfinex","BTCUSD",1721849977941,0.12055398,66248.0,66247.0,1.21312165]
["bitfinex","BTCUSD",1721849978698,0.12237217,66248.0,66247.0,1.21312165]
["bitfinex","BTCUSD",1721849980184,0.12237217,66248.0,66247.0,0.91122165]
["bitfinex","BTCUSD",1721849980383,0.12237217,66248.0,66247.0,1.21312165]
["bitfinex","BTCUSD",1721849980712,0.12237217,66248.0,66247.0,0.91122165]
["bitfinex","BTCUSD",1721849980932,0.12237217,66248.0,66247.0,0.50932165]
["bitfinex","BTCUSD",1721849981132,0.12237217,66248.0,66247.0,0.81122165]
["bitfinex","BTCUSD",1721849981372,0.12237217,66248.0,66247.0,0.50932165]
["bitfinex","BTCUSD",1721849981953,0.29168639,66248.0,66247.0,0.05647165]
["bitfinex","BTCUSD",1721849982157,0.33651917,66248.0,66247.0,0.05647165]
["bitfinex","BTCUSD",1721849982378,0.63841417,66248.0,66247.0,0.028]
["bitfinex","BTCUSD",1721849982585,0.76435503,66248.0,66247.0,0.028]
["bitfinex","BTCUSD",1721849983171,0.03540656,66242.0,66241.0,0.150962]
["bitfinex","BTCUSD",1721849983374,0.04263217,66242.0,66241.0,0.150962]
["bitfinex","BTCUSD",1721849983601,0.04263217,66242.0,66241.0,0.17947622]
["bitfinex","BTCUSD",1721849983956,0.04263217,66242.0,66241.0,0.48140322]
["bitfinex","BTCUSD",1721849984439,0.04263217,66242.0,66241.0,0.49540322]
["bitfinex","BTCUSD",1721849984659,0.04263217,66242.0,66241.0,0.50940322]
["bitfinex","BTCUSD",1721849985538,0.04263217,66242.0,66241.0,0.05651422]
["bitfinex","BTCUSD",1721849985751,0.05460539,66242.0,66241.0,0.20747722]
["bitfinex","BTCUSD",1721849985976,0.04263217,66242.0,66241.0,0.20747722]
["bitfinex","BTCUSD",1721849986191,0.04263217,66242.0,66241.0,0.50940422]
["bitfinex","BTCUSD",1721849986387,0.04263217,66242.0,66241.0,0.05651422]
["bitfinex","BTCUSD",1721849986754,0.25939317,66242.0,66241.0,0.05651422]
["bitfinex","BTCUSD",1721849987037,0.63841617,66242.0,66241.0,0.05651422]
["bitfinex","BTCUSD",1721849987263,0.33649317,66242.0,66241.0,0.051]
["bitfinex","BTCUSD",1721849987472,0.33649317,66242.0,66241.0,0.05651422]
["bitfinex","BTCUSD",1721849987698,0.33649317,66242.0,66241.0,0.04251422]
["bitfinex","BTCUSD",1721849987919,0.28688607,66242.0,66241.0,0.02851422]
["bitfinex","BTCUSD",1721849988173,0.43784707,66242.0,66241.0,0.02851422]
["bitfinex","BTCUSD",1721849988400,0.28688607,66242.0,66241.0,0.02851422]
["bitfinex","BTCUSD",1721849988627,0.43784707,66242.0,66241.0,0.02851422]
["bitfinex","BTCUSD",1721849989229,0.43784707,66242.0,66241.0,0.03351422]
["bitfinex","BTCUSD",1721849989230,1.34361607,66242.0,66241.0,0.03351422]
["bitfinex","BTCUSD",1721849989442,1.3696195,66242.0,66241.0,0.03351422]
["bitfinex","BTCUSD",1721849989654,1.3696195,66242.0,66241.0,0.014]
["bitfinex","BTCUSD",1721849989859,1.3696195,66242.0,66241.0,0.028]
["bitfinex","BTCUSD",1721849990067,1.3696195,66242.0,66241.0,0.013]
["bitfinex","BTCUSD",1721849990068,1.4196195,66242.0,66241.0,0.013]
["bitfinex","BTCUSD",1721849990276,1.4196195,66242.0,66241.0,0.023]
["bitfinex","BTCUSD",1721849990486,1.4196195,66242.0,66241.0,0.01]
["bitfinex","BTCUSD",1721849990708,0.04263217,66225.0,66224.0,0.858729]
["bitfinex","BTCUSD",1721849990915,0.04263217,66225.0,66224.0,0.755935]
["bitfinex","BTCUSD",1721849991130,0.04263217,66225.0,66224.0,0.86156987]
["bitfinex","BTCUSD",1721849991346,0.04081398,66225.0,66224.0,0.86156987]
["bitfinex","BTCUSD",1721849991755,0.04081398,66225.0,66224.0,0.88456987]
["bitfinex","BTCUSD",1721849992172,0.04263217,66225.0,66224.0,0.88456987]
["bitfinex","BTCUSD",1721849992398,0.04263217,66225.0,66224.0,0.89856987]
["bitfinex","BTCUSD",1721849992609,0.04263217,66225.0,66224.0,0.91256987]
["bitfinex","BTCUSD",1721849995036,0.04263217,66225.0,66224.0,0.61056487]
["bitfinex","BTCUSD",1721849995901,0.04263217,66225.0,66224.0,0.91256987]
["bitfinex","BTCUSD",1721849996070,0.04263217,66225.0,66224.0,0.61056487]
["bitfinex","BTCUSD",1721849996694,0.04263217,66225.0,66224.0,0.91256987]
["bitfinex","BTCUSD",1721849999825,0.04081398,66231.0,66230.0,0.452965]
["bitfinex","BTCUSD",1721850000012,0.04081398,66231.0,66230.0,0.475965]
["bitfinex","BTCUSD",1721850000207,0.04081398,66231.0,66230.0,0.17958028]
["bitfinex","BTCUSD",1721850000414,0.04263217,66231.0,66230.0,0.48155728]
["bitfinex","BTCUSD",1721850000612,0.04263217,66231.0,66230.0,0.78353428]
["bitfinex","BTCUSD",1721850001775,0.04263217,66231.0,66230.0,1.09951128]
["bitfinex","BTCUSD",1721850001776,0.04081398,66231.0,66230.0,1.09951128]
["bitfinex","BTCUSD",1721850001979,0.04263217,66234.0,66233.0,0.75491]
["bitfinex","BTCUSD",1721850002358,0.04263217,66234.0,66233.0,1.08544499]
["bitfinex","BTCUSD",1721850003087,0.04081398,66234.0,66233.0,1.08544499]
["bitfinex","BTCUSD",1721850003311,0.04081398,66234.0,66233.0,1.09944499]
["bitfinex","BTCUSD",1721850003552,0.04081398,66234.0,66233.0,1.11344499]
["bitfinex","BTCUSD",1721850004197,0.04081398,66240.0,66233.0,0.05657099]
["bitfinex","BTCUSD",1721850004400,0.04081398,66240.0,66239.0,0.75484]
["bitfinex","BTCUSD",1721850004659,0.04081398,66240.0,66239.0,0.84214]
["bitfinex","BTCUSD",1721850004905,0.04081398,66240.0,66239.0,0.84766841]
["bitfinex","BTCUSD",1721850004906,0.04263217,66240.0,66239.0,0.84766841]
["bitfinex","BTCUSD",1721850005600,0.18193217,66240.0,66239.0,0.49543241]
["bitfinex","BTCUSD",1721850006066,0.18193217,66240.0,66239.0,0.05652841]
["bitfinex","BTCUSD",1721850006278,0.25218257,66240.0,66239.0,0.50943241]
["bitfinex","BTCUSD",1721850006492,0.18193217,66240.0,66239.0,0.50943241]
["bitfinex","BTCUSD",1721850008615,0.21003381,66240.0,66239.0,0.50943241]
["bitfinex","BTCUSD",1721850009234,0.21003381,66240.0,66239.0,0.20749641]
["bitfinex","BTCUSD",1721850009669,0.21003381,66240.0,66239.0,0.50943241]
["bitfinex","BTCUSD",1721850010005,0.21003381,66240.0,66239.0,0.03352841]
["bitfinex","BTCUSD",1721850010203,0.7903911,66240.0,66239.0,0.028]
["bitfinex","BTCUSD",1721850010415,1.40100368,66240.0,66239.0,0.028]
["bitfinex","BTCUSD",1721850010594,1.37859475,66240.0,66239.0,0.028]
["bitfinex","BTCUSD",1721850011220,1.52859475,66240.0,66239.0,0.028]
["bitfinex","BTCUSD",1721850011443,1.52859475,66240.0,66239.0,0.014]
["bitfinex","BTCUSD",1721850011444,1.49252495,66240.0,66239.0,0.014]
["bitfinex","BTCUSD",1721850011648,1.14059295,66240.0,66239.0,0.014]
["bitfinex","BTCUSD",1721850011847,1.14059295,66240.0,66239.0,0.02]
["bitfinex","BTCUSD",1721850011848,0.66242124,66240.0,66239.0,0.02]
["bitfinex","BTCUSD",1721850012190,0.66242124,66240.0,66239.0,0.014]
["bitfinex","BTCUSD",1721850012390,0.150974,66237.0,66232.0,0.150983]
["bitfinex","BTCUSD",1721850012541,0.04263217,66232.0,66231.0,0.452959]
["bitfinex","BTCUSD",1721850012749,0.07022324,66232.0,66231.0,0.777932]
["bitfinex","BTCUSD",1721850013070,0.04081398,66233.0,66232.0,0.82142]
["bitfinex","BTCUSD",1721850013278,0.04081398,66233.0,66232.0,1.123388]
["bitfinex","BTCUSD",1721850013485,0.04081398,66233.0,66232.0,1.093888]
["bitfinex","BTCUSD",1721850013886,0.04081398,66233.0,66232.0,0.79192]
["bitfinex","BTCUSD",1721850014085,0.18081398,66233.0,66232.0,0.182984]
["bitfinex","BTCUSD",1721850014341,0.37948088,66233.0,66232.0,0.023]
["bitfinex","BTCUSD",1721850014496,0.68144488,66233.0,66232.0,0.023]
["bitfinex","BTCUSD",1721850014688,0.68144488,66233.0,66232.0,0.014]
["bitfinex","BTCUSD",1721850015124,1.35312275,66233.0,66232.0,0.014]
["bitfinex","BTCUSD",1721850015326,0.98340888,66233.0,66232.0,0.014]
["bitfinex","BTCUSD",1721850015528,1.07374205,66233.0,66232.0,0.028]
["bitfinex","BTCUSD",1721850015728,1.37374205,66233.0,66232.0,0.014]
["bitfinex","BTCUSD",1721850015934,1.58537288,66233.0,66232.0,0.014]
["bitfinex","BTCUSD",1721850016142,1.28340888,66233.0,66232.0,0.028]
["bitfinex","BTCUSD",1721850016338,1.58537288,66233.0,66232.0,0.028]
["bitfinex","BTCUSD",1721850016724,1.58537288,66233.0,66232.0,0.042]
["bitfinex","BTCUSD",1721850016918,1.58538341,66233.0,66232.0,0.042]
["bitfinex","BTCUSD",1721850017184,1.58538341,66233.0,66232.0,0.028]
["bitfinex","BTCUSD",1721850017385,1.69836563,66233.0,66232.0,0.028]
["bitfinex","BTCUSD",1721850017593,1.58538341,66233.0,66232.0,0.038]
["bitfinex","BTCUSD",1721850017811,1.63538341,66233.0,66232.0,0.038]
["bitfinex","BTCUSD",1721850018381,1.79850432,66233.0,66232.0,0.038]
["bitfinex","BTCUSD",1721850019479,1.14963217,66225.0,66224.0,0.000924]
["bitfinex","BTCUSD",1721850019678,1.47480576,66225.0,66224.0,0.000924]
["bitfinex","BTCUSD",1721850019846,1.42480576,66225.0,66224.0,0.000924]
["bitfinex","BTCUSD",1721850020063,1.42440018,66225.0,66224.0,0.000924]
["bitfinex","BTCUSD",1721850020222,1.47440018,66225.0,66224.0,0.000924]
["bitfinex","BTCUSD",1721850020634,1.42440018,66225.0,66224.0,0.000924]
["bitfinex","BTCUSD",1721850021721,0.97214061,66225.0,66224.0,0.000924]
["bitfinex","BTCUSD",1721850022153,0.7831287,66225.0,66224.0,0.000924]
["bitfinex","BTCUSD",1721850022543,0.7831287,66225.0,66224.0,0.003924]
["bitfinex","BTCUSD",1721850022544,0.67014061,66225.0,66224.0,0.003924]
["bitfinex","BTCUSD",1721850022796,0.15284061,66225.0,66224.0,0.154926]
["bitfinex","BTCUSD",1721850023005,0.15284061,66225.0,66224.0,0.479931]
["bitfinex","BTCUSD",1721850023178,0.06984061,66225.0,66224.0,0.48556587]
["bitfinex","BTCUSD",1721850023443,0.07066387,66225.0,66224.0,0.48556587]
["bitfinex","BTCUSD",1721850023816,0.07066363,66225.0,66224.0,0.18356087]
["bitfinex","BTCUSD",1721850024040,0.07066363,66225.0,66224.0,0.18056087]
["bitfinex","BTCUSD",1721850024844,0.07066363,66225.0,66224.0,0.18656087]
["bitfinex","BTCUSD",1721850025247,0.07066363,66225.0,66224.0,0.18056087]
["bitfinex","BTCUSD",1721850025469,0.07066363,66225.0,66224.0,0.19456087]
["bitfinex","BTCUSD",1721850026223,0.0708637,66225.0,66224.0,0.19456087]
["bitfinex","BTCUSD",1721850027446,0.16132279,66225.0,66224.0,0.19456087]
["bitfinex","BTCUSD",1721850027651,0.16132279,66225.0,66224.0,0.79857087]
["bitfinex","BTCUSD",1721850027871,0.0708637,66225.0,66224.0,0.79857087]
["bitfinex","BTCUSD",1721850028230,0.0708637,66225.0,66224.0,0.86467087]
["bitfinex","BTCUSD",1721850028231,0.04263217,66225.0,66224.0,0.86467087]
["bitfinex","BTCUSD",1721850029469,0.11048897,66225.0,66224.0,0.86467087]
["bitfinex","BTCUSD",1721850029671,0.10867078,66225.0,66224.0,1.16667587]
["bitfinex","BTCUSD",1721850029878,0.03540656,66225.0,66224.0,1.16667587]
["bitfinex","BTCUSD",1721850030776,0.03540656,66225.0,66224.0,0.49656587]
["bitfinex","BTCUSD",1721850030777,0.04081398,66225.0,66224.0,0.49656587]
["bitfinex","BTCUSD",1721850030987,0.06762925,66225.0,66224.0,0.02055887]
["bitfinex","BTCUSD",1721850031186,0.06762925,66225.0,66224.0,0.63196587]
["bitfinex","BTCUSD",1721850031187,0.04263217,66225.0,66224.0,0.63196587]
["bitfinex","BTCUSD",1721850031399,0.04263217,66225.0,66224.0,0.928336]
["bitfinex","BTCUSD",1721850031614,0.04263217,66225.0,66224.0,1.24497587]
["bitfinex","BTCUSD",1721850032038,0.04081398,66225.0,66224.0,1.24497587]
["bitfinex","BTCUSD",1721850032242,0.04081398,66225.0,66224.0,1.25397587]
["bitfinex","BTCUSD",1721850032440,0.04081398,66225.0,66224.0,1.23597587]
["bitfinex","BTCUSD",1721850032875,0.03540656,66225.0,66224.0,1.24997587]
["bitfinex","BTCUSD",1721850033088,0.03540656,66226.0,66225.0,1.057]
["bitfinex","BTCUSD",1721850033533,0.03540656,66226.0,66225.0,1.08562777]
["bitfinex","BTCUSD",1721850033955,0.04081398,66226.0,66225.0,1.08562777]
["bitfinex","BTCUSD",1721850034191,0.04263217,66226.0,66225.0,1.08562777]
["bitfinex","BTCUSD",1721850035091,0.04263217,66226.0,66225.0,0.78362777]
["bitfinex","BTCUSD",1721850035291,0.04263217,66226.0,66225.0,0.79762777]
["bitfinex","BTCUSD",1721850035501,0.11050998,66226.0,66225.0,0.50962777]
["bitfinex","BTCUSD",1721850035718,0.09609949,66226.0,66225.0,0.05662777]
["bitfinex","BTCUSD",1721850036125,0.04263217,66226.0,66225.0,0.20762777]
["bitfinex","BTCUSD",1721850036330,0.04263217,66226.0,66225.0,0.81162777]
["bitfinex","BTCUSD",1721850036919,0.13315974,66226.0,66225.0,0.81162777]
["bitfinex","BTCUSD",1721850037788,0.04263217,66226.0,66225.0,0.81162777]
["bitfinex","BTCUSD",1721850038007,0.04081398,66226.0,66225.0,0.81162777]
["bitfinex","BTCUSD",1721850038665,0.06846738,66226.0,66225.0,0.81162777]
["bitfinex","BTCUSD",1721850039291,0.10870776,66226.0,66225.0,1.11362777]
["bitfinex","BTCUSD",1721850039715,0.10329797,66226.0,66225.0,1.11362777]
["bitfinex","BTCUSD",1721850039916,0.03540656,66226.0,66225.0,1.25292777]
["bitfinex","BTCUSD",1721850040117,0.04081398,66226.0,66225.0,1.25292777]
["bitfinex","BTCUSD",1721850041602,0.06789099,66234.0,66231.0,0.0663]
["bitfinex","BTCUSD",1721850041888,0.06789099,66234.0,66225.0,0.35862777]
["bitfinex","BTCUSD",1721850041889,0.03540656,66235.0,66234.0,0.519238]
["bitfinex","BTCUSD",1721850042091,0.03540656,66235.0,66234.0,0.821197]
["bitfinex","BTCUSD",1721850042295,0.03540656,66235.0,66234.0,0.84976089]
["bitfinex","BTCUSD",1721850042500,0.03540656,66235.0,66234.0,1.15171989]
["bitfinex","BTCUSD",1721850043339,0.04081398,66235.0,66234.0,1.15171989]
["bitfinex","BTCUSD",1721850043560,0.03540656,66235.0,66234.0,1.16571989]
["bitfinex","BTCUSD",1721850044281,0.04081398,66235.0,66234.0,1.16571989]
["bitfinex","BTCUSD",1721850044484,0.04081398,66235.0,66234.0,0.79746089]
["bitfinex","BTCUSD",1721850044878,0.04263217,66235.0,66234.0,0.47250189]
["bitfinex","BTCUSD",1721850045081,0.04263217,66235.0,66234.0,0.77446089]
["bitfinex","BTCUSD",1721850045234,0.04263217,66235.0,66234.0,0.78846089]
["bitfinex","BTCUSD",1721850046004,0.04263217,66235.0,66234.0,0.81146089]
["bitfinex","BTCUSD",1721850046628,0.04263217,66235.0,66234.0,0.50950189]
["bitfinex","BTCUSD",1721850046837,0.11047595,66235.0,66234.0,0.05656389]
["bitfinex","BTCUSD",1721850047050,0.13308792,66235.0,66234.0,0.05656389]
["bitfinex","BTCUSD",1721850047261,0.13308792,66235.0,66234.0,0.051]
["bitfinex","BTCUSD",1721850047460,0.13308792,66235.0,66234.0,0.05656389]
["bitfinex","BTCUSD",1721850047461,0.06942306,66235.0,66234.0,0.05656389]
["bitfinex","BTCUSD",1721850047664,0.04263217,66235.0,66234.0,0.50950189]
["bitfinex","BTCUSD",1721850049119,0.06944138,66235.0,66234.0,0.50950189]
["bitfinex","BTCUSD",1721850049325,0.04263217,66235.0,66234.0,0.50950189]
["bitfinex","BTCUSD",1721850049755,0.0694406,66235.0,66234.0,0.50950189]
["bitfinex","BTCUSD",1721850050087,0.13309859,66235.0,66234.0,0.50950189]
["bitfinex","BTCUSD",1721850050822,0.11048137,66235.0,66234.0,0.81146089]
["bitfinex","BTCUSD",1721850051038,0.04081398,66235.0,66234.0,1.25391989]
["bitfinex","BTCUSD",1721850051654,0.04081398,66235.0,66234.0,1.17771989]
["bitfinex","BTCUSD",1721850053063,0.12483217,66235.0,66234.0,0.05656389]
["bitfinex","BTCUSD",1721850053193,0.12483217,66235.0,66234.0,0.20754289]
["bitfinex","BTCUSD",1721850053395,0.24244652,66235.0,66234.0,0.50950189]
["bitfinex","BTCUSD",1721850054091,0.16012973,66235.0,66234.0,0.11966389]
["bitfinex","BTCUSD",1721850054286,0.16012973,66235.0,66234.0,0.05656389]
["bitfinex","BTCUSD",1721850054287,0.21396864,66235.0,66234.0,0.05656389]
["bitfinex","BTCUSD",1721850054486,0.66690064,66235.0,66234.0,0.03356389]
["bitfinex","BTCUSD",1721850054658,1.07162763,66235.0,66234.0,0.03356389]
["bitfinex","BTCUSD",1721850054867,1.42358263,66235.0,66234.0,0.028]
["bitfinex","BTCUSD",1721850055162,1.63857358,66235.0,66234.0,0.014]
["bitfinex","BTCUSD",1721850055375,0.10643217,66225.0,66224.0,0.000924]
["bitfinex","BTCUSD",1721850055563,0.21356864,66225.0,66224.0,0.000924]
["bitfinex","BTCUSD",1721850055765,0.18623217,66225.0,66224.0,0.00655887]
["bitfinex","BTCUSD",1721850055990,0.32566196,66225.0,66224.0,0.15756087]
["bitfinex","BTCUSD",1721850056220,0.12243217,66225.0,66224.0,0.45956587]
["bitfinex","BTCUSD",1721850056434,0.26185538,66225.0,66224.0,0.15756087]
["bitfinex","BTCUSD",1721850056639,0.14873836,66225.0,66224.0,0.15756087]
["bitfinex","BTCUSD",1721850056776,0.14873836,66225.0,66224.0,0.45956587]
["bitfinex","BTCUSD",1721850057189,0.15942946,66225.0,66224.0,0.76157087]
["bitfinex","BTCUSD",1721850057391,0.04081398,66225.0,66224.0,1.12557587]
["bitfinex","BTCUSD",1721850057591,0.04081398,66225.0,66224.0,1.24467587]
["bitfinex","BTCUSD",1721850057969,0.09230929,66230.0,66224.0,1.24467587]
["bitfinex","BTCUSD",1721850057970,0.04081398,66226.0,66225.0,0.604]
["bitfinex","BTCUSD",1721850058177,0.03540656,66226.0,66225.0,0.627]
["bitfinex","BTCUSD",1721850058375,0.03540656,66226.0,66225.0,1.08]
["bitfinex","BTCUSD",1721850058579,0.03540656,66226.0,66225.0,1.08562777]
["bitfinex","BTCUSD",1721850059021,0.04081398,66226.0,66225.0,1.08562777]
["bitfinex","BTCUSD",1721850059434,0.04081398,66226.0,66225.0,1.11162777]
["bitfinex","BTCUSD",1721850061095,0.03540656,66226.0,66225.0,1.11162777]
["bitfinex","BTCUSD",1721850061516,0.04081398,66226.0,66225.0,1.11162777]
["bitfinex","BTCUSD",1721850062948,0.04263217,66226.0,66225.0,1.11162777]
["bitfinex","BTCUSD",1721850064739,0.04081398,66226.0,66225.0,1.11162777]
["bitfinex","BTCUSD",1721850065436,0.03540656,66229.0,66228.0,1.056954]
["bitfinex","BTCUSD",1721850065636,0.04081398,66229.0,66228.0,1.079954]
["bitfinex","BTCUSD",1721850065746,0.04263217,66229.0,66228.0,1.079954]
["bitfinex","BTCUSD",1721850065954,0.04263217,66229.0,66228.0,1.08556048]
["bitfinex","BTCUSD",1721850066854,0.03540656,66229.0,66228.0,1.09956048]
["bitfinex","BTCUSD",1721850066977,0.10869749,66231.0,66230.0,1.056919]
["bitfinex","BTCUSD",1721850067189,0.04081398,66231.0,66230.0,1.079919]
["bitfinex","BTCUSD",1721850067379,0.04081398,66231.0,66230.0,1.08551128]
["bitfinex","BTCUSD",1721850067580,0.04263217,66231.0,66230.0,1.08551128]
["bitfinex","BTCUSD",1721850067785,0.03792463,66231.0,66230.0,1.08551128]
["bitfinex","BTCUSD",1721850067991,0.06789667,66232.0,66231.0,1.056905]
["bitfinex","BTCUSD",1721850068189,0.10330323,66232.0,66231.0,1.079905]
["bitfinex","BTCUSD",1721850068422,0.10400311,66232.0,66231.0,1.08549018]
["bitfinex","BTCUSD",1721850068628,0.17493147,66232.0,66231.0,1.08549018]
["bitfinex","BTCUSD",1721850068894,0.03610644,66232.0,66231.0,1.08549018]
["bitfinex","BTCUSD",1721850069229,0.03792463,66232.0,66231.0,1.10949018]
["bitfinex","BTCUSD",1721850070455,0.128475,66232.0,66231.0,1.10949018]
["bitfinex","BTCUSD",1721850070874,0.128475,66232.0,66231.0,0.50554418]
["bitfinex","BTCUSD",1721850071036,0.204375,66232.0,66231.0,0.50554418]
["bitfinex","BTCUSD",1721850071403,0.13954735,66232.0,66231.0,0.50554418]
["bitfinex","BTCUSD",1721850072338,0.13954735,66232.0,66231.0,0.18057118]
["bitfinex","BTCUSD",1721850072571,0.20194735,66232.0,66231.0,0.02958518]
["bitfinex","BTCUSD",1721850072779,0.65489935,66232.0,66231.0,0.02958518]
["bitfinex","BTCUSD",1721850072985,0.35293135,66232.0,66231.0,0.02958518]
["bitfinex","BTCUSD",1721850073188,0.35293135,66232.0,66231.0,0.024]
["bitfinex","BTCUSD",1721850073394,1.0063718,66232.0,66231.0,0.024]
["bitfinex","BTCUSD",1721850073608,1.40883535,66232.0,66231.0,0.024]
["bitfinex","BTCUSD",1721850073846,1.77237252,66232.0,66231.0,0.024]
["bitfinex","BTCUSD",1721850074057,1.57040452,66232.0,66231.0,0.024]
["bitfinex","BTCUSD",1721850074264,1.57124452,66232.0,66231.0,0.024]
["bitfinex","BTCUSD",1721850074473,1.44492463,66225.0,66209.0,0.302983]
["bitfinex","BTCUSD",1721850074677,1.75068544,66225.0,66211.0,0.151031]
["bitfinex","BTCUSD",1721850074896,1.72457653,66225.0,66212.0,0.002794]
["bitfinex","BTCUSD",1721850075118,2.15268577,66225.0,66212.0,0.002794]
["bitfinex","BTCUSD",1721850075328,2.15268577,66225.0,66209.0,0.000913]
["bitfinex","BTCUSD",1721850075329,1.47266563,66210.0,66209.0,0.000913]
["bitfinex","BTCUSD",1721850075548,1.57390466,66210.0,66209.0,0.000913]
["bitfinex","BTCUSD",1721850075759,1.62390466,66210.0,66209.0,0.000913]
["bitfinex","BTCUSD",1721850075975,1.57390466,66210.0,66209.0,0.000913]
["bitfinex","BTCUSD",1721850076191,1.77416423,66210.0,66209.0,0.000913]
["bitfinex","BTCUSD",1721850076400,2.30455109,66210.0,66209.0,0.000913]
["bitfinex","BTCUSD",1721850076604,2.45736264,66210.0,66209.0,0.000913]
["bitfinex","BTCUSD",1721850076807,2.30455109,66210.0,66209.0,0.000913]
["bitfinex","BTCUSD",1721850077243,2.30466657,66210.0,66209.0,0.000913]
["bitfinex","BTCUSD",1721850077452,2.50466657,66210.0,66209.0,0.000913]
["bitfinex","BTCUSD",1721850077658,2.50466657,66210.0,66209.0,0.010913]
["bitfinex","BTCUSD",1721850077659,2.90773557,66210.0,66209.0,0.010913]
["bitfinex","BTCUSD",1721850077867,1.38724463,66197.0,66195.0,0.000924]
["bitfinex","BTCUSD",1721850078072,1.79050976,66197.0,66195.0,0.000924]
["bitfinex","BTCUSD",1721850078278,2.09263776,66197.0,66195.0,0.000924]
["bitfinex","BTCUSD",1721850078478,1.79050976,66197.0,66195.0,0.000924]
["bitfinex","BTCUSD",1721850078896,0.96325197,66197.0,66195.0,0.000924]
["bitfinex","BTCUSD",1721850079312,1.56563954,66197.0,66196.0,0.01335]
["bitfinex","BTCUSD",1721850079522,1.55591881,66197.0,66196.0,0.01335]
["bitfinex","BTCUSD",1721850079750,0.96325197,66197.0,66196.0,0.01335]
["bitfinex","BTCUSD",1721850079983,1.10353152,66197.0,66196.0,0.01335]
["bitfinex","BTCUSD",1721850080189,1.11325197,66197.0,66196.0,0.01335]
["bitfinex","BTCUSD",1721850080388,1.41325197,66197.0,66196.0,0.01335]
["bitfinex","BTCUSD",1721850080595,1.38724463,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1721850080803,1.12180754,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1721850081015,1.26804498,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1721850081232,0.66964259,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1721850081434,0.63511663,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1721850081640,0.11542463,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1721850082253,0.03792463,66197.0,66196.0,0.16508298]
["bitfinex","BTCUSD",1721850082463,0.03792463,66197.0,66196.0,0.01401698]
["bitfinex","BTCUSD",1721850082677,0.03792463,66197.0,66196.0,0.46721598]
["bitfinex","BTCUSD",1721850082893,0.03792463,66197.0,66196.0,0.16508298]
["bitfinex","BTCUSD",1721850083101,0.03792463,66197.0,66196.0,0.46721598]
["bitfinex","BTCUSD",1721850083311,0.03792463,66197.0,66196.0,0.46838272]
["bitfinex","BTCUSD",1721850083518,0.03792463,66197.0,66196.0,0.79351572]
["bitfinex","BTCUSD",1721850084146,0.03892463,66197.0,66196.0,1.10264872]
["bitfinex","BTCUSD",1721850084353,0.03740656,66197.0,66196.0,1.24254872]
["bitfinex","BTCUSD",1721850084571,0.002,66197.0,66196.0,1.54468172]
["bitfinex","BTCUSD",1721850084777,0.002,66197.0,66196.0,1.96140816]
["bitfinex","BTCUSD",1721850084983,0.002,66197.0,66196.0,2.25047009]
["bitfinex","BTCUSD",1721850085405,0.03540656,66211.0,66210.0,1.197141]
["bitfinex","BTCUSD",1721850085610,0.03540656,66211.0,66210.0,1.220141]
["bitfinex","BTCUSD",1721850085812,0.03610644,66211.0,66210.0,1.218141]
["bitfinex","BTCUSD",1721850086019,0.03792463,66211.0,66210.0,1.22387528]
["bitfinex","BTCUSD",1721850087259,0.03792463,66211.0,66210.0,0.00573428]
["bitfinex","BTCUSD",1721850087467,0.03792463,66211.0,66210.0,0.15676828]
["bitfinex","BTCUSD",1721850087683,0.03892463,66211.0,66210.0,0.76690628]
["bitfinex","BTCUSD",1721850088091,0.03892463,66211.0,66210.0,1.06897528]
["bitfinex","BTCUSD",1721850088293,0.03610644,66211.0,66210.0,1.08597528]
["bitfinex","BTCUSD",1721850088707,0.03710644,66211.0,66210.0,1.09197528]
["bitfinex","BTCUSD",1721850088911,0.03710644,66211.0,66210.0,0.80390628]
["bitfinex","BTCUSD",1721850089112,0.03792463,66211.0,66210.0,0.79790628]
["bitfinex","BTCUSD",1721850090310,0.03892463,66211.0,66210.0,0.80290628]
["bitfinex","BTCUSD",1721850092503,0.03892463,66211.0,66210.0,0.47783728]
["bitfinex","BTCUSD",1721850092909,0.03892463,66211.0,66210.0,0.77990628]
["bitfinex","BTCUSD",1721850093116,0.03710644,66211.0,66210.0,0.80290628]
["bitfinex","BTCUSD",1721850093527,0.03710644,66211.0,66210.0,1.10497528]
["bitfinex","BTCUSD",1721850093738,0.03710644,66211.0,66210.0,0.80290628]
["bitfinex","BTCUSD",1721850094748,0.03892463,66211.0,66210.0,0.80290628]
["bitfinex","BTCUSD",1721850097178,0.05471726,66211.0,66210.0,0.80290628]
["bitfinex","BTCUSD",1721850097487,0.28774926,66211.0,66210.0,0.02473428]
["bitfinex","BTCUSD",1721850097642,0.96088417,66211.0,66210.0,0.02473428]
["bitfinex","BTCUSD",1721850097841,0.96088417,66211.0,66210.0,0.019]
["bitfinex","BTCUSD",1721850097842,0.65504409,66211.0,66210.0,0.019]
["bitfinex","BTCUSD",1721850098530,0.95710809,66211.0,66210.0,0.019]
["bitfinex","BTCUSD",1721850098731,0.65504409,66211.0,66210.0,0.019]
["bitfinex","BTCUSD",1721850099339,1.03223788,66211.0,66210.0,0.019]
["bitfinex","BTCUSD",1721850099548,0.03792463,66203.0,66202.0,0.002794]
["bitfinex","BTCUSD",1721850099755,0.03792463,66198.0,66197.0,0.455986]
["bitfinex","BTCUSD",1721850099962,0.05682219,66198.0,66197.0,0.453192]
["bitfinex","BTCUSD",1721850100168,0.03774285,66198.0,66197.0,0.151064]
["bitfinex","BTCUSD",1721850100373,0.0604,66202.0,66196.0,0.00935]
["bitfinex","BTCUSD",1721850100374,0.11514285,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1721850101408,0.11514285,66197.0,66196.0,0.02335]
["bitfinex","BTCUSD",1721850101636,0.16290794,66197.0,66196.0,0.02335]
["bitfinex","BTCUSD",1721850102434,0.92200475,66197.0,66196.0,0.02335]
["bitfinex","BTCUSD",1721850105652,0.03974285,66197.0,66196.0,0.18208298]
["bitfinex","BTCUSD",1721850105879,0.03974285,66197.0,66196.0,0.03101698]
["bitfinex","BTCUSD",1721850106080,0.93714005,66197.0,66196.0,0.03101698]
["bitfinex","BTCUSD",1721850106285,1.1079887,66197.0,66196.0,0.02635]
["bitfinex","BTCUSD",1721850106490,1.15614417,66197.0,66196.0,0.02635]
["bitfinex","BTCUSD",1721850106695,1.25614417,66197.0,66196.0,0.02635]
["bitfinex","BTCUSD",1721850106843,1.53549503,66197.0,66196.0,0.02635]
["bitfinex","BTCUSD",1721850107050,1.55828115,66197.0,66196.0,0.02635]
["bitfinex","BTCUSD",1721850107255,1.55728115,66197.0,66196.0,0.02135]
["bitfinex","BTCUSD",1721850107455,1.55628115,66197.0,66196.0,0.01135]
["bitfinex","BTCUSD",1721850107835,1.55628115,66197.0,66196.0,0.01235]
["bitfinex","BTCUSD",1721850108192,1.55628115,66197.0,66196.0,0.01035]
["bitfinex","BTCUSD",1721850108684,0.65202097,66197.0,66196.0,0.01035]
["bitfinex","BTCUSD",1721850109254,0.93136285,66197.0,66196.0,0.01035]
["bitfinex","BTCUSD",1721850109492,0.95509166,66197.0,66196.0,0.01135]
["bitfinex","BTCUSD",1721850109722,0.95509235,66197.0,66196.0,0.01135]
["bitfinex","BTCUSD",1721850110199,0.95509146,66197.0,66196.0,0.01135]
["bitfinex","BTCUSD",1721850111041,0.06147146,66197.0,66196.0,0.01135]
["bitfinex","BTCUSD",1721850111254,0.18880685,66197.0,66196.0,0.01601698]
["bitfinex","BTCUSD",1721850111464,0.18880685,66197.0,66196.0,0.01135]
["bitfinex","BTCUSD",1721850111676,0.18880685,66197.0,66196.0,0.01601698]
["bitfinex","BTCUSD",1721850111840,0.03774285,66197.0,66196.0,0.01601698]
["bitfinex","BTCUSD",1721850112408,0.05353548,66197.0,66196.0,0.01601698]
["bitfinex","BTCUSD",1721850113028,0.20459948,66197.0,66196.0,0.01601698]
["bitfinex","BTCUSD",1721850113551,0.50459948,66197.0,66196.0,0.01601698]
["bitfinex","BTCUSD",1721850113759,0.83050333,66197.0,66196.0,0.01601698]
["bitfinex","BTCUSD",1721850113940,0.83050333,66197.0,66196.0,0.01135]
["bitfinex","BTCUSD",1721850114199,1.27610386,66197.0,66196.0,0.01135]
["bitfinex","BTCUSD",1721850114410,1.41530386,66197.0,66196.0,0.01135]
["bitfinex","BTCUSD",1721850115447,1.76743186,66197.0,66196.0,0.01135]
["bitfinex","BTCUSD",1721850115664,1.71743186,66197.0,66196.0,0.01135]
["bitfinex","BTCUSD",1721850116287,1.71720921,66197.0,66196.0,0.01135]
["bitfinex","BTCUSD",1721850116694,1.76720921,66197.0,66196.0,0.01135]
["bitfinex","BTCUSD",1721850117464,2.16933721,66197.0,66196.0,0.01135]
["bitfinex","BTCUSD",1721850119336,2.26933721,66197.0,66196.0,0.01135]
["bitfinex","BTCUSD",1721850119579,2.26938277,66197.0,66196.0,0.01135]
["bitfinex","BTCUSD",1721850120049,2.35974486,66197.0,66196.0,0.01135]
["bitfinex","BTCUSD",1721850120300,2.66187286,66197.0,66196.0,0.01135]
["bitfinex","BTCUSD",1721850120539,2.63105506,66197.0,66196.0,0.01135]
["bitfinex","BTCUSD",1721850120772,2.63105506,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1721850121012,2.63905506,66197.0,66196.0,0.01035]
["bitfinex","BTCUSD",1721850121246,2.63905506,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1721850121746,2.65105506,66197.0,66196.0,0.01035]
["bitfinex","BTCUSD",1721850121976,2.65036638,66197.0,66196.0,0.01035]
["bitfinex","BTCUSD",1721850122216,2.34823838,66197.0,66196.0,0.01035]
["bitfinex","BTCUSD",1721850122459,2.46116188,66197.0,66196.0,0.01035]
["bitfinex","BTCUSD",1721850122699,2.34823838,66197.0,66196.0,0.01035]
["bitfinex","BTCUSD",1721850122931,2.32823838,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1721850123164,2.46216188,66197.0,66196.0,0.01035]
["bitfinex","BTCUSD",1721850123402,2.46216188,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1721850123637,2.45416188,66197.0,66196.0,0.01035]
["bitfinex","BTCUSD",1721850123886,2.35323838,66197.0,66196.0,0.01035]
["bitfinex","BTCUSD",1721850124095,2.36523838,66197.0,66196.0,0.01035]
["bitfinex","BTCUSD",1721850124298,2.47813541,66197.0,66196.0,0.01035]
["bitfinex","BTCUSD",1721850125057,2.28278401,66197.0,66196.0,0.01035]
["bitfinex","BTCUSD",1721850125339,2.47745242,66197.0,66196.0,0.01035]
["bitfinex","BTCUSD",1721850125481,2.28278401,66197.0,66196.0,0.01035]
["bitfinex","BTCUSD",1721850125680,2.36368293,66197.0,66196.0,0.01035]
["bitfinex","BTCUSD",1721850126105,1.24520785,66196.0,66195.0,0.000924]
["bitfinex","BTCUSD",1721850126333,1.9121558,66196.0,66195.0,0.000924]
["bitfinex","BTCUSD",1721850126555,2.5164218,66196.0,66195.0,0.000924]
["bitfinex","BTCUSD",1721850127084,2.04777666,66191.0,66190.0,0.00935]
["bitfinex","BTCUSD",1721850127304,2.46387028,66191.0,66190.0,0.00935]
["bitfinex","BTCUSD",1721850127480,2.52385334,66191.0,66190.0,0.00935]
["bitfinex","BTCUSD",1721850128099,2.52405307,66191.0,66190.0,0.00935]
["bitfinex","BTCUSD",1721850128295,2.46585364,66191.0,66190.0,0.00935]
["bitfinex","BTCUSD",1721850128640,2.52494271,66191.0,66190.0,0.00935]
["bitfinex","BTCUSD",1721850128835,2.52494271,66191.0,66168.0,0.00935]
["bitfinex","BTCUSD",1721850128836,0.78055685,66175.0,66168.0,0.00935]
["bitfinex","BTCUSD",1721850129133,1.48304186,66175.0,66168.0,0.00935]
["bitfinex","BTCUSD",1721850129345,0.78282685,66169.0,66168.0,0.00935]
["bitfinex","BTCUSD",1721850129560,1.26708757,66169.0,66168.0,0.00935]
["bitfinex","BTCUSD",1721850129770,2.0150721,66169.0,66168.0,0.00935]
["bitfinex","BTCUSD",1721850130187,1.64783807,66169.0,66168.0,0.00935]
["bitfinex","BTCUSD",1721850130596,1.35983807,66169.0,66168.0,0.01035]
["bitfinex","BTCUSD",1721850130801,1.35983807,66169.0,66168.0,0.00935]
["bitfinex","BTCUSD",1721850131013,1.65383807,66169.0,66168.0,0.01035]
["bitfinex","BTCUSD",1721850131217,1.81109764,66169.0,66168.0,0.01035]
["bitfinex","BTCUSD",1721850131478,1.81109764,66169.0,66168.0,0.00935]
["bitfinex","BTCUSD",1721850131479,1.81209764,66169.0,66168.0,0.00935]
["bitfinex","BTCUSD",1721850131651,1.81269358,66169.0,66168.0,0.00935]
["bitfinex","BTCUSD",1721850132203,1.91269358,66169.0,66168.0,0.00935]
["bitfinex","BTCUSD",1721850132765,1.80669358,66169.0,66168.0,0.00935]
["bitfinex","BTCUSD",1721850132940,1.15643758,66169.0,66168.0,0.00935]
["bitfinex","BTCUSD",1721850133120,1.45647758,66169.0,66168.0,0.00935]
["bitfinex","BTCUSD",1721850133326,1.75873358,66169.0,66168.0,0.00935]
["bitfinex","BTCUSD",1721850133721,1.45647758,66169.0,66168.0,0.00935]
["bitfinex","BTCUSD",1721850133970,0.75422158,66169.0,66168.0,0.00935]
["bitfinex","BTCUSD",1721850134184,0.97717758,66169.0,66168.0,0.00935]
["bitfinex","BTCUSD",1721850134759,1.27763509,66169.0,66168.0,0.00935]
["bitfinex","BTCUSD",1721850135319,0.5251168,66169.0,66168.0,0.00935]
["bitfinex","BTCUSD",1721850135688,0.5228608,66169.0,66168.0,0.00935]
["bitfinex","BTCUSD",1721850135897,0.03978285,66169.0,66168.0,0.46274]
["bitfinex","BTCUSD",1721850136230,0.03778285,66169.0,66168.0,0.1597762]
["bitfinex","BTCUSD",1721850136565,0.03596466,66169.0,66168.0,0.3109062]
["bitfinex","BTCUSD",1721850136807,0.03596466,66169.0,66168.0,1.2176862]
["bitfinex","BTCUSD",1721850137008,0.03596466,66169.0,66168.0,1.2406862]
["bitfinex","BTCUSD",1721850137209,0.00104,66169.0,66168.0,1.5429462]
["bitfinex","BTCUSD",1721850137338,0.00204,66169.0,66168.0,1.5429462]
["bitfinex","BTCUSD",1721850137540,0.00104,66169.0,66168.0,1.5429462]
["bitfinex","BTCUSD",1721850137752,0.00104,66169.0,66168.0,1.5929462]
["bitfinex","BTCUSD",1721850137753,4e-05,66169.0,66168.0,1.5929462]
["bitfinex","BTCUSD",1721850138784,4e-05,66169.0,66168.0,1.5429462]
["bitfinex","BTCUSD",1721850138980,0.00204,66169.0,66168.0,1.5449462]
["bitfinex","BTCUSD",1721850139186,0.00204,66169.0,66168.0,1.5429462]
["bitfinex","BTCUSD",1721850139394,0.00104,66169.0,66168.0,1.5429462]
["bitfinex","BTCUSD",1721850139588,0.00204,66169.0,66168.0,1.5449462]
["bitfinex","BTCUSD",1721850139790,0.00304,66169.0,66168.0,1.5449462]
["bitfinex","BTCUSD",1721850142731,0.00304,66169.0,66168.0,1.2426862]
["bitfinex","BTCUSD",1721850143546,0.00304,66169.0,66168.0,1.5949462]
["bitfinex","BTCUSD",1721850144474,0.00304,66169.0,66168.0,1.5449462]
["bitfinex","BTCUSD",1721850144590,0.00304,66169.0,66168.0,1.5949462]
["bitfinex","BTCUSD",1721850145007,0.00304,66169.0,66168.0,1.65902154]
["bitfinex","BTCUSD",1721850147242,0.00304,66169.0,66168.0,2.12076335]
["bitfinex","BTCUSD",1721850147448,0.01579263,66175.0,66174.0,1.61572334]
["bitfinex","BTCUSD",1721850147652,0.01579263,66175.0,66174.0,1.94095634]
["bitfinex","BTCUSD",1721850147852,0.01579263,66175.0,66174.0,2.07141815]
["bitfinex","BTCUSD",1721850148072,0.01579263,66175.0,66174.0,2.23551022]
["bitfinex","BTCUSD",1721850149012,0.01579263,66175.0,66174.0,2.36112549]
["bitfinex","BTCUSD",1721850149235,0.01679263,66175.0,66174.0,2.24851022]
["bitfinex","BTCUSD",1721850149629,0.01579263,66175.0,66174.0,2.23451022]
["bitfinex","BTCUSD",1721850149829,0.00656686,66175.0,66174.0,2.24851022]
["bitfinex","BTCUSD",1721850150034,0.00756686,66175.0,66174.0,2.26151022]
["bitfinex","BTCUSD",1721850150242,0.002,66175.0,66174.0,2.26151022]
["bitfinex","BTCUSD",1721850151177,1e-06,66175.0,66174.0,2.56374322]
["bitfinex","BTCUSD",1721850151372,0.01579263,66193.0,66192.0,1.137428]
["bitfinex","BTCUSD",1721850151498,0.01579263,66193.0,66192.0,1.198628]
["bitfinex","BTCUSD",1721850151716,0.01579263,66193.0,66192.0,1.65546872]
["bitfinex","BTCUSD",1721850151912,0.01579263,66193.0,66192.0,1.67964115]
["bitfinex","BTCUSD",1721850152723,0.01679263,66193.0,66192.0,1.69364115]
["bitfinex","BTCUSD",1721850153543,0.01679263,66193.0,66192.0,1.64364115]
["bitfinex","BTCUSD",1721850153751,0.01679263,66193.0,66192.0,1.69364115]
["bitfinex","BTCUSD",1721850154156,0.01679263,66193.0,66192.0,1.65764115]
["bitfinex","BTCUSD",1721850154403,0.01779263,66193.0,66192.0,1.65764115]
["bitfinex","BTCUSD",1721850158152,0.002,66193.0,66192.0,2.0730493]
["bitfinex","BTCUSD",1721850158433,0.002,66193.0,66192.0,1.67241637]
["bitfinex","BTCUSD",1721850158638,0.002,66193.0,66192.0,1.35549015]
["bitfinex","BTCUSD",1721850159385,0.03892466,66193.0,66192.0,0.92126144]
["bitfinex","BTCUSD",1721850160011,0.04074285,66193.0,66192.0,0.48708815]
["bitfinex","BTCUSD",1721850160223,0.51324311,66193.0,66192.0,0.03386215]
["bitfinex","BTCUSD",1721850160427,0.51324311,66193.0,66192.0,0.028]
["bitfinex","BTCUSD",1721850160428,0.65664311,66193.0,66192.0,0.028]
["bitfinex","BTCUSD",1721850160860,0.95878911,66193.0,66192.0,0.028]
["bitfinex","BTCUSD",1721850161381,0.95878911,66193.0,66192.0,0.014]
["bitfinex","BTCUSD",1721850161382,0.95778911,66193.0,66192.0,0.014]
["bitfinex","BTCUSD",1721850161585,0.00169988,66187.0,66186.0,0.151089]
["bitfinex","BTCUSD",1721850161812,0.00169988,66187.0,66186.0,0.15581283]
["bitfinex","BTCUSD",1721850162020,0.00351807,66187.0,66186.0,0.15581283]
["bitfinex","BTCUSD",1721850162416,0.03874285,66187.0,66186.0,0.00472383]
["bitfinex","BTCUSD",1721850162756,0.03874285,66187.0,66186.0,0.151089]
["bitfinex","BTCUSD",1721850162989,0.03974285,66187.0,66186.0,0.01872383]
["bitfinex","BTCUSD",1721850163221,0.56820385,66187.0,66186.0,0.01872383]
["bitfinex","BTCUSD",1721850163417,0.56820385,66187.0,66186.0,0.03272383]
["bitfinex","BTCUSD",1721850163418,0.26702985,66187.0,66186.0,0.03272383]
["bitfinex","BTCUSD",1721850163622,0.26702985,66187.0,66186.0,0.028]
["bitfinex","BTCUSD",1721850163825,0.26702985,66187.0,66186.0,0.03272383]
["bitfinex","BTCUSD",1721850164226,0.26602985,66187.0,66186.0,0.01872383]
["bitfinex","BTCUSD",1721850164634,0.26702985,66187.0,66186.0,0.03272383]
["bitfinex","BTCUSD",1721850164807,0.26702985,66187.0,66186.0,0.028]
["bitfinex","BTCUSD",1721850165008,0.26602985,66187.0,66186.0,0.01872383]
["bitfinex","BTCUSD",1721850165215,0.97672305,66187.0,66186.0,0.03172383]
["bitfinex","BTCUSD",1721850165516,0.97672305,66187.0,66186.0,0.027]
["bitfinex","BTCUSD",1721850165772,0.97294556,66187.0,66186.0,0.027]
["bitfinex","BTCUSD",1721850165907,0.99668213,66187.0,66186.0,0.027]
["bitfinex","BTCUSD",1721850166105,0.99568213,66187.0,66186.0,0.014]
["bitfinex","BTCUSD",1721850166427,0.03874285,66177.0,66176.0,0.453333]
["bitfinex","BTCUSD",1721850166585,0.03874285,66177.0,66176.0,0.4811137]
["bitfinex","BTCUSD",1721850167054,0.03874285,66177.0,66176.0,0.7833377]
["bitfinex","BTCUSD",1721850167863,0.03792466,66177.0,66176.0,1.0995617]
["bitfinex","BTCUSD",1721850168479,0.03792466,66177.0,66176.0,0.7973377]
["bitfinex","BTCUSD",1721850168679,0.03792466,66177.0,66176.0,0.8574377]
["bitfinex","BTCUSD",1721850168680,0.03622478,66177.0,66176.0,0.8574377]
["bitfinex","BTCUSD",1721850169093,0.03622478,66177.0,66176.0,1.1586617]
["bitfinex","BTCUSD",1721850169554,0.03722478,66177.0,66176.0,1.1726617]
["bitfinex","BTCUSD",1721850169761,0.03892466,66177.0,66176.0,0.8704377]
["bitfinex","BTCUSD",1721850170137,0.03892466,66177.0,66176.0,1.1726617]
["bitfinex","BTCUSD",1721850171478,0.03892466,66177.0,66176.0,1.1125617]
["bitfinex","BTCUSD",1721850172112,0.03722478,66177.0,66176.0,1.1125617]
["bitfinex","BTCUSD",1721850173815,0.05301741,66177.0,66176.0,1.1125617]
["bitfinex","BTCUSD",1721850174024,0.01779263,66177.0,66176.0,1.1125617]
["bitfinex","BTCUSD",1721850174436,0.01779263,66177.0,66176.0,1.1743617]
["bitfinex","BTCUSD",1721850177189,0.05653548,66177.0,66176.0,0.4851137]
["bitfinex","BTCUSD",1721850178434,0.05653548,66177.0,66176.0,0.5081137]
["bitfinex","BTCUSD",1721850179894,0.05301741,66177.0,66176.0,0.8103377]
["bitfinex","BTCUSD",1721850180313,0.05301741,66177.0,66176.0,1.1125617]
["bitfinex","BTCUSD",1721850180732,0.01779263,66177.0,66176.0,1.1125617]
["bitfinex","BTCUSD",1721850180943,0.01779263,66177.0,66176.0,1.2609617]
["bitfinex","BTCUSD",1721850181575,0.01779263,66177.0,66176.0,1.3609617]
["bitfinex","BTCUSD",1721850182847,0.01779263,66177.0,66176.0,1.3509617]
["bitfinex","BTCUSD",1721850184911,0.12111729,66177.0,66176.0,0.8773377]
["bitfinex","BTCUSD",1721850185117,0.12111729,66177.0,66176.0,0.0317807]
["bitfinex","BTCUSD",1721850185118,0.20103548,66177.0,66176.0,0.0317807]
["bitfinex","BTCUSD",1721850185328,0.20103548,66177.0,66176.0,0.1828927]
["bitfinex","BTCUSD",1721850185329,0.25136023,66177.0,66176.0,0.1828927]
["bitfinex","BTCUSD",1721850185559,0.20103548,66177.0,66176.0,0.027]
["bitfinex","BTCUSD",1721850185791,0.20103548,66177.0,66176.0,0.1828927]
["bitfinex","BTCUSD",1721850187354,0.20103548,66177.0,66176.0,0.0317807]
["bitfinex","BTCUSD",1721850189003,0.35214448,66177.0,66176.0,0.0317807]
["bitfinex","BTCUSD",1721850189205,0.20103548,66177.0,66176.0,0.0317807]
["bitfinex","BTCUSD",1721850190397,0.22422629,66177.0,66176.0,0.0317807]
["bitfinex","BTCUSD",1721850191143,0.22404441,66177.0,66176.0,0.0317807]
["bitfinex","BTCUSD",1721850191344,0.37515341,66177.0,66176.0,0.0317807]
["bitfinex","BTCUSD",1721850191547,0.67737241,66177.0,66176.0,0.0317807]
["bitfinex","BTCUSD",1721850191747,0.67737241,66177.0,66176.0,0.027]
["bitfinex","BTCUSD",1721850191949,0.22404441,66177.0,66176.0,0.027]
["bitfinex","BTCUSD",1721850192268,0.22339797,66177.0,66176.0,0.0317807]
["bitfinex","BTCUSD",1721850194256,0.67672597,66177.0,66176.0,0.0317807]
["bitfinex","BTCUSD",1721850194651,0.4814492,66177.0,66176.0,0.0317807]
["bitfinex","BTCUSD",1721850194819,0.67672597,66177.0,66176.0,0.0317807]
["bitfinex","BTCUSD",1721850195020,0.37450697,66177.0,66176.0,0.0317807]
["bitfinex","BTCUSD",1721850195451,0.67672597,66177.0,66176.0,0.0317807]
["bitfinex","BTCUSD",1721850195583,0.67679985,66177.0,66176.0,0.0317807]
["bitfinex","BTCUSD",1721850196201,1.3717272,66177.0,66176.0,0.0317807]
["bitfinex","BTCUSD",1721850196399,1.43149742,66177.0,66176.0,0.027]
["bitfinex","BTCUSD",1721850197213,1.4306793,66177.0,66176.0,0.014]
["bitfinex","BTCUSD",1721850197630,1.4316793,66177.0,66176.0,0.027]
["bitfinex","BTCUSD",1721850198677,1.4306793,66177.0,66176.0,0.013]
["bitfinex","BTCUSD",1721850198869,1.43152325,66177.0,66176.0,0.026]
["bitfinex","BTCUSD",1721850199138,1.43252325,66177.0,66176.0,0.026]
["bitfinex","BTCUSD",1721850199342,1.40906105,66177.0,66176.0,0.026]
["bitfinex","BTCUSD",1721850199547,1.43252315,66177.0,66176.0,0.026]
["bitfinex","BTCUSD",1721850199984,1.28226358,66177.0,66176.0,0.026]
["bitfinex","BTCUSD",1721850200742,1.06130207,66176.0,66175.0,0.000924]
["bitfinex","BTCUSD",1721850200945,1.08476417,66176.0,66175.0,0.000924]
["bitfinex","BTCUSD",1721850201388,1.12002196,66176.0,66175.0,0.000924]
["bitfinex","BTCUSD",1721850201694,1.09641226,66176.0,66175.0,0.000924]
["bitfinex","BTCUSD",1721850201822,1.27016707,66176.0,66175.0,0.000924]
["bitfinex","BTCUSD",1721850202022,1.27116707,66176.0,66175.0,0.013924]
["bitfinex","BTCUSD",1721850202292,1.27120851,66176.0,66175.0,0.013924]
["bitfinex","BTCUSD",1721850202691,1.27220851,66176.0,66175.0,0.013924]
["bitfinex","BTCUSD",1721850204057,1.86523251,66176.0,66175.0,0.013924]
["bitfinex","BTCUSD",1721850204260,1.92419187,66176.0,66175.0,0.013924]
["bitfinex","BTCUSD",1721850204911,1.53743885,66169.0,66167.0,0.00935]
["bitfinex","BTCUSD",1721850205122,1.7112351,66169.0,66167.0,0.00935]
["bitfinex","BTCUSD",1721850205323,1.86078215,66169.0,66167.0,0.00935]
["bitfinex","BTCUSD",1721850205771,2.17883078,66169.0,66167.0,0.00935]
["bitfinex","BTCUSD",1721850206172,2.23741583,66169.0,66167.0,0.00935]
["bitfinex","BTCUSD",1721850206375,2.23941583,66169.0,66167.0,0.00935]
["bitfinex","BTCUSD",1721850206551,2.24141583,66169.0,66167.0,0.00935]
["bitfinex","BTCUSD",1721850206750,1.83915983,66169.0,66167.0,0.00935]
["bitfinex","BTCUSD",1721850206951,2.24141583,66169.0,66167.0,0.00935]
["bitfinex","BTCUSD",1721850207128,2.23741583,66169.0,66167.0,0.00935]
["bitfinex","BTCUSD",1721850207360,2.17883078,66169.0,66167.0,0.00935]
["bitfinex","BTCUSD",1721850207566,2.19083078,66169.0,66167.0,0.00935]
["bitfinex","BTCUSD",1721850208132,1.88857478,66169.0,66167.0,0.00935]
["bitfinex","BTCUSD",1721850208347,2.02435553,66169.0,66167.0,0.00935]
["bitfinex","BTCUSD",1721850208561,1.81549105,66169.0,66167.0,0.00935]
["bitfinex","BTCUSD",1721850208783,2.01807019,66169.0,66167.0,0.00935]
["bitfinex","BTCUSD",1721850209193,2.02207019,66169.0,66167.0,0.00935]
["bitfinex","BTCUSD",1721850209398,1.88628944,66169.0,66167.0,0.00935]
["bitfinex","BTCUSD",1721850209596,1.88028944,66169.0,66167.0,0.00935]
["bitfinex","BTCUSD",1721850210459,1.73428944,66169.0,66167.0,0.00935]
["bitfinex","BTCUSD",1721850210672,1.78428944,66169.0,66167.0,0.00935]
["bitfinex","BTCUSD",1721850210889,1.73428944,66169.0,66167.0,0.00935]
["bitfinex","BTCUSD",1721850211095,1.78428944,66169.0,66167.0,0.00935]
["bitfinex","BTCUSD",1721850211726,1.28177387,66169.0,66167.0,0.00935]
["bitfinex","BTCUSD",1721850211936,1.28158122,66169.0,66167.0,0.00935]
["bitfinex","BTCUSD",1721850212136,0.75916807,66168.0,66167.0,0.00935]
["bitfinex","BTCUSD",1721850212571,0.78177407,66168.0,66167.0,0.00935]
["bitfinex","BTCUSD",1721850213354,0.81999885,66168.0,66167.0,0.00935]
["bitfinex","BTCUSD",1721850213780,0.82299885,66168.0,66167.0,0.00935]
["bitfinex","BTCUSD",1721850214396,0.81999885,66168.0,66167.0,0.00935]
["bitfinex","BTCUSD",1721850214991,0.81995592,66168.0,66167.0,0.00935]
["bitfinex","BTCUSD",1721850215234,0.93458836,66168.0,66167.0,0.00935]
["bitfinex","BTCUSD",1721850215638,0.93158836,66168.0,66167.0,0.00935]
["bitfinex","BTCUSD",1721850216044,0.81795592,66168.0,66167.0,0.00935]
["bitfinex","BTCUSD",1721850218353,0.453411,66165.0,66164.0,0.00935]
["bitfinex","BTCUSD",1721850218564,0.45692907,66165.0,66164.0,0.00935]
["bitfinex","BTCUSD",1721850218791,0.06181708,66165.0,66164.0,0.00935]
["bitfinex","BTCUSD",1721850219006,0.03692466,66165.0,66164.0,0.526868]
["bitfinex","BTCUSD",1721850219216,0.03692466,66165.0,66164.0,0.829147]
["bitfinex","BTCUSD",1721850219422,0.03692466,66165.0,66164.0,0.85699596]
["bitfinex","BTCUSD",1721850219638,0.03792466,66165.0,66164.0,0.85699596]
["bitfinex","BTCUSD",1721850219842,0.03722478,66165.0,66164.0,1.15927496]
["bitfinex","BTCUSD",1721850220735,0.03722478,66165.0,66164.0,1.23807496]
["bitfinex","BTCUSD",1721850220939,0.001,66165.0,66164.0,1.23807496]
["bitfinex","BTCUSD",1721850221611,0.001,66165.0,66164.0,1.57063396]
["bitfinex","BTCUSD",1721850222648,0.001,66165.0,66164.0,1.6837093]
["bitfinex","BTCUSD",1721850222856,0.002,66165.0,66164.0,1.6837093]
["bitfinex","BTCUSD",1721850223058,0.001,66165.0,66164.0,1.7837093]
["bitfinex","BTCUSD",1721850223267,0.01579263,66169.0,66168.0,1.07168522]
["bitfinex","BTCUSD",1721850223473,0.01579263,66169.0,66168.0,1.41378534]
["bitfinex","BTCUSD",1721850223699,0.01579263,66169.0,66168.0,1.64457142]
["bitfinex","BTCUSD",1721850224331,0.01679263,66169.0,66168.0,1.64457142]
["bitfinex","BTCUSD",1721850224747,0.01779263,66169.0,66168.0,1.75687154]
["bitfinex","BTCUSD",1721850224952,0.01779263,66169.0,66168.0,1.70857142]
["bitfinex","BTCUSD",1721850225167,0.01779263,66169.0,66168.0,1.75687154]
["bitfinex","BTCUSD",1721850225396,0.01779263,66169.0,66168.0,1.65857142]
["bitfinex","BTCUSD",1721850226015,0.01779263,66169.0,66168.0,1.70857142]
["bitfinex","BTCUSD",1721850227393,0.01779263,66169.0,66168.0,1.65857142]
["bitfinex","BTCUSD",1721850228667,0.01779263,66169.0,66168.0,1.70857142]
["bitfinex","BTCUSD",1721850228867,0.01779263,66169.0,66168.0,1.65857142]
["bitfinex","BTCUSD",1721850229930,0.01779263,66169.0,66168.0,1.70857142]
["bitfinex","BTCUSD",1721850230332,0.01779263,66169.0,66168.0,1.65857142]
["bitfinex","BTCUSD",1721850231781,0.01779263,66169.0,66168.0,1.3435362]
["bitfinex","BTCUSD",1721850232098,0.01779263,66169.0,66168.0,1.27504246]
["bitfinex","BTCUSD",1721850232918,0.05501741,66169.0,66168.0,1.27504246]
["bitfinex","BTCUSD",1721850233224,0.05501741,66169.0,66168.0,1.31396746]
["bitfinex","BTCUSD",1721850233811,0.05671729,66169.0,66168.0,1.31396746]
["bitfinex","BTCUSD",1721850234033,0.05671729,66169.0,66168.0,0.94510746]
["bitfinex","BTCUSD",1721850234239,0.05671729,66169.0,66168.0,0.8974762]
["bitfinex","BTCUSD",1721850235406,0.05853548,66169.0,66168.0,0.8974762]
["bitfinex","BTCUSD",1721850235605,0.05671729,66169.0,66168.0,0.8974762]
["bitfinex","BTCUSD",1721850236034,0.05853548,66169.0,66168.0,0.8974762]
["bitfinex","BTCUSD",1721850236232,0.05853548,66169.0,66168.0,0.5961402]
["bitfinex","BTCUSD",1721850236644,0.05937548,66169.0,66168.0,0.5961402]
["bitfinex","BTCUSD",1721850236810,0.05755729,66169.0,66168.0,0.8984002]
["bitfinex","BTCUSD",1721850237422,0.05937548,66169.0,66168.0,0.8984002]
["bitfinex","BTCUSD",1721850238401,0.05755729,66169.0,66168.0,0.8984002]
["bitfinex","BTCUSD",1721850238812,0.05585741,66169.0,66168.0,0.8984002]
["bitfinex","BTCUSD",1721850240406,0.05755729,66169.0,66168.0,0.4961402]
["bitfinex","BTCUSD",1721850240830,0.05937548,66169.0,66168.0,0.4961402]
["bitfinex","BTCUSD",1721850241032,0.05585741,66169.0,66168.0,0.7984002]
["bitfinex","BTCUSD",1721850241229,0.05755729,66169.0,66168.0,0.7984002]
["bitfinex","BTCUSD",1721850242850,0.05755729,66169.0,66168.0,0.4961402]
["bitfinex","BTCUSD",1721850243051,0.05937548,66169.0,66168.0,0.4961402]
["bitfinex","BTCUSD",1721850244479,0.05937548,66169.0,66168.0,0.7984002]
["bitfinex","BTCUSD",1721850244861,0.07300303,66169.0,66168.0,0.0427502]
["bitfinex","BTCUSD",1721850245092,0.07300303,66169.0,66168.0,0.0197502]
["bitfinex","BTCUSD",1721850245300,0.05937548,66169.0,66168.0,0.1708802]
["bitfinex","BTCUSD",1721850246316,0.05937548,66169.0,66168.0,0.0197502]
["bitfinex","BTCUSD",1721850250164,0.05937548,66169.0,66168.0,0.1708802]
["bitfinex","BTCUSD",1721850251700,0.05937548,66169.0,66168.0,0.0197502]
["bitfinex","BTCUSD",1721850251908,0.21050348,66169.0,66168.0,0.0197502]
["bitfinex","BTCUSD",1721850252113,0.11632098,66169.0,66168.0,0.0197502]
["bitfinex","BTCUSD",1721850253152,0.08055063,66169.0,66168.0,0.0057502]
["bitfinex","BTCUSD",1721850253370,0.08055063,66169.0,66168.0,0.0197502]
["bitfinex","BTCUSD",1721850253608,0.08155063,66169.0,66168.0,0.0197502]
["bitfinex","BTCUSD",1721850254467,0.0821711,66169.0,66168.0,0.0197502]
["bitfinex","BTCUSD",1721850255026,0.77386332,66169.0,66168.0,0.0197502]
["bitfinex","BTCUSD",1721850255278,0.77386332,66169.0,66168.0,0.014924]
["bitfinex","BTCUSD",1721850255279,1.55914755,66169.0,66168.0,0.014924]
["bitfinex","BTCUSD",1721850255744,1.9201981,66169.0,66168.0,0.014924]
["bitfinex","BTCUSD",1721850255972,1.9191981,66169.0,66168.0,0.000924]
["bitfinex","BTCUSD",1721850256446,1.9191981,66169.0,66168.0,0.012924]
["bitfinex","BTCUSD",1721850256690,1.9201981,66169.0,66168.0,0.012924]
["bitfinex","BTCUSD",1721850256916,1.9191981,66169.0,66168.0,0.000924]
["bitfinex","BTCUSD",1721850257145,1.8711981,66169.0,66168.0,0.000924]
["bitfinex","BTCUSD",1721850257372,1.5709421,66169.0,66168.0,0.000924]
["bitfinex","BTCUSD",1721850257606,1.48935193,66169.0,66168.0,0.000924]
["bitfinex","BTCUSD",1721850257877,1.57168069,66169.0,66168.0,0.000924]
["bitfinex","BTCUSD",1721850258113,1.56968632,66169.0,66168.0,0.000924]
["bitfinex","BTCUSD",1721850258565,1.56668632,66169.0,66168.0,0.000924]
["bitfinex","BTCUSD",1721850258794,1.56968632,66169.0,66168.0,0.000924]
["bitfinex","BTCUSD",1721850259291,1.51042596,66169.0,66168.0,0.000924]
["bitfinex","BTCUSD",1721850259511,1.50742596,66169.0,66168.0,0.000924]
["bitfinex","BTCUSD",1721850259733,1.50942596,66169.0,66168.0,0.000924]
["bitfinex","BTCUSD",1721850259956,1.51142596,66169.0,66168.0,0.000924]
["bitfinex","BTCUSD",1721850260174,1.50742596,66169.0,66168.0,0.000924]
["bitfinex","BTCUSD",1721850260404,1.50842596,66169.0,66168.0,0.000924]
["bitfinex","BTCUSD",1721850260659,1.55855125,66169.0,66168.0,0.000924]
["bitfinex","BTCUSD",1721850260880,1.53535193,66169.0,66168.0,0.000924]
["bitfinex","BTCUSD",1721850261109,1.55855164,66169.0,66168.0,0.000924]
["bitfinex","BTCUSD",1721850261333,1.50855164,66169.0,66168.0,0.000924]
["bitfinex","BTCUSD",1721850262276,1.95980764,66169.0,66168.0,0.000924]
["bitfinex","BTCUSD",1721850263419,1.96080764,66169.0,66168.0,0.000924]
["bitfinex","BTCUSD",1721850264313,1.96346608,66169.0,66168.0,0.000924]
["bitfinex","BTCUSD",1721850264830,1.96246608,66169.0,66168.0,0.000924]
["bitfinex","BTCUSD",1721850265018,2.78062682,66169.0,66168.0,0.000924]
["bitfinex","BTCUSD",1721850265170,2.62784943,66169.0,66168.0,0.000924]
["bitfinex","BTCUSD",1721850265611,2.62384943,66169.0,66168.0,0.000924]
["bitfinex","BTCUSD",1721850265827,2.62484943,66169.0,66168.0,0.000924]
["bitfinex","BTCUSD",1721850266576,2.62184943,66169.0,66168.0,0.000924]
["bitfinex","BTCUSD",1721850266798,2.93410543,66169.0,66168.0,0.000924]
["bitfinex","BTCUSD",1721850267033,2.93310543,66169.0,66168.0,0.000924]
["bitfinex","BTCUSD",1721850267254,2.93310543,66169.0,66164.0,0.00935]
["bitfinex","BTCUSD",1721850267255,2.78197743,66169.0,66164.0,0.00935]
["bitfinex","BTCUSD",1721850267448,2.53162385,66165.0,66164.0,0.00935]
["bitfinex","BTCUSD",1721850267611,2.97659802,66165.0,66164.0,0.00935]
["bitfinex","BTCUSD",1721850267954,2.97659802,66165.0,66137.0,0.002794]
["bitfinex","BTCUSD",1721850267955,0.49074285,66143.0,66137.0,0.002794]
["bitfinex","BTCUSD",1721850268159,0.49074285,66143.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721850268160,1.16940041,66143.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721850268402,2.21234064,66143.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721850268604,2.32701017,66143.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721850268760,2.6451778,66143.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721850269200,2.6591778,66143.0,66142.0,0.010401]
["bitfinex","BTCUSD",1721850269372,2.73430759,66143.0,66142.0,0.010401]
["bitfinex","BTCUSD",1721850269572,2.73430759,66143.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721850269573,0.69074285,66130.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721850269775,2.40974613,66130.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721850269976,2.39684106,66130.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721850270164,2.03218518,66130.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721850270369,1.91992065,66130.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721850270752,2.07977131,66130.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721850271172,1.86992065,66130.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721850271344,1.62948665,66130.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721850271580,0.91398665,66130.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721850271788,1.75556185,66130.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721850272037,1.88030553,66130.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721850272244,2.0769651,66130.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721850272451,2.4793991,66130.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721850272658,2.4883991,66130.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721850272879,2.1859651,66130.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721850273100,2.0769651,66130.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721850273316,2.0739651,66130.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721850273526,2.1739651,66130.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721850273732,2.1839651,66130.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721850273935,2.1739651,66130.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721850274108,2.17458367,66130.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721850274347,2.18658367,66130.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721850274765,2.16558367,66130.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721850275174,2.04922142,66130.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721850275377,1.54896185,66130.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721850275581,0.97712785,66130.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721850275792,1.27712785,66130.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721850275945,1.28912785,66130.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721850276156,1.28212785,66130.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721850276360,1.42738742,66130.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721850276576,1.43238742,66130.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721850276780,1.43538742,66130.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721850277772,1.13538742,66130.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721850277978,1.43538742,66130.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721850278187,0.83295342,66130.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721850278421,1.33538742,66130.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721850278663,1.43538742,66130.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721850278863,1.13295342,66130.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721850279063,0.04874285,66130.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721850279265,0.19995985,66130.0,66129.0,0.009361]
["bitfinex","BTCUSD",1721850279478,0.04692466,66130.0,66129.0,0.22699353]
["bitfinex","BTCUSD",1721850279699,0.04522478,66130.0,66129.0,0.83187153]
["bitfinex","BTCUSD",1721850280329,0.04022478,66130.0,66129.0,0.83187153]
["bitfinex","BTCUSD",1721850280533,0.04022478,66130.0,66129.0,1.13431053]
["bitfinex","BTCUSD",1721850280980,0.03722478,66130.0,66129.0,1.15731053]
["bitfinex","BTCUSD",1721850281180,0.03722478,66130.0,66129.0,1.24041053]
["bitfinex","BTCUSD",1721850281380,0.03922478,66130.0,66129.0,1.24041053]
["bitfinex","BTCUSD",1721850281582,0.002,66130.0,66129.0,1.54284953]
["bitfinex","BTCUSD",1721850281982,0.002,66130.0,66129.0,1.59284953]
["bitfinex","BTCUSD",1721850282757,0.001,66130.0,66129.0,1.68420487]
["bitfinex","BTCUSD",1721850283035,0.002,66130.0,66129.0,1.68420487]
["bitfinex","BTCUSD",1721850283260,0.001,66130.0,66129.0,1.68420487]
["bitfinex","BTCUSD",1721850283741,0.001,66130.0,66129.0,1.68438668]
["bitfinex","BTCUSD",1721850283979,0.002,66130.0,66129.0,1.68438668]
["bitfinex","BTCUSD",1721850284212,0.002,66130.0,66129.0,1.98682568]
["bitfinex","BTCUSD",1721850284213,0.001,66130.0,66129.0,1.98682568]
["bitfinex","BTCUSD",1721850284382,0.03722478,66144.0,66143.0,0.290787]
["bitfinex","BTCUSD",1721850284631,0.03722478,66144.0,66143.0,1.218912]
["bitfinex","BTCUSD",1721850284836,0.03722478,66144.0,66143.0,1.22374581]
["bitfinex","BTCUSD",1721850285038,0.03892466,66144.0,66143.0,1.22374581]
["bitfinex","BTCUSD",1721850285473,0.03722478,66144.0,66143.0,1.22274581]
["bitfinex","BTCUSD",1721850286195,0.03892466,66144.0,66143.0,1.22274581]
["bitfinex","BTCUSD",1721850286446,0.04092466,66144.0,66143.0,1.22274581]
["bitfinex","BTCUSD",1721850287160,0.04092466,66144.0,66143.0,0.92037081]
["bitfinex","BTCUSD",1721850287656,0.04092466,66144.0,66143.0,0.54069581]
["bitfinex","BTCUSD",1721850287884,0.04092466,66144.0,66143.0,0.06713381]
["bitfinex","BTCUSD",1721850288142,0.03992466,66144.0,66143.0,0.06713381]
["bitfinex","BTCUSD",1721850288364,0.04092466,66144.0,66143.0,0.52069581]
["bitfinex","BTCUSD",1721850288817,0.03892466,66144.0,66143.0,0.52069581]
["bitfinex","BTCUSD",1721850289048,0.04074285,66144.0,66143.0,0.82307081]
["bitfinex","BTCUSD",1721850289274,0.04274285,66144.0,66143.0,0.82307081]
["bitfinex","BTCUSD",1721850289495,0.04174285,66144.0,66143.0,0.52069581]
["bitfinex","BTCUSD",1721850289722,0.04274285,66144.0,66143.0,0.52069581]
["bitfinex","BTCUSD",1721850289954,0.04274285,66144.0,66143.0,0.45839581]
["bitfinex","BTCUSD",1721850290404,0.04374285,66144.0,66143.0,0.45839581]
["bitfinex","BTCUSD",1721850290636,0.04274285,66144.0,66143.0,0.45839581]
["bitfinex","BTCUSD",1721850291403,0.04374285,66144.0,66143.0,0.45839581]
["bitfinex","BTCUSD",1721850291662,0.04274285,66144.0,66143.0,0.45839581]
["bitfinex","BTCUSD",1721850292176,0.04174285,66144.0,66143.0,0.45839581]
["bitfinex","BTCUSD",1721850292436,0.04274285,66144.0,66143.0,0.76077081]
["bitfinex","BTCUSD",1721850292676,0.04174285,66144.0,66143.0,0.76077081]
["bitfinex","BTCUSD",1721850292917,0.04074285,66144.0,66143.0,0.45839581]
["bitfinex","BTCUSD",1721850293168,0.04174285,66144.0,66143.0,0.45839581]
["bitfinex","BTCUSD",1721850293649,0.04274285,66144.0,66143.0,0.45839581]
["bitfinex","BTCUSD",1721850293823,0.04174285,66144.0,66143.0,0.45839581]
["bitfinex","BTCUSD",1721850294017,0.04274285,66144.0,66143.0,0.45839581]
["bitfinex","BTCUSD",1721850294434,0.0627139,66144.0,66143.0,0.15602081]
["bitfinex","BTCUSD",1721850294861,0.0637139,66144.0,66143.0,0.45839581]
["bitfinex","BTCUSD",1721850295042,0.04274285,66144.0,66143.0,0.45839581]
["bitfinex","BTCUSD",1721850295469,0.04174285,66144.0,66143.0,0.45839581]
["bitfinex","BTCUSD",1721850295834,0.04374285,66144.0,66143.0,0.76077081]
["bitfinex","BTCUSD",1721850296046,0.04174285,66144.0,66143.0,0.76077081]
["bitfinex","BTCUSD",1721850296286,0.04274285,66144.0,66143.0,0.76077081]
["bitfinex","BTCUSD",1721850297277,0.04174285,66144.0,66143.0,0.76077081]
["bitfinex","BTCUSD",1721850297676,0.04274285,66144.0,66143.0,0.76077081]
["bitfinex","BTCUSD",1721850298201,0.04174285,66144.0,66143.0,0.76077081]
["bitfinex","BTCUSD",1721850298395,0.04174285,66144.0,66143.0,0.82317081]
["bitfinex","BTCUSD",1721850299356,0.04274285,66144.0,66143.0,0.82317081]
["bitfinex","BTCUSD",1721850299590,0.04174285,66144.0,66143.0,0.82317081]
["bitfinex","BTCUSD",1721850299793,0.04092466,66144.0,66143.0,1.14854581]
["bitfinex","BTCUSD",1721850300019,0.04092466,66144.0,66143.0,1.22964581]
["bitfinex","BTCUSD",1721850300195,0.03992466,66144.0,66143.0,1.22964581]
["bitfinex","BTCUSD",1721850300428,0.03992466,66144.0,66143.0,0.00483381]
["bitfinex","BTCUSD",1721850300631,0.0626764,66144.0,66143.0,0.00575781]
["bitfinex","BTCUSD",1721850300834,0.0635164,66144.0,66143.0,0.000924]
["bitfinex","BTCUSD",1721850301037,0.0635164,66144.0,66143.0,0.00575781]
["bitfinex","BTCUSD",1721850301248,0.0635164,66144.0,66143.0,0.000924]
["bitfinex","BTCUSD",1721850301462,0.0635164,66144.0,66143.0,0.00575781]
["bitfinex","BTCUSD",1721850301463,0.52085119,66144.0,66143.0,0.00575781]
["bitfinex","BTCUSD",1721850301642,0.51985119,66144.0,66143.0,0.000924]
["bitfinex","BTCUSD",1721850301845,0.19754764,66144.0,66143.0,0.000924]
["bitfinex","BTCUSD",1721850302050,0.04258285,66144.0,66143.0,0.152111]
["bitfinex","BTCUSD",1721850302259,0.04258285,66144.0,66143.0,0.15694481]
["bitfinex","BTCUSD",1721850302459,0.04358285,66144.0,66143.0,0.00575781]
["bitfinex","BTCUSD",1721850302681,0.04258285,66144.0,66143.0,0.15694481]
["bitfinex","BTCUSD",1721850303110,0.04358285,66144.0,66143.0,0.00575781]
["bitfinex","BTCUSD",1721850303297,0.19476785,66144.0,66143.0,0.00575781]
["bitfinex","BTCUSD",1721850303494,0.90688674,66144.0,66143.0,0.00575781]
["bitfinex","BTCUSD",1721850303727,1.59895456,66144.0,66143.0,0.00575781]
["bitfinex","BTCUSD",1721850303936,1.59895456,66144.0,66143.0,0.000924]
["bitfinex","BTCUSD",1721850304139,1.67775456,66144.0,66143.0,0.000924]
["bitfinex","BTCUSD",1721850304348,1.37538456,66144.0,66143.0,0.000924]
["bitfinex","BTCUSD",1721850304772,1.37438456,66144.0,66143.0,0.000924]
["bitfinex","BTCUSD",1721850305154,1.37338456,66144.0,66143.0,0.000924]
["bitfinex","BTCUSD",1721850305383,1.34978674,66144.0,66143.0,0.000924]
["bitfinex","BTCUSD",1721850305589,1.07165117,66144.0,66143.0,0.000924]
["bitfinex","BTCUSD",1721850305789,0.20971728,66144.0,66143.0,0.000924]
["bitfinex","BTCUSD",1721850305976,0.04258285,66144.0,66143.0,0.000924]
["bitfinex","BTCUSD",1721850306351,0.06667297,66144.0,66143.0,0.00575781]
["bitfinex","BTCUSD",1721850306557,0.21685797,66144.0,66143.0,0.000924]
["bitfinex","BTCUSD",1721850306781,0.06567297,66144.0,66143.0,0.00575781]
["bitfinex","BTCUSD",1721850306983,0.19354973,66144.0,66143.0,0.000924]
["bitfinex","BTCUSD",1721850307177,0.19454973,66144.0,66143.0,0.000924]
["bitfinex","BTCUSD",1721850307442,1.24435472,66144.0,66143.0,0.000924]
["bitfinex","BTCUSD",1721850307696,1.70592447,66144.0,66143.0,0.000924]
["bitfinex","BTCUSD",1721850307923,2.00829447,66144.0,66143.0,0.000924]
["bitfinex","BTCUSD",1721850308401,2.00629447,66144.0,66143.0,0.000924]
["bitfinex","BTCUSD",1721850308639,1.95009472,66144.0,66143.0,0.000924]
["bitfinex","BTCUSD",1721850308889,2.01080602,66144.0,66143.0,0.000924]
["bitfinex","BTCUSD",1721850309133,2.00780602,66144.0,66143.0,0.000924]
["bitfinex","BTCUSD",1721850309374,2.01680602,66144.0,66143.0,0.000924]
["bitfinex","BTCUSD",1721850309608,2.31017602,66144.0,66143.0,0.000924]
["bitfinex","BTCUSD",1721850309841,1.74926185,66130.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850310094,2.45112706,66130.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850310794,2.46691969,66130.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850311509,1.68537122,66130.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850311777,1.68937122,66130.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850311956,1.08736009,66130.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850312160,1.23761966,66130.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850312372,1.24561966,66130.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850312586,2.19648766,66130.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850312786,1.80105366,66130.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850312990,1.89279409,66130.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850313213,1.89879409,66130.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850313444,1.90479409,66130.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850313664,0.32599209,66130.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850313896,1.23086009,66130.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850314100,1.3619461,66130.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850314525,0.64443585,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850314767,1.48742925,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850314979,1.889299,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850315194,2.09967831,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850315400,2.01572925,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850315615,2.03967572,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850316266,1.63721372,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850316487,1.93721372,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850317345,1.94421372,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850318027,1.34487789,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850318237,0.22276571,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850318440,0.19879189,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850318662,0.04756089,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850319104,0.04756089,66124.0,66123.0,0.01430871]
["bitfinex","BTCUSD",1721850319722,0.04056089,66124.0,66123.0,0.01430871]
["bitfinex","BTCUSD",1721850319938,0.08998348,66124.0,66123.0,0.01430871]
["bitfinex","BTCUSD",1721850320155,0.09298348,66124.0,66123.0,0.01430871]
["bitfinex","BTCUSD",1721850320591,0.08998348,66124.0,66123.0,0.01430871]
["bitfinex","BTCUSD",1721850321023,0.04156089,66124.0,66123.0,0.01430871]
["bitfinex","BTCUSD",1721850322314,0.19279189,66124.0,66123.0,0.01430871]
["bitfinex","BTCUSD",1721850323243,0.19279189,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850323504,0.82146227,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850323693,0.51900027,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850323917,0.6009003,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850324252,0.9033623,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850324464,0.6009003,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850324662,0.1472073,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850324872,0.27469192,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850325245,0.12346092,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850325490,0.57715392,66124.0,66123.0,0.01430871]
["bitfinex","BTCUSD",1721850325709,0.27469192,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850325908,0.57715392,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850326321,0.6011084,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850326936,0.9035704,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850327133,1.42056219,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850327767,1.11810019,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850327969,1.05458041,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850328176,0.97168038,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850328598,1.27414238,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850329558,1.79070438,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850329971,1.95094078,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850330146,1.95194078,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850330389,2.10220035,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850330922,1.30001259,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850331136,0.06469559,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850331325,0.22241131,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850331700,0.19879189,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850331939,1.13357379,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850332124,1.28383336,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850332744,0.82411179,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850333169,0.82633074,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850333577,0.82033074,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850333943,0.82133074,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850334342,0.82160198,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850334745,0.97152006,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850335323,1.46982206,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850335543,2.03230592,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850335962,2.03130592,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850336174,2.16690018,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850336395,2.03230592,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850336833,2.03130592,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850337244,2.17589675,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850337563,2.02758774,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850337983,2.33804974,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721850338195,2.33804974,66124.0,66102.0,0.002794]
["bitfinex","BTCUSD",1721850338196,1.058841,66110.0,66102.0,0.002794]
["bitfinex","BTCUSD",1721850338368,1.95342145,66110.0,66100.0,0.009361]
["bitfinex","BTCUSD",1721850338574,1.85342145,66110.0,66100.0,0.009361]
["bitfinex","BTCUSD",1721850339040,1.74408429,66110.0,66100.0,0.009361]
["bitfinex","BTCUSD",1721850339279,1.67838429,66110.0,66100.0,0.009361]
["bitfinex","BTCUSD",1721850339528,1.13462835,66110.0,66107.0,0.0612]
["bitfinex","BTCUSD",1721850339993,1.27603519,66110.0,66107.0,0.0612]
["bitfinex","BTCUSD",1721850340242,1.58356119,66110.0,66100.0,0.009361]
["bitfinex","BTCUSD",1721850340692,1.57828234,66110.0,66100.0,0.009361]
["bitfinex","BTCUSD",1721850341118,1.57928234,66110.0,66100.0,0.009361]
["bitfinex","BTCUSD",1721850341594,0.5328235,66110.0,66102.0,0.15128]
["bitfinex","BTCUSD",1721850341850,0.8353495,66110.0,66100.0,0.009361]
["bitfinex","BTCUSD",1721850342078,1.1353495,66110.0,66100.0,0.009361]
["bitfinex","BTCUSD",1721850342321,1.1343495,66110.0,66100.0,0.009361]
["bitfinex","BTCUSD",1721850342555,1.1353495,66110.0,66100.0,0.009361]
["bitfinex","BTCUSD",1721850342754,1.58813507,66110.0,66100.0,0.009361]
["bitfinex","BTCUSD",1721850343184,1.58713507,66110.0,66100.0,0.009361]
["bitfinex","BTCUSD",1721850343384,1.58813507,66110.0,66100.0,0.009361]
["bitfinex","BTCUSD",1721850344072,1.58707349,66110.0,66100.0,0.009361]
["bitfinex","BTCUSD",1721850344277,1.58701195,66110.0,66100.0,0.009361]
["bitfinex","BTCUSD",1721850344397,1.59301195,66110.0,66100.0,0.009361]
["bitfinex","BTCUSD",1721850345210,1.29048595,66110.0,66100.0,0.009361]
["bitfinex","BTCUSD",1721850345632,1.13422638,66110.0,66100.0,0.009361]
["bitfinex","BTCUSD",1721850347281,1.41519452,66110.0,66100.0,0.009361]
["bitfinex","BTCUSD",1721850347532,1.73208942,66110.0,66100.0,0.009361]
["bitfinex","BTCUSD",1721850347771,1.71069452,66110.0,66100.0,0.009361]
["bitfinex","BTCUSD",1721850347999,1.73209401,66110.0,66100.0,0.009361]
["bitfinex","BTCUSD",1721850348296,2.34281282,66110.0,66100.0,0.009361]
["bitfinex","BTCUSD",1721850348780,2.45497146,66110.0,66100.0,0.009361]
["bitfinex","BTCUSD",1721850348984,2.00244546,66110.0,66100.0,0.009361]
["bitfinex","BTCUSD",1721850349193,1.52458682,66110.0,66103.0,0.0656]
["bitfinex","BTCUSD",1721850349400,1.82458682,66110.0,66103.0,0.0656]
["bitfinex","BTCUSD",1721850349601,1.82358682,66110.0,66103.0,0.0656]
["bitfinex","BTCUSD",1721850350001,1.82958682,66110.0,66103.0,0.0656]
["bitfinex","BTCUSD",1721850350413,1.45025409,66110.0,66103.0,0.0656]
["bitfinex","BTCUSD",1721850350638,1.82927044,66110.0,66103.0,0.0656]
["bitfinex","BTCUSD",1721850350848,1.82899186,66110.0,66103.0,0.0656]
["bitfinex","BTCUSD",1721850351052,1.77133286,66110.0,66103.0,0.0656]
["bitfinex","BTCUSD",1721850351887,1.47133286,66110.0,66103.0,0.0656]
["bitfinex","BTCUSD",1721850352090,1.32107329,66110.0,66103.0,0.0656]
["bitfinex","BTCUSD",1721850352295,1.62107329,66110.0,66103.0,0.0656]
["bitfinex","BTCUSD",1721850352949,1.73427621,66110.0,66103.0,0.0656]
["bitfinex","BTCUSD",1721850353187,1.62107329,66110.0,66103.0,0.0656]
["bitfinex","BTCUSD",1721850353607,1.73427621,66110.0,66103.0,0.0656]
["bitfinex","BTCUSD",1721850353841,1.58447587,66110.0,66103.0,0.0656]
["bitfinex","BTCUSD",1721850354062,1.77120376,66110.0,66103.0,0.0656]
["bitfinex","BTCUSD",1721850354284,1.08987776,66110.0,66103.0,0.0656]
["bitfinex","BTCUSD",1721850354519,1.50314966,66110.0,66103.0,0.0656]
["bitfinex","BTCUSD",1721850354927,1.38987776,66110.0,66103.0,0.0656]
["bitfinex","BTCUSD",1721850355159,1.50314966,66110.0,66103.0,0.0656]
["bitfinex","BTCUSD",1721850355401,1.38987776,66110.0,66103.0,0.0656]
["bitfinex","BTCUSD",1721850355617,1.50316858,66110.0,66103.0,0.0656]
["bitfinex","BTCUSD",1721850355864,1.50316825,66110.0,66103.0,0.0656]
["bitfinex","BTCUSD",1721850356038,1.69240376,66110.0,66103.0,0.0656]
["bitfinex","BTCUSD",1721850356651,1.75004665,66110.0,66103.0,0.0656]
["bitfinex","BTCUSD",1721850356874,1.75004723,66110.0,66103.0,0.0656]
["bitfinex","BTCUSD",1721850357099,1.75016152,66110.0,66103.0,0.0656]
["bitfinex","BTCUSD",1721850357311,1.75015468,66110.0,66103.0,0.0656]
["bitfinex","BTCUSD",1721850357515,1.44762868,66110.0,66103.0,0.0656]
["bitfinex","BTCUSD",1721850357730,1.38999213,66110.0,66103.0,0.0656]
["bitfinex","BTCUSD",1721850358029,1.69251813,66110.0,66103.0,0.0656]
["bitfinex","BTCUSD",1721850358543,1.74988958,66110.0,66103.0,0.0656]
["bitfinex","BTCUSD",1721850359409,1.88583742,66110.0,66100.0,0.009361]
["bitfinex","BTCUSD",1721850359583,2.04358958,66110.0,66100.0,0.009361]
["bitfinex","BTCUSD",1721850359801,1.99358958,66110.0,66100.0,0.009361]
["bitfinex","BTCUSD",1721850360056,2.34611558,66110.0,66100.0,0.009361]
["bitfinex","BTCUSD",1721850360264,2.04358958,66110.0,66100.0,0.009361]
["bitfinex","BTCUSD",1721850360489,1.93554683,66110.0,66100.0,0.009361]
["bitfinex","BTCUSD",1721850360696,1.99255186,66110.0,66100.0,0.009361]
["bitfinex","BTCUSD",1721850360891,1.99255185,66110.0,66100.0,0.009361]
["bitfinex","BTCUSD",1721850361094,2.04255185,66110.0,66100.0,0.009361]
["bitfinex","BTCUSD",1721850361491,2.34507785,66110.0,66100.0,0.009361]
["bitfinex","BTCUSD",1721850361895,1.94255185,66110.0,66100.0,0.009361]
["bitfinex","BTCUSD",1721850362125,2.04255185,66110.0,66100.0,0.009361]
["bitfinex","BTCUSD",1721850363274,2.04248957,66110.0,66100.0,0.009361]
["bitfinex","BTCUSD",1721850363982,1.94248957,66110.0,66100.0,0.009361]
["bitfinex","BTCUSD",1721850366164,1.86487551,66110.0,66100.0,0.009361]
["bitfinex","BTCUSD",1721850366380,1.94265664,66110.0,66100.0,0.009361]
["bitfinex","BTCUSD",1721850367037,2.34518264,66110.0,66100.0,0.009361]
["bitfinex","BTCUSD",1721850367276,0.49056089,66101.0,66100.0,0.004932]
["bitfinex","BTCUSD",1721850367501,1.94335581,66101.0,66100.0,0.004932]
["bitfinex","BTCUSD",1721850367718,2.24592281,66101.0,66100.0,0.004932]
["bitfinex","BTCUSD",1721850368207,2.26176023,66101.0,66100.0,0.004932]
["bitfinex","BTCUSD",1721850369330,2.26876023,66101.0,66100.0,0.004932]
["bitfinex","BTCUSD",1721850369573,2.42092064,66101.0,66100.0,0.004932]
["bitfinex","BTCUSD",1721850370257,2.42092064,66101.0,66100.0,0.0036595]
["bitfinex","BTCUSD",1721850370258,2.72348764,66101.0,66100.0,0.0036595]
["bitfinex","BTCUSD",1721850370519,2.72348764,66101.0,66081.0,0.002]
["bitfinex","BTCUSD",1721850370520,1.09719589,66082.0,66081.0,0.002]
["bitfinex","BTCUSD",1721850370759,1.61194721,66082.0,66081.0,0.002]
["bitfinex","BTCUSD",1721850371003,2.16460121,66082.0,66081.0,0.002]
["bitfinex","BTCUSD",1721850371681,2.34140121,66082.0,66081.0,0.002]
["bitfinex","BTCUSD",1721850371899,2.65505214,66082.0,66081.0,0.002]
["bitfinex","BTCUSD",1721850372183,2.66105214,66082.0,66081.0,0.002]
["bitfinex","BTCUSD",1721850372420,2.66105214,66082.0,66076.0,0.009372]
["bitfinex","BTCUSD",1721850372421,1.5507887,66077.0,66076.0,0.009372]
["bitfinex","BTCUSD",1721850372653,1.7844306,66077.0,66076.0,0.009372]
["bitfinex","BTCUSD",1721850372870,1.8844306,66077.0,66076.0,0.009372]
["bitfinex","BTCUSD",1721850374644,1.8924306,66077.0,66076.0,0.009372]
["bitfinex","BTCUSD",1721850375332,2.02818603,66077.0,66076.0,0.009372]
["bitfinex","BTCUSD",1721850375570,1.2481257,66076.0,66075.0,0.008733]
["bitfinex","BTCUSD",1721850375817,0.8428537,66063.0,66062.0,0.009372]
["bitfinex","BTCUSD",1721850376122,1.81432926,66063.0,66062.0,0.009372]
["bitfinex","BTCUSD",1721850376330,2.26732983,66063.0,66062.0,0.009372]
["bitfinex","BTCUSD",1721850376771,2.16732983,66063.0,66062.0,0.009372]
["bitfinex","BTCUSD",1721850376988,2.10092983,66063.0,66062.0,0.009372]
["bitfinex","BTCUSD",1721850377203,2.20092983,66063.0,66062.0,0.009372]
["bitfinex","BTCUSD",1721850377845,1.72608883,66063.0,66062.0,0.009372]
["bitfinex","BTCUSD",1721850378043,1.57582926,66063.0,66062.0,0.009372]
["bitfinex","BTCUSD",1721850378603,1.57282926,66063.0,66062.0,0.009372]
["bitfinex","BTCUSD",1721850378811,1.57882926,66063.0,66062.0,0.009372]
["bitfinex","BTCUSD",1721850378946,1.55615389,66063.0,66062.0,0.009372]
["bitfinex","BTCUSD",1721850379307,1.57928808,66063.0,66062.0,0.009372]
["bitfinex","BTCUSD",1721850379519,1.7297582,66063.0,66062.0,0.009372]
["bitfinex","BTCUSD",1721850379953,1.7237582,66063.0,66062.0,0.009372]
["bitfinex","BTCUSD",1721850380166,1.7237582,66063.0,66062.0,0.073572]
["bitfinex","BTCUSD",1721850380167,1.6737582,66063.0,66062.0,0.073572]
["bitfinex","BTCUSD",1721850380374,0.04156089,66063.0,66062.0,0.073572]
["bitfinex","BTCUSD",1721850380788,0.04056089,66063.0,66062.0,0.073572]
["bitfinex","BTCUSD",1721850381004,0.19193089,66063.0,66062.0,0.073572]
["bitfinex","BTCUSD",1721850381200,0.49467189,66063.0,66062.0,0.073572]
["bitfinex","BTCUSD",1721850381413,0.04056089,66063.0,66062.0,0.073572]
["bitfinex","BTCUSD",1721850381625,0.04056089,66063.0,66062.0,0.603989]
["bitfinex","BTCUSD",1721850381626,0.0387427,66063.0,66062.0,0.603989]
["bitfinex","BTCUSD",1721850381825,0.0387427,66063.0,66062.0,0.906734]
["bitfinex","BTCUSD",1721850382036,0.03804282,66063.0,66062.0,0.906734]
["bitfinex","BTCUSD",1721850382235,0.0397427,66063.0,66062.0,0.906734]
["bitfinex","BTCUSD",1721850382688,0.001,66063.0,66062.0,1.232479]
["bitfinex","BTCUSD",1721850383306,0.0397427,66063.0,66062.0,0.626989]
["bitfinex","BTCUSD",1721850383524,0.0397427,66063.0,66062.0,0.149872]
["bitfinex","BTCUSD",1721850383929,0.0387427,66063.0,66062.0,0.301244]
["bitfinex","BTCUSD",1721850384139,0.0397427,66063.0,66062.0,0.301244]
["bitfinex","BTCUSD",1721850384349,0.0397427,66063.0,66062.0,0.906734]
["bitfinex","BTCUSD",1721850384555,0.0397427,66063.0,66062.0,0.603989]
["bitfinex","BTCUSD",1721850384769,0.0387427,66063.0,66062.0,0.301244]
["bitfinex","BTCUSD",1721850384966,0.0397427,66063.0,66062.0,0.603989]
["bitfinex","BTCUSD",1721850385599,0.49467189,66063.0,66062.0,0.073572]
["bitfinex","BTCUSD",1721850385812,0.5589477,66063.0,66062.0,0.073572]
["bitfinex","BTCUSD",1721850386034,0.5599477,66063.0,66062.0,0.009372]
["bitfinex","BTCUSD",1721850386249,0.8626887,66063.0,66062.0,0.009372]
["bitfinex","BTCUSD",1721850386459,0.5599477,66063.0,66062.0,0.009372]
["bitfinex","BTCUSD",1721850386659,0.04156089,66063.0,66062.0,0.009372]
["bitfinex","BTCUSD",1721850386883,0.04156089,66063.0,66062.0,0.069872]
["bitfinex","BTCUSD",1721850387593,0.19293089,66063.0,66062.0,0.069872]
["bitfinex","BTCUSD",1721850387792,0.19193089,66063.0,66062.0,0.069872]
["bitfinex","BTCUSD",1721850387999,0.04056089,66063.0,66062.0,0.147172]
["bitfinex","BTCUSD",1721850388134,0.04156089,66063.0,66062.0,0.147172]
["bitfinex","BTCUSD",1721850388535,0.04056089,66063.0,66062.0,0.298544]
["bitfinex","BTCUSD",1721850388793,0.04156089,66063.0,66062.0,0.601289]
["bitfinex","BTCUSD",1721850388957,0.0397427,66063.0,66062.0,0.601289]
["bitfinex","BTCUSD",1721850389163,0.0397427,66063.0,66062.0,0.147172]
["bitfinex","BTCUSD",1721850389388,0.0397427,66063.0,66062.0,0.298544]
["bitfinex","BTCUSD",1721850389736,0.03804282,66063.0,66062.0,0.904034]
["bitfinex","BTCUSD",1721850389941,0.03804282,66063.0,66062.0,0.927034]
["bitfinex","BTCUSD",1721850390116,0.0397427,66063.0,66062.0,0.927034]
["bitfinex","BTCUSD",1721850390341,0.0397427,66063.0,66062.0,0.170172]
["bitfinex","BTCUSD",1721850390564,0.04156089,66063.0,66062.0,0.170172]
["bitfinex","BTCUSD",1721850390783,0.0387427,66063.0,66062.0,0.624289]
["bitfinex","BTCUSD",1721850390986,0.0387427,66063.0,66062.0,0.927034]
["bitfinex","BTCUSD",1721850391195,0.0397427,66063.0,66062.0,0.927034]
["bitfinex","BTCUSD",1721850391673,0.0387427,66063.0,66062.0,0.927034]
["bitfinex","BTCUSD",1721850391916,0.0387427,66063.0,66062.0,0.321544]
["bitfinex","BTCUSD",1721850392140,0.0397427,66063.0,66062.0,0.321544]
["bitfinex","BTCUSD",1721850392365,0.0397427,66063.0,66062.0,0.147172]
["bitfinex","BTCUSD",1721850392366,0.19293089,66063.0,66062.0,0.147172]
["bitfinex","BTCUSD",1721850392624,0.19293089,66063.0,66062.0,0.069872]
["bitfinex","BTCUSD",1721850392625,0.87825158,66063.0,66062.0,0.069872]
["bitfinex","BTCUSD",1721850392830,0.79841289,66063.0,66062.0,0.069872]
["bitfinex","BTCUSD",1721850393240,0.49567189,66063.0,66062.0,0.069872]
["bitfinex","BTCUSD",1721850393443,0.19293089,66063.0,66062.0,0.069872]
["bitfinex","BTCUSD",1721850393629,0.04156089,66063.0,66062.0,0.069872]
["bitfinex","BTCUSD",1721850393835,0.04056089,66063.0,66062.0,0.069872]
["bitfinex","BTCUSD",1721850394033,0.04156089,66063.0,66062.0,0.069872]
["bitfinex","BTCUSD",1721850394465,0.27276858,66063.0,66062.0,0.069872]
["bitfinex","BTCUSD",1721850394704,0.49467189,66063.0,66062.0,0.069872]
["bitfinex","BTCUSD",1721850394962,0.49567189,66063.0,66062.0,0.069872]
["bitfinex","BTCUSD",1721850395388,0.19193089,66063.0,66062.0,0.069872]
["bitfinex","BTCUSD",1721850395592,0.0397427,66063.0,66062.0,0.069872]
["bitfinex","BTCUSD",1721850395766,0.0397427,66063.0,66062.0,0.221244]
["bitfinex","BTCUSD",1721850395972,0.0397427,66063.0,66062.0,0.069872]
["bitfinex","BTCUSD",1721850395973,0.06270746,66063.0,66062.0,0.069872]
["bitfinex","BTCUSD",1721850396376,0.04156089,66063.0,66062.0,0.069872]
["bitfinex","BTCUSD",1721850396588,0.06478456,66063.0,66062.0,0.069872]
["bitfinex","BTCUSD",1721850396784,0.06378456,66063.0,66062.0,0.069872]
["bitfinex","BTCUSD",1721850396966,0.04056089,66063.0,66062.0,0.069872]
["bitfinex","BTCUSD",1721850397164,0.27239588,66063.0,66062.0,0.069872]
["bitfinex","BTCUSD",1721850397344,0.27239588,66063.0,66062.0,0.221244]
["bitfinex","BTCUSD",1721850397345,0.06478343,66063.0,66062.0,0.221244]
["bitfinex","BTCUSD",1721850397561,0.06378343,66063.0,66062.0,0.069872]
["bitfinex","BTCUSD",1721850397776,0.03804282,66063.0,66062.0,0.903834]
["bitfinex","BTCUSD",1721850397980,0.03804282,66063.0,66062.0,0.926834]
["bitfinex","BTCUSD",1721850398196,0.03804282,66063.0,66062.0,0.903834]
["bitfinex","BTCUSD",1721850398408,0.03804282,66063.0,66062.0,0.601089]
["bitfinex","BTCUSD",1721850398409,0.03704282,66063.0,66062.0,0.601089]
["bitfinex","BTCUSD",1721850398620,0.0397427,66063.0,66062.0,0.601089]
["bitfinex","BTCUSD",1721850399882,0.0387427,66063.0,66062.0,0.601089]
["bitfinex","BTCUSD",1721850400086,0.0397427,66063.0,66062.0,0.601089]
["bitfinex","BTCUSD",1721850400328,0.06283552,66063.0,66062.0,0.601089]
["bitfinex","BTCUSD",1721850400528,0.06465371,66063.0,66062.0,0.146972]
["bitfinex","BTCUSD",1721850400741,0.06465371,66063.0,66062.0,0.298344]
["bitfinex","BTCUSD",1721850401418,0.04156089,66063.0,66062.0,0.298344]
["bitfinex","BTCUSD",1721850402392,0.0647591,66063.0,66062.0,0.298344]
["bitfinex","BTCUSD",1721850402624,0.0647591,66063.0,66062.0,0.146972]
["bitfinex","BTCUSD",1721850403117,0.0647591,66063.0,66062.0,0.069872]
["bitfinex","BTCUSD",1721850403118,0.26801331,66063.0,66062.0,0.069872]
["bitfinex","BTCUSD",1721850403345,0.56975431,66063.0,66062.0,0.069872]
["bitfinex","BTCUSD",1721850403571,0.57075431,66063.0,66062.0,0.069872]
["bitfinex","BTCUSD",1721850404029,0.26701331,66063.0,66062.0,0.069872]
["bitfinex","BTCUSD",1721850404469,0.26801331,66063.0,66062.0,0.069872]
["bitfinex","BTCUSD",1721850404870,0.5465561,66063.0,66062.0,0.069872]
["bitfinex","BTCUSD",1721850405133,0.06400679,66063.0,66062.0,0.069872]
["bitfinex","BTCUSD",1721850405394,0.04056089,66063.0,66062.0,0.069872]
["bitfinex","BTCUSD",1721850405599,0.0640048,66063.0,66062.0,0.069872]
["bitfinex","BTCUSD",1721850406178,0.0650048,66063.0,66062.0,0.069872]
["bitfinex","BTCUSD",1721850406781,0.0650048,66063.0,66062.0,0.009372]
["bitfinex","BTCUSD",1721850406782,1.4988978,66063.0,66062.0,0.009372]
["bitfinex","BTCUSD",1721850407022,1.52053488,66063.0,66062.0,0.009372]
["bitfinex","BTCUSD",1721850407135,1.52153488,66063.0,66062.0,0.009372]
["bitfinex","BTCUSD",1721850407540,1.57865978,66063.0,66062.0,0.009372]
["bitfinex","BTCUSD",1721850407755,1.92977947,66063.0,66062.0,0.009372]
["bitfinex","BTCUSD",1721850408026,1.85083197,66063.0,66062.0,0.009372]
["bitfinex","BTCUSD",1721850408240,1.93078483,66063.0,66062.0,0.009372]
["bitfinex","BTCUSD",1721850408440,1.88078483,66063.0,66062.0,0.009372]
["bitfinex","BTCUSD",1721850409275,1.87978483,66063.0,66062.0,0.009372]
["bitfinex","BTCUSD",1721850409477,1.92978483,66063.0,66062.0,0.009372]
["bitfinex","BTCUSD",1721850409679,1.93078483,66063.0,66062.0,0.009372]
["bitfinex","BTCUSD",1721850410724,1.92978483,66063.0,66062.0,0.009372]
["bitfinex","BTCUSD",1721850411187,1.93578483,66063.0,66062.0,0.009372]
["bitfinex","BTCUSD",1721850411435,1.85583197,66063.0,66062.0,0.009372]
["bitfinex","BTCUSD",1721850411675,1.93640729,66063.0,66062.0,0.009372]
["bitfinex","BTCUSD",1721850412319,1.98040729,66063.0,66062.0,0.009372]
["bitfinex","BTCUSD",1721850412529,2.09760729,66063.0,66062.0,0.009372]
["bitfinex","BTCUSD",1721850412980,2.19760729,66063.0,66062.0,0.009372]
["bitfinex","BTCUSD",1721850413192,2.49534829,66063.0,66062.0,0.009372]
["bitfinex","BTCUSD",1721850413390,2.50434829,66063.0,66062.0,0.009372]
["bitfinex","BTCUSD",1721850413797,2.49534829,66063.0,66062.0,0.009372]
["bitfinex","BTCUSD",1721850414033,2.49534829,66063.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850414034,2.05565789,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850414254,2.53059278,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850414661,2.52976952,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850414877,2.52976908,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850415083,2.17702408,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850415295,2.22702408,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850416166,2.52976908,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850416631,2.54176908,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850417240,2.52976908,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850417499,2.54376908,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850417870,2.46401746,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850418135,2.54359518,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850418738,2.52959518,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850419067,2.54259518,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850420936,2.54275496,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850421393,2.69582402,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850422311,2.54275496,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850422531,1.95558781,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850422767,1.59114281,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850423019,1.79574281,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850423399,2.16248781,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850423617,2.16386981,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850423819,2.31412938,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850424028,2.30020879,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850424249,2.31220879,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850424450,1.96220879,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850424656,2.26220832,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850425078,1.96220832,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850425275,2.26220832,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850425501,2.41523417,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850425696,2.25020832,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850425906,1.20145875,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850426109,1.34272117,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850426529,1.47872057,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850426741,1.78146557,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850426957,1.4121122,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850427162,1.77170067,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850427383,1.77170168,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850427788,1.7121122,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850428223,1.3436174,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850428632,1.47962018,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850429287,1.27962018,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850429503,1.27962018,66062.0,66061.0,0.0622]
["bitfinex","BTCUSD",1721850429504,0.08493721,66062.0,66061.0,0.0622]
["bitfinex","BTCUSD",1721850430129,0.06158012,66062.0,66061.0,0.0622]
["bitfinex","BTCUSD",1721850430380,0.08017414,66062.0,66061.0,0.0622]
["bitfinex","BTCUSD",1721850430842,0.06433672,66062.0,66061.0,0.516325]
["bitfinex","BTCUSD",1721850431046,0.06251853,66062.0,66061.0,0.516325]
["bitfinex","BTCUSD",1721850431814,0.06951853,66062.0,66061.0,0.591925]
["bitfinex","BTCUSD",1721850432246,0.06251853,66062.0,66061.0,0.591925]
["bitfinex","BTCUSD",1721850432645,0.06251853,66062.0,66061.0,0.614925]
["bitfinex","BTCUSD",1721850432870,0.0387427,66062.0,66061.0,0.614925]
["bitfinex","BTCUSD",1721850433103,0.03804282,66062.0,66061.0,0.614925]
["bitfinex","BTCUSD",1721850433480,0.03804282,66062.0,66061.0,0.917675]
["bitfinex","BTCUSD",1721850433681,0.001,66062.0,66061.0,0.917675]
["bitfinex","BTCUSD",1721850433914,0.001,66062.0,66061.0,1.220425]
["bitfinex","BTCUSD",1721850434117,0.001,66062.0,66061.0,0.917675]
["bitfinex","BTCUSD",1721850436082,0.0397427,66062.0,66061.0,0.614925]
["bitfinex","BTCUSD",1721850436283,0.0397427,66062.0,66061.0,0.917675]
["bitfinex","BTCUSD",1721850436908,0.03804282,66062.0,66061.0,0.917675]
["bitfinex","BTCUSD",1721850437748,0.03786063,66062.0,66061.0,0.917675]
["bitfinex","BTCUSD",1721850437945,0.03956051,66062.0,66061.0,0.917675]
["bitfinex","BTCUSD",1721850438843,0.0413787,66062.0,66061.0,0.1608]
["bitfinex","BTCUSD",1721850439255,0.0413787,66062.0,66061.0,0.312175]
["bitfinex","BTCUSD",1721850439494,0.03956051,66062.0,66061.0,0.614925]
["bitfinex","BTCUSD",1721850439702,0.0413787,66062.0,66061.0,0.614925]
["bitfinex","BTCUSD",1721850440527,0.03956051,66062.0,66061.0,0.917675]
["bitfinex","BTCUSD",1721850441859,0.03956051,66062.0,66061.0,0.1378]
["bitfinex","BTCUSD",1721850442213,1.12412817,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850442423,1.63025239,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850442647,1.93299739,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850442848,2.2945377,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850443056,2.09157935,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850443324,2.20420289,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850443534,2.35718673,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850443942,2.45718673,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850444351,2.20420289,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850444553,2.60594789,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850444705,2.60694789,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850444909,2.31316128,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850445315,2.31216128,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850445478,2.32316128,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850445914,2.31216128,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850446159,1.91216128,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850446379,1.51282948,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850446612,1.66580693,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850446842,1.96580693,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850447063,1.81282948,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850447868,1.96580693,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850448072,2.2020665,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850448274,2.2160665,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850448449,2.1160665,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850448864,2.2020665,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850449265,2.2120665,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850449679,2.11912237,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850449886,2.20276532,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850450091,1.86612327,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850450295,1.80276713,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850450499,1.38830772,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850450709,1.68830772,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850450929,1.60860772,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850451136,1.61660772,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850451555,1.31386272,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850451993,1.01386272,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850452209,1.15393228,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850452417,0.23307392,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721850452629,0.55142944,66062.0,66061.0,0.0651]
["bitfinex","BTCUSD",1721850452838,0.5274737,66062.0,66061.0,0.0651]
["bitfinex","BTCUSD",1721850453039,0.55142964,66062.0,66061.0,0.0651]
["bitfinex","BTCUSD",1721850453246,0.09731264,66062.0,66061.0,0.0651]
["bitfinex","BTCUSD",1721850453493,0.55142964,66062.0,66061.0,0.0651]
["bitfinex","BTCUSD",1721850455174,0.24068464,66062.0,66061.0,0.0651]
["bitfinex","BTCUSD",1721850455378,0.24168464,66062.0,66061.0,0.0651]
["bitfinex","BTCUSD",1721850456021,0.54342964,66062.0,66061.0,0.0651]
["bitfinex","BTCUSD",1721850456220,0.23988183,66062.0,66061.0,0.0651]
["bitfinex","BTCUSD",1721850457869,0.07955144,66062.0,66061.0,0.0651]
["bitfinex","BTCUSD",1721850458082,0.07955144,66062.0,66061.0,0.216475]
["bitfinex","BTCUSD",1721850459475,0.07933063,66062.0,66061.0,0.0651]
["bitfinex","BTCUSD",1721850459674,0.07751244,66062.0,66061.0,0.216475]
["bitfinex","BTCUSD",1721850460697,0.07933063,66062.0,66061.0,0.519225]
["bitfinex","BTCUSD",1721850461558,0.07933063,66062.0,66061.0,0.0651]
["bitfinex","BTCUSD",1721850461788,0.06167502,66062.0,66061.0,0.519225]
["bitfinex","BTCUSD",1721850462014,0.06167502,66062.0,66061.0,0.821975]
["bitfinex","BTCUSD",1721850462475,0.06167502,66062.0,66061.0,0.519225]
["bitfinex","BTCUSD",1721850462476,0.0387427,66062.0,66061.0,0.519225]
["bitfinex","BTCUSD",1721850462705,0.0387427,66062.0,66061.0,0.821975]
["bitfinex","BTCUSD",1721850462950,0.0397427,66062.0,66061.0,0.821975]
["bitfinex","BTCUSD",1721850463451,0.001,66062.0,66061.0,0.925775]
["bitfinex","BTCUSD",1721850463703,0.001,66062.0,66061.0,0.926699]
["bitfinex","BTCUSD",1721850463936,0.00184,66062.0,66061.0,0.926699]
["bitfinex","BTCUSD",1721850464571,0.00084,66062.0,66061.0,0.926699]
["bitfinex","BTCUSD",1721850465029,0.00184,66062.0,66061.0,0.623949]
["bitfinex","BTCUSD",1721850465243,0.0405827,66062.0,66061.0,0.169824]
["bitfinex","BTCUSD",1721850465498,0.82235306,66062.0,66061.0,0.002924]
["bitfinex","BTCUSD",1721850465733,0.94228354,66062.0,66061.0,0.002924]
["bitfinex","BTCUSD",1721850466196,0.51938495,66062.0,66061.0,0.002924]
["bitfinex","BTCUSD",1721850466615,0.51838495,66062.0,66061.0,0.002924]
["bitfinex","BTCUSD",1721850466823,0.21563995,66062.0,66061.0,0.002924]
["bitfinex","BTCUSD",1721850467262,0.51838495,66062.0,66061.0,0.002924]
["bitfinex","BTCUSD",1721850467934,0.06244976,66062.0,66061.0,0.084324]
["bitfinex","BTCUSD",1721850468135,0.06344976,66062.0,66061.0,0.084324]
["bitfinex","BTCUSD",1721850468551,0.21420963,66062.0,66061.0,0.084324]
["bitfinex","BTCUSD",1721850468956,0.21520963,66062.0,66061.0,0.084324]
["bitfinex","BTCUSD",1721850469162,0.21702782,66062.0,66061.0,0.002924]
["bitfinex","BTCUSD",1721850469375,0.49651789,66062.0,66061.0,0.002924]
["bitfinex","BTCUSD",1721850469588,0.51977343,66062.0,66061.0,0.002924]
["bitfinex","BTCUSD",1721850469795,0.21702843,66062.0,66061.0,0.002924]
["bitfinex","BTCUSD",1721850471452,0.06565643,66062.0,66061.0,0.002924]
["bitfinex","BTCUSD",1721850471659,0.06383824,66062.0,66061.0,0.517349]
["bitfinex","BTCUSD",1721850472290,0.06383824,66062.0,66061.0,0.214599]
["bitfinex","BTCUSD",1721850472509,0.06565643,66062.0,66061.0,0.214599]
["bitfinex","BTCUSD",1721850472744,0.04240089,66062.0,66061.0,0.214599]
["bitfinex","BTCUSD",1721850473009,0.1764427,66057.0,66056.0,0.009372]
["bitfinex","BTCUSD",1721850473259,1.74742009,66057.0,66056.0,0.009372]
["bitfinex","BTCUSD",1721850473503,1.69742009,66057.0,66056.0,0.009372]
["bitfinex","BTCUSD",1721850473683,0.1249023,66057.0,66056.0,0.009372]
["bitfinex","BTCUSD",1721850473940,0.20072738,66057.0,66056.0,0.009372]
["bitfinex","BTCUSD",1721850474160,0.06110891,66057.0,66056.0,0.009372]
["bitfinex","BTCUSD",1721850474370,0.06110891,66057.0,66056.0,0.539231]
["bitfinex","BTCUSD",1721850474371,0.02406609,66057.0,66056.0,0.539231]
["bitfinex","BTCUSD",1721850474580,0.03704282,66061.0,66060.0,0.368255]
["bitfinex","BTCUSD",1721850474581,0.0387427,66061.0,66060.0,0.368255]
["bitfinex","BTCUSD",1721850474791,0.0387427,66061.0,66060.0,0.216877]
["bitfinex","BTCUSD",1721850474792,0.06565261,66061.0,66060.0,0.216877]
["bitfinex","BTCUSD",1721850475026,0.02690991,66061.0,66060.0,0.239877]
["bitfinex","BTCUSD",1721850475260,0.00084,66062.0,66061.0,0.597925]
["bitfinex","BTCUSD",1721850475471,0.00084,66062.0,66061.0,0.720925]
["bitfinex","BTCUSD",1721850475674,0.00084,66062.0,66061.0,0.706925]
["bitfinex","BTCUSD",1721850476141,0.00084,66062.0,66061.0,1.009675]
["bitfinex","BTCUSD",1721850476354,0.00084,66062.0,66061.0,0.705925]
["bitfinex","BTCUSD",1721850477195,0.00184,66062.0,66061.0,0.705925]
["bitfinex","BTCUSD",1721850477459,0.00184,66062.0,66061.0,0.2668]
["bitfinex","BTCUSD",1721850477664,0.00184,66062.0,66061.0,0.418175]
["bitfinex","BTCUSD",1721850477872,0.00184,66062.0,66061.0,0.2668]
["bitfinex","BTCUSD",1721850478127,0.0405827,66062.0,66061.0,0.1668]
["bitfinex","BTCUSD",1721850478341,0.151383,66058.0,66057.0,0.0666]
["bitfinex","BTCUSD",1721850478548,0.0636147,66058.0,66057.0,0.0666]
["bitfinex","BTCUSD",1721850478780,0.0636147,66058.0,66056.0,0.009372]
["bitfinex","BTCUSD",1721850478781,0.4928947,66057.0,66056.0,0.009372]
["bitfinex","BTCUSD",1721850478986,0.82043855,66057.0,66056.0,0.009372]
["bitfinex","BTCUSD",1721850479203,0.82225674,66057.0,66056.0,0.009372]
["bitfinex","BTCUSD",1721850479415,1.27528431,66057.0,66056.0,0.009372]
["bitfinex","BTCUSD",1721850479624,1.53928679,66057.0,66056.0,0.009372]
["bitfinex","BTCUSD",1721850479831,1.33623064,66057.0,66056.0,0.009372]
["bitfinex","BTCUSD",1721850480053,2.23019864,66057.0,66056.0,0.009372]
["bitfinex","BTCUSD",1721850480531,2.13019864,66057.0,66056.0,0.009372]
["bitfinex","BTCUSD",1721850480770,2.08319864,66057.0,66056.0,0.009372]
["bitfinex","BTCUSD",1721850481006,1.93352801,66057.0,66056.0,0.009372]
["bitfinex","BTCUSD",1721850481272,1.17914889,66057.0,66056.0,0.009372]
["bitfinex","BTCUSD",1721850481481,1.26701748,66057.0,66056.0,0.009372]
["bitfinex","BTCUSD",1721850481699,1.27595011,66057.0,66056.0,0.009372]
["bitfinex","BTCUSD",1721850481908,1.57595011,66057.0,66056.0,0.009372]
["bitfinex","BTCUSD",1721850482125,1.72620968,66057.0,66056.0,0.009372]
["bitfinex","BTCUSD",1721850482339,0.79752789,66053.0,66043.0,0.00011]
["bitfinex","BTCUSD",1721850482573,1.18818348,66053.0,66043.0,0.00011]
["bitfinex","BTCUSD",1721850483438,1.34128085,66053.0,66043.0,0.00011]
["bitfinex","BTCUSD",1721850483646,1.49154042,66053.0,66043.0,0.00011]
["bitfinex","BTCUSD",1721850483927,1.64123005,66053.0,66052.0,0.0127065]
["bitfinex","BTCUSD",1721850484352,1.64320727,66053.0,66052.0,0.0107065]
["bitfinex","BTCUSD",1721850484789,1.64820727,66053.0,66052.0,0.0107065]
["bitfinex","BTCUSD",1721850487090,1.64320727,66053.0,66052.0,0.0107065]
["bitfinex","BTCUSD",1721850487293,1.64820727,66053.0,66052.0,0.0107065]
["bitfinex","BTCUSD",1721850487499,1.09411282,66044.0,66043.0,0.00011]
["bitfinex","BTCUSD",1721850487703,1.12388509,66044.0,66043.0,0.00011]
["bitfinex","BTCUSD",1721850487906,0.52105709,66044.0,66043.0,0.00011]
["bitfinex","BTCUSD",1721850488319,0.82388509,66044.0,66043.0,0.00011]
["bitfinex","BTCUSD",1721850489390,0.52205709,66044.0,66043.0,0.00511]
["bitfinex","BTCUSD",1721850489603,0.21922909,66044.0,66043.0,0.00511]
["bitfinex","BTCUSD",1721850489797,0.21922909,66044.0,66043.0,0.00011]
["bitfinex","BTCUSD",1721850489798,0.21822909,66044.0,66043.0,0.00011]
["bitfinex","BTCUSD",1721850490138,0.0659969,66044.0,66043.0,0.00911]
["bitfinex","BTCUSD",1721850490356,0.0659969,66044.0,66043.0,0.222426]
["bitfinex","BTCUSD",1721850490794,0.06505372,66044.0,66043.0,0.525259]
["bitfinex","BTCUSD",1721850490990,0.0397427,66044.0,66043.0,0.222426]
["bitfinex","BTCUSD",1721850491679,0.03804282,66044.0,66043.0,0.213316]
["bitfinex","BTCUSD",1721850492160,0.0387427,66044.0,66043.0,0.0619]
["bitfinex","BTCUSD",1721850492360,0.0397427,66044.0,66043.0,0.0709]
["bitfinex","BTCUSD",1721850493509,0.06704745,66044.0,66043.0,0.0709]
["bitfinex","BTCUSD",1721850493711,0.21846145,66044.0,66043.0,0.0709]
["bitfinex","BTCUSD",1721850494125,0.21871151,66044.0,66043.0,0.009]
["bitfinex","BTCUSD",1721850494539,0.90670198,66044.0,66043.0,0.009]
["bitfinex","BTCUSD",1721850494740,0.90852017,66044.0,66043.0,0.009]
["bitfinex","BTCUSD",1721850495153,1.21134817,66044.0,66043.0,0.009]
["bitfinex","BTCUSD",1721850496769,1.28834817,66044.0,66043.0,0.009]
["bitfinex","BTCUSD",1721850497287,1.26079336,66044.0,66043.0,0.009]
["bitfinex","BTCUSD",1721850497421,1.28799556,66044.0,66043.0,0.009924]
["bitfinex","BTCUSD",1721850497622,0.82583309,66044.0,66043.0,0.009924]
["bitfinex","BTCUSD",1721850498251,0.82483309,66044.0,66043.0,0.000924]
["bitfinex","BTCUSD",1721850499849,0.82583309,66044.0,66043.0,0.000924]
["bitfinex","BTCUSD",1721850500264,0.06876309,66044.0,66043.0,0.000924]
["bitfinex","BTCUSD",1721850500494,0.06876309,66044.0,66043.0,0.066024]
["bitfinex","BTCUSD",1721850500705,0.21989525,66044.0,66043.0,0.066024]
["bitfinex","BTCUSD",1721850500899,0.06848125,66044.0,66043.0,0.066024]
["bitfinex","BTCUSD",1721850501422,0.06748125,66044.0,66043.0,0.066024]
["bitfinex","BTCUSD",1721850501625,0.06566306,66044.0,66043.0,0.066024]
["bitfinex","BTCUSD",1721850502049,0.06666306,66044.0,66043.0,0.066024]
["bitfinex","BTCUSD",1721850502471,0.06566306,66044.0,66043.0,0.066024]
["bitfinex","BTCUSD",1721850502679,0.06566306,66044.0,66043.0,0.24044]
["bitfinex","BTCUSD",1721850502876,0.06666306,66044.0,66043.0,0.089024]
["bitfinex","BTCUSD",1721850503078,0.06496318,66044.0,66043.0,0.543273]
["bitfinex","BTCUSD",1721850503287,0.06666306,66044.0,66043.0,0.24044]
["bitfinex","BTCUSD",1721850503455,0.06496318,66044.0,66043.0,0.477249]
["bitfinex","BTCUSD",1721850503656,0.06666306,66044.0,66043.0,0.174416]
["bitfinex","BTCUSD",1721850503860,0.0397427,66044.0,66043.0,0.174416]
["bitfinex","BTCUSD",1721850504071,0.06653967,66044.0,66043.0,0.174416]
["bitfinex","BTCUSD",1721850504272,0.0397427,66044.0,66043.0,0.174416]
["bitfinex","BTCUSD",1721850504518,0.06653941,66044.0,66043.0,0.174416]
["bitfinex","BTCUSD",1721850504719,0.0397427,66044.0,66043.0,0.174416]
["bitfinex","BTCUSD",1721850504874,0.06653977,66044.0,66043.0,0.174416]
["bitfinex","BTCUSD",1721850505653,0.06483989,66044.0,66043.0,0.477249]
["bitfinex","BTCUSD",1721850505859,0.06653977,66044.0,66043.0,0.477249]
["bitfinex","BTCUSD",1721850506479,0.06653977,66044.0,66043.0,0.302833]
["bitfinex","BTCUSD",1721850506692,0.06653977,66044.0,66043.0,0.515549]
["bitfinex","BTCUSD",1721850507100,0.0397427,66044.0,66043.0,0.515549]
["bitfinex","BTCUSD",1721850507305,0.06695247,66044.0,66043.0,0.515549]
["bitfinex","BTCUSD",1721850508232,0.06695247,66044.0,66043.0,0.212716]
["bitfinex","BTCUSD",1721850508433,0.06877066,66044.0,66043.0,0.212716]
["bitfinex","BTCUSD",1721850508680,0.06877066,66044.0,66043.0,0.235716]
["bitfinex","BTCUSD",1721850509713,0.06695247,66044.0,66043.0,0.235716]
["bitfinex","BTCUSD",1721850510244,0.06695247,66044.0,66043.0,0.212716]
["bitfinex","BTCUSD",1721850510454,0.06695247,66044.0,66043.0,0.818382]
["bitfinex","BTCUSD",1721850510455,0.02825657,66044.0,66043.0,0.818382]
["bitfinex","BTCUSD",1721850510645,0.02825657,66044.0,66043.0,0.841382]
["bitfinex","BTCUSD",1721850511186,0.001,66044.0,66043.0,0.841382]
["bitfinex","BTCUSD",1721850512332,0.001,66044.0,66043.0,1.144215]
["bitfinex","BTCUSD",1721850512596,0.001,66044.0,66043.0,1.271215]
["bitfinex","BTCUSD",1721850513479,0.001,66044.0,66043.0,1.27139681]
["bitfinex","BTCUSD",1721850513725,0.001,66044.0,66043.0,1.33265411]
["bitfinex","BTCUSD",1721850513925,0.001,66044.0,66043.0,1.43265411]
["bitfinex","BTCUSD",1721850514167,0.00084,66057.0,66056.0,0.454159]
["bitfinex","BTCUSD",1721850514402,0.00084,66057.0,66056.0,0.899132]
["bitfinex","BTCUSD",1721850514569,0.00084,66057.0,66056.0,0.898132]
["bitfinex","BTCUSD",1721850514795,0.00084,66057.0,66056.0,0.921132]
["bitfinex","BTCUSD",1721850515013,0.00084,66057.0,66056.0,1.273905]
["bitfinex","BTCUSD",1721850515224,0.00084,66057.0,66056.0,1.32220512]
["bitfinex","BTCUSD",1721850515495,0.00184,66057.0,66056.0,1.230905]
["bitfinex","BTCUSD",1721850515704,0.00184,66057.0,66056.0,1.32920512]
["bitfinex","BTCUSD",1721850515914,0.00084,66057.0,66056.0,1.3351623]
["bitfinex","BTCUSD",1721850516349,0.00184,66057.0,66056.0,1.3421623]
["bitfinex","BTCUSD",1721850516727,0.00184,66057.0,66056.0,1.8045353]
["bitfinex","BTCUSD",1721850517121,0.00184,66057.0,66056.0,1.70623518]
["bitfinex","BTCUSD",1721850517683,0.00184,66057.0,66056.0,1.24386218]
["bitfinex","BTCUSD",1721850518104,0.00184,66057.0,66056.0,0.928132]
["bitfinex","BTCUSD",1721850518253,0.00184,66057.0,66056.0,0.921132]
["bitfinex","BTCUSD",1721850518254,0.00084,66057.0,66056.0,0.921132]
["bitfinex","BTCUSD",1721850518660,0.00184,66057.0,66056.0,1.225905]
["bitfinex","BTCUSD",1721850519659,0.053479,66057.0,66056.0,1.225905]
["bitfinex","BTCUSD",1721850521095,0.053479,66057.0,66056.0,1.33734411]
["bitfinex","BTCUSD",1721850521940,0.053479,66057.0,66056.0,1.3371623]
["bitfinex","BTCUSD",1721850522132,0.053479,66057.0,66056.0,1.23886218]
["bitfinex","BTCUSD",1721850522551,0.053479,66057.0,66056.0,1.24766111]
["bitfinex","BTCUSD",1721850522751,0.053479,66057.0,66056.0,1.34766111]
["bitfinex","BTCUSD",1721850523120,0.053479,66057.0,66056.0,1.44596123]
["bitfinex","BTCUSD",1721850525902,0.053479,66057.0,66056.0,1.34596123]
["bitfinex","BTCUSD",1721850527176,0.053479,66057.0,66056.0,1.24766111]
["bitfinex","BTCUSD",1721850527294,0.053479,66057.0,66056.0,1.34596123]
["bitfinex","BTCUSD",1721850527897,0.053479,66057.0,66056.0,1.80833423]
["bitfinex","BTCUSD",1721850528151,0.053479,66057.0,66056.0,1.90851604]
["bitfinex","BTCUSD",1721850529098,0.052479,66057.0,66056.0,1.90651604]
["bitfinex","BTCUSD",1721850529509,0.053479,66057.0,66056.0,2.21128904]
["bitfinex","BTCUSD",1721850529716,0.053479,66057.0,66056.0,1.90851604]
["bitfinex","BTCUSD",1721850530237,0.053479,66057.0,66056.0,2.21128904]
["bitfinex","BTCUSD",1721850530683,0.053479,66057.0,66056.0,1.90944004]
["bitfinex","BTCUSD",1721850531203,0.053479,66057.0,66056.0,1.90925823]
["bitfinex","BTCUSD",1721850531412,0.053479,66057.0,66056.0,1.36339609]
["bitfinex","BTCUSD",1721850531614,0.053479,66057.0,66056.0,0.86765493]
["bitfinex","BTCUSD",1721850532033,0.053479,66057.0,66056.0,1.17042793]
["bitfinex","BTCUSD",1721850532459,0.052479,66057.0,66056.0,1.27968523]
["bitfinex","BTCUSD",1721850532660,0.052479,66057.0,66056.0,1.43928523]
["bitfinex","BTCUSD",1721850532885,0.052479,66057.0,66056.0,1.87924004]
["bitfinex","BTCUSD",1721850533093,0.052479,66057.0,66056.0,1.90224004]
["bitfinex","BTCUSD",1721850533236,0.052479,66057.0,66056.0,1.41182793]
["bitfinex","BTCUSD",1721850533452,0.052479,66057.0,66056.0,0.00972293]
["bitfinex","BTCUSD",1721850533681,0.09089307,66057.0,66056.0,0.16110893]
["bitfinex","BTCUSD",1721850534022,0.09052182,66057.0,66056.0,0.78065493]
["bitfinex","BTCUSD",1721850534262,0.053479,66057.0,66056.0,1.08342793]
["bitfinex","BTCUSD",1721850534498,0.052479,66057.0,66056.0,1.06942793]
["bitfinex","BTCUSD",1721850534929,0.052479,66057.0,66056.0,1.09242793]
["bitfinex","BTCUSD",1721850535348,0.052479,66057.0,66056.0,1.10642793]
["bitfinex","BTCUSD",1721850535349,0.053479,66057.0,66056.0,1.10642793]
["bitfinex","BTCUSD",1721850535551,0.053479,66057.0,66056.0,0.80365493]
["bitfinex","BTCUSD",1721850535793,0.053479,66057.0,66056.0,0.19810893]
["bitfinex","BTCUSD",1721850535994,0.11641606,66057.0,66056.0,0.15231]
["bitfinex","BTCUSD",1721850536216,0.32142389,66057.0,66056.0,0.000924]
["bitfinex","BTCUSD",1721850536434,0.71130752,66057.0,66056.0,0.000924]
["bitfinex","BTCUSD",1721850536640,1.01407552,66057.0,66056.0,0.000924]
["bitfinex","BTCUSD",1721850537086,0.71130752,66057.0,66056.0,0.000924]
["bitfinex","BTCUSD",1721850537296,1.15435395,66057.0,66056.0,0.014924]
["bitfinex","BTCUSD",1721850537506,1.61972004,66057.0,66056.0,0.014924]
["bitfinex","BTCUSD",1721850537707,1.66972004,66057.0,66056.0,0.014924]
["bitfinex","BTCUSD",1721850537938,1.61872004,66057.0,66056.0,0.000924]
["bitfinex","BTCUSD",1721850538213,1.61872004,66057.0,66056.0,0.005924]
["bitfinex","BTCUSD",1721850538669,1.61872004,66057.0,66056.0,0.000924]
["bitfinex","BTCUSD",1721850539580,1.62572004,66057.0,66056.0,0.001924]
["bitfinex","BTCUSD",1721850540195,1.67572004,66057.0,66056.0,0.001924]
["bitfinex","BTCUSD",1721850540322,1.62572004,66057.0,66056.0,0.001924]
["bitfinex","BTCUSD",1721850541961,1.48644161,66057.0,66056.0,0.001924]
["bitfinex","BTCUSD",1721850542159,1.42384352,66057.0,66056.0,0.001924]
["bitfinex","BTCUSD",1721850542766,1.72384352,66057.0,66056.0,0.001924]
["bitfinex","BTCUSD",1721850543335,1.78723653,66057.0,66056.0,0.001924]
["bitfinex","BTCUSD",1721850543756,1.93723653,66057.0,66056.0,0.001924]
["bitfinex","BTCUSD",1721850543871,2.3902641,66057.0,66056.0,0.001924]
["bitfinex","BTCUSD",1721850544699,2.30065546,66057.0,66056.0,0.001924]
["bitfinex","BTCUSD",1721850544903,2.39261743,66057.0,66056.0,0.001924]
["bitfinex","BTCUSD",1721850545110,2.30845485,66057.0,66056.0,0.001924]
["bitfinex","BTCUSD",1721850546280,2.25845485,66057.0,66056.0,0.001924]
["bitfinex","BTCUSD",1721850546516,1.95568685,66057.0,66056.0,0.001924]
["bitfinex","BTCUSD",1721850546858,2.30845485,66057.0,66056.0,0.001924]
["bitfinex","BTCUSD",1721850547060,1.95568685,66057.0,66056.0,0.001924]
["bitfinex","BTCUSD",1721850547696,1.74143817,66057.0,66056.0,0.001924]
["bitfinex","BTCUSD",1721850548264,1.74164029,66057.0,66056.0,0.001924]
["bitfinex","BTCUSD",1721850548879,1.74216187,66057.0,66056.0,0.001924]
["bitfinex","BTCUSD",1721850550129,1.43939387,66057.0,66056.0,0.001924]
["bitfinex","BTCUSD",1721850550332,0.73662587,66057.0,66056.0,0.001924]
["bitfinex","BTCUSD",1721850550749,0.43385787,66057.0,66056.0,0.001924]
["bitfinex","BTCUSD",1721850551166,0.19287731,66057.0,66056.0,0.001924]
["bitfinex","BTCUSD",1721850551385,0.33726131,66057.0,66056.0,0.000924]
["bitfinex","BTCUSD",1721850551583,0.72450485,66057.0,66056.0,0.003924]
["bitfinex","BTCUSD",1721850551862,0.97116622,66057.0,66056.0,0.003924]
["bitfinex","BTCUSD",1721850552099,0.97116622,66057.0,66056.0,0.000924]
["bitfinex","BTCUSD",1721850552463,0.97116622,66057.0,66056.0,0.005924]
["bitfinex","BTCUSD",1721850553084,1.27393422,66057.0,66056.0,0.005924]
["bitfinex","BTCUSD",1721850553255,1.33483422,66057.0,66056.0,0.005924]
["bitfinex","BTCUSD",1721850553487,1.48509379,66057.0,66056.0,0.005924]
["bitfinex","BTCUSD",1721850554289,1.48509379,66057.0,66056.0,1.000924]
["bitfinex","BTCUSD",1721850554706,1.48509379,66057.0,66056.0,1.003924]
["bitfinex","BTCUSD",1721850554887,1.33483422,66057.0,66056.0,1.003924]
["bitfinex","BTCUSD",1721850555086,1.33483422,66057.0,66056.0,1.000924]
["bitfinex","BTCUSD",1721850555311,1.03206622,66057.0,66056.0,1.000924]
["bitfinex","BTCUSD",1721850555535,1.03406622,66057.0,66056.0,1.000924]
["bitfinex","BTCUSD",1721850555910,1.03206622,66057.0,66056.0,1.000924]
["bitfinex","BTCUSD",1721850556244,1.03206622,66057.0,66056.0,1.003924]
["bitfinex","BTCUSD",1721850556647,1.03196622,66057.0,66056.0,1.003924]
["bitfinex","BTCUSD",1721850557004,1.33473422,66057.0,66056.0,1.003924]
["bitfinex","BTCUSD",1721850558023,1.33503476,66057.0,66056.0,1.003924]
["bitfinex","BTCUSD",1721850558276,1.33503476,66057.0,66056.0,1.000924]
["bitfinex","BTCUSD",1721850558404,1.33503476,66057.0,66056.0,1.005924]
["bitfinex","BTCUSD",1721850558824,1.03226676,66057.0,66056.0,1.005924]
["bitfinex","BTCUSD",1721850559264,1.33503476,66057.0,66056.0,1.005924]
["bitfinex","BTCUSD",1721850559646,1.33503476,66057.0,66056.0,1.000924]
["bitfinex","BTCUSD",1721850559913,1.03226676,66057.0,66056.0,1.000924]
["bitfinex","BTCUSD",1721850560469,1.03226676,66057.0,66056.0,1.003924]
["bitfinex","BTCUSD",1721850560666,1.33503476,66057.0,66056.0,1.003924]
["bitfinex","BTCUSD",1721850560907,1.33493476,66057.0,66056.0,1.003924]
["bitfinex","BTCUSD",1721850561071,1.03216676,66057.0,66056.0,1.003924]
["bitfinex","BTCUSD",1721850561774,1.03160482,66057.0,66056.0,1.000924]
["bitfinex","BTCUSD",1721850561977,1.03160482,66057.0,66056.0,1.001924]
["bitfinex","BTCUSD",1721850562783,1.03160482,66057.0,66056.0,1.000924]
["bitfinex","BTCUSD",1721850563284,0.28635063,66057.0,66056.0,1.005924]
["bitfinex","BTCUSD",1721850563521,0.11912921,66057.0,66056.0,1.005924]
["bitfinex","BTCUSD",1721850563712,0.57328121,66057.0,66056.0,1.005924]
["bitfinex","BTCUSD",1721850563890,0.27051321,66057.0,66056.0,1.005924]
["bitfinex","BTCUSD",1721850564446,0.27188104,66057.0,66056.0,1.005924]
["bitfinex","BTCUSD",1721850564657,0.12049704,66057.0,66056.0,1.005924]
["bitfinex","BTCUSD",1721850565401,0.27188104,66057.0,66056.0,1.005924]
["bitfinex","BTCUSD",1721850565837,0.57464904,66057.0,66056.0,1.005924]
["bitfinex","BTCUSD",1721850566048,1.08734879,66057.0,66056.0,1.005924]
["bitfinex","BTCUSD",1721850567032,0.94074879,66057.0,66056.0,1.005924]
["bitfinex","BTCUSD",1721850567258,0.94119137,66057.0,66056.0,1.005924]
["bitfinex","BTCUSD",1721850567835,0.94119137,66057.0,66056.0,1.000924]
["bitfinex","BTCUSD",1721850567836,0.94037952,66057.0,66056.0,1.000924]
["bitfinex","BTCUSD",1721850568285,0.94037952,66057.0,66056.0,1.004924]
["bitfinex","BTCUSD",1721850568690,0.94037952,66057.0,66056.0,1.000924]
["bitfinex","BTCUSD",1721850569067,0.94037952,66057.0,66056.0,1.004924]
["bitfinex","BTCUSD",1721850571678,0.8770483,66057.0,66056.0,1.004924]
["bitfinex","BTCUSD",1721850572732,0.94060073,66057.0,66056.0,1.004924]
["bitfinex","BTCUSD",1721850572932,0.8770483,66057.0,66056.0,1.004924]
["bitfinex","BTCUSD",1721850573150,1.09086031,66057.0,66056.0,1.004924]
["bitfinex","BTCUSD",1721850573363,1.53322831,66057.0,66056.0,1.004924]
["bitfinex","BTCUSD",1721850573788,1.38296874,66057.0,66056.0,1.004924]
["bitfinex","BTCUSD",1721850574210,1.51882027,66057.0,66056.0,1.000924]
["bitfinex","BTCUSD",1721850574413,1.29212789,66057.0,66056.0,1.000924]
["bitfinex","BTCUSD",1721850574613,1.38439805,66057.0,66056.0,1.000924]
["bitfinex","BTCUSD",1721850574845,1.32123542,66057.0,66056.0,1.000924]
["bitfinex","BTCUSD",1721850575102,1.38240102,66057.0,66056.0,1.000924]
["bitfinex","BTCUSD",1721850575342,1.88842859,66057.0,66056.0,1.000924]
["bitfinex","BTCUSD",1721850575548,1.58566059,66057.0,66056.0,1.000924]
["bitfinex","BTCUSD",1721850575751,1.88542859,66057.0,66056.0,1.000924]
["bitfinex","BTCUSD",1721850575955,1.98542859,66057.0,66056.0,1.000924]
["bitfinex","BTCUSD",1721850576170,1.98724639,66057.0,66056.0,1.000924]
["bitfinex","BTCUSD",1721850576983,1.98714639,66057.0,66056.0,1.000924]
["bitfinex","BTCUSD",1721850577401,1.98514639,66057.0,66056.0,1.000924]
["bitfinex","BTCUSD",1721850577606,1.98424256,66057.0,66056.0,1.000924]
["bitfinex","BTCUSD",1721850577747,1.99224256,66057.0,66056.0,1.001924]
["bitfinex","BTCUSD",1721850578151,1.98424256,66057.0,66056.0,1.000924]
["bitfinex","BTCUSD",1721850578353,1.74309816,66057.0,66056.0,1.000924]
["bitfinex","BTCUSD",1721850578546,2.15709816,66057.0,66056.0,1.001924]
["bitfinex","BTCUSD",1721850578990,2.15893558,66057.0,66056.0,1.000924]
["bitfinex","BTCUSD",1721850579189,2.30919515,66057.0,66056.0,1.000924]
["bitfinex","BTCUSD",1721850579574,2.31719515,66057.0,66056.0,1.001924]
["bitfinex","BTCUSD",1721850579776,2.16693558,66057.0,66056.0,1.001924]
["bitfinex","BTCUSD",1721850580348,2.26693558,66057.0,66056.0,1.001924]
["bitfinex","BTCUSD",1721850580781,2.26534006,66057.0,66056.0,1.001924]
["bitfinex","BTCUSD",1721850581254,2.63913021,66057.0,66056.0,1.001924]
["bitfinex","BTCUSD",1721850581702,2.41559963,66057.0,66056.0,1.001924]
["bitfinex","BTCUSD",1721850582234,2.63913021,66057.0,66056.0,1.001924]
["bitfinex","BTCUSD",1721850582591,2.41559963,66057.0,66056.0,1.001924]
["bitfinex","BTCUSD",1721850583551,2.41549963,66057.0,66056.0,1.001924]
["bitfinex","BTCUSD",1721850583960,2.32772585,66057.0,66056.0,1.001924]
["bitfinex","BTCUSD",1721850584166,2.41604034,66057.0,66056.0,1.001924]
["bitfinex","BTCUSD",1721850585733,2.41594034,66057.0,66056.0,1.001924]
["bitfinex","BTCUSD",1721850586201,2.41594034,66057.0,66056.0,0.001924]
["bitfinex","BTCUSD",1721850587302,2.41576079,66057.0,66056.0,0.001924]
["bitfinex","BTCUSD",1721850587530,2.31576079,66057.0,66056.0,0.001924]
["bitfinex","BTCUSD",1721850587792,2.41576079,66057.0,66056.0,0.001924]
["bitfinex","BTCUSD",1721850588254,2.63934168,66057.0,66056.0,0.001924]
["bitfinex","BTCUSD",1721850588904,2.41615643,66057.0,66056.0,0.001924]
["bitfinex","BTCUSD",1721850589518,2.63965779,66057.0,66056.0,0.001924]
["bitfinex","BTCUSD",1721850590814,2.6398144,66057.0,66056.0,0.001924]
["bitfinex","BTCUSD",1721850591221,2.55111384,66057.0,66056.0,0.001924]
["bitfinex","BTCUSD",1721850591432,2.63981698,66057.0,66056.0,0.001924]
["bitfinex","BTCUSD",1721850592262,2.41632899,66057.0,66056.0,0.001924]
["bitfinex","BTCUSD",1721850592878,2.63978772,66057.0,66056.0,0.001924]
["bitfinex","BTCUSD",1721850593083,2.41632899,66057.0,66056.0,0.001924]
["bitfinex","BTCUSD",1721850593422,2.14690889,66043.0,66042.0,0.009372]
["bitfinex","BTCUSD",1721850593637,2.14690889,66043.0,66024.0,0.0631]
["bitfinex","BTCUSD",1721850593638,0.151457,66025.0,66024.0,0.0631]
["bitfinex","BTCUSD",1721850593830,0.04056089,66022.0,66020.0,0.0798]
["bitfinex","BTCUSD",1721850593987,0.79788289,66022.0,66012.0,0.0798]
["bitfinex","BTCUSD",1721850594196,1.38195148,66022.0,66009.0,0.009372]
["bitfinex","BTCUSD",1721850594418,1.38195148,66022.0,66012.0,0.009372]
["bitfinex","BTCUSD",1721850594419,1.8007179,66022.0,66012.0,0.009372]
["bitfinex","BTCUSD",1721850594633,1.8007179,66022.0,66009.0,0.009372]
["bitfinex","BTCUSD",1721850594634,1.9007179,66022.0,66009.0,0.009372]
["bitfinex","BTCUSD",1721850595032,1.8007179,66022.0,66009.0,0.009372]
["bitfinex","BTCUSD",1721850595370,1.74804847,66022.0,66009.0,0.009372]
["bitfinex","BTCUSD",1721850595605,1.95097747,66022.0,66009.0,0.009372]
["bitfinex","BTCUSD",1721850595776,1.95988462,66022.0,66009.0,0.009372]
["bitfinex","BTCUSD",1721850596257,1.80989543,66022.0,66009.0,0.009372]
["bitfinex","BTCUSD",1721850596457,2.22482443,66022.0,66009.0,0.009372]
["bitfinex","BTCUSD",1721850596671,2.07188462,66022.0,66009.0,0.009372]
["bitfinex","BTCUSD",1721850596872,2.05988462,66022.0,66009.0,0.009372]
["bitfinex","BTCUSD",1721850597076,1.97054503,66022.0,66009.0,0.009372]
["bitfinex","BTCUSD",1721850597283,2.07131777,66022.0,66009.0,0.009372]
["bitfinex","BTCUSD",1721850597484,2.27131777,66022.0,66009.0,0.009372]
["bitfinex","BTCUSD",1721850597698,1.65318032,66022.0,66014.0,0.069772]
["bitfinex","BTCUSD",1721850597915,0.2357267,66022.0,66014.0,0.069772]
["bitfinex","BTCUSD",1721850598114,0.0982627,66022.0,66015.0,0.023]
["bitfinex","BTCUSD",1721850598523,0.2497267,66022.0,66015.0,0.174478]
["bitfinex","BTCUSD",1721850598728,0.0982627,66022.0,66015.0,0.023]
["bitfinex","BTCUSD",1721850598934,0.2497267,66022.0,66016.0,0.154271]
["bitfinex","BTCUSD",1721850599140,0.85376651,66022.0,66015.0,0.023]
["bitfinex","BTCUSD",1721850599342,1.00125365,66022.0,66017.0,0.002794]
["bitfinex","BTCUSD",1721850599552,1.00125365,66022.0,66015.0,0.023]
["bitfinex","BTCUSD",1721850600169,0.05458012,66022.0,66015.0,0.023]
["bitfinex","BTCUSD",1721850600372,0.05458012,66022.0,66021.0,0.147]
["bitfinex","BTCUSD",1721850600373,0.0387427,66022.0,66021.0,0.147]
["bitfinex","BTCUSD",1721850600596,0.04604282,66022.0,66021.0,0.17]
["bitfinex","BTCUSD",1721850600805,0.009,66022.0,66021.0,0.321466]
["bitfinex","BTCUSD",1721850601010,0.03704282,66024.0,66023.0,0.151462]
["bitfinex","BTCUSD",1721850601218,0.0387427,66024.0,66023.0,0.023]
["bitfinex","BTCUSD",1721850601622,0.0387427,66024.0,66023.0,0.173462]
["bitfinex","BTCUSD",1721850601823,0.0387427,66024.0,66023.0,0.476386]
["bitfinex","BTCUSD",1721850602029,0.03704282,66025.0,66023.0,0.022]
["bitfinex","BTCUSD",1721850602233,0.03704282,66029.0,66028.0,0.15145]
["bitfinex","BTCUSD",1721850602643,0.01583742,66035.0,66021.0,0.147]
["bitfinex","BTCUSD",1721850602644,0.04056089,66026.0,66021.0,0.147]
["bitfinex","BTCUSD",1721850602854,0.0387427,66023.0,66022.0,0.002794]
["bitfinex","BTCUSD",1721850603061,0.0387427,66023.0,66021.0,0.298466]
["bitfinex","BTCUSD",1721850603062,0.00169988,66022.0,66021.0,0.147]
["bitfinex","BTCUSD",1721850603278,0.04056089,66022.0,66021.0,0.147]
["bitfinex","BTCUSD",1721850603485,0.0387427,66022.0,66021.0,0.147]
["bitfinex","BTCUSD",1721850603683,0.0387427,66022.0,66021.0,0.298464]
["bitfinex","BTCUSD",1721850603894,0.0387427,66022.0,66021.0,0.624397]
["bitfinex","BTCUSD",1721850604345,0.0397427,66022.0,66021.0,0.624397]
["bitfinex","BTCUSD",1721850604543,0.0397427,66022.0,66021.0,0.321464]
["bitfinex","BTCUSD",1721850604741,0.0397427,66022.0,66021.0,0.624397]
["bitfinex","BTCUSD",1721850605144,0.0387427,66022.0,66021.0,0.624397]
["bitfinex","BTCUSD",1721850605391,0.0387427,66022.0,66021.0,0.147]
["bitfinex","BTCUSD",1721850605392,0.086937,66022.0,66021.0,0.147]
["bitfinex","BTCUSD",1721850605606,0.82505761,66022.0,66021.0,0.002]
["bitfinex","BTCUSD",1721850605836,0.06774514,66022.0,66021.0,0.002]
["bitfinex","BTCUSD",1721850606584,0.52313814,66022.0,66021.0,0.002]
["bitfinex","BTCUSD",1721850606859,1.57350155,66022.0,66021.0,0.002]
["bitfinex","BTCUSD",1721850607090,1.67250155,66022.0,66021.0,0.002]
["bitfinex","BTCUSD",1721850607297,2.46546432,66022.0,66021.0,0.002]
["bitfinex","BTCUSD",1721850607538,2.36646432,66022.0,66021.0,0.002]
["bitfinex","BTCUSD",1721850608003,2.46546432,66022.0,66021.0,0.002]
["bitfinex","BTCUSD",1721850608447,2.47246432,66022.0,66021.0,0.002]
["bitfinex","BTCUSD",1721850608663,2.77539332,66022.0,66021.0,0.002]
["bitfinex","BTCUSD",1721850609071,2.19878489,66015.0,66014.0,0.009372]
["bitfinex","BTCUSD",1721850609421,2.46485442,66015.0,66014.0,0.009372]
["bitfinex","BTCUSD",1721850609625,2.36485442,66015.0,66014.0,0.009372]
["bitfinex","BTCUSD",1721850609755,2.46485442,66015.0,66014.0,0.009372]
["bitfinex","BTCUSD",1721850611136,2.47585442,66015.0,66014.0,0.009372]
["bitfinex","BTCUSD",1721850611378,2.62611399,66015.0,66014.0,0.009372]
["bitfinex","BTCUSD",1721850611622,2.61511399,66015.0,66014.0,0.009372]
["bitfinex","BTCUSD",1721850611875,1.25100489,66010.0,66009.0,0.009372]
["bitfinex","BTCUSD",1721850612118,1.44194463,66010.0,66009.0,0.009372]
["bitfinex","BTCUSD",1721850612356,1.79746845,66010.0,66009.0,0.009372]
["bitfinex","BTCUSD",1721850612594,1.73285145,66010.0,66009.0,0.009372]
["bitfinex","BTCUSD",1721850612821,1.79746269,66010.0,66009.0,0.009372]
["bitfinex","BTCUSD",1721850613086,2.03896269,66010.0,66009.0,0.009372]
["bitfinex","BTCUSD",1721850613327,0.19208489,65996.0,65995.0,0.009372]
["bitfinex","BTCUSD",1721850613588,1.53666854,65996.0,65995.0,0.009372]
["bitfinex","BTCUSD",1721850614308,2.09563476,65996.0,65995.0,0.009372]
["bitfinex","BTCUSD",1721850614549,2.08121654,65996.0,65995.0,0.009372]
["bitfinex","BTCUSD",1721850614784,2.13121654,65996.0,65995.0,0.009372]
["bitfinex","BTCUSD",1721850615020,2.18147611,65996.0,65995.0,0.009372]
["bitfinex","BTCUSD",1721850615453,2.19319512,65996.0,65995.0,0.009372]
["bitfinex","BTCUSD",1721850615952,2.29319512,65996.0,65995.0,0.009372]
["bitfinex","BTCUSD",1721850616217,2.30903254,65996.0,65995.0,0.009372]
["bitfinex","BTCUSD",1721850616694,2.29703254,65996.0,65995.0,0.009372]
["bitfinex","BTCUSD",1721850617194,2.31103254,65996.0,65995.0,0.009372]
["bitfinex","BTCUSD",1721850618152,2.29703254,65996.0,65995.0,0.009372]
["bitfinex","BTCUSD",1721850618638,2.16871054,65996.0,65995.0,0.009372]
["bitfinex","BTCUSD",1721850618894,2.16871054,65996.0,65986.0,0.0150386]
["bitfinex","BTCUSD",1721850618895,1.75755589,65987.0,65986.0,0.0150386]
["bitfinex","BTCUSD",1721850619134,1.75755589,65987.0,65961.0,0.002]
["bitfinex","BTCUSD",1721850619135,0.64376489,65962.0,65961.0,0.004794]
["bitfinex","BTCUSD",1721850619369,0.64376489,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1721850619370,1.40177489,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1721850619579,1.80497889,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1721850619832,1.95523846,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1721850620081,1.65203446,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1721850620803,1.50177489,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1721850621092,1.80497889,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1721850621344,1.50177489,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1721850622082,1.50977489,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1721850622564,1.50177489,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1721850623511,1.95523846,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1721850624172,1.95823846,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1721850624571,1.95523846,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1721850625398,1.95723846,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1721850625588,1.95723846,65962.0,65961.0,0.002924]
["bitfinex","BTCUSD",1721850625791,1.95523846,65962.0,65961.0,0.002924]
["bitfinex","BTCUSD",1721850626202,1.65203446,65962.0,65961.0,0.002924]
["bitfinex","BTCUSD",1721850626415,1.66104418,65962.0,65961.0,0.002924]
["bitfinex","BTCUSD",1721850626618,1.71104418,65962.0,65961.0,0.002924]
["bitfinex","BTCUSD",1721850626822,2.01424818,65962.0,65961.0,0.002924]
["bitfinex","BTCUSD",1721850627229,2.01924818,65962.0,65961.0,0.002924]
["bitfinex","BTCUSD",1721850627842,1.96924818,65962.0,65961.0,0.002924]
["bitfinex","BTCUSD",1721850628052,1.36604418,65962.0,65961.0,0.002924]
["bitfinex","BTCUSD",1721850628253,1.21578461,65962.0,65961.0,0.002924]
["bitfinex","BTCUSD",1721850628607,1.51898861,65962.0,65961.0,0.002924]
["bitfinex","BTCUSD",1721850628811,1.11578461,65962.0,65961.0,0.002924]
["bitfinex","BTCUSD",1721850629009,1.11578461,65962.0,65961.0,0.143324]
["bitfinex","BTCUSD",1721850629010,0.1903447,65962.0,65961.0,0.143324]
["bitfinex","BTCUSD",1721850629208,0.454806,65962.0,65961.0,0.143324]
["bitfinex","BTCUSD",1721850630459,0.004,65962.0,65961.0,0.166324]
["bitfinex","BTCUSD",1721850630634,0.155602,65962.0,65961.0,0.166324]
["bitfinex","BTCUSD",1721850630848,0.151598,65964.0,65961.0,0.166324]
["bitfinex","BTCUSD",1721850631033,0.151598,65964.0,65962.0,0.025794]
["bitfinex","BTCUSD",1721850631236,0.151597,65964.0,65962.0,0.022]
["bitfinex","BTCUSD",1721850631444,0.151597,65964.0,65962.0,0.024794]
["bitfinex","BTCUSD",1721850631635,0.151595,65965.0,65962.0,0.022]
["bitfinex","BTCUSD",1721850631841,0.151598,65964.0,65962.0,0.024794]
["bitfinex","BTCUSD",1721850632043,0.001,65964.0,65963.0,0.1516]
["bitfinex","BTCUSD",1721850632423,0.001,65964.0,65963.0,0.4548]
["bitfinex","BTCUSD",1721850632620,0.001,65964.0,65963.0,0.1516]
["bitfinex","BTCUSD",1721850633024,0.001,65964.0,65962.0,0.022]
["bitfinex","BTCUSD",1721850633274,0.00181819,65963.0,65962.0,0.022]
["bitfinex","BTCUSD",1721850633424,0.15341819,65963.0,65962.0,0.022]
["bitfinex","BTCUSD",1721850633834,0.00181819,65963.0,65962.0,0.022]
["bitfinex","BTCUSD",1721850634038,0.001,65965.0,65963.0,0.151598]
["bitfinex","BTCUSD",1721850634235,0.00181819,65969.0,65961.0,0.091324]
["bitfinex","BTCUSD",1721850634438,0.00181819,65969.0,65964.0,0.151596]
["bitfinex","BTCUSD",1721850634664,0.00181819,65970.0,65965.0,0.151594]
["bitfinex","BTCUSD",1721850634874,0.15340319,65970.0,65964.0,0.00035698]
["bitfinex","BTCUSD",1721850635072,0.151587,65969.0,65964.0,0.00035698]
["bitfinex","BTCUSD",1721850635274,0.30498619,65970.0,65964.0,0.00035698]
["bitfinex","BTCUSD",1721850635482,0.001,65969.0,65965.0,0.151594]
["bitfinex","BTCUSD",1721850635686,0.001,65969.0,65966.0,0.151592]
["bitfinex","BTCUSD",1721850635884,0.001,65969.0,65964.0,0.00035698]
["bitfinex","BTCUSD",1721850636091,0.001,65969.0,65966.0,0.151592]
["bitfinex","BTCUSD",1721850636368,0.001,65969.0,65965.0,0.151595]
["bitfinex","BTCUSD",1721850636573,0.001,65969.0,65965.0,0.151594]
["bitfinex","BTCUSD",1721850636750,0.151581,65971.0,65965.0,0.151595]
["bitfinex","BTCUSD",1721850637148,0.001,65969.0,65966.0,0.151592]
["bitfinex","BTCUSD",1721850637411,0.001,65969.0,65964.0,0.00035698]
["bitfinex","BTCUSD",1721850637594,0.151582,65971.0,65965.0,0.151595]
["bitfinex","BTCUSD",1721850637798,0.00181819,65969.0,65965.0,0.151595]
["bitfinex","BTCUSD",1721850638438,0.00181819,65971.0,65966.0,0.151592]
["bitfinex","BTCUSD",1721850638843,0.00281819,65971.0,65966.0,0.151591]
["bitfinex","BTCUSD",1721850639065,0.001,65971.0,65966.0,0.303184]
["bitfinex","BTCUSD",1721850639192,0.001,65971.0,65969.0,0.151584]
["bitfinex","BTCUSD",1721850639392,0.001,65971.0,65967.0,0.151588]
["bitfinex","BTCUSD",1721850639748,0.001,65971.0,65967.0,0.151589]
["bitfinex","BTCUSD",1721850639749,0.00181819,65970.0,65967.0,0.151589]
["bitfinex","BTCUSD",1721850639907,0.001,65971.0,65967.0,0.15159]
["bitfinex","BTCUSD",1721850640087,0.01765561,65975.0,65972.0,0.151578]
["bitfinex","BTCUSD",1721850640289,0.91697872,65991.0,65975.0,0.0615]
["bitfinex","BTCUSD",1721850640539,0.91697872,65991.0,65976.0,0.00303102]
["bitfinex","BTCUSD",1721850640540,0.00181819,65981.0,65976.0,0.00303102]
["bitfinex","BTCUSD",1721850640776,0.303095,65986.0,65977.0,0.00303102]
["bitfinex","BTCUSD",1721850640777,0.00181819,65986.0,65977.0,0.00303102]
["bitfinex","BTCUSD",1721850640907,0.151548,65986.0,65977.0,0.303132]
["bitfinex","BTCUSD",1721850641112,0.151548,65986.0,65975.0,0.0605]
["bitfinex","BTCUSD",1721850641113,0.01765561,65987.0,65975.0,0.0605]
["bitfinex","BTCUSD",1721850641114,0.01583742,65987.0,65975.0,0.0605]
["bitfinex","BTCUSD",1721850641358,0.01583742,65987.0,65980.0,0.15156]
["bitfinex","BTCUSD",1721850641359,0.31892842,65987.0,65980.0,0.15156]
["bitfinex","BTCUSD",1721850641566,0.31892842,65987.0,65978.0,0.303127]
["bitfinex","BTCUSD",1721850641567,0.16738242,65987.0,65978.0,0.303127]
["bitfinex","BTCUSD",1721850641970,0.16738242,65987.0,65982.0,0.151555]
["bitfinex","BTCUSD",1721850641971,0.01583742,65987.0,65982.0,0.151555]
["bitfinex","BTCUSD",1721850642185,0.16738242,65987.0,65982.0,0.151555]
["bitfinex","BTCUSD",1721850642442,0.01583742,65987.0,65976.0,0.303137]
["bitfinex","BTCUSD",1721850642622,0.303094,65986.0,65979.0,0.151563]
["bitfinex","BTCUSD",1721850642816,0.303099,65985.0,65978.0,0.151564]
["bitfinex","BTCUSD",1721850643036,0.303096,65986.0,65979.0,0.151563]
["bitfinex","BTCUSD",1721850643243,0.00181819,65982.0,65977.0,0.001]
["bitfinex","BTCUSD",1721850643466,0.00181819,65982.0,65979.0,0.151562]
["bitfinex","BTCUSD",1721850644009,0.00181819,65982.0,65976.0,0.303137]
["bitfinex","BTCUSD",1721850644297,0.15338119,65979.0,65978.0,0.008]
["bitfinex","BTCUSD",1721850644530,0.45651219,65979.0,65978.0,0.008]
["bitfinex","BTCUSD",1721850644738,0.45651219,65979.0,65968.0,0.1454]
["bitfinex","BTCUSD",1721850644739,0.00181819,65977.0,65968.0,0.1454]
["bitfinex","BTCUSD",1721850644981,0.15338719,65977.0,65971.0,0.15158]
["bitfinex","BTCUSD",1721850645179,0.15338719,65977.0,65970.0,0.303168]
["bitfinex","BTCUSD",1721850645380,0.00181819,65979.0,65974.0,0.151574]
["bitfinex","BTCUSD",1721850645660,0.00181819,65979.0,65968.0,0.448576]
["bitfinex","BTCUSD",1721850645661,0.001,65982.0,65968.0,0.1954]
["bitfinex","BTCUSD",1721850645837,0.001,65982.0,65975.0,0.303142]
["bitfinex","BTCUSD",1721850646049,0.001,65982.0,65979.0,0.151561]
["bitfinex","BTCUSD",1721850646454,0.00181819,65986.0,65976.0,0.303136]
["bitfinex","BTCUSD",1721850646658,0.151553,65984.0,65978.0,0.151565]
["bitfinex","BTCUSD",1721850646834,0.001,65979.0,65978.0,0.007]
["bitfinex","BTCUSD",1721850647034,0.455689,65979.0,65978.0,0.007]
["bitfinex","BTCUSD",1721850647261,0.0295584,65985.0,65968.0,0.1454]
["bitfinex","BTCUSD",1721850647602,0.00181819,65980.0,65976.0,0.008]
["bitfinex","BTCUSD",1721850647783,0.15337319,65983.0,65977.0,0.151567]
["bitfinex","BTCUSD",1721850648006,0.151557,65982.0,65976.0,0.159569]
["bitfinex","BTCUSD",1721850648206,0.151558,65981.0,65976.0,0.151569]
["bitfinex","BTCUSD",1721850649620,0.15337619,65981.0,65976.0,0.151569]
["bitfinex","BTCUSD",1721850649993,0.15337619,65981.0,65976.0,0.15157]
["bitfinex","BTCUSD",1721850650197,0.00181819,65980.0,65976.0,0.007]
["bitfinex","BTCUSD",1721850650609,0.00181819,65979.0,65971.0,0.30316]
["bitfinex","BTCUSD",1721850650805,0.15338119,65979.0,65974.0,0.151574]
["bitfinex","BTCUSD",1721850651010,0.15338119,65979.0,65976.0,0.007]
["bitfinex","BTCUSD",1721850651463,0.15338019,65980.0,65976.0,0.15857]
["bitfinex","BTCUSD",1721850651660,0.15155,65985.0,65980.0,0.151559]
["bitfinex","BTCUSD",1721850651833,0.001,65979.0,65972.0,0.303154]
["bitfinex","BTCUSD",1721850652035,0.001,65979.0,65977.0,0.151567]
["bitfinex","BTCUSD",1721850652441,0.001,65979.0,65976.0,0.151569]
["bitfinex","BTCUSD",1721850653258,0.001,65979.0,65973.0,0.023]
["bitfinex","BTCUSD",1721850653259,0.00181819,65977.0,65973.0,0.151576]
["bitfinex","BTCUSD",1721850653476,0.00181819,65977.0,65976.0,0.007]
["bitfinex","BTCUSD",1721850653638,0.001,65980.0,65976.0,0.007]
["bitfinex","BTCUSD",1721850653639,0.00281819,65980.0,65976.0,0.007]
["bitfinex","BTCUSD",1721850653836,0.18497161,65980.0,65975.0,0.151571]
["bitfinex","BTCUSD",1721850654199,0.03241061,65980.0,65976.0,0.007]
["bitfinex","BTCUSD",1721850654388,0.454702,65977.0,65976.0,0.007]
["bitfinex","BTCUSD",1721850654721,0.151578,65973.0,65968.0,0.081]
["bitfinex","BTCUSD",1721850654949,0.151571,65976.0,65971.0,0.151581]
["bitfinex","BTCUSD",1721850655202,0.151571,65976.0,65975.0,0.007]
["bitfinex","BTCUSD",1721850655398,0.454711,65976.0,65975.0,0.007]
["bitfinex","BTCUSD",1721850655597,0.151571,65976.0,65975.0,0.007]
["bitfinex","BTCUSD",1721850656114,0.45625017,65976.0,65975.0,0.007]
["bitfinex","BTCUSD",1721850656373,0.151575,65974.0,65968.0,0.232587]
["bitfinex","BTCUSD",1721850656585,0.00181819,65973.0,65964.0,0.00035698]
["bitfinex","BTCUSD",1721850656789,0.00181819,65973.0,65968.0,0.007]
["bitfinex","BTCUSD",1721850656790,0.15158,65972.0,65968.0,0.007]
["bitfinex","BTCUSD",1721850656998,0.00181819,65970.0,65968.0,0.007]
["bitfinex","BTCUSD",1721850657204,0.00181819,65970.0,65967.0,0.15159]
["bitfinex","BTCUSD",1721850657424,0.303146,65975.0,65964.0,0.00035698]
["bitfinex","BTCUSD",1721850657425,0.00181819,65975.0,65970.0,0.303167]
["bitfinex","BTCUSD",1721850657637,0.001,65976.0,65975.0,0.007]
["bitfinex","BTCUSD",1721850657837,0.45752819,65976.0,65975.0,0.007]
["bitfinex","BTCUSD",1721850658044,0.45752819,65976.0,65968.0,0.3041]
["bitfinex","BTCUSD",1721850658045,0.03091607,65976.0,65973.0,0.151575]
["bitfinex","BTCUSD",1721850658247,0.03091607,65975.0,65968.0,0.007924]
["bitfinex","BTCUSD",1721850658448,0.00925888,65983.0,65974.0,0.1458]
["bitfinex","BTCUSD",1721850658449,0.00181819,65981.0,65974.0,0.1458]
["bitfinex","BTCUSD",1721850658657,0.00181819,65981.0,65974.0,0.297374]
["bitfinex","BTCUSD",1721850658658,0.03091312,65980.0,65974.0,0.297374]
["bitfinex","BTCUSD",1721850658866,0.151565,65978.0,65974.0,0.1458]
["bitfinex","BTCUSD",1721850659068,0.03091312,65977.0,65974.0,0.297374]
["bitfinex","BTCUSD",1721850659269,0.03091312,65976.0,65974.0,0.297374]
["bitfinex","BTCUSD",1721850659466,0.15337619,65981.0,65974.0,0.1458]
["bitfinex","BTCUSD",1721850659686,0.00181819,65980.0,65975.0,0.151571]
["bitfinex","BTCUSD",1721850659884,0.03273202,65980.0,65977.0,0.151566]
["bitfinex","BTCUSD",1721850660091,0.03273202,65980.0,65975.0,0.458717]
["bitfinex","BTCUSD",1721850660092,0.001,65976.0,65975.0,0.458717]
["bitfinex","BTCUSD",1721850660496,0.03091277,65977.0,65975.0,0.303145]
["bitfinex","BTCUSD",1721850660700,0.303098,65986.0,65974.0,0.1458]
["bitfinex","BTCUSD",1721850660701,0.00181819,65980.0,65974.0,0.1488]
["bitfinex","BTCUSD",1721850660910,0.15338319,65978.0,65974.0,0.0853]
["bitfinex","BTCUSD",1721850661117,0.151572,65975.0,65974.0,0.003]
["bitfinex","BTCUSD",1721850661335,0.00181819,65978.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721850661336,0.00181819,65976.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721850661548,0.00181819,65970.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721850661765,0.151582,65971.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721850661982,0.03091542,65970.0,65968.0,0.152511]
["bitfinex","BTCUSD",1721850662215,0.00181819,65974.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721850662431,0.03091158,65973.0,65971.0,0.151581]
["bitfinex","BTCUSD",1721850662902,0.03091158,65973.0,65970.0,0.0761]
["bitfinex","BTCUSD",1721850663111,0.001,65976.0,65974.0,0.303149]
["bitfinex","BTCUSD",1721850663319,0.001,65976.0,65975.0,0.757862]
["bitfinex","BTCUSD",1721850663528,0.15337919,65980.0,65970.0,0.0991]
["bitfinex","BTCUSD",1721850663770,0.07965504,65979.0,65968.0,0.004924]
["bitfinex","BTCUSD",1721850664014,0.151577,65973.0,65968.0,0.004924]
["bitfinex","BTCUSD",1721850664220,0.0309146,65972.0,65969.0,0.151586]
["bitfinex","BTCUSD",1721850664429,0.303139,65977.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721850664430,0.0309146,65971.0,65968.0,0.152511]
["bitfinex","BTCUSD",1721850664632,0.0309146,65970.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721850664833,0.303147,65975.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721850664834,0.0309146,65969.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721850665059,0.00181819,65970.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721850665257,0.0309146,65969.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721850665463,0.03273279,65969.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721850665875,0.00181819,65969.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721850666074,0.03273556,65969.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721850666229,0.00181819,65969.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721850667288,0.00181819,65972.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721850667540,0.15339119,65975.0,65970.0,0.150583]
["bitfinex","BTCUSD",1721850667742,0.364729,65979.0,65968.0,0.006924]
["bitfinex","BTCUSD",1721850667743,0.151564,65979.0,65968.0,0.310101]
["bitfinex","BTCUSD",1721850667945,0.00181819,65980.0,65968.0,0.310101]
["bitfinex","BTCUSD",1721850667946,0.00181819,65978.0,65970.0,0.303165]
["bitfinex","BTCUSD",1721850668279,0.00181819,65974.0,65970.0,0.151582]
["bitfinex","BTCUSD",1721850668443,0.00181819,65974.0,65972.0,0.00018246]
["bitfinex","BTCUSD",1721850668644,0.00081754,65972.0,65971.0,0.151581]
["bitfinex","BTCUSD",1721850669047,0.00181819,65974.0,65968.0,0.304099]
["bitfinex","BTCUSD",1721850669441,0.00181819,65974.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721850669591,0.15340019,65971.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721850669795,0.15339719,65972.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721850670150,0.454758,65969.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721850670337,0.75974819,65969.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721850670554,1.06292019,65969.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721850670752,1.21317976,65969.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721850670953,1.59425176,65969.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721850671087,1.81355729,65969.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721850671282,1.81355729,65969.0,65968.0,0.007924]
["bitfinex","BTCUSD",1721850671283,1.81455729,65969.0,65968.0,0.007924]
["bitfinex","BTCUSD",1721850671499,1.66155176,65969.0,65968.0,0.007924]
["bitfinex","BTCUSD",1721850671741,1.66055176,65969.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721850672175,1.66555176,65969.0,65968.0,0.001924]
["bitfinex","BTCUSD",1721850672946,1.81859831,65969.0,65968.0,0.001924]
["bitfinex","BTCUSD",1721850673160,1.81859786,65969.0,65968.0,0.001924]
["bitfinex","BTCUSD",1721850673352,1.71555176,65969.0,65968.0,0.001924]
["bitfinex","BTCUSD",1721850673488,1.66055176,65969.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721850673871,0.90694819,65969.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721850674127,0.43667707,65969.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721850674301,0.60077619,65969.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721850674513,0.29760419,65969.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721850674719,0.60577619,65969.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721850674919,1.04502107,65969.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721850675126,1.66055176,65969.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721850675396,1.81055176,65969.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721850675631,1.91055176,65969.0,65968.0,0.003924]
["bitfinex","BTCUSD",1721850676942,1.81055176,65969.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721850677341,1.91355176,65969.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721850677578,1.91355176,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850677783,1.91055176,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850677989,2.21372376,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850678166,2.22472376,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850678491,2.23378386,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850679704,1.93061186,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850680252,1.91961186,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850680450,1.92961186,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850680657,1.9293327,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850681151,2.08221519,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850681561,2.2325047,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850682727,1.9293327,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850683151,2.08214501,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850683352,1.9193327,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850683756,2.2333327,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850683958,1.9333327,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850684165,2.37211645,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850684522,2.2333327,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850684924,2.21905382,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850685336,2.38580213,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850685556,2.23305382,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850686259,2.24889124,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850687273,2.53806324,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850687515,2.24789124,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850688227,2.23489124,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850688928,2.24889124,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850689852,2.70482205,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850690075,2.55206324,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850690307,2.23489124,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850690536,1.78463167,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850690755,2.09863167,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850690961,1.79863167,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850691158,1.69545967,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850691364,1.48725967,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850691561,1.63751924,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850691763,1.65151924,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850692268,1.48725967,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850692716,1.18725967,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850693097,1.48725967,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850693539,1.49725967,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850694112,1.18380913,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850694309,1.18880913,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850694935,1.18380913,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850695140,1.18480913,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850695336,1.48798113,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850696127,1.18480913,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850696770,1.18380913,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850696993,1.48698113,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850697181,1.52415936,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850697381,1.66755936,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850697791,1.67255936,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850698768,1.66755936,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850699197,1.71755936,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850699938,1.66755936,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850700105,1.71755936,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850700308,1.82455936,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850700744,1.90992173,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850700979,2.04582424,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850701305,2.05182424,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850701545,1.76592173,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850701801,1.7787435,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850702144,1.2793435,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850702285,1.5793435,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850702515,1.5923435,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850702740,1.72829753,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850702971,1.5923435,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850703208,1.74260307,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850703665,1.72913966,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850703906,1.57888009,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850704148,1.28288009,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850704538,1.27888009,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850704649,0.11271799,65969.0,65968.0,1.063524]
["bitfinex","BTCUSD",1721850704858,0.26430399,65969.0,65968.0,1.138924]
["bitfinex","BTCUSD",1721850705262,0.26030399,65969.0,65968.0,1.138924]
["bitfinex","BTCUSD",1721850705685,0.10871799,65969.0,65968.0,1.138924]
["bitfinex","BTCUSD",1721850706127,0.04475739,65969.0,65968.0,1.138924]
["bitfinex","BTCUSD",1721850706799,0.152419,65972.0,65968.0,1.138924]
["bitfinex","BTCUSD",1721850706800,0.00098161,65970.0,65968.0,1.138924]
["bitfinex","BTCUSD",1721850707010,0.02755721,65969.0,65968.0,1.138924]
["bitfinex","BTCUSD",1721850707687,0.30415361,65969.0,65968.0,1.138924]
["bitfinex","BTCUSD",1721850707893,1.19122392,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850708136,1.25513365,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850708380,1.22868034,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850708587,1.28964292,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850708797,1.25255055,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850710061,1.16208361,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850710261,0.34347096,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850710477,0.24347096,65969.0,65968.0,1.000924]
["bitfinex","BTCUSD",1721850710699,0.22803828,65969.0,65968.0,1.081724]
["bitfinex","BTCUSD",1721850710906,0.02839875,65969.0,65968.0,1.144124]
["bitfinex","BTCUSD",1721850711308,0.02939875,65969.0,65968.0,1.139124]
["bitfinex","BTCUSD",1721850711732,0.02939875,65969.0,65968.0,1.290712]
["bitfinex","BTCUSD",1721850711733,0.02741714,65969.0,65968.0,1.290712]
["bitfinex","BTCUSD",1721850712177,0.02841714,65969.0,65968.0,1.290712]
["bitfinex","BTCUSD",1721850712578,0.02741714,65969.0,65968.0,1.290712]
["bitfinex","BTCUSD",1721850712781,0.00084,65972.0,65968.0,1.290712]
["bitfinex","BTCUSD",1721850712782,0.02741714,65971.0,65969.0,0.002794]
["bitfinex","BTCUSD",1721850712990,0.00084,65972.0,65969.0,0.002794]
["bitfinex","BTCUSD",1721850712991,0.0275899,65970.0,65969.0,0.001794]
["bitfinex","BTCUSD",1721850713227,0.02758941,65970.0,65968.0,1.139124]
["bitfinex","BTCUSD",1721850713459,0.02758941,65970.0,65969.0,0.001794]
["bitfinex","BTCUSD",1721850713460,0.00070247,65970.0,65969.0,0.001794]
["bitfinex","BTCUSD",1721850713692,0.00070247,65970.0,65968.0,1.139124]
["bitfinex","BTCUSD",1721850713903,0.02759083,65969.0,65968.0,1.139124]
["bitfinex","BTCUSD",1721850714106,0.0282933,65969.0,65968.0,1.076724]
["bitfinex","BTCUSD",1721850714327,0.0282933,65969.0,65968.0,0.995924]
["bitfinex","BTCUSD",1721850714328,0.16448995,65969.0,65968.0,0.995924]
["bitfinex","BTCUSD",1721850714553,0.85079425,65969.0,65968.0,0.995924]
["bitfinex","BTCUSD",1721850714762,1.15396625,65969.0,65968.0,0.995924]
["bitfinex","BTCUSD",1721850714957,0.85079425,65969.0,65968.0,0.995924]
["bitfinex","BTCUSD",1721850715159,0.84979425,65969.0,65968.0,0.995924]
["bitfinex","BTCUSD",1721850715359,0.85079425,65969.0,65968.0,0.995924]
["bitfinex","BTCUSD",1721850715644,1.36942582,65969.0,65968.0,0.995924]
["bitfinex","BTCUSD",1721850715800,1.62264706,65969.0,65968.0,0.995924]
["bitfinex","BTCUSD",1721850716134,1.46842582,65969.0,65968.0,0.995924]
["bitfinex","BTCUSD",1721850716539,1.77006891,65969.0,65968.0,0.995924]
["bitfinex","BTCUSD",1721850716742,1.82006891,65969.0,65968.0,0.995924]
["bitfinex","BTCUSD",1721850716949,1.77006891,65969.0,65968.0,0.995924]
["bitfinex","BTCUSD",1721850717994,1.77106891,65969.0,65968.0,0.995924]
["bitfinex","BTCUSD",1721850718405,1.77006891,65969.0,65968.0,0.995924]
["bitfinex","BTCUSD",1721850718747,1.77406891,65969.0,65968.0,0.995924]
["bitfinex","BTCUSD",1721850719659,1.47089691,65969.0,65968.0,0.995924]
["bitfinex","BTCUSD",1721850719881,1.44476519,65969.0,65968.0,0.995924]
["bitfinex","BTCUSD",1721850720108,1.47218235,65969.0,65968.0,0.995924]
["bitfinex","BTCUSD",1721850720525,1.32192278,65969.0,65968.0,0.995924]
["bitfinex","BTCUSD",1721850720731,1.62192278,65969.0,65968.0,0.995924]
["bitfinex","BTCUSD",1721850721560,1.61792278,65969.0,65968.0,0.995924]
["bitfinex","BTCUSD",1721850721764,1.61992278,65969.0,65968.0,0.996764]
["bitfinex","BTCUSD",1721850721971,1.77110636,65969.0,65968.0,0.996764]
["bitfinex","BTCUSD",1721850722486,1.77230506,65969.0,65968.0,0.996764]
["bitfinex","BTCUSD",1721850722755,1.78614248,65969.0,65968.0,0.996764]
["bitfinex","BTCUSD",1721850724126,1.79014248,65969.0,65968.0,0.996764]
["bitfinex","BTCUSD",1721850724695,1.78614248,65969.0,65968.0,0.996764]
["bitfinex","BTCUSD",1721850724877,1.78814248,65969.0,65968.0,0.996764]
["bitfinex","BTCUSD",1721850725456,1.5457659,65969.0,65968.0,0.996764]
["bitfinex","BTCUSD",1721850725657,1.63733563,65969.0,65968.0,0.996764]
["bitfinex","BTCUSD",1721850725986,1.6377411,65969.0,65968.0,0.996764]
["bitfinex","BTCUSD",1721850727791,1.6357411,65969.0,65968.0,0.996764]
["bitfinex","BTCUSD",1721850728020,1.6397411,65969.0,65968.0,0.996764]
["bitfinex","BTCUSD",1721850728379,1.79000067,65969.0,65968.0,0.996764]
["bitfinex","BTCUSD",1721850728760,1.69402547,65969.0,65968.0,0.996764]
["bitfinex","BTCUSD",1721850728959,1.78765752,65969.0,65968.0,0.996764]
["bitfinex","BTCUSD",1721850729317,2.13882952,65969.0,65968.0,0.996764]
["bitfinex","BTCUSD",1721850729736,2.14282952,65969.0,65968.0,0.996764]
["bitfinex","BTCUSD",1721850730315,2.09282952,65969.0,65968.0,0.996764]
["bitfinex","BTCUSD",1721850730589,2.32332952,65969.0,65968.0,0.996764]
["bitfinex","BTCUSD",1721850730801,2.62650152,65969.0,65968.0,0.996764]
["bitfinex","BTCUSD",1721850731589,2.92967352,65969.0,65968.0,0.76177198]
["bitfinex","BTCUSD",1721850731790,2.92967352,65969.0,65968.0,0.57282786]
["bitfinex","BTCUSD",1721850731791,2.94867352,65969.0,65968.0,0.57282786]
["bitfinex","BTCUSD",1721850731994,2.87104147,65969.0,65968.0,0.54172208]
["bitfinex","BTCUSD",1721850732204,3.20798699,65969.0,65968.0,0.10255143]
["bitfinex","BTCUSD",1721850732452,3.20798699,65969.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850732453,0.301618,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850732654,1.72396389,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850732862,2.38043789,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850733264,2.31188643,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850733471,2.08455278,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850733670,2.04531578,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850733882,1.68121578,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850734084,1.34771578,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850734291,1.56691578,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850734696,1.26367878,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850734895,0.66044178,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850735130,0.55555747,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850735303,0.81353227,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850735535,0.66020393,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850735736,0.35696693,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850735957,0.64720393,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850736168,0.03578517,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850736654,0.79387717,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850736900,1.29887055,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850737104,1.4522134,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850737355,1.65210755,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850737558,1.85210755,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850737911,1.86794497,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850738140,2.25218197,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850738339,2.31948444,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850738540,2.54307629,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850738712,2.53907629,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850739247,2.32348444,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850739463,2.34648444,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850739668,2.02024744,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850739907,2.61548444,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850740079,2.62948444,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850740678,2.85279221,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850740847,2.62948444,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850741052,2.65248444,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850741438,2.54603188,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850741652,2.64893264,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850741855,2.87212243,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850742094,2.76922167,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850742308,2.63492681,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850742486,2.87197403,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850742728,2.64892681,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850742943,2.63492681,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850743367,2.87183071,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850743571,2.64892681,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850744419,2.63492681,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850744621,2.06360082,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850744843,2.11617177,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850745276,2.10217177,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850745491,1.39893477,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850745726,1.63193477,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850745937,1.78219434,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850746140,1.76819434,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850746356,1.78219434,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850746566,1.48219434,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850746776,1.78219434,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850747657,1.41819434,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850747863,1.78219434,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850748072,1.69212846,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850748294,1.48053113,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850748499,1.78053113,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850749112,1.48053113,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850749315,1.78053113,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850750117,1.48053113,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850750319,1.78053113,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850751439,1.77933996,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850751644,0.26936939,65955.0,65954.0,0.07013]
["bitfinex","BTCUSD",1721850751875,0.51091087,65955.0,65954.0,0.07013]
["bitfinex","BTCUSD",1721850752085,0.11775008,65955.0,65954.0,0.07013]
["bitfinex","BTCUSD",1721850752292,0.20767387,65955.0,65954.0,0.07013]
["bitfinex","BTCUSD",1721850752700,0.81414787,65955.0,65954.0,0.07013]
["bitfinex","BTCUSD",1721850752965,1.02622,65955.0,65954.0,0.07013]
["bitfinex","BTCUSD",1721850754085,0.57272343,65955.0,65954.0,0.07013]
["bitfinex","BTCUSD",1721850754335,0.48539489,65955.0,65954.0,0.07013]
["bitfinex","BTCUSD",1721850754544,0.55917079,65955.0,65954.0,0.07013]
["bitfinex","BTCUSD",1721850754936,0.55917145,65955.0,65954.0,0.07013]
["bitfinex","BTCUSD",1721850755134,0.86240845,65955.0,65954.0,0.07013]
["bitfinex","BTCUSD",1721850755342,0.87040845,65955.0,65954.0,0.07013]
["bitfinex","BTCUSD",1721850755929,0.86240845,65955.0,65954.0,0.07013]
["bitfinex","BTCUSD",1721850756134,1.01266802,65955.0,65954.0,0.07013]
["bitfinex","BTCUSD",1721850756478,0.55917145,65955.0,65954.0,0.07013]
["bitfinex","BTCUSD",1721850756682,0.55916958,65955.0,65954.0,0.07013]
["bitfinex","BTCUSD",1721850756885,0.86240658,65955.0,65954.0,0.07013]
["bitfinex","BTCUSD",1721850757056,0.80088812,65955.0,65954.0,0.07013]
["bitfinex","BTCUSD",1721850757260,0.04209365,65955.0,65954.0,0.07013]
["bitfinex","BTCUSD",1721850757678,0.19371165,65955.0,65954.0,0.07013]
["bitfinex","BTCUSD",1721850757881,0.49694865,65955.0,65954.0,0.07013]
["bitfinex","BTCUSD",1721850758242,0.33412106,65955.0,65954.0,0.07013]
["bitfinex","BTCUSD",1721850758893,0.33411341,65955.0,65954.0,0.07013]
["bitfinex","BTCUSD",1721850759446,0.63735041,65955.0,65954.0,0.07013]
["bitfinex","BTCUSD",1721850759648,0.63805288,65955.0,65954.0,0.07013]
["bitfinex","BTCUSD",1721850760062,0.94128988,65955.0,65954.0,0.07013]
["bitfinex","BTCUSD",1721850760427,1.85926445,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850760766,1.85908201,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850760972,2.30201901,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850761174,2.62827751,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850761598,2.85147764,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850761979,2.62927751,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850762512,2.62827751,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850763413,2.54143087,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850763640,2.5506203,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850763845,2.5646203,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850764068,1.9581463,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850764311,1.9441463,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850764537,1.9581463,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850764990,1.9441463,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850765440,1.9581463,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850766504,1.9351463,65955.0,65954.0,0.00863]
["bitfinex","BTCUSD",1721850767278,1.61214347,65948.0,65947.0,0.00853]
["bitfinex","BTCUSD",1721850767510,1.71214347,65948.0,65947.0,0.00853]
["bitfinex","BTCUSD",1721850768667,1.72514347,65948.0,65947.0,0.00853]
["bitfinex","BTCUSD",1721850768902,1.67514347,65948.0,65947.0,0.00853]
["bitfinex","BTCUSD",1721850772931,0.75824,65942.0,65941.0,0.002]
["bitfinex","BTCUSD",1721850773158,0.85894247,65942.0,65941.0,0.002]
["bitfinex","BTCUSD",1721850773376,0.99047934,65942.0,65941.0,0.002]
["bitfinex","BTCUSD",1721850773596,0.85894247,65942.0,65941.0,0.002]
["bitfinex","BTCUSD",1721850774301,1.24533847,65942.0,65941.0,0.002]
["bitfinex","BTCUSD",1721850774519,1.59863447,65942.0,65941.0,0.002]
["bitfinex","BTCUSD",1721850774990,1.60563447,65942.0,65941.0,0.002]
["bitfinex","BTCUSD",1721850775237,1.30233847,65942.0,65941.0,0.002]
["bitfinex","BTCUSD",1721850775485,1.44559804,65942.0,65941.0,0.002]
["bitfinex","BTCUSD",1721850775703,1.86189404,65942.0,65941.0,0.002]
["bitfinex","BTCUSD",1721850776394,1.84889404,65942.0,65941.0,0.002]
["bitfinex","BTCUSD",1721850777082,2.07226178,65942.0,65941.0,0.002]
["bitfinex","BTCUSD",1721850777755,2.08526178,65942.0,65941.0,0.002]
["bitfinex","BTCUSD",1721850778208,2.07228463,65942.0,65941.0,0.002]
["bitfinex","BTCUSD",1721850778473,1.88489404,65942.0,65941.0,0.002]
["bitfinex","BTCUSD",1721850778731,1.91578647,65930.0,65929.0,0.00853]
["bitfinex","BTCUSD",1721850778981,2.01578647,65930.0,65929.0,0.00853]
["bitfinex","BTCUSD",1721850779524,2.11578647,65930.0,65929.0,0.00853]
["bitfinex","BTCUSD",1721850779771,2.50093847,65930.0,65929.0,0.00853]
["bitfinex","BTCUSD",1721850780748,1.89758647,65930.0,65929.0,0.00853]
["bitfinex","BTCUSD",1721850780983,2.33799588,65930.0,65929.0,0.00853]
["bitfinex","BTCUSD",1721850781223,2.34899588,65930.0,65929.0,0.00853]
["bitfinex","BTCUSD",1721850781713,2.33799588,65930.0,65929.0,0.00853]
["bitfinex","BTCUSD",1721850781962,1.37171198,65930.0,65929.0,0.00853]
["bitfinex","BTCUSD",1721850782225,1.68571198,65930.0,65929.0,0.00853]
["bitfinex","BTCUSD",1721850782710,2.03906398,65930.0,65929.0,0.00853]
["bitfinex","BTCUSD",1721850782976,2.17812814,65930.0,65929.0,0.00853]
["bitfinex","BTCUSD",1721850783219,2.12506398,65930.0,65929.0,0.00853]
["bitfinex","BTCUSD",1721850783470,2.27532355,65930.0,65929.0,0.00853]
["bitfinex","BTCUSD",1721850783722,2.33712355,65930.0,65929.0,0.00853]
["bitfinex","BTCUSD",1721850784600,2.35112355,65930.0,65929.0,0.00853]
["bitfinex","BTCUSD",1721850784813,2.73177555,65930.0,65929.0,0.00853]
["bitfinex","BTCUSD",1721850785033,2.71777555,65930.0,65929.0,0.00853]
["bitfinex","BTCUSD",1721850785250,2.73177555,65930.0,65929.0,0.00853]
["bitfinex","BTCUSD",1721850785896,2.71777555,65930.0,65929.0,0.00853]
["bitfinex","BTCUSD",1721850786075,2.73177555,65930.0,65929.0,0.00853]
["bitfinex","BTCUSD",1721850787317,2.71777555,65930.0,65929.0,0.00853]
["bitfinex","BTCUSD",1721850787512,2.73177555,65930.0,65929.0,0.00853]
["bitfinex","BTCUSD",1721850788133,2.73177555,65930.0,65929.0,0.00475634]
["bitfinex","BTCUSD",1721850788134,3.03512755,65930.0,65929.0,0.00475634]
["bitfinex","BTCUSD",1721850788337,3.05812755,65930.0,65929.0,0.00377366]
["bitfinex","BTCUSD",1721850788543,3.05812755,65930.0,65929.0,0.00196536]
["bitfinex","BTCUSD",1721850788762,0.65070247,65920.0,65919.0,0.0150386]
["bitfinex","BTCUSD",1721850788982,0.65070247,65920.0,65902.0,0.00854]
["bitfinex","BTCUSD",1721850788983,0.88323347,65906.0,65902.0,0.00854]
["bitfinex","BTCUSD",1721850789199,0.05070247,65902.0,65889.0,0.00854]
["bitfinex","BTCUSD",1721850789435,0.75600647,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1721850789653,1.36307847,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1721850789863,0.75954247,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1721850790046,1.36307847,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1721850790315,1.85831447,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1721850790521,1.61320747,65882.0,65871.0,0.0635]
["bitfinex","BTCUSD",1721850790730,1.66320747,65882.0,65871.0,0.0635]
["bitfinex","BTCUSD",1721850791206,2.01678047,65882.0,65871.0,0.0635]
["bitfinex","BTCUSD",1721850791450,2.03978047,65882.0,65881.0,0.00344676]
["bitfinex","BTCUSD",1721850791685,2.16704004,65882.0,65881.0,0.00344676]
["bitfinex","BTCUSD",1721850791923,1.86704004,65882.0,65881.0,0.00344676]
["bitfinex","BTCUSD",1721850792144,2.16704004,65882.0,65881.0,0.00344676]
["bitfinex","BTCUSD",1721850792377,1.41690247,65876.0,65864.0,0.1613]
["bitfinex","BTCUSD",1721850792612,1.31356204,65876.0,65864.0,0.1613]
["bitfinex","BTCUSD",1721850792853,1.46330247,65876.0,65864.0,0.1613]
["bitfinex","BTCUSD",1721850793066,1.16330247,65876.0,65864.0,0.1613]
["bitfinex","BTCUSD",1721850793333,1.51330247,65876.0,65864.0,0.1613]
["bitfinex","BTCUSD",1721850793977,0.55250247,65876.0,65865.0,0.00303637]
["bitfinex","BTCUSD",1721850794192,0.85610247,65876.0,65875.0,0.14934]
["bitfinex","BTCUSD",1721850794396,1.54891252,65876.0,65875.0,0.00854]
["bitfinex","BTCUSD",1721850794848,1.55591252,65876.0,65875.0,0.00854]
["bitfinex","BTCUSD",1721850795227,1.54891252,65876.0,65875.0,0.00854]
["bitfinex","BTCUSD",1721850795566,1.60591252,65876.0,65875.0,0.00854]
["bitfinex","BTCUSD",1721850796814,1.59891252,65876.0,65875.0,0.00854]
["bitfinex","BTCUSD",1721850797223,1.60591252,65876.0,65875.0,0.00854]
["bitfinex","BTCUSD",1721850797829,1.59891252,65876.0,65875.0,0.00854]
["bitfinex","BTCUSD",1721850798041,1.61291252,65876.0,65875.0,0.00854]
["bitfinex","BTCUSD",1721850798666,1.59891252,65876.0,65875.0,0.00854]
["bitfinex","BTCUSD",1721850798868,1.60991252,65876.0,65875.0,0.00854]
["bitfinex","BTCUSD",1721850799482,1.62391252,65876.0,65875.0,0.00954]
["bitfinex","BTCUSD",1721850799687,1.32391252,65876.0,65875.0,0.00954]
["bitfinex","BTCUSD",1721850799890,1.18470247,65876.0,65875.0,0.00954]
["bitfinex","BTCUSD",1721850800098,1.17370247,65876.0,65875.0,0.00954]
["bitfinex","BTCUSD",1721850800304,0.87370247,65876.0,65875.0,0.00954]
["bitfinex","BTCUSD",1721850800505,0.57750247,65876.0,65875.0,0.00954]
["bitfinex","BTCUSD",1721850800716,0.86710247,65876.0,65875.0,0.14754]
["bitfinex","BTCUSD",1721850800979,1.15970247,65876.0,65875.0,0.14754]
["bitfinex","BTCUSD",1721850801184,0.55610247,65876.0,65875.0,0.14754]
["bitfinex","BTCUSD",1721850801391,0.56550247,65876.0,65875.0,0.14754]
["bitfinex","BTCUSD",1721850801614,0.11370247,65876.0,65875.0,0.14754]
["bitfinex","BTCUSD",1721850801827,0.00070247,65876.0,65875.0,0.14754]
["bitfinex","BTCUSD",1721850802032,0.15250247,65876.0,65875.0,0.14754]
["bitfinex","BTCUSD",1721850802249,0.303586,65880.0,65875.0,0.14754]
["bitfinex","BTCUSD",1721850802250,0.00070247,65880.0,65875.0,0.14754]
["bitfinex","BTCUSD",1721850802465,0.012,65876.0,65875.0,0.14754]
["bitfinex","BTCUSD",1721850802675,0.006,65876.0,65875.0,0.14754]
["bitfinex","BTCUSD",1721850803769,0.02184955,65876.0,65875.0,0.14754]
["bitfinex","BTCUSD",1721850803985,0.47824955,65876.0,65875.0,0.14754]
["bitfinex","BTCUSD",1721850804425,0.16764955,65876.0,65875.0,0.14754]
["bitfinex","BTCUSD",1721850804655,0.001,65876.0,65875.0,0.14754]
["bitfinex","BTCUSD",1721850804871,0.4564,65876.0,65875.0,0.14754]
["bitfinex","BTCUSD",1721850805293,1.0636,65876.0,65875.0,0.06994]
["bitfinex","BTCUSD",1721850805527,1.0626,65876.0,65875.0,0.06994]
["bitfinex","BTCUSD",1721850805733,1.0626,65876.0,65875.0,0.00854]
["bitfinex","BTCUSD",1721850805734,1.20393025,65876.0,65875.0,0.00854]
["bitfinex","BTCUSD",1721850805941,1.79973025,65876.0,65875.0,0.00854]
["bitfinex","BTCUSD",1721850806359,1.89973025,65876.0,65875.0,0.00854]
["bitfinex","BTCUSD",1721850806572,1.92912062,65876.0,65875.0,0.00854]
["bitfinex","BTCUSD",1721850807006,1.82912013,65876.0,65875.0,0.00854]
["bitfinex","BTCUSD",1721850807241,1.76702013,65876.0,65875.0,0.00854]
["bitfinex","BTCUSD",1721850807662,1.73533272,65876.0,65875.0,0.00854]
["bitfinex","BTCUSD",1721850807876,1.74089995,65876.0,65875.0,0.00854]
["bitfinex","BTCUSD",1721850808096,1.5004697,65876.0,65875.0,0.00854]
["bitfinex","BTCUSD",1721850808572,0.8968697,65876.0,65875.0,0.00854]
["bitfinex","BTCUSD",1721850808783,1.1818697,65876.0,65875.0,0.00854]
["bitfinex","BTCUSD",1721850809202,1.1958697,65876.0,65875.0,0.00854]
["bitfinex","BTCUSD",1721850809832,1.5084697,65876.0,65875.0,0.00854]
["bitfinex","BTCUSD",1721850810043,1.64572927,65876.0,65875.0,0.00854]
["bitfinex","BTCUSD",1721850810273,1.65272927,65876.0,65875.0,0.00854]
["bitfinex","BTCUSD",1721850810885,1.80272927,65876.0,65875.0,0.00854]
["bitfinex","BTCUSD",1721850811089,1.81806155,65876.0,65875.0,0.00854]
["bitfinex","BTCUSD",1721850811528,2.13166155,65876.0,65875.0,0.00854]
["bitfinex","BTCUSD",1721850811734,2.10866155,65876.0,65875.0,0.00854]
["bitfinex","BTCUSD",1721850811962,2.09866155,65876.0,65875.0,0.00854]
["bitfinex","BTCUSD",1721850812193,2.11066155,65876.0,65875.0,0.00854]
["bitfinex","BTCUSD",1721850812468,2.09866155,65876.0,65875.0,0.00854]
["bitfinex","BTCUSD",1721850812719,1.70906155,65876.0,65875.0,0.00854]
["bitfinex","BTCUSD",1721850812952,1.79380091,65876.0,65875.0,0.00854]
["bitfinex","BTCUSD",1721850813421,2.11140091,65876.0,65875.0,0.00854]
["bitfinex","BTCUSD",1721850813881,2.09740091,65876.0,65875.0,0.00854]
["bitfinex","BTCUSD",1721850814083,2.11140091,65876.0,65875.0,0.00854]
["bitfinex","BTCUSD",1721850814287,2.25400091,65876.0,65875.0,0.00854]
["bitfinex","BTCUSD",1721850814490,2.29100091,65876.0,65875.0,0.00854]
["bitfinex","BTCUSD",1721850814720,1.71700547,65871.0,65864.0,0.1001]
["bitfinex","BTCUSD",1721850814943,2.22160063,65871.0,65864.0,0.1001]
["bitfinex","BTCUSD",1721850815378,2.52160063,65871.0,65870.0,0.04274525]
["bitfinex","BTCUSD",1721850815592,2.52160063,65871.0,65870.0,0.03379228]
["bitfinex","BTCUSD",1721850815828,2.52160063,65871.0,65870.0,0.02298838]
["bitfinex","BTCUSD",1721850816038,1.9682372,65871.0,65870.0,0.02298838]
["bitfinex","BTCUSD",1721850816404,2.3822372,65871.0,65870.0,0.02298838]
["bitfinex","BTCUSD",1721850816841,2.3822372,65871.0,65864.0,0.00890284]
["bitfinex","BTCUSD",1721850816842,1.51675092,65865.0,65864.0,0.00890284]
["bitfinex","BTCUSD",1721850817059,1.69630363,65865.0,65864.0,0.00890284]
["bitfinex","BTCUSD",1721850817245,2.09592308,65865.0,65864.0,0.00890284]
["bitfinex","BTCUSD",1721850817446,2.23406443,65865.0,65864.0,0.00890284]
["bitfinex","BTCUSD",1721850817848,1.85586443,65865.0,65864.0,0.00890284]
["bitfinex","BTCUSD",1721850818179,2.22186443,65865.0,65864.0,0.00890284]
["bitfinex","BTCUSD",1721850818398,1.31357847,65859.0,65852.0,0.1]
["bitfinex","BTCUSD",1721850818610,1.85954942,65859.0,65852.0,0.1]
["bitfinex","BTCUSD",1721850818877,2.35916887,65859.0,65852.0,0.1]
["bitfinex","BTCUSD",1721850819090,2.35916887,65859.0,65858.0,0.03456784]
["bitfinex","BTCUSD",1721850819311,1.51698092,65854.0,65852.0,0.1]
["bitfinex","BTCUSD",1721850819514,1.73510369,65854.0,65852.0,0.1]
["bitfinex","BTCUSD",1721850819724,1.98498271,65854.0,65852.0,0.1]
["bitfinex","BTCUSD",1721850820434,1.88536326,65854.0,65852.0,0.1]
["bitfinex","BTCUSD",1721850820668,1.92970369,65854.0,65852.0,0.1]
["bitfinex","BTCUSD",1721850821169,1.95270369,65854.0,65852.0,0.1]
["bitfinex","BTCUSD",1721850821411,1.96370369,65854.0,65852.0,0.1]
["bitfinex","BTCUSD",1721850821647,1.96370369,65854.0,65852.0,0.08714378]
["bitfinex","BTCUSD",1721850821648,2.37602514,65854.0,65852.0,0.08714378]
["bitfinex","BTCUSD",1721850821869,2.37602514,65854.0,65852.0,0.01884423]
["bitfinex","BTCUSD",1721850821870,1.82722225,65853.0,65852.0,0.01884423]
["bitfinex","BTCUSD",1721850822118,1.82722225,65853.0,65852.0,0.010169]
["bitfinex","BTCUSD",1721850822119,2.12992825,65853.0,65852.0,0.010169]
["bitfinex","BTCUSD",1721850822331,2.12992825,65853.0,65846.0,0.0113823]
["bitfinex","BTCUSD",1721850822332,1.29205692,65847.0,65846.0,0.0113823]
["bitfinex","BTCUSD",1721850822544,2.11384013,65847.0,65846.0,0.003879]
["bitfinex","BTCUSD",1721850822765,2.5239025,65847.0,65846.0,0.003879]
["bitfinex","BTCUSD",1721850823013,2.5239025,65847.0,65822.0,0.0625]
["bitfinex","BTCUSD",1721850823014,0.30070247,65824.0,65822.0,0.0625]
["bitfinex","BTCUSD",1721850823237,0.89640495,65824.0,65823.0,0.00892055]
["bitfinex","BTCUSD",1721850823482,1.20678636,65824.0,65823.0,0.00854]
["bitfinex","BTCUSD",1721850823694,1.35678636,65824.0,65823.0,0.00854]
["bitfinex","BTCUSD",1721850823903,1.31064347,65800.0,65799.0,0.20235755]
["bitfinex","BTCUSD",1721850824174,1.31064347,65800.0,65799.0,0.50631255]
["bitfinex","BTCUSD",1721850824175,1.24404347,65800.0,65799.0,0.50631255]
["bitfinex","BTCUSD",1721850824395,1.24404347,65800.0,65799.0,0.05038055]
["bitfinex","BTCUSD",1721850824606,1.24404347,65800.0,65799.0,0.20235755]
["bitfinex","BTCUSD",1721850825055,1.24404347,65800.0,65799.0,0.55631255]
["bitfinex","BTCUSD",1721850825272,1.24404347,65800.0,65799.0,0.50631255]
["bitfinex","BTCUSD",1721850825478,1.24404347,65800.0,65799.0,0.51538906]
["bitfinex","BTCUSD",1721850825892,1.24404347,65800.0,65799.0,1.27459659]
["bitfinex","BTCUSD",1721850825893,1.14074347,65800.0,65799.0,1.27459659]
["bitfinex","BTCUSD",1721850826100,1.05424347,65800.0,65799.0,1.29759659]
["bitfinex","BTCUSD",1721850826310,1.05424347,65800.0,65799.0,1.09364159]
["bitfinex","BTCUSD",1721850826520,1.05424347,65800.0,65799.0,0.99364159]
["bitfinex","BTCUSD",1721850826735,1.05424347,65800.0,65799.0,1.45759659]
["bitfinex","BTCUSD",1721850827158,1.05524347,65800.0,65799.0,1.45759659]
["bitfinex","BTCUSD",1721850828025,1.05524347,65800.0,65799.0,1.55759659]
["bitfinex","BTCUSD",1721850828238,1.05524347,65800.0,65799.0,1.35561959]
["bitfinex","BTCUSD",1721850828449,1.05424347,65800.0,65799.0,1.50759659]
["bitfinex","BTCUSD",1721850828878,1.05524347,65800.0,65799.0,1.50759659]
["bitfinex","BTCUSD",1721850829118,1.05524347,65800.0,65799.0,0.46538906]
["bitfinex","BTCUSD",1721850829762,1.05524347,65800.0,65799.0,0.15235755]
["bitfinex","BTCUSD",1721850829975,1.05524347,65800.0,65799.0,0.45631255]
["bitfinex","BTCUSD",1721850830190,1.05424347,65800.0,65799.0,0.45631255]
["bitfinex","BTCUSD",1721850830405,1.05524347,65800.0,65799.0,0.15235755]
["bitfinex","BTCUSD",1721850830615,1.05524347,65800.0,65799.0,0.45631255]
["bitfinex","BTCUSD",1721850830828,1.05424347,65800.0,65799.0,0.76026755]
["bitfinex","BTCUSD",1721850831052,1.05424347,65800.0,65799.0,1.11422255]
["bitfinex","BTCUSD",1721850831262,1.05524347,65800.0,65799.0,1.11422255]
["bitfinex","BTCUSD",1721850831736,1.05524347,65800.0,65799.0,1.11552008]
["bitfinex","BTCUSD",1721850832601,1.05524347,65800.0,65799.0,1.11422255]
["bitfinex","BTCUSD",1721850833245,1.05424347,65800.0,65799.0,0.76026755]
["bitfinex","BTCUSD",1721850833456,1.05524347,65800.0,65799.0,0.76026755]
["bitfinex","BTCUSD",1721850833820,1.05424347,65800.0,65799.0,0.76026755]
["bitfinex","BTCUSD",1721850834202,1.05524347,65800.0,65799.0,0.76026755]
["bitfinex","BTCUSD",1721850834634,1.05424347,65800.0,65799.0,0.76026755]
["bitfinex","BTCUSD",1721850834832,1.05424347,65800.0,65799.0,0.45631255]
["bitfinex","BTCUSD",1721850835037,1.05424347,65800.0,65799.0,0.15235755]
["bitfinex","BTCUSD",1721850835038,1.05524347,65800.0,65799.0,0.15235755]
["bitfinex","BTCUSD",1721850836096,1.05524347,65800.0,65799.0,0.45631255]
["bitfinex","BTCUSD",1721850836705,1.05424347,65800.0,65799.0,0.76026755]
["bitfinex","BTCUSD",1721850836921,1.05424347,65800.0,65799.0,0.45631255]
["bitfinex","BTCUSD",1721850837131,1.05424347,65800.0,65799.0,0.47031255]
["bitfinex","BTCUSD",1721850837543,1.05424347,65800.0,65799.0,0.76026755]
["bitfinex","BTCUSD",1721850837971,1.05424347,65800.0,65799.0,0.47031255]
["bitfinex","BTCUSD",1721850838185,1.05424347,65800.0,65799.0,0.16635755]
["bitfinex","BTCUSD",1721850839031,1.05424347,65800.0,65799.0,0.01438055]
["bitfinex","BTCUSD",1721850839238,1.05424347,65800.0,65799.0,0.00038055]
["bitfinex","BTCUSD",1721850839743,1.05524347,65800.0,65799.0,0.00938055]
["bitfinex","BTCUSD",1721850840180,1.05424347,65800.0,65799.0,0.15235755]
["bitfinex","BTCUSD",1721850840391,1.05524347,65800.0,65799.0,0.00938055]
["bitfinex","BTCUSD",1721850840811,1.05424347,65800.0,65799.0,0.00217455]
["bitfinex","BTCUSD",1721850841019,1.1245088,65800.0,65799.0,0.00038055]
["bitfinex","BTCUSD",1721850841245,1.36075888,65800.0,65799.0,0.00938055]
["bitfinex","BTCUSD",1721850841452,1.28378388,65800.0,65799.0,0.00938055]
["bitfinex","BTCUSD",1721850841670,1.43646135,65800.0,65799.0,0.00938055]
["bitfinex","BTCUSD",1721850842100,1.74041235,65800.0,65799.0,0.009]
["bitfinex","BTCUSD",1721850842320,0.151992,65793.0,65792.0,0.00038055]
["bitfinex","BTCUSD",1721850842551,0.15268447,65797.0,65796.0,0.00038055]
["bitfinex","BTCUSD",1721850842764,0.52360104,65797.0,65796.0,0.00038055]
["bitfinex","BTCUSD",1721850843208,0.52360104,65797.0,65790.0,0.00038055]
["bitfinex","BTCUSD",1721850843209,0.15269947,65791.0,65790.0,0.00038055]
["bitfinex","BTCUSD",1721850843439,0.15269947,65791.0,65787.0,0.00855]
["bitfinex","BTCUSD",1721850843440,0.760015,65788.0,65787.0,0.00855]
["bitfinex","BTCUSD",1721850843663,0.52365601,65788.0,65787.0,0.00893055]
["bitfinex","BTCUSD",1721850843900,0.06764701,65788.0,65787.0,0.00893055]
["bitfinex","BTCUSD",1721850844123,0.21965001,65788.0,65787.0,0.00893055]
["bitfinex","BTCUSD",1721850844348,0.28547501,65788.0,65787.0,0.00893055]
["bitfinex","BTCUSD",1721850844591,0.13347201,65788.0,65787.0,0.00893055]
["bitfinex","BTCUSD",1721850844810,0.13347201,65788.0,65787.0,0.00855]
["bitfinex","BTCUSD",1721850844811,0.94078104,65788.0,65787.0,0.00855]
["bitfinex","BTCUSD",1721850845014,0.93297501,65788.0,65787.0,0.00893055]
["bitfinex","BTCUSD",1721850845234,1.17516201,65788.0,65787.0,0.00855]
["bitfinex","BTCUSD",1721850845444,1.47916801,65788.0,65787.0,0.00855]
["bitfinex","BTCUSD",1721850845656,1.72898682,65788.0,65787.0,0.00855]
["bitfinex","BTCUSD",1721850845867,1.63342758,65788.0,65787.0,0.00855]
["bitfinex","BTCUSD",1721850846077,1.63342758,65788.0,65787.0,0.00893055]
["bitfinex","BTCUSD",1721850846078,0.87515601,65788.0,65787.0,0.00893055]
["bitfinex","BTCUSD",1721850846289,0.71915301,65788.0,65787.0,0.00893055]
["bitfinex","BTCUSD",1721850846516,0.67672027,65788.0,65787.0,0.00955]
["bitfinex","BTCUSD",1721850846728,1.18072627,65788.0,65787.0,0.00955]
["bitfinex","BTCUSD",1721850846945,1.17374071,65788.0,65787.0,0.00855]
["bitfinex","BTCUSD",1721850847168,1.67800628,65788.0,65787.0,0.00855]
["bitfinex","BTCUSD",1721850847387,1.5864161,65788.0,65787.0,0.00955]
["bitfinex","BTCUSD",1721850847599,1.48274071,65788.0,65787.0,0.00955]
["bitfinex","BTCUSD",1721850847823,1.48274071,65788.0,65786.0,0.0150386]
["bitfinex","BTCUSD",1721850847824,0.82262888,65788.0,65786.0,0.0150386]
["bitfinex","BTCUSD",1721850848029,1.23496691,65787.0,65786.0,0.0150386]
["bitfinex","BTCUSD",1721850848238,1.34976691,65787.0,65786.0,0.0150386]
["bitfinex","BTCUSD",1721850848452,1.50025867,65787.0,65786.0,0.0150386]
["bitfinex","BTCUSD",1721850848671,1.59987812,65787.0,65786.0,0.0150386]
["bitfinex","BTCUSD",1721850848881,1.98258912,65787.0,65786.0,0.0150386]
["bitfinex","BTCUSD",1721850849091,1.93232955,65787.0,65786.0,0.0150386]
["bitfinex","BTCUSD",1721850849540,2.1335774,65787.0,65786.0,0.0150386]
["bitfinex","BTCUSD",1721850849753,1.7795664,65787.0,65786.0,0.0150386]
["bitfinex","BTCUSD",1721850850180,1.7795664,65787.0,65786.0,0.01541915]
["bitfinex","BTCUSD",1721850850181,1.27843481,65787.0,65786.0,0.01541915]
["bitfinex","BTCUSD",1721850850388,1.27843481,65787.0,65786.0,0.0150386]
["bitfinex","BTCUSD",1721850851047,1.27843481,65787.0,65786.0,0.01541915]
["bitfinex","BTCUSD",1721850851048,0.97843481,65787.0,65786.0,0.01541915]
["bitfinex","BTCUSD",1721850851263,0.22591281,65787.0,65786.0,0.01541915]
["bitfinex","BTCUSD",1721850851701,0.06620534,65787.0,65786.0,0.01541915]
["bitfinex","BTCUSD",1721850851913,0.53092381,65787.0,65786.0,0.01541915]
["bitfinex","BTCUSD",1721850852151,0.07490781,65787.0,65786.0,0.01541915]
["bitfinex","BTCUSD",1721850852363,0.22691281,65787.0,65786.0,0.01541915]
["bitfinex","BTCUSD",1721850852570,0.52292381,65787.0,65786.0,0.01541915]
["bitfinex","BTCUSD",1721850852797,0.52598124,65787.0,65786.0,0.01541915]
["bitfinex","BTCUSD",1721850853209,0.06926277,65787.0,65786.0,0.01541915]
["bitfinex","BTCUSD",1721850853443,0.06978255,65787.0,65786.0,0.01541915]
["bitfinex","BTCUSD",1721850853867,0.06908008,65787.0,65786.0,0.01541915]
["bitfinex","BTCUSD",1721850854097,0.00070247,65791.0,65790.0,0.00038055]
["bitfinex","BTCUSD",1721850854529,0.30070247,65791.0,65790.0,0.00038055]
["bitfinex","BTCUSD",1721850855019,1.5684745,65791.0,65790.0,0.00038055]
["bitfinex","BTCUSD",1721850855239,1.0644825,65791.0,65790.0,0.00038055]
["bitfinex","BTCUSD",1721850855470,0.00070247,65791.0,65790.0,0.00038055]
["bitfinex","BTCUSD",1721850855898,0.45769047,65791.0,65790.0,0.00038055]
["bitfinex","BTCUSD",1721850856117,0.45769047,65791.0,65786.0,0.0150386]
["bitfinex","BTCUSD",1721850856118,0.45669747,65790.0,65789.0,0.00038055]
["bitfinex","BTCUSD",1721850856333,1.06469147,65790.0,65789.0,0.00038055]
["bitfinex","BTCUSD",1721850856544,1.21495104,65790.0,65789.0,0.00038055]
["bitfinex","BTCUSD",1721850856982,1.21495104,65790.0,65786.0,0.0150386]
["bitfinex","BTCUSD",1721850856983,0.21430747,65787.0,65786.0,0.0150386]
["bitfinex","BTCUSD",1721850857202,0.90232947,65787.0,65786.0,0.01541915]
["bitfinex","BTCUSD",1721850857470,0.59831847,65787.0,65786.0,0.01541915]
["bitfinex","BTCUSD",1721850857706,0.45671847,65787.0,65786.0,0.01541915]
["bitfinex","BTCUSD",1721850857948,0.15270747,65787.0,65786.0,0.01541915]
["bitfinex","BTCUSD",1721850858378,1.34287085,65787.0,65786.0,0.0150386]
["bitfinex","BTCUSD",1721850858657,1.20634047,65787.0,65786.0,0.0150386]
["bitfinex","BTCUSD",1721850859089,1.20634047,65787.0,65786.0,0.01541915]
["bitfinex","BTCUSD",1721850859090,1.00618147,65787.0,65786.0,0.01541915]
["bitfinex","BTCUSD",1721850859311,0.90232947,65787.0,65786.0,0.01541915]
["bitfinex","BTCUSD",1721850859740,0.00070247,65787.0,65786.0,0.01541915]
["bitfinex","BTCUSD",1721850859971,0.45270747,65787.0,65786.0,0.01541915]
["bitfinex","BTCUSD",1721850861036,0.30070247,65787.0,65786.0,0.01541915]
["bitfinex","BTCUSD",1721850861258,0.00070247,65787.0,65786.0,0.01541915]
["bitfinex","BTCUSD",1721850861699,0.3,65795.0,65786.0,0.01541915]
["bitfinex","BTCUSD",1721850861700,0.00070247,65796.0,65795.0,0.00038055]
["bitfinex","BTCUSD",1721850861919,0.75665547,65796.0,65795.0,0.00038055]
["bitfinex","BTCUSD",1721850862355,1.23830756,65796.0,65795.0,0.00038055]
["bitfinex","BTCUSD",1721850862615,0.00061945,65787.0,65786.0,0.0150386]
["bitfinex","BTCUSD",1721850862829,0.07255931,65787.0,65786.0,0.0150386]
["bitfinex","BTCUSD",1721850863053,0.07193986,65787.0,65786.0,0.0150386]
["bitfinex","BTCUSD",1721850863726,0.57611924,65787.0,65786.0,0.0150386]
["bitfinex","BTCUSD",1721850863945,0.97696933,65787.0,65786.0,0.0150386]
["bitfinex","BTCUSD",1721850864161,0.67295833,65787.0,65786.0,0.0150386]
["bitfinex","BTCUSD",1721850864379,0.07264233,65787.0,65786.0,0.0150386]
["bitfinex","BTCUSD",1721850864606,0.07193986,65787.0,65786.0,0.0150386]
["bitfinex","BTCUSD",1721850865322,0.448268,65797.0,65786.0,0.0246386]
["bitfinex","BTCUSD",1721850865323,0.001,65796.0,65786.0,0.0246386]
["bitfinex","BTCUSD",1721850865551,1.48115926,65787.0,65786.0,0.0150386]
["bitfinex","BTCUSD",1721850865761,2.01168888,65787.0,65786.0,0.0150386]
["bitfinex","BTCUSD",1721850865968,2.26094845,65787.0,65786.0,0.0150386]
["bitfinex","BTCUSD",1721850866180,1.96094845,65787.0,65786.0,0.0150386]
["bitfinex","BTCUSD",1721850866403,2.13681866,65787.0,65786.0,0.0160386]
["bitfinex","BTCUSD",1721850866632,1.98655909,65787.0,65786.0,0.0160386]
["bitfinex","BTCUSD",1721850866863,1.68154809,65787.0,65786.0,0.0150386]
["bitfinex","BTCUSD",1721850867294,1.69154809,65787.0,65786.0,0.0150386]
["bitfinex","BTCUSD",1721850867521,1.39154809,65787.0,65786.0,0.0150386]
["bitfinex","BTCUSD",1721850867948,1.29154809,65787.0,65786.0,0.0150386]
["bitfinex","BTCUSD",1721850868181,1.59154809,65787.0,65786.0,0.0150386]
["bitfinex","BTCUSD",1721850868391,0.97704525,65787.0,65786.0,0.0150386]
["bitfinex","BTCUSD",1721850868604,0.47303425,65787.0,65786.0,0.0150386]
["bitfinex","BTCUSD",1721850868817,0.18372925,65787.0,65786.0,0.0150386]
["bitfinex","BTCUSD",1721850869273,0.17672925,65787.0,65786.0,0.0150386]
["bitfinex","BTCUSD",1721850869495,0.17672925,65791.0,65786.0,0.0150386]
["bitfinex","BTCUSD",1721850869715,0.004,65787.0,65786.0,0.0150386]
["bitfinex","BTCUSD",1721850869941,0.07509542,65787.0,65786.0,0.0150386]
["bitfinex","BTCUSD",1721850870178,0.07109542,65787.0,65786.0,0.7750786]
["bitfinex","BTCUSD",1721850870422,0.0788,65799.0,65786.0,0.0246386]
["bitfinex","BTCUSD",1721850870423,0.00070247,65795.0,65786.0,0.0246386]
["bitfinex","BTCUSD",1721850870663,0.001,65787.0,65786.0,0.0150386]
["bitfinex","BTCUSD",1721850870895,0.83212242,65787.0,65786.0,0.0150386]
["bitfinex","BTCUSD",1721850871138,0.69570721,65787.0,65786.0,0.0150386]
["bitfinex","BTCUSD",1721850871377,0.77770721,65787.0,65786.0,0.0150386]
["bitfinex","BTCUSD",1721850871634,0.77770721,65787.0,65782.0,0.0139]
["bitfinex","BTCUSD",1721850871635,1.26480347,65783.0,65782.0,0.0139]
["bitfinex","BTCUSD",1721850871893,1.51660121,65783.0,65782.0,0.0139]
["bitfinex","BTCUSD",1721850872122,1.65880023,65783.0,65782.0,0.0139]
["bitfinex","BTCUSD",1721850872599,1.58367044,65783.0,65782.0,0.0139]
["bitfinex","BTCUSD",1721850873742,1.90267044,65783.0,65782.0,0.0139]
["bitfinex","BTCUSD",1721850873953,1.60267044,65783.0,65782.0,0.0139]
["bitfinex","BTCUSD",1721850874179,1.28964144,65783.0,65782.0,0.0139]
["bitfinex","BTCUSD",1721850874399,1.60464144,65783.0,65782.0,0.0139]
["bitfinex","BTCUSD",1721850874638,1.10997447,65783.0,65782.0,0.0139]
["bitfinex","BTCUSD",1721850874855,1.88258815,65783.0,65782.0,0.0139]
["bitfinex","BTCUSD",1721850875074,0.32848715,65783.0,65782.0,0.0139]
["bitfinex","BTCUSD",1721850875329,0.33759868,65783.0,65782.0,0.0139]
["bitfinex","BTCUSD",1721850875546,0.94233015,65783.0,65782.0,0.0139]
["bitfinex","BTCUSD",1721850875774,0.63533015,65783.0,65782.0,0.0139]
["bitfinex","BTCUSD",1721850876000,0.18258468,65783.0,65782.0,0.0139]
["bitfinex","BTCUSD",1721850876219,0.17258468,65783.0,65782.0,0.0139]
["bitfinex","BTCUSD",1721850876665,0.07428139,65783.0,65782.0,0.0139]
["bitfinex","BTCUSD",1721850877134,0.07728139,65783.0,65782.0,0.0139]
["bitfinex","BTCUSD",1721850877349,0.007,65783.0,65782.0,0.0139]
["bitfinex","BTCUSD",1721850877572,0.18442196,65783.0,65782.0,0.0139]
["bitfinex","BTCUSD",1721850877795,1.68353908,65783.0,65782.0,0.0139]
["bitfinex","BTCUSD",1721850878021,2.03756808,65783.0,65782.0,0.0139]
["bitfinex","BTCUSD",1721850878281,2.14736519,65783.0,65782.0,0.0139]
["bitfinex","BTCUSD",1721850878518,2.03453908,65783.0,65782.0,0.0139]
["bitfinex","BTCUSD",1721850878748,1.27268105,65783.0,65782.0,0.0139]
["bitfinex","BTCUSD",1721850878979,0.61663805,65783.0,65782.0,0.0139]
["bitfinex","BTCUSD",1721850879198,0.46765205,65783.0,65782.0,0.0139]
["bitfinex","BTCUSD",1721850879423,0.46765205,65783.0,65782.0,0.0159]
["bitfinex","BTCUSD",1721850879424,1.07671005,65783.0,65782.0,0.0159]
["bitfinex","BTCUSD",1721850879651,1.22796962,65783.0,65782.0,0.0159]
["bitfinex","BTCUSD",1721850879860,1.52999862,65783.0,65782.0,0.0139]
["bitfinex","BTCUSD",1721850880076,1.53499862,65783.0,65782.0,0.0139]
["bitfinex","BTCUSD",1721850880302,1.59099862,65783.0,65782.0,0.0139]
["bitfinex","BTCUSD",1721850880514,2.05512841,65783.0,65782.0,0.0139]
["bitfinex","BTCUSD",1721850880731,2.02915239,65783.0,65782.0,0.0139]
["bitfinex","BTCUSD",1721850880958,1.71669631,65783.0,65782.0,0.0139]
["bitfinex","BTCUSD",1721850881183,1.79130695,65783.0,65782.0,0.0139]
["bitfinex","BTCUSD",1721850881395,1.79130695,65783.0,65759.0,0.2177]
["bitfinex","BTCUSD",1721850881396,0.00070247,65773.0,65759.0,0.2177]
["bitfinex","BTCUSD",1721850881610,0.00070247,65773.0,65763.0,0.304121]
["bitfinex","BTCUSD",1721850881611,0.0700614,65772.0,65763.0,0.304121]
["bitfinex","BTCUSD",1721850881832,0.00070247,65771.0,65765.0,0.30411]
["bitfinex","BTCUSD",1721850882067,0.0700614,65770.0,65759.0,0.2177]
["bitfinex","BTCUSD",1721850882300,0.0700614,65769.0,65766.0,0.152053]
["bitfinex","BTCUSD",1721850882513,0.00070247,65773.0,65765.0,0.152056]
["bitfinex","BTCUSD",1721850882514,0.0700614,65768.0,65765.0,0.152056]
["bitfinex","BTCUSD",1721850882728,0.0700614,65767.0,65766.0,0.152054]
["bitfinex","BTCUSD",1721850882947,0.0700614,65767.0,65759.0,0.2177]
["bitfinex","BTCUSD",1721850882948,0.0700614,65767.0,65763.0,0.152059]
["bitfinex","BTCUSD",1721850883143,0.0700614,65766.0,65765.0,0.304113]
["bitfinex","BTCUSD",1721850883397,0.0700614,65766.0,65757.0,0.304146]
["bitfinex","BTCUSD",1721850883398,0.00070247,65764.0,65757.0,0.304146]
["bitfinex","BTCUSD",1721850883627,0.3,65769.0,65754.0,0.05]
["bitfinex","BTCUSD",1721850883628,0.00070247,65760.0,65754.0,0.152081]
["bitfinex","BTCUSD",1721850883851,0.0700614,65763.0,65755.0,0.152079]
["bitfinex","BTCUSD",1721850883852,0.00070247,65762.0,65755.0,0.152079]
["bitfinex","BTCUSD",1721850884068,0.06859855,65759.0,65752.0,0.304173]
["bitfinex","BTCUSD",1721850884290,0.06859855,65758.0,65755.0,0.152079]
["bitfinex","BTCUSD",1721850884506,0.06859653,65757.0,65751.0,0.0247]
["bitfinex","BTCUSD",1721850884789,0.00070247,65762.0,65754.0,0.15208]
["bitfinex","BTCUSD",1721850884790,0.06859653,65756.0,65754.0,0.15208]
["bitfinex","BTCUSD",1721850884994,0.06859653,65755.0,65753.0,0.304168]
["bitfinex","BTCUSD",1721850885210,0.00070247,65762.0,65755.0,0.152079]
["bitfinex","BTCUSD",1721850885420,0.0693531,65761.0,65754.0,0.152081]
["bitfinex","BTCUSD",1721850885642,0.06865063,65760.0,65755.0,0.152079]
["bitfinex","BTCUSD",1721850885861,0.06865063,65759.0,65755.0,0.152079]
["bitfinex","BTCUSD",1721850886078,0.06865063,65758.0,65754.0,0.152081]
["bitfinex","BTCUSD",1721850886294,0.001,65755.0,65754.0,0.152081]
["bitfinex","BTCUSD",1721850886506,0.001,65755.0,65754.0,0.456245]
["bitfinex","BTCUSD",1721850886717,0.06965063,65755.0,65754.0,0.456245]
["bitfinex","BTCUSD",1721850886933,0.06965063,65755.0,65754.0,0.152081]
["bitfinex","BTCUSD",1721850887156,0.06848566,65755.0,65754.0,0.152081]
["bitfinex","BTCUSD",1721850887376,0.001,65760.0,65757.0,0.152075]
["bitfinex","BTCUSD",1721850887377,0.07049017,65758.0,65757.0,0.152075]
["bitfinex","BTCUSD",1721850887590,0.07049017,65758.0,65757.0,1.214525]
["bitfinex","BTCUSD",1721850887591,0.07049899,65758.0,65757.0,1.214525]
["bitfinex","BTCUSD",1721850887809,0.07049899,65758.0,65757.0,1.21582253]
["bitfinex","BTCUSD",1721850887810,0.002,65758.0,65757.0,1.21582253]
["bitfinex","BTCUSD",1721850888018,0.001,65758.0,65757.0,0.910375]
["bitfinex","BTCUSD",1721850888234,0.001,65758.0,65757.0,0.6583]
["bitfinex","BTCUSD",1721850888462,0.001,65758.0,65757.0,0.910375]
["bitfinex","BTCUSD",1721850888691,0.11649808,65772.0,65761.0,0.304128]
["bitfinex","BTCUSD",1721850888904,0.304048,65780.0,65767.0,0.151051]
["bitfinex","BTCUSD",1721850888905,0.06774497,65771.0,65767.0,0.151051]
["bitfinex","BTCUSD",1721850889114,0.06774497,65770.0,65766.0,0.152052]
["bitfinex","BTCUSD",1721850889327,0.06774497,65769.0,65767.0,0.00304078]
["bitfinex","BTCUSD",1721850889541,0.11300161,65774.0,65770.0,0.152044]
["bitfinex","BTCUSD",1721850889758,0.06774502,65773.0,65770.0,0.151044]
["bitfinex","BTCUSD",1721850889975,0.06774502,65773.0,65761.0,0.35413]
["bitfinex","BTCUSD",1721850889976,0.001,65772.0,65761.0,0.35413]
["bitfinex","BTCUSD",1721850890192,0.06746151,65771.0,65770.0,0.152044]
["bitfinex","BTCUSD",1721850890400,0.001,65770.0,65769.0,0.152045]
["bitfinex","BTCUSD",1721850890636,0.06946151,65770.0,65769.0,0.152045]
["bitfinex","BTCUSD",1721850890881,0.06946151,65770.0,65769.0,0.760233]
["bitfinex","BTCUSD",1721850891120,0.06946151,65770.0,65769.0,0.456139]
["bitfinex","BTCUSD",1721850891540,0.06746151,65770.0,65769.0,0.152045]
["bitfinex","BTCUSD",1721850891754,0.11300161,65773.0,65769.0,0.152045]
["bitfinex","BTCUSD",1721850891973,0.11300161,65773.0,65766.0,0.304106]
["bitfinex","BTCUSD",1721850891974,0.0683915,65772.0,65770.0,0.152044]
["bitfinex","BTCUSD",1721850892192,0.0673915,65771.0,65770.0,0.152044]
["bitfinex","BTCUSD",1721850892619,0.0673915,65771.0,65770.0,0.151044]
["bitfinex","BTCUSD",1721850893258,0.0683915,65771.0,65770.0,0.455134]
["bitfinex","BTCUSD",1721850893488,0.0683915,65771.0,65770.0,0.761224]
["bitfinex","BTCUSD",1721850893489,0.002,65771.0,65770.0,0.761224]
["bitfinex","BTCUSD",1721850893679,0.06989901,65771.0,65770.0,0.761224]
["bitfinex","BTCUSD",1721850894312,0.06999645,65771.0,65770.0,1.065314]
["bitfinex","BTCUSD",1721850894523,0.06999645,65771.0,65770.0,1.115314]
["bitfinex","BTCUSD",1721850896652,0.06999645,65771.0,65770.0,0.457134]
["bitfinex","BTCUSD",1721850896860,0.07113177,65771.0,65770.0,0.153044]
["bitfinex","BTCUSD",1721850897068,0.07113177,65771.0,65770.0,0.761224]
["bitfinex","BTCUSD",1721850897324,0.07112938,65771.0,65770.0,0.761224]
["bitfinex","BTCUSD",1721850898414,0.07112938,65771.0,65770.0,0.457134]
["bitfinex","BTCUSD",1721850898633,0.07112938,65771.0,65770.0,0.002]
["bitfinex","BTCUSD",1721850898634,0.18434744,65771.0,65770.0,0.002]
["bitfinex","BTCUSD",1721850898886,0.21363185,65771.0,65770.0,0.002]
["bitfinex","BTCUSD",1721850899098,0.21292938,65771.0,65770.0,0.002]
["bitfinex","BTCUSD",1721850899565,0.14662938,65771.0,65770.0,0.002]
["bitfinex","BTCUSD",1721850899765,0.25865816,65771.0,65770.0,0.002]
["bitfinex","BTCUSD",1721850899977,0.14545823,65771.0,65770.0,0.002]
["bitfinex","BTCUSD",1721850900192,0.14445823,65771.0,65770.0,0.002]
["bitfinex","BTCUSD",1721850900406,0.55095056,65771.0,65770.0,0.002]
["bitfinex","BTCUSD",1721850900612,1.02430771,65771.0,65770.0,0.002]
["bitfinex","BTCUSD",1721850900821,0.0621,65763.0,65750.0,1.0]
["bitfinex","BTCUSD",1721850901048,0.0621,65763.0,65753.0,0.152083]
["bitfinex","BTCUSD",1721850901049,0.11318483,65759.0,65753.0,0.152083]
["bitfinex","BTCUSD",1721850901275,0.13652426,65765.0,65754.0,2.304161]
["bitfinex","BTCUSD",1721850901276,0.06795823,65758.0,65754.0,2.304161]
["bitfinex","BTCUSD",1721850901498,0.370202,65768.0,65754.0,2.304161]
["bitfinex","BTCUSD",1721850901499,0.06795823,65757.0,65756.0,0.202076]
["bitfinex","BTCUSD",1721850901704,0.06795823,65757.0,65756.0,0.152076]
["bitfinex","BTCUSD",1721850901915,0.06795823,65757.0,65756.0,0.45623]
["bitfinex","BTCUSD",1721850902115,0.06795823,65757.0,65756.0,0.760384]
["bitfinex","BTCUSD",1721850902316,0.06795823,65757.0,65756.0,0.152076]
["bitfinex","BTCUSD",1721850902527,0.06795823,65757.0,65754.0,2.0]
["bitfinex","BTCUSD",1721850902528,0.06702308,65757.0,65754.0,2.0]
["bitfinex","BTCUSD",1721850902736,0.001,65757.0,65756.0,0.154077]
["bitfinex","BTCUSD",1721850902945,0.001,65757.0,65756.0,0.458231]
["bitfinex","BTCUSD",1721850903150,0.06802045,65757.0,65756.0,0.458231]
["bitfinex","BTCUSD",1721850903362,0.06802045,65757.0,65756.0,0.762385]
["bitfinex","BTCUSD",1721850903611,0.001,65757.0,65756.0,1.216539]
["bitfinex","BTCUSD",1721850903791,0.002,65757.0,65756.0,1.24053653]
["bitfinex","BTCUSD",1721850904006,0.001,65757.0,65756.0,1.24053653]
["bitfinex","BTCUSD",1721850904218,0.001,65757.0,65756.0,0.176777]
["bitfinex","BTCUSD",1721850904473,0.06631112,65757.0,65754.0,2.0]
["bitfinex","BTCUSD",1721850904683,0.11316382,65755.0,65754.0,2.0]
["bitfinex","BTCUSD",1721850904915,0.06631112,65755.0,65754.0,2.002]
["bitfinex","BTCUSD",1721850905129,0.21839012,65755.0,65754.0,2.002]
["bitfinex","BTCUSD",1721850905357,0.17946092,65755.0,65754.0,2.0]
["bitfinex","BTCUSD",1721850905585,1.54068826,65755.0,65754.0,2.0]
["bitfinex","BTCUSD",1721850905803,1.64140161,65755.0,65754.0,2.0]
["bitfinex","BTCUSD",1721850906017,0.52892461,65755.0,65754.0,2.0]
["bitfinex","BTCUSD",1721850906249,0.96746494,65755.0,65754.0,2.0]
["bitfinex","BTCUSD",1721850906457,1.87994194,65755.0,65754.0,2.0]
["bitfinex","BTCUSD",1721850906661,1.57578294,65755.0,65754.0,2.0]
["bitfinex","BTCUSD",1721850906870,1.72940269,65755.0,65754.0,2.0]
["bitfinex","BTCUSD",1721850907128,0.31122694,65755.0,65754.0,2.0]
["bitfinex","BTCUSD",1721850907349,0.21151359,65755.0,65754.0,2.002]
["bitfinex","BTCUSD",1721850907628,0.31290302,65755.0,65754.0,2.002]
["bitfinex","BTCUSD",1721850907868,0.31290302,65755.0,65754.0,2.0]
["bitfinex","BTCUSD",1721850907869,1.27910289,65755.0,65754.0,2.0]
["bitfinex","BTCUSD",1721850908108,0.61190302,65755.0,65754.0,2.0]
["bitfinex","BTCUSD",1721850908340,0.61120055,65755.0,65754.0,2.0]
["bitfinex","BTCUSD",1721850908583,0.06731112,65755.0,65754.0,2.0]
["bitfinex","BTCUSD",1721850908821,0.06731112,65755.0,65754.0,2.456246]
["bitfinex","BTCUSD",1721850909070,0.0768,65762.0,65757.0,0.304149]
["bitfinex","BTCUSD",1721850909306,0.0768,65762.0,65754.0,2.001]
["bitfinex","BTCUSD",1721850909307,0.06728196,65761.0,65754.0,2.001]
["bitfinex","BTCUSD",1721850909517,0.11302608,65756.0,65754.0,2.001]
["bitfinex","BTCUSD",1721850909733,0.63724851,65755.0,65754.0,2.001]
["bitfinex","BTCUSD",1721850909946,0.52522243,65755.0,65754.0,2.001]
["bitfinex","BTCUSD",1721850910184,0.76134296,65755.0,65754.0,1.0]
["bitfinex","BTCUSD",1721850910393,0.32256666,65755.0,65754.0,1.002]
["bitfinex","BTCUSD",1721850910806,0.62672566,65755.0,65754.0,1.002]
["bitfinex","BTCUSD",1721850911018,1.35656153,65755.0,65754.0,1.0]
["bitfinex","BTCUSD",1721850911227,1.52510323,65755.0,65754.0,1.001]
["bitfinex","BTCUSD",1721850911461,1.07068466,65755.0,65754.0,1.001]
["bitfinex","BTCUSD",1721850911684,1.07208742,65755.0,65754.0,1.001]
["bitfinex","BTCUSD",1721850911897,1.07208742,65755.0,65754.0,1.0]
["bitfinex","BTCUSD",1721850912541,0.31169042,65755.0,65754.0,1.0]
["bitfinex","BTCUSD",1721850912773,0.31118685,65755.0,65754.0,1.0]
["bitfinex","BTCUSD",1721850912993,0.21061489,65755.0,65754.0,1.0]
["bitfinex","BTCUSD",1721850913209,0.36269389,65755.0,65754.0,1.0]
["bitfinex","BTCUSD",1721850913417,0.47292714,65755.0,65754.0,1.0]
["bitfinex","BTCUSD",1721850913625,0.20961489,65755.0,65754.0,1.0]
["bitfinex","BTCUSD",1721850914057,0.20961489,65755.0,65754.0,1.002]
["bitfinex","BTCUSD",1721850914058,0.21091242,65755.0,65754.0,1.002]
["bitfinex","BTCUSD",1721850914289,0.21091242,65755.0,65754.0,1.154082]
["bitfinex","BTCUSD",1721850914290,0.07011242,65755.0,65754.0,1.154082]
["bitfinex","BTCUSD",1721850914497,0.06911242,65755.0,65754.0,1.456246]
["bitfinex","BTCUSD",1721850914716,0.06911242,65755.0,65754.0,1.457086]
["bitfinex","BTCUSD",1721850914717,0.001,65755.0,65754.0,1.457086]
["bitfinex","BTCUSD",1721850914927,0.001,65755.0,65754.0,1.459086]
["bitfinex","BTCUSD",1721850914928,0.002,65755.0,65754.0,1.459086]
["bitfinex","BTCUSD",1721850915379,0.06802342,65755.0,65754.0,1.459086]
["bitfinex","BTCUSD",1721850915591,0.06902342,65755.0,65754.0,1.459086]
["bitfinex","BTCUSD",1721850915829,0.001,65755.0,65754.0,1.76325]
["bitfinex","BTCUSD",1721850916034,0.001,65755.0,65754.0,2.24341153]
["bitfinex","BTCUSD",1721850916257,0.002,65755.0,65754.0,2.42641153]
["bitfinex","BTCUSD",1721850916474,0.00371801,65770.0,65769.0,0.456141]
["bitfinex","BTCUSD",1721850916754,0.06841827,65770.0,65769.0,0.760235]
["bitfinex","BTCUSD",1721850916976,0.00092401,65770.0,65769.0,1.064329]
["bitfinex","BTCUSD",1721850917192,0.00092401,65770.0,65769.0,1.113329]
["bitfinex","BTCUSD",1721850917414,0.00092401,65770.0,65769.0,1.541123]
["bitfinex","BTCUSD",1721850917844,0.00192401,65770.0,65769.0,1.543123]
["bitfinex","BTCUSD",1721850918061,0.00192401,65770.0,65769.0,1.566123]
["bitfinex","BTCUSD",1721850918289,0.00192401,65770.0,65769.0,1.72742053]
["bitfinex","BTCUSD",1721850918514,0.00192401,65770.0,65769.0,1.82742053]
["bitfinex","BTCUSD",1721850918728,0.00292401,65770.0,65769.0,1.82742053]
["bitfinex","BTCUSD",1721850919384,0.00292401,65770.0,65769.0,1.82542053]
["bitfinex","BTCUSD",1721850919592,0.00392401,65770.0,65769.0,1.83942053]
["bitfinex","BTCUSD",1721850919806,0.00392401,65770.0,65769.0,2.15245735]
["bitfinex","BTCUSD",1721850920021,0.00292401,65770.0,65769.0,2.13845735]
["bitfinex","BTCUSD",1721850920231,0.00292401,65770.0,65769.0,1.83436335]
["bitfinex","BTCUSD",1721850920461,0.00392401,65770.0,65769.0,1.84836335]
["bitfinex","BTCUSD",1721850920696,0.00092401,65787.0,65786.0,0.05]
["bitfinex","BTCUSD",1721850920927,0.00092401,65787.0,65786.0,1.45949544]
["bitfinex","BTCUSD",1721850921143,0.00092401,65787.0,65786.0,1.479456]
["bitfinex","BTCUSD",1721850921582,0.00092401,65787.0,65786.0,1.02774]
["bitfinex","BTCUSD",1721850922034,0.00092401,65787.0,65786.0,1.431756]
["bitfinex","BTCUSD",1721850922257,0.00192401,65787.0,65786.0,1.02774]
["bitfinex","BTCUSD",1721850922469,0.00192401,65787.0,65721.0,0.16399263]
["bitfinex","BTCUSD",1721850922470,0.00070247,65783.0,65768.0,0.05]
["bitfinex","BTCUSD",1721850922682,0.00070247,65783.0,65767.0,0.1247]
["bitfinex","BTCUSD",1721850922683,0.00070247,65783.0,65777.0,0.152028]
["bitfinex","BTCUSD",1721850922908,0.00070247,65783.0,65769.0,0.014]
["bitfinex","BTCUSD",1721850923300,0.002794,65786.0,65771.0,0.2677]
["bitfinex","BTCUSD",1721850923304,0.002794,65786.0,65785.0,0.45603]
["bitfinex","BTCUSD",1721850923517,0.00092401,65787.0,65785.0,0.152009]
["bitfinex","BTCUSD",1721850923738,0.00092401,65787.0,65786.0,0.152008]
["bitfinex","BTCUSD",1721850923963,0.00092401,65787.0,65786.0,0.456024]
["bitfinex","BTCUSD",1721850924176,0.00192401,65787.0,65786.0,0.76004]
["bitfinex","BTCUSD",1721850925297,0.00192401,65787.0,65786.0,1.114056]
["bitfinex","BTCUSD",1721850925516,0.00192401,65787.0,65786.0,0.76004]
["bitfinex","BTCUSD",1721850925747,0.00092401,65787.0,65786.0,1.114056]
["bitfinex","BTCUSD",1721850925969,0.00092401,65787.0,65786.0,1.128056]
["bitfinex","BTCUSD",1721850926207,0.00192401,65787.0,65786.0,1.41235353]
["bitfinex","BTCUSD",1721850926454,0.00192401,65787.0,65786.0,1.39835353]
["bitfinex","BTCUSD",1721850926667,0.00292401,65787.0,65786.0,1.40635353]
["bitfinex","BTCUSD",1721850926888,0.00192401,65787.0,65786.0,1.41235353]
["bitfinex","BTCUSD",1721850927344,0.00292401,65787.0,65786.0,1.40635353]
["bitfinex","BTCUSD",1721850927559,0.00292401,65787.0,65786.0,1.72436953]
["bitfinex","BTCUSD",1721850928431,0.00292401,65787.0,65786.0,1.99936953]
["bitfinex","BTCUSD",1721850929037,0.00292401,65787.0,65786.0,2.15446953]
["bitfinex","BTCUSD",1721850929636,0.0762,65809.0,65799.0,1.11513953]
["bitfinex","BTCUSD",1721850929858,0.0762,65809.0,65799.0,1.49013953]
["bitfinex","BTCUSD",1721850930494,0.0762,65809.0,65799.0,1.488842]
["bitfinex","BTCUSD",1721850930945,1.05524347,65800.0,65799.0,1.510842]
["bitfinex","BTCUSD",1721850931158,1.05524347,65800.0,65799.0,1.86049453]
["bitfinex","BTCUSD",1721850931371,1.05524347,65800.0,65799.0,2.006197]
["bitfinex","BTCUSD",1721850931589,1.05524347,65800.0,65799.0,2.014197]
["bitfinex","BTCUSD",1721850931590,1.05624347,65800.0,65799.0,2.014197]
["bitfinex","BTCUSD",1721850931803,1.05624347,65800.0,65799.0,2.03919453]
["bitfinex","BTCUSD",1721850932701,1.05424347,65800.0,65799.0,2.04519453]
["bitfinex","BTCUSD",1721850933133,1.05424347,65800.0,65799.0,2.05919453]
["bitfinex","BTCUSD",1721850933558,1.05424347,65800.0,65799.0,2.072897]
["bitfinex","BTCUSD",1721850933773,1.05424347,65800.0,65799.0,2.06819101]
["bitfinex","BTCUSD",1721850934195,1.05424347,65800.0,65799.0,1.57053601]
["bitfinex","BTCUSD",1721850934823,1.05424347,65800.0,65799.0,2.03479101]
["bitfinex","BTCUSD",1721850935030,1.05424347,65800.0,65799.0,2.05779101]
["bitfinex","BTCUSD",1721850935239,1.05424347,65800.0,65799.0,1.89749101]
["bitfinex","BTCUSD",1721850935456,1.05424347,65800.0,65799.0,1.46313601]
["bitfinex","BTCUSD",1721850935668,1.12054347,65800.0,65799.0,0.801887]
["bitfinex","BTCUSD",1721850935884,1.05424347,65800.0,65799.0,1.255842]
["bitfinex","BTCUSD",1721850936088,1.05424347,65800.0,65799.0,1.105842]
["bitfinex","BTCUSD",1721850936344,1.15966782,65800.0,65799.0,0.014]
["bitfinex","BTCUSD",1721850936562,1.15966782,65800.0,65782.0,0.05]
["bitfinex","BTCUSD",1721850936563,0.00170247,65796.0,65782.0,0.05]
["bitfinex","BTCUSD",1721850936767,1.30566782,65800.0,65776.0,0.275]
["bitfinex","BTCUSD",1721850936768,0.07683226,65792.0,65776.0,0.325]
["bitfinex","BTCUSD",1721850936987,0.002794,65791.0,65783.0,0.304027]
["bitfinex","BTCUSD",1721850937199,0.002794,65791.0,65782.0,0.304031]
["bitfinex","BTCUSD",1721850937431,0.002794,65791.0,65776.0,0.28399832]
["bitfinex","BTCUSD",1721850937432,0.002794,65791.0,65786.0,0.152007]
["bitfinex","BTCUSD",1721850937646,0.002794,65791.0,65784.0,0.304022]
["bitfinex","BTCUSD",1721850937647,0.0272691,65791.0,65784.0,0.304022]
["bitfinex","BTCUSD",1721850937859,0.02556663,65791.0,65786.0,0.152006]
["bitfinex","BTCUSD",1721850938068,0.02556663,65791.0,65785.0,0.152009]
["bitfinex","BTCUSD",1721850938275,0.002794,65791.0,65790.0,0.151998]
["bitfinex","BTCUSD",1721850938518,0.002794,65794.0,65791.0,0.151995]
["bitfinex","BTCUSD",1721850938729,0.002794,65794.0,65793.0,0.759957]
["bitfinex","BTCUSD",1721850938941,0.1481,65795.0,65794.0,0.455968]
["bitfinex","BTCUSD",1721850939149,0.1481,65795.0,65794.0,0.454968]
["bitfinex","BTCUSD",1721850939359,0.151991,65794.0,65783.0,0.02]
["bitfinex","BTCUSD",1721850939568,0.151991,65794.0,65777.0,0.05]
["bitfinex","BTCUSD",1721850939569,0.15,65788.0,65784.0,0.304025]
["bitfinex","BTCUSD",1721850939801,0.05,65788.0,65780.0,0.275]
["bitfinex","BTCUSD",1721850940037,0.05,65792.0,65791.0,0.469988]
["bitfinex","BTCUSD",1721850940256,0.15,65792.0,65791.0,0.165996]
["bitfinex","BTCUSD",1721850940473,0.05,65790.0,65780.0,0.275]
["bitfinex","BTCUSD",1721850940682,0.05,65790.0,65789.0,0.456003]
["bitfinex","BTCUSD",1721850940894,0.05,65790.0,65786.0,0.304015]
["bitfinex","BTCUSD",1721850941118,0.05,65786.0,65785.0,0.152009]
["bitfinex","BTCUSD",1721850941316,0.05,65786.0,65785.0,0.456029]
["bitfinex","BTCUSD",1721850941525,0.0499,65786.0,65785.0,0.456029]
["bitfinex","BTCUSD",1721850942144,0.0499,65786.0,65785.0,0.152009]
["bitfinex","BTCUSD",1721850942407,0.1143,65782.0,65781.0,0.456057]
["bitfinex","BTCUSD",1721850942620,0.1962,65782.0,65781.0,0.456057]
["bitfinex","BTCUSD",1721850942825,0.1962,65782.0,65767.0,0.0001]
["bitfinex","BTCUSD",1721850942826,0.1499,65780.0,65775.0,0.304065]
["bitfinex","BTCUSD",1721850943035,0.0499,65780.0,65779.0,0.152024]
["bitfinex","BTCUSD",1721850943447,0.1462,65782.0,65781.0,0.456058]
["bitfinex","BTCUSD",1721850943681,0.1462,65782.0,65781.0,0.774097]
["bitfinex","BTCUSD",1721850943682,0.1472,65782.0,65781.0,0.774097]
["bitfinex","BTCUSD",1721850943878,0.002,65782.0,65781.0,1.092136]
["bitfinex","BTCUSD",1721850944120,0.001,65782.0,65781.0,1.078136]
["bitfinex","BTCUSD",1721850944331,0.001,65782.0,65781.0,1.382175]
["bitfinex","BTCUSD",1721850944537,0.001,65782.0,65781.0,1.078136]
["bitfinex","BTCUSD",1721850944746,0.001,65782.0,65781.0,1.101136]
["bitfinex","BTCUSD",1721850945154,0.066,65790.0,65789.0,1.064007]
["bitfinex","BTCUSD",1721850945367,0.066,65790.0,65789.0,1.337007]
["bitfinex","BTCUSD",1721850945573,1.05424347,65800.0,65789.0,1.337007]
["bitfinex","BTCUSD",1721850945574,0.0499,65797.0,65796.0,0.303969]
["bitfinex","BTCUSD",1721850945781,0.198994,65798.0,65797.0,0.455947]
["bitfinex","BTCUSD",1721850945995,0.1962,65798.0,65797.0,0.758912]
["bitfinex","BTCUSD",1721850946203,0.1962,65798.0,65797.0,0.453947]
["bitfinex","BTCUSD",1721850946446,0.1463,65798.0,65797.0,0.452947]
["bitfinex","BTCUSD",1721850946658,0.1962,65798.0,65797.0,0.452947]
["bitfinex","BTCUSD",1721850946864,0.1463,65798.0,65797.0,0.756912]
["bitfinex","BTCUSD",1721850947041,0.1473,65798.0,65797.0,0.766912]
["bitfinex","BTCUSD",1721850947247,0.001,65798.0,65797.0,0.766912]
["bitfinex","BTCUSD",1721850947674,0.001,65798.0,65797.0,1.093877]
["bitfinex","BTCUSD",1721850948114,0.001,65798.0,65797.0,1.124277]
["bitfinex","BTCUSD",1721850948320,1.05515648,65800.0,65799.0,1.063842]
["bitfinex","BTCUSD",1721850948525,1.05515648,65800.0,65799.0,1.390797]
["bitfinex","BTCUSD",1721850949494,1.05515648,65800.0,65799.0,1.421197]
["bitfinex","BTCUSD",1721850950002,1.05515648,65800.0,65799.0,1.435197]
["bitfinex","BTCUSD",1721850950235,1.05515648,65800.0,65799.0,1.999552]
["bitfinex","BTCUSD",1721850951212,1.05515648,65800.0,65799.0,1.695597]
["bitfinex","BTCUSD",1721850951447,1.05515648,65800.0,65799.0,1.695497]
["bitfinex","BTCUSD",1721850951737,1.05515648,65800.0,65799.0,1.681597]
["bitfinex","BTCUSD",1721850951973,1.05515648,65800.0,65799.0,1.695597]
["bitfinex","BTCUSD",1721850952217,1.15515648,65800.0,65799.0,1.970597]
["bitfinex","BTCUSD",1721850952707,1.15515648,65800.0,65799.0,2.288552]
["bitfinex","BTCUSD",1721850952971,1.15515648,65800.0,65799.0,2.274552]
["bitfinex","BTCUSD",1721850953191,1.15515648,65800.0,65799.0,2.260552]
["bitfinex","BTCUSD",1721850953401,1.12476148,65800.0,65799.0,2.578507]
["bitfinex","BTCUSD",1721850954107,1.12476148,65800.0,65799.0,2.592507]
["bitfinex","BTCUSD",1721850954320,0.009427,65825.0,65824.0,1.06344]
["bitfinex","BTCUSD",1721850954568,0.009427,65825.0,65824.0,1.08644]
["bitfinex","BTCUSD",1721850955056,0.009427,65825.0,65824.0,0.45576]
["bitfinex","BTCUSD",1721850955540,0.009427,65825.0,65824.0,0.15192]
["bitfinex","BTCUSD",1721850955541,0.159327,65825.0,65824.0,0.15192]
["bitfinex","BTCUSD",1721850955772,0.059327,65825.0,65824.0,0.7596]
["bitfinex","BTCUSD",1721850956258,0.059327,65825.0,65824.0,0.15192]
["bitfinex","BTCUSD",1721850956481,0.059327,65825.0,65822.0,0.455773]
["bitfinex","BTCUSD",1721850956482,0.05,65823.0,65822.0,0.455773]
["bitfinex","BTCUSD",1721850956970,0.0999,65824.0,65823.0,0.759612]
["bitfinex","BTCUSD",1721850956971,0.1499,65824.0,65823.0,0.759612]
["bitfinex","BTCUSD",1721850957211,0.0499,65824.0,65823.0,0.759612]
["bitfinex","BTCUSD",1721850957442,0.1499,65824.0,65823.0,0.455767]
["bitfinex","BTCUSD",1721850957885,0.0999,65823.0,65818.0,0.303864]
["bitfinex","BTCUSD",1721850958093,0.05,65820.0,65819.0,0.455794]
["bitfinex","BTCUSD",1721850958526,0.0499,65818.0,65817.0,0.151935]
["bitfinex","BTCUSD",1721850958761,0.0499,65817.0,65816.0,0.151938]
["bitfinex","BTCUSD",1721850958983,0.0499,65817.0,65804.0,0.7627]
["bitfinex","BTCUSD",1721850958984,0.05,65807.0,65806.0,0.151961]
["bitfinex","BTCUSD",1721850959221,0.1499,65808.0,65806.0,0.151961]
["bitfinex","BTCUSD",1721850959440,0.1,65802.0,65801.0,0.00914586]
["bitfinex","BTCUSD",1721850959646,0.143,65794.0,65786.0,0.472]
["bitfinex","BTCUSD",1721850959858,0.193,65794.0,65793.0,0.455974]
["bitfinex","BTCUSD",1721850960066,0.193,65794.0,65793.0,0.759957]
["bitfinex","BTCUSD",1721850960067,0.143,65794.0,65793.0,0.759957]
["bitfinex","BTCUSD",1721850960321,0.143,65794.0,65793.0,1.06394]
["bitfinex","BTCUSD",1721850960576,0.05,65793.0,65779.0,0.0001]
["bitfinex","BTCUSD",1721850960787,0.2429,65794.0,65793.0,0.455974]
["bitfinex","BTCUSD",1721850960788,0.1929,65794.0,65793.0,0.455974]
["bitfinex","BTCUSD",1721850960998,0.1929,65794.0,65793.0,0.759957]
["bitfinex","BTCUSD",1721850961465,0.1929,65794.0,65793.0,1.06394]
["bitfinex","BTCUSD",1721850961916,0.0653,65801.0,65800.0,1.063828]
["bitfinex","BTCUSD",1721850962142,0.0784,65804.0,65803.0,0.759842]
["bitfinex","BTCUSD",1721850962347,0.0784,65804.0,65803.0,1.063779]
["bitfinex","BTCUSD",1721850962557,0.0653,65806.0,65805.0,0.455892]
["bitfinex","BTCUSD",1721850962768,0.0784,65810.0,65809.0,0.759772]
["bitfinex","BTCUSD",1721850963004,0.1152,65814.0,65809.0,0.759772]
["bitfinex","BTCUSD",1721850963005,0.1152,65814.0,65813.0,0.455836]
["bitfinex","BTCUSD",1721850963230,0.1152,65814.0,65810.0,0.151952]
["bitfinex","BTCUSD",1721850963231,0.1499,65811.0,65810.0,0.151952]
["bitfinex","BTCUSD",1721850963437,0.0499,65807.0,65803.0,0.014]
["bitfinex","BTCUSD",1721850963641,0.0499,65807.0,65806.0,0.455883]
["bitfinex","BTCUSD",1721850963856,0.0499,65807.0,65806.0,0.759806]
["bitfinex","BTCUSD",1721850964067,0.0499,65810.0,65809.0,0.303909]
["bitfinex","BTCUSD",1721850964269,0.0499,65810.0,65809.0,0.455863]
["bitfinex","BTCUSD",1721850964883,0.0499,65810.0,65807.0,0.303918]
["bitfinex","BTCUSD",1721850964884,0.0499,65813.0,65812.0,0.455842]
["bitfinex","BTCUSD",1721850965087,0.0653,65814.0,65813.0,0.759727]
["bitfinex","BTCUSD",1721850966556,0.0653,65814.0,65813.0,0.769727]
["bitfinex","BTCUSD",1721850967830,0.0822,65816.0,65815.0,0.455823]
["bitfinex","BTCUSD",1721850968079,0.0822,65816.0,65815.0,0.759705]
["bitfinex","BTCUSD",1721850968494,0.0605,65819.0,65818.0,0.151934]
["bitfinex","BTCUSD",1721850968696,0.0605,65819.0,65818.0,0.75967]
["bitfinex","BTCUSD",1721850968900,0.0605,65819.0,65818.0,1.063538]
["bitfinex","BTCUSD",1721850970172,0.0605,65819.0,65818.0,1.077538]
["bitfinex","BTCUSD",1721850971443,0.0605,65819.0,65818.0,1.063538]
["bitfinex","BTCUSD",1721850971594,0.0605,65819.0,65818.0,1.091538]
["bitfinex","BTCUSD",1721850971795,0.061,65824.0,65823.0,0.151922]
["bitfinex","BTCUSD",1721850972000,0.009427,65825.0,65813.0,0.1604]
["bitfinex","BTCUSD",1721850972001,0.009427,65825.0,65824.0,0.45576]
["bitfinex","BTCUSD",1721850972324,0.009427,65825.0,65824.0,1.06344]
["bitfinex","BTCUSD",1721850973158,0.009427,65825.0,65824.0,1.07744]
["bitfinex","BTCUSD",1721850973798,0.009427,65825.0,65824.0,0.7736]
["bitfinex","BTCUSD",1721850974247,0.009427,65825.0,65824.0,1.07744]
["bitfinex","BTCUSD",1721850974476,0.009427,65825.0,65824.0,2.01299]
["bitfinex","BTCUSD",1721850974667,0.009427,65825.0,65824.0,1.70915]
["bitfinex","BTCUSD",1721850974949,0.009427,65825.0,65824.0,2.01299]
["bitfinex","BTCUSD",1721850975378,0.009427,65825.0,65824.0,1.99899]
["bitfinex","BTCUSD",1721850975578,0.009427,65825.0,65824.0,2.01299]
["bitfinex","BTCUSD",1721850975806,0.009427,65825.0,65824.0,1.99899]
["bitfinex","BTCUSD",1721850976010,0.009427,65825.0,65824.0,1.69515]
["bitfinex","BTCUSD",1721850976215,0.009416,65836.0,65824.0,1.69515]
["bitfinex","BTCUSD",1721850976216,0.009416,65836.0,65835.0,0.759472]
["bitfinex","BTCUSD",1721850976325,0.009416,65836.0,65835.0,1.68092]
["bitfinex","BTCUSD",1721850976773,0.009416,65853.0,65838.0,0.0001]
["bitfinex","BTCUSD",1721850976979,0.009416,65853.0,65848.0,1.223451]
["bitfinex","BTCUSD",1721850977183,0.009416,65853.0,65848.0,1.246451]
["bitfinex","BTCUSD",1721850977399,0.009416,65853.0,65848.0,1.276921]
["bitfinex","BTCUSD",1721850977804,0.009416,65853.0,65848.0,1.58065]
["bitfinex","BTCUSD",1721850978073,0.009416,65853.0,65848.0,1.68065]
["bitfinex","BTCUSD",1721850978289,0.009416,65853.0,65848.0,2.012379]
["bitfinex","BTCUSD",1721850978501,0.009416,65853.0,65848.0,1.69465]
["bitfinex","BTCUSD",1721850978694,0.009416,65853.0,65848.0,1.7430875]
["bitfinex","BTCUSD",1721850978903,0.009416,65853.0,65848.0,2.0608165]
["bitfinex","BTCUSD",1721850979109,0.009416,65853.0,65848.0,2.0468165]
["bitfinex","BTCUSD",1721850979320,0.009416,65853.0,65848.0,2.0608165]
["bitfinex","BTCUSD",1721850979725,0.009416,65853.0,65848.0,1.7570875]
["bitfinex","BTCUSD",1721850980332,0.009416,65853.0,65848.0,1.70865]
["bitfinex","BTCUSD",1721850980534,0.009416,65853.0,65848.0,1.4088885]
["bitfinex","BTCUSD",1721850980769,0.092116,65853.0,65848.0,0.873322]
["bitfinex","BTCUSD",1721850980986,0.092116,65853.0,65848.0,1.191051]
["bitfinex","BTCUSD",1721850980989,0.00291301,65849.0,65848.0,1.191051]
["bitfinex","BTCUSD",1721850981390,0.00291301,65849.0,65848.0,1.207521]
["bitfinex","BTCUSD",1721850981793,0.00291301,65849.0,65848.0,1.221521]
["bitfinex","BTCUSD",1721850982419,0.00291301,65849.0,65848.0,1.235521]
["bitfinex","BTCUSD",1721850982591,0.00291301,65849.0,65848.0,1.207521]
["bitfinex","BTCUSD",1721850982592,0.00091301,65849.0,65848.0,1.207521]
["bitfinex","BTCUSD",1721850983017,0.00091301,65849.0,65848.0,1.70865]
["bitfinex","BTCUSD",1721850983199,0.00091301,65849.0,65848.0,1.998379]
["bitfinex","BTCUSD",1721850983415,0.00091301,65849.0,65848.0,2.0482499]
["bitfinex","BTCUSD",1721850983703,0.00091301,65849.0,65848.0,2.0342499]
["bitfinex","BTCUSD",1721850984250,0.00091301,65849.0,65848.0,1.998379]
["bitfinex","BTCUSD",1721850984426,0.009416,65853.0,65852.0,2.13628]
["bitfinex","BTCUSD",1721850984661,0.009416,65853.0,65852.0,2.35970507]
["bitfinex","BTCUSD",1721850984874,0.009416,65853.0,65852.0,2.66341607]
["bitfinex","BTCUSD",1721850985083,1e-06,65853.0,65852.0,2.75475607]
["bitfinex","BTCUSD",1721850985288,0.009416,65857.0,65856.0,1.861176]
["bitfinex","BTCUSD",1721850985490,0.009416,65866.0,65865.0,0.949997]
["bitfinex","BTCUSD",1721850985693,0.009416,65866.0,65865.0,2.25895]
["bitfinex","BTCUSD",1721850985897,0.009416,65866.0,65865.0,2.05572407]
["bitfinex","BTCUSD",1721850986099,0.009416,65866.0,65865.0,2.35937507]
["bitfinex","BTCUSD",1721850986343,0.009416,65874.0,65873.0,1.253519]
["bitfinex","BTCUSD",1721850986621,0.00092401,65881.0,65873.0,1.253519]
["bitfinex","BTCUSD",1721850986622,0.00092401,65881.0,65879.0,0.921249]
["bitfinex","BTCUSD",1721850986827,0.00092401,65881.0,65879.0,1.955007]
["bitfinex","BTCUSD",1721850987057,0.00092401,65881.0,65879.0,2.05271069]
["bitfinex","BTCUSD",1721850987894,0.00092401,65881.0,65879.0,1.565421]
["bitfinex","BTCUSD",1721850988099,0.00092401,65881.0,65879.0,1.230021]
["bitfinex","BTCUSD",1721850988338,0.00092401,65881.0,65879.0,0.165793]
["bitfinex","BTCUSD",1721850988339,0.206116,65880.0,65879.0,0.165793]
["bitfinex","BTCUSD",1721850988556,0.206116,65880.0,65879.0,0.469379]
["bitfinex","BTCUSD",1721850988771,0.206116,65880.0,65879.0,0.772965]
["bitfinex","BTCUSD",1721850988982,0.156216,65880.0,65879.0,0.786965]
["bitfinex","BTCUSD",1721850989610,0.156216,65880.0,65879.0,0.483379]
["bitfinex","BTCUSD",1721850989831,0.206216,65880.0,65879.0,0.028]
["bitfinex","BTCUSD",1721850990037,0.206216,65880.0,65879.0,0.014]
["bitfinex","BTCUSD",1721850990038,0.206116,65880.0,65879.0,0.014]
["bitfinex","BTCUSD",1721850990240,0.009416,65880.0,65879.0,1.000735]
["bitfinex","BTCUSD",1721850990442,0.009416,65880.0,65879.0,1.304321]
["bitfinex","BTCUSD",1721850990817,0.00092401,65881.0,65880.0,1.259237]
["bitfinex","BTCUSD",1721850991017,0.00092401,65881.0,65880.0,0.978655]
["bitfinex","BTCUSD",1721850991266,0.15082401,65881.0,65880.0,0.2197]
["bitfinex","BTCUSD",1721850991843,0.05082401,65881.0,65880.0,0.371491]
["bitfinex","BTCUSD",1721850992090,0.05082401,65881.0,65880.0,0.675073]
["bitfinex","BTCUSD",1721850993113,0.00092401,65881.0,65880.0,0.703073]
["bitfinex","BTCUSD",1721850993345,0.00092401,65881.0,65880.0,1.006655]
["bitfinex","BTCUSD",1721850993721,0.00092401,65881.0,65880.0,0.992655]
["bitfinex","BTCUSD",1721850993963,0.00092401,65881.0,65880.0,1.006655]
["bitfinex","BTCUSD",1721850994168,0.00092401,65881.0,65880.0,1.310237]
["bitfinex","BTCUSD",1721850994386,0.00092401,65881.0,65880.0,0.978655]
["bitfinex","BTCUSD",1721850994583,0.00092401,65881.0,65880.0,0.675073]
["bitfinex","BTCUSD",1721850994781,0.00092401,65881.0,65880.0,0.689073]
["bitfinex","BTCUSD",1721850994985,0.00092401,65881.0,65880.0,0.703073]
["bitfinex","BTCUSD",1721850995185,0.00092401,65881.0,65880.0,1.006655]
["bitfinex","BTCUSD",1721850995435,0.00092401,65881.0,65880.0,0.992655]
["bitfinex","BTCUSD",1721850995691,0.00092401,65881.0,65880.0,1.310237]
["bitfinex","BTCUSD",1721850995871,0.00092401,65881.0,65880.0,1.282237]
["bitfinex","BTCUSD",1721850996285,0.00092401,65881.0,65880.0,1.006655]
["bitfinex","BTCUSD",1721850996494,0.00092401,65881.0,65880.0,0.506373]
["bitfinex","BTCUSD",1721850996641,0.00092401,65881.0,65880.0,0.492373]
["bitfinex","BTCUSD",1721850997049,0.05092401,65881.0,65880.0,0.037]
["bitfinex","BTCUSD",1721850997270,0.15082401,65881.0,65880.0,0.037]
["bitfinex","BTCUSD",1721850997684,0.15282401,65881.0,65880.0,0.188791]
["bitfinex","BTCUSD",1721850997898,0.23352401,65881.0,65880.0,0.037]
["bitfinex","BTCUSD",1721850998102,0.23352401,65881.0,65880.0,0.014]
["bitfinex","BTCUSD",1721850998327,0.23352401,65881.0,65880.0,0.028]
["bitfinex","BTCUSD",1721850999333,0.29622401,65881.0,65880.0,0.028]
["bitfinex","BTCUSD",1721851000991,0.79733131,65881.0,65880.0,0.028]
["bitfinex","BTCUSD",1721851001191,0.59980101,65881.0,65880.0,0.028]
["bitfinex","BTCUSD",1721851001395,0.44801201,65881.0,65880.0,0.028]
["bitfinex","BTCUSD",1721851001807,0.75158901,65881.0,65880.0,0.028]
["bitfinex","BTCUSD",1721851002025,0.303718,65868.0,65867.0,0.472]
["bitfinex","BTCUSD",1721851002228,0.449818,65868.0,65867.0,0.472]
["bitfinex","BTCUSD",1721851002437,0.298,65868.0,65867.0,0.472]
["bitfinex","BTCUSD",1721851003051,1.053455,65868.0,65867.0,0.472]
["bitfinex","BTCUSD",1721851003266,1.053455,65868.0,65867.0,0.486]
["bitfinex","BTCUSD",1721851003267,1.67307775,65868.0,65867.0,0.486]
["bitfinex","BTCUSD",1721851003489,1.67307775,65868.0,65867.0,0.014]
["bitfinex","BTCUSD",1721851003490,1.72507775,65868.0,65867.0,0.014]
["bitfinex","BTCUSD",1721851003715,0.911142,65855.0,65854.0,0.060882]
["bitfinex","BTCUSD",1721851003938,0.911142,65855.0,65846.0,0.3221]
["bitfinex","BTCUSD",1721851003939,0.0499,65847.0,65846.0,0.3221]
["bitfinex","BTCUSD",1721851004195,0.0499,65847.0,65832.0,0.151901]
["bitfinex","BTCUSD",1721851004196,0.0499,65833.0,65832.0,0.151901]
["bitfinex","BTCUSD",1721851004363,0.0499,65833.0,65818.0,0.0001]
["bitfinex","BTCUSD",1721851004364,0.1,65839.0,65835.0,0.151893]
["bitfinex","BTCUSD",1721851004365,0.0764,65838.0,65835.0,0.151893]
["bitfinex","BTCUSD",1721851004667,0.002,65847.0,65833.0,0.0001]
["bitfinex","BTCUSD",1721851004668,0.1378,65845.0,65833.0,0.0001]
["bitfinex","BTCUSD",1721851004905,0.1378,65845.0,65844.0,0.151874]
["bitfinex","BTCUSD",1721851005139,0.0764,65845.0,65844.0,0.75937]
["bitfinex","BTCUSD",1721851005626,0.1499,65843.0,65832.0,0.03047]
["bitfinex","BTCUSD",1721851006103,0.0499,65844.0,65843.0,0.151876]
["bitfinex","BTCUSD",1721851006303,0.0764,65845.0,65832.0,0.03047]
["bitfinex","BTCUSD",1721851006304,0.001,65838.0,65837.0,0.15189]
["bitfinex","BTCUSD",1721851006518,0.002,65838.0,65837.0,0.455667]
["bitfinex","BTCUSD",1721851006721,0.002,65838.0,65837.0,0.759447]
["bitfinex","BTCUSD",1721851006921,0.001,65838.0,65837.0,0.759447]
["bitfinex","BTCUSD",1721851007126,0.001,65838.0,65837.0,0.782447]
["bitfinex","BTCUSD",1721851007368,0.001,65838.0,65837.0,0.478667]
["bitfinex","BTCUSD",1721851007568,0.001,65838.0,65837.0,0.023]
["bitfinex","BTCUSD",1721851007821,0.001,65838.0,65837.0,0.15189]
["bitfinex","BTCUSD",1721851008061,0.001,65838.0,65837.0,0.15789]
["bitfinex","BTCUSD",1721851008309,0.001,65838.0,65837.0,0.48467]
["bitfinex","BTCUSD",1721851008564,0.001,65838.0,65837.0,0.78845]
["bitfinex","BTCUSD",1721851008796,0.001,65838.0,65837.0,0.79945]
["bitfinex","BTCUSD",1721851008797,0.002,65838.0,65837.0,0.79945]
["bitfinex","BTCUSD",1721851009044,0.002,65838.0,65837.0,0.79345]
["bitfinex","BTCUSD",1721851009283,0.0499,65843.0,65842.0,0.759392]
["bitfinex","BTCUSD",1721851009522,0.0499,65843.0,65842.0,0.453635]
["bitfinex","BTCUSD",1721851009767,0.0999,65843.0,65840.0,0.151882]
["bitfinex","BTCUSD",1721851010016,0.05,65840.0,65837.0,0.03]
["bitfinex","BTCUSD",1721851010249,0.1499,65843.0,65841.0,0.17488]
["bitfinex","BTCUSD",1721851010493,0.0499,65843.0,65842.0,0.455635]
["bitfinex","BTCUSD",1721851010785,0.001,65843.0,65842.0,0.788392]
["bitfinex","BTCUSD",1721851011085,0.002,65853.0,65842.0,0.788392]
["bitfinex","BTCUSD",1721851011086,0.0601,65856.0,65855.0,0.455545]
["bitfinex","BTCUSD",1721851011290,0.002,65863.0,65856.0,0.023]
["bitfinex","BTCUSD",1721851011291,0.11,65863.0,65856.0,0.023]
["bitfinex","BTCUSD",1721851011494,0.0601,65863.0,65862.0,0.455497]
["bitfinex","BTCUSD",1721851011704,0.0601,65863.0,65862.0,0.477497]
["bitfinex","BTCUSD",1721851012328,0.0601,65863.0,65862.0,0.476497]
["bitfinex","BTCUSD",1721851012531,0.0601,65863.0,65862.0,0.475497]
["bitfinex","BTCUSD",1721851012735,0.0761,65865.0,65864.0,0.455484]
["bitfinex","BTCUSD",1721851012943,0.0761,65865.0,65864.0,0.78114]
["bitfinex","BTCUSD",1721851013147,0.0624,65869.0,65868.0,0.759092]
["bitfinex","BTCUSD",1721851013298,0.0808,65874.0,65873.0,0.303614]
["bitfinex","BTCUSD",1721851013299,0.1306346,65874.0,65873.0,0.303614]
["bitfinex","BTCUSD",1721851013503,0.0498346,65876.0,65875.0,0.303605]
["bitfinex","BTCUSD",1721851013701,0.14682401,65881.0,65875.0,0.303605]
["bitfinex","BTCUSD",1721851013702,0.0998346,65880.0,65875.0,0.303605]
["bitfinex","BTCUSD",1721851013963,0.14682401,65881.0,65880.0,0.455373]
["bitfinex","BTCUSD",1721851013964,0.24465861,65881.0,65880.0,0.455373]
["bitfinex","BTCUSD",1721851014093,0.1498346,65880.0,65879.0,0.455379]
["bitfinex","BTCUSD",1721851014296,0.14482401,65881.0,65880.0,0.758955]
["bitfinex","BTCUSD",1721851014528,0.00092401,65881.0,65880.0,0.758955]
["bitfinex","BTCUSD",1721851014895,0.00092401,65881.0,65880.0,1.062537]
["bitfinex","BTCUSD",1721851015105,0.00092401,65881.0,65880.0,1.061537]
["bitfinex","BTCUSD",1721851015749,0.00192401,65881.0,65880.0,1.098537]
["bitfinex","BTCUSD",1721851015956,0.00192401,65881.0,65880.0,1.084537]
["bitfinex","BTCUSD",1721851016185,0.00192401,65881.0,65880.0,1.5790544]
["bitfinex","BTCUSD",1721851016754,0.00192401,65881.0,65880.0,1.9540544]
["bitfinex","BTCUSD",1721851016957,0.00192401,65881.0,65880.0,2.00115709]
["bitfinex","BTCUSD",1721851017132,0.00192401,65881.0,65880.0,1.9540544]
["bitfinex","BTCUSD",1721851017474,0.00192401,65881.0,65880.0,2.00115709]
["bitfinex","BTCUSD",1721851017677,0.00192401,65881.0,65880.0,2.04898988]
["bitfinex","BTCUSD",1721851017873,0.00192401,65881.0,65880.0,1.9820544]
["bitfinex","BTCUSD",1721851018076,0.00192401,65881.0,65880.0,2.2856364]
["bitfinex","BTCUSD",1721851018279,0.00092401,65881.0,65880.0,2.3367364]
["bitfinex","BTCUSD",1721851018507,1e-08,65881.0,65880.0,2.7456584]
["bitfinex","BTCUSD",1721851018751,0.009416,65885.0,65884.0,1.6483084]
["bitfinex","BTCUSD",1721851018882,0.009416,65885.0,65884.0,1.81914119]
["bitfinex","BTCUSD",1721851019119,0.001416,65889.0,65888.0,1.0625724]
["bitfinex","BTCUSD",1721851019320,0.001416,65889.0,65888.0,1.72772019]
["bitfinex","BTCUSD",1721851019524,0.001416,65889.0,65888.0,1.77482287]
["bitfinex","BTCUSD",1721851019735,0.001416,65889.0,65888.0,1.47127787]
["bitfinex","BTCUSD",1721851019983,0.001416,65889.0,65888.0,1.42327968]
["bitfinex","BTCUSD",1721851020120,0.001416,65889.0,65888.0,1.376177]
["bitfinex","BTCUSD",1721851020765,0.001416,65889.0,65888.0,1.43727968]
["bitfinex","BTCUSD",1721851020939,0.001416,65889.0,65888.0,1.390177]
["bitfinex","BTCUSD",1721851021418,0.001416,65889.0,65888.0,1.6798874]
["bitfinex","BTCUSD",1721851021746,0.001416,65889.0,65888.0,1.6938874]
["bitfinex","BTCUSD",1721851021996,0.001416,65889.0,65888.0,1.78882287]
["bitfinex","BTCUSD",1721851022190,0.001416,65889.0,65888.0,1.75499008]
["bitfinex","BTCUSD",1721851022394,0.001416,65889.0,65888.0,1.74099008]
["bitfinex","BTCUSD",1721851022532,0.001416,65889.0,65888.0,1.75499008]
["bitfinex","BTCUSD",1721851022994,0.001416,65889.0,65888.0,1.74099008]
["bitfinex","BTCUSD",1721851023197,0.001416,65889.0,65888.0,1.80282287]
["bitfinex","BTCUSD",1721851023555,0.001416,65889.0,65888.0,1.78882287]
["bitfinex","BTCUSD",1721851023773,0.001416,65889.0,65888.0,1.78865747]
["bitfinex","BTCUSD",1721851023961,0.001416,65889.0,65888.0,1.71684589]
["bitfinex","BTCUSD",1721851024463,0.001416,65889.0,65888.0,1.74994857]
["bitfinex","BTCUSD",1721851024676,0.001416,65889.0,65888.0,1.76394857]
["bitfinex","BTCUSD",1721851024871,0.001416,65889.0,65888.0,1.81178136]
["bitfinex","BTCUSD",1721851025079,0.001416,65889.0,65888.0,1.79778136]
["bitfinex","BTCUSD",1721851025281,0.001416,65889.0,65888.0,1.42323817]
["bitfinex","BTCUSD",1721851025480,0.001416,65889.0,65888.0,1.37613549]
["bitfinex","BTCUSD",1721851025682,0.001416,65889.0,65888.0,3.39013549]
["bitfinex","BTCUSD",1721851026247,0.001416,65889.0,65888.0,3.42323817]
["bitfinex","BTCUSD",1721851026805,0.001416,65889.0,65888.0,3.36213549]
["bitfinex","BTCUSD",1721851027007,0.001416,65889.0,65888.0,3.67968049]
["bitfinex","BTCUSD",1721851027211,0.001416,65889.0,65888.0,3.41313549]
["bitfinex","BTCUSD",1721851027707,0.001416,65889.0,65888.0,3.39913549]
["bitfinex","BTCUSD",1721851027915,0.001416,65889.0,65888.0,3.41313549]
["bitfinex","BTCUSD",1721851028122,0.001416,65889.0,65888.0,3.404177]
["bitfinex","BTCUSD",1721851028445,0.001416,65889.0,65888.0,2.455317]
["bitfinex","BTCUSD",1721851028649,0.051416,65889.0,65888.0,2.165772]
["bitfinex","BTCUSD",1721851028854,0.051416,65889.0,65888.0,2.014]
["bitfinex","BTCUSD",1721851029261,0.4423206,65889.0,65888.0,2.028]
["bitfinex","BTCUSD",1721851029566,1.3937406,65889.0,65888.0,1.57851861]
["bitfinex","BTCUSD",1721851029770,1.4437406,65889.0,65888.0,1.47031861]
["bitfinex","BTCUSD",1721851029972,0.1498346,65859.0,65858.0,0.060879]
["bitfinex","BTCUSD",1721851030178,0.002,65862.0,65845.0,0.0663]
["bitfinex","BTCUSD",1721851030179,0.05,65856.0,65855.0,0.45077872]
["bitfinex","BTCUSD",1721851030392,0.1498346,65852.0,65847.0,0.060889]
["bitfinex","BTCUSD",1721851030593,0.0498346,65848.0,65847.0,0.212756]
["bitfinex","BTCUSD",1721851030793,0.0498346,65848.0,65847.0,0.455601]
["bitfinex","BTCUSD",1721851031565,0.0498346,65848.0,65847.0,0.151867]
["bitfinex","BTCUSD",1721851031746,0.0508346,65848.0,65847.0,0.167867]
["bitfinex","BTCUSD",1721851031952,0.1508346,65848.0,65847.0,0.167867]
["bitfinex","BTCUSD",1721851032150,0.0508346,65848.0,65847.0,0.167867]
["bitfinex","BTCUSD",1721851032536,0.1508346,65848.0,65847.0,0.016]
["bitfinex","BTCUSD",1721851032815,0.1508346,65848.0,65847.0,0.014]
["bitfinex","BTCUSD",1721851032816,0.1498346,65848.0,65847.0,0.014]
["bitfinex","BTCUSD",1721851033054,0.102,65845.0,65844.0,0.00083]
["bitfinex","BTCUSD",1721851033235,0.1518346,65845.0,65844.0,0.00083]
["bitfinex","BTCUSD",1721851033437,0.16721806,65845.0,65844.0,0.00083]
["bitfinex","BTCUSD",1721851033642,0.46721806,65845.0,65844.0,0.00083]
["bitfinex","BTCUSD",1721851033866,0.61908906,65845.0,65844.0,0.00083]
["bitfinex","BTCUSD",1721851034043,0.92283206,65845.0,65844.0,0.00083]
["bitfinex","BTCUSD",1721851034261,0.4518346,65845.0,65844.0,0.00083]
["bitfinex","BTCUSD",1721851034615,0.1498346,65845.0,65844.0,0.00083]
["bitfinex","BTCUSD",1721851035035,0.0498346,65845.0,65844.0,0.00083]
["bitfinex","BTCUSD",1721851035286,0.1498346,65845.0,65844.0,0.00083]
["bitfinex","BTCUSD",1721851035986,0.1508346,65845.0,65844.0,0.00383]
["bitfinex","BTCUSD",1721851036401,0.1518346,65845.0,65844.0,0.00383]
["bitfinex","BTCUSD",1721851036849,0.1508346,65845.0,65844.0,0.00383]
["bitfinex","BTCUSD",1721851037064,0.1518346,65845.0,65844.0,0.01383]
["bitfinex","BTCUSD",1721851037512,0.1498346,65845.0,65844.0,0.00083]
["bitfinex","BTCUSD",1721851037766,0.1498346,65845.0,65844.0,0.456452]
["bitfinex","BTCUSD",1721851037927,0.1518346,65845.0,65844.0,0.01083]
["bitfinex","BTCUSD",1721851038081,0.0518346,65845.0,65844.0,0.160704]
["bitfinex","BTCUSD",1721851038282,0.1518346,65845.0,65844.0,0.160704]
["bitfinex","BTCUSD",1721851038537,0.0528346,65845.0,65844.0,0.466452]
["bitfinex","BTCUSD",1721851038762,0.05265187,65845.0,65844.0,0.466452]
["bitfinex","BTCUSD",1721851039171,0.002,65845.0,65844.0,0.7852]
["bitfinex","BTCUSD",1721851039388,0.1,65850.0,65844.0,0.7852]
["bitfinex","BTCUSD",1721851039389,0.04,65850.0,65849.0,0.151862]
["bitfinex","BTCUSD",1721851039596,0.08965187,65850.0,65849.0,0.454587]
["bitfinex","BTCUSD",1721851039745,0.13965187,65850.0,65849.0,0.454587]
["bitfinex","BTCUSD",1721851040148,0.04965187,65854.0,65853.0,0.455559]
["bitfinex","BTCUSD",1721851040436,0.75438372,65875.0,65844.0,0.02383]
["bitfinex","BTCUSD",1721851040437,0.09965187,65865.0,65860.0,0.151837]
["bitfinex","BTCUSD",1721851040642,0.09965187,65865.0,65864.0,0.151828]
["bitfinex","BTCUSD",1721851040643,0.04965187,65865.0,65864.0,0.151828]
["bitfinex","BTCUSD",1721851040850,0.04965187,65865.0,65861.0,0.303667]
["bitfinex","BTCUSD",1721851041071,0.04965187,65860.0,65854.0,0.17087]
["bitfinex","BTCUSD",1721851041274,0.04965187,65860.0,65859.0,0.454518]
["bitfinex","BTCUSD",1721851041482,0.04945834,65860.0,65859.0,0.758197]
["bitfinex","BTCUSD",1721851041690,0.04945834,65860.0,65859.0,0.781197]
["bitfinex","BTCUSD",1721851041891,0.09,65865.0,65859.0,0.023]
["bitfinex","BTCUSD",1721851041892,0.04945834,65865.0,65859.0,0.023]
["bitfinex","BTCUSD",1721851042102,0.04945834,65865.0,65854.0,0.17087]
["bitfinex","BTCUSD",1721851042103,0.04945834,65865.0,65864.0,0.455484]
["bitfinex","BTCUSD",1721851042310,0.04945834,65865.0,65864.0,0.478484]
["bitfinex","BTCUSD",1721851042311,0.09945834,65865.0,65864.0,0.478484]
["bitfinex","BTCUSD",1721851042486,0.04945834,65865.0,65864.0,0.78114]
["bitfinex","BTCUSD",1721851042694,0.04945834,65865.0,65864.0,0.477484]
["bitfinex","BTCUSD",1721851042904,0.04945834,65867.0,65864.0,0.325656]
["bitfinex","BTCUSD",1721851043112,0.04945834,65865.0,65864.0,0.477484]
["bitfinex","BTCUSD",1721851043319,0.04945834,65865.0,65864.0,0.023]
["bitfinex","BTCUSD",1721851043531,0.14045834,65865.0,65864.0,0.012]
["bitfinex","BTCUSD",1721851043736,0.14045834,65865.0,65864.0,0.163828]
["bitfinex","BTCUSD",1721851043996,0.04945834,65861.0,65860.0,0.478511]
["bitfinex","BTCUSD",1721851044187,0.091,65865.0,65864.0,0.467484]
["bitfinex","BTCUSD",1721851044188,0.05045834,65865.0,65864.0,0.467484]
["bitfinex","BTCUSD",1721851044398,0.05045834,65865.0,65864.0,0.79414]
["bitfinex","BTCUSD",1721851044399,0.09945834,65865.0,65864.0,0.79414]
["bitfinex","BTCUSD",1721851044604,0.09945834,65865.0,65864.0,0.80714]
["bitfinex","BTCUSD",1721851044605,0.05045834,65865.0,65864.0,0.80714]
["bitfinex","BTCUSD",1721851045038,0.05045834,65865.0,65864.0,0.79414]
["bitfinex","BTCUSD",1721851045039,0.09945834,65865.0,65864.0,0.79414]
["bitfinex","BTCUSD",1721851045299,0.001,65867.0,65866.0,0.150823]
["bitfinex","BTCUSD",1721851045509,0.04945834,65869.0,65868.0,0.455455]
["bitfinex","BTCUSD",1721851045726,0.04945834,65873.0,65872.0,0.455428]
["bitfinex","BTCUSD",1721851045930,0.13945834,65874.0,65873.0,0.151807]
["bitfinex","BTCUSD",1721851046135,0.13945834,65871.0,65870.0,0.455441]
["bitfinex","BTCUSD",1721851046380,0.04945834,65871.0,65870.0,0.782069]
["bitfinex","BTCUSD",1721851046614,0.07512979,65884.0,65870.0,0.782069]
["bitfinex","BTCUSD",1721851046615,0.04945834,65874.0,65872.0,0.303619]
["bitfinex","BTCUSD",1721851046811,0.04945834,65874.0,65873.0,0.455421]
["bitfinex","BTCUSD",1721851047018,0.13945834,65874.0,65873.0,0.150807]
["bitfinex","BTCUSD",1721851047227,0.04,65859.0,65857.0,0.04710268]
["bitfinex","BTCUSD",1721851047436,0.04,65859.0,65852.0,0.04463554]
["bitfinex","BTCUSD",1721851047437,0.04945834,65856.0,65841.0,0.30376]
["bitfinex","BTCUSD",1721851047642,0.09,65859.0,65852.0,0.151855]
["bitfinex","BTCUSD",1721851047643,0.04945834,65853.0,65852.0,0.151855]
["bitfinex","BTCUSD",1721851047847,0.04945834,65853.0,65852.0,0.455566]
["bitfinex","BTCUSD",1721851048047,0.04945834,65854.0,65853.0,0.455559]
["bitfinex","BTCUSD",1721851048274,0.04945834,65854.0,65847.0,0.363832]
["bitfinex","BTCUSD",1721851048275,0.04945834,65860.0,65856.0,0.455538]
["bitfinex","BTCUSD",1721851048491,0.04945834,65857.0,65856.0,0.75923]
["bitfinex","BTCUSD",1721851048930,0.04945834,65857.0,65856.0,0.78223]
["bitfinex","BTCUSD",1721851049811,0.001,65857.0,65856.0,0.643384]
["bitfinex","BTCUSD",1721851050022,0.001,65857.0,65856.0,1.098922]
["bitfinex","BTCUSD",1721851050234,0.001,65857.0,65856.0,1.84772566]
["bitfinex","BTCUSD",1721851050904,0.002,65857.0,65856.0,1.86172566]
["bitfinex","BTCUSD",1721851051105,0.002,65857.0,65856.0,1.84772566]
["bitfinex","BTCUSD",1721851051334,0.003,65857.0,65856.0,1.86172566]
["bitfinex","BTCUSD",1721851051665,0.001,65857.0,65856.0,1.82472566]
["bitfinex","BTCUSD",1721851051876,0.001,65857.0,65856.0,0.47157]
["bitfinex","BTCUSD",1721851052089,0.001,65857.0,65856.0,1.357722]
["bitfinex","BTCUSD",1721851052290,0.001,65857.0,65856.0,1.05403]
["bitfinex","BTCUSD",1721851052689,0.001,65857.0,65856.0,1.01803]
["bitfinex","BTCUSD",1721851052892,0.303607,65875.0,65856.0,1.01803]
["bitfinex","BTCUSD",1721851052893,0.04945834,65868.0,65867.0,0.759105]
["bitfinex","BTCUSD",1721851053112,0.04945834,65868.0,65867.0,1.062747]
["bitfinex","BTCUSD",1721851053518,0.59,65874.0,65873.0,1.062649]
["bitfinex","BTCUSD",1721851053519,0.5,65874.0,65873.0,1.062649]
["bitfinex","BTCUSD",1721851053742,0.5,65874.0,65873.0,1.162649]
["bitfinex","BTCUSD",1721851054103,0.5,65874.0,65873.0,1.184649]
["bitfinex","BTCUSD",1721851054552,0.501,65874.0,65873.0,1.187649]
["bitfinex","BTCUSD",1721851054778,0.501,65874.0,65873.0,1.488263]
["bitfinex","BTCUSD",1721851054992,0.501,65874.0,65873.0,1.770433]
["bitfinex","BTCUSD",1721851055195,0.501,65874.0,65873.0,2.13568866]
["bitfinex","BTCUSD",1721851055599,0.502,65874.0,65873.0,2.13868866]
["bitfinex","BTCUSD",1721851056504,0.502,65874.0,65873.0,2.15268866]
["bitfinex","BTCUSD",1721851057144,0.321739,65874.0,65873.0,2.15268866]
["bitfinex","BTCUSD",1721851057342,0.228656,65874.0,65873.0,2.14968866]
["bitfinex","BTCUSD",1721851057541,0.137573,65874.0,65873.0,2.14968866]
["bitfinex","BTCUSD",1721851057743,0.138573,65874.0,65873.0,2.16368866]
["bitfinex","BTCUSD",1721851057945,0.077851,65874.0,65873.0,2.14968866]
["bitfinex","BTCUSD",1721851058346,0.018129,65874.0,65873.0,2.16368866]
["bitfinex","BTCUSD",1721851058550,0.00091301,65888.0,65887.0,0.03101166]
["bitfinex","BTCUSD",1721851058764,0.10145834,65909.0,65908.0,0.151726]
["bitfinex","BTCUSD",1721851058765,0.002,65909.0,65908.0,0.151726]
["bitfinex","BTCUSD",1721851058969,0.002,65909.0,65908.0,0.571849]
["bitfinex","BTCUSD",1721851059186,0.002,65909.0,65908.0,0.174726]
["bitfinex","BTCUSD",1721851059390,0.002,65909.0,65901.0,0.13047]
["bitfinex","BTCUSD",1721851059391,0.04945834,65905.0,65904.0,0.151734]
["bitfinex","BTCUSD",1721851059597,0.04945834,65905.0,65904.0,0.174734]
["bitfinex","BTCUSD",1721851059815,0.04945834,65905.0,65904.0,0.881676]
["bitfinex","BTCUSD",1721851060424,0.04945834,65905.0,65904.0,1.185147]
["bitfinex","BTCUSD",1721851060660,0.05145834,65909.0,65908.0,0.455179]
["bitfinex","BTCUSD",1721851060854,0.002,65909.0,65908.0,0.758632]
["bitfinex","BTCUSD",1721851061066,0.05145834,65909.0,65908.0,1.062085]
["bitfinex","BTCUSD",1721851061267,0.05145834,65909.0,65908.0,0.758632]
["bitfinex","BTCUSD",1721851062076,0.05145834,65909.0,65908.0,0.014]
["bitfinex","BTCUSD",1721851062077,0.20655834,65909.0,65908.0,0.014]
["bitfinex","BTCUSD",1721851062278,0.28395834,65909.0,65908.0,0.014]
["bitfinex","BTCUSD",1721851062702,0.28395834,65909.0,65908.0,0.165726]
["bitfinex","BTCUSD",1721851063117,0.28395834,65909.0,65908.0,0.469179]
["bitfinex","BTCUSD",1721851063522,0.14145834,65909.0,65908.0,0.455179]
["bitfinex","BTCUSD",1721851063731,0.05145834,65909.0,65908.0,0.772632]
["bitfinex","BTCUSD",1721851063938,0.14145834,65909.0,65908.0,0.772632]
["bitfinex","BTCUSD",1721851064158,0.14145834,65909.0,65908.0,0.758632]
["bitfinex","BTCUSD",1721851064363,0.05245834,65909.0,65908.0,0.772632]
["bitfinex","BTCUSD",1721851064567,0.05245834,65909.0,65908.0,0.780632]
["bitfinex","BTCUSD",1721851064856,0.05145834,65909.0,65908.0,0.758632]
["bitfinex","BTCUSD",1721851065268,0.05245834,65909.0,65908.0,0.780632]
["bitfinex","BTCUSD",1721851065501,0.003,65909.0,65908.0,1.073085]
["bitfinex","BTCUSD",1721851065802,0.002,65909.0,65908.0,1.085085]
["bitfinex","BTCUSD",1721851066061,0.003,65909.0,65908.0,1.14618768]
["bitfinex","BTCUSD",1721851066673,0.003,65909.0,65908.0,1.113085]
["bitfinex","BTCUSD",1721851066872,0.003,65909.0,65908.0,1.099085]
["bitfinex","BTCUSD",1721851067202,0.002,65909.0,65908.0,1.085085]
["bitfinex","BTCUSD",1721851067406,0.002,65909.0,65908.0,1.14618768]
["bitfinex","BTCUSD",1721851067606,0.002,65909.0,65908.0,1.113085]
["bitfinex","BTCUSD",1721851068009,0.002,65909.0,65908.0,1.16018768]
["bitfinex","BTCUSD",1721851068875,0.002,65909.0,65908.0,1.56364068]
["bitfinex","BTCUSD",1721851069090,0.002,65909.0,65908.0,1.26018768]
["bitfinex","BTCUSD",1721851069302,0.05145834,65909.0,65908.0,0.909632]
["bitfinex","BTCUSD",1721851069580,0.05145834,65909.0,65908.0,0.506179]
["bitfinex","BTCUSD",1721851069791,0.04945834,65909.0,65908.0,0.506179]
["bitfinex","BTCUSD",1721851069991,0.04945834,65909.0,65908.0,0.809632]
["bitfinex","BTCUSD",1721851070589,0.13945834,65909.0,65908.0,0.028]
["bitfinex","BTCUSD",1721851070789,0.13945834,65909.0,65908.0,0.179726]
["bitfinex","BTCUSD",1721851070987,0.28375834,65909.0,65908.0,0.028]
["bitfinex","BTCUSD",1721851071390,0.28175834,65909.0,65908.0,0.028]
["bitfinex","BTCUSD",1721851071591,0.28175834,65909.0,65908.0,0.179726]
["bitfinex","BTCUSD",1721851071946,0.28175834,65909.0,65908.0,0.483179]
["bitfinex","BTCUSD",1721851072157,0.28175834,65909.0,65908.0,0.179726]
["bitfinex","BTCUSD",1721851072367,0.28375834,65909.0,65908.0,0.028]
["bitfinex","BTCUSD",1721851072571,0.28375834,65909.0,65908.0,0.179726]
["bitfinex","BTCUSD",1721851072572,0.28175834,65909.0,65908.0,0.179726]
["bitfinex","BTCUSD",1721851073168,0.13945834,65909.0,65908.0,0.165726]
["bitfinex","BTCUSD",1721851073434,0.13945834,65909.0,65908.0,0.174726]
["bitfinex","BTCUSD",1721851073639,0.13945834,65909.0,65908.0,0.781632]
["bitfinex","BTCUSD",1721851074044,0.13945834,65909.0,65908.0,0.464179]
["bitfinex","BTCUSD",1721851074247,0.13945834,65909.0,65908.0,0.465179]
["bitfinex","BTCUSD",1721851074584,0.13945834,65909.0,65908.0,0.782632]
["bitfinex","BTCUSD",1721851074783,0.13945834,65909.0,65908.0,0.455179]
["bitfinex","BTCUSD",1721851075144,0.13945834,65909.0,65908.0,0.469179]
["bitfinex","BTCUSD",1721851075331,0.04945834,65910.0,65909.0,0.83902]
["bitfinex","BTCUSD",1721851075673,0.04945834,65910.0,65909.0,1.165468]
["bitfinex","BTCUSD",1721851075927,0.04945834,65910.0,65909.0,0.86202]
["bitfinex","BTCUSD",1721851076585,0.04945834,65910.0,65909.0,1.165468]
["bitfinex","BTCUSD",1721851076756,0.04945834,65910.0,65909.0,1.31892634]
["bitfinex","BTCUSD",1721851076961,0.04945834,65910.0,65909.0,1.30492634]
["bitfinex","BTCUSD",1721851077163,0.04945834,65910.0,65909.0,1.31892634]
["bitfinex","BTCUSD",1721851077434,0.0828,65923.0,65915.0,0.455131]
["bitfinex","BTCUSD",1721851077435,0.04945834,65916.0,65915.0,0.455131]
["bitfinex","BTCUSD",1721851077636,0.00940501,65932.0,65915.0,0.455131]
["bitfinex","BTCUSD",1721851077637,0.09945834,65924.0,65915.0,0.023]
["bitfinex","BTCUSD",1721851077843,0.002,65929.0,65915.0,0.023]
["bitfinex","BTCUSD",1721851077844,0.09945834,65926.0,65925.0,0.455062]
["bitfinex","BTCUSD",1721851078054,0.05145834,65929.0,65928.0,0.455041]
["bitfinex","BTCUSD",1721851078271,0.05145834,65929.0,65928.0,1.084763]
["bitfinex","BTCUSD",1721851078475,0.10145834,65929.0,65928.0,1.13186568]
["bitfinex","BTCUSD",1721851078681,0.05145834,65929.0,65928.0,1.13186568]
["bitfinex","BTCUSD",1721851079305,0.14145834,65929.0,65928.0,0.17468]
["bitfinex","BTCUSD",1721851079505,0.14145834,65928.0,65927.0,0.151682]
["bitfinex","BTCUSD",1721851079708,0.04945834,65928.0,65927.0,0.151682]
["bitfinex","BTCUSD",1721851079886,0.04945834,65928.0,65927.0,0.758412]
["bitfinex","BTCUSD",1721851080246,0.13945834,65928.0,65927.0,0.758412]
["bitfinex","BTCUSD",1721851080445,0.04945834,65928.0,65927.0,0.758412]
["bitfinex","BTCUSD",1721851081271,0.13945834,65928.0,65927.0,0.151682]
["bitfinex","BTCUSD",1721851081671,0.13945834,65928.0,65927.0,0.469047]
["bitfinex","BTCUSD",1721851082080,0.04945834,65928.0,65927.0,0.469047]
["bitfinex","BTCUSD",1721851082284,0.04945834,65928.0,65927.0,0.758412]
["bitfinex","BTCUSD",1721851082491,0.04945834,65928.0,65927.0,0.772412]
["bitfinex","BTCUSD",1721851082694,0.13945834,65928.0,65927.0,0.469047]
["bitfinex","BTCUSD",1721851082905,0.20335834,65928.0,65927.0,0.014]
["bitfinex","BTCUSD",1721851083115,0.20335834,65928.0,65927.0,0.028]
["bitfinex","BTCUSD",1721851083320,0.20339834,65928.0,65927.0,0.028]
["bitfinex","BTCUSD",1721851083521,0.26608397,65928.0,65927.0,0.028]
["bitfinex","BTCUSD",1721851083935,0.13945834,65918.0,65917.0,0.555116]
["bitfinex","BTCUSD",1721851084142,0.04945834,65918.0,65917.0,0.555116]
["bitfinex","BTCUSD",1721851084354,0.04945834,65911.0,65910.0,0.75861]
["bitfinex","BTCUSD",1721851084564,0.04945834,65911.0,65910.0,1.162054]
["bitfinex","BTCUSD",1721851085197,0.09,65915.0,65914.0,0.758562]
["bitfinex","BTCUSD",1721851085198,0.04945834,65915.0,65914.0,0.758562]
["bitfinex","BTCUSD",1721851085406,0.04945834,65922.0,65921.0,0.368593]
["bitfinex","BTCUSD",1721851085613,0.04945834,65922.0,65921.0,1.127075]
["bitfinex","BTCUSD",1721851085827,0.09,65927.0,65921.0,0.0652]
["bitfinex","BTCUSD",1721851085828,0.04945834,65927.0,65921.0,0.0652]
["bitfinex","BTCUSD",1721851086039,0.04945834,65927.0,65926.0,0.758425]
["bitfinex","BTCUSD",1721851086250,4e-05,65928.0,65927.0,0.455047]
["bitfinex","BTCUSD",1721851086454,4e-05,65928.0,65927.0,0.758412]
["bitfinex","BTCUSD",1721851086656,4e-05,65928.0,65927.0,0.781412]
["bitfinex","BTCUSD",1721851086856,4e-05,65928.0,65927.0,1.13309469]
["bitfinex","BTCUSD",1721851087580,4e-05,65928.0,65927.0,1.14709469]
["bitfinex","BTCUSD",1721851088787,4e-05,65928.0,65927.0,1.55045969]
["bitfinex","BTCUSD",1721851088992,4e-05,65928.0,65927.0,1.290177]
["bitfinex","BTCUSD",1721851089222,4e-05,65928.0,65927.0,1.360777]
["bitfinex","BTCUSD",1721851089422,4e-05,65928.0,65927.0,1.87275969]
["bitfinex","BTCUSD",1721851089874,4e-05,65928.0,65927.0,1.91748378]
["bitfinex","BTCUSD",1721851090673,4e-05,65928.0,65927.0,1.60411878]
["bitfinex","BTCUSD",1721851091168,4e-05,65928.0,65927.0,1.39909469]
["bitfinex","BTCUSD",1721851091787,4e-05,65928.0,65927.0,1.350777]
["bitfinex","BTCUSD",1721851095006,0.04004,65928.0,65927.0,0.302682]
["bitfinex","BTCUSD",1721851095209,0.14149834,65928.0,65927.0,0.151]
["bitfinex","BTCUSD",1721851095408,0.14149834,65928.0,65927.0,0.051]
["bitfinex","BTCUSD",1721851095611,0.14149834,65928.0,65927.0,0.028]
["bitfinex","BTCUSD",1721851095813,0.61320103,65928.0,65927.0,0.028]
["bitfinex","BTCUSD",1721851096072,1.42455164,65928.0,65927.0,0.028]
["bitfinex","BTCUSD",1721851096292,1.72791264,65928.0,65927.0,0.028]
["bitfinex","BTCUSD",1721851096496,1.4083208,65928.0,65927.0,0.028]
["bitfinex","BTCUSD",1721851097006,1.4083208,65928.0,65927.0,0.014]
["bitfinex","BTCUSD",1721851097291,1.71172824,65928.0,65927.0,0.014]
["bitfinex","BTCUSD",1721851097508,1.50250047,65928.0,65927.0,0.014]
["bitfinex","BTCUSD",1721851097699,0.09,65910.0,65909.0,0.151722]
["bitfinex","BTCUSD",1721851097904,0.09,65910.0,65909.0,0.45517]
["bitfinex","BTCUSD",1721851098046,0.09,65910.0,65909.0,0.151722]
["bitfinex","BTCUSD",1721851098243,0.09,65911.0,65910.0,0.151721]
["bitfinex","BTCUSD",1721851098445,0.09,65911.0,65900.0,0.06084]
["bitfinex","BTCUSD",1721851098446,0.13945834,65905.0,65901.0,0.151741]
["bitfinex","BTCUSD",1721851098733,0.13945834,65905.0,65904.0,0.455206]
["bitfinex","BTCUSD",1721851098876,0.04945834,65905.0,65904.0,0.455206]
["bitfinex","BTCUSD",1721851099074,0.13945834,65905.0,65904.0,0.151735]
["bitfinex","BTCUSD",1721851099285,0.04945834,65905.0,65904.0,0.455206]
["bitfinex","BTCUSD",1721851099666,0.13945834,65905.0,65904.0,0.758677]
["bitfinex","BTCUSD",1721851099880,0.13945834,65905.0,65904.0,0.174735]
["bitfinex","BTCUSD",1721851100106,0.13945834,65905.0,65904.0,0.188735]
["bitfinex","BTCUSD",1721851100772,0.13945834,65905.0,65904.0,0.492206]
["bitfinex","BTCUSD",1721851100981,0.13945834,65905.0,65904.0,0.506206]
["bitfinex","BTCUSD",1721851101392,0.04945834,65905.0,65904.0,0.506206]
["bitfinex","BTCUSD",1721851101722,0.04945834,65905.0,65904.0,0.809677]
["bitfinex","BTCUSD",1721851101925,0.04945834,65905.0,65904.0,0.506206]
["bitfinex","BTCUSD",1721851102177,0.04945834,65916.0,65904.0,0.051]
["bitfinex","BTCUSD",1721851102378,0.04945834,65914.0,65905.0,0.1641]
["bitfinex","BTCUSD",1721851102600,0.04945834,65914.0,65913.0,0.455145]
["bitfinex","BTCUSD",1721851102804,0.09,65915.0,65905.0,0.1641]
["bitfinex","BTCUSD",1721851102805,0.04945834,65909.0,65908.0,0.455179]
["bitfinex","BTCUSD",1721851103004,0.04945834,65914.0,65913.0,0.455145]
["bitfinex","BTCUSD",1721851103240,0.04945834,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1721851103241,0.13945834,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1721851103438,0.002,65920.0,65907.0,0.455182]
["bitfinex","BTCUSD",1721851103439,0.04945834,65908.0,65907.0,0.455182]
["bitfinex","BTCUSD",1721851103651,0.002,65920.0,65904.0,0.014]
["bitfinex","BTCUSD",1721851103652,0.04945834,65905.0,65904.0,0.014]
["bitfinex","BTCUSD",1721851103894,0.0642,65915.0,65899.0,0.0628]
["bitfinex","BTCUSD",1721851103895,0.13945834,65903.0,65899.0,0.0628]
["bitfinex","BTCUSD",1721851104112,0.13945834,65903.0,65902.0,0.45522]
["bitfinex","BTCUSD",1721851104322,0.04945834,65903.0,65902.0,0.7587]
["bitfinex","BTCUSD",1721851104523,0.04945834,65903.0,65902.0,0.7817]
["bitfinex","BTCUSD",1721851104727,0.04945834,65903.0,65902.0,0.47822]
["bitfinex","BTCUSD",1721851104728,0.13945834,65903.0,65902.0,0.47822]
["bitfinex","BTCUSD",1721851105347,0.04945834,65903.0,65902.0,0.7817]
["bitfinex","BTCUSD",1721851105772,0.04945834,65903.0,65902.0,0.7957]
["bitfinex","BTCUSD",1721851106253,0.04945834,65903.0,65902.0,0.8097]
["bitfinex","BTCUSD",1721851106588,0.13945834,65903.0,65902.0,0.50622]
["bitfinex","BTCUSD",1721851106794,0.13945834,65903.0,65902.0,0.20274]
["bitfinex","BTCUSD",1721851106992,0.13945834,65903.0,65902.0,0.50622]
["bitfinex","BTCUSD",1721851107419,0.13945834,65903.0,65902.0,0.17974]
["bitfinex","BTCUSD",1721851107619,0.13945834,65903.0,65902.0,0.028]
["bitfinex","BTCUSD",1721851107832,0.14145834,65903.0,65902.0,0.028]
["bitfinex","BTCUSD",1721851108038,0.14145834,65903.0,65902.0,0.028913]
["bitfinex","BTCUSD",1721851108237,0.29319634,65903.0,65902.0,0.028913]
["bitfinex","BTCUSD",1721851108435,0.72065817,65903.0,65902.0,0.028913]
["bitfinex","BTCUSD",1721851108671,1.02413417,65903.0,65902.0,0.014913]
["bitfinex","BTCUSD",1721851109079,1.32761017,65903.0,65902.0,0.006913]
["bitfinex","BTCUSD",1721851109282,1.64888837,65903.0,65902.0,0.006913]
["bitfinex","BTCUSD",1721851109478,1.64888837,65903.0,65874.0,0.60258272]
["bitfinex","BTCUSD",1721851109479,0.13945834,65875.0,65874.0,0.60258272]
["bitfinex","BTCUSD",1721851109681,0.13945834,65875.0,65874.0,0.45077872]
["bitfinex","BTCUSD",1721851109897,0.002,65877.0,65870.0,0.151814]
["bitfinex","BTCUSD",1721851109898,0.04945834,65871.0,65870.0,0.151814]
["bitfinex","BTCUSD",1721851110296,0.09,65873.0,65869.0,0.0627]
["bitfinex","BTCUSD",1721851110297,0.04945834,65870.0,65869.0,0.518148]
["bitfinex","BTCUSD",1721851110518,0.002,65876.0,65868.0,0.06087]
["bitfinex","BTCUSD",1721851110519,0.13945834,65869.0,65868.0,0.06087]
["bitfinex","BTCUSD",1721851111092,0.14145834,65869.0,65868.0,0.06087]
["bitfinex","BTCUSD",1721851111295,0.303597,65877.0,65862.0,0.151832]
["bitfinex","BTCUSD",1721851111296,0.13945834,65863.0,65862.0,0.151832]
["bitfinex","BTCUSD",1721851111519,0.13945834,65863.0,65858.0,0.303683]
["bitfinex","BTCUSD",1721851111520,0.04,65860.0,65858.0,0.06088]
["bitfinex","BTCUSD",1721851111711,0.04,65860.0,65857.0,0.303687]
["bitfinex","BTCUSD",1721851111712,0.04945834,65861.0,65860.0,0.455511]
["bitfinex","BTCUSD",1721851111913,0.04945834,65864.0,65863.0,0.45549]
["bitfinex","BTCUSD",1721851112404,0.13945834,65864.0,65863.0,0.45549]
["bitfinex","BTCUSD",1721851112609,0.04945834,65864.0,65863.0,0.75915]
["bitfinex","BTCUSD",1721851112820,0.04945834,65864.0,65863.0,0.45549]
["bitfinex","BTCUSD",1721851113031,0.04945834,65864.0,65863.0,0.47749]
["bitfinex","BTCUSD",1721851113242,0.04945834,65864.0,65863.0,0.49149]
["bitfinex","BTCUSD",1721851113455,0.04945834,65864.0,65863.0,0.47749]
["bitfinex","BTCUSD",1721851113704,0.13945834,65864.0,65863.0,0.17483]
["bitfinex","BTCUSD",1721851113888,0.13945834,65864.0,65863.0,0.023]
["bitfinex","BTCUSD",1721851114117,0.04945834,65861.0,65860.0,0.469511]
["bitfinex","BTCUSD",1721851114312,0.04945834,65865.0,65864.0,0.151828]
["bitfinex","BTCUSD",1721851114513,0.04945834,65865.0,65864.0,0.455484]
["bitfinex","BTCUSD",1721851114865,0.04945834,65865.0,65864.0,0.454484]
["bitfinex","BTCUSD",1721851115303,0.13945834,65865.0,65864.0,0.150828]
["bitfinex","BTCUSD",1721851115511,0.04945834,65861.0,65860.0,0.165836]
["bitfinex","BTCUSD",1721851115713,0.04945834,65861.0,65860.0,0.151836]
["bitfinex","BTCUSD",1721851115714,0.13945834,65861.0,65860.0,0.151836]
["bitfinex","BTCUSD",1721851115912,0.04945834,65861.0,65860.0,0.45551]
["bitfinex","BTCUSD",1721851116112,0.04945834,65861.0,65860.0,0.759184]
["bitfinex","BTCUSD",1721851116314,0.04945834,65861.0,65860.0,0.45551]
["bitfinex","BTCUSD",1721851116714,0.04945834,65861.0,65860.0,0.773184]
["bitfinex","BTCUSD",1721851117175,0.04945834,65861.0,65860.0,0.46951]
["bitfinex","BTCUSD",1721851117595,0.04945834,65861.0,65860.0,0.014]
["bitfinex","BTCUSD",1721851117797,0.05045834,65861.0,65860.0,0.483511]
["bitfinex","BTCUSD",1721851117969,0.05045834,65861.0,65860.0,0.787185]
["bitfinex","BTCUSD",1721851118425,0.05045834,65861.0,65860.0,1.090859]
["bitfinex","BTCUSD",1721851118657,0.001,65861.0,65860.0,1.090859]
["bitfinex","BTCUSD",1721851118863,0.05045834,65861.0,65860.0,1.090859]
["bitfinex","BTCUSD",1721851119069,0.05045834,65861.0,65860.0,0.787185]
["bitfinex","BTCUSD",1721851122024,0.001,65861.0,65860.0,0.810185]
["bitfinex","BTCUSD",1721851122243,0.001,65861.0,65860.0,1.144329]
["bitfinex","BTCUSD",1721851122467,0.001,65861.0,65860.0,0.810185]
["bitfinex","BTCUSD",1721851122690,0.001,65861.0,65860.0,1.123859]
["bitfinex","BTCUSD",1721851122919,0.001,65861.0,65860.0,1.357659]
["bitfinex","BTCUSD",1721851123326,0.001,65861.0,65860.0,1.388129]
["bitfinex","BTCUSD",1721851124509,0.001,65861.0,65860.0,1.40699592]
["bitfinex","BTCUSD",1721851125545,4e-05,65864.0,65863.0,1.87144166]
["bitfinex","BTCUSD",1721851125715,0.002,65898.0,65884.0,0.485814]
["bitfinex","BTCUSD",1721851125716,0.09945834,65892.0,65884.0,0.485814]
["bitfinex","BTCUSD",1721851125918,0.04945834,65893.0,65884.0,1.20294]
["bitfinex","BTCUSD",1721851126118,0.45077872,65898.0,65884.0,1.529503]
["bitfinex","BTCUSD",1721851126119,0.09945834,65895.0,65884.0,1.529503]
["bitfinex","BTCUSD",1721851126353,0.04945834,65900.0,65899.0,0.455241]
["bitfinex","BTCUSD",1721851126549,0.04945834,65900.0,65899.0,0.758735]
["bitfinex","BTCUSD",1721851126747,0.04945834,65900.0,65899.0,1.062229]
["bitfinex","BTCUSD",1721851127928,0.04945834,65900.0,65899.0,1.076229]
["bitfinex","BTCUSD",1721851128192,0.04945834,65900.0,65899.0,0.772735]
["bitfinex","BTCUSD",1721851128394,0.04945834,65900.0,65890.0,0.303534]
["bitfinex","BTCUSD",1721851128395,0.04945834,65891.0,65890.0,0.455304]
["bitfinex","BTCUSD",1721851128603,0.04945834,65891.0,65890.0,0.75884]
["bitfinex","BTCUSD",1721851129123,0.04945834,65891.0,65890.0,1.062376]
["bitfinex","BTCUSD",1721851129347,0.04945834,65896.0,65895.0,0.303513]
["bitfinex","BTCUSD",1721851129561,0.09,65898.0,65891.0,0.455292]
["bitfinex","BTCUSD",1721851129562,0.04945834,65892.0,65891.0,0.455292]
["bitfinex","BTCUSD",1721851130241,0.04945834,65892.0,65890.0,0.014]
["bitfinex","BTCUSD",1721851130483,0.04945834,65892.0,65891.0,0.781827]
["bitfinex","BTCUSD",1721851130705,0.04927573,65892.0,65891.0,1.085358]
["bitfinex","BTCUSD",1721851131586,0.13927573,65892.0,65891.0,0.781827]
["bitfinex","BTCUSD",1721851131807,0.04927573,65892.0,65891.0,1.085358]
["bitfinex","BTCUSD",1721851132166,0.04927573,65892.0,65891.0,1.099358]
["bitfinex","BTCUSD",1721851132370,0.04927573,65892.0,65891.0,1.113358]
["bitfinex","BTCUSD",1721851132754,0.04927573,65892.0,65891.0,0.809827]
["bitfinex","BTCUSD",1721851133845,0.13927573,65892.0,65891.0,0.028]
["bitfinex","BTCUSD",1721851134257,0.14127573,65892.0,65891.0,0.028]
["bitfinex","BTCUSD",1721851134844,0.29303873,65892.0,65891.0,0.028]
["bitfinex","BTCUSD",1721851135093,0.14127573,65892.0,65891.0,0.014]
["bitfinex","BTCUSD",1721851135299,0.64673184,65892.0,65891.0,0.014]
["bitfinex","BTCUSD",1721851135505,0.09,65877.0,65876.0,0.151799]
["bitfinex","BTCUSD",1721851135707,0.151773,65888.0,65875.0,0.151801]
["bitfinex","BTCUSD",1721851135708,0.09,65878.0,65875.0,0.151801]
["bitfinex","BTCUSD",1721851135915,0.04927573,65873.0,65872.0,0.151809]
["bitfinex","BTCUSD",1721851136092,0.04927573,65873.0,65872.0,0.455428]
["bitfinex","BTCUSD",1721851136975,0.04,65872.0,65871.0,0.16079681]
["bitfinex","BTCUSD",1721851137186,0.13927573,65872.0,65871.0,0.26079681]
["bitfinex","BTCUSD",1721851137363,0.13927573,65872.0,65871.0,0.10898581]
["bitfinex","BTCUSD",1721851137586,0.13927573,65872.0,65871.0,0.26079681]
["bitfinex","BTCUSD",1721851137867,0.002,65875.0,65872.0,0.86072427]
["bitfinex","BTCUSD",1721851138021,0.002,65875.0,65873.0,0.1]
["bitfinex","BTCUSD",1721851139440,0.0664,65883.0,65872.0,0.87472427]
["bitfinex","BTCUSD",1721851139441,0.002,65874.0,65872.0,0.87472427]
["bitfinex","BTCUSD",1721851139634,0.002,65874.0,65873.0,0.014]
["bitfinex","BTCUSD",1721851140849,0.761022,65874.0,65873.0,0.014]
["bitfinex","BTCUSD",1721851141158,0.457413,65874.0,65873.0,0.014]
["bitfinex","BTCUSD",1721851141359,0.002,65873.0,65872.0,0.86072427]
["bitfinex","BTCUSD",1721851141567,0.05899078,65873.0,65872.0,0.86072427]
["bitfinex","BTCUSD",1721851141751,0.20800378,65873.0,65872.0,0.86072427]
["bitfinex","BTCUSD",1721851141955,0.50661778,65873.0,65872.0,0.86072427]
["bitfinex","BTCUSD",1721851142320,0.303609,65875.0,65872.0,0.86072427]
["bitfinex","BTCUSD",1721851142467,0.151805,65874.0,65873.0,0.006]
["bitfinex","BTCUSD",1721851142871,0.151805,65874.0,65872.0,0.86072427]
["bitfinex","BTCUSD",1721851142872,0.151804,65874.0,65872.0,0.86072427]
["bitfinex","BTCUSD",1721851143088,0.455421,65873.0,65872.0,0.86072427]
["bitfinex","BTCUSD",1721851143281,1.06644438,65873.0,65872.0,0.86072427]
["bitfinex","BTCUSD",1721851143487,1.21034438,65873.0,65872.0,0.86072427]
["bitfinex","BTCUSD",1721851143687,1.297767,65873.0,65872.0,0.86072427]
["bitfinex","BTCUSD",1721851143883,1.347767,65873.0,65872.0,0.86072427]
["bitfinex","BTCUSD",1721851144111,1.347767,65873.0,65872.0,0.86772427]
["bitfinex","BTCUSD",1721851144112,1.49802657,65873.0,65872.0,0.86772427]
["bitfinex","BTCUSD",1721851144314,1.34777136,65873.0,65872.0,0.86772427]
["bitfinex","BTCUSD",1721851144653,1.85138536,65873.0,65872.0,0.86072427]
["bitfinex","BTCUSD",1721851144813,1.85638536,65873.0,65872.0,0.86172427]
["bitfinex","BTCUSD",1721851145237,0.79282067,65873.0,65872.0,0.86072427]
["bitfinex","BTCUSD",1721851145386,0.604321,65873.0,65872.0,0.86072427]
["bitfinex","BTCUSD",1721851145597,0.01,65873.0,65872.0,0.86172427]
["bitfinex","BTCUSD",1721851145805,0.005,65873.0,65872.0,0.86072427]
["bitfinex","BTCUSD",1721851146212,0.466421,65873.0,65872.0,0.86172427]
["bitfinex","BTCUSD",1721851146419,0.011,65873.0,65872.0,0.86172427]
["bitfinex","BTCUSD",1721851146828,0.162807,65873.0,65872.0,0.86472427]
["bitfinex","BTCUSD",1721851147034,0.462807,65873.0,65872.0,0.86472427]
["bitfinex","BTCUSD",1721851147243,0.766421,65873.0,65872.0,0.86472427]
["bitfinex","BTCUSD",1721851147458,0.755421,65873.0,65872.0,0.86372427]
["bitfinex","BTCUSD",1721851147665,0.368592,65878.0,65872.0,0.86372427]
["bitfinex","BTCUSD",1721851147666,0.366254,65886.0,65872.0,0.86372427]
["bitfinex","BTCUSD",1721851147871,0.00379508,65885.0,65873.0,0.0659]
["bitfinex","BTCUSD",1721851148073,0.151789,65881.0,65873.0,0.0599]
["bitfinex","BTCUSD",1721851148274,0.151793,65879.0,65873.0,0.0599]
["bitfinex","BTCUSD",1721851148483,0.303573,65882.0,65873.0,0.0599]
["bitfinex","BTCUSD",1721851148688,0.151788,65882.0,65873.0,0.0589]
["bitfinex","BTCUSD",1721851148897,0.151788,65881.0,65873.0,0.0589]
["bitfinex","BTCUSD",1721851149102,0.05912519,65896.0,65877.0,0.151797]
["bitfinex","BTCUSD",1721851149103,0.303535,65891.0,65877.0,0.151797]
["bitfinex","BTCUSD",1721851149319,0.366527,65892.0,65874.0,0.00303588]
["bitfinex","BTCUSD",1721851149320,0.063,65892.0,65874.0,0.00303588]
["bitfinex","BTCUSD",1721851149530,4e-05,65896.0,65874.0,0.00303588]
["bitfinex","BTCUSD",1721851149531,4e-05,65896.0,65887.0,0.455325]
["bitfinex","BTCUSD",1721851149749,4e-05,65896.0,65887.0,0.0994]
["bitfinex","BTCUSD",1721851149955,4e-05,65896.0,65895.0,0.151756]
["bitfinex","BTCUSD",1721851150155,4e-05,65896.0,65895.0,0.455269]
["bitfinex","BTCUSD",1721851150363,4e-05,65896.0,65895.0,0.781782]
["bitfinex","BTCUSD",1721851150772,4e-05,65896.0,65895.0,1.085295]
["bitfinex","BTCUSD",1721851151199,4e-05,65896.0,65895.0,0.781782]
["bitfinex","BTCUSD",1721851151618,4e-05,65896.0,65895.0,0.478269]
["bitfinex","BTCUSD",1721851151792,4e-05,65896.0,65895.0,0.0639]
["bitfinex","BTCUSD",1721851152028,4e-05,65896.0,65895.0,0.014]
["bitfinex","BTCUSD",1721851152440,4e-05,65896.0,65895.0,0.028]
["bitfinex","BTCUSD",1721851152646,0.151794,65896.0,65895.0,0.028]
["bitfinex","BTCUSD",1721851152853,0.151794,65896.0,65895.0,0.014]
["bitfinex","BTCUSD",1721851153061,0.48459838,65896.0,65895.0,0.014]
["bitfinex","BTCUSD",1721851153264,1.11949136,65896.0,65895.0,0.028]
["bitfinex","BTCUSD",1721851153474,1.11949136,65896.0,65895.0,0.014]
["bitfinex","BTCUSD",1721851153650,1.21949136,65896.0,65895.0,0.014]
["bitfinex","BTCUSD",1721851153857,1.16611219,65896.0,65895.0,0.028]
["bitfinex","BTCUSD",1721851154063,2.05438002,65896.0,65895.0,0.014]
["bitfinex","BTCUSD",1721851154273,0.759035,65873.0,65872.0,0.86072427]
["bitfinex","BTCUSD",1721851154480,0.2054275,65873.0,65872.0,0.86072427]
["bitfinex","BTCUSD",1721851154686,0.5090415,65873.0,65872.0,0.86072427]
["bitfinex","BTCUSD",1721851154896,0.8126555,65873.0,65872.0,0.86072427]
["bitfinex","BTCUSD",1721851155100,1.1162695,65873.0,65872.0,0.86072427]
["bitfinex","BTCUSD",1721851155328,1.26652907,65873.0,65872.0,0.86072427]
["bitfinex","BTCUSD",1721851155537,1.75734963,65873.0,65872.0,0.86072427]
["bitfinex","BTCUSD",1721851155744,1.75734963,65873.0,65872.0,0.86372427]
["bitfinex","BTCUSD",1721851155950,1.30347606,65873.0,65872.0,0.86372427]
["bitfinex","BTCUSD",1721851156165,1.65709006,65873.0,65872.0,0.86372427]
["bitfinex","BTCUSD",1721851156371,1.75709006,65873.0,65872.0,0.86072427]
["bitfinex","BTCUSD",1721851156576,1.80734963,65873.0,65872.0,0.86072427]
["bitfinex","BTCUSD",1721851156788,1.29940809,65873.0,65872.0,0.86072427]
["bitfinex","BTCUSD",1721851157191,1.34940809,65873.0,65872.0,0.86472427]
["bitfinex","BTCUSD",1721851157407,1.29940809,65873.0,65872.0,0.86472427]
["bitfinex","BTCUSD",1721851157617,1.29940809,65873.0,65872.0,0.86072427]
["bitfinex","BTCUSD",1721851157618,1.51663978,65873.0,65872.0,0.86072427]
["bitfinex","BTCUSD",1721851157819,0.30579778,65873.0,65872.0,0.86072427]
["bitfinex","BTCUSD",1721851158022,0.81541178,65873.0,65872.0,0.86172427]
["bitfinex","BTCUSD",1721851158238,1.11002578,65873.0,65872.0,0.86072427]
["bitfinex","BTCUSD",1721851158446,0.21179778,65873.0,65872.0,0.86172427]
["bitfinex","BTCUSD",1721851158648,0.52141178,65873.0,65872.0,0.86272427]
["bitfinex","BTCUSD",1721851158859,0.82141178,65873.0,65872.0,0.86272427]
["bitfinex","BTCUSD",1721851159068,0.81241178,65873.0,65872.0,0.86172427]
["bitfinex","BTCUSD",1721851159280,0.51941178,65873.0,65872.0,0.86272427]
["bitfinex","BTCUSD",1721851159486,0.06399078,65873.0,65872.0,0.86272427]
["bitfinex","BTCUSD",1721851159896,0.017,65873.0,65872.0,0.86272427]
["bitfinex","BTCUSD",1721851160106,0.22107534,65873.0,65872.0,0.86272427]
["bitfinex","BTCUSD",1721851160322,0.8553146,65873.0,65872.0,0.86272427]
["bitfinex","BTCUSD",1721851160526,1.3589286,65873.0,65872.0,0.86272427]
["bitfinex","BTCUSD",1721851160737,1.3519286,65873.0,65872.0,0.86172427]
["bitfinex","BTCUSD",1721851160942,1.3459286,65873.0,65872.0,0.86072427]
["bitfinex","BTCUSD",1721851161351,1.4292019,65873.0,65872.0,0.86072427]
["bitfinex","BTCUSD",1721851161757,1.3439286,65873.0,65872.0,0.86072427]
["bitfinex","BTCUSD",1721851162164,1.31491734,65873.0,65872.0,0.86072427]
["bitfinex","BTCUSD",1721851162370,0.81130334,65873.0,65872.0,0.86072427]
["bitfinex","BTCUSD",1721851162580,1.11830334,65873.0,65872.0,0.86072427]
["bitfinex","BTCUSD",1721851162784,0.81430334,65873.0,65872.0,0.86072427]
["bitfinex","BTCUSD",1721851162985,1.11430334,65873.0,65872.0,0.86072427]
["bitfinex","BTCUSD",1721851163210,1.75783483,65873.0,65872.0,0.86072427]
["bitfinex","BTCUSD",1721851163342,1.84302655,65873.0,65872.0,0.86072427]
["bitfinex","BTCUSD",1721851163546,2.03399711,65873.0,65872.0,0.86072427]
["bitfinex","BTCUSD",1721851163753,2.13099711,65873.0,65872.0,0.86072427]
["bitfinex","BTCUSD",1721851164011,2.23399711,65873.0,65872.0,0.86072427]
["bitfinex","BTCUSD",1721851164361,2.13399711,65873.0,65872.0,0.86072427]
["bitfinex","BTCUSD",1721851164593,1.55021862,65873.0,65872.0,0.86072427]
["bitfinex","BTCUSD",1721851164826,1.85583262,65873.0,65872.0,0.86072427]
["bitfinex","BTCUSD",1721851165056,1.85883262,65873.0,65872.0,0.86072427]
["bitfinex","BTCUSD",1721851165328,1.85683262,65873.0,65872.0,0.86072427]
["bitfinex","BTCUSD",1721851165555,1.57112176,65873.0,65872.0,0.86072427]
["bitfinex","BTCUSD",1721851165799,1.57712176,65873.0,65872.0,0.86172427]
["bitfinex","BTCUSD",1721851166035,1.57212176,65873.0,65872.0,0.86172427]
["bitfinex","BTCUSD",1721851166273,1.52153814,65873.0,65872.0,0.86172427]
["bitfinex","BTCUSD",1721851166511,1.57468547,65873.0,65872.0,0.86172427]
["bitfinex","BTCUSD",1721851166992,1.56868547,65873.0,65872.0,0.86072427]
["bitfinex","BTCUSD",1721851167249,1.57168547,65873.0,65872.0,0.86072427]
["bitfinex","BTCUSD",1721851167492,0.62385747,65873.0,65872.0,0.86072427]
["bitfinex","BTCUSD",1721851167732,0.52747147,65873.0,65872.0,0.86072427]
["bitfinex","BTCUSD",1721851168223,0.52247147,65873.0,65872.0,0.86072427]
["bitfinex","BTCUSD",1721851168481,0.82608547,65873.0,65872.0,0.86272427]
["bitfinex","BTCUSD",1721851168717,1.27995904,65873.0,65872.0,0.86072427]
["bitfinex","BTCUSD",1721851168974,1.36543351,65873.0,65872.0,0.86072427]
["bitfinex","BTCUSD",1721851169221,1.36543351,65873.0,65872.0,0.002]
["bitfinex","BTCUSD",1721851169494,1.059127,65865.0,65853.0,0.0619]
["bitfinex","BTCUSD",1721851169740,1.41349903,65865.0,65853.0,0.0619]
["bitfinex","BTCUSD",1721851171090,1.10984803,65865.0,65853.0,0.0619]
["bitfinex","BTCUSD",1721851171361,0.80619703,65865.0,65853.0,0.0619]
["bitfinex","BTCUSD",1721851171676,0.05072103,65865.0,65864.0,0.004924]
["bitfinex","BTCUSD",1721851171905,0.01590314,65873.0,65865.0,0.0642]
["bitfinex","BTCUSD",1721851172178,0.303597,65877.0,65865.0,0.0642]
["bitfinex","BTCUSD",1721851172179,0.05243873,65872.0,65865.0,0.0642]
["bitfinex","BTCUSD",1721851172414,0.151823,65866.0,65865.0,0.0642]
["bitfinex","BTCUSD",1721851172660,0.759127,65865.0,65864.0,0.009924]
["bitfinex","BTCUSD",1721851172912,0.50790848,65865.0,65864.0,0.009924]
["bitfinex","BTCUSD",1721851173156,0.05236658,65865.0,65864.0,0.004924]
["bitfinex","BTCUSD",1721851173398,0.05236658,65865.0,65864.0,0.000924]
["bitfinex","BTCUSD",1721851173599,0.05236658,65866.0,65864.0,0.000924]
["bitfinex","BTCUSD",1721851173809,0.05236658,65865.0,65864.0,0.000924]
["bitfinex","BTCUSD",1721851174336,0.151823,65866.0,65864.0,0.000924]
["bitfinex","BTCUSD",1721851174561,0.20419158,65865.0,65864.0,0.002924]
["bitfinex","BTCUSD",1721851175249,0.20419158,65865.0,65864.0,0.005924]
["bitfinex","BTCUSD",1721851175472,0.20419158,65865.0,65864.0,0.000924]
["bitfinex","BTCUSD",1721851175710,0.05236658,65865.0,65864.0,0.004924]
["bitfinex","BTCUSD",1721851175961,0.0529431,65865.0,65864.0,0.000924]
["bitfinex","BTCUSD",1721851176201,0.151825,65865.0,65864.0,0.000924]
["bitfinex","BTCUSD",1721851176439,0.8549649,65865.0,65864.0,0.006924]
["bitfinex","BTCUSD",1721851176645,1.1130701,65865.0,65864.0,0.006924]
["bitfinex","BTCUSD",1721851176865,1.1130701,65865.0,65864.0,0.008924]
["bitfinex","BTCUSD",1721851176866,1.4167211,65865.0,65864.0,0.008924]
["bitfinex","BTCUSD",1721851177069,1.4117211,65865.0,65864.0,0.008924]
["bitfinex","BTCUSD",1721851177278,1.4117211,65865.0,65864.0,0.006924]
["bitfinex","BTCUSD",1721851177485,1.86405719,65865.0,65864.0,0.006924]
["bitfinex","BTCUSD",1721851177693,1.95090496,65865.0,65864.0,0.008924]
["bitfinex","BTCUSD",1721851177905,2.20090496,65865.0,65864.0,0.008924]
["bitfinex","BTCUSD",1721851178778,2.19990496,65865.0,65864.0,0.002924]
["bitfinex","BTCUSD",1721851178985,2.20115133,65865.0,65864.0,0.002924]
["bitfinex","BTCUSD",1721851179191,2.21315133,65865.0,65864.0,0.003924]
["bitfinex","BTCUSD",1721851179634,2.20115133,65865.0,65864.0,0.002924]
["bitfinex","BTCUSD",1721851179841,2.20115133,65865.0,65864.0,0.000924]
["bitfinex","BTCUSD",1721851180046,2.05246624,65865.0,65864.0,0.000924]
["bitfinex","BTCUSD",1721851180249,2.16495711,65865.0,65864.0,0.000924]
["bitfinex","BTCUSD",1721851180356,2.05246624,65865.0,65864.0,0.000924]
["bitfinex","BTCUSD",1721851180566,2.16496986,65865.0,65864.0,0.000924]
["bitfinex","BTCUSD",1721851180789,2.16496986,65865.0,65843.0,0.00855]
["bitfinex","BTCUSD",1721851180790,1.4425,65845.0,65843.0,0.00855]
["bitfinex","BTCUSD",1721851180998,2.21241003,65845.0,65843.0,0.00855]
["bitfinex","BTCUSD",1721851181395,1.41661456,65845.0,65843.0,0.00855]
["bitfinex","BTCUSD",1721851181613,1.30413724,65845.0,65843.0,0.00855]
["bitfinex","BTCUSD",1721851181808,1.90788024,65845.0,65843.0,0.00855]
["bitfinex","BTCUSD",1721851182037,1.90788024,65845.0,65844.0,0.00183]
["bitfinex","BTCUSD",1721851182038,1.92491805,65845.0,65844.0,0.00183]
["bitfinex","BTCUSD",1721851182252,1.32117505,65845.0,65844.0,0.00083]
["bitfinex","BTCUSD",1721851182454,0.32394605,65845.0,65844.0,0.00083]
["bitfinex","BTCUSD",1721851182670,0.85612556,65845.0,65844.0,0.00343]
["bitfinex","BTCUSD",1721851182872,1.15612556,65845.0,65844.0,0.00343]
["bitfinex","BTCUSD",1721851183073,0.06876856,65845.0,65844.0,0.00243]
["bitfinex","BTCUSD",1721851183295,0.06876856,65845.0,65844.0,0.00343]
["bitfinex","BTCUSD",1721851183296,0.62269706,65845.0,65844.0,0.00343]
["bitfinex","BTCUSD",1721851183511,0.92643943,65845.0,65844.0,0.00343]
["bitfinex","BTCUSD",1721851183746,1.22643943,65845.0,65844.0,0.00343]
["bitfinex","BTCUSD",1721851184010,1.21243943,65845.0,65844.0,0.00343]
["bitfinex","BTCUSD",1721851184238,1.22243943,65845.0,65844.0,0.00343]
["bitfinex","BTCUSD",1721851184454,1.21343943,65845.0,65844.0,0.00243]
["bitfinex","BTCUSD",1721851184663,0.90441378,65845.0,65844.0,0.00243]
["bitfinex","BTCUSD",1721851184883,1.21572757,65845.0,65844.0,0.00243]
["bitfinex","BTCUSD",1721851185097,1.30016895,65845.0,65844.0,0.00243]
["bitfinex","BTCUSD",1721851185312,2.20771189,65845.0,65844.0,0.00243]
["bitfinex","BTCUSD",1721851185521,2.10496889,65845.0,65844.0,0.00243]
["bitfinex","BTCUSD",1721851185728,2.40871189,65845.0,65844.0,0.00243]
["bitfinex","BTCUSD",1721851185943,2.00496889,65845.0,65844.0,0.00243]
["bitfinex","BTCUSD",1721851186149,1.95396889,65845.0,65844.0,0.00243]
["bitfinex","BTCUSD",1721851186559,1.95596889,65845.0,65844.0,0.00243]
["bitfinex","BTCUSD",1721851186779,1.00798289,65845.0,65844.0,0.00243]
["bitfinex","BTCUSD",1721851186981,1.30098289,65845.0,65844.0,0.00243]
["bitfinex","BTCUSD",1721851187213,1.02288962,65845.0,65844.0,0.00243]
["bitfinex","BTCUSD",1721851187412,1.22288962,65845.0,65844.0,0.00243]
["bitfinex","BTCUSD",1721851187624,1.43705628,65845.0,65844.0,0.00243]
["bitfinex","BTCUSD",1721851187871,1.72741247,65845.0,65844.0,0.00243]
["bitfinex","BTCUSD",1721851188114,2.42415547,65845.0,65844.0,0.00243]
["bitfinex","BTCUSD",1721851188345,2.26874973,65845.0,65844.0,0.00243]
["bitfinex","BTCUSD",1721851188546,2.4164245,65845.0,65844.0,0.00243]
["bitfinex","BTCUSD",1721851188761,2.56668407,65845.0,65844.0,0.00243]
["bitfinex","BTCUSD",1721851188966,2.4164245,65845.0,65844.0,0.00243]
["bitfinex","BTCUSD",1721851189669,2.4144245,65845.0,65844.0,0.00243]
["bitfinex","BTCUSD",1721851189893,2.4224245,65845.0,65844.0,0.00243]
["bitfinex","BTCUSD",1721851190140,2.7261675,65845.0,65844.0,0.00243]
["bitfinex","BTCUSD",1721851190602,2.7261675,65845.0,65840.0,7.609e-05]
["bitfinex","BTCUSD",1721851190603,0.909405,65841.0,65840.0,7.609e-05]
["bitfinex","BTCUSD",1721851190864,0.909405,65841.0,65838.0,0.00855]
["bitfinex","BTCUSD",1721851190865,1.213198,65839.0,65838.0,0.00855]
["bitfinex","BTCUSD",1721851191109,1.213198,65839.0,65821.0,0.002]
["bitfinex","BTCUSD",1721851191110,0.95576,65824.0,65821.0,0.002]
["bitfinex","BTCUSD",1721851191346,1.86111477,65824.0,65821.0,0.002]
["bitfinex","BTCUSD",1721851191581,2.78172367,65824.0,65821.0,0.002]
["bitfinex","BTCUSD",1721851191822,2.1776241,65824.0,65821.0,0.002]
["bitfinex","BTCUSD",1721851192066,1.81701244,65824.0,65821.0,0.002]
["bitfinex","BTCUSD",1721851192518,2.11701244,65824.0,65821.0,0.002]
["bitfinex","BTCUSD",1721851192976,2.18101244,65824.0,65821.0,0.002]
["bitfinex","BTCUSD",1721851193210,2.28101244,65824.0,65821.0,0.002]
["bitfinex","BTCUSD",1721851193445,1.213471,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1721851193698,1.76705244,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1721851194767,1.66446389,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1721851194999,1.96446389,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1721851195223,2.11472346,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1721851195431,2.27552346,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1721851195642,2.27552346,65822.0,65813.0,0.00855]
["bitfinex","BTCUSD",1721851195643,1.917487,65814.0,65813.0,0.00855]
["bitfinex","BTCUSD",1721851195856,2.54364668,65814.0,65813.0,0.00855]
["bitfinex","BTCUSD",1721851196115,1.867635,65807.0,65794.0,0.082]
["bitfinex","BTCUSD",1721851196347,1.867635,65807.0,65789.0,0.0616]
["bitfinex","BTCUSD",1721851196348,2.24912408,65807.0,65789.0,0.0616]
["bitfinex","BTCUSD",1721851196585,2.24046041,65807.0,65789.0,0.0616]
["bitfinex","BTCUSD",1721851196808,2.68257941,65807.0,65789.0,0.0616]
["bitfinex","BTCUSD",1721851197032,1.42007529,65807.0,65789.0,0.0616]
["bitfinex","BTCUSD",1721851197243,1.72007529,65807.0,65789.0,0.0616]
["bitfinex","BTCUSD",1721851197891,1.72095513,65807.0,65789.0,0.0616]
["bitfinex","BTCUSD",1721851198113,0.15025957,65822.0,65806.0,0.15135]
["bitfinex","BTCUSD",1721851198345,0.2,65823.0,65806.0,0.15135]
["bitfinex","BTCUSD",1721851198346,0.014,65807.0,65806.0,0.15135]
["bitfinex","BTCUSD",1721851198561,0.014,65807.0,65806.0,0.17465]
["bitfinex","BTCUSD",1721851198766,0.014,65807.0,65806.0,0.326611]
["bitfinex","BTCUSD",1721851198972,0.303845,65823.0,65807.0,0.1413]
["bitfinex","BTCUSD",1721851198973,0.3,65823.0,65807.0,0.1413]
["bitfinex","BTCUSD",1721851199201,0.3038,65833.0,65814.0,0.0634]
["bitfinex","BTCUSD",1721851199409,0.45077872,65838.0,65819.0,0.0634]
["bitfinex","BTCUSD",1721851199634,0.2,65849.0,65824.0,0.0634]
["bitfinex","BTCUSD",1721851199635,0.303835,65825.0,65824.0,0.0634]
["bitfinex","BTCUSD",1721851199841,0.303835,65825.0,65824.0,0.0624]
["bitfinex","BTCUSD",1721851199842,0.455752,65825.0,65824.0,0.0624]
["bitfinex","BTCUSD",1721851200055,0.2,65841.0,65824.0,0.0624]
["bitfinex","BTCUSD",1721851200056,0.3,65834.0,65824.0,0.0624]
["bitfinex","BTCUSD",1721851200478,0.151901,65833.0,65824.0,0.0624]
["bitfinex","BTCUSD",1721851200711,0.3,65834.0,65824.0,0.0624]
["bitfinex","BTCUSD",1721851200920,0.33,65834.0,65824.0,0.0624]
["bitfinex","BTCUSD",1721851201169,0.3,65841.0,65825.0,0.00303839]
["bitfinex","BTCUSD",1721851201385,0.3,65841.0,65824.0,0.0624]
["bitfinex","BTCUSD",1721851201386,0.3,65832.0,65824.0,0.0624]
["bitfinex","BTCUSD",1721851201811,0.151907,65830.0,65824.0,0.0624]
["bitfinex","BTCUSD",1721851202020,0.15191,65829.0,65824.0,0.0624]
["bitfinex","BTCUSD",1721851202238,0.451903,65832.0,65825.0,0.0826]
["bitfinex","BTCUSD",1721851202457,0.3,65832.0,65825.0,0.0826]
["bitfinex","BTCUSD",1721851202681,0.151908,65830.0,65825.0,0.0826]
["bitfinex","BTCUSD",1721851202897,0.15191,65829.0,65825.0,0.0826]
["bitfinex","BTCUSD",1721851203143,0.151904,65831.0,65825.0,0.0826]
["bitfinex","BTCUSD",1721851203375,0.001,65832.0,65825.0,0.0866]
["bitfinex","BTCUSD",1721851203605,0.001,65832.0,65825.0,0.0826]
["bitfinex","BTCUSD",1721851204070,0.01629,65832.0,65825.0,0.0826]
["bitfinex","BTCUSD",1721851204285,0.001,65832.0,65825.0,0.0826]
["bitfinex","BTCUSD",1721851204502,0.755746,65826.0,65825.0,0.0826]
["bitfinex","BTCUSD",1721851204729,1.059577,65826.0,65825.0,0.0826]
["bitfinex","BTCUSD",1721851204939,0.05873288,65826.0,65825.0,0.0826]
["bitfinex","BTCUSD",1721851205151,0.001,65829.0,65828.0,0.455733]
["bitfinex","BTCUSD",1721851205347,0.45077872,65857.0,65839.0,0.0777]
["bitfinex","BTCUSD",1721851205348,0.303696,65856.0,65839.0,0.0777]
["bitfinex","BTCUSD",1721851205569,0.45077872,65857.0,65839.0,0.0777]
["bitfinex","BTCUSD",1721851205570,0.06152733,65855.0,65840.0,0.14176737]
["bitfinex","BTCUSD",1721851205778,0.00092401,65845.0,65840.0,0.366363]
["bitfinex","BTCUSD",1721851205993,0.00092401,65845.0,65840.0,0.0626]
["bitfinex","BTCUSD",1721851205994,0.151881,65841.0,65840.0,0.0626]
["bitfinex","BTCUSD",1721851206206,0.5009235,65841.0,65840.0,0.0626]
["bitfinex","BTCUSD",1721851206442,0.00092401,65845.0,65840.0,0.0626]
["bitfinex","BTCUSD",1721851206648,0.00092401,65845.0,65840.0,0.0616]
["bitfinex","BTCUSD",1721851207064,0.759405,65841.0,65840.0,0.0616]
["bitfinex","BTCUSD",1721851207473,0.81633542,65841.0,65840.0,0.0616]
["bitfinex","BTCUSD",1721851207669,0.20881142,65841.0,65840.0,0.0616]
["bitfinex","BTCUSD",1721851207877,0.05693042,65841.0,65840.0,0.0616]
["bitfinex","BTCUSD",1721851208081,0.05693042,65841.0,65840.0,0.220482]
["bitfinex","BTCUSD",1721851208082,0.001,65841.0,65840.0,0.220482]
["bitfinex","BTCUSD",1721851208286,0.001,65841.0,65840.0,0.52028537]
["bitfinex","BTCUSD",1721851208495,0.001,65841.0,65840.0,0.23951937]
["bitfinex","BTCUSD",1721851208713,0.002,65841.0,65840.0,0.0916]
["bitfinex","BTCUSD",1721851208915,0.00092401,65845.0,65840.0,0.0846]
["bitfinex","BTCUSD",1721851209327,0.001,65841.0,65840.0,0.0916]
["bitfinex","BTCUSD",1721851209534,0.001,65841.0,65840.0,0.0846]
["bitfinex","BTCUSD",1721851209738,0.001,65841.0,65840.0,0.0616]
["bitfinex","BTCUSD",1721851209739,0.456643,65841.0,65840.0,0.0616]
["bitfinex","BTCUSD",1721851209963,0.456643,65841.0,65840.0,0.0686]
["bitfinex","BTCUSD",1721851209964,0.8371617,65841.0,65840.0,0.0686]
["bitfinex","BTCUSD",1721851210396,1.1409237,65841.0,65840.0,0.0686]
["bitfinex","BTCUSD",1721851210575,1.1409237,65841.0,65840.0,0.007]
["bitfinex","BTCUSD",1721851210576,1.19634017,65841.0,65840.0,0.007]
["bitfinex","BTCUSD",1721851210808,0.58881617,65841.0,65840.0,0.007]
["bitfinex","BTCUSD",1721851211018,0.002,65841.0,65840.0,0.007]
["bitfinex","BTCUSD",1721851211247,0.00092401,65845.0,65840.0,0.0615]
["bitfinex","BTCUSD",1721851211482,0.00092401,65845.0,65840.0,0.0675]
["bitfinex","BTCUSD",1721851211483,0.001,65841.0,65840.0,0.0675]
["bitfinex","BTCUSD",1721851211691,0.00092401,65845.0,65840.0,0.0615]
["bitfinex","BTCUSD",1721851211894,0.151878,65843.0,65840.0,0.0615]
["bitfinex","BTCUSD",1721851212111,0.001,65841.0,65840.0,0.0685]
["bitfinex","BTCUSD",1721851212315,0.001,65841.0,65840.0,0.0615]
["bitfinex","BTCUSD",1721851212737,0.001,65841.0,65840.0,0.0745]
["bitfinex","BTCUSD",1721851212738,0.002,65841.0,65840.0,0.0745]
["bitfinex","BTCUSD",1721851212947,0.001,65841.0,65840.0,0.0615]
["bitfinex","BTCUSD",1721851214214,0.002,65841.0,65840.0,0.0675]
["bitfinex","BTCUSD",1721851214428,0.001,65841.0,65840.0,0.0615]
["bitfinex","BTCUSD",1721851214884,0.002,65841.0,65840.0,0.0685]
["bitfinex","BTCUSD",1721851215083,0.1996398,65841.0,65840.0,0.0685]
["bitfinex","BTCUSD",1721851215307,0.153881,65841.0,65840.0,0.0685]
["bitfinex","BTCUSD",1721851215653,0.002,65841.0,65840.0,0.0685]
["bitfinex","BTCUSD",1721851216262,0.151876,65843.0,65840.0,0.0615]
["bitfinex","BTCUSD",1721851216487,0.3,65844.0,65840.0,0.0615]
["bitfinex","BTCUSD",1721851216689,0.15279501,65845.0,65840.0,0.0615]
["bitfinex","BTCUSD",1721851216912,0.00092401,65845.0,65840.0,0.0615]
["bitfinex","BTCUSD",1721851217111,0.15279601,65845.0,65840.0,0.0615]
["bitfinex","BTCUSD",1721851217261,0.002794,65844.0,65840.0,0.0615]
["bitfinex","BTCUSD",1721851217463,0.001,65841.0,65840.0,0.0675]
["bitfinex","BTCUSD",1721851217683,0.001,65841.0,65840.0,0.0615]
["bitfinex","BTCUSD",1721851217882,0.001,65841.0,65840.0,0.0685]
["bitfinex","BTCUSD",1721851218286,0.30192401,65845.0,65840.0,0.0615]
["bitfinex","BTCUSD",1721851218537,0.002794,65844.0,65840.0,0.0615]
["bitfinex","BTCUSD",1721851218701,0.451875,65844.0,65840.0,0.0615]
["bitfinex","BTCUSD",1721851218870,0.002794,65843.0,65840.0,0.0615]
["bitfinex","BTCUSD",1721851219074,0.00192401,65845.0,65844.0,0.75937]
["bitfinex","BTCUSD",1721851219302,0.002794,65867.0,65851.0,0.0661]
["bitfinex","BTCUSD",1721851219541,0.01590673,65879.0,65863.0,0.1478]
["bitfinex","BTCUSD",1721851219654,0.45077872,65883.0,65865.0,0.1478]
["bitfinex","BTCUSD",1721851219859,0.061728,65895.0,65871.0,0.0661]
["bitfinex","BTCUSD",1721851219860,0.3,65881.0,65871.0,0.0661]
["bitfinex","BTCUSD",1721851220078,0.3,65881.0,65875.0,0.0762]
["bitfinex","BTCUSD",1721851220298,0.00991037,65895.0,65875.0,0.0762]
["bitfinex","BTCUSD",1721851220299,0.3,65893.0,65881.0,0.303575]
["bitfinex","BTCUSD",1721851220521,0.3,65893.0,65873.0,0.275]
["bitfinex","BTCUSD",1721851220522,0.3,65893.0,65886.0,0.0659]
["bitfinex","BTCUSD",1721851220737,0.00084,65895.0,65886.0,0.0659]
["bitfinex","BTCUSD",1721851220738,0.00084,65895.0,65886.0,0.06893521]
["bitfinex","BTCUSD",1721851220942,0.00084,65895.0,65888.0,0.03047]
["bitfinex","BTCUSD",1721851221154,0.00084,65895.0,65887.0,0.023]
["bitfinex","BTCUSD",1721851221155,0.00084,65895.0,65890.0,0.09377]
["bitfinex","BTCUSD",1721851221418,0.00084,65895.0,65894.0,0.455275]
["bitfinex","BTCUSD",1721851221618,0.00084,65895.0,65894.0,0.478275]
["bitfinex","BTCUSD",1721851221814,0.00084,65895.0,65894.0,0.174758]
["bitfinex","BTCUSD",1721851222245,0.00084,65895.0,65894.0,0.023]
["bitfinex","BTCUSD",1721851222472,0.00084,65895.0,65891.0,0.023]
["bitfinex","BTCUSD",1721851223920,0.00084,65895.0,65894.0,0.014]
["bitfinex","BTCUSD",1721851224130,0.00084,65895.0,65891.0,0.023]
["bitfinex","BTCUSD",1721851224359,0.00084,65895.0,65890.0,0.1435]
["bitfinex","BTCUSD",1721851224581,0.00084,65895.0,65891.0,0.01703517]
["bitfinex","BTCUSD",1721851224780,0.00084,65895.0,65894.0,0.152058]
["bitfinex","BTCUSD",1721851224987,0.00084,65895.0,65894.0,0.175058]
["bitfinex","BTCUSD",1721851225212,0.00084,65895.0,65894.0,0.796092]
["bitfinex","BTCUSD",1721851225407,0.00084,65895.0,65894.0,0.0233]
["bitfinex","BTCUSD",1721851225618,0.00084,65895.0,65894.0,0.175058]
["bitfinex","BTCUSD",1721851225826,0.00084,65895.0,65894.0,0.48160969]
["bitfinex","BTCUSD",1721851226025,0.00084,65895.0,65894.0,0.478575]
["bitfinex","BTCUSD",1721851226233,0.00084,65895.0,65894.0,0.782092]
["bitfinex","BTCUSD",1721851226476,0.00084,65895.0,65894.0,1.280362]
["bitfinex","BTCUSD",1721851226684,0.00084,65900.0,65899.0,0.974635]
["bitfinex","BTCUSD",1721851226895,0.009416,65907.0,65899.0,0.974635]
["bitfinex","BTCUSD",1721851226896,0.009416,65907.0,65906.0,1.242925]
["bitfinex","BTCUSD",1721851227115,0.002,65929.0,65927.0,0.211982]
["bitfinex","BTCUSD",1721851227320,0.002,65929.0,65927.0,0.901912]
["bitfinex","BTCUSD",1721851227529,0.002,65929.0,65927.0,0.923912]
["bitfinex","BTCUSD",1721851228188,0.002,65929.0,65927.0,0.619547]
["bitfinex","BTCUSD",1721851228398,0.002,65929.0,65927.0,0.922912]
["bitfinex","BTCUSD",1721851228606,0.002,65929.0,65927.0,1.226277]
["bitfinex","BTCUSD",1721851228820,0.002,65929.0,65927.0,1.241077]
["bitfinex","BTCUSD",1721851228821,0.00187,65928.0,65927.0,1.241077]
["bitfinex","BTCUSD",1721851229029,0.00187,65928.0,65927.0,0.937712]
["bitfinex","BTCUSD",1721851229707,0.00187,65928.0,65927.0,0.634347]
["bitfinex","BTCUSD",1721851229948,0.00187,65928.0,65927.0,0.332982]
["bitfinex","BTCUSD",1721851230210,0.00187,65928.0,65927.0,2.28496605]
["bitfinex","BTCUSD",1721851230448,0.00187,65928.0,65927.0,1.32318905]
["bitfinex","BTCUSD",1721851230689,0.760272,65928.0,65927.0,1.0148]
["bitfinex","BTCUSD",1721851230919,0.00187,65928.0,65927.0,1.0148]
["bitfinex","BTCUSD",1721851231660,0.00087,65928.0,65927.0,1.0008]
["bitfinex","BTCUSD",1721851232413,0.15255,65928.0,65927.0,1.0008]
["bitfinex","BTCUSD",1721851232642,0.00087,65928.0,65927.0,1.0138]
["bitfinex","BTCUSD",1721851234131,0.00087,65928.0,65927.0,1.0008]
["bitfinex","BTCUSD",1721851234357,0.00087,65928.0,65927.0,1.0148]
["bitfinex","BTCUSD",1721851234754,0.00087,65928.0,65927.0,1.0008]
["bitfinex","BTCUSD",1721851235121,0.00087,65928.0,65927.0,1.0148]
["bitfinex","BTCUSD",1721851235556,0.759272,65928.0,65927.0,1.0148]
["bitfinex","BTCUSD",1721851235784,1.54331518,65928.0,65927.0,1.0148]
["bitfinex","BTCUSD",1721851236021,1.64331518,65928.0,65927.0,1.0148]
["bitfinex","BTCUSD",1721851236233,2.17827618,65928.0,65927.0,1.0148]
["bitfinex","BTCUSD",1721851236942,1.87491518,65928.0,65927.0,1.0148]
["bitfinex","BTCUSD",1721851237420,1.659394,65928.0,65927.0,1.0148]
["bitfinex","BTCUSD",1721851237636,2.062755,65928.0,65927.0,1.0008]
["bitfinex","BTCUSD",1721851238550,2.016655,65928.0,65927.0,0.9482]
["bitfinex","BTCUSD",1721851238782,1.259933,65928.0,65927.0,0.9482]
["bitfinex","BTCUSD",1721851239023,1.362633,65928.0,65927.0,0.9342]
["bitfinex","BTCUSD",1721851239226,0.455911,65928.0,65927.0,0.9342]
["bitfinex","BTCUSD",1721851239438,0.761911,65928.0,65927.0,0.9352]
["bitfinex","BTCUSD",1721851239665,1.059272,65928.0,65927.0,0.9342]
["bitfinex","BTCUSD",1721851240077,1.062633,65928.0,65927.0,0.9342]
["bitfinex","BTCUSD",1721851240298,1.068633,65928.0,65927.0,0.9352]
["bitfinex","BTCUSD",1721851240776,0.455911,65928.0,65927.0,0.9342]
["bitfinex","BTCUSD",1721851240984,0.761272,65928.0,65927.0,0.9342]
["bitfinex","BTCUSD",1721851241096,0.457911,65928.0,65927.0,0.9342]
["bitfinex","BTCUSD",1721851241302,0.761272,65928.0,65927.0,0.9342]
["bitfinex","BTCUSD",1721851241707,0.00287,65928.0,65927.0,0.9342]
["bitfinex","BTCUSD",1721851242122,0.15455,65928.0,65927.0,0.9342]
["bitfinex","BTCUSD",1721851242368,0.457911,65928.0,65927.0,0.9342]
["bitfinex","BTCUSD",1721851242582,0.15455,65928.0,65927.0,0.9342]
["bitfinex","BTCUSD",1721851242746,0.15255,65928.0,65927.0,0.9342]
["bitfinex","BTCUSD",1721851243311,0.455911,65928.0,65927.0,0.9342]
["bitfinex","BTCUSD",1721851243728,0.455911,65928.0,65927.0,0.9392]
["bitfinex","BTCUSD",1721851243729,0.759272,65928.0,65927.0,0.9392]
["bitfinex","BTCUSD",1721851244134,0.759272,65928.0,65927.0,0.9342]
["bitfinex","BTCUSD",1721851244764,0.760272,65928.0,65927.0,0.9422]
["bitfinex","BTCUSD",1721851244966,0.760272,65928.0,65927.0,0.9425]
["bitfinex","BTCUSD",1721851245703,1.063633,65928.0,65927.0,0.9425]
["bitfinex","BTCUSD",1721851245909,1.507994,65928.0,65927.0,0.9425]
["bitfinex","BTCUSD",1721851246121,1.65825357,65928.0,65927.0,0.9425]
["bitfinex","BTCUSD",1721851246540,1.65825357,65928.0,65927.0,0.9345]
["bitfinex","BTCUSD",1721851246541,2.20329541,65928.0,65927.0,0.9345]
["bitfinex","BTCUSD",1721851247012,2.20429541,65928.0,65927.0,0.9415]
["bitfinex","BTCUSD",1721851247232,2.20429541,65928.0,65927.0,0.0003]
["bitfinex","BTCUSD",1721851247440,1.65067484,65928.0,65927.0,0.0003]
["bitfinex","BTCUSD",1721851247648,2.05267484,65928.0,65927.0,0.0003]
["bitfinex","BTCUSD",1721851248016,2.04967484,65928.0,65927.0,0.0003]
["bitfinex","BTCUSD",1721851248496,1.60431384,65928.0,65927.0,0.0013]
["bitfinex","BTCUSD",1721851248702,1.58861384,65928.0,65927.0,0.0013]
["bitfinex","BTCUSD",1721851248910,2.01813636,65928.0,65927.0,0.0013]
["bitfinex","BTCUSD",1721851249330,2.16813636,65928.0,65927.0,0.0013]
["bitfinex","BTCUSD",1721851249562,2.06813636,65928.0,65927.0,0.0013]
["bitfinex","BTCUSD",1721851249776,2.06013636,65928.0,65927.0,0.0003]
["bitfinex","BTCUSD",1721851250000,2.12945552,65928.0,65927.0,0.0013]
["bitfinex","BTCUSD",1721851250208,2.07353307,65928.0,65927.0,0.0013]
["bitfinex","BTCUSD",1721851250422,2.16153307,65928.0,65927.0,0.0003]
["bitfinex","BTCUSD",1721851250796,2.07353307,65928.0,65927.0,0.0013]
["bitfinex","BTCUSD",1721851250991,1.94737155,65928.0,65927.0,0.0003]
["bitfinex","BTCUSD",1721851251364,1.95937155,65928.0,65927.0,0.0013]
["bitfinex","BTCUSD",1721851251553,1.93537155,65928.0,65927.0,0.0003]
["bitfinex","BTCUSD",1721851252229,2.03537155,65928.0,65927.0,0.0003]
["bitfinex","BTCUSD",1721851252452,2.08563112,65928.0,65927.0,0.0003]
["bitfinex","BTCUSD",1721851252666,2.04155357,65928.0,65927.0,0.0003]
["bitfinex","BTCUSD",1721851252862,2.18589903,65928.0,65927.0,0.0003]
["bitfinex","BTCUSD",1721851253249,2.26534301,65928.0,65927.0,0.0003]
["bitfinex","BTCUSD",1721851253719,2.58070401,65928.0,65927.0,0.0013]
["bitfinex","BTCUSD",1721851254677,2.61940401,65928.0,65927.0,0.0013]
["bitfinex","BTCUSD",1721851254946,2.60740401,65928.0,65927.0,0.0003]
["bitfinex","BTCUSD",1721851255172,2.92076501,65928.0,65927.0,0.0013]
["bitfinex","BTCUSD",1721851255405,2.92076501,65928.0,65927.0,0.0003]
["bitfinex","BTCUSD",1721851255898,2.61740401,65928.0,65927.0,0.0003]
["bitfinex","BTCUSD",1721851256130,2.59440401,65928.0,65927.0,0.0003]
["bitfinex","BTCUSD",1721851256610,2.59524116,65928.0,65927.0,0.0003]
["bitfinex","BTCUSD",1721851256838,2.60524116,65928.0,65927.0,0.0003]
["bitfinex","BTCUSD",1721851257079,2.00188016,65928.0,65927.0,0.0003]
["bitfinex","BTCUSD",1721851257286,2.45498159,65928.0,65927.0,0.0003]
["bitfinex","BTCUSD",1721851257487,2.14051284,65928.0,65927.0,0.0003]
["bitfinex","BTCUSD",1721851257690,2.15451284,65928.0,65927.0,0.0003]
["bitfinex","BTCUSD",1721851258097,2.14051284,65928.0,65927.0,0.0003]
["bitfinex","BTCUSD",1721851258302,1.41966393,65928.0,65927.0,0.0003]
["bitfinex","BTCUSD",1721851258511,1.72966393,65928.0,65927.0,0.0003]
["bitfinex","BTCUSD",1721851258715,1.40745068,65928.0,65927.0,0.0003]
["bitfinex","BTCUSD",1721851258916,1.10745068,65928.0,65927.0,0.0003]
["bitfinex","BTCUSD",1721851259124,1.10408968,65928.0,65927.0,0.0003]
["bitfinex","BTCUSD",1721851259325,0.50072868,65928.0,65927.0,0.0003]
["bitfinex","BTCUSD",1721851259532,1.059312,65928.0,65927.0,0.0003]
["bitfinex","BTCUSD",1721851259717,1.10826833,65928.0,65927.0,0.0003]
["bitfinex","BTCUSD",1721851259987,0.51354633,65928.0,65927.0,0.0003]
["bitfinex","BTCUSD",1721851260198,0.51354633,65928.0,65927.0,0.1376]
["bitfinex","BTCUSD",1721851260199,0.01291,65928.0,65927.0,0.1376]
["bitfinex","BTCUSD",1721851260417,0.00091,65928.0,65927.0,0.1376]
["bitfinex","BTCUSD",1721851260623,0.00191,65928.0,65927.0,0.1376]
["bitfinex","BTCUSD",1721851261044,0.00091,65928.0,65927.0,0.1376]
["bitfinex","BTCUSD",1721851261493,0.00091,65928.0,65927.0,0.592647]
["bitfinex","BTCUSD",1721851261701,0.002,65929.0,65927.0,0.592647]
["bitfinex","BTCUSD",1721851261702,0.002,65929.0,65928.0,0.565841]
["bitfinex","BTCUSD",1721851261910,0.002,65929.0,65928.0,0.922602]
["bitfinex","BTCUSD",1721851262147,0.002,65929.0,65928.0,1.225963]
["bitfinex","BTCUSD",1721851262367,0.002,65929.0,65928.0,0.922602]
["bitfinex","BTCUSD",1721851262591,0.00940501,65932.0,65931.0,0.808367]
["bitfinex","BTCUSD",1721851262805,0.00940501,65932.0,65931.0,0.921367]
["bitfinex","BTCUSD",1721851263529,0.00940501,65932.0,65931.0,0.920367]
["bitfinex","BTCUSD",1721851264215,0.01040501,65932.0,65931.0,0.920367]
["bitfinex","BTCUSD",1721851265551,0.01040501,65932.0,65931.0,1.273714]
["bitfinex","BTCUSD",1721851265765,0.01040501,65932.0,65931.0,1.274014]
["bitfinex","BTCUSD",1721851265979,0.01040501,65932.0,65931.0,1.224014]
["bitfinex","BTCUSD",1721851266193,0.01040501,65932.0,65931.0,0.920667]
["bitfinex","BTCUSD",1721851267115,0.01040501,65932.0,65931.0,1.276014]
["bitfinex","BTCUSD",1721851267565,0.00940501,65933.0,65932.0,1.111697]
["bitfinex","BTCUSD",1721851267743,0.00940501,65933.0,65932.0,1.198797]
["bitfinex","BTCUSD",1721851268426,0.00940501,65933.0,65932.0,0.845455]
["bitfinex","BTCUSD",1721851268427,0.00922245,65933.0,65932.0,0.845455]
["bitfinex","BTCUSD",1721851268633,0.00922245,65933.0,65932.0,0.238771]
["bitfinex","BTCUSD",1721851268856,0.00922245,65933.0,65932.0,0.0641]
["bitfinex","BTCUSD",1721851269976,0.00922245,65933.0,65931.0,0.0829]
["bitfinex","BTCUSD",1721851269977,1.058355,65932.0,65931.0,0.0003]
["bitfinex","BTCUSD",1721851270228,1.76283065,65932.0,65931.0,0.0003]
["bitfinex","BTCUSD",1721851270437,2.06543665,65932.0,65931.0,0.0003]
["bitfinex","BTCUSD",1721851270651,2.51903822,65932.0,65931.0,0.0003]
["bitfinex","BTCUSD",1721851270870,2.36877865,65932.0,65931.0,0.0003]
["bitfinex","BTCUSD",1721851271078,2.44842778,65932.0,65931.0,0.0003]
["bitfinex","BTCUSD",1721851271328,2.323781,65932.0,65931.0,0.0003]
["bitfinex","BTCUSD",1721851271549,2.44800213,65932.0,65931.0,0.0003]
["bitfinex","BTCUSD",1721851271759,2.24466013,65932.0,65931.0,0.0003]
["bitfinex","BTCUSD",1721851271977,2.65036161,65932.0,65931.0,0.0003]
["bitfinex","BTCUSD",1721851272879,2.05501961,65932.0,65931.0,0.0003]
["bitfinex","BTCUSD",1721851273095,1.95501961,65932.0,65931.0,0.0003]
["bitfinex","BTCUSD",1721851273339,2.25501961,65932.0,65931.0,0.0003]
["bitfinex","BTCUSD",1721851273546,2.80062118,65932.0,65931.0,0.0003]
["bitfinex","BTCUSD",1721851273726,2.81462118,65932.0,65931.0,0.0003]
["bitfinex","BTCUSD",1721851273970,2.51127918,65932.0,65931.0,0.0003]
["bitfinex","BTCUSD",1721851274191,2.24701961,65932.0,65931.0,0.0003]
["bitfinex","BTCUSD",1721851274397,2.17521028,65932.0,65931.0,0.0003]
["bitfinex","BTCUSD",1721851274608,2.34802404,65932.0,65931.0,0.0003]
["bitfinex","BTCUSD",1721851275855,1.64468204,65932.0,65931.0,0.0003]
["bitfinex","BTCUSD",1721851276064,1.85328204,65932.0,65931.0,0.0003]
["bitfinex","BTCUSD",1721851276273,1.72198028,65932.0,65931.0,0.0003]
["bitfinex","BTCUSD",1721851276477,2.06132228,65932.0,65931.0,0.0003]
["bitfinex","BTCUSD",1721851276678,1.77198028,65932.0,65931.0,0.0003]
["bitfinex","BTCUSD",1721851277057,1.75798028,65932.0,65931.0,0.0003]
["bitfinex","BTCUSD",1721851277264,1.78187192,65932.0,65931.0,0.0003]
["bitfinex","BTCUSD",1721851277474,1.73558864,65932.0,65931.0,0.0003]
["bitfinex","BTCUSD",1721851277714,1.73323429,65932.0,65931.0,0.0003]
["bitfinex","BTCUSD",1721851277915,1.80085944,65932.0,65931.0,0.0003]
["bitfinex","BTCUSD",1721851278115,1.80085973,65932.0,65931.0,0.0003]
["bitfinex","BTCUSD",1721851278327,0.82989229,65932.0,65931.0,0.0003]
["bitfinex","BTCUSD",1721851278542,0.07153729,65932.0,65931.0,0.0003]
["bitfinex","BTCUSD",1721851278750,0.05564565,65932.0,65931.0,0.0003]
["bitfinex","BTCUSD",1721851279037,0.05564565,65932.0,65931.0,0.0835]
["bitfinex","BTCUSD",1721851279038,0.008,65932.0,65931.0,0.0835]
["bitfinex","BTCUSD",1721851279230,0.008,65932.0,65931.0,0.60142]
["bitfinex","BTCUSD",1721851279441,0.008,65932.0,65931.0,0.1464]
["bitfinex","BTCUSD",1721851279858,0.00922245,65933.0,65932.0,0.151671]
["bitfinex","BTCUSD",1721851280065,0.00922245,65933.0,65932.0,0.505013]
["bitfinex","BTCUSD",1721851280272,0.00922245,65933.0,65931.0,0.298072]
["bitfinex","BTCUSD",1721851280476,0.00922245,65933.0,65932.0,0.151671]
["bitfinex","BTCUSD",1721851281330,0.00922245,65933.0,65931.0,0.298073]
["bitfinex","BTCUSD",1721851281535,0.00922245,65933.0,65931.0,0.1464]
["bitfinex","BTCUSD",1721851281933,0.00422245,65933.0,65931.0,0.1464]
["bitfinex","BTCUSD",1721851282171,0.00522245,65933.0,65932.0,0.151671]
["bitfinex","BTCUSD",1721851282376,0.00522245,65933.0,65931.0,0.1461]
["bitfinex","BTCUSD",1721851282794,0.00522245,65933.0,65931.0,0.297772]
["bitfinex","BTCUSD",1721851283190,0.00522245,65933.0,65931.0,0.1461]
["bitfinex","BTCUSD",1721851283403,0.00522245,65933.0,65931.0,0.297772]
["bitfinex","BTCUSD",1721851283618,0.00522245,65933.0,65931.0,0.1461]
["bitfinex","BTCUSD",1721851283619,0.00422245,65933.0,65931.0,0.1461]
["bitfinex","BTCUSD",1721851283831,0.00522245,65933.0,65931.0,0.1461]
["bitfinex","BTCUSD",1721851284464,0.002794,65932.0,65931.0,0.1461]
["bitfinex","BTCUSD",1721851284668,0.00522245,65933.0,65932.0,0.151671]
["bitfinex","BTCUSD",1721851284873,0.00522245,65933.0,65931.0,0.1461]
["bitfinex","BTCUSD",1721851286445,0.455068,65924.0,65923.0,0.1435]
["bitfinex","BTCUSD",1721851286660,0.83357679,65924.0,65923.0,0.0653]
["bitfinex","BTCUSD",1721851286892,0.22681879,65924.0,65923.0,0.0653]
["bitfinex","BTCUSD",1721851287162,0.04720162,65924.0,65923.0,0.0653]
["bitfinex","BTCUSD",1721851287403,0.151687,65925.0,65923.0,0.0653]
["bitfinex","BTCUSD",1721851287669,0.3,65927.0,65923.0,0.0653]
["bitfinex","BTCUSD",1721851287889,0.04720091,65926.0,65923.0,0.0653]
["bitfinex","BTCUSD",1721851288138,0.37613841,65933.0,65923.0,0.0653]
["bitfinex","BTCUSD",1721851288139,0.002794,65931.0,65923.0,0.0653]
["bitfinex","BTCUSD",1721851288377,0.00522245,65933.0,65923.0,0.0653]
["bitfinex","BTCUSD",1721851288378,0.151683,65927.0,65923.0,0.0653]
["bitfinex","BTCUSD",1721851288614,0.001,65924.0,65923.0,0.0653]
["bitfinex","BTCUSD",1721851290307,0.001,65924.0,65923.0,0.97616]
["bitfinex","BTCUSD",1721851290550,0.00422245,65933.0,65928.0,0.151679]
["bitfinex","BTCUSD",1721851291014,0.00422245,65933.0,65927.0,0.151682]
["bitfinex","BTCUSD",1721851291252,0.00422245,65933.0,65923.0,0.1677]
["bitfinex","BTCUSD",1721851291253,0.07512979,65931.0,65923.0,0.1447]
["bitfinex","BTCUSD",1721851291523,0.83457679,65924.0,65923.0,0.1447]
["bitfinex","BTCUSD",1721851291765,0.001,65924.0,65923.0,0.1447]
["bitfinex","BTCUSD",1721851292002,0.07512979,65931.0,65923.0,0.1447]
["bitfinex","BTCUSD",1721851292236,0.0506308,65930.0,65923.0,0.1447]
["bitfinex","BTCUSD",1721851292462,0.0478368,65929.0,65923.0,0.1447]
["bitfinex","BTCUSD",1721851292693,0.002794,65928.0,65923.0,0.1447]
["bitfinex","BTCUSD",1721851292930,0.07512979,65924.0,65923.0,0.1447]
["bitfinex","BTCUSD",1721851293179,0.04834634,65927.0,65923.0,0.1447]
["bitfinex","BTCUSD",1721851293413,0.151684,65927.0,65923.0,0.1447]
["bitfinex","BTCUSD",1721851293651,0.151681,65928.0,65923.0,0.1447]
["bitfinex","BTCUSD",1721851293892,0.151678,65929.0,65923.0,0.1447]
["bitfinex","BTCUSD",1721851294203,0.001,65924.0,65923.0,0.1457]
["bitfinex","BTCUSD",1721851294435,0.00422245,65933.0,65924.0,0.151688]
["bitfinex","BTCUSD",1721851294675,0.001,65927.0,65925.0,0.151687]
["bitfinex","BTCUSD",1721851295139,0.00701645,65933.0,65925.0,0.151687]
["bitfinex","BTCUSD",1721851295365,0.00701645,65933.0,65923.0,0.450084]
["bitfinex","BTCUSD",1721851295366,0.001,65929.0,65923.0,0.450084]
["bitfinex","BTCUSD",1721851295591,0.001,65929.0,65924.0,0.151689]
["bitfinex","BTCUSD",1721851295798,0.001,65929.0,65927.0,0.151681]
["bitfinex","BTCUSD",1721851296005,0.001,65929.0,65928.0,0.15168]
["bitfinex","BTCUSD",1721851296214,0.001,65929.0,65928.0,0.455041]
["bitfinex","BTCUSD",1721851297494,0.001,65929.0,65928.0,0.758402]
["bitfinex","BTCUSD",1721851297708,0.001,65929.0,65928.0,0.518641]
["bitfinex","BTCUSD",1721851297928,0.001,65929.0,65928.0,0.517641]
["bitfinex","BTCUSD",1721851298175,0.00422245,65933.0,65929.0,0.151676]
["bitfinex","BTCUSD",1721851298397,0.00422245,65933.0,65932.0,0.151671]
["bitfinex","BTCUSD",1721851298616,0.00422245,65933.0,65930.0,0.303351]
["bitfinex","BTCUSD",1721851298617,0.00422245,65933.0,65930.0,0.151674]
["bitfinex","BTCUSD",1721851299272,0.00422245,65933.0,65928.0,0.368259]
["bitfinex","BTCUSD",1721851299273,0.00422245,65933.0,65932.0,1.061697]
["bitfinex","BTCUSD",1721851299508,0.00422245,65933.0,65932.0,0.151671]
["bitfinex","BTCUSD",1721851299728,0.00422245,65933.0,65932.0,0.001]
["bitfinex","BTCUSD",1721851299953,0.00522245,65933.0,65932.0,0.001]
["bitfinex","BTCUSD",1721851300170,0.50904986,65933.0,65932.0,0.001]
["bitfinex","BTCUSD",1721851300604,0.05404286,65933.0,65932.0,0.001]
["bitfinex","BTCUSD",1721851300842,0.05783497,65933.0,65932.0,0.001]
["bitfinex","BTCUSD",1721851301053,0.81617997,65933.0,65932.0,0.001]
["bitfinex","BTCUSD",1721851301275,0.455034,65929.0,65928.0,0.0003]
["bitfinex","BTCUSD",1721851301501,0.20049841,65929.0,65928.0,0.0003]
["bitfinex","BTCUSD",1721851301962,0.81100282,65929.0,65928.0,0.0003]
["bitfinex","BTCUSD",1721851302183,0.20049841,65929.0,65928.0,0.0003]
["bitfinex","BTCUSD",1721851302394,0.04882041,65929.0,65928.0,0.0003]
["bitfinex","BTCUSD",1721851302617,0.002794,65931.0,65928.0,0.0003]
["bitfinex","BTCUSD",1721851302831,0.002794,65931.0,65928.0,0.0053]
["bitfinex","BTCUSD",1721851302832,0.001,65929.0,65928.0,0.0053]
["bitfinex","BTCUSD",1721851303057,0.0495768,65929.0,65928.0,0.0053]
["bitfinex","BTCUSD",1721851304387,0.0485768,65929.0,65928.0,0.0003]
["bitfinex","BTCUSD",1721851304602,0.0485768,65929.0,65928.0,0.0053]
["bitfinex","BTCUSD",1721851305025,0.0485768,65930.0,65929.0,0.386256]
["bitfinex","BTCUSD",1721851305239,0.001,65931.0,65930.0,0.214076]
["bitfinex","BTCUSD",1721851305449,0.001,65931.0,65930.0,0.81978]
["bitfinex","BTCUSD",1721851305878,0.001,65931.0,65930.0,0.516428]
["bitfinex","BTCUSD",1721851306120,0.00422245,65933.0,65930.0,0.516428]
["bitfinex","BTCUSD",1721851306121,0.00422245,65933.0,65932.0,0.455013]
["bitfinex","BTCUSD",1721851306336,0.0537563,65933.0,65932.0,0.455013]
["bitfinex","BTCUSD",1721851306517,0.0537563,65933.0,65932.0,0.758355]
["bitfinex","BTCUSD",1721851306959,0.0537563,65933.0,65932.0,0.455013]
["bitfinex","BTCUSD",1721851307597,0.0537563,65933.0,65932.0,0.454013]
["bitfinex","BTCUSD",1721851308294,0.0537563,65933.0,65932.0,0.150671]
["bitfinex","BTCUSD",1721851308519,0.0547563,65933.0,65932.0,0.468013]
["bitfinex","BTCUSD",1721851308738,0.0547563,65933.0,65932.0,0.164671]
["bitfinex","BTCUSD",1721851308921,0.0547563,65933.0,65932.0,0.468013]
["bitfinex","BTCUSD",1721851309165,0.05455615,65933.0,65932.0,0.468013]
["bitfinex","BTCUSD",1721851309598,0.05455447,65933.0,65932.0,0.468013]
["bitfinex","BTCUSD",1721851310245,0.05455447,65933.0,65932.0,0.771355]
["bitfinex","BTCUSD",1721851310672,0.05455447,65933.0,65932.0,0.164671]
["bitfinex","BTCUSD",1721851310854,0.05455447,65933.0,65932.0,0.468013]
["bitfinex","BTCUSD",1721851311293,0.05455447,65933.0,65932.0,0.014]
["bitfinex","BTCUSD",1721851311518,0.91644447,65933.0,65932.0,1.014]
["bitfinex","BTCUSD",1721851311727,0.29659468,65933.0,65932.0,1.014]
["bitfinex","BTCUSD",1721851311944,0.20622347,65933.0,65932.0,1.014]
["bitfinex","BTCUSD",1721851312177,0.05455447,65933.0,65932.0,1.014]
["bitfinex","BTCUSD",1721851312384,0.16817204,65933.0,65932.0,1.014]
["bitfinex","BTCUSD",1721851312596,0.05420929,65933.0,65932.0,1.0]
["bitfinex","BTCUSD",1721851312808,0.14458872,65933.0,65932.0,1.0]
["bitfinex","BTCUSD",1721851313018,0.05520929,65933.0,65932.0,1.01]
["bitfinex","BTCUSD",1721851313275,0.16817204,65933.0,65932.0,1.01]
["bitfinex","BTCUSD",1721851313505,0.05520929,65933.0,65932.0,1.01]
["bitfinex","BTCUSD",1721851314239,0.05420929,65933.0,65932.0,1.0]
["bitfinex","BTCUSD",1721851314648,0.05420929,65933.0,65932.0,1.013]
["bitfinex","BTCUSD",1721851315031,0.16721736,65933.0,65932.0,1.013]
["bitfinex","BTCUSD",1721851315240,0.05420929,65933.0,65932.0,1.013]
["bitfinex","BTCUSD",1721851315451,0.05530859,65933.0,65932.0,1.013]
["bitfinex","BTCUSD",1721851315826,0.16831895,65933.0,65932.0,1.013]
["bitfinex","BTCUSD",1721851316057,0.1683233,65933.0,65932.0,1.0]
["bitfinex","BTCUSD",1721851316452,0.05530859,65933.0,65932.0,1.0]
["bitfinex","BTCUSD",1721851317336,0.05630859,65933.0,65932.0,1.014]
["bitfinex","BTCUSD",1721851317968,0.05530859,65933.0,65932.0,1.0]
["bitfinex","BTCUSD",1721851318624,0.00422245,65933.0,65932.0,1.0]
["bitfinex","BTCUSD",1721851318863,0.00422245,65933.0,65932.0,1.165671]
["bitfinex","BTCUSD",1721851318864,0.05573025,65933.0,65932.0,1.165671]
["bitfinex","BTCUSD",1721851319097,0.14622765,65933.0,65932.0,1.469013]
["bitfinex","BTCUSD",1721851319331,0.05572974,65933.0,65932.0,1.469013]
["bitfinex","BTCUSD",1721851319819,0.16885031,65933.0,65932.0,1.469013]
["bitfinex","BTCUSD",1721851320552,0.16885031,65933.0,65932.0,1.165671]
["bitfinex","BTCUSD",1721851320553,0.05572974,65933.0,65932.0,1.165671]
["bitfinex","BTCUSD",1721851321024,0.05572974,65933.0,65932.0,1.469013]
["bitfinex","BTCUSD",1721851321246,0.16890473,65933.0,65932.0,1.469013]
["bitfinex","BTCUSD",1721851321452,0.05572974,65933.0,65932.0,1.469013]
["bitfinex","BTCUSD",1721851321667,0.05572974,65933.0,65932.0,1.014]
["bitfinex","BTCUSD",1721851322722,0.14106865,65933.0,65932.0,1.014]
["bitfinex","BTCUSD",1721851322929,0.51073674,65933.0,65932.0,1.014]
["bitfinex","BTCUSD",1721851323148,0.89941365,65933.0,65932.0,1.014]
["bitfinex","BTCUSD",1721851323363,0.59607565,65933.0,65932.0,1.014]
["bitfinex","BTCUSD",1721851323575,1.20275165,65933.0,65932.0,1.014]
["bitfinex","BTCUSD",1721851323795,1.04967322,65933.0,65932.0,1.014]
["bitfinex","BTCUSD",1721851324009,1.04967322,65933.0,65932.0,1.0]
["bitfinex","BTCUSD",1721851324010,1.04867322,65933.0,65932.0,1.0]
["bitfinex","BTCUSD",1721851324224,1.04790023,65933.0,65932.0,1.0]
["bitfinex","BTCUSD",1721851324435,1.04790023,65933.0,65932.0,1.003]
["bitfinex","BTCUSD",1721851325079,0.89764066,65933.0,65932.0,1.003]
["bitfinex","BTCUSD",1721851326127,0.29096466,65933.0,65932.0,1.003]
["bitfinex","BTCUSD",1721851326331,0.59096466,65933.0,65932.0,1.003]
["bitfinex","BTCUSD",1721851326537,0.59430266,65933.0,65932.0,1.003]
["bitfinex","BTCUSD",1721851326954,0.13929566,65933.0,65932.0,1.0033]
["bitfinex","BTCUSD",1721851327170,0.01342436,65933.0,65932.0,1.0033]
["bitfinex","BTCUSD",1721851327623,0.3006063,65933.0,65932.0,1.0033]
["bitfinex","BTCUSD",1721851327854,0.9039443,65933.0,65932.0,1.0033]
["bitfinex","BTCUSD",1721851328295,1.33646271,65933.0,65932.0,1.0033]
["bitfinex","BTCUSD",1721851328539,1.03312471,65933.0,65932.0,1.0033]
["bitfinex","BTCUSD",1721851328746,0.6039443,65933.0,65932.0,1.0033]
["bitfinex","BTCUSD",1721851329169,0.2928697,65933.0,65932.0,1.0635]
["bitfinex","BTCUSD",1721851329375,0.0545386,65933.0,65932.0,1.0635]
["bitfinex","BTCUSD",1721851329591,0.19068965,65933.0,65932.0,1.0635]
["bitfinex","BTCUSD",1721851329827,0.0545386,65933.0,65932.0,1.0635]
["bitfinex","BTCUSD",1721851330043,0.05459189,65933.0,65932.0,1.0635]
["bitfinex","BTCUSD",1721851330258,0.05459189,65933.0,65932.0,1.212171]
["bitfinex","BTCUSD",1721851330464,0.05559189,65933.0,65932.0,1.226171]
["bitfinex","BTCUSD",1721851330677,0.00522245,65933.0,65932.0,1.226171]
["bitfinex","BTCUSD",1721851330886,0.00522245,65933.0,65932.0,1.0745]
["bitfinex","BTCUSD",1721851331329,0.00522245,65933.0,65932.0,1.226171]
["bitfinex","BTCUSD",1721851331330,0.05547635,65933.0,65932.0,1.226171]
["bitfinex","BTCUSD",1721851331538,0.19165556,65933.0,65932.0,1.226171]
["bitfinex","BTCUSD",1721851331751,0.05547635,65933.0,65932.0,1.0745]
["bitfinex","BTCUSD",1721851332170,0.05547635,65933.0,65932.0,1.07533]
["bitfinex","BTCUSD",1721851333031,0.19166628,65933.0,65932.0,1.07533]
["bitfinex","BTCUSD",1721851333238,0.05547635,65933.0,65932.0,1.07533]
["bitfinex","BTCUSD",1721851333671,0.19166628,65933.0,65932.0,1.07533]
["bitfinex","BTCUSD",1721851333890,0.00522245,65933.0,65932.0,1.07533]
["bitfinex","BTCUSD",1721851334099,0.19296284,65933.0,65932.0,1.07533]
["bitfinex","BTCUSD",1721851334590,0.05678872,65933.0,65932.0,1.07533]
["bitfinex","BTCUSD",1721851336472,0.05678872,65933.0,65932.0,1.227001]
["bitfinex","BTCUSD",1721851336474,0.05678872,65933.0,65932.0,1.530343]
["bitfinex","BTCUSD",1721851336707,0.05678872,65933.0,65932.0,1.883685]
["bitfinex","BTCUSD",1721851336929,0.05678872,65933.0,65932.0,1.833685]
["bitfinex","BTCUSD",1721851336930,0.17083414,65933.0,65932.0,1.833685]
["bitfinex","BTCUSD",1721851337144,0.14813951,65933.0,65932.0,1.833685]
["bitfinex","BTCUSD",1721851337356,0.14813951,65933.0,65932.0,1.530343]
["bitfinex","BTCUSD",1721851337357,0.05736427,65933.0,65932.0,1.530343]
["bitfinex","BTCUSD",1721851337581,0.17082629,65933.0,65932.0,1.227001]
["bitfinex","BTCUSD",1721851337788,0.05636427,65933.0,65932.0,1.213001]
["bitfinex","BTCUSD",1721851338005,0.05636427,65933.0,65932.0,1.00113]
["bitfinex","BTCUSD",1721851338228,0.05636427,65933.0,65932.0,1.01513]
["bitfinex","BTCUSD",1721851338229,0.20903327,65933.0,65932.0,1.01513]
["bitfinex","BTCUSD",1721851338442,0.51237127,65933.0,65932.0,1.01513]
["bitfinex","BTCUSD",1721851338647,0.81570927,65933.0,65932.0,1.01513]
["bitfinex","BTCUSD",1721851338922,0.88654109,65933.0,65932.0,1.01513]
["bitfinex","BTCUSD",1721851339131,1.1255583,65933.0,65932.0,1.01513]
["bitfinex","BTCUSD",1721851339335,0.97246383,65933.0,65932.0,1.01513]
["bitfinex","BTCUSD",1721851339546,0.59829401,65933.0,65932.0,1.01513]
["bitfinex","BTCUSD",1721851339973,0.59729401,65933.0,65932.0,1.00113]
["bitfinex","BTCUSD",1721851340221,0.76256745,65933.0,65932.0,1.01513]
["bitfinex","BTCUSD",1721851340436,1.30372574,65933.0,65932.0,1.01513]
["bitfinex","BTCUSD",1721851340645,1.30320276,65933.0,65932.0,1.00113]
["bitfinex","BTCUSD",1721851340869,1.30320276,65933.0,65932.0,1.00813]
["bitfinex","BTCUSD",1721851340870,1.45345788,65933.0,65932.0,1.00813]
["bitfinex","BTCUSD",1721851341510,1.30319831,65933.0,65932.0,1.00113]
["bitfinex","BTCUSD",1721851341718,1.35319831,65933.0,65932.0,1.00113]
["bitfinex","BTCUSD",1721851343211,1.35519747,65933.0,65932.0,1.00113]
["bitfinex","BTCUSD",1721851343425,2.36738674,65933.0,65932.0,1.00113]
["bitfinex","BTCUSD",1721851343630,2.59045113,65933.0,65932.0,0.99213]
["bitfinex","BTCUSD",1721851343848,2.51764631,65933.0,65932.0,0.98253605]
["bitfinex","BTCUSD",1721851344119,2.51764631,65933.0,65932.0,0.97070299]
["bitfinex","BTCUSD",1721851344746,2.51764631,65933.0,65932.0,0.97270299]
["bitfinex","BTCUSD",1721851344747,2.54064631,65933.0,65932.0,0.97270299]
["bitfinex","BTCUSD",1721851344955,2.54064631,65933.0,65932.0,0.97070299]
["bitfinex","BTCUSD",1721851345376,2.54064631,65933.0,65932.0,0.97170299]
["bitfinex","BTCUSD",1721851345377,2.54164631,65933.0,65932.0,0.97170299]
["bitfinex","BTCUSD",1721851345595,2.54164631,65933.0,65932.0,0.86469299]
["bitfinex","BTCUSD",1721851345802,2.54164631,65933.0,65932.0,0.86369299]
["bitfinex","BTCUSD",1721851345803,2.54064631,65933.0,65932.0,0.86369299]
["bitfinex","BTCUSD",1721851346014,2.54164631,65933.0,65932.0,0.81860797]
["bitfinex","BTCUSD",1721851346230,2.84498431,65933.0,65932.0,0.55354398]
["bitfinex","BTCUSD",1721851346454,2.84498431,65933.0,65899.0,0.0809]
["bitfinex","BTCUSD",1721851346455,0.151738,65903.0,65899.0,0.0809]
["bitfinex","BTCUSD",1721851346724,0.50830367,65903.0,65899.0,0.0809]
["bitfinex","BTCUSD",1721851346959,0.151742,65902.0,65899.0,0.0809]
["bitfinex","BTCUSD",1721851347184,0.49236399,65903.0,65898.0,0.0622]
["bitfinex","BTCUSD",1721851347185,0.755241,65899.0,65898.0,0.0622]
["bitfinex","BTCUSD",1721851347399,0.755241,65899.0,65884.0,0.060852]
["bitfinex","BTCUSD",1721851347400,0.151772,65888.0,65887.0,0.0633]
["bitfinex","BTCUSD",1721851347620,0.50840667,65888.0,65887.0,0.0633]
["bitfinex","BTCUSD",1721851348060,0.15178,65885.0,65881.0,0.0633]
["bitfinex","BTCUSD",1721851348279,0.26485174,65882.0,65881.0,0.0633]
["bitfinex","BTCUSD",1721851348488,0.59880447,65882.0,65881.0,0.0633]
["bitfinex","BTCUSD",1721851348705,0.62151441,65882.0,65881.0,0.0633]
["bitfinex","BTCUSD",1721851348917,0.23659819,65882.0,65868.0,0.1475]
["bitfinex","BTCUSD",1721851349131,0.09035242,65878.0,65868.0,0.1475]
["bitfinex","BTCUSD",1721851349345,0.05308967,65877.0,65869.0,0.00303632]
["bitfinex","BTCUSD",1721851349559,0.13567963,65891.0,65870.0,0.1121]
["bitfinex","BTCUSD",1721851349560,0.151775,65887.0,65870.0,0.1121]
["bitfinex","BTCUSD",1721851349785,0.09026383,65885.0,65871.0,0.05]
["bitfinex","BTCUSD",1721851350000,0.46995506,65886.0,65870.0,0.213914]
["bitfinex","BTCUSD",1721851350001,0.151788,65881.0,65870.0,0.213914]
["bitfinex","BTCUSD",1721851350217,0.151801,65876.0,65870.0,0.0621]
["bitfinex","BTCUSD",1721851350432,0.07512979,65883.0,65870.0,0.0621]
["bitfinex","BTCUSD",1721851350433,0.30357,65883.0,65870.0,0.0621]
["bitfinex","BTCUSD",1721851350653,0.30357,65883.0,65871.0,0.15181]
["bitfinex","BTCUSD",1721851350654,0.20536158,65882.0,65871.0,0.15181]
["bitfinex","BTCUSD",1721851350867,0.07397367,65881.0,65872.0,0.151807]
["bitfinex","BTCUSD",1721851351080,0.19897471,65890.0,65874.0,0.0665]
["bitfinex","BTCUSD",1721851351081,0.10869775,65890.0,65874.0,0.0665]
["bitfinex","BTCUSD",1721851351294,0.001,65882.0,65875.0,0.0802]
["bitfinex","BTCUSD",1721851351507,0.151782,65884.0,65875.0,0.0802]
["bitfinex","BTCUSD",1721851351729,0.07512979,65883.0,65875.0,0.0802]
["bitfinex","BTCUSD",1721851351980,0.00889247,65882.0,65875.0,0.0802]
["bitfinex","BTCUSD",1721851352174,0.151794,65879.0,65875.0,0.0802]
["bitfinex","BTCUSD",1721851352382,0.00379497,65881.0,65875.0,0.0802]
["bitfinex","BTCUSD",1721851352591,0.151789,65881.0,65875.0,0.0802]
["bitfinex","BTCUSD",1721851353019,0.01168763,65882.0,65875.0,0.0802]
["bitfinex","BTCUSD",1721851353250,0.08421654,65881.0,65875.0,0.0802]
["bitfinex","BTCUSD",1721851353681,0.151792,65880.0,65875.0,0.0802]
["bitfinex","BTCUSD",1721851353892,0.151794,65879.0,65875.0,0.0802]
["bitfinex","BTCUSD",1721851354104,0.151794,65879.0,65874.0,0.0665]
["bitfinex","BTCUSD",1721851354105,0.151802,65875.0,65874.0,0.0665]
["bitfinex","BTCUSD",1721851354368,0.03157273,65875.0,65874.0,0.0665]
["bitfinex","BTCUSD",1721851355494,0.151798,65877.0,65874.0,0.0665]
["bitfinex","BTCUSD",1721851355715,0.151795,65879.0,65874.0,0.0665]
["bitfinex","BTCUSD",1721851355937,0.151796,65878.0,65874.0,0.0665]
["bitfinex","BTCUSD",1721851356356,0.001,65875.0,65874.0,0.0665]
["bitfinex","BTCUSD",1721851356564,0.151796,65878.0,65874.0,0.0665]
["bitfinex","BTCUSD",1721851357428,0.08421654,65881.0,65874.0,0.0665]
["bitfinex","BTCUSD",1721851357648,0.0789249,65882.0,65874.0,0.0665]
["bitfinex","BTCUSD",1721851357868,0.151788,65881.0,65874.0,0.0665]
["bitfinex","BTCUSD",1721851358094,0.001,65877.0,65874.0,0.0665]
["bitfinex","BTCUSD",1721851358302,0.0789249,65882.0,65874.0,0.0665]
["bitfinex","BTCUSD",1721851358722,0.001,65881.0,65874.0,0.0665]
["bitfinex","BTCUSD",1721851359390,0.1,65891.0,65874.0,0.0665]
["bitfinex","BTCUSD",1721851359605,0.00379495,65888.0,65875.0,0.303605]
["bitfinex","BTCUSD",1721851359828,0.001,65882.0,65875.0,0.303605]
["bitfinex","BTCUSD",1721851360043,0.001,65882.0,65878.0,0.151794]
["bitfinex","BTCUSD",1721851360248,0.001,65882.0,65877.0,0.201796]
["bitfinex","BTCUSD",1721851360461,0.07512979,65880.0,65878.0,0.0775]
["bitfinex","BTCUSD",1721851360674,0.00081745,65882.0,65878.0,0.0775]
["bitfinex","BTCUSD",1721851360921,0.06125459,65882.0,65878.0,0.0775]
["bitfinex","BTCUSD",1721851361171,0.06043714,65882.0,65878.0,0.0775]
["bitfinex","BTCUSD",1721851361410,0.303554,65886.0,65878.0,0.0775]
["bitfinex","BTCUSD",1721851361411,0.001,65881.0,65878.0,0.0775]
["bitfinex","BTCUSD",1721851361636,0.00379491,65889.0,65880.0,0.151791]
["bitfinex","BTCUSD",1721851362092,0.001,65882.0,65881.0,0.151787]
["bitfinex","BTCUSD",1721851362301,0.3,65893.0,65882.0,0.151785]
["bitfinex","BTCUSD",1721851362302,0.07512979,65889.0,65882.0,0.151785]
["bitfinex","BTCUSD",1721851362510,0.07512979,65889.0,65881.0,0.151788]
["bitfinex","BTCUSD",1721851362732,0.151757,65895.0,65881.0,0.151788]
["bitfinex","BTCUSD",1721851362733,0.07512979,65897.0,65882.0,0.0614]
["bitfinex","BTCUSD",1721851362949,0.451743,65901.0,65890.0,0.151767]
["bitfinex","BTCUSD",1721851363161,0.07512979,65904.0,65889.0,0.303539]
["bitfinex","BTCUSD",1721851363162,0.00658819,65900.0,65889.0,0.303539]
["bitfinex","BTCUSD",1721851363398,0.09102591,65904.0,65891.0,0.0632]
["bitfinex","BTCUSD",1721851363399,0.3,65903.0,65891.0,0.0632]
["bitfinex","BTCUSD",1721851363611,0.09102591,65904.0,65891.0,0.0632]
["bitfinex","BTCUSD",1721851363821,0.3,65897.0,65891.0,0.0632]
["bitfinex","BTCUSD",1721851364231,0.303476,65903.0,65891.0,0.0632]
["bitfinex","BTCUSD",1721851364441,0.151743,65901.0,65891.0,0.0632]
["bitfinex","BTCUSD",1721851364662,0.151743,65901.0,65891.0,0.0622]
["bitfinex","BTCUSD",1721851364865,0.07512979,65897.0,65891.0,0.0622]
["bitfinex","BTCUSD",1721851365276,0.07612979,65897.0,65891.0,0.0632]
["bitfinex","BTCUSD",1721851365489,0.07512979,65897.0,65891.0,0.0622]
["bitfinex","BTCUSD",1721851365704,0.002794,65896.0,65891.0,0.0622]
["bitfinex","BTCUSD",1721851365911,0.07512979,65897.0,65891.0,0.0632]
["bitfinex","BTCUSD",1721851366090,0.07512979,65897.0,65891.0,0.0622]
["bitfinex","BTCUSD",1721851366509,0.001,65897.0,65891.0,0.0632]
["bitfinex","BTCUSD",1721851366724,0.001,65897.0,65892.0,0.303524]
["bitfinex","BTCUSD",1721851366940,0.001,65897.0,65891.0,0.0632]
["bitfinex","BTCUSD",1721851366941,0.001,65901.0,65900.0,0.587665]
["bitfinex","BTCUSD",1721851367162,0.001,65901.0,65900.0,1.604345]
["bitfinex","BTCUSD",1721851367378,0.00091301,65923.0,65922.0,0.228294]
["bitfinex","BTCUSD",1721851367591,0.00091301,65923.0,65922.0,0.591882]
["bitfinex","BTCUSD",1721851368338,0.00091301,65923.0,65922.0,0.287494]
["bitfinex","BTCUSD",1721851368785,0.00091301,65923.0,65922.0,0.1388]
["bitfinex","BTCUSD",1721851368786,0.00191301,65923.0,65922.0,0.1388]
["bitfinex","BTCUSD",1721851369032,0.00191301,65923.0,65906.0,0.03043]
["bitfinex","BTCUSD",1721851369033,0.00191301,65923.0,65915.0,0.0643]
["bitfinex","BTCUSD",1721851369242,0.00191301,65923.0,65915.0,0.216009]
["bitfinex","BTCUSD",1721851369449,0.16996491,65923.0,65922.0,0.79692427]
["bitfinex","BTCUSD",1721851369727,0.15460501,65923.0,65922.0,0.79692427]
["bitfinex","BTCUSD",1721851369926,0.15460501,65923.0,65922.0,0.79492427]
["bitfinex","BTCUSD",1721851369927,0.00091301,65923.0,65922.0,0.79492427]
["bitfinex","BTCUSD",1721851370348,0.0760428,65923.0,65922.0,0.79492427]
["bitfinex","BTCUSD",1721851370558,0.2277348,65923.0,65922.0,0.79492427]
["bitfinex","BTCUSD",1721851370769,0.11312406,65923.0,65922.0,0.79492427]
["bitfinex","BTCUSD",1721851370991,0.0760428,65923.0,65922.0,0.79492427]
["bitfinex","BTCUSD",1721851371208,0.00191301,65923.0,65922.0,0.80892427]
["bitfinex","BTCUSD",1721851371619,0.00191301,65923.0,65922.0,0.79492427]
["bitfinex","BTCUSD",1721851371620,0.00091301,65923.0,65922.0,0.79492427]
["bitfinex","BTCUSD",1721851371832,0.45598901,65923.0,65922.0,0.79492427]
["bitfinex","BTCUSD",1721851372057,0.16824407,65923.0,65922.0,0.79492427]
["bitfinex","BTCUSD",1721851372540,0.01755207,65923.0,65922.0,0.80692427]
["bitfinex","BTCUSD",1721851372765,0.01655207,65923.0,65922.0,0.79492427]
["bitfinex","BTCUSD",1721851373237,0.01755207,65923.0,65922.0,0.80192427]
["bitfinex","BTCUSD",1721851373707,1.1355028,65923.0,65922.0,0.80192427]
["bitfinex","BTCUSD",1721851373936,0.81040757,65923.0,65922.0,0.80192427]
["bitfinex","BTCUSD",1721851374408,0.05433157,65923.0,65922.0,0.79492427]
["bitfinex","BTCUSD",1721851374710,0.00091301,65923.0,65922.0,0.79492427]
["bitfinex","BTCUSD",1721851374935,0.00091301,65923.0,65922.0,0.80692427]
["bitfinex","BTCUSD",1721851374936,0.00191301,65923.0,65922.0,0.80692427]
["bitfinex","BTCUSD",1721851375162,0.00091301,65923.0,65922.0,0.79492427]
["bitfinex","BTCUSD",1721851375391,0.00091301,65923.0,65922.0,0.79426417]
["bitfinex","BTCUSD",1721851376107,0.00191301,65923.0,65922.0,0.80326417]
["bitfinex","BTCUSD",1721851376310,0.00191301,65923.0,65922.0,0.79426417]
["bitfinex","BTCUSD",1721851377788,0.00291301,65923.0,65922.0,0.80626417]
["bitfinex","BTCUSD",1721851380740,0.15460501,65923.0,65922.0,0.80626417]
["bitfinex","BTCUSD",1721851381173,0.45798901,65923.0,65922.0,0.80626417]
["bitfinex","BTCUSD",1721851381595,0.00291301,65923.0,65922.0,0.80626417]
["bitfinex","BTCUSD",1721851382020,0.00570701,65923.0,65922.0,0.80626417]
["bitfinex","BTCUSD",1721851382480,0.00291301,65923.0,65922.0,0.80626417]
["bitfinex","BTCUSD",1721851382682,0.15460501,65923.0,65922.0,0.80626417]
["bitfinex","BTCUSD",1721851382886,0.00291301,65923.0,65922.0,0.80626417]
["bitfinex","BTCUSD",1721851383328,0.00570701,65923.0,65922.0,0.80626417]
["bitfinex","BTCUSD",1721851383569,0.00291301,65923.0,65922.0,0.80626417]
["bitfinex","BTCUSD",1721851384943,0.2758114,65923.0,65922.0,0.80626417]
["bitfinex","BTCUSD",1721851385159,0.0780428,65923.0,65922.0,0.80626417]
["bitfinex","BTCUSD",1721851386190,0.00291301,65923.0,65922.0,0.80626417]
["bitfinex","BTCUSD",1721851388320,0.45460501,65923.0,65922.0,0.80626417]
["bitfinex","BTCUSD",1721851388528,0.50816936,65923.0,65922.0,0.80626417]
["bitfinex","BTCUSD",1721851388734,0.4376314,65923.0,65922.0,0.80626417]
["bitfinex","BTCUSD",1721851388953,0.5893234,65923.0,65922.0,0.80626417]
["bitfinex","BTCUSD",1721851389577,0.7410154,65923.0,65922.0,0.80626417]
["bitfinex","BTCUSD",1721851389791,1.1960914,65923.0,65922.0,0.80626417]
["bitfinex","BTCUSD",1721851390448,0.8927074,65923.0,65922.0,0.80626417]
["bitfinex","BTCUSD",1721851390628,0.89171025,65923.0,65922.0,0.80626417]
["bitfinex","BTCUSD",1721851391072,1.19509425,65923.0,65922.0,0.80626417]
["bitfinex","BTCUSD",1721851391493,0.89171025,65923.0,65922.0,0.80626417]
["bitfinex","BTCUSD",1721851391697,1.19509425,65923.0,65922.0,0.80626417]
["bitfinex","BTCUSD",1721851393144,0.81055621,65923.0,65922.0,0.80626417]
["bitfinex","BTCUSD",1721851393561,1.11394021,65923.0,65922.0,0.80626417]
["bitfinex","BTCUSD",1721851393776,1.06137301,65923.0,65922.0,0.80626417]
["bitfinex","BTCUSD",1721851393992,1.11396408,65923.0,65922.0,0.80626417]
["bitfinex","BTCUSD",1721851394213,1.36475701,65923.0,65922.0,0.80626417]
["bitfinex","BTCUSD",1721851394421,1.65495937,65923.0,65922.0,0.80626417]
["bitfinex","BTCUSD",1721851394629,1.56758424,65923.0,65922.0,0.80626417]
["bitfinex","BTCUSD",1721851394836,1.35158105,65923.0,65922.0,0.80626417]
["bitfinex","BTCUSD",1721851395061,1.26420024,65923.0,65922.0,0.80626417]
["bitfinex","BTCUSD",1721851395269,0.81055667,65923.0,65922.0,0.80626417]
["bitfinex","BTCUSD",1721851395696,1.11394067,65923.0,65922.0,0.80626417]
["bitfinex","BTCUSD",1721851395906,1.20046924,65923.0,65922.0,0.80626417]
["bitfinex","BTCUSD",1721851397153,1.20098221,65923.0,65922.0,0.80626417]
["bitfinex","BTCUSD",1721851397358,1.20098221,65923.0,65922.0,0.80709417]
["bitfinex","BTCUSD",1721851397572,1.35124178,65923.0,65922.0,0.80709417]
["bitfinex","BTCUSD",1721851398419,1.20098221,65923.0,65922.0,0.80713417]
["bitfinex","BTCUSD",1721851400192,1.06137301,65923.0,65922.0,0.80713417]
["bitfinex","BTCUSD",1721851400402,1.2034405,65923.0,65922.0,0.80713417]
["bitfinex","BTCUSD",1721851402277,0.1449805,65923.0,65922.0,0.80713417]
["bitfinex","BTCUSD",1721851402481,0.05657015,65923.0,65922.0,0.87053417]
["bitfinex","BTCUSD",1721851403533,0.05586117,65923.0,65922.0,0.87053417]
["bitfinex","BTCUSD",1721851403995,0.05585998,65923.0,65922.0,0.87053417]
["bitfinex","BTCUSD",1721851404403,0.05585998,65923.0,65922.0,1.02222817]
["bitfinex","BTCUSD",1721851405266,0.05585998,65923.0,65922.0,1.62900417]
["bitfinex","BTCUSD",1721851405486,0.05585998,65923.0,65922.0,1.67900417]
["bitfinex","BTCUSD",1721851405681,0.05585998,65923.0,65922.0,1.62900417]
["bitfinex","BTCUSD",1721851406312,0.05602034,65923.0,65922.0,1.62900417]
["bitfinex","BTCUSD",1721851406558,0.00291301,65923.0,65922.0,1.62900417]
["bitfinex","BTCUSD",1721851406965,0.00091301,65923.0,65922.0,1.61700417]
["bitfinex","BTCUSD",1721851407176,0.05402026,65923.0,65922.0,1.61700417]
["bitfinex","BTCUSD",1721851407392,0.00091301,65923.0,65922.0,1.61700417]
["bitfinex","BTCUSD",1721851407635,0.00091301,65923.0,65922.0,1.01022817]
["bitfinex","BTCUSD",1721851407873,0.00091301,65923.0,65922.0,1.63100417]
["bitfinex","BTCUSD",1721851409583,0.00091301,65923.0,65922.0,1.32761617]
["bitfinex","BTCUSD",1721851411356,0.05396872,65923.0,65922.0,1.32761617]
["bitfinex","BTCUSD",1721851411772,0.05396872,65923.0,65922.0,1.63100417]
["bitfinex","BTCUSD",1721851412201,0.00091301,65923.0,65922.0,1.63100417]
["bitfinex","BTCUSD",1721851413345,0.00091301,65923.0,65922.0,1.68100417]
["bitfinex","BTCUSD",1721851413805,0.00091301,65923.0,65922.0,2.20559217]
["bitfinex","BTCUSD",1721851414004,0.00091301,65923.0,65922.0,2.30669217]
["bitfinex","BTCUSD",1721851414222,0.00091301,65923.0,65922.0,2.33512217]
["bitfinex","BTCUSD",1721851414635,0.00091301,65923.0,65922.0,2.32112217]
["bitfinex","BTCUSD",1721851415064,0.00091301,65923.0,65922.0,2.33512217]
["bitfinex","BTCUSD",1721851415256,0.00091301,65923.0,65922.0,2.32112217]
["bitfinex","BTCUSD",1721851416616,0.00091301,65923.0,65922.0,2.33512217]
["bitfinex","BTCUSD",1721851417083,0.00091301,65923.0,65922.0,2.32112217]
["bitfinex","BTCUSD",1721851417334,0.00091301,65923.0,65922.0,2.33512217]
["bitfinex","BTCUSD",1721851417525,0.00091301,65923.0,65922.0,2.39594217]
["bitfinex","BTCUSD",1721851418225,0.00091301,65923.0,65922.0,2.01955417]
["bitfinex","BTCUSD",1721851418467,0.00091301,65923.0,65922.0,2.00873417]
["bitfinex","BTCUSD",1721851418679,0.00091301,65923.0,65922.0,2.01764695]
["bitfinex","BTCUSD",1721851418900,0.00091301,65923.0,65922.0,1.41462895]
["bitfinex","BTCUSD",1721851419350,0.00091301,65923.0,65922.0,1.71801695]
["bitfinex","BTCUSD",1721851420296,0.00091301,65923.0,65922.0,1.68382895]
["bitfinex","BTCUSD",1721851420463,0.00091301,65923.0,65922.0,2.14264695]
["bitfinex","BTCUSD",1721851420685,0.00091301,65923.0,65922.0,2.44603495]
["bitfinex","BTCUSD",1721851422936,0.07211303,65933.0,65932.0,0.455013]
["bitfinex","BTCUSD",1721851423155,0.00422245,65933.0,65932.0,0.532913]
["bitfinex","BTCUSD",1721851423382,0.07211315,65933.0,65932.0,0.532913]
["bitfinex","BTCUSD",1721851424033,0.09992594,65935.0,65933.0,0.151669]
["bitfinex","BTCUSD",1721851424256,0.00940501,65935.0,65934.0,0.151666]
["bitfinex","BTCUSD",1721851424474,0.06001892,65935.0,65933.0,0.151668]
["bitfinex","BTCUSD",1721851424692,0.14114994,65934.0,65932.0,0.0919]
["bitfinex","BTCUSD",1721851424872,0.05061391,65933.0,65932.0,0.532913]
["bitfinex","BTCUSD",1721851425093,0.00940501,65935.0,65934.0,0.151666]
["bitfinex","BTCUSD",1721851425094,0.09994104,65935.0,65934.0,0.151666]
["bitfinex","BTCUSD",1721851425315,0.06011796,65935.0,65934.0,0.151666]
["bitfinex","BTCUSD",1721851425536,0.06011796,65935.0,65934.0,0.454999]
["bitfinex","BTCUSD",1721851425748,0.00940501,65935.0,65934.0,0.454999]
["bitfinex","BTCUSD",1721851426628,0.00940501,65935.0,65934.0,0.874432]
["bitfinex","BTCUSD",1721851427325,0.00940501,65935.0,65934.0,1.177765]
["bitfinex","BTCUSD",1721851427570,0.00940501,65939.0,65938.0,0.15]
["bitfinex","BTCUSD",1721851427804,0.00940501,65939.0,65938.0,1.67066443]
["bitfinex","BTCUSD",1721851428045,0.00940501,65940.0,65939.0,1.465415]
["bitfinex","BTCUSD",1721851428278,0.00940501,65940.0,65939.0,1.971825]
["bitfinex","BTCUSD",1721851428985,0.00940501,65947.0,65945.0,1.608503]
["bitfinex","BTCUSD",1721851429227,0.00940501,65947.0,65945.0,2.193103]
["bitfinex","BTCUSD",1721851429474,0.009416,65961.0,65960.0,0.201607]
["bitfinex","BTCUSD",1721851429695,0.009416,65961.0,65960.0,0.899335]
["bitfinex","BTCUSD",1721851429933,0.009416,65961.0,65960.0,1.284849]
["bitfinex","BTCUSD",1721851430148,0.009416,65961.0,65960.0,1.788063]
["bitfinex","BTCUSD",1721851430364,0.002,65969.0,65968.0,1.430319]
["bitfinex","BTCUSD",1721851430623,0.002,65969.0,65968.0,1.591019]
["bitfinex","BTCUSD",1721851430840,0.002,65969.0,65968.0,1.721449]
["bitfinex","BTCUSD",1721851431058,0.002,65969.0,65968.0,2.28025231]
["bitfinex","BTCUSD",1721851431489,0.002,65969.0,65968.0,1.268272]
["bitfinex","BTCUSD",1721851431715,0.002,65969.0,65968.0,0.412288]
["bitfinex","BTCUSD",1721851432148,0.002,65969.0,65968.0,0.729465]
["bitfinex","BTCUSD",1721851432564,0.002,65969.0,65968.0,0.303288]
["bitfinex","BTCUSD",1721851432784,0.002,65969.0,65968.0,0.606465]
["bitfinex","BTCUSD",1721851433424,0.002,65969.0,65968.0,0.60174017]
["bitfinex","BTCUSD",1721851433634,0.002,65969.0,65968.0,1.13811717]
["bitfinex","BTCUSD",1721851433841,0.002,65969.0,65968.0,0.83494017]
["bitfinex","BTCUSD",1721851434049,0.002,65969.0,65968.0,0.82094017]
["bitfinex","BTCUSD",1721851434468,0.002,65969.0,65968.0,1.17411717]
["bitfinex","BTCUSD",1721851434674,0.002,65969.0,65968.0,1.19711717]
["bitfinex","BTCUSD",1721851435117,0.002,65969.0,65968.0,1.21111717]
["bitfinex","BTCUSD",1721851435340,0.002,65969.0,65968.0,1.19711717]
["bitfinex","BTCUSD",1721851435795,0.002,65969.0,65968.0,1.50029417]
["bitfinex","BTCUSD",1721851436449,0.002,65969.0,65968.0,2.29455834]
["bitfinex","BTCUSD",1721851436660,0.002,65969.0,65968.0,2.24455834]
["bitfinex","BTCUSD",1721851436870,0.002,65969.0,65968.0,2.25855834]
["bitfinex","BTCUSD",1721851437053,0.002,65969.0,65968.0,2.24455834]
["bitfinex","BTCUSD",1721851437261,0.002,65969.0,65968.0,2.25855834]
["bitfinex","BTCUSD",1721851438334,0.002,65969.0,65968.0,2.30855834]
["bitfinex","BTCUSD",1721851438552,0.002,65969.0,65968.0,2.4596144]
["bitfinex","BTCUSD",1721851438981,0.002,65969.0,65968.0,2.7197144]
["bitfinex","BTCUSD",1721851439200,0.002,65969.0,65968.0,2.77050715]
["bitfinex","BTCUSD",1721851440712,0.002,65969.0,65968.0,2.77250715]
["bitfinex","BTCUSD",1721851442408,0.002,65969.0,65968.0,2.51040715]
["bitfinex","BTCUSD",1721851442617,0.002,65969.0,65968.0,2.40855834]
["bitfinex","BTCUSD",1721851442867,0.002,65969.0,65968.0,2.7197144]
["bitfinex","BTCUSD",1721851443076,0.01139401,65989.0,65983.0,0.15121269]
["bitfinex","BTCUSD",1721851443304,0.01139401,65989.0,65985.0,0.151549]
["bitfinex","BTCUSD",1721851443540,0.01139401,65989.0,65988.0,1.043312]
["bitfinex","BTCUSD",1721851443779,0.00939401,66001.0,66000.0,1.098105]
["bitfinex","BTCUSD",1721851443992,0.00939401,66001.0,66000.0,1.545135]
["bitfinex","BTCUSD",1721851444207,0.00939401,66001.0,66000.0,1.95201381]
["bitfinex","BTCUSD",1721851444423,0.00939401,66001.0,66000.0,2.19421381]
["bitfinex","BTCUSD",1721851444715,0.00939401,66001.0,66000.0,2.07501381]
["bitfinex","BTCUSD",1721851444971,0.00939401,66001.0,66000.0,1.77198381]
["bitfinex","BTCUSD",1721851445205,0.00939401,66001.0,66000.0,1.670135]
["bitfinex","BTCUSD",1721851445440,0.00939401,66001.0,66000.0,1.668135]
["bitfinex","BTCUSD",1721851445671,0.00939401,66001.0,66000.0,1.684135]
["bitfinex","BTCUSD",1721851445937,0.00939401,66001.0,66000.0,0.765975]
["bitfinex","BTCUSD",1721851446134,0.00939401,66001.0,66000.0,0.037]
["bitfinex","BTCUSD",1721851446363,0.00939401,66001.0,66000.0,0.794575]
["bitfinex","BTCUSD",1721851446773,0.00939401,66001.0,66000.0,0.491545]
["bitfinex","BTCUSD",1721851447198,0.00939401,66001.0,66000.0,0.794575]
["bitfinex","BTCUSD",1721851447405,0.00939401,66001.0,66000.0,0.780575]
["bitfinex","BTCUSD",1721851447826,0.00939401,66001.0,66000.0,0.794575]
["bitfinex","BTCUSD",1721851448028,0.00939401,66001.0,66000.0,0.780575]
["bitfinex","BTCUSD",1721851448462,0.00939401,66001.0,66000.0,0.825005]
["bitfinex","BTCUSD",1721851448670,0.00854,66006.0,66005.0,0.937947]
["bitfinex","BTCUSD",1721851448888,0.00854,66006.0,66005.0,1.428554]
["bitfinex","BTCUSD",1721851449293,0.00854,66006.0,66005.0,0.64954]
["bitfinex","BTCUSD",1721851449497,0.00854,66006.0,66005.0,1.002547]
["bitfinex","BTCUSD",1721851449910,0.00854,66006.0,66005.0,1.025547]
["bitfinex","BTCUSD",1721851450126,0.00854,66006.0,66005.0,1.125547]
["bitfinex","BTCUSD",1721851450336,0.00854,66006.0,66005.0,1.428554]
["bitfinex","BTCUSD",1721851450546,0.00854,66006.0,66005.0,0.03043]
["bitfinex","BTCUSD",1721851450756,0.00854,66006.0,66001.0,0.2192]
["bitfinex","BTCUSD",1721851451050,0.00854,66006.0,66002.0,0.151509]
["bitfinex","BTCUSD",1721851451458,0.00854,66006.0,66005.0,0.014]
["bitfinex","BTCUSD",1721851451668,0.00854,66006.0,66001.0,0.2192]
["bitfinex","BTCUSD",1721851451871,0.00854,66006.0,66001.0,0.370711]
["bitfinex","BTCUSD",1721851452075,0.00854,66006.0,66001.0,0.2332]
["bitfinex","BTCUSD",1721851452300,0.00854,66006.0,66001.0,0.2192]
["bitfinex","BTCUSD",1721851452707,0.00854,66006.0,66002.0,0.014]
["bitfinex","BTCUSD",1721851453338,0.151504,66005.0,66002.0,0.014]
["bitfinex","BTCUSD",1721851453548,0.00854,66006.0,66002.0,0.014]
["bitfinex","BTCUSD",1721851454169,0.00854,66006.0,65999.0,0.212268]
["bitfinex","BTCUSD",1721851454376,0.00854,66006.0,65999.0,0.151516]
["bitfinex","BTCUSD",1721851454577,0.00854,66006.0,65997.0,0.303042]
["bitfinex","BTCUSD",1721851454578,0.00854,66006.0,66001.0,0.165512]
["bitfinex","BTCUSD",1721851454785,0.00854,66006.0,66000.0,0.151514]
["bitfinex","BTCUSD",1721851455201,0.00854,66006.0,66002.0,0.014]
["bitfinex","BTCUSD",1721851455412,0.00854,66006.0,66001.0,0.151512]
["bitfinex","BTCUSD",1721851455628,0.00854,66006.0,65998.0,0.303038]
["bitfinex","BTCUSD",1721851455838,0.00854,66006.0,66001.0,0.536224]
["bitfinex","BTCUSD",1721851456060,0.00854,66006.0,66002.0,0.151509]
["bitfinex","BTCUSD",1721851456248,0.00854,66006.0,66003.0,0.151506]
["bitfinex","BTCUSD",1721851456452,0.00854,66006.0,66001.0,0.522224]
["bitfinex","BTCUSD",1721851456453,0.00854,66006.0,66002.0,0.15151]
["bitfinex","BTCUSD",1721851457505,0.00854,66006.0,66002.0,0.16551]
["bitfinex","BTCUSD",1721851457713,0.00854,66006.0,66002.0,0.014]
["bitfinex","BTCUSD",1721851458370,0.00854,66006.0,66002.0,0.16551]
["bitfinex","BTCUSD",1721851458792,0.00854,66006.0,66002.0,0.163995]
["bitfinex","BTCUSD",1721851459028,0.00849,66006.0,66002.0,0.163995]
["bitfinex","BTCUSD",1721851459642,0.00849,66006.0,66004.0,0.151505]
["bitfinex","BTCUSD",1721851459842,0.00849,66006.0,66002.0,0.467012]
["bitfinex","BTCUSD",1721851460076,0.00849,66006.0,66004.0,0.151505]
["bitfinex","BTCUSD",1721851460492,0.00849,66006.0,66005.0,0.76054686]
["bitfinex","BTCUSD",1721851460699,0.00849,66006.0,66005.0,0.45753986]
["bitfinex","BTCUSD",1721851460905,0.00849,66006.0,66005.0,0.896617]
["bitfinex","BTCUSD",1721851461343,0.00849,66006.0,66005.0,0.978817]
["bitfinex","BTCUSD",1721851461550,0.00849,66006.0,66005.0,0.928817]
["bitfinex","BTCUSD",1721851461766,0.002,66009.0,66006.0,5e-05]
["bitfinex","BTCUSD",1721851462194,0.0433,66009.0,66006.0,5e-05]
["bitfinex","BTCUSD",1721851462412,0.154291,66008.0,66006.0,5e-05]
["bitfinex","BTCUSD",1721851462615,0.0433,66009.0,66006.0,5e-05]
["bitfinex","BTCUSD",1721851464296,0.002,66009.0,66006.0,5e-05]
["bitfinex","BTCUSD",1721851464526,0.002,66009.0,66006.0,0.01405]
["bitfinex","BTCUSD",1721851465560,0.002794,66008.0,66006.0,0.01405]
["bitfinex","BTCUSD",1721851465753,0.002,66009.0,66006.0,0.01405]
["bitfinex","BTCUSD",1721851466396,0.002794,66008.0,66006.0,0.01405]
["bitfinex","BTCUSD",1721851466549,0.002,66009.0,66006.0,0.01405]
["bitfinex","BTCUSD",1721851467331,0.153494,66009.0,66006.0,5e-05]
["bitfinex","BTCUSD",1721851467554,0.002,66009.0,66006.0,5e-05]
["bitfinex","BTCUSD",1721851467950,0.302993,66008.0,66006.0,0.80831417]
["bitfinex","BTCUSD",1721851468206,0.151499,66007.0,66006.0,0.79431417]
["bitfinex","BTCUSD",1721851468419,0.454497,66007.0,66006.0,0.79431417]
["bitfinex","BTCUSD",1721851468589,0.04798392,66007.0,66006.0,0.80831417]
["bitfinex","BTCUSD",1721851468811,0.151496,66008.0,66006.0,0.79431417]
["bitfinex","BTCUSD",1721851469208,0.153496,66009.0,66006.0,0.79431417]
["bitfinex","BTCUSD",1721851469457,0.19913108,66008.0,66006.0,0.79431417]
["bitfinex","BTCUSD",1721851469755,0.04774808,66007.0,66006.0,0.79431417]
["bitfinex","BTCUSD",1721851469883,0.04774808,66008.0,66006.0,0.79431417]
["bitfinex","BTCUSD",1721851470082,0.04774808,66007.0,66006.0,0.79431417]
["bitfinex","BTCUSD",1721851470288,0.19924708,66007.0,66006.0,0.80831417]
["bitfinex","BTCUSD",1721851470490,0.19924708,66007.0,66006.0,0.79431417]
["bitfinex","BTCUSD",1721851470491,1.63022396,66007.0,66006.0,0.79431417]
["bitfinex","BTCUSD",1721851470708,2.16635263,66007.0,66006.0,0.79431417]
["bitfinex","BTCUSD",1721851470919,2.42805063,66007.0,66006.0,0.76701417]
["bitfinex","BTCUSD",1721851471124,2.43726357,66007.0,66006.0,0.75301417]
["bitfinex","BTCUSD",1721851471550,2.43726357,66007.0,66006.0,0.76701417]
["bitfinex","BTCUSD",1721851471750,2.43726357,66007.0,66006.0,0.75301417]
["bitfinex","BTCUSD",1721851471751,2.58752314,66007.0,66006.0,0.75301417]
["bitfinex","BTCUSD",1721851472172,0.151564,65979.0,65969.0,0.51155572]
["bitfinex","BTCUSD",1721851472372,0.151563,65979.0,65969.0,0.51155572]
["bitfinex","BTCUSD",1721851472587,0.07512979,65988.0,65968.0,0.0005]
["bitfinex","BTCUSD",1721851472588,0.00378902,65987.0,65968.0,0.0005]
["bitfinex","BTCUSD",1721851472788,0.303119,65981.0,65968.0,0.0005]
["bitfinex","BTCUSD",1721851473000,0.04600189,65980.0,65968.0,0.0005]
["bitfinex","BTCUSD",1721851473411,0.303119,65981.0,65968.0,0.0005]
["bitfinex","BTCUSD",1721851473412,0.04600344,65979.0,65978.0,0.454696]
["bitfinex","BTCUSD",1721851473627,0.617734,65992.0,65972.0,0.303156]
["bitfinex","BTCUSD",1721851473628,0.4662,65992.0,65979.0,0.1412]
["bitfinex","BTCUSD",1721851473835,0.151555,65983.0,65979.0,0.1412]
["bitfinex","BTCUSD",1721851474038,0.151551,65984.0,65979.0,0.1412]
["bitfinex","BTCUSD",1721851474664,0.303092,65987.0,65979.0,0.1412]
["bitfinex","BTCUSD",1721851474863,0.5582789,65992.0,65979.0,0.1412]
["bitfinex","BTCUSD",1721851474864,0.151554,65983.0,65979.0,0.1412]
["bitfinex","BTCUSD",1721851475097,0.001,65983.0,65979.0,0.0765]
["bitfinex","BTCUSD",1721851475303,0.152555,65983.0,65979.0,0.0625]
["bitfinex","BTCUSD",1721851475513,0.151557,65982.0,65979.0,0.0625]
["bitfinex","BTCUSD",1721851475720,0.001,65983.0,65979.0,0.014]
["bitfinex","BTCUSD",1721851475721,0.07612979,65983.0,65979.0,0.014]
["bitfinex","BTCUSD",1721851475935,0.303117,65981.0,65975.0,0.0601]
["bitfinex","BTCUSD",1721851476134,0.303113,65982.0,65975.0,0.0601]
["bitfinex","BTCUSD",1721851476357,0.151565,65979.0,65975.0,0.0601]
["bitfinex","BTCUSD",1721851476561,0.303113,65982.0,65971.0,0.0601]
["bitfinex","BTCUSD",1721851476775,0.151567,65978.0,65971.0,0.0601]
["bitfinex","BTCUSD",1721851477389,0.151563,65980.0,65971.0,0.0601]
["bitfinex","BTCUSD",1721851477816,0.151563,65979.0,65971.0,0.0601]
["bitfinex","BTCUSD",1721851478107,0.001,65978.0,65971.0,0.0601]
["bitfinex","BTCUSD",1721851478314,0.2284452,65978.0,65971.0,0.0601]
["bitfinex","BTCUSD",1721851478512,0.151569,65977.0,65971.0,0.0741]
["bitfinex","BTCUSD",1721851478713,0.15157,65976.0,65971.0,0.0601]
["bitfinex","BTCUSD",1721851478938,0.15157,65976.0,65968.0,0.0005]
["bitfinex","BTCUSD",1721851479138,0.303137,65977.0,65971.0,0.014]
["bitfinex","BTCUSD",1721851479345,0.151575,65974.0,65971.0,0.014]
["bitfinex","BTCUSD",1721851479555,0.303137,65977.0,65971.0,0.014]
["bitfinex","BTCUSD",1721851479556,0.151578,65973.0,65971.0,0.014]
["bitfinex","BTCUSD",1721851479722,0.3342607,65977.0,65971.0,0.014]
["bitfinex","BTCUSD",1721851479723,0.151579,65972.0,65971.0,0.014]
["bitfinex","BTCUSD",1721851479950,0.454737,65972.0,65971.0,0.014]
["bitfinex","BTCUSD",1721851480122,0.80398922,65972.0,65971.0,0.014]
["bitfinex","BTCUSD",1721851480739,0.454758,65969.0,65968.0,0.0005]
["bitfinex","BTCUSD",1721851481067,0.88442524,65969.0,65968.0,0.0005]
["bitfinex","BTCUSD",1721851481328,0.50085222,65969.0,65968.0,0.0005]
["bitfinex","BTCUSD",1721851481535,0.454758,65969.0,65968.0,0.0005]
["bitfinex","BTCUSD",1721851482348,0.151586,65969.0,65968.0,0.0005]
["bitfinex","BTCUSD",1721851482623,0.454758,65969.0,65968.0,0.0005]
["bitfinex","BTCUSD",1721851482837,0.75793,65969.0,65968.0,0.0005]
["bitfinex","BTCUSD",1721851483688,0.454758,65969.0,65968.0,0.0005]
["bitfinex","BTCUSD",1721851483903,0.151586,65969.0,65968.0,0.0005]
["bitfinex","BTCUSD",1721851484116,0.152586,65969.0,65968.0,0.0125]
["bitfinex","BTCUSD",1721851484556,0.001,65969.0,65968.0,0.0125]
["bitfinex","BTCUSD",1721851484765,0.152586,65969.0,65968.0,0.0125]
["bitfinex","BTCUSD",1721851485570,0.455758,65969.0,65968.0,0.0125]
["bitfinex","BTCUSD",1721851485968,0.152586,65969.0,65968.0,0.0125]
["bitfinex","BTCUSD",1721851486170,0.001,65969.0,65968.0,0.0125]
["bitfinex","BTCUSD",1721851486577,0.001,65969.0,65968.0,1.012642]
["bitfinex","BTCUSD",1721851487540,0.4662,65981.0,65973.0,0.151576]
["bitfinex","BTCUSD",1721851487752,0.4662,65981.0,65969.0,0.05]
["bitfinex","BTCUSD",1721851487957,0.4662,65981.0,65974.0,0.151574]
["bitfinex","BTCUSD",1721851488170,0.4662,65981.0,65972.0,0.151577]
["bitfinex","BTCUSD",1721851488374,0.4662,65981.0,65973.0,0.151576]
["bitfinex","BTCUSD",1721851488578,0.4662,65981.0,65972.0,0.303154]
["bitfinex","BTCUSD",1721851488786,0.002794,65980.0,65974.0,0.151574]
["bitfinex","BTCUSD",1721851488987,0.60309,65987.0,65976.0,0.151569]
["bitfinex","BTCUSD",1721851488988,0.151548,65986.0,65976.0,0.151569]
["bitfinex","BTCUSD",1721851489190,0.002794,65985.0,65974.0,0.303148]
["bitfinex","BTCUSD",1721851489400,0.002794,65989.0,65978.0,0.151564]
["bitfinex","BTCUSD",1721851489665,0.151545,65987.0,65978.0,0.151565]
["bitfinex","BTCUSD",1721851489896,0.002794,65986.0,65979.0,0.00303119]
["bitfinex","BTCUSD",1721851490176,0.4662,65993.0,65979.0,0.00303119]
["bitfinex","BTCUSD",1721851490177,0.154328,65992.0,65981.0,0.303113]
["bitfinex","BTCUSD",1721851490419,0.154328,65992.0,65983.0,0.151553]
["bitfinex","BTCUSD",1721851490420,0.002794,65992.0,65983.0,0.151553]
["bitfinex","BTCUSD",1721851490672,0.002794,65992.0,65980.0,0.2192]
["bitfinex","BTCUSD",1721851490906,0.151524,65996.0,65987.0,0.151543]
["bitfinex","BTCUSD",1721851491120,0.38526079,66000.0,65983.0,0.151553]
["bitfinex","BTCUSD",1721851491121,0.002794,65995.0,65983.0,0.151553]
["bitfinex","BTCUSD",1721851491360,0.3,65998.0,65987.0,0.151542]
["bitfinex","BTCUSD",1721851491361,0.002794,65997.0,65987.0,0.151542]
["bitfinex","BTCUSD",1721851491601,0.002794,65997.0,65988.0,0.151541]
["bitfinex","BTCUSD",1721851491602,0.04684256,65996.0,65988.0,0.151541]
["bitfinex","BTCUSD",1721851492085,0.04684256,65996.0,65987.0,0.303089]
["bitfinex","BTCUSD",1721851492086,0.002794,65995.0,65990.0,0.151536]
["bitfinex","BTCUSD",1721851492320,0.769209,66005.0,65995.0,0.0776]
["bitfinex","BTCUSD",1721851492321,0.002794,65999.0,65995.0,0.0776]
["bitfinex","BTCUSD",1721851492557,0.303016,66003.0,65988.0,0.066]
["bitfinex","BTCUSD",1721851492558,0.151516,66000.0,65990.0,0.151537]
["bitfinex","BTCUSD",1721851493024,0.002794,65999.0,65990.0,0.151537]
["bitfinex","BTCUSD",1721851493270,0.002794,65999.0,65989.0,0.0771]
["bitfinex","BTCUSD",1721851493271,0.00658199,65999.0,65989.0,0.0771]
["bitfinex","BTCUSD",1721851493501,0.151522,65997.0,65989.0,0.0771]
["bitfinex","BTCUSD",1721851493730,0.154318,65996.0,65989.0,0.0771]
["bitfinex","BTCUSD",1721851493968,0.151524,65996.0,65989.0,0.0771]
["bitfinex","BTCUSD",1721851494437,0.151522,65997.0,65990.0,0.014]
["bitfinex","BTCUSD",1721851494684,0.151522,65997.0,65989.0,0.0771]
["bitfinex","BTCUSD",1721851494910,0.002794,65996.0,65989.0,0.0771]
["bitfinex","BTCUSD",1721851495143,0.151522,65997.0,65989.0,0.0911]
["bitfinex","BTCUSD",1721851495372,0.24981984,65997.0,65989.0,0.0911]
["bitfinex","BTCUSD",1721851495841,0.002794,65996.0,65989.0,0.0911]
["bitfinex","BTCUSD",1721851496035,0.151516,66000.0,65989.0,0.0911]
["bitfinex","BTCUSD",1721851496291,0.0465668,65999.0,65990.0,0.303074]
["bitfinex","BTCUSD",1721851496530,0.0465668,65998.0,65992.0,0.151533]
["bitfinex","BTCUSD",1721851496758,0.151514,66001.0,65992.0,0.151533]
["bitfinex","BTCUSD",1721851497007,0.04936266,66000.0,65991.0,0.303071]
["bitfinex","BTCUSD",1721851497243,0.002794,66004.0,65996.0,0.151522]
["bitfinex","BTCUSD",1721851497483,0.002794,66004.0,65993.0,0.303059]
["bitfinex","BTCUSD",1721851497484,0.0465682,66003.0,65992.0,0.303065]
["bitfinex","BTCUSD",1721851497710,0.151511,66002.0,65992.0,0.151533]
["bitfinex","BTCUSD",1721851497955,0.0493622,66001.0,65994.0,0.151528]
["bitfinex","BTCUSD",1721851498194,0.4662,66005.0,65996.0,0.151522]
["bitfinex","BTCUSD",1721851498195,0.0465682,66000.0,65996.0,0.151522]
["bitfinex","BTCUSD",1721851498435,0.0465682,66000.0,65994.0,0.303056]
["bitfinex","BTCUSD",1721851498436,0.002794,66004.0,65995.0,0.151525]
["bitfinex","BTCUSD",1721851498674,0.04653267,66003.0,65993.0,0.15153]
["bitfinex","BTCUSD",1721851498903,0.04932667,66002.0,65994.0,0.151528]
["bitfinex","BTCUSD",1721851499143,0.04653267,66001.0,65994.0,0.151528]
["bitfinex","BTCUSD",1721851499372,0.04653267,66000.0,65996.0,0.014]
["bitfinex","BTCUSD",1721851499590,0.151505,66004.0,65996.0,0.014]
["bitfinex","BTCUSD",1721851499795,0.04976714,66003.0,65995.0,0.151525]
["bitfinex","BTCUSD",1721851499997,0.04697314,66002.0,65995.0,0.151525]
["bitfinex","BTCUSD",1721851500146,0.04679078,66002.0,65995.0,0.151525]
["bitfinex","BTCUSD",1721851500358,0.002794,66001.0,65995.0,0.146525]
["bitfinex","BTCUSD",1721851500560,0.07512979,66001.0,65994.0,0.151528]
["bitfinex","BTCUSD",1721851501139,0.303007,66005.0,65993.0,0.468588]
["bitfinex","BTCUSD",1721851501140,0.151506,66004.0,65993.0,0.468588]
["bitfinex","BTCUSD",1721851501367,0.151506,66004.0,65994.0,0.151527]
["bitfinex","BTCUSD",1721851501368,0.07512979,66000.0,65994.0,0.151527]
["bitfinex","BTCUSD",1721851501585,0.07512979,66000.0,65993.0,0.014]
["bitfinex","BTCUSD",1721851501586,0.002794,66003.0,65996.0,0.151522]
["bitfinex","BTCUSD",1721851501790,0.302,66009.0,65997.0,0.151521]
["bitfinex","BTCUSD",1721851501791,0.002794,66005.0,65997.0,0.151521]
["bitfinex","BTCUSD",1721851501997,0.07512979,66001.0,65994.0,0.165528]
["bitfinex","BTCUSD",1721851502205,0.002794,66000.0,65991.0,0.30307]
["bitfinex","BTCUSD",1721851502427,0.002794,66000.0,65996.0,0.151523]
["bitfinex","BTCUSD",1721851502630,0.002,66009.0,65996.0,0.151523]
["bitfinex","BTCUSD",1721851502631,0.002794,66005.0,65996.0,0.151523]
["bitfinex","BTCUSD",1721851502829,0.07512979,66000.0,65995.0,0.151526]
["bitfinex","BTCUSD",1721851503046,0.07512979,66000.0,65994.0,0.151528]
["bitfinex","BTCUSD",1721851503259,0.07512979,66000.0,65995.0,0.151526]
["bitfinex","BTCUSD",1721851503482,0.07512979,66000.0,65996.0,0.151523]
["bitfinex","BTCUSD",1721851504344,0.002794,66004.0,66003.0,0.75754]
["bitfinex","BTCUSD",1721851504569,0.00083,66007.0,66006.0,0.787935]
["bitfinex","BTCUSD",1721851504830,0.00083,66007.0,66006.0,1.133507]
["bitfinex","BTCUSD",1721851505073,0.00083,66007.0,66006.0,0.780505]
["bitfinex","BTCUSD",1721851505304,0.00083,66007.0,66006.0,1.083507]
["bitfinex","BTCUSD",1721851505539,0.00083,66007.0,66006.0,0.780505]
["bitfinex","BTCUSD",1721851505774,0.00083,66007.0,66006.0,0.468503]
["bitfinex","BTCUSD",1721851505999,0.00083,66007.0,66006.0,0.454503]
["bitfinex","BTCUSD",1721851507582,0.00083,66007.0,66006.0,0.468503]
["bitfinex","BTCUSD",1721851508043,0.00083,66007.0,66006.0,0.757505]
["bitfinex","BTCUSD",1721851508303,0.00083,66007.0,66006.0,0.771505]
["bitfinex","BTCUSD",1721851508521,0.00083,66007.0,66006.0,0.757505]
["bitfinex","BTCUSD",1721851508967,0.00083,66007.0,66006.0,0.801935]
["bitfinex","BTCUSD",1721851509175,0.00083,66007.0,66006.0,0.780505]
["bitfinex","BTCUSD",1721851509601,0.00083,66007.0,66006.0,0.794505]
["bitfinex","BTCUSD",1721851509977,0.00083,66007.0,66006.0,0.824935]
["bitfinex","BTCUSD",1721851510769,0.00083,66007.0,66006.0,0.810935]
["bitfinex","BTCUSD",1721851511146,0.00083,66007.0,66006.0,0.824935]
["bitfinex","BTCUSD",1721851511592,0.00083,66007.0,66006.0,0.810935]
["bitfinex","BTCUSD",1721851512499,0.00083,66007.0,66006.0,0.491503]
["bitfinex","BTCUSD",1721851512944,0.00083,66007.0,66006.0,0.794505]
["bitfinex","BTCUSD",1721851513143,0.00083,66007.0,66006.0,0.771131]
["bitfinex","BTCUSD",1721851513571,0.00083,66007.0,66006.0,0.801561]
["bitfinex","BTCUSD",1721851513793,0.00083,66007.0,66006.0,0.787561]
["bitfinex","BTCUSD",1721851514203,0.00083,66007.0,66006.0,0.801561]
["bitfinex","BTCUSD",1721851514880,0.00083,66007.0,66006.0,0.837561]
["bitfinex","BTCUSD",1721851515332,0.00083,66007.0,66006.0,0.801561]
["bitfinex","BTCUSD",1721851515530,0.00083,66007.0,66006.0,0.837561]
["bitfinex","BTCUSD",1721851515739,0.00083,66007.0,66006.0,1.285163]
["bitfinex","BTCUSD",1721851515939,0.00083,66007.0,66006.0,1.322163]
["bitfinex","BTCUSD",1721851516161,0.00083,66007.0,66006.0,1.625165]
["bitfinex","BTCUSD",1721851516363,0.00083,66007.0,66006.0,1.322163]
["bitfinex","BTCUSD",1721851516922,0.00083,66007.0,66006.0,1.885265]
["bitfinex","BTCUSD",1721851517127,0.0150386,66019.0,66008.0,1.240612]
["bitfinex","BTCUSD",1721851517326,0.0150386,66019.0,66008.0,1.969598]
["bitfinex","BTCUSD",1721851520638,0.0150386,66019.0,66008.0,1.983598]
["bitfinex","BTCUSD",1721851520843,0.0150386,66019.0,66008.0,1.370505]
["bitfinex","BTCUSD",1721851521268,0.0150386,66019.0,66008.0,1.420505]
["bitfinex","BTCUSD",1721851522112,0.0150386,66019.0,66008.0,0.1566]
["bitfinex","BTCUSD",1721851522113,0.07512979,66015.0,66008.0,0.1566]
["bitfinex","BTCUSD",1721851522345,0.07512979,66015.0,66008.0,0.308096]
["bitfinex","BTCUSD",1721851522569,0.07512979,66015.0,66008.0,0.944512]
["bitfinex","BTCUSD",1721851522799,0.0150386,66019.0,66008.0,1.297505]
["bitfinex","BTCUSD",1721851523037,0.0150386,66019.0,66008.0,1.247505]
["bitfinex","BTCUSD",1721851523510,0.0150386,66019.0,66008.0,1.297505]
["bitfinex","BTCUSD",1721851523987,0.0150386,66019.0,66008.0,1.270505]
["bitfinex","BTCUSD",1721851526227,0.00284,66009.0,66008.0,1.270505]
["bitfinex","BTCUSD",1721851526457,0.00284,66009.0,66008.0,0.967512]
["bitfinex","BTCUSD",1721851526706,0.00284,66009.0,66008.0,1.270505]
["bitfinex","BTCUSD",1721851527034,0.00284,66009.0,66008.0,1.320505]
["bitfinex","BTCUSD",1721851528323,0.00284,66009.0,66008.0,1.322505]
["bitfinex","BTCUSD",1721851528521,0.00284,66009.0,66008.0,1.422505]
["bitfinex","BTCUSD",1721851528947,0.00284,66009.0,66008.0,1.320505]
["bitfinex","BTCUSD",1721851529161,0.00284,66009.0,66008.0,1.420505]
["bitfinex","BTCUSD",1721851529576,0.00284,66009.0,66008.0,1.320505]
["bitfinex","BTCUSD",1721851529784,0.00284,66009.0,66008.0,1.270505]
["bitfinex","BTCUSD",1721851530410,0.00284,66009.0,66008.0,1.320505]
["bitfinex","BTCUSD",1721851530612,0.00284,66009.0,66008.0,1.270505]
["bitfinex","BTCUSD",1721851530838,0.00284,66009.0,66008.0,1.320505]
["bitfinex","BTCUSD",1721851535385,0.00284,66009.0,66008.0,1.983298]
["bitfinex","BTCUSD",1721851536464,0.00284,66009.0,66008.0,1.680305]
["bitfinex","BTCUSD",1721851536893,0.00284,66009.0,66008.0,1.983298]
["bitfinex","BTCUSD",1721851537138,0.00284,66009.0,66008.0,1.985298]
["bitfinex","BTCUSD",1721851538394,0.00284,66009.0,66008.0,1.682305]
["bitfinex","BTCUSD",1721851538603,0.00284,66009.0,66008.0,1.580305]
["bitfinex","BTCUSD",1721851538805,0.00284,66009.0,66008.0,1.682305]
["bitfinex","BTCUSD",1721851541149,0.00284,66009.0,66008.0,1.680305]
["bitfinex","BTCUSD",1721851544291,0.00284,66009.0,66008.0,1.983298]
["bitfinex","BTCUSD",1721851546821,0.00284,66009.0,66008.0,1.682305]
["bitfinex","BTCUSD",1721851548092,0.00284,66009.0,66008.0,1.985298]
["bitfinex","BTCUSD",1721851550446,0.00284,66009.0,66008.0,1.682305]
["bitfinex","BTCUSD",1721851551292,0.00284,66009.0,66008.0,1.580305]
["bitfinex","BTCUSD",1721851551495,0.00284,66009.0,66008.0,1.883298]
["bitfinex","BTCUSD",1721851551698,0.00284,66009.0,66008.0,1.682305]
["bitfinex","BTCUSD",1721851551901,0.00284,66009.0,66008.0,1.985298]
["bitfinex","BTCUSD",1721851552971,0.00284,66009.0,66008.0,1.682305]
["bitfinex","BTCUSD",1721851554438,0.00284,66009.0,66008.0,1.985298]
["bitfinex","BTCUSD",1721851554679,0.00284,66009.0,66008.0,1.682305]
["bitfinex","BTCUSD",1721851555504,0.00284,66009.0,66008.0,1.985298]
["bitfinex","BTCUSD",1721851555720,0.00284,66009.0,66008.0,1.682305]
["bitfinex","BTCUSD",1721851555924,0.00284,66009.0,66008.0,1.985298]
["bitfinex","BTCUSD",1721851556128,0.00284,66009.0,66008.0,1.682305]
["bitfinex","BTCUSD",1721851556582,0.00284,66009.0,66008.0,1.680305]
["bitfinex","BTCUSD",1721851556800,0.00284,66009.0,66008.0,1.530305]
["bitfinex","BTCUSD",1721851557020,0.00284,66009.0,66008.0,1.370505]
["bitfinex","BTCUSD",1721851557471,0.07103639,66009.0,66008.0,1.370505]
["bitfinex","BTCUSD",1721851557912,0.07449326,66009.0,66008.0,0.621919]
["bitfinex","BTCUSD",1721851558120,0.00629687,66009.0,66008.0,0.295926]
["bitfinex","BTCUSD",1721851558324,0.09725433,66009.0,66008.0,0.901912]
["bitfinex","BTCUSD",1721851558530,0.00629687,66009.0,66008.0,0.901912]
["bitfinex","BTCUSD",1721851558776,0.00284,66009.0,66008.0,0.901912]
["bitfinex","BTCUSD",1721851558985,0.09380523,66009.0,66008.0,0.901912]
["bitfinex","BTCUSD",1721851559214,0.00284,66009.0,66008.0,0.598919]
["bitfinex","BTCUSD",1721851559436,0.1165467,66009.0,66008.0,0.165496]
["bitfinex","BTCUSD",1721851560081,0.12000354,66009.0,66008.0,0.468489]
["bitfinex","BTCUSD",1721851560752,0.00629684,66009.0,66008.0,0.468489]
["bitfinex","BTCUSD",1721851560961,0.12002199,66009.0,66008.0,0.468489]
["bitfinex","BTCUSD",1721851561181,0.12002211,66009.0,66008.0,0.468489]
["bitfinex","BTCUSD",1721851561405,0.00629684,66009.0,66008.0,0.468489]
["bitfinex","BTCUSD",1721851561628,0.00629684,66009.0,66008.0,0.454489]
["bitfinex","BTCUSD",1721851562065,0.00284,66009.0,66008.0,0.468489]
["bitfinex","BTCUSD",1721851562283,0.00629682,66009.0,66008.0,0.454489]
["bitfinex","BTCUSD",1721851562504,0.00629682,66009.0,66008.0,0.468489]
["bitfinex","BTCUSD",1721851562716,0.00629682,66009.0,66008.0,0.165496]
["bitfinex","BTCUSD",1721851562933,0.00629682,66009.0,66008.0,0.468489]
["bitfinex","BTCUSD",1721851563791,0.00284,66009.0,66008.0,0.468489]
["bitfinex","BTCUSD",1721851563996,0.00284,66009.0,66008.0,0.771482]
["bitfinex","BTCUSD",1721851564410,0.00284,66009.0,66008.0,0.468489]
["bitfinex","BTCUSD",1721851565888,0.00284,66009.0,66008.0,0.771482]
["bitfinex","BTCUSD",1721851566132,0.11655681,66009.0,66008.0,0.771482]
["bitfinex","BTCUSD",1721851568035,0.11655681,66009.0,66008.0,1.288975]
["bitfinex","BTCUSD",1721851568036,0.04832077,66009.0,66008.0,1.288975]
["bitfinex","BTCUSD",1721851568271,0.00627531,66009.0,66008.0,0.165496]
["bitfinex","BTCUSD",1721851568498,0.00284,66009.0,66008.0,0.468489]
["bitfinex","BTCUSD",1721851570287,0.00284,66009.0,66008.0,0.771482]
["bitfinex","BTCUSD",1721851571514,0.00284,66009.0,66008.0,0.794482]
["bitfinex","BTCUSD",1721851573885,0.00284,66009.0,66008.0,1.147475]
["bitfinex","BTCUSD",1721851574108,0.00284,66009.0,66008.0,1.285475]
["bitfinex","BTCUSD",1721851574268,0.00284,66009.0,66008.0,1.372875]
["bitfinex","BTCUSD",1721851575449,0.00284,66009.0,66008.0,1.935668]
["bitfinex","BTCUSD",1721851576079,0.00284,66009.0,66008.0,1.835668]
["bitfinex","BTCUSD",1721851576261,0.00284,66009.0,66008.0,1.454075]
["bitfinex","BTCUSD",1721851576481,0.00284,66009.0,66008.0,1.504075]
["bitfinex","BTCUSD",1721851579974,0.00284,66009.0,66008.0,1.454075]
["bitfinex","BTCUSD",1721851580212,0.09380817,66009.0,66008.0,1.454075]
["bitfinex","BTCUSD",1721851580667,0.00284,66009.0,66008.0,1.454075]
["bitfinex","BTCUSD",1721851580929,0.07106275,66009.0,66008.0,1.454075]
["bitfinex","BTCUSD",1721851581147,0.00284,66009.0,66008.0,1.454075]
["bitfinex","BTCUSD",1721851581616,0.0938065,66009.0,66008.0,1.454075]
["bitfinex","BTCUSD",1721851581848,0.07106441,66009.0,66008.0,1.454075]
["bitfinex","BTCUSD",1721851582269,0.00284,66009.0,66008.0,1.454075]
["bitfinex","BTCUSD",1721851582487,0.07106218,66009.0,66008.0,1.454075]
["bitfinex","BTCUSD",1721851582705,0.00284,66009.0,66008.0,1.454075]
["bitfinex","BTCUSD",1721851583359,0.00284,66009.0,66008.0,0.491489]
["bitfinex","BTCUSD",1721851583360,0.1689327,66009.0,66008.0,0.491489]
["bitfinex","BTCUSD",1721851583580,0.07796979,66009.0,66008.0,0.165496]
["bitfinex","BTCUSD",1721851583795,0.08140516,66009.0,66008.0,0.468489]
["bitfinex","BTCUSD",1721851584275,0.00284,66009.0,66008.0,0.91926772]
["bitfinex","BTCUSD",1721851584495,0.06821431,66015.0,66014.0,0.201483]
["bitfinex","BTCUSD",1721851584714,0.09095371,66017.0,66015.0,0.557821]
["bitfinex","BTCUSD",1721851584715,0.06821431,66016.0,66015.0,0.557821]
["bitfinex","BTCUSD",1721851584936,0.06821431,66017.0,66016.0,0.616614]
["bitfinex","BTCUSD",1721851585146,0.06821431,66018.0,66017.0,0.680008]
["bitfinex","BTCUSD",1721851585352,0.0150386,66019.0,66018.0,0.837747]
["bitfinex","BTCUSD",1721851585561,0.0150386,66019.0,66018.0,1.140694]
["bitfinex","BTCUSD",1721851585784,0.0150386,66019.0,66018.0,1.163694]
["bitfinex","BTCUSD",1721851586225,0.0150386,66019.0,66018.0,1.165694]
["bitfinex","BTCUSD",1721851586450,0.0150386,66019.0,66018.0,2.087741]
["bitfinex","BTCUSD",1721851586679,0.06819966,66026.0,66025.0,0.372537]
["bitfinex","BTCUSD",1721851586923,0.002,66029.0,66026.0,0.534745]
["bitfinex","BTCUSD",1721851586924,0.06819966,66027.0,66026.0,0.534745]
["bitfinex","BTCUSD",1721851587131,0.06819966,66027.0,66026.0,1.163565]
["bitfinex","BTCUSD",1721851587333,0.09093288,66028.0,66027.0,0.837645]
["bitfinex","BTCUSD",1721851587581,0.09293288,66029.0,66028.0,0.18183]
["bitfinex","BTCUSD",1721851587832,0.09293288,66029.0,66028.0,1.113533]
["bitfinex","BTCUSD",1721851588514,0.002,66029.0,66028.0,1.113533]
["bitfinex","BTCUSD",1721851589403,0.002,66029.0,66028.0,1.127533]
["bitfinex","BTCUSD",1721851589609,0.07013563,66029.0,66028.0,1.127533]
["bitfinex","BTCUSD",1721851590042,0.002,66029.0,66028.0,1.622334]
["bitfinex","BTCUSD",1721851590488,0.00284,66029.0,66028.0,1.622334]
["bitfinex","BTCUSD",1721851592434,0.00284,66029.0,66028.0,1.624334]
["bitfinex","BTCUSD",1721851593955,0.00284,66029.0,66028.0,1.984134]
["bitfinex","BTCUSD",1721851594162,0.00284,66029.0,66028.0,2.287035]
["bitfinex","BTCUSD",1721851595800,0.002894,66043.0,66042.0,0.05]
["bitfinex","BTCUSD",1721851596006,0.0001,66043.0,66042.0,0.912535]
["bitfinex","BTCUSD",1721851596252,0.0001,66043.0,66042.0,1.821046]
["bitfinex","BTCUSD",1721851596253,0.00336327,66043.0,66042.0,1.821046]
["bitfinex","BTCUSD",1721851596456,0.0001,66043.0,66042.0,1.821046]
["bitfinex","BTCUSD",1721851596934,0.0001,66043.0,66042.0,1.921046]
["bitfinex","BTCUSD",1721851597956,0.0001,66043.0,66042.0,1.935046]
["bitfinex","BTCUSD",1721851598185,0.0001,66043.0,66042.0,1.921046]
["bitfinex","BTCUSD",1721851598389,0.0001,66043.0,66042.0,2.021046]
["bitfinex","BTCUSD",1721851598602,0.0001,66043.0,66042.0,2.035046]
["bitfinex","BTCUSD",1721851599637,0.0001,66043.0,66042.0,1.935046]
["bitfinex","BTCUSD",1721851599889,0.0001,66043.0,66042.0,2.035046]
["bitfinex","BTCUSD",1721851600578,0.0001,66043.0,66042.0,2.037046]
["bitfinex","BTCUSD",1721851600803,0.0001,66043.0,66042.0,1.935046]
["bitfinex","BTCUSD",1721851601489,0.0001,66043.0,66042.0,2.035046]
["bitfinex","BTCUSD",1721851601945,0.0001,66043.0,66042.0,2.037046]
["bitfinex","BTCUSD",1721851602170,0.0001,66043.0,66042.0,2.035046]
["bitfinex","BTCUSD",1721851602714,0.0001,66043.0,66042.0,1.935046]
["bitfinex","BTCUSD",1721851602944,0.0001,66043.0,66042.0,1.445909]
["bitfinex","BTCUSD",1721851603173,0.0001,66043.0,66042.0,1.422909]
["bitfinex","BTCUSD",1721851603585,0.0001,66043.0,66042.0,1.33193948]
["bitfinex","BTCUSD",1721851604052,0.0001,66043.0,66042.0,1.38193948]
["bitfinex","BTCUSD",1721851604261,0.0001,66043.0,66042.0,1.33193948]
["bitfinex","BTCUSD",1721851604482,0.0001,66043.0,66042.0,1.31793948]
["bitfinex","BTCUSD",1721851604699,0.0001,66043.0,66042.0,0.16044848]
["bitfinex","BTCUSD",1721851604912,0.0001,66043.0,66042.0,0.17444848]
["bitfinex","BTCUSD",1721851605141,0.0001,66043.0,66042.0,0.757092]
["bitfinex","BTCUSD",1721851605350,0.0001,66043.0,66042.0,1.059929]
["bitfinex","BTCUSD",1721851605560,0.0001,66043.0,66042.0,1.073929]
["bitfinex","BTCUSD",1721851605768,0.0001,66043.0,66042.0,1.090309]
["bitfinex","BTCUSD",1721851606185,0.0001,66043.0,66042.0,1.104309]
["bitfinex","BTCUSD",1721851606421,0.0001,66043.0,66042.0,0.801472]
["bitfinex","BTCUSD",1721851606655,0.0001,66043.0,66042.0,1.117029]
["bitfinex","BTCUSD",1721851606900,0.0001,66043.0,66042.0,1.852646]
["bitfinex","BTCUSD",1721851607125,0.002,66049.0,66042.0,1.852646]
["bitfinex","BTCUSD",1721851607126,0.002,66049.0,66048.0,0.975625]
["bitfinex","BTCUSD",1721851607358,0.002,66049.0,66048.0,1.301435]
["bitfinex","BTCUSD",1721851607563,0.002,66049.0,66048.0,1.331815]
["bitfinex","BTCUSD",1721851608436,0.002,66049.0,66048.0,1.113215]
["bitfinex","BTCUSD",1721851608646,0.002,66049.0,66048.0,0.787405]
["bitfinex","BTCUSD",1721851609069,0.002,66049.0,66048.0,0.801405]
["bitfinex","BTCUSD",1721851609282,0.002,66049.0,66048.0,0.70829]
["bitfinex","BTCUSD",1721851609505,0.002,66049.0,66048.0,1.171505]
["bitfinex","BTCUSD",1721851609734,0.002,66049.0,66048.0,1.488315]
["bitfinex","BTCUSD",1721851610386,0.002,66049.0,66048.0,1.35467509]
["bitfinex","BTCUSD",1721851611265,0.002,66049.0,66048.0,1.12207509]
["bitfinex","BTCUSD",1721851611511,0.002,66049.0,66048.0,1.13607509]
["bitfinex","BTCUSD",1721851611721,0.002,66049.0,66048.0,1.12207509]
["bitfinex","BTCUSD",1721851612148,0.002,66049.0,66048.0,1.13607509]
["bitfinex","BTCUSD",1721851612565,0.002,66049.0,66048.0,0.83326509]
["bitfinex","BTCUSD",1721851612772,0.002,66049.0,66048.0,0.81026509]
["bitfinex","BTCUSD",1721851613907,0.002,66049.0,66048.0,0.47707509]
["bitfinex","BTCUSD",1721851614132,0.002,66049.0,66048.0,1.16486509]
["bitfinex","BTCUSD",1721851614339,0.002,66049.0,66048.0,1.46767509]
["bitfinex","BTCUSD",1721851615069,0.002,66049.0,66048.0,1.41767509]
["bitfinex","BTCUSD",1721851616029,0.002,66049.0,66048.0,0.81026509]
["bitfinex","BTCUSD",1721851616520,0.002,66049.0,66048.0,0.50745509]
["bitfinex","BTCUSD",1721851618324,0.01564,66055.0,66048.0,0.05324009]
["bitfinex","BTCUSD",1721851618571,0.30595061,66049.0,66048.0,0.014]
["bitfinex","BTCUSD",1721851618801,0.47993221,66049.0,66048.0,0.014]
["bitfinex","BTCUSD",1721851619039,0.48307767,66049.0,66048.0,0.014]
["bitfinex","BTCUSD",1721851619272,0.78588267,66049.0,66048.0,0.014]
["bitfinex","BTCUSD",1721851619499,0.151407,66047.0,66038.0,0.151427]
["bitfinex","BTCUSD",1721851619723,0.02141921,66046.0,66038.0,0.151427]
["bitfinex","BTCUSD",1721851619943,0.02141921,66046.0,66036.0,0.302864]
["bitfinex","BTCUSD",1721851619944,0.01862521,66045.0,66037.0,0.151429]
["bitfinex","BTCUSD",1721851620177,0.01862521,66045.0,66033.0,0.333256]
["bitfinex","BTCUSD",1721851620178,0.07512979,66043.0,66033.0,0.03038]
["bitfinex","BTCUSD",1721851620399,0.07512979,66036.0,66031.0,0.00915031]
["bitfinex","BTCUSD",1721851620622,0.07512979,66036.0,66028.0,0.302901]
["bitfinex","BTCUSD",1721851620623,0.02085588,66035.0,66032.0,0.151441]
["bitfinex","BTCUSD",1721851620835,0.00309865,66035.0,66028.0,0.3120296]
["bitfinex","BTCUSD",1721851621047,0.002794,66034.0,66031.0,0.151443]
["bitfinex","BTCUSD",1721851621268,0.07512979,66032.0,66028.0,0.0091286]
["bitfinex","BTCUSD",1721851621493,0.07512979,66032.0,66024.0,0.03038]
["bitfinex","BTCUSD",1721851621494,0.00657998,66031.0,66024.0,0.03038]
["bitfinex","BTCUSD",1721851621719,0.151448,66029.0,66027.0,0.060724]
["bitfinex","BTCUSD",1721851621935,0.02023573,66028.0,66017.0,0.00018234]
["bitfinex","BTCUSD",1721851622157,0.16889573,66027.0,66018.0,0.151473]
["bitfinex","BTCUSD",1721851622376,0.002794,66026.0,66018.0,0.151473]
["bitfinex","BTCUSD",1721851622585,0.00591639,66026.0,66019.0,0.15147]
["bitfinex","BTCUSD",1721851623294,0.00591639,66026.0,66017.0,0.00916981]
["bitfinex","BTCUSD",1721851623506,0.00591639,66026.0,66023.0,0.151461]
["bitfinex","BTCUSD",1721851623928,0.00312239,66026.0,66020.0,0.302936]
["bitfinex","BTCUSD",1721851624152,0.3,66039.0,66020.0,0.302936]
["bitfinex","BTCUSD",1721851624153,0.002794,66025.0,66024.0,0.151459]
["bitfinex","BTCUSD",1721851624370,0.002794,66034.0,66024.0,0.3595]
["bitfinex","BTCUSD",1721851624579,0.001,66026.0,66024.0,0.3595]
["bitfinex","BTCUSD",1721851624992,0.002794,66033.0,66024.0,0.3595]
["bitfinex","BTCUSD",1721851625451,0.001,66026.0,66025.0,0.477368]
["bitfinex","BTCUSD",1721851625677,0.002794,66041.0,66025.0,0.023]
["bitfinex","BTCUSD",1721851625912,0.01738834,66040.0,66033.0,0.150438]
["bitfinex","BTCUSD",1721851626120,0.002794,66039.0,66033.0,0.150438]
["bitfinex","BTCUSD",1721851626325,0.0060103,66039.0,66033.0,0.150438]
["bitfinex","BTCUSD",1721851626539,0.0060103,66039.0,66031.0,0.302887]
["bitfinex","BTCUSD",1721851626750,0.0060103,66039.0,66034.0,0.151436]
["bitfinex","BTCUSD",1721851627595,0.0060103,66039.0,66033.0,0.151438]
["bitfinex","BTCUSD",1721851627817,0.07512979,66036.0,66025.0,0.023]
["bitfinex","BTCUSD",1721851628024,0.002794,66035.0,66026.0,0.30291]
["bitfinex","BTCUSD",1721851628233,0.002794,66035.0,66030.0,0.151445]
["bitfinex","BTCUSD",1721851628450,0.002794,66035.0,66034.0,0.014]
["bitfinex","BTCUSD",1721851628659,0.002794,66035.0,66029.0,0.151448]
["bitfinex","BTCUSD",1721851628899,0.151438,66034.0,66033.0,0.014]
["bitfinex","BTCUSD",1721851629192,0.002794,66035.0,66033.0,0.014]
["bitfinex","BTCUSD",1721851629420,0.002794,66035.0,66028.0,0.15145]
["bitfinex","BTCUSD",1721851629655,0.002794,66035.0,66024.0,0.14987242]
["bitfinex","BTCUSD",1721851629656,0.17513236,66035.0,66030.0,0.014]
["bitfinex","BTCUSD",1721851630136,0.15144,66033.0,66030.0,0.014]
["bitfinex","BTCUSD",1721851630417,0.158544,66031.0,66030.0,0.014]
["bitfinex","BTCUSD",1721851630644,0.461432,66031.0,66030.0,0.014]
["bitfinex","BTCUSD",1721851630901,0.151451,66028.0,66019.0,0.151469]
["bitfinex","BTCUSD",1721851631145,0.002794,66027.0,66019.0,0.151469]
["bitfinex","BTCUSD",1721851631384,0.002794,66027.0,66021.0,0.151466]
["bitfinex","BTCUSD",1721851631621,0.002794,66027.0,66022.0,0.151463]
["bitfinex","BTCUSD",1721851631857,0.15424,66030.0,66020.0,0.151468]
["bitfinex","BTCUSD",1721851632112,0.22657779,66029.0,66020.0,0.151468]
["bitfinex","BTCUSD",1721851632344,0.07512979,66025.0,66016.0,0.00907879]
["bitfinex","BTCUSD",1721851632555,0.002794,66024.0,66019.0,0.014]
["bitfinex","BTCUSD",1721851632765,0.001,66027.0,66021.0,0.151466]
["bitfinex","BTCUSD",1721851633008,0.002794,66026.0,66017.0,0.302951]
["bitfinex","BTCUSD",1721851633217,0.002794,66026.0,66016.0,0.302953]
["bitfinex","BTCUSD",1721851633442,0.002794,66026.0,66018.0,0.151471]
["bitfinex","BTCUSD",1721851633658,0.02303788,66025.0,66017.0,0.151474]
["bitfinex","BTCUSD",1721851633888,0.001,66027.0,66014.0,0.091116]
["bitfinex","BTCUSD",1721851633889,0.07512979,66021.0,66014.0,0.091116]
["bitfinex","BTCUSD",1721851634108,0.07512979,66021.0,66009.0,0.0603]
["bitfinex","BTCUSD",1721851634109,0.0071,66019.0,66009.0,0.0603]
["bitfinex","BTCUSD",1721851634346,0.002794,66018.0,66010.0,0.174491]
["bitfinex","BTCUSD",1721851635239,0.002794,66018.0,66010.0,0.151491]
["bitfinex","BTCUSD",1721851635459,0.002794,66018.0,66009.0,0.0603]
["bitfinex","BTCUSD",1721851635460,0.002794,66018.0,66017.0,0.014]
["bitfinex","BTCUSD",1721851635697,0.154267,66018.0,66017.0,0.014]
["bitfinex","BTCUSD",1721851635916,0.151477,66017.0,66009.0,0.0603]
["bitfinex","BTCUSD",1721851636135,0.002794,66016.0,66010.0,0.014]
["bitfinex","BTCUSD",1721851636787,0.151484,66014.0,66010.0,0.014]
["bitfinex","BTCUSD",1721851636998,0.002794,66013.0,66010.0,0.014]
["bitfinex","BTCUSD",1721851637233,0.002794,66014.0,66010.0,0.014]
["bitfinex","BTCUSD",1721851637443,0.002794,66014.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721851637643,0.002794,66014.0,66007.0,0.023924]
["bitfinex","BTCUSD",1721851637865,0.36889688,66016.0,66007.0,0.023924]
["bitfinex","BTCUSD",1721851637866,0.002794,66015.0,66007.0,0.023924]
["bitfinex","BTCUSD",1721851638086,0.002794,66015.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721851638087,0.151488,66012.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721851638306,0.602958,66016.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721851638307,0.151496,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721851638525,0.454489,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721851638730,0.303972,66013.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721851638942,0.151496,66008.0,66007.0,0.014924]
["bitfinex","BTCUSD",1721851639165,0.001,66013.0,66007.0,0.014924]
["bitfinex","BTCUSD",1721851639404,0.002794,66012.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721851639642,0.151496,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721851640814,0.152496,66008.0,66007.0,0.014924]
["bitfinex","BTCUSD",1721851641059,0.001,66008.0,66007.0,0.535721]
["bitfinex","BTCUSD",1721851641366,0.001,66008.0,66007.0,1.388029]
["bitfinex","BTCUSD",1721851641585,0.151447,66030.0,66022.0,0.0663]
["bitfinex","BTCUSD",1721851641821,0.002794,66029.0,66025.0,0.151457]
["bitfinex","BTCUSD",1721851642087,0.002794,66029.0,66023.0,0.0831]
["bitfinex","BTCUSD",1721851642088,0.002794,66030.0,66023.0,0.234561]
["bitfinex","BTCUSD",1721851642312,0.302856,66038.0,66029.0,0.00018231]
["bitfinex","BTCUSD",1721851642313,0.151445,66031.0,66029.0,0.00018231]
["bitfinex","BTCUSD",1721851642528,0.151445,66031.0,66023.0,0.0831]
["bitfinex","BTCUSD",1721851642529,0.002794,66030.0,66023.0,0.08228231]
["bitfinex","BTCUSD",1721851642746,0.3,66036.0,66023.0,0.08228231]
["bitfinex","BTCUSD",1721851642747,0.15145,66029.0,66023.0,0.08228231]
["bitfinex","BTCUSD",1721851642993,0.15145,66029.0,66022.0,0.0663]
["bitfinex","BTCUSD",1721851642994,0.302902,66028.0,66022.0,0.0663]
["bitfinex","BTCUSD",1721851643247,0.302902,66028.0,66013.0,0.33335]
["bitfinex","BTCUSD",1721851643248,0.00378661,66027.0,66015.0,0.0663]
["bitfinex","BTCUSD",1721851643477,0.151461,66024.0,66015.0,0.0663]
["bitfinex","BTCUSD",1721851643692,0.002794,66023.0,66015.0,0.217779]
["bitfinex","BTCUSD",1721851643911,0.002794,66023.0,66016.0,0.151478]
["bitfinex","BTCUSD",1721851644117,0.002794,66023.0,66015.0,0.0663]
["bitfinex","BTCUSD",1721851644118,0.002794,66023.0,66017.0,0.151474]
["bitfinex","BTCUSD",1721851644333,0.154247,66027.0,66019.0,0.15147]
["bitfinex","BTCUSD",1721851644600,0.002794,66027.0,66026.0,0.151455]
["bitfinex","BTCUSD",1721851644831,0.151435,66035.0,66026.0,0.217755]
["bitfinex","BTCUSD",1721851645089,0.002794,66034.0,66027.0,0.151452]
["bitfinex","BTCUSD",1721851645327,0.002794,66034.0,66026.0,0.0663]
["bitfinex","BTCUSD",1721851645567,0.07792379,66036.0,66026.0,0.0663]
["bitfinex","BTCUSD",1721851645806,0.002794,66036.0,66028.0,0.151449]
["bitfinex","BTCUSD",1721851646054,0.151433,66036.0,66027.0,0.151453]
["bitfinex","BTCUSD",1721851646316,0.154229,66035.0,66026.0,0.231755]
["bitfinex","BTCUSD",1721851647212,0.154229,66035.0,66026.0,0.217755]
["bitfinex","BTCUSD",1721851647652,0.154229,66035.0,66027.0,0.01]
["bitfinex","BTCUSD",1721851647882,0.151437,66034.0,66026.0,0.0663]
["bitfinex","BTCUSD",1721851648095,0.002794,66033.0,66026.0,0.0743]
["bitfinex","BTCUSD",1721851648559,0.002794,66033.0,66026.0,0.225755]
["bitfinex","BTCUSD",1721851649217,0.002794,66033.0,66026.0,0.0663]
["bitfinex","BTCUSD",1721851649424,0.002794,66033.0,66026.0,0.217755]
["bitfinex","BTCUSD",1721851649654,0.151435,66035.0,66026.0,0.217755]
["bitfinex","BTCUSD",1721851649868,0.01890642,66034.0,66026.0,0.217755]
["bitfinex","BTCUSD",1721851650090,0.002794,66034.0,66026.0,0.217755]
["bitfinex","BTCUSD",1721851650816,0.07512979,66030.0,66026.0,0.0773]
["bitfinex","BTCUSD",1721851651026,0.07082379,66030.0,66026.0,0.0773]
["bitfinex","BTCUSD",1721851651235,0.07082379,66030.0,66026.0,0.0873]
["bitfinex","BTCUSD",1721851651663,0.07082379,66030.0,66026.0,0.021]
["bitfinex","BTCUSD",1721851651875,0.454359,66027.0,66026.0,0.021]
["bitfinex","BTCUSD",1721851652094,0.454359,66027.0,66015.0,0.0614]
["bitfinex","BTCUSD",1721851652095,0.3079,66029.0,66015.0,0.0614]
["bitfinex","BTCUSD",1721851652303,0.3079,66029.0,66012.0,0.0775]
["bitfinex","BTCUSD",1721851652304,0.151479,66016.0,66012.0,0.0775]
["bitfinex","BTCUSD",1721851652746,0.07512979,66017.0,66012.0,0.0775]
["bitfinex","BTCUSD",1721851652957,0.151475,66018.0,66012.0,0.0775]
["bitfinex","BTCUSD",1721851653167,0.151475,66018.0,66013.0,0.002794]
["bitfinex","BTCUSD",1721851653405,0.15147,66020.0,66013.0,0.002794]
["bitfinex","BTCUSD",1721851653619,0.151471,66019.0,66013.0,0.002794]
["bitfinex","BTCUSD",1721851653829,0.07512979,66021.0,66013.0,0.002794]
["bitfinex","BTCUSD",1721851654043,0.151477,66017.0,66013.0,0.002794]
["bitfinex","BTCUSD",1721851654250,0.151477,66017.0,66012.0,0.0915]
["bitfinex","BTCUSD",1721851654460,0.151472,66019.0,66012.0,0.0775]
["bitfinex","BTCUSD",1721851654928,0.151472,66019.0,66013.0,0.016794]
["bitfinex","BTCUSD",1721851655135,0.15147,66020.0,66012.0,0.0775]
["bitfinex","BTCUSD",1721851655445,0.151477,66017.0,66013.0,0.016794]
["bitfinex","BTCUSD",1721851655656,0.151477,66017.0,66012.0,0.0775]
["bitfinex","BTCUSD",1721851656076,0.15147,66020.0,66013.0,0.002794]
["bitfinex","BTCUSD",1721851656294,0.151475,66018.0,66012.0,0.0775]
["bitfinex","BTCUSD",1721851656506,0.07512979,66021.0,66012.0,0.0775]
["bitfinex","BTCUSD",1721851656507,0.15147,66020.0,66012.0,0.0775]
["bitfinex","BTCUSD",1721851656722,0.151471,66019.0,66012.0,0.0775]
["bitfinex","BTCUSD",1721851656921,0.3079,66029.0,66012.0,0.0775]
["bitfinex","BTCUSD",1721851657156,0.01467521,66025.0,66013.0,0.002794]
["bitfinex","BTCUSD",1721851657369,0.151465,66022.0,66013.0,0.002794]
["bitfinex","BTCUSD",1721851657573,0.01467521,66021.0,66013.0,0.154278]
["bitfinex","BTCUSD",1721851657827,0.151469,66020.0,66013.0,0.002794]
["bitfinex","BTCUSD",1721851658044,0.30538102,66021.0,66012.0,0.0775]
["bitfinex","BTCUSD",1721851658267,0.00244205,66019.0,66013.0,0.002794]
["bitfinex","BTCUSD",1721851658490,0.151472,66019.0,66013.0,0.002794]
["bitfinex","BTCUSD",1721851658716,0.00243957,66018.0,66013.0,0.014794]
["bitfinex","BTCUSD",1721851658935,0.00243957,66018.0,66013.0,0.012]
["bitfinex","BTCUSD",1721851659877,0.151471,66020.0,66013.0,0.012]
["bitfinex","BTCUSD",1721851660099,0.0022577,66017.0,66012.0,0.0775]
["bitfinex","BTCUSD",1721851660314,0.0022577,66017.0,66012.0,0.0915]
["bitfinex","BTCUSD",1721851660315,0.151477,66017.0,66012.0,0.0915]
["bitfinex","BTCUSD",1721851660547,0.00225522,66016.0,66012.0,0.0915]
["bitfinex","BTCUSD",1721851660798,0.00225522,66016.0,66012.0,0.0775]
["bitfinex","BTCUSD",1721851661041,0.33671494,66021.0,66012.0,0.0775]
["bitfinex","BTCUSD",1721851661042,0.00225273,66015.0,66013.0,0.014]
["bitfinex","BTCUSD",1721851661277,0.00225273,66015.0,66012.0,0.0775]
["bitfinex","BTCUSD",1721851661487,0.151473,66018.0,66012.0,0.0775]
["bitfinex","BTCUSD",1721851661696,0.151473,66018.0,66012.0,0.0915]
["bitfinex","BTCUSD",1721851661697,0.00225025,66014.0,66012.0,0.0915]
["bitfinex","BTCUSD",1721851661905,0.151471,66019.0,66012.0,0.0775]
["bitfinex","BTCUSD",1721851662111,0.00224777,66013.0,66012.0,0.0775]
["bitfinex","BTCUSD",1721851662314,0.151471,66019.0,66012.0,0.0775]
["bitfinex","BTCUSD",1721851662525,0.00224787,66013.0,66012.0,0.0775]
["bitfinex","BTCUSD",1721851662740,0.151487,66012.0,66011.0,0.0614]
["bitfinex","BTCUSD",1721851663175,0.151481,66015.0,66012.0,0.014]
["bitfinex","BTCUSD",1721851663375,0.151483,66014.0,66012.0,0.014]
["bitfinex","BTCUSD",1721851663826,0.151483,66014.0,66012.0,0.028]
["bitfinex","BTCUSD",1721851664031,0.151483,66014.0,66011.0,0.0614]
["bitfinex","BTCUSD",1721851664254,0.151483,66014.0,66011.0,0.0754]
["bitfinex","BTCUSD",1721851664716,0.151484,66014.0,66011.0,0.0754]
["bitfinex","BTCUSD",1721851664948,0.15148,66015.0,66012.0,0.014]
["bitfinex","BTCUSD",1721851665582,0.39371629,66018.0,66012.0,0.014]
["bitfinex","BTCUSD",1721851665786,0.01469742,66017.0,66012.0,0.014]
["bitfinex","BTCUSD",1721851666196,0.151482,66015.0,66011.0,0.0614]
["bitfinex","BTCUSD",1721851666624,0.151482,66015.0,66011.0,0.0754]
["bitfinex","BTCUSD",1721851666841,0.302957,66016.0,66011.0,0.0614]
["bitfinex","BTCUSD",1721851667057,0.454468,66011.0,66010.0,0.000913]
["bitfinex","BTCUSD",1721851667704,0.151489,66011.0,66010.0,0.000913]
["bitfinex","BTCUSD",1721851669395,0.151489,66011.0,66010.0,0.014913]
["bitfinex","BTCUSD",1721851669617,0.454468,66011.0,66010.0,0.000913]
["bitfinex","BTCUSD",1721851669832,0.454468,66011.0,66010.0,0.014913]
["bitfinex","BTCUSD",1721851670279,0.454468,66011.0,66010.0,0.000913]
["bitfinex","BTCUSD",1721851670484,0.86233676,66011.0,66010.0,0.000913]
["bitfinex","BTCUSD",1721851670708,0.77156695,66011.0,66010.0,0.000913]
["bitfinex","BTCUSD",1721851670921,0.88503679,66011.0,66010.0,0.000913]
["bitfinex","BTCUSD",1721851671169,0.46858795,66011.0,66010.0,0.014913]
["bitfinex","BTCUSD",1721851671385,0.46858795,66011.0,66010.0,0.000913]
["bitfinex","BTCUSD",1721851671812,0.58232401,66011.0,66010.0,0.000913]
["bitfinex","BTCUSD",1721851672025,0.58332401,66011.0,66010.0,0.013913]
["bitfinex","BTCUSD",1721851672231,0.58568025,66011.0,66010.0,0.013913]
["bitfinex","BTCUSD",1721851672454,0.47222463,66011.0,66010.0,0.013]
["bitfinex","BTCUSD",1721851672663,0.47222463,66011.0,66010.0,0.027]
["bitfinex","BTCUSD",1721851673070,0.16924563,66011.0,66010.0,0.027]
["bitfinex","BTCUSD",1721851673209,0.58568526,66011.0,66010.0,0.027]
["bitfinex","BTCUSD",1721851673447,0.47222463,66011.0,66010.0,0.027]
["bitfinex","BTCUSD",1721851674600,0.16924563,66011.0,66010.0,0.027]
["bitfinex","BTCUSD",1721851675026,0.16935557,66011.0,66010.0,0.027]
["bitfinex","BTCUSD",1721851675436,0.01786657,66011.0,66010.0,0.027]
["bitfinex","BTCUSD",1721851677340,0.94537433,66011.0,66010.0,0.027]
["bitfinex","BTCUSD",1721851677548,0.86213067,66011.0,66010.0,0.027]
["bitfinex","BTCUSD",1721851677758,0.78321357,66011.0,66010.0,0.027]
["bitfinex","BTCUSD",1721851678193,0.76870324,66011.0,66010.0,0.027]
["bitfinex","BTCUSD",1721851678406,0.757482,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721851678631,0.454489,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721851678850,0.92509959,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721851679272,0.78894069,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721851679916,0.78994069,66008.0,66007.0,0.012924]
["bitfinex","BTCUSD",1721851680338,0.78994069,66008.0,66007.0,0.020924]
["bitfinex","BTCUSD",1721851680548,0.03245869,66008.0,66007.0,0.020924]
["bitfinex","BTCUSD",1721851680760,0.03245869,66008.0,66007.0,0.090924]
["bitfinex","BTCUSD",1721851680977,0.03245869,66008.0,66007.0,0.162324]
["bitfinex","BTCUSD",1721851680978,0.15485642,66008.0,66007.0,0.162324]
["bitfinex","BTCUSD",1721851681191,0.1838258,66008.0,66007.0,0.162324]
["bitfinex","BTCUSD",1721851682020,0.1838258,66008.0,66007.0,0.153324]
["bitfinex","BTCUSD",1721851682245,0.1828258,66008.0,66007.0,0.141324]
["bitfinex","BTCUSD",1721851682455,0.1838258,66008.0,66007.0,0.152324]
["bitfinex","BTCUSD",1721851682665,0.4868188,66008.0,66007.0,0.011924]
["bitfinex","BTCUSD",1721851683254,0.4868188,66008.0,66007.0,0.024924]
["bitfinex","BTCUSD",1721851684117,0.78962302,66008.0,66007.0,0.024924]
["bitfinex","BTCUSD",1721851684324,0.82625122,66008.0,66007.0,0.024924]
["bitfinex","BTCUSD",1721851684954,0.78962302,66008.0,66007.0,0.024924]
["bitfinex","BTCUSD",1721851685169,0.78862302,66008.0,66007.0,0.013924]
["bitfinex","BTCUSD",1721851685394,0.78862302,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721851685619,0.48563002,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721851685855,0.48663002,66008.0,66007.0,0.011924]
["bitfinex","BTCUSD",1721851686083,0.03214102,66008.0,66007.0,0.011924]
["bitfinex","BTCUSD",1721851686614,0.55268291,66008.0,66007.0,0.011924]
["bitfinex","BTCUSD",1721851686833,1.09261602,66008.0,66007.0,0.011924]
["bitfinex","BTCUSD",1721851687051,0.78962302,66008.0,66007.0,0.011924]
["bitfinex","BTCUSD",1721851687289,0.78905817,66008.0,66007.0,0.024924]
["bitfinex","BTCUSD",1721851689118,1.16432442,66008.0,66007.0,0.024924]
["bitfinex","BTCUSD",1721851689357,1.01159099,66008.0,66007.0,0.024924]
["bitfinex","BTCUSD",1721851689623,1.31458399,66008.0,66007.0,0.024924]
["bitfinex","BTCUSD",1721851690050,1.31458399,66008.0,66007.0,0.013924]
["bitfinex","BTCUSD",1721851690051,1.31358399,66008.0,66007.0,0.013924]
["bitfinex","BTCUSD",1721851690261,1.31358399,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721851690475,1.31509963,66008.0,66007.0,0.007924]
["bitfinex","BTCUSD",1721851690693,1.31409963,66008.0,66007.0,0.008924]
["bitfinex","BTCUSD",1721851690912,1.36510546,66008.0,66007.0,0.015924]
["bitfinex","BTCUSD",1721851691150,1.41510546,66008.0,66007.0,0.007924]
["bitfinex","BTCUSD",1721851691368,1.41510546,66008.0,66007.0,0.009924]
["bitfinex","BTCUSD",1721851691812,1.46510546,66008.0,66007.0,0.009924]
["bitfinex","BTCUSD",1721851692025,1.46510546,66008.0,66007.0,0.007924]
["bitfinex","BTCUSD",1721851692241,1.46410546,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721851692456,1.56510546,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721851692871,1.86809846,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721851693095,2.09209846,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721851693338,2.09209846,66008.0,66007.0,0.002924]
["bitfinex","BTCUSD",1721851693339,2.09068481,66008.0,66007.0,0.002924]
["bitfinex","BTCUSD",1721851693622,2.06282422,66008.0,66007.0,0.002924]
["bitfinex","BTCUSD",1721851693879,1.98868409,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721851694155,1.76243152,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721851694423,1.55553152,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721851695039,1.5557105,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721851695586,1.46383542,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721851695849,1.55605443,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721851696097,1.706314,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721851696352,1.85918247,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721851696815,1.61409499,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721851697047,1.90976172,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721851697274,1.85976172,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721851697501,1.85978683,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721851697959,1.70952726,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721851698388,1.75952726,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721851698622,1.70952726,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721851698868,1.75952726,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721851699083,1.70952726,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721851699310,1.85978683,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721851699519,2.16776332,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721851699725,2.19076332,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721851700165,2.19004405,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721851700588,2.1892105,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721851700788,2.1962105,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721851701212,2.1922105,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721851701553,2.1892105,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721851701752,2.4952035,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721851701962,2.20134539,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721851703020,2.20534539,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721851703257,2.11312288,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721851703484,2.20622555,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721851703925,2.22207722,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721851706565,2.12897455,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721851706783,2.222475,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721851706997,2.525468,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721851707202,2.222475,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721851707622,2.525468,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721851708385,1.28832243,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721851708592,0.11871254,66008.0,66007.0,0.141824]
["bitfinex","BTCUSD",1721851708793,0.05399564,66008.0,66007.0,0.141824]
["bitfinex","BTCUSD",1721851709068,0.18963997,66008.0,66007.0,0.141824]
["bitfinex","BTCUSD",1721851709269,0.15136616,66008.0,66007.0,0.141824]
["bitfinex","BTCUSD",1721851709505,0.03414397,66008.0,66007.0,0.140824]
["bitfinex","BTCUSD",1721851709712,0.03414397,66008.0,66007.0,0.141824]
["bitfinex","BTCUSD",1721851709713,0.48863297,66008.0,66007.0,0.141824]
["bitfinex","BTCUSD",1721851709919,0.49263297,66008.0,66007.0,0.141824]
["bitfinex","BTCUSD",1721851710324,0.78959756,66008.0,66007.0,0.140824]
["bitfinex","BTCUSD",1721851710549,0.79059756,66008.0,66007.0,0.160824]
["bitfinex","BTCUSD",1721851710965,1.21653102,66008.0,66007.0,0.020924]
["bitfinex","BTCUSD",1721851711197,1.68278969,66008.0,66007.0,0.020924]
["bitfinex","BTCUSD",1721851711431,1.37979669,66008.0,66007.0,0.020924]
["bitfinex","BTCUSD",1721851711647,1.25685623,66008.0,66007.0,0.020924]
["bitfinex","BTCUSD",1721851711849,1.25585623,66008.0,66007.0,0.009924]
["bitfinex","BTCUSD",1721851712141,1.25685623,66008.0,66007.0,0.017924]
["bitfinex","BTCUSD",1721851712509,1.25457502,66008.0,66007.0,0.008924]
["bitfinex","BTCUSD",1721851712716,1.55590472,66008.0,66007.0,0.008924]
["bitfinex","BTCUSD",1721851712925,1.55590472,66008.0,66007.0,0.012924]
["bitfinex","BTCUSD",1721851712926,1.55590815,66008.0,66007.0,0.012924]
["bitfinex","BTCUSD",1721851713328,1.55490815,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721851713560,1.25357502,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721851713704,1.25357502,66008.0,66007.0,0.009924]
["bitfinex","BTCUSD",1721851713705,1.4074118,66008.0,66007.0,0.009924]
["bitfinex","BTCUSD",1721851714081,1.25457502,66008.0,66007.0,0.009924]
["bitfinex","BTCUSD",1721851714343,1.40742781,66008.0,66007.0,0.009924]
["bitfinex","BTCUSD",1721851714547,1.40744505,66008.0,66007.0,0.009924]
["bitfinex","BTCUSD",1721851714754,1.25457502,66008.0,66007.0,0.009924]
["bitfinex","BTCUSD",1721851714966,1.10445209,66008.0,66007.0,0.009924]
["bitfinex","BTCUSD",1721851715164,1.40744509,66008.0,66007.0,0.009924]
["bitfinex","BTCUSD",1721851715375,1.25457502,66008.0,66007.0,0.009924]
["bitfinex","BTCUSD",1721851715595,1.40746467,66008.0,66007.0,0.009924]
["bitfinex","BTCUSD",1721851716027,1.25615583,66008.0,66007.0,0.009924]
["bitfinex","BTCUSD",1721851716254,1.25523802,66008.0,66007.0,0.009924]
["bitfinex","BTCUSD",1721851719312,1.161475,66008.0,66007.0,0.009924]
["bitfinex","BTCUSD",1721851719542,1.25374658,66008.0,66007.0,0.009924]
["bitfinex","BTCUSD",1721851719768,1.161475,66008.0,66007.0,0.009924]
["bitfinex","BTCUSD",1721851719986,1.28798391,66008.0,66007.0,0.009924]
["bitfinex","BTCUSD",1721851722451,1.28839281,66008.0,66007.0,0.009924]
["bitfinex","BTCUSD",1721851722683,1.19571341,66008.0,66007.0,0.009924]
["bitfinex","BTCUSD",1721851722923,1.29629429,66008.0,66007.0,0.009924]
["bitfinex","BTCUSD",1721851723199,1.77228729,66008.0,66007.0,0.009924]
["bitfinex","BTCUSD",1721851723452,2.07528029,66008.0,66007.0,0.009924]
["bitfinex","BTCUSD",1721851724204,2.07528029,66008.0,66007.0,0.007924]
["bitfinex","BTCUSD",1721851724407,2.03028029,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721851724611,2.04513196,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721851724824,2.10513196,66008.0,66007.0,0.002924]
["bitfinex","BTCUSD",1721851725039,2.10013196,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721851725888,2.013635,66000.0,65999.0,4e-05]
["bitfinex","BTCUSD",1721851726101,2.22933796,66000.0,65999.0,4e-05]
["bitfinex","BTCUSD",1721851726311,2.10633796,66000.0,65999.0,4e-05]
["bitfinex","BTCUSD",1721851726527,1.45330796,66000.0,65999.0,0.06044]
["bitfinex","BTCUSD",1721851726746,1.75330796,66000.0,65999.0,0.06044]
["bitfinex","BTCUSD",1721851727368,1.80330796,66000.0,65999.0,0.06044]
["bitfinex","BTCUSD",1721851727589,1.95756753,66000.0,65999.0,0.06044]
["bitfinex","BTCUSD",1721851728013,1.95756753,66000.0,65999.0,4e-05]
["bitfinex","BTCUSD",1721851728222,2.05756753,66000.0,65999.0,0.00104]
["bitfinex","BTCUSD",1721851728638,2.05756753,66000.0,65999.0,4e-05]
["bitfinex","BTCUSD",1721851728844,2.05356753,66000.0,65999.0,0.00104]
["bitfinex","BTCUSD",1721851729700,2.35832861,66000.0,65999.0,0.00104]
["bitfinex","BTCUSD",1721851730123,2.36132861,66000.0,65999.0,4e-05]
["bitfinex","BTCUSD",1721851730716,2.25832861,66000.0,65999.0,4e-05]
["bitfinex","BTCUSD",1721851730955,2.26232861,66000.0,65999.0,4e-05]
["bitfinex","BTCUSD",1721851731563,2.25832861,66000.0,65999.0,0.00104]
["bitfinex","BTCUSD",1721851731775,2.26132861,66000.0,65999.0,0.00104]
["bitfinex","BTCUSD",1721851731980,2.27055807,66000.0,65999.0,0.00104]
["bitfinex","BTCUSD",1721851732424,2.2712995,66000.0,65999.0,0.00104]
["bitfinex","BTCUSD",1721851732836,1.25575047,66000.0,65999.0,0.07964]
["bitfinex","BTCUSD",1721851733054,1.25275047,66000.0,65999.0,0.14174]
["bitfinex","BTCUSD",1721851733291,1.55578047,66000.0,65999.0,0.14174]
["bitfinex","BTCUSD",1721851733497,1.76004004,66000.0,65999.0,4e-05]
["bitfinex","BTCUSD",1721851733910,1.75604004,66000.0,65999.0,0.00104]
["bitfinex","BTCUSD",1721851734122,1.85604004,66000.0,65999.0,4e-05]
["bitfinex","BTCUSD",1721851734542,1.75604004,66000.0,65999.0,0.00204]
["bitfinex","BTCUSD",1721851734749,1.75804004,66000.0,65999.0,4e-05]
["bitfinex","BTCUSD",1721851734953,1.88085771,66000.0,65999.0,4e-05]
["bitfinex","BTCUSD",1721851735159,2.18388771,66000.0,65999.0,4e-05]
["bitfinex","BTCUSD",1721851735575,2.08871224,66000.0,65999.0,4e-05]
["bitfinex","BTCUSD",1721851735779,2.15876561,66000.0,65999.0,4e-05]
["bitfinex","BTCUSD",1721851736003,1.93546618,66000.0,65999.0,4e-05]
["bitfinex","BTCUSD",1721851736205,1.60743618,66000.0,65999.0,4e-05]
["bitfinex","BTCUSD",1721851736414,1.61143618,66000.0,65999.0,4e-05]
["bitfinex","BTCUSD",1721851737122,1.60743618,66000.0,65999.0,4e-05]
["bitfinex","BTCUSD",1721851737553,1.61143618,66000.0,65999.0,4e-05]
["bitfinex","BTCUSD",1721851738032,1.76169575,66000.0,65999.0,4e-05]
["bitfinex","BTCUSD",1721851738944,1.64566545,66000.0,65999.0,4e-05]
["bitfinex","BTCUSD",1721851739171,1.71248585,66000.0,65999.0,4e-05]
["bitfinex","BTCUSD",1721851739397,1.71248835,66000.0,65999.0,4e-05]
["bitfinex","BTCUSD",1721851739667,0.95519878,66000.0,65999.0,0.13754]
["bitfinex","BTCUSD",1721851739917,0.67102045,66000.0,65999.0,0.13754]
["bitfinex","BTCUSD",1721851740145,0.67102045,66000.0,65999.0,0.13854]
["bitfinex","BTCUSD",1721851740354,0.36499045,66000.0,65999.0,0.13754]
["bitfinex","BTCUSD",1721851740567,0.66802045,66000.0,65999.0,0.13754]
["bitfinex","BTCUSD",1721851740785,0.97002045,66000.0,65999.0,0.13954]
["bitfinex","BTCUSD",1721851741039,1.12324683,66000.0,65999.0,0.13754]
["bitfinex","BTCUSD",1721851741279,0.96953264,66000.0,65999.0,0.13754]
["bitfinex","BTCUSD",1721851741503,1.27356264,66000.0,65999.0,0.14454]
["bitfinex","BTCUSD",1721851741736,0.97053264,66000.0,65999.0,0.14454]
["bitfinex","BTCUSD",1721851741966,0.67055068,66000.0,65999.0,0.14454]
["bitfinex","BTCUSD",1721851742887,0.97358068,66000.0,65999.0,0.14454]
["bitfinex","BTCUSD",1721851743137,0.97358068,66000.0,65999.0,0.14854]
["bitfinex","BTCUSD",1721851743138,1.42384025,66000.0,65999.0,0.14854]
["bitfinex","BTCUSD",1721851743585,0.97358068,66000.0,65999.0,0.14854]
["bitfinex","BTCUSD",1721851743794,1.27358068,66000.0,65999.0,0.14854]
["bitfinex","BTCUSD",1721851744024,1.27439027,66000.0,65999.0,0.14854]
["bitfinex","BTCUSD",1721851744459,1.27528373,66000.0,65999.0,0.14854]
["bitfinex","BTCUSD",1721851745537,0.97528373,66000.0,65999.0,0.14854]
["bitfinex","BTCUSD",1721851745762,0.11789106,66000.0,65999.0,0.14854]
["bitfinex","BTCUSD",1721851745979,0.26940606,66000.0,65999.0,0.14854]
["bitfinex","BTCUSD",1721851746238,0.20099789,66000.0,65999.0,0.14854]
["bitfinex","BTCUSD",1721851746450,0.8423213,66000.0,65999.0,0.14854]
["bitfinex","BTCUSD",1721851746665,1.06403374,66000.0,65999.0,0.14854]
["bitfinex","BTCUSD",1721851747308,1.33180033,66000.0,65999.0,0.14854]
["bitfinex","BTCUSD",1721851747527,1.17854398,66000.0,65999.0,0.14854]
["bitfinex","BTCUSD",1721851747705,1.17620069,66000.0,65999.0,0.14854]
["bitfinex","BTCUSD",1721851750938,1.17677494,66000.0,65999.0,0.14854]
["bitfinex","BTCUSD",1721851751435,1.17675182,66000.0,65999.0,0.01104]
["bitfinex","BTCUSD",1721851751660,1.30194229,66000.0,65999.0,0.01104]
["bitfinex","BTCUSD",1721851753515,1.75497229,66000.0,65999.0,0.01104]
["bitfinex","BTCUSD",1721851753744,1.65567714,66000.0,65999.0,0.01104]
["bitfinex","BTCUSD",1721851754039,1.85492164,66000.0,65999.0,0.01104]
["bitfinex","BTCUSD",1721851754271,1.87792502,66000.0,65999.0,0.01104]
["bitfinex","BTCUSD",1721851754723,1.87792502,66000.0,65999.0,0.011964]
["bitfinex","BTCUSD",1721851755100,1.87876502,66000.0,65999.0,0.011964]
["bitfinex","BTCUSD",1721851755322,1.77776502,66000.0,65999.0,0.000964]
["bitfinex","BTCUSD",1721851755531,1.87776502,66000.0,65999.0,0.000964]
["bitfinex","BTCUSD",1721851755747,1.78251714,66000.0,65999.0,0.000964]
["bitfinex","BTCUSD",1721851755948,1.88050252,66000.0,65999.0,0.000964]
["bitfinex","BTCUSD",1721851757236,2.18353252,66000.0,65999.0,0.000964]
["bitfinex","BTCUSD",1721851757607,1.88159026,66000.0,65999.0,0.000964]
["bitfinex","BTCUSD",1721851758521,2.18062026,66000.0,65999.0,0.000964]
["bitfinex","BTCUSD",1721851758746,1.88859026,66000.0,65999.0,0.001964]
["bitfinex","BTCUSD",1721851759219,1.87759026,66000.0,65999.0,0.000964]
["bitfinex","BTCUSD",1721851759667,1.91144056,66000.0,65999.0,0.002964]
["bitfinex","BTCUSD",1721851760583,1.9121842,66000.0,65999.0,0.002964]
["bitfinex","BTCUSD",1721851760811,1.91206885,66000.0,65999.0,0.002964]
["bitfinex","BTCUSD",1721851761267,1.91206652,66000.0,65999.0,0.002964]
["bitfinex","BTCUSD",1721851764058,1.81236744,66000.0,65999.0,0.002964]
["bitfinex","BTCUSD",1721851764307,2.21353788,66000.0,65999.0,0.002964]
["bitfinex","BTCUSD",1721851764535,2.21353788,66000.0,65985.0,0.002794]
["bitfinex","BTCUSD",1721851764536,1.410829,65986.0,65985.0,0.002794]
["bitfinex","BTCUSD",1721851764757,1.410829,65986.0,65984.0,0.0606]
["bitfinex","BTCUSD",1721851764758,0.757747,65985.0,65984.0,0.0606]
["bitfinex","BTCUSD",1721851764983,1.56208544,65985.0,65984.0,0.0606]
["bitfinex","BTCUSD",1721851765208,1.72793711,65985.0,65984.0,0.0606]
["bitfinex","BTCUSD",1721851765443,1.90119668,65985.0,65984.0,0.06056]
["bitfinex","BTCUSD",1721851766801,1.90119668,65985.0,65984.0,0.06556]
["bitfinex","BTCUSD",1721851767013,1.80119668,65985.0,65984.0,0.06056]
["bitfinex","BTCUSD",1721851767233,1.70305624,65985.0,65984.0,0.06056]
["bitfinex","BTCUSD",1721851767454,1.90635367,65985.0,65984.0,0.06256]
["bitfinex","BTCUSD",1721851767656,1.90635367,65985.0,65984.0,0.06156]
["bitfinex","BTCUSD",1721851767872,1.90635367,65985.0,65984.0,0.001]
["bitfinex","BTCUSD",1721851768301,1.80635367,65985.0,65984.0,0.001]
["bitfinex","BTCUSD",1721851768520,1.6560941,65985.0,65984.0,0.001]
["bitfinex","BTCUSD",1721851768740,1.360892,65982.0,65981.0,0.0625]
["bitfinex","BTCUSD",1721851768957,1.55918943,65982.0,65981.0,0.0625]
["bitfinex","BTCUSD",1721851770036,1.56418943,65982.0,65981.0,0.0625]
["bitfinex","BTCUSD",1721851770269,1.714449,65982.0,65981.0,0.0625]
["bitfinex","BTCUSD",1721851770481,1.68646753,65982.0,65981.0,0.0625]
["bitfinex","BTCUSD",1721851770686,1.71904555,65982.0,65981.0,0.0625]
["bitfinex","BTCUSD",1721851770916,1.71903027,65982.0,65981.0,0.0625]
["bitfinex","BTCUSD",1721851771842,0.9656587,65982.0,65981.0,0.1456]
["bitfinex","BTCUSD",1721851772048,0.6625467,65982.0,65981.0,0.1456]
["bitfinex","BTCUSD",1721851772255,1.11855658,65982.0,65981.0,0.1456]
["bitfinex","BTCUSD",1721851772453,0.9656587,65982.0,65981.0,0.1456]
["bitfinex","BTCUSD",1721851772661,1.11854877,65982.0,65981.0,0.1456]
["bitfinex","BTCUSD",1721851772868,1.22416211,65982.0,65981.0,0.1456]
["bitfinex","BTCUSD",1721851773273,1.22416211,65982.0,65981.0,0.1496]
["bitfinex","BTCUSD",1721851773274,1.22272344,65982.0,65981.0,0.1496]
["bitfinex","BTCUSD",1721851773480,0.8089981,65982.0,65981.0,0.1496]
["bitfinex","BTCUSD",1721851773696,0.001,65982.0,65981.0,0.1546]
["bitfinex","BTCUSD",1721851774122,0.16973901,65982.0,65981.0,0.1546]
["bitfinex","BTCUSD",1721851774776,0.16973901,65982.0,65981.0,0.306158]
["bitfinex","BTCUSD",1721851775024,0.15287274,65994.0,65991.0,0.079]
["bitfinex","BTCUSD",1721851775261,0.11325868,65994.0,65993.0,0.0646]
["bitfinex","BTCUSD",1721851775502,0.00084,66000.0,65991.0,0.0646]
["bitfinex","BTCUSD",1721851775503,0.11325868,65995.0,65991.0,0.0646]
["bitfinex","BTCUSD",1721851775768,0.00084,66000.0,65998.0,0.0661]
["bitfinex","BTCUSD",1721851776011,0.00084,66000.0,65999.0,0.904685]
["bitfinex","BTCUSD",1721851776248,0.00084,66000.0,65999.0,0.903685]
["bitfinex","BTCUSD",1721851776724,0.00084,66000.0,65999.0,1.204719]
["bitfinex","BTCUSD",1721851776979,0.01669167,66015.0,66006.0,0.151501]
["bitfinex","BTCUSD",1721851776980,0.11322514,66007.0,66006.0,0.151501]
["bitfinex","BTCUSD",1721851777191,0.11406514,66015.0,66009.0,0.81937]
["bitfinex","BTCUSD",1721851777400,0.11406514,66015.0,66009.0,1.120358]
["bitfinex","BTCUSD",1721851777401,0.00084,66015.0,66009.0,1.120358]
["bitfinex","BTCUSD",1721851777612,0.00084,66015.0,66009.0,1.170358]
["bitfinex","BTCUSD",1721851777829,0.00084,66015.0,66009.0,1.120358]
["bitfinex","BTCUSD",1721851778049,0.01585167,66027.0,66020.0,0.05]
["bitfinex","BTCUSD",1721851778257,0.11319594,66032.0,66031.0,0.0619]
["bitfinex","BTCUSD",1721851778459,0.00083,66033.0,66032.0,0.516224]
["bitfinex","BTCUSD",1721851779081,0.00083,66033.0,66032.0,0.213341]
["bitfinex","BTCUSD",1721851779293,0.00083,66033.0,66032.0,0.0609]
["bitfinex","BTCUSD",1721851779746,0.00083,66033.0,66032.0,0.1511]
["bitfinex","BTCUSD",1721851779961,0.00183,66033.0,66032.0,0.1651]
["bitfinex","BTCUSD",1721851780171,0.00083,66033.0,66032.0,0.1511]
["bitfinex","BTCUSD",1721851780387,0.455147,66033.0,66032.0,0.1511]
["bitfinex","BTCUSD",1721851780603,0.153269,66033.0,66032.0,0.1651]
["bitfinex","BTCUSD",1721851780783,0.153269,66033.0,66032.0,0.1511]
["bitfinex","BTCUSD",1721851781233,0.00183,66033.0,66032.0,0.1511]
["bitfinex","BTCUSD",1721851781652,0.153269,66033.0,66032.0,0.1511]
["bitfinex","BTCUSD",1721851782133,0.00183,66033.0,66032.0,0.1511]
["bitfinex","BTCUSD",1721851782336,0.00183,66033.0,66032.0,0.605424]
["bitfinex","BTCUSD",1721851782769,0.31866667,66047.0,66039.0,0.082]
["bitfinex","BTCUSD",1721851782770,0.01585167,66047.0,66039.0,0.082]
["bitfinex","BTCUSD",1721851782979,0.00083,66049.0,66040.0,0.30587106]
["bitfinex","BTCUSD",1721851783210,0.00083,66049.0,66045.0,0.138]
["bitfinex","BTCUSD",1721851783642,0.00083,66049.0,66045.0,0.137]
["bitfinex","BTCUSD",1721851783864,0.07512979,66048.0,66045.0,0.137]
["bitfinex","BTCUSD",1721851784512,0.22653579,66048.0,66045.0,0.137]
["bitfinex","BTCUSD",1721851784932,0.22653579,66048.0,66045.0,0.136]
["bitfinex","BTCUSD",1721851785159,0.454228,66046.0,66045.0,0.136]
["bitfinex","BTCUSD",1721851785374,0.151409,66046.0,66045.0,0.136]
["bitfinex","BTCUSD",1721851785593,0.00083,66049.0,66045.0,0.136]
["bitfinex","BTCUSD",1721851786244,0.00083,66049.0,66045.0,0.143]
["bitfinex","BTCUSD",1721851786469,0.001,66048.0,66045.0,0.155]
["bitfinex","BTCUSD",1721851786655,0.152405,66048.0,66045.0,0.155]
["bitfinex","BTCUSD",1721851786898,0.151409,66046.0,66045.0,0.136]
["bitfinex","BTCUSD",1721851787159,0.151409,66046.0,66045.0,0.153]
["bitfinex","BTCUSD",1721851787594,0.454228,66046.0,66045.0,0.147]
["bitfinex","BTCUSD",1721851787804,0.454228,66046.0,66045.0,0.159]
["bitfinex","BTCUSD",1721851788019,0.454228,66046.0,66045.0,0.143]
["bitfinex","BTCUSD",1721851788703,0.455068,66046.0,66045.0,0.143]
["bitfinex","BTCUSD",1721851789237,0.455068,66046.0,66045.0,0.136]
["bitfinex","BTCUSD",1721851789681,0.456068,66046.0,66045.0,0.146]
["bitfinex","BTCUSD",1721851789904,0.153249,66046.0,66045.0,0.146]
["bitfinex","BTCUSD",1721851790111,0.00184,66046.0,66045.0,0.146]
["bitfinex","BTCUSD",1721851791700,0.453249,66046.0,66045.0,0.146]
["bitfinex","BTCUSD",1721851791929,1.058887,66046.0,66045.0,0.146]
["bitfinex","BTCUSD",1721851792153,1.361706,66046.0,66045.0,0.0844]
["bitfinex","BTCUSD",1721851792407,1.361706,66046.0,66045.0,0.01]
["bitfinex","BTCUSD",1721851792861,1.814525,66046.0,66045.0,0.01]
["bitfinex","BTCUSD",1721851793082,2.19398457,66046.0,66045.0,0.01]
["bitfinex","BTCUSD",1721851793529,0.757265,66027.0,66026.0,0.0825]
["bitfinex","BTCUSD",1721851793747,1.13530079,66027.0,66026.0,0.0825]
["bitfinex","BTCUSD",1721851794168,0.151466,66021.0,66020.0,0.0658]
["bitfinex","BTCUSD",1721851795058,0.454441,66015.0,66014.0,0.0786]
["bitfinex","BTCUSD",1721851795493,0.15148,66015.0,66014.0,0.0786]
["bitfinex","BTCUSD",1721851795712,0.1,66021.0,66014.0,0.0786]
["bitfinex","BTCUSD",1721851795713,0.402937,66021.0,66014.0,0.0786]
["bitfinex","BTCUSD",1721851795931,0.15148,66015.0,66014.0,0.0786]
["bitfinex","BTCUSD",1721851796365,0.454441,66015.0,66014.0,0.0786]
["bitfinex","BTCUSD",1721851796569,0.78355,66015.0,66014.0,0.0926]
["bitfinex","BTCUSD",1721851797020,1.086511,66015.0,66014.0,0.0926]
["bitfinex","BTCUSD",1721851797247,1.087511,66015.0,66014.0,0.1066]
["bitfinex","BTCUSD",1721851797492,1.062363,66015.0,66014.0,0.1066]
["bitfinex","BTCUSD",1721851798196,0.759402,66015.0,66014.0,0.1066]
["bitfinex","BTCUSD",1721851800629,0.456441,66015.0,66014.0,0.1066]
["bitfinex","BTCUSD",1721851800836,0.759402,66015.0,66014.0,0.1066]
["bitfinex","BTCUSD",1721851803477,1.362363,66015.0,66014.0,0.028]
["bitfinex","BTCUSD",1721851803688,1.81724937,66015.0,66014.0,0.028]
["bitfinex","BTCUSD",1721851803893,1.54735936,66015.0,66014.0,0.028]
["bitfinex","BTCUSD",1721851804322,1.54535936,66015.0,66001.0,0.0807]
["bitfinex","BTCUSD",1721851804538,0.151508,66003.0,66002.0,0.002794]
["bitfinex","BTCUSD",1721851804773,0.151508,66003.0,66001.0,0.0807]
["bitfinex","BTCUSD",1721851805008,0.15151,66002.0,66001.0,0.0807]
["bitfinex","BTCUSD",1721851805986,0.303009,66005.0,66001.0,0.0807]
["bitfinex","BTCUSD",1721851806229,0.303007,66005.0,66001.0,0.0807]
["bitfinex","BTCUSD",1721851806439,0.151508,66003.0,66002.0,0.001794]
["bitfinex","BTCUSD",1721851806651,0.15151,66002.0,66001.0,0.0807]
["bitfinex","BTCUSD",1721851807091,0.15251,66002.0,66001.0,0.0947]
["bitfinex","BTCUSD",1721851807303,0.15251,66002.0,66001.0,0.1037]
["bitfinex","BTCUSD",1721851807520,0.15251,66002.0,66001.0,0.1167]
["bitfinex","BTCUSD",1721851808003,0.15251,66002.0,66001.0,0.1077]
["bitfinex","BTCUSD",1721851808225,0.001,66002.0,66001.0,0.1077]
["bitfinex","BTCUSD",1721851808656,0.151509,66003.0,66001.0,0.0807]
["bitfinex","BTCUSD",1721851808867,0.302968,66014.0,66001.0,0.0807]
["bitfinex","BTCUSD",1721851809085,0.151483,66014.0,66007.0,0.0788]
["bitfinex","BTCUSD",1721851809273,0.302952,66017.0,66008.0,0.001794]
["bitfinex","BTCUSD",1721851809477,0.151489,66012.0,66008.0,0.000794]
["bitfinex","BTCUSD",1721851809689,0.1,66016.0,66008.0,0.000794]
["bitfinex","BTCUSD",1721851809927,0.01585167,66019.0,66009.0,0.1443]
["bitfinex","BTCUSD",1721851809928,0.30295,66018.0,66009.0,0.1443]
["bitfinex","BTCUSD",1721851810136,0.001,66014.0,66009.0,0.1443]
["bitfinex","BTCUSD",1721851810385,0.001,66014.0,66010.0,0.000794]
["bitfinex","BTCUSD",1721851810619,0.151478,66016.0,66010.0,0.000794]
["bitfinex","BTCUSD",1721851811312,0.151474,66018.0,66010.0,0.152286]
["bitfinex","BTCUSD",1721851811548,0.01585167,66019.0,66011.0,0.302979]
["bitfinex","BTCUSD",1721851811785,0.01585167,66019.0,66013.0,0.151483]
["bitfinex","BTCUSD",1721851812021,0.01585167,66019.0,66014.0,0.152275]
["bitfinex","BTCUSD",1721851812260,0.01585167,66019.0,66015.0,0.151479]
["bitfinex","BTCUSD",1721851812507,0.01585167,66019.0,66016.0,0.000794]
["bitfinex","BTCUSD",1721851812757,0.001,66016.0,66011.0,0.151489]
["bitfinex","BTCUSD",1721851813292,0.001,66016.0,66014.0,0.014]
["bitfinex","BTCUSD",1721851813293,0.03197857,66016.0,66014.0,0.014]
["bitfinex","BTCUSD",1721851813748,0.03197857,66016.0,66015.0,0.014]
["bitfinex","BTCUSD",1721851813986,0.001,66016.0,66015.0,0.014]
["bitfinex","BTCUSD",1721851814214,0.01585167,66019.0,66012.0,0.151486]
["bitfinex","BTCUSD",1721851814445,0.001,66016.0,66012.0,0.151486]
["bitfinex","BTCUSD",1721851814674,0.002,66016.0,66014.0,0.014]
["bitfinex","BTCUSD",1721851815727,0.16732267,66019.0,66012.0,0.151487]
["bitfinex","BTCUSD",1721851815951,0.16732267,66019.0,66015.0,0.014]
["bitfinex","BTCUSD",1721851815952,0.001,66016.0,66015.0,0.014]
["bitfinex","BTCUSD",1721851816189,1.062346,66016.0,66015.0,0.028]
["bitfinex","BTCUSD",1721851816439,1.062346,66016.0,66015.0,0.014]
["bitfinex","BTCUSD",1721851816440,0.75939,66016.0,66015.0,0.014]
["bitfinex","BTCUSD",1721851816673,0.53495817,66016.0,66015.0,0.014]
["bitfinex","BTCUSD",1721851816888,0.53395817,66016.0,66015.0,0.014]
["bitfinex","BTCUSD",1721851817100,0.302963,66015.0,66009.0,0.0788]
["bitfinex","BTCUSD",1721851817316,0.151483,66014.0,66009.0,0.0788]
["bitfinex","BTCUSD",1721851817527,0.151486,66013.0,66009.0,0.0788]
["bitfinex","BTCUSD",1721851817756,0.151491,66011.0,66009.0,0.0788]
["bitfinex","BTCUSD",1721851818205,0.151487,66013.0,66009.0,0.0788]
["bitfinex","BTCUSD",1721851819068,0.151485,66013.0,66009.0,0.0788]
["bitfinex","BTCUSD",1721851819485,0.31585167,66019.0,66009.0,0.0928]
["bitfinex","BTCUSD",1721851819486,0.303967,66014.0,66009.0,0.0928]
["bitfinex","BTCUSD",1721851819695,0.151488,66012.0,66009.0,0.0928]
["bitfinex","BTCUSD",1721851819906,0.151488,66012.0,66009.0,0.0788]
["bitfinex","BTCUSD",1721851820112,0.151488,66012.0,66009.0,0.0928]
["bitfinex","BTCUSD",1721851820537,0.151488,66012.0,66009.0,0.1068]
["bitfinex","BTCUSD",1721851820786,0.151488,66012.0,66009.0,0.1208]
["bitfinex","BTCUSD",1721851821003,0.151488,66012.0,66009.0,0.1068]
["bitfinex","BTCUSD",1721851821233,0.02939234,66012.0,66009.0,0.107713]
["bitfinex","BTCUSD",1721851821445,0.152485,66013.0,66009.0,0.107713]
["bitfinex","BTCUSD",1721851821689,0.15149,66011.0,66009.0,0.107713]
["bitfinex","BTCUSD",1721851821921,0.15149,66011.0,66009.0,0.093713]
["bitfinex","BTCUSD",1721851822130,0.152488,66012.0,66009.0,0.107713]
["bitfinex","BTCUSD",1721851822353,0.302984,66010.0,66009.0,0.107713]
["bitfinex","BTCUSD",1721851822569,0.48622918,66010.0,66009.0,0.093713]
["bitfinex","BTCUSD",1721851822782,0.18324518,66010.0,66009.0,0.079713]
["bitfinex","BTCUSD",1721851823009,0.23946087,66010.0,66009.0,0.093713]
["bitfinex","BTCUSD",1721851823455,0.54244487,66010.0,66009.0,0.014913]
["bitfinex","BTCUSD",1721851823670,0.84542887,66010.0,66009.0,0.000913]
["bitfinex","BTCUSD",1721851823879,0.54244487,66010.0,66009.0,0.000913]
["bitfinex","BTCUSD",1721851824089,0.54244004,66010.0,66009.0,0.028913]
["bitfinex","BTCUSD",1721851824299,0.54344004,66010.0,66009.0,0.014913]
["bitfinex","BTCUSD",1721851824515,0.54343881,66010.0,66009.0,0.014913]
["bitfinex","BTCUSD",1721851824725,0.54443881,66010.0,66009.0,0.028913]
["bitfinex","BTCUSD",1721851826019,0.84742281,66010.0,66009.0,0.028913]
["bitfinex","BTCUSD",1721851826443,0.54443881,66010.0,66009.0,0.028913]
["bitfinex","BTCUSD",1721851826870,0.03374712,66010.0,66009.0,0.028913]
["bitfinex","BTCUSD",1721851827215,0.002,66010.0,66009.0,0.626795]
["bitfinex","BTCUSD",1721851827338,0.002,66010.0,66009.0,0.929783]
["bitfinex","BTCUSD",1721851827558,0.002,66010.0,66009.0,0.626795]
["bitfinex","BTCUSD",1721851827767,0.002,66010.0,66009.0,0.323807]
["bitfinex","BTCUSD",1721851828198,0.002,66010.0,66009.0,0.626795]
["bitfinex","BTCUSD",1721851828862,0.002,66010.0,66009.0,0.172313]
["bitfinex","BTCUSD",1721851829067,0.002,66010.0,66009.0,0.323807]
["bitfinex","BTCUSD",1721851829270,0.002,66010.0,66009.0,0.626795]
["bitfinex","BTCUSD",1721851830141,0.002,66010.0,66009.0,0.929783]
["bitfinex","BTCUSD",1721851830556,0.002,66010.0,66009.0,0.626795]
["bitfinex","BTCUSD",1721851832464,0.03405359,66010.0,66009.0,0.626795]
["bitfinex","BTCUSD",1721851832684,0.002,66010.0,66009.0,0.626795]
["bitfinex","BTCUSD",1721851834042,0.002,66010.0,66009.0,0.929783]
["bitfinex","BTCUSD",1721851834253,0.002,66010.0,66009.0,0.626795]
["bitfinex","BTCUSD",1721851835503,0.002,66010.0,66009.0,0.929783]
["bitfinex","BTCUSD",1721851836559,0.002,66010.0,66009.0,1.282771]
["bitfinex","BTCUSD",1721851836782,0.002,66010.0,66009.0,1.501371]
["bitfinex","BTCUSD",1721851836994,0.09058387,66027.0,66024.0,0.36382]
["bitfinex","BTCUSD",1721851837228,0.57937984,66029.0,66025.0,0.227557]
["bitfinex","BTCUSD",1721851837229,0.03075614,66026.0,66025.0,0.227557]
["bitfinex","BTCUSD",1721851837455,0.46615,66029.0,66028.0,0.530451]
["bitfinex","BTCUSD",1721851837694,0.49690577,66029.0,66028.0,0.530451]
["bitfinex","BTCUSD",1721851838341,0.46615,66029.0,66028.0,0.832352]
["bitfinex","BTCUSD",1721851838545,0.46615,66029.0,66028.0,0.893252]
["bitfinex","BTCUSD",1721851839394,0.46615,66029.0,66028.0,0.590351]
["bitfinex","BTCUSD",1721851840265,0.46615,66029.0,66028.0,0.604351]
["bitfinex","BTCUSD",1721851840473,0.46615,66029.0,66028.0,0.618351]
["bitfinex","BTCUSD",1721851840681,0.46615,66029.0,66028.0,0.907252]
["bitfinex","BTCUSD",1721851841129,0.46615,66029.0,66028.0,0.618351]
["bitfinex","BTCUSD",1721851841389,0.46615,66029.0,66028.0,0.590351]
["bitfinex","BTCUSD",1721851841801,0.46615,66029.0,66028.0,0.604351]
["bitfinex","BTCUSD",1721851842273,0.46615,66029.0,66028.0,0.618351]
["bitfinex","BTCUSD",1721851842681,0.09351578,66036.0,66030.0,0.151444]
["bitfinex","BTCUSD",1721851842901,0.03068102,66035.0,66029.0,0.151448]
["bitfinex","BTCUSD",1721851843111,0.03324196,66035.0,66029.0,0.151448]
["bitfinex","BTCUSD",1721851843322,0.03068102,66034.0,66030.0,0.151446]
["bitfinex","BTCUSD",1721851843734,0.09072178,66036.0,66030.0,0.151446]
["bitfinex","BTCUSD",1721851843735,0.03331449,66033.0,66030.0,0.151446]
["bitfinex","BTCUSD",1721851843962,0.03075751,66032.0,66030.0,0.165446]
["bitfinex","BTCUSD",1721851844172,0.00255267,66031.0,66030.0,0.014]
["bitfinex","BTCUSD",1721851844587,0.002794,66035.0,66030.0,0.165446]
["bitfinex","BTCUSD",1721851844816,0.03318069,66034.0,66030.0,0.165446]
["bitfinex","BTCUSD",1721851845024,0.03062182,66033.0,66031.0,0.002794]
["bitfinex","BTCUSD",1721851845448,0.00255474,66032.0,66031.0,0.002794]
["bitfinex","BTCUSD",1721851845598,0.03317656,66032.0,66031.0,0.002794]
["bitfinex","BTCUSD",1721851845985,0.03317656,66032.0,66029.0,0.154242]
["bitfinex","BTCUSD",1721851846198,0.00255474,66032.0,66030.0,0.014]
["bitfinex","BTCUSD",1721851846616,0.151435,66035.0,66030.0,0.014]
["bitfinex","BTCUSD",1721851846819,0.00255267,66031.0,66028.0,0.28845]
["bitfinex","BTCUSD",1721851847051,0.151435,66035.0,66029.0,0.002794]
["bitfinex","BTCUSD",1721851847285,0.03020678,66034.0,66029.0,0.016794]
["bitfinex","BTCUSD",1721851847511,0.00255681,66033.0,66031.0,0.014]
["bitfinex","BTCUSD",1721851847742,0.03020678,66032.0,66031.0,0.014]
["bitfinex","BTCUSD",1721851847962,0.03276152,66032.0,66031.0,0.014]
["bitfinex","BTCUSD",1721851848850,0.03276152,66032.0,66029.0,0.014]
["bitfinex","BTCUSD",1721851849106,0.00255474,66032.0,66030.0,0.002794]
["bitfinex","BTCUSD",1721851849309,0.151435,66035.0,66030.0,0.002794]
["bitfinex","BTCUSD",1721851849629,0.11328121,66036.0,66030.0,0.002794]
["bitfinex","BTCUSD",1721851849630,0.03268811,66034.0,66030.0,0.002794]
["bitfinex","BTCUSD",1721851849835,0.03012924,66033.0,66030.0,0.002794]
["bitfinex","BTCUSD",1721851850039,0.03012924,66033.0,66031.0,0.014]
["bitfinex","BTCUSD",1721851850250,0.00255474,66032.0,66029.0,0.014]
["bitfinex","BTCUSD",1721851850470,0.00255474,66032.0,66028.0,0.28845]
["bitfinex","BTCUSD",1721851850673,0.00255474,66032.0,66030.0,0.014]
["bitfinex","BTCUSD",1721851850994,0.00255267,66031.0,66030.0,0.014]
["bitfinex","BTCUSD",1721851851210,1.0839475,66031.0,66030.0,0.014]
["bitfinex","BTCUSD",1721851851417,1.41986881,66031.0,66030.0,0.014]
["bitfinex","BTCUSD",1721851851633,0.78736531,66031.0,66030.0,0.014]
["bitfinex","BTCUSD",1721851851841,0.18447731,66031.0,66030.0,0.014]
["bitfinex","BTCUSD",1721851852051,0.48736531,66031.0,66030.0,0.014]
["bitfinex","BTCUSD",1721851852259,0.15145,66028.0,66026.0,0.002794]
["bitfinex","BTCUSD",1721851852460,0.03048064,66027.0,66025.0,0.0786]
["bitfinex","BTCUSD",1721851852663,0.03301684,66027.0,66025.0,0.0786]
["bitfinex","BTCUSD",1721851852911,0.12114056,66026.0,66025.0,0.0786]
["bitfinex","BTCUSD",1721851853118,0.03048064,66026.0,66025.0,0.0786]
["bitfinex","BTCUSD",1721851853316,0.12367462,66026.0,66025.0,0.0786]
["bitfinex","BTCUSD",1721851853523,0.09320839,66026.0,66025.0,0.0786]
["bitfinex","BTCUSD",1721851853731,0.1249707,66026.0,66025.0,0.079513]
["bitfinex","BTCUSD",1721851853878,0.03429637,66026.0,66025.0,0.079513]
["bitfinex","BTCUSD",1721851854087,0.03429637,66026.0,66025.0,0.093513]
["bitfinex","BTCUSD",1721851854310,0.1249707,66026.0,66025.0,0.093513]
["bitfinex","BTCUSD",1721851854508,0.1249707,66026.0,66025.0,0.32227]
["bitfinex","BTCUSD",1721851854714,0.03429637,66026.0,66025.0,0.625185]
["bitfinex","BTCUSD",1721851855599,0.1249707,66026.0,66025.0,0.625185]
["bitfinex","BTCUSD",1721851855991,0.03429637,66026.0,66025.0,0.611185]
["bitfinex","BTCUSD",1721851856262,0.03176231,66026.0,66025.0,0.625185]
["bitfinex","BTCUSD",1721851856509,0.12243664,66026.0,66025.0,0.625185]
["bitfinex","BTCUSD",1721851856800,0.151437,66034.0,66026.0,0.151454]
["bitfinex","BTCUSD",1721851857043,0.11337612,66028.0,66027.0,0.002794]
["bitfinex","BTCUSD",1721851857285,0.03269679,66028.0,66027.0,0.457153]
["bitfinex","BTCUSD",1721851857540,0.03269679,66028.0,66027.0,0.533359]
["bitfinex","BTCUSD",1721851857541,0.03523499,66028.0,66027.0,0.533359]
["bitfinex","BTCUSD",1721851857787,0.03269679,66028.0,66027.0,0.533359]
["bitfinex","BTCUSD",1721851858027,0.03523502,66028.0,66027.0,0.533359]
["bitfinex","BTCUSD",1721851858762,0.03269679,66028.0,66027.0,0.533359]
["bitfinex","BTCUSD",1721851859431,0.03269679,66028.0,66027.0,0.547359]
["bitfinex","BTCUSD",1721851859674,0.03307506,66029.0,66028.0,0.15145]
["bitfinex","BTCUSD",1721851859832,0.03307515,66029.0,66028.0,0.15145]
["bitfinex","BTCUSD",1721851860057,0.03307511,66029.0,66028.0,0.15145]
["bitfinex","BTCUSD",1721851860461,0.03307511,66029.0,66028.0,0.454351]
["bitfinex","BTCUSD",1721851860675,0.03561541,66029.0,66028.0,0.15145]
["bitfinex","BTCUSD",1721851860841,0.12376901,66029.0,66028.0,0.014]
["bitfinex","BTCUSD",1721851861055,0.12376901,66029.0,66028.0,0.468351]
["bitfinex","BTCUSD",1721851861056,0.03561541,66029.0,66028.0,0.468351]
["bitfinex","BTCUSD",1721851861892,0.03561541,66029.0,66028.0,0.785252]
["bitfinex","BTCUSD",1721851862102,0.03561541,66029.0,66028.0,1.170553]
["bitfinex","BTCUSD",1721851862258,0.09069094,66034.0,66033.0,0.0626]
["bitfinex","BTCUSD",1721851862462,0.09067977,66041.0,66038.0,0.302855]
["bitfinex","BTCUSD",1721851862659,0.09067977,66041.0,66039.0,0.151425]
["bitfinex","BTCUSD",1721851862660,0.03282468,66040.0,66039.0,0.151425]
["bitfinex","BTCUSD",1721851862856,0.03282523,66040.0,66039.0,0.151425]
["bitfinex","BTCUSD",1721851863066,0.03282523,66040.0,66037.0,0.302857]
["bitfinex","BTCUSD",1721851863465,0.03282523,66040.0,66039.0,0.151425]
["bitfinex","BTCUSD",1721851864060,0.03282523,66040.0,66039.0,0.454276]
["bitfinex","BTCUSD",1721851864381,0.03282523,66040.0,66039.0,0.014]
["bitfinex","BTCUSD",1721851864761,0.03282523,66040.0,66039.0,0.165425]
["bitfinex","BTCUSD",1721851864989,0.03282523,66040.0,66039.0,0.468276]
["bitfinex","BTCUSD",1721851865463,0.0906656,66042.0,66041.0,0.151421]
["bitfinex","BTCUSD",1721851865717,0.46698,66045.0,66039.0,0.014]
["bitfinex","BTCUSD",1721851865718,0.09064064,66043.0,66039.0,0.014]
["bitfinex","BTCUSD",1721851865943,0.12396632,66042.0,66040.0,0.151423]
["bitfinex","BTCUSD",1721851866171,0.03332568,66041.0,66040.0,0.151423]
["bitfinex","BTCUSD",1721851866627,0.03332568,66041.0,66040.0,0.454269]
["bitfinex","BTCUSD",1721851866848,0.03332568,66042.0,66040.0,0.454269]
["bitfinex","BTCUSD",1721851867076,0.12396632,66042.0,66041.0,0.151421]
["bitfinex","BTCUSD",1721851867298,0.12396632,66042.0,66039.0,0.151424]
["bitfinex","BTCUSD",1721851867550,0.03332568,66041.0,66040.0,0.165422]
["bitfinex","BTCUSD",1721851867770,0.12396632,66041.0,66040.0,0.468268]
["bitfinex","BTCUSD",1721851868041,0.03332568,66041.0,66040.0,0.165422]
["bitfinex","BTCUSD",1721851868243,0.03332568,66042.0,66040.0,0.165422]
["bitfinex","BTCUSD",1721851868524,0.03332568,66041.0,66040.0,0.165422]
["bitfinex","BTCUSD",1721851868799,0.03332568,66041.0,66040.0,0.175422]
["bitfinex","BTCUSD",1721851869035,0.09063286,66043.0,66041.0,0.15142]
["bitfinex","BTCUSD",1721851869283,0.03319214,66042.0,66041.0,0.15142]
["bitfinex","BTCUSD",1721851869542,0.123825,66042.0,66040.0,0.174423]
["bitfinex","BTCUSD",1721851869763,0.03319214,66041.0,66040.0,0.463269]
["bitfinex","BTCUSD",1721851869981,0.03319214,66041.0,66040.0,0.151423]
["bitfinex","BTCUSD",1721851870207,0.03319214,66041.0,66039.0,0.014]
["bitfinex","BTCUSD",1721851870208,0.03319214,66041.0,66035.0,0.385269]
["bitfinex","BTCUSD",1721851870432,0.03319214,66041.0,66040.0,0.151423]
["bitfinex","BTCUSD",1721851870913,0.123825,66041.0,66040.0,0.454269]
["bitfinex","BTCUSD",1721851871141,0.03319214,66041.0,66040.0,0.468269]
["bitfinex","BTCUSD",1721851871393,0.09063286,66044.0,66042.0,0.075]
["bitfinex","BTCUSD",1721851871629,0.00083,66045.0,66044.0,0.83207]
["bitfinex","BTCUSD",1721851871857,0.00083,66045.0,66044.0,1.134898]
["bitfinex","BTCUSD",1721851872544,0.00083,66045.0,66044.0,2.057806]
["bitfinex","BTCUSD",1721851872768,0.00083,66045.0,66044.0,1.754978]
["bitfinex","BTCUSD",1721851872992,0.00064774,66045.0,66044.0,1.768978]
["bitfinex","BTCUSD",1721851873447,0.00064774,66045.0,66044.0,1.754978]
["bitfinex","BTCUSD",1721851873673,0.00064774,66045.0,66044.0,1.768978]
["bitfinex","BTCUSD",1721851874154,0.00064774,66045.0,66044.0,1.782978]
["bitfinex","BTCUSD",1721851876307,0.00064774,66045.0,66044.0,1.473178]
["bitfinex","BTCUSD",1721851876546,0.00064774,66045.0,66044.0,1.00175]
["bitfinex","BTCUSD",1721851877391,0.00064774,66045.0,66044.0,0.028]
["bitfinex","BTCUSD",1721851877392,0.15205874,66045.0,66044.0,0.028]
["bitfinex","BTCUSD",1721851877593,0.18509169,66045.0,66044.0,0.028]
["bitfinex","BTCUSD",1721851877804,0.49058387,66045.0,66044.0,0.028]
["bitfinex","BTCUSD",1721851878024,1.20316781,66045.0,66044.0,0.028]
["bitfinex","BTCUSD",1721851878551,1.20316781,66045.0,66044.0,0.014]
["bitfinex","BTCUSD",1721851878669,1.33880138,66045.0,66044.0,0.014]
["bitfinex","BTCUSD",1721851878887,1.23186344,66045.0,66044.0,0.028]
["bitfinex","BTCUSD",1721851879334,1.23186344,66045.0,66044.0,0.014]
["bitfinex","BTCUSD",1721851879543,1.23186344,66045.0,66032.0,0.075]
["bitfinex","BTCUSD",1721851879544,0.151432,66036.0,66032.0,0.075]
["bitfinex","BTCUSD",1721851879746,0.151432,66036.0,66033.0,0.002794]
["bitfinex","BTCUSD",1721851879747,0.18422219,66035.0,66033.0,0.002794]
["bitfinex","BTCUSD",1721851879976,0.03278819,66034.0,66032.0,0.075]
["bitfinex","BTCUSD",1721851880183,0.18422519,66034.0,66032.0,0.075]
["bitfinex","BTCUSD",1721851880409,0.15405495,66033.0,66032.0,0.075]
["bitfinex","BTCUSD",1721851880637,0.21524914,66033.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721851880868,0.454365,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721851881116,0.48003143,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721851881334,0.48264024,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721851881961,0.59592413,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721851882391,0.59592932,66026.0,66025.0,0.014913]
["bitfinex","BTCUSD",1721851882847,0.89883932,66026.0,66025.0,0.014913]
["bitfinex","BTCUSD",1721851883059,1.08565352,66026.0,66025.0,0.014913]
["bitfinex","BTCUSD",1721851883273,1.38856352,66026.0,66025.0,0.028913]
["bitfinex","BTCUSD",1721851883935,1.38856352,66026.0,66025.0,0.014913]
["bitfinex","BTCUSD",1721851884358,1.38856352,66026.0,66025.0,0.020913]
["bitfinex","BTCUSD",1721851884607,1.29356024,66026.0,66025.0,0.006913]
["bitfinex","BTCUSD",1721851884866,1.3553642,66026.0,66025.0,0.006913]
["bitfinex","BTCUSD",1721851885124,1.50823712,66026.0,66025.0,0.010913]
["bitfinex","BTCUSD",1721851885340,1.55568787,66026.0,66025.0,0.010913]
["bitfinex","BTCUSD",1721851885561,1.55568787,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721851885774,1.3554283,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721851886006,1.50917781,66026.0,66025.0,0.001913]
["bitfinex","BTCUSD",1721851886278,1.50917781,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721851886503,1.2936241,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721851887221,1.37330715,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721851887460,1.61238577,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721851887884,1.31347577,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721851888099,1.61638577,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721851888311,1.31395251,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721851888736,1.31595251,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721851889573,1.31595251,66026.0,66025.0,0.001913]
["bitfinex","BTCUSD",1721851889779,1.46621208,66026.0,66025.0,0.001913]
["bitfinex","BTCUSD",1721851890397,1.81912208,66026.0,66025.0,0.001913]
["bitfinex","BTCUSD",1721851891450,1.46621208,66026.0,66025.0,0.001913]
["bitfinex","BTCUSD",1721851891662,1.46550016,66026.0,66025.0,0.001913]
["bitfinex","BTCUSD",1721851892133,1.81841016,66026.0,66025.0,0.001913]
["bitfinex","BTCUSD",1721851892350,2.06570194,66026.0,66025.0,0.001913]
["bitfinex","BTCUSD",1721851893500,2.36861194,66026.0,66025.0,0.001913]
["bitfinex","BTCUSD",1721851893719,2.06570194,66026.0,66025.0,0.001913]
["bitfinex","BTCUSD",1721851894184,2.36861194,66026.0,66025.0,0.001913]
["bitfinex","BTCUSD",1721851894670,2.51887151,66026.0,66025.0,0.001913]
["bitfinex","BTCUSD",1721851894900,2.5197762,66026.0,66025.0,0.001913]
["bitfinex","BTCUSD",1721851895189,2.42202143,66026.0,66025.0,0.001913]
["bitfinex","BTCUSD",1721851895444,1.713428,66010.0,66009.0,0.000913]
["bitfinex","BTCUSD",1721851895681,2.09644923,66010.0,66009.0,0.000913]
["bitfinex","BTCUSD",1721851895894,2.18911708,66010.0,66009.0,0.000913]
["bitfinex","BTCUSD",1721851896104,1.89869343,66010.0,66009.0,0.000913]
["bitfinex","BTCUSD",1721851896724,1.94869343,66010.0,66009.0,0.000913]
["bitfinex","BTCUSD",1721851897573,1.89869343,66010.0,66009.0,0.005913]
["bitfinex","BTCUSD",1721851897780,2.01569974,66010.0,66009.0,0.000913]
["bitfinex","BTCUSD",1721851898425,2.01569974,66010.0,66009.0,0.001913]
["bitfinex","BTCUSD",1721851899065,2.01569974,66010.0,66009.0,0.000913]
["bitfinex","BTCUSD",1721851899284,2.01569974,66010.0,65992.0,0.002794]
["bitfinex","BTCUSD",1721851899285,0.757655,65993.0,65992.0,0.002794]
["bitfinex","BTCUSD",1721851899512,0.4546,65992.0,65991.0,0.0771]
["bitfinex","BTCUSD",1721851899740,0.454648,65985.0,65984.0,0.0619]
["bitfinex","BTCUSD",1721851899955,1.060846,65985.0,65984.0,0.0619]
["bitfinex","BTCUSD",1721851900181,1.06347438,65985.0,65984.0,0.1433]
["bitfinex","BTCUSD",1721851900395,1.06347438,65985.0,65984.0,0.0814]
["bitfinex","BTCUSD",1721851900606,1.05778,65982.0,65981.0,0.000924]
["bitfinex","BTCUSD",1721851900817,1.360892,65982.0,65981.0,0.000924]
["bitfinex","BTCUSD",1721851901029,1.66663913,65982.0,65981.0,0.000924]
["bitfinex","BTCUSD",1721851902156,1.76663913,65982.0,65981.0,0.000924]
["bitfinex","BTCUSD",1721851902589,1.8334908,65982.0,65981.0,0.000924]
["bitfinex","BTCUSD",1721851902800,1.98375037,65982.0,65981.0,0.000924]
["bitfinex","BTCUSD",1721851903229,1.98875037,65982.0,65981.0,0.001924]
["bitfinex","BTCUSD",1721851903437,1.99675037,65982.0,65981.0,0.001924]
["bitfinex","BTCUSD",1721851903645,2.00275037,65982.0,65981.0,0.002924]
["bitfinex","BTCUSD",1721851904479,2.03265782,65982.0,65981.0,0.002924]
["bitfinex","BTCUSD",1721851904697,2.03274935,65982.0,65981.0,0.002924]
["bitfinex","BTCUSD",1721851904918,2.02474935,65982.0,65981.0,0.001924]
["bitfinex","BTCUSD",1721851905132,2.03274935,65982.0,65981.0,0.002924]
["bitfinex","BTCUSD",1721851905346,1.95275037,65982.0,65981.0,0.002924]
["bitfinex","BTCUSD",1721851905556,1.93275037,65982.0,65981.0,0.000924]
["bitfinex","BTCUSD",1721851905773,1.93775037,65982.0,65981.0,0.000924]
["bitfinex","BTCUSD",1721851906011,1.94575037,65982.0,65981.0,0.001924]
["bitfinex","BTCUSD",1721851907558,1.97551852,65982.0,65981.0,0.001924]
["bitfinex","BTCUSD",1721851910715,1.97540662,65982.0,65981.0,0.001924]
["bitfinex","BTCUSD",1721851912429,1.93775037,65982.0,65981.0,0.000924]
["bitfinex","BTCUSD",1721851912639,1.96247154,65982.0,65981.0,0.000924]
["bitfinex","BTCUSD",1721851912850,1.96847154,65982.0,65981.0,0.001924]
["bitfinex","BTCUSD",1721851913659,1.98065082,65982.0,65981.0,0.001924]
["bitfinex","BTCUSD",1721851913892,1.95092965,65982.0,65981.0,0.001924]
["bitfinex","BTCUSD",1721851914102,1.97554549,65982.0,65981.0,0.000924]
["bitfinex","BTCUSD",1721851914309,1.97554549,65982.0,65981.0,0.002924]
["bitfinex","BTCUSD",1721851914519,1.97754378,65982.0,65981.0,0.002924]
["bitfinex","BTCUSD",1721851914961,1.97554378,65982.0,65981.0,0.002924]
["bitfinex","BTCUSD",1721851915491,1.98154378,65982.0,65981.0,0.003924]
["bitfinex","BTCUSD",1721851915735,1.97854378,65982.0,65981.0,0.000924]
["bitfinex","BTCUSD",1721851915971,1.97654378,65982.0,65981.0,0.000924]
["bitfinex","BTCUSD",1721851916147,1.97454378,65982.0,65981.0,0.000924]
["bitfinex","BTCUSD",1721851916563,0.91806021,65982.0,65981.0,0.000924]
["bitfinex","BTCUSD",1721851916824,0.91806021,65982.0,65981.0,0.080924]
["bitfinex","BTCUSD",1721851916825,0.8782668,65982.0,65981.0,0.080924]
["bitfinex","BTCUSD",1721851917258,0.8762668,65982.0,65981.0,0.080924]
["bitfinex","BTCUSD",1721851917461,0.8762668,65982.0,65981.0,0.081924]
["bitfinex","BTCUSD",1721851917666,0.96321718,65982.0,65981.0,0.081924]
["bitfinex","BTCUSD",1721851918094,0.96021718,65982.0,65981.0,0.081924]
["bitfinex","BTCUSD",1721851918325,0.96021718,65982.0,65981.0,0.001924]
["bitfinex","BTCUSD",1721851918553,1.2946575,65982.0,65981.0,0.001924]
["bitfinex","BTCUSD",1721851919030,1.26432918,65982.0,65981.0,0.001924]
["bitfinex","BTCUSD",1721851919459,1.29417959,65982.0,65981.0,0.000924]
["bitfinex","BTCUSD",1721851919671,1.29417959,65982.0,65981.0,0.003924]
["bitfinex","BTCUSD",1721851920102,1.29417959,65982.0,65981.0,0.000924]
["bitfinex","BTCUSD",1721851920323,1.29417959,65982.0,65981.0,0.001924]
["bitfinex","BTCUSD",1721851920561,1.29446913,65982.0,65981.0,0.001924]
["bitfinex","BTCUSD",1721851921340,1.29346913,65982.0,65981.0,0.001924]
["bitfinex","BTCUSD",1721851922308,1.29346913,65982.0,65981.0,0.002924]
["bitfinex","BTCUSD",1721851922309,1.30146913,65982.0,65981.0,0.002924]
["bitfinex","BTCUSD",1721851922927,1.27132918,65982.0,65981.0,0.002924]
["bitfinex","BTCUSD",1721851923133,1.30154567,65982.0,65981.0,0.002924]
["bitfinex","BTCUSD",1721851923358,1.29354099,65982.0,65981.0,0.001924]
["bitfinex","BTCUSD",1721851923777,1.76965299,65982.0,65981.0,0.001924]
["bitfinex","BTCUSD",1721851924479,1.83575368,65982.0,65981.0,0.001924]
["bitfinex","BTCUSD",1721851924708,1.83775368,65982.0,65981.0,0.001924]
["bitfinex","BTCUSD",1721851924911,1.77165299,65982.0,65981.0,0.001924]
["bitfinex","BTCUSD",1721851925117,1.67165299,65982.0,65981.0,0.000924]
["bitfinex","BTCUSD",1721851925524,1.77165299,65982.0,65981.0,0.000924]
["bitfinex","BTCUSD",1721851925756,1.74144118,65982.0,65981.0,0.000924]
["bitfinex","BTCUSD",1721851925970,1.77419917,65982.0,65981.0,0.000924]
["bitfinex","BTCUSD",1721851926175,1.74344118,65982.0,65981.0,0.000924]
["bitfinex","BTCUSD",1721851926392,1.84041874,65982.0,65981.0,0.000924]
["bitfinex","BTCUSD",1721851926597,1.84641874,65982.0,65981.0,0.001924]
["bitfinex","BTCUSD",1721851927690,1.84041874,65982.0,65981.0,0.000924]
["bitfinex","BTCUSD",1721851928097,1.84541874,65982.0,65981.0,0.000924]
["bitfinex","BTCUSD",1721851929524,1.74465215,65982.0,65981.0,0.000924]
["bitfinex","BTCUSD",1721851929731,1.58770177,65982.0,65981.0,0.000924]
["bitfinex","BTCUSD",1721851929983,1.88770177,65982.0,65981.0,0.000924]
["bitfinex","BTCUSD",1721851930530,1.58770177,65982.0,65981.0,0.000924]
["bitfinex","BTCUSD",1721851930947,1.88770177,65982.0,65981.0,0.000924]
["bitfinex","BTCUSD",1721851931926,1.93770177,65982.0,65981.0,0.000924]
["bitfinex","BTCUSD",1721851932129,2.08796134,65982.0,65981.0,0.000924]
["bitfinex","BTCUSD",1721851932777,2.11475037,65982.0,65981.0,0.000924]
["bitfinex","BTCUSD",1721851932978,2.21091398,65982.0,65981.0,0.000924]
["bitfinex","BTCUSD",1721851933193,2.11475037,65982.0,65981.0,0.000924]
["bitfinex","BTCUSD",1721851933402,2.21053595,65982.0,65981.0,0.000924]
["bitfinex","BTCUSD",1721851935530,2.27243595,65982.0,65981.0,0.000924]
["bitfinex","BTCUSD",1721851936010,2.27099455,65982.0,65981.0,0.000924]
["bitfinex","BTCUSD",1721851936221,2.57410655,65982.0,65981.0,0.000924]
["bitfinex","BTCUSD",1721851936428,2.47976237,65982.0,65981.0,0.000924]
["bitfinex","BTCUSD",1721851936637,2.57410737,65982.0,65981.0,0.000924]
["bitfinex","BTCUSD",1721851936851,2.27099537,65982.0,65981.0,0.000924]
["bitfinex","BTCUSD",1721851937499,2.57410737,65982.0,65981.0,0.000924]
["bitfinex","BTCUSD",1721851938334,2.26199537,65982.0,65981.0,0.000924]
["bitfinex","BTCUSD",1721851938544,2.28799537,65982.0,65981.0,0.002924]
["bitfinex","BTCUSD",1721851938919,2.27599537,65982.0,65981.0,0.001924]
["bitfinex","BTCUSD",1721851939150,2.27399537,65982.0,65981.0,0.001924]
["bitfinex","BTCUSD",1721851939363,2.28713271,65982.0,65981.0,0.002924]
["bitfinex","BTCUSD",1721851941084,2.27513271,65982.0,65981.0,0.001924]
["bitfinex","BTCUSD",1721851941299,2.27513271,65982.0,65981.0,0.002924]
["bitfinex","BTCUSD",1721851941500,2.26913271,65982.0,65981.0,0.001924]
["bitfinex","BTCUSD",1721851941907,2.41452589,65982.0,65981.0,0.001924]
["bitfinex","BTCUSD",1721851942340,2.27913271,65982.0,65981.0,0.001924]
["bitfinex","BTCUSD",1721851942753,2.28034973,65982.0,65981.0,0.001924]
["bitfinex","BTCUSD",1721851943136,2.28056241,65982.0,65981.0,0.001924]
["bitfinex","BTCUSD",1721851943379,2.73604685,65982.0,65981.0,0.001924]
["bitfinex","BTCUSD",1721851943981,2.43293485,65982.0,65981.0,0.001924]
["bitfinex","BTCUSD",1721851944426,2.28056241,65982.0,65981.0,0.001924]
["bitfinex","BTCUSD",1721851944848,1.59540284,65982.0,65981.0,0.080924]
["bitfinex","BTCUSD",1721851945054,2.04796062,65982.0,65981.0,0.080924]
["bitfinex","BTCUSD",1721851945513,1.89540284,65982.0,65981.0,0.080924]
["bitfinex","BTCUSD",1721851945946,1.8004908,65982.0,65981.0,0.080924]
["bitfinex","BTCUSD",1721851946185,1.89694805,65982.0,65981.0,0.080924]
["bitfinex","BTCUSD",1721851946444,2.04720762,65982.0,65981.0,0.080924]
["bitfinex","BTCUSD",1721851947695,2.22020762,65982.0,65981.0,0.001924]
["bitfinex","BTCUSD",1721851949184,2.12020762,65982.0,65981.0,0.001924]
["bitfinex","BTCUSD",1721851949451,2.11969542,65982.0,65981.0,0.001924]
["bitfinex","BTCUSD",1721851949688,2.21969542,65982.0,65981.0,0.001924]
["bitfinex","BTCUSD",1721851949921,2.11969542,65982.0,65981.0,0.001924]
["bitfinex","BTCUSD",1721851950385,2.34247054,65982.0,65981.0,0.001924]
["bitfinex","BTCUSD",1721851951581,2.11969542,65982.0,65981.0,0.001924]
["bitfinex","BTCUSD",1721851951811,2.21969542,65982.0,65981.0,0.001924]
["bitfinex","BTCUSD",1721851952480,2.11969542,65982.0,65981.0,0.001924]
["bitfinex","BTCUSD",1721851952693,2.11957476,65982.0,65981.0,0.001924]
["bitfinex","BTCUSD",1721851953173,2.22010558,65982.0,65981.0,0.001924]
["bitfinex","BTCUSD",1721851955774,2.12375037,65982.0,65981.0,0.001924]
["bitfinex","BTCUSD",1721851955989,2.21991003,65982.0,65981.0,0.001924]
["bitfinex","BTCUSD",1721851957257,2.16991003,65982.0,65981.0,0.001924]
["bitfinex","BTCUSD",1721851957460,2.11991003,65982.0,65981.0,0.001924]
["bitfinex","BTCUSD",1721851958016,1.96965046,65982.0,65981.0,0.001924]
["bitfinex","BTCUSD",1721851959073,1.96822076,65982.0,65981.0,0.001924]
["bitfinex","BTCUSD",1721851961654,1.91822076,65982.0,65981.0,0.001924]
["bitfinex","BTCUSD",1721851961859,1.96822076,65982.0,65981.0,0.001924]
["bitfinex","BTCUSD",1721851962448,1.8734908,65982.0,65981.0,0.001924]
["bitfinex","BTCUSD",1721851962634,2.11943622,65982.0,65981.0,0.001924]
["bitfinex","BTCUSD",1721851962834,2.00075037,65982.0,65981.0,0.001924]
["bitfinex","BTCUSD",1721851963030,1.74643592,65982.0,65981.0,0.145324]
["bitfinex","BTCUSD",1721851963380,2.09643592,65982.0,65981.0,0.145324]
["bitfinex","BTCUSD",1721851963969,1.79643592,65982.0,65981.0,0.145324]
["bitfinex","BTCUSD",1721851964183,1.94599402,65982.0,65981.0,0.145324]
["bitfinex","BTCUSD",1721851964813,1.94599402,65982.0,65981.0,0.081024]
["bitfinex","BTCUSD",1721851965711,1.85030847,65982.0,65981.0,0.081024]
["bitfinex","BTCUSD",1721851965936,1.94609466,65982.0,65981.0,0.081024]
["bitfinex","BTCUSD",1721851966579,1.59609466,65982.0,65981.0,0.081024]
["bitfinex","BTCUSD",1721851966795,1.89609466,65982.0,65981.0,0.081024]
["bitfinex","BTCUSD",1721851967004,1.49298266,65982.0,65981.0,0.081024]
["bitfinex","BTCUSD",1721851967212,1.49298266,65982.0,65981.0,0.145024]
["bitfinex","BTCUSD",1721851967428,0.88987066,65982.0,65981.0,0.145024]
["bitfinex","BTCUSD",1721851967679,1.18987066,65982.0,65981.0,0.145024]
["bitfinex","BTCUSD",1721851967888,1.17987066,65982.0,65981.0,0.145024]
["bitfinex","BTCUSD",1721851968097,0.87987066,65982.0,65981.0,0.145024]
["bitfinex","BTCUSD",1721851968309,1.48598266,65982.0,65981.0,0.145024]
["bitfinex","BTCUSD",1721851968746,1.57498266,65982.0,65981.0,0.144024]
["bitfinex","BTCUSD",1721851968945,1.56384973,65982.0,65981.0,0.144024]
["bitfinex","BTCUSD",1721851969425,1.56384973,65982.0,65981.0,0.147024]
["bitfinex","BTCUSD",1721851970043,1.7141093,65982.0,65981.0,0.147024]
["bitfinex","BTCUSD",1721851970417,1.86696173,65982.0,65981.0,0.083024]
["bitfinex","BTCUSD",1721851970634,1.91696173,65982.0,65981.0,0.003924]
["bitfinex","BTCUSD",1721851971002,2.08961134,65982.0,65981.0,0.003924]
["bitfinex","BTCUSD",1721851971204,2.0172213,65982.0,65981.0,0.003924]
["bitfinex","BTCUSD",1721851971594,2.0162213,65982.0,65981.0,0.000924]
["bitfinex","BTCUSD",1721851971826,2.6973333,65982.0,65981.0,0.000924]
["bitfinex","BTCUSD",1721851972031,2.6993333,65982.0,65981.0,0.000924]
["bitfinex","BTCUSD",1721851972229,2.69353264,65982.0,65981.0,0.000924]
["bitfinex","BTCUSD",1721851972641,2.70460848,65982.0,65981.0,0.001924]
["bitfinex","BTCUSD",1721851973004,2.71260848,65982.0,65981.0,0.002924]
["bitfinex","BTCUSD",1721851973358,2.70260848,65982.0,65981.0,0.001924]
["bitfinex","BTCUSD",1721851973805,2.69260848,65982.0,65981.0,0.000924]
["bitfinex","BTCUSD",1721851974221,2.69760848,65982.0,65981.0,0.000924]
["bitfinex","BTCUSD",1721851974437,3.00072048,65982.0,65981.0,0.000924]
["bitfinex","BTCUSD",1721851974663,2.69260848,65982.0,65981.0,0.000924]
["bitfinex","BTCUSD",1721851974863,2.69460848,65982.0,65981.0,0.000924]
["bitfinex","BTCUSD",1721851975010,2.69260848,65982.0,65981.0,0.000924]
["bitfinex","BTCUSD",1721851975220,3.05513535,65982.0,65981.0,0.000924]
["bitfinex","BTCUSD",1721851975602,3.05513535,65982.0,65967.0,0.009383]
["bitfinex","BTCUSD",1721851975603,1.104717,65975.0,65967.0,0.009383]
["bitfinex","BTCUSD",1721851975812,1.104765,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1721851976019,2.49991886,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1721851976225,2.52568891,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1721851976455,3.09897715,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1721851978146,3.11297715,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1721851978565,3.11406628,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1721851979593,3.12806628,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1721851980431,3.11406628,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1721851980873,3.12806628,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1721851981120,3.12802161,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1721851981856,3.08562161,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1721851982923,3.07162161,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1721851983336,3.08562161,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1721851984369,2.98813129,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1721851984586,3.29316548,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1721851984799,3.01119669,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1721851985008,3.31620938,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1721851985247,3.30220938,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1721851985662,3.31320938,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1721851986300,3.0913145,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1721851986972,3.0803145,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1721851987381,3.09566917,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1721851987593,3.01119669,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1721851987777,3.09566987,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1721851988307,3.08166987,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1721851988924,3.09566987,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1721851989103,3.06766987,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1721851989311,3.08166987,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1721851989538,3.09566987,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1721851989748,3.08166987,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1721851989921,3.09566987,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1721851990122,3.06766987,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1721851990668,2.69389287,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1721851990873,2.59430248,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1721851991076,2.34404291,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1721851991438,2.44404291,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1721851991641,2.43004291,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1721851991848,2.28004291,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1721851992199,2.00486591,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1721851992405,2.25512548,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1721851992606,2.26912548,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1721851993093,2.25512548,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1721851993296,2.24112548,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1721851993519,2.24112548,65968.0,65967.0,0.150483]
["bitfinex","BTCUSD",1721851993727,0.88944651,65968.0,65967.0,0.150483]
["bitfinex","BTCUSD",1721851993951,0.81502472,65968.0,65967.0,0.150483]
["bitfinex","BTCUSD",1721851994168,0.79056372,65968.0,65967.0,0.150483]
["bitfinex","BTCUSD",1721851994419,1.25000246,65968.0,65967.0,0.150483]
["bitfinex","BTCUSD",1721851994643,0.51105988,65968.0,65967.0,0.150483]
["bitfinex","BTCUSD",1721851995268,0.82523688,65968.0,65967.0,0.150483]
["bitfinex","BTCUSD",1721851995677,0.80023688,65968.0,65967.0,0.150483]
["bitfinex","BTCUSD",1721851995880,0.80823688,65968.0,65967.0,0.150483]
["bitfinex","BTCUSD",1721851996089,0.30288288,65968.0,65967.0,0.150483]
["bitfinex","BTCUSD",1721851996295,0.20288288,65968.0,65967.0,0.150483]
["bitfinex","BTCUSD",1721851996705,0.6186917,65968.0,65967.0,0.150483]
["bitfinex","BTCUSD",1721851997157,0.02862172,65968.0,65967.0,0.150483]
["bitfinex","BTCUSD",1721851997971,0.18020972,65968.0,65967.0,0.150483]
["bitfinex","BTCUSD",1721851998612,0.02862172,65968.0,65967.0,0.150483]
["bitfinex","BTCUSD",1721851999701,0.18020972,65968.0,65967.0,0.150483]
["bitfinex","BTCUSD",1721852001020,0.48338672,65968.0,65967.0,0.150483]
["bitfinex","BTCUSD",1721852001232,0.88550163,65968.0,65967.0,0.150483]
["bitfinex","BTCUSD",1721852001438,0.90964852,65968.0,65967.0,0.150483]
["bitfinex","BTCUSD",1721852001650,0.05276861,65968.0,65967.0,0.150483]
["bitfinex","BTCUSD",1721852001897,0.18020972,65968.0,65967.0,0.150483]
["bitfinex","BTCUSD",1721852002299,0.48338672,65968.0,65967.0,0.150483]
["bitfinex","BTCUSD",1721852005661,0.18020972,65968.0,65967.0,0.150483]
["bitfinex","BTCUSD",1721852006191,0.48338672,65968.0,65967.0,0.150483]
["bitfinex","BTCUSD",1721852007352,0.02862172,65968.0,65967.0,0.150483]
["bitfinex","BTCUSD",1721852008068,0.18020972,65968.0,65967.0,0.150483]
["bitfinex","BTCUSD",1721852008821,0.02862172,65968.0,65967.0,0.150483]
["bitfinex","BTCUSD",1721852010831,0.18020972,65968.0,65967.0,0.150483]
["bitfinex","BTCUSD",1721852011040,0.48338672,65968.0,65967.0,0.150483]
["bitfinex","BTCUSD",1721852012923,0.18020972,65968.0,65967.0,0.150483]
["bitfinex","BTCUSD",1721852013286,0.02862172,65968.0,65967.0,0.150483]
["bitfinex","BTCUSD",1721852013488,0.18020972,65968.0,65967.0,0.150483]
["bitfinex","BTCUSD",1721852013964,0.01277005,65968.0,65967.0,0.908435]
["bitfinex","BTCUSD",1721852014200,0.01277005,65968.0,65967.0,0.988795]
["bitfinex","BTCUSD",1721852014428,0.00084,65974.0,65973.0,0.596231]
["bitfinex","BTCUSD",1721852014660,0.00084,65974.0,65973.0,0.626591]
["bitfinex","BTCUSD",1721852014890,0.00084,65974.0,65973.0,0.323437]
["bitfinex","BTCUSD",1721852015097,0.00084,65974.0,65973.0,0.322437]
["bitfinex","BTCUSD",1721852015337,0.00084,65974.0,65973.0,0.321437]
["bitfinex","BTCUSD",1721852015575,0.00084,65974.0,65973.0,0.371437]
["bitfinex","BTCUSD",1721852015805,0.00084,65974.0,65973.0,0.674591]
["bitfinex","BTCUSD",1721852015806,0.00184,65974.0,65973.0,0.674591]
["bitfinex","BTCUSD",1721852016090,0.00184,65974.0,65973.0,0.1415]
["bitfinex","BTCUSD",1721852016356,0.00184,65974.0,65973.0,0.1915]
["bitfinex","BTCUSD",1721852016599,0.00184,65974.0,65973.0,0.343077]
["bitfinex","BTCUSD",1721852016839,0.00184,65974.0,65973.0,0.293077]
["bitfinex","BTCUSD",1721852017091,0.00184,65974.0,65973.0,0.303077]
["bitfinex","BTCUSD",1721852017334,0.00284,65974.0,65973.0,0.1655]
["bitfinex","BTCUSD",1721852017554,0.00084,65974.0,65973.0,0.293077]
["bitfinex","BTCUSD",1721852017775,0.00084,65974.0,65973.0,1.57372998]
["bitfinex","BTCUSD",1721852017994,0.00184,65974.0,65973.0,1.57572998]
["bitfinex","BTCUSD",1721852018205,0.00184,65974.0,65973.0,1.56172998]
["bitfinex","BTCUSD",1721852018471,0.00084,65974.0,65973.0,1.56172998]
["bitfinex","BTCUSD",1721852018670,0.00084,65982.0,65981.0,0.298558]
["bitfinex","BTCUSD",1721852019148,0.00084,65982.0,65981.0,0.349558]
["bitfinex","BTCUSD",1721852019344,0.00084,65982.0,65981.0,0.652675]
["bitfinex","BTCUSD",1721852019770,0.00084,65982.0,65981.0,0.349558]
["bitfinex","BTCUSD",1721852020170,0.00084,65982.0,65981.0,0.348558]
["bitfinex","BTCUSD",1721852020779,0.00184,65982.0,65981.0,0.311558]
["bitfinex","BTCUSD",1721852021340,0.00184,65982.0,65981.0,0.322558]
["bitfinex","BTCUSD",1721852021544,0.00284,65982.0,65981.0,0.322558]
["bitfinex","BTCUSD",1721852023108,0.00284,65982.0,65981.0,0.625675]
["bitfinex","BTCUSD",1721852023509,0.00284,65982.0,65981.0,0.675675]
["bitfinex","BTCUSD",1721852025137,0.00284,65982.0,65981.0,0.625675]
["bitfinex","BTCUSD",1721852026115,0.00284,65982.0,65981.0,0.675675]
["bitfinex","BTCUSD",1721852026772,0.00284,65982.0,65981.0,0.625675]
["bitfinex","BTCUSD",1721852028018,0.00284,65982.0,65981.0,0.675675]
["bitfinex","BTCUSD",1721852028701,0.00284,65982.0,65981.0,0.625675]
["bitfinex","BTCUSD",1721852029110,0.00284,65982.0,65981.0,0.63482746]
["bitfinex","BTCUSD",1721852030005,0.00284,65982.0,65981.0,0.18015246]
["bitfinex","BTCUSD",1721852030245,0.00284,65982.0,65981.0,0.171]
["bitfinex","BTCUSD",1721852030246,0.5032563,65982.0,65981.0,0.171]
["bitfinex","BTCUSD",1721852030501,0.76062,65982.0,65981.0,0.171]
["bitfinex","BTCUSD",1721852031259,0.457508,65982.0,65981.0,0.171]
["bitfinex","BTCUSD",1721852037267,1.063732,65982.0,65981.0,0.025]
["bitfinex","BTCUSD",1721852037541,0.9027932,65982.0,65981.0,0.025]
["bitfinex","BTCUSD",1721852037750,1.2059052,65982.0,65981.0,0.025]
["bitfinex","BTCUSD",1721852038169,1.2049052,65982.0,65981.0,0.014]
["bitfinex","BTCUSD",1721852038588,1.062732,65982.0,65981.0,0.014]
["bitfinex","BTCUSD",1721852038833,1.08492946,65982.0,65981.0,0.025]
["bitfinex","BTCUSD",1721852039267,1.08392946,65982.0,65981.0,0.011]
["bitfinex","BTCUSD",1721852039478,1.08410931,65982.0,65981.0,0.011]
["bitfinex","BTCUSD",1721852039708,1.08410857,65982.0,65981.0,0.011]
["bitfinex","BTCUSD",1721852040160,0.454737,65972.0,65971.0,0.0789]
["bitfinex","BTCUSD",1721852040377,0.303142,65976.0,65971.0,0.0789]
["bitfinex","BTCUSD",1721852040584,0.151572,65976.0,65973.0,0.0789]
["bitfinex","BTCUSD",1721852040800,0.151573,65975.0,65973.0,0.0789]
["bitfinex","BTCUSD",1721852041023,0.151573,65975.0,65967.0,0.01842604]
["bitfinex","BTCUSD",1721852041024,0.00184,65982.0,65975.0,0.0658]
["bitfinex","BTCUSD",1721852041229,0.151566,65978.0,65976.0,0.0781]
["bitfinex","BTCUSD",1721852041653,0.151566,65978.0,65976.0,0.0771]
["bitfinex","BTCUSD",1721852042309,0.151564,65979.0,65976.0,0.0771]
["bitfinex","BTCUSD",1721852042515,0.151565,65978.0,65976.0,0.0771]
["bitfinex","BTCUSD",1721852042966,0.00184,65982.0,65976.0,0.0771]
["bitfinex","BTCUSD",1721852042967,0.454702,65977.0,65976.0,0.0771]
["bitfinex","BTCUSD",1721852043140,0.151567,65977.0,65976.0,0.0771]
["bitfinex","BTCUSD",1721852043381,0.151566,65978.0,65976.0,0.0771]
["bitfinex","BTCUSD",1721852043591,0.151567,65977.0,65976.0,0.0771]
["bitfinex","BTCUSD",1721852043800,0.151567,65977.0,65976.0,0.0761]
["bitfinex","BTCUSD",1721852043801,0.17376768,65977.0,65976.0,0.0761]
["bitfinex","BTCUSD",1721852044051,0.02226506,65977.0,65976.0,0.0761]
["bitfinex","BTCUSD",1721852044263,0.151565,65978.0,65976.0,0.0761]
["bitfinex","BTCUSD",1721852044473,0.151567,65977.0,65976.0,0.0901]
["bitfinex","BTCUSD",1721852044680,0.151567,65977.0,65976.0,0.0981]
["bitfinex","BTCUSD",1721852044883,0.454702,65977.0,65976.0,0.0841]
["bitfinex","BTCUSD",1721852045141,0.455702,65977.0,65976.0,0.091024]
["bitfinex","BTCUSD",1721852045384,0.47743554,65977.0,65976.0,0.014924]
["bitfinex","BTCUSD",1721852045648,1.14700554,65977.0,65976.0,0.022924]
["bitfinex","BTCUSD",1721852046572,1.44700554,65977.0,65976.0,0.022924]
["bitfinex","BTCUSD",1721852046783,1.44800554,65977.0,65976.0,0.036924]
["bitfinex","BTCUSD",1721852047018,1.53717519,65977.0,65976.0,0.028924]
["bitfinex","BTCUSD",1721852047254,1.55871761,65977.0,65976.0,0.008924]
["bitfinex","BTCUSD",1721852047500,1.55971761,65977.0,65976.0,0.022924]
["bitfinex","BTCUSD",1721852047738,1.55771761,65977.0,65976.0,0.000924]
["bitfinex","BTCUSD",1721852047976,1.55771761,65977.0,65976.0,0.01309381]
["bitfinex","BTCUSD",1721852048212,1.55971761,65977.0,65976.0,0.00809381]
["bitfinex","BTCUSD",1721852048451,1.08467423,65977.0,65976.0,0.00809381]
["bitfinex","BTCUSD",1721852048686,1.19739666,65977.0,65976.0,0.01409381]
["bitfinex","BTCUSD",1721852049148,1.08467423,65977.0,65976.0,0.01409381]
["bitfinex","BTCUSD",1721852049943,1.19544411,65977.0,65976.0,9.381e-05]
["bitfinex","BTCUSD",1721852050169,1.08467423,65977.0,65976.0,0.02109381]
["bitfinex","BTCUSD",1721852050386,1.08467423,65977.0,65976.0,0.00909381]
["bitfinex","BTCUSD",1721852050638,1.08467423,65977.0,65976.0,0.02109381]
["bitfinex","BTCUSD",1721852050812,1.08567423,65977.0,65976.0,0.02109381]
["bitfinex","BTCUSD",1721852051023,1.08467423,65977.0,65976.0,0.00909381]
["bitfinex","BTCUSD",1721852051224,1.2349338,65977.0,65976.0,0.01209381]
["bitfinex","BTCUSD",1721852051630,1.23533786,65977.0,65976.0,0.01209381]
["bitfinex","BTCUSD",1721852051869,1.08507829,65977.0,65976.0,0.02109381]
["bitfinex","BTCUSD",1721852052062,1.08607829,65977.0,65976.0,0.02109381]
["bitfinex","BTCUSD",1721852053249,1.08507829,65977.0,65976.0,0.01209381]
["bitfinex","BTCUSD",1721852053453,1.08607829,65977.0,65976.0,0.01909381]
["bitfinex","BTCUSD",1721852054721,1.08614133,65977.0,65976.0,0.01909381]
["bitfinex","BTCUSD",1721852054927,1.66413718,65977.0,65976.0,0.01909381]
["bitfinex","BTCUSD",1721852055981,1.66213718,65977.0,65976.0,0.00709381]
["bitfinex","BTCUSD",1721852056202,1.60213718,65977.0,65976.0,0.00709381]
["bitfinex","BTCUSD",1721852056410,1.60213718,65977.0,65976.0,9.381e-05]
["bitfinex","BTCUSD",1721852056621,1.60113718,65977.0,65976.0,9.381e-05]
["bitfinex","BTCUSD",1721852056850,1.60113718,65977.0,65976.0,0.00709381]
["bitfinex","BTCUSD",1721852056851,1.57996657,65977.0,65976.0,0.00709381]
["bitfinex","BTCUSD",1721852057051,1.60361569,65977.0,65976.0,0.02009381]
["bitfinex","BTCUSD",1721852057251,1.60161569,65977.0,65976.0,9.381e-05]
["bitfinex","BTCUSD",1721852057592,1.60243328,65977.0,65976.0,0.01309381]
["bitfinex","BTCUSD",1721852058213,1.60343555,65977.0,65976.0,0.02009381]
["bitfinex","BTCUSD",1721852059065,1.45317598,65977.0,65976.0,0.02009381]
["bitfinex","BTCUSD",1721852061550,1.45326462,65977.0,65976.0,0.02009381]
["bitfinex","BTCUSD",1721852061971,1.4532643,65977.0,65976.0,0.02009381]
["bitfinex","BTCUSD",1721852063644,1.45327779,65977.0,65976.0,0.02009381]
["bitfinex","BTCUSD",1721852064509,1.22078067,65977.0,65976.0,0.09749381]
["bitfinex","BTCUSD",1721852064722,1.06278959,65977.0,65976.0,0.09749381]
["bitfinex","BTCUSD",1721852064928,1.08551149,65977.0,65976.0,0.09749381]
["bitfinex","BTCUSD",1721852067817,1.08481149,65977.0,65976.0,0.09749381]
["bitfinex","BTCUSD",1721852068027,0.75895459,65977.0,65976.0,0.09749381]
["bitfinex","BTCUSD",1721852068237,0.0254681,65977.0,65976.0,0.16319381]
["bitfinex","BTCUSD",1721852068658,0.11570622,65977.0,65976.0,0.16319381]
["bitfinex","BTCUSD",1721852069353,0.11470622,65977.0,65976.0,0.15019381]
["bitfinex","BTCUSD",1721852069622,0.1147068,65977.0,65976.0,0.15019381]
["bitfinex","BTCUSD",1721852069827,0.1137068,65977.0,65976.0,0.15719381]
["bitfinex","BTCUSD",1721852070029,0.1147068,65977.0,65976.0,0.16719381]
["bitfinex","BTCUSD",1721852070437,0.1147068,65977.0,65976.0,0.15719381]
["bitfinex","BTCUSD",1721852070664,0.0234681,65977.0,65976.0,0.15719381]
["bitfinex","BTCUSD",1721852070869,0.28883327,65977.0,65976.0,0.17119381]
["bitfinex","BTCUSD",1721852071096,0.28884351,65977.0,65976.0,0.17119381]
["bitfinex","BTCUSD",1721852071303,0.26538537,65977.0,65976.0,0.17119381]
["bitfinex","BTCUSD",1721852071506,0.17609414,65977.0,65976.0,0.17119381]
["bitfinex","BTCUSD",1721852071712,0.28891251,65977.0,65976.0,0.17119381]
["bitfinex","BTCUSD",1721852071950,0.17609414,65977.0,65976.0,0.17119381]
["bitfinex","BTCUSD",1721852072207,0.59205331,65977.0,65976.0,0.17119381]
["bitfinex","BTCUSD",1721852072417,0.59206767,65977.0,65976.0,0.17119381]
["bitfinex","BTCUSD",1721852073328,0.47922914,65977.0,65976.0,0.17119381]
["bitfinex","BTCUSD",1721852074337,0.4791977,65977.0,65976.0,0.17119381]
["bitfinex","BTCUSD",1721852074549,0.47919828,65977.0,65976.0,0.17119381]
["bitfinex","BTCUSD",1721852076957,0.48003828,65977.0,65976.0,0.17119381]
["bitfinex","BTCUSD",1721852077164,0.17690328,65977.0,65976.0,0.17119381]
["bitfinex","BTCUSD",1721852077599,0.48003828,65977.0,65976.0,0.17119381]
["bitfinex","BTCUSD",1721852077828,0.48008695,65977.0,65976.0,0.17119381]
["bitfinex","BTCUSD",1721852079682,0.48032769,65977.0,65976.0,0.17119381]
["bitfinex","BTCUSD",1721852081116,0.48034048,65977.0,65976.0,0.17119381]
["bitfinex","BTCUSD",1721852081544,1.16162465,65977.0,65976.0,0.10549381]
["bitfinex","BTCUSD",1721852081749,1.16162465,65977.0,65976.0,0.02809381]
["bitfinex","BTCUSD",1721852082943,1.16162465,65977.0,65976.0,0.01409381]
["bitfinex","BTCUSD",1721852083146,1.16062465,65977.0,65976.0,9.381e-05]
["bitfinex","BTCUSD",1721852083362,1.16062465,65977.0,65976.0,0.02609381]
["bitfinex","BTCUSD",1721852083581,1.16162465,65977.0,65976.0,0.02609381]
["bitfinex","BTCUSD",1721852084135,1.13794179,65977.0,65976.0,0.02609381]
["bitfinex","BTCUSD",1721852084358,1.1601894,65977.0,65976.0,0.02609381]
["bitfinex","BTCUSD",1721852084999,1.08505961,65977.0,65976.0,0.02609381]
["bitfinex","BTCUSD",1721852085197,1.08505961,65977.0,65976.0,0.10209381]
["bitfinex","BTCUSD",1721852085399,1.08505961,65977.0,65976.0,0.16639381]
["bitfinex","BTCUSD",1721852085623,0.78192461,65977.0,65976.0,0.16639381]
["bitfinex","BTCUSD",1721852085793,0.02408761,65977.0,65976.0,0.16639381]
["bitfinex","BTCUSD",1721852086257,0.02308761,65977.0,65976.0,0.15439381]
["bitfinex","BTCUSD",1721852086547,0.02408761,65977.0,65976.0,0.1543]
["bitfinex","BTCUSD",1721852086959,0.02408761,65977.0,65976.0,0.1683]
["bitfinex","BTCUSD",1721852087571,0.02455116,65977.0,65976.0,0.1683]
["bitfinex","BTCUSD",1721852087786,0.02455097,65977.0,65976.0,0.1683]
["bitfinex","BTCUSD",1721852088003,0.31164356,65977.0,65976.0,0.1683]
["bitfinex","BTCUSD",1721852088215,0.17611797,65977.0,65976.0,0.1683]
["bitfinex","BTCUSD",1721852088462,0.31165154,65977.0,65976.0,0.1683]
["bitfinex","BTCUSD",1721852088859,0.17611797,65977.0,65976.0,0.1683]
["bitfinex","BTCUSD",1721852090793,0.153407,65977.0,65976.0,0.1683]
["bitfinex","BTCUSD",1721852091052,0.17596573,65977.0,65976.0,0.1683]
["bitfinex","BTCUSD",1721852091307,0.17595358,65977.0,65976.0,0.1683]
["bitfinex","BTCUSD",1721852092027,0.84832358,65977.0,65976.0,0.028]
["bitfinex","BTCUSD",1721852092248,0.91777328,65977.0,65976.0,0.028]
["bitfinex","BTCUSD",1721852092478,0.78222358,65977.0,65976.0,0.028]
["bitfinex","BTCUSD",1721852094115,0.7824124,65977.0,65976.0,0.028]
["bitfinex","BTCUSD",1721852094346,0.78241256,65977.0,65976.0,0.028]
["bitfinex","BTCUSD",1721852097510,0.78248957,65977.0,65976.0,0.028]
["bitfinex","BTCUSD",1721852097719,0.78248973,65977.0,65976.0,0.028]
["bitfinex","BTCUSD",1721852099578,0.91801462,65977.0,65976.0,0.028]
["bitfinex","BTCUSD",1721852100229,0.78248973,65977.0,65976.0,0.028]
["bitfinex","BTCUSD",1721852100385,0.02465273,65977.0,65976.0,0.1773]
["bitfinex","BTCUSD",1721852100592,0.17601691,65977.0,65976.0,0.1773]
["bitfinex","BTCUSD",1721852100794,0.54228949,65977.0,65976.0,0.1773]
["bitfinex","BTCUSD",1721852100995,0.8454273,65977.0,65976.0,0.1773]
["bitfinex","BTCUSD",1721852101404,0.91783495,65977.0,65976.0,0.1108]
["bitfinex","BTCUSD",1721852101999,0.91783495,65977.0,65976.0,0.028]
["bitfinex","BTCUSD",1721852102000,1.22096995,65977.0,65976.0,0.028]
["bitfinex","BTCUSD",1721852102222,1.08542472,65977.0,65976.0,0.028]
["bitfinex","BTCUSD",1721852102444,1.14325854,65977.0,65976.0,0.028]
["bitfinex","BTCUSD",1721852102644,2.17288811,65977.0,65976.0,0.028]
["bitfinex","BTCUSD",1721852102857,1.81975311,65977.0,65976.0,0.028]
["bitfinex","BTCUSD",1721852103069,1.3646478,65977.0,65976.0,0.028]
["bitfinex","BTCUSD",1721852103270,0.757907,65971.0,65970.0,0.0876]
["bitfinex","BTCUSD",1721852103475,0.757907,65971.0,65967.0,0.096983]
["bitfinex","BTCUSD",1721852103476,0.757942,65968.0,65967.0,0.096983]
["bitfinex","BTCUSD",1721852103683,0.91480978,65968.0,65967.0,0.096983]
["bitfinex","BTCUSD",1721852103887,0.02097252,65968.0,65967.0,0.160983]
["bitfinex","BTCUSD",1721852104106,0.02097252,65968.0,65967.0,0.291283]
["bitfinex","BTCUSD",1721852104308,0.151579,65972.0,65968.0,0.083094]
["bitfinex","BTCUSD",1721852104514,0.11296686,65969.0,65968.0,0.0803]
["bitfinex","BTCUSD",1721852104713,0.13441396,65969.0,65968.0,0.280888]
["bitfinex","BTCUSD",1721852104918,0.00184,65977.0,65970.0,0.05]
["bitfinex","BTCUSD",1721852104919,0.09037832,65971.0,65970.0,0.05]
["bitfinex","BTCUSD",1721852105147,0.09037832,65972.0,65971.0,0.151581]
["bitfinex","BTCUSD",1721852105350,0.09037832,65972.0,65971.0,0.002794]
["bitfinex","BTCUSD",1721852105351,0.09038387,65972.0,65971.0,0.002794]
["bitfinex","BTCUSD",1721852105551,0.09038387,65972.0,65971.0,0.265581]
["bitfinex","BTCUSD",1721852105754,0.09038387,65972.0,65971.0,0.114]
["bitfinex","BTCUSD",1721852105971,0.09038387,65972.0,65971.0,0.113]
["bitfinex","BTCUSD",1721852106171,0.09038335,65973.0,65971.0,0.1376]
["bitfinex","BTCUSD",1721852106373,0.152409,65977.0,65973.0,0.151577]
["bitfinex","BTCUSD",1721852106374,0.00084,65977.0,65973.0,0.151577]
["bitfinex","BTCUSD",1721852106586,0.11299287,65974.0,65973.0,0.151577]
["bitfinex","BTCUSD",1721852106791,0.13398483,65974.0,65973.0,0.150577]
["bitfinex","BTCUSD",1721852106993,0.02099196,65974.0,65972.0,0.002794]
["bitfinex","BTCUSD",1721852107198,0.13398172,65973.0,65972.0,0.154373]
["bitfinex","BTCUSD",1721852107387,0.13398172,65973.0,65971.0,0.014]
["bitfinex","BTCUSD",1721852107645,0.151571,65976.0,65972.0,0.002794]
["bitfinex","BTCUSD",1721852107859,0.02098707,65975.0,65973.0,0.0781]
["bitfinex","BTCUSD",1721852108035,0.02098707,65974.0,65973.0,0.0771]
["bitfinex","BTCUSD",1721852108394,0.02098707,65974.0,65973.0,0.0911]
["bitfinex","BTCUSD",1721852108600,0.02098707,65976.0,65973.0,0.0911]
["bitfinex","BTCUSD",1721852109008,0.02098707,65976.0,65974.0,0.0622]
["bitfinex","BTCUSD",1721852109212,0.00084,65977.0,65974.0,0.0622]
["bitfinex","BTCUSD",1721852109412,0.02099328,65976.0,65974.0,0.0622]
["bitfinex","BTCUSD",1721852109621,0.02099328,65976.0,65974.0,0.062124]
["bitfinex","BTCUSD",1721852109824,0.15658924,65976.0,65974.0,0.062124]
["bitfinex","BTCUSD",1721852110039,0.15658924,65975.0,65974.0,0.062124]
["bitfinex","BTCUSD",1721852110613,0.15658924,65975.0,65974.0,0.076124]
["bitfinex","BTCUSD",1721852110818,0.02099328,65975.0,65974.0,0.076124]
["bitfinex","BTCUSD",1721852111037,0.02099328,65975.0,65974.0,0.062124]
["bitfinex","BTCUSD",1721852111250,0.17256528,65975.0,65974.0,0.062124]
["bitfinex","BTCUSD",1721852111589,0.15658924,65975.0,65974.0,0.090124]
["bitfinex","BTCUSD",1721852111809,0.02099328,65975.0,65974.0,0.090124]
["bitfinex","BTCUSD",1721852112010,0.02099328,65975.0,65974.0,0.076124]
["bitfinex","BTCUSD",1721852112163,0.15658924,65975.0,65974.0,0.076124]
["bitfinex","BTCUSD",1721852112350,0.15758924,65975.0,65974.0,0.090124]
["bitfinex","BTCUSD",1721852112555,0.15797076,65975.0,65974.0,0.090124]
["bitfinex","BTCUSD",1721852112955,0.15851085,65975.0,65974.0,0.090124]
["bitfinex","BTCUSD",1721852113178,0.31008285,65975.0,65974.0,0.090124]
["bitfinex","BTCUSD",1721852113515,0.15851085,65975.0,65974.0,0.090124]
["bitfinex","BTCUSD",1721852114349,0.61322785,65975.0,65974.0,0.028924]
["bitfinex","BTCUSD",1721852114553,0.91637285,65975.0,65974.0,0.028924]
["bitfinex","BTCUSD",1721852114767,0.78074358,65975.0,65974.0,0.028924]
["bitfinex","BTCUSD",1721852115689,0.758862,65975.0,65974.0,0.028924]
["bitfinex","BTCUSD",1721852115899,0.78066777,65975.0,65974.0,0.028924]
["bitfinex","BTCUSD",1721852117081,0.758862,65975.0,65974.0,0.028924]
["bitfinex","BTCUSD",1721852117280,0.78065756,65975.0,65974.0,0.028924]
["bitfinex","BTCUSD",1721852119183,1.08380256,65975.0,65974.0,0.028924]
["bitfinex","BTCUSD",1721852121820,1.50877019,65975.0,65974.0,0.028924]
["bitfinex","BTCUSD",1721852122024,1.45144756,65975.0,65974.0,0.028924]
["bitfinex","BTCUSD",1721852122200,1.50876816,65975.0,65974.0,0.028924]
["bitfinex","BTCUSD",1721852122439,1.50822204,65975.0,65974.0,0.028924]
["bitfinex","BTCUSD",1721852122672,1.50722204,65975.0,65974.0,0.000924]
["bitfinex","BTCUSD",1721852122880,1.428652,65975.0,65974.0,0.000924]
["bitfinex","BTCUSD",1721852123095,1.50805847,65975.0,65974.0,0.013924]
["bitfinex","BTCUSD",1721852123269,1.50805847,65975.0,65974.0,0.005924]
["bitfinex","BTCUSD",1721852123699,1.20491347,65975.0,65974.0,0.012924]
["bitfinex","BTCUSD",1721852124143,1.29966225,65975.0,65974.0,0.012924]
["bitfinex","BTCUSD",1721852124317,1.29966225,65975.0,65974.0,0.007924]
["bitfinex","BTCUSD",1721852124520,1.29966225,65975.0,65974.0,0.011924]
["bitfinex","BTCUSD",1721852125134,1.29966225,65975.0,65974.0,0.000924]
["bitfinex","BTCUSD",1721852125135,0.77953821,65975.0,65974.0,0.000924]
["bitfinex","BTCUSD",1721852125336,0.02167621,65975.0,65974.0,0.075924]
["bitfinex","BTCUSD",1721852125543,0.13753077,65975.0,65974.0,0.310698]
["bitfinex","BTCUSD",1721852125747,0.02360169,65975.0,65974.0,0.298698]
["bitfinex","BTCUSD",1721852125956,0.002,65975.0,65974.0,0.298698]
["bitfinex","BTCUSD",1721852126157,0.002,65975.0,65974.0,0.615847]
["bitfinex","BTCUSD",1721852126158,0.11597144,65975.0,65974.0,0.615847]
["bitfinex","BTCUSD",1721852126357,0.11497144,65975.0,65974.0,0.904996]
["bitfinex","BTCUSD",1721852126586,0.11497144,65975.0,65974.0,0.615847]
["bitfinex","BTCUSD",1721852126734,0.11597144,65975.0,65974.0,0.615847]
["bitfinex","BTCUSD",1721852126961,0.11497144,65975.0,65974.0,0.601847]
["bitfinex","BTCUSD",1721852127491,0.11397144,65975.0,65974.0,0.590847]
["bitfinex","BTCUSD",1721852127721,0.11497144,65975.0,65974.0,0.604847]
["bitfinex","BTCUSD",1721852128416,0.11397144,65975.0,65974.0,0.604847]
["bitfinex","BTCUSD",1721852128621,0.11497144,65975.0,65974.0,0.618847]
["bitfinex","BTCUSD",1721852128823,0.11500245,65975.0,65974.0,0.618847]
["bitfinex","BTCUSD",1721852129032,0.11500341,65975.0,65974.0,0.618847]
["bitfinex","BTCUSD",1721852130417,0.11500341,65975.0,65974.0,0.164124]
["bitfinex","BTCUSD",1721852130632,0.002,65975.0,65974.0,0.164124]
["bitfinex","BTCUSD",1721852131017,0.17523889,65975.0,65974.0,0.164124]
["bitfinex","BTCUSD",1721852131224,0.47838389,65975.0,65974.0,0.164124]
["bitfinex","BTCUSD",1721852132039,0.4787562,65975.0,65974.0,0.164124]
["bitfinex","BTCUSD",1721852132482,0.456717,65975.0,65974.0,0.164124]
["bitfinex","BTCUSD",1721852132664,0.47875519,65975.0,65974.0,0.164124]
["bitfinex","BTCUSD",1721852132869,0.17561019,65975.0,65974.0,0.164124]
["bitfinex","BTCUSD",1721852133070,0.47875519,65975.0,65974.0,0.164124]
["bitfinex","BTCUSD",1721852135058,0.47839493,65975.0,65974.0,0.164124]
["bitfinex","BTCUSD",1721852135272,0.47839517,65975.0,65974.0,0.164124]
["bitfinex","BTCUSD",1721852135871,0.02367817,65975.0,65974.0,0.164124]
["bitfinex","BTCUSD",1721852136113,0.02367817,65975.0,65974.0,0.971996]
["bitfinex","BTCUSD",1721852136114,0.002,65975.0,65974.0,0.971996]
["bitfinex","BTCUSD",1721852138132,0.002,65975.0,65974.0,0.973996]
["bitfinex","BTCUSD",1721852138468,0.002,65975.0,65974.0,1.061496]
["bitfinex","BTCUSD",1721852140111,0.002,65975.0,65974.0,0.756347]
["bitfinex","BTCUSD",1721852140359,0.002,65975.0,65974.0,0.618847]
["bitfinex","BTCUSD",1721852141674,0.00284,65975.0,65974.0,0.668847]
["bitfinex","BTCUSD",1721852142007,0.00284,65975.0,65974.0,0.971996]
["bitfinex","BTCUSD",1721852142649,0.00284,65975.0,65974.0,0.921996]
["bitfinex","BTCUSD",1721852142808,0.11576295,65975.0,65974.0,0.921996]
["bitfinex","BTCUSD",1721852143222,0.11576295,65975.0,65974.0,0.971996]
["bitfinex","BTCUSD",1721852143419,0.11576295,65975.0,65974.0,0.921996]
["bitfinex","BTCUSD",1721852144074,0.11576295,65975.0,65974.0,0.971996]
["bitfinex","BTCUSD",1721852144286,0.00284,65975.0,65974.0,0.971996]
["bitfinex","BTCUSD",1721852144654,0.00284,65975.0,65974.0,0.973996]
["bitfinex","BTCUSD",1721852145071,0.00284,65975.0,65974.0,1.377145]
["bitfinex","BTCUSD",1721852145442,0.00284,65975.0,65974.0,1.407505]
["bitfinex","BTCUSD",1721852146579,0.00184,65975.0,65974.0,1.393505]
["bitfinex","BTCUSD",1721852146783,0.00184,65975.0,65974.0,1.626305]
["bitfinex","BTCUSD",1721852147021,0.00084,65975.0,65974.0,1.612305]
["bitfinex","BTCUSD",1721852147229,0.00084,65975.0,65974.0,1.598305]
["bitfinex","BTCUSD",1721852147468,0.00084,65975.0,65974.0,1.626305]
["bitfinex","BTCUSD",1721852147924,0.00084,65975.0,65974.0,1.088356]
["bitfinex","BTCUSD",1721852148200,0.00084,65975.0,65974.0,0.618847]
["bitfinex","BTCUSD",1721852149145,0.00084,65975.0,65974.0,0.604847]
["bitfinex","BTCUSD",1721852149380,0.00084,65975.0,65974.0,0.618847]
["bitfinex","BTCUSD",1721852149750,0.00084,65975.0,65974.0,0.604847]
["bitfinex","BTCUSD",1721852150157,0.00084,65975.0,65974.0,0.618847]
["bitfinex","BTCUSD",1721852150396,0.00084,65975.0,65974.0,0.604847]
["bitfinex","BTCUSD",1721852151123,0.00084,65975.0,65974.0,0.618847]
["bitfinex","BTCUSD",1721852151386,0.15222957,65975.0,65974.0,0.028924]
["bitfinex","BTCUSD",1721852151645,0.15222957,65975.0,65974.0,0.014924]
["bitfinex","BTCUSD",1721852151847,0.15222957,65975.0,65974.0,0.028924]
["bitfinex","BTCUSD",1721852152254,0.15222957,65975.0,65974.0,0.014924]
["bitfinex","BTCUSD",1721852152481,0.15222957,65975.0,65974.0,0.000924]
["bitfinex","BTCUSD",1721852152690,0.15222957,65975.0,65974.0,0.014924]
["bitfinex","BTCUSD",1721852152912,0.15222957,65975.0,65974.0,0.000924]
["bitfinex","BTCUSD",1721852153090,0.15222957,65975.0,65974.0,0.014924]
["bitfinex","BTCUSD",1721852153304,0.15222957,65975.0,65974.0,0.028924]
["bitfinex","BTCUSD",1721852154715,0.00065757,65975.0,65974.0,0.028924]
["bitfinex","BTCUSD",1721852159698,0.00065757,65975.0,65974.0,0.180498]
["bitfinex","BTCUSD",1721852159914,0.00065757,65975.0,65974.0,0.18352918]
["bitfinex","BTCUSD",1721852160117,0.00065757,65975.0,65974.0,0.03195518]
["bitfinex","BTCUSD",1721852160338,0.00065757,65975.0,65974.0,0.028924]
["bitfinex","BTCUSD",1721852162151,0.02241496,65975.0,65974.0,0.104924]
["bitfinex","BTCUSD",1721852162549,0.02241496,65975.0,65974.0,0.256498]
["bitfinex","BTCUSD",1721852162758,0.00065757,65975.0,65974.0,0.256498]
["bitfinex","BTCUSD",1721852162984,0.00065757,65975.0,65974.0,0.368698]
["bitfinex","BTCUSD",1721852163215,0.00065757,65975.0,65974.0,1.076996]
["bitfinex","BTCUSD",1721852163429,0.00065757,65975.0,65974.0,1.380145]
["bitfinex","BTCUSD",1721852163635,0.00065757,65975.0,65974.0,1.403145]
["bitfinex","BTCUSD",1721852164263,0.00065757,65975.0,65974.0,1.490645]
["bitfinex","BTCUSD",1721852166199,0.00065757,65975.0,65974.0,1.621945]
["bitfinex","BTCUSD",1721852167017,0.00065757,65975.0,65974.0,1.619945]
["bitfinex","BTCUSD",1721852168138,0.00065757,65975.0,65974.0,1.621945]
["bitfinex","BTCUSD",1721852171358,0.00065757,65975.0,65974.0,1.63093667]
["bitfinex","BTCUSD",1721852171515,0.00065757,65975.0,65974.0,1.62893667]
["bitfinex","BTCUSD",1721852172173,0.00065757,65975.0,65974.0,1.63093667]
["bitfinex","BTCUSD",1721852173400,0.00065757,65975.0,65974.0,1.62893667]
["bitfinex","BTCUSD",1721852175280,0.00065757,65975.0,65974.0,2.09398567]
["bitfinex","BTCUSD",1721852175481,0.00084,65982.0,65981.0,0.152]
["bitfinex","BTCUSD",1721852175684,0.09044316,65997.0,65988.0,1.146912]
["bitfinex","BTCUSD",1721852175896,0.09044316,65999.0,65988.0,1.869542]
["bitfinex","BTCUSD",1721852176132,0.1130779,66003.0,66002.0,0.05]
["bitfinex","BTCUSD",1721852176371,0.45077872,66011.0,66006.0,0.303002]
["bitfinex","BTCUSD",1721852176598,0.13559216,66013.0,66008.0,0.151496]
["bitfinex","BTCUSD",1721852176793,0.02163964,66009.0,66006.0,0.2188]
["bitfinex","BTCUSD",1721852176993,0.11299342,66008.0,66007.0,0.504496]
["bitfinex","BTCUSD",1721852177213,0.00084,66009.0,66008.0,0.454489]
["bitfinex","BTCUSD",1721852177839,0.00084,66009.0,66001.0,0.1273]
["bitfinex","BTCUSD",1721852178091,0.00084,66009.0,66004.0,0.303011]
["bitfinex","BTCUSD",1721852178266,0.00084,66009.0,66007.0,0.014]
["bitfinex","BTCUSD",1721852178468,0.00084,66009.0,66008.0,0.014]
["bitfinex","BTCUSD",1721852178676,0.00084,66009.0,66007.0,0.014]
["bitfinex","BTCUSD",1721852178877,0.00084,66009.0,66006.0,0.151501]
["bitfinex","BTCUSD",1721852179071,0.00084,66009.0,66004.0,0.151505]
["bitfinex","BTCUSD",1721852179499,0.00084,66009.0,66001.0,0.1273]
["bitfinex","BTCUSD",1721852179500,0.30383,66009.0,66001.0,0.0773]
["bitfinex","BTCUSD",1721852179695,0.0666,66008.0,66003.0,0.151508]
["bitfinex","BTCUSD",1721852180234,0.218096,66008.0,66003.0,0.151508]
["bitfinex","BTCUSD",1721852180538,0.218096,66008.0,66001.0,0.0773]
["bitfinex","BTCUSD",1721852180539,0.0666,66008.0,66007.0,0.014]
["bitfinex","BTCUSD",1721852180670,0.00084,66009.0,66007.0,0.014]
["bitfinex","BTCUSD",1721852180885,0.00084,66009.0,66004.0,0.151505]
["bitfinex","BTCUSD",1721852181103,0.152335,66009.0,66004.0,0.151505]
["bitfinex","BTCUSD",1721852181548,0.151497,66008.0,66003.0,0.151508]
["bitfinex","BTCUSD",1721852181721,0.151497,66008.0,66007.0,0.014]
["bitfinex","BTCUSD",1721852181928,0.45449,66008.0,66007.0,0.014]
["bitfinex","BTCUSD",1721852182127,0.819483,66008.0,66007.0,0.014]
["bitfinex","BTCUSD",1721852182305,1.30201918,66008.0,66007.0,0.014]
["bitfinex","BTCUSD",1721852182540,1.20803237,66008.0,66007.0,0.014]
["bitfinex","BTCUSD",1721852182771,0.757517,66005.0,66004.0,0.014]
["bitfinex","BTCUSD",1721852182992,0.303022,66002.0,65992.0,0.228832]
["bitfinex","BTCUSD",1721852183219,0.303022,66002.0,65993.0,0.15153]
["bitfinex","BTCUSD",1721852183220,0.303036,65999.0,65993.0,0.15153]
["bitfinex","BTCUSD",1721852183425,0.15152,65998.0,65993.0,0.15153]
["bitfinex","BTCUSD",1721852183840,0.303041,65998.0,65992.0,0.08618885]
["bitfinex","BTCUSD",1721852184064,0.151523,65997.0,65992.0,0.23772185]
["bitfinex","BTCUSD",1721852184485,0.303031,66000.0,65993.0,0.014]
["bitfinex","BTCUSD",1721852184745,0.15152,65998.0,65994.0,0.151528]
["bitfinex","BTCUSD",1721852186485,0.15152,65998.0,65994.0,0.165528]
["bitfinex","BTCUSD",1721852187210,0.303021,66002.0,65995.0,0.151525]
["bitfinex","BTCUSD",1721852187449,0.151517,66000.0,65995.0,0.151525]
["bitfinex","BTCUSD",1721852187681,0.303021,66002.0,65996.0,0.151523]
["bitfinex","BTCUSD",1721852187880,0.151513,66001.0,65996.0,0.151523]
["bitfinex","BTCUSD",1721852188149,0.151515,66000.0,65995.0,0.201526]
["bitfinex","BTCUSD",1721852188621,0.151515,66000.0,65995.0,0.215526]
["bitfinex","BTCUSD",1721852188835,0.151515,66000.0,65995.0,0.229526]
["bitfinex","BTCUSD",1721852189049,0.151515,66000.0,65995.0,0.215526]
["bitfinex","BTCUSD",1721852189251,0.151515,66000.0,65995.0,0.165526]
["bitfinex","BTCUSD",1721852189456,0.151515,66000.0,65996.0,0.014]
["bitfinex","BTCUSD",1721852189917,0.151515,66000.0,65995.0,0.165526]
["bitfinex","BTCUSD",1721852190561,0.151518,65999.0,65995.0,0.151526]
["bitfinex","BTCUSD",1721852190975,0.303021,66002.0,65996.0,0.165523]
["bitfinex","BTCUSD",1721852191268,0.303021,66002.0,65996.0,0.151523]
["bitfinex","BTCUSD",1721852191525,0.151515,66000.0,65996.0,0.151523]
["bitfinex","BTCUSD",1721852191764,0.151515,66000.0,65995.0,0.165526]
["bitfinex","BTCUSD",1721852191999,0.151515,66000.0,65995.0,0.151526]
["bitfinex","BTCUSD",1721852192238,0.303021,66002.0,65996.0,0.014]
["bitfinex","BTCUSD",1721852192493,0.151518,65999.0,65996.0,0.014]
["bitfinex","BTCUSD",1721852192969,0.151518,65999.0,65996.0,0.028]
["bitfinex","BTCUSD",1721852193688,0.151519,65998.0,65996.0,0.028]
["bitfinex","BTCUSD",1721852193938,0.151519,65998.0,65996.0,0.042]
["bitfinex","BTCUSD",1721852194161,0.151519,65998.0,65996.0,0.014]
["bitfinex","BTCUSD",1721852194979,0.151517,65999.0,65996.0,0.014]
["bitfinex","BTCUSD",1721852195443,0.151517,65999.0,65996.0,0.028]
["bitfinex","BTCUSD",1721852195878,0.151517,65999.0,65996.0,0.014]
["bitfinex","BTCUSD",1721852196270,0.151517,65999.0,65996.0,0.028]
["bitfinex","BTCUSD",1721852196694,0.151516,66000.0,65996.0,0.028]
["bitfinex","BTCUSD",1721852197238,0.151516,66000.0,65996.0,0.014]
["bitfinex","BTCUSD",1721852197678,0.151516,66000.0,65996.0,0.028]
["bitfinex","BTCUSD",1721852197897,0.151516,66000.0,65995.0,0.151525]
["bitfinex","BTCUSD",1721852198137,0.151516,66000.0,65996.0,0.014]
["bitfinex","BTCUSD",1721852198293,0.151516,66000.0,65996.0,0.028]
["bitfinex","BTCUSD",1721852198764,0.09096438,66009.0,66004.0,0.0805]
["bitfinex","BTCUSD",1721852199005,0.00084,66009.0,66007.0,0.2688]
["bitfinex","BTCUSD",1721852199206,0.00084,66009.0,66008.0,0.231996]
["bitfinex","BTCUSD",1721852199408,0.00084,66009.0,66008.0,0.534989]
["bitfinex","BTCUSD",1721852199620,0.00084,66009.0,66008.0,0.231996]
["bitfinex","BTCUSD",1721852200036,0.00084,66009.0,66008.0,0.534989]
["bitfinex","BTCUSD",1721852201635,0.00084,66009.0,66008.0,0.548989]
["bitfinex","BTCUSD",1721852201896,0.00084,66009.0,66008.0,0.562989]
["bitfinex","BTCUSD",1721852209629,0.00084,66009.0,66008.0,0.259996]
["bitfinex","BTCUSD",1721852210202,0.00084,66009.0,66008.0,0.028]
["bitfinex","BTCUSD",1721852210203,0.152334,66009.0,66008.0,0.028]
["bitfinex","BTCUSD",1721852210451,0.81841,66009.0,66008.0,0.028]
["bitfinex","BTCUSD",1721852210592,1.13898643,66009.0,66008.0,0.028]
["bitfinex","BTCUSD",1721852211671,1.22919356,66009.0,66008.0,0.028]
["bitfinex","BTCUSD",1721852212801,1.13898643,66009.0,66008.0,0.028]
["bitfinex","BTCUSD",1721852213215,1.22919356,66009.0,66008.0,0.028]
["bitfinex","BTCUSD",1721852213420,0.83599843,66009.0,66008.0,0.028]
["bitfinex","BTCUSD",1721852214687,0.92624277,66009.0,66008.0,0.028]
["bitfinex","BTCUSD",1721852216170,0.83599843,66009.0,66008.0,0.028]
["bitfinex","BTCUSD",1721852216355,0.94880385,66009.0,66008.0,0.028]
["bitfinex","BTCUSD",1721852216582,0.9312717,66009.0,66008.0,0.028]
["bitfinex","BTCUSD",1721852216802,0.83605839,66009.0,66008.0,0.028]
["bitfinex","BTCUSD",1721852217114,0.94892157,66009.0,66008.0,0.028]
["bitfinex","BTCUSD",1721852217320,0.83605829,66009.0,66008.0,0.028]
["bitfinex","BTCUSD",1721852219742,0.81841,66009.0,66008.0,0.028]
["bitfinex","BTCUSD",1721852219940,0.83627348,66009.0,66008.0,0.028]
["bitfinex","BTCUSD",1721852220212,1.13926148,66009.0,66008.0,0.028]
["bitfinex","BTCUSD",1721852221799,0.83627348,66009.0,66008.0,0.028]
["bitfinex","BTCUSD",1721852222032,0.9117944,66009.0,66008.0,0.028]
["bitfinex","BTCUSD",1721852222572,0.91190179,66009.0,66008.0,0.028]
["bitfinex","BTCUSD",1721852223134,1.21488979,66009.0,66008.0,0.028]
["bitfinex","BTCUSD",1721852223346,0.91190179,66009.0,66008.0,0.028]
["bitfinex","BTCUSD",1721852223595,0.77629318,66009.0,66008.0,0.028]
["bitfinex","BTCUSD",1721852224101,0.91190179,66009.0,66008.0,0.028]
["bitfinex","BTCUSD",1721852224349,1.34270857,66009.0,66008.0,0.028]
["bitfinex","BTCUSD",1721852224579,1.20468118,66009.0,66008.0,0.028]
["bitfinex","BTCUSD",1721852225548,1.80029718,66009.0,66008.0,0.014]
["bitfinex","BTCUSD",1721852225785,1.54900222,66009.0,66008.0,0.014]
["bitfinex","BTCUSD",1721852226084,1.782314,66009.0,66008.0,0.023]
["bitfinex","BTCUSD",1721852226315,1.060685,65995.0,65994.0,0.002794]
["bitfinex","BTCUSD",1721852226515,1.060685,65995.0,65989.0,0.000913]
["bitfinex","BTCUSD",1721852226516,0.151535,65991.0,65990.0,0.002794]
["bitfinex","BTCUSD",1721852226709,0.16681128,65991.0,65990.0,0.002794]
["bitfinex","BTCUSD",1721852226914,0.151538,65990.0,65989.0,0.000913]
["bitfinex","BTCUSD",1721852227082,0.77296628,65990.0,65989.0,0.000913]
["bitfinex","BTCUSD",1721852228194,0.77296628,65990.0,65989.0,0.014913]
["bitfinex","BTCUSD",1721852228424,0.77233233,65990.0,65989.0,0.014913]
["bitfinex","BTCUSD",1721852228610,0.56749244,65990.0,65989.0,0.014913]
["bitfinex","BTCUSD",1721852228806,0.11287844,65990.0,65989.0,0.014913]
["bitfinex","BTCUSD",1721852229010,0.09029965,65991.0,65989.0,0.156613]
["bitfinex","BTCUSD",1721852229219,0.11287844,65992.0,65990.0,0.002794]
["bitfinex","BTCUSD",1721852229220,0.09029965,65992.0,65990.0,0.002794]
["bitfinex","BTCUSD",1721852230040,0.24183065,65993.0,65990.0,0.002794]
["bitfinex","BTCUSD",1721852230429,0.001,65991.0,65990.0,0.002794]
["bitfinex","BTCUSD",1721852230870,0.09029965,65993.0,65990.0,0.168331]
["bitfinex","BTCUSD",1721852231143,0.001,65992.0,65990.0,0.030794]
["bitfinex","BTCUSD",1721852232125,0.001,65992.0,65990.0,0.016794]
["bitfinex","BTCUSD",1721852232278,0.151528,65994.0,65990.0,0.002794]
["bitfinex","BTCUSD",1721852232279,0.09027995,65994.0,65990.0,0.002794]
["bitfinex","BTCUSD",1721852232520,0.43844293,66002.0,65992.0,0.05]
["bitfinex","BTCUSD",1721852232521,0.09027995,65995.0,65992.0,0.05]
["bitfinex","BTCUSD",1721852232745,0.09027995,65996.0,65994.0,0.217028]
["bitfinex","BTCUSD",1721852232968,0.09027995,65997.0,65995.0,0.085994]
["bitfinex","BTCUSD",1721852233204,0.24180195,65997.0,65995.0,0.085994]
["bitfinex","BTCUSD",1721852233434,0.09027995,65997.0,65995.0,0.085994]
["bitfinex","BTCUSD",1721852235073,0.09026855,65997.0,65995.0,0.085994]
["bitfinex","BTCUSD",1721852235480,0.09026855,65997.0,65995.0,0.099994]
["bitfinex","BTCUSD",1721852235481,0.09026599,65997.0,65995.0,0.099994]
["bitfinex","BTCUSD",1721852235904,0.09026599,65997.0,65995.0,0.085994]
["bitfinex","BTCUSD",1721852236107,0.09026599,65997.0,65995.0,0.099994]
["bitfinex","BTCUSD",1721852236316,0.09026599,65997.0,65995.0,0.085994]
["bitfinex","BTCUSD",1721852236513,0.09026599,65998.0,65995.0,0.25152]
["bitfinex","BTCUSD",1721852236732,0.09026599,66000.0,65999.0,0.151517]
["bitfinex","BTCUSD",1721852236978,0.07026599,66004.0,66002.0,0.15151]
["bitfinex","BTCUSD",1721852237154,0.26433248,66007.0,66004.0,0.0784]
["bitfinex","BTCUSD",1721852237381,0.11283248,66008.0,66005.0,0.151502]
["bitfinex","BTCUSD",1721852237586,0.151492,66010.0,66006.0,0.0633]
["bitfinex","BTCUSD",1721852237587,0.11283248,66009.0,66006.0,0.0633]
["bitfinex","BTCUSD",1721852238214,0.01599398,66008.0,66006.0,0.0633]
["bitfinex","BTCUSD",1721852238409,0.01599398,66008.0,66007.0,0.302998]
["bitfinex","BTCUSD",1721852238624,0.1128296,66010.0,66007.0,0.0784]
["bitfinex","BTCUSD",1721852238840,0.1128296,66013.0,66009.0,0.151494]
["bitfinex","BTCUSD",1721852239049,0.01633023,66012.0,66011.0,0.151489]
["bitfinex","BTCUSD",1721852239256,0.1128296,66015.0,66012.0,0.151487]
["bitfinex","BTCUSD",1721852239462,0.01632907,66014.0,66012.0,0.151487]
["bitfinex","BTCUSD",1721852239670,0.1128296,66016.0,66015.0,0.062]
["bitfinex","BTCUSD",1721852239870,0.12917204,66016.0,66015.0,0.062]
["bitfinex","BTCUSD",1721852240073,0.01634244,66016.0,66015.0,0.062]
["bitfinex","BTCUSD",1721852240902,0.151474,66018.0,66015.0,0.062]
["bitfinex","BTCUSD",1721852241111,0.01638738,66017.0,66015.0,0.062]
["bitfinex","BTCUSD",1721852241530,0.30297,66013.0,66012.0,0.014]
["bitfinex","BTCUSD",1721852241736,0.30297,66013.0,66000.0,0.083]
["bitfinex","BTCUSD",1721852241737,0.15281715,66013.0,66000.0,0.083]
["bitfinex","BTCUSD",1721852241937,0.12920978,66012.0,66002.0,0.15151]
["bitfinex","BTCUSD",1721852242144,0.151502,66006.0,66003.0,0.002794]
["bitfinex","BTCUSD",1721852242356,0.151502,66006.0,66000.0,0.083]
["bitfinex","BTCUSD",1721852242357,0.151506,66004.0,66002.0,0.002794]
["bitfinex","BTCUSD",1721852242560,0.15151,66002.0,66001.0,0.002794]
["bitfinex","BTCUSD",1721852242770,0.302996,66008.0,66001.0,0.002794]
["bitfinex","BTCUSD",1721852242982,0.151505,66004.0,66001.0,0.002794]
["bitfinex","BTCUSD",1721852243393,0.151505,66004.0,66003.0,0.014]
["bitfinex","BTCUSD",1721852243594,0.41581842,66008.0,66003.0,0.014]
["bitfinex","BTCUSD",1721852243800,0.151505,66005.0,66004.0,0.002794]
["bitfinex","BTCUSD",1721852243997,0.47150675,66005.0,66004.0,0.002794]
["bitfinex","BTCUSD",1721852244235,0.77451375,66005.0,66004.0,0.002794]
["bitfinex","BTCUSD",1721852244513,0.01699475,66005.0,66004.0,0.002794]
["bitfinex","BTCUSD",1721852244730,0.151503,66005.0,66004.0,0.002794]
["bitfinex","BTCUSD",1721852244947,0.54475575,66005.0,66004.0,0.002794]
["bitfinex","BTCUSD",1721852245192,0.151508,66003.0,66002.0,0.002794]
["bitfinex","BTCUSD",1721852246355,0.151508,66003.0,66001.0,0.002794]
["bitfinex","BTCUSD",1721852246814,0.151508,66003.0,66002.0,0.014]
["bitfinex","BTCUSD",1721852248725,0.151511,66002.0,66000.0,0.083]
["bitfinex","BTCUSD",1721852248972,0.151511,66002.0,66001.0,0.002794]
["bitfinex","BTCUSD",1721852249888,0.454532,66002.0,66001.0,0.002794]
["bitfinex","BTCUSD",1721852250122,0.454532,66002.0,66001.0,0.016794]
["bitfinex","BTCUSD",1721852250359,0.454532,66002.0,66001.0,0.014]
["bitfinex","BTCUSD",1721852251508,0.454532,66002.0,66001.0,0.028]
["bitfinex","BTCUSD",1721852252222,0.151511,66002.0,66001.0,0.028]
["bitfinex","BTCUSD",1721852253355,0.24176945,66002.0,66001.0,0.028]
["bitfinex","BTCUSD",1721852253604,0.09025845,66002.0,66001.0,0.028]
["bitfinex","BTCUSD",1721852253798,0.24176845,66003.0,66001.0,0.028]
["bitfinex","BTCUSD",1721852254028,0.24176845,66003.0,66002.0,0.002794]
["bitfinex","BTCUSD",1721852254218,0.15151,66003.0,66002.0,0.002794]
["bitfinex","BTCUSD",1721852255259,0.2644319,66003.0,66002.0,0.016794]
["bitfinex","BTCUSD",1721852255485,0.15151,66003.0,66002.0,0.014]
["bitfinex","BTCUSD",1721852255808,0.2644319,66003.0,66002.0,0.028]
["bitfinex","BTCUSD",1721852257615,0.26449672,66003.0,66002.0,0.028]
["bitfinex","BTCUSD",1721852258037,0.26450596,66003.0,66002.0,0.028]
["bitfinex","BTCUSD",1721852258244,0.28144313,66003.0,66002.0,0.028]
["bitfinex","BTCUSD",1721852261296,0.28151719,66003.0,66002.0,0.028]
["bitfinex","BTCUSD",1721852261919,0.88754919,66003.0,66002.0,0.028]
["bitfinex","BTCUSD",1721852262497,0.77455822,66003.0,66002.0,0.028]
["bitfinex","BTCUSD",1721852262674,0.47154222,66003.0,66002.0,0.028]
["bitfinex","BTCUSD",1721852263482,0.77455822,66003.0,66002.0,0.028]
["bitfinex","BTCUSD",1721852263705,0.47154222,66003.0,66002.0,0.028]
["bitfinex","BTCUSD",1721852264125,0.77455822,66003.0,66002.0,0.028]
["bitfinex","BTCUSD",1721852264526,1.060558,66003.0,66002.0,0.028]
["bitfinex","BTCUSD",1721852264846,1.07764687,66003.0,66002.0,0.028]
["bitfinex","BTCUSD",1721852264981,1.07796324,66003.0,66002.0,0.028]
["bitfinex","BTCUSD",1721852265194,1.07796324,66003.0,66002.0,0.014]
["bitfinex","BTCUSD",1721852265421,1.07796124,66003.0,66002.0,0.014]
["bitfinex","BTCUSD",1721852265933,1.07796124,66003.0,66002.0,0.028]
["bitfinex","BTCUSD",1721852267567,1.07802302,66003.0,66002.0,0.028]
["bitfinex","BTCUSD",1721852267791,1.21360613,66003.0,66002.0,0.028]
["bitfinex","BTCUSD",1721852269224,1.07802301,66003.0,66002.0,0.028]
["bitfinex","BTCUSD",1721852271128,0.77460073,66003.0,66002.0,0.028]
["bitfinex","BTCUSD",1721852271544,0.16856873,66003.0,66002.0,0.1668]
["bitfinex","BTCUSD",1721852271745,0.47158473,66003.0,66002.0,0.1668]
["bitfinex","BTCUSD",1721852271948,0.01706073,66003.0,66002.0,0.1668]
["bitfinex","BTCUSD",1721852272153,0.28153646,66003.0,66002.0,0.1668]
["bitfinex","BTCUSD",1721852272384,0.28154246,66003.0,66002.0,0.1668]
["bitfinex","BTCUSD",1721852273207,0.16856873,66003.0,66002.0,0.1668]
["bitfinex","BTCUSD",1721852273873,0.01706073,66003.0,66002.0,0.31831]
["bitfinex","BTCUSD",1721852274078,0.09122501,66004.0,66003.0,0.15]
["bitfinex","BTCUSD",1721852274334,0.00083,66004.0,66003.0,1.07264]
["bitfinex","BTCUSD",1721852274656,0.00083,66004.0,66003.0,1.37868572]
["bitfinex","BTCUSD",1721852275086,0.00083,66004.0,66003.0,1.375656]
["bitfinex","BTCUSD",1721852275304,0.00083,66004.0,66003.0,1.403656]
["bitfinex","BTCUSD",1721852275518,0.00083,66004.0,66003.0,1.303656]
["bitfinex","BTCUSD",1721852275723,0.00083,66004.0,66003.0,0.1791]
["bitfinex","BTCUSD",1721852275947,0.00083,66004.0,66003.0,0.316608]
["bitfinex","BTCUSD",1721852276156,0.00083,66004.0,66003.0,0.344608]
["bitfinex","BTCUSD",1721852276538,0.00083,66004.0,66003.0,0.647624]
["bitfinex","BTCUSD",1721852276946,0.00083,66004.0,66003.0,0.633624]
["bitfinex","BTCUSD",1721852277565,0.00083,66004.0,66003.0,0.1561]
["bitfinex","BTCUSD",1721852277727,0.54574775,66004.0,66003.0,0.096]
["bitfinex","BTCUSD",1721852277926,0.24273675,66004.0,66003.0,0.096]
["bitfinex","BTCUSD",1721852278135,0.152335,66004.0,66003.0,0.096]
["bitfinex","BTCUSD",1721852278332,0.28297402,66004.0,66003.0,0.096]
["bitfinex","BTCUSD",1721852278559,0.58598502,66004.0,66003.0,0.11]
["bitfinex","BTCUSD",1721852278734,0.58598502,66004.0,66003.0,0.124]
["bitfinex","BTCUSD",1721852278950,0.58598502,66004.0,66003.0,0.082]
["bitfinex","BTCUSD",1721852279145,0.28297402,66004.0,66003.0,0.082]
["bitfinex","BTCUSD",1721852279345,0.28297402,66004.0,66003.0,0.11]
["bitfinex","BTCUSD",1721852279723,0.28297402,66004.0,66003.0,0.096]
["bitfinex","BTCUSD",1721852280129,0.28297402,66004.0,66003.0,0.11]
["bitfinex","BTCUSD",1721852280565,0.26533719,66004.0,66003.0,0.11]
["bitfinex","BTCUSD",1721852280719,0.28306886,66004.0,66003.0,0.11]
["bitfinex","BTCUSD",1721852281124,0.58607986,66004.0,66003.0,0.096]
["bitfinex","BTCUSD",1721852281331,0.47308937,66004.0,66003.0,0.082]
["bitfinex","BTCUSD",1721852281531,0.77610037,66004.0,66003.0,0.096]
["bitfinex","BTCUSD",1721852281755,0.77610037,66004.0,66003.0,0.11]
["bitfinex","BTCUSD",1721852282811,0.77610037,66004.0,66003.0,0.096]
["bitfinex","BTCUSD",1721852283161,0.47202853,66004.0,66003.0,0.096]
["bitfinex","BTCUSD",1721852283358,0.47202853,66004.0,66003.0,0.11]
["bitfinex","BTCUSD",1721852285227,0.47228385,66004.0,66003.0,0.11]
["bitfinex","BTCUSD",1721852286518,0.455346,66004.0,66003.0,0.11]
["bitfinex","BTCUSD",1721852286739,0.47213088,66004.0,66003.0,0.11]
["bitfinex","BTCUSD",1721852286961,0.47213202,66004.0,66003.0,0.11]
["bitfinex","BTCUSD",1721852287837,1.17523826,66004.0,66003.0,0.028]
["bitfinex","BTCUSD",1721852288043,1.50446502,66004.0,66003.0,0.028]
["bitfinex","BTCUSD",1721852288450,1.55759483,66004.0,66003.0,0.028]
["bitfinex","BTCUSD",1721852288652,1.50446502,66004.0,66003.0,0.028]
["bitfinex","BTCUSD",1721852288861,1.29203165,66004.0,66003.0,0.014]
["bitfinex","BTCUSD",1721852289007,0.757552,66002.0,66001.0,0.000913]
["bitfinex","BTCUSD",1721852289217,0.77433802,66002.0,66001.0,0.000913]
["bitfinex","BTCUSD",1721852289411,1.07742328,66002.0,66001.0,0.000913]
["bitfinex","BTCUSD",1721852289621,0.47138116,66002.0,66001.0,0.000913]
["bitfinex","BTCUSD",1721852289817,0.60701926,66002.0,66001.0,0.000913]
["bitfinex","BTCUSD",1721852290021,0.91004026,66002.0,66001.0,0.000913]
["bitfinex","BTCUSD",1721852290234,0.60683691,66002.0,66001.0,0.000913]
["bitfinex","BTCUSD",1721852290450,0.47119881,66002.0,66001.0,0.000913]
["bitfinex","BTCUSD",1721852290848,0.60683691,66002.0,66001.0,0.000913]
["bitfinex","BTCUSD",1721852291477,0.60683691,66002.0,66001.0,0.014913]
["bitfinex","BTCUSD",1721852291677,0.90985791,66002.0,66001.0,0.028913]
["bitfinex","BTCUSD",1721852291955,0.60683691,66002.0,66001.0,0.028913]
["bitfinex","BTCUSD",1721852292702,0.47204503,66002.0,66001.0,0.028913]
["bitfinex","BTCUSD",1721852292897,0.47204484,66002.0,66001.0,0.028913]
["bitfinex","BTCUSD",1721852293152,0.60762872,66002.0,66001.0,0.028913]
["bitfinex","BTCUSD",1721852293558,1.14008684,66002.0,66001.0,0.028913]
["bitfinex","BTCUSD",1721852296122,1.14059433,66002.0,66001.0,0.028913]
["bitfinex","BTCUSD",1721852296455,1.14080721,66002.0,66001.0,0.028913]
["bitfinex","BTCUSD",1721852297338,0.16974421,66002.0,66001.0,0.028913]
["bitfinex","BTCUSD",1721852297595,0.01841656,66002.0,66001.0,0.168513]
["bitfinex","BTCUSD",1721852297799,0.16992656,66002.0,66001.0,0.168513]
["bitfinex","BTCUSD",1721852297979,0.01841656,66002.0,66001.0,0.168513]
["bitfinex","BTCUSD",1721852298595,0.16992656,66002.0,66001.0,0.168513]
["bitfinex","BTCUSD",1721852298808,0.01841656,66002.0,66001.0,0.168513]
["bitfinex","BTCUSD",1721852298972,0.01924656,66004.0,66001.0,0.168513]
["bitfinex","BTCUSD",1721852299181,0.17090384,66003.0,66002.0,0.002794]
["bitfinex","BTCUSD",1721852299378,0.01939584,66003.0,66002.0,0.0799]
["bitfinex","BTCUSD",1721852299644,0.11294891,66003.0,66002.0,0.584431]
["bitfinex","BTCUSD",1721852299850,0.00083,66004.0,66003.0,0.0799]
["bitfinex","BTCUSD",1721852300162,0.00083,66004.0,66003.0,0.231408]
["bitfinex","BTCUSD",1721852300425,0.00083,66004.0,66003.0,0.644524]
["bitfinex","BTCUSD",1721852300641,0.00083,66004.0,66003.0,0.92054]
["bitfinex","BTCUSD",1721852300855,0.00083,66004.0,66003.0,0.617524]
["bitfinex","BTCUSD",1721852301380,0.00083,66004.0,66003.0,0.93454]
["bitfinex","BTCUSD",1721852301593,0.00083,66004.0,66003.0,0.98454]
["bitfinex","BTCUSD",1721852301794,0.00083,66004.0,66003.0,0.92054]
["bitfinex","BTCUSD",1721852301969,0.00083,66004.0,66003.0,0.94854]
["bitfinex","BTCUSD",1721852302389,0.00083,66004.0,66003.0,0.93454]
["bitfinex","BTCUSD",1721852302712,0.00083,66004.0,66003.0,0.94854]
["bitfinex","BTCUSD",1721852303907,0.00083,66004.0,66003.0,0.93454]
["bitfinex","BTCUSD",1721852304286,0.00083,66004.0,66003.0,1.401556]
["bitfinex","BTCUSD",1721852305979,0.00083,66004.0,66003.0,1.403556]
["bitfinex","BTCUSD",1721852306194,0.00083,66004.0,66003.0,1.413556]
["bitfinex","BTCUSD",1721852307797,0.00083,66004.0,66003.0,1.411556]
["bitfinex","BTCUSD",1721852308434,0.00083,66004.0,66003.0,1.413556]
["bitfinex","BTCUSD",1721852311891,0.00083,66004.0,66003.0,1.411556]
["bitfinex","BTCUSD",1721852312866,0.00083,66004.0,66003.0,1.311556]
["bitfinex","BTCUSD",1721852314871,0.00083,66004.0,66003.0,1.411556]
["bitfinex","BTCUSD",1721852317634,0.00083,66004.0,66003.0,1.413556]
["bitfinex","BTCUSD",1721852318032,0.00083,66004.0,66003.0,1.411556]
["bitfinex","BTCUSD",1721852320520,0.00083,66004.0,66003.0,1.814572]
["bitfinex","BTCUSD",1721852321072,0.00083,66004.0,66003.0,1.816572]
["bitfinex","BTCUSD",1721852323163,0.00083,66004.0,66003.0,1.511556]
["bitfinex","BTCUSD",1721852325547,0.00083,66004.0,66003.0,1.513556]
["bitfinex","BTCUSD",1721852333159,0.00083,66004.0,66003.0,1.511556]
["bitfinex","BTCUSD",1721852334295,0.00083,66004.0,66003.0,1.600956]
["bitfinex","BTCUSD",1721852336802,0.00083,66004.0,66003.0,1.598956]
["bitfinex","BTCUSD",1721852338047,0.00083,66004.0,66003.0,1.600956]
["bitfinex","BTCUSD",1721852343615,0.00083,66004.0,66003.0,1.04844]
["bitfinex","BTCUSD",1721852343824,0.00083,66004.0,66003.0,1.13584]
["bitfinex","BTCUSD",1721852344451,0.00083,66004.0,66003.0,1.23584]
["bitfinex","BTCUSD",1721852344662,0.00083,66004.0,66003.0,1.538856]
["bitfinex","BTCUSD",1721852345326,0.00083,66004.0,66003.0,1.72810747]
["bitfinex","BTCUSD",1721852347135,0.00083,66004.0,66003.0,1.602156]
["bitfinex","BTCUSD",1721852349335,0.00083,66004.0,66003.0,1.604156]
["bitfinex","BTCUSD",1721852368771,0.00083,66004.0,66003.0,1.602156]
["bitfinex","BTCUSD",1721852369531,0.00083,66004.0,66003.0,1.00594]
["bitfinex","BTCUSD",1721852370252,0.00083,66004.0,66003.0,1.15594]
["bitfinex","BTCUSD",1721852370495,0.00083,66004.0,66003.0,1.10594]
["bitfinex","BTCUSD",1721852370749,0.00083,66004.0,66003.0,1.15594]
["bitfinex","BTCUSD",1721852370960,0.00083,66004.0,66003.0,1.10594]
["bitfinex","BTCUSD",1721852371166,0.00083,66004.0,66003.0,0.038]
["bitfinex","BTCUSD",1721852371167,0.12473,66004.0,66003.0,0.038]
["bitfinex","BTCUSD",1721852371787,0.14490695,66004.0,66003.0,0.038]
["bitfinex","BTCUSD",1721852372392,0.12473,66004.0,66003.0,0.038]
["bitfinex","BTCUSD",1721852372601,0.12473,66004.0,66003.0,0.061]
["bitfinex","BTCUSD",1721852373386,0.23773192,66004.0,66003.0,0.061]
["bitfinex","BTCUSD",1721852373898,0.12473,66004.0,66003.0,0.061]
["bitfinex","BTCUSD",1721852374108,0.12473,66004.0,66003.0,0.047]
["bitfinex","BTCUSD",1721852374316,0.06273,66004.0,66003.0,0.198508]
["bitfinex","BTCUSD",1721852374526,0.15312784,66004.0,66003.0,0.184508]
["bitfinex","BTCUSD",1721852374744,0.15312784,66004.0,66003.0,1.02324]
["bitfinex","BTCUSD",1721852374745,0.00083,66004.0,66003.0,1.02324]
["bitfinex","BTCUSD",1721852374960,0.00083,66004.0,66003.0,1.403256]
["bitfinex","BTCUSD",1721852376308,0.00183,66004.0,66003.0,1.417256]
["bitfinex","BTCUSD",1721852376512,0.00183,66004.0,66003.0,1.403256]
["bitfinex","BTCUSD",1721852377040,0.00183,66004.0,66003.0,1.417256]
["bitfinex","BTCUSD",1721852377210,0.00183,66004.0,66003.0,1.403256]
["bitfinex","BTCUSD",1721852377583,0.00083,66004.0,66003.0,1.403256]
["bitfinex","BTCUSD",1721852377715,0.00083,66004.0,66003.0,1.389256]
["bitfinex","BTCUSD",1721852378112,0.00083,66004.0,66003.0,1.405256]
["bitfinex","BTCUSD",1721852378514,0.00083,66004.0,66003.0,1.419256]
["bitfinex","BTCUSD",1721852378925,0.00083,66004.0,66003.0,1.405256]
["bitfinex","BTCUSD",1721852379353,0.00083,66004.0,66003.0,1.419256]
["bitfinex","BTCUSD",1721852381368,0.00083,66004.0,66003.0,1.519256]
["bitfinex","BTCUSD",1721852384072,0.00083,66004.0,66003.0,1.982172]
["bitfinex","BTCUSD",1721852384288,0.09041568,66014.0,66013.0,1.370295]
["bitfinex","BTCUSD",1721852384533,0.09041568,66023.0,66022.0,0.2314]
["bitfinex","BTCUSD",1721852384763,0.09041568,66025.0,66024.0,0.152]
["bitfinex","BTCUSD",1721852384938,0.11301961,66027.0,66025.0,0.606372]
["bitfinex","BTCUSD",1721852384939,0.09041568,66026.0,66025.0,0.606372]
["bitfinex","BTCUSD",1721852385191,0.09041568,66027.0,66026.0,0.994675]
["bitfinex","BTCUSD",1721852385396,0.17891961,66030.0,66029.0,0.352897]
["bitfinex","BTCUSD",1721852385604,0.11301961,66031.0,66030.0,0.201446]
["bitfinex","BTCUSD",1721852385807,0.00854,66040.0,66030.0,0.201446]
["bitfinex","BTCUSD",1721852385808,0.09040412,66036.0,66033.0,0.301439]
["bitfinex","BTCUSD",1721852386009,0.09040412,66037.0,66036.0,0.691697]
["bitfinex","BTCUSD",1721852386216,0.09040412,66039.0,66037.0,0.05]
["bitfinex","BTCUSD",1721852386416,0.00854,66040.0,66039.0,0.454276]
["bitfinex","BTCUSD",1721852386620,0.00854,66040.0,66039.0,0.757127]
["bitfinex","BTCUSD",1721852386748,0.00854,66040.0,66039.0,0.780127]
["bitfinex","BTCUSD",1721852387967,0.00854,66040.0,66039.0,0.794127]
["bitfinex","BTCUSD",1721852388643,0.00854,66040.0,66039.0,0.808127]
["bitfinex","BTCUSD",1721852389276,0.00854,66040.0,66039.0,0.505276]
["bitfinex","BTCUSD",1721852391232,0.00854,66040.0,66039.0,0.202425]
["bitfinex","BTCUSD",1721852394227,0.00854,66040.0,66039.0,0.505276]
["bitfinex","BTCUSD",1721852396100,0.00854,66040.0,66039.0,0.051]
["bitfinex","BTCUSD",1721852396311,0.00854,66040.0,66039.0,0.202425]
["bitfinex","BTCUSD",1721852397757,0.00854,66040.0,66039.0,0.051]
["bitfinex","BTCUSD",1721852397958,0.00854,66040.0,66039.0,0.202425]
["bitfinex","BTCUSD",1721852400014,0.00854,66040.0,66039.0,0.505276]
["bitfinex","BTCUSD",1721852401381,0.00854,66040.0,66039.0,0.202425]
["bitfinex","BTCUSD",1721852401803,0.00854,66040.0,66039.0,0.505276]
["bitfinex","BTCUSD",1721852402220,0.00854,66040.0,66039.0,0.202425]
["bitfinex","BTCUSD",1721852402428,0.00854,66040.0,66039.0,0.051]
["bitfinex","BTCUSD",1721852402642,0.00854,66040.0,66039.0,0.202425]
["bitfinex","BTCUSD",1721852403062,0.00854,66040.0,66039.0,0.051]
["bitfinex","BTCUSD",1721852404264,0.159963,66040.0,66039.0,0.028]
["bitfinex","BTCUSD",1721852404473,0.591109,66040.0,66039.0,0.028]
["bitfinex","BTCUSD",1721852405971,0.58848787,66040.0,66039.0,0.028]
["bitfinex","BTCUSD",1721852406654,0.52648787,66040.0,66039.0,0.028]
["bitfinex","BTCUSD",1721852406854,0.00591887,66040.0,66039.0,0.028]
["bitfinex","BTCUSD",1721852407081,0.00591887,66040.0,66039.0,1.026527]
["bitfinex","BTCUSD",1721852407288,0.00591887,66040.0,66039.0,0.723676]
["bitfinex","BTCUSD",1721852407540,0.00591887,66040.0,66039.0,1.358127]
["bitfinex","BTCUSD",1721852407735,0.00591887,66040.0,66039.0,1.722178]
["bitfinex","BTCUSD",1721852407996,0.00591887,66040.0,66039.0,1.724178]
["bitfinex","BTCUSD",1721852408198,0.00591887,66040.0,66039.0,1.722178]
["bitfinex","BTCUSD",1721852408398,0.00591887,66040.0,66039.0,1.621468]
["bitfinex","BTCUSD",1721852408813,0.00591887,66040.0,66039.0,1.623468]
["bitfinex","BTCUSD",1721852409645,0.00591887,66040.0,66039.0,1.609468]
["bitfinex","BTCUSD",1721852410267,0.00591887,66040.0,66039.0,1.740468]
["bitfinex","BTCUSD",1721852410444,0.00591887,66040.0,66039.0,1.754468]
["bitfinex","BTCUSD",1721852410664,0.00591887,66040.0,66039.0,1.76345906]
["bitfinex","BTCUSD",1721852411088,0.00591887,66040.0,66039.0,1.44315906]
["bitfinex","BTCUSD",1721852411296,0.00591887,66040.0,66039.0,0.73186706]
["bitfinex","BTCUSD",1721852411497,0.00591887,66040.0,66039.0,0.68186706]
["bitfinex","BTCUSD",1721852411758,0.00591887,66040.0,66039.0,0.69586706]
["bitfinex","BTCUSD",1721852412145,0.00591887,66040.0,66039.0,0.68186706]
["bitfinex","BTCUSD",1721852412554,0.00591887,66040.0,66039.0,0.69586706]
["bitfinex","BTCUSD",1721852412764,0.00591887,66040.0,66039.0,0.68186706]
["bitfinex","BTCUSD",1721852413331,0.00591887,66040.0,66039.0,0.99871806]
["bitfinex","BTCUSD",1721852413959,0.00591887,66040.0,66039.0,0.98471806]
["bitfinex","BTCUSD",1721852414133,0.00591887,66040.0,66039.0,0.99871806]
["bitfinex","BTCUSD",1721852415784,0.00591887,66040.0,66039.0,0.98471806]
["bitfinex","BTCUSD",1721852416138,0.00591887,66040.0,66039.0,1.04871806]
["bitfinex","BTCUSD",1721852416517,0.00591887,66040.0,66039.0,0.98471806]
["bitfinex","BTCUSD",1721852417203,0.00591887,66040.0,66039.0,0.99871806]
["bitfinex","BTCUSD",1721852420854,0.00591887,66040.0,66039.0,1.30156906]
["bitfinex","BTCUSD",1721852421063,0.00591887,66040.0,66039.0,0.98471806]
["bitfinex","BTCUSD",1721852421490,0.00591887,66040.0,66039.0,0.99871806]
["bitfinex","BTCUSD",1721852422277,0.00591887,66040.0,66039.0,1.04871806]
["bitfinex","BTCUSD",1721852422519,0.00591887,66040.0,66039.0,1.35156906]
["bitfinex","BTCUSD",1721852422714,0.00591887,66040.0,66039.0,1.33756906]
["bitfinex","BTCUSD",1721852422954,0.00591887,66040.0,66039.0,1.35156906]
["bitfinex","BTCUSD",1721852423159,0.00591887,66040.0,66039.0,1.51966906]
["bitfinex","BTCUSD",1721852423806,0.00591887,66040.0,66039.0,2.10830552]
["bitfinex","BTCUSD",1721852424852,0.00591887,66040.0,66039.0,2.108295]
["bitfinex","BTCUSD",1721852426834,0.00591887,66040.0,66039.0,2.15025392]
["bitfinex","BTCUSD",1721852427037,0.00591887,66040.0,66039.0,2.108295]
["bitfinex","BTCUSD",1721852427441,0.00591887,66040.0,66039.0,2.15025392]
["bitfinex","BTCUSD",1721852427809,0.00591887,66040.0,66039.0,2.108295]
["bitfinex","BTCUSD",1721852428451,0.00591887,66040.0,66039.0,2.15025392]
["bitfinex","BTCUSD",1721852428653,0.00591887,66040.0,66039.0,2.19552247]
["bitfinex","BTCUSD",1721852429437,0.00591887,66040.0,66039.0,2.15025392]
["bitfinex","BTCUSD",1721852429749,0.00591887,66040.0,66039.0,2.411146]
["bitfinex","BTCUSD",1721852429954,0.00591887,66040.0,66039.0,2.45310492]
["bitfinex","BTCUSD",1721852430139,0.00591887,66040.0,66039.0,2.15025392]
["bitfinex","BTCUSD",1721852430364,0.00591887,66040.0,66039.0,2.108295]
["bitfinex","BTCUSD",1721852431196,0.00591887,66040.0,66039.0,2.13867839]
["bitfinex","BTCUSD",1721852431638,0.00591887,66040.0,66039.0,2.13867835]
["bitfinex","BTCUSD",1721852432038,0.00591887,66040.0,66039.0,2.12467835]
["bitfinex","BTCUSD",1721852432747,0.00591887,66040.0,66039.0,2.13867835]
["bitfinex","BTCUSD",1721852432966,0.00591887,66040.0,66039.0,2.13960235]
["bitfinex","BTCUSD",1721852434292,0.00591887,66040.0,66039.0,2.13960005]
["bitfinex","BTCUSD",1721852434503,0.00591887,66040.0,66039.0,2.01373406]
["bitfinex","BTCUSD",1721852434675,0.00591887,66040.0,66039.0,2.13960051]
["bitfinex","BTCUSD",1721852436352,0.00591887,66040.0,66039.0,2.13760051]
["bitfinex","BTCUSD",1721852437884,0.00591887,66040.0,66039.0,2.01173406]
["bitfinex","BTCUSD",1721852438130,0.00591887,66040.0,66039.0,2.1376028]
["bitfinex","BTCUSD",1721852438369,0.00591887,66040.0,66039.0,2.1396028]
["bitfinex","BTCUSD",1721852439400,0.00854,66041.0,66040.0,1.592107]
["bitfinex","BTCUSD",1721852439645,0.00854,66043.0,66042.0,1.014845]
["bitfinex","BTCUSD",1721852439895,0.00854,66043.0,66042.0,1.70665074]
["bitfinex","BTCUSD",1721852440136,0.00854,66043.0,66042.0,2.31232474]
["bitfinex","BTCUSD",1721852440862,0.00854,66043.0,66042.0,2.32632474]
["bitfinex","BTCUSD",1721852441069,0.00854,66043.0,66042.0,2.200456]
["bitfinex","BTCUSD",1721852441284,0.00854,66043.0,66042.0,2.32631773]
["bitfinex","BTCUSD",1721852442872,0.00854,66043.0,66042.0,2.34031773]
["bitfinex","BTCUSD",1721852443883,0.00835775,66043.0,66042.0,2.34031773]
["bitfinex","BTCUSD",1721852444290,0.00835775,66043.0,66042.0,2.23831844]
["bitfinex","BTCUSD",1721852444447,0.00835775,66043.0,66042.0,2.34031844]
["bitfinex","BTCUSD",1721852447633,0.00835775,66043.0,66042.0,2.34031883]
["bitfinex","BTCUSD",1721852447876,0.00835775,66043.0,66042.0,2.33831883]
["bitfinex","BTCUSD",1721852448126,0.00835775,66043.0,66042.0,2.34031883]
["bitfinex","BTCUSD",1721852448367,0.00835775,66043.0,66042.0,2.20931883]
["bitfinex","BTCUSD",1721852449044,0.00835775,66043.0,66042.0,2.02001883]
["bitfinex","BTCUSD",1721852449259,0.00835775,66043.0,66042.0,1.84168183]
["bitfinex","BTCUSD",1721852449572,0.00835775,66043.0,66042.0,1.84169361]
["bitfinex","BTCUSD",1721852450394,0.00835775,66043.0,66042.0,1.97269361]
["bitfinex","BTCUSD",1721852450824,0.00835775,66043.0,66042.0,1.846819]
["bitfinex","BTCUSD",1721852451044,0.00835775,66043.0,66042.0,1.97269374]
["bitfinex","BTCUSD",1721852451254,0.00835775,66043.0,66042.0,1.846819]
["bitfinex","BTCUSD",1721852451456,0.00835775,66043.0,66042.0,1.97269426]
["bitfinex","BTCUSD",1721852453801,0.00835775,66043.0,66042.0,1.97269306]
["bitfinex","BTCUSD",1721852454008,0.00835775,66043.0,66042.0,1.97469306]
["bitfinex","BTCUSD",1721852454215,0.00835775,66043.0,66042.0,1.97469249]
["bitfinex","BTCUSD",1721852454659,0.00835775,66043.0,66042.0,2.27752949]
["bitfinex","BTCUSD",1721852454871,0.00835775,66043.0,66042.0,2.34022949]
["bitfinex","BTCUSD",1721852457200,0.00835775,66043.0,66042.0,2.214356]
["bitfinex","BTCUSD",1721852457411,0.00835775,66043.0,66042.0,2.34022131]
["bitfinex","BTCUSD",1721852460426,0.00835775,66043.0,66042.0,2.214356]
["bitfinex","BTCUSD",1721852460679,0.00835775,66043.0,66042.0,2.34021905]
["bitfinex","BTCUSD",1721852461103,0.00835775,66043.0,66042.0,2.3402172]
["bitfinex","BTCUSD",1721852462867,0.00835775,66043.0,66042.0,2.214356]
["bitfinex","BTCUSD",1721852463065,0.00835775,66043.0,66042.0,2.64305383]
["bitfinex","BTCUSD",1721852463282,0.00835775,66043.0,66042.0,2.73420383]
["bitfinex","BTCUSD",1721852463421,0.00064774,66045.0,66044.0,1.705016]
["bitfinex","BTCUSD",1721852463640,0.00064774,66045.0,66044.0,2.37530483]
["bitfinex","BTCUSD",1721852465350,0.00064774,66045.0,66044.0,2.40330483]
["bitfinex","BTCUSD",1721852465526,0.00064774,66045.0,66044.0,2.42630483]
["bitfinex","BTCUSD",1721852466245,0.00064774,66045.0,66044.0,2.42630262]
["bitfinex","BTCUSD",1721852466615,0.00064774,66045.0,66044.0,2.43484262]
["bitfinex","BTCUSD",1721852469596,0.00064774,66045.0,66044.0,2.308984]
["bitfinex","BTCUSD",1721852469796,0.00064774,66045.0,66044.0,2.4348428]
["bitfinex","BTCUSD",1721852471737,0.00064774,66045.0,66044.0,2.3328428]
["bitfinex","BTCUSD",1721852472195,0.00064774,66045.0,66044.0,2.4348428]
["bitfinex","BTCUSD",1721852472329,0.00064774,66045.0,66044.0,2.5221428]
["bitfinex","BTCUSD",1721852472536,0.00064774,66045.0,66044.0,2.4201428]
["bitfinex","BTCUSD",1721852472739,0.00064774,66045.0,66044.0,2.5221428]
["bitfinex","BTCUSD",1721852473122,0.00064774,66045.0,66044.0,2.4201428]
["bitfinex","BTCUSD",1721852473276,0.00064774,66045.0,66044.0,2.42014167]
["bitfinex","BTCUSD",1721852473871,0.00064774,66045.0,66044.0,2.52214167]
["bitfinex","BTCUSD",1721852475676,0.00064774,66045.0,66044.0,2.52214154]
["bitfinex","BTCUSD",1721852476108,0.00064774,66045.0,66044.0,2.396284]
["bitfinex","BTCUSD",1721852476357,1e-08,66045.0,66044.0,2.52213874]
["bitfinex","BTCUSD",1721852479142,0.00084,66046.0,66045.0,2.798966]
["bitfinex","BTCUSD",1721852479344,0.00084,66046.0,66045.0,3.064566]
["bitfinex","BTCUSD",1721852479543,0.00854,66048.0,66047.0,1.402139]
["bitfinex","BTCUSD",1721852479778,0.00854,66048.0,66047.0,2.4852181]
["bitfinex","BTCUSD",1721852480398,0.00854,66055.0,66054.0,0.907373]
["bitfinex","BTCUSD",1721852480558,0.00854,66055.0,66054.0,1.8490881]
["bitfinex","BTCUSD",1721852481177,0.00854,66055.0,66054.0,2.4546521]
["bitfinex","BTCUSD",1721852482249,0.00854,66055.0,66054.0,2.1518701]
["bitfinex","BTCUSD",1721852482447,0.00854,66055.0,66054.0,2.0864701]
["bitfinex","BTCUSD",1721852482884,0.00854,66055.0,66054.0,2.1004701]
["bitfinex","BTCUSD",1721852483086,0.00854,66055.0,66054.0,1.974619]
["bitfinex","BTCUSD",1721852483709,0.00854,66055.0,66054.0,1.988619]
["bitfinex","BTCUSD",1721852487198,0.00854,66055.0,66054.0,1.912719]
["bitfinex","BTCUSD",1721852490523,0.00854,66055.0,66054.0,1.663519]
["bitfinex","BTCUSD",1721852490694,0.00854,66055.0,66054.0,1.750819]
["bitfinex","BTCUSD",1721852491482,0.00854,66055.0,66054.0,1.752819]
["bitfinex","BTCUSD",1721852492457,0.00854,66055.0,66054.0,1.76188682]
["bitfinex","BTCUSD",1721852494470,0.00819643,66055.0,66054.0,1.76188682]
["bitfinex","BTCUSD",1721852496747,0.00819643,66055.0,66054.0,1.45710482]
["bitfinex","BTCUSD",1721852497684,0.00819643,66055.0,66054.0,1.45910482]
["bitfinex","BTCUSD",1721852498653,0.00819643,66055.0,66054.0,1.76188682]
["bitfinex","BTCUSD",1721852501684,0.00819643,66055.0,66054.0,1.45710482]
["bitfinex","BTCUSD",1721852502332,0.13429643,66055.0,66054.0,1.35710482]
["bitfinex","BTCUSD",1721852502563,0.07229643,66055.0,66054.0,1.35710482]
["bitfinex","BTCUSD",1721852502778,0.07229643,66055.0,66054.0,1.45710482]
["bitfinex","BTCUSD",1721852503139,0.07229643,66055.0,66054.0,1.45910482]
["bitfinex","BTCUSD",1721852503416,0.07229643,66055.0,66054.0,1.45710482]
["bitfinex","BTCUSD",1721852503417,0.00819643,66055.0,66054.0,1.45710482]
["bitfinex","BTCUSD",1721852504908,0.00819643,66055.0,66054.0,1.45910482]
["bitfinex","BTCUSD",1721852505139,0.00819643,66055.0,66054.0,1.45710482]
["bitfinex","BTCUSD",1721852507903,0.00819643,66055.0,66054.0,1.58295382]
["bitfinex","BTCUSD",1721852509538,0.00819643,66055.0,66054.0,1.58295247]
["bitfinex","BTCUSD",1721852509790,0.00819643,66055.0,66054.0,1.58295239]
["bitfinex","BTCUSD",1721852510070,0.00819643,66055.0,66054.0,1.09287039]
["bitfinex","BTCUSD",1721852510351,0.00819643,66055.0,66054.0,1.18017039]
["bitfinex","BTCUSD",1721852510352,0.07019643,66055.0,66054.0,1.18017039]
["bitfinex","BTCUSD",1721852510609,0.07019643,66055.0,66054.0,1.48295239]
["bitfinex","BTCUSD",1721852510875,0.07019643,66055.0,66054.0,1.05432282]
["bitfinex","BTCUSD",1721852510876,0.13519643,66055.0,66054.0,1.05432282]
["bitfinex","BTCUSD",1721852511375,0.13854996,66055.0,66054.0,1.05432282]
["bitfinex","BTCUSD",1721852512056,0.13854996,66055.0,66054.0,0.692473]
["bitfinex","BTCUSD",1721852516922,0.13854996,66055.0,66054.0,0.995255]
["bitfinex","BTCUSD",1721852517123,0.13854996,66055.0,66054.0,0.692473]
["bitfinex","BTCUSD",1721852518699,0.13854996,66055.0,66054.0,0.605173]
["bitfinex","BTCUSD",1721852518906,0.13854996,66055.0,66054.0,0.692473]
["bitfinex","BTCUSD",1721852519311,0.13519643,66055.0,66054.0,0.692473]
["bitfinex","BTCUSD",1721852519757,0.13854782,66055.0,66054.0,0.678473]
["bitfinex","BTCUSD",1721852519959,0.13854782,66055.0,66054.0,0.967255]
["bitfinex","BTCUSD",1721852520183,0.13854782,66055.0,66054.0,0.678473]
["bitfinex","BTCUSD",1721852520382,0.13854782,66055.0,66054.0,0.995255]
["bitfinex","BTCUSD",1721852520556,0.13854782,66055.0,66054.0,0.678473]
["bitfinex","BTCUSD",1721852520758,0.13854782,66055.0,66054.0,0.375691]
["bitfinex","BTCUSD",1721852521107,0.13854782,66055.0,66054.0,0.692473]
["bitfinex","BTCUSD",1721852525176,0.13826804,66055.0,66054.0,0.692473]
["bitfinex","BTCUSD",1721852527753,0.13826804,66055.0,66054.0,0.995255]
["bitfinex","BTCUSD",1721852528137,0.01126804,66055.0,66054.0,1.123868]
["bitfinex","BTCUSD",1721852528350,0.01126804,66055.0,66054.0,1.073868]
["bitfinex","BTCUSD",1721852528556,0.00791665,66055.0,66054.0,1.073868]
["bitfinex","BTCUSD",1721852529780,0.00791665,66055.0,66054.0,1.123868]
["bitfinex","BTCUSD",1721852529990,0.00791665,66055.0,66054.0,1.073868]
["bitfinex","BTCUSD",1721852531200,0.00791665,66055.0,66054.0,0.986568]
["bitfinex","BTCUSD",1721852531453,0.00791665,66055.0,66054.0,0.996168]
["bitfinex","BTCUSD",1721852532060,0.00791665,66055.0,66054.0,1.52665]
["bitfinex","BTCUSD",1721852532269,0.00791665,66055.0,66054.0,1.59185]
["bitfinex","BTCUSD",1721852533078,0.00791665,66055.0,66054.0,1.58985]
["bitfinex","BTCUSD",1721852534956,0.00791665,66055.0,66054.0,1.42665]
["bitfinex","BTCUSD",1721852535998,0.00773444,66055.0,66054.0,1.52665]
["bitfinex","BTCUSD",1721852536412,0.00773444,66055.0,66054.0,1.42665]
["bitfinex","BTCUSD",1721852538355,0.00773444,66055.0,66054.0,1.829432]
["bitfinex","BTCUSD",1721852538527,0.00773444,66055.0,66054.0,2.02108477]
["bitfinex","BTCUSD",1721852540239,0.00773444,66055.0,66054.0,1.91908477]
["bitfinex","BTCUSD",1721852540448,0.00773444,66055.0,66054.0,2.02108477]
["bitfinex","BTCUSD",1721852541221,0.00773444,66055.0,66054.0,2.18078062]
["bitfinex","BTCUSD",1721852541670,0.00773444,66055.0,66054.0,2.18077729]
["bitfinex","BTCUSD",1721852542340,0.00854,66065.0,66064.0,1.514312]
["bitfinex","BTCUSD",1721852542544,0.00854,66065.0,66064.0,1.864712]
["bitfinex","BTCUSD",1721852542969,0.00854,66065.0,66064.0,1.99908598]
["bitfinex","BTCUSD",1721852543170,0.00854,66065.0,66064.0,1.873252]
["bitfinex","BTCUSD",1721852543371,0.13154,66065.0,66064.0,0.562644]
["bitfinex","BTCUSD",1721852543571,0.13154,66065.0,66064.0,0.663944]
["bitfinex","BTCUSD",1721852543790,0.13480539,66065.0,66064.0,0.663944]
["bitfinex","BTCUSD",1721852543999,0.13480539,66065.0,66064.0,0.649944]
["bitfinex","BTCUSD",1721852544175,0.13480539,66065.0,66064.0,0.677944]
["bitfinex","BTCUSD",1721852544386,0.13480539,66065.0,66064.0,0.98068]
["bitfinex","BTCUSD",1721852544607,0.13480539,66065.0,66064.0,0.669404]
["bitfinex","BTCUSD",1721852544815,0.13480539,66065.0,66064.0,0.655404]
["bitfinex","BTCUSD",1721852545015,0.13480539,66065.0,66064.0,0.692404]
["bitfinex","BTCUSD",1721852545220,0.13480539,66065.0,66064.0,0.302368]
["bitfinex","BTCUSD",1721852545420,0.13480539,66065.0,66064.0,0.389668]
["bitfinex","BTCUSD",1721852545421,0.20260833,66065.0,66064.0,0.389668]
["bitfinex","BTCUSD",1721852545616,0.20260833,66065.0,66064.0,0.692404]
["bitfinex","BTCUSD",1721852546381,0.13480539,66065.0,66064.0,0.692404]
["bitfinex","BTCUSD",1721852546597,0.20261069,66065.0,66064.0,0.692404]
["bitfinex","BTCUSD",1721852547424,0.13480539,66065.0,66064.0,0.692404]
["bitfinex","BTCUSD",1721852547731,0.20260661,66065.0,66064.0,0.99514]
["bitfinex","BTCUSD",1721852547937,0.14060661,66065.0,66064.0,0.99514]
["bitfinex","BTCUSD",1721852548569,0.14058874,66065.0,66064.0,0.99514]
["bitfinex","BTCUSD",1721852550105,0.14058874,66065.0,66064.0,0.692404]
["bitfinex","BTCUSD",1721852550899,0.07280539,66065.0,66064.0,0.692404]
["bitfinex","BTCUSD",1721852551100,0.14060237,66065.0,66064.0,0.692404]
["bitfinex","BTCUSD",1721852551532,0.14060087,66065.0,66064.0,0.99514]
["bitfinex","BTCUSD",1721852551731,0.14060087,66065.0,66064.0,0.692404]
["bitfinex","BTCUSD",1721852552815,0.14060087,66065.0,66064.0,0.99514]
["bitfinex","BTCUSD",1721852553616,0.14060087,66065.0,66064.0,0.692404]
["bitfinex","BTCUSD",1721852554038,0.14060087,66065.0,66064.0,0.99514]
["bitfinex","BTCUSD",1721852554385,0.1406202,66065.0,66064.0,0.99514]
["bitfinex","BTCUSD",1721852557623,0.0796202,66065.0,66064.0,0.99514]
["bitfinex","BTCUSD",1721852560889,0.01180539,66065.0,66064.0,1.494676]
["bitfinex","BTCUSD",1721852561518,0.00854,66065.0,66064.0,1.378776]
["bitfinex","BTCUSD",1721852562321,0.0116327,66065.0,66064.0,1.378776]
["bitfinex","BTCUSD",1721852562534,0.0116327,66065.0,66064.0,1.297876]
["bitfinex","BTCUSD",1721852562922,0.00854,66065.0,66064.0,1.297876]
["bitfinex","BTCUSD",1721852564330,0.01163804,66065.0,66064.0,1.297876]
["bitfinex","BTCUSD",1721852566852,0.01163804,66065.0,66064.0,0.99514]
["bitfinex","BTCUSD",1721852568265,0.07944106,66065.0,66064.0,0.99514]
["bitfinex","BTCUSD",1721852569482,0.07944106,66065.0,66064.0,0.692404]
["bitfinex","BTCUSD",1721852570929,0.07946807,66065.0,66064.0,0.692404]
["bitfinex","BTCUSD",1721852571337,0.01163804,66065.0,66064.0,0.692404]
["bitfinex","BTCUSD",1721852572164,0.01163804,66065.0,66064.0,0.99514]
["bitfinex","BTCUSD",1721852572370,0.01163804,66065.0,66064.0,0.692404]
["bitfinex","BTCUSD",1721852572371,0.07948666,66065.0,66064.0,0.692404]
["bitfinex","BTCUSD",1721852572571,0.07948666,66065.0,66064.0,0.99514]
["bitfinex","BTCUSD",1721852572796,0.07949579,66065.0,66064.0,0.692404]
["bitfinex","BTCUSD",1721852573278,0.07950611,66065.0,66064.0,0.692404]
["bitfinex","BTCUSD",1721852573505,0.01163804,66065.0,66064.0,0.692404]
["bitfinex","BTCUSD",1721852573633,0.01163804,66065.0,66064.0,0.99514]
["bitfinex","BTCUSD",1721852573851,0.01163804,66065.0,66064.0,0.692404]
["bitfinex","BTCUSD",1721852574207,0.01163804,66065.0,66064.0,1.13624]
["bitfinex","BTCUSD",1721852574827,0.00854,66065.0,66064.0,1.13624]
["bitfinex","BTCUSD",1721852576423,0.00854,66065.0,66064.0,1.438976]
["bitfinex","BTCUSD",1721852577213,0.00854,66065.0,66064.0,1.13624]
["bitfinex","BTCUSD",1721852577588,0.00854,66065.0,66064.0,1.438976]
["bitfinex","BTCUSD",1721852581147,0.00854,66065.0,66064.0,1.13624]
["bitfinex","BTCUSD",1721852581551,0.00854,66065.0,66064.0,1.438976]
["bitfinex","BTCUSD",1721852581807,0.01163186,66065.0,66064.0,1.438976]
["bitfinex","BTCUSD",1721852582048,0.00854,66065.0,66064.0,1.438976]
["bitfinex","BTCUSD",1721852583788,0.00854,66065.0,66064.0,1.04894]
["bitfinex","BTCUSD",1721852583990,0.00854,66065.0,66064.0,1.07064]
["bitfinex","BTCUSD",1721852584185,0.07947697,66065.0,66064.0,1.07064]
["bitfinex","BTCUSD",1721852584452,0.01163193,66065.0,66064.0,1.07064]
["bitfinex","BTCUSD",1721852584606,0.00854,66065.0,66064.0,1.07064]
["bitfinex","BTCUSD",1721852585015,0.09900005,66065.0,66064.0,0.98334]
["bitfinex","BTCUSD",1721852585220,0.00854,66065.0,66064.0,1.07064]
["bitfinex","BTCUSD",1721852585429,0.22600005,66065.0,66064.0,0.90784]
["bitfinex","BTCUSD",1721852585632,0.1020961,66065.0,66064.0,0.99514]
["bitfinex","BTCUSD",1721852586448,0.00854,66065.0,66064.0,0.99514]
["bitfinex","BTCUSD",1721852586631,0.09900557,66065.0,66064.0,0.99514]
["bitfinex","BTCUSD",1721852589875,0.0990487,66065.0,66064.0,0.99514]
["bitfinex","BTCUSD",1721852592517,0.00854,66065.0,66064.0,0.99514]
["bitfinex","BTCUSD",1721852599440,0.00854,66065.0,66064.0,0.692404]
["bitfinex","BTCUSD",1721852599669,0.00854,66065.0,66064.0,0.028]
["bitfinex","BTCUSD",1721852599670,0.29703579,66065.0,66064.0,0.028]
["bitfinex","BTCUSD",1721852599929,0.1342563,66065.0,66064.0,0.028]
["bitfinex","BTCUSD",1721852600161,0.27947566,66065.0,66064.0,0.1153]
["bitfinex","BTCUSD",1721852601136,0.27947566,66065.0,66064.0,0.1383]
["bitfinex","BTCUSD",1721852601393,0.0722563,66065.0,66064.0,0.1383]
["bitfinex","BTCUSD",1721852601662,0.0116563,66065.0,66064.0,0.1383]
["bitfinex","BTCUSD",1721852602707,0.0116563,66065.0,66064.0,0.289668]
["bitfinex","BTCUSD",1721852602957,0.0116563,66065.0,66064.0,0.1383]
["bitfinex","BTCUSD",1721852603227,0.0116563,66065.0,66064.0,0.289668]
["bitfinex","BTCUSD",1721852604227,0.0116563,66065.0,66064.0,0.592404]
["bitfinex","BTCUSD",1721852604478,0.0116563,66065.0,66064.0,0.289668]
["bitfinex","BTCUSD",1721852605679,0.0116563,66065.0,66064.0,0.592404]
["bitfinex","BTCUSD",1721852606688,0.00854,66065.0,66064.0,0.592404]
["bitfinex","BTCUSD",1721852606928,0.0116499,66065.0,66064.0,0.592404]
["bitfinex","BTCUSD",1721852608348,0.12474935,66065.0,66064.0,0.592404]
["bitfinex","BTCUSD",1721852608827,0.0116499,66065.0,66064.0,0.592404]
["bitfinex","BTCUSD",1721852609036,0.0116499,66065.0,66064.0,0.89514]
["bitfinex","BTCUSD",1721852609242,0.1247487,66065.0,66064.0,1.275776]
["bitfinex","BTCUSD",1721852609454,0.00853,66066.0,66065.0,1.059562]
["bitfinex","BTCUSD",1721852609455,0.12162864,66066.0,66065.0,1.059562]
["bitfinex","BTCUSD",1721852609670,0.09901142,66066.0,66065.0,1.082562]
["bitfinex","BTCUSD",1721852609900,0.09901142,66066.0,66065.0,1.161362]
["bitfinex","BTCUSD",1721852610307,0.09901142,66066.0,66065.0,1.211362]
["bitfinex","BTCUSD",1721852610523,0.00853,66066.0,66065.0,1.274062]
["bitfinex","BTCUSD",1721852610729,0.00853,66066.0,66065.0,1.474062]
["bitfinex","BTCUSD",1721852611361,0.00853,66066.0,66065.0,1.488062]
["bitfinex","BTCUSD",1721852611785,0.00853,66066.0,66065.0,1.51389486]
["bitfinex","BTCUSD",1721852611994,0.00853,66066.0,66065.0,1.402062]
["bitfinex","BTCUSD",1721852612147,0.00853,66066.0,66065.0,1.502062]
["bitfinex","BTCUSD",1721852612350,0.00853,66066.0,66065.0,1.402062]
["bitfinex","BTCUSD",1721852613167,0.00853,66066.0,66065.0,1.502062]
["bitfinex","BTCUSD",1721852613367,0.00853,66066.0,66065.0,1.806794]
["bitfinex","BTCUSD",1721852613729,0.00853,66066.0,66065.0,1.96297569]
["bitfinex","BTCUSD",1721852613906,0.00853,66066.0,66065.0,1.96297719]
["bitfinex","BTCUSD",1721852614408,0.00853,66066.0,66065.0,1.94897719]
["bitfinex","BTCUSD",1721852615421,0.00853,66066.0,66065.0,1.823144]
["bitfinex","BTCUSD",1721852615835,0.00853,66066.0,66065.0,1.837144]
["bitfinex","BTCUSD",1721852616007,0.00853,66066.0,66065.0,1.735144]
["bitfinex","BTCUSD",1721852617266,0.00853,66066.0,66065.0,1.86097413]
["bitfinex","BTCUSD",1721852617491,0.00853,66066.0,66065.0,1.96297413]
["bitfinex","BTCUSD",1721852618866,0.00853,66066.0,66065.0,1.86097413]
["bitfinex","BTCUSD",1721852619096,0.00853,66066.0,66065.0,1.96097413]
["bitfinex","BTCUSD",1721852619294,0.00853,66066.0,66065.0,1.96097211]
["bitfinex","BTCUSD",1721852620293,0.00853,66066.0,66065.0,1.96297211]
["bitfinex","BTCUSD",1721852620533,0.002,66069.0,66068.0,1.685181]
["bitfinex","BTCUSD",1721852620679,0.002,66069.0,66068.0,1.93400911]
["bitfinex","BTCUSD",1721852621327,0.0678752,66082.0,66081.0,0.1145]
["bitfinex","BTCUSD",1721852621522,0.0678752,66083.0,66082.0,0.829635]
["bitfinex","BTCUSD",1721852621720,0.0678752,66083.0,66082.0,0.916935]
["bitfinex","BTCUSD",1721852621951,0.0678752,66083.0,66082.0,1.219589]
["bitfinex","BTCUSD",1721852622416,0.0150386,66086.0,66085.0,1.05924]
["bitfinex","BTCUSD",1721852622619,0.10552752,66086.0,66085.0,1.16954]
["bitfinex","BTCUSD",1721852622825,0.0150386,66086.0,66085.0,1.16954]
["bitfinex","BTCUSD",1721852623257,0.10553463,66086.0,66085.0,1.16954]
["bitfinex","BTCUSD",1721852623632,0.0150386,66086.0,66085.0,1.16954]
["bitfinex","BTCUSD",1721852624053,0.0150386,66086.0,66085.0,0.8669]
["bitfinex","BTCUSD",1721852624277,0.0805386,66086.0,66085.0,0.8669]
["bitfinex","BTCUSD",1721852624493,0.0805386,66086.0,66085.0,0.57826]
["bitfinex","BTCUSD",1721852624710,0.0805386,66086.0,66085.0,0.59226]
["bitfinex","BTCUSD",1721852624881,0.0805386,66086.0,66085.0,0.50496]
["bitfinex","BTCUSD",1721852625234,0.0805386,66086.0,66085.0,0.59226]
["bitfinex","BTCUSD",1721852625433,0.0150386,66086.0,66085.0,0.59226]
["bitfinex","BTCUSD",1721852625548,0.08285231,66086.0,66085.0,0.59226]
["bitfinex","BTCUSD",1721852625774,0.15066386,66086.0,66085.0,0.59226]
["bitfinex","BTCUSD",1721852627433,0.17326772,66086.0,66085.0,0.59226]
["bitfinex","BTCUSD",1721852628363,0.08285231,66086.0,66085.0,0.59226]
["bitfinex","BTCUSD",1721852628565,0.17326772,66086.0,66085.0,0.59226]
["bitfinex","BTCUSD",1721852629181,0.08285231,66086.0,66085.0,0.59226]
["bitfinex","BTCUSD",1721852630648,0.15062848,66086.0,66085.0,0.59226]
["bitfinex","BTCUSD",1721852631717,0.08285231,66086.0,66085.0,0.59226]
["bitfinex","BTCUSD",1721852632060,0.08581613,66086.0,66085.0,0.59226]
["bitfinex","BTCUSD",1721852632442,0.1535923,66086.0,66085.0,0.59226]
["bitfinex","BTCUSD",1721852632633,0.08581613,66086.0,66085.0,0.59226]
["bitfinex","BTCUSD",1721852633277,0.08577882,66086.0,66085.0,0.59226]
["bitfinex","BTCUSD",1721852633482,0.01800242,66086.0,66085.0,0.59226]
["bitfinex","BTCUSD",1721852633837,0.08577882,66086.0,66085.0,0.59226]
["bitfinex","BTCUSD",1721852634608,0.01800242,66086.0,66085.0,0.59226]
["bitfinex","BTCUSD",1721852643784,0.01800242,66086.0,66085.0,0.8949]
["bitfinex","BTCUSD",1721852643996,0.01800242,66086.0,66085.0,0.974]
["bitfinex","BTCUSD",1721852644146,0.01800242,66086.0,66085.0,0.67136]
["bitfinex","BTCUSD",1721852647165,0.0150386,66086.0,66085.0,0.67136]
["bitfinex","BTCUSD",1721852647563,0.01832531,66086.0,66085.0,0.67136]
["bitfinex","BTCUSD",1721852648186,0.01832531,66086.0,66085.0,0.974]
["bitfinex","BTCUSD",1721852648392,0.01832531,66086.0,66085.0,0.67136]
["bitfinex","BTCUSD",1721852648533,0.01832531,66086.0,66085.0,0.974]
["bitfinex","BTCUSD",1721852648723,0.01832531,66086.0,66085.0,0.67136]
["bitfinex","BTCUSD",1721852648942,0.01832531,66086.0,66085.0,0.974]
["bitfinex","BTCUSD",1721852649553,0.08604374,66086.0,66085.0,0.67136]
["bitfinex","BTCUSD",1721852650378,0.08604374,66086.0,66085.0,0.59226]
["bitfinex","BTCUSD",1721852650379,0.01832531,66086.0,66085.0,0.59226]
["bitfinex","BTCUSD",1721852651356,0.10861655,66086.0,66085.0,0.59226]
["bitfinex","BTCUSD",1721852651798,0.10867428,66086.0,66085.0,0.59226]
["bitfinex","BTCUSD",1721852652198,0.10867336,66086.0,66085.0,0.59226]
["bitfinex","BTCUSD",1721852652405,0.10902155,66086.0,66085.0,0.59226]
["bitfinex","BTCUSD",1721852653260,0.10902155,66086.0,66085.0,0.28962]
["bitfinex","BTCUSD",1721852653454,0.0186735,66086.0,66085.0,0.28962]
["bitfinex","BTCUSD",1721852654475,0.13160856,66086.0,66085.0,0.28962]
["bitfinex","BTCUSD",1721852654910,0.0186735,66086.0,66085.0,0.28962]
["bitfinex","BTCUSD",1721852655045,0.13168236,66086.0,66085.0,0.28962]
["bitfinex","BTCUSD",1721852655461,0.13168236,66086.0,66085.0,0.59226]
["bitfinex","BTCUSD",1721852655677,0.0186735,66086.0,66085.0,0.59226]
["bitfinex","BTCUSD",1721852656661,0.01832531,66086.0,66085.0,0.8949]
["bitfinex","BTCUSD",1721852656860,0.0150386,66086.0,66085.0,0.73646]
["bitfinex","BTCUSD",1721852659569,0.01568647,66086.0,66085.0,0.73650083]
["bitfinex","BTCUSD",1721852660084,0.01568647,66086.0,66085.0,1.03914083]
["bitfinex","BTCUSD",1721852664741,0.01568647,66086.0,66085.0,0.73650083]
["bitfinex","BTCUSD",1721852664966,0.01568647,66086.0,66085.0,0.67260083]
["bitfinex","BTCUSD",1721852665781,0.01568647,66086.0,66085.0,0.13134083]
["bitfinex","BTCUSD",1721852665979,0.92366634,66086.0,66085.0,0.02804083]
["bitfinex","BTCUSD",1721852666226,1.2295675,66086.0,66085.0,0.02804083]
["bitfinex","BTCUSD",1721852666475,1.38225194,66086.0,66085.0,0.02804083]
["bitfinex","BTCUSD",1721852666674,1.06424152,66086.0,66085.0,0.02804083]
["bitfinex","BTCUSD",1721852667281,0.91155708,66086.0,66085.0,0.02804083]
["bitfinex","BTCUSD",1721852667656,1.06424152,66086.0,66085.0,0.02804083]
["bitfinex","BTCUSD",1721852667856,0.91155708,66086.0,66085.0,0.02804083]
["bitfinex","BTCUSD",1721852668077,0.90217089,66086.0,66085.0,0.02804083]
["bitfinex","BTCUSD",1721852668283,0.91155628,66086.0,66085.0,0.02804083]
["bitfinex","BTCUSD",1721852669150,0.9115563,66086.0,66085.0,0.02804083]
["bitfinex","BTCUSD",1721852671029,0.08918623,66086.0,66085.0,0.11534083]
["bitfinex","BTCUSD",1721852671245,0.02868623,66086.0,66085.0,0.28966083]
["bitfinex","BTCUSD",1721852671455,0.02868623,66086.0,66085.0,0.67400083]
["bitfinex","BTCUSD",1721852671456,0.16396953,66086.0,66085.0,0.67400083]
["bitfinex","BTCUSD",1721852671657,0.01895263,66086.0,66085.0,0.97664083]
["bitfinex","BTCUSD",1721852672057,0.01568647,66086.0,66085.0,0.97664083]
["bitfinex","BTCUSD",1721852679061,0.01568647,66086.0,66085.0,0.58670083]
["bitfinex","BTCUSD",1721852679267,0.025423,66086.0,66085.0,0.37136083]
["bitfinex","BTCUSD",1721852679469,0.025423,66086.0,66085.0,0.28966083]
["bitfinex","BTCUSD",1721852679678,0.02858446,66086.0,66085.0,0.28966083]
["bitfinex","BTCUSD",1721852680942,0.01919612,66086.0,66085.0,0.28966083]
["bitfinex","BTCUSD",1721852681905,0.01919612,66086.0,66085.0,0.59230083]
["bitfinex","BTCUSD",1721852682104,0.01603466,66086.0,66085.0,0.59230083]
["bitfinex","BTCUSD",1721852682805,0.01918646,66086.0,66085.0,0.59230083]
["bitfinex","BTCUSD",1721852685618,0.01918646,66086.0,66085.0,0.28966083]
["bitfinex","BTCUSD",1721852685841,0.01918646,66086.0,66085.0,0.13834083]
["bitfinex","BTCUSD",1721852686073,0.01603466,66086.0,66085.0,0.28966083]
["bitfinex","BTCUSD",1721852686472,0.08078642,66086.0,66085.0,0.05104083]
["bitfinex","BTCUSD",1721852686649,0.08078642,66086.0,66085.0,0.13834083]
["bitfinex","BTCUSD",1721852687086,0.09017878,66086.0,66085.0,0.13834083]
["bitfinex","BTCUSD",1721852687289,0.08078642,66086.0,66085.0,0.13834083]
["bitfinex","BTCUSD",1721852687861,0.09017902,66086.0,66085.0,0.13834083]
["bitfinex","BTCUSD",1721852688062,0.08078642,66086.0,66085.0,0.13834083]
["bitfinex","BTCUSD",1721852689303,0.01918642,66086.0,66085.0,0.13834083]
["bitfinex","BTCUSD",1721852689520,0.01918642,66086.0,66085.0,0.29057383]
["bitfinex","BTCUSD",1721852689749,0.01918642,66086.0,66085.0,0.22115383]
["bitfinex","BTCUSD",1721852690502,0.01918642,66086.0,66085.0,0.37247383]
["bitfinex","BTCUSD",1721852690716,0.01918642,66086.0,66085.0,0.43577383]
["bitfinex","BTCUSD",1721852691955,0.01918642,66086.0,66085.0,0.28445383]
["bitfinex","BTCUSD",1721852692399,0.01918642,66086.0,66085.0,0.22115383]
["bitfinex","BTCUSD",1721852696912,0.01918642,66086.0,66085.0,0.37247383]
["bitfinex","BTCUSD",1721852697334,0.01918642,66086.0,66085.0,0.22115383]
["bitfinex","BTCUSD",1721852700411,0.02858182,66086.0,66085.0,0.22115383]
["bitfinex","BTCUSD",1721852700746,0.02858188,66086.0,66085.0,0.22115383]
["bitfinex","BTCUSD",1721852701343,0.02858184,66086.0,66085.0,0.22115383]
["bitfinex","BTCUSD",1721852701879,0.02858184,66086.0,66085.0,0.37247383]
["bitfinex","BTCUSD",1721852702383,0.02854184,66086.0,66085.0,0.37247383]
["bitfinex","BTCUSD",1721852703416,0.01914642,66086.0,66085.0,0.37247383]
["bitfinex","BTCUSD",1721852703617,0.0285399,66086.0,66085.0,0.37247383]
["bitfinex","BTCUSD",1721852703816,0.02538814,66086.0,66085.0,0.37247383]
["bitfinex","BTCUSD",1721852704029,0.02853136,66086.0,66085.0,0.37247383]
["bitfinex","BTCUSD",1721852706763,0.01913786,66086.0,66085.0,0.37247383]
["bitfinex","BTCUSD",1721852706963,0.02853103,66086.0,66085.0,0.37247383]
["bitfinex","BTCUSD",1721852707194,0.02853103,66086.0,66085.0,0.22115383]
["bitfinex","BTCUSD",1721852708386,0.02853103,66086.0,66085.0,0.37247383]
["bitfinex","BTCUSD",1721852708637,0.02818284,66086.0,66085.0,0.97775383]
["bitfinex","BTCUSD",1721852708814,0.02818284,66086.0,66085.0,1.03775383]
["bitfinex","BTCUSD",1721852709012,0.02503964,66086.0,66085.0,1.03775383]
["bitfinex","BTCUSD",1721852709875,0.01564647,66086.0,66085.0,1.03775383]
["bitfinex","BTCUSD",1721852711043,0.01564647,66086.0,66085.0,1.34039383]
["bitfinex","BTCUSD",1721852713804,0.01564647,66086.0,66085.0,1.89468564]
["bitfinex","BTCUSD",1721852713930,0.01564647,66086.0,66085.0,2.02048639]
["bitfinex","BTCUSD",1721852714134,0.01564647,66086.0,66085.0,2.05083639]
["bitfinex","BTCUSD",1721852715086,0.01564647,66086.0,66085.0,2.03683639]
["bitfinex","BTCUSD",1721852715293,0.01564647,66086.0,66085.0,2.02283639]
["bitfinex","BTCUSD",1721852715706,0.01564647,66086.0,66085.0,2.03683639]
["bitfinex","BTCUSD",1721852715879,0.01564647,66086.0,66085.0,2.02283639]
["bitfinex","BTCUSD",1721852716289,0.01564647,66086.0,66085.0,2.05082189]
["bitfinex","BTCUSD",1721852716490,0.01564647,66086.0,66085.0,1.92503564]
["bitfinex","BTCUSD",1721852716694,0.01564647,66086.0,66085.0,2.03682333]
["bitfinex","BTCUSD",1721852717116,0.01564647,66086.0,66085.0,2.05082333]
["bitfinex","BTCUSD",1721852717326,0.11313274,66098.0,66097.0,0.20094381]
["bitfinex","BTCUSD",1721852717327,0.06787964,66098.0,66097.0,0.20094381]
["bitfinex","BTCUSD",1721852717503,0.06787964,66099.0,66098.0,0.33674181]
["bitfinex","BTCUSD",1721852717700,0.09050619,66101.0,66100.0,0.04965181]
["bitfinex","BTCUSD",1721852717905,0.09050619,66101.0,66100.0,1.06487881]
["bitfinex","BTCUSD",1721852718329,0.09050619,66103.0,66102.0,0.453843]
["bitfinex","BTCUSD",1721852718537,0.09050619,66103.0,66102.0,0.946905]
["bitfinex","BTCUSD",1721852719472,0.09050619,66104.0,66103.0,0.453837]
["bitfinex","BTCUSD",1721852719615,0.09050619,66104.0,66103.0,0.476837]
["bitfinex","BTCUSD",1721852720021,0.1130807,66106.0,66105.0,0.597222]
["bitfinex","BTCUSD",1721852720243,0.00853,66108.0,66106.0,0.60346781]
["bitfinex","BTCUSD",1721852720446,0.00853,66108.0,66106.0,1.45195581]
["bitfinex","BTCUSD",1721852720648,0.00853,66108.0,66106.0,1.37495581]
["bitfinex","BTCUSD",1721852721059,0.00853,66108.0,66106.0,1.50530581]
["bitfinex","BTCUSD",1721852721518,0.00853,66108.0,66106.0,1.50730581]
["bitfinex","BTCUSD",1721852721729,0.00853,66108.0,66106.0,1.52130581]
["bitfinex","BTCUSD",1721852721958,0.00853,66108.0,66106.0,1.51930581]
["bitfinex","BTCUSD",1721852722781,0.00853,66108.0,66106.0,1.43330581]
["bitfinex","BTCUSD",1721852722977,0.00853,66108.0,66106.0,1.53330581]
["bitfinex","BTCUSD",1721852723542,0.00853,66108.0,66106.0,1.54930581]
["bitfinex","BTCUSD",1721852724001,0.00853,66108.0,66106.0,1.53530581]
["bitfinex","BTCUSD",1721852724202,0.00853,66108.0,66106.0,1.50730581]
["bitfinex","BTCUSD",1721852724512,0.00853,66108.0,66106.0,1.41930581]
["bitfinex","BTCUSD",1721852724719,0.00853,66108.0,66106.0,1.08641181]
["bitfinex","BTCUSD",1721852724922,0.00853,66108.0,66106.0,1.20406181]
["bitfinex","BTCUSD",1721852725138,0.00853,66108.0,66106.0,0.90151781]
["bitfinex","BTCUSD",1721852725343,0.00853,66108.0,66106.0,0.431672]
["bitfinex","BTCUSD",1721852725546,0.00853,66108.0,66106.0,0.30453842]
["bitfinex","BTCUSD",1721852725673,0.00853,66108.0,66106.0,0.29053842]
["bitfinex","BTCUSD",1721852725886,0.01137733,66107.0,66106.0,0.29053842]
["bitfinex","BTCUSD",1721852726099,0.01137733,66107.0,66106.0,1.33934242]
["bitfinex","BTCUSD",1721852726308,0.01137733,66107.0,66106.0,1.44829423]
["bitfinex","BTCUSD",1721852726507,0.00853,66107.0,66106.0,1.17375023]
["bitfinex","BTCUSD",1721852726711,0.00853,66107.0,66106.0,0.78390623]
["bitfinex","BTCUSD",1721852726915,0.00853,66107.0,66106.0,1.15975023]
["bitfinex","BTCUSD",1721852727111,0.00853,66107.0,66106.0,1.18275023]
["bitfinex","BTCUSD",1721852727360,0.00853,66107.0,66106.0,1.19675023]
["bitfinex","BTCUSD",1721852728462,0.00853,66107.0,66106.0,1.18275023]
["bitfinex","BTCUSD",1721852728868,0.00853,66107.0,66106.0,1.19675023]
["bitfinex","BTCUSD",1721852729119,0.00853,66107.0,66106.0,1.18275023]
["bitfinex","BTCUSD",1721852729496,0.00853,66107.0,66106.0,0.59166223]
["bitfinex","BTCUSD",1721852729904,0.00853,66107.0,66106.0,0.89420623]
["bitfinex","BTCUSD",1721852730883,0.00853,66107.0,66106.0,0.90273623]
["bitfinex","BTCUSD",1721852731873,0.00853,66107.0,66106.0,0.85308442]
["bitfinex","BTCUSD",1721852732074,0.00853,66107.0,66106.0,0.48734042]
["bitfinex","BTCUSD",1721852732319,0.00853,66107.0,66106.0,0.78988442]
["bitfinex","BTCUSD",1721852732906,0.159799,66107.0,66106.0,0.33606842]
["bitfinex","BTCUSD",1721852733103,0.159799,66107.0,66106.0,0.151]
["bitfinex","BTCUSD",1721852733104,0.00853,66107.0,66106.0,0.151]
["bitfinex","BTCUSD",1721852733299,0.01138915,66107.0,66106.0,0.1383]
["bitfinex","BTCUSD",1721852733568,0.01138915,66107.0,66106.0,0.2383]
["bitfinex","BTCUSD",1721852734346,0.46519715,66107.0,66106.0,0.1383]
["bitfinex","BTCUSD",1721852734547,0.83023615,66107.0,66106.0,0.1383]
["bitfinex","BTCUSD",1721852735136,0.83023615,66107.0,66106.0,0.051]
["bitfinex","BTCUSD",1721852735340,1.13312334,66107.0,66106.0,0.028]
["bitfinex","BTCUSD",1721852735561,1.58776483,66107.0,66106.0,0.028]
["bitfinex","BTCUSD",1721852735781,1.49766234,66107.0,66106.0,0.028]
["bitfinex","BTCUSD",1721852735986,1.49766234,66107.0,66106.0,0.014]
["bitfinex","BTCUSD",1721852735987,1.58775458,66107.0,66106.0,0.014]
["bitfinex","BTCUSD",1721852736186,1.58775493,66107.0,66106.0,0.014]
["bitfinex","BTCUSD",1721852736377,1.49766234,66107.0,66106.0,0.014]
["bitfinex","BTCUSD",1721852736758,1.49766234,66107.0,66097.0,0.0873]
["bitfinex","BTCUSD",1721852736759,0.81690019,66098.0,66097.0,0.0873]
["bitfinex","BTCUSD",1721852736961,0.81690019,66098.0,66097.0,0.1103]
["bitfinex","BTCUSD",1721852737230,0.81971486,66098.0,66097.0,0.1103]
["bitfinex","BTCUSD",1721852737615,0.81971486,66098.0,66097.0,0.023]
["bitfinex","BTCUSD",1721852737824,0.00034819,66096.0,66095.0,0.023]
["bitfinex","BTCUSD",1721852738032,0.1544762,66096.0,66095.0,0.023]
["bitfinex","BTCUSD",1721852738225,0.7596562,66096.0,66095.0,0.0873]
["bitfinex","BTCUSD",1721852738627,0.7596562,66096.0,66095.0,0.1103]
["bitfinex","BTCUSD",1721852739282,0.4570662,66096.0,66095.0,0.1103]
["bitfinex","BTCUSD",1721852739480,0.4570662,66096.0,66095.0,0.1243]
["bitfinex","BTCUSD",1721852739637,0.7596562,66096.0,66095.0,0.1243]
["bitfinex","BTCUSD",1721852740002,0.7596562,66096.0,66095.0,0.1383]
["bitfinex","BTCUSD",1721852746951,0.4570662,66096.0,66095.0,0.1383]
["bitfinex","BTCUSD",1721852747344,0.7596562,66096.0,66095.0,0.1383]
["bitfinex","BTCUSD",1721852750068,0.75947408,66096.0,66095.0,0.1383]
["bitfinex","BTCUSD",1721852751034,0.45688408,66096.0,66095.0,0.1383]
["bitfinex","BTCUSD",1721852752403,0.75947408,66096.0,66095.0,0.051]
["bitfinex","BTCUSD",1721852752622,0.82387408,66096.0,66095.0,0.051]
["bitfinex","BTCUSD",1721852752880,0.89150097,66096.0,66095.0,0.051]
["bitfinex","BTCUSD",1721852753108,0.89150947,66096.0,66095.0,0.051]
["bitfinex","BTCUSD",1721852754706,0.45688408,66096.0,66095.0,0.051]
["bitfinex","BTCUSD",1721852754908,0.75947408,66096.0,66095.0,0.051]
["bitfinex","BTCUSD",1721852755128,0.45688408,66096.0,66095.0,0.051]
["bitfinex","BTCUSD",1721852755324,0.75947408,66096.0,66095.0,0.051]
["bitfinex","BTCUSD",1721852763300,0.76887037,66096.0,66095.0,0.051]
["bitfinex","BTCUSD",1721852763664,0.98530947,66096.0,66095.0,0.051]
["bitfinex","BTCUSD",1721852764957,0.98529258,66096.0,66095.0,0.051]
["bitfinex","BTCUSD",1721852765263,1.19766021,66096.0,66095.0,0.051]
["bitfinex","BTCUSD",1721852765383,1.19765963,66096.0,66095.0,0.051]
["bitfinex","BTCUSD",1721852768059,1.19765849,66096.0,66095.0,0.051]
["bitfinex","BTCUSD",1721852768460,1.13565849,66096.0,66095.0,0.051]
["bitfinex","BTCUSD",1721852770270,0.83306849,66096.0,66095.0,0.051]
["bitfinex","BTCUSD",1721852770473,0.76886849,66096.0,66095.0,0.051]
["bitfinex","BTCUSD",1721852770878,1.07145849,66096.0,66095.0,0.051]
["bitfinex","BTCUSD",1721852771292,1.06206408,66096.0,66095.0,0.051]
["bitfinex","BTCUSD",1721852771459,1.07145965,66096.0,66095.0,0.051]
["bitfinex","BTCUSD",1721852773104,1.68452575,66096.0,66095.0,0.028]
["bitfinex","BTCUSD",1721852773318,1.49914965,66096.0,66095.0,0.028]
["bitfinex","BTCUSD",1721852774232,1.68176513,66096.0,66095.0,0.014]
["bitfinex","BTCUSD",1721852774405,1.059159,66090.0,66089.0,0.000924]
["bitfinex","BTCUSD",1721852774611,1.06198907,66090.0,66089.0,0.000924]
["bitfinex","BTCUSD",1721852774792,1.07139031,66090.0,66089.0,0.000924]
["bitfinex","BTCUSD",1721852775148,1.07139094,66090.0,66089.0,0.000924]
["bitfinex","BTCUSD",1721852775780,1.37401094,66090.0,66089.0,0.000924]
["bitfinex","BTCUSD",1721852776332,1.95415358,66090.0,66089.0,0.000924]
["bitfinex","BTCUSD",1721852776535,1.80389401,66090.0,66089.0,0.000924]
["bitfinex","BTCUSD",1721852776728,1.85389401,66090.0,66089.0,0.000924]
["bitfinex","BTCUSD",1721852777323,1.88371742,66090.0,66089.0,0.000924]
["bitfinex","BTCUSD",1721852777529,1.85389401,66090.0,66089.0,0.011924]
["bitfinex","BTCUSD",1721852777731,1.79449214,66090.0,66089.0,0.025924]
["bitfinex","BTCUSD",1721852777940,1.80389842,66090.0,66089.0,0.011924]
["bitfinex","BTCUSD",1721852778138,1.80389842,66090.0,66089.0,0.000924]
["bitfinex","BTCUSD",1721852778289,1.80389842,66090.0,66089.0,0.014924]
["bitfinex","BTCUSD",1721852778500,1.95646278,66090.0,66089.0,0.025924]
["bitfinex","BTCUSD",1721852779553,1.80389842,66090.0,66089.0,0.025924]
["bitfinex","BTCUSD",1721852781030,1.79449214,66090.0,66089.0,0.025924]
["bitfinex","BTCUSD",1721852781260,1.80389964,66090.0,66089.0,0.025924]
["bitfinex","BTCUSD",1721852787867,1.80389075,66090.0,66089.0,0.025924]
["bitfinex","BTCUSD",1721852788286,1.8038907,66090.0,66089.0,0.025924]
["bitfinex","BTCUSD",1721852789496,1.80389114,66090.0,66089.0,0.025924]
["bitfinex","BTCUSD",1721852790827,1.80389115,66090.0,66089.0,0.025924]
["bitfinex","BTCUSD",1721852791183,1.79449214,66090.0,66089.0,0.025924]
["bitfinex","BTCUSD",1721852791387,1.80389146,66090.0,66089.0,0.025924]
["bitfinex","BTCUSD",1721852793053,1.95620643,66090.0,66089.0,0.025924]
["bitfinex","BTCUSD",1721852793228,1.80389146,66090.0,66089.0,0.025924]
["bitfinex","BTCUSD",1721852794525,1.80389088,66090.0,66089.0,0.025924]
["bitfinex","BTCUSD",1721852797799,1.80389288,66090.0,66089.0,0.025924]
["bitfinex","BTCUSD",1721852798196,2.00415283,66090.0,66089.0,0.025924]
["bitfinex","BTCUSD",1721852798412,2.15653309,66090.0,66089.0,0.025924]
["bitfinex","BTCUSD",1721852798598,2.18659223,66090.0,66089.0,0.025924]
["bitfinex","BTCUSD",1721852800217,2.03421197,66090.0,66089.0,0.025924]
["bitfinex","BTCUSD",1721852800623,1.98421197,66090.0,66089.0,0.025924]
["bitfinex","BTCUSD",1721852800827,2.03370588,66090.0,66089.0,0.025924]
["bitfinex","BTCUSD",1721852801055,2.0337063,66090.0,66089.0,0.025924]
["bitfinex","BTCUSD",1721852801474,2.0337063,66090.0,66089.0,0.011924]
["bitfinex","BTCUSD",1721852802062,2.0337063,66090.0,66089.0,0.023924]
["bitfinex","BTCUSD",1721852802480,2.0337063,66090.0,66089.0,0.012924]
["bitfinex","BTCUSD",1721852802681,2.3363233,66090.0,66089.0,0.012924]
["bitfinex","BTCUSD",1721852802880,2.3363233,66090.0,66089.0,0.020924]
["bitfinex","BTCUSD",1721852804044,2.4363233,66090.0,66089.0,0.020924]
["bitfinex","BTCUSD",1721852804243,2.39736871,66090.0,66089.0,0.020924]
["bitfinex","BTCUSD",1721852804470,2.43649301,66090.0,66089.0,0.020924]
["bitfinex","BTCUSD",1721852805036,2.53649301,66090.0,66089.0,0.020924]
["bitfinex","BTCUSD",1721852805236,2.75890692,66090.0,66089.0,0.020924]
["bitfinex","BTCUSD",1721852805438,2.53649301,66090.0,66089.0,0.020924]
["bitfinex","BTCUSD",1721852806175,2.53649301,66090.0,66089.0,0.012924]
["bitfinex","BTCUSD",1721852806576,3.06249957,66090.0,66089.0,0.000924]
["bitfinex","BTCUSD",1721852806774,2.84011001,66090.0,66089.0,0.000924]
["bitfinex","BTCUSD",1721852806987,2.83911001,66090.0,66089.0,0.003924]
["bitfinex","BTCUSD",1721852807399,2.84511001,66090.0,66089.0,0.001924]
["bitfinex","BTCUSD",1721852807589,2.84722304,66090.0,66089.0,0.001924]
["bitfinex","BTCUSD",1721852807804,2.84722304,66090.0,66089.0,0.000924]
["bitfinex","BTCUSD",1721852807805,2.84122304,66090.0,66089.0,0.000924]
["bitfinex","BTCUSD",1721852808036,2.11729307,66086.0,66085.0,0.00095383]
["bitfinex","BTCUSD",1721852808195,2.75978011,66086.0,66085.0,8.981e-05]
["bitfinex","BTCUSD",1721852808397,0.45425607,66066.0,66064.0,0.0814]
["bitfinex","BTCUSD",1721852808598,0.45425607,66066.0,66055.0,0.000964]
["bitfinex","BTCUSD",1721852808599,1.78753883,66066.0,66055.0,0.000964]
["bitfinex","BTCUSD",1721852808874,1.78753883,66066.0,66060.0,0.0814]
["bitfinex","BTCUSD",1721852808875,1.81912945,66066.0,66060.0,0.0814]
["bitfinex","BTCUSD",1721852809183,1.97155843,66066.0,66060.0,0.0814]
["bitfinex","BTCUSD",1721852809392,2.06615973,66066.0,66057.0,0.0753]
["bitfinex","BTCUSD",1721852809637,1.94346079,66066.0,66057.0,0.0753]
["bitfinex","BTCUSD",1721852809850,1.94346015,66066.0,66057.0,0.0753]
["bitfinex","BTCUSD",1721852810425,1.91379523,66066.0,66057.0,0.0753]
["bitfinex","BTCUSD",1721852810627,1.90538908,66066.0,66065.0,0.008924]
["bitfinex","BTCUSD",1721852810829,1.91379154,66066.0,66065.0,0.000924]
["bitfinex","BTCUSD",1721852811367,1.91379154,66066.0,66065.0,0.016924]
["bitfinex","BTCUSD",1721852811368,1.91479154,66066.0,66065.0,0.016924]
["bitfinex","BTCUSD",1721852813658,1.67821593,66066.0,66065.0,0.093624]
["bitfinex","BTCUSD",1721852813861,0.77003493,66066.0,66065.0,0.093624]
["bitfinex","BTCUSD",1721852814063,0.76063247,66066.0,66065.0,0.180824]
["bitfinex","BTCUSD",1721852814270,1.1855569,66066.0,66065.0,0.180824]
["bitfinex","BTCUSD",1721852814689,0.7700361,66066.0,66065.0,0.180824]
["bitfinex","BTCUSD",1721852814866,0.7700361,66066.0,66065.0,0.174824]
["bitfinex","BTCUSD",1721852815078,1.27188503,66066.0,66065.0,0.174824]
["bitfinex","BTCUSD",1721852815266,1.18264246,66066.0,66065.0,0.179824]
["bitfinex","BTCUSD",1721852815673,1.06435947,66066.0,66065.0,0.179824]
["bitfinex","BTCUSD",1721852816030,1.06335947,66066.0,66065.0,0.169824]
["bitfinex","BTCUSD",1721852816246,1.06335947,66066.0,66065.0,0.183824]
["bitfinex","BTCUSD",1721852816476,1.15260204,66066.0,66065.0,0.178824]
["bitfinex","BTCUSD",1721852816855,1.15360204,66066.0,66065.0,0.184824]
["bitfinex","BTCUSD",1721852817272,1.06335947,66066.0,66065.0,0.184824]
["bitfinex","BTCUSD",1721852817472,1.15362821,66066.0,66065.0,0.184824]
["bitfinex","BTCUSD",1721852817685,1.06335947,66066.0,66065.0,0.184824]
["bitfinex","BTCUSD",1721852818034,1.06335947,66066.0,66065.0,0.172948]
["bitfinex","BTCUSD",1721852818546,1.17619009,66066.0,66065.0,0.172948]
["bitfinex","BTCUSD",1721852819349,1.06335947,66066.0,66065.0,0.172948]
["bitfinex","BTCUSD",1721852819513,1.07276556,66066.0,66065.0,0.172948]
["bitfinex","BTCUSD",1721852820304,1.12633566,66066.0,66065.0,0.172948]
["bitfinex","BTCUSD",1721852820510,1.11692827,66066.0,66065.0,0.172948]
["bitfinex","BTCUSD",1721852820713,1.12633573,66066.0,66065.0,0.172948]
["bitfinex","BTCUSD",1721852821063,1.12633595,66066.0,66065.0,0.172948]
["bitfinex","BTCUSD",1721852823047,1.12633571,66066.0,66065.0,0.173872]
["bitfinex","BTCUSD",1721852824703,1.37549391,66066.0,66065.0,0.173872]
["bitfinex","BTCUSD",1721852825095,1.37549391,66066.0,66065.0,0.086672]
["bitfinex","BTCUSD",1721852826315,1.36608647,66066.0,66065.0,0.086672]
["bitfinex","BTCUSD",1721852826517,1.36608647,66066.0,66065.0,0.175072]
["bitfinex","BTCUSD",1721852826518,0.46731357,66066.0,66065.0,0.175072]
["bitfinex","BTCUSD",1721852826773,1.07276757,66066.0,66065.0,0.175072]
["bitfinex","BTCUSD",1721852828937,1.07276757,66066.0,66065.0,0.152072]
["bitfinex","BTCUSD",1721852828938,1.52575414,66066.0,66065.0,0.152072]
["bitfinex","BTCUSD",1721852829307,1.52575414,66066.0,66065.0,0.086672]
["bitfinex","BTCUSD",1721852829534,1.51634604,66066.0,66065.0,0.086672]
["bitfinex","BTCUSD",1721852829710,1.52576071,66066.0,66065.0,0.086672]
["bitfinex","BTCUSD",1721852832797,1.52576,66066.0,66065.0,0.086672]
["bitfinex","BTCUSD",1721852833406,1.66135335,66066.0,66065.0,0.020924]
["bitfinex","BTCUSD",1721852833605,1.96408035,66066.0,66065.0,0.020924]
["bitfinex","BTCUSD",1721852833851,1.91000143,66066.0,66065.0,0.020924]
["bitfinex","BTCUSD",1721852834782,1.91078416,66066.0,66065.0,0.020924]
["bitfinex","BTCUSD",1721852835385,2.14308416,66066.0,66065.0,0.014924]
["bitfinex","BTCUSD",1721852835623,2.44581116,66066.0,66065.0,0.000924]
["bitfinex","BTCUSD",1721852835826,2.44583097,66066.0,66065.0,0.002924]
["bitfinex","BTCUSD",1721852836008,2.44583097,66066.0,66065.0,0.007924]
["bitfinex","BTCUSD",1721852836267,2.44583097,66066.0,66065.0,0.002924]
["bitfinex","BTCUSD",1721852836450,2.54583097,66066.0,66065.0,0.003924]
["bitfinex","BTCUSD",1721852836861,2.54583097,66066.0,66065.0,0.000924]
["bitfinex","BTCUSD",1721852837033,2.54583097,66066.0,66065.0,0.003924]
["bitfinex","BTCUSD",1721852837637,3.07094285,66066.0,66065.0,0.003924]
["bitfinex","BTCUSD",1721852838489,3.07094285,66066.0,66065.0,0.000924]
["bitfinex","BTCUSD",1721852838490,2.84855797,66066.0,66065.0,0.000924]
["bitfinex","BTCUSD",1721852838888,3.07566834,66066.0,66065.0,0.001924]
["bitfinex","BTCUSD",1721852839007,3.07566834,66066.0,66065.0,0.000924]
["bitfinex","BTCUSD",1721852839008,2.85355797,66066.0,66065.0,0.000924]
["bitfinex","BTCUSD",1721852839214,2.5716549,66066.0,66065.0,0.001924]
["bitfinex","BTCUSD",1721852839417,2.53492397,66066.0,66065.0,0.002924]
["bitfinex","BTCUSD",1721852839626,2.86006403,66066.0,66065.0,0.000924]
["bitfinex","BTCUSD",1721852840068,2.87506403,66066.0,66065.0,0.002924]
["bitfinex","BTCUSD",1721852840261,1.12832346,66066.0,66065.0,0.002924]
["bitfinex","BTCUSD",1721852840497,0.78386975,66066.0,66065.0,0.144624]
["bitfinex","BTCUSD",1721852840702,0.48130882,66066.0,66065.0,0.144624]
["bitfinex","BTCUSD",1721852840997,0.78403582,66066.0,66065.0,0.144624]
["bitfinex","BTCUSD",1721852841163,1.08676282,66066.0,66065.0,0.144624]
["bitfinex","BTCUSD",1721852841377,1.08676282,66066.0,66065.0,0.143624]
["bitfinex","BTCUSD",1721852841378,1.07676282,66066.0,66065.0,0.143624]
["bitfinex","BTCUSD",1721852841574,1.08176282,66066.0,66065.0,0.144624]
["bitfinex","BTCUSD",1721852841778,1.07158071,66066.0,66065.0,0.142624]
["bitfinex","BTCUSD",1721852842111,1.07158071,66066.0,66065.0,0.156624]
["bitfinex","BTCUSD",1721852842231,1.08058071,66066.0,66065.0,0.157624]
["bitfinex","BTCUSD",1721852842442,1.08058071,66066.0,66065.0,0.143624]
["bitfinex","BTCUSD",1721852842646,0.323948,66066.0,66065.0,0.157624]
["bitfinex","BTCUSD",1721852842878,0.32378193,66066.0,66065.0,0.33199]
["bitfinex","BTCUSD",1721852843076,0.3143764,66066.0,66065.0,0.634722]
["bitfinex","BTCUSD",1721852843513,0.3053764,66066.0,66065.0,0.619722]
["bitfinex","BTCUSD",1721852844718,0.3063764,66066.0,66065.0,0.644722]
["bitfinex","BTCUSD",1721852845052,0.3063764,66066.0,66065.0,0.630722]
["bitfinex","BTCUSD",1721852845179,0.3063764,66066.0,66065.0,0.31699]
["bitfinex","BTCUSD",1721852845180,0.3053764,66066.0,66065.0,0.31699]
["bitfinex","BTCUSD",1721852845388,0.3053764,66066.0,66065.0,0.33099]
["bitfinex","BTCUSD",1721852845590,0.3053764,66066.0,66065.0,0.34199]
["bitfinex","BTCUSD",1721852845591,0.3063764,66066.0,66065.0,0.34199]
["bitfinex","BTCUSD",1721852847077,0.3063764,66066.0,66065.0,0.35004829]
["bitfinex","BTCUSD",1721852847520,0.37413576,66066.0,66065.0,0.65278029]
["bitfinex","BTCUSD",1721852847985,0.37413576,66066.0,66065.0,0.35004829]
["bitfinex","BTCUSD",1721852848935,0.3741223,66066.0,66065.0,0.65278029]
["bitfinex","BTCUSD",1721852849713,0.37412703,66066.0,66065.0,0.65278029]
["bitfinex","BTCUSD",1721852849916,0.37412681,66066.0,66065.0,0.65278029]
["bitfinex","BTCUSD",1721852850058,0.3063764,66066.0,66065.0,0.65278029]
["bitfinex","BTCUSD",1721852850259,0.37412651,66066.0,66065.0,0.65278029]
["bitfinex","BTCUSD",1721852851474,0.3063764,66066.0,66065.0,0.65278029]
["bitfinex","BTCUSD",1721852851676,0.37412651,66066.0,66065.0,0.35004829]
["bitfinex","BTCUSD",1721852852095,0.3063764,66066.0,66065.0,0.35004829]
["bitfinex","BTCUSD",1721852852511,0.37410377,66066.0,66065.0,0.65278029]
["bitfinex","BTCUSD",1721852852796,0.3063764,66066.0,66065.0,0.95551229]
["bitfinex","BTCUSD",1721852852997,0.3063764,66066.0,66065.0,1.81081022]
["bitfinex","BTCUSD",1721852853388,0.30362,66066.0,66065.0,1.81081022]
["bitfinex","BTCUSD",1721852853580,0.30362,66066.0,66065.0,1.81281022]
["bitfinex","BTCUSD",1721852854013,0.30362,66066.0,66065.0,1.79681022]
["bitfinex","BTCUSD",1721852854452,0.30362,66066.0,66065.0,1.81081022]
["bitfinex","BTCUSD",1721852854659,0.30262,66066.0,66065.0,1.79981022]
["bitfinex","BTCUSD",1721852854885,0.30262,66066.0,66065.0,1.81381022]
["bitfinex","BTCUSD",1721852855318,0.30346,66066.0,66065.0,1.81381022]
["bitfinex","BTCUSD",1721852855659,0.30346,66066.0,66065.0,1.71381022]
["bitfinex","BTCUSD",1721852855870,0.30346,66066.0,66065.0,1.81381022]
["bitfinex","BTCUSD",1721852858751,0.30346,66066.0,66065.0,1.41107822]
["bitfinex","BTCUSD",1721852863052,0.30346,66066.0,66065.0,1.05851229]
["bitfinex","BTCUSD",1721852864206,0.30346,66066.0,66065.0,0.30168229]
["bitfinex","BTCUSD",1721852864466,0.454823,66066.0,66065.0,0.30168229]
["bitfinex","BTCUSD",1721852864618,0.78807868,66066.0,66065.0,0.17868229]
["bitfinex","BTCUSD",1721852864825,0.76029369,66066.0,66065.0,0.11638229]
["bitfinex","BTCUSD",1721852865036,1.06302069,66066.0,66065.0,0.11638229]
["bitfinex","BTCUSD",1721852865815,1.15323849,66066.0,66065.0,0.03698229]
["bitfinex","BTCUSD",1721852866249,1.06302069,66066.0,66065.0,0.03698229]
["bitfinex","BTCUSD",1721852866479,1.15323849,66066.0,66065.0,0.03698229]
["bitfinex","BTCUSD",1721852867019,1.06302069,66066.0,66065.0,0.05998229]
["bitfinex","BTCUSD",1721852867658,1.17579294,66066.0,66065.0,0.05998229]
["bitfinex","BTCUSD",1721852867859,1.36574769,66066.0,66065.0,0.05998229]
["bitfinex","BTCUSD",1721852868071,1.47853106,66066.0,66065.0,0.05998229]
["bitfinex","BTCUSD",1721852868272,1.6016436,66066.0,66065.0,0.05998229]
["bitfinex","BTCUSD",1721852868720,1.59223725,66066.0,66065.0,0.03198229]
["bitfinex","BTCUSD",1721852868920,1.60164286,66066.0,66065.0,0.03198229]
["bitfinex","BTCUSD",1721852869157,1.60164286,66066.0,66065.0,0.04598229]
["bitfinex","BTCUSD",1721852869374,1.48886025,66066.0,66065.0,0.04598229]
["bitfinex","BTCUSD",1721852869512,1.55296025,66066.0,66065.0,0.04598229]
["bitfinex","BTCUSD",1721852869985,1.55296025,66066.0,66065.0,0.02298229]
["bitfinex","BTCUSD",1721852870196,1.85568725,66066.0,66065.0,0.02298229]
["bitfinex","BTCUSD",1721852870629,1.85568725,66066.0,66065.0,0.03698229]
["bitfinex","BTCUSD",1721852870804,1.85568725,66066.0,66065.0,0.02298229]
["bitfinex","BTCUSD",1721852871567,1.85568725,66066.0,66065.0,0.01398229]
["bitfinex","BTCUSD",1721852871568,1.90568725,66066.0,66065.0,0.01398229]
["bitfinex","BTCUSD",1721852871778,2.01035601,66066.0,66065.0,0.02098229]
["bitfinex","BTCUSD",1721852871993,2.31308521,66066.0,66065.0,0.01598229]
["bitfinex","BTCUSD",1721852872473,2.27200864,66066.0,66065.0,0.01598229]
["bitfinex","BTCUSD",1721852872631,2.31308305,66066.0,66065.0,0.00898229]
["bitfinex","BTCUSD",1721852872813,2.31308305,66066.0,66065.0,0.01198229]
["bitfinex","BTCUSD",1721852873186,2.31308305,66066.0,66065.0,0.01598229]
["bitfinex","BTCUSD",1721852873770,2.31308305,66066.0,66065.0,0.01198229]
["bitfinex","BTCUSD",1721852873984,2.31408305,66066.0,66065.0,0.01198229]
["bitfinex","BTCUSD",1721852874584,2.31408305,66066.0,66065.0,0.00898229]
["bitfinex","BTCUSD",1721852874787,2.41457123,66066.0,66065.0,0.01198229]
["bitfinex","BTCUSD",1721852875763,2.71729823,66066.0,66065.0,0.01198229]
["bitfinex","BTCUSD",1721852875991,2.71729823,66066.0,66065.0,2.9e-07]
["bitfinex","BTCUSD",1721852875992,2.81729823,66066.0,66065.0,2.9e-07]
["bitfinex","BTCUSD",1721852876394,2.81729823,66066.0,66054.0,0.000913]
["bitfinex","BTCUSD",1721852876395,0.60431807,66057.0,66054.0,0.000913]
["bitfinex","BTCUSD",1721852876602,1.61983666,66057.0,66054.0,0.000913]
["bitfinex","BTCUSD",1721852876799,2.22821281,66057.0,66054.0,0.000913]
["bitfinex","BTCUSD",1721852876920,2.53098081,66057.0,66054.0,0.000913]
["bitfinex","BTCUSD",1721852877330,2.68295603,66057.0,66054.0,0.000913]
["bitfinex","BTCUSD",1721852877555,2.68124038,66057.0,66054.0,0.000913]
["bitfinex","BTCUSD",1721852877753,2.64907887,66057.0,66054.0,0.000913]
["bitfinex","BTCUSD",1721852877955,2.68134675,66057.0,66054.0,0.000913]
["bitfinex","BTCUSD",1721852878161,2.75434675,66057.0,66054.0,0.000913]
["bitfinex","BTCUSD",1721852878556,2.72407932,66057.0,66054.0,0.000913]
["bitfinex","BTCUSD",1721852878771,2.70633934,66057.0,66054.0,0.000913]
["bitfinex","BTCUSD",1721852878989,2.90827363,66057.0,66054.0,0.000913]
["bitfinex","BTCUSD",1721852879411,2.72607932,66057.0,66054.0,0.000913]
["bitfinex","BTCUSD",1721852879657,2.72807932,66057.0,66054.0,0.000913]
["bitfinex","BTCUSD",1721852879864,2.72407932,66057.0,66054.0,0.000913]
["bitfinex","BTCUSD",1721852880064,2.9122957,66057.0,66054.0,0.000913]
["bitfinex","BTCUSD",1721852880263,2.72807932,66057.0,66054.0,0.000913]
["bitfinex","BTCUSD",1721852880464,2.72407932,66057.0,66054.0,0.000913]
["bitfinex","BTCUSD",1721852880886,2.72607932,66057.0,66054.0,0.000913]
["bitfinex","BTCUSD",1721852881091,2.71667779,66057.0,66054.0,0.000913]
["bitfinex","BTCUSD",1721852881307,2.72807711,66057.0,66054.0,0.000913]
["bitfinex","BTCUSD",1721852881549,2.71867779,66057.0,66054.0,0.000913]
["bitfinex","BTCUSD",1721852881728,2.726077,66057.0,66054.0,0.000913]
["bitfinex","BTCUSD",1721852882146,2.728077,66057.0,66054.0,0.000913]
["bitfinex","BTCUSD",1721852882456,2.828077,66057.0,66056.0,7.3e-07]
["bitfinex","BTCUSD",1721852882670,2.8563469,66057.0,66056.0,7.3e-07]
["bitfinex","BTCUSD",1721852883079,2.8593469,66057.0,66056.0,7.3e-07]
["bitfinex","BTCUSD",1721852883375,2.8573469,66057.0,66056.0,7.3e-07]
["bitfinex","BTCUSD",1721852883530,2.825077,66057.0,66056.0,7.3e-07]
["bitfinex","BTCUSD",1721852883706,2.822077,66057.0,66056.0,7.3e-07]
["bitfinex","BTCUSD",1721852883911,2.81267779,66057.0,66056.0,7.3e-07]
["bitfinex","BTCUSD",1721852884109,0.45016607,66044.0,66043.0,9.6e-07]
["bitfinex","BTCUSD",1721852884373,1.43035715,66044.0,66043.0,9.6e-07]
["bitfinex","BTCUSD",1721852884527,0.97307107,66041.0,66037.0,0.0182659]
["bitfinex","BTCUSD",1721852884721,2.50575491,66041.0,66037.0,0.0182659]
["bitfinex","BTCUSD",1721852884958,2.50846679,66041.0,66037.0,0.0182659]
["bitfinex","BTCUSD",1721852885839,2.40846679,66041.0,66037.0,0.0182659]
["bitfinex","BTCUSD",1721852886042,1.77768624,66041.0,66037.0,0.0182659]
["bitfinex","BTCUSD",1721852886249,2.07428695,66041.0,66040.0,0.01566987]
["bitfinex","BTCUSD",1721852886467,2.06828695,66041.0,66040.0,0.01466987]
["bitfinex","BTCUSD",1721852886676,2.21854652,66041.0,66040.0,0.01466987]
["bitfinex","BTCUSD",1721852886853,2.21854652,66041.0,66040.0,0.01566987]
["bitfinex","BTCUSD",1721852886854,2.28594665,66041.0,66040.0,0.01566987]
["bitfinex","BTCUSD",1721852887100,2.28594668,66041.0,66040.0,0.01566987]
["bitfinex","BTCUSD",1721852887250,2.29494668,66041.0,66040.0,0.01566987]
["bitfinex","BTCUSD",1721852887462,2.28554652,66041.0,66040.0,0.01566987]
["bitfinex","BTCUSD",1721852887841,2.23554652,66041.0,66040.0,0.01566987]
["bitfinex","BTCUSD",1721852888036,2.23554652,66041.0,66040.0,0.01659387]
["bitfinex","BTCUSD",1721852888262,2.22654652,66041.0,66040.0,0.01659387]
["bitfinex","BTCUSD",1721852888468,2.21854652,66041.0,66040.0,0.01559387]
["bitfinex","BTCUSD",1721852888628,2.52138852,66041.0,66040.0,0.01559387]
["bitfinex","BTCUSD",1721852888840,2.52538852,66041.0,66040.0,0.01559387]
["bitfinex","BTCUSD",1721852889071,2.52138852,66041.0,66040.0,0.01559387]
["bitfinex","BTCUSD",1721852889471,2.52838852,66041.0,66040.0,0.01559387]
["bitfinex","BTCUSD",1721852889898,2.52338852,66041.0,66040.0,0.01559387]
["bitfinex","BTCUSD",1721852890296,2.52738852,66041.0,66040.0,0.01559387]
["bitfinex","BTCUSD",1721852891842,2.57738852,66041.0,66040.0,0.01559387]
["bitfinex","BTCUSD",1721852892072,2.52738852,66041.0,66040.0,0.01559387]
["bitfinex","BTCUSD",1721852892353,2.57738852,66041.0,66040.0,0.01559387]
["bitfinex","BTCUSD",1721852892556,2.58678844,66041.0,66040.0,0.01559387]
["bitfinex","BTCUSD",1721852893595,2.58678871,66041.0,66040.0,0.01559387]
["bitfinex","BTCUSD",1721852893938,2.57738852,66041.0,66040.0,0.01559387]
["bitfinex","BTCUSD",1721852894148,2.58678832,66041.0,66040.0,0.01559387]
["bitfinex","BTCUSD",1721852894804,2.53678832,66041.0,66040.0,0.01559387]
["bitfinex","BTCUSD",1721852896582,2.53679088,66041.0,66040.0,0.01559387]
["bitfinex","BTCUSD",1721852896792,2.5367911,66041.0,66040.0,0.01559387]
["bitfinex","BTCUSD",1721852897008,2.2339491,66041.0,66040.0,0.15679387]
["bitfinex","BTCUSD",1721852897380,1.9339492,66041.0,66040.0,0.09539387]
["bitfinex","BTCUSD",1721852897695,1.9339492,66041.0,66040.0,0.01559387]
["bitfinex","BTCUSD",1721852898343,2.1167492,66041.0,66040.0,0.01559387]
["bitfinex","BTCUSD",1721852898477,2.1127492,66041.0,66040.0,0.01759387]
["bitfinex","BTCUSD",1721852898667,2.5155912,66041.0,66040.0,0.01759387]
["bitfinex","BTCUSD",1721852899275,2.5155912,66041.0,66040.0,0.01559387]
["bitfinex","BTCUSD",1721852899496,2.53542504,66041.0,66040.0,0.01559387]
["bitfinex","BTCUSD",1721852899880,2.53542453,66041.0,66040.0,0.01559387]
["bitfinex","BTCUSD",1721852900445,2.53842453,66041.0,66040.0,0.01559387]
["bitfinex","BTCUSD",1721852901547,2.56675991,66041.0,66040.0,0.01559387]
["bitfinex","BTCUSD",1721852902307,2.86960191,66041.0,66040.0,0.01559387]
["bitfinex","BTCUSD",1721852902511,2.86960191,66041.0,66040.0,8.7e-07]
["bitfinex","BTCUSD",1721852903282,2.86996,66041.0,66040.0,8.7e-07]
["bitfinex","BTCUSD",1721852903661,2.86996001,66041.0,66040.0,8.7e-07]
["bitfinex","BTCUSD",1721852904162,2.56711801,66041.0,66040.0,8.7e-07]
["bitfinex","BTCUSD",1721852904353,2.48205844,66041.0,66040.0,8.7e-07]
["bitfinex","BTCUSD",1721852904578,2.4533646,66041.0,66040.0,8.7e-07]
["bitfinex","BTCUSD",1721852905105,2.5820077,66041.0,66040.0,8.7e-07]
["bitfinex","BTCUSD",1721852905353,2.5533646,66041.0,66040.0,8.7e-07]
["bitfinex","BTCUSD",1721852905558,2.70362417,66041.0,66040.0,8.7e-07]
["bitfinex","BTCUSD",1721852906150,2.30078217,66041.0,66040.0,8.7e-07]
["bitfinex","BTCUSD",1721852906356,2.02927295,66041.0,66040.0,8.7e-07]
["bitfinex","BTCUSD",1721852906522,2.30078755,66041.0,66040.0,8.7e-07]
["bitfinex","BTCUSD",1721852906781,2.25078755,66041.0,66040.0,8.7e-07]
["bitfinex","BTCUSD",1721852906929,2.10052798,66041.0,66040.0,8.7e-07]
["bitfinex","BTCUSD",1721852907392,1.80052798,66041.0,66040.0,8.7e-07]
["bitfinex","BTCUSD",1721852907540,2.10052798,66041.0,66040.0,8.7e-07]
["bitfinex","BTCUSD",1721852909602,2.09112079,66041.0,66040.0,8.7e-07]
["bitfinex","BTCUSD",1721852909932,2.12955252,66041.0,66040.0,8.7e-07]
["bitfinex","BTCUSD",1721852910070,2.27988684,66041.0,66040.0,8.7e-07]
["bitfinex","BTCUSD",1721852911490,2.27983249,66041.0,66040.0,8.7e-07]
["bitfinex","BTCUSD",1721852911665,2.25078761,66041.0,66040.0,8.7e-07]
["bitfinex","BTCUSD",1721852911893,2.27982946,66041.0,66040.0,8.7e-07]
["bitfinex","BTCUSD",1721852912117,2.25078761,66041.0,66040.0,8.7e-07]
["bitfinex","BTCUSD",1721852912511,2.32974769,66041.0,66040.0,8.7e-07]
["bitfinex","BTCUSD",1721852912965,2.27974769,66041.0,66040.0,8.7e-07]
["bitfinex","BTCUSD",1721852913144,2.27974769,66041.0,66040.0,0.14810087]
["bitfinex","BTCUSD",1721852913145,2.27981267,66041.0,66040.0,0.14810087]
["bitfinex","BTCUSD",1721852913354,2.2798092,66041.0,66040.0,0.14810087]
["bitfinex","BTCUSD",1721852913561,2.25078714,66041.0,66040.0,0.14810087]
["bitfinex","BTCUSD",1721852914182,2.27953198,66041.0,66040.0,0.14810087]
["bitfinex","BTCUSD",1721852915954,2.27958121,66041.0,66040.0,0.14810087]
["bitfinex","BTCUSD",1721852916391,2.27958121,66041.0,66040.0,0.08250087]
["bitfinex","BTCUSD",1721852916392,2.24138036,66041.0,66040.0,0.08250087]
["bitfinex","BTCUSD",1721852916593,2.29138036,66041.0,66040.0,0.08250087]
["bitfinex","BTCUSD",1721852916827,2.32973046,66041.0,66040.0,0.08250087]
["bitfinex","BTCUSD",1721852918681,2.41528096,66041.0,66040.0,0.08250087]
["bitfinex","BTCUSD",1721852918885,2.27973046,66041.0,66040.0,0.08250087]
["bitfinex","BTCUSD",1721852919261,2.4152442,66041.0,66040.0,0.08250087]
["bitfinex","BTCUSD",1721852919481,2.27973046,66041.0,66040.0,0.08250087]
["bitfinex","BTCUSD",1721852920499,2.432233,66041.0,66040.0,0.08250087]
["bitfinex","BTCUSD",1721852920669,2.27973046,66041.0,66040.0,0.08250087]
["bitfinex","BTCUSD",1721852921997,2.43231271,66041.0,66040.0,0.08250087]
["bitfinex","BTCUSD",1721852922461,2.27973046,66041.0,66040.0,0.08250087]
["bitfinex","BTCUSD",1721852922921,2.24138036,66041.0,66040.0,0.08250087]
["bitfinex","BTCUSD",1721852923207,2.32962877,66041.0,66040.0,0.08250087]
["bitfinex","BTCUSD",1721852923421,2.3298525,66041.0,66040.0,0.08250087]
["bitfinex","BTCUSD",1721852924571,2.55242331,66041.0,66040.0,0.08250087]
["bitfinex","BTCUSD",1721852924728,2.3298525,66041.0,66040.0,0.08250087]
["bitfinex","BTCUSD",1721852925793,2.6326945,66041.0,66040.0,0.08250087]
["bitfinex","BTCUSD",1721852926159,2.29138036,66041.0,66040.0,0.08250087]
["bitfinex","BTCUSD",1721852926352,2.55260392,66041.0,66040.0,0.08250087]
["bitfinex","BTCUSD",1721852926819,2.32993895,66041.0,66040.0,0.08250087]
["bitfinex","BTCUSD",1721852928000,2.63278095,66041.0,66040.0,0.08250087]
["bitfinex","BTCUSD",1721852929061,2.32993895,66041.0,66040.0,0.08250087]
["bitfinex","BTCUSD",1721852929541,2.29138036,66041.0,66040.0,0.08250087]
["bitfinex","BTCUSD",1721852929745,2.3300637,66041.0,66040.0,0.08250087]
["bitfinex","BTCUSD",1721852930669,2.2800637,66041.0,66040.0,0.08250087]
["bitfinex","BTCUSD",1721852931959,2.5829057,66041.0,66040.0,0.08250087]
["bitfinex","BTCUSD",1721852932157,2.2800637,66041.0,66040.0,0.08250087]
["bitfinex","BTCUSD",1721852932912,2.27070756,66041.0,66040.0,0.08250087]
["bitfinex","BTCUSD",1721852933208,2.33010738,66041.0,66040.0,0.08250087]
["bitfinex","BTCUSD",1721852933416,2.28007614,66041.0,66040.0,0.08250087]
["bitfinex","BTCUSD",1721852934539,2.33007614,66041.0,66040.0,0.08250087]
["bitfinex","BTCUSD",1721852935322,2.86631814,66041.0,66040.0,8.7e-07]
["bitfinex","BTCUSD",1721852935970,1.81581907,66040.0,66039.0,8.7e-07]
["bitfinex","BTCUSD",1721852936179,2.35757762,66040.0,66039.0,8.7e-07]
["bitfinex","BTCUSD",1721852936312,2.29897712,66040.0,66039.0,8.7e-07]
["bitfinex","BTCUSD",1721852936515,2.39897712,66040.0,66039.0,8.7e-07]
["bitfinex","BTCUSD",1721852936793,1.80699257,66040.0,66039.0,0.06350087]
["bitfinex","BTCUSD",1721852937486,1.80799257,66040.0,66039.0,8.7e-07]
["bitfinex","BTCUSD",1721852937840,1.81099257,66040.0,66039.0,8.7e-07]
["bitfinex","BTCUSD",1721852938242,1.80699257,66040.0,66039.0,8.7e-07]
["bitfinex","BTCUSD",1721852939094,1.95725214,66040.0,66039.0,8.7e-07]
["bitfinex","BTCUSD",1721852939477,1.95725214,66040.0,66039.0,0.00400087]
["bitfinex","BTCUSD",1721852940484,1.80699257,66040.0,66039.0,0.00400087]
["bitfinex","BTCUSD",1721852940683,1.80701189,66040.0,66039.0,0.00400087]
["bitfinex","BTCUSD",1721852941764,1.80862404,66040.0,66039.0,0.00400087]
["bitfinex","BTCUSD",1721852942141,1.79922531,66040.0,66039.0,0.00400087]
["bitfinex","BTCUSD",1721852942303,1.80862501,66040.0,66039.0,0.00400087]
["bitfinex","BTCUSD",1721852942505,1.95888458,66040.0,66039.0,0.00400087]
["bitfinex","BTCUSD",1721852945148,1.95918686,66040.0,66039.0,0.00400087]
["bitfinex","BTCUSD",1721852948308,1.95888092,66040.0,66039.0,0.00400087]
["bitfinex","BTCUSD",1721852951634,1.95792123,66040.0,66039.0,0.00400087]
["bitfinex","BTCUSD",1721852952063,1.91843854,66040.0,66039.0,0.00400087]
["bitfinex","BTCUSD",1721852952213,1.95792698,66040.0,66039.0,0.00400087]
["bitfinex","BTCUSD",1721852952415,1.95876698,66040.0,66039.0,0.00400087]
["bitfinex","BTCUSD",1721852954839,1.9589706,66040.0,66039.0,0.00400087]
["bitfinex","BTCUSD",1721852958335,1.9587995,66040.0,66039.0,0.00400087]
["bitfinex","BTCUSD",1721852959863,2.0087995,66040.0,66039.0,0.00400087]
["bitfinex","BTCUSD",1721852959979,1.9587995,66040.0,66039.0,0.00400087]
["bitfinex","BTCUSD",1721852960175,2.3116455,66040.0,66039.0,0.00400087]
["bitfinex","BTCUSD",1721852960982,2.2616455,66040.0,66039.0,0.00400087]
["bitfinex","BTCUSD",1721852961185,2.3116455,66040.0,66039.0,0.00400087]
["bitfinex","BTCUSD",1721852961391,2.27212454,66040.0,66039.0,0.00400087]
["bitfinex","BTCUSD",1721852961595,2.55647524,66040.0,66039.0,0.00400087]
["bitfinex","BTCUSD",1721852961965,2.55660405,66040.0,66039.0,0.00400087]
["bitfinex","BTCUSD",1721852962372,2.31188796,66040.0,66039.0,0.00400087]
["bitfinex","BTCUSD",1721852963034,2.55660405,66040.0,66039.0,0.00400087]
["bitfinex","BTCUSD",1721852964203,2.31188796,66040.0,66039.0,0.00400087]
["bitfinex","BTCUSD",1721852964405,2.31200026,66040.0,66039.0,0.00400087]
["bitfinex","BTCUSD",1721852964806,2.31192695,66040.0,66039.0,0.00400087]
["bitfinex","BTCUSD",1721852965269,1.81594507,66035.0,66034.0,0.0174436]
["bitfinex","BTCUSD",1721852965485,1.81594507,66035.0,66031.0,0.02109386]
["bitfinex","BTCUSD",1721852965486,0.96689007,66032.0,66031.0,0.02109386]
["bitfinex","BTCUSD",1721852965729,2.32055043,66032.0,66031.0,0.02109386]
["bitfinex","BTCUSD",1721852965957,3.06545498,66032.0,66031.0,0.02109386]
["bitfinex","BTCUSD",1721852966195,3.32667711,66032.0,66031.0,0.02109386]
["bitfinex","BTCUSD",1721852966640,3.32767711,66032.0,66031.0,0.02909386]
["bitfinex","BTCUSD",1721852966876,3.08228882,66032.0,66031.0,0.02909386]
["bitfinex","BTCUSD",1721852967319,3.08228882,66032.0,66031.0,0.02109386]
["bitfinex","BTCUSD",1721852967320,3.32660865,66032.0,66031.0,0.02109386]
["bitfinex","BTCUSD",1721852967837,3.3377608,66032.0,66031.0,0.02309386]
["bitfinex","BTCUSD",1721852968036,3.3387608,66032.0,66031.0,0.02309386]
["bitfinex","BTCUSD",1721852968255,3.09344097,66032.0,66031.0,0.02309386]
["bitfinex","BTCUSD",1721852968472,3.09244097,66032.0,66031.0,0.02309386]
["bitfinex","BTCUSD",1721852970151,3.09261022,66032.0,66031.0,0.02309386]
["bitfinex","BTCUSD",1721852971449,3.09251792,66032.0,66031.0,0.02309386]
["bitfinex","BTCUSD",1721852971830,3.09265877,66032.0,66031.0,0.02309386]
["bitfinex","BTCUSD",1721852974510,3.04148641,66032.0,66031.0,0.02309386]
["bitfinex","BTCUSD",1721852974711,3.09266422,66032.0,66031.0,0.02309386]
["bitfinex","BTCUSD",1721852977823,2.97908641,66032.0,66031.0,0.02309386]
["bitfinex","BTCUSD",1721852978019,3.03033183,66032.0,66031.0,0.02309386]
["bitfinex","BTCUSD",1721852981178,3.03090469,66032.0,66031.0,0.02309386]
["bitfinex","BTCUSD",1721852981577,2.97908641,66032.0,66031.0,0.02309386]
["bitfinex","BTCUSD",1721852981798,3.0309268,66032.0,66031.0,0.02309386]
["bitfinex","BTCUSD",1721852982566,3.0309268,66032.0,66031.0,0.08479386]
["bitfinex","BTCUSD",1721852982987,2.9309268,66032.0,66031.0,0.16069386]
["bitfinex","BTCUSD",1721852983462,3.0309268,66032.0,66031.0,0.16069386]
["bitfinex","BTCUSD",1721852983665,3.0309268,66032.0,66031.0,0.09899386]
["bitfinex","BTCUSD",1721852984285,2.97908641,66032.0,66031.0,0.09899386]
["bitfinex","BTCUSD",1721852984485,3.03142303,66032.0,66031.0,0.09899386]
["bitfinex","BTCUSD",1721852984897,2.13651848,66032.0,66031.0,0.09899386]
["bitfinex","BTCUSD",1721852985096,2.13651848,66032.0,66031.0,0.16131786]
["bitfinex","BTCUSD",1721852985305,1.83651848,66032.0,66031.0,0.16131786]
["bitfinex","BTCUSD",1721852985509,2.13651848,66032.0,66031.0,0.16131786]
["bitfinex","BTCUSD",1721852985888,2.03651848,66032.0,66031.0,0.16131786]
["bitfinex","BTCUSD",1721852987148,2.13651848,66032.0,66031.0,0.16131786]
["bitfinex","BTCUSD",1721852987610,2.08418186,66032.0,66031.0,0.16131786]
["bitfinex","BTCUSD",1721852987902,2.13590938,66032.0,66031.0,0.16131786]
["bitfinex","BTCUSD",1721852988294,2.33616895,66032.0,66031.0,0.09991786]
["bitfinex","BTCUSD",1721852988972,2.28616895,66032.0,66031.0,0.09991786]
["bitfinex","BTCUSD",1721852989367,2.58905195,66032.0,66031.0,0.09991786]
["bitfinex","BTCUSD",1721852989568,2.33616895,66032.0,66031.0,0.09991786]
["bitfinex","BTCUSD",1721852990014,2.28616895,66032.0,66031.0,0.09991786]
["bitfinex","BTCUSD",1721852990942,2.28708637,66032.0,66031.0,0.09991786]
["bitfinex","BTCUSD",1721852991371,2.28708584,66032.0,66031.0,0.09991786]
["bitfinex","BTCUSD",1721852992538,2.58996884,66032.0,66031.0,0.09991786]
["bitfinex","BTCUSD",1721852993072,2.63996884,66032.0,66031.0,0.09991786]
["bitfinex","BTCUSD",1721852993285,2.58996884,66032.0,66031.0,0.09991786]
["bitfinex","BTCUSD",1721852993886,2.58966609,66032.0,66031.0,0.09991786]
["bitfinex","BTCUSD",1721852994703,2.63966609,66032.0,66031.0,0.09991786]
["bitfinex","BTCUSD",1721852994903,2.63948384,66032.0,66031.0,0.09991786]
["bitfinex","BTCUSD",1721852995730,2.73948384,66032.0,66031.0,0.02401786]
["bitfinex","BTCUSD",1721852997436,2.73987834,66032.0,66031.0,0.02401786]
["bitfinex","BTCUSD",1721852997853,3.04276134,66032.0,66031.0,0.02401786]
["bitfinex","BTCUSD",1721852998669,3.17776134,66032.0,66031.0,8.6e-07]
["bitfinex","BTCUSD",1721852998877,3.42308117,66032.0,66031.0,8.6e-07]
["bitfinex","BTCUSD",1721852999904,3.17976134,66032.0,66031.0,8.6e-07]
["bitfinex","BTCUSD",1721853000119,3.17776134,66032.0,66031.0,8.6e-07]
["bitfinex","BTCUSD",1721853000266,3.18076134,66032.0,66031.0,8.6e-07]
["bitfinex","BTCUSD",1721853000478,2.60161877,66032.0,66031.0,0.00100086]
["bitfinex","BTCUSD",1721853000676,2.60160379,66032.0,66031.0,0.00100086]
["bitfinex","BTCUSD",1721853000913,2.59860379,66032.0,66031.0,0.00100086]
["bitfinex","BTCUSD",1721853001132,2.55588261,66032.0,66031.0,0.00100086]
["bitfinex","BTCUSD",1721853001284,2.75873327,66032.0,66031.0,0.00100086]
["bitfinex","BTCUSD",1721853002312,2.73973327,66032.0,66031.0,8.6e-07]
["bitfinex","BTCUSD",1721853002650,2.74873327,66032.0,66031.0,8.6e-07]
["bitfinex","BTCUSD",1721853002832,2.75673327,66032.0,66031.0,8.6e-07]
["bitfinex","BTCUSD",1721853003095,2.70414218,66032.0,66031.0,8.6e-07]
["bitfinex","BTCUSD",1721853003280,2.75655601,66032.0,66031.0,8.6e-07]
["bitfinex","BTCUSD",1721853003812,2.75656978,66032.0,66031.0,8.6e-07]
["bitfinex","BTCUSD",1721853006328,2.70414218,66032.0,66031.0,8.6e-07]
["bitfinex","BTCUSD",1721853006529,2.45640714,66032.0,66031.0,8.6e-07]
["bitfinex","BTCUSD",1721853006726,2.75640714,66032.0,66031.0,8.6e-07]
["bitfinex","BTCUSD",1721853007696,2.75640714,66032.0,66031.0,0.14130086]
["bitfinex","BTCUSD",1721853007697,1.85326457,66032.0,66031.0,0.14130086]
["bitfinex","BTCUSD",1721853007914,2.15326457,66032.0,66031.0,0.14130086]
["bitfinex","BTCUSD",1721853008743,2.14526457,66032.0,66031.0,0.14130086]
["bitfinex","BTCUSD",1721853009151,1.83626457,66032.0,66031.0,0.14130086]
["bitfinex","BTCUSD",1721853009407,2.28852414,66032.0,66031.0,0.14130086]
["bitfinex","BTCUSD",1721853009638,2.23625918,66032.0,66031.0,0.14130086]
["bitfinex","BTCUSD",1721853009883,2.28862092,66032.0,66031.0,0.14130086]
["bitfinex","BTCUSD",1721853010670,2.28862092,66032.0,66031.0,8.6e-07]
["bitfinex","BTCUSD",1721853010671,2.74150392,66032.0,66031.0,8.6e-07]
["bitfinex","BTCUSD",1721853012592,2.64150392,66032.0,66031.0,8.6e-07]
["bitfinex","BTCUSD",1721853012836,2.58914218,66032.0,66031.0,8.6e-07]
["bitfinex","BTCUSD",1721853013102,2.64186045,66032.0,66031.0,8.6e-07]
["bitfinex","BTCUSD",1721853013308,2.58914218,66032.0,66031.0,8.6e-07]
["bitfinex","BTCUSD",1721853013540,2.64185419,66032.0,66031.0,8.6e-07]
["bitfinex","BTCUSD",1721853014059,2.74185419,66032.0,66031.0,8.6e-07]
["bitfinex","BTCUSD",1721853015966,2.74195883,66032.0,66031.0,8.6e-07]
["bitfinex","BTCUSD",1721853016245,2.74187261,66032.0,66031.0,8.6e-07]
["bitfinex","BTCUSD",1721853017168,2.64187261,66032.0,66031.0,8.6e-07]
["bitfinex","BTCUSD",1721853017400,2.64187261,66032.0,66031.0,0.07960086]
["bitfinex","BTCUSD",1721853017634,2.63928366,66032.0,66031.0,0.07960086]
["bitfinex","BTCUSD",1721853019061,2.73928366,66032.0,66031.0,0.07960086]
["bitfinex","BTCUSD",1721853019594,2.73933401,66032.0,66031.0,0.07960086]
["bitfinex","BTCUSD",1721853021419,2.63933401,66032.0,66031.0,0.07960086]
["bitfinex","BTCUSD",1721853021623,2.73933401,66032.0,66031.0,0.07960086]
["bitfinex","BTCUSD",1721853022091,2.63933401,66032.0,66031.0,0.07960086]
["bitfinex","BTCUSD",1721853022361,2.73933401,66032.0,66031.0,0.07960086]
["bitfinex","BTCUSD",1721853022839,2.58655323,66032.0,66031.0,0.07960086]
["bitfinex","BTCUSD",1721853023057,2.63895086,66032.0,66031.0,0.07960086]
["bitfinex","BTCUSD",1721853023292,2.63902545,66032.0,66031.0,0.07960086]
["bitfinex","BTCUSD",1721853024224,2.73902545,66032.0,66031.0,0.07960086]
["bitfinex","BTCUSD",1721853025614,2.68655323,66032.0,66031.0,0.03556576]
["bitfinex","BTCUSD",1721853025819,2.68655323,66032.0,66028.0,0.02973092]
["bitfinex","BTCUSD",1721853025820,1.71609907,66029.0,66028.0,0.02973092]
["bitfinex","BTCUSD",1721853026045,2.30937258,66029.0,66028.0,0.02973092]
["bitfinex","BTCUSD",1721853027015,2.30937258,66029.0,66028.0,0.03373092]
["bitfinex","BTCUSD",1721853028055,2.30937258,66029.0,66028.0,0.00344092]
["bitfinex","BTCUSD",1721853028056,2.40937258,66029.0,66028.0,0.00344092]
["bitfinex","BTCUSD",1721853028262,1.81617107,66026.0,66025.0,1.5e-07]
["bitfinex","BTCUSD",1721853028474,1.81617107,66026.0,66019.0,0.09107202]
["bitfinex","BTCUSD",1721853028475,1.10747607,66023.0,66019.0,0.09107202]
["bitfinex","BTCUSD",1721853028681,2.16745903,66023.0,66022.0,0.11322184]
["bitfinex","BTCUSD",1721853028893,2.42038303,66023.0,66022.0,0.11322184]
["bitfinex","BTCUSD",1721853029312,2.15930512,66023.0,66022.0,0.11322184]
["bitfinex","BTCUSD",1721853029522,2.50930512,66023.0,66022.0,0.17822184]
["bitfinex","BTCUSD",1721853029728,2.51130512,66023.0,66022.0,0.17822184]
["bitfinex","BTCUSD",1721853029946,2.50930512,66023.0,66022.0,0.17822184]
["bitfinex","BTCUSD",1721853030353,2.42470191,66023.0,66022.0,0.17822184]
["bitfinex","BTCUSD",1721853030563,2.50028736,66023.0,66022.0,0.17822184]
["bitfinex","BTCUSD",1721853030770,2.20028736,66023.0,66022.0,0.17822184]
["bitfinex","BTCUSD",1721853030989,2.50128736,66023.0,66022.0,0.17822184]
["bitfinex","BTCUSD",1721853031629,2.65154693,66023.0,66022.0,0.17822184]
["bitfinex","BTCUSD",1721853031945,2.65354693,66023.0,66022.0,0.17822184]
["bitfinex","BTCUSD",1721853034030,2.57796148,66023.0,66022.0,0.17822184]
["bitfinex","BTCUSD",1721853037882,2.58681823,66023.0,66022.0,0.17822184]
["bitfinex","BTCUSD",1721853044026,2.23681823,66023.0,66022.0,0.17822184]
["bitfinex","BTCUSD",1721853044239,1.68071066,66023.0,66022.0,0.17822184]
["bitfinex","BTCUSD",1721853044442,1.37185391,66023.0,66022.0,0.17822184]
["bitfinex","BTCUSD",1721853044667,1.05309607,66023.0,66022.0,0.17822184]
["bitfinex","BTCUSD",1721853045182,1.35302007,66023.0,66022.0,0.17822184]
["bitfinex","BTCUSD",1721853045387,1.35602007,66023.0,66022.0,0.17922184]
["bitfinex","BTCUSD",1721853045816,1.35302007,66023.0,66022.0,0.17822184]
["bitfinex","BTCUSD",1721853046239,1.35502007,66023.0,66022.0,0.17922184]
["bitfinex","BTCUSD",1721853046469,1.35402007,66023.0,66022.0,0.17822184]
["bitfinex","BTCUSD",1721853046648,1.35502007,66023.0,66022.0,0.17922184]
["bitfinex","BTCUSD",1721853046805,1.35402007,66023.0,66022.0,0.17922184]
["bitfinex","BTCUSD",1721853047010,1.80720364,66023.0,66022.0,0.17922184]
["bitfinex","BTCUSD",1721853047468,1.50427964,66023.0,66022.0,0.17922184]
["bitfinex","BTCUSD",1721853048201,1.50427964,66023.0,66022.0,0.17822184]
["bitfinex","BTCUSD",1721853048605,1.50527964,66023.0,66022.0,0.17922184]
["bitfinex","BTCUSD",1721853048811,1.50327964,66023.0,66022.0,0.17822184]
["bitfinex","BTCUSD",1721853049217,1.50427964,66023.0,66022.0,0.17922184]
["bitfinex","BTCUSD",1721853049431,1.50527964,66023.0,66022.0,0.17922184]
["bitfinex","BTCUSD",1721853049876,1.35502007,66023.0,66022.0,0.17922184]
["bitfinex","BTCUSD",1721853050726,1.37435601,66023.0,66022.0,0.17922184]
["bitfinex","BTCUSD",1721853050940,1.43086073,66023.0,66022.0,0.17922184]
["bitfinex","BTCUSD",1721853054840,1.44013589,66023.0,66022.0,0.17922184]
["bitfinex","BTCUSD",1721853055045,1.43990621,66023.0,66022.0,0.17922184]
["bitfinex","BTCUSD",1721853055252,1.49682805,66023.0,66022.0,0.17922184]
["bitfinex","BTCUSD",1721853055461,1.49712116,66023.0,66022.0,0.17922184]
["bitfinex","BTCUSD",1721853056578,1.49712116,66023.0,66022.0,0.03612184]
["bitfinex","BTCUSD",1721853056579,1.59712116,66023.0,66022.0,0.03612184]
["bitfinex","BTCUSD",1721853056780,1.90004516,66023.0,66022.0,0.03612184]
["bitfinex","BTCUSD",1721853057434,2.01154516,66023.0,66022.0,0.03612184]
["bitfinex","BTCUSD",1721853057705,1.91254516,66023.0,66022.0,0.03612184]
["bitfinex","BTCUSD",1721853057862,2.31546916,66023.0,66022.0,0.03612184]
["bitfinex","BTCUSD",1721853058067,2.31532855,66023.0,66022.0,0.03512184]
["bitfinex","BTCUSD",1721853058304,2.31532855,66023.0,66022.0,0.03612184]
["bitfinex","BTCUSD",1721853058493,2.31532855,66023.0,66022.0,0.03512184]
["bitfinex","BTCUSD",1721853058642,2.23840507,66023.0,66022.0,0.03512184]
["bitfinex","BTCUSD",1721853058813,2.31404476,66023.0,66022.0,0.03612184]
["bitfinex","BTCUSD",1721853059011,2.31404476,66023.0,66022.0,0.03512184]
["bitfinex","BTCUSD",1721853059424,2.31404476,66023.0,66022.0,0.03612184]
["bitfinex","BTCUSD",1721853059901,2.31404476,66023.0,66022.0,0.03512184]
["bitfinex","BTCUSD",1721853060109,1.89169892,66023.0,66022.0,0.03512184]
["bitfinex","BTCUSD",1721853060390,1.90753276,66023.0,66022.0,0.03512184]
["bitfinex","BTCUSD",1721853060932,2.38072165,66023.0,66022.0,0.17792184]
["bitfinex","BTCUSD",1721853061158,2.15753276,66023.0,66022.0,0.17792184]
["bitfinex","BTCUSD",1721853061352,2.15840262,66023.0,66022.0,0.17892184]
["bitfinex","BTCUSD",1721853061792,2.05840262,66023.0,66022.0,0.17892184]
["bitfinex","BTCUSD",1721853061986,2.15840262,66023.0,66022.0,0.17892184]
["bitfinex","BTCUSD",1721853063038,1.85547862,66023.0,66022.0,0.17892184]
["bitfinex","BTCUSD",1721853063234,1.85547862,66023.0,66022.0,0.17792184]
["bitfinex","BTCUSD",1721853064723,1.85547862,66023.0,66022.0,0.17892184]
["bitfinex","BTCUSD",1721853064946,1.85608538,66023.0,66022.0,0.17892184]
["bitfinex","BTCUSD",1721853065971,1.55608538,66023.0,66022.0,0.17892184]
["bitfinex","BTCUSD",1721853066142,1.85608538,66023.0,66022.0,0.17892184]
["bitfinex","BTCUSD",1721853067598,1.85609656,66023.0,66022.0,0.17892184]
["bitfinex","BTCUSD",1721853067821,1.85609558,66023.0,66022.0,0.17892184]
["bitfinex","BTCUSD",1721853071231,1.85607135,66023.0,66022.0,0.17892184]
["bitfinex","BTCUSD",1721853071528,1.85606152,66023.0,66022.0,0.17892184]
["bitfinex","BTCUSD",1721853071878,2.15898552,66023.0,66022.0,0.17892184]
["bitfinex","BTCUSD",1721853072408,1.85606152,66023.0,66022.0,0.17892184]
["bitfinex","BTCUSD",1721853073193,2.15898552,66023.0,66022.0,0.17892184]
["bitfinex","BTCUSD",1721853073830,1.44678636,66023.0,66022.0,0.17892184]
["bitfinex","BTCUSD",1721853074044,1.43095252,66023.0,66022.0,0.17892184]
["bitfinex","BTCUSD",1721853074465,1.43117548,66023.0,66022.0,0.17892184]
["bitfinex","BTCUSD",1721853074881,1.35486007,66023.0,66022.0,0.17792184]
["bitfinex","BTCUSD",1721853075131,1.43317802,66023.0,66022.0,0.18292184]
["bitfinex","BTCUSD",1721853075528,1.43217802,66023.0,66022.0,0.17792184]
["bitfinex","BTCUSD",1721853075766,1.43317802,66023.0,66022.0,0.18292184]
["bitfinex","BTCUSD",1721853076801,1.43217802,66023.0,66022.0,0.18292184]
["bitfinex","BTCUSD",1721853077182,1.58543511,66023.0,66022.0,0.18292184]
["bitfinex","BTCUSD",1721853077390,1.43317802,66023.0,66022.0,0.18692184]
["bitfinex","BTCUSD",1721853077624,1.35586007,66023.0,66022.0,0.18692184]
["bitfinex","BTCUSD",1721853077813,1.43321916,66023.0,66022.0,0.18692184]
["bitfinex","BTCUSD",1721853079179,1.58647307,66023.0,66022.0,0.18692184]
["bitfinex","BTCUSD",1721853080734,1.37637365,66023.0,66022.0,0.18692184]
["bitfinex","BTCUSD",1721853081141,1.37661645,66023.0,66022.0,0.18692184]
["bitfinex","BTCUSD",1721853084159,1.35586007,66023.0,66022.0,0.18692184]
["bitfinex","BTCUSD",1721853084302,1.67953118,66023.0,66022.0,0.18692184]
["bitfinex","BTCUSD",1721853084638,1.37660718,66023.0,66022.0,0.18692184]
["bitfinex","BTCUSD",1721853085042,1.52977061,66023.0,66022.0,0.18692184]
["bitfinex","BTCUSD",1721853085657,1.52777061,66023.0,66022.0,0.17792184]
["bitfinex","BTCUSD",1721853085858,1.52877061,66023.0,66022.0,0.18292184]
["bitfinex","BTCUSD",1721853086051,1.52977061,66023.0,66022.0,0.18492184]
["bitfinex","BTCUSD",1721853086280,1.58696723,66023.0,66022.0,0.18492184]
["bitfinex","BTCUSD",1721853086466,1.58596723,66023.0,66022.0,0.18292184]
["bitfinex","BTCUSD",1721853086665,1.52877061,66023.0,66022.0,0.18292184]
["bitfinex","BTCUSD",1721853086877,1.52977061,66023.0,66022.0,0.18492184]
["bitfinex","BTCUSD",1721853087076,1.37660718,66023.0,66022.0,0.18492184]
["bitfinex","BTCUSD",1721853087255,1.37560718,66023.0,66022.0,0.18292184]
["bitfinex","BTCUSD",1721853087473,1.37575963,66023.0,66022.0,0.17992184]
["bitfinex","BTCUSD",1721853087668,1.37557733,66023.0,66022.0,0.17992184]
["bitfinex","BTCUSD",1721853087880,1.37657733,66023.0,66022.0,0.18492184]
["bitfinex","BTCUSD",1721853088285,1.52976175,66023.0,66022.0,0.18492184]
["bitfinex","BTCUSD",1721853088705,1.58694842,66023.0,66022.0,0.18492184]
["bitfinex","BTCUSD",1721853090845,1.58709882,66023.0,66022.0,0.18492184]
["bitfinex","BTCUSD",1721853094059,1.35567777,66023.0,66022.0,0.18492184]
["bitfinex","BTCUSD",1721853094194,1.58902516,66023.0,66022.0,0.18492184]
["bitfinex","BTCUSD",1721853098002,0.30546,66023.0,66022.0,0.81431484]
["bitfinex","BTCUSD",1721853098515,0.30546,66023.0,66022.0,0.81231484]
["bitfinex","BTCUSD",1721853098516,0.30446,66023.0,66022.0,0.81231484]
["bitfinex","BTCUSD",1721853098755,0.30446,66023.0,66022.0,0.80931484]
["bitfinex","BTCUSD",1721853098992,0.30546,66023.0,66022.0,0.81431484]
["bitfinex","BTCUSD",1721853099233,0.30446,66023.0,66022.0,0.81231484]
["bitfinex","BTCUSD",1721853099476,0.30546,66023.0,66022.0,0.51138584]
["bitfinex","BTCUSD",1721853099952,0.30546,66023.0,66022.0,0.52033385]
["bitfinex","BTCUSD",1721853100452,0.30546,66023.0,66022.0,0.82326285]
["bitfinex","BTCUSD",1721853103628,0.30546,66023.0,66022.0,1.68902085]
["bitfinex","BTCUSD",1721853104079,0.00084,66034.0,66033.0,1.434273]
["bitfinex","BTCUSD",1721853104318,0.00084,66034.0,66033.0,1.756453]
["bitfinex","BTCUSD",1721853105015,0.00084,66034.0,66033.0,1.755453]
["bitfinex","BTCUSD",1721853106312,0.00084,66034.0,66033.0,1.886353]
["bitfinex","BTCUSD",1721853106940,0.00084,66034.0,66033.0,1.837353]
["bitfinex","BTCUSD",1721853107146,0.00084,66034.0,66033.0,1.851353]
["bitfinex","BTCUSD",1721853107353,0.00084,66034.0,66033.0,1.914353]
["bitfinex","BTCUSD",1721853107978,0.00084,66034.0,66033.0,1.799353]
["bitfinex","BTCUSD",1721853108183,0.00084,66034.0,66033.0,2.217231]
["bitfinex","BTCUSD",1721853108394,0.00084,66034.0,66033.0,2.130231]
["bitfinex","BTCUSD",1721853108603,0.00084,66034.0,66033.0,2.116231]
["bitfinex","BTCUSD",1721853109019,0.00084,66034.0,66033.0,2.23051084]
["bitfinex","BTCUSD",1721853109225,0.00084,66034.0,66033.0,2.33151084]
["bitfinex","BTCUSD",1721853109637,0.00084,66034.0,66033.0,2.48177041]
["bitfinex","BTCUSD",1721853110058,0.00084,66040.0,66039.0,1.764158]
["bitfinex","BTCUSD",1721853110269,0.00084,66040.0,66039.0,1.887158]
["bitfinex","BTCUSD",1721853110514,0.00084,66040.0,66039.0,2.190009]
["bitfinex","BTCUSD",1721853110899,0.00084,66040.0,66039.0,2.281059]
["bitfinex","BTCUSD",1721853111107,0.00084,66040.0,66039.0,2.43131857]
["bitfinex","BTCUSD",1721853111552,0.00084,66040.0,66039.0,2.44531857]
["bitfinex","BTCUSD",1721853111803,0.00084,66040.0,66039.0,2.45931857]
["bitfinex","BTCUSD",1721853112885,0.00084,66040.0,66039.0,1.915158]
["bitfinex","BTCUSD",1721853114806,0.00084,66040.0,66039.0,2.006298]
["bitfinex","BTCUSD",1721853115008,0.00084,66040.0,66039.0,2.309149]
["bitfinex","BTCUSD",1721853115619,0.00084,66040.0,66039.0,2.45940857]
["bitfinex","BTCUSD",1721853117841,0.00084,66066.0,66056.0,1.143532]
["bitfinex","BTCUSD",1721853118051,0.00084,66066.0,66056.0,1.527132]
["bitfinex","BTCUSD",1721853118196,0.00084,66066.0,66056.0,1.860285]
["bitfinex","BTCUSD",1721853119012,0.00084,66066.0,66056.0,1.883285]
["bitfinex","BTCUSD",1721853119221,0.00084,66066.0,66065.0,1.23901]
["bitfinex","BTCUSD",1721853119422,0.00084,66066.0,66065.0,1.860142]
["bitfinex","BTCUSD",1721853119648,0.00084,66066.0,66065.0,1.883142]
["bitfinex","BTCUSD",1721853120095,0.00084,66066.0,66065.0,2.185874]
["bitfinex","BTCUSD",1721853120294,0.00084,66066.0,66065.0,2.277014]
["bitfinex","BTCUSD",1721853120953,0.00084,66066.0,66065.0,1.897142]
["bitfinex","BTCUSD",1721853121159,0.00084,66066.0,66065.0,1.37601]
["bitfinex","BTCUSD",1721853121491,0.00084,66066.0,66065.0,1.39001]
["bitfinex","BTCUSD",1721853121717,0.00084,66066.0,66065.0,1.60841]
["bitfinex","BTCUSD",1721853122190,0.00084,66066.0,66065.0,1.025978]
["bitfinex","BTCUSD",1721853122422,0.00084,66066.0,66065.0,1.24911]
["bitfinex","BTCUSD",1721853123932,0.00084,66066.0,66065.0,1.92215466]
["bitfinex","BTCUSD",1721853125876,0.00084,66066.0,66065.0,2.01329466]
["bitfinex","BTCUSD",1721853126086,0.00084,66066.0,66065.0,2.31602666]
["bitfinex","BTCUSD",1721853126903,0.00084,66066.0,66065.0,2.59211267]
["bitfinex","BTCUSD",1721853127926,0.13512979,66089.0,66088.0,0.05]
["bitfinex","BTCUSD",1721853128163,0.13512979,66089.0,66088.0,0.526939]
["bitfinex","BTCUSD",1721853128164,0.06,66089.0,66088.0,0.526939]
["bitfinex","BTCUSD",1721853128373,0.06,66089.0,66088.0,0.073]
["bitfinex","BTCUSD",1721853128752,0.13512979,66089.0,66088.0,0.023]
["bitfinex","BTCUSD",1721853128963,0.13512979,66089.0,66087.0,0.023]
["bitfinex","BTCUSD",1721853129603,0.13512979,66089.0,66087.0,0.174315]
["bitfinex","BTCUSD",1721853129801,0.13512979,66089.0,66087.0,0.023]
["bitfinex","BTCUSD",1721853130003,0.13512979,66089.0,66087.0,0.037]
["bitfinex","BTCUSD",1721853130212,0.06,66089.0,66087.0,0.188315]
["bitfinex","BTCUSD",1721853130417,0.06,66089.0,66088.0,0.05]
["bitfinex","BTCUSD",1721853130627,0.06,66089.0,66088.0,0.023]
["bitfinex","BTCUSD",1721853131049,0.06,66089.0,66088.0,0.073]
["bitfinex","BTCUSD",1721853131661,0.06,66089.0,66088.0,0.224313]
["bitfinex","BTCUSD",1721853131885,0.06,66089.0,66088.0,0.526939]
["bitfinex","BTCUSD",1721853132157,0.08034,66090.0,66089.0,0.534313]
["bitfinex","BTCUSD",1721853132158,0.00084,66090.0,66089.0,0.534313]
["bitfinex","BTCUSD",1721853132360,0.00084,66090.0,66089.0,0.935935]
["bitfinex","BTCUSD",1721853132570,0.00084,66090.0,66089.0,0.958935]
["bitfinex","BTCUSD",1721853132993,0.00084,66090.0,66089.0,1.118835]
["bitfinex","BTCUSD",1721853133198,0.00084,66090.0,66089.0,1.120835]
["bitfinex","BTCUSD",1721853133424,0.00084,66090.0,66089.0,1.423457]
["bitfinex","BTCUSD",1721853133626,0.00084,66090.0,66089.0,1.437457]
["bitfinex","BTCUSD",1721853133837,0.00084,66090.0,66089.0,1.6632546]
["bitfinex","BTCUSD",1721853134046,0.00084,66090.0,66089.0,1.551457]
["bitfinex","BTCUSD",1721853134469,0.00084,66090.0,66089.0,1.248835]
["bitfinex","BTCUSD",1721853134673,0.00084,66090.0,66089.0,0.944213]
["bitfinex","BTCUSD",1721853135521,0.00084,66090.0,66089.0,1.246835]
["bitfinex","BTCUSD",1721853135970,0.00084,66090.0,66089.0,1.232835]
["bitfinex","BTCUSD",1721853136990,0.00084,66090.0,66089.0,1.246835]
["bitfinex","BTCUSD",1721853137210,0.00084,66090.0,66089.0,1.37263925]
["bitfinex","BTCUSD",1721853137395,0.00084,66090.0,66089.0,1.35863925]
["bitfinex","BTCUSD",1721853138256,0.00084,66090.0,66089.0,1.36063925]
["bitfinex","BTCUSD",1721853138721,0.00084,66090.0,66089.0,1.234835]
["bitfinex","BTCUSD",1721853138928,0.00084,66090.0,66089.0,1.36063925]
["bitfinex","BTCUSD",1721853139133,0.00084,66090.0,66089.0,1.234835]
["bitfinex","BTCUSD",1721853139343,0.00084,66090.0,66089.0,1.37463925]
["bitfinex","BTCUSD",1721853141090,0.00084,66090.0,66089.0,1.67726125]
["bitfinex","BTCUSD",1721853141295,0.00084,66090.0,66089.0,1.81896125]
["bitfinex","BTCUSD",1721853141901,0.00084,66090.0,66089.0,1.693157]
["bitfinex","BTCUSD",1721853142109,0.00084,66090.0,66089.0,1.81896083]
["bitfinex","BTCUSD",1721853142723,0.00084,66090.0,66089.0,1.80496083]
["bitfinex","BTCUSD",1721853142925,0.00084,66090.0,66089.0,1.79096083]
["bitfinex","BTCUSD",1721853143178,0.00084,66090.0,66089.0,1.81896083]
["bitfinex","BTCUSD",1721853143389,0.00084,66090.0,66089.0,1.80496083]
["bitfinex","BTCUSD",1721853143625,0.00084,66090.0,66089.0,1.79096083]
["bitfinex","BTCUSD",1721853143839,0.00084,66090.0,66089.0,1.80496083]
["bitfinex","BTCUSD",1721853144060,0.00084,66090.0,66089.0,1.45073883]
["bitfinex","BTCUSD",1721853144488,0.00084,66090.0,66089.0,1.75336083]
["bitfinex","BTCUSD",1721853144697,0.00084,66090.0,66089.0,1.81896083]
["bitfinex","BTCUSD",1721853145166,0.00084,66090.0,66089.0,1.693157]
["bitfinex","BTCUSD",1721853145376,0.00084,66090.0,66089.0,1.81895527]
["bitfinex","BTCUSD",1721853146339,0.00083,66096.0,66095.0,1.400359]
["bitfinex","BTCUSD",1721853146562,0.00083,66096.0,66095.0,2.01025727]
["bitfinex","BTCUSD",1721853146991,0.00083,66096.0,66095.0,2.19892651]
["bitfinex","BTCUSD",1721853147405,0.00083,66096.0,66095.0,2.51552051]
["bitfinex","BTCUSD",1721853147630,0.00083,66096.0,66095.0,2.60666051]
["bitfinex","BTCUSD",1721853147837,0.00083,66096.0,66095.0,2.75692008]
["bitfinex","BTCUSD",1721853148467,0.00083,66096.0,66095.0,2.44245257]
["bitfinex","BTCUSD",1721853148679,0.00083,66096.0,66095.0,2.75688212]
["bitfinex","BTCUSD",1721853148914,0.00083,66096.0,66095.0,2.44245257]
["bitfinex","BTCUSD",1721853149134,0.00083,66096.0,66095.0,2.75688199]
["bitfinex","BTCUSD",1721853149960,0.00853,66099.0,66098.0,1.936734]
["bitfinex","BTCUSD",1721853150175,0.00853,66099.0,66098.0,2.52442299]
["bitfinex","BTCUSD",1721853151446,0.00853,66107.0,66098.0,2.52442299]
["bitfinex","BTCUSD",1721853151447,0.00853,66107.0,66106.0,0.944792]
["bitfinex","BTCUSD",1721853151606,0.00853,66107.0,66106.0,1.64988]
["bitfinex","BTCUSD",1721853151836,0.00853,66107.0,66106.0,2.14194663]
["bitfinex","BTCUSD",1721853152442,0.00853,66107.0,66106.0,1.60556263]
["bitfinex","BTCUSD",1721853152645,0.00853,66107.0,66106.0,1.56480448]
["bitfinex","BTCUSD",1721853152818,0.00853,66107.0,66106.0,1.59280448]
["bitfinex","BTCUSD",1721853153416,0.07443,66107.0,66106.0,1.28826048]
["bitfinex","BTCUSD",1721853153619,0.07443,66107.0,66106.0,0.28414448]
["bitfinex","BTCUSD",1721853153864,0.301499,66107.0,66106.0,0.15376448]
["bitfinex","BTCUSD",1721853154015,0.906577,66107.0,66106.0,0.15376448]
["bitfinex","BTCUSD",1721853154241,1.210116,66107.0,66106.0,0.028]
["bitfinex","BTCUSD",1721853154603,1.209116,66107.0,66106.0,0.028]
["bitfinex","BTCUSD",1721853154809,0.906577,66107.0,66106.0,0.028]
["bitfinex","BTCUSD",1721853155150,0.906577,66107.0,66106.0,0.014]
["bitfinex","BTCUSD",1721853155556,0.151282,66102.0,66098.0,0.002794]
["bitfinex","BTCUSD",1721853155755,0.151283,66101.0,66099.0,0.12579157]
["bitfinex","BTCUSD",1721853155962,0.51825,66101.0,66100.0,0.12858557]
["bitfinex","BTCUSD",1721853156166,0.897417,66101.0,66100.0,0.12579157]
["bitfinex","BTCUSD",1721853156396,0.897417,66101.0,66094.0,0.149]
["bitfinex","BTCUSD",1721853156397,0.151296,66096.0,66094.0,0.149]
["bitfinex","BTCUSD",1721853156785,0.151296,66096.0,66095.0,0.22859492]
["bitfinex","BTCUSD",1721853156972,0.302572,66100.0,66095.0,0.24880092]
["bitfinex","BTCUSD",1721853157171,0.151286,66100.0,66096.0,0.15159492]
["bitfinex","BTCUSD",1721853157293,0.141,66101.0,66100.0,0.028]
["bitfinex","BTCUSD",1721853157500,0.141,66101.0,66100.0,0.051]
["bitfinex","BTCUSD",1721853157754,0.292283,66101.0,66100.0,0.051]
["bitfinex","BTCUSD",1721853157953,0.59485,66101.0,66100.0,0.051]
["bitfinex","BTCUSD",1721853158712,0.59485,66101.0,66100.0,0.023]
["bitfinex","BTCUSD",1721853158931,0.141,66101.0,66096.0,0.075794]
["bitfinex","BTCUSD",1721853159184,0.141,66101.0,66098.0,0.15129]
["bitfinex","BTCUSD",1721853159394,0.141,66101.0,66099.0,0.025794]
["bitfinex","BTCUSD",1721853159597,0.141,66101.0,66100.0,0.028]
["bitfinex","BTCUSD",1721853159805,0.141,66101.0,66100.0,0.051]
["bitfinex","BTCUSD",1721853160274,0.292283,66101.0,66100.0,0.023]
["bitfinex","BTCUSD",1721853160530,0.292283,66101.0,66097.0,0.201292]
["bitfinex","BTCUSD",1721853160531,0.141,66101.0,66099.0,0.014]
["bitfinex","BTCUSD",1721853160781,0.151285,66100.0,66099.0,0.014]
["bitfinex","BTCUSD",1721853161201,0.141,66101.0,66100.0,0.505856]
["bitfinex","BTCUSD",1721853161425,0.0644,66101.0,66100.0,0.505856]
["bitfinex","BTCUSD",1721853161688,0.00853,66107.0,66104.0,0.503829]
["bitfinex","BTCUSD",1721853161689,0.0766,66105.0,66104.0,0.503829]
["bitfinex","BTCUSD",1721853162093,0.07293,66107.0,66106.0,0.503816]
["bitfinex","BTCUSD",1721853162299,0.07293,66107.0,66106.0,0.224272]
["bitfinex","BTCUSD",1721853162922,0.07293,66107.0,66106.0,0.023]
["bitfinex","BTCUSD",1721853163385,0.07293,66107.0,66106.0,0.224272]
["bitfinex","BTCUSD",1721853163805,0.07293,66107.0,66106.0,0.188272]
["bitfinex","BTCUSD",1721853164063,0.07293,66107.0,66106.0,0.037]
["bitfinex","BTCUSD",1721853164249,0.07293,66107.0,66106.0,0.051]
["bitfinex","BTCUSD",1721853165884,0.07293,66107.0,66106.0,0.101]
["bitfinex","BTCUSD",1721853166086,0.07293,66107.0,66106.0,0.252272]
["bitfinex","BTCUSD",1721853166647,0.07293,66107.0,66106.0,0.202272]
["bitfinex","BTCUSD",1721853167702,0.07293,66107.0,66106.0,0.252272]
["bitfinex","BTCUSD",1721853168124,0.07293,66107.0,66106.0,0.85736]
["bitfinex","BTCUSD",1721853168324,0.07293,66107.0,66106.0,0.554816]
["bitfinex","BTCUSD",1721853168969,0.07293,66107.0,66106.0,0.526816]
["bitfinex","BTCUSD",1721853169210,0.07293,66107.0,66106.0,0.540816]
["bitfinex","BTCUSD",1721853169416,0.07293,66107.0,66106.0,0.85936]
["bitfinex","BTCUSD",1721853169674,0.07293,66107.0,66106.0,0.84536]
["bitfinex","BTCUSD",1721853169987,0.07293,66107.0,66106.0,0.570816]
["bitfinex","BTCUSD",1721853170167,0.07293,66107.0,66106.0,0.542816]
["bitfinex","BTCUSD",1721853171242,0.07293,66107.0,66106.0,0.037]
["bitfinex","BTCUSD",1721853171416,0.07293,66107.0,66106.0,0.023]
["bitfinex","BTCUSD",1721853171646,0.07293,66107.0,66106.0,0.028]
["bitfinex","BTCUSD",1721853171827,0.07293,66107.0,66106.0,0.202272]
["bitfinex","BTCUSD",1721853172196,0.07293,66107.0,66106.0,0.188272]
["bitfinex","BTCUSD",1721853172399,0.07293,66107.0,66106.0,0.476816]
["bitfinex","BTCUSD",1721853172605,0.07293,66107.0,66106.0,0.490816]
["bitfinex","BTCUSD",1721853172804,0.07293,66107.0,66106.0,0.188272]
["bitfinex","BTCUSD",1721853173004,0.07293,66107.0,66106.0,0.202272]
["bitfinex","BTCUSD",1721853173214,0.07293,66107.0,66106.0,0.216272]
["bitfinex","BTCUSD",1721853173439,0.07293,66107.0,66106.0,0.188272]
["bitfinex","BTCUSD",1721853174016,0.07293,66107.0,66106.0,0.490816]
["bitfinex","BTCUSD",1721853174596,0.00853,66107.0,66106.0,0.94236]
["bitfinex","BTCUSD",1721853174816,0.00853,66107.0,66106.0,1.258904]
["bitfinex","BTCUSD",1721853175038,0.00853,66107.0,66106.0,1.418804]
["bitfinex","BTCUSD",1721853175236,0.00853,66107.0,66106.0,1.600304]
["bitfinex","BTCUSD",1721853175645,0.00853,66107.0,66106.0,1.586304]
["bitfinex","BTCUSD",1721853175992,0.00853,66107.0,66106.0,1.71206824]
["bitfinex","BTCUSD",1721853176195,0.00853,66107.0,66106.0,1.888848]
["bitfinex","BTCUSD",1721853176486,0.00853,66107.0,66106.0,1.902848]
["bitfinex","BTCUSD",1721853176777,0.00853,66107.0,66106.0,2.0286114]
["bitfinex","BTCUSD",1721853177153,0.00853,66107.0,66106.0,2.0943114]
["bitfinex","BTCUSD",1721853177512,0.00853,66107.0,66106.0,2.059688]
["bitfinex","BTCUSD",1721853177718,0.00853,66107.0,66106.0,2.18544493]
["bitfinex","BTCUSD",1721853177920,0.00853,66107.0,66106.0,2.48798893]
["bitfinex","BTCUSD",1721853178135,0.00853,66107.0,66106.0,2.6382485]
["bitfinex","BTCUSD",1721853178588,0.01053,66109.0,66107.0,2.241584]
["bitfinex","BTCUSD",1721853178796,0.01053,66109.0,66107.0,2.8590005]
["bitfinex","BTCUSD",1721853179122,0.00853,66110.0,66109.0,0.851]
["bitfinex","BTCUSD",1721853179323,0.00853,66124.0,66123.0,0.680533]
["bitfinex","BTCUSD",1721853179523,0.00853,66124.0,66123.0,0.935545]
["bitfinex","BTCUSD",1721853180030,0.00853,66124.0,66123.0,1.240011]
["bitfinex","BTCUSD",1721853180462,0.00853,66124.0,66123.0,0.907165]
["bitfinex","BTCUSD",1721853180706,0.00853,66124.0,66123.0,1.067065]
["bitfinex","BTCUSD",1721853180933,0.00053,66129.0,66128.0,0.05]
["bitfinex","BTCUSD",1721853181155,0.00053,66129.0,66128.0,0.352443]
["bitfinex","BTCUSD",1721853181363,0.09113575,66129.0,66128.0,0.526664]
["bitfinex","BTCUSD",1721853181581,0.06848257,66129.0,66128.0,0.528664]
["bitfinex","BTCUSD",1721853181813,0.00053,66129.0,66128.0,0.831107]
["bitfinex","BTCUSD",1721853182029,0.00053,66129.0,66128.0,0.526664]
["bitfinex","BTCUSD",1721853182209,0.00053,66129.0,66128.0,0.540664]
["bitfinex","BTCUSD",1721853182432,0.00053,66129.0,66128.0,0.857107]
["bitfinex","BTCUSD",1721853182558,0.00053,66129.0,66128.0,0.843107]
["bitfinex","BTCUSD",1721853182760,0.00053,66129.0,66128.0,0.857107]
["bitfinex","BTCUSD",1721853183439,0.00053,66129.0,66128.0,0.554664]
["bitfinex","BTCUSD",1721853183638,0.00053,66129.0,66128.0,0.540664]
["bitfinex","BTCUSD",1721853184159,0.00053,66129.0,66128.0,0.554664]
["bitfinex","BTCUSD",1721853184427,0.00053,66129.0,66128.0,0.871107]
["bitfinex","BTCUSD",1721853184599,0.00053,66129.0,66128.0,0.942107]
["bitfinex","BTCUSD",1721853184819,0.00053,66129.0,66128.0,0.540664]
["bitfinex","BTCUSD",1721853184942,0.00053,66129.0,66128.0,0.065]
["bitfinex","BTCUSD",1721853185147,0.00053,66129.0,66128.0,0.188221]
["bitfinex","BTCUSD",1721853185691,0.00053,66129.0,66128.0,0.554664]
["bitfinex","BTCUSD",1721853186094,0.00053,66129.0,66128.0,0.568664]
["bitfinex","BTCUSD",1721853186868,0.00053,66129.0,66128.0,0.944107]
["bitfinex","BTCUSD",1721853187084,0.00053,66129.0,66128.0,1.40645]
["bitfinex","BTCUSD",1721853187292,0.00053,66129.0,66128.0,1.53683]
["bitfinex","BTCUSD",1721853187493,0.00053,66129.0,66128.0,1.52283]
["bitfinex","BTCUSD",1721853187881,0.00053,66129.0,66128.0,1.53683]
["bitfinex","BTCUSD",1721853188641,0.00053,66129.0,66128.0,1.232387]
["bitfinex","BTCUSD",1721853188851,0.00053,66129.0,66128.0,1.246387]
["bitfinex","BTCUSD",1721853189056,0.00053,66129.0,66128.0,1.232387]
["bitfinex","BTCUSD",1721853189881,0.00053,66129.0,66128.0,1.248387]
["bitfinex","BTCUSD",1721853190084,0.00053,66129.0,66128.0,1.246387]
["bitfinex","BTCUSD",1721853190290,0.14333,66129.0,66128.0,0.332601]
["bitfinex","BTCUSD",1721853190701,0.14333,66129.0,66128.0,0.028]
["bitfinex","BTCUSD",1721853191318,0.294549,66129.0,66128.0,0.028]
["bitfinex","BTCUSD",1721853191946,0.14333,66129.0,66128.0,0.028]
["bitfinex","BTCUSD",1721853192158,0.14333,66129.0,66128.0,0.051]
["bitfinex","BTCUSD",1721853193919,0.596988,66129.0,66128.0,0.051]
["bitfinex","BTCUSD",1721853194236,0.294549,66129.0,66128.0,0.051]
["bitfinex","BTCUSD",1721853194667,0.596988,66129.0,66128.0,0.051]
["bitfinex","BTCUSD",1721853194874,0.294549,66129.0,66128.0,0.051]
["bitfinex","BTCUSD",1721853195929,0.596988,66129.0,66128.0,0.051]
["bitfinex","BTCUSD",1721853196135,0.899427,66129.0,66128.0,0.051]
["bitfinex","BTCUSD",1721853196434,0.900427,66129.0,66128.0,0.051]
["bitfinex","BTCUSD",1721853197066,0.900427,66129.0,66128.0,0.037]
["bitfinex","BTCUSD",1721853197271,0.900427,66129.0,66128.0,0.023]
["bitfinex","BTCUSD",1721853197643,0.900427,66129.0,66128.0,0.037]
["bitfinex","BTCUSD",1721853199119,0.900427,66129.0,66128.0,0.014]
["bitfinex","BTCUSD",1721853199281,1.202866,66129.0,66128.0,0.028]
["bitfinex","BTCUSD",1721853199696,1.3240156,66129.0,66128.0,0.028]
["bitfinex","BTCUSD",1721853199898,1.202866,66129.0,66128.0,0.028]
["bitfinex","BTCUSD",1721853200524,0.151256,66113.0,66110.0,0.002794]
["bitfinex","BTCUSD",1721853200730,0.151256,66113.0,66109.0,0.002794]
["bitfinex","BTCUSD",1721853200969,0.151253,66114.0,66109.0,0.154058]
["bitfinex","BTCUSD",1721853201178,0.151253,66114.0,66110.0,0.023]
["bitfinex","BTCUSD",1721853201408,0.151253,66114.0,66111.0,0.002794]
["bitfinex","BTCUSD",1721853201611,0.151256,66113.0,66111.0,0.002794]
["bitfinex","BTCUSD",1721853201814,0.1433,66115.0,66109.0,0.274263]
["bitfinex","BTCUSD",1721853202042,0.151254,66114.0,66110.0,0.002794]
["bitfinex","BTCUSD",1721853202253,0.151256,66113.0,66110.0,0.002794]
["bitfinex","BTCUSD",1721853202460,0.151258,66112.0,66110.0,0.002794]
["bitfinex","BTCUSD",1721853202668,0.445807,66115.0,66110.0,0.002794]
["bitfinex","BTCUSD",1721853202872,0.151259,66112.0,66110.0,0.002794]
["bitfinex","BTCUSD",1721853203223,0.151259,66112.0,66109.0,0.023]
["bitfinex","BTCUSD",1721853203439,0.302517,66112.0,66109.0,0.023]
["bitfinex","BTCUSD",1721853203652,0.151261,66111.0,66109.0,0.023]
["bitfinex","BTCUSD",1721853203831,0.151261,66111.0,66110.0,0.014]
["bitfinex","BTCUSD",1721853204030,0.151261,66111.0,66110.0,0.037]
["bitfinex","BTCUSD",1721853204239,0.151261,66111.0,66110.0,0.023]
["bitfinex","BTCUSD",1721853204461,0.151261,66111.0,66109.0,0.023]
["bitfinex","BTCUSD",1721853204881,0.151257,66113.0,66110.0,0.014]
["bitfinex","BTCUSD",1721853205095,0.51365325,66115.0,66111.0,0.023]
["bitfinex","BTCUSD",1721853205096,0.151259,66112.0,66111.0,0.023]
["bitfinex","BTCUSD",1721853205686,0.151259,66112.0,66109.0,0.051]
["bitfinex","BTCUSD",1721853205926,0.151259,66112.0,66109.0,0.037]
["bitfinex","BTCUSD",1721853206175,0.151259,66112.0,66110.0,0.014]
["bitfinex","BTCUSD",1721853206432,0.151259,66112.0,66111.0,0.023]
["bitfinex","BTCUSD",1721853206651,0.151259,66112.0,66111.0,0.014]
["bitfinex","BTCUSD",1721853206837,0.151259,66112.0,66111.0,0.037]
["bitfinex","BTCUSD",1721853207056,0.151259,66112.0,66111.0,0.023]
["bitfinex","BTCUSD",1721853207276,0.15126,66111.0,66109.0,0.037]
["bitfinex","BTCUSD",1721853207849,0.515089,66110.0,66109.0,0.037]
["bitfinex","BTCUSD",1721853208087,0.896215,66110.0,66109.0,0.014]
["bitfinex","BTCUSD",1721853208349,1.198741,66110.0,66109.0,0.028]
["bitfinex","BTCUSD",1721853208575,1.33450005,66110.0,66109.0,0.014]
["bitfinex","BTCUSD",1721853208803,0.756405,66102.0,66101.0,0.000924]
["bitfinex","BTCUSD",1721853209037,1.01007806,66102.0,66101.0,0.000924]
["bitfinex","BTCUSD",1721853209269,1.31264006,66102.0,66101.0,0.000924]
["bitfinex","BTCUSD",1721853209759,1.199467,66102.0,66101.0,0.000924]
["bitfinex","BTCUSD",1721853209986,1.31262395,66102.0,66101.0,0.014924]
["bitfinex","BTCUSD",1721853210467,1.28997724,66102.0,66101.0,0.000924]
["bitfinex","BTCUSD",1721853211364,1.28997724,66102.0,66101.0,0.014924]
["bitfinex","BTCUSD",1721853211585,1.199467,66102.0,66101.0,0.037924]
["bitfinex","BTCUSD",1721853211810,1.200467,66102.0,66101.0,0.037924]
["bitfinex","BTCUSD",1721853212296,1.201467,66102.0,66101.0,0.051924]
["bitfinex","BTCUSD",1721853212526,1.201467,66102.0,66101.0,0.037924]
["bitfinex","BTCUSD",1721853212754,1.201467,66102.0,66101.0,0.028924]
["bitfinex","BTCUSD",1721853212960,1.200467,66102.0,66101.0,0.028924]
["bitfinex","BTCUSD",1721853213185,1.199467,66102.0,66101.0,0.014924]
["bitfinex","BTCUSD",1721853213401,1.26832907,66102.0,66101.0,0.028924]
["bitfinex","BTCUSD",1721853213854,1.11704807,66102.0,66101.0,0.028924]
["bitfinex","BTCUSD",1721853214059,1.11704807,66102.0,66101.0,0.014924]
["bitfinex","BTCUSD",1721853214280,1.26832907,66102.0,66101.0,0.028924]
["bitfinex","BTCUSD",1721853214564,1.200467,66102.0,66101.0,0.028924]
["bitfinex","BTCUSD",1721853215194,1.201467,66102.0,66101.0,0.042924]
["bitfinex","BTCUSD",1721853218202,0.897905,66102.0,66101.0,0.042924]
["bitfinex","BTCUSD",1721853226424,0.898905,66102.0,66101.0,0.042924]
["bitfinex","BTCUSD",1721853226659,0.897905,66102.0,66101.0,0.042924]
["bitfinex","BTCUSD",1721853226877,0.898905,66102.0,66101.0,0.042924]
["bitfinex","BTCUSD",1721853227807,1.201467,66102.0,66101.0,0.042924]
["bitfinex","BTCUSD",1721853231255,1.8435629,66102.0,66101.0,0.042924]
["bitfinex","BTCUSD",1721853231991,1.8435629,66102.0,66101.0,0.028924]
["bitfinex","BTCUSD",1721853232232,1.8435629,66102.0,66101.0,0.042924]
["bitfinex","BTCUSD",1721853232233,1.91131973,66102.0,66101.0,0.042924]
["bitfinex","BTCUSD",1721853232470,1.802029,66102.0,66101.0,0.014924]
["bitfinex","BTCUSD",1721853232726,1.803029,66102.0,66101.0,0.028924]
["bitfinex","BTCUSD",1721853233224,1.87078583,66102.0,66101.0,0.028924]
["bitfinex","BTCUSD",1721853233466,1.87078316,66102.0,66101.0,0.028924]
["bitfinex","BTCUSD",1721853234233,1.99228689,66102.0,66101.0,0.028924]
["bitfinex","BTCUSD",1721853234448,1.92453018,66102.0,66101.0,0.028924]
["bitfinex","BTCUSD",1721853235102,1.803029,66102.0,66101.0,0.028924]
["bitfinex","BTCUSD",1721853235305,2.105589,66102.0,66101.0,0.028924]
["bitfinex","BTCUSD",1721853238584,2.105407,66102.0,66101.0,0.028924]
["bitfinex","BTCUSD",1721853239605,2.17320279,66102.0,66101.0,0.028924]
["bitfinex","BTCUSD",1721853240514,2.105407,66102.0,66101.0,0.028924]
["bitfinex","BTCUSD",1721853241613,2.19586761,66102.0,66101.0,0.028924]
["bitfinex","BTCUSD",1721853242581,2.55822857,66102.0,66101.0,0.028924]
["bitfinex","BTCUSD",1721853242796,2.65822857,66102.0,66101.0,0.028924]
["bitfinex","BTCUSD",1721853242996,2.70822857,66102.0,66101.0,0.028924]
["bitfinex","BTCUSD",1721853243577,2.84402018,66102.0,66101.0,0.028924]
["bitfinex","BTCUSD",1721853243984,2.39119861,66102.0,66101.0,0.028924]
["bitfinex","BTCUSD",1721853244185,2.255407,66102.0,66101.0,0.028924]
["bitfinex","BTCUSD",1721853244582,2.39119861,66102.0,66101.0,0.028924]
["bitfinex","BTCUSD",1721853245529,2.39203861,66102.0,66101.0,0.028924]
["bitfinex","BTCUSD",1721853246316,2.39212299,66102.0,66101.0,0.028924]
["bitfinex","BTCUSD",1721853246568,2.256247,66102.0,66101.0,0.028924]
["bitfinex","BTCUSD",1721853248123,2.39427453,66102.0,66101.0,0.028924]
["bitfinex","BTCUSD",1721853249020,2.69683653,66102.0,66101.0,0.028924]
["bitfinex","BTCUSD",1721853249224,2.39427453,66102.0,66101.0,0.028924]
["bitfinex","BTCUSD",1721853249428,2.27208084,66102.0,66101.0,0.028924]
["bitfinex","BTCUSD",1721853249842,2.28466498,66102.0,66101.0,0.028924]
["bitfinex","BTCUSD",1721853250048,2.27208084,66102.0,66101.0,0.028924]
["bitfinex","BTCUSD",1721853250255,2.28466499,66102.0,66101.0,0.028924]
["bitfinex","BTCUSD",1721853250672,2.4376024,66102.0,66101.0,0.028924]
["bitfinex","BTCUSD",1721853251466,2.28466499,66102.0,66101.0,0.028924]
["bitfinex","BTCUSD",1721853252668,2.284665,66102.0,66101.0,0.028924]
["bitfinex","BTCUSD",1721853256232,2.28466522,66102.0,66101.0,0.028924]
["bitfinex","BTCUSD",1721853257827,2.35209804,66102.0,66101.0,0.028924]
["bitfinex","BTCUSD",1721853259410,2.33951366,66102.0,66101.0,0.028924]
["bitfinex","BTCUSD",1721853259616,2.35209804,66102.0,66101.0,0.028924]
["bitfinex","BTCUSD",1721853260451,2.57540513,66102.0,66101.0,0.028924]
["bitfinex","BTCUSD",1721853260661,2.50797231,66102.0,66101.0,0.028924]
["bitfinex","BTCUSD",1721853260861,2.81053431,66102.0,66101.0,0.028924]
["bitfinex","BTCUSD",1721853261069,2.50797231,66102.0,66101.0,0.028924]
["bitfinex","BTCUSD",1721853262793,2.49543127,66102.0,66101.0,0.028924]
["bitfinex","BTCUSD",1721853263002,2.50801566,66102.0,66101.0,0.028924]
["bitfinex","BTCUSD",1721853263645,2.28466523,66102.0,66101.0,0.028924]
["bitfinex","BTCUSD",1721853263845,2.4349248,66102.0,66101.0,0.028924]
["bitfinex","BTCUSD",1721853264049,2.28466523,66102.0,66101.0,0.028924]
["bitfinex","BTCUSD",1721853266124,2.27208084,66102.0,66101.0,0.028924]
["bitfinex","BTCUSD",1721853266329,2.28466448,66102.0,66101.0,0.028924]
["bitfinex","BTCUSD",1721853267161,1.49260248,66102.0,66101.0,0.028924]
["bitfinex","BTCUSD",1721853267369,1.09004048,66102.0,66101.0,0.028924]
["bitfinex","BTCUSD",1721853267578,1.07745684,66102.0,66101.0,0.028924]
["bitfinex","BTCUSD",1721853268455,1.22964331,66102.0,66101.0,0.028924]
["bitfinex","BTCUSD",1721853268670,1.21380947,66102.0,66101.0,0.028924]
["bitfinex","BTCUSD",1721853269056,0.302562,66102.0,66101.0,0.170424]
["bitfinex","BTCUSD",1721853269433,0.453843,66102.0,66101.0,0.170424]
["bitfinex","BTCUSD",1721853269862,0.01583384,66110.0,66103.0,0.0625]
["bitfinex","BTCUSD",1721853270198,0.453808,66107.0,66106.0,0.0625]
["bitfinex","BTCUSD",1721853270410,1.058887,66107.0,66106.0,0.0625]
["bitfinex","BTCUSD",1721853271584,0.151276,66104.0,66103.0,0.015]
["bitfinex","BTCUSD",1721853271763,0.52895879,66104.0,66103.0,0.015]
["bitfinex","BTCUSD",1721853272056,1.058922,66104.0,66103.0,0.009]
["bitfinex","BTCUSD",1721853272458,0.453837,66103.0,66102.0,0.1397]
["bitfinex","BTCUSD",1721853272662,0.756377,66103.0,66102.0,0.1397]
["bitfinex","BTCUSD",1721853272867,1.058935,66103.0,66102.0,0.1397]
["bitfinex","BTCUSD",1721853274837,1.060935,66103.0,66102.0,0.1677]
["bitfinex","BTCUSD",1721853277735,1.060935,66103.0,66102.0,0.168613]
["bitfinex","BTCUSD",1721853282639,1.060935,66103.0,66102.0,0.105713]
["bitfinex","BTCUSD",1721853284644,1.060935,66103.0,66102.0,0.028913]
["bitfinex","BTCUSD",1721853284851,1.45412873,66103.0,66102.0,0.028913]
["bitfinex","BTCUSD",1721853285277,1.363493,66103.0,66102.0,0.028913]
["bitfinex","BTCUSD",1721853285472,1.363493,66103.0,66102.0,0.014913]
["bitfinex","BTCUSD",1721853285675,1.362493,66103.0,66102.0,0.014913]
["bitfinex","BTCUSD",1721853285901,1.363493,66103.0,66102.0,0.024913]
["bitfinex","BTCUSD",1721853286915,1.441993,66103.0,66102.0,0.024913]
["bitfinex","BTCUSD",1721853287119,1.59125257,66103.0,66102.0,0.010913]
["bitfinex","BTCUSD",1721853287321,1.59125257,66103.0,66102.0,0.012913]
["bitfinex","BTCUSD",1721853287724,1.89481057,66103.0,66102.0,0.009913]
["bitfinex","BTCUSD",1721853287927,2.01211057,66103.0,66102.0,0.022913]
["bitfinex","BTCUSD",1721853288133,2.1236937,66103.0,66102.0,0.013913]
["bitfinex","BTCUSD",1721853288332,2.1236937,66103.0,66102.0,0.023913]
["bitfinex","BTCUSD",1721853288539,2.1246937,66103.0,66102.0,0.023913]
["bitfinex","BTCUSD",1721853288738,2.1226937,66103.0,66102.0,0.010913]
["bitfinex","BTCUSD",1721853288941,2.10911057,66103.0,66102.0,0.000913]
["bitfinex","BTCUSD",1721853289171,2.12369424,66103.0,66102.0,0.021913]
["bitfinex","BTCUSD",1721853289542,2.42625224,66103.0,66102.0,0.021913]
["bitfinex","BTCUSD",1721853289745,2.52625224,66103.0,66102.0,0.021913]
["bitfinex","BTCUSD",1721853290405,2.52525224,66103.0,66102.0,0.009913]
["bitfinex","BTCUSD",1721853291000,2.52425224,66103.0,66102.0,0.000913]
["bitfinex","BTCUSD",1721853291239,2.52625224,66103.0,66102.0,0.018913]
["bitfinex","BTCUSD",1721853291477,2.52525224,66103.0,66102.0,0.008913]
["bitfinex","BTCUSD",1721853291710,2.52425224,66103.0,66102.0,0.000913]
["bitfinex","BTCUSD",1721853291972,2.52525375,66103.0,66102.0,0.000913]
["bitfinex","BTCUSD",1721853292216,2.265409,66103.0,66102.0,0.000913]
["bitfinex","BTCUSD",1721853292451,2.27799418,66103.0,66102.0,0.000913]
["bitfinex","BTCUSD",1721853293148,2.50126012,66103.0,66102.0,0.000913]
["bitfinex","BTCUSD",1721853294059,2.49726012,66103.0,66102.0,0.000913]
["bitfinex","BTCUSD",1721853294327,2.49726012,66103.0,66102.0,0.002913]
["bitfinex","BTCUSD",1721853294731,2.53217372,66103.0,66102.0,0.002913]
["bitfinex","BTCUSD",1721853295594,2.53217303,66103.0,66102.0,0.002913]
["bitfinex","BTCUSD",1721853296475,2.30890709,66103.0,66102.0,0.002913]
["bitfinex","BTCUSD",1721853298884,2.30890707,66103.0,66102.0,0.002913]
["bitfinex","BTCUSD",1721853299305,2.30890709,66103.0,66102.0,0.002913]
["bitfinex","BTCUSD",1721853301298,2.30890706,66103.0,66102.0,0.002913]
["bitfinex","BTCUSD",1721853302061,2.27399348,66103.0,66102.0,0.002913]
["bitfinex","BTCUSD",1721853302265,1.814091,66102.0,66101.0,0.000924]
["bitfinex","BTCUSD",1721853302463,0.45396,66085.0,66084.0,0.0824]
["bitfinex","BTCUSD",1721853302693,1.36178,66085.0,66084.0,0.0824]
["bitfinex","BTCUSD",1721853304539,1.36278,66085.0,66084.0,0.0964]
["bitfinex","BTCUSD",1721853304941,1.36378,66085.0,66084.0,0.1104]
["bitfinex","BTCUSD",1721853309161,1.87847957,66085.0,66084.0,0.028]
["bitfinex","BTCUSD",1721853309387,1.98125769,66085.0,66084.0,0.028]
["bitfinex","BTCUSD",1721853309632,1.98123966,66085.0,66084.0,0.028]
["bitfinex","BTCUSD",1721853309849,1.82822,66085.0,66084.0,0.028]
["bitfinex","BTCUSD",1721853310789,1.95407757,66085.0,66084.0,0.028]
["bitfinex","BTCUSD",1721853311043,2.01307141,66085.0,66084.0,0.028]
["bitfinex","BTCUSD",1721853311221,2.17591789,66085.0,66084.0,0.028]
["bitfinex","BTCUSD",1721853311455,2.16333098,66085.0,66084.0,0.028]
["bitfinex","BTCUSD",1721853311661,2.17491797,66085.0,66084.0,0.014]
["bitfinex","BTCUSD",1721853311909,0.151356,66069.0,66068.0,0.0641]
["bitfinex","BTCUSD",1721853312163,0.756609,66069.0,66068.0,0.1473]
["bitfinex","BTCUSD",1721853312394,1.059322,66069.0,66068.0,0.1473]
["bitfinex","BTCUSD",1721853313837,1.060322,66069.0,66068.0,0.1613]
["bitfinex","BTCUSD",1721853314312,1.060322,66069.0,66068.0,0.1753]
["bitfinex","BTCUSD",1721853314313,1.061322,66069.0,66068.0,0.1753]
["bitfinex","BTCUSD",1721853314796,1.17357608,66069.0,66068.0,0.1613]
["bitfinex","BTCUSD",1721853315036,1.1745762,66069.0,66068.0,0.1753]
["bitfinex","BTCUSD",1721853315270,1.061322,66069.0,66068.0,0.1753]
["bitfinex","BTCUSD",1721853316011,1.17456268,66069.0,66068.0,0.1753]
["bitfinex","BTCUSD",1721853316968,0.41778068,66069.0,66068.0,0.1753]
["bitfinex","BTCUSD",1721853317219,0.39512318,66069.0,66068.0,0.704377]
["bitfinex","BTCUSD",1721853317464,0.39512318,66069.0,66068.0,1.309813]
["bitfinex","BTCUSD",1721853317465,0.30454,66069.0,66068.0,1.309813]
["bitfinex","BTCUSD",1721853318194,0.30254,66069.0,66068.0,1.281813]
["bitfinex","BTCUSD",1721853318451,0.30354,66069.0,66068.0,1.293813]
["bitfinex","BTCUSD",1721853318674,0.30454,66069.0,66068.0,1.307813]
["bitfinex","BTCUSD",1721853319165,0.30454,66069.0,66068.0,1.567713]
["bitfinex","BTCUSD",1721853319412,0.09058318,66085.0,66068.0,1.567713]
["bitfinex","BTCUSD",1721853319650,0.43853235,66093.0,66087.0,0.1426]
["bitfinex","BTCUSD",1721853319651,0.54136011,66089.0,66087.0,0.1426]
["bitfinex","BTCUSD",1721853320617,0.09058139,66096.0,66095.0,0.079]
["bitfinex","BTCUSD",1721853320830,0.09057106,66098.0,66095.0,0.102]
["bitfinex","BTCUSD",1721853321082,0.09057106,66098.0,66095.0,0.079]
["bitfinex","BTCUSD",1721853321307,0.09056814,66098.0,66095.0,0.079]
["bitfinex","BTCUSD",1721853321509,0.09056814,66098.0,66095.0,0.230297]
["bitfinex","BTCUSD",1721853321780,0.09056814,66098.0,66095.0,0.079]
["bitfinex","BTCUSD",1721853322001,0.09056814,66098.0,66096.0,0.0856]
["bitfinex","BTCUSD",1721853322237,0.09056814,66098.0,66097.0,0.151292]
["bitfinex","BTCUSD",1721853322461,0.09056814,66098.0,66097.0,0.174292]
["bitfinex","BTCUSD",1721853322669,0.09056814,66098.0,66097.0,0.023]
["bitfinex","BTCUSD",1721853322875,0.09056814,66098.0,66097.0,0.174292]
["bitfinex","BTCUSD",1721853323496,0.09056814,66098.0,66097.0,0.023]
["bitfinex","BTCUSD",1721853323723,0.09056814,66098.0,66097.0,0.476877]
["bitfinex","BTCUSD",1721853323939,0.11321017,66100.0,66098.0,0.379881]
["bitfinex","BTCUSD",1721853323940,0.09056868,66100.0,66098.0,0.379881]
["bitfinex","BTCUSD",1721853324162,0.09056868,66101.0,66100.0,0.151285]
["bitfinex","BTCUSD",1721853324587,0.12435582,66103.0,66101.0,0.151283]
["bitfinex","BTCUSD",1721853324803,0.09056157,66102.0,66101.0,0.45385]
["bitfinex","BTCUSD",1721853325026,0.09056157,66102.0,66101.0,0.47685]
["bitfinex","BTCUSD",1721853325244,0.01114497,66103.0,66102.0,0.151281]
["bitfinex","BTCUSD",1721853325245,0.09056157,66103.0,66102.0,0.151281]
["bitfinex","BTCUSD",1721853325458,0.09056157,66103.0,66102.0,0.174281]
["bitfinex","BTCUSD",1721853325671,0.09056157,66103.0,66102.0,0.237081]
["bitfinex","BTCUSD",1721853326098,0.09056157,66103.0,66102.0,0.0858]
["bitfinex","BTCUSD",1721853327160,0.0905435,66103.0,66102.0,0.0858]
["bitfinex","BTCUSD",1721853327598,0.151267,66108.0,66102.0,0.1138]
["bitfinex","BTCUSD",1721853327599,0.0905435,66104.0,66102.0,0.1138]
["bitfinex","BTCUSD",1721853327804,0.0905435,66104.0,66103.0,0.023]
["bitfinex","BTCUSD",1721853329647,0.0905435,66105.0,66103.0,0.023]
["bitfinex","BTCUSD",1721853329843,0.0905435,66104.0,66102.0,0.023]
["bitfinex","BTCUSD",1721853330043,0.0905435,66104.0,66103.0,0.014]
["bitfinex","BTCUSD",1721853330246,0.0905435,66104.0,66103.0,0.037]
["bitfinex","BTCUSD",1721853330470,0.09051908,66104.0,66103.0,0.037]
["bitfinex","BTCUSD",1721853330869,0.09050973,66104.0,66103.0,0.037]
["bitfinex","BTCUSD",1721853331279,0.11313716,66105.0,66103.0,0.037]
["bitfinex","BTCUSD",1721853331474,0.26441216,66105.0,66103.0,0.014]
["bitfinex","BTCUSD",1721853331885,0.26441116,66105.0,66103.0,0.014]
["bitfinex","BTCUSD",1721853332128,0.0043378,66104.0,66103.0,0.014]
["bitfinex","BTCUSD",1721853332463,0.0043378,66104.0,66103.0,0.028]
["bitfinex","BTCUSD",1721853333077,0.0043378,66104.0,66103.0,0.014]
["bitfinex","BTCUSD",1721853333267,0.0948289,66104.0,66103.0,0.014]
["bitfinex","BTCUSD",1721853333513,0.0043378,66104.0,66103.0,0.028]
["bitfinex","BTCUSD",1721853333720,0.0043378,66104.0,66101.0,0.0773]
["bitfinex","BTCUSD",1721853333943,0.0043378,66104.0,66102.0,0.023]
["bitfinex","BTCUSD",1721853334144,0.0043378,66104.0,66103.0,0.028]
["bitfinex","BTCUSD",1721853334702,0.0043378,66104.0,66103.0,0.014]
["bitfinex","BTCUSD",1721853334905,0.0043378,66104.0,66102.0,0.023]
["bitfinex","BTCUSD",1721853335083,0.0043378,66104.0,66102.0,0.037]
["bitfinex","BTCUSD",1721853336746,0.0043378,66104.0,66103.0,0.014]
["bitfinex","BTCUSD",1721853336948,0.0043378,66104.0,66103.0,0.028]
["bitfinex","BTCUSD",1721853337161,0.0043378,66104.0,66103.0,0.014]
["bitfinex","BTCUSD",1721853337359,0.0043378,66104.0,66102.0,0.023]
["bitfinex","BTCUSD",1721853337570,0.0043378,66104.0,66103.0,0.64686237]
["bitfinex","BTCUSD",1721853337784,0.0043378,66104.0,66103.0,1.271953]
["bitfinex","BTCUSD",1721853338001,0.0043378,66104.0,66103.0,1.864791]
["bitfinex","BTCUSD",1721853338216,0.0043378,66104.0,66103.0,1.878791]
["bitfinex","BTCUSD",1721853338418,0.0043378,66104.0,66103.0,1.892791]
["bitfinex","BTCUSD",1721853339673,0.0043378,66104.0,66103.0,1.878791]
["bitfinex","BTCUSD",1721853339881,0.0043378,66104.0,66103.0,1.562233]
["bitfinex","BTCUSD",1721853340080,0.0043378,66104.0,66103.0,1.576233]
["bitfinex","BTCUSD",1721853341134,0.0043378,66104.0,66103.0,1.590233]
["bitfinex","BTCUSD",1721853342411,0.0043378,66104.0,66103.0,1.892791]
["bitfinex","BTCUSD",1721853343264,0.0051678,66104.0,66103.0,1.892791]
["bitfinex","BTCUSD",1721853343481,0.0051678,66104.0,66103.0,1.992791]
["bitfinex","BTCUSD",1721853346086,0.0051678,66104.0,66103.0,2.2096886]
["bitfinex","BTCUSD",1721853346298,0.0051678,66104.0,66103.0,2.5122466]
["bitfinex","BTCUSD",1721853346517,0.0051678,66104.0,66103.0,2.386489]
["bitfinex","BTCUSD",1721853346735,0.0051678,66104.0,66103.0,2.18168671]
["bitfinex","BTCUSD",1721853346946,0.0051678,66104.0,66103.0,2.10454685]
["bitfinex","BTCUSD",1721853347160,0.0051678,66104.0,66103.0,2.11854685]
["bitfinex","BTCUSD",1721853347604,0.0051678,66104.0,66103.0,1.364675]
["bitfinex","BTCUSD",1721853348298,0.0051678,66104.0,66103.0,1.264675]
["bitfinex","BTCUSD",1721853348508,0.0051678,66104.0,66103.0,1.250675]
["bitfinex","BTCUSD",1721853348713,0.0051678,66104.0,66103.0,1.248675]
["bitfinex","BTCUSD",1721853348896,0.0051678,66104.0,66103.0,1.113775]
["bitfinex","BTCUSD",1721853349377,0.0051678,66104.0,66103.0,1.099775]
["bitfinex","BTCUSD",1721853349796,0.0051678,66104.0,66103.0,1.416333]
["bitfinex","BTCUSD",1721853350237,0.0051678,66104.0,66103.0,1.113775]
["bitfinex","BTCUSD",1721853350731,0.0051678,66104.0,66103.0,1.127775]
["bitfinex","BTCUSD",1721853351186,0.0051678,66104.0,66103.0,1.54210193]
["bitfinex","BTCUSD",1721853351734,0.0051678,66104.0,66103.0,1.52810193]
["bitfinex","BTCUSD",1721853352609,0.0051678,66104.0,66103.0,1.54210193]
["bitfinex","BTCUSD",1721853352816,0.0051678,66104.0,66103.0,1.55610193]
["bitfinex","BTCUSD",1721853353442,0.0051678,66104.0,66103.0,1.55610044]
["bitfinex","BTCUSD",1721853356820,0.0051678,66104.0,66103.0,1.25354244]
["bitfinex","BTCUSD",1721853357451,0.0051678,66104.0,66103.0,1.23754244]
["bitfinex","BTCUSD",1721853357667,0.0656678,66104.0,66103.0,0.04438]
["bitfinex","BTCUSD",1721853357882,0.0656678,66104.0,66103.0,0.512217]
["bitfinex","BTCUSD",1721853358134,0.0051678,66104.0,66103.0,0.864775]
["bitfinex","BTCUSD",1721853358556,0.0051678,66104.0,66103.0,0.940075]
["bitfinex","BTCUSD",1721853358760,0.0051678,66104.0,66103.0,0.926075]
["bitfinex","BTCUSD",1721853358957,0.0051678,66104.0,66103.0,0.935075]
["bitfinex","BTCUSD",1721853359178,0.0051678,66104.0,66103.0,0.949075]
["bitfinex","BTCUSD",1721853359749,0.0051678,66104.0,66103.0,0.646517]
["bitfinex","BTCUSD",1721853359950,0.0051678,66104.0,66103.0,0.949075]
["bitfinex","BTCUSD",1721853360180,0.0051678,66104.0,66103.0,0.963075]
["bitfinex","BTCUSD",1721853361530,0.0051678,66104.0,66103.0,0.913075]
["bitfinex","BTCUSD",1721853361750,0.0051678,66104.0,66103.0,0.535217]
["bitfinex","BTCUSD",1721853362632,0.0677678,66104.0,66103.0,0.535217]
["bitfinex","BTCUSD",1721853368203,0.0677678,66104.0,66103.0,0.08138]
["bitfinex","BTCUSD",1721853369306,0.0677678,66104.0,66103.0,0.232659]
["bitfinex","BTCUSD",1721853370154,0.0677678,66104.0,66103.0,0.202279]
["bitfinex","BTCUSD",1721853370589,0.93346338,66104.0,66103.0,0.028]
["bitfinex","BTCUSD",1721853370796,0.1476678,66104.0,66103.0,0.028]
["bitfinex","BTCUSD",1721853371008,0.2989438,66104.0,66103.0,0.028]
["bitfinex","BTCUSD",1721853371416,0.6014968,66104.0,66103.0,0.028]
["bitfinex","BTCUSD",1721853373494,0.69217816,66104.0,66103.0,0.028]
["bitfinex","BTCUSD",1721853373692,0.38962516,66104.0,66103.0,0.028]
["bitfinex","BTCUSD",1721853373858,0.6014968,66104.0,66103.0,0.028]
["bitfinex","BTCUSD",1721853374649,0.69217816,66104.0,66103.0,0.028]
["bitfinex","BTCUSD",1721853374883,0.6014968,66104.0,66103.0,0.028]
["bitfinex","BTCUSD",1721853377175,0.9040498,66104.0,66103.0,0.028]
["bitfinex","BTCUSD",1721853377393,0.6014968,66104.0,66103.0,0.028]
["bitfinex","BTCUSD",1721853377800,0.73752568,66104.0,66103.0,0.028]
["bitfinex","BTCUSD",1721853378005,0.6014968,66104.0,66103.0,0.028]
["bitfinex","BTCUSD",1721853378853,1.24130679,66104.0,66103.0,0.028]
["bitfinex","BTCUSD",1721853379892,1.24130679,66104.0,66103.0,0.014]
["bitfinex","BTCUSD",1721853380109,1.2066028,66104.0,66103.0,0.014]
["bitfinex","BTCUSD",1721853380314,0.151307,66091.0,66086.0,0.472]
["bitfinex","BTCUSD",1721853380521,0.09068141,66089.0,66087.0,0.023]
["bitfinex","BTCUSD",1721853380724,0.09068141,66089.0,66086.0,0.023]
["bitfinex","BTCUSD",1721853381683,0.151307,66091.0,66086.0,0.023]
["bitfinex","BTCUSD",1721853381847,0.09066519,66089.0,66086.0,0.037]
["bitfinex","BTCUSD",1721853382044,0.26463848,66091.0,66086.0,0.037]
["bitfinex","BTCUSD",1721853382045,0.151307,66091.0,66086.0,0.037]
["bitfinex","BTCUSD",1721853382268,0.09066515,66090.0,66086.0,0.037]
["bitfinex","BTCUSD",1721853382471,0.24197415,66090.0,66086.0,0.023]
["bitfinex","BTCUSD",1721853382699,0.24197415,66090.0,66085.0,0.023]
["bitfinex","BTCUSD",1721853383101,0.24197415,66090.0,66086.0,0.014]
["bitfinex","BTCUSD",1721853383348,0.24197415,66090.0,66087.0,0.023]
["bitfinex","BTCUSD",1721853383569,0.11333143,66092.0,66087.0,0.188314]
["bitfinex","BTCUSD",1721853383570,0.09066515,66092.0,66087.0,0.188314]
["bitfinex","BTCUSD",1721853383772,0.09066515,66092.0,66088.0,0.0795]
["bitfinex","BTCUSD",1721853383967,0.0642,66093.0,66089.0,0.023]
["bitfinex","BTCUSD",1721853384530,0.151305,66092.0,66089.0,0.023]
["bitfinex","BTCUSD",1721853384736,0.151308,66090.0,66089.0,0.023]
["bitfinex","BTCUSD",1721853384993,0.453925,66090.0,66089.0,0.023]
["bitfinex","BTCUSD",1721853385227,0.453925,66090.0,66085.0,0.037]
["bitfinex","BTCUSD",1721853385228,0.151308,66090.0,66085.0,0.037]
["bitfinex","BTCUSD",1721853385468,0.151308,66090.0,66085.0,0.051]
["bitfinex","BTCUSD",1721853385702,0.302613,66091.0,66085.0,0.037]
["bitfinex","BTCUSD",1721853385935,0.151309,66090.0,66085.0,0.18832]
["bitfinex","BTCUSD",1721853386180,0.151309,66090.0,66089.0,0.014]
["bitfinex","BTCUSD",1721853386401,0.0642,66093.0,66089.0,0.037]
["bitfinex","BTCUSD",1721853386632,0.151307,66091.0,66090.0,0.023]
["bitfinex","BTCUSD",1721853388505,0.45392,66091.0,66090.0,0.037]
["bitfinex","BTCUSD",1721853388742,0.756533,66091.0,66090.0,0.014]
["bitfinex","BTCUSD",1721853388970,0.99082282,66091.0,66090.0,0.014]
["bitfinex","BTCUSD",1721853389208,0.900233,66091.0,66090.0,0.014]
["bitfinex","BTCUSD",1721853389436,1.202846,66091.0,66090.0,0.014]
["bitfinex","BTCUSD",1721853390400,1.202846,66091.0,66090.0,0.028]
["bitfinex","BTCUSD",1721853391374,1.34309926,66091.0,66090.0,0.028]
["bitfinex","BTCUSD",1721853391583,1.505459,66091.0,66090.0,0.028]
["bitfinex","BTCUSD",1721853392184,0.900357,66080.0,66079.0,0.00018217]
["bitfinex","BTCUSD",1721853392676,0.99091425,66080.0,66079.0,0.00018217]
["bitfinex","BTCUSD",1721853392879,0.900357,66080.0,66079.0,0.00018217]
["bitfinex","BTCUSD",1721853394206,0.900357,66080.0,66079.0,0.02818217]
["bitfinex","BTCUSD",1721853397998,0.453994,66080.0,66079.0,0.02818217]
["bitfinex","BTCUSD",1721853398378,0.756657,66080.0,66079.0,0.02818217]
["bitfinex","BTCUSD",1721853407116,0.757487,66080.0,66079.0,0.02818217]
["bitfinex","BTCUSD",1721853408207,0.823687,66080.0,66079.0,0.02818217]
["bitfinex","BTCUSD",1721853408409,0.905387,66080.0,66079.0,0.02818217]
["bitfinex","BTCUSD",1721853412132,0.823687,66080.0,66079.0,0.02818217]
["bitfinex","BTCUSD",1721853414472,0.521024,66080.0,66079.0,0.02818217]
["bitfinex","BTCUSD",1721853414718,0.152161,66080.0,66079.0,0.10988217]
["bitfinex","BTCUSD",1721853414956,0.757487,66080.0,66079.0,0.02818217]
["bitfinex","BTCUSD",1721853415468,0.454824,66080.0,66079.0,0.02818217]
["bitfinex","BTCUSD",1721853419367,0.5454526,66080.0,66079.0,0.02818217]
["bitfinex","BTCUSD",1721853420326,0.454824,66080.0,66079.0,0.02818217]
["bitfinex","BTCUSD",1721853421338,0.5681715,66080.0,66079.0,0.02818217]
["bitfinex","BTCUSD",1721853421571,0.454824,66080.0,66079.0,0.02818217]
["bitfinex","BTCUSD",1721853422238,0.45839957,66080.0,66079.0,0.02818217]
["bitfinex","BTCUSD",1721853426942,0.45839957,66080.0,66079.0,0.028]
["bitfinex","BTCUSD",1721853431389,0.59462358,66080.0,66079.0,0.028]
["bitfinex","BTCUSD",1721853432452,0.15573657,66080.0,66079.0,0.028]
["bitfinex","BTCUSD",1721853433096,0.45839957,66080.0,66079.0,0.028]
["bitfinex","BTCUSD",1721853435679,0.15573657,66080.0,66079.0,0.028]
["bitfinex","BTCUSD",1721853435903,0.00440557,66080.0,66079.0,0.028]
["bitfinex","BTCUSD",1721853437647,0.00440557,66080.0,66079.0,0.02818217]
["bitfinex","BTCUSD",1721853439179,0.00440557,66080.0,66079.0,0.95405217]
["bitfinex","BTCUSD",1721853439440,0.00440557,66080.0,66079.0,1.30672017]
["bitfinex","BTCUSD",1721853439677,0.00440557,66080.0,66079.0,1.40672017]
["bitfinex","BTCUSD",1721853439915,0.00440557,66080.0,66079.0,2.1251503]
["bitfinex","BTCUSD",1721853440159,0.15349685,66101.0,66099.0,0.05]
["bitfinex","BTCUSD",1721853440433,0.13627914,66105.0,66103.0,0.151279]
["bitfinex","BTCUSD",1721853440669,0.60427557,66111.0,66103.0,0.151279]
["bitfinex","BTCUSD",1721853440670,0.13627914,66106.0,66103.0,0.695737]
["bitfinex","BTCUSD",1721853440925,0.151261,66111.0,66103.0,0.645737]
["bitfinex","BTCUSD",1721853440926,0.13627914,66108.0,66103.0,0.645737]
["bitfinex","BTCUSD",1721853441135,0.13627914,66108.0,66103.0,0.695737]
["bitfinex","BTCUSD",1721853441343,0.0631,66112.0,66103.0,0.695737]
["bitfinex","BTCUSD",1721853441344,0.1134449,66105.0,66103.0,0.695737]
["bitfinex","BTCUSD",1721853441552,0.1134449,66105.0,66103.0,0.645737]
["bitfinex","BTCUSD",1721853441758,0.1134449,66105.0,66103.0,0.357179]
["bitfinex","BTCUSD",1721853442369,0.09069512,66105.0,66103.0,0.371179]
["bitfinex","BTCUSD",1721853442519,0.1134449,66105.0,66103.0,0.371179]
["bitfinex","BTCUSD",1721853442934,0.151265,66109.0,66103.0,0.371179]
["bitfinex","BTCUSD",1721853442935,0.09586286,66104.0,66103.0,0.371179]
["bitfinex","BTCUSD",1721853443140,0.0051678,66104.0,66103.0,0.371179]
["bitfinex","BTCUSD",1721853443356,0.09582408,66104.0,66103.0,0.371179]
["bitfinex","BTCUSD",1721853443592,0.09582301,66104.0,66103.0,0.371179]
["bitfinex","BTCUSD",1721853443823,0.0051678,66104.0,66103.0,0.371179]
["bitfinex","BTCUSD",1721853445524,0.0051678,66104.0,66103.0,0.2199]
["bitfinex","BTCUSD",1721853445730,0.0051678,66104.0,66103.0,0.051]
["bitfinex","BTCUSD",1721853446406,0.0051678,66104.0,66103.0,0.028]
["bitfinex","BTCUSD",1721853446407,0.00894977,66104.0,66103.0,0.028]
["bitfinex","BTCUSD",1721853447221,0.0051678,66104.0,66103.0,0.028]
["bitfinex","BTCUSD",1721853448858,0.2219438,66104.0,66103.0,0.028]
["bitfinex","BTCUSD",1721853449066,0.0706678,66104.0,66103.0,0.028]
["bitfinex","BTCUSD",1721853452164,0.2219438,66104.0,66103.0,0.028]
["bitfinex","BTCUSD",1721853452794,0.0706678,66104.0,66103.0,0.028]
["bitfinex","BTCUSD",1721853453853,0.0051678,66104.0,66103.0,0.028]
["bitfinex","BTCUSD",1721853454262,0.0051678,66104.0,66103.0,0.347479]
["bitfinex","BTCUSD",1721853454467,0.0051678,66104.0,66103.0,0.1962]
["bitfinex","BTCUSD",1721853455934,0.0051678,66104.0,66103.0,0.2566]
["bitfinex","BTCUSD",1721853456344,0.0051678,66104.0,66103.0,0.1962]
["bitfinex","BTCUSD",1721853456561,0.0051678,66104.0,66103.0,0.347479]
["bitfinex","BTCUSD",1721853456773,0.0051678,66104.0,66103.0,0.370479]
["bitfinex","BTCUSD",1721853458457,0.0051678,66104.0,66103.0,0.370479]
["bitfinex","BTCUSD",1721853462831,0.0051678,66104.0,66103.0,0.673037]
["bitfinex","BTCUSD",1721853463053,0.0051678,66104.0,66103.0,0.370479]
["bitfinex","BTCUSD",1721853463492,0.0051678,66104.0,66103.0,0.673037]
["bitfinex","BTCUSD",1721853463964,0.0716678,66104.0,66103.0,0.1383]
["bitfinex","BTCUSD",1721853464197,0.0716678,66104.0,66103.0,0.202279]
["bitfinex","BTCUSD",1721853465232,0.0716678,66104.0,66103.0,0.051]
["bitfinex","BTCUSD",1721853467619,0.08749577,66104.0,66103.0,0.051]
["bitfinex","BTCUSD",1721853468842,0.08749577,66104.0,66103.0,0.202279]
["bitfinex","BTCUSD",1721853469270,0.08749577,66104.0,66103.0,0.051]
["bitfinex","BTCUSD",1721853469675,0.08749577,66104.0,66103.0,0.202279]
["bitfinex","BTCUSD",1721853470075,0.08749577,66104.0,66103.0,0.051]
["bitfinex","BTCUSD",1721853470497,0.08749577,66104.0,66103.0,0.202279]
["bitfinex","BTCUSD",1721853472214,0.08749577,66104.0,66103.0,0.504837]
["bitfinex","BTCUSD",1721853472414,0.02099577,66104.0,66103.0,0.202279]
["bitfinex","BTCUSD",1721853475624,0.02099577,66104.0,66103.0,0.051]
["bitfinex","BTCUSD",1721853475866,0.02099577,66104.0,66103.0,0.202279]
["bitfinex","BTCUSD",1721853479552,0.11161941,66104.0,66103.0,0.202279]
["bitfinex","BTCUSD",1721853480225,0.02099577,66104.0,66103.0,0.051]
["bitfinex","BTCUSD",1721853480426,0.02099577,66104.0,66103.0,0.028]
["bitfinex","BTCUSD",1721853484245,0.17227177,66104.0,66103.0,0.028]
["bitfinex","BTCUSD",1721853484462,0.91867777,66104.0,66103.0,0.028]
["bitfinex","BTCUSD",1721853484668,0.61612477,66104.0,66103.0,0.028]
["bitfinex","BTCUSD",1721853484891,0.7694072,66104.0,66103.0,0.028]
["bitfinex","BTCUSD",1721853485161,0.61612477,66104.0,66103.0,0.028]
["bitfinex","BTCUSD",1721853485392,0.91867777,66104.0,66103.0,0.028]
["bitfinex","BTCUSD",1721853485640,0.151285,66101.0,66094.0,0.31371193]
["bitfinex","BTCUSD",1721853485873,0.30471933,66101.0,66095.0,0.174296]
["bitfinex","BTCUSD",1721853486337,0.151293,66097.0,66095.0,0.023]
["bitfinex","BTCUSD",1721853486541,0.151293,66097.0,66092.0,0.151303]
["bitfinex","BTCUSD",1721853486831,0.13637678,66094.0,66093.0,0.023]
["bitfinex","BTCUSD",1721853487529,0.13637678,66094.0,66090.0,0.55328214]
["bitfinex","BTCUSD",1721853487530,0.28767378,66095.0,66090.0,0.70459014]
["bitfinex","BTCUSD",1721853487755,0.28767378,66095.0,66091.0,0.03392495]
["bitfinex","BTCUSD",1721853488075,0.28767378,66095.0,66091.0,0.023]
["bitfinex","BTCUSD",1721853488413,0.151297,66095.0,66091.0,0.023]
["bitfinex","BTCUSD",1721853488646,0.1513,66094.0,66090.0,0.00018214]
["bitfinex","BTCUSD",1721853488876,0.0627,66093.0,66090.0,0.02318214]
["bitfinex","BTCUSD",1721853489102,0.214002,66093.0,66090.0,0.02318214]
["bitfinex","BTCUSD",1721853489332,0.214002,66093.0,66091.0,0.0873]
["bitfinex","BTCUSD",1721853489594,0.214002,66093.0,66091.0,0.1013]
["bitfinex","BTCUSD",1721853489833,0.214002,66093.0,66091.0,0.0873]
["bitfinex","BTCUSD",1721853490047,0.214002,66093.0,66090.0,0.02480365]
["bitfinex","BTCUSD",1721853490261,0.151306,66091.0,66090.0,0.01418214]
["bitfinex","BTCUSD",1721853491111,0.151304,66092.0,66090.0,0.01418214]
["bitfinex","BTCUSD",1721853491524,0.0627,66093.0,66091.0,0.0873]
["bitfinex","BTCUSD",1721853491739,0.151304,66092.0,66091.0,0.0873]
["bitfinex","BTCUSD",1721853491974,0.151304,66092.0,66091.0,0.1013]
["bitfinex","BTCUSD",1721853492182,0.151304,66092.0,66091.0,0.0873]
["bitfinex","BTCUSD",1721853493021,0.151304,66092.0,66091.0,0.1013]
["bitfinex","BTCUSD",1721853493270,0.151304,66092.0,66091.0,0.1153]
["bitfinex","BTCUSD",1721853494729,0.0627,66093.0,66091.0,0.1153]
["bitfinex","BTCUSD",1721853495362,0.13628438,66095.0,66092.0,0.151303]
["bitfinex","BTCUSD",1721853495568,0.13628438,66095.0,66094.0,0.591198]
["bitfinex","BTCUSD",1721853495789,0.15211235,66096.0,66095.0,0.151297]
["bitfinex","BTCUSD",1721853496026,0.01582797,66096.0,66095.0,0.151297]
["bitfinex","BTCUSD",1721853498402,0.01582797,66096.0,66095.0,0.179297]
["bitfinex","BTCUSD",1721853500115,0.01582797,66096.0,66095.0,0.481891]
["bitfinex","BTCUSD",1721853500534,0.01582797,66096.0,66095.0,0.504891]
["bitfinex","BTCUSD",1721853500740,0.01582797,66096.0,66095.0,0.807485]
["bitfinex","BTCUSD",1721853500974,0.01582797,66096.0,66095.0,1.003985]
["bitfinex","BTCUSD",1721853501140,0.01582797,66096.0,66095.0,1.308579]
["bitfinex","BTCUSD",1721853501353,0.01582797,66096.0,66095.0,1.306579]
["bitfinex","BTCUSD",1721853501958,0.01582797,66096.0,66095.0,1.292579]
["bitfinex","BTCUSD",1721853502215,0.01582797,66096.0,66095.0,1.278579]
["bitfinex","BTCUSD",1721853502635,0.01582797,66096.0,66095.0,1.292579]
["bitfinex","BTCUSD",1721853502898,0.01582797,66096.0,66095.0,0.875485]
["bitfinex","BTCUSD",1721853503113,0.01582797,66096.0,66095.0,0.889485]
["bitfinex","BTCUSD",1721853504252,0.01582797,66096.0,66095.0,0.875485]
["bitfinex","BTCUSD",1721853504467,0.01582797,66096.0,66095.0,0.889485]
["bitfinex","BTCUSD",1721853504737,0.01582797,66096.0,66095.0,0.939485]
["bitfinex","BTCUSD",1721853506780,0.01582797,66096.0,66095.0,1.242079]
["bitfinex","BTCUSD",1721853509710,0.1293877,66096.0,66095.0,1.242079]
["bitfinex","BTCUSD",1721853511371,0.01582797,66096.0,66095.0,1.242079]
["bitfinex","BTCUSD",1721853515846,0.01582797,66096.0,66095.0,1.242079]
["bitfinex","BTCUSD",1721853518136,0.10668596,66096.0,66095.0,1.242079]
["bitfinex","BTCUSD",1721853519260,0.10668596,66096.0,66095.0,1.192079]
["bitfinex","BTCUSD",1721853519668,0.10668596,66096.0,66095.0,1.279379]
["bitfinex","BTCUSD",1721853521580,0.01582797,66096.0,66095.0,1.279379]
["bitfinex","BTCUSD",1721853521809,0.10668476,66096.0,66095.0,1.279379]
["bitfinex","BTCUSD",1721853522723,0.16888476,66096.0,66095.0,0.894785]
["bitfinex","BTCUSD",1721853522946,0.19553207,66096.0,66095.0,0.894785]
["bitfinex","BTCUSD",1721853523167,0.08195752,66096.0,66095.0,0.894785]
["bitfinex","BTCUSD",1721853524547,0.08195752,66096.0,66095.0,0.807485]
["bitfinex","BTCUSD",1721853524765,0.08195752,66096.0,66095.0,0.894785]
["bitfinex","BTCUSD",1721853529707,0.08195752,66096.0,66095.0,0.592191]
["bitfinex","BTCUSD",1721853535015,0.08279752,66096.0,66095.0,0.592191]
["bitfinex","BTCUSD",1721853553653,0.02059752,66096.0,66095.0,0.592191]
["bitfinex","BTCUSD",1721853555172,0.02059752,66096.0,66095.0,0.894785]
["bitfinex","BTCUSD",1721853556021,0.02059752,66096.0,66095.0,0.977085]
["bitfinex","BTCUSD",1721853558983,0.02059752,66096.0,66095.0,1.027085]
["bitfinex","BTCUSD",1721853561259,0.02059752,66096.0,66095.0,0.977085]
["bitfinex","BTCUSD",1721853566572,0.02059752,66096.0,66095.0,0.894785]
["bitfinex","BTCUSD",1721853567201,0.15779752,66096.0,66095.0,0.894785]
["bitfinex","BTCUSD",1721853567629,0.21923229,66096.0,66095.0,0.894785]
["bitfinex","BTCUSD",1721853570050,0.21923229,66096.0,66095.0,0.807485]
["bitfinex","BTCUSD",1721853570272,0.08279752,66096.0,66095.0,0.807485]
["bitfinex","BTCUSD",1721853570506,0.21925656,66096.0,66095.0,0.807485]
["bitfinex","BTCUSD",1721853573690,0.21925818,66096.0,66095.0,0.807485]
["bitfinex","BTCUSD",1721853576783,0.21925818,66096.0,66095.0,0.894785]
["bitfinex","BTCUSD",1721853576784,0.21925902,66096.0,66095.0,0.894785]
["bitfinex","BTCUSD",1721853576993,0.08279752,66096.0,66095.0,0.894785]
["bitfinex","BTCUSD",1721853578104,0.21925801,66096.0,66095.0,0.894785]
["bitfinex","BTCUSD",1721853580259,0.21925862,66096.0,66095.0,0.894785]
["bitfinex","BTCUSD",1721853580468,0.15705851,66096.0,66095.0,0.974885]
["bitfinex","BTCUSD",1721853581536,0.02059752,66096.0,66095.0,0.974885]
["bitfinex","BTCUSD",1721853586483,0.15705276,66096.0,66095.0,0.974885]
["bitfinex","BTCUSD",1721853587423,0.02059752,66096.0,66095.0,0.974885]
["bitfinex","BTCUSD",1721853588045,0.02059752,66096.0,66095.0,1.024885]
["bitfinex","BTCUSD",1721853588289,0.15705355,66096.0,66095.0,0.974885]
["bitfinex","BTCUSD",1721853590440,0.02059752,66096.0,66095.0,0.974885]
["bitfinex","BTCUSD",1721853592478,0.01059752,66096.0,66095.0,0.974885]
["bitfinex","BTCUSD",1721853592784,0.00476955,66096.0,66095.0,0.974885]
["bitfinex","BTCUSD",1721853594164,0.00476955,66096.0,66095.0,0.894785]
["bitfinex","BTCUSD",1721853595155,0.00476955,66096.0,66095.0,1.247379]
["bitfinex","BTCUSD",1721853596060,0.00476955,66096.0,66095.0,1.197379]
["bitfinex","BTCUSD",1721853596274,0.00476955,66096.0,66095.0,1.247379]
["bitfinex","BTCUSD",1721853596489,0.00476955,66096.0,66095.0,1.690073]
["bitfinex","BTCUSD",1721853596692,0.11846915,66096.0,66095.0,1.720413]
["bitfinex","BTCUSD",1721853597111,0.00476955,66096.0,66095.0,1.720413]
["bitfinex","BTCUSD",1721853597487,0.00476955,66096.0,66095.0,1.706413]
["bitfinex","BTCUSD",1721853597814,0.00476955,66096.0,66095.0,1.83219476]
["bitfinex","BTCUSD",1721853598401,0.00476955,66096.0,66095.0,1.720413]
["bitfinex","BTCUSD",1721853598627,0.00476955,66096.0,66095.0,1.706413]
["bitfinex","BTCUSD",1721853598810,0.00476955,66096.0,66095.0,1.720413]
["bitfinex","BTCUSD",1721853600617,0.00476955,66096.0,66095.0,1.718413]
["bitfinex","BTCUSD",1721853601231,0.00476955,66096.0,66095.0,1.140419]
["bitfinex","BTCUSD",1721853601232,0.06506955,66096.0,66095.0,1.140419]
["bitfinex","BTCUSD",1721853601382,0.06506955,66096.0,66095.0,0.05834]
["bitfinex","BTCUSD",1721853601582,0.06506955,66096.0,66095.0,0.209637]
["bitfinex","BTCUSD",1721853601583,0.14696955,66096.0,66095.0,0.209637]
["bitfinex","BTCUSD",1721853602213,0.14696955,66096.0,66095.0,0.195637]
["bitfinex","BTCUSD",1721853602500,0.14696955,66096.0,66095.0,0.209637]
["bitfinex","BTCUSD",1721853602699,0.14696955,66096.0,66095.0,0.512231]
["bitfinex","BTCUSD",1721853602916,0.14696955,66096.0,66095.0,0.209637]
["bitfinex","BTCUSD",1721853603083,0.14696955,66096.0,66094.0,0.03034]
["bitfinex","BTCUSD",1721853603287,0.14696955,66096.0,66095.0,0.016794]
["bitfinex","BTCUSD",1721853603489,0.14696955,66096.0,66095.0,0.028]
["bitfinex","BTCUSD",1721853603647,0.14696955,66096.0,66095.0,0.014]
["bitfinex","BTCUSD",1721853604071,0.14696955,66096.0,66095.0,0.179297]
["bitfinex","BTCUSD",1721853604289,0.14696955,66096.0,66095.0,0.165297]
["bitfinex","BTCUSD",1721853604958,0.14696955,66096.0,66095.0,0.151297]
["bitfinex","BTCUSD",1721853605716,0.14696955,66096.0,66095.0,0.165297]
["bitfinex","BTCUSD",1721853605920,0.14696955,66096.0,66095.0,0.252597]
["bitfinex","BTCUSD",1721853606328,0.14696955,66096.0,66095.0,0.266597]
["bitfinex","BTCUSD",1721853613044,0.14696955,66096.0,66095.0,0.1153]
["bitfinex","BTCUSD",1721853613265,0.15087246,66096.0,66095.0,0.1153]
["bitfinex","BTCUSD",1721853613486,0.15087246,66096.0,66095.0,0.266597]
["bitfinex","BTCUSD",1721853614748,0.15087246,66096.0,66095.0,0.1153]
["bitfinex","BTCUSD",1721853615336,0.15087246,66096.0,66095.0,0.266597]
["bitfinex","BTCUSD",1721853621679,0.15087246,66096.0,66095.0,0.252597]
["bitfinex","BTCUSD",1721853621884,0.15087246,66096.0,66095.0,0.266597]
["bitfinex","BTCUSD",1721853622326,0.06897246,66096.0,66095.0,0.555191]
["bitfinex","BTCUSD",1721853622769,0.06897246,66096.0,66095.0,0.266597]
["bitfinex","BTCUSD",1721853622984,0.06897246,66096.0,66095.0,0.252597]
["bitfinex","BTCUSD",1721853623196,0.06897246,66096.0,66095.0,0.238597]
["bitfinex","BTCUSD",1721853623405,0.06897246,66096.0,66095.0,0.252597]
["bitfinex","BTCUSD",1721853623613,0.06897246,66096.0,66095.0,0.238597]
["bitfinex","BTCUSD",1721853623844,0.06897246,66096.0,66095.0,0.252597]
["bitfinex","BTCUSD",1721853624048,0.06897246,66096.0,66095.0,0.266597]
["bitfinex","BTCUSD",1721853624258,0.06897246,66096.0,66095.0,0.238597]
["bitfinex","BTCUSD",1721853624479,0.06897246,66096.0,66095.0,0.151297]
["bitfinex","BTCUSD",1721853624686,0.06897246,66096.0,66095.0,0.252597]
["bitfinex","BTCUSD",1721853625141,0.06897246,66096.0,66095.0,0.555191]
["bitfinex","BTCUSD",1721853625351,0.06897246,66096.0,66095.0,0.014]
["bitfinex","BTCUSD",1721853625552,0.16070751,66096.0,66095.0,0.165297]
["bitfinex","BTCUSD",1721853625764,0.1607076,66096.0,66095.0,0.165297]
["bitfinex","BTCUSD",1721853625968,0.15127246,66096.0,66095.0,0.179297]
["bitfinex","BTCUSD",1721853626185,0.16070759,66096.0,66095.0,0.028]
["bitfinex","BTCUSD",1721853626399,0.91718293,66096.0,66095.0,0.028]
["bitfinex","BTCUSD",1721853626612,1.37319594,66096.0,66095.0,0.028]
["bitfinex","BTCUSD",1721853626826,1.21977382,66096.0,66095.0,0.028]
["bitfinex","BTCUSD",1721853627254,1.21977382,66096.0,66095.0,0.014]
["bitfinex","BTCUSD",1721853627461,0.900032,66091.0,66090.0,0.00018214]
["bitfinex","BTCUSD",1721853627702,0.90946836,66091.0,66090.0,0.00018214]
["bitfinex","BTCUSD",1721853627924,1.36545055,66091.0,66090.0,0.00018214]
["bitfinex","BTCUSD",1721853628142,1.39744422,66091.0,66090.0,0.00018214]
["bitfinex","BTCUSD",1721853628362,0.820645,66081.0,66080.0,0.000913]
["bitfinex","BTCUSD",1721853628578,1.36547558,66081.0,66080.0,0.000913]
["bitfinex","BTCUSD",1721853628793,1.21223936,66081.0,66080.0,0.000913]
["bitfinex","BTCUSD",1721853629045,0.60692336,66081.0,66080.0,0.000913]
["bitfinex","BTCUSD",1721853629676,0.60692535,66081.0,66080.0,0.000913]
["bitfinex","BTCUSD",1721853630507,0.60692535,66081.0,66080.0,0.014913]
["bitfinex","BTCUSD",1721853631114,0.60692535,66081.0,66080.0,0.028913]
["bitfinex","BTCUSD",1721853631742,0.90958335,66081.0,66080.0,0.028913]
["bitfinex","BTCUSD",1721853631948,0.60692535,66081.0,66080.0,0.028913]
["bitfinex","BTCUSD",1721853632796,0.597487,66081.0,66080.0,0.028913]
["bitfinex","BTCUSD",1721853633042,0.60692543,66081.0,66080.0,0.028913]
["bitfinex","BTCUSD",1721853633270,0.30426743,66081.0,66080.0,0.028913]
["bitfinex","BTCUSD",1721853633507,0.07343843,66081.0,66080.0,0.028913]
["bitfinex","BTCUSD",1721853633732,0.09062411,66082.0,66080.0,0.105913]
["bitfinex","BTCUSD",1721853633977,0.09062411,66084.0,66081.0,0.389958]
["bitfinex","BTCUSD",1721853634234,0.09062411,66084.0,66083.0,0.151324]
["bitfinex","BTCUSD",1721853634697,0.09062411,66084.0,66082.0,0.151326]
["bitfinex","BTCUSD",1721853635413,0.377919,66090.0,66088.0,0.151313]
["bitfinex","BTCUSD",1721853635414,0.09062411,66089.0,66088.0,0.151313]
["bitfinex","BTCUSD",1721853635641,0.09062411,66094.0,66090.0,0.302617]
["bitfinex","BTCUSD",1721853635874,0.00867246,66096.0,66094.0,0.151298]
["bitfinex","BTCUSD",1721853636376,0.00867246,66096.0,66095.0,0.151297]
["bitfinex","BTCUSD",1721853636802,0.00867246,66096.0,66092.0,0.302607]
["bitfinex","BTCUSD",1721853637006,0.00867246,66096.0,66094.0,0.151299]
["bitfinex","BTCUSD",1721853637209,0.00867246,66096.0,66095.0,0.151297]
["bitfinex","BTCUSD",1721853637637,0.00867246,66096.0,66094.0,0.014]
["bitfinex","BTCUSD",1721853637866,0.00867246,66096.0,66094.0,0.151298]
["bitfinex","BTCUSD",1721853638290,0.00867246,66096.0,66093.0,0.151301]
["bitfinex","BTCUSD",1721853638501,0.1478,66095.0,66092.0,0.014]
["bitfinex","BTCUSD",1721853639346,0.1478,66095.0,66091.0,0.151304]
["bitfinex","BTCUSD",1721853639772,0.1478,66095.0,66094.0,0.014]
["bitfinex","BTCUSD",1721853640204,0.1478,66095.0,66085.0,0.002794]
["bitfinex","BTCUSD",1721853640205,0.45417661,66095.0,66085.0,0.002794]
["bitfinex","BTCUSD",1721853640415,0.151299,66094.0,66089.0,0.151309]
["bitfinex","BTCUSD",1721853640686,0.151299,66094.0,66091.0,0.014]
["bitfinex","BTCUSD",1721853640867,0.151302,66093.0,66091.0,0.014]
["bitfinex","BTCUSD",1721853641133,0.151307,66091.0,66087.0,0.002794]
["bitfinex","BTCUSD",1721853641366,0.151304,66092.0,66087.0,0.174314]
["bitfinex","BTCUSD",1721853641614,0.00378275,66094.0,66092.0,0.014]
["bitfinex","BTCUSD",1721853641615,0.1513,66094.0,66092.0,0.014]
["bitfinex","BTCUSD",1721853642992,0.1513,66094.0,66089.0,0.15131]
["bitfinex","BTCUSD",1721853643203,0.1513,66094.0,66091.0,0.028]
["bitfinex","BTCUSD",1721853643617,0.151303,66093.0,66088.0,0.002794]
["bitfinex","BTCUSD",1721853643830,0.151303,66093.0,66092.0,0.014]
["bitfinex","BTCUSD",1721853644697,0.151302,66093.0,66091.0,0.014]
["bitfinex","BTCUSD",1721853645832,0.151302,66093.0,66088.0,0.165312]
["bitfinex","BTCUSD",1721853646286,0.151302,66093.0,66092.0,0.014]
["bitfinex","BTCUSD",1721853646984,0.151302,66093.0,66092.0,0.028]
["bitfinex","BTCUSD",1721853647217,0.151302,66093.0,66088.0,0.151312]
["bitfinex","BTCUSD",1721853647468,0.151307,66091.0,66088.0,0.016794]
["bitfinex","BTCUSD",1721853647700,0.02186801,66092.0,66087.0,0.174315]
["bitfinex","BTCUSD",1721853647937,0.151304,66092.0,66088.0,0.151312]
["bitfinex","BTCUSD",1721853649560,0.450394,66095.0,66089.0,0.002794]
["bitfinex","BTCUSD",1721853649561,0.09065891,66094.0,66089.0,0.002794]
["bitfinex","BTCUSD",1721853649799,0.09065891,66094.0,66090.0,0.151307]
["bitfinex","BTCUSD",1721853650017,0.09065891,66094.0,66091.0,0.151306]
["bitfinex","BTCUSD",1721853650239,0.24195791,66094.0,66088.0,0.0652]
["bitfinex","BTCUSD",1721853650445,0.14661918,66094.0,66090.0,0.151307]
["bitfinex","BTCUSD",1721853651117,0.09065891,66094.0,66090.0,0.151307]
["bitfinex","BTCUSD",1721853651992,0.09065891,66094.0,66088.0,0.0932]
["bitfinex","BTCUSD",1721853652233,0.09065891,66094.0,66090.0,0.453921]
["bitfinex","BTCUSD",1721853652485,0.09065891,66094.0,66091.0,0.002794]
["bitfinex","BTCUSD",1721853652724,0.09066661,66094.0,66091.0,0.151306]
["bitfinex","BTCUSD",1721853652965,0.09066661,66094.0,66092.0,0.002794]
["bitfinex","BTCUSD",1721853653223,0.09066662,66094.0,66092.0,0.002794]
["bitfinex","BTCUSD",1721853653468,0.09066662,66094.0,66091.0,0.151306]
["bitfinex","BTCUSD",1721853653991,0.09066662,66094.0,66092.0,0.002794]
["bitfinex","BTCUSD",1721853654476,0.09066662,66094.0,66092.0,0.016794]
["bitfinex","BTCUSD",1721853654706,0.09066662,66094.0,66092.0,0.151304]
["bitfinex","BTCUSD",1721853654931,0.00867246,66096.0,66092.0,0.151304]
["bitfinex","BTCUSD",1721853655165,0.09067077,66094.0,66092.0,0.151304]
["bitfinex","BTCUSD",1721853655387,0.09067077,66094.0,66090.0,0.316615]
["bitfinex","BTCUSD",1721853655388,0.09067077,66094.0,66090.0,0.05]
["bitfinex","BTCUSD",1721853655608,0.00867246,66096.0,66091.0,0.014]
["bitfinex","BTCUSD",1721853655885,0.0906712,66095.0,66092.0,0.002794]
["bitfinex","BTCUSD",1721853656114,0.09067082,66095.0,66094.0,0.151297]
["bitfinex","BTCUSD",1721853656351,0.09934328,66096.0,66093.0,0.302603]
["bitfinex","BTCUSD",1721853656561,0.09934328,66096.0,66094.0,0.151299]
["bitfinex","BTCUSD",1721853656773,0.09934328,66096.0,66094.0,0.151298]
["bitfinex","BTCUSD",1721853656980,0.09934328,66096.0,66095.0,0.151297]
["bitfinex","BTCUSD",1721853658540,0.00867246,66096.0,66095.0,0.165297]
["bitfinex","BTCUSD",1721853658761,0.00867246,66096.0,66095.0,0.467891]
["bitfinex","BTCUSD",1721853658980,0.00867246,66096.0,66095.0,0.165297]
["bitfinex","BTCUSD",1721853660001,0.00867246,66096.0,66095.0,0.179297]
["bitfinex","BTCUSD",1721853660514,0.00867246,66096.0,66095.0,0.028]
["bitfinex","BTCUSD",1721853660752,0.09934514,66096.0,66095.0,0.028]
["bitfinex","BTCUSD",1721853661461,0.09934514,66096.0,66095.0,0.179297]
["bitfinex","BTCUSD",1721853662367,0.10878375,66096.0,66095.0,0.179297]
["bitfinex","BTCUSD",1721853662587,0.10878375,66096.0,66095.0,0.028]
["bitfinex","BTCUSD",1721853664150,0.10878375,66096.0,66095.0,0.179297]
["bitfinex","BTCUSD",1721853664592,0.10878375,66096.0,66095.0,0.927785]
["bitfinex","BTCUSD",1721853664828,0.00867246,66096.0,66095.0,0.950785]
["bitfinex","BTCUSD",1721853665043,0.00867246,66096.0,66095.0,1.303379]
["bitfinex","BTCUSD",1721853667027,0.00867246,66096.0,66095.0,0.936785]
["bitfinex","BTCUSD",1721853667243,0.00867246,66096.0,66095.0,0.950785]
["bitfinex","BTCUSD",1721853667476,0.00867246,66096.0,66095.0,0.936785]
["bitfinex","BTCUSD",1721853667973,0.00867246,66096.0,66095.0,0.950785]
["bitfinex","BTCUSD",1721853668386,0.00867246,66096.0,66095.0,0.936785]
["bitfinex","BTCUSD",1721853668603,0.00867246,66096.0,66095.0,0.950785]
["bitfinex","BTCUSD",1721853669232,0.00867246,66096.0,66095.0,1.000785]
["bitfinex","BTCUSD",1721853669448,0.00867246,66096.0,66095.0,0.950785]
["bitfinex","BTCUSD",1721853670140,0.00867246,66096.0,66095.0,0.922785]
["bitfinex","BTCUSD",1721853670349,0.00867246,66096.0,66095.0,0.936785]
["bitfinex","BTCUSD",1721853671204,0.00867246,66096.0,66095.0,0.922785]
["bitfinex","BTCUSD",1721853671424,0.00867246,66096.0,66095.0,0.950785]
["bitfinex","BTCUSD",1721853672073,0.00867246,66096.0,66095.0,0.936785]
["bitfinex","BTCUSD",1721853672500,0.00867246,66096.0,66095.0,0.950785]
["bitfinex","BTCUSD",1721853674233,0.00867246,66096.0,66095.0,0.886685]
["bitfinex","BTCUSD",1721853678604,0.09945872,66096.0,66095.0,0.886685]
["bitfinex","BTCUSD",1721853678823,0.09945872,66096.0,66095.0,0.584091]
["bitfinex","BTCUSD",1721853678824,0.00867246,66096.0,66095.0,0.584091]
["bitfinex","BTCUSD",1721853679280,0.00867246,66096.0,66095.0,0.886685]
["bitfinex","BTCUSD",1721853680367,0.12215528,66096.0,66095.0,0.886685]
["bitfinex","BTCUSD",1721853680790,0.00867246,66096.0,66095.0,0.584091]
["bitfinex","BTCUSD",1721853685566,0.01810741,66096.0,66095.0,0.584091]
["bitfinex","BTCUSD",1721853685796,0.00867246,66096.0,66095.0,0.886685]
["bitfinex","BTCUSD",1721853686283,0.00867246,66096.0,66095.0,0.973885]
["bitfinex","BTCUSD",1721853686527,0.00867246,66096.0,66095.0,1.084185]
["bitfinex","BTCUSD",1721853686528,0.09952891,66096.0,66095.0,1.084185]
["bitfinex","BTCUSD",1721853686794,0.00867246,66096.0,66095.0,1.086185]
["bitfinex","BTCUSD",1721853687035,0.00867246,66096.0,66095.0,1.388779]
["bitfinex","BTCUSD",1721853687529,0.00867246,66096.0,66095.0,1.084185]
["bitfinex","BTCUSD",1721853688526,0.00867246,66096.0,66095.0,1.034185]
["bitfinex","BTCUSD",1721853688833,0.00867246,66096.0,66095.0,0.973885]
["bitfinex","BTCUSD",1721853700632,0.00867246,66096.0,66095.0,1.023885]
["bitfinex","BTCUSD",1721853705268,0.00867246,66096.0,66095.0,0.973885]
["bitfinex","BTCUSD",1721853712139,0.00867246,66096.0,66095.0,1.023885]
["bitfinex","BTCUSD",1721853712375,0.09956326,66096.0,66095.0,1.023885]
["bitfinex","BTCUSD",1721853712599,0.00867246,66096.0,66095.0,1.023885]
["bitfinex","BTCUSD",1721853712816,0.09956326,66096.0,66095.0,1.023885]
["bitfinex","BTCUSD",1721853713042,0.00867246,66096.0,66095.0,1.023885]
["bitfinex","BTCUSD",1721853713258,0.09956326,66096.0,66095.0,1.023885]
["bitfinex","BTCUSD",1721853714126,0.09956326,66096.0,66095.0,1.326479]
["bitfinex","BTCUSD",1721853714341,0.09956326,66096.0,66095.0,1.328479]
["bitfinex","BTCUSD",1721853714558,0.09956326,66096.0,66095.0,1.025885]
["bitfinex","BTCUSD",1721853715013,0.09956326,66096.0,66095.0,1.326479]
["bitfinex","BTCUSD",1721853715228,0.09956488,66096.0,66095.0,1.326479]
["bitfinex","BTCUSD",1721853716753,0.09956488,66096.0,66095.0,1.328479]
["bitfinex","BTCUSD",1721853716959,0.09956488,66096.0,66095.0,1.326479]
["bitfinex","BTCUSD",1721853718269,0.09956787,66096.0,66095.0,1.326479]
["bitfinex","BTCUSD",1721853718493,0.09956787,66096.0,66095.0,1.023885]
["bitfinex","BTCUSD",1721853718903,0.09956787,66096.0,66095.0,1.326479]
["bitfinex","BTCUSD",1721853720313,0.09956787,66096.0,66095.0,1.276479]
["bitfinex","BTCUSD",1721853720922,0.00867246,66096.0,66095.0,1.276479]
["bitfinex","BTCUSD",1721853721132,0.09956845,66096.0,66095.0,1.276479]
["bitfinex","BTCUSD",1721853721347,0.00867246,66096.0,66095.0,1.276479]
["bitfinex","BTCUSD",1721853721557,0.09956979,66096.0,66095.0,1.276479]
["bitfinex","BTCUSD",1721853722200,0.16106979,66096.0,66095.0,1.197279]
["bitfinex","BTCUSD",1721853722625,0.16540902,66096.0,66095.0,1.197279]
["bitfinex","BTCUSD",1721853723887,0.16541524,66096.0,66095.0,1.197279]
["bitfinex","BTCUSD",1721853724104,0.16541524,66096.0,66095.0,0.807485]
["bitfinex","BTCUSD",1721853724309,0.16541524,66096.0,66095.0,0.894685]
["bitfinex","BTCUSD",1721853725567,0.07451169,66096.0,66095.0,1.197279]
["bitfinex","BTCUSD",1721853725979,0.07451169,66096.0,66095.0,0.894685]
["bitfinex","BTCUSD",1721853726611,0.07451169,66096.0,66095.0,1.197279]
["bitfinex","BTCUSD",1721853727053,0.07451169,66096.0,66095.0,0.894685]
["bitfinex","BTCUSD",1721853727443,0.07451169,66096.0,66095.0,1.197279]
["bitfinex","BTCUSD",1721853727649,0.07451169,66096.0,66095.0,0.894685]
["bitfinex","BTCUSD",1721853727859,0.07451169,66096.0,66095.0,1.197279]
["bitfinex","BTCUSD",1721853728064,0.07451169,66096.0,66095.0,0.894685]
["bitfinex","BTCUSD",1721853729970,0.18815295,66096.0,66095.0,0.894685]
["bitfinex","BTCUSD",1721853730564,0.18818777,66096.0,66095.0,0.894685]
["bitfinex","BTCUSD",1721853731431,0.18818777,66096.0,66095.0,0.944685]
["bitfinex","BTCUSD",1721853731641,0.18818777,66096.0,66095.0,1.021685]
["bitfinex","BTCUSD",1721853731642,0.12668777,66096.0,66095.0,1.021685]
["bitfinex","BTCUSD",1721853731852,0.12668777,66096.0,66095.0,1.324279]
["bitfinex","BTCUSD",1721853732277,0.01301169,66096.0,66095.0,1.324279]
["bitfinex","BTCUSD",1721853732711,0.01282958,66096.0,66095.0,1.324279]
["bitfinex","BTCUSD",1721853733126,0.01282958,66096.0,66095.0,1.486379]
["bitfinex","BTCUSD",1721853734389,0.08104648,66096.0,66095.0,1.486379]
["bitfinex","BTCUSD",1721853734597,0.01282958,66096.0,66095.0,1.486379]
["bitfinex","BTCUSD",1721853738827,0.01282958,66096.0,66095.0,1.424279]
["bitfinex","BTCUSD",1721853743042,0.10376982,66096.0,66095.0,1.110079]
["bitfinex","BTCUSD",1721853743257,0.07942958,66096.0,66095.0,1.197279]
["bitfinex","BTCUSD",1721853743684,0.07942958,66096.0,66095.0,1.174279]
["bitfinex","BTCUSD",1721853744919,0.07942958,66096.0,66095.0,1.197279]
["bitfinex","BTCUSD",1721853748675,0.07942958,66096.0,66095.0,1.247279]
["bitfinex","BTCUSD",1721853749025,0.07942958,66096.0,66095.0,1.197279]
["bitfinex","BTCUSD",1721853753105,0.19307909,66096.0,66095.0,1.197279]
["bitfinex","BTCUSD",1721853753296,0.07942958,66096.0,66095.0,1.197279]
["bitfinex","BTCUSD",1721853753457,0.19307909,66096.0,66095.0,1.197279]
["bitfinex","BTCUSD",1721853753654,0.19307885,66096.0,66095.0,1.197279]
["bitfinex","BTCUSD",1721853754062,0.19307913,66096.0,66095.0,1.197279]
["bitfinex","BTCUSD",1721853756781,0.19307779,66096.0,66095.0,1.197279]
["bitfinex","BTCUSD",1721853758670,0.07942958,66096.0,66095.0,1.197279]
["bitfinex","BTCUSD",1721853759104,0.19307711,66096.0,66095.0,1.197279]
["bitfinex","BTCUSD",1721853759506,0.19307711,66096.0,66095.0,1.198192]
["bitfinex","BTCUSD",1721853760113,0.07942958,66096.0,66095.0,1.198192]
["bitfinex","BTCUSD",1721853760523,0.19307506,66096.0,66095.0,1.198192]
["bitfinex","BTCUSD",1721853761496,0.07942958,66096.0,66095.0,1.198192]
["bitfinex","BTCUSD",1721853762914,0.07942958,66096.0,66095.0,1.248192]
["bitfinex","BTCUSD",1721853763120,0.07942958,66096.0,66095.0,1.198192]
["bitfinex","BTCUSD",1721853767658,0.12646721,66096.0,66095.0,1.330292]
["bitfinex","BTCUSD",1721853767794,0.01282958,66096.0,66095.0,1.432292]
["bitfinex","BTCUSD",1721853769237,0.01282958,66096.0,66095.0,1.734886]
["bitfinex","BTCUSD",1721853770131,0.01282958,66096.0,66095.0,1.432292]
["bitfinex","BTCUSD",1721853771419,0.10373605,66096.0,66095.0,1.432292]
["bitfinex","BTCUSD",1721853773504,0.01282958,66096.0,66095.0,1.432292]
["bitfinex","BTCUSD",1721853773718,0.1037354,66096.0,66095.0,1.432292]
["bitfinex","BTCUSD",1721853773928,0.01282958,66096.0,66095.0,1.432292]
["bitfinex","BTCUSD",1721853774136,0.10373534,66096.0,66095.0,1.432292]
["bitfinex","BTCUSD",1721853775411,0.01282958,66096.0,66095.0,1.432292]
["bitfinex","BTCUSD",1721853775622,0.10373529,66096.0,66095.0,1.432292]
["bitfinex","BTCUSD",1721853776703,0.10373608,66096.0,66095.0,1.432292]
["bitfinex","BTCUSD",1721853776897,0.01282958,66096.0,66095.0,1.432292]
["bitfinex","BTCUSD",1721853777105,0.10373516,66096.0,66095.0,1.432292]
["bitfinex","BTCUSD",1721853780400,0.10373958,66096.0,66095.0,1.430292]
["bitfinex","BTCUSD",1721853780612,0.16383958,66096.0,66095.0,1.110992]
["bitfinex","BTCUSD",1721853780835,0.16383958,66096.0,66095.0,1.198192]
["bitfinex","BTCUSD",1721853780836,0.18656708,66096.0,66095.0,1.198192]
["bitfinex","BTCUSD",1721853782707,0.18658486,66096.0,66095.0,1.198192]
["bitfinex","BTCUSD",1721853783329,0.07292958,66096.0,66095.0,1.198192]
["bitfinex","BTCUSD",1721853784547,0.18659507,66096.0,66095.0,1.248192]
["bitfinex","BTCUSD",1721853784662,0.18659507,66096.0,66095.0,1.198192]
["bitfinex","BTCUSD",1721853784869,0.07292958,66096.0,66095.0,1.198192]
["bitfinex","BTCUSD",1721853785091,0.18659507,66096.0,66095.0,1.248192]
["bitfinex","BTCUSD",1721853785507,0.07292958,66096.0,66095.0,1.248192]
["bitfinex","BTCUSD",1721853786852,0.12649759,66096.0,66095.0,1.250192]
["bitfinex","BTCUSD",1721853787807,0.12649759,66096.0,66095.0,1.248192]
["bitfinex","BTCUSD",1721853788013,0.12649759,66096.0,66095.0,1.198192]
["bitfinex","BTCUSD",1721853789000,0.12649759,66096.0,66095.0,1.248192]
["bitfinex","BTCUSD",1721853789348,0.1265189,66096.0,66095.0,1.248192]
["bitfinex","BTCUSD",1721853792602,0.1265191,66096.0,66095.0,1.248192]
["bitfinex","BTCUSD",1721853794922,0.1265191,66096.0,66095.0,1.250192]
["bitfinex","BTCUSD",1721853795553,0.12652002,66096.0,66095.0,1.250192]
["bitfinex","BTCUSD",1721853796980,0.10377827,66096.0,66095.0,1.250192]
["bitfinex","BTCUSD",1721853799393,0.10377382,66096.0,66095.0,1.250192]
["bitfinex","BTCUSD",1721853802506,0.01282958,66096.0,66095.0,1.250192]
["bitfinex","BTCUSD",1721853802988,0.01282958,66096.0,66095.0,1.248192]
["bitfinex","BTCUSD",1721853803211,0.10376522,66096.0,66095.0,1.248192]
["bitfinex","BTCUSD",1721853805250,0.01282958,66096.0,66095.0,1.248192]
["bitfinex","BTCUSD",1721853805488,0.01282958,66096.0,66095.0,1.250192]
["bitfinex","BTCUSD",1721853807862,0.10376522,66096.0,66095.0,1.248192]
["bitfinex","BTCUSD",1721853809300,0.10376053,66096.0,66095.0,1.248192]
["bitfinex","BTCUSD",1721853809759,0.16756053,66096.0,66095.0,1.248192]
["bitfinex","BTCUSD",1721853811957,0.16756053,66096.0,66095.0,1.160992]
["bitfinex","BTCUSD",1721853812217,0.07662958,66096.0,66095.0,1.110992]
["bitfinex","BTCUSD",1721853812393,0.07662958,66096.0,66095.0,1.248192]
["bitfinex","BTCUSD",1721853813624,0.19030822,66096.0,66095.0,1.248192]
["bitfinex","BTCUSD",1721853815068,0.12650822,66096.0,66095.0,1.250192]
["bitfinex","BTCUSD",1721853815684,0.12651406,66096.0,66095.0,1.250192]
["bitfinex","BTCUSD",1721853816096,0.1037747,66096.0,66095.0,1.331792]
["bitfinex","BTCUSD",1721853816521,0.01733143,66096.0,66095.0,1.331792]
["bitfinex","BTCUSD",1721853817152,0.01733143,66096.0,66095.0,1.95440314]
["bitfinex","BTCUSD",1721853818110,0.01733143,66096.0,66095.0,1.94040314]
["bitfinex","BTCUSD",1721853818325,0.01733143,66096.0,66095.0,1.95440314]
["bitfinex","BTCUSD",1721853818981,0.01733143,66096.0,66095.0,1.94040314]
["bitfinex","BTCUSD",1721853819190,0.01733143,66096.0,66095.0,1.94040064]
["bitfinex","BTCUSD",1721853819393,0.01733143,66096.0,66095.0,1.95440064]
["bitfinex","BTCUSD",1721853822571,0.01733143,66096.0,66095.0,1.95439473]
["bitfinex","BTCUSD",1721853824548,0.01358399,66096.0,66095.0,1.95439473]
["bitfinex","BTCUSD",1721853825411,0.01358399,66096.0,66095.0,1.95439777]
["bitfinex","BTCUSD",1721853825624,0.01358399,66096.0,66095.0,1.49870377]
["bitfinex","BTCUSD",1721853825861,0.01358399,66096.0,66095.0,1.460132]
["bitfinex","BTCUSD",1721853826074,0.01358399,66096.0,66095.0,1.762726]
["bitfinex","BTCUSD",1721853826274,0.01358399,66096.0,66095.0,1.278532]
["bitfinex","BTCUSD",1721853826478,0.01358399,66096.0,66095.0,1.378532]
["bitfinex","BTCUSD",1721853826689,0.01358399,66096.0,66095.0,1.683126]
["bitfinex","BTCUSD",1721853828357,0.01358399,66096.0,66095.0,1.583126]
["bitfinex","BTCUSD",1721853829186,0.01358399,66096.0,66095.0,1.280532]
["bitfinex","BTCUSD",1721853829764,0.07718399,66096.0,66095.0,1.193332]
["bitfinex","BTCUSD",1721853830008,0.07718399,66096.0,66095.0,1.280532]
["bitfinex","BTCUSD",1721853835009,0.07718399,66096.0,66095.0,1.683126]
["bitfinex","BTCUSD",1721853835010,0.01358399,66096.0,66095.0,1.683126]
["bitfinex","BTCUSD",1721853835381,0.01358399,66096.0,66095.0,1.88419913]
["bitfinex","BTCUSD",1721853835573,0.01358399,66096.0,66095.0,1.758426]
["bitfinex","BTCUSD",1721853835775,0.01358399,66096.0,66095.0,1.88419922]
["bitfinex","BTCUSD",1721853837775,0.01358399,66096.0,66095.0,1.88419989]
["bitfinex","BTCUSD",1721853840424,0.01358399,66096.0,66095.0,1.758426]
["bitfinex","BTCUSD",1721853840885,0.01358399,66096.0,66095.0,1.735426]
["bitfinex","BTCUSD",1721853841061,0.01358399,66096.0,66095.0,1.758426]
["bitfinex","BTCUSD",1721853842229,0.01358399,66096.0,66095.0,1.88420047]
["bitfinex","BTCUSD",1721853844698,0.01358399,66096.0,66095.0,1.88420035]
["bitfinex","BTCUSD",1721853848157,0.01358399,66096.0,66095.0,1.88419899]
["bitfinex","BTCUSD",1721853851408,0.01358399,66096.0,66095.0,1.758426]
["bitfinex","BTCUSD",1721853851611,0.01358399,66096.0,66095.0,1.88419911]
["bitfinex","BTCUSD",1721853851962,0.01358399,66096.0,66095.0,1.88419902]
["bitfinex","BTCUSD",1721853854338,0.15318399,66096.0,66095.0,1.26710502]
["bitfinex","BTCUSD",1721853854551,0.15318399,66096.0,66095.0,1.191332]
["bitfinex","BTCUSD",1721853854743,0.15318399,66096.0,66095.0,1.278532]
["bitfinex","BTCUSD",1721853855371,0.15318399,66096.0,66095.0,1.40430726]
["bitfinex","BTCUSD",1721853855900,0.15318399,66096.0,66095.0,1.278532]
["bitfinex","BTCUSD",1721853857137,0.15318399,66096.0,66095.0,1.40430902]
["bitfinex","BTCUSD",1721853857337,0.15318399,66096.0,66095.0,1.4043083]
["bitfinex","BTCUSD",1721853857753,0.07508399,66096.0,66095.0,1.278532]
["bitfinex","BTCUSD",1721853858183,0.07508399,66096.0,66095.0,1.40430902]
["bitfinex","BTCUSD",1721853858892,0.07508399,66096.0,66095.0,1.40630902]
["bitfinex","BTCUSD",1721853859285,0.01358399,66096.0,66095.0,1.70890302]
["bitfinex","BTCUSD",1721853859520,0.01358399,66096.0,66095.0,1.48840902]
["bitfinex","BTCUSD",1721853861378,0.01358399,66096.0,66095.0,1.362632]
["bitfinex","BTCUSD",1721853861612,0.01358399,66096.0,66095.0,1.48840799]
["bitfinex","BTCUSD",1721853861785,0.01358399,66096.0,66095.0,1.48840778]
["bitfinex","BTCUSD",1721853862906,0.01358399,66096.0,66095.0,1.79100178]
["bitfinex","BTCUSD",1721853863785,0.01358399,66096.0,66095.0,1.70890178]
["bitfinex","BTCUSD",1721853864012,0.01358399,66096.0,66095.0,1.40630778]
["bitfinex","BTCUSD",1721853864213,0.16128399,66096.0,66095.0,1.40430778]
["bitfinex","BTCUSD",1721853864625,0.16128399,66096.0,66095.0,1.40430945]
["bitfinex","BTCUSD",1721853867952,0.07848399,66096.0,66095.0,1.40630944]
["bitfinex","BTCUSD",1721853869717,0.07848399,66096.0,66095.0,1.40631071]
["bitfinex","BTCUSD",1721853869958,0.07848399,66096.0,66095.0,1.583126]
["bitfinex","BTCUSD",1721853870198,0.01358399,66096.0,66095.0,1.70890279]
["bitfinex","BTCUSD",1721853871449,0.01358399,66096.0,66095.0,1.70890245]
["bitfinex","BTCUSD",1721853871689,0.01358399,66096.0,66095.0,1.583126]
["bitfinex","BTCUSD",1721853871865,0.01358399,66096.0,66095.0,1.70890277]
["bitfinex","BTCUSD",1721853872468,0.01358399,66096.0,66095.0,1.40630877]
["bitfinex","BTCUSD",1721853873083,0.01358399,66096.0,66095.0,1.70890277]
["bitfinex","BTCUSD",1721853874401,0.01358399,66096.0,66095.0,1.70890251]
["bitfinex","BTCUSD",1721853874610,0.01358399,66096.0,66095.0,1.70890225]
["bitfinex","BTCUSD",1721853876200,0.10677318,66100.0,66095.0,1.70890225]
["bitfinex","BTCUSD",1721853876201,0.06820612,66102.0,66101.0,0.18034]
["bitfinex","BTCUSD",1721853876404,0.00083,66104.0,66103.0,0.331619]
["bitfinex","BTCUSD",1721853876661,0.00083,66104.0,66103.0,1.87242725]
["bitfinex","BTCUSD",1721853876780,0.06153,66114.0,66112.0,0.18234]
["bitfinex","BTCUSD",1721853876781,0.06820612,66113.0,66112.0,0.18234]
["bitfinex","BTCUSD",1721853876982,0.00083,66114.0,66112.0,0.18234]
["bitfinex","BTCUSD",1721853876983,0.00083,66114.0,66113.0,0.93862]
["bitfinex","BTCUSD",1721853877190,0.00083,66114.0,66113.0,1.69238327]
["bitfinex","BTCUSD",1721853877420,0.00083,66114.0,66113.0,1.566644]
["bitfinex","BTCUSD",1721853878831,0.00083,66114.0,66113.0,1.580644]
["bitfinex","BTCUSD",1721853879030,0.00083,66114.0,66113.0,1.594644]
["bitfinex","BTCUSD",1721853880053,0.00083,66114.0,66113.0,1.670844]
["bitfinex","BTCUSD",1721853880280,0.00083,66114.0,66113.0,1.668844]
["bitfinex","BTCUSD",1721853880877,0.00083,66114.0,66113.0,1.492644]
["bitfinex","BTCUSD",1721853881117,0.00083,66114.0,66113.0,1.578644]
["bitfinex","BTCUSD",1721853881541,0.00083,66114.0,66113.0,1.592644]
["bitfinex","BTCUSD",1721853882183,0.00083,66114.0,66113.0,1.478644]
["bitfinex","BTCUSD",1721853882601,0.00083,66114.0,66113.0,1.492644]
["bitfinex","BTCUSD",1721853883229,0.00083,66114.0,66113.0,1.542644]
["bitfinex","BTCUSD",1721853883458,0.00083,66114.0,66113.0,1.492644]
["bitfinex","BTCUSD",1721853883834,0.00083,66114.0,66113.0,1.592644]
["bitfinex","BTCUSD",1721853884043,0.00083,66114.0,66113.0,1.542644]
["bitfinex","BTCUSD",1721853884248,0.00083,66114.0,66113.0,1.60264292]
["bitfinex","BTCUSD",1721853886173,0.00083,66114.0,66113.0,1.50264292]
["bitfinex","BTCUSD",1721853887846,0.00083,66114.0,66113.0,1.60464292]
["bitfinex","BTCUSD",1721853889477,0.00083,66114.0,66113.0,1.60264292]
["bitfinex","BTCUSD",1721853889696,0.00083,66114.0,66113.0,1.60464292]
["bitfinex","BTCUSD",1721853890933,0.00083,66114.0,66113.0,1.50264292]
["bitfinex","BTCUSD",1721853893982,0.00083,66114.0,66113.0,1.60264292]
["bitfinex","BTCUSD",1721853896774,0.00083,66114.0,66113.0,1.68304292]
["bitfinex","BTCUSD",1721853898565,0.00083,66114.0,66113.0,1.38053092]
["bitfinex","BTCUSD",1721853898763,0.00083,66114.0,66113.0,1.30013092]
["bitfinex","BTCUSD",1721853899248,0.00083,66114.0,66113.0,1.15013092]
["bitfinex","BTCUSD",1721853899455,0.00083,66114.0,66113.0,0.91181892]
["bitfinex","BTCUSD",1721853899456,0.14313,66114.0,66113.0,0.91181892]
["bitfinex","BTCUSD",1721853900621,0.14313,66114.0,66113.0,1.21433092]
["bitfinex","BTCUSD",1721853900819,0.00083,66114.0,66113.0,1.37043092]
["bitfinex","BTCUSD",1721853901455,0.00083,66114.0,66113.0,1.32043092]
["bitfinex","BTCUSD",1721853901662,0.00083,66114.0,66113.0,1.37043092]
["bitfinex","BTCUSD",1721853902642,0.00083,66114.0,66113.0,1.47043092]
["bitfinex","BTCUSD",1721853903814,0.00083,66114.0,66113.0,1.47243092]
["bitfinex","BTCUSD",1721853905365,0.00083,66114.0,66113.0,1.84094292]
["bitfinex","BTCUSD",1721853905598,0.00083,66114.0,66113.0,2.06668142]
["bitfinex","BTCUSD",1721853905838,0.00083,66114.0,66113.0,2.36919342]
["bitfinex","BTCUSD",1721853906055,0.00083,66114.0,66113.0,2.06668142]
["bitfinex","BTCUSD",1721853906506,0.00083,66114.0,66113.0,2.06667197]
["bitfinex","BTCUSD",1721853907670,0.00083,66114.0,66113.0,1.91347197]
["bitfinex","BTCUSD",1721853907898,0.00083,66114.0,66113.0,2.00067197]
["bitfinex","BTCUSD",1721853908865,0.00083,66114.0,66113.0,2.36498397]
["bitfinex","BTCUSD",1721853909341,0.00083,66114.0,66113.0,2.06247197]
["bitfinex","BTCUSD",1721853909583,0.00136,66129.0,66128.0,1.10855]
["bitfinex","BTCUSD",1721853909584,0.06476,66129.0,66128.0,1.10855]
["bitfinex","BTCUSD",1721853909882,0.06476,66129.0,66128.0,1.22075]
["bitfinex","BTCUSD",1721853910099,0.00705536,66129.0,66128.0,1.94064236]
["bitfinex","BTCUSD",1721853910309,0.00705536,66129.0,66128.0,2.195776]
["bitfinex","BTCUSD",1721853910530,0.00705536,66129.0,66128.0,2.32148349]
["bitfinex","BTCUSD",1721853910948,0.00705536,66129.0,66128.0,2.33548349]
["bitfinex","BTCUSD",1721853911395,0.00705536,66129.0,66128.0,2.03304049]
["bitfinex","BTCUSD",1721853911603,0.00705536,66129.0,66128.0,1.97164049]
["bitfinex","BTCUSD",1721853912024,0.00705536,66129.0,66128.0,1.95764049]
["bitfinex","BTCUSD",1721853912232,0.00705536,66129.0,66128.0,2.11614049]
["bitfinex","BTCUSD",1721853912464,0.00705536,66129.0,66128.0,1.990433]
["bitfinex","BTCUSD",1721853912879,0.00705536,66129.0,66128.0,1.912033]
["bitfinex","BTCUSD",1721853913959,0.00705536,66129.0,66128.0,1.810033]
["bitfinex","BTCUSD",1721853914166,0.00705536,66129.0,66128.0,1.910033]
["bitfinex","BTCUSD",1721853916104,0.00705536,66129.0,66128.0,1.991133]
["bitfinex","BTCUSD",1721853916311,0.00705536,66129.0,66128.0,2.06386789]
["bitfinex","BTCUSD",1721853917766,0.00705536,66129.0,66128.0,2.06586789]
["bitfinex","BTCUSD",1721853919528,0.00937356,66129.0,66128.0,2.06586789]
["bitfinex","BTCUSD",1721853920760,0.00937356,66129.0,66128.0,2.01264189]
["bitfinex","BTCUSD",1721853921193,0.00937356,66129.0,66128.0,1.93154189]
["bitfinex","BTCUSD",1721853926777,0.00937356,66129.0,66128.0,1.82954189]
["bitfinex","BTCUSD",1721853926915,0.00937356,66129.0,66128.0,1.93154189]
["bitfinex","BTCUSD",1721853927757,0.00937356,66129.0,66128.0,2.05724407]
["bitfinex","BTCUSD",1721853928760,0.00937356,66129.0,66128.0,1.93154189]
["bitfinex","BTCUSD",1721853928979,0.00937356,66129.0,66128.0,2.05724405]
["bitfinex","BTCUSD",1721853929412,0.00937356,66129.0,66128.0,2.19524405]
["bitfinex","BTCUSD",1721853930903,0.00937356,66129.0,66128.0,2.13264405]
["bitfinex","BTCUSD",1721853932060,0.00937356,66129.0,66128.0,2.00694189]
["bitfinex","BTCUSD",1721853932420,0.00937356,66129.0,66128.0,2.13264272]
["bitfinex","BTCUSD",1721853932623,0.00937356,66129.0,66128.0,2.13264242]
["bitfinex","BTCUSD",1721853935355,0.00937356,66129.0,66128.0,2.00694189]
["bitfinex","BTCUSD",1721853935603,0.00937356,66129.0,66128.0,2.13264136]
["bitfinex","BTCUSD",1721853937250,0.00937356,66129.0,66128.0,2.22366136]
["bitfinex","BTCUSD",1721853937673,0.00937356,66129.0,66128.0,2.52610436]
["bitfinex","BTCUSD",1721853938280,0.00937356,66129.0,66128.0,2.39550436]
["bitfinex","BTCUSD",1721853938682,0.00937356,66129.0,66128.0,2.39550305]
["bitfinex","BTCUSD",1721853938882,0.00937356,66129.0,66128.0,2.39549998]
["bitfinex","BTCUSD",1721853939508,0.00937356,66129.0,66128.0,2.36749998]
["bitfinex","BTCUSD",1721853939696,0.00884356,66129.0,66128.0,2.55509998]
["bitfinex","BTCUSD",1721853939895,0.0823,66153.0,66146.0,0.15]
["bitfinex","BTCUSD",1721853940104,0.0823,66153.0,66146.0,1.1493652]
["bitfinex","BTCUSD",1721853940326,0.00853,66156.0,66146.0,2.18110217]
["bitfinex","BTCUSD",1721853940535,0.0613,66153.0,66146.0,2.18110217]
["bitfinex","BTCUSD",1721853941519,0.0613,66153.0,66146.0,2.19510217]
["bitfinex","BTCUSD",1721853941743,0.0613,66153.0,66146.0,2.18110217]
["bitfinex","BTCUSD",1721853941958,0.0613,66153.0,66146.0,2.18109806]
["bitfinex","BTCUSD",1721853942184,0.0613,66153.0,66146.0,2.23366084]
["bitfinex","BTCUSD",1721853942393,0.0613,66153.0,66146.0,2.36416084]
["bitfinex","BTCUSD",1721853942608,0.0613,66153.0,66146.0,2.37816084]
["bitfinex","BTCUSD",1721853942836,0.0613,66153.0,66146.0,2.33959806]
["bitfinex","BTCUSD",1721853943045,0.0613,66153.0,66146.0,2.32559806]
["bitfinex","BTCUSD",1721853943448,0.0613,66153.0,66146.0,2.33959806]
["bitfinex","BTCUSD",1721853944932,0.0652,66153.0,66146.0,2.43061806]
["bitfinex","BTCUSD",1721853945147,0.0652,66153.0,66146.0,2.430618]
["bitfinex","BTCUSD",1721853948333,0.0652,66153.0,66146.0,2.304945]
["bitfinex","BTCUSD",1721853948545,0.0652,66153.0,66146.0,2.43061799]
["bitfinex","BTCUSD",1721853948959,0.0652,66153.0,66146.0,2.12825699]
["bitfinex","BTCUSD",1721853949371,0.0652,66153.0,66146.0,2.13833418]
["bitfinex","BTCUSD",1721853949578,0.0652,66153.0,66146.0,2.01266119]
["bitfinex","BTCUSD",1721853949784,0.0652,66153.0,66146.0,2.13833418]
["bitfinex","BTCUSD",1721853950410,0.07382,66147.0,66146.0,2.13833418]
["bitfinex","BTCUSD",1721853950621,0.07382,66147.0,66146.0,2.01266119]
["bitfinex","BTCUSD",1721853954402,0.07382,66147.0,66146.0,1.61728019]
["bitfinex","BTCUSD",1721853954559,0.15252,66147.0,66146.0,1.51728019]
["bitfinex","BTCUSD",1721853955347,0.15252,66147.0,66146.0,0.914242]
["bitfinex","BTCUSD",1721853955553,0.15252,66147.0,66146.0,0.814242]
["bitfinex","BTCUSD",1721853956365,0.15252,66147.0,66146.0,0.800242]
["bitfinex","BTCUSD",1721853956575,0.15252,66147.0,66146.0,0.823242]
["bitfinex","BTCUSD",1721853956781,0.15252,66147.0,66146.0,0.837242]
["bitfinex","BTCUSD",1721853956973,0.15252,66147.0,66146.0,0.823242]
["bitfinex","BTCUSD",1721853957410,0.15252,66147.0,66146.0,0.837242]
["bitfinex","BTCUSD",1721853958329,0.15252,66147.0,66146.0,1.104842]
["bitfinex","BTCUSD",1721853958742,0.15252,66147.0,66146.0,1.407203]
["bitfinex","BTCUSD",1721853958944,0.15252,66147.0,66146.0,1.509203]
["bitfinex","BTCUSD",1721853958945,0.00852,66147.0,66146.0,1.509203]
["bitfinex","BTCUSD",1721853959391,0.00852,66147.0,66146.0,1.811564]
["bitfinex","BTCUSD",1721853959600,0.00852,66147.0,66146.0,1.509203]
["bitfinex","BTCUSD",1721853960849,0.00852,66147.0,66146.0,1.459203]
["bitfinex","BTCUSD",1721853961064,0.00852,66147.0,66146.0,1.407203]
["bitfinex","BTCUSD",1721853961309,0.00852,66147.0,66146.0,1.509203]
["bitfinex","BTCUSD",1721853961521,0.00852,66147.0,66146.0,2.37095341]
["bitfinex","BTCUSD",1721853962559,0.00852,66147.0,66146.0,2.35695341]
["bitfinex","BTCUSD",1721853963812,0.00852,66147.0,66146.0,2.231284]
["bitfinex","BTCUSD",1721853964024,0.00852,66147.0,66146.0,2.37094832]
["bitfinex","BTCUSD",1721853967017,0.00852,66147.0,66146.0,2.67330932]
["bitfinex","BTCUSD",1721853967230,0.00852,66147.0,66146.0,2.67331125]
["bitfinex","BTCUSD",1721853967433,0.00852,66147.0,66146.0,2.37095025]
["bitfinex","BTCUSD",1721853967635,0.00852,66147.0,66146.0,2.67331125]
["bitfinex","BTCUSD",1721853967829,0.00852,66147.0,66146.0,2.37095025]
["bitfinex","BTCUSD",1721853968285,0.00852,66147.0,66146.0,2.67331125]
["bitfinex","BTCUSD",1721853970579,0.00852,66147.0,66146.0,2.67330934]
["bitfinex","BTCUSD",1721853973909,0.00852,66147.0,66146.0,2.6733093]
["bitfinex","BTCUSD",1721853974240,0.07412,66147.0,66146.0,2.59020934]
["bitfinex","BTCUSD",1721853974440,0.07412,66147.0,66146.0,2.28784834]
["bitfinex","BTCUSD",1721853974854,0.00852,66147.0,66146.0,2.59020934]
["bitfinex","BTCUSD",1721853977115,0.00852,66147.0,66146.0,2.59021117]
["bitfinex","BTCUSD",1721853978229,0.00852,66147.0,66146.0,2.45961117]
["bitfinex","BTCUSD",1721853979895,0.00852,66147.0,66146.0,2.15725017]
["bitfinex","BTCUSD",1721853980527,0.00852,66147.0,66146.0,2.031584]
["bitfinex","BTCUSD",1721853980683,0.00852,66147.0,66146.0,2.15725219]
["bitfinex","BTCUSD",1721853981041,0.00852,66147.0,66146.0,2.45961319]
["bitfinex","BTCUSD",1721853981921,0.00852,66147.0,66146.0,2.15725219]
["bitfinex","BTCUSD",1721853982092,0.14802,66147.0,66146.0,1.81763219]
["bitfinex","BTCUSD",1721853982301,0.14802,66147.0,66146.0,1.90463219]
["bitfinex","BTCUSD",1721853983055,0.14802,66147.0,66146.0,1.90663219]
["bitfinex","BTCUSD",1721853983697,0.14802,66147.0,66146.0,1.780964]
["bitfinex","BTCUSD",1721853983899,0.14802,66147.0,66146.0,1.90663341]
["bitfinex","BTCUSD",1721853984124,0.14802,66147.0,66146.0,1.780964]
["bitfinex","BTCUSD",1721853984334,0.14802,66147.0,66146.0,1.90663341]
["bitfinex","BTCUSD",1721853987008,0.14802,66147.0,66146.0,1.90663338]
["bitfinex","BTCUSD",1721853990287,0.14802,66147.0,66146.0,1.780964]
["bitfinex","BTCUSD",1721853990517,0.14802,66147.0,66146.0,1.90663341]
["bitfinex","BTCUSD",1721853993959,0.06912,66147.0,66146.0,1.96723441]
["bitfinex","BTCUSD",1721853994173,0.00852,66147.0,66146.0,2.04903441]
["bitfinex","BTCUSD",1721853994380,0.0619,66155.0,66154.0,0.635826]
["bitfinex","BTCUSD",1721853994596,0.0619,66155.0,66154.0,1.17381941]
["bitfinex","BTCUSD",1721853994806,0.0619,66155.0,66154.0,1.47614341]
["bitfinex","BTCUSD",1721853995070,0.0619,66155.0,66154.0,1.77846741]
["bitfinex","BTCUSD",1721853995685,0.0619,66155.0,66154.0,1.80646741]
["bitfinex","BTCUSD",1721853996643,0.0619,66155.0,66154.0,1.71946244]
["bitfinex","BTCUSD",1721853996859,0.0619,66155.0,66154.0,1.680798]
["bitfinex","BTCUSD",1721853997074,0.0619,66155.0,66154.0,1.80646243]
["bitfinex","BTCUSD",1721853999344,0.0619,66155.0,66154.0,1.70446243]
["bitfinex","BTCUSD",1721853999538,0.0619,66155.0,66154.0,1.80646243]
["bitfinex","BTCUSD",1721854000267,0.0619,66155.0,66154.0,1.680798]
["bitfinex","BTCUSD",1721854000473,0.0619,66155.0,66154.0,1.80646261]
["bitfinex","BTCUSD",1721854001214,0.0619,66155.0,66154.0,1.80446261]
["bitfinex","BTCUSD",1721854001599,0.1417,66155.0,66154.0,1.61746261]
["bitfinex","BTCUSD",1721854001797,0.14667633,66155.0,66154.0,1.80446261]
["bitfinex","BTCUSD",1721854003196,0.14667633,66155.0,66154.0,1.226474]
["bitfinex","BTCUSD",1721854003197,0.21475816,66155.0,66154.0,1.226474]
["bitfinex","BTCUSD",1721854003551,0.14667633,66155.0,66154.0,1.226474]
["bitfinex","BTCUSD",1721854004327,0.23749769,66155.0,66154.0,1.226474]
["bitfinex","BTCUSD",1721854004740,0.23749769,66155.0,66154.0,1.23608241]
["bitfinex","BTCUSD",1721854006749,0.23753177,66155.0,66154.0,1.23608241]
["bitfinex","BTCUSD",1721854007176,0.23753177,66155.0,66154.0,1.28608241]
["bitfinex","BTCUSD",1721854008327,0.23753177,66155.0,66154.0,1.23608241]
["bitfinex","BTCUSD",1721854008816,0.23753177,66155.0,66154.0,1.28608241]
["bitfinex","BTCUSD",1721854009620,0.23753177,66155.0,66154.0,1.23608241]
["bitfinex","BTCUSD",1721854010039,0.23752987,66155.0,66154.0,1.23608241]
["bitfinex","BTCUSD",1721854013335,0.23752854,66155.0,66154.0,1.23608241]
["bitfinex","BTCUSD",1721854013731,0.23752856,66155.0,66154.0,1.23608241]
["bitfinex","BTCUSD",1721854016130,0.06687633,66155.0,66154.0,1.23608241]
["bitfinex","BTCUSD",1721854016326,0.06687633,66155.0,66154.0,1.28808241]
["bitfinex","BTCUSD",1721854016735,0.06770633,66155.0,66154.0,1.28808241]
["bitfinex","BTCUSD",1721854019912,0.00580633,66155.0,66154.0,1.38808241]
["bitfinex","BTCUSD",1721854020122,0.00580633,66155.0,66154.0,1.30108241]
["bitfinex","BTCUSD",1721854020353,0.00580633,66155.0,66154.0,1.29908241]
["bitfinex","BTCUSD",1721854020525,0.23466401,66155.0,66154.0,1.19908241]
["bitfinex","BTCUSD",1721854020728,0.23466401,66155.0,66154.0,1.28608241]
["bitfinex","BTCUSD",1721854021368,0.23466401,66155.0,66154.0,1.23608241]
["bitfinex","BTCUSD",1721854021616,0.23466401,66155.0,66154.0,1.28608241]
["bitfinex","BTCUSD",1721854022527,0.23466668,66155.0,66154.0,1.28608241]
["bitfinex","BTCUSD",1721854022938,0.23466713,66155.0,66154.0,1.28608241]
["bitfinex","BTCUSD",1721854024717,0.23466713,66155.0,66154.0,1.23608241]
["bitfinex","BTCUSD",1721854025597,0.14380633,66155.0,66154.0,1.23608241]
["bitfinex","BTCUSD",1721854025772,0.23466906,66155.0,66154.0,1.23608241]
["bitfinex","BTCUSD",1721854028970,0.23466908,66155.0,66154.0,1.23608241]
["bitfinex","BTCUSD",1721854030442,0.23466908,66155.0,66154.0,1.28608241]
["bitfinex","BTCUSD",1721854031513,0.23466908,66155.0,66154.0,1.41175136]
["bitfinex","BTCUSD",1721854032357,0.14380633,66155.0,66154.0,1.28608241]
["bitfinex","BTCUSD",1721854032569,0.23466931,66155.0,66154.0,1.41175136]
["bitfinex","BTCUSD",1721854032779,0.2346697,66155.0,66154.0,1.41175136]
["bitfinex","BTCUSD",1721854034620,0.2346697,66155.0,66154.0,1.36175136]
["bitfinex","BTCUSD",1721854034865,0.14380633,66155.0,66154.0,1.23608241]
["bitfinex","BTCUSD",1721854036591,0.14380633,66155.0,66154.0,1.226474]
["bitfinex","BTCUSD",1721854038794,0.25736256,66155.0,66154.0,1.226474]
["bitfinex","BTCUSD",1721854039038,0.25736192,66155.0,66154.0,1.226474]
["bitfinex","BTCUSD",1721854039253,0.14380633,66155.0,66154.0,1.226474]
["bitfinex","BTCUSD",1721854043605,0.14380633,66155.0,66154.0,1.139474]
["bitfinex","BTCUSD",1721854043806,0.14380633,66155.0,66154.0,1.226474]
["bitfinex","BTCUSD",1721854046741,0.09664248,66155.0,66154.0,1.355374]
["bitfinex","BTCUSD",1721854047146,0.00580633,66155.0,66154.0,1.355374]
["bitfinex","BTCUSD",1721854047804,0.00580633,66155.0,66154.0,1.357374]
["bitfinex","BTCUSD",1721854048523,0.09664248,66155.0,66154.0,1.357374]
["bitfinex","BTCUSD",1721854048884,0.07393488,66155.0,66154.0,1.357374]
["bitfinex","BTCUSD",1721854049686,0.07393488,66155.0,66154.0,1.355374]
["bitfinex","BTCUSD",1721854052024,0.00580633,66155.0,66154.0,1.355374]
["bitfinex","BTCUSD",1721854052225,0.07393234,66155.0,66154.0,1.355374]
["bitfinex","BTCUSD",1721854052768,0.07393139,66155.0,66154.0,1.355374]
["bitfinex","BTCUSD",1721854054233,0.00580633,66155.0,66154.0,1.355374]
["bitfinex","BTCUSD",1721854055272,0.00580633,66155.0,66154.0,1.659698]
["bitfinex","BTCUSD",1721854055638,0.07392982,66155.0,66154.0,1.519774]
["bitfinex","BTCUSD",1721854055841,0.07392982,66155.0,66154.0,1.822098]
["bitfinex","BTCUSD",1721854056101,0.00580633,66155.0,66154.0,1.822098]
["bitfinex","BTCUSD",1721854057527,0.00580633,66155.0,66154.0,1.735098]
["bitfinex","BTCUSD",1721854057720,0.00580633,66155.0,66154.0,1.822098]
["bitfinex","BTCUSD",1721854061298,0.00580633,66155.0,66154.0,1.519774]
["bitfinex","BTCUSD",1721854061599,0.00580633,66155.0,66154.0,1.455374]
["bitfinex","BTCUSD",1721854061816,0.00580633,66155.0,66154.0,1.757698]
["bitfinex","BTCUSD",1721854064545,0.00580633,66155.0,66154.0,1.759698]
["bitfinex","BTCUSD",1721854066358,0.00580633,66155.0,66154.0,1.455374]
["bitfinex","BTCUSD",1721854066762,0.00580633,66155.0,66154.0,1.757698]
["bitfinex","BTCUSD",1721854066962,0.00562438,66155.0,66154.0,1.757698]
["bitfinex","BTCUSD",1721854067770,0.00562438,66155.0,66154.0,1.455374]
["bitfinex","BTCUSD",1721854068204,0.00562438,66155.0,66154.0,1.757698]
["bitfinex","BTCUSD",1721854068840,0.00562438,66155.0,66154.0,1.759698]
["bitfinex","BTCUSD",1721854070020,0.00562438,66155.0,66154.0,1.8853638]
["bitfinex","BTCUSD",1721854070604,0.00562438,66155.0,66154.0,1.9853638]
["bitfinex","BTCUSD",1721854070997,0.00562438,66155.0,66154.0,2.0459638]
["bitfinex","BTCUSD",1721854071834,0.00562438,66155.0,66154.0,1.920298]
["bitfinex","BTCUSD",1721854072030,0.00562438,66155.0,66154.0,2.04595415]
["bitfinex","BTCUSD",1721854072235,0.00562438,66155.0,66154.0,1.920298]
["bitfinex","BTCUSD",1721854072435,0.00562438,66155.0,66154.0,2.04595412]
["bitfinex","BTCUSD",1721854072861,0.00562438,66155.0,66154.0,2.04595527]
["bitfinex","BTCUSD",1721854073467,0.00562438,66155.0,66154.0,1.88435527]
["bitfinex","BTCUSD",1721854073774,0.00562438,66155.0,66154.0,1.98535527]
["bitfinex","BTCUSD",1721854074316,0.00562438,66155.0,66154.0,1.97135527]
["bitfinex","BTCUSD",1721854074519,0.00562438,66155.0,66154.0,1.98535527]
["bitfinex","BTCUSD",1721854078891,0.00562438,66155.0,66154.0,1.98535598]
["bitfinex","BTCUSD",1721854080369,0.00562438,66155.0,66154.0,1.97135598]
["bitfinex","BTCUSD",1721854080767,0.00562438,66155.0,66154.0,1.98535598]
["bitfinex","BTCUSD",1721854080978,0.00562438,66155.0,66154.0,1.95735598]
["bitfinex","BTCUSD",1721854081198,0.00562438,66155.0,66154.0,1.831698]
["bitfinex","BTCUSD",1721854081436,0.00562438,66155.0,66154.0,1.98535236]
["bitfinex","BTCUSD",1721854081641,0.00562438,66155.0,66154.0,1.98535166]
["bitfinex","BTCUSD",1721854081852,0.00562438,66155.0,66154.0,1.97135166]
["bitfinex","BTCUSD",1721854082058,0.00562438,66155.0,66154.0,1.97227566]
["bitfinex","BTCUSD",1721854082266,0.00562438,66155.0,66154.0,1.98627566]
["bitfinex","BTCUSD",1721854084193,0.00562438,66155.0,66154.0,1.98627659]
["bitfinex","BTCUSD",1721854084432,0.00562438,66155.0,66154.0,1.98627597]
["bitfinex","BTCUSD",1721854085716,0.00562438,66155.0,66154.0,2.37952997]
["bitfinex","BTCUSD",1721854086125,0.00853,66156.0,66155.0,1.31656]
["bitfinex","BTCUSD",1721854086353,0.00853,66156.0,66155.0,1.90983397]
["bitfinex","BTCUSD",1721854087458,0.00853,66156.0,66155.0,1.92383397]
["bitfinex","BTCUSD",1721854087661,0.00853,66156.0,66155.0,1.92383124]
["bitfinex","BTCUSD",1721854087834,0.00853,66156.0,66155.0,1.93783124]
["bitfinex","BTCUSD",1721854088320,0.00853,66156.0,66155.0,1.96083124]
["bitfinex","BTCUSD",1721854090418,0.00853,66156.0,66155.0,1.89553124]
["bitfinex","BTCUSD",1721854090629,0.00853,66156.0,66155.0,1.98053124]
["bitfinex","BTCUSD",1721854091054,0.00853,66156.0,66155.0,1.9805369]
["bitfinex","BTCUSD",1721854091464,0.00853,66156.0,66155.0,1.9825369]
["bitfinex","BTCUSD",1721854091682,0.00853,66156.0,66155.0,1.8935369]
["bitfinex","BTCUSD",1721854091888,0.00853,66156.0,66155.0,1.9044369]
["bitfinex","BTCUSD",1721854093869,0.00853,66156.0,66155.0,1.77878]
["bitfinex","BTCUSD",1721854094024,0.00853,66156.0,66155.0,1.90443567]
["bitfinex","BTCUSD",1721854094261,0.00853,66156.0,66155.0,1.90443474]
["bitfinex","BTCUSD",1721854095420,0.00853,66156.0,66155.0,1.90643474]
["bitfinex","BTCUSD",1721854096476,0.00853,66156.0,66155.0,1.98853474]
["bitfinex","BTCUSD",1721854097457,0.00853,66156.0,66155.0,1.98853329]
["bitfinex","BTCUSD",1721854100837,0.00853,66156.0,66155.0,1.98853363]
["bitfinex","BTCUSD",1721854101238,0.00853,66156.0,66155.0,1.98853393]
["bitfinex","BTCUSD",1721854104292,0.00853,66156.0,66155.0,1.9885325]
["bitfinex","BTCUSD",1721854105433,0.00853,66156.0,66155.0,1.9015325]
["bitfinex","BTCUSD",1721854105648,0.00853,66156.0,66155.0,1.9064325]
["bitfinex","BTCUSD",1721854107442,0.00853,66156.0,66155.0,1.90643655]
["bitfinex","BTCUSD",1721854107644,0.00853,66156.0,66155.0,1.90643654]
["bitfinex","BTCUSD",1721854109803,0.00853,66156.0,66155.0,2.04733654]
["bitfinex","BTCUSD",1721854110497,0.00853,66156.0,66155.0,1.92168]
["bitfinex","BTCUSD",1721854110730,0.00853,66156.0,66155.0,2.04733324]
["bitfinex","BTCUSD",1721854110953,0.00853,66156.0,66155.0,1.9866323]
["bitfinex","BTCUSD",1721854113587,0.00853,66156.0,66155.0,1.98663352]
["bitfinex","BTCUSD",1721854113938,0.00853,66156.0,66155.0,1.98755698]
["bitfinex","BTCUSD",1721854117303,0.00853,66156.0,66155.0,1.98755782]
["bitfinex","BTCUSD",1721854118915,0.301387,66156.0,66155.0,0.15457782]
["bitfinex","BTCUSD",1721854119192,0.1540095,66156.0,66155.0,0.180084]
["bitfinex","BTCUSD",1721854119433,0.15023,66156.0,66155.0,0.028924]
["bitfinex","BTCUSD",1721854119663,0.15687892,66156.0,66155.0,0.028924]
["bitfinex","BTCUSD",1721854120145,0.16065845,66156.0,66155.0,0.028924]
["bitfinex","BTCUSD",1721854120402,0.31181545,66156.0,66155.0,0.014924]
["bitfinex","BTCUSD",1721854120605,0.44794424,66156.0,66155.0,0.000924]
["bitfinex","BTCUSD",1721854120838,0.44794424,66156.0,66155.0,0.014924]
["bitfinex","BTCUSD",1721854120839,0.31181545,66156.0,66155.0,0.014924]
["bitfinex","BTCUSD",1721854121074,0.31181545,66156.0,66155.0,0.000924]
["bitfinex","BTCUSD",1721854121273,0.31181545,66156.0,66155.0,0.014924]
["bitfinex","BTCUSD",1721854121422,0.7502121,66156.0,66155.0,0.014924]
["bitfinex","BTCUSD",1721854121630,0.61413045,66156.0,66155.0,0.014924]
["bitfinex","BTCUSD",1721854122004,0.7502121,66156.0,66155.0,0.037924]
["bitfinex","BTCUSD",1721854122202,0.72859984,66156.0,66155.0,0.037924]
["bitfinex","BTCUSD",1721854122431,0.72859984,66156.0,66155.0,0.051924]
["bitfinex","BTCUSD",1721854122831,0.72859984,66156.0,66155.0,0.037924]
["bitfinex","BTCUSD",1721854123229,0.61413045,66156.0,66155.0,0.051924]
["bitfinex","BTCUSD",1721854126014,0.91644545,66156.0,66155.0,0.051924]
["bitfinex","BTCUSD",1721854126231,0.30803592,66156.0,66155.0,0.051924]
["bitfinex","BTCUSD",1721854126429,0.61035092,66156.0,66155.0,0.051924]
["bitfinex","BTCUSD",1721854127834,0.30803592,66156.0,66155.0,0.051924]
["bitfinex","BTCUSD",1721854129279,0.42124462,66156.0,66155.0,0.051924]
["bitfinex","BTCUSD",1721854130084,0.27008762,66156.0,66155.0,0.051924]
["bitfinex","BTCUSD",1721854130307,0.15687892,66156.0,66155.0,0.051924]
["bitfinex","BTCUSD",1721854130481,0.30803592,66156.0,66155.0,0.051924]
["bitfinex","BTCUSD",1721854130662,0.3985928,66156.0,66155.0,0.051924]
["bitfinex","BTCUSD",1721854131278,0.15687892,66156.0,66155.0,0.505404]
["bitfinex","BTCUSD",1721854131472,0.01517892,66156.0,66155.0,1.562364]
["bitfinex","BTCUSD",1721854131682,0.01517892,66156.0,66155.0,1.675074]
["bitfinex","BTCUSD",1721854131864,0.01517892,66156.0,66155.0,1.736374]
["bitfinex","BTCUSD",1721854132913,0.01517892,66156.0,66155.0,1.822374]
["bitfinex","BTCUSD",1721854133268,0.01517892,66156.0,66155.0,1.836374]
["bitfinex","BTCUSD",1721854133688,0.01517892,66156.0,66155.0,1.822374]
["bitfinex","BTCUSD",1721854134063,0.01517892,66156.0,66155.0,1.83200013]
["bitfinex","BTCUSD",1721854134467,0.01517892,66156.0,66155.0,1.84600013]
["bitfinex","BTCUSD",1721854135787,0.01517892,66156.0,66155.0,1.86000013]
["bitfinex","BTCUSD",1721854136368,0.01517892,66156.0,66155.0,2.25325013]
["bitfinex","BTCUSD",1721854136489,0.01517892,66156.0,66155.0,2.4035097]
["bitfinex","BTCUSD",1721854137108,0.01517892,66156.0,66155.0,2.5151555]
["bitfinex","BTCUSD",1721854137342,0.01517892,66156.0,66155.0,2.4871555]
["bitfinex","BTCUSD",1721854137573,0.01517892,66156.0,66155.0,2.5011555]
["bitfinex","BTCUSD",1721854137780,0.01517892,66156.0,66155.0,2.5151555]
["bitfinex","BTCUSD",1721854138118,0.01517892,66156.0,66155.0,2.04857593]
["bitfinex","BTCUSD",1721854138292,0.01517892,66156.0,66155.0,1.83470013]
["bitfinex","BTCUSD",1721854138498,0.01517892,66156.0,66155.0,1.84870013]
["bitfinex","BTCUSD",1721854139122,0.01517892,66156.0,66155.0,1.83470013]
["bitfinex","BTCUSD",1721854139543,0.01517892,66156.0,66155.0,1.84870013]
["bitfinex","BTCUSD",1721854139928,0.01517892,66156.0,66155.0,1.86970013]
["bitfinex","BTCUSD",1721854141805,0.01517892,66156.0,66155.0,1.33038013]
["bitfinex","BTCUSD",1721854142066,0.01517892,66156.0,66155.0,1.33698013]
["bitfinex","BTCUSD",1721854143078,0.01517892,66156.0,66155.0,1.32298013]
["bitfinex","BTCUSD",1721854143251,0.01517892,66156.0,66155.0,1.30898013]
["bitfinex","BTCUSD",1721854143453,0.01517892,66156.0,66155.0,1.33698013]
["bitfinex","BTCUSD",1721854143857,0.01517892,66156.0,66155.0,1.30898013]
["bitfinex","BTCUSD",1721854144062,0.01517892,66156.0,66155.0,1.32298013]
["bitfinex","BTCUSD",1721854144238,0.01517892,66156.0,66155.0,1.33698013]
["bitfinex","BTCUSD",1721854144441,0.01517892,66156.0,66155.0,1.32298013]
["bitfinex","BTCUSD",1721854144644,0.01517892,66156.0,66155.0,1.33698013]
["bitfinex","BTCUSD",1721854145519,0.01517892,66156.0,66155.0,1.32298013]
["bitfinex","BTCUSD",1721854145902,0.01517892,66156.0,66155.0,1.33698013]
["bitfinex","BTCUSD",1721854146647,0.01517892,66156.0,66155.0,1.03466013]
["bitfinex","BTCUSD",1721854146856,0.15777892,66156.0,66155.0,1.025034]
["bitfinex","BTCUSD",1721854147063,0.15777892,66156.0,66155.0,0.925034]
["bitfinex","BTCUSD",1721854159546,0.15777892,66156.0,66155.0,0.051924]
["bitfinex","BTCUSD",1721854159874,0.34612959,66156.0,66155.0,0.203084]
["bitfinex","BTCUSD",1721854160219,0.23272678,66156.0,66155.0,0.203084]
["bitfinex","BTCUSD",1721854160395,0.23272678,66156.0,66155.0,0.051924]
["bitfinex","BTCUSD",1721854161061,0.38766302,66156.0,66155.0,0.023924]
["bitfinex","BTCUSD",1721854161306,0.68997802,66156.0,66155.0,0.000924]
["bitfinex","BTCUSD",1721854161485,0.68997802,66156.0,66155.0,0.028924]
["bitfinex","BTCUSD",1721854161684,0.68997802,66156.0,66155.0,0.037924]
["bitfinex","BTCUSD",1721854161900,0.68997802,66156.0,66155.0,0.023924]
["bitfinex","BTCUSD",1721854162106,0.38766302,66156.0,66155.0,0.000924]
["bitfinex","BTCUSD",1721854162348,0.31253323,66156.0,66155.0,0.051924]
["bitfinex","BTCUSD",1721854162575,0.30875399,66156.0,66155.0,0.037924]
["bitfinex","BTCUSD",1721854164125,0.30875399,66156.0,66155.0,0.023924]
["bitfinex","BTCUSD",1721854164298,0.30875399,66156.0,66155.0,0.014924]
["bitfinex","BTCUSD",1721854164504,0.30875399,66156.0,66155.0,0.051924]
["bitfinex","BTCUSD",1721854164707,0.30875399,66156.0,66155.0,0.037924]
["bitfinex","BTCUSD",1721854165047,0.30875399,66156.0,66155.0,0.051924]
["bitfinex","BTCUSD",1721854166500,0.15759699,66156.0,66155.0,0.051924]
["bitfinex","BTCUSD",1721854166704,0.2708415,66156.0,66155.0,0.505404]
["bitfinex","BTCUSD",1721854166898,0.2708415,66156.0,66155.0,0.051924]
["bitfinex","BTCUSD",1721854166899,0.24818862,66156.0,66155.0,0.051924]
["bitfinex","BTCUSD",1721854167114,0.24818862,66156.0,66155.0,0.203084]
["bitfinex","BTCUSD",1721854167781,0.24818862,66156.0,66155.0,0.051924]
["bitfinex","BTCUSD",1721854169561,0.24818862,66156.0,66155.0,0.354244]
["bitfinex","BTCUSD",1721854169918,0.24818862,66156.0,66155.0,0.588404]
["bitfinex","BTCUSD",1721854169919,0.01499699,66156.0,66155.0,0.588404]
["bitfinex","BTCUSD",1721854170132,0.08414787,66160.0,66155.0,0.134924]
["bitfinex","BTCUSD",1721854170309,0.01774787,66160.0,66159.0,0.540453]
["bitfinex","BTCUSD",1721854170606,0.01774787,66160.0,66159.0,0.865755]
["bitfinex","BTCUSD",1721854172097,0.0814213,66162.0,66161.0,0.453438]
["bitfinex","BTCUSD",1721854172320,0.0814213,66162.0,66161.0,0.75573]
["bitfinex","BTCUSD",1721854172701,0.0814213,66162.0,66161.0,0.77873]
["bitfinex","BTCUSD",1721854174021,0.0814213,66162.0,66161.0,0.79273]
["bitfinex","BTCUSD",1721854174484,0.0814213,66162.0,66161.0,0.80673]
["bitfinex","BTCUSD",1721854177584,0.0822613,66162.0,66161.0,0.80673]
["bitfinex","BTCUSD",1721854178895,0.26835925,66162.0,66161.0,0.051]
["bitfinex","BTCUSD",1721854179192,0.38541612,66162.0,66161.0,0.051]
["bitfinex","BTCUSD",1721854179550,0.39381403,66162.0,66161.0,0.051]
["bitfinex","BTCUSD",1721854180299,0.31868424,66162.0,66161.0,0.051]
["bitfinex","BTCUSD",1721854181431,0.99839003,66162.0,66161.0,0.028]
["bitfinex","BTCUSD",1721854181633,0.92326024,66162.0,66161.0,0.028]
["bitfinex","BTCUSD",1721854182220,0.9194813,66162.0,66161.0,0.028]
["bitfinex","BTCUSD",1721854182463,0.99286703,66162.0,66161.0,0.028]
["bitfinex","BTCUSD",1721854183436,1.12886392,66162.0,66161.0,0.028]
["bitfinex","BTCUSD",1721854184946,0.99286703,66162.0,66161.0,0.028]
["bitfinex","BTCUSD",1721854185154,1.12892143,66162.0,66161.0,0.028]
["bitfinex","BTCUSD",1721854185368,0.99286703,66162.0,66161.0,0.028]
["bitfinex","BTCUSD",1721854186515,1.29515503,66162.0,66161.0,0.028]
["bitfinex","BTCUSD",1721854186756,1.44821623,66162.0,66161.0,0.028]
["bitfinex","BTCUSD",1721854187460,1.29515503,66162.0,66161.0,0.028]
["bitfinex","BTCUSD",1721854187695,0.453472,66156.0,66155.0,0.000924]
["bitfinex","BTCUSD",1721854187899,0.595272,66156.0,66155.0,0.000924]
["bitfinex","BTCUSD",1721854188388,0.64225735,66156.0,66155.0,0.000924]
["bitfinex","BTCUSD",1721854189085,0.94457235,66156.0,66155.0,0.000924]
["bitfinex","BTCUSD",1721854190443,0.94457235,66156.0,66155.0,0.014924]
["bitfinex","BTCUSD",1721854191196,0.94457235,66156.0,66155.0,0.000924]
["bitfinex","BTCUSD",1721854191395,0.94457235,66156.0,66155.0,0.028924]
["bitfinex","BTCUSD",1721854192944,0.897587,66156.0,66155.0,0.028924]
["bitfinex","BTCUSD",1721854202872,1.199902,66156.0,66155.0,0.028924]
["bitfinex","BTCUSD",1721854204897,1.954532,66156.0,66155.0,0.028924]
["bitfinex","BTCUSD",1721854205103,1.552217,66156.0,66155.0,0.028924]
["bitfinex","BTCUSD",1721854205312,1.58060739,66156.0,66155.0,0.028924]
["bitfinex","BTCUSD",1721854205508,1.73086696,66156.0,66155.0,0.028924]
["bitfinex","BTCUSD",1721854205938,0.92597739,66156.0,66155.0,0.028924]
["bitfinex","BTCUSD",1721854206113,0.61108973,66156.0,66155.0,0.028924]
["bitfinex","BTCUSD",1721854206319,0.76406784,66156.0,66155.0,0.028924]
["bitfinex","BTCUSD",1721854206527,0.91340473,66156.0,66155.0,0.028924]
["bitfinex","BTCUSD",1721854206736,1.06637493,66156.0,66155.0,0.028924]
["bitfinex","BTCUSD",1721854206938,0.91340473,66156.0,66155.0,0.028924]
["bitfinex","BTCUSD",1721854208415,0.61108973,66156.0,66155.0,0.028924]
["bitfinex","BTCUSD",1721854208811,0.52958973,66156.0,66155.0,0.028924]
["bitfinex","BTCUSD",1721854210839,0.01581773,66156.0,66155.0,0.028924]
["bitfinex","BTCUSD",1721854211043,0.01581773,66156.0,66155.0,0.051924]
["bitfinex","BTCUSD",1721854211411,0.01959723,66156.0,66155.0,1.290184]
["bitfinex","BTCUSD",1721854211579,0.01581773,66156.0,66155.0,1.290184]
["bitfinex","BTCUSD",1721854212761,0.01581773,66156.0,66155.0,1.592504]
["bitfinex","BTCUSD",1721854214377,0.01581773,66156.0,66155.0,1.290184]
["bitfinex","BTCUSD",1721854214760,0.01581773,66156.0,66155.0,1.592504]
["bitfinex","BTCUSD",1721854215585,0.01581773,66156.0,66155.0,1.894824]
["bitfinex","BTCUSD",1721854215809,0.0158613,66162.0,66161.0,0.453438]
["bitfinex","BTCUSD",1721854216018,0.0158613,66162.0,66161.0,0.622638]
["bitfinex","BTCUSD",1721854216192,0.08381193,66162.0,66161.0,0.622638]
["bitfinex","BTCUSD",1721854216597,0.0158613,66162.0,66161.0,0.622638]
["bitfinex","BTCUSD",1721854216792,0.0158613,66162.0,66161.0,0.92493]
["bitfinex","BTCUSD",1721854217042,0.0158613,66162.0,66161.0,0.636638]
["bitfinex","BTCUSD",1721854217904,0.0158613,66162.0,66161.0,0.93893]
["bitfinex","BTCUSD",1721854219080,0.0158613,66162.0,66161.0,0.95293]
["bitfinex","BTCUSD",1721854219293,0.0158613,66162.0,66161.0,1.00293]
["bitfinex","BTCUSD",1721854219677,0.0158613,66162.0,66161.0,1.305222]
["bitfinex","BTCUSD",1721854219855,0.0158613,66162.0,66161.0,1.00293]
["bitfinex","BTCUSD",1721854220095,0.0158613,66162.0,66161.0,1.305222]
["bitfinex","BTCUSD",1721854220300,0.0158613,66162.0,66161.0,1.00293]
["bitfinex","BTCUSD",1721854223740,0.0158613,66162.0,66161.0,1.305222]
["bitfinex","BTCUSD",1721854225637,0.0158613,66162.0,66161.0,1.00293]
["bitfinex","BTCUSD",1721854226061,0.0158613,66162.0,66161.0,1.305222]
["bitfinex","BTCUSD",1721854227093,0.0158613,66162.0,66161.0,1.227222]
["bitfinex","BTCUSD",1721854227321,0.0158613,66162.0,66161.0,1.305222]
["bitfinex","BTCUSD",1721854227551,0.0158613,66162.0,66161.0,1.307222]
["bitfinex","BTCUSD",1721854228177,0.0158613,66162.0,66161.0,1.321222]
["bitfinex","BTCUSD",1721854229021,0.0158613,66162.0,66161.0,1.337084]
["bitfinex","BTCUSD",1721854230519,0.0158613,66162.0,66161.0,1.295084]
["bitfinex","BTCUSD",1721854230882,0.0158613,66162.0,66161.0,1.323084]
["bitfinex","BTCUSD",1721854231684,0.0158613,66162.0,66161.0,0.968792]
["bitfinex","BTCUSD",1721854231901,0.0158613,66162.0,66161.0,0.88733]
["bitfinex","BTCUSD",1721854238798,0.0158613,66162.0,66161.0,1.88733]
["bitfinex","BTCUSD",1721854239224,0.0158613,66162.0,66161.0,1.504438]
["bitfinex","BTCUSD",1721854239225,0.0822613,66162.0,66161.0,1.504438]
["bitfinex","BTCUSD",1721854239435,0.0822613,66162.0,66161.0,1.202146]
["bitfinex","BTCUSD",1721854239817,0.0886522,66162.0,66161.0,1.202146]
["bitfinex","BTCUSD",1721854240225,0.0886522,66162.0,66161.0,1.023]
["bitfinex","BTCUSD",1721854240382,0.0886522,66162.0,66161.0,1.188146]
["bitfinex","BTCUSD",1721854240589,0.0886522,66162.0,66161.0,1.202146]
["bitfinex","BTCUSD",1721854241033,0.0222522,66162.0,66161.0,1.202146]
["bitfinex","BTCUSD",1721854241528,0.0222522,66162.0,66161.0,1.504438]
["bitfinex","BTCUSD",1721854243592,0.0222522,66162.0,66161.0,1.202146]
["bitfinex","BTCUSD",1721854243803,0.0222522,66162.0,66161.0,1.504438]
["bitfinex","BTCUSD",1721854244904,0.0222522,66162.0,66161.0,1.202146]
["bitfinex","BTCUSD",1721854248406,0.0222522,66162.0,66161.0,1.80673]
["bitfinex","BTCUSD",1721854248653,0.0222522,66162.0,66161.0,1.586838]
["bitfinex","BTCUSD",1721854249510,0.0222522,66162.0,66161.0,1.88913]
["bitfinex","BTCUSD",1721854254016,0.0222522,66162.0,66161.0,2.191422]
["bitfinex","BTCUSD",1721854254774,0.0222522,66162.0,66161.0,2.163422]
["bitfinex","BTCUSD",1721854255048,0.0222522,66162.0,66161.0,2.341422]
["bitfinex","BTCUSD",1721854256853,0.0222522,66162.0,66161.0,2.241422]
["bitfinex","BTCUSD",1721854259145,0.09028447,66162.0,66161.0,2.328522]
["bitfinex","BTCUSD",1721854259316,0.0222522,66162.0,66161.0,2.328522]
["bitfinex","BTCUSD",1721854259936,0.0222522,66162.0,66161.0,1.88913]
["bitfinex","BTCUSD",1721854260178,0.0222522,66162.0,66161.0,1.89383]
["bitfinex","BTCUSD",1721854260512,0.0222522,66162.0,66161.0,1.1151]
["bitfinex","BTCUSD",1721854260749,0.1621522,66162.0,66161.0,1.1151]
["bitfinex","BTCUSD",1721854260957,0.1621522,66162.0,66161.0,1.266246]
["bitfinex","BTCUSD",1721854261180,0.1621522,66162.0,66161.0,1.1151]
["bitfinex","BTCUSD",1721854261576,0.1621522,66162.0,66161.0,1.266246]
["bitfinex","BTCUSD",1721854261780,0.1621522,66162.0,66161.0,1.1151]
["bitfinex","BTCUSD",1721854262022,0.1621522,66162.0,66161.0,1.1381]
["bitfinex","BTCUSD",1721854265327,0.0866522,66162.0,66161.0,1.1381]
["bitfinex","BTCUSD",1721854265918,0.0866522,66162.0,66161.0,1.289246]
["bitfinex","BTCUSD",1721854268278,0.0866522,66162.0,66161.0,1.591538]
["bitfinex","BTCUSD",1721854270772,0.0222522,66162.0,66161.0,1.89383]
["bitfinex","BTCUSD",1721854270964,0.002,66169.0,66161.0,1.89383]
["bitfinex","BTCUSD",1721854270965,0.13623017,66167.0,66166.0,0.151135]
["bitfinex","BTCUSD",1721854271219,0.13623017,66167.0,66166.0,0.476405]
["bitfinex","BTCUSD",1721854271444,0.13623017,66167.0,66166.0,0.854675]
["bitfinex","BTCUSD",1721854271662,0.002,66169.0,66168.0,0.45339]
["bitfinex","BTCUSD",1721854271881,0.002,66169.0,66168.0,0.86575]
["bitfinex","BTCUSD",1721854273660,0.002,66169.0,66168.0,0.87975]
["bitfinex","BTCUSD",1721854273868,0.002,66169.0,66168.0,0.89375]
["bitfinex","BTCUSD",1721854274261,0.002,66169.0,66168.0,0.90775]
["bitfinex","BTCUSD",1721854274489,0.002,66169.0,66168.0,0.89375]
["bitfinex","BTCUSD",1721854274691,0.002,66169.0,66168.0,0.90775]
["bitfinex","BTCUSD",1721854281424,0.11546097,66169.0,66168.0,0.90775]
["bitfinex","BTCUSD",1721854281637,0.002,66169.0,66168.0,0.90775]
["bitfinex","BTCUSD",1721854282869,0.002,66169.0,66168.0,0.60549]
["bitfinex","BTCUSD",1721854283042,0.002,66169.0,66168.0,0.21613]
["bitfinex","BTCUSD",1721854283300,0.0671,66169.0,66168.0,0.065]
["bitfinex","BTCUSD",1721854283454,0.28615201,66169.0,66168.0,0.065]
["bitfinex","BTCUSD",1721854284088,0.28615201,66169.0,66168.0,0.21613]
["bitfinex","BTCUSD",1721854284290,0.15,66169.0,66168.0,0.065]
["bitfinex","BTCUSD",1721854285876,0.0671,66169.0,66168.0,0.66952]
["bitfinex","BTCUSD",1721854286079,0.0671,66169.0,66168.0,0.51839]
["bitfinex","BTCUSD",1721854286080,0.002,66169.0,66168.0,0.51839]
["bitfinex","BTCUSD",1721854286481,0.002,66169.0,66168.0,0.82065]
["bitfinex","BTCUSD",1721854289924,0.002,66169.0,66168.0,0.51839]
["bitfinex","BTCUSD",1721854290280,0.002,66169.0,66168.0,1.51839]
["bitfinex","BTCUSD",1721854292178,0.002,66169.0,66168.0,1.82065]
["bitfinex","BTCUSD",1721854295770,0.002,66169.0,66168.0,1.89795]
["bitfinex","BTCUSD",1721854296389,0.09276221,66169.0,66168.0,1.89795]
["bitfinex","BTCUSD",1721854296722,0.09276165,66169.0,66168.0,1.89795]
["bitfinex","BTCUSD",1721854297140,0.002,66169.0,66168.0,1.89795]
["bitfinex","BTCUSD",1721854298625,0.07006197,66169.0,66168.0,2.20021]
["bitfinex","BTCUSD",1721854298796,0.002,66169.0,66168.0,2.20021]
["bitfinex","BTCUSD",1721854299392,0.13852979,66169.0,66168.0,1.82065]
["bitfinex","BTCUSD",1721854299590,0.25198961,66169.0,66168.0,1.82065]
["bitfinex","BTCUSD",1721854299997,0.13852979,66169.0,66168.0,1.82065]
["bitfinex","BTCUSD",1721854300204,0.0634,66169.0,66168.0,1.82065]
["bitfinex","BTCUSD",1721854300403,0.17683786,66169.0,66168.0,1.82065]
["bitfinex","BTCUSD",1721854300728,0.0634,66169.0,66168.0,1.82065]
["bitfinex","BTCUSD",1721854304354,0.0634,66169.0,66168.0,1.51839]
["bitfinex","BTCUSD",1721854304764,0.0634,66169.0,66168.0,1.82065]
["bitfinex","BTCUSD",1721854305330,0.0634,66169.0,66168.0,1.51839]
["bitfinex","BTCUSD",1721854305747,0.0634,66169.0,66168.0,1.82065]
["bitfinex","BTCUSD",1721854306641,0.0634,66169.0,66168.0,1.51839]
["bitfinex","BTCUSD",1721854307271,0.0634,66169.0,66168.0,1.82065]
["bitfinex","BTCUSD",1721854312515,0.0634,66169.0,66168.0,1.51839]
["bitfinex","BTCUSD",1721854312720,0.0634,66169.0,66168.0,1.82065]
["bitfinex","BTCUSD",1721854313076,0.0634,66169.0,66168.0,1.51839]
["bitfinex","BTCUSD",1721854313272,0.1407,66169.0,66168.0,1.042]
["bitfinex","BTCUSD",1721854313741,0.1407,66169.0,66168.0,1.19313]
["bitfinex","BTCUSD",1721854314307,0.1407,66169.0,66168.0,1.042]
["bitfinex","BTCUSD",1721854314506,0.1407,66169.0,66168.0,1.19313]
["bitfinex","BTCUSD",1721854314715,0.1407,66169.0,66168.0,1.21613]
["bitfinex","BTCUSD",1721854317116,0.1407,66169.0,66168.0,1.51839]
["bitfinex","BTCUSD",1721854320362,0.002,66169.0,66168.0,1.82065]
["bitfinex","BTCUSD",1721854320798,0.002,66169.0,66168.0,1.51839]
["bitfinex","BTCUSD",1721854321006,0.002,66169.0,66168.0,1.82065]
["bitfinex","BTCUSD",1721854327320,0.002,66169.0,66168.0,1.51839]
["bitfinex","BTCUSD",1721854335805,0.002,66169.0,66168.0,2.26391]
["bitfinex","BTCUSD",1721854336041,0.00283,66169.0,66168.0,2.26391]
["bitfinex","BTCUSD",1721854342877,0.00283,66169.0,66168.0,2.20351]
["bitfinex","BTCUSD",1721854351075,0.00283,66169.0,66168.0,1.20351]
["bitfinex","BTCUSD",1721854358044,0.14803,66169.0,66168.0,0.065]
["bitfinex","BTCUSD",1721854358246,0.14803,66169.0,66168.0,0.51839]
["bitfinex","BTCUSD",1721854358442,0.14803,66169.0,66168.0,0.82065]
["bitfinex","BTCUSD",1721854358443,0.28430818,66169.0,66168.0,0.82065]
["bitfinex","BTCUSD",1721854358655,0.13910818,66169.0,66168.0,0.82065]
["bitfinex","BTCUSD",1721854359014,0.00283,66169.0,66168.0,0.82065]
["bitfinex","BTCUSD",1721854364879,0.00283,66169.0,66168.0,0.89935]
["bitfinex","BTCUSD",1721854367778,0.00283,66169.0,66168.0,1.20161]
["bitfinex","BTCUSD",1721854368141,0.00283,66169.0,66168.0,1.53945151]
["bitfinex","BTCUSD",1721854368439,0.00283,66169.0,66168.0,1.94371151]
["bitfinex","BTCUSD",1721854369159,0.00283,66169.0,66168.0,1.91571151]
["bitfinex","BTCUSD",1721854369360,0.00283,66169.0,66168.0,1.92971151]
["bitfinex","BTCUSD",1721854369587,0.00283,66169.0,66168.0,2.23197151]
["bitfinex","BTCUSD",1721854370048,0.00283,66169.0,66168.0,2.12264]
["bitfinex","BTCUSD",1721854370234,0.00283,66169.0,66168.0,2.2622637]
["bitfinex","BTCUSD",1721854370654,0.00283,66169.0,66168.0,1.96000427]
["bitfinex","BTCUSD",1721854370884,0.00283,66169.0,66168.0,1.94600427]
["bitfinex","BTCUSD",1721854371008,0.00283,66169.0,66168.0,1.96000427]
["bitfinex","BTCUSD",1721854371213,0.00283,66169.0,66168.0,2.39852384]
["bitfinex","BTCUSD",1721854371423,0.00283,66169.0,66168.0,2.41252384]
["bitfinex","BTCUSD",1721854371624,0.00283,66169.0,66168.0,2.09626384]
["bitfinex","BTCUSD",1721854371911,0.00283,66169.0,66168.0,2.39852384]
["bitfinex","BTCUSD",1721854372115,0.00283,66169.0,66168.0,2.09626384]
["bitfinex","BTCUSD",1721854372534,0.00283,66169.0,66168.0,2.39852384]
["bitfinex","BTCUSD",1721854372734,0.00283,66169.0,66168.0,2.09626384]
["bitfinex","BTCUSD",1721854373122,0.00283,66169.0,66168.0,1.97063957]
["bitfinex","BTCUSD",1721854373329,0.00283,66169.0,66168.0,1.9459985]
["bitfinex","BTCUSD",1721854373755,0.00283,66169.0,66168.0,2.0470985]
["bitfinex","BTCUSD",1721854376471,0.00283,66169.0,66168.0,2.04710163]
["bitfinex","BTCUSD",1721854379257,0.00283,66169.0,66168.0,2.04710048]
["bitfinex","BTCUSD",1721854380779,0.00283,66169.0,66168.0,2.04710153]
["bitfinex","BTCUSD",1721854382934,0.00283,66169.0,66168.0,2.04710167]
["bitfinex","BTCUSD",1721854383759,0.00283,66169.0,66168.0,2.10767967]
["bitfinex","BTCUSD",1721854384819,0.06343,66169.0,66168.0,1.06984967]
["bitfinex","BTCUSD",1721854385026,0.06343,66169.0,66168.0,0.944228]
["bitfinex","BTCUSD",1721854385027,0.14613,66169.0,66168.0,0.944228]
["bitfinex","BTCUSD",1721854385279,0.14613,66169.0,66168.0,1.031328]
["bitfinex","BTCUSD",1721854385529,0.14613,66169.0,66168.0,0.931328]
["bitfinex","BTCUSD",1721854385793,0.14613,66169.0,66168.0,0.87075]
["bitfinex","BTCUSD",1721854386033,0.06343,66169.0,66168.0,1.15901]
["bitfinex","BTCUSD",1721854386253,0.06343,66169.0,66168.0,1.17301]
["bitfinex","BTCUSD",1721854386467,0.00283,66169.0,66168.0,1.15901]
["bitfinex","BTCUSD",1721854386667,0.00283,66169.0,66168.0,1.18201]
["bitfinex","BTCUSD",1721854386874,0.00283,66169.0,66168.0,1.19601]
["bitfinex","BTCUSD",1721854387497,0.00283,66169.0,66168.0,1.31211]
["bitfinex","BTCUSD",1721854387938,0.00283,66169.0,66168.0,1.79237]
["bitfinex","BTCUSD",1721854388379,0.00283,66169.0,66168.0,1.90399707]
["bitfinex","BTCUSD",1721854388591,0.00283,66169.0,66168.0,1.91799707]
["bitfinex","BTCUSD",1721854388813,0.00283,66169.0,66168.0,2.48682664]
["bitfinex","BTCUSD",1721854389029,0.00283,66169.0,66168.0,2.50082664]
["bitfinex","BTCUSD",1721854389230,0.00283,66169.0,66168.0,2.47282664]
["bitfinex","BTCUSD",1721854389702,0.00283,66169.0,66168.0,2.48682664]
["bitfinex","BTCUSD",1721854389906,0.00283,66169.0,66168.0,2.47282664]
["bitfinex","BTCUSD",1721854390108,0.00283,66169.0,66168.0,2.48682664]
["bitfinex","BTCUSD",1721854390323,0.00283,66169.0,66168.0,2.48682251]
["bitfinex","BTCUSD",1721854390732,0.00283,66169.0,66168.0,2.50082251]
["bitfinex","BTCUSD",1721854391147,0.00283,66169.0,66168.0,2.48682251]
["bitfinex","BTCUSD",1721854391558,0.00283,66169.0,66168.0,2.50082251]
["bitfinex","BTCUSD",1721854393641,0.00283,66169.0,66168.0,2.50082252]
["bitfinex","BTCUSD",1721854399091,0.00283,66169.0,66168.0,1.69410295]
["bitfinex","BTCUSD",1721854399310,0.00283,66169.0,66168.0,1.88120295]
["bitfinex","BTCUSD",1721854399542,0.00283,66169.0,66168.0,1.88120809]
["bitfinex","BTCUSD",1721854400021,0.00283,66169.0,66168.0,1.88120795]
["bitfinex","BTCUSD",1721854401192,0.00283,66169.0,66168.0,1.90420795]
["bitfinex","BTCUSD",1721854403404,0.00283,66169.0,66168.0,1.90420823]
["bitfinex","BTCUSD",1721854407084,0.00283,66169.0,66168.0,1.90420824]
["bitfinex","BTCUSD",1721854409903,0.00283,66169.0,66168.0,1.90420823]
["bitfinex","BTCUSD",1721854411017,0.00283,66169.0,66168.0,1.36484823]
["bitfinex","BTCUSD",1721854411224,0.14903,66169.0,66168.0,1.45194823]
["bitfinex","BTCUSD",1721854412153,0.14903,66169.0,66168.0,1.50194823]
["bitfinex","BTCUSD",1721854413387,0.14903,66169.0,66168.0,1.5019591]
["bitfinex","BTCUSD",1721854413799,0.14903,66169.0,66168.0,1.4519591]
["bitfinex","BTCUSD",1721854414212,0.14903,66169.0,66168.0,1.5019591]
["bitfinex","BTCUSD",1721854414413,0.06803,66169.0,66168.0,1.6019591]
["bitfinex","BTCUSD",1721854414749,0.00283,66169.0,66168.0,1.9864191]
["bitfinex","BTCUSD",1721854414970,0.00283,66169.0,66168.0,1.9884191]
["bitfinex","BTCUSD",1721854416600,0.00283,66169.0,66168.0,2.37909957]
["bitfinex","BTCUSD",1721854416806,0.00283,66169.0,66168.0,2.50472674]
["bitfinex","BTCUSD",1721854417030,0.00283,66169.0,66168.0,2.50472593]
["bitfinex","BTCUSD",1721854419547,0.00283,66169.0,66168.0,2.50471893]
["bitfinex","BTCUSD",1721854422832,0.00852,66180.0,66179.0,1.511945]
["bitfinex","BTCUSD",1721854423033,0.00852,66180.0,66179.0,1.703645]
["bitfinex","BTCUSD",1721854423236,0.00852,66180.0,66179.0,1.82925534]
["bitfinex","BTCUSD",1721854424677,0.00852,66180.0,66179.0,2.13146534]
["bitfinex","BTCUSD",1721854424878,0.00852,66180.0,66179.0,2.38172491]
["bitfinex","BTCUSD",1721854425093,0.00852,66181.0,66180.0,1.511927]
["bitfinex","BTCUSD",1721854425250,0.00852,66181.0,66180.0,2.08340691]
["bitfinex","BTCUSD",1721854425756,0.00852,66181.0,66180.0,2.38561291]
["bitfinex","BTCUSD",1721854426180,0.00852,66181.0,66180.0,2.26000257]
["bitfinex","BTCUSD",1721854426403,0.00852,66181.0,66180.0,2.39959304]
["bitfinex","BTCUSD",1721854427220,0.00852,66181.0,66180.0,2.09738704]
["bitfinex","BTCUSD",1721854427853,0.00852,66181.0,66180.0,2.79738704]
["bitfinex","BTCUSD",1721854428458,0.00852,66181.0,66180.0,1.89192747]
["bitfinex","BTCUSD",1721854428659,0.00852,66181.0,66180.0,1.90392747]
["bitfinex","BTCUSD",1721854429447,0.00852,66181.0,66180.0,1.90593253]
["bitfinex","BTCUSD",1721854435486,0.00852,66181.0,66180.0,1.90393253]
["bitfinex","BTCUSD",1721854436090,0.06922,66181.0,66180.0,1.76683253]
["bitfinex","BTCUSD",1721854436292,0.06922,66181.0,66180.0,1.50173412]
["bitfinex","BTCUSD",1721854436693,0.06922,66181.0,66180.0,1.50173652]
["bitfinex","BTCUSD",1721854437012,0.06922,66181.0,66180.0,1.06243052]
["bitfinex","BTCUSD",1721854437267,0.06922,66181.0,66180.0,0.993615]
["bitfinex","BTCUSD",1721854437268,0.15112,66181.0,66180.0,0.993615]
["bitfinex","BTCUSD",1721854437470,0.15112,66181.0,66180.0,0.970615]
["bitfinex","BTCUSD",1721854438019,0.15112,66181.0,66180.0,0.956615]
["bitfinex","BTCUSD",1721854438219,0.15112,66181.0,66180.0,0.942615]
["bitfinex","BTCUSD",1721854438434,0.15112,66181.0,66180.0,0.970615]
["bitfinex","BTCUSD",1721854438659,0.15112,66181.0,66180.0,0.956615]
["bitfinex","BTCUSD",1721854439176,0.15112,66181.0,66180.0,0.993615]
["bitfinex","BTCUSD",1721854439622,0.15112,66181.0,66180.0,0.979615]
["bitfinex","BTCUSD",1721854440071,0.15112,66181.0,66180.0,0.993615]
["bitfinex","BTCUSD",1721854440537,0.06922,66181.0,66180.0,1.043615]
["bitfinex","BTCUSD",1721854440780,0.06922,66181.0,66180.0,1.345821]
["bitfinex","BTCUSD",1721854441285,0.06922,66181.0,66180.0,1.57142818]
["bitfinex","BTCUSD",1721854441286,0.00852,66181.0,66180.0,1.57142818]
["bitfinex","BTCUSD",1721854441757,0.00852,66181.0,66180.0,1.87363418]
["bitfinex","BTCUSD",1721854441994,0.00852,66181.0,66180.0,1.87363241]
["bitfinex","BTCUSD",1721854442223,0.00852,66181.0,66180.0,1.57142641]
["bitfinex","BTCUSD",1721854442471,0.00852,66181.0,66180.0,1.87363241]
["bitfinex","BTCUSD",1721854442978,0.00852,66181.0,66180.0,1.748027]
["bitfinex","BTCUSD",1721854443208,0.00852,66181.0,66180.0,1.87363241]
["bitfinex","BTCUSD",1721854444141,0.00852,66181.0,66180.0,1.87563241]
["bitfinex","BTCUSD",1721854445314,0.00852,66181.0,66180.0,2.05343711]
["bitfinex","BTCUSD",1721854446489,0.00852,66181.0,66180.0,2.03943711]
["bitfinex","BTCUSD",1721854446734,0.00852,66181.0,66180.0,2.05343711]
["bitfinex","BTCUSD",1721854447625,0.00852,66181.0,66180.0,2.03943711]
["bitfinex","BTCUSD",1721854448070,0.00852,66181.0,66180.0,2.05343711]
["bitfinex","BTCUSD",1721854448296,0.00852,66181.0,66180.0,2.03943517]
["bitfinex","BTCUSD",1721854449214,0.00852,66181.0,66180.0,2.05343517]
["bitfinex","BTCUSD",1721854449905,0.00852,66181.0,66180.0,1.98713517]
["bitfinex","BTCUSD",1721854450117,0.00852,66181.0,66180.0,1.98913517]
["bitfinex","BTCUSD",1721854451955,0.00852,66181.0,66180.0,1.98913581]
["bitfinex","BTCUSD",1721854452672,0.002,66189.0,66188.0,1.51176]
["bitfinex","BTCUSD",1721854452932,0.002,66189.0,66188.0,1.74235881]
["bitfinex","BTCUSD",1721854453174,0.002,66189.0,66188.0,1.80335881]
["bitfinex","BTCUSD",1721854453905,0.002,66189.0,66188.0,1.50835881]
["bitfinex","BTCUSD",1721854454147,0.1447,66189.0,66188.0,1.65945881]
["bitfinex","BTCUSD",1721854455076,0.1447,66189.0,66188.0,1.67345881]
["bitfinex","BTCUSD",1721854455321,0.1447,66189.0,66188.0,1.67345343]
["bitfinex","BTCUSD",1721854456057,0.1447,66189.0,66188.0,1.73401843]
["bitfinex","BTCUSD",1721854456312,0.1447,66189.0,66188.0,1.64691843]
["bitfinex","BTCUSD",1721854457323,0.002,66189.0,66188.0,1.99011843]
["bitfinex","BTCUSD",1721854457572,0.002,66189.0,66188.0,1.99974903]
["bitfinex","BTCUSD",1721854458263,0.002,66189.0,66188.0,1.98574754]
["bitfinex","BTCUSD",1721854458540,0.002,66189.0,66188.0,1.99974754]
["bitfinex","BTCUSD",1721854459024,0.002,66189.0,66188.0,1.74254754]
["bitfinex","BTCUSD",1721854459247,0.002,66189.0,66188.0,1.75654754]
["bitfinex","BTCUSD",1721854459721,0.002,66189.0,66188.0,1.85654754]
["bitfinex","BTCUSD",1721854459964,0.002,66189.0,66188.0,2.07394754]
["bitfinex","BTCUSD",1721854460220,0.002,66189.0,66188.0,1.97394754]
["bitfinex","BTCUSD",1721854460456,0.002,66189.0,66188.0,2.07394865]
["bitfinex","BTCUSD",1721854463262,0.00283,66189.0,66188.0,2.07394865]
["bitfinex","BTCUSD",1721854463984,0.00283,66189.0,66188.0,1.97394865]
["bitfinex","BTCUSD",1721854464911,0.00283,66189.0,66188.0,1.9483556]
["bitfinex","BTCUSD",1721854465150,0.00283,66189.0,66188.0,2.07394865]
["bitfinex","BTCUSD",1721854466171,0.00283,66189.0,66188.0,2.21874865]
["bitfinex","BTCUSD",1721854466415,0.00283,66189.0,66188.0,3.09931822]
["bitfinex","BTCUSD",1721854467358,0.00283,66189.0,66188.0,3.40148722]
["bitfinex","BTCUSD",1721854468099,0.00283,66189.0,66188.0,3.38748722]
["bitfinex","BTCUSD",1721854468333,0.00283,66189.0,66188.0,3.08530581]
["bitfinex","BTCUSD",1721854468588,0.00283,66189.0,66188.0,3.07130581]
["bitfinex","BTCUSD",1721854468835,0.00283,66189.0,66188.0,3.38747481]
["bitfinex","BTCUSD",1721854469080,0.00283,66189.0,66188.0,3.40147481]
["bitfinex","BTCUSD",1721854469332,0.00283,66189.0,66188.0,3.38747481]
["bitfinex","BTCUSD",1721854469801,0.00283,66189.0,66188.0,3.40147481]
["bitfinex","BTCUSD",1721854471042,0.00283,66189.0,66188.0,3.09930581]
["bitfinex","BTCUSD",1721854471529,0.00283,66189.0,66188.0,1.82512875]
["bitfinex","BTCUSD",1721854471770,0.00283,66189.0,66188.0,1.75653624]
["bitfinex","BTCUSD",1721854472020,0.00283,66189.0,66188.0,1.74690564]
["bitfinex","BTCUSD",1721854472530,0.00283,66189.0,66188.0,1.37173664]
["bitfinex","BTCUSD",1721854472768,0.14113,66189.0,66188.0,1.37173664]
["bitfinex","BTCUSD",1721854473035,0.14113,66189.0,66188.0,1.246156]
["bitfinex","BTCUSD",1721854473480,0.14113,66189.0,66188.0,1.232156]
["bitfinex","BTCUSD",1721854473772,0.14113,66189.0,66188.0,1.35775534]
["bitfinex","BTCUSD",1721854474023,0.14113,66189.0,66188.0,1.39475534]
["bitfinex","BTCUSD",1721854474762,0.14113,66189.0,66188.0,1.255156]
["bitfinex","BTCUSD",1721854474996,0.14113,66189.0,66188.0,1.3807574]
["bitfinex","BTCUSD",1721854475239,0.14113,66189.0,66188.0,1.3947564]
["bitfinex","BTCUSD",1721854477910,0.14113,66189.0,66188.0,1.269156]
["bitfinex","BTCUSD",1721854478119,0.14113,66189.0,66188.0,1.39475633]
["bitfinex","BTCUSD",1721854478745,0.06463,66189.0,66188.0,1.39475633]
["bitfinex","BTCUSD",1721854479613,0.06463,66189.0,66188.0,1.44475633]
["bitfinex","BTCUSD",1721854479787,0.00283,66189.0,66188.0,1.44475633]
["bitfinex","BTCUSD",1721854480313,0.00283,66189.0,66188.0,1.39475633]
["bitfinex","BTCUSD",1721854481111,0.00283,66189.0,66188.0,1.269156]
["bitfinex","BTCUSD",1721854481306,0.00283,66189.0,66188.0,1.39475325]
["bitfinex","BTCUSD",1721854481496,0.00283,66189.0,66188.0,1.99012225]
["bitfinex","BTCUSD",1721854483159,0.00283,66189.0,66188.0,1.99942382]
["bitfinex","BTCUSD",1721854484507,0.00283,66189.0,66188.0,1.87382657]
["bitfinex","BTCUSD",1721854484725,0.00283,66189.0,66188.0,1.99941123]
["bitfinex","BTCUSD",1721854484941,0.00283,66189.0,66188.0,1.87382657]
["bitfinex","BTCUSD",1721854485151,0.00283,66189.0,66188.0,1.99941075]
["bitfinex","BTCUSD",1721854485359,0.00283,66189.0,66188.0,1.99741075]
["bitfinex","BTCUSD",1721854485569,0.00283,66189.0,66188.0,1.99941075]
["bitfinex","BTCUSD",1721854487609,0.00283,66189.0,66188.0,1.87382657]
["bitfinex","BTCUSD",1721854487807,0.00283,66189.0,66188.0,1.99941063]
["bitfinex","BTCUSD",1721854491143,0.00283,66189.0,66188.0,1.87382657]
["bitfinex","BTCUSD",1721854491341,0.00283,66189.0,66188.0,1.99940989]
["bitfinex","BTCUSD",1721854494742,0.00283,66189.0,66188.0,1.99940908]
["bitfinex","BTCUSD",1721854494942,0.00283,66189.0,66188.0,1.87382657]
["bitfinex","BTCUSD",1721854495157,0.00283,66189.0,66188.0,1.99940923]
["bitfinex","BTCUSD",1721854495357,0.00283,66189.0,66188.0,1.85620923]
["bitfinex","BTCUSD",1721854496007,0.00283,66189.0,66188.0,1.75620923]
["bitfinex","BTCUSD",1721854496281,0.00283,66189.0,66188.0,1.85620923]
["bitfinex","BTCUSD",1721854497643,0.06553,66189.0,66188.0,1.75621112]
["bitfinex","BTCUSD",1721854497848,0.06553,66189.0,66188.0,1.85621112]
["bitfinex","BTCUSD",1721854499341,0.06553,66189.0,66188.0,1.75621112]
["bitfinex","BTCUSD",1721854499879,0.00283,66189.0,66188.0,1.85621112]
["bitfinex","BTCUSD",1721854500729,0.00283,66189.0,66188.0,1.73062657]
["bitfinex","BTCUSD",1721854500943,0.00283,66189.0,66188.0,1.85621026]
["bitfinex","BTCUSD",1721854501168,0.00283,66189.0,66188.0,1.70621026]
["bitfinex","BTCUSD",1721854501370,0.14003,66189.0,66188.0,1.70621026]
["bitfinex","BTCUSD",1721854502149,0.14003,66189.0,66188.0,1.79321026]
["bitfinex","BTCUSD",1721854502350,0.14003,66189.0,66188.0,1.40404126]
["bitfinex","BTCUSD",1721854502556,0.14003,66189.0,66188.0,1.356156]
["bitfinex","BTCUSD",1721854502965,0.20805768,66189.0,66188.0,1.356156]
["bitfinex","BTCUSD",1721854503185,0.14003,66189.0,66188.0,1.356156]
["bitfinex","BTCUSD",1721854504278,0.14003,66189.0,66188.0,1.269156]
["bitfinex","BTCUSD",1721854504917,0.06443,66189.0,66188.0,1.44475487]
["bitfinex","BTCUSD",1721854505124,0.06443,66189.0,66188.0,1.44475567]
["bitfinex","BTCUSD",1721854505336,0.00283,66189.0,66188.0,1.54475567]
["bitfinex","BTCUSD",1721854505751,0.00283,66189.0,66188.0,1.44475567]
["bitfinex","BTCUSD",1721854505953,0.00283,66189.0,66188.0,1.54475567]
["bitfinex","BTCUSD",1721854506610,0.00283,66189.0,66188.0,1.44475567]
["bitfinex","BTCUSD",1721854506842,0.00283,66189.0,66188.0,1.44475332]
["bitfinex","BTCUSD",1721854510034,0.00283,66189.0,66188.0,1.39475332]
["bitfinex","BTCUSD",1721854510284,0.00283,66189.0,66188.0,1.39475412]
["bitfinex","BTCUSD",1721854511204,0.00283,66189.0,66188.0,1.319156]
["bitfinex","BTCUSD",1721854512161,0.00283,66189.0,66188.0,1.44475413]
["bitfinex","BTCUSD",1721854512357,0.00283,66189.0,66188.0,1.269156]
["bitfinex","BTCUSD",1721854512972,0.00283,66189.0,66188.0,1.27851264]
["bitfinex","BTCUSD",1721854513178,0.14683,66189.0,66188.0,1.27851264]
["bitfinex","BTCUSD",1721854514002,0.14683,66189.0,66188.0,1.269156]
["bitfinex","BTCUSD",1721854518325,0.14683,66189.0,66188.0,1.319156]
["bitfinex","BTCUSD",1721854519249,0.14683,66189.0,66188.0,1.269156]
["bitfinex","BTCUSD",1721854521612,0.14683,66189.0,66188.0,1.39475413]
["bitfinex","BTCUSD",1721854523288,0.00283,66189.0,66188.0,1.319156]
["bitfinex","BTCUSD",1721854523495,0.00283,66189.0,66188.0,1.44475413]
["bitfinex","BTCUSD",1721854524329,0.00283,66189.0,66188.0,1.53165413]
["bitfinex","BTCUSD",1721854525233,0.00283,66189.0,66188.0,2.01562313]
["bitfinex","BTCUSD",1721854525647,0.00283,66189.0,66188.0,1.71345413]
["bitfinex","BTCUSD",1721854526282,0.00283,66189.0,66188.0,1.84385413]
["bitfinex","BTCUSD",1721854526492,0.00283,66189.0,66188.0,2.14402313]
["bitfinex","BTCUSD",1721854526751,0.00283,66189.0,66188.0,2.14401739]
["bitfinex","BTCUSD",1721854526958,0.00283,66189.0,66188.0,2.018425]
["bitfinex","BTCUSD",1721854527159,0.00283,66189.0,66188.0,2.1440174]
["bitfinex","BTCUSD",1721854528486,0.00283,66189.0,66188.0,2.0440174]
["bitfinex","BTCUSD",1721854528712,0.00283,66189.0,66188.0,2.1460174]
["bitfinex","BTCUSD",1721854529146,0.00283,66189.0,66188.0,2.2115174]
["bitfinex","BTCUSD",1721854529981,0.00283,66189.0,66188.0,2.21151122]
["bitfinex","BTCUSD",1721854531674,0.17958059,66202.0,66188.0,2.21151122]
["bitfinex","BTCUSD",1721854531675,0.06801889,66208.0,66205.0,0.754182]
["bitfinex","BTCUSD",1721854531890,0.02408716,66209.0,66205.0,1.90206379]
["bitfinex","BTCUSD",1721854531891,0.002,66209.0,66205.0,1.90206379]
["bitfinex","BTCUSD",1721854532115,0.002,66209.0,66205.0,2.26455479]
["bitfinex","BTCUSD",1721854532327,0.002,66209.0,66205.0,2.56664579]
["bitfinex","BTCUSD",1721854532558,0.002,66209.0,66205.0,2.26455479]
["bitfinex","BTCUSD",1721854532767,0.002,66209.0,66205.0,2.56664579]
["bitfinex","BTCUSD",1721854532997,0.002,66209.0,66205.0,2.13896857]
["bitfinex","BTCUSD",1721854533215,4e-07,66206.0,66205.0,2.56661123]
["bitfinex","BTCUSD",1721854533420,4e-07,66206.0,66205.0,2.58061123]
["bitfinex","BTCUSD",1721854534738,4e-07,66206.0,66205.0,2.59461123]
["bitfinex","BTCUSD",1721854534941,4e-07,66206.0,66205.0,2.29252023]
["bitfinex","BTCUSD",1721854536478,4e-07,66206.0,66205.0,2.2925147]
["bitfinex","BTCUSD",1721854536682,4e-07,66206.0,66205.0,2.16696857]
["bitfinex","BTCUSD",1721854536891,4e-07,66206.0,66205.0,2.2925147]
["bitfinex","BTCUSD",1721854538144,4e-07,66206.0,66205.0,1.4118675]
["bitfinex","BTCUSD",1721854538351,0.1400004,66206.0,66205.0,1.1945675]
["bitfinex","BTCUSD",1721854538757,0.1400004,66206.0,66205.0,1.185318]
["bitfinex","BTCUSD",1721854539391,0.1400004,66206.0,66205.0,0.783227]
["bitfinex","BTCUSD",1721854540203,0.1400004,66206.0,66205.0,0.481136]
["bitfinex","BTCUSD",1721854540824,0.1400004,66206.0,66205.0,0.504136]
["bitfinex","BTCUSD",1721854541027,0.1400004,66206.0,66205.0,0.806227]
["bitfinex","BTCUSD",1721854541175,0.1400004,66206.0,66205.0,0.792227]
["bitfinex","BTCUSD",1721854541838,0.1400004,66206.0,66205.0,0.806227]
["bitfinex","BTCUSD",1721854542276,0.1400004,66206.0,66205.0,0.792227]
["bitfinex","BTCUSD",1721854542624,0.1400004,66206.0,66205.0,0.476136]
["bitfinex","BTCUSD",1721854543026,0.1400004,66206.0,66205.0,0.490136]
["bitfinex","BTCUSD",1721854543346,0.1400004,66206.0,66205.0,0.476136]
["bitfinex","BTCUSD",1721854543751,0.1400004,66206.0,66205.0,0.202045]
["bitfinex","BTCUSD",1721854543908,0.1400004,66206.0,66205.0,0.037]
["bitfinex","BTCUSD",1721854544123,0.1400004,66206.0,66205.0,0.023]
["bitfinex","BTCUSD",1721854544327,0.2910434,66206.0,66205.0,0.023]
["bitfinex","BTCUSD",1721854544545,0.1400004,66206.0,66205.0,0.074554]
["bitfinex","BTCUSD",1721854544748,0.1400004,66206.0,66205.0,0.014]
["bitfinex","BTCUSD",1721854544749,0.35888171,66206.0,66205.0,0.014]
["bitfinex","BTCUSD",1721854544954,0.35888171,66206.0,66199.0,0.211618]
["bitfinex","BTCUSD",1721854544955,0.1493,66204.0,66199.0,0.211618]
["bitfinex","BTCUSD",1721854545165,0.0619,66203.0,66199.0,0.211618]
["bitfinex","BTCUSD",1721854545785,0.0619,66203.0,66199.0,0.362678]
["bitfinex","BTCUSD",1721854545989,0.0604,66201.0,66200.0,0.023]
["bitfinex","BTCUSD",1721854546201,0.0604,66201.0,66200.0,0.174057]
["bitfinex","BTCUSD",1721854547071,0.0604,66201.0,66200.0,0.023]
["bitfinex","BTCUSD",1721854547282,0.289955,66201.0,66200.0,0.023]
["bitfinex","BTCUSD",1721854547478,0.29373158,66201.0,66200.0,0.023]
["bitfinex","BTCUSD",1721854547683,0.29373158,66201.0,66200.0,0.037]
["bitfinex","BTCUSD",1721854548098,0.1399,66201.0,66200.0,0.051]
["bitfinex","BTCUSD",1721854548513,0.290955,66201.0,66200.0,0.051]
["bitfinex","BTCUSD",1721854548716,0.592065,66201.0,66200.0,0.037]
["bitfinex","BTCUSD",1721854548918,0.894175,66201.0,66200.0,0.023]
["bitfinex","BTCUSD",1721854549538,0.453165,66201.0,66200.0,0.014]
["bitfinex","BTCUSD",1721854549743,0.453165,66201.0,66200.0,0.037]
["bitfinex","BTCUSD",1721854549953,0.595765,66201.0,66200.0,0.037]
["bitfinex","BTCUSD",1721854550156,0.596765,66201.0,66200.0,0.051]
["bitfinex","BTCUSD",1721854550987,0.70985666,66201.0,66200.0,0.051]
["bitfinex","BTCUSD",1721854551805,0.596765,66201.0,66200.0,0.051]
["bitfinex","BTCUSD",1721854552006,0.59529122,66201.0,66200.0,0.051]
["bitfinex","BTCUSD",1721854552631,0.68575497,66201.0,66200.0,0.051]
["bitfinex","BTCUSD",1721854553219,0.38511875,66201.0,66200.0,0.051]
["bitfinex","BTCUSD",1721854553462,0.6646089,66201.0,66200.0,0.051]
["bitfinex","BTCUSD",1721854553669,0.68722875,66201.0,66200.0,0.051]
["bitfinex","BTCUSD",1721854553874,0.68704696,66201.0,66200.0,0.051]
["bitfinex","BTCUSD",1721854554453,0.38493696,66201.0,66200.0,0.051]
["bitfinex","BTCUSD",1721854554658,0.59658321,66201.0,66200.0,0.051]
["bitfinex","BTCUSD",1721854554860,0.89869321,66201.0,66200.0,0.051]
["bitfinex","BTCUSD",1721854555069,1.20080321,66201.0,66200.0,0.028]
["bitfinex","BTCUSD",1721854555503,1.34591756,66201.0,66200.0,0.028]
["bitfinex","BTCUSD",1721854555715,1.21022474,66201.0,66200.0,0.028]
["bitfinex","BTCUSD",1721854555914,1.20080321,66201.0,66200.0,0.028]
["bitfinex","BTCUSD",1721854556125,1.21022469,66201.0,66200.0,0.028]
["bitfinex","BTCUSD",1721854556323,1.20080321,66201.0,66200.0,0.028]
["bitfinex","BTCUSD",1721854556735,1.21022476,66201.0,66200.0,0.028]
["bitfinex","BTCUSD",1721854556992,1.34790698,66201.0,66200.0,0.028]
["bitfinex","BTCUSD",1721854560305,1.65943883,66201.0,66200.0,0.028]
["bitfinex","BTCUSD",1721854560512,1.76874427,66201.0,66200.0,0.028]
["bitfinex","BTCUSD",1721854560731,1.92133584,66201.0,66200.0,0.028]
["bitfinex","BTCUSD",1721854560942,1.81874427,66201.0,66200.0,0.028]
["bitfinex","BTCUSD",1721854561575,1.97030255,66201.0,66200.0,0.014]
["bitfinex","BTCUSD",1721854561787,1.423013,66200.0,66199.0,0.000913]
["bitfinex","BTCUSD",1721854562014,1.7646956,66200.0,66199.0,0.000913]
["bitfinex","BTCUSD",1721854562683,1.4625816,66200.0,66199.0,0.000913]
["bitfinex","BTCUSD",1721854562933,0.91020803,66200.0,66199.0,0.000913]
["bitfinex","BTCUSD",1721854563140,0.598671,66200.0,66199.0,0.000913]
["bitfinex","BTCUSD",1721854563355,0.598671,66200.0,66199.0,0.014913]
["bitfinex","BTCUSD",1721854563987,0.901785,66200.0,66199.0,0.028913]
["bitfinex","BTCUSD",1721854564117,0.599671,66200.0,66199.0,0.028913]
["bitfinex","BTCUSD",1721854564321,0.297557,66200.0,66199.0,0.028913]
["bitfinex","BTCUSD",1721854564577,0.71261638,66200.0,66199.0,0.028913]
["bitfinex","BTCUSD",1721854564744,0.599671,66200.0,66199.0,0.028913]
["bitfinex","BTCUSD",1721854564947,0.69002346,66200.0,66199.0,0.028913]
["bitfinex","BTCUSD",1721854565143,0.599671,66200.0,66199.0,0.028913]
["bitfinex","BTCUSD",1721854565571,0.69001755,66200.0,66199.0,0.028913]
["bitfinex","BTCUSD",1721854566942,0.99213155,66200.0,66199.0,0.028913]
["bitfinex","BTCUSD",1721854567171,1.1337647,66200.0,66199.0,0.028913]
["bitfinex","BTCUSD",1721854568138,1.13375779,66200.0,66199.0,0.028913]
["bitfinex","BTCUSD",1721854568553,0.99212464,66200.0,66199.0,0.028913]
["bitfinex","BTCUSD",1721854568898,0.599671,66200.0,66199.0,0.028913]
["bitfinex","BTCUSD",1721854569067,0.69001064,66200.0,66199.0,0.028913]
["bitfinex","BTCUSD",1721854569277,0.599671,66200.0,66199.0,0.028913]
["bitfinex","BTCUSD",1721854570265,0.66741759,66200.0,66199.0,0.028913]
["bitfinex","BTCUSD",1721854571265,0.66741068,66200.0,66199.0,0.028913]
["bitfinex","BTCUSD",1721854572312,0.97894563,66200.0,66199.0,0.028913]
["bitfinex","BTCUSD",1721854572520,0.91120595,66200.0,66199.0,0.028913]
["bitfinex","BTCUSD",1721854572672,1.15069283,66200.0,66199.0,0.028913]
["bitfinex","BTCUSD",1721854573483,1.26331995,66200.0,66199.0,0.028913]
["bitfinex","BTCUSD",1721854574534,1.253899,66200.0,66199.0,0.028913]
["bitfinex","BTCUSD",1721854574686,1.26332089,66200.0,66199.0,0.028913]
["bitfinex","BTCUSD",1721854574896,1.253899,66200.0,66199.0,0.028913]
["bitfinex","BTCUSD",1721854575102,1.26332087,66200.0,66199.0,0.028913]
["bitfinex","BTCUSD",1721854575308,1.4841543,66200.0,66199.0,0.028913]
["bitfinex","BTCUSD",1721854576875,1.21332087,66200.0,66199.0,0.028913]
["bitfinex","BTCUSD",1721854577835,1.32619112,66200.0,66199.0,0.028913]
["bitfinex","BTCUSD",1721854578035,1.02407712,66200.0,66199.0,0.028913]
["bitfinex","BTCUSD",1721854578259,0.91120693,66200.0,66199.0,0.028913]
["bitfinex","BTCUSD",1721854580188,0.91120693,66200.0,66199.0,0.014913]
["bitfinex","BTCUSD",1721854580189,0.91020693,66200.0,66199.0,0.014913]
["bitfinex","BTCUSD",1721854580377,1.0291499,66200.0,66199.0,0.015913]
["bitfinex","BTCUSD",1721854580587,1.02915271,66200.0,66199.0,0.015913]
["bitfinex","BTCUSD",1721854581028,1.02915264,66200.0,66199.0,0.015913]
["bitfinex","BTCUSD",1721854581233,0.91620664,66200.0,66199.0,0.015913]
["bitfinex","BTCUSD",1721854581605,0.91620664,66200.0,66199.0,0.001913]
["bitfinex","BTCUSD",1721854581983,0.92020664,66200.0,66199.0,0.002913]
["bitfinex","BTCUSD",1721854582388,0.91620664,66200.0,66199.0,0.001913]
["bitfinex","BTCUSD",1721854582563,1.02918735,66200.0,66199.0,0.001913]
["bitfinex","BTCUSD",1721854582737,1.02318735,66200.0,66199.0,0.014913]
["bitfinex","BTCUSD",1721854583257,1.02318735,66200.0,66199.0,0.028913]
["bitfinex","BTCUSD",1721854583258,0.91120664,66200.0,66199.0,0.028913]
["bitfinex","BTCUSD",1721854583664,0.91020664,66200.0,66199.0,0.014913]
["bitfinex","BTCUSD",1721854584109,0.91120664,66200.0,66199.0,0.028913]
["bitfinex","BTCUSD",1721854584314,0.901785,66200.0,66199.0,0.028913]
["bitfinex","BTCUSD",1721854584521,0.91120617,66200.0,66199.0,0.028913]
["bitfinex","BTCUSD",1721854584728,0.901785,66200.0,66199.0,0.028913]
["bitfinex","BTCUSD",1721854584959,0.91120628,66200.0,66199.0,0.028913]
["bitfinex","BTCUSD",1721854585385,0.60909228,66200.0,66199.0,0.028913]
["bitfinex","BTCUSD",1721854585837,0.52709228,66200.0,66199.0,0.028913]
["bitfinex","BTCUSD",1721854586049,0.22497828,66200.0,66199.0,0.028913]
["bitfinex","BTCUSD",1721854586252,0.22875525,66200.0,66199.0,0.028913]
["bitfinex","BTCUSD",1721854586634,0.53086925,66200.0,66199.0,0.028913]
["bitfinex","BTCUSD",1721854587444,0.5308688,66200.0,66199.0,0.028913]
["bitfinex","BTCUSD",1721854587652,0.52144797,66200.0,66199.0,0.028913]
["bitfinex","BTCUSD",1721854587858,0.53086879,66200.0,66199.0,0.028913]
["bitfinex","BTCUSD",1721854590924,0.53086876,66200.0,66199.0,0.028913]
["bitfinex","BTCUSD",1721854591575,0.52709179,66200.0,66199.0,0.028913]
["bitfinex","BTCUSD",1721854591990,0.01042079,66200.0,66199.0,0.028913]
["bitfinex","BTCUSD",1721854592198,0.01042079,66200.0,66199.0,0.644491]
["bitfinex","BTCUSD",1721854592199,0.001,66200.0,66199.0,0.644491]
["bitfinex","BTCUSD",1721854592451,0.001,66200.0,66199.0,0.94661]
["bitfinex","BTCUSD",1721854592452,0.11433986,66200.0,66199.0,0.94661]
["bitfinex","BTCUSD",1721854592691,0.001,66200.0,66199.0,0.94661]
["bitfinex","BTCUSD",1721854593133,0.11416986,66201.0,66200.0,0.755285]
["bitfinex","BTCUSD",1721854593378,0.00083,66201.0,66200.0,0.856885]
["bitfinex","BTCUSD",1721854593606,0.00083,66201.0,66200.0,0.855885]
["bitfinex","BTCUSD",1721854594283,0.00183,66201.0,66200.0,0.869885]
["bitfinex","BTCUSD",1721854594711,0.00183,66201.0,66200.0,0.883885]
["bitfinex","BTCUSD",1721854595623,0.09248422,66201.0,66200.0,0.883885]
["bitfinex","BTCUSD",1721854595841,0.09248504,66201.0,66200.0,0.883885]
["bitfinex","BTCUSD",1721854596070,0.09248504,66201.0,66200.0,1.185999]
["bitfinex","BTCUSD",1721854596071,0.00183,66201.0,66200.0,1.185999]
["bitfinex","BTCUSD",1721854596866,0.00083,66201.0,66200.0,0.869885]
["bitfinex","BTCUSD",1721854597074,0.09146538,66201.0,66200.0,0.869885]
["bitfinex","BTCUSD",1721854597449,0.00083,66201.0,66200.0,0.869885]
["bitfinex","BTCUSD",1721854597667,0.00083,66201.0,66200.0,0.883885]
["bitfinex","BTCUSD",1721854600560,0.00083,66201.0,66200.0,1.185999]
["bitfinex","BTCUSD",1721854601632,0.00083,66201.0,66200.0,0.883885]
["bitfinex","BTCUSD",1721854602795,0.00083,66201.0,66200.0,0.1296]
["bitfinex","BTCUSD",1721854602959,0.06876278,66201.0,66200.0,0.280657]
["bitfinex","BTCUSD",1721854603092,0.00083,66201.0,66200.0,0.051]
["bitfinex","BTCUSD",1721854603478,0.09140704,66201.0,66200.0,0.202057]
["bitfinex","BTCUSD",1721854603679,0.00083,66201.0,66200.0,0.202057]
["bitfinex","BTCUSD",1721854604099,0.06874748,66201.0,66200.0,0.202057]
["bitfinex","BTCUSD",1721854604507,0.00083,66201.0,66200.0,0.202057]
["bitfinex","BTCUSD",1721854604720,0.06874649,66201.0,66200.0,0.202057]
["bitfinex","BTCUSD",1721854604929,0.00083,66201.0,66200.0,0.202057]
["bitfinex","BTCUSD",1721854605557,0.09138552,66201.0,66200.0,0.051]
["bitfinex","BTCUSD",1721854605774,0.09138552,66201.0,66200.0,0.202057]
["bitfinex","BTCUSD",1721854606847,0.00083,66201.0,66200.0,0.202057]
["bitfinex","BTCUSD",1721854607272,0.09138398,66201.0,66200.0,0.202057]
["bitfinex","BTCUSD",1721854607490,0.09138428,66201.0,66200.0,0.202057]
["bitfinex","BTCUSD",1721854609802,0.00083,66201.0,66200.0,0.202057]
["bitfinex","BTCUSD",1721854610832,0.00083,66201.0,66200.0,0.051]
["bitfinex","BTCUSD",1721854611651,0.00083,66201.0,66200.0,0.202057]
["bitfinex","BTCUSD",1721854611896,0.00083,66201.0,66200.0,0.051]
["bitfinex","BTCUSD",1721854613529,0.00083,66201.0,66200.0,0.504171]
["bitfinex","BTCUSD",1721854613755,0.00083,66201.0,66200.0,0.584871]
["bitfinex","BTCUSD",1721854614446,0.00083,66201.0,66200.0,0.282757]
["bitfinex","BTCUSD",1721854614683,0.06875573,66201.0,66200.0,0.282757]
["bitfinex","BTCUSD",1721854617246,0.06875452,66201.0,66200.0,0.282757]
["bitfinex","BTCUSD",1721854617482,0.00083,66201.0,66200.0,0.282757]
["bitfinex","BTCUSD",1721854617686,0.06875452,66201.0,66200.0,0.282757]
["bitfinex","BTCUSD",1721854617955,0.06875452,66201.0,66200.0,0.202057]
["bitfinex","BTCUSD",1721854620006,0.06875452,66201.0,66200.0,0.051]
["bitfinex","BTCUSD",1721854620214,0.06875452,66201.0,66200.0,0.202057]
["bitfinex","BTCUSD",1721854620650,0.0687604,66201.0,66200.0,0.051]
["bitfinex","BTCUSD",1721854621465,0.00083,66201.0,66200.0,0.051]
["bitfinex","BTCUSD",1721854623840,0.0914352,66201.0,66200.0,0.051]
["bitfinex","BTCUSD",1721854624477,0.0914352,66201.0,66200.0,0.051913]
["bitfinex","BTCUSD",1721854625418,0.00083,66201.0,66200.0,0.051913]
["bitfinex","BTCUSD",1721854627530,0.11413605,66201.0,66200.0,0.051913]
["bitfinex","BTCUSD",1721854630134,0.11417827,66201.0,66200.0,0.051913]
["bitfinex","BTCUSD",1721854630779,0.00083,66201.0,66200.0,0.051913]
["bitfinex","BTCUSD",1721854632993,0.00083,66201.0,66200.0,0.20297]
["bitfinex","BTCUSD",1721854634064,0.00083,66201.0,66200.0,0.505084]
["bitfinex","BTCUSD",1721854634269,0.00083,66201.0,66200.0,0.20297]
["bitfinex","BTCUSD",1721854637100,0.00083,66201.0,66200.0,0.505084]
["bitfinex","BTCUSD",1721854637734,0.00083,66201.0,66200.0,0.20297]
["bitfinex","BTCUSD",1721854639138,0.00083,66201.0,66200.0,0.950598]
["bitfinex","BTCUSD",1721854639375,0.00083,66201.0,66200.0,1.252712]
["bitfinex","BTCUSD",1721854639599,0.11430326,66201.0,66200.0,1.252712]
["bitfinex","BTCUSD",1721854640257,0.11430271,66201.0,66200.0,1.252712]
["bitfinex","BTCUSD",1721854641151,0.11430271,66201.0,66200.0,1.604826]
["bitfinex","BTCUSD",1721854641362,0.00083,66201.0,66200.0,2.08065805]
["bitfinex","BTCUSD",1721854642655,0.00083,66201.0,66200.0,2.06665805]
["bitfinex","BTCUSD",1721854642870,0.00083,66201.0,66200.0,2.05265805]
["bitfinex","BTCUSD",1721854643077,0.00083,66201.0,66200.0,2.06665805]
["bitfinex","BTCUSD",1721854643284,0.00083,66201.0,66200.0,1.94108557]
["bitfinex","BTCUSD",1721854643512,0.00083,66201.0,66200.0,2.06663916]
["bitfinex","BTCUSD",1721854643713,0.00083,66201.0,66200.0,1.92708557]
["bitfinex","BTCUSD",1721854643924,0.00083,66201.0,66200.0,2.08263925]
["bitfinex","BTCUSD",1721854645494,0.00083,66201.0,66200.0,2.38475325]
["bitfinex","BTCUSD",1721854645905,0.0006482,66201.0,66200.0,2.38475325]
["bitfinex","BTCUSD",1721854646316,0.0006482,66201.0,66200.0,2.38475164]
["bitfinex","BTCUSD",1721854649056,0.0006482,66201.0,66200.0,2.08263764]
["bitfinex","BTCUSD",1721854649256,0.0006482,66201.0,66200.0,2.16763764]
["bitfinex","BTCUSD",1721854649902,0.0006482,66201.0,66200.0,1.704826]
["bitfinex","BTCUSD",1721854650113,0.0006482,66201.0,66200.0,1.791826]
["bitfinex","BTCUSD",1721854650318,0.0006482,66201.0,66200.0,1.91738846]
["bitfinex","BTCUSD",1721854650506,0.0006482,66201.0,66200.0,1.791826]
["bitfinex","BTCUSD",1721854650735,0.0006482,66201.0,66200.0,1.891826]
["bitfinex","BTCUSD",1721854651569,0.0006482,66201.0,66200.0,1.489712]
["bitfinex","BTCUSD",1721854657030,0.0006482,66201.0,66200.0,1.589712]
["bitfinex","BTCUSD",1721854659332,0.0006482,66201.0,66200.0,1.502712]
["bitfinex","BTCUSD",1721854659556,0.0006482,66201.0,66200.0,1.402712]
["bitfinex","BTCUSD",1721854659798,0.0006482,66201.0,66200.0,1.489712]
["bitfinex","BTCUSD",1721854661256,0.0006482,66201.0,66200.0,1.354812]
["bitfinex","BTCUSD",1721854661481,0.0006482,66201.0,66200.0,0.971198]
["bitfinex","BTCUSD",1721854662903,0.0006482,66201.0,66200.0,0.994198]
["bitfinex","BTCUSD",1721854665151,0.0006482,66201.0,66200.0,1.070298]
["bitfinex","BTCUSD",1721854665349,0.0006482,66201.0,66200.0,1.372412]
["bitfinex","BTCUSD",1721854666099,0.0006482,66201.0,66200.0,1.49797962]
["bitfinex","BTCUSD",1721854666304,0.0006482,66201.0,66200.0,1.49798025]
["bitfinex","BTCUSD",1721854667544,0.0006482,66201.0,66200.0,1.372412]
["bitfinex","BTCUSD",1721854668376,0.0006482,66201.0,66200.0,1.49798336]
["bitfinex","BTCUSD",1721854669681,0.0006482,66201.0,66200.0,1.4979837]
["bitfinex","BTCUSD",1721854673117,0.0006482,66201.0,66200.0,1.372412]
["bitfinex","BTCUSD",1721854673322,0.0006482,66201.0,66200.0,1.95009409]
["bitfinex","BTCUSD",1721854673530,0.0006482,66201.0,66200.0,1.9520913]
["bitfinex","BTCUSD",1721854674399,0.0006482,66201.0,66200.0,1.9500913]
["bitfinex","BTCUSD",1721854676054,0.0006482,66201.0,66200.0,1.95008773]
["bitfinex","BTCUSD",1721854676265,0.0006482,66201.0,66200.0,1.826526]
["bitfinex","BTCUSD",1721854676472,0.0006482,66201.0,66200.0,1.95208621]
["bitfinex","BTCUSD",1721854676888,0.0006482,66201.0,66200.0,2.01328621]
["bitfinex","BTCUSD",1721854679101,0.0006482,66201.0,66200.0,2.16354578]
["bitfinex","BTCUSD",1721854679724,0.0006482,66201.0,66200.0,2.16353862]
["bitfinex","BTCUSD",1721854680380,0.0006482,66201.0,66200.0,2.46565262]
["bitfinex","BTCUSD",1721854680596,0.0008304,66206.0,66205.0,1.509409]
["bitfinex","BTCUSD",1721854680821,0.0008304,66206.0,66205.0,2.13392162]
["bitfinex","BTCUSD",1721854681027,0.0008304,66206.0,66205.0,2.43601262]
["bitfinex","BTCUSD",1721854682024,0.0008304,66206.0,66205.0,2.32445957]
["bitfinex","BTCUSD",1721854682248,0.0008304,66206.0,66205.0,2.46400363]
["bitfinex","BTCUSD",1721854682505,0.0008304,66206.0,66205.0,2.33845957]
["bitfinex","BTCUSD",1721854682711,0.0008304,66206.0,66205.0,2.46400405]
["bitfinex","BTCUSD",1721854683835,0.0008304,66206.0,66205.0,2.46400431]
["bitfinex","BTCUSD",1721854684236,0.0008304,66206.0,66205.0,2.16191331]
["bitfinex","BTCUSD",1721854684758,0.0008304,66206.0,66205.0,2.46400431]
["bitfinex","BTCUSD",1721854685254,0.0008304,66206.0,66205.0,2.46400718]
["bitfinex","BTCUSD",1721854685485,0.0008304,66206.0,66205.0,2.46400857]
["bitfinex","BTCUSD",1721854688604,0.0008304,66206.0,66205.0,2.40080857]
["bitfinex","BTCUSD",1721854688852,0.0008304,66206.0,66205.0,2.40080572]
["bitfinex","BTCUSD",1721854690123,0.0008304,66206.0,66205.0,2.40280572]
["bitfinex","BTCUSD",1721854691504,0.0008304,66206.0,66205.0,2.4118676]
["bitfinex","BTCUSD",1721854691952,0.0008304,66206.0,66205.0,2.30986565]
["bitfinex","BTCUSD",1721854692196,0.0008304,66206.0,66205.0,2.35986565]
["bitfinex","BTCUSD",1721854692455,0.0008304,66206.0,66205.0,2.18432145]
["bitfinex","BTCUSD",1721854692708,0.0008304,66206.0,66205.0,2.41186597]
["bitfinex","BTCUSD",1721854695127,0.0008304,66206.0,66205.0,2.41186615]
["bitfinex","BTCUSD",1721854695339,0.0008304,66206.0,66205.0,2.41186702]
["bitfinex","BTCUSD",1721854696158,0.0008304,66206.0,66205.0,1.95751645]
["bitfinex","BTCUSD",1721854697226,0.0008304,66206.0,66205.0,2.10777602]
["bitfinex","BTCUSD",1721854697386,0.0008304,66206.0,66205.0,2.16947602]
["bitfinex","BTCUSD",1721854698251,0.0008304,66206.0,66205.0,2.17147602]
["bitfinex","BTCUSD",1721854698723,0.0008304,66206.0,66205.0,2.17147556]
["bitfinex","BTCUSD",1721854700475,0.0008304,66206.0,66205.0,2.10777556]
["bitfinex","BTCUSD",1721854700677,0.0628304,66206.0,66205.0,2.03227556]
["bitfinex","BTCUSD",1721854701267,0.0628304,66206.0,66205.0,1.93227556]
["bitfinex","BTCUSD",1721854701408,0.0628304,66206.0,66205.0,2.03227556]
["bitfinex","BTCUSD",1721854701612,0.0628304,66206.0,66205.0,1.93227556]
["bitfinex","BTCUSD",1721854701815,0.0628304,66206.0,66205.0,2.03227556]
["bitfinex","BTCUSD",1721854702819,0.0628304,66206.0,66205.0,1.34292499]
["bitfinex","BTCUSD",1721854703026,0.0628304,66206.0,66205.0,1.42992499]
["bitfinex","BTCUSD",1721854703233,0.1436304,66206.0,66205.0,1.39786311]
["bitfinex","BTCUSD",1721854703443,0.1436304,66206.0,66205.0,1.272318]
["bitfinex","BTCUSD",1721854703651,0.1436304,66206.0,66205.0,0.970227]
["bitfinex","BTCUSD",1721854704703,0.1436304,66206.0,66205.0,0.993227]
["bitfinex","BTCUSD",1721854705134,0.1436304,66206.0,66205.0,0.179045]
["bitfinex","BTCUSD",1721854705354,0.1436304,66206.0,66205.0,0.028]
["bitfinex","BTCUSD",1721854705564,0.21876019,66206.0,66205.0,0.028]
["bitfinex","BTCUSD",1721854705780,0.28669866,66206.0,66205.0,0.028]
["bitfinex","BTCUSD",1721854706207,0.28669866,66206.0,66205.0,0.014]
["bitfinex","BTCUSD",1721854706614,0.28669866,66206.0,66205.0,0.037]
["bitfinex","BTCUSD",1721854706822,0.21876019,66206.0,66205.0,0.037]
["bitfinex","BTCUSD",1721854707137,0.28669133,66206.0,66205.0,0.037]
["bitfinex","BTCUSD",1721854707366,0.28669133,66206.0,66205.0,0.023]
["bitfinex","BTCUSD",1721854707568,0.28669133,66206.0,66205.0,0.037]
["bitfinex","BTCUSD",1721854708087,0.21156154,66206.0,66205.0,0.037]
["bitfinex","BTCUSD",1721854708297,0.21156154,66206.0,66205.0,0.051]
["bitfinex","BTCUSD",1721854708496,0.1436304,66206.0,66205.0,0.051]
["bitfinex","BTCUSD",1721854708697,0.21155764,66206.0,66205.0,0.051]
["bitfinex","BTCUSD",1721854708897,0.21155764,66206.0,66205.0,0.037]
["bitfinex","BTCUSD",1721854709696,0.21155764,66206.0,66205.0,0.051]
["bitfinex","BTCUSD",1721854711751,0.21154457,66206.0,66205.0,0.051]
["bitfinex","BTCUSD",1721854711957,0.21154457,66206.0,66205.0,0.138]
["bitfinex","BTCUSD",1721854712158,0.21154449,66206.0,66205.0,0.138]
["bitfinex","BTCUSD",1721854712306,0.1436304,66206.0,66205.0,0.138]
["bitfinex","BTCUSD",1721854713301,0.1436304,66206.0,66205.0,0.591136]
["bitfinex","BTCUSD",1721854713698,0.1436304,66206.0,66205.0,0.893227]
["bitfinex","BTCUSD",1721854714288,0.1436304,66206.0,66205.0,0.591136]
["bitfinex","BTCUSD",1721854715942,0.1436304,66206.0,66205.0,0.893227]
["bitfinex","BTCUSD",1721854716557,0.1436304,66206.0,66205.0,0.591136]
["bitfinex","BTCUSD",1721854723007,0.1436304,66206.0,66205.0,0.893227]
["bitfinex","BTCUSD",1721854723208,0.1436304,66206.0,66205.0,0.591136]
["bitfinex","BTCUSD",1721854723611,0.1436304,66206.0,66205.0,0.893227]
["bitfinex","BTCUSD",1721854730438,0.1436304,66206.0,66205.0,0.591136]
["bitfinex","BTCUSD",1721854730642,0.1436304,66206.0,66205.0,0.893227]
["bitfinex","BTCUSD",1721854730845,0.1436304,66206.0,66205.0,0.504136]
["bitfinex","BTCUSD",1721854733024,0.1436304,66206.0,66205.0,0.591136]
["bitfinex","BTCUSD",1721854733770,0.0008304,66206.0,66205.0,0.893227]
["bitfinex","BTCUSD",1721854734658,0.0008304,66206.0,66205.0,0.504136]
["bitfinex","BTCUSD",1721854734825,0.1428304,66206.0,66205.0,0.202045]
["bitfinex","BTCUSD",1721854735031,0.1428304,66206.0,66205.0,0.504136]
["bitfinex","BTCUSD",1721854737117,0.21073004,66206.0,66205.0,0.504136]
["bitfinex","BTCUSD",1721854737320,0.21054824,66206.0,66205.0,0.504136]
["bitfinex","BTCUSD",1721854737753,0.1426486,66206.0,66205.0,0.504136]
["bitfinex","BTCUSD",1721854739294,0.210567,66206.0,66205.0,0.504136]
["bitfinex","BTCUSD",1721854741487,0.21059054,66206.0,66205.0,0.504136]
["bitfinex","BTCUSD",1721854742220,0.1426486,66206.0,66205.0,0.504136]
["bitfinex","BTCUSD",1721854745272,0.23328455,66206.0,66205.0,0.504136]
["bitfinex","BTCUSD",1721854746057,0.1426486,66206.0,66205.0,0.504136]
["bitfinex","BTCUSD",1721854746417,0.1426486,66206.0,66205.0,0.202045]
["bitfinex","BTCUSD",1721854747062,0.1426486,66206.0,66205.0,0.504136]
["bitfinex","BTCUSD",1721854748630,0.1426486,66206.0,66205.0,0.202045]
["bitfinex","BTCUSD",1721854753516,0.1426486,66206.0,66205.0,0.051]
["bitfinex","BTCUSD",1721854753694,0.2936916,66206.0,66205.0,0.051]
["bitfinex","BTCUSD",1721854754122,0.1426486,66206.0,66205.0,0.051]
["bitfinex","BTCUSD",1721854756020,0.2936916,66206.0,66205.0,0.051913]
["bitfinex","BTCUSD",1721854757370,0.1426486,66206.0,66205.0,0.051913]
["bitfinex","BTCUSD",1721854759881,0.8978656,66206.0,66205.0,0.028913]
["bitfinex","BTCUSD",1721854764119,1.40304389,66206.0,66205.0,0.028913]
["bitfinex","BTCUSD",1721854764322,1.2499526,66206.0,66205.0,0.028913]
["bitfinex","BTCUSD",1721854764533,1.40297914,66206.0,66205.0,0.028913]
["bitfinex","BTCUSD",1721854764964,1.35297914,66206.0,66205.0,0.028913]
["bitfinex","BTCUSD",1721854765427,1.1999526,66206.0,66205.0,0.028913]
["bitfinex","BTCUSD",1721854765847,1.33109655,66206.0,66205.0,0.028913]
["bitfinex","BTCUSD",1721854766723,1.1999526,66206.0,66205.0,0.028913]
["bitfinex","BTCUSD",1721854766903,0.8978656,66206.0,66205.0,0.028913]
["bitfinex","BTCUSD",1721854767308,1.1999526,66206.0,66205.0,0.028913]
["bitfinex","BTCUSD",1721854770207,1.37581017,66206.0,66205.0,0.028913]
["bitfinex","BTCUSD",1721854771024,1.52874057,66206.0,66205.0,0.028913]
["bitfinex","BTCUSD",1721854771228,1.67898686,66206.0,66205.0,0.028913]
["bitfinex","BTCUSD",1721854771428,1.67896459,66206.0,66205.0,0.028913]
["bitfinex","BTCUSD",1721854771630,1.67896281,66206.0,66205.0,0.028913]
["bitfinex","BTCUSD",1721854772014,1.52606974,66206.0,66205.0,0.014913]
["bitfinex","BTCUSD",1721854772220,1.32581017,66206.0,66205.0,0.014913]
["bitfinex","BTCUSD",1721854772588,1.32581017,66206.0,66205.0,0.000913]
["bitfinex","BTCUSD",1721854772907,1.32581017,66206.0,66205.0,0.028913]
["bitfinex","BTCUSD",1721854773909,1.02372317,66206.0,66205.0,0.028913]
["bitfinex","BTCUSD",1721854774554,1.32581017,66206.0,66205.0,0.028913]
["bitfinex","BTCUSD",1721854774989,1.47606974,66206.0,66205.0,0.028913]
["bitfinex","BTCUSD",1721854775307,1.32581017,66206.0,66205.0,0.028913]
["bitfinex","BTCUSD",1721854779976,0.0636486,66206.0,66205.0,0.028913]
["bitfinex","BTCUSD",1721854780205,0.1516916,66206.0,66205.0,0.028913]
["bitfinex","BTCUSD",1721854780407,0.4537786,66206.0,66205.0,0.028913]
["bitfinex","BTCUSD",1721854780615,0.5188786,66206.0,66205.0,0.028913]
["bitfinex","BTCUSD",1721854781794,0.2167916,66206.0,66205.0,0.028913]
["bitfinex","BTCUSD",1721854782003,0.5188786,66206.0,66205.0,0.028913]
["bitfinex","BTCUSD",1721854784733,0.2167916,66206.0,66205.0,0.028913]
["bitfinex","BTCUSD",1721854785181,0.1516916,66206.0,66205.0,0.028913]
["bitfinex","BTCUSD",1721854785582,0.0006486,66206.0,66205.0,0.505049]
["bitfinex","BTCUSD",1721854785757,0.0006486,66206.0,66205.0,0.289958]
["bitfinex","BTCUSD",1721854785957,0.0006486,66206.0,66205.0,0.592049]
["bitfinex","BTCUSD",1721854786532,0.0006486,66206.0,66205.0,1.03884]
["bitfinex","BTCUSD",1721854786706,0.0006486,66206.0,66205.0,0.434658]
["bitfinex","BTCUSD",1721854787126,0.0006486,66206.0,66205.0,0.281258]
["bitfinex","BTCUSD",1721854787323,0.0006486,66206.0,66205.0,0.583349]
["bitfinex","BTCUSD",1721854792583,0.0006486,66206.0,66205.0,0.88544]
["bitfinex","BTCUSD",1721854793391,0.0006486,66206.0,66205.0,0.583349]
["bitfinex","BTCUSD",1721854795146,0.0006486,66206.0,66205.0,0.670349]
["bitfinex","BTCUSD",1721854795358,0.11393706,66206.0,66205.0,0.670349]
["bitfinex","BTCUSD",1721854798650,0.11394497,66206.0,66205.0,0.97244]
["bitfinex","BTCUSD",1721854799844,0.0006486,66206.0,66205.0,0.97244]
["bitfinex","BTCUSD",1721854800044,0.11394497,66206.0,66205.0,0.97244]
["bitfinex","BTCUSD",1721854800510,0.0006486,66206.0,66205.0,1.336631]
["bitfinex","BTCUSD",1721854800710,0.091289,66206.0,66205.0,1.336631]
["bitfinex","BTCUSD",1721854801275,0.09128836,66206.0,66205.0,1.336631]
["bitfinex","BTCUSD",1721854801480,0.0006486,66206.0,66205.0,1.336631]
["bitfinex","BTCUSD",1721854803167,0.0006486,66206.0,66205.0,1.322631]
["bitfinex","BTCUSD",1721854803377,0.0006486,66206.0,66205.0,1.308631]
["bitfinex","BTCUSD",1721854803582,0.0006486,66206.0,66205.0,1.322631]
["bitfinex","BTCUSD",1721854804614,0.0006486,66206.0,66205.0,1.249631]
["bitfinex","BTCUSD",1721854804818,0.0006486,66206.0,66205.0,1.336631]
["bitfinex","BTCUSD",1721854805014,0.0006486,66206.0,66205.0,1.322631]
["bitfinex","BTCUSD",1721854805424,0.0006486,66206.0,66205.0,1.336631]
["bitfinex","BTCUSD",1721854806488,0.0006486,66206.0,66205.0,1.322631]
["bitfinex","BTCUSD",1721854806661,0.0006486,66206.0,66205.0,1.336631]
["bitfinex","BTCUSD",1721854811005,0.00046681,66206.0,66205.0,1.336631]
["bitfinex","BTCUSD",1721854818799,0.00046681,66206.0,66205.0,1.322631]
["bitfinex","BTCUSD",1721854819928,0.00046681,66206.0,66205.0,1.308631]
["bitfinex","BTCUSD",1721854820182,0.00046681,66206.0,66205.0,1.336631]
["bitfinex","BTCUSD",1721854825075,0.00046681,66206.0,66205.0,1.322631]
["bitfinex","BTCUSD",1721854825685,0.00046681,66206.0,66205.0,1.44819317]
["bitfinex","BTCUSD",1721854826236,0.00046681,66206.0,66205.0,1.43419317]
["bitfinex","BTCUSD",1721854826457,0.00046681,66206.0,66205.0,1.46219317]
["bitfinex","BTCUSD",1721854826658,0.00046681,66206.0,66205.0,1.37519317]
["bitfinex","BTCUSD",1721854826897,0.00046681,66206.0,66205.0,1.46219317]
["bitfinex","BTCUSD",1721854828874,0.00046681,66206.0,66205.0,1.4621931]
["bitfinex","BTCUSD",1721854829271,0.00046681,66206.0,66205.0,1.46219324]
["bitfinex","BTCUSD",1721854832038,0.00046681,66206.0,66205.0,1.336631]
["bitfinex","BTCUSD",1721854832235,0.00046681,66206.0,66205.0,1.46219311]
["bitfinex","BTCUSD",1721854832693,0.00046681,66206.0,66205.0,1.52274411]
["bitfinex","BTCUSD",1721854835633,0.00046681,66206.0,66205.0,1.52274364]
["bitfinex","BTCUSD",1721854838846,0.00046681,66206.0,66205.0,1.397182]
["bitfinex","BTCUSD",1721854839055,0.00046681,66206.0,66205.0,1.52274364]
["bitfinex","BTCUSD",1721854843081,0.00046681,66206.0,66205.0,1.46064364]
["bitfinex","BTCUSD",1721854844543,0.00046681,66206.0,66205.0,1.38234364]
["bitfinex","BTCUSD",1721854845617,0.00046681,66206.0,66205.0,1.38234576]
["bitfinex","BTCUSD",1721854847189,0.06854726,66206.0,66205.0,1.38234576]
["bitfinex","BTCUSD",1721854847755,0.0685528,66206.0,66205.0,1.38234576]
["bitfinex","BTCUSD",1721854848080,0.06855413,66206.0,66205.0,1.38234576]
["bitfinex","BTCUSD",1721854848587,0.06855653,66206.0,66205.0,1.38234576]
["bitfinex","BTCUSD",1721854848787,0.00046681,66206.0,66205.0,1.256782]
["bitfinex","BTCUSD",1721854849007,0.068556,66206.0,66205.0,1.38234684]
["bitfinex","BTCUSD",1721854849225,0.00046681,66206.0,66205.0,1.256782]
["bitfinex","BTCUSD",1721854849410,0.00046681,66206.0,66205.0,1.38234696]
["bitfinex","BTCUSD",1721854849411,0.06855606,66206.0,66205.0,1.38234696]
["bitfinex","BTCUSD",1721854850400,0.0685584,66206.0,66205.0,1.38234696]
["bitfinex","BTCUSD",1721854851619,0.06856294,66206.0,66205.0,1.38234703]
["bitfinex","BTCUSD",1721854852203,0.06856255,66206.0,66205.0,1.38234703]
["bitfinex","BTCUSD",1721854852523,0.00046681,66206.0,66205.0,1.29534636]
["bitfinex","BTCUSD",1721854852863,0.00046681,66206.0,66205.0,1.38234636]
["bitfinex","BTCUSD",1721854854780,0.06856629,66206.0,66205.0,1.38234636]
["bitfinex","BTCUSD",1721854854980,0.00046681,66206.0,66205.0,1.38234636]
["bitfinex","BTCUSD",1721854855540,0.0685663,66206.0,66205.0,1.38234668]
["bitfinex","BTCUSD",1721854855731,0.00046681,66206.0,66205.0,1.38234668]
["bitfinex","BTCUSD",1721854857937,0.00046681,66206.0,66205.0,1.92723768]
["bitfinex","BTCUSD",1721854858144,0.00046681,66206.0,66205.0,1.97723768]
["bitfinex","BTCUSD",1721854858512,0.00046681,66206.0,66205.0,2.37932868]
["bitfinex","BTCUSD",1721854858719,0.00046681,66206.0,66205.0,2.255764]
["bitfinex","BTCUSD",1721854858981,0.00046681,66206.0,66205.0,2.38131181]
["bitfinex","BTCUSD",1721854859163,0.00046681,66206.0,66205.0,2.38131061]
["bitfinex","BTCUSD",1721854860057,0.00046681,66206.0,66205.0,2.36731061]
["bitfinex","BTCUSD",1721854860263,0.00046681,66206.0,66205.0,2.35331061]
["bitfinex","BTCUSD",1721854860419,0.00046681,66206.0,66205.0,2.36731061]
["bitfinex","BTCUSD",1721854861055,0.00046681,66206.0,66205.0,2.38131061]
["bitfinex","BTCUSD",1721854861271,0.00046681,66206.0,66205.0,2.38130733]
["bitfinex","BTCUSD",1721854862514,0.00046681,66206.0,66205.0,2.37930733]
["bitfinex","BTCUSD",1721854864483,0.00046681,66206.0,66205.0,2.253764]
["bitfinex","BTCUSD",1721854864657,0.00046681,66206.0,66205.0,2.37930791]
["bitfinex","BTCUSD",1721854865102,0.00046681,66206.0,66205.0,2.07721691]
["bitfinex","BTCUSD",1721854866248,0.00046681,66206.0,66205.0,2.07921691]
["bitfinex","BTCUSD",1721854866816,0.00046681,66206.0,66205.0,2.07721691]
["bitfinex","BTCUSD",1721854867996,0.00046681,66206.0,66205.0,1.951673]
["bitfinex","BTCUSD",1721854868203,0.14556681,66206.0,66205.0,0.931691]
["bitfinex","BTCUSD",1721854869440,0.14556681,66206.0,66205.0,1.233782]
["bitfinex","BTCUSD",1721854870060,0.14556681,66206.0,66205.0,1.256782]
["bitfinex","BTCUSD",1721854870271,0.14556681,66206.0,66205.0,0.954691]
["bitfinex","BTCUSD",1721854870688,0.14556681,66206.0,66205.0,1.031891]
["bitfinex","BTCUSD",1721854870689,0.00046681,66206.0,66205.0,1.031891]
["bitfinex","BTCUSD",1721854870897,0.00046681,66206.0,66205.0,1.20744885]
["bitfinex","BTCUSD",1721854871113,0.00046681,66206.0,66205.0,1.50954312]
["bitfinex","BTCUSD",1721854871555,0.00046681,66206.0,66205.0,1.383982]
["bitfinex","BTCUSD",1721854871760,0.00046681,66206.0,66205.0,1.45953906]
["bitfinex","BTCUSD",1721854871963,0.00046681,66206.0,66205.0,1.50953906]
["bitfinex","BTCUSD",1721854872393,0.00046681,66206.0,66205.0,1.45953906]
["bitfinex","BTCUSD",1721854874057,0.00046681,66206.0,66205.0,1.45953979]
["bitfinex","BTCUSD",1721854874431,0.00046681,66206.0,66205.0,1.5095405]
["bitfinex","BTCUSD",1721854874632,0.00046681,66206.0,66205.0,1.4595405]
["bitfinex","BTCUSD",1721854875256,0.00046681,66206.0,66205.0,1.5095405]
["bitfinex","BTCUSD",1721854875493,0.00046681,66206.0,66205.0,1.4595405]
["bitfinex","BTCUSD",1721854875678,0.00046681,66206.0,66205.0,1.5095405]
["bitfinex","BTCUSD",1721854875913,0.00046681,66206.0,66205.0,1.4595405]
["bitfinex","BTCUSD",1721854876048,0.00046681,66206.0,66205.0,1.5095405]
["bitfinex","BTCUSD",1721854876251,0.00046681,66206.0,66205.0,1.4595405]
["bitfinex","BTCUSD",1721854876644,0.00046681,66206.0,66205.0,1.333982]
["bitfinex","BTCUSD",1721854876850,0.00046681,66206.0,66205.0,1.459541]
["bitfinex","BTCUSD",1721854877023,0.00046681,66206.0,66205.0,1.509541]
["bitfinex","BTCUSD",1721854877382,0.00046681,66206.0,66205.0,1.459541]
["bitfinex","BTCUSD",1721854878400,0.00046681,66206.0,66205.0,1.811632]
["bitfinex","BTCUSD",1721854878578,0.00046681,66206.0,66205.0,1.509541]
["bitfinex","BTCUSD",1721854878788,0.00046681,66206.0,66205.0,1.459541]
["bitfinex","BTCUSD",1721854879000,0.00046681,66206.0,66205.0,1.761632]
["bitfinex","BTCUSD",1721854879221,0.00046681,66206.0,66205.0,1.459541]
["bitfinex","BTCUSD",1721854880438,0.00046681,66206.0,66205.0,1.509541]
["bitfinex","BTCUSD",1721854880573,0.00046681,66206.0,66205.0,1.811632]
["bitfinex","BTCUSD",1721854881186,0.00046681,66206.0,66205.0,1.50953894]
["bitfinex","BTCUSD",1721854881599,0.00046681,66206.0,66205.0,1.50953904]
["bitfinex","BTCUSD",1721854881853,0.00046681,66206.0,66205.0,1.81163004]
["bitfinex","BTCUSD",1721854882927,0.00046681,66206.0,66205.0,1.45953904]
["bitfinex","BTCUSD",1721854883595,0.00046681,66206.0,66205.0,1.76163004]
["bitfinex","BTCUSD",1721854884015,0.00046681,66206.0,66205.0,1.7616313]
["bitfinex","BTCUSD",1721854884249,0.00046681,66206.0,66205.0,1.3823403]
["bitfinex","BTCUSD",1721854884442,0.00046681,66206.0,66205.0,1.256782]
["bitfinex","BTCUSD",1721854884646,0.00046681,66206.0,66205.0,1.38234107]
["bitfinex","BTCUSD",1721854884866,0.00046681,66206.0,66205.0,1.29534107]
["bitfinex","BTCUSD",1721854885065,0.14836681,66206.0,66205.0,1.38234107]
["bitfinex","BTCUSD",1721854885275,0.14836681,66206.0,66205.0,0.954691]
["bitfinex","BTCUSD",1721854886082,0.14836681,66206.0,66205.0,1.256782]
["bitfinex","BTCUSD",1721854888159,0.14836681,66206.0,66205.0,0.954691]
["bitfinex","BTCUSD",1721854888559,0.14836681,66206.0,66205.0,1.256782]
["bitfinex","BTCUSD",1721854888804,0.14836681,66206.0,66205.0,0.954691]
["bitfinex","BTCUSD",1721854888977,0.14836681,66206.0,66205.0,1.256782]
["bitfinex","BTCUSD",1721854891481,0.14836681,66206.0,66205.0,0.954691]
["bitfinex","BTCUSD",1721854902731,0.14818502,66206.0,66205.0,0.954691]
["bitfinex","BTCUSD",1721854904949,0.06498502,66206.0,66205.0,1.256782]
["bitfinex","BTCUSD",1721854905146,0.00028502,66206.0,66205.0,1.256782]
["bitfinex","BTCUSD",1721854905349,0.00028502,66206.0,66205.0,1.52144786]
["bitfinex","BTCUSD",1721854905566,0.00028502,66206.0,66205.0,1.57144786]
["bitfinex","BTCUSD",1721854906287,0.00028502,66206.0,66205.0,1.52144786]
["bitfinex","BTCUSD",1721854907702,0.00028502,66206.0,66205.0,1.52144292]
["bitfinex","BTCUSD",1721854910212,0.00028502,66206.0,66205.0,1.57144292]
["bitfinex","BTCUSD",1721854910411,0.00028502,66206.0,66205.0,1.52144292]
["bitfinex","BTCUSD",1721854910542,0.00028502,66206.0,66205.0,1.57144292]
["bitfinex","BTCUSD",1721854910958,0.00028502,66206.0,66205.0,1.52143933]
["bitfinex","BTCUSD",1721854911378,0.00028502,66206.0,66205.0,1.5714415]
["bitfinex","BTCUSD",1721854911903,0.00028502,66206.0,66205.0,1.5214415]
["bitfinex","BTCUSD",1721854914207,0.00028502,66206.0,66205.0,1.395882]
["bitfinex","BTCUSD",1721854914407,0.00028502,66206.0,66205.0,1.52143928]
["bitfinex","BTCUSD",1721854914538,0.00028502,66206.0,66205.0,1.46063928]
["bitfinex","BTCUSD",1721854917609,0.00028502,66206.0,66205.0,1.81323227]
["bitfinex","BTCUSD",1721854917990,0.00028502,66206.0,66205.0,1.51114127]
["bitfinex","BTCUSD",1721854918512,0.00028502,66206.0,66205.0,1.46114127]
["bitfinex","BTCUSD",1721854918873,0.00028502,66206.0,66205.0,1.38284127]
["bitfinex","BTCUSD",1721854920570,0.00028502,66206.0,66205.0,1.38284126]
["bitfinex","BTCUSD",1721854923085,0.00028502,66206.0,66205.0,1.38284127]
["bitfinex","BTCUSD",1721854926165,0.00028502,66206.0,66205.0,0.99375027]
["bitfinex","BTCUSD",1721854926352,0.13412577,66206.0,66205.0,0.955193]
["bitfinex","BTCUSD",1721854926610,0.13413208,66206.0,66205.0,0.955193]
["bitfinex","BTCUSD",1721854926783,0.06608502,66206.0,66205.0,1.08075896]
["bitfinex","BTCUSD",1721854927186,0.13413208,66206.0,66205.0,0.955193]
["bitfinex","BTCUSD",1721854927365,0.06608502,66206.0,66205.0,0.955193]
["bitfinex","BTCUSD",1721854927918,0.13413208,66206.0,66205.0,0.955193]
["bitfinex","BTCUSD",1721854928119,0.06608502,66206.0,66205.0,0.955193]
["bitfinex","BTCUSD",1721854929085,0.14378502,66206.0,66205.0,0.868193]
["bitfinex","BTCUSD",1721854929281,0.14378502,66206.0,66205.0,0.955193]
["bitfinex","BTCUSD",1721854929438,0.14378502,66206.0,66205.0,1.08075828]
["bitfinex","BTCUSD",1721854929850,0.14378502,66206.0,66205.0,1.08075879]
["bitfinex","BTCUSD",1721854930054,0.14378502,66206.0,66205.0,0.955193]
["bitfinex","BTCUSD",1721854930533,0.21183325,66206.0,66205.0,0.955193]
["bitfinex","BTCUSD",1721854931972,0.14378502,66206.0,66205.0,0.955193]
["bitfinex","BTCUSD",1721854933267,0.23451909,66206.0,66205.0,0.955193]
["bitfinex","BTCUSD",1721854933733,0.23451775,66206.0,66205.0,0.955193]
["bitfinex","BTCUSD",1721854935067,0.23451775,66206.0,66205.0,0.868193]
["bitfinex","BTCUSD",1721854935270,0.23451775,66206.0,66205.0,0.955193]
["bitfinex","BTCUSD",1721854935682,0.14378502,66206.0,66205.0,0.955193]
["bitfinex","BTCUSD",1721854936694,0.23451159,66206.0,66205.0,0.955193]
["bitfinex","BTCUSD",1721854936924,0.2345117,66206.0,66205.0,0.955193]
["bitfinex","BTCUSD",1721854937298,0.14378502,66206.0,66205.0,0.955193]
["bitfinex","BTCUSD",1721854943543,0.14378502,66206.0,66205.0,0.868193]
["bitfinex","BTCUSD",1721854943544,0.23450517,66206.0,66205.0,0.868193]
["bitfinex","BTCUSD",1721854943758,0.2345055,66206.0,66205.0,0.955193]
["bitfinex","BTCUSD",1721854945794,0.14378502,66206.0,66205.0,0.955193]
["bitfinex","BTCUSD",1721854945996,0.14378502,66206.0,66205.0,0.052415]
["bitfinex","BTCUSD",1721854946695,0.43089578,66206.0,66205.0,0.052415]
["bitfinex","BTCUSD",1721854947125,0.43089578,66206.0,66205.0,0.029415]
["bitfinex","BTCUSD",1721854947329,0.29482802,66206.0,66205.0,0.029415]
["bitfinex","BTCUSD",1721854947940,0.59691502,66206.0,66205.0,0.029415]
["bitfinex","BTCUSD",1721854948503,0.59691502,66206.0,66205.0,0.015415]
["bitfinex","BTCUSD",1721854948706,0.59691502,66206.0,66205.0,0.029415]
["bitfinex","BTCUSD",1721854949061,0.70813438,66206.0,66205.0,0.029415]
["bitfinex","BTCUSD",1721854949263,0.59691502,66206.0,66205.0,0.001415]
["bitfinex","BTCUSD",1721854949531,0.59691502,66206.0,66205.0,0.015415]
["bitfinex","BTCUSD",1721854950612,0.59691502,66206.0,66205.0,0.029415]
["bitfinex","BTCUSD",1721854958378,0.89900202,66206.0,66205.0,0.029415]
["bitfinex","BTCUSD",1721854960809,1.20108902,66206.0,66205.0,0.029415]
["bitfinex","BTCUSD",1721854961009,1.33695587,66206.0,66205.0,0.029415]
["bitfinex","BTCUSD",1721854961389,1.20108902,66206.0,66205.0,0.029415]
["bitfinex","BTCUSD",1721854964427,1.20108902,66206.0,66205.0,0.015415]
["bitfinex","BTCUSD",1721854964873,1.20108902,66206.0,66205.0,0.029415]
["bitfinex","BTCUSD",1721854965150,1.20108902,66206.0,66205.0,0.015415]
["bitfinex","BTCUSD",1721854965345,1.20108902,66206.0,66205.0,0.029415]
["bitfinex","BTCUSD",1721854966090,1.36200237,66206.0,66205.0,0.015415]
["bitfinex","BTCUSD",1721854966583,1.36200237,66206.0,66205.0,0.029415]
["bitfinex","BTCUSD",1721854966835,1.5148017,66206.0,66205.0,0.029415]
["bitfinex","BTCUSD",1721854967270,1.5147732,66206.0,66205.0,0.029415]
["bitfinex","BTCUSD",1721854967515,1.5647732,66206.0,66205.0,0.029415]
["bitfinex","BTCUSD",1721854967748,1.46200237,66206.0,66205.0,0.029415]
["bitfinex","BTCUSD",1721854969472,1.76408937,66206.0,66205.0,0.029415]
["bitfinex","BTCUSD",1721854970194,1.9168458,66206.0,66205.0,0.029415]
["bitfinex","BTCUSD",1721854970675,1.86408937,66206.0,66205.0,0.029415]
["bitfinex","BTCUSD",1721854970964,1.87731417,66206.0,66205.0,0.029415]
["bitfinex","BTCUSD",1721854971682,1.87731417,66206.0,66205.0,0.015415]
["bitfinex","BTCUSD",1721854972403,2.17940417,66206.0,66205.0,0.029415]
["bitfinex","BTCUSD",1721854972670,2.17927435,66206.0,66205.0,0.029415]
["bitfinex","BTCUSD",1721854973159,2.51826637,66206.0,66205.0,0.029415]
["bitfinex","BTCUSD",1721854973400,2.53136869,66206.0,66205.0,0.029415]
["bitfinex","BTCUSD",1721854973876,2.53136869,66206.0,66205.0,0.024801]
["bitfinex","BTCUSD",1721854974585,2.53136869,66206.0,66205.0,0.014]
["bitfinex","BTCUSD",1721854974851,2.53136869,66206.0,66205.0,0.028]
["bitfinex","BTCUSD",1721854975270,2.53136869,66206.0,66205.0,0.014]
["bitfinex","BTCUSD",1721854975478,2.53136869,66206.0,66205.0,0.026]
["bitfinex","BTCUSD",1721854975691,2.53136869,66206.0,66205.0,0.012]
["bitfinex","BTCUSD",1721854975897,1.811577,66202.0,66201.0,0.000924]
["bitfinex","BTCUSD",1721854976108,2.44336481,66202.0,66201.0,0.000924]
["bitfinex","BTCUSD",1721854977165,0.442498,66182.0,66180.0,0.000913]
["bitfinex","BTCUSD",1721854977405,1.34898,66182.0,66180.0,0.000913]
["bitfinex","BTCUSD",1721854977617,1.80143557,66182.0,66180.0,0.000913]
["bitfinex","BTCUSD",1721854978261,1.70143557,66182.0,66180.0,0.000913]
["bitfinex","BTCUSD",1721854978484,1.501176,66182.0,66180.0,0.000913]
["bitfinex","BTCUSD",1721854978690,0.52096888,66182.0,66180.0,0.079613]
["bitfinex","BTCUSD",1721854978903,0.453188,66182.0,66180.0,0.079613]
["bitfinex","BTCUSD",1721854979123,1.05858,66182.0,66181.0,0.008913]
["bitfinex","BTCUSD",1721854979944,1.05858,66182.0,66181.0,0.022913]
["bitfinex","BTCUSD",1721854980154,1.20979119,66182.0,66181.0,0.022913]
["bitfinex","BTCUSD",1721854980796,1.83835586,66182.0,66181.0,0.022913]
["bitfinex","BTCUSD",1721854981008,1.72538719,66182.0,66181.0,0.022913]
["bitfinex","BTCUSD",1721854981428,1.83831755,66182.0,66181.0,0.022913]
["bitfinex","BTCUSD",1721854981642,1.83831781,66182.0,66181.0,0.022913]
["bitfinex","BTCUSD",1721854981850,1.83831826,66182.0,66181.0,0.022913]
["bitfinex","BTCUSD",1721854982063,1.72538719,66182.0,66181.0,0.022913]
["bitfinex","BTCUSD",1721854982329,2.12758319,66182.0,66181.0,0.022913]
["bitfinex","BTCUSD",1721854982990,2.12758319,66182.0,66165.0,0.000913]
["bitfinex","BTCUSD",1721854982991,1.23380257,66166.0,66165.0,0.000913]
["bitfinex","BTCUSD",1721854983199,1.74962236,66166.0,66165.0,0.000913]
["bitfinex","BTCUSD",1721854983413,1.84962236,66166.0,66165.0,0.000913]
["bitfinex","BTCUSD",1721854984276,2.34222631,66166.0,66165.0,0.014913]
["bitfinex","BTCUSD",1721854984493,2.40215193,66166.0,66165.0,0.014913]
["bitfinex","BTCUSD",1721854984697,2.45215193,66166.0,66165.0,0.014913]
["bitfinex","BTCUSD",1721854985981,2.45315193,66166.0,66165.0,0.000913]
["bitfinex","BTCUSD",1721854986201,2.15088193,66166.0,66165.0,0.000913]
["bitfinex","BTCUSD",1721854986413,2.15088193,66166.0,66165.0,0.008913]
["bitfinex","BTCUSD",1721854986620,1.97575214,66166.0,66165.0,0.008913]
["bitfinex","BTCUSD",1721854986832,1.92475214,66166.0,66165.0,0.000913]
["bitfinex","BTCUSD",1721854987045,2.02475214,66166.0,66165.0,0.000913]
["bitfinex","BTCUSD",1721854987248,2.02575214,66166.0,66165.0,0.008913]
["bitfinex","BTCUSD",1721854987629,2.02675214,66166.0,66165.0,0.008913]
["bitfinex","BTCUSD",1721854989021,2.03606131,66166.0,66165.0,0.008913]
["bitfinex","BTCUSD",1721854989723,1.93606131,66166.0,66165.0,0.008913]
["bitfinex","BTCUSD",1721854990396,2.03606131,66166.0,66165.0,0.008913]
["bitfinex","BTCUSD",1721854992214,2.33833131,66166.0,66165.0,0.008913]
["bitfinex","BTCUSD",1721854992444,2.40413875,66166.0,66165.0,0.008913]
["bitfinex","BTCUSD",1721854995098,2.40395696,66166.0,66165.0,0.008913]
["bitfinex","BTCUSD",1721854999260,2.4024456,66166.0,66165.0,0.008913]
["bitfinex","BTCUSD",1721855001363,2.7047156,66166.0,66165.0,0.008913]
["bitfinex","BTCUSD",1721855004380,2.4024456,66166.0,66165.0,0.008913]
["bitfinex","BTCUSD",1721855007459,2.4032856,66166.0,66165.0,0.008913]
["bitfinex","BTCUSD",1721855009381,1.208039,66160.0,66159.0,0.000913]
["bitfinex","BTCUSD",1721855009648,1.6309329,66160.0,66159.0,0.000913]
["bitfinex","BTCUSD",1721855009852,1.5309329,66160.0,66159.0,0.000913]
["bitfinex","BTCUSD",1721855010062,1.6309329,66160.0,66159.0,0.000913]
["bitfinex","BTCUSD",1721855010882,1.6319329,66160.0,66159.0,0.000913]
["bitfinex","BTCUSD",1721855011560,1.6329329,66160.0,66159.0,0.001913]
["bitfinex","BTCUSD",1721855013845,1.412129,66160.0,66159.0,0.142813]
["bitfinex","BTCUSD",1721855014447,1.53629342,66160.0,66159.0,0.142813]
["bitfinex","BTCUSD",1721855016544,1.362129,66160.0,66159.0,0.142813]
["bitfinex","BTCUSD",1721855019109,1.362129,66160.0,66159.0,0.077513]
["bitfinex","BTCUSD",1721855019313,1.961826,66160.0,66159.0,0.001913]
["bitfinex","BTCUSD",1721855019522,2.26208557,66160.0,66159.0,0.001913]
["bitfinex","BTCUSD",1721855020369,2.35242623,66160.0,66159.0,0.001913]
["bitfinex","BTCUSD",1721855020568,2.35259021,66160.0,66159.0,0.001913]
["bitfinex","BTCUSD",1721855020991,2.26208557,66160.0,66159.0,0.001913]
["bitfinex","BTCUSD",1721855021202,1.77658857,66160.0,66159.0,0.001913]
["bitfinex","BTCUSD",1721855021396,1.86709321,66160.0,66159.0,0.001913]
["bitfinex","BTCUSD",1721855021608,1.96709321,66160.0,66159.0,0.001913]
["bitfinex","BTCUSD",1721855021926,1.87658857,66160.0,66159.0,0.001913]
["bitfinex","BTCUSD",1721855022957,1.82658857,66160.0,66159.0,0.001913]
["bitfinex","BTCUSD",1721855023163,1.87658857,66160.0,66159.0,0.001913]
["bitfinex","BTCUSD",1721855024110,1.81238857,66160.0,66159.0,0.001913]
["bitfinex","BTCUSD",1721855025246,1.83655299,66160.0,66159.0,0.001913]
["bitfinex","BTCUSD",1721855025472,1.71238857,66160.0,66159.0,0.001913]
["bitfinex","BTCUSD",1721855025649,1.83655299,66160.0,66159.0,0.001913]
["bitfinex","BTCUSD",1721855026006,1.71238857,66160.0,66159.0,0.001913]
["bitfinex","BTCUSD",1721855026168,1.83655299,66160.0,66159.0,0.001913]
["bitfinex","BTCUSD",1721855026368,1.78655299,66160.0,66159.0,0.001913]
["bitfinex","BTCUSD",1721855030335,1.80085037,66160.0,66159.0,0.001913]
["bitfinex","BTCUSD",1721855030556,1.80085076,66160.0,66159.0,0.001913]
["bitfinex","BTCUSD",1721855031691,1.85085076,66160.0,66159.0,0.001913]
["bitfinex","BTCUSD",1721855033099,1.90085076,66160.0,66159.0,0.001913]
["bitfinex","BTCUSD",1721855033347,1.80085076,66160.0,66159.0,0.001913]
["bitfinex","BTCUSD",1721855033582,1.78655299,66160.0,66159.0,0.001913]
["bitfinex","BTCUSD",1721855033846,1.80089538,66160.0,66159.0,0.001913]
["bitfinex","BTCUSD",1721855034100,1.80101327,66160.0,66159.0,0.001913]
["bitfinex","BTCUSD",1721855035765,1.85101327,66160.0,66159.0,0.001913]
["bitfinex","BTCUSD",1721855035999,1.80101327,66160.0,66159.0,0.001913]
["bitfinex","BTCUSD",1721855036709,1.80103084,66160.0,66159.0,0.001913]
["bitfinex","BTCUSD",1721855036927,1.78655299,66160.0,66159.0,0.001913]
["bitfinex","BTCUSD",1721855037132,1.80101779,66160.0,66159.0,0.001913]
["bitfinex","BTCUSD",1721855038722,1.90101779,66160.0,66159.0,0.001913]
["bitfinex","BTCUSD",1721855039053,1.80101779,66160.0,66159.0,0.001913]
["bitfinex","BTCUSD",1721855040262,1.78655299,66160.0,66159.0,0.001913]
["bitfinex","BTCUSD",1721855040442,1.80080932,66160.0,66159.0,0.001913]
["bitfinex","BTCUSD",1721855042687,1.88655299,66160.0,66159.0,0.001913]
["bitfinex","BTCUSD",1721855042909,1.90063352,66160.0,66159.0,0.001913]
["bitfinex","BTCUSD",1721855043160,1.78655299,66160.0,66159.0,0.001913]
["bitfinex","BTCUSD",1721855043359,1.80063216,66160.0,66159.0,0.001913]
["bitfinex","BTCUSD",1721855044927,1.90063216,66160.0,66159.0,0.001913]
["bitfinex","BTCUSD",1721855045368,2.04053216,66160.0,66159.0,0.001913]
["bitfinex","BTCUSD",1721855045582,2.26412181,66160.0,66159.0,0.001913]
["bitfinex","BTCUSD",1721855045791,0.15,66156.0,66155.0,0.000924]
["bitfinex","BTCUSD",1721855046003,2.13131698,66156.0,66155.0,0.0003327]
["bitfinex","BTCUSD",1721855046210,2.1672583,66156.0,66155.0,0.0003327]
["bitfinex","BTCUSD",1721855046636,2.18306574,66156.0,66155.0,0.0003327]
["bitfinex","BTCUSD",1721855046910,2.33332531,66156.0,66155.0,0.0003327]
["bitfinex","BTCUSD",1721855047141,2.33432531,66156.0,66155.0,0.0003327]
["bitfinex","BTCUSD",1721855047565,2.33432531,66156.0,66155.0,0.0013327]
["bitfinex","BTCUSD",1721855047566,2.33532531,66156.0,66155.0,0.0013327]
["bitfinex","BTCUSD",1721855048086,1.51044,66155.0,66154.0,0.000924]
["bitfinex","BTCUSD",1721855048330,2.23973089,66155.0,66154.0,0.000924]
["bitfinex","BTCUSD",1721855048756,1.69590742,66150.0,66140.0,0.0005009]
["bitfinex","BTCUSD",1721855048992,1.83184874,66150.0,66140.0,0.0005009]
["bitfinex","BTCUSD",1721855049201,2.08393874,66150.0,66140.0,0.0005009]
["bitfinex","BTCUSD",1721855049423,2.18363617,66150.0,66140.0,0.0005009]
["bitfinex","BTCUSD",1721855049602,2.33389574,66150.0,66140.0,0.0005009]
["bitfinex","BTCUSD",1721855050269,2.33489574,66150.0,66140.0,0.0005009]
["bitfinex","BTCUSD",1721855050938,2.33589574,66150.0,66140.0,0.0005009]
["bitfinex","BTCUSD",1721855052191,2.41159574,66150.0,66140.0,0.0005009]
["bitfinex","BTCUSD",1721855052641,2.41136063,66150.0,66140.0,0.0005009]
["bitfinex","BTCUSD",1721855053069,2.41136063,66150.0,66125.0,0.002794]
["bitfinex","BTCUSD",1721855053070,0.2905,66139.0,66125.0,0.002794]
["bitfinex","BTCUSD",1721855053324,0.2905,66139.0,66120.0,0.076]
["bitfinex","BTCUSD",1721855053325,0.05,66127.0,66120.0,0.076]
["bitfinex","BTCUSD",1721855053541,0.756187,66121.0,66120.0,0.076]
["bitfinex","BTCUSD",1721855053750,0.9031043,66121.0,66120.0,0.076]
["bitfinex","BTCUSD",1721855053961,1.2055793,66121.0,66120.0,0.076]
["bitfinex","BTCUSD",1721855054175,0.9031043,66121.0,66120.0,0.1403]
["bitfinex","BTCUSD",1721855055031,0.9041043,66121.0,66120.0,0.1403]
["bitfinex","BTCUSD",1721855055238,0.1479173,66121.0,66115.0,0.0784]
["bitfinex","BTCUSD",1721855055459,0.453747,66116.0,66115.0,0.0784]
["bitfinex","BTCUSD",1721855055678,0.76567851,66116.0,66115.0,0.0784]
["bitfinex","BTCUSD",1721855056166,0.76567876,66116.0,66115.0,0.0784]
["bitfinex","BTCUSD",1721855056371,0.756245,66116.0,66115.0,0.0784]
["bitfinex","BTCUSD",1721855057610,0.757245,66116.0,66115.0,0.0784]
["bitfinex","BTCUSD",1721855057818,0.001,66116.0,66115.0,0.1424]
["bitfinex","BTCUSD",1721855058023,0.153249,66116.0,66115.0,0.1424]
["bitfinex","BTCUSD",1721855058240,0.55189103,66116.0,66115.0,0.1424]
["bitfinex","BTCUSD",1721855059145,0.24939303,66116.0,66115.0,0.1424]
["bitfinex","BTCUSD",1721855059361,0.55189103,66116.0,66115.0,0.1424]
["bitfinex","BTCUSD",1721855059570,1.15688703,66116.0,66115.0,0.0784]
["bitfinex","BTCUSD",1721855061286,1.05876,66115.0,66114.0,0.009361]
["bitfinex","BTCUSD",1721855061529,1.18696168,66115.0,66114.0,0.009361]
["bitfinex","BTCUSD",1721855061724,1.48905168,66115.0,66114.0,0.009361]
["bitfinex","BTCUSD",1721855062704,1.49005168,66115.0,66114.0,0.009361]
["bitfinex","BTCUSD",1721855062906,1.64005168,66115.0,66114.0,0.009361]
["bitfinex","BTCUSD",1721855063070,1.64105168,66115.0,66114.0,0.009361]
["bitfinex","BTCUSD",1721855063915,1.64005168,66115.0,66114.0,0.009361]
["bitfinex","BTCUSD",1721855064675,1.94155468,66115.0,66114.0,0.009361]
["bitfinex","BTCUSD",1721855064853,1.94255468,66115.0,66114.0,0.009361]
["bitfinex","BTCUSD",1721855065047,1.94155468,66115.0,66114.0,0.009361]
["bitfinex","BTCUSD",1721855065386,1.94355468,66115.0,66114.0,0.009361]
["bitfinex","BTCUSD",1721855065586,1.94255468,66115.0,66114.0,0.009361]
["bitfinex","BTCUSD",1721855066144,1.94355468,66115.0,66114.0,0.009361]
["bitfinex","BTCUSD",1721855066345,1.54105168,66115.0,66114.0,0.009361]
["bitfinex","BTCUSD",1721855066988,1.64105168,66115.0,66114.0,0.009361]
["bitfinex","BTCUSD",1721855068950,1.70145168,66115.0,66114.0,0.009361]
["bitfinex","BTCUSD",1721855069105,2.00395468,66115.0,66114.0,0.009361]
["bitfinex","BTCUSD",1721855069315,1.70145168,66115.0,66114.0,0.009361]
["bitfinex","BTCUSD",1721855069720,2.00395468,66115.0,66114.0,0.009361]
["bitfinex","BTCUSD",1721855069953,2.16338959,66115.0,66114.0,0.009361]
["bitfinex","BTCUSD",1721855070316,1.65017119,66115.0,66114.0,0.086961]
["bitfinex","BTCUSD",1721855070518,1.65017119,66115.0,66114.0,0.009361]
["bitfinex","BTCUSD",1721855070720,2.23927419,66115.0,66114.0,0.009361]
["bitfinex","BTCUSD",1721855070936,2.24870927,66115.0,66114.0,0.009361]
["bitfinex","BTCUSD",1721855071362,2.23827419,66115.0,66114.0,0.009361]
["bitfinex","BTCUSD",1721855071516,2.24770929,66115.0,66114.0,0.009361]
["bitfinex","BTCUSD",1721855071707,2.24870929,66115.0,66114.0,0.009361]
["bitfinex","BTCUSD",1721855072332,2.24770932,66115.0,66114.0,0.009361]
["bitfinex","BTCUSD",1721855072536,2.23827419,66115.0,66114.0,0.009361]
["bitfinex","BTCUSD",1721855072935,1.23313142,66102.0,66101.0,0.002]
["bitfinex","BTCUSD",1721855073143,1.53522142,66102.0,66101.0,0.002]
["bitfinex","BTCUSD",1721855074420,1.93778342,66102.0,66101.0,0.002]
["bitfinex","BTCUSD",1721855075436,1.93878342,66102.0,66101.0,0.002]
["bitfinex","BTCUSD",1721855075634,2.09822055,66102.0,66101.0,0.002]
["bitfinex","BTCUSD",1721855075807,2.24848012,66102.0,66101.0,0.002]
["bitfinex","BTCUSD",1721855077099,2.26428756,66102.0,66101.0,0.002]
["bitfinex","BTCUSD",1721855077308,2.26428822,66102.0,66101.0,0.002]
["bitfinex","BTCUSD",1721855077511,2.26428823,66102.0,66101.0,0.002]
["bitfinex","BTCUSD",1721855078223,2.71155023,66102.0,66101.0,0.002]
["bitfinex","BTCUSD",1721855079086,1.511592,66099.0,66098.0,0.009361]
["bitfinex","BTCUSD",1721855079291,2.2256958,66099.0,66098.0,0.009361]
["bitfinex","BTCUSD",1721855079515,2.280858,66099.0,66098.0,0.009361]
["bitfinex","BTCUSD",1721855079721,1.98771989,66099.0,66098.0,0.009361]
["bitfinex","BTCUSD",1721855080333,1.88771989,66099.0,66098.0,0.009361]
["bitfinex","BTCUSD",1721855080538,2.07698497,66099.0,66098.0,0.009361]
["bitfinex","BTCUSD",1721855080972,2.07798497,66099.0,66098.0,0.009361]
["bitfinex","BTCUSD",1721855085471,0.554378,66099.0,66098.0,0.153861]
["bitfinex","BTCUSD",1721855085708,1.18369442,66099.0,66098.0,0.153861]
["bitfinex","BTCUSD",1721855086434,1.48627042,66099.0,66098.0,0.153861]
["bitfinex","BTCUSD",1721855086671,1.48627042,66099.0,66098.0,0.090561]
["bitfinex","BTCUSD",1721855087612,1.48627042,66099.0,66098.0,0.009361]
["bitfinex","BTCUSD",1721855087613,1.60027042,66099.0,66098.0,0.009361]
["bitfinex","BTCUSD",1721855087847,1.75052999,66099.0,66098.0,0.009361]
["bitfinex","BTCUSD",1721855090026,1.68652999,66099.0,66098.0,0.009361]
["bitfinex","BTCUSD",1721855090876,1.63652999,66099.0,66098.0,0.009361]
["bitfinex","BTCUSD",1721855092037,0.756497,66094.0,66093.0,0.077859]
["bitfinex","BTCUSD",1721855092282,0.90675657,66094.0,66093.0,0.077859]
["bitfinex","BTCUSD",1721855093242,0.60415757,66094.0,66093.0,0.141859]
["bitfinex","BTCUSD",1721855093474,0.453898,66094.0,66093.0,0.141859]
["bitfinex","BTCUSD",1721855093683,0.454898,66094.0,66093.0,0.141859]
["bitfinex","BTCUSD",1721855093945,0.152299,66094.0,66093.0,0.141859]
["bitfinex","BTCUSD",1721855094159,0.152299,66094.0,66093.0,0.164859]
["bitfinex","BTCUSD",1721855095787,0.001,66094.0,66093.0,0.164859]
["bitfinex","BTCUSD",1721855095992,0.152299,66094.0,66093.0,0.164859]
["bitfinex","BTCUSD",1721855096649,0.24302196,66094.0,66093.0,0.164859]
["bitfinex","BTCUSD",1721855096824,0.54562096,66094.0,66093.0,0.164859]
["bitfinex","BTCUSD",1721855098171,0.24302196,66094.0,66093.0,0.164859]
["bitfinex","BTCUSD",1721855098376,0.09172296,66094.0,66093.0,0.164859]
["bitfinex","BTCUSD",1721855098796,0.001,66094.0,66093.0,0.164859]
["bitfinex","BTCUSD",1721855099266,0.152299,66094.0,66093.0,0.164859]
["bitfinex","BTCUSD",1721855101077,0.001,66094.0,66093.0,0.164859]
["bitfinex","BTCUSD",1721855101526,0.757497,66094.0,66093.0,0.164859]
["bitfinex","BTCUSD",1721855101735,0.757497,66094.0,66092.0,0.009361]
["bitfinex","BTCUSD",1721855101736,0.151301,66093.0,66092.0,0.009361]
["bitfinex","BTCUSD",1721855101950,0.8360399,66093.0,66092.0,0.009361]
["bitfinex","BTCUSD",1721855102163,1.1386429,66093.0,66092.0,0.009361]
["bitfinex","BTCUSD",1721855104278,1.14907931,66093.0,66092.0,0.009361]
["bitfinex","BTCUSD",1721855106329,1.14907935,66093.0,66092.0,0.009361]
["bitfinex","BTCUSD",1721855106750,1.14907936,66093.0,66092.0,0.009361]
["bitfinex","BTCUSD",1721855107503,1.2625002,66093.0,66092.0,0.009361]
["bitfinex","BTCUSD",1721855108510,1.14907936,66093.0,66092.0,0.009361]
["bitfinex","BTCUSD",1721855109075,0.84647636,66093.0,66092.0,0.009361]
["bitfinex","BTCUSD",1721855109486,0.84647635,66093.0,66092.0,0.009361]
["bitfinex","BTCUSD",1721855109730,0.84269315,66093.0,66092.0,0.009361]
["bitfinex","BTCUSD",1721855111432,1.12061241,66093.0,66092.0,0.009361]
["bitfinex","BTCUSD",1721855111684,1.46195202,66093.0,66092.0,0.009361]
["bitfinex","BTCUSD",1721855111874,1.61195202,66093.0,66092.0,0.009361]
["bitfinex","BTCUSD",1721855112245,2.23245246,66093.0,66092.0,0.009361]
["bitfinex","BTCUSD",1721855112697,2.23145246,66093.0,66092.0,0.009361]
["bitfinex","BTCUSD",1721855112913,2.23142029,66093.0,66092.0,0.009361]
["bitfinex","BTCUSD",1721855113147,1.92981729,66093.0,66092.0,0.009361]
["bitfinex","BTCUSD",1721855113626,2.23142029,66093.0,66092.0,0.009361]
["bitfinex","BTCUSD",1721855114977,2.53402329,66093.0,66092.0,0.009361]
["bitfinex","BTCUSD",1721855115616,2.53402329,66093.0,66082.0,0.009361]
["bitfinex","BTCUSD",1721855115617,0.27416442,66083.0,66082.0,0.009361]
["bitfinex","BTCUSD",1721855115835,0.27416442,66083.0,66062.0,0.0781]
["bitfinex","BTCUSD",1721855115836,0.454111,66063.0,66062.0,0.0781]
["bitfinex","BTCUSD",1721855116079,0.756852,66063.0,66062.0,0.080894]
["bitfinex","BTCUSD",1721855116294,0.87224959,66063.0,66062.0,0.0781]
["bitfinex","BTCUSD",1721855116496,0.8628095,66063.0,66062.0,0.0781]
["bitfinex","BTCUSD",1721855116699,0.87224989,66063.0,66062.0,0.0781]
["bitfinex","BTCUSD",1721855117217,0.56950889,66063.0,66062.0,0.0781]
["bitfinex","BTCUSD",1721855117638,0.26676789,66063.0,66062.0,0.0781]
["bitfinex","BTCUSD",1721855117844,0.38019766,66063.0,66062.0,0.0781]
["bitfinex","BTCUSD",1721855118054,0.11342913,66063.0,66062.0,0.0781]
["bitfinex","BTCUSD",1721855118260,0.13616493,66069.0,66059.0,0.302757]
["bitfinex","BTCUSD",1721855118261,0.11342913,66066.0,66063.0,0.212069]
["bitfinex","BTCUSD",1721855118473,0.11342913,66066.0,66064.0,0.0767]
["bitfinex","BTCUSD",1721855118672,0.14324136,66066.0,66064.0,0.0767]
["bitfinex","BTCUSD",1721855119275,0.26476989,66065.0,66064.0,0.0767]
["bitfinex","BTCUSD",1721855119460,0.11340389,66065.0,66064.0,0.0767]
["bitfinex","BTCUSD",1721855119787,0.151366,66065.0,66064.0,0.0767]
["bitfinex","BTCUSD",1721855119985,0.02981223,66066.0,66064.0,0.0767]
["bitfinex","BTCUSD",1721855120192,0.04459351,66065.0,66064.0,0.1374]
["bitfinex","BTCUSD",1721855120448,0.18117623,66066.0,66065.0,0.0767]
["bitfinex","BTCUSD",1721855121060,0.11340389,66067.0,66066.0,0.288763]
["bitfinex","BTCUSD",1721855121263,0.11340389,66072.0,66071.0,0.0607]
["bitfinex","BTCUSD",1721855121420,0.151343,66075.0,66071.0,0.0607]
["bitfinex","BTCUSD",1721855121625,0.05674189,66074.0,66072.0,0.0767]
["bitfinex","BTCUSD",1721855121830,0.11340389,66076.0,66075.0,0.151343]
["bitfinex","BTCUSD",1721855122028,1.2481,66081.0,66078.0,0.0767]
["bitfinex","BTCUSD",1721855122029,1.36150389,66081.0,66078.0,0.0767]
["bitfinex","BTCUSD",1721855122238,0.151328,66082.0,66079.0,0.023]
["bitfinex","BTCUSD",1721855122402,0.453994,66080.0,66079.0,0.023]
["bitfinex","BTCUSD",1721855122607,0.21774936,66082.0,66079.0,0.023]
["bitfinex","BTCUSD",1721855122608,0.21766542,66082.0,66079.0,0.023]
["bitfinex","BTCUSD",1721855122811,0.25567247,66082.0,66079.0,0.023]
["bitfinex","BTCUSD",1721855123034,0.151329,66081.0,66079.0,0.023]
["bitfinex","BTCUSD",1721855123438,0.21766542,66082.0,66079.0,0.023]
["bitfinex","BTCUSD",1721855123633,0.36899242,66082.0,66079.0,0.023]
["bitfinex","BTCUSD",1721855124237,0.11331995,66082.0,66080.0,0.151331]
["bitfinex","BTCUSD",1721855124469,0.11331995,66082.0,66079.0,0.023]
["bitfinex","BTCUSD",1721855124674,0.11331995,66082.0,66080.0,0.151331]
["bitfinex","BTCUSD",1721855124877,0.30209,66083.0,66079.0,0.023]
["bitfinex","BTCUSD",1721855125079,0.11331955,66082.0,66079.0,0.023]
["bitfinex","BTCUSD",1721855125279,0.11331955,66082.0,66080.0,0.151329]
["bitfinex","BTCUSD",1721855125451,0.11331955,66082.0,66079.0,0.023]
["bitfinex","BTCUSD",1721855126056,0.01574988,66081.0,66079.0,0.023]
["bitfinex","BTCUSD",1721855126458,0.11332438,66082.0,66079.0,0.174333]
["bitfinex","BTCUSD",1721855126967,0.11332438,66082.0,66079.0,0.023]
["bitfinex","BTCUSD",1721855127384,0.454002,66079.0,66078.0,0.0767]
["bitfinex","BTCUSD",1721855127587,0.15134,66076.0,66075.0,0.0607]
["bitfinex","BTCUSD",1721855128102,0.15134,66076.0,66075.0,0.0837]
["bitfinex","BTCUSD",1721855128305,0.454021,66076.0,66075.0,0.0837]
["bitfinex","BTCUSD",1721855128690,0.15134,66076.0,66075.0,0.0837]
["bitfinex","BTCUSD",1721855129189,0.454021,66076.0,66075.0,0.0837]
["bitfinex","BTCUSD",1721855129389,0.55798019,66076.0,66075.0,0.0837]
["bitfinex","BTCUSD",1721855130030,0.55798019,66076.0,66075.0,0.023]
["bitfinex","BTCUSD",1721855130457,0.454029,66075.0,66074.0,0.0772]
["bitfinex","BTCUSD",1721855130660,0.454029,66075.0,66074.0,0.1002]
["bitfinex","BTCUSD",1721855130832,0.454069,66069.0,66068.0,0.0778]
["bitfinex","BTCUSD",1721855131065,0.302718,66068.0,66062.0,0.0778]
["bitfinex","BTCUSD",1721855131307,0.21111562,66076.0,66062.0,0.0778]
["bitfinex","BTCUSD",1721855131308,0.30651034,66067.0,66062.0,0.0778]
["bitfinex","BTCUSD",1721855131435,0.454111,66063.0,66062.0,0.0778]
["bitfinex","BTCUSD",1721855131644,0.45839018,66063.0,66062.0,0.0778]
["bitfinex","BTCUSD",1721855132627,0.45839018,66063.0,66062.0,0.1008]
["bitfinex","BTCUSD",1721855132824,0.2430938,66063.0,66062.0,0.1008]
["bitfinex","BTCUSD",1721855133070,0.5458348,66063.0,66062.0,0.1008]
["bitfinex","BTCUSD",1721855135700,0.5458348,66063.0,66062.0,0.023]
["bitfinex","BTCUSD",1721855135878,0.151372,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721855136095,0.23622858,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721855136296,0.24083609,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721855136505,0.54358109,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721855136915,0.24083609,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721855137119,0.54358109,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721855137789,1.27323551,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721855137995,1.39357478,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721855138207,1.93223303,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721855138413,2.13371852,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721855138620,2.14840978,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721855138833,2.13897051,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721855139050,2.18371564,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721855139261,2.48646064,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721855139477,2.48646064,66062.0,66041.0,0.002]
["bitfinex","BTCUSD",1721855139478,1.77928342,66054.0,66041.0,0.002]
["bitfinex","BTCUSD",1721855139686,1.99915834,66054.0,66041.0,0.002]
["bitfinex","BTCUSD",1721855139917,2.00372577,66054.0,66041.0,0.002]
["bitfinex","BTCUSD",1721855140126,2.05372577,66054.0,66041.0,0.002]
["bitfinex","BTCUSD",1721855140547,2.18937575,66054.0,66041.0,0.002]
["bitfinex","BTCUSD",1721855140760,2.50607534,66054.0,66041.0,0.002]
["bitfinex","BTCUSD",1721855141177,2.39563767,66054.0,66041.0,0.002]
["bitfinex","BTCUSD",1721855141795,2.29563767,66054.0,66041.0,0.002]
["bitfinex","BTCUSD",1721855142021,2.2956358,66054.0,66041.0,0.002]
["bitfinex","BTCUSD",1721855142659,1.63672981,66054.0,66046.0,0.0819]
["bitfinex","BTCUSD",1721855143283,1.57582981,66054.0,66046.0,0.0819]
["bitfinex","BTCUSD",1721855143722,1.52582981,66054.0,66046.0,0.0819]
["bitfinex","BTCUSD",1721855143939,1.07304781,66054.0,66046.0,0.0819]
["bitfinex","BTCUSD",1721855144148,1.06361243,66054.0,66046.0,0.0819]
["bitfinex","BTCUSD",1721855144384,1.20025077,66054.0,66046.0,0.0819]
["bitfinex","BTCUSD",1721855144903,0.89746877,66054.0,66046.0,0.0819]
["bitfinex","BTCUSD",1721855145107,0.76083043,66054.0,66046.0,0.0819]
["bitfinex","BTCUSD",1721855145915,1.06361243,66054.0,66046.0,0.0819]
["bitfinex","BTCUSD",1721855146751,1.06343029,66054.0,66046.0,0.0819]
["bitfinex","BTCUSD",1721855146953,0.76064829,66054.0,66046.0,0.0819]
["bitfinex","BTCUSD",1721855147157,0.45804843,66054.0,66053.0,0.032361]
["bitfinex","BTCUSD",1721855147573,0.30665743,66054.0,66053.0,0.032361]
["bitfinex","BTCUSD",1721855147776,0.45804843,66054.0,66053.0,0.032361]
["bitfinex","BTCUSD",1721855148833,0.30665743,66054.0,66053.0,0.032361]
["bitfinex","BTCUSD",1721855149040,0.45804843,66054.0,66053.0,0.032361]
["bitfinex","BTCUSD",1721855149811,0.53571082,66054.0,66053.0,0.032361]
["bitfinex","BTCUSD",1721855150062,0.38431982,66054.0,66053.0,0.032361]
["bitfinex","BTCUSD",1721855150233,0.30665743,66054.0,66053.0,0.328154]
["bitfinex","BTCUSD",1721855150435,0.30665743,66054.0,66053.0,0.176761]
["bitfinex","BTCUSD",1721855152255,0.30665743,66054.0,66053.0,0.328154]
["bitfinex","BTCUSD",1721855152476,0.30665743,66054.0,66053.0,0.630941]
["bitfinex","BTCUSD",1721855152688,0.48871417,66054.0,66053.0,0.176761]
["bitfinex","BTCUSD",1721855152862,0.64010517,66054.0,66053.0,0.176761]
["bitfinex","BTCUSD",1721855153064,0.48871417,66054.0,66053.0,0.110461]
["bitfinex","BTCUSD",1721855153661,0.79149617,66054.0,66053.0,0.110461]
["bitfinex","BTCUSD",1721855155513,0.48871417,66054.0,66053.0,0.110461]
["bitfinex","BTCUSD",1721855155916,0.33732317,66054.0,66053.0,0.110461]
["bitfinex","BTCUSD",1721855156117,0.48871417,66054.0,66053.0,0.110461]
["bitfinex","BTCUSD",1721855157012,0.79149617,66054.0,66053.0,0.110461]
["bitfinex","BTCUSD",1721855157214,0.79149617,66054.0,66053.0,0.009361]
["bitfinex","BTCUSD",1721855157215,1.09427817,66054.0,66053.0,0.009361]
["bitfinex","BTCUSD",1721855157421,0.79149617,66054.0,66053.0,0.009361]
["bitfinex","BTCUSD",1721855160303,0.48871417,66054.0,66053.0,0.009361]
["bitfinex","BTCUSD",1721855160914,0.30665743,66054.0,66053.0,0.009361]
["bitfinex","BTCUSD",1721855161114,0.45804843,66054.0,66053.0,0.009361]
["bitfinex","BTCUSD",1721855162328,0.30665743,66054.0,66053.0,0.009361]
["bitfinex","BTCUSD",1721855162541,0.30665743,66054.0,66053.0,0.032361]
["bitfinex","BTCUSD",1721855162744,0.30665743,66054.0,66053.0,0.111761]
["bitfinex","BTCUSD",1721855162944,0.30665743,66054.0,66053.0,0.263154]
["bitfinex","BTCUSD",1721855165152,0.30665743,66054.0,66053.0,0.565941]
["bitfinex","BTCUSD",1721855165369,0.30665743,66054.0,66053.0,0.263154]
["bitfinex","BTCUSD",1721855166027,0.30665743,66054.0,66053.0,0.111761]
["bitfinex","BTCUSD",1721855166236,0.35246167,66054.0,66053.0,0.263154]
["bitfinex","BTCUSD",1721855166439,0.35246167,66054.0,66053.0,0.111761]
["bitfinex","BTCUSD",1721855166845,0.35246167,66054.0,66053.0,0.263154]
["bitfinex","BTCUSD",1721855169931,0.35330167,66054.0,66053.0,0.263154]
["bitfinex","BTCUSD",1721855170557,0.30749743,66054.0,66053.0,0.263154]
["bitfinex","BTCUSD",1721855170922,0.30749743,66054.0,66053.0,0.565941]
["bitfinex","BTCUSD",1721855171490,0.30749743,66054.0,66053.0,0.868728]
["bitfinex","BTCUSD",1721855171686,0.30749743,66054.0,66053.0,0.565941]
["bitfinex","BTCUSD",1721855174974,0.30749743,66054.0,66053.0,1.235515]
["bitfinex","BTCUSD",1721855175178,0.30749743,66054.0,66053.0,1.385515]
["bitfinex","BTCUSD",1721855175409,0.30293,66054.0,66053.0,1.94644306]
["bitfinex","BTCUSD",1721855175566,0.01584529,66072.0,66071.0,0.90266]
["bitfinex","BTCUSD",1721855175740,0.01584529,66072.0,66071.0,1.446464]
["bitfinex","BTCUSD",1721855175955,0.01994734,66072.0,66071.0,1.446464]
["bitfinex","BTCUSD",1721855176166,0.01584529,66072.0,66071.0,1.446464]
["bitfinex","BTCUSD",1721855177341,0.01584529,66072.0,66071.0,1.496464]
["bitfinex","BTCUSD",1721855179176,0.01584529,66072.0,66071.0,1.596464]
["bitfinex","BTCUSD",1721855179372,0.4662,66087.0,66086.0,0.535752]
["bitfinex","BTCUSD",1721855179579,0.45077872,66091.0,66086.0,0.1048]
["bitfinex","BTCUSD",1721855179842,0.00084,66093.0,66087.0,0.30263]
["bitfinex","BTCUSD",1721855180067,0.00446355,66092.0,66089.0,0.15131]
["bitfinex","BTCUSD",1721855180514,0.00446355,66092.0,66090.0,0.151308]
["bitfinex","BTCUSD",1721855181286,0.00446355,66092.0,66087.0,0.30263]
["bitfinex","BTCUSD",1721855181482,0.00446355,66092.0,66089.0,0.15131]
["bitfinex","BTCUSD",1721855182233,0.00446355,66092.0,66086.0,0.1048]
["bitfinex","BTCUSD",1721855182487,0.00084,66093.0,66092.0,0.151304]
["bitfinex","BTCUSD",1721855182695,0.00084,66093.0,66092.0,0.75652]
["bitfinex","BTCUSD",1721855182903,0.00084,66093.0,66092.0,1.082128]
["bitfinex","BTCUSD",1721855183102,0.00084,66093.0,66092.0,1.142228]
["bitfinex","BTCUSD",1721855184161,0.00084,66093.0,66092.0,1.892436]
["bitfinex","BTCUSD",1721855184372,0.00084,66093.0,66092.0,1.922726]
["bitfinex","BTCUSD",1721855184583,0.00084,66093.0,66092.0,1.96566244]
["bitfinex","BTCUSD",1721855185009,0.00084,66093.0,66092.0,1.96766244]
["bitfinex","BTCUSD",1721855185390,0.00084,66093.0,66092.0,2.37027044]
["bitfinex","BTCUSD",1721855185641,0.00084,66093.0,66092.0,2.00508598]
["bitfinex","BTCUSD",1721855185844,0.00084,66093.0,66092.0,1.922726]
["bitfinex","BTCUSD",1721855190297,0.00084,66093.0,66092.0,1.620118]
["bitfinex","BTCUSD",1721855190494,0.00084,66093.0,66092.0,1.539828]
["bitfinex","BTCUSD",1721855193503,0.00084,66093.0,66092.0,1.599928]
["bitfinex","BTCUSD",1721855193720,0.00084,66093.0,66092.0,2.082876]
["bitfinex","BTCUSD",1721855194156,0.00084,66093.0,66092.0,2.052536]
["bitfinex","BTCUSD",1721855194782,0.45077872,66116.0,66100.0,1.513569]
["bitfinex","BTCUSD",1721855195050,0.45077872,66116.0,66100.0,1.994069]
["bitfinex","BTCUSD",1721855195457,0.00853,66121.0,66100.0,1.994069]
["bitfinex","BTCUSD",1721855196075,0.00853,66121.0,66100.0,2.11981096]
["bitfinex","BTCUSD",1721855196285,1e-06,66101.0,66100.0,2.7323411]
["bitfinex","BTCUSD",1721855196494,0.00853,66121.0,66120.0,1.19898]
["bitfinex","BTCUSD",1721855196713,0.00853,66121.0,66120.0,1.54008]
["bitfinex","BTCUSD",1721855197333,0.00853,66121.0,66120.0,1.59008]
["bitfinex","BTCUSD",1721855197545,0.00853,66121.0,66120.0,1.54008]
["bitfinex","BTCUSD",1721855202395,0.00853,66121.0,66120.0,0.8792]
["bitfinex","BTCUSD",1721855204135,0.00853,66121.0,66120.0,1.39978]
["bitfinex","BTCUSD",1721855204347,0.00853,66121.0,66120.0,1.0973]
["bitfinex","BTCUSD",1721855204552,0.00853,66121.0,66120.0,1.39978]
["bitfinex","BTCUSD",1721855206176,0.00853,66121.0,66120.0,1.51278]
["bitfinex","BTCUSD",1721855208584,0.00853,66121.0,66120.0,1.63850737]
["bitfinex","BTCUSD",1721855208743,0.00853,66121.0,66120.0,1.51278]
["bitfinex","BTCUSD",1721855209740,0.00853,66121.0,66120.0,1.63850837]
["bitfinex","BTCUSD",1721855209944,1e-08,66121.0,66120.0,1.63850837]
["bitfinex","BTCUSD",1721855212755,1e-08,66121.0,66120.0,1.6385081]
["bitfinex","BTCUSD",1721855213156,1e-08,66121.0,66120.0,1.63850845]
["bitfinex","BTCUSD",1721855215318,1e-08,66121.0,66120.0,1.22302845]
["bitfinex","BTCUSD",1721855215733,1e-08,66121.0,66120.0,1.22302825]
["bitfinex","BTCUSD",1721855215957,1e-08,66121.0,66120.0,1.52550825]
["bitfinex","BTCUSD",1721855216165,1e-08,66121.0,66120.0,1.52550765]
["bitfinex","BTCUSD",1721855216590,1e-08,66121.0,66120.0,1.22302765]
["bitfinex","BTCUSD",1721855219468,1e-08,66121.0,66120.0,1.28365892]
["bitfinex","BTCUSD",1721855220719,1e-08,66121.0,66120.0,1.06555892]
["bitfinex","BTCUSD",1721855221948,1e-08,66121.0,66120.0,1.06556287]
["bitfinex","BTCUSD",1721855222153,1e-08,66121.0,66120.0,0.183629]
["bitfinex","BTCUSD",1721855222354,1e-08,66121.0,66120.0,0.36060607]
["bitfinex","BTCUSD",1721855222559,1e-08,66121.0,66120.0,0.46060607]
["bitfinex","BTCUSD",1721855222771,1e-08,66121.0,66120.0,0.12573707]
["bitfinex","BTCUSD",1721855222772,0.610008,66121.0,66120.0,0.12573707]
["bitfinex","BTCUSD",1721855222977,0.0602,66120.0,66108.0,0.002794]
["bitfinex","BTCUSD",1721855223368,0.093904,66121.0,66110.0,0.060641]
["bitfinex","BTCUSD",1721855223369,0.151252,66115.0,66110.0,0.060641]
["bitfinex","BTCUSD",1721855223564,0.151254,66114.0,66109.0,0.151264]
["bitfinex","BTCUSD",1721855223747,0.15684407,66114.0,66110.0,0.12855786]
["bitfinex","BTCUSD",1721855224000,0.15684407,66114.0,66110.0,0.002794]
["bitfinex","BTCUSD",1721855224820,0.302512,66113.0,66110.0,0.002794]
["bitfinex","BTCUSD",1721855225042,0.0602,66111.0,66109.0,0.002794]
["bitfinex","BTCUSD",1721855225255,0.0602,66111.0,66110.0,0.151263]
["bitfinex","BTCUSD",1721855225724,0.0602,66111.0,66108.0,0.151266]
["bitfinex","BTCUSD",1721855225919,0.06579198,66111.0,66109.0,0.102794]
["bitfinex","BTCUSD",1721855226170,0.06579198,66111.0,66110.0,0.023]
["bitfinex","BTCUSD",1721855226382,0.06579198,66111.0,66110.0,0.025794]
["bitfinex","BTCUSD",1721855226776,0.06579198,66111.0,66110.0,0.023]
["bitfinex","BTCUSD",1721855227192,0.06579198,66111.0,66110.0,0.025794]
["bitfinex","BTCUSD",1721855227604,0.06579198,66111.0,66110.0,0.023]
["bitfinex","BTCUSD",1721855227809,0.06579198,66111.0,66109.0,0.125794]
["bitfinex","BTCUSD",1721855228016,0.06579198,66111.0,66109.0,0.025794]
["bitfinex","BTCUSD",1721855228238,0.151263,66110.0,66109.0,0.002794]
["bitfinex","BTCUSD",1721855228436,0.211461,66111.0,66109.0,0.002794]
["bitfinex","BTCUSD",1721855228639,0.00558119,66110.0,66109.0,0.002794]
["bitfinex","BTCUSD",1721855228841,0.00558119,66110.0,66107.0,0.002794]
["bitfinex","BTCUSD",1721855228842,0.0627,66108.0,66107.0,0.002794]
["bitfinex","BTCUSD",1721855229017,0.0627,66108.0,66106.0,0.002794]
["bitfinex","BTCUSD",1721855229220,0.06828831,66108.0,66106.0,0.002794]
["bitfinex","BTCUSD",1721855229423,0.06828831,66108.0,66105.0,0.002794]
["bitfinex","BTCUSD",1721855229625,0.21955631,66108.0,66105.0,0.102794]
["bitfinex","BTCUSD",1721855229824,0.21955631,66108.0,66106.0,0.023]
["bitfinex","BTCUSD",1721855230002,0.21955531,66108.0,66107.0,0.002794]
["bitfinex","BTCUSD",1721855230205,0.21955531,66108.0,66103.0,0.160646]
["bitfinex","BTCUSD",1721855230206,0.591516,66106.0,66105.0,0.002794]
["bitfinex","BTCUSD",1721855230429,0.453822,66105.0,66104.0,0.002794]
["bitfinex","BTCUSD",1721855230641,0.151274,66105.0,66099.0,0.151287]
["bitfinex","BTCUSD",1721855230866,0.00558919,66105.0,66102.0,0.15128]
["bitfinex","BTCUSD",1721855231070,0.00558919,66105.0,66103.0,0.002794]
["bitfinex","BTCUSD",1721855231291,0.00558919,66105.0,66102.0,0.002794]
["bitfinex","BTCUSD",1721855231494,0.0646,66110.0,66099.0,0.08601934]
["bitfinex","BTCUSD",1721855231710,0.0646,66110.0,66100.0,0.023]
["bitfinex","BTCUSD",1721855231912,0.0646,66110.0,66106.0,0.151272]
["bitfinex","BTCUSD",1721855232205,0.215863,66110.0,66107.0,0.023]
["bitfinex","BTCUSD",1721855232354,0.215863,66110.0,66108.0,0.002794]
["bitfinex","BTCUSD",1721855232550,0.215863,66110.0,66107.0,0.002794]
["bitfinex","BTCUSD",1721855232774,0.151266,66109.0,66106.0,0.023]
["bitfinex","BTCUSD",1721855232978,0.151266,66109.0,66106.0,0.002794]
["bitfinex","BTCUSD",1721855233744,0.215863,66110.0,66106.0,0.003707]
["bitfinex","BTCUSD",1721855234061,0.215863,66110.0,66107.0,0.023]
["bitfinex","BTCUSD",1721855234476,0.215863,66110.0,66106.0,0.175185]
["bitfinex","BTCUSD",1721855234656,0.215863,66110.0,66107.0,0.002794]
["bitfinex","BTCUSD",1721855234851,0.215863,66110.0,66107.0,0.025794]
["bitfinex","BTCUSD",1721855235694,0.0646,66110.0,66107.0,0.177063]
["bitfinex","BTCUSD",1721855236303,0.215863,66110.0,66107.0,0.025794]
["bitfinex","BTCUSD",1721855236644,0.0646,66110.0,66107.0,0.025794]
["bitfinex","BTCUSD",1721855236921,0.151267,66108.0,66107.0,0.023]
["bitfinex","BTCUSD",1721855237118,0.151267,66108.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855237275,0.151265,66109.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855239666,0.0646,66110.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855239868,0.215864,66110.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855240431,0.21568192,66110.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855240917,0.151265,66109.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855242482,0.00651754,66108.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855243615,0.00899853,66108.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855245913,0.00899853,66108.0,66107.0,0.002794]
["bitfinex","BTCUSD",1721855246143,0.21568092,66110.0,66107.0,0.023]
["bitfinex","BTCUSD",1721855246331,0.01028874,66108.0,66107.0,0.023]
["bitfinex","BTCUSD",1721855246536,0.21568092,66110.0,66106.0,0.023913]
["bitfinex","BTCUSD",1721855247033,0.01372638,66109.0,66106.0,0.023913]
["bitfinex","BTCUSD",1721855247769,0.01372638,66109.0,66107.0,0.002794]
["bitfinex","BTCUSD",1721855247967,0.01372638,66109.0,66107.0,0.025794]
["bitfinex","BTCUSD",1721855248317,0.01372638,66109.0,66107.0,0.023]
["bitfinex","BTCUSD",1721855248540,0.16499238,66109.0,66106.0,0.023913]
["bitfinex","BTCUSD",1721855248769,0.16499238,66109.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855248991,0.16499238,66109.0,66106.0,0.023913]
["bitfinex","BTCUSD",1721855252415,0.009433,66108.0,66106.0,0.023913]
["bitfinex","BTCUSD",1721855252839,0.01264343,66107.0,66106.0,0.023913]
["bitfinex","BTCUSD",1721855253539,0.00943305,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855253771,0.02207641,66107.0,66106.0,0.023913]
["bitfinex","BTCUSD",1721855254013,0.01264336,66107.0,66106.0,0.023913]
["bitfinex","BTCUSD",1721855254260,0.01264336,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855254480,0.00943303,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855254687,0.16069803,66109.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855254917,0.00943303,66108.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855255149,0.00943304,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855255388,0.0220764,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855255641,0.0220764,66107.0,66106.0,0.023913]
["bitfinex","BTCUSD",1721855256005,0.00943304,66107.0,66106.0,0.023913]
["bitfinex","BTCUSD",1721855256102,0.0220764,66107.0,66106.0,0.023913]
["bitfinex","BTCUSD",1721855256339,0.00943304,66107.0,66106.0,0.023913]
["bitfinex","BTCUSD",1721855256560,0.01264336,66107.0,66106.0,0.023913]
["bitfinex","BTCUSD",1721855256765,0.02207639,66107.0,66106.0,0.175185]
["bitfinex","BTCUSD",1721855257295,0.02207644,66107.0,66106.0,0.023913]
["bitfinex","BTCUSD",1721855258708,0.02207644,66107.0,66106.0,0.175185]
["bitfinex","BTCUSD",1721855261100,0.02207644,66107.0,66106.0,0.477729]
["bitfinex","BTCUSD",1721855261325,0.02207634,66107.0,66106.0,0.175185]
["bitfinex","BTCUSD",1721855264626,0.01264335,66107.0,66106.0,0.175185]
["bitfinex","BTCUSD",1721855264840,0.11281414,66107.0,66106.0,0.175185]
["bitfinex","BTCUSD",1721855265677,0.02207634,66107.0,66106.0,0.175185]
["bitfinex","BTCUSD",1721855270649,0.02207634,66107.0,66106.0,0.477729]
["bitfinex","BTCUSD",1721855271108,0.02207634,66107.0,66106.0,0.175185]
["bitfinex","BTCUSD",1721855271327,0.01264335,66107.0,66106.0,0.175185]
["bitfinex","BTCUSD",1721855271511,0.02207634,66107.0,66106.0,0.175185]
["bitfinex","BTCUSD",1721855271741,0.00943299,66107.0,66106.0,0.175185]
["bitfinex","BTCUSD",1721855271917,0.02195446,66107.0,66106.0,0.175185]
["bitfinex","BTCUSD",1721855272125,0.1363686,66109.0,66107.0,0.151269]
["bitfinex","BTCUSD",1721855272330,0.1363686,66109.0,66108.0,0.023]
["bitfinex","BTCUSD",1721855272546,0.14580159,66109.0,66108.0,0.174267]
["bitfinex","BTCUSD",1721855273489,0.14580159,66109.0,66108.0,0.023]
["bitfinex","BTCUSD",1721855273695,0.14580159,66109.0,66107.0,0.151269]
["bitfinex","BTCUSD",1721855273891,0.00943299,66108.0,66107.0,0.151269]
["bitfinex","BTCUSD",1721855274092,0.00943299,66108.0,66107.0,0.174269]
["bitfinex","BTCUSD",1721855274548,0.06524792,66110.0,66107.0,0.174269]
["bitfinex","BTCUSD",1721855274820,0.06524792,66110.0,66108.0,0.023]
["bitfinex","BTCUSD",1721855275221,0.06524792,66110.0,66106.0,0.152183]
["bitfinex","BTCUSD",1721855275222,0.00943333,66109.0,66107.0,0.023]
["bitfinex","BTCUSD",1721855275895,0.00943333,66109.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855276406,0.00943333,66109.0,66107.0,0.151269]
["bitfinex","BTCUSD",1721855276669,0.00943333,66109.0,66108.0,0.023]
["bitfinex","BTCUSD",1721855277168,0.00943333,66109.0,66106.0,0.152183]
["bitfinex","BTCUSD",1721855277432,0.00943333,66109.0,66107.0,0.025794]
["bitfinex","BTCUSD",1721855277661,0.00943333,66109.0,66107.0,0.174269]
["bitfinex","BTCUSD",1721855278141,0.00943332,66108.0,66107.0,0.174269]
["bitfinex","BTCUSD",1721855278649,0.00943332,66108.0,66107.0,0.023]
["bitfinex","BTCUSD",1721855278898,0.597008,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855279149,1.21151932,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855279414,1.54834689,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855279689,1.59834689,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855279939,1.74860646,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855280215,1.84860646,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855280948,1.84792924,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855283508,1.81432007,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855283639,1.84821664,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855284042,1.84821665,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855284246,1.81432008,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855285782,1.71432008,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855285990,1.21152151,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855286193,1.3646707,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855286717,1.21152151,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855286935,0.82648218,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855287555,0.83900523,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855289133,0.53646623,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855289342,0.47576623,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855289548,0.15805827,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855289748,0.02195823,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855290181,0.02195714,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855290913,0.02195714,66107.0,66106.0,0.239385]
["bitfinex","BTCUSD",1721855291113,0.02195714,66107.0,66106.0,0.564929]
["bitfinex","BTCUSD",1721855291114,0.01252305,66107.0,66106.0,0.564929]
["bitfinex","BTCUSD",1721855291542,0.00083,66110.0,66109.0,0.151265]
["bitfinex","BTCUSD",1721855291746,0.00083,66110.0,66109.0,0.023]
["bitfinex","BTCUSD",1721855292147,0.00083,66110.0,66107.0,0.023]
["bitfinex","BTCUSD",1721855292320,0.11340656,66109.0,66107.0,0.023]
["bitfinex","BTCUSD",1721855293201,0.00083,66110.0,66107.0,0.023]
["bitfinex","BTCUSD",1721855293405,0.11340681,66109.0,66107.0,0.023]
["bitfinex","BTCUSD",1721855293607,0.00083,66110.0,66107.0,0.023]
["bitfinex","BTCUSD",1721855293790,0.11340995,66109.0,66107.0,0.174269]
["bitfinex","BTCUSD",1721855293990,0.11340995,66108.0,66107.0,0.174269]
["bitfinex","BTCUSD",1721855294234,0.11340995,66108.0,66107.0,0.023]
["bitfinex","BTCUSD",1721855294649,0.11340995,66108.0,66106.0,0.152183]
["bitfinex","BTCUSD",1721855294850,0.11340995,66108.0,66107.0,0.023]
["bitfinex","BTCUSD",1721855296519,0.11341192,66108.0,66107.0,0.023]
["bitfinex","BTCUSD",1721855297738,0.11341192,66108.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855297945,0.11341192,66108.0,66106.0,0.152184]
["bitfinex","BTCUSD",1721855298148,0.11341192,66108.0,66107.0,0.023]
["bitfinex","BTCUSD",1721855298876,0.11341192,66108.0,66106.0,0.023913]
["bitfinex","BTCUSD",1721855299089,0.217669,66107.0,66106.0,0.023913]
["bitfinex","BTCUSD",1721855299320,0.33108092,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855299764,0.33108582,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855300244,0.217669,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855300495,0.63362663,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855300716,0.217669,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855301847,0.0664,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855302297,0.217669,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855302522,0.01020047,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855302733,0.16146947,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855307723,0.01020047,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855308134,0.16146947,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855308341,0.151269,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855308542,0.16146834,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855309854,0.01019934,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855310238,0.151268,66108.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855310655,0.01021553,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855311287,0.01964898,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855314527,0.17091798,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855315383,0.01964898,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855315737,0.17091798,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855315941,0.01964898,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855316309,0.17091798,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855316567,0.17091803,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855318566,0.54898776,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855318987,0.24644876,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855319211,0.54898776,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855319408,0.24644876,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855319615,0.17091803,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855319820,0.17091808,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855324096,0.30891808,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855324317,1.60258739,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855324550,2.15512639,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721855324774,0.151334,66079.0,66078.0,0.002794]
["bitfinex","BTCUSD",1721855324992,1.06877155,66079.0,66078.0,0.002794]
["bitfinex","BTCUSD",1721855325215,0.756702,66076.0,66075.0,0.060673]
["bitfinex","BTCUSD",1721855325451,0.756702,66076.0,66055.0,0.002794]
["bitfinex","BTCUSD",1721855325452,0.151386,66056.0,66055.0,0.002794]
["bitfinex","BTCUSD",1721855325670,0.454159,66056.0,66055.0,0.002794]
["bitfinex","BTCUSD",1721855325895,0.00986411,66056.0,66054.0,0.000924]
["bitfinex","BTCUSD",1721855326356,0.00986411,66056.0,66055.0,0.002794]
["bitfinex","BTCUSD",1721855326629,0.41611032,66062.0,66054.0,0.000924]
["bitfinex","BTCUSD",1721855326630,0.302749,66062.0,66054.0,0.000924]
["bitfinex","BTCUSD",1721855326874,0.37463463,66061.0,66054.0,0.000924]
["bitfinex","BTCUSD",1721855327111,0.11336132,66063.0,66055.0,0.002794]
["bitfinex","BTCUSD",1721855327348,0.009941,66061.0,66060.0,0.0872]
["bitfinex","BTCUSD",1721855327585,0.00819793,66062.0,66061.0,0.151375]
["bitfinex","BTCUSD",1721855327820,0.302703,66072.0,66062.0,0.151372]
["bitfinex","BTCUSD",1721855327821,0.151359,66068.0,66062.0,0.151372]
["bitfinex","BTCUSD",1721855328058,0.11336132,66073.0,66063.0,0.025794]
["bitfinex","BTCUSD",1721855328290,0.00820125,66067.0,66064.0,0.151367]
["bitfinex","BTCUSD",1721855328532,0.00820125,66067.0,66062.0,0.02602715]
["bitfinex","BTCUSD",1721855328533,0.151355,66070.0,66065.0,0.174365]
["bitfinex","BTCUSD",1721855328776,0.302682,66076.0,66069.0,0.0809]
["bitfinex","BTCUSD",1721855329042,0.04800433,66076.0,66070.0,0.025794]
["bitfinex","BTCUSD",1721855329881,0.151343,66075.0,66070.0,0.025794]
["bitfinex","BTCUSD",1721855330139,0.151352,66071.0,66070.0,0.023]
["bitfinex","BTCUSD",1721855330415,0.151352,66071.0,66065.0,0.023]
["bitfinex","BTCUSD",1721855330416,0.35290873,66071.0,66065.0,0.023]
["bitfinex","BTCUSD",1721855330648,0.35290873,66071.0,66063.0,0.152293]
["bitfinex","BTCUSD",1721855330649,0.15136,66068.0,66064.0,0.023]
["bitfinex","BTCUSD",1721855330892,0.15136,66068.0,66063.0,0.000924]
["bitfinex","BTCUSD",1721855330893,0.302709,66070.0,66065.0,0.002794]
["bitfinex","BTCUSD",1721855331166,0.302691,66074.0,66064.0,0.002794]
["bitfinex","BTCUSD",1721855331167,0.151357,66069.0,66064.0,0.002794]
["bitfinex","BTCUSD",1721855331427,0.151363,66066.0,66064.0,0.025794]
["bitfinex","BTCUSD",1721855332656,0.00818636,66065.0,66064.0,0.025794]
["bitfinex","BTCUSD",1721855332894,0.00818636,66065.0,66064.0,0.023]
["bitfinex","BTCUSD",1721855333146,0.069548,66065.0,66063.0,0.000924]
["bitfinex","BTCUSD",1721855333627,0.151368,66064.0,66063.0,0.000924]
["bitfinex","BTCUSD",1721855334120,0.00818634,66064.0,66063.0,0.000924]
["bitfinex","BTCUSD",1721855334600,0.151366,66065.0,66063.0,0.000924]
["bitfinex","BTCUSD",1721855334831,0.15955405,66064.0,66063.0,0.000924]
["bitfinex","BTCUSD",1721855337138,0.46229005,66064.0,66063.0,0.000924]
["bitfinex","BTCUSD",1721855337584,0.76502605,66064.0,66063.0,0.000924]
["bitfinex","BTCUSD",1721855337795,1.13046205,66064.0,66063.0,0.000924]
["bitfinex","BTCUSD",1721855340490,0.82772605,66064.0,66063.0,0.000924]
["bitfinex","BTCUSD",1721855340731,0.94859066,66064.0,66063.0,0.000924]
["bitfinex","BTCUSD",1721855353538,1.25132666,66064.0,66063.0,0.000924]
["bitfinex","BTCUSD",1721855354194,1.18046205,66064.0,66063.0,0.000924]
["bitfinex","BTCUSD",1721855354367,1.18989271,66064.0,66063.0,0.000924]
["bitfinex","BTCUSD",1721855354830,1.13989271,66064.0,66063.0,0.000924]
["bitfinex","BTCUSD",1721855355092,1.13046205,66064.0,66063.0,0.000924]
["bitfinex","BTCUSD",1721855355347,1.13989274,66064.0,66063.0,0.000924]
["bitfinex","BTCUSD",1721855360014,1.13989274,66064.0,66063.0,0.000424]
["bitfinex","BTCUSD",1721855360269,0.83715674,66064.0,66063.0,0.000424]
["bitfinex","BTCUSD",1721855360919,1.13989274,66064.0,66063.0,0.000424]
["bitfinex","BTCUSD",1721855361137,0.83715674,66064.0,66063.0,0.000424]
["bitfinex","BTCUSD",1721855361358,1.13989274,66064.0,66063.0,0.000424]
["bitfinex","BTCUSD",1721855362497,1.29015231,66064.0,66063.0,0.000424]
["bitfinex","BTCUSD",1721855362705,0.98741631,66064.0,66063.0,0.000424]
["bitfinex","BTCUSD",1721855363994,0.92471631,66064.0,66063.0,0.000424]
["bitfinex","BTCUSD",1721855364211,0.00818605,66064.0,66063.0,0.083524]
["bitfinex","BTCUSD",1721855364427,0.00818605,66064.0,66063.0,0.257894]
["bitfinex","BTCUSD",1721855364642,0.01584529,66074.0,66071.0,0.234452]
["bitfinex","BTCUSD",1721855364871,0.01584529,66074.0,66072.0,0.0831]
["bitfinex","BTCUSD",1721855365090,0.4662,66076.0,66075.0,0.454029]
["bitfinex","BTCUSD",1721855365531,0.4662,66076.0,66075.0,0.477029]
["bitfinex","BTCUSD",1721855365750,0.01584529,66082.0,66081.0,0.756645]
["bitfinex","BTCUSD",1721855365967,0.302604,66093.0,66085.0,0.151319]
["bitfinex","BTCUSD",1721855366201,0.151307,66091.0,66086.0,0.025794]
["bitfinex","BTCUSD",1721855366423,0.151311,66089.0,66086.0,0.023]
["bitfinex","BTCUSD",1721855366647,0.151311,66089.0,66084.0,0.151321]
["bitfinex","BTCUSD",1721855366860,0.151311,66089.0,66085.0,0.025794]
["bitfinex","BTCUSD",1721855367718,0.01584529,66092.0,66085.0,0.025794]
["bitfinex","BTCUSD",1721855367719,0.151317,66086.0,66085.0,0.025794]
["bitfinex","BTCUSD",1721855367950,0.151317,66086.0,66085.0,0.023]
["bitfinex","BTCUSD",1721855368158,0.151321,66085.0,66082.0,0.023]
["bitfinex","BTCUSD",1721855368368,0.151321,66085.0,66076.0,0.445878]
["bitfinex","BTCUSD",1721855368369,0.151321,66085.0,66080.0,0.17433]
["bitfinex","BTCUSD",1721855368575,0.151321,66085.0,66081.0,0.002794]
["bitfinex","BTCUSD",1721855369244,0.302634,66087.0,66081.0,0.002794]
["bitfinex","BTCUSD",1721855369449,0.15132,66085.0,66081.0,0.002794]
["bitfinex","BTCUSD",1721855371986,0.151319,66086.0,66081.0,0.002794]
["bitfinex","BTCUSD",1721855372202,0.302633,66087.0,66081.0,0.002794]
["bitfinex","BTCUSD",1721855372411,0.151323,66084.0,66081.0,0.002794]
["bitfinex","BTCUSD",1721855372611,0.151323,66084.0,66080.0,0.002794]
["bitfinex","BTCUSD",1721855373027,0.15132,66085.0,66080.0,0.154125]
["bitfinex","BTCUSD",1721855373235,0.15132,66085.0,66081.0,0.023]
["bitfinex","BTCUSD",1721855374059,0.151322,66084.0,66081.0,0.023]
["bitfinex","BTCUSD",1721855374266,0.151321,66085.0,66081.0,0.023]
["bitfinex","BTCUSD",1721855374473,0.151321,66085.0,66080.0,0.151331]
["bitfinex","BTCUSD",1721855374682,0.151321,66085.0,66081.0,0.023]
["bitfinex","BTCUSD",1721855375741,0.2269804,66085.0,66081.0,0.023]
["bitfinex","BTCUSD",1721855375942,0.2269804,66085.0,66079.0,0.151333]
["bitfinex","BTCUSD",1721855375943,0.151323,66084.0,66079.0,0.151333]
["bitfinex","BTCUSD",1721855376144,0.151323,66084.0,66080.0,0.023]
["bitfinex","BTCUSD",1721855377681,0.00826145,66083.0,66080.0,0.023]
["bitfinex","BTCUSD",1721855377889,0.00826145,66083.0,66081.0,0.002794]
["bitfinex","BTCUSD",1721855378109,0.00826145,66083.0,66080.0,0.023]
["bitfinex","BTCUSD",1721855378813,0.00826145,66083.0,66080.0,0.174331]
["bitfinex","BTCUSD",1721855379522,0.00826145,66083.0,66081.0,0.002794]
["bitfinex","BTCUSD",1721855380476,0.00826145,66083.0,66080.0,0.174331]
["bitfinex","BTCUSD",1721855380720,0.00826145,66083.0,66080.0,0.023]
["bitfinex","BTCUSD",1721855381199,0.00826145,66083.0,66081.0,0.002794]
["bitfinex","BTCUSD",1721855381444,0.00826145,66083.0,66080.0,0.023]
["bitfinex","BTCUSD",1721855381667,0.00826145,66083.0,66080.0,0.174331]
["bitfinex","BTCUSD",1721855382087,0.00826145,66083.0,66081.0,0.002794]
["bitfinex","BTCUSD",1721855382303,0.00826145,66083.0,66080.0,0.174331]
["bitfinex","BTCUSD",1721855383163,0.302632,66087.0,66081.0,0.154123]
["bitfinex","BTCUSD",1721855383368,0.15132,66085.0,66082.0,0.023]
["bitfinex","BTCUSD",1721855383579,0.15132,66085.0,66080.0,0.174331]
["bitfinex","BTCUSD",1721855383937,0.15132,66085.0,66081.0,0.002794]
["bitfinex","BTCUSD",1721855385722,0.151321,66085.0,66081.0,0.002794]
["bitfinex","BTCUSD",1721855385910,0.151321,66085.0,66081.0,0.154122]
["bitfinex","BTCUSD",1721855386110,0.151321,66085.0,66082.0,0.023]
["bitfinex","BTCUSD",1721855386967,0.151321,66085.0,66081.0,0.023]
["bitfinex","BTCUSD",1721855388050,0.151321,66085.0,66081.0,0.174329]
["bitfinex","BTCUSD",1721855389782,0.151322,66084.0,66081.0,0.023]
["bitfinex","BTCUSD",1721855390416,0.302637,66086.0,66081.0,0.174329]
["bitfinex","BTCUSD",1721855390622,0.151321,66085.0,66082.0,0.002794]
["bitfinex","BTCUSD",1721855390857,0.151321,66085.0,66081.0,0.023]
["bitfinex","BTCUSD",1721855391277,0.151321,66085.0,66081.0,0.174329]
["bitfinex","BTCUSD",1721855391474,0.151317,66087.0,66082.0,0.151325]
["bitfinex","BTCUSD",1721855391607,0.151318,66086.0,66083.0,0.023]
["bitfinex","BTCUSD",1721855392232,0.151318,66086.0,66084.0,0.0788]
["bitfinex","BTCUSD",1721855392432,0.151318,66086.0,66085.0,0.023]
["bitfinex","BTCUSD",1721855392632,0.16075333,66086.0,66085.0,0.023]
["bitfinex","BTCUSD",1721855393005,0.16059463,66086.0,66085.0,0.023]
["bitfinex","BTCUSD",1721855393930,0.00943533,66086.0,66085.0,0.7796]
["bitfinex","BTCUSD",1721855394141,0.01584529,66092.0,66091.0,0.0788]
["bitfinex","BTCUSD",1721855394361,0.02528125,66092.0,66091.0,0.1018]
["bitfinex","BTCUSD",1721855395890,0.02528125,66092.0,66091.0,0.253106]
["bitfinex","BTCUSD",1721855396928,0.02528125,66092.0,66091.0,0.555719]
["bitfinex","BTCUSD",1721855397577,0.02528121,66092.0,66091.0,0.555719]
["bitfinex","BTCUSD",1721855398011,0.02528135,66092.0,66091.0,0.253106]
["bitfinex","BTCUSD",1721855400707,0.02528116,66092.0,66091.0,0.253106]
["bitfinex","BTCUSD",1721855401754,0.02528116,66092.0,66091.0,0.1018]
["bitfinex","BTCUSD",1721855401956,0.0334834,66092.0,66091.0,0.253106]
["bitfinex","BTCUSD",1721855402162,0.0334834,66092.0,66091.0,0.1018]
["bitfinex","BTCUSD",1721855402163,0.02528116,66092.0,66091.0,0.1018]
["bitfinex","BTCUSD",1721855402376,0.0334834,66092.0,66091.0,0.1018]
["bitfinex","BTCUSD",1721855402787,0.0334834,66092.0,66091.0,0.253106]
["bitfinex","BTCUSD",1721855403439,0.03348339,66092.0,66091.0,0.253106]
["bitfinex","BTCUSD",1721855403838,0.02528115,66092.0,66091.0,0.253106]
["bitfinex","BTCUSD",1721855405068,0.02528115,66092.0,66091.0,0.555719]
["bitfinex","BTCUSD",1721855405862,0.02528115,66092.0,66091.0,0.253106]
["bitfinex","BTCUSD",1721855406071,0.03348455,66092.0,66091.0,0.253106]
["bitfinex","BTCUSD",1721855406272,0.03348455,66092.0,66091.0,0.555719]
["bitfinex","BTCUSD",1721855406608,0.02404869,66092.0,66091.0,0.555719]
["bitfinex","BTCUSD",1721855406803,0.03348455,66092.0,66091.0,0.555719]
["bitfinex","BTCUSD",1721855406980,0.03348455,66092.0,66091.0,0.924832]
["bitfinex","BTCUSD",1721855407180,0.0082034,66092.0,66091.0,1.314745]
["bitfinex","BTCUSD",1721855407386,0.4662,66099.0,66098.0,0.834652]
["bitfinex","BTCUSD",1721855407583,0.4662,66099.0,66098.0,0.944952]
["bitfinex","BTCUSD",1721855407584,0.00943489,66099.0,66098.0,0.944952]
["bitfinex","BTCUSD",1721855407842,0.00943488,66100.0,66099.0,0.151288]
["bitfinex","BTCUSD",1721855408107,0.00943484,66100.0,66099.0,0.476864]
["bitfinex","BTCUSD",1721855408304,0.0906372,66105.0,66104.0,0.453829]
["bitfinex","BTCUSD",1721855408420,0.12273365,66105.0,66104.0,0.453829]
["bitfinex","BTCUSD",1721855408616,0.10013156,66105.0,66104.0,0.476829]
["bitfinex","BTCUSD",1721855408824,0.00943435,66105.0,66104.0,0.174276]
["bitfinex","BTCUSD",1721855409051,0.10013156,66105.0,66104.0,0.476829]
["bitfinex","BTCUSD",1721855409255,0.10013156,66105.0,66104.0,0.174276]
["bitfinex","BTCUSD",1721855409256,0.00943435,66105.0,66104.0,0.174276]
["bitfinex","BTCUSD",1721855409941,0.1141393,66106.0,66105.0,0.151274]
["bitfinex","BTCUSD",1721855410179,0.10098961,66106.0,66105.0,0.174274]
["bitfinex","BTCUSD",1721855410372,0.10098951,66106.0,66105.0,0.0994]
["bitfinex","BTCUSD",1721855410587,0.01027399,66106.0,66105.0,0.0994]
["bitfinex","BTCUSD",1721855410800,0.01027399,66106.0,66105.0,0.250674]
["bitfinex","BTCUSD",1721855411184,0.09155638,66106.0,66105.0,0.250674]
["bitfinex","BTCUSD",1721855411741,0.00084,66106.0,66105.0,0.0994]
["bitfinex","BTCUSD",1721855412146,0.09154666,66106.0,66105.0,0.250674]
["bitfinex","BTCUSD",1721855413077,0.00084,66106.0,66105.0,0.250674]
["bitfinex","BTCUSD",1721855413945,0.00084,66106.0,66105.0,0.0994]
["bitfinex","BTCUSD",1721855414486,0.151285,66101.0,66096.0,0.151294]
["bitfinex","BTCUSD",1721855414746,0.2213919,66106.0,66093.0,0.081]
["bitfinex","BTCUSD",1721855414747,0.151291,66098.0,66093.0,0.081]
["bitfinex","BTCUSD",1721855414965,0.07512979,66102.0,66094.0,0.154093]
["bitfinex","BTCUSD",1721855415183,0.0769,66099.0,66087.0,0.0806]
["bitfinex","BTCUSD",1721855415395,0.0647,66091.0,66082.0,0.0806]
["bitfinex","BTCUSD",1721855415615,0.00943392,66090.0,66083.0,0.154118]
["bitfinex","BTCUSD",1721855415848,0.151316,66087.0,66083.0,0.002794]
["bitfinex","BTCUSD",1721855416035,0.17807938,66091.0,66082.0,0.0806]
["bitfinex","BTCUSD",1721855416304,0.151318,66086.0,66081.0,0.151327]
["bitfinex","BTCUSD",1721855416515,0.151323,66084.0,66078.0,0.229234]
["bitfinex","BTCUSD",1721855416729,0.151325,66083.0,66079.0,0.002794]
["bitfinex","BTCUSD",1721855417393,0.453964,66085.0,66079.0,0.154127]
["bitfinex","BTCUSD",1721855417611,0.08698867,66084.0,66079.0,0.154127]
["bitfinex","BTCUSD",1721855417828,0.08698867,66084.0,66080.0,0.17433]
["bitfinex","BTCUSD",1721855418038,0.151322,66085.0,66080.0,0.17433]
["bitfinex","BTCUSD",1721855418277,0.302642,66085.0,66081.0,0.002794]
["bitfinex","BTCUSD",1721855418483,0.302642,66085.0,66078.0,0.0779]
["bitfinex","BTCUSD",1721855418484,0.27404913,66084.0,66079.0,0.174333]
["bitfinex","BTCUSD",1721855418701,0.26461968,66084.0,66080.0,0.002794]
["bitfinex","BTCUSD",1721855418918,0.302663,66080.0,66073.0,0.15152918]
["bitfinex","BTCUSD",1721855419136,0.0657,66079.0,66074.0,0.002794]
["bitfinex","BTCUSD",1721855419350,0.0657,66079.0,66073.0,0.00018218]
["bitfinex","BTCUSD",1721855419351,0.151339,66077.0,66073.0,0.00018218]
["bitfinex","BTCUSD",1721855420015,0.151339,66077.0,66073.0,0.15152918]
["bitfinex","BTCUSD",1721855420452,0.151339,66077.0,66074.0,0.023]
["bitfinex","BTCUSD",1721855421378,0.0657,66079.0,66074.0,0.174344]
["bitfinex","BTCUSD",1721855421600,0.151339,66077.0,66074.0,0.023]
["bitfinex","BTCUSD",1721855421770,0.0657,66079.0,66073.0,0.02318218]
["bitfinex","BTCUSD",1721855421992,0.11327465,66079.0,66075.0,0.151342]
["bitfinex","BTCUSD",1721855422197,0.26460865,66079.0,66076.0,0.023]
["bitfinex","BTCUSD",1721855422543,0.0081602,66078.0,66076.0,0.023]
["bitfinex","BTCUSD",1721855422742,0.0081602,66078.0,66076.0,0.17434]
["bitfinex","BTCUSD",1721855422946,0.0081602,66078.0,66076.0,0.023]
["bitfinex","BTCUSD",1721855423151,0.0081602,66078.0,66073.0,0.02318218]
["bitfinex","BTCUSD",1721855423349,0.0081602,66078.0,66075.0,0.151342]
["bitfinex","BTCUSD",1721855423554,0.0081602,66078.0,66076.0,0.023]
["bitfinex","BTCUSD",1721855423973,0.0081602,66078.0,66076.0,0.174339]
["bitfinex","BTCUSD",1721855424190,0.0081602,66078.0,66077.0,0.151338]
["bitfinex","BTCUSD",1721855424392,0.26454539,66082.0,66077.0,0.174338]
["bitfinex","BTCUSD",1721855424567,0.151327,66082.0,66077.0,0.151338]
["bitfinex","BTCUSD",1721855424809,0.151327,66082.0,66078.0,0.023]
["bitfinex","BTCUSD",1721855426114,0.151327,66082.0,66078.0,0.174336]
["bitfinex","BTCUSD",1721855426347,0.11323738,66083.0,66082.0,0.533181]
["bitfinex","BTCUSD",1721855426553,0.11323738,66084.0,66083.0,0.151324]
["bitfinex","BTCUSD",1721855426763,0.151311,66089.0,66083.0,0.174324]
["bitfinex","BTCUSD",1721855426764,0.11323738,66085.0,66083.0,0.174324]
["bitfinex","BTCUSD",1721855426973,0.11323738,66085.0,66083.0,0.151324]
["bitfinex","BTCUSD",1721855427222,0.11323738,66085.0,66084.0,0.023]
["bitfinex","BTCUSD",1721855427426,0.11323738,66085.0,66084.0,0.174322]
["bitfinex","BTCUSD",1721855428923,0.151311,66089.0,66084.0,0.174322]
["bitfinex","BTCUSD",1721855429134,0.11323603,66085.0,66084.0,0.174322]
["bitfinex","BTCUSD",1721855432184,0.11323603,66085.0,66084.0,0.023]
["bitfinex","BTCUSD",1721855432589,0.11324108,66085.0,66084.0,0.023]
["bitfinex","BTCUSD",1721855433174,0.11324244,66085.0,66084.0,0.023]
["bitfinex","BTCUSD",1721855433570,0.11324244,66086.0,66084.0,0.023]
["bitfinex","BTCUSD",1721855433901,0.11324244,66087.0,66084.0,0.023]
["bitfinex","BTCUSD",1721855434105,0.11324244,66087.0,66082.0,0.381854]
["bitfinex","BTCUSD",1721855434106,0.11324244,66087.0,66083.0,0.023]
["bitfinex","BTCUSD",1721855434307,0.11324244,66087.0,66084.0,0.151321]
["bitfinex","BTCUSD",1721855434522,0.11324244,66087.0,66085.0,0.023]
["bitfinex","BTCUSD",1721855435615,0.1132872,66087.0,66085.0,0.023]
["bitfinex","BTCUSD",1721855435846,0.11330944,66087.0,66086.0,0.002794]
["bitfinex","BTCUSD",1721855436113,0.11330944,66087.0,66085.0,0.023]
["bitfinex","BTCUSD",1721855436344,0.11330944,66087.0,66085.0,0.174319]
["bitfinex","BTCUSD",1721855436808,0.11330944,66087.0,66085.0,0.023]
["bitfinex","BTCUSD",1721855437291,0.11330944,66087.0,66082.0,0.381854]
["bitfinex","BTCUSD",1721855437292,0.11330944,66087.0,66084.0,0.151321]
["bitfinex","BTCUSD",1721855437509,0.00477802,66086.0,66085.0,0.023]
["bitfinex","BTCUSD",1721855437757,0.00477802,66086.0,66085.0,0.17432]
["bitfinex","BTCUSD",1721855437999,0.00477802,66086.0,66085.0,0.7796]
["bitfinex","BTCUSD",1721855438243,0.11330944,66091.0,66090.0,0.151308]
["bitfinex","BTCUSD",1721855438469,0.11330944,66093.0,66091.0,0.151306]
["bitfinex","BTCUSD",1721855438731,0.11330944,66093.0,66092.0,0.025794]
["bitfinex","BTCUSD",1721855438966,0.151298,66095.0,66092.0,0.023]
["bitfinex","BTCUSD",1721855439171,0.1133201,66093.0,66091.0,0.174306]
["bitfinex","BTCUSD",1721855439599,0.11313798,66093.0,66091.0,0.023]
["bitfinex","BTCUSD",1721855439830,0.11313798,66093.0,66089.0,0.15131]
["bitfinex","BTCUSD",1721855440043,0.11313798,66093.0,66090.0,0.023]
["bitfinex","BTCUSD",1721855441112,0.11313798,66093.0,66092.0,0.151304]
["bitfinex","BTCUSD",1721855441322,0.11313798,66093.0,66092.0,0.476912]
["bitfinex","BTCUSD",1721855441323,0.12257149,66093.0,66092.0,0.476912]
["bitfinex","BTCUSD",1721855442364,0.12257142,66093.0,66092.0,0.476912]
["bitfinex","BTCUSD",1721855442784,0.01584529,66098.0,66094.0,0.151298]
["bitfinex","BTCUSD",1721855442981,0.00943358,66097.0,66095.0,0.174297]
["bitfinex","BTCUSD",1721855443837,0.00943358,66097.0,66095.0,0.023]
["bitfinex","BTCUSD",1721855444013,0.00943358,66097.0,66094.0,0.151298]
["bitfinex","BTCUSD",1721855444249,0.00943358,66097.0,66095.0,0.023]
["bitfinex","BTCUSD",1721855445404,0.00943347,66096.0,66092.0,0.302607]
["bitfinex","BTCUSD",1721855445655,0.00943344,66095.0,66093.0,0.1743]
["bitfinex","BTCUSD",1721855445880,0.01584529,66098.0,66093.0,0.1743]
["bitfinex","BTCUSD",1721855445881,0.00943344,66094.0,66093.0,0.1743]
["bitfinex","BTCUSD",1721855446372,0.00943344,66097.0,66093.0,0.1743]
["bitfinex","BTCUSD",1721855448437,0.00943344,66097.0,66093.0,0.023]
["bitfinex","BTCUSD",1721855448931,0.01584529,66098.0,66093.0,0.023]
["bitfinex","BTCUSD",1721855449175,0.11332074,66094.0,66093.0,0.023]
["bitfinex","BTCUSD",1721855449397,0.12275431,66094.0,66093.0,0.023]
["bitfinex","BTCUSD",1721855450905,0.12275431,66094.0,66091.0,0.151304]
["bitfinex","BTCUSD",1721855451136,0.00943357,66093.0,66092.0,0.023]
["bitfinex","BTCUSD",1721855451332,0.00943357,66093.0,66092.0,0.174304]
["bitfinex","BTCUSD",1721855451849,0.12275431,66093.0,66092.0,0.174304]
["bitfinex","BTCUSD",1721855452280,0.00943361,66093.0,66092.0,0.174304]
["bitfinex","BTCUSD",1721855452486,0.01523792,66093.0,66092.0,0.023]
["bitfinex","BTCUSD",1721855452724,0.11913339,66093.0,66092.0,0.023]
["bitfinex","BTCUSD",1721855452932,0.12856789,66093.0,66092.0,0.023]
["bitfinex","BTCUSD",1721855454412,0.01523881,66093.0,66092.0,0.174304]
["bitfinex","BTCUSD",1721855454793,0.12856789,66093.0,66092.0,0.174304]
["bitfinex","BTCUSD",1721855455399,0.01523816,66093.0,66092.0,0.023]
["bitfinex","BTCUSD",1721855455559,0.12858552,66093.0,66092.0,0.023]
["bitfinex","BTCUSD",1721855455756,0.27988652,66093.0,66092.0,0.023]
["bitfinex","BTCUSD",1721855455972,0.151316,66087.0,66083.0,0.151324]
["bitfinex","BTCUSD",1721855456172,0.00519455,66086.0,66082.0,0.302653]
["bitfinex","BTCUSD",1721855456375,0.151314,66088.0,66084.0,0.151322]
["bitfinex","BTCUSD",1721855456575,0.01463067,66087.0,66083.0,0.151324]
["bitfinex","BTCUSD",1721855456787,0.1565122,66087.0,66084.0,0.002794]
["bitfinex","BTCUSD",1721855457385,0.1565122,66087.0,66084.0,0.025794]
["bitfinex","BTCUSD",1721855457608,0.1565122,66087.0,66084.0,0.023]
["bitfinex","BTCUSD",1721855458238,0.00943345,66086.0,66083.0,0.174324]
["bitfinex","BTCUSD",1721855458439,0.014628,66086.0,66083.0,0.174324]
["bitfinex","BTCUSD",1721855458673,0.00519455,66086.0,66083.0,0.174324]
["bitfinex","BTCUSD",1721855458870,0.00519455,66086.0,66084.0,0.002794]
["bitfinex","BTCUSD",1721855459114,0.00519455,66086.0,66083.0,0.174324]
["bitfinex","BTCUSD",1721855459475,0.00519455,66086.0,66085.0,0.0872]
["bitfinex","BTCUSD",1721855459697,0.00519455,66086.0,66085.0,0.34362]
["bitfinex","BTCUSD",1721855459901,0.11340556,66087.0,66085.0,0.34362]
["bitfinex","BTCUSD",1721855460101,0.11340556,66087.0,66086.0,0.023]
["bitfinex","BTCUSD",1721855460346,0.12283904,66087.0,66086.0,0.023]
["bitfinex","BTCUSD",1721855460978,0.12283904,66087.0,66086.0,0.537452]
["bitfinex","BTCUSD",1721855461193,0.00083,66094.0,66087.0,0.453946]
["bitfinex","BTCUSD",1721855461194,0.11340556,66088.0,66087.0,0.453946]
["bitfinex","BTCUSD",1721855461400,0.13699732,66094.0,66088.0,0.023]
["bitfinex","BTCUSD",1721855461603,0.00943383,66093.0,66090.0,0.151308]
["bitfinex","BTCUSD",1721855461821,0.00943383,66092.0,66091.0,0.023]
["bitfinex","BTCUSD",1721855462028,0.00943383,66093.0,66091.0,0.023]
["bitfinex","BTCUSD",1721855462238,0.00943383,66092.0,66091.0,0.023]
["bitfinex","BTCUSD",1721855462443,0.00943383,66092.0,66089.0,0.023]
["bitfinex","BTCUSD",1721855462648,0.16073983,66091.0,66088.0,0.023]
["bitfinex","BTCUSD",1721855462854,0.00943383,66090.0,66088.0,0.023]
["bitfinex","BTCUSD",1721855463064,0.16074283,66090.0,66088.0,0.023]
["bitfinex","BTCUSD",1721855463236,0.00943383,66089.0,66087.0,0.023]
["bitfinex","BTCUSD",1721855463447,0.113479,66088.0,66087.0,0.023]
["bitfinex","BTCUSD",1721855463657,0.12291283,66088.0,66087.0,0.023]
["bitfinex","BTCUSD",1721855464305,0.151309,66090.0,66087.0,0.023]
["bitfinex","BTCUSD",1721855464734,0.11348067,66088.0,66087.0,0.023]
["bitfinex","BTCUSD",1721855464948,0.0094346,66088.0,66087.0,0.023]
["bitfinex","BTCUSD",1721855465155,0.0094346,66089.0,66087.0,0.023]
["bitfinex","BTCUSD",1721855465358,0.0094346,66088.0,66087.0,0.174315]
["bitfinex","BTCUSD",1721855465570,0.0094346,66090.0,66087.0,0.174315]
["bitfinex","BTCUSD",1721855465722,0.0094346,66089.0,66087.0,0.174315]
["bitfinex","BTCUSD",1721855465927,0.0094346,66088.0,66087.0,0.174315]
["bitfinex","BTCUSD",1721855466435,0.1607436,66090.0,66087.0,0.023]
["bitfinex","BTCUSD",1721855466666,0.0094346,66089.0,66087.0,0.023]
["bitfinex","BTCUSD",1721855467418,0.00897246,66088.0,66087.0,0.023]
["bitfinex","BTCUSD",1721855467811,0.01840706,66088.0,66087.0,0.174315]
["bitfinex","BTCUSD",1721855468003,0.01840838,66088.0,66087.0,0.174315]
["bitfinex","BTCUSD",1721855468327,0.01840838,66088.0,66087.0,0.023]
["bitfinex","BTCUSD",1721855468955,0.01840838,66088.0,66087.0,0.151315]
["bitfinex","BTCUSD",1721855469208,0.01840838,66088.0,66087.0,0.174315]
["bitfinex","BTCUSD",1721855469209,0.00943592,66088.0,66087.0,0.174315]
["bitfinex","BTCUSD",1721855469423,0.00897247,66088.0,66087.0,0.174315]
["bitfinex","BTCUSD",1721855469626,0.151313,66088.0,66087.0,0.023]
["bitfinex","BTCUSD",1721855469844,0.0638,66087.0,66086.0,0.023]
["bitfinex","BTCUSD",1721855470061,0.07323592,66087.0,66082.0,0.023]
["bitfinex","BTCUSD",1721855470274,0.07323592,66087.0,66083.0,0.002794]
["bitfinex","BTCUSD",1721855470275,0.453967,66084.0,66083.0,0.002794]
["bitfinex","BTCUSD",1721855470496,0.151327,66082.0,66075.0,0.1681]
["bitfinex","BTCUSD",1721855470724,0.11355556,66080.0,66077.0,0.151337]
["bitfinex","BTCUSD",1721855470971,0.13051163,66079.0,66077.0,0.151337]
["bitfinex","BTCUSD",1721855471212,0.12108261,66079.0,66077.0,0.151337]
["bitfinex","BTCUSD",1721855471454,0.12108261,66079.0,66075.0,0.470781]
["bitfinex","BTCUSD",1721855471455,0.00752167,66079.0,66076.0,0.302681]
["bitfinex","BTCUSD",1721855471758,0.11356098,66079.0,66077.0,0.177131]
["bitfinex","BTCUSD",1721855471976,0.11356098,66079.0,66078.0,0.151336]
["bitfinex","BTCUSD",1721855472196,0.11356098,66079.0,66078.0,0.174336]
["bitfinex","BTCUSD",1721855472439,0.1135677,66079.0,66078.0,0.174336]
["bitfinex","BTCUSD",1721855472667,0.1135677,66079.0,66078.0,0.023]
["bitfinex","BTCUSD",1721855472899,0.1135677,66079.0,66077.0,0.174338]
["bitfinex","BTCUSD",1721855473140,0.1135677,66078.0,66077.0,0.174338]
["bitfinex","BTCUSD",1721855474041,0.1135677,66078.0,66077.0,0.023]
["bitfinex","BTCUSD",1721855474042,0.1135948,66078.0,66077.0,0.023]
["bitfinex","BTCUSD",1721855474320,0.151327,66082.0,66077.0,0.174336]
["bitfinex","BTCUSD",1721855474572,0.151327,66082.0,66078.0,0.002794]
["bitfinex","BTCUSD",1721855474573,0.00943696,66081.0,66078.0,0.002794]
["bitfinex","BTCUSD",1721855475227,0.594602,66079.0,66078.0,0.002794]
["bitfinex","BTCUSD",1721855475452,0.594602,66079.0,66064.0,0.002794]
["bitfinex","BTCUSD",1721855475453,0.0776,66070.0,66064.0,0.002794]
["bitfinex","BTCUSD",1721855475659,0.1135504,66065.0,66064.0,0.002794]
["bitfinex","BTCUSD",1721855475866,0.151364,66066.0,66064.0,0.002794]
["bitfinex","BTCUSD",1721855476281,0.00943525,66065.0,66064.0,0.002794]
["bitfinex","BTCUSD",1721855476490,0.11349856,66065.0,66064.0,0.002794]
["bitfinex","BTCUSD",1721855476931,0.151362,66067.0,66064.0,0.002794]
["bitfinex","BTCUSD",1721855477570,0.11347461,66066.0,66064.0,0.025794]
["bitfinex","BTCUSD",1721855478412,0.26483561,66067.0,66064.0,0.025794]
["bitfinex","BTCUSD",1721855478836,0.11347461,66067.0,66064.0,0.025794]
["bitfinex","BTCUSD",1721855479478,0.11347461,66068.0,66064.0,0.025794]
["bitfinex","BTCUSD",1721855479700,0.151361,66067.0,66064.0,0.025794]
["bitfinex","BTCUSD",1721855479908,0.56755461,66068.0,66064.0,0.023]
["bitfinex","BTCUSD",1721855480121,0.26483561,66068.0,66065.0,0.002794]
["bitfinex","BTCUSD",1721855480316,0.26483561,66068.0,66064.0,0.025794]
["bitfinex","BTCUSD",1721855480737,0.151361,66067.0,66064.0,0.025794]
["bitfinex","BTCUSD",1721855482466,0.0089351,66066.0,66064.0,0.025794]
["bitfinex","BTCUSD",1721855482872,0.214352,66071.0,66066.0,0.151362]
["bitfinex","BTCUSD",1721855483077,0.214352,66071.0,66067.0,0.177155]
["bitfinex","BTCUSD",1721855483275,0.063,66071.0,66067.0,0.025794]
["bitfinex","BTCUSD",1721855483452,0.13602845,66079.0,66067.0,0.025794]
["bitfinex","BTCUSD",1721855483453,0.26470304,66074.0,66070.0,0.151354]
["bitfinex","BTCUSD",1721855483650,0.26470304,66074.0,66071.0,0.023]
["bitfinex","BTCUSD",1721855483859,0.26464408,66074.0,66071.0,0.023]
["bitfinex","BTCUSD",1721855484234,0.26463969,66074.0,66071.0,0.023]
["bitfinex","BTCUSD",1721855484444,0.151346,66074.0,66071.0,0.023]
["bitfinex","BTCUSD",1721855485343,0.26463769,66075.0,66071.0,0.023]
["bitfinex","BTCUSD",1721855485551,0.151345,66074.0,66071.0,0.023]
["bitfinex","BTCUSD",1721855486708,0.11329369,66075.0,66071.0,0.174352]
["bitfinex","BTCUSD",1721855486912,0.0653,66076.0,66071.0,0.174352]
["bitfinex","BTCUSD",1721855487609,0.216641,66076.0,66071.0,0.174352]
["bitfinex","BTCUSD",1721855488825,0.0653,66076.0,66071.0,0.023]
["bitfinex","BTCUSD",1721855489046,0.21664,66076.0,66071.0,0.15135]
["bitfinex","BTCUSD",1721855489270,0.21664,66076.0,66072.0,0.174349]
["bitfinex","BTCUSD",1721855489555,0.151343,66075.0,66072.0,0.023]
["bitfinex","BTCUSD",1721855489791,0.216641,66076.0,66072.0,0.023]
["bitfinex","BTCUSD",1721855490020,0.216641,66076.0,66072.0,0.174349]
["bitfinex","BTCUSD",1721855490269,0.151337,66078.0,66073.0,0.151346]
["bitfinex","BTCUSD",1721855490515,0.11326224,66082.0,66081.0,0.302658]
["bitfinex","BTCUSD",1721855490777,0.11326224,66084.0,66081.0,0.151327]
["bitfinex","BTCUSD",1721855491017,0.11326553,66084.0,66082.0,0.174326]
["bitfinex","BTCUSD",1721855491466,0.061,66085.0,66082.0,0.023]
["bitfinex","BTCUSD",1721855491698,0.061,66085.0,66083.0,0.151323]
["bitfinex","BTCUSD",1721855491926,0.061,66085.0,66084.0,0.023]
["bitfinex","BTCUSD",1721855492651,0.061,66085.0,66083.0,0.023]
["bitfinex","BTCUSD",1721855493765,0.061,66085.0,66084.0,0.151322]
["bitfinex","BTCUSD",1721855493978,0.061,66085.0,66084.0,0.174322]
["bitfinex","BTCUSD",1721855494203,0.07043707,66085.0,66084.0,0.174322]
["bitfinex","BTCUSD",1721855495130,0.07043707,66085.0,66084.0,0.023]
["bitfinex","BTCUSD",1721855495361,0.07043707,66085.0,66083.0,0.023]
["bitfinex","BTCUSD",1721855495362,0.18371309,66085.0,66083.0,0.023]
["bitfinex","BTCUSD",1721855495586,0.17427602,66085.0,66084.0,0.151322]
["bitfinex","BTCUSD",1721855495810,0.18371313,66085.0,66084.0,0.174322]
["bitfinex","BTCUSD",1721855496042,0.18371313,66085.0,66084.0,0.023]
["bitfinex","BTCUSD",1721855496300,0.18371313,66085.0,66083.0,0.151323]
["bitfinex","BTCUSD",1721855496531,0.17427602,66085.0,66084.0,0.174322]
["bitfinex","BTCUSD",1721855496759,0.18371316,66085.0,66084.0,0.023]
["bitfinex","BTCUSD",1721855497006,0.18371316,66085.0,66083.0,0.174324]
["bitfinex","BTCUSD",1721855497297,0.18371316,66085.0,66083.0,0.023]
["bitfinex","BTCUSD",1721855497298,0.00943714,66084.0,66083.0,0.023]
["bitfinex","BTCUSD",1721855497532,0.0621,66079.0,66068.0,0.302717]
["bitfinex","BTCUSD",1721855497776,0.11330627,66076.0,66067.0,0.0813]
["bitfinex","BTCUSD",1721855498008,0.11330627,66074.0,66069.0,0.302713]
["bitfinex","BTCUSD",1721855498230,0.00943716,66073.0,66072.0,0.151349]
["bitfinex","BTCUSD",1721855498462,0.01693057,66073.0,66072.0,0.151349]
["bitfinex","BTCUSD",1721855498673,0.01693057,66073.0,66072.0,0.17435]
["bitfinex","BTCUSD",1721855499160,0.00749341,66073.0,66072.0,0.47705]
["bitfinex","BTCUSD",1721855499658,0.11330627,66076.0,66073.0,0.151347]
["bitfinex","BTCUSD",1721855499892,0.00943778,66075.0,66074.0,0.023]
["bitfinex","BTCUSD",1721855500645,0.12276302,66075.0,66074.0,0.023]
["bitfinex","BTCUSD",1721855500889,0.12276302,66075.0,66073.0,0.151347]
["bitfinex","BTCUSD",1721855500890,0.00943795,66075.0,66073.0,0.151347]
["bitfinex","BTCUSD",1721855501115,0.11332507,66076.0,66074.0,0.174345]
["bitfinex","BTCUSD",1721855501380,0.00943835,66075.0,66074.0,0.023]
["bitfinex","BTCUSD",1721855501596,0.00943835,66075.0,66073.0,0.151346]
["bitfinex","BTCUSD",1721855501837,0.00943835,66075.0,66074.0,0.023]
["bitfinex","BTCUSD",1721855502058,0.11332507,66077.0,66074.0,0.174345]
["bitfinex","BTCUSD",1721855502059,0.00943835,66076.0,66074.0,0.174345]
["bitfinex","BTCUSD",1721855502332,0.00943835,66075.0,66074.0,0.174345]
["bitfinex","BTCUSD",1721855502548,0.00943822,66076.0,66075.0,0.151343]
["bitfinex","BTCUSD",1721855502818,0.00943822,66076.0,66075.0,0.174343]
["bitfinex","BTCUSD",1721855503269,0.00943822,66076.0,66075.0,0.023]
["bitfinex","BTCUSD",1721855503503,0.00943822,66076.0,66072.0,0.023]
["bitfinex","BTCUSD",1721855503723,0.00943822,66076.0,66074.0,0.151343]
["bitfinex","BTCUSD",1721855503930,0.11332507,66077.0,66074.0,0.151343]
["bitfinex","BTCUSD",1721855503931,0.00943819,66075.0,66074.0,0.151343]
["bitfinex","BTCUSD",1721855504133,0.1133474,66077.0,66075.0,0.151343]
["bitfinex","BTCUSD",1721855504344,0.00943819,66076.0,66075.0,0.151343]
["bitfinex","BTCUSD",1721855504552,0.00943819,66076.0,66075.0,0.174343]
["bitfinex","BTCUSD",1721855505931,0.00943819,66076.0,66075.0,0.477029]
["bitfinex","BTCUSD",1721855506136,0.1133474,66077.0,66076.0,0.15134]
["bitfinex","BTCUSD",1721855506336,0.12278556,66077.0,66076.0,0.17434]
["bitfinex","BTCUSD",1721855506922,0.12278556,66077.0,66076.0,0.023]
["bitfinex","BTCUSD",1721855507128,0.11336371,66077.0,66074.0,0.023]
["bitfinex","BTCUSD",1721855507341,0.00943814,66076.0,66074.0,0.023]
["bitfinex","BTCUSD",1721855507550,0.00943814,66076.0,66074.0,0.174344]
["bitfinex","BTCUSD",1721855507780,0.00943814,66076.0,66075.0,0.151343]
["bitfinex","BTCUSD",1721855507998,0.04306172,66076.0,66075.0,0.174343]
["bitfinex","BTCUSD",1721855508407,0.15642543,66076.0,66075.0,0.174343]
["bitfinex","BTCUSD",1721855509252,0.15642543,66076.0,66075.0,0.023]
["bitfinex","BTCUSD",1721855509474,0.15642543,66076.0,66072.0,0.023]
["bitfinex","BTCUSD",1721855509687,0.12280185,66075.0,66074.0,0.151344]
["bitfinex","BTCUSD",1721855509947,0.12280185,66075.0,66074.0,0.174344]
["bitfinex","BTCUSD",1721855510128,0.12280185,66075.0,66074.0,0.023]
["bitfinex","BTCUSD",1721855510364,0.15038774,66075.0,66072.0,0.023]
["bitfinex","BTCUSD",1721855510577,0.00943818,66074.0,66073.0,0.151346]
["bitfinex","BTCUSD",1721855510792,0.00943818,66074.0,66073.0,0.174346]
["bitfinex","BTCUSD",1721855512535,0.13030163,66074.0,66073.0,0.174346]
["bitfinex","BTCUSD",1721855512960,0.13030163,66074.0,66073.0,0.023]
["bitfinex","BTCUSD",1721855513167,0.19494259,66074.0,66073.0,0.023]
["bitfinex","BTCUSD",1721855513606,0.08154089,66074.0,66073.0,0.174347]
["bitfinex","BTCUSD",1721855513853,0.19500394,66074.0,66073.0,0.174347]
["bitfinex","BTCUSD",1721855514086,0.1950075,66074.0,66073.0,0.174347]
["bitfinex","BTCUSD",1721855514599,0.08154089,66074.0,66073.0,0.174347]
["bitfinex","BTCUSD",1721855515036,0.19502565,66074.0,66073.0,0.174347]
["bitfinex","BTCUSD",1721855515260,0.13038469,66074.0,66073.0,0.174347]
["bitfinex","BTCUSD",1721855515523,0.01689993,66074.0,66073.0,0.174347]
["bitfinex","BTCUSD",1721855516160,0.01689993,66074.0,66073.0,0.023]
["bitfinex","BTCUSD",1721855516366,0.01689993,66074.0,66072.0,0.023]
["bitfinex","BTCUSD",1721855516599,0.00746175,66074.0,66073.0,0.151347]
["bitfinex","BTCUSD",1721855516813,0.00746175,66074.0,66073.0,0.174347]
["bitfinex","BTCUSD",1721855516987,0.00943803,66074.0,66073.0,0.174347]
["bitfinex","BTCUSD",1721855517218,0.00943803,66077.0,66073.0,0.174347]
["bitfinex","BTCUSD",1721855517421,0.00746175,66074.0,66073.0,0.174347]
["bitfinex","BTCUSD",1721855517632,0.00943803,66074.0,66073.0,0.023]
["bitfinex","BTCUSD",1721855517847,0.01689978,66074.0,66072.0,0.174349]
["bitfinex","BTCUSD",1721855518053,0.00943803,66073.0,66072.0,0.174349]
["bitfinex","BTCUSD",1721855518467,0.01691806,66073.0,66072.0,0.023]
["bitfinex","BTCUSD",1721855518681,0.01691806,66073.0,66066.0,0.1491]
["bitfinex","BTCUSD",1721855518682,0.01691806,66073.0,66069.0,0.023]
["bitfinex","BTCUSD",1721855518890,0.12298281,66072.0,66071.0,0.151351]
["bitfinex","BTCUSD",1721855519096,0.01691373,66072.0,66071.0,0.174351]
["bitfinex","BTCUSD",1721855519933,0.0074757,66072.0,66071.0,0.174351]
["bitfinex","BTCUSD",1721855520139,0.00943817,66075.0,66071.0,0.174351]
["bitfinex","BTCUSD",1721855520351,0.00943813,66075.0,66072.0,0.174349]
["bitfinex","BTCUSD",1721855520580,0.00943813,66075.0,66074.0,0.454035]
["bitfinex","BTCUSD",1721855520794,0.14570664,66077.0,66074.0,0.023]
["bitfinex","BTCUSD",1721855521017,0.22598013,66076.0,66072.0,0.023]
["bitfinex","BTCUSD",1721855521226,0.151366,66065.0,66064.0,0.000913]
["bitfinex","BTCUSD",1721855521452,0.60623613,66065.0,66064.0,0.000913]
["bitfinex","BTCUSD",1721855522299,1.31622587,66065.0,66064.0,0.000913]
["bitfinex","BTCUSD",1721855522516,1.21170013,66065.0,66064.0,0.000913]
["bitfinex","BTCUSD",1721855523447,1.78859655,66065.0,66064.0,0.000913]
["bitfinex","BTCUSD",1721855523656,0.361988,66055.0,66054.0,0.000924]
["bitfinex","BTCUSD",1721855523875,0.361988,66055.0,66048.0,0.009372]
["bitfinex","BTCUSD",1721855523876,0.604173,66054.0,66048.0,0.009372]
["bitfinex","BTCUSD",1721855524102,0.604173,66054.0,66041.0,0.002]
["bitfinex","BTCUSD",1721855524103,0.301418,66042.0,66041.0,0.002]
["bitfinex","BTCUSD",1721855524316,0.42559842,66035.0,66021.0,0.002]
["bitfinex","BTCUSD",1721855524537,1.85104718,66035.0,66021.0,0.002]
["bitfinex","BTCUSD",1721855524753,0.907265,66027.0,66021.0,0.002]
["bitfinex","BTCUSD",1721855524979,1.35926489,66027.0,66021.0,0.002]
["bitfinex","BTCUSD",1721855525185,0.90731,66023.0,66021.0,0.002]
["bitfinex","BTCUSD",1721855525451,1.3540828,66023.0,66022.0,0.00351246]
["bitfinex","BTCUSD",1721855525660,1.3540828,66023.0,66015.0,0.0009818]
["bitfinex","BTCUSD",1721855525661,0.667534,66016.0,66015.0,0.0009818]
["bitfinex","BTCUSD",1721855525875,0.05,66007.0,65981.0,0.002]
["bitfinex","BTCUSD",1721855526091,0.656042,66002.0,65981.0,0.002]
["bitfinex","BTCUSD",1721855526293,0.83937887,66002.0,65984.0,0.029513]
["bitfinex","BTCUSD",1721855526501,1.08937887,66002.0,65981.0,0.002]
["bitfinex","BTCUSD",1721855527173,1.45549987,66002.0,65997.0,0.009372]
["bitfinex","BTCUSD",1721855527390,0.301512,66001.0,65997.0,0.009372]
["bitfinex","BTCUSD",1721855527604,0.907597,65998.0,65997.0,0.009372]
["bitfinex","BTCUSD",1721855527821,1.34246287,65998.0,65997.0,0.009372]
["bitfinex","BTCUSD",1721855528058,0.59475909,65998.0,65997.0,0.009372]
["bitfinex","BTCUSD",1721855528283,1.04779809,65998.0,65997.0,0.009372]
["bitfinex","BTCUSD",1721855528503,1.07196251,65998.0,65997.0,0.009372]
["bitfinex","BTCUSD",1721855528715,1.47522656,65998.0,65997.0,0.009372]
["bitfinex","BTCUSD",1721855528940,1.37522656,65998.0,65997.0,0.009372]
["bitfinex","BTCUSD",1721855529172,1.92852613,65998.0,65997.0,0.009372]
["bitfinex","BTCUSD",1721855529439,1.92852613,65998.0,65981.0,0.002]
["bitfinex","BTCUSD",1721855529440,0.666468,65982.0,65981.0,0.002]
["bitfinex","BTCUSD",1721855529670,0.95322591,65982.0,65981.0,0.002]
["bitfinex","BTCUSD",1721855529888,1.13667405,65982.0,65981.0,0.002]
["bitfinex","BTCUSD",1721855530121,1.01250963,65982.0,65981.0,0.002]
["bitfinex","BTCUSD",1721855530348,1.31562163,65982.0,65981.0,0.002]
["bitfinex","BTCUSD",1721855530824,1.36562163,65982.0,65981.0,0.002]
["bitfinex","BTCUSD",1721855531310,1.36562163,65982.0,65961.0,0.002]
["bitfinex","BTCUSD",1721855531311,0.72886042,65978.0,65961.0,0.002]
["bitfinex","BTCUSD",1721855531538,1.77206532,65978.0,65961.0,0.002]
["bitfinex","BTCUSD",1721855531764,2.18371907,65978.0,65961.0,0.002]
["bitfinex","BTCUSD",1721855531994,1.88058807,65978.0,65961.0,0.002]
["bitfinex","BTCUSD",1721855532448,0.88217442,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1721855532669,1.35283186,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1721855532895,1.46139612,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1721855533375,1.51139612,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1721855533829,1.61139612,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1721855534051,0.7808237,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1721855534261,0.86641026,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1721855534497,0.41160426,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1721855534709,0.31160426,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1721855534928,0.46320626,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1721855535152,0.31160426,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1721855535367,0.31160426,65962.0,65961.0,0.153604]
["bitfinex","BTCUSD",1721855535997,0.30304,65962.0,65961.0,0.456813]
["bitfinex","BTCUSD",1721855536246,0.30304,65962.0,65961.0,0.153604]
["bitfinex","BTCUSD",1721855536463,0.34194609,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1721855536893,0.31164209,65962.0,65961.0,0.153604]
["bitfinex","BTCUSD",1721855537125,1e-08,65962.0,65961.0,0.176604]
["bitfinex","BTCUSD",1721855537355,0.10379016,65972.0,65966.0,0.151591]
["bitfinex","BTCUSD",1721855537572,0.10379016,65972.0,65968.0,0.151587]
["bitfinex","BTCUSD",1721855537573,0.07358355,65972.0,65968.0,0.151587]
["bitfinex","BTCUSD",1721855537798,0.4662,65974.0,65967.0,0.023]
["bitfinex","BTCUSD",1721855538012,0.4662,65974.0,65972.0,0.151578]
["bitfinex","BTCUSD",1721855538247,0.4662,65974.0,65973.0,0.023]
["bitfinex","BTCUSD",1721855538460,0.5662,65974.0,65973.0,0.023]
["bitfinex","BTCUSD",1721855538672,0.4662,65974.0,65973.0,0.151577]
["bitfinex","BTCUSD",1721855538880,0.4662,65974.0,65973.0,0.174577]
["bitfinex","BTCUSD",1721855539544,0.4662,65974.0,65973.0,0.023]
["bitfinex","BTCUSD",1721855539749,0.4662,65974.0,65973.0,0.151577]
["bitfinex","BTCUSD",1721855539961,0.4662,65974.0,65973.0,0.023]
["bitfinex","BTCUSD",1721855540177,0.01584529,65985.0,65973.0,0.023]
["bitfinex","BTCUSD",1721855540390,0.01584529,65985.0,65975.0,0.151571]
["bitfinex","BTCUSD",1721855540391,0.127954,65983.0,65975.0,0.151571]
["bitfinex","BTCUSD",1721855540605,0.127954,65983.0,65976.0,0.023]
["bitfinex","BTCUSD",1721855540842,0.303113,65982.0,65976.0,0.023]
["bitfinex","BTCUSD",1721855541051,0.151562,65980.0,65976.0,0.023]
["bitfinex","BTCUSD",1721855541263,0.151563,65979.0,65973.0,0.023]
["bitfinex","BTCUSD",1721855541474,0.45468,65981.0,65973.0,0.023]
["bitfinex","BTCUSD",1721855541682,0.151559,65981.0,65974.0,0.151574]
["bitfinex","BTCUSD",1721855541891,0.03428982,65980.0,65975.0,0.023]
["bitfinex","BTCUSD",1721855542382,0.03807929,65980.0,65966.0,0.303185]
["bitfinex","BTCUSD",1721855542596,0.03807929,65980.0,65962.0,0.002794]
["bitfinex","BTCUSD",1721855542597,0.303171,65970.0,65962.0,0.002794]
["bitfinex","BTCUSD",1721855542818,0.151602,65962.0,65959.0,0.002794]
["bitfinex","BTCUSD",1721855543024,0.151602,65962.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721855543025,0.151598,65964.0,65957.0,0.0798]
["bitfinex","BTCUSD",1721855543241,0.05,65972.0,65957.0,0.0798]
["bitfinex","BTCUSD",1721855543242,0.151602,65962.0,65957.0,0.0798]
["bitfinex","BTCUSD",1721855543481,0.454806,65962.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721855543708,0.151602,65962.0,65955.0,0.002794]
["bitfinex","BTCUSD",1721855543915,1.03596539,65962.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721855544131,1.48916939,65962.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721855544340,1.71942896,65962.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721855544550,1.61942896,65962.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721855544766,1.72799394,65962.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721855544988,2.02740697,65962.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721855545193,1.67999342,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721855545426,2.16527028,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721855545676,0.89691391,65955.0,65941.0,0.002]
["bitfinex","BTCUSD",1721855545947,1.55533021,65942.0,65941.0,0.002]
["bitfinex","BTCUSD",1721855546175,1.91579585,65942.0,65941.0,0.002]
["bitfinex","BTCUSD",1721855546381,0.05,65931.0,65918.0,0.002794]
["bitfinex","BTCUSD",1721855546599,0.05,65928.0,65900.0,0.303487]
["bitfinex","BTCUSD",1721855546820,0.07512979,65923.0,65897.0,0.303503]
["bitfinex","BTCUSD",1721855547044,0.22683779,65916.0,65905.0,0.0802]
["bitfinex","BTCUSD",1721855547315,0.53025379,65916.0,65905.0,0.0802]
["bitfinex","BTCUSD",1721855547557,0.63639338,65916.0,65900.0,0.0606]
["bitfinex","BTCUSD",1721855547799,0.63639338,65916.0,65897.0,0.002794]
["bitfinex","BTCUSD",1721855548043,0.0604,65914.0,65895.0,0.009372]
["bitfinex","BTCUSD",1721855548281,0.53034979,65902.0,65895.0,0.009372]
["bitfinex","BTCUSD",1721855548531,1.33523719,65902.0,65895.0,0.009372]
["bitfinex","BTCUSD",1721855548809,1.33523719,65902.0,65881.0,0.002]
["bitfinex","BTCUSD",1721855548810,0.082,65900.0,65881.0,0.002]
["bitfinex","BTCUSD",1721855549027,0.082,65900.0,65875.0,0.125]
["bitfinex","BTCUSD",1721855549028,0.5181,65876.0,65875.0,0.125]
["bitfinex","BTCUSD",1721855549249,0.5181,65876.0,65875.0,0.13354]
["bitfinex","BTCUSD",1721855549250,1.3073,65876.0,65875.0,0.13354]
["bitfinex","BTCUSD",1721855549469,0.582542,65870.0,65861.0,0.002]
["bitfinex","BTCUSD",1721855549767,0.93617,65870.0,65861.0,0.002]
["bitfinex","BTCUSD",1721855549975,1.16707216,65870.0,65861.0,0.002]
["bitfinex","BTCUSD",1721855550192,0.76421433,65870.0,65861.0,0.002]
["bitfinex","BTCUSD",1721855550416,0.7122588,65870.0,65861.0,0.002]
["bitfinex","BTCUSD",1721855550638,0.89172238,65870.0,65861.0,0.002]
["bitfinex","BTCUSD",1721855551103,0.559884,65864.0,65838.0,0.002794]
["bitfinex","BTCUSD",1721855551314,0.559884,65864.0,65823.0,0.05]
["bitfinex","BTCUSD",1721855551315,0.151897,65834.0,65825.0,0.7]
["bitfinex","BTCUSD",1721855551533,0.1,65833.0,65821.0,0.002]
["bitfinex","BTCUSD",1721855551758,0.53090279,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1721855551981,0.909622,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1721855552213,0.734673,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1721855552435,0.455926,65800.0,65799.0,0.03663161]
["bitfinex","BTCUSD",1721855552685,0.07512979,65815.0,65790.0,0.05]
["bitfinex","BTCUSD",1721855552914,0.1,65787.0,65750.0,1.11851108]
["bitfinex","BTCUSD",1721855553144,0.002794,65779.0,65764.0,0.036631]
["bitfinex","BTCUSD",1721855553361,0.252051,65767.0,65766.0,0.7]
["bitfinex","BTCUSD",1721855553584,0.404136,65760.0,65759.0,0.7]
["bitfinex","BTCUSD",1721855553800,0.202088,65751.0,65750.0,1.73440843]
["bitfinex","BTCUSD",1721855554021,1.17951881,65751.0,65750.0,1.73440843]
["bitfinex","BTCUSD",1721855554232,1.39101881,65751.0,65750.0,1.44142209]
["bitfinex","BTCUSD",1721855554455,1.38901881,65751.0,65750.0,0.72707389]
["bitfinex","BTCUSD",1721855554667,1.84346738,65751.0,65750.0,0.72707389]
["bitfinex","BTCUSD",1721855554882,0.89694114,65751.0,65750.0,0.72207389]
["bitfinex","BTCUSD",1721855555102,1.14941881,65751.0,65750.0,0.72207389]
["bitfinex","BTCUSD",1721855555329,1.25250781,65751.0,65750.0,0.73407389]
["bitfinex","BTCUSD",1721855555552,1.12961881,65751.0,65750.0,0.73407389]
["bitfinex","BTCUSD",1721855555773,1.05448902,65751.0,65750.0,0.73407389]
["bitfinex","BTCUSD",1721855555990,0.38505833,65751.0,65750.0,0.73407389]
["bitfinex","BTCUSD",1721855556262,0.609265,65751.0,65750.0,0.73407389]
["bitfinex","BTCUSD",1721855556489,0.609265,65751.0,65750.0,0.64144736]
["bitfinex","BTCUSD",1721855556490,0.769965,65751.0,65750.0,0.64144736]
["bitfinex","BTCUSD",1721855556716,0.00903383,65763.0,65750.0,0.62544736]
["bitfinex","BTCUSD",1721855556946,0.1,65751.0,65750.0,0.62544736]
["bitfinex","BTCUSD",1721855557171,0.27522031,65751.0,65750.0,0.62544736]
["bitfinex","BTCUSD",1721855557409,0.27422031,65751.0,65750.0,0.62544736]
["bitfinex","BTCUSD",1721855557639,0.02213231,65751.0,65750.0,0.62544736]
["bitfinex","BTCUSD",1721855557847,0.02213231,65751.0,65750.0,0.6879921]
["bitfinex","BTCUSD",1721855558068,0.12416442,65762.0,65750.0,0.62544736]
["bitfinex","BTCUSD",1721855558285,0.45077872,65781.0,65750.0,0.62544736]
["bitfinex","BTCUSD",1721855558286,0.22695842,65778.0,65756.0,0.07512979]
["bitfinex","BTCUSD",1721855558498,0.152072,65759.0,65750.0,0.62544736]
["bitfinex","BTCUSD",1721855558717,0.002794,65763.0,65750.0,0.62544736]
["bitfinex","BTCUSD",1721855558932,0.002794,65778.0,65758.0,0.07512979]
["bitfinex","BTCUSD",1721855559145,0.45077872,65763.0,65750.0,0.62544736]
["bitfinex","BTCUSD",1721855559361,0.002794,65779.0,65750.0,0.62544736]
["bitfinex","BTCUSD",1721855559362,0.002794,65760.0,65750.0,0.52217967]
["bitfinex","BTCUSD",1721855559576,0.45077872,65757.0,65750.0,0.52217967]
["bitfinex","BTCUSD",1721855559800,0.202088,65751.0,65750.0,0.29595652]
["bitfinex","BTCUSD",1721855560026,0.17512979,65751.0,65750.0,0.29595652]
["bitfinex","BTCUSD",1721855560251,0.1206246,65751.0,65750.0,0.29175652]
["bitfinex","BTCUSD",1721855560467,0.05,65762.0,65750.0,0.29175652]
["bitfinex","BTCUSD",1721855560684,0.00940455,65764.0,65750.0,0.29175652]
["bitfinex","BTCUSD",1721855560685,0.45077872,65757.0,65750.0,0.29175652]
["bitfinex","BTCUSD",1721855560901,0.1,65756.0,65750.0,0.29175652]
["bitfinex","BTCUSD",1721855561180,0.07512979,65755.0,65750.0,0.29175652]
["bitfinex","BTCUSD",1721855561398,0.002,65773.0,65750.0,0.29175652]
["bitfinex","BTCUSD",1721855561399,0.002794,65762.0,65750.0,0.04770499]
["bitfinex","BTCUSD",1721855561607,0.05,65767.0,65751.0,0.023]
["bitfinex","BTCUSD",1721855561608,0.1,65767.0,65751.0,0.023]
["bitfinex","BTCUSD",1721855561833,0.1,65770.0,65750.0,0.04450499]
["bitfinex","BTCUSD",1721855561834,0.0989509,65759.0,65750.0,0.04450499]
["bitfinex","BTCUSD",1721855562044,0.1,65770.0,65750.0,0.04450499]
["bitfinex","BTCUSD",1721855562045,0.1,65763.0,65750.0,0.04450499]
["bitfinex","BTCUSD",1721855562251,0.2,65765.0,65754.0,0.152079]
["bitfinex","BTCUSD",1721855562467,0.2,65765.0,65751.0,0.002794]
["bitfinex","BTCUSD",1721855562468,0.1,65770.0,65752.0,0.304171]
["bitfinex","BTCUSD",1721855562683,0.1,65770.0,65760.0,0.00018305]
["bitfinex","BTCUSD",1721855562895,0.05,65780.0,65769.0,0.07512979]
["bitfinex","BTCUSD",1721855563114,0.2,65782.0,65760.0,0.00018305]
["bitfinex","BTCUSD",1721855563115,0.45077872,65777.0,65765.0,0.05]
["bitfinex","BTCUSD",1721855563340,0.45077872,65777.0,65742.0,0.304216]
["bitfinex","BTCUSD",1721855563341,0.152054,65766.0,65758.0,0.02489059]
["bitfinex","BTCUSD",1721855563545,0.12416442,65751.0,65733.0,0.0615]
["bitfinex","BTCUSD",1721855563767,0.0816,65766.0,65741.0,0.102]
["bitfinex","BTCUSD",1721855563768,0.2,65762.0,65741.0,0.102]
["bitfinex","BTCUSD",1721855563978,0.2,65770.0,65754.0,0.1]
["bitfinex","BTCUSD",1721855564203,0.2,65770.0,65741.0,0.002]
["bitfinex","BTCUSD",1721855564204,0.12416442,65770.0,65758.0,0.002794]
["bitfinex","BTCUSD",1721855564405,0.304081,65772.0,65752.0,0.002794]
["bitfinex","BTCUSD",1721855564625,0.2,65772.0,65752.0,0.052794]
["bitfinex","BTCUSD",1721855564841,0.0816,65776.0,65766.0,0.05]
["bitfinex","BTCUSD",1721855565059,0.0816,65776.0,65751.0,0.07512979]
["bitfinex","BTCUSD",1721855565060,0.05,65778.0,65771.0,0.002794]
["bitfinex","BTCUSD",1721855565275,0.1399,65777.0,65752.0,0.05]
["bitfinex","BTCUSD",1721855565501,0.1,65776.0,65767.0,0.05]
["bitfinex","BTCUSD",1721855565710,0.2,65786.0,65772.0,0.05]
["bitfinex","BTCUSD",1721855565922,0.060972,65785.0,65772.0,0.05]
["bitfinex","BTCUSD",1721855566166,0.05,65784.0,65783.0,0.05]
["bitfinex","BTCUSD",1721855566386,0.026,65784.0,65783.0,0.073]
["bitfinex","BTCUSD",1721855566626,0.060968,65789.0,65787.0,0.05]
["bitfinex","BTCUSD",1721855566838,0.05,65792.0,65791.0,0.05]
["bitfinex","BTCUSD",1721855567049,0.0755,65803.0,65791.0,0.05]
["bitfinex","BTCUSD",1721855567270,0.05,65799.0,65794.0,0.05]
["bitfinex","BTCUSD",1721855567512,0.07924529,65810.0,65794.0,0.05]
["bitfinex","BTCUSD",1721855567953,0.07924529,65810.0,65797.0,0.05]
["bitfinex","BTCUSD",1721855567954,0.05,65803.0,65797.0,0.05]
["bitfinex","BTCUSD",1721855568179,0.05,65803.0,65790.0,0.303994]
["bitfinex","BTCUSD",1721855568180,0.05,65803.0,65798.0,0.05]
["bitfinex","BTCUSD",1721855568392,0.2,65820.0,65783.0,0.023]
["bitfinex","BTCUSD",1721855568393,0.2,65820.0,65803.0,0.1]
["bitfinex","BTCUSD",1721855568627,0.2,65820.0,65804.0,0.023]
["bitfinex","BTCUSD",1721855568628,0.45077872,65816.0,65804.0,0.023]
["bitfinex","BTCUSD",1721855568839,0.110944,65818.0,65815.0,0.05]
["bitfinex","BTCUSD",1721855569054,0.05,65818.0,65816.0,0.023]
["bitfinex","BTCUSD",1721855569492,0.05,65830.0,65816.0,0.023]
["bitfinex","BTCUSD",1721855569742,0.151947,65812.0,65811.0,0.023]
["bitfinex","BTCUSD",1721855569947,0.2,65825.0,65811.0,0.023]
["bitfinex","BTCUSD",1721855570179,0.2,65825.0,65806.0,0.1]
["bitfinex","BTCUSD",1721855570394,0.303846,65823.0,65807.0,0.023]
["bitfinex","BTCUSD",1721855570826,0.05,65829.0,65811.0,0.05]
["bitfinex","BTCUSD",1721855571039,0.2,65819.0,65807.0,0.023]
["bitfinex","BTCUSD",1721855571298,0.05,65829.0,65787.0,0.05]
["bitfinex","BTCUSD",1721855571299,0.2,65812.0,65787.0,0.05]
["bitfinex","BTCUSD",1721855571508,0.02,65818.0,65782.0,0.0665]
["bitfinex","BTCUSD",1721855571509,0.2,65804.0,65790.0,0.45077872]
["bitfinex","BTCUSD",1721855571759,0.2,65804.0,65788.0,0.05]
["bitfinex","BTCUSD",1721855571991,0.2,65804.0,65782.0,0.05]
["bitfinex","BTCUSD",1721855571992,0.1,65803.0,65782.0,0.05]
["bitfinex","BTCUSD",1721855572196,0.1,65803.0,65784.0,0.1]
["bitfinex","BTCUSD",1721855572407,0.303942,65802.0,65788.0,0.05]
["bitfinex","BTCUSD",1721855572610,0.1,65803.0,65789.0,0.05]
["bitfinex","BTCUSD",1721855572611,0.1,65801.0,65789.0,0.05]
["bitfinex","BTCUSD",1721855572864,0.151972,65802.0,65792.0,0.0467]
["bitfinex","BTCUSD",1721855573087,0.1,65801.0,65792.0,0.0467]
["bitfinex","BTCUSD",1721855573300,0.1,65803.0,65792.0,0.0967]
["bitfinex","BTCUSD",1721855573524,0.1,65803.0,65794.0,0.0467]
["bitfinex","BTCUSD",1721855573739,0.45077872,65816.0,65809.0,0.0467]
["bitfinex","BTCUSD",1721855573985,0.065,65822.0,65810.0,0.023]
["bitfinex","BTCUSD",1721855573986,0.45077872,65815.0,65810.0,0.023]
["bitfinex","BTCUSD",1721855574197,0.0809,65825.0,65810.0,0.0697]
["bitfinex","BTCUSD",1721855574408,0.0809,65825.0,65810.0,0.1197]
["bitfinex","BTCUSD",1721855574626,0.0809,65825.0,65812.0,0.0467]
["bitfinex","BTCUSD",1721855574843,0.303824,65828.0,65813.0,0.0697]
["bitfinex","BTCUSD",1721855575062,0.265,65831.0,65815.0,0.0467]
["bitfinex","BTCUSD",1721855575309,0.265,65831.0,65795.0,0.30397]
["bitfinex","BTCUSD",1721855575310,0.05,65818.0,65796.0,0.0467]
["bitfinex","BTCUSD",1721855575511,0.05,65818.0,65776.0,0.002794]
["bitfinex","BTCUSD",1721855575512,0.2,65818.0,65799.0,0.0446]
["bitfinex","BTCUSD",1721855575730,0.2,65818.0,65791.0,0.05]
["bitfinex","BTCUSD",1721855575731,0.04024,65817.0,65801.0,0.0446]
["bitfinex","BTCUSD",1721855575941,0.197,65822.0,65805.0,0.0446]
["bitfinex","BTCUSD",1721855576155,0.2,65826.0,65807.0,0.0446]
["bitfinex","BTCUSD",1721855576417,0.151936,65817.0,65810.0,0.0446]
["bitfinex","BTCUSD",1721855576626,0.14483483,65825.0,65805.0,0.0446]
["bitfinex","BTCUSD",1721855576627,0.151954,65810.0,65805.0,0.0446]
["bitfinex","BTCUSD",1721855576838,0.151943,65814.0,65806.0,0.023]
["bitfinex","BTCUSD",1721855577048,0.303871,65818.0,65806.0,0.023]
["bitfinex","BTCUSD",1721855577049,0.07512979,65813.0,65806.0,0.023]
["bitfinex","BTCUSD",1721855577265,0.30860272,65812.0,65806.0,0.023]
["bitfinex","BTCUSD",1721855577479,0.30860272,65812.0,65796.0,0.0783]
["bitfinex","BTCUSD",1721855577480,0.14307897,65811.0,65797.0,0.0446]
["bitfinex","BTCUSD",1721855577702,0.00470572,65810.0,65797.0,0.0446]
["bitfinex","BTCUSD",1721855577933,0.00470572,65810.0,65809.0,0.0946]
["bitfinex","BTCUSD",1721855578147,0.151971,65802.0,65798.0,0.0446]
["bitfinex","BTCUSD",1721855578394,0.07512979,65805.0,65801.0,0.042]
["bitfinex","BTCUSD",1721855578647,0.00470506,65804.0,65801.0,0.042]
["bitfinex","BTCUSD",1721855578873,0.00470506,65804.0,65802.0,0.023]
["bitfinex","BTCUSD",1721855579136,0.07512979,65812.0,65802.0,0.023]
["bitfinex","BTCUSD",1721855579137,0.151953,65810.0,65806.0,0.042]
["bitfinex","BTCUSD",1721855579354,0.07512979,65812.0,65802.0,0.023]
["bitfinex","BTCUSD",1721855579355,0.02487929,65809.0,65802.0,0.023]
["bitfinex","BTCUSD",1721855579600,0.07512979,65812.0,65802.0,0.023]
["bitfinex","BTCUSD",1721855579601,0.02487929,65808.0,65802.0,0.023]
["bitfinex","BTCUSD",1721855579821,0.07512979,65820.0,65811.0,0.042]
["bitfinex","BTCUSD",1721855580103,0.07512979,65820.0,65814.0,0.042]
["bitfinex","BTCUSD",1721855580414,0.02498823,65819.0,65815.0,0.065]
["bitfinex","BTCUSD",1721855580662,0.151938,65816.0,65815.0,0.023]
["bitfinex","BTCUSD",1721855580889,0.151959,65807.0,65806.0,0.042]
["bitfinex","BTCUSD",1721855581112,0.151959,65807.0,65798.0,0.042]
["bitfinex","BTCUSD",1721855581113,0.30393,65805.0,65798.0,0.042]
["bitfinex","BTCUSD",1721855581358,0.30394,65803.0,65796.0,0.042]
["bitfinex","BTCUSD",1721855581569,0.27512979,65801.0,65781.0,0.0642]
["bitfinex","BTCUSD",1721855581797,0.27512979,65801.0,65779.0,0.002794]
["bitfinex","BTCUSD",1721855581798,0.456065,65780.0,65779.0,0.002794]
["bitfinex","BTCUSD",1721855582042,0.456065,65780.0,65766.0,0.042]
["bitfinex","BTCUSD",1721855582043,0.152051,65767.0,65766.0,0.042]
["bitfinex","BTCUSD",1721855582287,0.004706,65767.0,65761.0,0.042]
["bitfinex","BTCUSD",1721855582511,0.004706,65767.0,65746.0,0.042]
["bitfinex","BTCUSD",1721855582512,0.07512979,65762.0,65746.0,0.042]
["bitfinex","BTCUSD",1721855582726,0.10470243,65766.0,65748.0,0.042]
["bitfinex","BTCUSD",1721855582727,0.02521126,65761.0,65748.0,0.042]
["bitfinex","BTCUSD",1721855582997,0.02521126,65760.0,65758.0,0.042]
["bitfinex","BTCUSD",1721855583225,0.152068,65760.0,65759.0,0.042]
["bitfinex","BTCUSD",1721855583443,0.1,65774.0,65743.0,0.0808]
["bitfinex","BTCUSD",1721855583444,0.1,65774.0,65765.0,0.092]
["bitfinex","BTCUSD",1721855583660,0.02522448,65773.0,65765.0,0.042]
["bitfinex","BTCUSD",1721855583904,0.152053,65767.0,65765.0,0.042]
["bitfinex","BTCUSD",1721855584117,0.00470302,65766.0,65765.0,0.0905]
["bitfinex","BTCUSD",1721855584392,0.304056,65778.0,65772.0,0.0905]
["bitfinex","BTCUSD",1721855584393,0.02522813,65777.0,65772.0,0.0905]
["bitfinex","BTCUSD",1721855584628,0.0644,65788.0,65762.0,0.218663]
["bitfinex","BTCUSD",1721855584629,0.45077872,65794.0,65784.0,0.0405]
["bitfinex","BTCUSD",1721855584843,0.07693533,65793.0,65789.0,0.0905]
["bitfinex","BTCUSD",1721855585052,0.07693533,65793.0,65786.0,0.0618]
["bitfinex","BTCUSD",1721855585053,0.151982,65798.0,65797.0,0.0905]
["bitfinex","BTCUSD",1721855585285,0.0793,65808.0,65786.0,0.0618]
["bitfinex","BTCUSD",1721855585286,0.45077872,65814.0,65803.0,0.0405]
["bitfinex","BTCUSD",1721855585494,0.45077872,65814.0,65786.0,0.0618]
["bitfinex","BTCUSD",1721855585495,0.02565352,65813.0,65802.0,0.0905]
["bitfinex","BTCUSD",1721855585720,0.02565352,65813.0,65802.0,0.0405]
["bitfinex","BTCUSD",1721855585937,0.2,65821.0,65807.0,0.0905]
["bitfinex","BTCUSD",1721855585938,0.151953,65810.0,65807.0,0.0905]
["bitfinex","BTCUSD",1721855586155,0.07380317,65809.0,65803.0,0.0405]
["bitfinex","BTCUSD",1721855586375,0.2,65831.0,65812.0,0.0905]
["bitfinex","BTCUSD",1721855586648,0.45077872,65823.0,65812.0,0.0905]
["bitfinex","BTCUSD",1721855586865,0.151935,65818.0,65813.0,0.023]
["bitfinex","BTCUSD",1721855587084,0.00470763,65817.0,65816.0,0.0405]
["bitfinex","BTCUSD",1721855587313,0.303795,65834.0,65826.0,0.0905]
["bitfinex","BTCUSD",1721855587524,0.0047087,65828.0,65827.0,0.023]
["bitfinex","BTCUSD",1721855587742,0.02532903,65834.0,65827.0,0.023]
["bitfinex","BTCUSD",1721855587984,0.00470879,65833.0,65830.0,0.0905]
["bitfinex","BTCUSD",1721855588221,0.00470879,65832.0,65827.0,0.023]
["bitfinex","BTCUSD",1721855588454,0.11607387,65840.0,65830.0,0.0405]
["bitfinex","BTCUSD",1721855588455,0.02067703,65839.0,65830.0,0.0405]
["bitfinex","BTCUSD",1721855588682,0.151904,65831.0,65830.0,0.0405]
["bitfinex","BTCUSD",1721855588894,0.15661283,65831.0,65830.0,0.0635]
["bitfinex","BTCUSD",1721855589167,0.00470883,65831.0,65830.0,0.1135]
["bitfinex","BTCUSD",1721855589411,0.151924,65822.0,65821.0,0.0405]
["bitfinex","BTCUSD",1721855589619,0.46048183,65822.0,65821.0,0.0405]
["bitfinex","BTCUSD",1721855589843,0.15663283,65822.0,65821.0,0.0635]
["bitfinex","BTCUSD",1721855590056,0.00470883,65822.0,65821.0,0.0635]
["bitfinex","BTCUSD",1721855590274,0.00470864,65828.0,65826.0,0.0405]
["bitfinex","BTCUSD",1721855590495,0.1,65830.0,65827.0,0.023]
["bitfinex","BTCUSD",1721855590704,0.1,65830.0,65828.0,0.0405]
["bitfinex","BTCUSD",1721855590705,0.00470867,65829.0,65828.0,0.0405]
["bitfinex","BTCUSD",1721855590921,0.00470867,65829.0,65828.0,0.1135]
["bitfinex","BTCUSD",1721855591573,0.22700679,65843.0,65828.0,0.265411]
["bitfinex","BTCUSD",1721855591783,0.02524815,65842.0,65841.0,0.0905]
["bitfinex","BTCUSD",1721855591993,0.00470928,65842.0,65841.0,0.0905]
["bitfinex","BTCUSD",1721855592207,0.00470993,65846.0,65842.0,0.0905]
["bitfinex","BTCUSD",1721855592430,0.151876,65843.0,65842.0,0.0905]
["bitfinex","BTCUSD",1721855592652,0.002,65849.0,65844.0,0.0905]
["bitfinex","BTCUSD",1721855592865,0.002,65849.0,65846.0,0.0905]
["bitfinex","BTCUSD",1721855593089,0.002,65849.0,65847.0,0.0905]
["bitfinex","BTCUSD",1721855593090,0.0047102,65848.0,65847.0,0.0905]
["bitfinex","BTCUSD",1721855593528,0.002,65849.0,65848.0,0.0905]
["bitfinex","BTCUSD",1721855593754,0.00671102,65849.0,65848.0,0.1135]
["bitfinex","BTCUSD",1721855594202,0.15857302,65849.0,65848.0,0.0635]
["bitfinex","BTCUSD",1721855594647,0.81319252,65849.0,65848.0,0.023]
["bitfinex","BTCUSD",1721855594852,0.455593,65848.0,65847.0,0.0635]
["bitfinex","BTCUSD",1721855595063,0.46030367,65848.0,65847.0,0.0635]
["bitfinex","BTCUSD",1721855595277,0.46030367,65848.0,65847.0,0.023]
["bitfinex","BTCUSD",1721855595580,0.00471067,65848.0,65847.0,0.023]
["bitfinex","BTCUSD",1721855596043,0.00471067,65848.0,65847.0,0.1135]
["bitfinex","BTCUSD",1721855596510,0.002,65849.0,65848.0,0.05]
["bitfinex","BTCUSD",1721855596727,0.00671118,65849.0,65848.0,0.073]
["bitfinex","BTCUSD",1721855596952,0.002,65849.0,65848.0,0.1135]
["bitfinex","BTCUSD",1721855598116,0.02255596,65849.0,65848.0,0.0395]
["bitfinex","BTCUSD",1721855598345,0.02255596,65849.0,65848.0,0.0895]
["bitfinex","BTCUSD",1721855598571,0.17441796,65849.0,65848.0,0.0395]
["bitfinex","BTCUSD",1721855598807,0.02255596,65849.0,65848.0,0.0895]
["bitfinex","BTCUSD",1721855599018,0.02355596,65849.0,65848.0,0.0535]
["bitfinex","BTCUSD",1721855599258,0.17541796,65849.0,65848.0,0.0535]
["bitfinex","BTCUSD",1721855599524,0.17541796,65849.0,65846.0,0.0395]
["bitfinex","BTCUSD",1721855599525,0.17441896,65849.0,65846.0,0.0395]
["bitfinex","BTCUSD",1721855599768,0.151867,65847.0,65846.0,0.0395]
["bitfinex","BTCUSD",1721855600008,0.46031167,65847.0,65846.0,0.0895]
["bitfinex","BTCUSD",1721855600217,0.00471067,65847.0,65846.0,0.0895]
["bitfinex","BTCUSD",1721855600629,0.01784529,65849.0,65848.0,0.0895]
["bitfinex","BTCUSD",1721855600842,0.02255677,65849.0,65848.0,0.1125]
["bitfinex","BTCUSD",1721855601088,0.01884529,65849.0,65848.0,0.1205]
["bitfinex","BTCUSD",1721855601500,0.01784529,65849.0,65848.0,0.1125]
["bitfinex","BTCUSD",1721855601928,0.01884529,65849.0,65848.0,0.1265]
["bitfinex","BTCUSD",1721855602539,0.01784529,65849.0,65848.0,0.710893]
["bitfinex","BTCUSD",1721855602750,0.01784529,65849.0,65848.0,0.407164]
["bitfinex","BTCUSD",1721855602963,0.01884529,65849.0,65848.0,0.724893]
["bitfinex","BTCUSD",1721855603850,0.01884529,65849.0,65848.0,0.774893]
["bitfinex","BTCUSD",1721855604066,0.01884529,65849.0,65848.0,1.078622]
["bitfinex","BTCUSD",1721855604270,0.009416,65867.0,65866.0,0.0895]
["bitfinex","BTCUSD",1721855604485,0.009416,65867.0,65866.0,0.1764]
["bitfinex","BTCUSD",1721855604694,0.009416,65867.0,65866.0,0.2553]
["bitfinex","BTCUSD",1721855605149,0.002,65869.0,65868.0,0.0895]
["bitfinex","BTCUSD",1721855605349,0.002,65869.0,65868.0,0.1125]
["bitfinex","BTCUSD",1721855605790,0.002,65869.0,65868.0,0.264318]
["bitfinex","BTCUSD",1721855605997,0.002,65869.0,65868.0,0.1125]
["bitfinex","BTCUSD",1721855606218,0.002,65869.0,65863.0,0.0395]
["bitfinex","BTCUSD",1721855606423,0.002,65869.0,65856.0,0.0639]
["bitfinex","BTCUSD",1721855606424,0.151837,65860.0,65859.0,0.0395]
["bitfinex","BTCUSD",1721855606642,0.455511,65860.0,65859.0,0.0395]
["bitfinex","BTCUSD",1721855606843,0.759185,65860.0,65859.0,0.0395]
["bitfinex","BTCUSD",1721855607089,0.455511,65860.0,65859.0,0.0395]
["bitfinex","BTCUSD",1721855607522,0.455511,65860.0,65838.0,0.154681]
["bitfinex","BTCUSD",1721855607523,0.0612,65859.0,65844.0,0.0395]
["bitfinex","BTCUSD",1721855607728,0.455622,65844.0,65843.0,0.0395]
["bitfinex","BTCUSD",1721855607938,0.07512979,65845.0,65841.0,0.0395]
["bitfinex","BTCUSD",1721855608149,0.0612,65870.0,65850.0,0.0895]
["bitfinex","BTCUSD",1721855608361,0.45077872,65866.0,65864.0,0.0895]
["bitfinex","BTCUSD",1721855608565,0.10471052,65865.0,65864.0,0.0895]
["bitfinex","BTCUSD",1721855608792,0.002,65869.0,65868.0,0.0895]
["bitfinex","BTCUSD",1721855609210,0.002,65869.0,65868.0,0.1125]
["bitfinex","BTCUSD",1721855609634,0.002,65869.0,65868.0,0.0395]
["bitfinex","BTCUSD",1721855609844,0.303688,65857.0,65856.0,0.0395]
["bitfinex","BTCUSD",1721855610061,0.303688,65857.0,65854.0,0.0395]
["bitfinex","BTCUSD",1721855610062,0.151844,65857.0,65854.0,0.0395]
["bitfinex","BTCUSD",1721855610275,0.151864,65848.0,65847.0,0.0395]
["bitfinex","BTCUSD",1721855610486,0.151876,65843.0,65842.0,0.0395]
["bitfinex","BTCUSD",1721855610707,0.0105,65864.0,65835.0,0.0639]
["bitfinex","BTCUSD",1721855610708,0.002,65869.0,65864.0,0.0395]
["bitfinex","BTCUSD",1721855610960,0.002,65869.0,65868.0,0.0895]
["bitfinex","BTCUSD",1721855611169,0.002,65869.0,65868.0,0.304218]
["bitfinex","BTCUSD",1721855611380,0.002,65869.0,65868.0,0.686755]
["bitfinex","BTCUSD",1721855611590,0.002,65869.0,65868.0,0.2453]
["bitfinex","BTCUSD",1721855611805,0.007,65869.0,65868.0,0.2453]
["bitfinex","BTCUSD",1721855612016,0.002,65869.0,65868.0,0.2313]
["bitfinex","BTCUSD",1721855612271,0.002,65869.0,65868.0,0.0395]
["bitfinex","BTCUSD",1721855612487,0.154816,65869.0,65868.0,0.019]
["bitfinex","BTCUSD",1721855612696,0.154816,65869.0,65868.0,0.014]
["bitfinex","BTCUSD",1721855612697,1.08590614,65869.0,65868.0,0.014]
["bitfinex","BTCUSD",1721855612907,0.455497,65862.0,65861.0,0.0395]
["bitfinex","BTCUSD",1721855613117,0.151832,65862.0,65861.0,0.0395]
["bitfinex","BTCUSD",1721855613324,0.46020853,65862.0,65861.0,0.0885]
["bitfinex","BTCUSD",1721855613538,0.15654353,65862.0,65861.0,0.0395]
["bitfinex","BTCUSD",1721855613742,0.15654353,65862.0,65861.0,0.0885]
["bitfinex","BTCUSD",1721855614151,0.00471153,65862.0,65861.0,0.0885]
["bitfinex","BTCUSD",1721855614386,0.002,65869.0,65868.0,0.0885]
["bitfinex","BTCUSD",1721855614597,0.002,65869.0,65849.0,0.0639]
["bitfinex","BTCUSD",1721855614598,0.303638,65868.0,65862.0,0.0385]
["bitfinex","BTCUSD",1721855614817,0.15183,65863.0,65862.0,0.0385]
["bitfinex","BTCUSD",1721855615023,0.46020168,65863.0,65862.0,0.0385]
["bitfinex","BTCUSD",1721855615216,0.15654168,65863.0,65862.0,0.0385]
["bitfinex","BTCUSD",1721855615419,0.00471168,65863.0,65862.0,0.0875]
["bitfinex","BTCUSD",1721855615668,0.003,65869.0,65868.0,0.0985]
["bitfinex","BTCUSD",1721855615878,0.003,65869.0,65868.0,0.2578]
["bitfinex","BTCUSD",1721855615879,0.00771189,65869.0,65868.0,0.2578]
["bitfinex","BTCUSD",1721855616022,0.003,65869.0,65868.0,0.2578]
["bitfinex","BTCUSD",1721855616193,0.003,65869.0,65868.0,0.2468]
["bitfinex","BTCUSD",1721855616409,0.003,65869.0,65868.0,0.2238]
["bitfinex","BTCUSD",1721855616616,0.00771286,65869.0,65868.0,0.0875]
["bitfinex","BTCUSD",1721855617245,0.46316086,65869.0,65868.0,0.0385]
["bitfinex","BTCUSD",1721855617453,0.48245852,65869.0,65868.0,0.0385]
["bitfinex","BTCUSD",1721855617660,0.48345852,65869.0,65868.0,0.0525]
["bitfinex","BTCUSD",1721855617869,0.02801052,65869.0,65868.0,0.0525]
["bitfinex","BTCUSD",1721855618072,0.00771286,65869.0,65868.0,0.0385]
["bitfinex","BTCUSD",1721855618285,0.00771286,65869.0,65868.0,0.1145]
["bitfinex","BTCUSD",1721855618286,0.004,65869.0,65868.0,0.1145]
["bitfinex","BTCUSD",1721855618491,0.00671286,65869.0,65868.0,0.26118708]
["bitfinex","BTCUSD",1721855618746,0.00671286,65869.0,65837.0,0.303778]
["bitfinex","BTCUSD",1721855618970,0.00671286,65869.0,65822.0,0.25083665]
["bitfinex","BTCUSD",1721855618971,2.126494,65836.0,65822.0,0.25083665]
["bitfinex","BTCUSD",1721855619178,0.827047,65797.0,65778.0,0.05331981]
["bitfinex","BTCUSD",1721855619389,0.827047,65797.0,65761.0,0.0405]
["bitfinex","BTCUSD",1721855619390,2.35353459,65797.0,65761.0,0.0405]
["bitfinex","BTCUSD",1721855619610,2.63704128,65797.0,65768.0,0.0385]
["bitfinex","BTCUSD",1721855619825,2.63704128,65797.0,65761.0,0.002]
["bitfinex","BTCUSD",1721855619826,0.152063,65762.0,65761.0,0.002]
["bitfinex","BTCUSD",1721855620069,0.59807613,65762.0,65761.0,0.002]
["bitfinex","BTCUSD",1721855620251,0.78514277,65762.0,65761.0,0.0405]
["bitfinex","BTCUSD",1721855620467,0.39601641,65762.0,65761.0,0.0405]
["bitfinex","BTCUSD",1721855620677,0.48101577,65762.0,65761.0,0.0405]
["bitfinex","BTCUSD",1721855620893,0.37895277,65762.0,65761.0,0.0405]
["bitfinex","BTCUSD",1721855621103,0.37895277,65762.0,65761.0,0.002]
["bitfinex","BTCUSD",1721855621104,1.13926977,65762.0,65761.0,0.002]
["bitfinex","BTCUSD",1721855621314,1.23926977,65762.0,65761.0,0.002]
["bitfinex","BTCUSD",1721855621730,0.91001,65762.0,65761.0,0.002]
["bitfinex","BTCUSD",1721855621936,1.02037546,65762.0,65761.0,0.002]
["bitfinex","BTCUSD",1721855622403,1.02837546,65762.0,65761.0,0.003]
["bitfinex","BTCUSD",1721855622613,0.72224846,65762.0,65761.0,0.003]
["bitfinex","BTCUSD",1721855622824,1.02637546,65762.0,65761.0,0.003]
["bitfinex","BTCUSD",1721855623047,1.02037546,65762.0,65761.0,0.002]
["bitfinex","BTCUSD",1721855623252,0.95736083,65762.0,65761.0,0.002]
["bitfinex","BTCUSD",1721855623891,0.95936083,65762.0,65761.0,0.002]
["bitfinex","BTCUSD",1721855624299,0.65323383,65762.0,65761.0,0.002]
["bitfinex","BTCUSD",1721855624509,0.35617083,65762.0,65761.0,0.0415]
["bitfinex","BTCUSD",1721855624746,0.30882,65762.0,65761.0,0.0415]
["bitfinex","BTCUSD",1721855624986,0.30382,65762.0,65761.0,0.0405]
["bitfinex","BTCUSD",1721855625207,0.30882,65762.0,65761.0,0.0415]
["bitfinex","BTCUSD",1721855625827,0.30382,65762.0,65761.0,0.0405]
["bitfinex","BTCUSD",1721855626035,0.30382,65762.0,65761.0,0.0465]
["bitfinex","BTCUSD",1721855626293,0.30482,65762.0,65761.0,0.0465]
["bitfinex","BTCUSD",1721855626513,0.506883,65762.0,65761.0,0.0465]
["bitfinex","BTCUSD",1721855626723,0.35482,65762.0,65761.0,0.0465]
["bitfinex","BTCUSD",1721855627357,0.30582,65762.0,65761.0,0.0605]
["bitfinex","BTCUSD",1721855628013,0.30582,65762.0,65761.0,0.1368]
["bitfinex","BTCUSD",1721855628221,0.30582,65762.0,65761.0,0.1308]
["bitfinex","BTCUSD",1721855628222,0.30482,65762.0,65761.0,0.1308]
["bitfinex","BTCUSD",1721855628428,0.30582,65762.0,65761.0,0.1308]
["bitfinex","BTCUSD",1721855628850,0.30582,65762.0,65761.0,0.282865]
["bitfinex","BTCUSD",1721855629084,0.23822,65762.0,65761.0,0.669996]
["bitfinex","BTCUSD",1721855629289,0.23822,65762.0,65761.0,0.974127]
["bitfinex","BTCUSD",1721855629929,0.001,65762.0,65761.0,1.278258]
["bitfinex","BTCUSD",1721855630161,0.05,65787.0,65786.0,0.0385]
["bitfinex","BTCUSD",1721855630583,0.05,65788.0,65787.0,0.0385]
["bitfinex","BTCUSD",1721855632313,0.05,65788.0,65787.0,0.0435]
["bitfinex","BTCUSD",1721855632518,0.05,65788.0,65787.0,0.0385]
["bitfinex","BTCUSD",1721855634074,0.05,65788.0,65787.0,0.0505]
["bitfinex","BTCUSD",1721855634293,0.35780671,65788.0,65787.0,0.0385]
["bitfinex","BTCUSD",1721855634512,0.50980971,65788.0,65787.0,0.0525]
["bitfinex","BTCUSD",1721855634927,0.05380071,65788.0,65787.0,0.0385]
["bitfinex","BTCUSD",1721855635138,0.35781071,65788.0,65787.0,0.0505]
["bitfinex","BTCUSD",1721855635334,0.35401,65788.0,65787.0,0.0505]
["bitfinex","BTCUSD",1721855635544,0.35401,65788.0,65787.0,0.0385]
["bitfinex","BTCUSD",1721855635758,0.35401,65788.0,65787.0,0.0485]
["bitfinex","BTCUSD",1721855637037,0.35401,65788.0,65787.0,0.1034]
["bitfinex","BTCUSD",1721855637038,0.30401,65788.0,65787.0,0.1034]
["bitfinex","BTCUSD",1721855637246,0.30401,65788.0,65787.0,0.1937]
["bitfinex","BTCUSD",1721855637453,0.35401,65788.0,65787.0,0.1288]
["bitfinex","BTCUSD",1721855637708,0.35401,65788.0,65787.0,0.0385]
["bitfinex","BTCUSD",1721855638623,0.35401,65788.0,65787.0,0.0505]
["bitfinex","BTCUSD",1721855638892,0.506013,65788.0,65787.0,0.0385]
["bitfinex","BTCUSD",1721855639127,0.35401,65788.0,65787.0,0.0385]
["bitfinex","BTCUSD",1721855639361,0.202008,65786.0,65785.0,0.0385]
["bitfinex","BTCUSD",1721855639603,0.86251114,65786.0,65785.0,0.0385]
["bitfinex","BTCUSD",1721855639817,0.40648714,65786.0,65785.0,0.0385]
["bitfinex","BTCUSD",1721855640067,0.50981875,65786.0,65785.0,0.0385]
["bitfinex","BTCUSD",1721855640286,0.40665683,65786.0,65785.0,0.0385]
["bitfinex","BTCUSD",1721855640501,0.55866483,65786.0,65785.0,0.0385]
["bitfinex","BTCUSD",1721855640926,0.86268083,65786.0,65785.0,0.0385]
["bitfinex","BTCUSD",1721855641134,0.40665683,65786.0,65785.0,0.0385]
["bitfinex","BTCUSD",1721855641355,0.40285608,65786.0,65785.0,0.0385]
["bitfinex","BTCUSD",1721855641563,0.30401,65786.0,65785.0,0.0385]
["bitfinex","BTCUSD",1721855641818,0.30401,65786.0,65785.0,0.0515]
["bitfinex","BTCUSD",1721855642029,0.30401,65786.0,65785.0,0.29141]
["bitfinex","BTCUSD",1721855642251,0.30401,65786.0,65785.0,0.58243]
["bitfinex","BTCUSD",1721855642468,0.30401,65786.0,65785.0,0.88645]
["bitfinex","BTCUSD",1721855642686,0.30401,65786.0,65785.0,0.59643]
["bitfinex","BTCUSD",1721855642910,0.52952401,65818.0,65804.0,0.0385]
["bitfinex","BTCUSD",1721855642911,0.36272824,65805.0,65804.0,0.0385]
["bitfinex","BTCUSD",1721855643122,0.0615,65800.0,65798.0,0.0015]
["bitfinex","BTCUSD",1721855643536,0.1115,65800.0,65798.0,0.0015]
["bitfinex","BTCUSD",1721855643962,0.0615,65800.0,65799.0,0.151977]
["bitfinex","BTCUSD",1721855644188,0.0615,65800.0,65798.0,0.0015]
["bitfinex","BTCUSD",1721855644630,0.05,65799.0,65798.0,0.0015]
["bitfinex","BTCUSD",1721855645544,0.0615,65800.0,65798.0,0.0155]
["bitfinex","BTCUSD",1721855645776,0.05,65799.0,65798.0,0.0015]
["bitfinex","BTCUSD",1721855645989,0.0615,65800.0,65798.0,0.0155]
["bitfinex","BTCUSD",1721855646213,0.32972137,65799.0,65798.0,0.0155]
["bitfinex","BTCUSD",1721855646425,0.62987712,65799.0,65798.0,0.0015]
["bitfinex","BTCUSD",1721855646642,0.69429547,65799.0,65798.0,0.0155]
["bitfinex","BTCUSD",1721855646850,0.99825547,65799.0,65798.0,0.0155]
["bitfinex","BTCUSD",1721855647060,1.30221047,65799.0,65798.0,0.0155]
["bitfinex","BTCUSD",1721855647270,1.37871854,65799.0,65798.0,0.0155]
["bitfinex","BTCUSD",1721855647685,0.77080854,65799.0,65798.0,0.0155]
["bitfinex","BTCUSD",1721855647910,1.07476354,65799.0,65798.0,0.0155]
["bitfinex","BTCUSD",1721855648158,0.77080854,65799.0,65798.0,0.0155]
["bitfinex","BTCUSD",1721855648384,0.54495617,65799.0,65798.0,0.0155]
["bitfinex","BTCUSD",1721855648598,0.41735258,65799.0,65798.0,0.0015]
["bitfinex","BTCUSD",1721855648809,0.46735258,65799.0,65798.0,0.0015]
["bitfinex","BTCUSD",1721855649014,0.46735258,65799.0,65798.0,0.0155]
["bitfinex","BTCUSD",1721855649226,0.46735258,65799.0,65798.0,0.0015]
["bitfinex","BTCUSD",1721855649475,0.61932958,65799.0,65798.0,0.0115]
["bitfinex","BTCUSD",1721855649698,0.46735258,65799.0,65798.0,0.0115]
["bitfinex","BTCUSD",1721855649914,1.00153128,65799.0,65798.0,0.0015]
["bitfinex","BTCUSD",1721855650129,0.54559928,65799.0,65798.0,0.0015]
["bitfinex","BTCUSD",1721855650558,0.5457161,65799.0,65798.0,0.0015]
["bitfinex","BTCUSD",1721855651248,0.35396,65799.0,65798.0,0.0155]
["bitfinex","BTCUSD",1721855651453,0.46740497,65799.0,65798.0,0.0015]
["bitfinex","BTCUSD",1721855651880,0.46840497,65799.0,65798.0,0.0115]
["bitfinex","BTCUSD",1721855652107,0.41840497,65799.0,65798.0,0.15348]
["bitfinex","BTCUSD",1721855652340,0.35387978,65799.0,65798.0,0.0805]
["bitfinex","BTCUSD",1721855652557,0.35487978,65799.0,65798.0,0.0805]
["bitfinex","BTCUSD",1721855652794,0.35487978,65799.0,65798.0,0.52547937]
["bitfinex","BTCUSD",1721855652795,0.35387978,65799.0,65798.0,0.52547937]
["bitfinex","BTCUSD",1721855653028,0.35487978,65799.0,65798.0,0.9804471]
["bitfinex","BTCUSD",1721855653903,0.35487978,65799.0,65798.0,0.942]
["bitfinex","BTCUSD",1721855654109,0.35487978,65799.0,65798.0,0.928]
["bitfinex","BTCUSD",1721855654110,0.35287978,65799.0,65798.0,0.928]
["bitfinex","BTCUSD",1721855654331,0.35293449,65799.0,65798.0,0.56254]
["bitfinex","BTCUSD",1721855654545,0.35293449,65799.0,65798.0,0.1206]
["bitfinex","BTCUSD",1721855654759,0.46750705,65799.0,65789.0,0.083]
["bitfinex","BTCUSD",1721855654972,0.05,65792.0,65789.0,0.083]
["bitfinex","BTCUSD",1721855655177,0.11354705,65791.0,65789.0,0.083]
["bitfinex","BTCUSD",1721855655610,0.05,65790.0,65789.0,0.083]
["bitfinex","BTCUSD",1721855655823,0.04981728,65782.0,65770.0,0.05]
["bitfinex","BTCUSD",1721855656031,0.04897449,65781.0,65774.0,0.152033]
["bitfinex","BTCUSD",1721855656235,0.04897449,65781.0,65774.0,0.3850907]
["bitfinex","BTCUSD",1721855656449,0.07512979,65779.0,65766.0,0.05]
["bitfinex","BTCUSD",1721855656670,0.09879177,65778.0,65769.0,0.304092]
["bitfinex","BTCUSD",1721855656891,0.04897449,65777.0,65776.0,0.456093]
["bitfinex","BTCUSD",1721855657113,0.04897449,65777.0,65776.0,0.658124]
["bitfinex","BTCUSD",1721855657381,0.45077872,65794.0,65789.0,0.152001]
["bitfinex","BTCUSD",1721855657579,0.41712459,65790.0,65789.0,0.014]
["bitfinex","BTCUSD",1721855657785,0.41712459,65790.0,65784.0,0.152012]
["bitfinex","BTCUSD",1721855657993,0.41712459,65790.0,65785.0,0.023]
["bitfinex","BTCUSD",1721855657994,0.07512979,65788.0,65785.0,0.023]
["bitfinex","BTCUSD",1721855658204,0.07512979,65788.0,65776.0,0.0614]
["bitfinex","BTCUSD",1721855658205,0.001,65777.0,65776.0,0.0754]
["bitfinex","BTCUSD",1721855658434,0.04977661,65777.0,65776.0,0.0614]
["bitfinex","BTCUSD",1721855658871,0.04977661,65777.0,65776.0,0.1421]
["bitfinex","BTCUSD",1721855659079,0.04877661,65777.0,65776.0,0.1421]
["bitfinex","BTCUSD",1721855659743,0.04981728,65767.0,65766.0,0.0787]
["bitfinex","BTCUSD",1721855659969,0.11313279,65767.0,65766.0,0.0787]
["bitfinex","BTCUSD",1721855660188,0.04886755,65767.0,65766.0,0.0787]
["bitfinex","BTCUSD",1721855660400,0.04886755,65767.0,65766.0,0.230754]
["bitfinex","BTCUSD",1721855660611,0.11333771,65767.0,65766.0,0.0787]
["bitfinex","BTCUSD",1721855661081,0.11333771,65767.0,65753.0,0.304165]
["bitfinex","BTCUSD",1721855661082,0.04981728,65764.0,65755.0,0.0609]
["bitfinex","BTCUSD",1721855661320,0.12494707,65762.0,65753.0,0.0781]
["bitfinex","BTCUSD",1721855661524,0.31579229,65762.0,65746.0,0.0609]
["bitfinex","BTCUSD",1721855661735,0.31579229,65762.0,65743.0,0.0781]
["bitfinex","BTCUSD",1721855661736,0.77181529,65762.0,65743.0,0.0781]
["bitfinex","BTCUSD",1721855662153,0.77181529,65762.0,65744.0,0.152104]
["bitfinex","BTCUSD",1721855662154,0.61975229,65762.0,65744.0,0.152104]
["bitfinex","BTCUSD",1721855662367,0.61975229,65762.0,65761.0,0.016]
["bitfinex","BTCUSD",1721855662575,0.61975229,65762.0,65761.0,0.002]
["bitfinex","BTCUSD",1721855663002,0.42890707,65762.0,65761.0,0.002]
["bitfinex","BTCUSD",1721855663218,0.61613191,65762.0,65761.0,0.002]
["bitfinex","BTCUSD",1721855663945,0.49218484,65762.0,65761.0,0.008]
["bitfinex","BTCUSD",1721855664159,0.41754634,65762.0,65761.0,0.008]
["bitfinex","BTCUSD",1721855664623,0.41754634,65762.0,65761.0,0.9712489]
["bitfinex","BTCUSD",1721855664624,0.35244513,65762.0,65761.0,0.9712489]
["bitfinex","BTCUSD",1721855664875,0.35244513,65762.0,65761.0,0.95856533]
["bitfinex","BTCUSD",1721855665118,0.35344513,65762.0,65761.0,0.66243433]
["bitfinex","BTCUSD",1721855665357,0.35244513,65762.0,65761.0,1.26287905]
["bitfinex","BTCUSD",1721855665639,0.35344513,65762.0,65761.0,0.97156533]
["bitfinex","BTCUSD",1721855665891,0.35244513,65762.0,65761.0,0.30388143]
["bitfinex","BTCUSD",1721855666141,0.3525908,65762.0,65761.0,1.21645715]
["bitfinex","BTCUSD",1721855666378,0.30396,65762.0,65761.0,1.44810287]
["bitfinex","BTCUSD",1721855666621,0.30396,65762.0,65761.0,1.39792015]
["bitfinex","BTCUSD",1721855666858,0.30396,65762.0,65761.0,1.44810287]
["bitfinex","BTCUSD",1721855667106,0.30396,65762.0,65761.0,2.86409344]
["bitfinex","BTCUSD",1721855667341,0.30396,65762.0,65761.0,2.87809344]
["bitfinex","BTCUSD",1721855667342,0.30496,65762.0,65761.0,2.87809344]
["bitfinex","BTCUSD",1721855667549,0.30396,65762.0,65761.0,2.86409344]
["bitfinex","BTCUSD",1721855667768,0.30396,65762.0,65761.0,2.87809344]
["bitfinex","BTCUSD",1721855667974,0.30496,65762.0,65761.0,2.87809344]
["bitfinex","BTCUSD",1721855668191,0.30396,65762.0,65761.0,2.86409344]
["bitfinex","BTCUSD",1721855668398,0.11156,65762.0,65761.0,3.10812444]
["bitfinex","BTCUSD",1721855668610,0.11256,65762.0,65761.0,3.12212444]
["bitfinex","BTCUSD",1721855668827,0.45077872,65785.0,65761.0,3.12212444]
["bitfinex","BTCUSD",1721855668828,0.45077872,65785.0,65784.0,1.109087]
["bitfinex","BTCUSD",1721855669079,0.45077872,65785.0,65784.0,1.25321397]
["bitfinex","BTCUSD",1721855669080,0.49928461,65785.0,65784.0,1.25321397]
["bitfinex","BTCUSD",1721855669298,0.04850589,65785.0,65784.0,0.99918897]
["bitfinex","BTCUSD",1721855669511,0.00083,65800.0,65785.0,0.00018272]
["bitfinex","BTCUSD",1721855669723,0.05138293,65799.0,65789.0,0.304]
["bitfinex","BTCUSD",1721855669963,0.11280803,65798.0,65793.0,0.15199]
["bitfinex","BTCUSD",1721855670168,0.11280803,65798.0,65786.0,0.02913097]
["bitfinex","BTCUSD",1721855670169,0.11280803,65797.0,65788.0,0.304006]
["bitfinex","BTCUSD",1721855670379,0.00083,65800.0,65788.0,0.304006]
["bitfinex","BTCUSD",1721855670380,0.11280803,65796.0,65789.0,0.0681137]
["bitfinex","BTCUSD",1721855670590,0.04981728,65791.0,65784.0,0.08500734]
["bitfinex","BTCUSD",1721855670808,0.04981728,65791.0,65768.0,0.18670928]
["bitfinex","BTCUSD",1721855670809,0.07512979,65788.0,65785.0,0.023]
["bitfinex","BTCUSD",1721855671034,0.07512979,65788.0,65768.0,0.05]
["bitfinex","BTCUSD",1721855671035,0.04981728,65784.0,65768.0,0.05]
["bitfinex","BTCUSD",1721855671285,0.061,65786.0,65769.0,0.01273]
["bitfinex","BTCUSD",1721855671286,0.11563405,65783.0,65769.0,0.01273]
["bitfinex","BTCUSD",1721855671494,0.04981728,65781.0,65769.0,0.01273]
["bitfinex","BTCUSD",1721855671731,0.04981728,65777.0,65769.0,0.01273]
["bitfinex","BTCUSD",1721855671946,0.05130024,65776.0,65771.0,0.152041]
["bitfinex","BTCUSD",1721855672151,0.04850624,65775.0,65772.0,0.198927]
["bitfinex","BTCUSD",1721855672400,0.04850624,65774.0,65773.0,0.152038]
["bitfinex","BTCUSD",1721855672640,0.04844402,65778.0,65774.0,0.152035]
["bitfinex","BTCUSD",1721855672854,0.12494707,65781.0,65769.0,0.01273]
["bitfinex","BTCUSD",1721855672855,0.1651308,65777.0,65775.0,0.0198922]
["bitfinex","BTCUSD",1721855673075,0.04844409,65776.0,65775.0,0.0198922]
["bitfinex","BTCUSD",1721855673504,0.04844409,65778.0,65775.0,0.152033]
["bitfinex","BTCUSD",1721855673713,0.04844409,65778.0,65769.0,0.01273]
["bitfinex","BTCUSD",1721855673714,0.04844409,65777.0,65774.0,0.152033]
["bitfinex","BTCUSD",1721855673966,0.04844409,65776.0,65774.0,0.152033]
["bitfinex","BTCUSD",1721855674174,0.04844409,65775.0,65774.0,0.152033]
["bitfinex","BTCUSD",1721855674384,0.001,65776.0,65775.0,0.152033]
["bitfinex","BTCUSD",1721855674605,0.001,65776.0,65769.0,0.01273]
["bitfinex","BTCUSD",1721855674821,0.001,65776.0,65770.0,0.023]
["bitfinex","BTCUSD",1721855675033,0.04836112,65775.0,65774.0,0.166035]
["bitfinex","BTCUSD",1721855675256,0.04836112,65775.0,65774.0,0.479106]
["bitfinex","BTCUSD",1721855675475,0.04936112,65775.0,65774.0,0.036]
["bitfinex","BTCUSD",1721855675687,0.04936112,65775.0,65774.0,0.013]
["bitfinex","BTCUSD",1721855675912,0.0991784,65775.0,65774.0,0.013]
["bitfinex","BTCUSD",1721855676127,0.16313824,65775.0,65774.0,0.013]
["bitfinex","BTCUSD",1721855676618,0.20818901,65775.0,65774.0,0.013]
["bitfinex","BTCUSD",1721855676845,0.04981728,65774.0,65773.0,7.387e-05]
["bitfinex","BTCUSD",1721855677066,0.11502836,65774.0,65773.0,0.15211187]
["bitfinex","BTCUSD",1721855677293,0.11223436,65774.0,65773.0,0.32056106]
["bitfinex","BTCUSD",1721855677507,0.04829907,65774.0,65773.0,0.49559906]
["bitfinex","BTCUSD",1721855677707,0.001,65776.0,65774.0,0.316071]
["bitfinex","BTCUSD",1721855677957,0.04930554,65775.0,65774.0,0.51766591]
["bitfinex","BTCUSD",1721855678180,0.04930554,65775.0,65774.0,0.52866591]
["bitfinex","BTCUSD",1721855678390,0.04930554,65775.0,65774.0,0.52766591]
["bitfinex","BTCUSD",1721855678602,0.04930554,65775.0,65774.0,0.83173691]
["bitfinex","BTCUSD",1721855678822,0.04930554,65775.0,65774.0,0.83373691]
["bitfinex","BTCUSD",1721855679041,0.04930554,65775.0,65774.0,0.91283691]
["bitfinex","BTCUSD",1721855679254,0.04930554,65775.0,65774.0,0.91301963]
["bitfinex","BTCUSD",1721855679463,0.04830554,65775.0,65774.0,0.91301963]
["bitfinex","BTCUSD",1721855679676,0.06771895,65788.0,65775.0,0.052]
["bitfinex","BTCUSD",1721855679897,0.56628397,65787.0,65776.0,0.05163146]
["bitfinex","BTCUSD",1721855680102,0.11271153,65786.0,65776.0,0.04859165]
["bitfinex","BTCUSD",1721855680313,0.04514676,65787.0,65776.0,0.04859165]
["bitfinex","BTCUSD",1721855680314,0.05133558,65785.0,65776.0,0.04859165]
["bitfinex","BTCUSD",1721855680524,0.04854158,65784.0,65781.0,0.152018]
["bitfinex","BTCUSD",1721855680751,0.07512979,65783.0,65782.0,0.022]
["bitfinex","BTCUSD",1721855680958,0.12361962,65783.0,65776.0,0.023]
["bitfinex","BTCUSD",1721855681172,0.04848983,65782.0,65776.0,0.10548838]
["bitfinex","BTCUSD",1721855681388,0.04848983,65782.0,65780.0,0.152021]
["bitfinex","BTCUSD",1721855681622,0.002794,65781.0,65780.0,0.152021]
["bitfinex","BTCUSD",1721855681853,0.04848983,65781.0,65780.0,0.152021]
["bitfinex","BTCUSD",1721855682109,0.04848983,65781.0,65780.0,0.01629015]
["bitfinex","BTCUSD",1721855682343,0.04848983,65781.0,65780.0,0.77639715]
["bitfinex","BTCUSD",1721855682596,0.04848983,65781.0,65780.0,1.09244015]
["bitfinex","BTCUSD",1721855683029,0.04848983,65781.0,65780.0,1.16544015]
["bitfinex","BTCUSD",1721855683477,0.04848983,65781.0,65780.0,1.29872287]
["bitfinex","BTCUSD",1721855683687,0.001,65782.0,65781.0,1.16631872]
["bitfinex","BTCUSD",1721855683973,0.00083,65784.0,65783.0,1.114101]
["bitfinex","BTCUSD",1721855684261,0.04926861,65784.0,65783.0,1.137101]
["bitfinex","BTCUSD",1721855685345,0.04926861,65784.0,65783.0,1.18728372]
["bitfinex","BTCUSD",1721855685583,0.04926861,65784.0,65783.0,1.35354329]
["bitfinex","BTCUSD",1721855685786,0.04926861,65784.0,65783.0,0.797072]
["bitfinex","BTCUSD",1721855686051,0.04926861,65784.0,65783.0,0.189014]
["bitfinex","BTCUSD",1721855686298,0.04926861,65784.0,65783.0,0.797072]
["bitfinex","BTCUSD",1721855686548,0.04926861,65784.0,65783.0,1.101101]
["bitfinex","BTCUSD",1721855686786,0.04926861,65784.0,65783.0,0.797072]
["bitfinex","BTCUSD",1721855687034,0.04900983,65784.0,65783.0,0.797072]
["bitfinex","BTCUSD",1721855688422,0.04900983,65784.0,65783.0,1.101101]
["bitfinex","BTCUSD",1721855689738,0.04900983,65784.0,65783.0,1.151101]
["bitfinex","BTCUSD",1721855689961,0.00083,65784.0,65783.0,1.151101]
["bitfinex","BTCUSD",1721855690165,0.04898883,65784.0,65783.0,1.30136057]
["bitfinex","BTCUSD",1721855690578,0.00083,65784.0,65783.0,1.30136057]
["bitfinex","BTCUSD",1721855691082,0.19220674,65784.0,65783.0,0.014]
["bitfinex","BTCUSD",1721855691301,0.24202402,65784.0,65783.0,0.014]
["bitfinex","BTCUSD",1721855691510,0.8340683,65784.0,65783.0,0.014]
["bitfinex","BTCUSD",1721855691732,0.51347994,65784.0,65783.0,0.014]
["bitfinex","BTCUSD",1721855691943,0.04981728,65774.0,65762.0,0.000913]
["bitfinex","BTCUSD",1721855692153,0.25226792,65774.0,65762.0,0.305037]
["bitfinex","BTCUSD",1721855692378,0.25226792,65774.0,65764.0,0.152057]
["bitfinex","BTCUSD",1721855692379,0.16200195,65774.0,65764.0,0.152057]
["bitfinex","BTCUSD",1721855692595,0.16200195,65774.0,65762.0,0.152975]
["bitfinex","BTCUSD",1721855692800,0.25226421,65774.0,65766.0,0.152053]
["bitfinex","BTCUSD",1721855693014,0.16200195,65774.0,65762.0,0.000913]
["bitfinex","BTCUSD",1721855693223,0.20244195,65774.0,65770.0,0.152044]
["bitfinex","BTCUSD",1721855693443,0.11218467,65774.0,65771.0,0.152041]
["bitfinex","BTCUSD",1721855693658,0.17987436,65774.0,65770.0,0.152043]
["bitfinex","BTCUSD",1721855693862,0.17987436,65774.0,65773.0,0.15211187]
["bitfinex","BTCUSD",1721855694071,0.11218467,65774.0,65773.0,0.45618787]
["bitfinex","BTCUSD",1721855694281,0.11218467,65776.0,65774.0,0.152034]
["bitfinex","BTCUSD",1721855694486,0.04512768,65778.0,65775.0,0.023]
["bitfinex","BTCUSD",1721855694696,0.11246823,65777.0,65775.0,0.023]
["bitfinex","BTCUSD",1721855694909,0.11246823,65776.0,65775.0,0.175033]
["bitfinex","BTCUSD",1721855695120,0.04512954,65778.0,65776.0,0.152029]
["bitfinex","BTCUSD",1721855695333,0.11247001,65777.0,65775.0,0.023]
["bitfinex","BTCUSD",1721855695558,0.11247001,65777.0,65773.0,0.30414887]
["bitfinex","BTCUSD",1721855695559,0.11247001,65776.0,65774.0,0.014]
["bitfinex","BTCUSD",1721855695785,0.11526401,65775.0,65774.0,0.014]
["bitfinex","BTCUSD",1721855696004,0.04981728,65776.0,65774.0,0.014]
["bitfinex","BTCUSD",1721855696247,0.11244758,65775.0,65774.0,0.014]
["bitfinex","BTCUSD",1721855696681,0.18015254,65775.0,65774.0,0.014]
["bitfinex","BTCUSD",1721855696888,0.11244758,65775.0,65773.0,7.387e-05]
["bitfinex","BTCUSD",1721855697098,0.04513827,65775.0,65774.0,0.47271729]
["bitfinex","BTCUSD",1721855697304,0.04835106,65775.0,65774.0,0.304071]
["bitfinex","BTCUSD",1721855697530,0.11233863,65775.0,65774.0,0.479106]
["bitfinex","BTCUSD",1721855697743,0.09027329,65781.0,65775.0,0.304066]
["bitfinex","BTCUSD",1721855697963,0.04513827,65782.0,65779.0,0.152024]
["bitfinex","BTCUSD",1721855697964,0.11259642,65780.0,65779.0,0.152024]
["bitfinex","BTCUSD",1721855698186,0.11259642,65780.0,65779.0,0.023]
["bitfinex","BTCUSD",1721855698393,0.0484825,65780.0,65779.0,0.023]
["bitfinex","BTCUSD",1721855698602,0.11259642,65780.0,65778.0,0.175026]
["bitfinex","BTCUSD",1721855698821,0.04513827,65781.0,65779.0,0.152024]
["bitfinex","BTCUSD",1721855699034,0.04513827,65781.0,65780.0,0.023]
["bitfinex","BTCUSD",1721855699256,0.04839523,65781.0,65780.0,0.023]
["bitfinex","BTCUSD",1721855699497,0.18016028,65781.0,65780.0,0.023]
["bitfinex","BTCUSD",1721855699702,0.18016028,65781.0,65775.0,0.318063]
["bitfinex","BTCUSD",1721855699703,0.11242857,65781.0,65775.0,0.014]
["bitfinex","BTCUSD",1721855699919,0.0451637,65779.0,65776.0,0.17503]
["bitfinex","BTCUSD",1721855700148,0.11242857,65778.0,65776.0,0.40678639]
["bitfinex","BTCUSD",1721855700360,0.0451637,65779.0,65778.0,0.152026]
["bitfinex","BTCUSD",1721855700572,0.0451637,65779.0,65767.0,0.304099]
["bitfinex","BTCUSD",1721855700573,0.04981728,65774.0,65767.0,0.304099]
["bitfinex","BTCUSD",1721855700813,0.14332987,65774.0,65768.0,0.023]
["bitfinex","BTCUSD",1721855701023,0.14332987,65774.0,65762.0,0.000913]
["bitfinex","BTCUSD",1721855701024,0.20266519,65774.0,65764.0,0.304116]
["bitfinex","BTCUSD",1721855701226,0.1123383,65774.0,65764.0,0.304116]
["bitfinex","BTCUSD",1721855701425,0.16213927,65774.0,65768.0,0.152049]
["bitfinex","BTCUSD",1721855701635,0.11232199,65774.0,65764.0,0.304116]
["bitfinex","BTCUSD",1721855701865,0.18006808,65774.0,65773.0,0.01407387]
["bitfinex","BTCUSD",1721855702116,0.18006808,65774.0,65773.0,1.06433987]
["bitfinex","BTCUSD",1721855702117,0.11232199,65774.0,65773.0,1.06433987]
["bitfinex","BTCUSD",1721855702330,0.11232199,65774.0,65773.0,7.387e-05]
["bitfinex","BTCUSD",1721855702331,0.04834325,65774.0,65773.0,7.387e-05]
["bitfinex","BTCUSD",1721855702778,0.04517189,65778.0,65773.0,7.387e-05]
["bitfinex","BTCUSD",1721855702779,0.11227145,65777.0,65773.0,7.387e-05]
["bitfinex","BTCUSD",1721855702996,0.04834325,65776.0,65773.0,0.04579744]
["bitfinex","BTCUSD",1721855703219,0.06413,65784.0,65773.0,0.04579744]
["bitfinex","BTCUSD",1721855703220,0.04517189,65780.0,65778.0,0.304053]
["bitfinex","BTCUSD",1721855703448,0.06420523,65779.0,65774.0,0.023]
["bitfinex","BTCUSD",1721855703670,0.06420523,65779.0,65778.0,0.759132]
["bitfinex","BTCUSD",1721855703877,0.04600032,65784.0,65779.0,0.304048]
["bitfinex","BTCUSD",1721855704122,0.00083,65784.0,65783.0,0.456043]
["bitfinex","BTCUSD",1721855704336,0.00083,65784.0,65783.0,0.8049803]
["bitfinex","BTCUSD",1721855704588,0.00083,65784.0,65783.0,1.1320093]
["bitfinex","BTCUSD",1721855704857,0.00083,65784.0,65783.0,1.1810093]
["bitfinex","BTCUSD",1721855705322,0.04517978,65796.0,65787.0,0.05]
["bitfinex","BTCUSD",1721855705557,0.04517978,65799.0,65796.0,0.151984]
["bitfinex","BTCUSD",1721855705775,0.10480291,65798.0,65788.0,0.33889583]
["bitfinex","BTCUSD",1721855706003,0.04305489,65797.0,65791.0,0.303992]
["bitfinex","BTCUSD",1721855706225,0.04305489,65796.0,65792.0,0.023]
["bitfinex","BTCUSD",1721855706447,0.04600978,65800.0,65795.0,0.303974]
["bitfinex","BTCUSD",1721855706665,0.04600978,65800.0,65799.0,0.151977]
["bitfinex","BTCUSD",1721855706877,0.08905098,65800.0,65799.0,0.174977]
["bitfinex","BTCUSD",1721855707096,0.10280563,65800.0,65799.0,0.478932]
["bitfinex","BTCUSD",1721855707340,0.10280563,65800.0,65799.0,0.5572216]
["bitfinex","BTCUSD",1721855707764,0.10280563,65800.0,65799.0,0.8611766]
["bitfinex","BTCUSD",1721855708008,0.10280563,65800.0,65799.0,0.478932]
["bitfinex","BTCUSD",1721855708229,0.0438712,65800.0,65799.0,0.478932]
["bitfinex","BTCUSD",1721855708440,0.0438712,65800.0,65799.0,0.796887]
["bitfinex","BTCUSD",1721855710227,0.04398956,65800.0,65799.0,0.782887]
["bitfinex","BTCUSD",1721855710452,0.04398956,65800.0,65799.0,0.88539397]
["bitfinex","BTCUSD",1721855710683,0.04398956,65800.0,65799.0,0.782887]
["bitfinex","BTCUSD",1721855710905,0.04398956,65800.0,65799.0,0.478932]
["bitfinex","BTCUSD",1721855710906,0.05160956,65800.0,65799.0,0.478932]
["bitfinex","BTCUSD",1721855711136,0.05160956,65800.0,65799.0,0.492932]
["bitfinex","BTCUSD",1721855711576,0.05160956,65800.0,65799.0,0.014]
["bitfinex","BTCUSD",1721855711796,0.09680848,65800.0,65799.0,0.014]
["bitfinex","BTCUSD",1721855712023,0.09680848,65800.0,65786.0,0.05]
["bitfinex","BTCUSD",1721855712246,0.04595356,65799.0,65798.0,0.15198]
["bitfinex","BTCUSD",1721855712462,0.04595356,65799.0,65787.0,0.01803928]
["bitfinex","BTCUSD",1721855712463,0.04315956,65799.0,65794.0,0.151988]
["bitfinex","BTCUSD",1721855712672,0.05826728,65800.0,65792.0,0.303985]
["bitfinex","BTCUSD",1721855712673,0.04315956,65798.0,65792.0,0.303985]
["bitfinex","BTCUSD",1721855712886,0.04262138,65797.0,65796.0,0.455951]
["bitfinex","BTCUSD",1721855713110,0.002794,65799.0,65797.0,0.151981]
["bitfinex","BTCUSD",1721855713332,0.04262037,65798.0,65797.0,0.151982]
["bitfinex","BTCUSD",1721855713546,0.04269618,65799.0,65798.0,0.15198]
["bitfinex","BTCUSD",1721855713788,0.04269669,65799.0,65798.0,0.023]
["bitfinex","BTCUSD",1721855714216,0.04269669,65799.0,65791.0,0.303988]
["bitfinex","BTCUSD",1721855714217,0.04981728,65798.0,65797.0,0.023]
["bitfinex","BTCUSD",1721855714431,0.04981728,65796.0,65793.0,0.023]
["bitfinex","BTCUSD",1721855714650,0.04981728,65799.0,65797.0,0.014]
["bitfinex","BTCUSD",1721855714865,0.04253484,65798.0,65791.0,0.151994]
["bitfinex","BTCUSD",1721855715224,0.04981728,65797.0,65792.0,0.174993]
["bitfinex","BTCUSD",1721855715312,0.04981728,65796.0,65792.0,0.174993]
["bitfinex","BTCUSD",1721855715519,0.04253484,65795.0,65792.0,0.174993]
["bitfinex","BTCUSD",1721855715731,0.04253484,65794.0,65793.0,0.151991]
["bitfinex","BTCUSD",1721855715987,0.04253484,65794.0,65787.0,0.065]
["bitfinex","BTCUSD",1721855715988,0.04981728,65791.0,65775.0,0.05]
["bitfinex","BTCUSD",1721855716198,0.04981728,65781.0,65770.0,0.16142274]
["bitfinex","BTCUSD",1721855716411,0.04981728,65778.0,65775.0,0.000913]
["bitfinex","BTCUSD",1721855716626,0.04248615,65777.0,65775.0,0.000913]
["bitfinex","BTCUSD",1721855716854,0.04517545,65783.0,65775.0,0.04662369]
["bitfinex","BTCUSD",1721855716855,0.04248615,65776.0,65775.0,0.04662369]
["bitfinex","BTCUSD",1721855717068,0.04248615,65776.0,65775.0,0.19865669]
["bitfinex","BTCUSD",1721855717291,0.04248615,65777.0,65775.0,0.19865669]
["bitfinex","BTCUSD",1721855717506,0.04248615,65777.0,65776.0,0.17190406]
["bitfinex","BTCUSD",1721855717717,0.0425891,65782.0,65778.0,0.05]
["bitfinex","BTCUSD",1721855717926,0.04516374,65788.0,65778.0,0.05]
["bitfinex","BTCUSD",1721855718137,0.045386,65787.0,65778.0,0.05]
["bitfinex","BTCUSD",1721855718350,0.045386,65787.0,65786.0,0.152008]
["bitfinex","BTCUSD",1721855718351,0.002794,65787.0,65786.0,0.152008]
["bitfinex","BTCUSD",1721855718605,0.04281502,65787.0,65786.0,0.0686029]
["bitfinex","BTCUSD",1721855718860,0.002794,65791.0,65790.0,0.607994]
["bitfinex","BTCUSD",1721855719125,0.1682509,65799.0,65790.0,0.607994]
["bitfinex","BTCUSD",1721855719126,0.0658,65804.0,65799.0,0.151977]
["bitfinex","BTCUSD",1721855719377,0.05362978,65800.0,65799.0,0.151977]
["bitfinex","BTCUSD",1721855719596,0.05127133,65800.0,65799.0,0.759887]
["bitfinex","BTCUSD",1721855719811,0.05127133,65800.0,65799.0,0.782887]
["bitfinex","BTCUSD",1721855720029,0.05127133,65800.0,65799.0,0.8661757]
["bitfinex","BTCUSD",1721855720245,0.05138303,65800.0,65799.0,0.8661757]
["bitfinex","BTCUSD",1721855720479,0.00845,65800.0,65799.0,0.5762207]
["bitfinex","BTCUSD",1721855720689,0.00845,65800.0,65799.0,0.023]
["bitfinex","BTCUSD",1721855720690,0.05138268,65800.0,65799.0,0.023]
["bitfinex","BTCUSD",1721855720899,0.05138268,65800.0,65799.0,0.037]
["bitfinex","BTCUSD",1721855721108,0.05138268,65800.0,65799.0,0.188977]
["bitfinex","BTCUSD",1721855721318,0.05138268,65800.0,65799.0,0.174977]
["bitfinex","BTCUSD",1721855721528,0.05138268,65800.0,65799.0,0.478932]
["bitfinex","BTCUSD",1721855721759,0.05138268,65800.0,65799.0,0.52756189]
["bitfinex","BTCUSD",1721855721980,0.05157701,65800.0,65799.0,0.83151689]
["bitfinex","BTCUSD",1721855722612,0.05157701,65800.0,65799.0,0.52756189]
["bitfinex","BTCUSD",1721855722817,0.05157701,65800.0,65799.0,0.81751689]
["bitfinex","BTCUSD",1721855723242,0.05157701,65800.0,65799.0,1.48942689]
["bitfinex","BTCUSD",1721855723454,0.05157701,65800.0,65799.0,1.49533146]
["bitfinex","BTCUSD",1721855724118,0.05157701,65800.0,65799.0,1.34507189]
["bitfinex","BTCUSD",1721855724342,0.05157701,65800.0,65799.0,0.492932]
["bitfinex","BTCUSD",1721855724597,0.05157701,65800.0,65799.0,0.478932]
["bitfinex","BTCUSD",1721855725096,0.05157038,65800.0,65799.0,0.782887]
["bitfinex","BTCUSD",1721855725753,0.05157038,65800.0,65799.0,1.310442]
["bitfinex","BTCUSD",1721855725974,0.00845,65800.0,65799.0,1.59674577]
["bitfinex","BTCUSD",1721855726231,0.00845,65800.0,65799.0,2.13068349]
["bitfinex","BTCUSD",1721855727207,0.00845,65800.0,65799.0,2.24131959]
["bitfinex","BTCUSD",1721855727445,0.00845,65800.0,65799.0,2.22731959]
["bitfinex","BTCUSD",1721855727937,0.002794,65821.0,65820.0,0.759647]
["bitfinex","BTCUSD",1721855728190,0.45077872,65822.0,65821.0,0.759635]
["bitfinex","BTCUSD",1721855728440,0.04324127,65822.0,65821.0,0.303854]
["bitfinex","BTCUSD",1721855728691,0.04320292,65831.0,65821.0,0.303854]
["bitfinex","BTCUSD",1721855728931,0.0633,65832.0,65814.0,0.05218272]
["bitfinex","BTCUSD",1721855728932,0.0633,65832.0,65831.0,0.455712]
["bitfinex","BTCUSD",1721855729178,0.10650189,65832.0,65831.0,0.023]
["bitfinex","BTCUSD",1721855729412,0.10650189,65832.0,65831.0,0.174904]
["bitfinex","BTCUSD",1721855729630,0.10650189,65832.0,65831.0,0.222776]
["bitfinex","BTCUSD",1721855729868,0.10650189,65832.0,65831.0,0.526584]
["bitfinex","BTCUSD",1721855730113,0.04320189,65832.0,65831.0,0.830392]
["bitfinex","BTCUSD",1721855730369,0.0811,65838.0,65831.0,0.070872]
["bitfinex","BTCUSD",1721855730370,0.04315956,65836.0,65831.0,0.070872]
["bitfinex","BTCUSD",1721855730847,0.04316085,65835.0,65832.0,0.023]
["bitfinex","BTCUSD",1721855730853,0.04316085,65835.0,65834.0,0.455691]
["bitfinex","BTCUSD",1721855731109,0.0657,65838.0,65837.0,0.45567]
["bitfinex","BTCUSD",1721855731341,0.009416,65841.0,65840.0,0.455649]
["bitfinex","BTCUSD",1721855731553,0.05276312,65841.0,65840.0,0.478649]
["bitfinex","BTCUSD",1721855731977,0.05276312,65841.0,65840.0,0.023]
["bitfinex","BTCUSD",1721855732187,0.05276312,65841.0,65838.0,0.151887]
["bitfinex","BTCUSD",1721855732406,0.04334712,65840.0,65839.0,0.174885]
["bitfinex","BTCUSD",1721855732615,0.04334712,65840.0,65839.0,0.023]
["bitfinex","BTCUSD",1721855732824,0.04334712,65840.0,65839.0,0.174885]
["bitfinex","BTCUSD",1721855733041,0.0931644,65840.0,65839.0,0.023]
["bitfinex","BTCUSD",1721855733268,0.04334712,65840.0,65839.0,0.03345144]
["bitfinex","BTCUSD",1721855733682,0.04334712,65840.0,65839.0,0.18533644]
["bitfinex","BTCUSD",1721855733912,0.04334712,65840.0,65839.0,0.19933644]
["bitfinex","BTCUSD",1721855734130,0.009416,65841.0,65840.0,0.455649]
["bitfinex","BTCUSD",1721855734342,0.009416,65841.0,65840.0,0.52755904]
["bitfinex","BTCUSD",1721855734343,0.05269287,65841.0,65840.0,0.52755904]
["bitfinex","BTCUSD",1721855735005,0.05269287,65841.0,65840.0,0.83132504]
["bitfinex","BTCUSD",1721855735228,0.009416,65841.0,65840.0,0.83132504]
["bitfinex","BTCUSD",1721855736741,0.009416,65841.0,65840.0,0.84532504]
["bitfinex","BTCUSD",1721855736981,0.009416,65841.0,65840.0,1.19909104]
["bitfinex","BTCUSD",1721855737228,0.009416,65841.0,65840.0,1.60895061]
["bitfinex","BTCUSD",1721855737476,0.009416,65841.0,65840.0,1.29909104]
["bitfinex","BTCUSD",1721855738139,0.009416,65841.0,65840.0,1.59495061]
["bitfinex","BTCUSD",1721855738377,0.009416,65841.0,65840.0,1.95089933]
["bitfinex","BTCUSD",1721855738601,0.009416,65841.0,65840.0,1.96489933]
["bitfinex","BTCUSD",1721855738806,0.009416,65841.0,65840.0,1.91271661]
["bitfinex","BTCUSD",1721855739035,0.009416,65841.0,65840.0,1.96289933]
["bitfinex","BTCUSD",1721855739223,0.009416,65841.0,65840.0,1.91271661]
["bitfinex","BTCUSD",1721855739431,0.009416,65841.0,65840.0,1.60895061]
["bitfinex","BTCUSD",1721855739635,0.009416,65841.0,65840.0,1.59495061]
["bitfinex","BTCUSD",1721855739843,0.009416,65841.0,65840.0,1.64513333]
["bitfinex","BTCUSD",1721855740057,0.009416,65841.0,65840.0,1.96289933]
["bitfinex","BTCUSD",1721855740270,0.009416,65841.0,65840.0,2.34513333]
["bitfinex","BTCUSD",1721855740681,0.009416,65841.0,65840.0,1.60895061]
["bitfinex","BTCUSD",1721855741326,0.009416,65841.0,65840.0,1.22609104]
["bitfinex","BTCUSD",1721855741538,0.009416,65841.0,65840.0,0.90832504]
["bitfinex","BTCUSD",1721855741749,0.009416,65841.0,65840.0,0.92232504]
["bitfinex","BTCUSD",1721855741960,0.009416,65841.0,65840.0,0.014]
["bitfinex","BTCUSD",1721855742172,0.12163328,65841.0,65840.0,0.014]
["bitfinex","BTCUSD",1721855742386,0.071816,65841.0,65840.0,0.165883]
["bitfinex","BTCUSD",1721855742588,0.12163328,65841.0,65840.0,0.014]
["bitfinex","BTCUSD",1721855743040,0.071816,65841.0,65836.0,0.151892]
["bitfinex","BTCUSD",1721855743283,0.071816,65841.0,65834.0,0.30383902]
["bitfinex","BTCUSD",1721855743284,0.071816,65841.0,65837.0,0.0455731]
["bitfinex","BTCUSD",1721855743507,0.071816,65841.0,65840.0,0.014]
["bitfinex","BTCUSD",1721855743716,0.071816,65841.0,65840.0,0.151883]
["bitfinex","BTCUSD",1721855743925,0.071816,65841.0,65840.0,0.478649]
["bitfinex","BTCUSD",1721855744137,0.071816,65841.0,65840.0,0.492649]
["bitfinex","BTCUSD",1721855744406,0.009416,65841.0,65840.0,1.086181]
["bitfinex","BTCUSD",1721855744668,0.009416,65841.0,65840.0,0.9060331]
["bitfinex","BTCUSD",1721855745146,0.009416,65841.0,65840.0,1.2097991]
["bitfinex","BTCUSD",1721855746306,0.009416,65841.0,65840.0,1.30998182]
["bitfinex","BTCUSD",1721855746522,0.009416,65841.0,65840.0,1.2597991]
["bitfinex","BTCUSD",1721855747014,0.009416,65841.0,65840.0,1.2737991]
["bitfinex","BTCUSD",1721855747266,0.009416,65841.0,65840.0,1.2597991]
["bitfinex","BTCUSD",1721855747487,0.009416,65841.0,65840.0,1.93760739]
["bitfinex","BTCUSD",1721855747710,0.009416,65841.0,65840.0,2.03760739]
["bitfinex","BTCUSD",1721855748150,0.009416,65841.0,65840.0,1.68365867]
["bitfinex","BTCUSD",1721855748394,0.009416,65841.0,65840.0,1.5333991]
["bitfinex","BTCUSD",1721855748900,0.00933978,65841.0,65840.0,1.5333991]
["bitfinex","BTCUSD",1721855749406,0.00933978,65841.0,65840.0,1.3097991]
["bitfinex","BTCUSD",1721855749620,0.00933978,65841.0,65840.0,1.3597991]
["bitfinex","BTCUSD",1721855750335,0.00933978,65841.0,65840.0,1.3737991]
["bitfinex","BTCUSD",1721855750597,0.00933978,65841.0,65840.0,1.3597991]
["bitfinex","BTCUSD",1721855750836,0.00933978,65841.0,65840.0,1.3737991]
["bitfinex","BTCUSD",1721855751679,0.00933978,65841.0,65840.0,1.42398182]
["bitfinex","BTCUSD",1721855751884,0.00933978,65841.0,65840.0,2.04020739]
["bitfinex","BTCUSD",1721855752092,0.00933978,65841.0,65840.0,1.98802467]
["bitfinex","BTCUSD",1721855752514,0.00933978,65841.0,65840.0,1.67025867]
["bitfinex","BTCUSD",1721855752714,0.00933978,65841.0,65840.0,1.68425867]
["bitfinex","BTCUSD",1721855752939,0.00933978,65841.0,65840.0,1.67025867]
["bitfinex","BTCUSD",1721855753100,0.00933978,65841.0,65840.0,1.3097991]
["bitfinex","BTCUSD",1721855753275,0.00933978,65841.0,65840.0,1.3237991]
["bitfinex","BTCUSD",1721855753476,0.00933978,65841.0,65840.0,0.455649]
["bitfinex","BTCUSD",1721855753713,0.04981728,65839.0,65836.0,0.0090425]
["bitfinex","BTCUSD",1721855753912,0.04981728,65839.0,65834.0,4.502e-05]
["bitfinex","BTCUSD",1721855753913,0.04366867,65838.0,65834.0,4.502e-05]
["bitfinex","BTCUSD",1721855754135,0.002794,65837.0,65834.0,0.30687541]
["bitfinex","BTCUSD",1721855754320,0.002794,65837.0,65835.0,0.45872057]
["bitfinex","BTCUSD",1721855754321,0.04366867,65836.0,65835.0,0.45872057]
["bitfinex","BTCUSD",1721855754534,0.04366867,65836.0,65835.0,0.759472]
["bitfinex","BTCUSD",1721855754836,0.12494707,65840.0,65837.0,0.151888]
["bitfinex","BTCUSD",1721855755037,0.04630453,65839.0,65837.0,0.151889]
["bitfinex","BTCUSD",1721855755251,0.0435104,65838.0,65837.0,0.151889]
["bitfinex","BTCUSD",1721855755392,0.04981728,65836.0,65834.0,4.502e-05]
["bitfinex","BTCUSD",1721855755596,0.0463044,65835.0,65834.0,4.502e-05]
["bitfinex","BTCUSD",1721855755794,0.0435104,65835.0,65834.0,4.502e-05]
["bitfinex","BTCUSD",1721855756053,0.09325775,65836.0,65834.0,4.502e-05]
["bitfinex","BTCUSD",1721855756292,0.04623447,65835.0,65834.0,4.502e-05]
["bitfinex","BTCUSD",1721855756437,0.04344047,65835.0,65834.0,4.502e-05]
["bitfinex","BTCUSD",1721855756636,0.04344047,65835.0,65834.0,0.48612132]
["bitfinex","BTCUSD",1721855756810,0.04344047,65835.0,65834.0,0.03043032]
["bitfinex","BTCUSD",1721855756811,0.04350391,65835.0,65834.0,0.03043032]
["bitfinex","BTCUSD",1721855757033,0.04350391,65835.0,65834.0,4.502e-05]
["bitfinex","BTCUSD",1721855757400,0.04981728,65836.0,65834.0,4.502e-05]
["bitfinex","BTCUSD",1721855757401,0.04981728,65836.0,65834.0,0.01404502]
["bitfinex","BTCUSD",1721855757582,0.15270952,65835.0,65834.0,0.01404502]
["bitfinex","BTCUSD",1721855757914,0.04350391,65835.0,65834.0,0.01404502]
["bitfinex","BTCUSD",1721855758124,0.04358007,65835.0,65834.0,0.01404502]
["bitfinex","BTCUSD",1721855758315,0.04358007,65836.0,65834.0,0.04583052]
["bitfinex","BTCUSD",1721855758618,0.04358007,65835.0,65834.0,0.45573602]
["bitfinex","BTCUSD",1721855758821,0.04372051,65839.0,65836.0,0.151892]
["bitfinex","BTCUSD",1721855759045,0.10331716,65838.0,65836.0,0.151892]
["bitfinex","BTCUSD",1721855759417,0.10331716,65837.0,65836.0,0.21941242]
["bitfinex","BTCUSD",1721855759623,0.10331716,65837.0,65836.0,0.84998242]
["bitfinex","BTCUSD",1721855760000,0.04372048,65837.0,65836.0,0.86398242]
["bitfinex","BTCUSD",1721855760255,0.10342417,65840.0,65839.0,0.151885]
["bitfinex","BTCUSD",1721855760463,0.07143978,65841.0,65840.0,0.455649]
["bitfinex","BTCUSD",1721855760676,0.07143978,65841.0,65840.0,0.023]
["bitfinex","BTCUSD",1721855760677,0.1650363,65841.0,65840.0,0.023]
["bitfinex","BTCUSD",1721855760891,0.1650363,65841.0,65840.0,0.174883]
["bitfinex","BTCUSD",1721855760892,0.17481928,65841.0,65840.0,0.174883]
["bitfinex","BTCUSD",1721855761095,0.11519241,65841.0,65840.0,0.478649]
["bitfinex","BTCUSD",1721855761526,0.11519241,65841.0,65840.0,0.8620578]
["bitfinex","BTCUSD",1721855761740,0.05309241,65841.0,65840.0,1.1658238]
["bitfinex","BTCUSD",1721855762669,0.05309241,65841.0,65840.0,1.1798238]
["bitfinex","BTCUSD",1721855762873,0.05309241,65841.0,65840.0,1.1658238]
["bitfinex","BTCUSD",1721855763252,0.05309241,65841.0,65840.0,1.1798238]
["bitfinex","BTCUSD",1721855763502,0.0528973,65841.0,65840.0,1.1798238]
["bitfinex","BTCUSD",1721855764398,0.0528973,65841.0,65840.0,1.2798238]
["bitfinex","BTCUSD",1721855765025,0.0528973,65841.0,65840.0,1.2658238]
["bitfinex","BTCUSD",1721855765477,0.0528973,65841.0,65840.0,1.68577252]
["bitfinex","BTCUSD",1721855765691,0.0528973,65841.0,65840.0,1.99623209]
["bitfinex","BTCUSD",1721855766123,0.05295505,65841.0,65840.0,1.99623209]
["bitfinex","BTCUSD",1721855766584,0.00933978,65841.0,65840.0,2.29999809]
["bitfinex","BTCUSD",1721855767084,0.00933978,65841.0,65840.0,2.40749578]
["bitfinex","BTCUSD",1721855767353,0.00933978,65841.0,65840.0,3.10749578]
["bitfinex","BTCUSD",1721855767779,0.009416,65848.0,65847.0,2.32718572]
["bitfinex","BTCUSD",1721855767981,0.009416,65848.0,65847.0,2.52726257]
["bitfinex","BTCUSD",1721855768198,0.009416,65848.0,65847.0,2.55026257]
["bitfinex","BTCUSD",1721855768384,0.009416,65848.0,65847.0,2.60044605]
["bitfinex","BTCUSD",1721855768649,0.009416,65848.0,65847.0,2.64037279]
["bitfinex","BTCUSD",1721855768903,0.009416,65848.0,65847.0,2.75270486]
["bitfinex","BTCUSD",1721855769118,0.009416,65848.0,65847.0,2.7926316]
["bitfinex","BTCUSD",1721855769319,0.009416,65848.0,65847.0,2.84281508]
["bitfinex","BTCUSD",1721855769533,0.009416,65848.0,65847.0,2.94915459]
["bitfinex","BTCUSD",1721855769759,0.009416,65848.0,65847.0,2.85681508]
["bitfinex","BTCUSD",1721855769962,0.009416,65848.0,65847.0,2.7926316]
["bitfinex","BTCUSD",1721855770164,0.009416,65848.0,65847.0,2.74244888]
["bitfinex","BTCUSD",1721855770279,0.009416,65848.0,65847.0,2.85944455]
["bitfinex","BTCUSD",1721855770478,0.009416,65848.0,65847.0,2.90962803]
["bitfinex","BTCUSD",1721855770680,0.009416,65848.0,65847.0,2.85944455]
["bitfinex","BTCUSD",1721855770883,0.009416,65848.0,65847.0,2.84281508]
["bitfinex","BTCUSD",1721855771285,0.009416,65848.0,65847.0,2.93761508]
["bitfinex","BTCUSD",1721855771510,0.009416,65848.0,65847.0,2.92361508]
["bitfinex","BTCUSD",1721855771712,0.009416,65848.0,65847.0,2.8734316]
["bitfinex","BTCUSD",1721855771916,0.009416,65848.0,65847.0,3.24134908]
["bitfinex","BTCUSD",1721855772137,0.009416,65848.0,65847.0,3.22734908]
["bitfinex","BTCUSD",1721855772594,0.009416,65848.0,65847.0,3.24134908]
["bitfinex","BTCUSD",1721855772805,0.009416,65848.0,65847.0,3.24395166]
["bitfinex","BTCUSD",1721855773009,0.009416,65848.0,65847.0,3.13723886]
["bitfinex","BTCUSD",1721855773213,0.009416,65848.0,65847.0,3.22734908]
["bitfinex","BTCUSD",1721855773625,0.009416,65848.0,65847.0,3.34811536]
["bitfinex","BTCUSD",1721855773837,0.07512979,65863.0,65855.0,0.364048]
["bitfinex","BTCUSD",1721855774043,0.45077872,65864.0,65855.0,1.24270157]
["bitfinex","BTCUSD",1721855774249,0.009416,65865.0,65855.0,1.94020579]
["bitfinex","BTCUSD",1721855774636,0.009416,65865.0,65855.0,1.99038851]
["bitfinex","BTCUSD",1721855774867,0.009416,65865.0,65855.0,2.09046536]
["bitfinex","BTCUSD",1721855775074,0.009416,65865.0,65855.0,2.10446536]
["bitfinex","BTCUSD",1721855775711,0.009416,65865.0,65855.0,2.15464808]
["bitfinex","BTCUSD",1721855775924,0.009416,65865.0,65855.0,2.15664808]
["bitfinex","BTCUSD",1721855776132,0.009416,65865.0,65855.0,2.46034508]
["bitfinex","BTCUSD",1721855777542,0.009416,65865.0,65864.0,0.1]
["bitfinex","BTCUSD",1721855777755,0.009416,65880.0,65879.0,0.505379]
["bitfinex","BTCUSD",1721855777976,0.009416,65880.0,65879.0,1.28581057]
["bitfinex","BTCUSD",1721855778221,0.009416,65880.0,65879.0,1.48016261]
["bitfinex","BTCUSD",1721855778654,0.009416,65880.0,65879.0,1.43599405]
["bitfinex","BTCUSD",1721855778865,0.009416,65880.0,65879.0,1.33581057]
["bitfinex","BTCUSD",1721855779524,0.009416,65880.0,65879.0,1.34981057]
["bitfinex","BTCUSD",1721855779732,0.009416,65880.0,65879.0,1.33581057]
["bitfinex","BTCUSD",1721855779951,0.009416,65880.0,65879.0,0.123]
["bitfinex","BTCUSD",1721855780162,0.009416,65880.0,65866.0,0.05]
["bitfinex","BTCUSD",1721855780163,0.0777,65876.0,65875.0,0.151802]
["bitfinex","BTCUSD",1721855780386,0.0777,65876.0,65875.0,0.759012]
["bitfinex","BTCUSD",1721855780387,0.12147765,65876.0,65875.0,0.759012]
["bitfinex","BTCUSD",1721855780592,0.12147765,65876.0,65875.0,0.859012]
["bitfinex","BTCUSD",1721855780793,0.12147765,65876.0,65875.0,1.2535182]
["bitfinex","BTCUSD",1721855781001,0.12147765,65876.0,65875.0,0.9499132]
["bitfinex","BTCUSD",1721855781443,0.11271728,65874.0,65871.0,0.303621]
["bitfinex","BTCUSD",1721855781672,0.04981728,65870.0,65867.0,0.303638]
["bitfinex","BTCUSD",1721855781884,0.04981728,65870.0,65868.0,0.1]
["bitfinex","BTCUSD",1721855782094,0.04981728,65870.0,65861.0,0.303667]
["bitfinex","BTCUSD",1721855782095,0.04981728,65863.0,65861.0,0.00899262]
["bitfinex","BTCUSD",1721855782315,0.1429,65868.0,65861.0,0.00899262]
["bitfinex","BTCUSD",1721855782316,0.1429,65868.0,65867.0,0.455463]
["bitfinex","BTCUSD",1721855782524,0.04981728,65867.0,65862.0,0.0303667]
["bitfinex","BTCUSD",1721855782738,0.04981728,65867.0,65855.0,0.000913]
["bitfinex","BTCUSD",1721855782739,0.04981728,65867.0,65866.0,0.151823]
["bitfinex","BTCUSD",1721855782952,0.19271728,65868.0,65867.0,0.014]
["bitfinex","BTCUSD",1721855783153,0.18630196,65868.0,65867.0,0.0457655]
["bitfinex","BTCUSD",1721855783363,0.18630196,65868.0,65867.0,0.1975865]
["bitfinex","BTCUSD",1721855783364,0.23611924,65868.0,65867.0,0.1975865]
["bitfinex","BTCUSD",1721855783574,0.23611924,65868.0,65867.0,0.5012285]
["bitfinex","BTCUSD",1721855783789,0.18630196,65868.0,65867.0,0.5012285]
["bitfinex","BTCUSD",1721855784010,0.18630196,65868.0,65867.0,0.5242285]
["bitfinex","BTCUSD",1721855784471,0.18630196,65868.0,65867.0,1.1315125]
["bitfinex","BTCUSD",1721855784472,0.10350196,65868.0,65867.0,1.1315125]
["bitfinex","BTCUSD",1721855784700,0.10338183,65868.0,65867.0,1.1175125]
["bitfinex","BTCUSD",1721855784949,0.1442,65874.0,65873.0,0.759035]
["bitfinex","BTCUSD",1721855785156,0.18747661,65874.0,65873.0,0.478421]
["bitfinex","BTCUSD",1721855785581,0.18747661,65874.0,65873.0,0.782035]
["bitfinex","BTCUSD",1721855785791,0.18747661,65874.0,65873.0,0.87360863]
["bitfinex","BTCUSD",1721855785996,0.18747661,65874.0,65873.0,1.17722263]
["bitfinex","BTCUSD",1721855786201,0.10857661,65874.0,65873.0,1.19122263]
["bitfinex","BTCUSD",1721855786407,0.04319578,65874.0,65873.0,1.29122263]
["bitfinex","BTCUSD",1721855786620,0.009416,65880.0,65879.0,0.758965]
["bitfinex","BTCUSD",1721855786828,0.05261328,65880.0,65879.0,1.1384475]
["bitfinex","BTCUSD",1721855787035,0.05261328,65880.0,65879.0,1.1614475]
["bitfinex","BTCUSD",1721855787468,0.05261328,65880.0,65879.0,1.2614475]
["bitfinex","BTCUSD",1721855787683,0.05261328,65880.0,65879.0,1.46170707]
["bitfinex","BTCUSD",1721855787684,0.05275163,65880.0,65879.0,1.46170707]
["bitfinex","BTCUSD",1721855788101,0.009416,65880.0,65879.0,1.62190707]
["bitfinex","BTCUSD",1721855788513,0.009416,65880.0,65879.0,1.92549307]
["bitfinex","BTCUSD",1721855788719,0.009416,65880.0,65879.0,1.93949307]
["bitfinex","BTCUSD",1721855789134,0.009416,65880.0,65879.0,1.62190707]
["bitfinex","BTCUSD",1721855789339,0.009416,65880.0,65879.0,1.63590707]
["bitfinex","BTCUSD",1721855789767,0.009416,65880.0,65879.0,1.93949307]
["bitfinex","BTCUSD",1721855789984,0.009416,65880.0,65879.0,1.95349307]
["bitfinex","BTCUSD",1721855790418,0.009416,65880.0,65879.0,1.92549307]
["bitfinex","BTCUSD",1721855790631,0.009416,65880.0,65879.0,1.62190707]
["bitfinex","BTCUSD",1721855791680,0.009416,65880.0,65879.0,1.58590707]
["bitfinex","BTCUSD",1721855791859,0.009416,65880.0,65879.0,1.2524475]
["bitfinex","BTCUSD",1721855792117,0.009416,65880.0,65879.0,1.38870707]
["bitfinex","BTCUSD",1721855792778,0.009416,65880.0,65879.0,0.9348615]
["bitfinex","BTCUSD",1721855792996,0.009416,65880.0,65879.0,0.6452755]
["bitfinex","BTCUSD",1721855793205,0.155216,65880.0,65879.0,0.6542755]
["bitfinex","BTCUSD",1721855793386,0.19862193,65880.0,65879.0,0.274793]
["bitfinex","BTCUSD",1721855793639,0.19862167,65880.0,65879.0,0.59256172]
["bitfinex","BTCUSD",1721855793848,0.24843895,65880.0,65879.0,0.13718272]
["bitfinex","BTCUSD",1721855794299,0.19862167,65880.0,65879.0,0.28897572]
["bitfinex","BTCUSD",1721855794518,0.11802167,65880.0,65879.0,1.19973372]
["bitfinex","BTCUSD",1721855794718,0.16783895,65880.0,65879.0,0.39494909]
["bitfinex","BTCUSD",1721855794933,0.11802167,65880.0,65879.0,0.57856172]
["bitfinex","BTCUSD",1721855795139,0.11802167,65880.0,65879.0,0.88214772]
["bitfinex","BTCUSD",1721855795345,0.11802167,65880.0,65879.0,1.19973372]
["bitfinex","BTCUSD",1721855795564,0.11802167,65880.0,65879.0,1.18573372]
["bitfinex","BTCUSD",1721855795767,0.11802167,65880.0,65879.0,1.32532709]
["bitfinex","BTCUSD",1721855795977,0.11802167,65880.0,65879.0,1.33932709]
["bitfinex","BTCUSD",1721855796619,0.074616,65880.0,65879.0,1.33936709]
["bitfinex","BTCUSD",1721855796879,0.1182904,65880.0,65879.0,1.33936709]
["bitfinex","BTCUSD",1721855797084,0.11830679,65880.0,65879.0,1.33936709]
["bitfinex","BTCUSD",1721855797710,0.05310679,65880.0,65879.0,1.33936709]
["bitfinex","BTCUSD",1721855798797,0.05310679,65880.0,65879.0,1.86932666]
["bitfinex","BTCUSD",1721855799004,0.009416,65880.0,65879.0,2.22291266]
["bitfinex","BTCUSD",1721855801432,0.009416,65880.0,65879.0,2.27309538]
["bitfinex","BTCUSD",1721855801649,0.009416,65885.0,65884.0,0.80018272]
["bitfinex","BTCUSD",1721855801876,0.009416,65885.0,65884.0,2.59967529]
["bitfinex","BTCUSD",1721855802088,0.009416,65885.0,65884.0,2.60167529]
["bitfinex","BTCUSD",1721855803139,0.009416,65885.0,65884.0,2.56349257]
["bitfinex","BTCUSD",1721855803351,0.009416,65885.0,65884.0,1.0887818]
["bitfinex","BTCUSD",1721855803557,0.05333489,65885.0,65884.0,1.00179275]
["bitfinex","BTCUSD",1721855804002,0.05333489,65885.0,65879.0,0.00960545]
["bitfinex","BTCUSD",1721855804003,0.24665217,65885.0,65879.0,0.00960545]
["bitfinex","BTCUSD",1721855804237,0.12494707,65880.0,65879.0,0.00022272]
["bitfinex","BTCUSD",1721855804459,0.18384868,65880.0,65879.0,0.15201572]
["bitfinex","BTCUSD",1721855804667,0.18384868,65880.0,65879.0,0.19757699]
["bitfinex","BTCUSD",1721855804871,0.18384868,65880.0,65879.0,0.80778453]
["bitfinex","BTCUSD",1721855804872,0.10871889,65880.0,65879.0,0.80778453]
["bitfinex","BTCUSD",1721855805076,0.10871889,65880.0,65879.0,1.10833499]
["bitfinex","BTCUSD",1721855805285,0.10871889,65880.0,65879.0,1.13133499]
["bitfinex","BTCUSD",1721855805705,0.10871889,65880.0,65879.0,1.23133499]
["bitfinex","BTCUSD",1721855805910,0.10871889,65880.0,65879.0,1.24533499]
["bitfinex","BTCUSD",1721855805911,0.10876873,65880.0,65879.0,1.24533499]
["bitfinex","BTCUSD",1721855806118,0.04396873,65880.0,65879.0,1.55579456]
["bitfinex","BTCUSD",1721855806329,0.088116,65885.0,65883.0,0.303568]
["bitfinex","BTCUSD",1721855806555,0.088116,65885.0,65884.0,0.58698376]
["bitfinex","BTCUSD",1721855806759,0.13202571,65885.0,65884.0,0.89054676]
["bitfinex","BTCUSD",1721855807019,0.13202571,65885.0,65884.0,1.19410976]
["bitfinex","BTCUSD",1721855808117,0.13202571,65885.0,65884.0,1.29410976]
["bitfinex","BTCUSD",1721855808833,0.13221025,65885.0,65884.0,1.29410976]
["bitfinex","BTCUSD",1721855809032,0.13221025,65885.0,65884.0,1.30810976]
["bitfinex","BTCUSD",1721855809548,0.13221025,65885.0,65884.0,1.29410976]
["bitfinex","BTCUSD",1721855810369,0.13221025,65885.0,65884.0,1.30810976]
["bitfinex","BTCUSD",1721855811580,0.13221025,65885.0,65884.0,1.29410976]
["bitfinex","BTCUSD",1721855812160,0.13221025,65885.0,65884.0,1.30810976]
["bitfinex","BTCUSD",1721855812161,0.13219438,65885.0,65884.0,1.30810976]
["bitfinex","BTCUSD",1721855812371,0.002,65889.0,65888.0,1.144707]
["bitfinex","BTCUSD",1721855812578,0.009416,65901.0,65900.0,0.918925]
["bitfinex","BTCUSD",1721855812786,0.009416,65911.0,65900.0,0.918925]
["bitfinex","BTCUSD",1721855812787,0.009416,65911.0,65906.0,0.968855]
["bitfinex","BTCUSD",1721855812996,0.009416,65914.0,65913.0,0.615345]
["bitfinex","BTCUSD",1721855813202,0.00494487,65915.0,65914.0,0.455137]
["bitfinex","BTCUSD",1721855813403,0.00494487,65915.0,65914.0,0.174712]
["bitfinex","BTCUSD",1721855813656,0.00494487,65915.0,65914.0,0.023]
["bitfinex","BTCUSD",1721855813894,0.00494487,65915.0,65908.0,0.023]
["bitfinex","BTCUSD",1721855814130,0.00494487,65915.0,65910.0,0.151721]
["bitfinex","BTCUSD",1721855814377,0.00494487,65915.0,65911.0,0.023]
["bitfinex","BTCUSD",1721855814605,0.00494487,65915.0,65908.0,0.023]
["bitfinex","BTCUSD",1721855814790,0.00494487,65915.0,65907.0,0.326456]
["bitfinex","BTCUSD",1721855815007,0.07512979,65910.0,65908.0,0.0426456]
["bitfinex","BTCUSD",1721855815145,0.04981728,65910.0,65909.0,0.023]
["bitfinex","BTCUSD",1721855815508,0.04981728,65910.0,65907.0,0.023]
["bitfinex","BTCUSD",1721855815509,0.20570954,65910.0,65907.0,0.023]
["bitfinex","BTCUSD",1721855815716,0.0608,65907.0,65895.0,0.472]
["bitfinex","BTCUSD",1721855815940,0.07512979,65900.0,65896.0,0.15025957]
["bitfinex","BTCUSD",1721855816177,0.07512979,65908.0,65885.0,0.01182317]
["bitfinex","BTCUSD",1721855816178,0.1389,65899.0,65885.0,0.01182317]
["bitfinex","BTCUSD",1721855816389,0.1389,65899.0,65898.0,0.151749]
["bitfinex","BTCUSD",1721855816574,0.1389,65899.0,65898.0,0.1669239]
["bitfinex","BTCUSD",1721855816840,0.18871728,65899.0,65896.0,0.151754]
["bitfinex","BTCUSD",1721855817051,0.1389,65899.0,65895.0,0.303509]
["bitfinex","BTCUSD",1721855817317,0.04981728,65897.0,65896.0,0.023]
["bitfinex","BTCUSD",1721855817583,0.1389,65899.0,65896.0,0.023]
["bitfinex","BTCUSD",1721855817584,0.1389,65899.0,65898.0,0.455248]
["bitfinex","BTCUSD",1721855817831,0.0608,65899.0,65898.0,0.82757527]
["bitfinex","BTCUSD",1721855818105,0.0656,65906.0,65905.0,0.4552]
["bitfinex","BTCUSD",1721855818386,0.00494487,65915.0,65914.0,0.151712]
["bitfinex","BTCUSD",1721855818609,0.00494487,65915.0,65914.0,0.4703082]
["bitfinex","BTCUSD",1721855818857,0.00494487,65915.0,65914.0,0.7967332]
["bitfinex","BTCUSD",1721855818858,0.07054487,65915.0,65914.0,0.7967332]
["bitfinex","BTCUSD",1721855819101,0.07054487,65915.0,65914.0,1.1001582]
["bitfinex","BTCUSD",1721855819375,0.07054487,65915.0,65914.0,1.14915676]
["bitfinex","BTCUSD",1721855819874,0.07054487,65915.0,65914.0,1.24915676]
["bitfinex","BTCUSD",1721855820407,0.07054487,65915.0,65914.0,0.94573176]
["bitfinex","BTCUSD",1721855820665,0.12036215,65915.0,65914.0,0.478137]
["bitfinex","BTCUSD",1721855820938,0.07054487,65915.0,65914.0,0.478137]
["bitfinex","BTCUSD",1721855821480,0.12036215,65915.0,65914.0,0.037]
["bitfinex","BTCUSD",1721855821722,0.12036215,65915.0,65914.0,0.174712]
["bitfinex","BTCUSD",1721855822336,0.12036215,65915.0,65914.0,0.188712]
["bitfinex","BTCUSD",1721855822516,0.11769936,65915.0,65914.0,0.492137]
["bitfinex","BTCUSD",1721855822766,0.11769936,65915.0,65914.0,0.5259517]
["bitfinex","BTCUSD",1721855823046,0.11769936,65915.0,65914.0,1.1468017]
["bitfinex","BTCUSD",1721855823259,0.11769936,65915.0,65914.0,1.1328017]
["bitfinex","BTCUSD",1721855823771,0.11769936,65915.0,65914.0,1.2328017]
["bitfinex","BTCUSD",1721855823772,0.05209936,65915.0,65914.0,1.2328017]
["bitfinex","BTCUSD",1721855824253,0.00494487,65915.0,65914.0,1.28180026]
["bitfinex","BTCUSD",1721855824255,0.10200899,65915.0,65914.0,0.12468973]
["bitfinex","BTCUSD",1721855824526,0.04981728,65907.0,65905.0,0.151732]
["bitfinex","BTCUSD",1721855824785,0.15014487,65915.0,65902.0,0.472]
["bitfinex","BTCUSD",1721855824786,0.04981728,65904.0,65902.0,0.472]
["bitfinex","BTCUSD",1721855825042,0.04724684,65903.0,65902.0,0.52594592]
["bitfinex","BTCUSD",1721855825283,0.04724684,65903.0,65902.0,0.98116592]
["bitfinex","BTCUSD",1721855825558,0.04724684,65903.0,65883.0,0.0816]
["bitfinex","BTCUSD",1721855825559,0.04981728,65898.0,65894.0,0.05015402]
["bitfinex","BTCUSD",1721855825783,0.0808,65902.0,65889.0,0.05260784]
["bitfinex","BTCUSD",1721855825784,0.04981728,65890.0,65889.0,0.05260784]
["bitfinex","BTCUSD",1721855826026,0.04724684,65890.0,65888.0,0.151771]
["bitfinex","BTCUSD",1721855826272,0.04724684,65889.0,65888.0,0.151772]
["bitfinex","BTCUSD",1721855826779,0.04724684,65889.0,65888.0,0.455317]
["bitfinex","BTCUSD",1721855827028,0.04724684,65889.0,65888.0,1.41839947]
["bitfinex","BTCUSD",1721855827335,0.04981728,65913.0,65888.0,1.41839947]
["bitfinex","BTCUSD",1721855827336,0.0622,65905.0,65904.0,0.455206]
["bitfinex","BTCUSD",1721855827586,0.0622,65905.0,65903.0,0.151737]
["bitfinex","BTCUSD",1721855827587,0.04981728,65904.0,65903.0,0.151737]
["bitfinex","BTCUSD",1721855827855,0.00156892,65900.0,65895.0,0.151755]
["bitfinex","BTCUSD",1721855828091,0.04714555,65899.0,65896.0,0.1165755]
["bitfinex","BTCUSD",1721855828334,0.04714555,65898.0,65896.0,0.1]
["bitfinex","BTCUSD",1721855828830,0.00156892,65897.0,65896.0,0.1]
["bitfinex","BTCUSD",1721855829088,0.04871447,65897.0,65895.0,0.114]
["bitfinex","BTCUSD",1721855829334,0.26774426,65896.0,65895.0,0.04422767]
["bitfinex","BTCUSD",1721855829625,0.00156892,65890.0,65879.0,0.303624]
["bitfinex","BTCUSD",1721855829955,0.04871447,65889.0,65887.0,0.151774]
["bitfinex","BTCUSD",1721855830113,0.00156892,65886.0,65885.0,0.151778]
["bitfinex","BTCUSD",1721855830338,0.21902979,65896.0,65879.0,4e-05]
["bitfinex","BTCUSD",1721855830339,0.04693107,65888.0,65879.0,4e-05]
["bitfinex","BTCUSD",1721855830549,0.04693107,65887.0,65886.0,0.151777]
["bitfinex","BTCUSD",1721855830760,0.04693107,65887.0,65886.0,0.5238646]
["bitfinex","BTCUSD",1721855830966,0.04693107,65887.0,65886.0,0.2203106]
["bitfinex","BTCUSD",1721855831214,0.04693107,65887.0,65879.0,4e-05]
["bitfinex","BTCUSD",1721855831414,0.0753,65881.0,65879.0,4e-05]
["bitfinex","BTCUSD",1721855831627,0.04849999,65880.0,65879.0,4e-05]
["bitfinex","BTCUSD",1721855831865,0.11489999,65880.0,65879.0,4e-05]
["bitfinex","BTCUSD",1721855832083,0.17724923,65880.0,65879.0,4e-05]
["bitfinex","BTCUSD",1721855832310,0.17733494,65880.0,65879.0,4e-05]
["bitfinex","BTCUSD",1721855832568,0.17733518,65880.0,65879.0,4e-05]
["bitfinex","BTCUSD",1721855833193,0.17713815,65880.0,65879.0,4e-05]
["bitfinex","BTCUSD",1721855834030,0.17713815,65880.0,65879.0,0.01404]
["bitfinex","BTCUSD",1721855834031,0.17813815,65880.0,65879.0,0.01404]
["bitfinex","BTCUSD",1721855834460,0.17713815,65880.0,65879.0,4e-05]
["bitfinex","BTCUSD",1721855834673,0.17813815,65880.0,65879.0,0.01404]
["bitfinex","BTCUSD",1721855835112,0.17813815,65880.0,65879.0,4e-05]
["bitfinex","BTCUSD",1721855835317,0.11671046,65880.0,65879.0,0.01404]
["bitfinex","BTCUSD",1721855835517,0.11414154,65880.0,65879.0,0.455419]
["bitfinex","BTCUSD",1721855835725,0.11571046,65880.0,65879.0,4e-05]
["bitfinex","BTCUSD",1721855836349,0.11599254,65880.0,65879.0,4e-05]
["bitfinex","BTCUSD",1721855836980,0.11699254,65880.0,65879.0,0.01404]
["bitfinex","BTCUSD",1721855837182,0.11499254,65880.0,65879.0,4e-05]
["bitfinex","BTCUSD",1721855837589,0.11442362,65880.0,65879.0,0.165833]
["bitfinex","BTCUSD",1721855837840,0.11342362,65880.0,65879.0,0.4720023]
["bitfinex","BTCUSD",1721855838287,0.11442362,65880.0,65879.0,0.4860023]
["bitfinex","BTCUSD",1721855838492,0.11442362,65880.0,65879.0,0.0166233]
["bitfinex","BTCUSD",1721855838695,0.11442362,65880.0,65879.0,0.151833]
["bitfinex","BTCUSD",1721855838898,0.11542362,65880.0,65879.0,0.165833]
["bitfinex","BTCUSD",1721855839725,0.11699254,65880.0,65879.0,0.01404]
["bitfinex","BTCUSD",1721855839936,0.11480985,65880.0,65879.0,4e-05]
["bitfinex","BTCUSD",1721855840351,0.11580985,65880.0,65879.0,0.01404]
["bitfinex","BTCUSD",1721855841386,0.19690985,65880.0,65879.0,0.01404]
["bitfinex","BTCUSD",1721855842633,0.19689788,65880.0,65879.0,0.01404]
["bitfinex","BTCUSD",1721855842843,0.2595757,65880.0,65879.0,0.01404]
["bitfinex","BTCUSD",1721855843670,0.2595757,65880.0,65879.0,4e-05]
["bitfinex","BTCUSD",1721855843671,0.2585757,65880.0,65879.0,4e-05]
["bitfinex","BTCUSD",1721855843875,0.2595757,65880.0,65879.0,0.014953]
["bitfinex","BTCUSD",1721855844078,0.26337093,65880.0,65879.0,0.000953]
["bitfinex","BTCUSD",1721855844436,0.41616193,65880.0,65879.0,0.014953]
["bitfinex","BTCUSD",1721855844638,0.41516193,65880.0,65879.0,0.000953]
["bitfinex","BTCUSD",1721855844842,0.26337093,65880.0,65879.0,0.000953]
["bitfinex","BTCUSD",1721855845050,0.50063769,65880.0,65879.0,0.014953]
["bitfinex","BTCUSD",1721855845275,0.41616193,65880.0,65879.0,0.014953]
["bitfinex","BTCUSD",1721855845638,0.2605757,65880.0,65879.0,0.014953]
["bitfinex","BTCUSD",1721855846080,0.19789788,65880.0,65879.0,0.014953]
["bitfinex","BTCUSD",1721855846287,0.19432896,65880.0,65879.0,0.000953]
["bitfinex","BTCUSD",1721855846497,0.19589788,65880.0,65879.0,0.000953]
["bitfinex","BTCUSD",1721855846710,0.19589788,65880.0,65879.0,0.318539]
["bitfinex","BTCUSD",1721855846711,0.04801165,65880.0,65879.0,0.318539]
["bitfinex","BTCUSD",1721855846925,0.04801165,65880.0,65879.0,0.014953]
["bitfinex","BTCUSD",1721855846926,0.04958057,65880.0,65879.0,0.014953]
["bitfinex","BTCUSD",1721855847136,0.04958057,65880.0,65879.0,0.000953]
["bitfinex","BTCUSD",1721855847137,0.04858057,65880.0,65879.0,0.000953]
["bitfinex","BTCUSD",1721855847339,0.04801165,65880.0,65879.0,0.166746]
["bitfinex","BTCUSD",1721855847544,0.04801165,65880.0,65879.0,0.000953]
["bitfinex","BTCUSD",1721855847738,0.04958057,65880.0,65879.0,0.000953]
["bitfinex","BTCUSD",1721855847966,0.05058057,65880.0,65879.0,0.014953]
["bitfinex","BTCUSD",1721855848168,0.06389886,65880.0,65879.0,0.5159674]
["bitfinex","BTCUSD",1721855848871,0.06389886,65880.0,65879.0,0.166746]
["bitfinex","BTCUSD",1721855849238,0.06389886,65880.0,65879.0,0.773918]
["bitfinex","BTCUSD",1721855849439,0.06389886,65880.0,65879.0,1.114504]
["bitfinex","BTCUSD",1721855849440,0.06489886,65880.0,65879.0,1.114504]
["bitfinex","BTCUSD",1721855849650,0.06489886,65880.0,65879.0,1.086504]
["bitfinex","BTCUSD",1721855849651,0.06289886,65880.0,65879.0,1.086504]
["bitfinex","BTCUSD",1721855849844,0.01588721,65880.0,65879.0,1.2726544]
["bitfinex","BTCUSD",1721855850022,0.01688721,65880.0,65879.0,1.3866544]
["bitfinex","BTCUSD",1721855850223,0.001,65880.0,65879.0,1.4354544]
["bitfinex","BTCUSD",1721855850809,0.001,65880.0,65879.0,1.7530404]
["bitfinex","BTCUSD",1721855850810,0.002,65880.0,65879.0,1.7530404]
["bitfinex","BTCUSD",1721855851017,0.0652,65894.0,65879.0,0.6764894]
["bitfinex","BTCUSD",1721855851228,0.04751113,65893.0,65892.0,0.303526]
["bitfinex","BTCUSD",1721855851430,0.01588721,65897.0,65892.0,0.303526]
["bitfinex","BTCUSD",1721855851431,0.00156892,65896.0,65892.0,0.303526]
["bitfinex","BTCUSD",1721855851633,0.00156892,65896.0,65880.0,0.08866894]
["bitfinex","BTCUSD",1721855851634,0.00156892,65891.0,65880.0,0.08866894]
["bitfinex","BTCUSD",1721855851842,0.07512979,65893.0,65885.0,0.303556]
["bitfinex","BTCUSD",1721855851843,0.00156892,65888.0,65885.0,0.303556]
["bitfinex","BTCUSD",1721855852055,0.00156892,65884.0,65883.0,0.151782]
["bitfinex","BTCUSD",1721855852260,0.04900895,65884.0,65881.0,0.151786]
["bitfinex","BTCUSD",1721855852467,0.07512979,65886.0,65882.0,0.455359]
["bitfinex","BTCUSD",1721855852468,0.04744003,65883.0,65882.0,0.455359]
["bitfinex","BTCUSD",1721855852673,0.04744003,65883.0,65882.0,0.151786]
["bitfinex","BTCUSD",1721855852674,0.04900895,65883.0,65882.0,0.151786]
["bitfinex","BTCUSD",1721855852935,0.04744003,65883.0,65882.0,0.455359]
["bitfinex","BTCUSD",1721855853157,0.04900895,65883.0,65882.0,0.151786]
["bitfinex","BTCUSD",1721855853355,0.04744003,65883.0,65882.0,0.1793599]
["bitfinex","BTCUSD",1721855853564,0.04744003,65883.0,65882.0,0.4829329]
["bitfinex","BTCUSD",1721855853768,0.04844003,65883.0,65882.0,0.4969329]
["bitfinex","BTCUSD",1721855853979,0.001,65883.0,65882.0,0.4969329]
["bitfinex","BTCUSD",1721855854179,0.04833634,65883.0,65882.0,0.4969329]
["bitfinex","BTCUSD",1721855854389,0.04833634,65883.0,65882.0,1.1040789]
["bitfinex","BTCUSD",1721855854611,0.04833634,65883.0,65882.0,1.1270789]
["bitfinex","BTCUSD",1721855855238,0.04833634,65883.0,65882.0,1.2270789]
["bitfinex","BTCUSD",1721855855484,0.04833634,65883.0,65882.0,1.27550998]
["bitfinex","BTCUSD",1721855855693,0.04833634,65883.0,65882.0,1.41840998]
["bitfinex","BTCUSD",1721855855907,0.04733634,65883.0,65882.0,1.40440998]
["bitfinex","BTCUSD",1721855856121,0.11356552,65895.0,65882.0,0.2914739]
["bitfinex","BTCUSD",1721855856329,0.002794,65896.0,65895.0,0.151756]
["bitfinex","BTCUSD",1721855856532,0.04743065,65896.0,65895.0,0.151756]
["bitfinex","BTCUSD",1721855856757,0.1105187,65896.0,65895.0,0.455269]
["bitfinex","BTCUSD",1721855856974,0.11208762,65896.0,65895.0,0.455269]
["bitfinex","BTCUSD",1721855857407,0.00156892,65896.0,65895.0,0.151756]
["bitfinex","BTCUSD",1721855857613,0.00156892,65896.0,65895.0,0.165756]
["bitfinex","BTCUSD",1721855857827,0.00156892,65896.0,65895.0,0.014]
["bitfinex","BTCUSD",1721855858455,0.00156892,65898.0,65896.0,0.151754]
["bitfinex","BTCUSD",1721855858886,0.07669871,65900.0,65896.0,0.1683294]
["bitfinex","BTCUSD",1721855859093,0.07669871,65900.0,65896.0,0.4718374]
["bitfinex","BTCUSD",1721855859273,0.0613,65904.0,65896.0,0.4718374]
["bitfinex","BTCUSD",1721855859274,0.07890257,65897.0,65896.0,0.7753454]
["bitfinex","BTCUSD",1721855859685,0.11036871,65897.0,65896.0,0.7743454]
["bitfinex","BTCUSD",1721855860120,0.01588721,65899.0,65898.0,0.454248]
["bitfinex","BTCUSD",1721855860327,0.01588721,65899.0,65898.0,0.757747]
["bitfinex","BTCUSD",1721855860537,0.06326353,65899.0,65898.0,0.757747]
["bitfinex","BTCUSD",1721855860723,0.12630054,65899.0,65898.0,0.756747]
["bitfinex","BTCUSD",1721855861161,0.12786946,65899.0,65898.0,0.453248]
["bitfinex","BTCUSD",1721855861367,0.12630054,65899.0,65898.0,0.54054878]
["bitfinex","BTCUSD",1721855861570,0.12786946,65899.0,65898.0,0.54054878]
["bitfinex","BTCUSD",1721855861783,0.12786946,65899.0,65898.0,0.23704978]
["bitfinex","BTCUSD",1721855861991,0.12786946,65899.0,65898.0,0.54054878]
["bitfinex","BTCUSD",1721855862200,0.12786946,65899.0,65898.0,0.55454878]
["bitfinex","BTCUSD",1721855863022,0.11198225,65899.0,65898.0,0.55454878]
["bitfinex","BTCUSD",1721855863238,0.04894524,65899.0,65898.0,0.55454878]
["bitfinex","BTCUSD",1721855863450,0.00156892,65899.0,65898.0,0.55454878]
["bitfinex","BTCUSD",1721855863655,0.04881683,65899.0,65898.0,0.25104978]
["bitfinex","BTCUSD",1721855863865,0.11172899,65899.0,65898.0,0.25104978]
["bitfinex","BTCUSD",1721855864074,0.04881683,65899.0,65898.0,0.25104978]
["bitfinex","BTCUSD",1721855864905,0.04881683,65899.0,65898.0,0.467248]
["bitfinex","BTCUSD",1721855865123,0.04881683,65899.0,65898.0,0.014]
["bitfinex","BTCUSD",1721855865939,0.04881683,65899.0,65898.0,0.165749]
["bitfinex","BTCUSD",1721855866150,0.04881683,65899.0,65898.0,0.014]
["bitfinex","BTCUSD",1721855866770,0.0488176,65899.0,65898.0,0.014]
["bitfinex","BTCUSD",1721855869985,0.1120774,65899.0,65898.0,0.014]
["bitfinex","BTCUSD",1721855870695,0.04899693,65899.0,65898.0,0.014]
["bitfinex","BTCUSD",1721855871339,0.39409501,65899.0,65898.0,0.014]
["bitfinex","BTCUSD",1721855871613,0.34899699,65899.0,65898.0,0.014]
["bitfinex","BTCUSD",1721855872060,0.50074399,65899.0,65898.0,0.014]
["bitfinex","BTCUSD",1721855872273,0.34899699,65899.0,65898.0,0.014]
["bitfinex","BTCUSD",1721855872477,0.34899699,65899.0,65883.0,0.151784]
["bitfinex","BTCUSD",1721855872680,0.00156892,65884.0,65883.0,0.151784]
["bitfinex","BTCUSD",1721855872883,0.04899693,65884.0,65883.0,0.151784]
["bitfinex","BTCUSD",1721855873100,0.1120774,65884.0,65883.0,0.151784]
["bitfinex","BTCUSD",1721855873305,0.1120774,65884.0,65882.0,0.47204]
["bitfinex","BTCUSD",1721855873520,0.1120774,65883.0,65882.0,0.47204]
["bitfinex","BTCUSD",1721855873731,0.04899693,65883.0,65882.0,0.151826]
["bitfinex","BTCUSD",1721855874567,0.04899693,65883.0,65882.0,0.165826]
["bitfinex","BTCUSD",1721855874818,0.04899693,65883.0,65882.0,0.01404]
["bitfinex","BTCUSD",1721855875553,0.04899693,65883.0,65882.0,0.02320834]
["bitfinex","BTCUSD",1721855876035,0.00156892,65883.0,65882.0,0.02320834]
["bitfinex","BTCUSD",1721855876265,0.04907672,65883.0,65882.0,0.02320834]
["bitfinex","BTCUSD",1721855876485,0.04907672,65883.0,65882.0,0.00920834]
["bitfinex","BTCUSD",1721855876486,0.11177672,65883.0,65882.0,0.00920834]
["bitfinex","BTCUSD",1721855876690,0.17492516,65883.0,65882.0,0.00920834]
["bitfinex","BTCUSD",1721855877315,0.17592516,65883.0,65882.0,0.02320834]
["bitfinex","BTCUSD",1721855877720,0.17492516,65883.0,65882.0,0.00920834]
["bitfinex","BTCUSD",1721855877925,0.17592516,65883.0,65882.0,0.02320834]
["bitfinex","BTCUSD",1721855878405,0.17492516,65883.0,65882.0,0.00920834]
["bitfinex","BTCUSD",1721855879362,0.17489121,65883.0,65882.0,0.00920834]
["bitfinex","BTCUSD",1721855879609,0.17589121,65883.0,65882.0,0.02320834]
["bitfinex","BTCUSD",1721855879854,0.17489121,65883.0,65882.0,0.00920834]
["bitfinex","BTCUSD",1721855880092,0.17589121,65883.0,65882.0,0.02320834]
["bitfinex","BTCUSD",1721855880329,0.17589121,65883.0,65882.0,4e-05]
["bitfinex","BTCUSD",1721855880330,0.48450566,65883.0,65882.0,4e-05]
["bitfinex","BTCUSD",1721855880582,0.37173447,65883.0,65882.0,4e-05]
["bitfinex","BTCUSD",1721855880847,0.37173447,65883.0,65882.0,0.01404]
["bitfinex","BTCUSD",1721855880848,0.44786426,65883.0,65882.0,0.01404]
["bitfinex","BTCUSD",1721855881087,0.41799802,65883.0,65882.0,4e-05]
["bitfinex","BTCUSD",1721855881328,0.41899802,65883.0,65882.0,0.01404]
["bitfinex","BTCUSD",1721855881815,0.41914425,65883.0,65882.0,0.01404]
["bitfinex","BTCUSD",1721855882303,0.41534969,65883.0,65882.0,0.01404]
["bitfinex","BTCUSD",1721855884479,0.51017978,65883.0,65882.0,0.01404]
["bitfinex","BTCUSD",1721855884688,0.3127288,65883.0,65882.0,0.01404]
["bitfinex","BTCUSD",1721855884919,0.66313644,65883.0,65882.0,0.01404]
["bitfinex","BTCUSD",1721855885334,0.51135244,65883.0,65882.0,0.01404]
["bitfinex","BTCUSD",1721855886360,0.41652235,65883.0,65882.0,0.01404]
["bitfinex","BTCUSD",1721855886772,0.56830635,65883.0,65882.0,0.01404]
["bitfinex","BTCUSD",1721855886981,0.56834635,65883.0,65882.0,0.01404]
["bitfinex","BTCUSD",1721855887225,0.34143256,65883.0,65882.0,0.01404]
["bitfinex","BTCUSD",1721855888062,0.34162507,65883.0,65882.0,0.01404]
["bitfinex","BTCUSD",1721855890746,0.64519507,65883.0,65882.0,0.01404]
["bitfinex","BTCUSD",1721855891190,0.72900794,65883.0,65882.0,0.01404]
["bitfinex","BTCUSD",1721855891602,0.64345758,65883.0,65882.0,0.01404]
["bitfinex","BTCUSD",1721855891845,0.79524158,65883.0,65882.0,0.01404]
["bitfinex","BTCUSD",1721855892730,0.64345758,65883.0,65882.0,0.01404]
["bitfinex","BTCUSD",1721855893731,1.40237758,65883.0,65882.0,0.01404]
["bitfinex","BTCUSD",1721855893973,1.41826479,65883.0,65882.0,0.01404]
["bitfinex","BTCUSD",1721855894193,1.3062319,65883.0,65882.0,0.01404]
["bitfinex","BTCUSD",1721855894432,1.3062319,65883.0,65882.0,0.013088]
["bitfinex","BTCUSD",1721855894433,1.41643144,65883.0,65882.0,0.013088]
["bitfinex","BTCUSD",1721855895198,2.13779235,65883.0,65882.0,0.013088]
["bitfinex","BTCUSD",1721855895467,2.13779235,65883.0,65879.0,0.000913]
["bitfinex","BTCUSD",1721855895468,1.21410592,65880.0,65879.0,0.000913]
["bitfinex","BTCUSD",1721855895742,2.07565457,65880.0,65879.0,0.000913]
["bitfinex","BTCUSD",1721855896252,2.02408565,65880.0,65879.0,0.000913]
["bitfinex","BTCUSD",1721855896525,2.12168938,65880.0,65879.0,0.000913]
["bitfinex","BTCUSD",1721855896772,0.00156892,65856.0,65855.0,0.000913]
["bitfinex","BTCUSD",1721855897051,0.11494914,65856.0,65855.0,0.000913]
["bitfinex","BTCUSD",1721855897325,0.18148899,65856.0,65855.0,0.000913]
["bitfinex","BTCUSD",1721855898102,0.63702699,65856.0,65855.0,0.000913]
["bitfinex","BTCUSD",1721855898371,1.87048271,65856.0,65855.0,0.014913]
["bitfinex","BTCUSD",1721855898702,1.9255123,65856.0,65855.0,0.014913]
["bitfinex","BTCUSD",1721855898932,2.0553123,65856.0,65855.0,0.014913]
["bitfinex","BTCUSD",1721855899142,0.91088092,65849.0,65848.0,0.009394]
["bitfinex","BTCUSD",1721855899389,1.5558909,65849.0,65848.0,0.009394]
["bitfinex","BTCUSD",1721855899641,1.67146044,65849.0,65848.0,0.009394]
["bitfinex","BTCUSD",1721855899919,1.5300674,65849.0,65848.0,0.009394]
["bitfinex","BTCUSD",1721855900138,0.74000648,65849.0,65848.0,0.009394]
["bitfinex","BTCUSD",1721855900386,0.73921525,65849.0,65848.0,0.009394]
["bitfinex","BTCUSD",1721855900653,1.24740792,65849.0,65848.0,0.009394]
["bitfinex","BTCUSD",1721855900902,1.64606734,65849.0,65848.0,0.009394]
["bitfinex","BTCUSD",1721855901157,1.29740792,65849.0,65848.0,0.009394]
["bitfinex","BTCUSD",1721855901393,1.44766749,65849.0,65848.0,0.009394]
["bitfinex","BTCUSD",1721855901689,1.84629623,65849.0,65848.0,0.009394]
["bitfinex","BTCUSD",1721855901946,1.98723964,65849.0,65848.0,0.014394]
["bitfinex","BTCUSD",1721855902194,1.91983801,65849.0,65848.0,0.014394]
["bitfinex","BTCUSD",1721855902458,0.45726692,65833.0,65832.0,0.009405]
["bitfinex","BTCUSD",1721855902704,0.95551892,65833.0,65832.0,0.009405]
["bitfinex","BTCUSD",1721855903180,1.49861792,65833.0,65832.0,0.009405]
["bitfinex","BTCUSD",1721855903417,1.49811168,65833.0,65832.0,0.009405]
["bitfinex","BTCUSD",1721855903658,1.85191068,65833.0,65832.0,0.009405]
["bitfinex","BTCUSD",1721855903883,1.79837125,65833.0,65832.0,0.009405]
["bitfinex","BTCUSD",1721855904097,1.74937125,65833.0,65832.0,0.009405]
["bitfinex","BTCUSD",1721855904314,1.74837125,65833.0,65832.0,0.009405]
["bitfinex","BTCUSD",1721855904755,1.75137125,65833.0,65832.0,0.009405]
["bitfinex","BTCUSD",1721855904984,1.74837125,65833.0,65832.0,0.009405]
["bitfinex","BTCUSD",1721855906357,1.39509011,65833.0,65832.0,0.009405]
["bitfinex","BTCUSD",1721855906619,0.89103154,65833.0,65832.0,0.009405]
["bitfinex","BTCUSD",1721855906816,0.94103154,65833.0,65832.0,0.009405]
["bitfinex","BTCUSD",1721855907030,1.24483054,65833.0,65832.0,0.009405]
["bitfinex","BTCUSD",1721855907233,1.19483054,65833.0,65832.0,0.009405]
["bitfinex","BTCUSD",1721855907443,0.73913254,65833.0,65832.0,0.009405]
["bitfinex","BTCUSD",1721855907657,0.92145149,65833.0,65832.0,0.009405]
["bitfinex","BTCUSD",1721855908907,0.76955249,65833.0,65832.0,0.009405]
["bitfinex","BTCUSD",1721855909120,0.57022685,65833.0,65832.0,0.009405]
["bitfinex","BTCUSD",1721855909580,0.57014979,65833.0,65832.0,0.009405]
["bitfinex","BTCUSD",1721855910037,0.57114979,65833.0,65832.0,0.009405]
["bitfinex","BTCUSD",1721855910278,0.57014979,65833.0,65832.0,0.009405]
["bitfinex","BTCUSD",1721855910710,0.57114979,65833.0,65832.0,0.009405]
["bitfinex","BTCUSD",1721855912629,0.46132613,65833.0,65832.0,0.009405]
["bitfinex","BTCUSD",1721855912842,0.6371827,65833.0,65832.0,0.009405]
["bitfinex","BTCUSD",1721855913362,0.7890817,65833.0,65832.0,0.009405]
["bitfinex","BTCUSD",1721855913571,1.6466797,65833.0,65832.0,0.009405]
["bitfinex","BTCUSD",1721855913787,2.03248453,65833.0,65832.0,0.009405]
["bitfinex","BTCUSD",1721855914053,2.03248453,65833.0,65821.0,0.002]
["bitfinex","BTCUSD",1721855914054,0.50734192,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1721855914277,1.41282537,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1721855914490,1.48872537,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1721855914712,1.18487637,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1721855914935,1.13487637,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1721855915152,1.20119828,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1721855915796,1.09166362,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1721855916008,0.60358494,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1721855916231,0.47768494,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1721855916455,0.47868494,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1721855916908,0.35287853,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1721855917348,0.39442638,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1721855917559,0.35287853,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1721855917780,0.35287853,65822.0,65821.0,0.0113486]
["bitfinex","BTCUSD",1721855917999,0.35187853,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1721855918212,0.35287853,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1721855918426,0.4154135,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1721855918636,0.46821485,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1721855918853,0.4911135,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1721855919111,0.99688933,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1721855919323,1.30073833,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1721855919531,1.077868,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1721855919743,1.07686973,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1721855919954,0.6146759,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1721855920166,1.15205537,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1721855920384,0.79933492,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1721855920619,1.15318392,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1721855921486,0.49715135,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1721855921744,0.69907535,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1721855922168,1.00292435,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1721855922374,1.00489209,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1721855922594,0.49755017,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1721855922810,0.61827941,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1721855923021,1.12405241,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1721855924872,0.82020341,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1721855925506,0.54823326,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1721855925742,0.70015726,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1721855925947,0.49823326,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1721855928229,0.49723326,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1721855928411,0.49823326,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1721855928653,0.41592941,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1721855928859,0.49917853,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1721855929064,0.54909638,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1721855929502,0.49917853,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1721855929985,0.49917853,65822.0,65821.0,0.457781]
["bitfinex","BTCUSD",1721855930246,0.49817853,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1721855930476,0.49817853,65822.0,65821.0,0.153927]
["bitfinex","BTCUSD",1721855930678,0.49917853,65822.0,65821.0,0.153927]
["bitfinex","BTCUSD",1721855930882,0.49817853,65822.0,65821.0,0.153927]
["bitfinex","BTCUSD",1721855931087,0.49817853,65822.0,65821.0,0.457781]
["bitfinex","BTCUSD",1721855931299,0.49817853,65822.0,65821.0,0.761635]
["bitfinex","BTCUSD",1721855931300,0.49917853,65822.0,65821.0,0.761635]
["bitfinex","BTCUSD",1721855931518,0.49760961,65822.0,65821.0,0.761635]
["bitfinex","BTCUSD",1721855931743,0.49742692,65822.0,65821.0,0.761635]
["bitfinex","BTCUSD",1721855931974,0.49685492,65822.0,65821.0,0.761635]
["bitfinex","BTCUSD",1721855932413,0.41408101,65822.0,65821.0,0.761635]
["bitfinex","BTCUSD",1721855932644,0.49699992,65822.0,65821.0,0.761635]
["bitfinex","BTCUSD",1721855932856,0.49699992,65822.0,65821.0,0.457781]
["bitfinex","BTCUSD",1721855933088,0.41408101,65822.0,65821.0,0.457781]
["bitfinex","BTCUSD",1721855933311,0.41408101,65822.0,65821.0,0.904535]
["bitfinex","BTCUSD",1721855933512,0.41408101,65822.0,65821.0,0.600681]
["bitfinex","BTCUSD",1721855934158,0.41308101,65822.0,65821.0,0.600681]
["bitfinex","BTCUSD",1721855934391,0.41408101,65822.0,65821.0,0.600681]
["bitfinex","BTCUSD",1721855934629,0.41308101,65822.0,65821.0,0.600681]
["bitfinex","BTCUSD",1721855934850,0.41308101,65822.0,65821.0,0.904535]
["bitfinex","BTCUSD",1721855935062,0.41308101,65822.0,65821.0,0.600681]
["bitfinex","BTCUSD",1721855935492,0.41408101,65822.0,65821.0,0.600681]
["bitfinex","BTCUSD",1721855937424,0.41464993,65822.0,65821.0,0.0808]
["bitfinex","BTCUSD",1721855937632,0.49847697,65822.0,65821.0,0.012]
["bitfinex","BTCUSD",1721855937813,0.49947697,65822.0,65821.0,0.012]
["bitfinex","BTCUSD",1721855938073,0.49947697,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1721855938296,0.50025821,65822.0,65821.0,0.012]
["bitfinex","BTCUSD",1721855938497,0.49768929,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1721855938959,0.49768929,65822.0,65821.0,0.012]
["bitfinex","BTCUSD",1721855938960,0.55002714,65822.0,65821.0,0.012]
["bitfinex","BTCUSD",1721855939205,1.06910014,65822.0,65821.0,0.012]
["bitfinex","BTCUSD",1721855939443,1.16753122,65822.0,65821.0,0.012924]
["bitfinex","BTCUSD",1721855939693,1.42294914,65822.0,65821.0,0.012924]
["bitfinex","BTCUSD",1721855940164,0.56355821,65822.0,65821.0,0.012924]
["bitfinex","BTCUSD",1721855940406,0.56155821,65822.0,65821.0,0.002924]
["bitfinex","BTCUSD",1721855940912,0.56155821,65822.0,65821.0,0.003924]
["bitfinex","BTCUSD",1721855940913,0.45273652,65822.0,65821.0,0.003924]
["bitfinex","BTCUSD",1721855941150,0.56192166,65822.0,65821.0,0.002924]
["bitfinex","BTCUSD",1721855941414,0.56292166,65822.0,65821.0,0.003924]
["bitfinex","BTCUSD",1721855942124,0.56135274,65822.0,65821.0,0.003924]
["bitfinex","BTCUSD",1721855942381,0.56292166,65822.0,65821.0,0.003924]
["bitfinex","BTCUSD",1721855942608,0.63424873,65822.0,65821.0,0.003924]
["bitfinex","BTCUSD",1721855942818,0.56292166,65822.0,65821.0,0.003924]
["bitfinex","BTCUSD",1721855943026,0.56135274,65822.0,65821.0,0.003924]
["bitfinex","BTCUSD",1721855943479,0.56292166,65822.0,65821.0,0.003924]
["bitfinex","BTCUSD",1721855943896,0.5630785,65822.0,65821.0,0.003924]
["bitfinex","BTCUSD",1721855944106,0.37025623,65822.0,65821.0,0.003924]
["bitfinex","BTCUSD",1721855944316,0.56393231,65822.0,65821.0,0.003924]
["bitfinex","BTCUSD",1721855944754,0.60907602,65822.0,65821.0,0.003924]
["bitfinex","BTCUSD",1721855944997,0.50063231,65822.0,65821.0,0.003924]
["bitfinex","BTCUSD",1721855946081,0.39128143,65822.0,65821.0,0.003924]
["bitfinex","BTCUSD",1721855946290,0.5716729,65822.0,65821.0,0.003924]
["bitfinex","BTCUSD",1721855946717,0.61684931,65822.0,65821.0,0.003924]
["bitfinex","BTCUSD",1721855946938,0.43687559,65822.0,65821.0,0.003924]
["bitfinex","BTCUSD",1721855947168,0.4982222,65822.0,65821.0,0.154851]
["bitfinex","BTCUSD",1721855947390,0.4982222,65822.0,65821.0,0.296051]
["bitfinex","BTCUSD",1721855947604,0.41348744,65822.0,65821.0,0.599905]
["bitfinex","BTCUSD",1721855948033,0.41448744,65822.0,65821.0,0.9665688]
["bitfinex","BTCUSD",1721855948245,0.41348744,65822.0,65821.0,0.903759]
["bitfinex","BTCUSD",1721855948469,0.41416759,65822.0,65821.0,0.903759]
["bitfinex","BTCUSD",1721855948688,0.41516759,65822.0,65821.0,0.903759]
["bitfinex","BTCUSD",1721855949319,0.35160996,65822.0,65821.0,0.599905]
["bitfinex","BTCUSD",1721855949523,0.41512694,65822.0,65821.0,0.599905]
["bitfinex","BTCUSD",1721855949949,0.41512694,65822.0,65821.0,0.903759]
["bitfinex","BTCUSD",1721855949950,0.41479301,65822.0,65821.0,0.903759]
["bitfinex","BTCUSD",1721855950158,0.41579301,65822.0,65821.0,0.608905]
["bitfinex","BTCUSD",1721855950377,0.41579301,65822.0,65821.0,0.599905]
["bitfinex","BTCUSD",1721855950595,0.35227634,65822.0,65821.0,1.04465793]
["bitfinex","BTCUSD",1721855950810,0.35327634,65822.0,65821.0,1.22462685]
["bitfinex","BTCUSD",1721855951051,0.35127634,65822.0,65821.0,1.51948085]
["bitfinex","BTCUSD",1721855951485,0.35227634,65822.0,65821.0,1.52848085]
["bitfinex","BTCUSD",1721855951693,0.35227634,65822.0,65821.0,1.51948085]
["bitfinex","BTCUSD",1721855951694,0.35127634,65822.0,65821.0,1.51948085]
["bitfinex","BTCUSD",1721855952380,0.35127634,65822.0,65821.0,1.56891193]
["bitfinex","BTCUSD",1721855952632,0.35127634,65822.0,65821.0,1.51948085]
["bitfinex","BTCUSD",1721855952848,0.30338731,65822.0,65821.0,1.51948085]
["bitfinex","BTCUSD",1721855953058,0.30338731,65822.0,65821.0,1.52848085]
["bitfinex","BTCUSD",1721855953059,0.35238868,65822.0,65821.0,1.52848085]
["bitfinex","BTCUSD",1721855953915,0.35238868,65822.0,65821.0,1.459013]
["bitfinex","BTCUSD",1721855954123,0.35138868,65822.0,65821.0,0.926759]
["bitfinex","BTCUSD",1721855954339,0.35238868,65822.0,65821.0,0.935759]
["bitfinex","BTCUSD",1721855954976,0.35238868,65822.0,65821.0,1.20359008]
["bitfinex","BTCUSD",1721855955188,0.35238868,65822.0,65821.0,1.84373733]
["bitfinex","BTCUSD",1721855956076,0.35147602,65822.0,65821.0,1.83473733]
["bitfinex","BTCUSD",1721855956292,0.30338731,65822.0,65821.0,1.83473733]
["bitfinex","BTCUSD",1721855956511,0.30438731,65822.0,65821.0,1.74830625]
["bitfinex","BTCUSD",1721855956725,0.30438731,65822.0,65821.0,1.83473733]
["bitfinex","BTCUSD",1721855956949,0.30538731,65822.0,65821.0,1.84873733]
["bitfinex","BTCUSD",1721855957696,0.35347039,65822.0,65821.0,1.84873733]
["bitfinex","BTCUSD",1721855958136,0.35347039,65822.0,65821.0,1.344613]
["bitfinex","BTCUSD",1721855958981,0.35336588,65822.0,65821.0,1.344613]
["bitfinex","BTCUSD",1721855959228,0.35336588,65822.0,65821.0,1.61244408]
["bitfinex","BTCUSD",1721855959448,0.35336588,65822.0,65821.0,1.71444408]
["bitfinex","BTCUSD",1721855959691,0.35336588,65822.0,65821.0,1.71244408]
["bitfinex","BTCUSD",1721855960174,0.35136588,65822.0,65821.0,1.85070365]
["bitfinex","BTCUSD",1721855960376,0.30338731,65822.0,65821.0,2.15455765]
["bitfinex","BTCUSD",1721855960581,0.30438731,65822.0,65821.0,1.85970365]
["bitfinex","BTCUSD",1721855960785,0.30438731,65822.0,65821.0,2.16355765]
["bitfinex","BTCUSD",1721855960994,0.30438731,65822.0,65821.0,1.75927257]
["bitfinex","BTCUSD",1721855961193,0.35248593,65822.0,65821.0,1.70944408]
["bitfinex","BTCUSD",1721855961598,0.30438731,65822.0,65821.0,1.70944408]
["bitfinex","BTCUSD",1721855961833,0.30438731,65822.0,65821.0,1.609013]
["bitfinex","BTCUSD",1721855962054,0.30438731,65822.0,65821.0,1.339613]
["bitfinex","BTCUSD",1721855962055,0.35246878,65822.0,65821.0,1.339613]
["bitfinex","BTCUSD",1721855962694,0.35246878,65822.0,65821.0,1.48987257]
["bitfinex","BTCUSD",1721855962900,0.35146878,65822.0,65821.0,1.48087257]
["bitfinex","BTCUSD",1721855963293,0.35246878,65822.0,65821.0,1.48987257]
["bitfinex","BTCUSD",1721855963536,0.35246878,65822.0,65821.0,1.48087257]
["bitfinex","BTCUSD",1721855963768,0.35346878,65822.0,65821.0,1.48987257]
["bitfinex","BTCUSD",1721855963974,0.35246878,65822.0,65821.0,1.48087257]
["bitfinex","BTCUSD",1721855964219,0.35246878,65822.0,65821.0,2.22930365]
["bitfinex","BTCUSD",1721855964649,0.30438731,65822.0,65821.0,2.18087257]
["bitfinex","BTCUSD",1721855964862,0.35235801,65822.0,65821.0,0.861359]
["bitfinex","BTCUSD",1721855965107,0.30438731,65822.0,65821.0,0.861359]
["bitfinex","BTCUSD",1721855965340,0.35235413,65822.0,65821.0,0.861359]
["bitfinex","BTCUSD",1721855966005,0.35335413,65822.0,65821.0,0.99061644]
["bitfinex","BTCUSD",1721855966458,0.35135413,65822.0,65821.0,0.98161644]
["bitfinex","BTCUSD",1721855966685,0.35235413,65822.0,65821.0,0.490705]
["bitfinex","BTCUSD",1721855966888,0.35235413,65822.0,65821.0,0.785559]
["bitfinex","BTCUSD",1721855967311,0.35335413,65822.0,65821.0,0.794559]
["bitfinex","BTCUSD",1721855967553,0.35235413,65822.0,65821.0,0.794559]
["bitfinex","BTCUSD",1721855967761,0.35335413,65822.0,65821.0,0.499705]
["bitfinex","BTCUSD",1721855968184,0.35335413,65822.0,65821.0,0.020924]
["bitfinex","BTCUSD",1721855968401,0.56154908,65822.0,65821.0,0.020924]
["bitfinex","BTCUSD",1721855969042,0.55954908,65822.0,65821.0,0.002924]
["bitfinex","BTCUSD",1721855969252,0.55898016,65822.0,65821.0,0.011924]
["bitfinex","BTCUSD",1721855969480,0.56054908,65822.0,65821.0,0.002924]
["bitfinex","BTCUSD",1721855969699,0.62772052,65822.0,65821.0,0.002924]
["bitfinex","BTCUSD",1721855969920,0.80970512,65822.0,65821.0,0.011924]
["bitfinex","BTCUSD",1721855970174,0.8081362,65822.0,65821.0,0.011924]
["bitfinex","BTCUSD",1721855970394,0.8097039,65822.0,65821.0,0.011924]
["bitfinex","BTCUSD",1721855970611,0.91700453,65822.0,65821.0,0.011924]
["bitfinex","BTCUSD",1721855970821,1.10811931,65822.0,65821.0,0.011924]
["bitfinex","BTCUSD",1721855971043,1.41039939,65822.0,65821.0,0.011924]
["bitfinex","BTCUSD",1721855971271,1.56168292,65822.0,65821.0,0.011924]
["bitfinex","BTCUSD",1721855971481,1.71278249,65822.0,65821.0,0.011924]
["bitfinex","BTCUSD",1721855971703,1.83501252,65822.0,65821.0,0.011924]
["bitfinex","BTCUSD",1721855971917,1.83501252,65822.0,65818.0,0.009394]
["bitfinex","BTCUSD",1721855971918,0.50736292,65819.0,65818.0,0.009394]
["bitfinex","BTCUSD",1721855972127,1.66177774,65819.0,65818.0,0.009394]
["bitfinex","BTCUSD",1721855972390,1.80781255,65819.0,65818.0,0.009394]
["bitfinex","BTCUSD",1721855973000,1.85624363,65819.0,65818.0,0.009394]
["bitfinex","BTCUSD",1721855973409,1.85624363,65819.0,65818.0,0.012394]
["bitfinex","BTCUSD",1721855973631,1.85624363,65819.0,65818.0,0.009394]
["bitfinex","BTCUSD",1721855973837,1.80781255,65819.0,65818.0,0.012394]
["bitfinex","BTCUSD",1721855974053,1.85624363,65819.0,65818.0,0.012394]
["bitfinex","BTCUSD",1721855974274,1.90748324,65819.0,65818.0,0.012394]
["bitfinex","BTCUSD",1721855974473,0.60737692,65817.0,65816.0,0.009405]
["bitfinex","BTCUSD",1721855974693,1.98891364,65817.0,65816.0,0.009405]
["bitfinex","BTCUSD",1721855974907,2.08891364,65817.0,65816.0,0.009405]
["bitfinex","BTCUSD",1721855975170,2.03734472,65817.0,65816.0,0.009405]
["bitfinex","BTCUSD",1721855975348,2.08891364,65817.0,65816.0,0.009405]
["bitfinex","BTCUSD",1721855975563,2.08337953,65817.0,65816.0,0.009405]
["bitfinex","BTCUSD",1721855975775,2.13494845,65817.0,65816.0,0.009405]
["bitfinex","BTCUSD",1721855975991,2.13594845,65817.0,65816.0,0.009405]
["bitfinex","BTCUSD",1721855976205,2.28783124,65817.0,65816.0,0.009405]
["bitfinex","BTCUSD",1721855976869,2.13594845,65817.0,65816.0,0.009405]
["bitfinex","BTCUSD",1721855977289,1.76600823,65817.0,65816.0,0.009405]
["bitfinex","BTCUSD",1721855977511,1.98916745,65817.0,65816.0,0.009405]
["bitfinex","BTCUSD",1721855977819,1.16249969,65817.0,65816.0,0.009405]
["bitfinex","BTCUSD",1721855978088,0.65321232,65817.0,65816.0,0.009405]
["bitfinex","BTCUSD",1721855978629,0.80514832,65817.0,65816.0,0.009405]
["bitfinex","BTCUSD",1721855978907,0.7206906,65817.0,65816.0,0.009405]
["bitfinex","BTCUSD",1721855979191,0.65321232,65817.0,65816.0,0.009405]
["bitfinex","BTCUSD",1721855979485,0.5051434,65817.0,65816.0,0.009405]
["bitfinex","BTCUSD",1721855979732,0.41711425,65817.0,65816.0,0.009405]
["bitfinex","BTCUSD",1721855980253,0.41454533,65817.0,65816.0,0.009405]
["bitfinex","BTCUSD",1721855980631,0.41643339,65817.0,65816.0,0.009405]
["bitfinex","BTCUSD",1721855980633,0.30495623,65817.0,65816.0,0.009405]
["bitfinex","BTCUSD",1721855980861,0.35127467,65817.0,65816.0,0.845297]
["bitfinex","BTCUSD",1721855981130,0.35127467,65817.0,65816.0,1.0193066]
["bitfinex","BTCUSD",1721855981347,0.35127467,65817.0,65816.0,0.932897]
["bitfinex","BTCUSD",1721855982326,0.35227467,65817.0,65816.0,0.932897]
["bitfinex","BTCUSD",1721855982565,0.35127467,65817.0,65816.0,0.932897]
["bitfinex","BTCUSD",1721855983005,0.35227467,65817.0,65816.0,0.932897]
["bitfinex","BTCUSD",1721855983463,0.35255388,65817.0,65816.0,0.932897]
["bitfinex","BTCUSD",1721855984702,0.35255388,65817.0,65816.0,0.98132808]
["bitfinex","BTCUSD",1721855985107,0.35255388,65817.0,65816.0,1.28520508]
["bitfinex","BTCUSD",1721855985559,0.30438731,65817.0,65816.0,1.28520508]
["bitfinex","BTCUSD",1721855986183,0.30438731,65817.0,65816.0,1.236774]
["bitfinex","BTCUSD",1721855986344,0.30338731,65817.0,65816.0,1.236774]
["bitfinex","BTCUSD",1721855986555,0.30338731,65817.0,65816.0,1.28520508]
["bitfinex","BTCUSD",1721855986929,0.30338731,65817.0,65816.0,1.53746465]
["bitfinex","BTCUSD",1721855987150,0.30438731,65817.0,65816.0,1.63746465]
["bitfinex","BTCUSD",1721855987588,0.30438731,65817.0,65816.0,1.53546465]
["bitfinex","BTCUSD",1721855987794,0.30438731,65817.0,65816.0,1.386774]
["bitfinex","BTCUSD",1721855988001,0.30438731,65817.0,65816.0,1.48520508]
["bitfinex","BTCUSD",1721855988435,0.30438731,65817.0,65816.0,1.386774]
["bitfinex","BTCUSD",1721855988643,0.30438731,65817.0,65816.0,1.48520508]
["bitfinex","BTCUSD",1721855988853,0.30438731,65817.0,65816.0,1.63546465]
["bitfinex","BTCUSD",1721855989059,0.30438731,65817.0,65816.0,1.53703357]
["bitfinex","BTCUSD",1721855990880,0.30438731,65817.0,65816.0,1.336774]
["bitfinex","BTCUSD",1721855991088,0.35234939,65817.0,65816.0,1.336774]
["bitfinex","BTCUSD",1721855992968,0.35231908,65817.0,65816.0,1.336774]
["bitfinex","BTCUSD",1721855995216,0.35231908,65817.0,65816.0,1.38520508]
["bitfinex","BTCUSD",1721855995424,0.35231908,65817.0,65816.0,1.336774]
["bitfinex","BTCUSD",1721855995632,0.35231908,65817.0,65816.0,1.48703357]
["bitfinex","BTCUSD",1721855996071,0.35239954,65817.0,65816.0,1.53746465]
["bitfinex","BTCUSD",1721855996276,0.35239954,65817.0,65816.0,1.48703357]
["bitfinex","BTCUSD",1721855996277,0.35240028,65817.0,65816.0,1.48703357]
["bitfinex","BTCUSD",1721855996481,0.35240028,65817.0,65816.0,1.53546465]
["bitfinex","BTCUSD",1721855996895,0.35240028,65817.0,65816.0,1.48703357]
["bitfinex","BTCUSD",1721855997140,0.35240028,65817.0,65816.0,1.53546465]
["bitfinex","BTCUSD",1721855997529,0.30438731,65817.0,65816.0,2.25180122]
["bitfinex","BTCUSD",1721855997737,0.30438731,65817.0,65816.0,2.29139763]
["bitfinex","BTCUSD",1721855997944,0.30438731,65817.0,65816.0,2.25180122]
["bitfinex","BTCUSD",1721855998381,0.30438731,65817.0,65816.0,2.15137014]
["bitfinex","BTCUSD",1721855998577,0.001,65817.0,65816.0,2.15137014]
["bitfinex","BTCUSD",1721855998788,0.00084,65822.0,65821.0,1.417343]
["bitfinex","BTCUSD",1721855999008,0.00084,65822.0,65821.0,1.83020257]
["bitfinex","BTCUSD",1721855999229,0.00084,65822.0,65821.0,2.10500257]
["bitfinex","BTCUSD",1721855999857,0.00084,65822.0,65821.0,2.20543365]
["bitfinex","BTCUSD",1721856000281,0.00084,65822.0,65821.0,2.10500257]
["bitfinex","BTCUSD",1721856000943,0.00084,65822.0,65821.0,2.20543365]
["bitfinex","BTCUSD",1721856001774,0.00084,65822.0,65821.0,2.10500257]
["bitfinex","BTCUSD",1721856001987,0.00084,65822.0,65821.0,1.84463365]
["bitfinex","BTCUSD",1721856002245,0.00084,65822.0,65821.0,1.94263365]
["bitfinex","BTCUSD",1721856002469,0.00084,65822.0,65821.0,1.93063365]
["bitfinex","BTCUSD",1721856002689,0.00084,65822.0,65821.0,1.94463365]
["bitfinex","BTCUSD",1721856003135,0.00084,65822.0,65821.0,1.83020257]
["bitfinex","BTCUSD",1721856003337,0.00084,65822.0,65821.0,1.84420257]
["bitfinex","BTCUSD",1721856003549,0.00084,65822.0,65821.0,1.83020257]
["bitfinex","BTCUSD",1721856003961,0.00084,65822.0,65821.0,1.85325768]
["bitfinex","BTCUSD",1721856004382,0.00084,65822.0,65821.0,2.07305768]
["bitfinex","BTCUSD",1721856005282,0.00084,65822.0,65821.0,2.05905768]
["bitfinex","BTCUSD",1721856005491,0.00084,65822.0,65821.0,2.38351725]
["bitfinex","BTCUSD",1721856006413,0.00084,65822.0,65821.0,2.78780233]
["bitfinex","BTCUSD",1721856006846,0.00084,65822.0,65821.0,2.79389133]
["bitfinex","BTCUSD",1721856007257,0.00084,65822.0,65821.0,2.38960625]
["bitfinex","BTCUSD",1721856008315,0.00084,65822.0,65821.0,2.49003733]
["bitfinex","BTCUSD",1721856011476,0.00084,65822.0,65821.0,2.79389133]
["bitfinex","BTCUSD",1721856013775,0.00084,65822.0,65821.0,2.69346025]
["bitfinex","BTCUSD",1721856014023,0.00084,65822.0,65821.0,2.79389133]
["bitfinex","BTCUSD",1721856014203,0.00084,65832.0,65831.0,1.21175908]
["bitfinex","BTCUSD",1721856014449,0.04876317,65832.0,65831.0,1.44098386]
["bitfinex","BTCUSD",1721856014658,0.04876317,65832.0,65831.0,1.64436078]
["bitfinex","BTCUSD",1721856015517,0.04876317,65832.0,65831.0,1.65836078]
["bitfinex","BTCUSD",1721856015734,0.04876317,65832.0,65831.0,1.75679186]
["bitfinex","BTCUSD",1721856017000,0.04876317,65832.0,65831.0,1.65836078]
["bitfinex","BTCUSD",1721856017416,0.0487231,65832.0,65831.0,1.65836078]
["bitfinex","BTCUSD",1721856017875,0.0487231,65832.0,65831.0,1.75679186]
["bitfinex","BTCUSD",1721856020585,0.00084,65832.0,65831.0,1.75679186]
["bitfinex","BTCUSD",1721856020804,0.04864403,65832.0,65831.0,1.75679186]
["bitfinex","BTCUSD",1721856021508,0.19634403,65832.0,65831.0,1.200328]
["bitfinex","BTCUSD",1721856022105,0.19634403,65832.0,65831.0,1.250328]
["bitfinex","BTCUSD",1721856023553,0.11354403,65832.0,65831.0,1.250328]
["bitfinex","BTCUSD",1721856023759,0.1135928,65832.0,65831.0,1.200328]
["bitfinex","BTCUSD",1721856023965,0.1135928,65832.0,65831.0,1.35058757]
["bitfinex","BTCUSD",1721856025592,0.1135928,65832.0,65831.0,0.569712]
["bitfinex","BTCUSD",1721856026020,0.1135928,65832.0,65831.0,0.578992]
["bitfinex","BTCUSD",1721856026230,0.1135928,65832.0,65831.0,0.8828]
["bitfinex","BTCUSD",1721856026231,0.17705434,65832.0,65831.0,0.8828]
["bitfinex","BTCUSD",1721856026438,0.17705434,65832.0,65831.0,0.578992]
["bitfinex","BTCUSD",1721856026794,0.06574,65832.0,65831.0,0.601992]
["bitfinex","BTCUSD",1721856027013,0.17708877,65832.0,65831.0,0.601992]
["bitfinex","BTCUSD",1721856028095,0.17708877,65832.0,65831.0,0.9058]
["bitfinex","BTCUSD",1721856028302,0.17708877,65832.0,65831.0,0.601992]
["bitfinex","BTCUSD",1721856028953,0.17708877,65832.0,65831.0,0.9058]
["bitfinex","BTCUSD",1721856029846,0.17708877,65832.0,65831.0,0.95211893]
["bitfinex","BTCUSD",1721856030060,0.17708877,65832.0,65831.0,0.9058]
["bitfinex","BTCUSD",1721856030061,0.17701957,65832.0,65831.0,0.9058]
["bitfinex","BTCUSD",1721856031620,0.18089978,65832.0,65831.0,0.9058]
["bitfinex","BTCUSD",1721856031863,0.11599978,65832.0,65831.0,0.9058]
["bitfinex","BTCUSD",1721856032318,0.05254831,65832.0,65831.0,0.9058]
["bitfinex","BTCUSD",1721856036150,0.05254831,65832.0,65831.0,1.209608]
["bitfinex","BTCUSD",1721856036151,0.05252781,65832.0,65831.0,1.209608]
["bitfinex","BTCUSD",1721856036358,0.05252781,65832.0,65831.0,0.9058]
["bitfinex","BTCUSD",1721856037846,0.05252781,65832.0,65831.0,1.209608]
["bitfinex","BTCUSD",1721856038465,0.05252781,65832.0,65831.0,1.33058709]
["bitfinex","BTCUSD",1721856038849,0.0486476,65832.0,65831.0,1.209608]
["bitfinex","BTCUSD",1721856039279,0.05239826,65832.0,65831.0,1.209608]
["bitfinex","BTCUSD",1721856039703,0.05239826,65832.0,65831.0,0.9058]
["bitfinex","BTCUSD",1721856040577,0.05239826,65832.0,65831.0,1.209608]
["bitfinex","BTCUSD",1721856040772,0.05239826,65832.0,65831.0,0.9058]
["bitfinex","BTCUSD",1721856040978,0.11537444,65832.0,65831.0,0.9058]
["bitfinex","BTCUSD",1721856041598,0.05216977,65832.0,65831.0,0.9058]
["bitfinex","BTCUSD",1721856041803,0.05216977,65832.0,65831.0,1.259608]
["bitfinex","BTCUSD",1721856042009,0.05216977,65832.0,65831.0,1.40986757]
["bitfinex","BTCUSD",1721856042215,0.04841911,65832.0,65831.0,1.40986757]
["bitfinex","BTCUSD",1721856043066,0.04845178,65832.0,65831.0,1.40986757]
["bitfinex","BTCUSD",1721856043274,0.09365699,65832.0,65831.0,1.40986757]
["bitfinex","BTCUSD",1721856043484,0.15689171,65832.0,65831.0,1.40986757]
["bitfinex","BTCUSD",1721856043693,0.16064265,65832.0,65831.0,1.40986757]
["bitfinex","BTCUSD",1721856044524,0.11543744,65832.0,65831.0,1.10605957]
["bitfinex","BTCUSD",1721856044735,0.16068474,65832.0,65831.0,1.10605957]
["bitfinex","BTCUSD",1721856044944,0.16068474,65832.0,65831.0,1.40986757]
["bitfinex","BTCUSD",1721856045575,0.16068474,65832.0,65831.0,0.9058]
["bitfinex","BTCUSD",1721856046209,0.00459094,65832.0,65831.0,0.9058]
["bitfinex","BTCUSD",1721856046431,0.09729067,65832.0,65831.0,0.9058]
["bitfinex","BTCUSD",1721856046690,0.15662275,65832.0,65831.0,0.9058]
["bitfinex","BTCUSD",1721856046909,0.16037393,65832.0,65831.0,0.9058]
["bitfinex","BTCUSD",1721856048412,0.11512906,65832.0,65831.0,0.9058]
["bitfinex","BTCUSD",1721856049446,0.00459118,65832.0,65831.0,0.9058]
["bitfinex","BTCUSD",1721856049667,0.05204403,65832.0,65831.0,0.9058]
["bitfinex","BTCUSD",1721856049869,0.11137842,65832.0,65831.0,0.9058]
["bitfinex","BTCUSD",1721856050095,0.11669834,65832.0,65831.0,0.9058]
["bitfinex","BTCUSD",1721856050305,0.16195729,65832.0,65831.0,0.9058]
["bitfinex","BTCUSD",1721856050543,0.11669834,65832.0,65831.0,0.9058]
["bitfinex","BTCUSD",1721856051178,0.33102813,65832.0,65831.0,0.037]
["bitfinex","BTCUSD",1721856051405,0.42154853,65832.0,65831.0,0.014]
["bitfinex","BTCUSD",1721856051618,0.41198474,65832.0,65831.0,0.014]
["bitfinex","BTCUSD",1721856052549,0.21892079,65832.0,65831.0,0.014]
["bitfinex","BTCUSD",1721856052793,0.41064188,65832.0,65831.0,0.014]
["bitfinex","BTCUSD",1721856053057,0.41064023,65832.0,65828.0,0.00018286]
["bitfinex","BTCUSD",1721856053292,0.19451344,65831.0,65828.0,0.00018286]
["bitfinex","BTCUSD",1721856053547,0.19171944,65830.0,65828.0,0.00018286]
["bitfinex","BTCUSD",1721856053742,0.19451344,65829.0,65828.0,0.00018286]
["bitfinex","BTCUSD",1721856053979,0.19548668,65829.0,65828.0,0.00018286]
["bitfinex","BTCUSD",1721856054440,0.30852359,65829.0,65828.0,0.00018286]
["bitfinex","BTCUSD",1721856054668,0.20433184,65829.0,65828.0,0.00018286]
["bitfinex","BTCUSD",1721856054900,0.11387765,65829.0,65828.0,0.00018286]
["bitfinex","BTCUSD",1721856055085,0.20430907,65829.0,65828.0,0.00018286]
["bitfinex","BTCUSD",1721856055208,0.11387765,65829.0,65828.0,0.00018286]
["bitfinex","BTCUSD",1721856055632,0.11375994,65829.0,65828.0,0.00018286]
["bitfinex","BTCUSD",1721856056078,0.20418111,65829.0,65828.0,0.00018286]
["bitfinex","BTCUSD",1721856056293,0.18156469,65829.0,65828.0,0.00018286]
["bitfinex","BTCUSD",1721856056491,0.18156469,65829.0,65828.0,0.52771545]
["bitfinex","BTCUSD",1721856056699,0.18156469,65829.0,65828.0,0.17509386]
["bitfinex","BTCUSD",1721856056700,0.11532886,65829.0,65828.0,0.17509386]
["bitfinex","BTCUSD",1721856056903,0.18313361,65829.0,65828.0,0.17509386]
["bitfinex","BTCUSD",1721856057125,0.11532886,65829.0,65828.0,0.17509386]
["bitfinex","BTCUSD",1721856057336,0.11532886,65829.0,65828.0,0.47891586]
["bitfinex","BTCUSD",1721856057542,0.11375994,65829.0,65828.0,0.47891586]
["bitfinex","BTCUSD",1721856058637,0.05094221,65829.0,65828.0,0.47891586]
["bitfinex","BTCUSD",1721856058847,0.11370045,65829.0,65828.0,0.47891586]
["bitfinex","BTCUSD",1721856059274,0.11370045,65829.0,65828.0,0.478733]
["bitfinex","BTCUSD",1721856060141,0.05091097,65829.0,65828.0,0.83133531]
["bitfinex","BTCUSD",1721856060348,0.05091097,65829.0,65828.0,1.13515731]
["bitfinex","BTCUSD",1721856060349,0.04714373,65829.0,65828.0,1.13515731]
["bitfinex","BTCUSD",1721856060761,0.04714373,65829.0,65828.0,0.83133531]
["bitfinex","BTCUSD",1721856061198,0.01588721,65830.0,65829.0,0.455725]
["bitfinex","BTCUSD",1721856061407,0.01588721,65830.0,65829.0,0.782542]
["bitfinex","BTCUSD",1721856061612,0.06328641,65830.0,65829.0,0.782542]
["bitfinex","BTCUSD",1721856062264,0.0473992,65830.0,65829.0,0.782542]
["bitfinex","BTCUSD",1721856062481,0.04743482,65831.0,65829.0,0.123]
["bitfinex","BTCUSD",1721856062697,0.00084,65832.0,65829.0,0.123]
["bitfinex","BTCUSD",1721856062698,0.04743482,65830.0,65829.0,0.62715608]
["bitfinex","BTCUSD",1721856062903,0.00084,65832.0,65829.0,0.54058064]
["bitfinex","BTCUSD",1721856062904,0.0474372,65831.0,65829.0,0.54058064]
["bitfinex","BTCUSD",1721856063113,0.0474372,65830.0,65829.0,0.54058064]
["bitfinex","BTCUSD",1721856063336,0.00084,65832.0,65830.0,0.303812]
["bitfinex","BTCUSD",1721856063568,0.00084,65832.0,65831.0,0.78252]
["bitfinex","BTCUSD",1721856063774,0.04828292,65832.0,65831.0,1.23658757]
["bitfinex","BTCUSD",1721856063998,0.04828292,65832.0,65831.0,1.186328]
["bitfinex","BTCUSD",1721856064419,0.04840442,65832.0,65831.0,1.186328]
["bitfinex","BTCUSD",1721856064852,0.04840442,65832.0,65831.0,1.236328]
["bitfinex","BTCUSD",1721856065052,0.04840442,65832.0,65831.0,1.38658757]
["bitfinex","BTCUSD",1721856067586,0.04851986,65832.0,65831.0,1.38658757]
["bitfinex","BTCUSD",1721856067788,0.04851986,65832.0,65831.0,2.39039557]
["bitfinex","BTCUSD",1721856067984,0.04851986,65832.0,65831.0,2.60208334]
["bitfinex","BTCUSD",1721856068187,0.04851986,65832.0,65831.0,2.59155226]
["bitfinex","BTCUSD",1721856068513,0.00084,65832.0,65831.0,2.69139015]
["bitfinex","BTCUSD",1721856068718,0.00084,65832.0,65831.0,2.84164972]
["bitfinex","BTCUSD",1721856069134,0.06783574,65851.0,65850.0,0.15186]
["bitfinex","BTCUSD",1721856069135,0.04522382,65851.0,65850.0,0.15186]
["bitfinex","BTCUSD",1721856069343,0.0478161,65851.0,65850.0,0.17486]
["bitfinex","BTCUSD",1721856069547,0.0478161,65851.0,65850.0,0.7823]
["bitfinex","BTCUSD",1721856070580,0.062,65852.0,65851.0,0.759287]
["bitfinex","BTCUSD",1721856070784,0.062,65852.0,65851.0,0.782287]
["bitfinex","BTCUSD",1721856070785,0.10978876,65852.0,65851.0,0.782287]
["bitfinex","BTCUSD",1721856072064,0.10978876,65852.0,65851.0,0.478572]
["bitfinex","BTCUSD",1721856072489,0.10978876,65852.0,65851.0,0.79132333]
["bitfinex","BTCUSD",1721856072689,0.04778876,65852.0,65851.0,0.82488747]
["bitfinex","BTCUSD",1721856072839,0.0478061,65852.0,65851.0,0.06560047]
["bitfinex","BTCUSD",1721856073050,0.0637,65856.0,65855.0,0.303697]
["bitfinex","BTCUSD",1721856073251,0.11143051,65856.0,65855.0,0.478545]
["bitfinex","BTCUSD",1721856073452,0.11143051,65856.0,65855.0,0.782242]
["bitfinex","BTCUSD",1721856074907,0.04773051,65856.0,65855.0,1.51839485]
["bitfinex","BTCUSD",1721856075107,0.0653,65863.0,65862.0,0.455497]
["bitfinex","BTCUSD",1721856075308,0.11299008,65863.0,65862.0,0.478497]
["bitfinex","BTCUSD",1721856075510,0.11681768,65863.0,65862.0,0.478497]
["bitfinex","BTCUSD",1721856075748,0.11681768,65863.0,65862.0,0.8300117]
["bitfinex","BTCUSD",1721856076081,0.11299008,65863.0,65862.0,0.8300117]
["bitfinex","BTCUSD",1721856076920,0.11296256,65863.0,65862.0,0.8300117]
["bitfinex","BTCUSD",1721856077349,0.11296256,65863.0,65862.0,1.1336767]
["bitfinex","BTCUSD",1721856077350,0.04766256,65863.0,65862.0,1.1336767]
["bitfinex","BTCUSD",1721856077554,0.0621,65867.0,65862.0,0.3745147]
["bitfinex","BTCUSD",1721856077555,0.04764984,65865.0,65862.0,0.3745147]
["bitfinex","BTCUSD",1721856077762,0.04764989,65864.0,65863.0,0.23424147]
["bitfinex","BTCUSD",1721856077952,0.0476472,65866.0,65863.0,0.023]
["bitfinex","BTCUSD",1721856078149,0.0476472,65866.0,65865.0,0.759127]
["bitfinex","BTCUSD",1721856078385,0.0476472,65866.0,65865.0,0.782127]
["bitfinex","BTCUSD",1721856080073,0.0621,65867.0,65866.0,0.759115]
["bitfinex","BTCUSD",1721856080289,0.10971264,65867.0,65866.0,0.782115]
["bitfinex","BTCUSD",1721856080720,0.04761264,65867.0,65866.0,1.21950609]
["bitfinex","BTCUSD",1721856080966,0.0642,65871.0,65869.0,0.910896]
["bitfinex","BTCUSD",1721856080967,0.0476311,65870.0,65869.0,0.910896]
["bitfinex","BTCUSD",1721856081192,0.04763124,65870.0,65869.0,0.478448]
["bitfinex","BTCUSD",1721856081414,0.04763124,65870.0,65869.0,0.84329931]
["bitfinex","BTCUSD",1721856081629,0.12276103,65870.0,65869.0,0.78208]
["bitfinex","BTCUSD",1721856082287,0.04763124,65870.0,65869.0,0.78208]
["bitfinex","BTCUSD",1721856083366,0.0642,65871.0,65870.0,0.75907]
["bitfinex","BTCUSD",1721856083574,0.11166154,65871.0,65870.0,0.8906419]
["bitfinex","BTCUSD",1721856085717,0.11166154,65871.0,65870.0,0.78207]
["bitfinex","BTCUSD",1721856086586,0.11170286,65871.0,65870.0,0.78207]
["bitfinex","BTCUSD",1721856089557,0.0614,65877.0,65875.0,0.1518]
["bitfinex","BTCUSD",1721856089777,0.11071714,65876.0,65875.0,0.1518]
["bitfinex","BTCUSD",1721856090437,0.11071714,65876.0,65875.0,0.2396]
["bitfinex","BTCUSD",1721856090653,0.11228606,65876.0,65875.0,0.2396]
["bitfinex","BTCUSD",1721856090871,0.11071714,65876.0,65875.0,0.2396]
["bitfinex","BTCUSD",1721856091085,0.11228606,65876.0,65875.0,0.2396]
["bitfinex","BTCUSD",1721856091533,0.11071714,65876.0,65875.0,0.543205]
["bitfinex","BTCUSD",1721856092174,0.11071714,65876.0,65875.0,0.2396]
["bitfinex","BTCUSD",1721856093727,0.11071714,65876.0,65875.0,0.543205]
["bitfinex","BTCUSD",1721856094419,0.11071714,65876.0,65875.0,1.2603967]
["bitfinex","BTCUSD",1721856094640,0.04753165,65876.0,65875.0,0.9567917]
["bitfinex","BTCUSD",1721856096115,0.0614,65877.0,65876.0,0.759]
["bitfinex","BTCUSD",1721856096362,0.10893579,65877.0,65876.0,0.782]
["bitfinex","BTCUSD",1721856096540,0.17212767,65877.0,65876.0,0.782]
["bitfinex","BTCUSD",1721856099169,0.0614,65877.0,65876.0,0.782]
["bitfinex","BTCUSD",1721856099398,0.10895359,65877.0,65876.0,0.782]
["bitfinex","BTCUSD",1721856099606,0.17216798,65877.0,65876.0,0.796]
["bitfinex","BTCUSD",1721856100022,0.17299798,65877.0,65876.0,0.796]
["bitfinex","BTCUSD",1721856100433,0.17299798,65877.0,65876.0,0.80503347]
["bitfinex","BTCUSD",1721856101465,0.04836508,65877.0,65876.0,0.80503347]
["bitfinex","BTCUSD",1721856102103,0.04836508,65877.0,65876.0,1.10863347]
["bitfinex","BTCUSD",1721856102517,0.04836418,65877.0,65876.0,1.10863347]
["bitfinex","BTCUSD",1721856103375,0.04836418,65877.0,65876.0,1.76731101]
["bitfinex","BTCUSD",1721856104419,0.04836418,65877.0,65876.0,1.76931101]
["bitfinex","BTCUSD",1721856105587,0.04828578,65877.0,65876.0,1.76931101]
["bitfinex","BTCUSD",1721856108550,0.04828578,65877.0,65876.0,1.86931101]
["bitfinex","BTCUSD",1721856109016,0.048274,65877.0,65876.0,1.86931101]
["bitfinex","BTCUSD",1721856110063,0.048274,65877.0,65876.0,1.85531101]
["bitfinex","BTCUSD",1721856110266,0.048274,65877.0,65876.0,1.86931101]
["bitfinex","BTCUSD",1721856110476,0.048274,65877.0,65876.0,2.01957058]
["bitfinex","BTCUSD",1721856110683,0.048274,65877.0,65876.0,2.17977058]
["bitfinex","BTCUSD",1721856111094,0.048274,65877.0,65876.0,2.24597058]
["bitfinex","BTCUSD",1721856112127,0.04823178,65877.0,65876.0,2.24597058]
["bitfinex","BTCUSD",1721856112340,0.04823178,65877.0,65876.0,2.25997058]
["bitfinex","BTCUSD",1721856115410,0.00083,65877.0,65876.0,2.25997058]
["bitfinex","BTCUSD",1721856116705,0.00083,65877.0,65876.0,2.56357058]
["bitfinex","BTCUSD",1721856117133,0.00083,65877.0,65876.0,2.54957058]
["bitfinex","BTCUSD",1721856117337,0.00083,65877.0,65876.0,2.53557058]
["bitfinex","BTCUSD",1721856117538,0.00083,65877.0,65876.0,2.56357058]
["bitfinex","BTCUSD",1721856117743,0.00083,65877.0,65876.0,2.54957058]
["bitfinex","BTCUSD",1721856117927,0.00083,65877.0,65876.0,2.56357058]
["bitfinex","BTCUSD",1721856118170,0.00083,65877.0,65876.0,3.24957058]
["bitfinex","BTCUSD",1721856118376,0.00083,65877.0,65876.0,3.26357058]
["bitfinex","BTCUSD",1721856118583,0.00088,65883.0,65882.0,1.67670908]
["bitfinex","BTCUSD",1721856118794,0.04824495,65883.0,65882.0,2.33292822]
["bitfinex","BTCUSD",1721856118999,0.00088,65883.0,65882.0,2.33292822]
["bitfinex","BTCUSD",1721856119242,0.00088,65883.0,65882.0,2.63650122]
["bitfinex","BTCUSD",1721856119507,0.00088,65883.0,65882.0,2.33292822]
["bitfinex","BTCUSD",1721856120181,0.00088,65883.0,65882.0,2.65050122]
["bitfinex","BTCUSD",1721856121035,0.00088,65883.0,65882.0,2.55007014]
["bitfinex","BTCUSD",1721856121457,0.00088,65883.0,65882.0,2.63650122]
["bitfinex","BTCUSD",1721856121659,0.00088,65883.0,65882.0,2.66450122]
["bitfinex","BTCUSD",1721856121868,0.00088,65883.0,65882.0,2.36092822]
["bitfinex","BTCUSD",1721856122069,0.00088,65883.0,65882.0,2.34692822]
["bitfinex","BTCUSD",1721856122283,0.00088,65883.0,65882.0,3.04692822]
["bitfinex","BTCUSD",1721856122750,0.00088,65883.0,65882.0,3.06092822]
["bitfinex","BTCUSD",1721856123006,0.00088,65883.0,65882.0,2.34692822]
["bitfinex","BTCUSD",1721856123272,0.00088,65883.0,65882.0,2.36092822]
["bitfinex","BTCUSD",1721856123484,0.00088,65883.0,65882.0,3.04692822]
["bitfinex","BTCUSD",1721856123730,0.04812308,65883.0,65882.0,3.04692822]
["bitfinex","BTCUSD",1721856123930,0.04812308,65883.0,65882.0,3.06092822]
["bitfinex","BTCUSD",1721856124137,0.00088,65883.0,65882.0,3.06092822]
["bitfinex","BTCUSD",1721856124346,0.0015,65892.0,65883.0,1.67668708]
["bitfinex","BTCUSD",1721856124530,0.0015,65892.0,65883.0,2.77348454]
["bitfinex","BTCUSD",1721856126205,0.0015,65892.0,65883.0,2.78748454]
["bitfinex","BTCUSD",1721856127415,0.0015,65892.0,65883.0,2.80148454]
["bitfinex","BTCUSD",1721856127814,0.0015,65892.0,65883.0,2.10148454]
["bitfinex","BTCUSD",1721856128020,0.0015,65892.0,65883.0,2.80148454]
["bitfinex","BTCUSD",1721856128191,0.0015,65892.0,65883.0,2.78748454]
["bitfinex","BTCUSD",1721856128394,0.0015,65892.0,65883.0,2.80148454]
["bitfinex","BTCUSD",1721856128690,0.0015,65892.0,65883.0,2.81075933]
["bitfinex","BTCUSD",1721856128976,0.0015,65892.0,65883.0,2.79675933]
["bitfinex","BTCUSD",1721856129204,0.0641,65886.0,65883.0,2.09675933]
["bitfinex","BTCUSD",1721856129413,0.0641,65886.0,65883.0,2.18455933]
["bitfinex","BTCUSD",1721856129625,0.0789,65889.0,65883.0,2.17055933]
["bitfinex","BTCUSD",1721856130041,0.0789,65889.0,65883.0,2.18455933]
["bitfinex","BTCUSD",1721856130253,0.0789,65889.0,65883.0,2.17055933]
["bitfinex","BTCUSD",1721856130477,0.0789,65889.0,65883.0,2.18455933]
["bitfinex","BTCUSD",1721856130911,0.0789,65889.0,65883.0,2.17055933]
["bitfinex","BTCUSD",1721856131124,0.0789,65889.0,65883.0,2.18455933]
["bitfinex","BTCUSD",1721856131545,0.0789,65889.0,65883.0,2.19855933]
["bitfinex","BTCUSD",1721856132384,0.0789,65889.0,65883.0,2.24539433]
["bitfinex","BTCUSD",1721856132815,0.0789,65889.0,65883.0,2.25939433]
["bitfinex","BTCUSD",1721856133017,0.0789,65889.0,65883.0,2.95939433]
["bitfinex","BTCUSD",1721856133447,0.0641,65890.0,65883.0,2.95939433]
["bitfinex","BTCUSD",1721856134301,0.04602396,65889.0,65883.0,2.95939433]
["bitfinex","BTCUSD",1721856134543,0.05458396,65888.0,65883.0,2.95939433]
["bitfinex","BTCUSD",1721856134751,0.05458396,65884.0,65883.0,2.95939433]
["bitfinex","BTCUSD",1721856137058,0.00856,65884.0,65883.0,2.95939433]
["bitfinex","BTCUSD",1721856137274,0.05461618,65884.0,65883.0,2.95939433]
["bitfinex","BTCUSD",1721856138522,0.05461618,65884.0,65883.0,3.06743811]
["bitfinex","BTCUSD",1721856138729,0.00710429,65884.0,65883.0,3.06743811]
["bitfinex","BTCUSD",1721856138942,0.00856,65888.0,65887.0,1.21285608]
["bitfinex","BTCUSD",1721856139162,0.00856,65888.0,65887.0,1.46680254]
["bitfinex","BTCUSD",1721856139365,0.00856,65888.0,65887.0,1.55460254]
["bitfinex","BTCUSD",1721856140219,0.00856,65888.0,65887.0,1.56860254]
["bitfinex","BTCUSD",1721856141237,0.00856,65888.0,65887.0,1.58260254]
["bitfinex","BTCUSD",1721856141646,0.00856,65888.0,65887.0,1.48217146]
["bitfinex","BTCUSD",1721856141903,0.00856,65888.0,65887.0,2.18431211]
["bitfinex","BTCUSD",1721856142968,0.00856,65888.0,65887.0,2.28997751]
["bitfinex","BTCUSD",1721856143174,0.00856,65888.0,65887.0,2.28997357]
["bitfinex","BTCUSD",1721856143391,0.00856,65888.0,65887.0,2.28997316]
["bitfinex","BTCUSD",1721856143621,0.0015,65892.0,65891.0,1.60412008]
["bitfinex","BTCUSD",1721856143831,0.0015,65892.0,65891.0,2.13328311]
["bitfinex","BTCUSD",1721856144251,0.0015,65892.0,65891.0,2.13328025]
["bitfinex","BTCUSD",1721856145069,0.0015,65892.0,65891.0,1.95904917]
["bitfinex","BTCUSD",1721856145272,0.0015,65892.0,65891.0,2.14728025]
["bitfinex","BTCUSD",1721856145475,0.0015,65892.0,65891.0,2.16128025]
["bitfinex","BTCUSD",1721856145679,0.0015,65892.0,65891.0,2.13328025]
["bitfinex","BTCUSD",1721856145889,0.0015,65892.0,65891.0,2.14728025]
["bitfinex","BTCUSD",1721856146095,0.0015,65892.0,65891.0,2.15662987]
["bitfinex","BTCUSD",1721856146309,0.0015,65892.0,65891.0,2.14262987]
["bitfinex","BTCUSD",1721856146529,0.00856,65898.0,65897.0,1.21269108]
["bitfinex","BTCUSD",1721856146735,0.00856,65898.0,65897.0,1.30049108]
["bitfinex","BTCUSD",1721856147150,0.00856,65898.0,65897.0,1.32349108]
["bitfinex","BTCUSD",1721856147987,0.00856,65898.0,65897.0,2.326563]
["bitfinex","BTCUSD",1721856148187,0.00856,65898.0,65897.0,2.57725365]
["bitfinex","BTCUSD",1721856148390,0.00856,65898.0,65897.0,2.70820011]
["bitfinex","BTCUSD",1721856148600,0.00856,65898.0,65897.0,2.82767021]
["bitfinex","BTCUSD",1721856149167,0.04979034,65898.0,65897.0,2.73620011]
["bitfinex","BTCUSD",1721856149579,0.00856,65898.0,65897.0,2.73620011]
["bitfinex","BTCUSD",1721856149787,0.04975557,65898.0,65897.0,2.73620011]
["bitfinex","BTCUSD",1721856150008,0.04975557,65898.0,65897.0,2.87890011]
["bitfinex","BTCUSD",1721856150210,0.04975557,65898.0,65897.0,3.03910011]
["bitfinex","BTCUSD",1721856150439,0.04975557,65898.0,65897.0,3.14488369]
["bitfinex","BTCUSD",1721856150641,0.04975557,65898.0,65897.0,3.03910011]
["bitfinex","BTCUSD",1721856150839,0.04975557,65898.0,65897.0,2.85086903]
["bitfinex","BTCUSD",1721856151009,0.04975557,65898.0,65897.0,3.34260311]
["bitfinex","BTCUSD",1721856151815,0.04975557,65898.0,65897.0,3.32860311]
["bitfinex","BTCUSD",1721856152127,0.04975557,65898.0,65897.0,3.34260311]
["bitfinex","BTCUSD",1721856152586,0.04975557,65898.0,65897.0,3.25030311]
["bitfinex","BTCUSD",1721856152791,0.04975557,65898.0,65897.0,3.27830311]
["bitfinex","BTCUSD",1721856153567,0.00856,65898.0,65897.0,3.27830311]
["bitfinex","BTCUSD",1721856153973,0.04972662,65898.0,65897.0,3.27830311]
["bitfinex","BTCUSD",1721856154194,0.04972662,65898.0,65897.0,3.38384803]
["bitfinex","BTCUSD",1721856154195,0.00243302,65898.0,65897.0,3.38384803]
["bitfinex","BTCUSD",1721856154405,0.00083,65899.0,65898.0,1.51617608]
["bitfinex","BTCUSD",1721856154635,0.002,65909.0,65908.0,0.50361008]
["bitfinex","BTCUSD",1721856154832,0.04323167,65909.0,65908.0,0.83006308]
["bitfinex","BTCUSD",1721856155050,0.04323167,65909.0,65908.0,1.13351608]
["bitfinex","BTCUSD",1721856155912,0.002,65909.0,65908.0,1.16151608]
["bitfinex","BTCUSD",1721856156131,0.002,65909.0,65908.0,1.28505397]
["bitfinex","BTCUSD",1721856156388,0.04318727,65909.0,65908.0,1.28505397]
["bitfinex","BTCUSD",1721856156617,0.04318727,65909.0,65908.0,1.27105397]
["bitfinex","BTCUSD",1721856156849,0.04318727,65909.0,65908.0,1.37105397]
["bitfinex","BTCUSD",1721856157073,0.04318727,65909.0,65908.0,1.47285397]
["bitfinex","BTCUSD",1721856157933,0.04318727,65909.0,65908.0,1.76230697]
["bitfinex","BTCUSD",1721856158132,0.04318727,65909.0,65908.0,1.74830697]
["bitfinex","BTCUSD",1721856158346,0.04315317,65909.0,65908.0,1.76230697]
["bitfinex","BTCUSD",1721856158545,0.04315317,65909.0,65908.0,1.77630697]
["bitfinex","BTCUSD",1721856158767,0.04521677,65919.0,65908.0,1.77630697]
["bitfinex","BTCUSD",1721856158768,0.04521677,65925.0,65917.0,0.14843108]
["bitfinex","BTCUSD",1721856158981,0.027,65929.0,65925.0,0.30011808]
["bitfinex","BTCUSD",1721856159187,0.027,65929.0,65925.0,1.42304308]
["bitfinex","BTCUSD",1721856159393,0.027,65929.0,65925.0,1.72641808]
["bitfinex","BTCUSD",1721856160012,0.027,65929.0,65925.0,1.74041808]
["bitfinex","BTCUSD",1721856160221,0.027,65929.0,65925.0,2.20113722]
["bitfinex","BTCUSD",1721856160420,0.027,65929.0,65925.0,2.50451222]
["bitfinex","BTCUSD",1721856160832,0.027,65929.0,65925.0,2.61583909]
["bitfinex","BTCUSD",1721856161040,2.4e-07,65929.0,65928.0,2.67911608]
["bitfinex","BTCUSD",1721856161308,2.4e-07,65929.0,65928.0,3.06371354]
["bitfinex","BTCUSD",1721856161464,2.4e-07,65929.0,65928.0,3.20708149]
["bitfinex","BTCUSD",1721856161682,0.06300024,65929.0,65928.0,2.59195152]
["bitfinex","BTCUSD",1721856161897,0.06300024,65929.0,65928.0,1.78681465]
["bitfinex","BTCUSD",1721856162108,0.06300024,65929.0,65928.0,2.57461465]
["bitfinex","BTCUSD",1721856162109,2.4e-07,65929.0,65928.0,2.57461465]
["bitfinex","BTCUSD",1721856162539,2.4e-07,65929.0,65928.0,3.27818565]
["bitfinex","BTCUSD",1721856162752,0.00856,65932.0,65931.0,1.37034508]
["bitfinex","BTCUSD",1721856162967,0.00856,65932.0,65931.0,2.07929606]
["bitfinex","BTCUSD",1721856163188,0.00856,65932.0,65931.0,2.38264306]
["bitfinex","BTCUSD",1721856163606,0.01006,65943.0,65942.0,0.30863108]
["bitfinex","BTCUSD",1721856163814,0.01006,65943.0,65942.0,1.16917906]
["bitfinex","BTCUSD",1721856164042,0.01006,65943.0,65942.0,2.18329184]
["bitfinex","BTCUSD",1721856164258,0.01006,65943.0,65942.0,2.08486076]
["bitfinex","BTCUSD",1721856164500,0.01006,65943.0,65942.0,3.18858784]
["bitfinex","BTCUSD",1721856164708,0.01006,65943.0,65942.0,2.82598414]
["bitfinex","BTCUSD",1721856165132,0.01006,65943.0,65942.0,2.83998414]
["bitfinex","BTCUSD",1721856165346,0.01006,65943.0,65942.0,2.94041522]
["bitfinex","BTCUSD",1721856165763,0.01006,65943.0,65942.0,2.92641522]
["bitfinex","BTCUSD",1721856165975,0.01006,65943.0,65942.0,2.95441522]
["bitfinex","BTCUSD",1721856166177,0.01006,65943.0,65942.0,2.94041522]
["bitfinex","BTCUSD",1721856166607,0.01006,65943.0,65942.0,2.95441522]
["bitfinex","BTCUSD",1721856166821,0.01006,65943.0,65942.0,2.83998414]
["bitfinex","BTCUSD",1721856167046,0.01006,65943.0,65942.0,2.95441522]
["bitfinex","BTCUSD",1721856167252,0.01006,65943.0,65942.0,2.98477522]
["bitfinex","BTCUSD",1721856167455,0.01006,65943.0,65942.0,2.97077522]
["bitfinex","BTCUSD",1721856167662,0.01006,65943.0,65942.0,2.98477522]
["bitfinex","BTCUSD",1721856168297,0.01006,65943.0,65942.0,2.97077522]
["bitfinex","BTCUSD",1721856168519,0.01006,65943.0,65942.0,2.98477522]
["bitfinex","BTCUSD",1721856168735,0.01006,65943.0,65942.0,2.97077522]
["bitfinex","BTCUSD",1721856169157,0.01006,65943.0,65942.0,2.98477522]
["bitfinex","BTCUSD",1721856169791,0.07325,65954.0,65948.0,0.05043108]
["bitfinex","BTCUSD",1721856169996,0.07325,65954.0,65948.0,1.68173151]
["bitfinex","BTCUSD",1721856170212,0.07325,65954.0,65948.0,1.82285489]
["bitfinex","BTCUSD",1721856170413,0.07325,65954.0,65948.0,2.12612389]
["bitfinex","BTCUSD",1721856171240,0.00865,65954.0,65948.0,2.14012389]
["bitfinex","BTCUSD",1721856171473,0.00865,65954.0,65948.0,2.29038346]
["bitfinex","BTCUSD",1721856172121,0.00865,65954.0,65948.0,2.29903346]
["bitfinex","BTCUSD",1721856172315,0.00865,65954.0,65948.0,0.665353]
["bitfinex","BTCUSD",1721856172316,0.1494,65949.0,65948.0,0.665353]
["bitfinex","BTCUSD",1721856172587,0.1494,65949.0,65948.0,0.679353]
["bitfinex","BTCUSD",1721856173509,0.1494,65949.0,65948.0,0.954622]
["bitfinex","BTCUSD",1721856173767,0.1494,65949.0,65948.0,0.577553]
["bitfinex","BTCUSD",1721856173978,0.1494,65949.0,65948.0,0.959972]
["bitfinex","BTCUSD",1721856174183,0.1494,65949.0,65948.0,0.872172]
["bitfinex","BTCUSD",1721856174803,0.1494,65949.0,65948.0,0.9844673]
["bitfinex","BTCUSD",1721856175011,0.1494,65949.0,65948.0,1.0074673]
["bitfinex","BTCUSD",1721856175417,0.1494,65949.0,65948.0,0.9934673]
["bitfinex","BTCUSD",1721856175626,0.1494,65949.0,65948.0,0.895172]
["bitfinex","BTCUSD",1721856175831,0.1494,65949.0,65948.0,0.909172]
["bitfinex","BTCUSD",1721856178288,0.1494,65949.0,65948.0,0.302634]
["bitfinex","BTCUSD",1721856178716,0.1494,65949.0,65948.0,0.605903]
["bitfinex","BTCUSD",1721856179131,0.1494,65949.0,65948.0,0.151]
["bitfinex","BTCUSD",1721856179334,0.1494,65949.0,65948.0,0.051]
["bitfinex","BTCUSD",1721856179528,0.1494,65949.0,65948.0,0.151]
["bitfinex","BTCUSD",1721856180647,0.1494,65949.0,65948.0,0.051]
["bitfinex","BTCUSD",1721856181309,0.1494,65949.0,65948.0,0.028]
["bitfinex","BTCUSD",1721856181310,0.36342405,65949.0,65948.0,0.028]
["bitfinex","BTCUSD",1721856181538,0.66289727,65949.0,65948.0,0.028]
["bitfinex","BTCUSD",1721856181760,0.00156892,65933.0,65930.0,0.303348]
["bitfinex","BTCUSD",1721856181988,0.47918034,65949.0,65927.0,0.060791]
["bitfinex","BTCUSD",1721856181989,0.17931477,65932.0,65927.0,0.060791]
["bitfinex","BTCUSD",1721856182212,0.00156892,65928.0,65927.0,0.2640593]
["bitfinex","BTCUSD",1721856182430,0.1438,65932.0,65928.0,0.151679]
["bitfinex","BTCUSD",1721856182656,0.03551396,65931.0,65926.0,0.16087995]
["bitfinex","BTCUSD",1721856182897,0.03551396,65931.0,65930.0,0.014]
["bitfinex","BTCUSD",1721856183102,0.03551396,65931.0,65927.0,0.151681]
["bitfinex","BTCUSD",1721856183513,0.03551396,65931.0,65928.0,0.1]
["bitfinex","BTCUSD",1721856183752,0.0654,65929.0,65928.0,0.25168]
["bitfinex","BTCUSD",1721856183957,0.10095643,65929.0,65928.0,0.1]
["bitfinex","BTCUSD",1721856184172,0.10095643,65929.0,65927.0,0.265682]
["bitfinex","BTCUSD",1721856184376,0.03555643,65928.0,65927.0,0.265682]
["bitfinex","BTCUSD",1721856184572,0.03555643,65928.0,65927.0,0.051]
["bitfinex","BTCUSD",1721856185211,0.03555643,65928.0,65927.0,0.037]
["bitfinex","BTCUSD",1721856185212,0.11375643,65928.0,65927.0,0.037]
["bitfinex","BTCUSD",1721856185410,0.17375643,65928.0,65927.0,0.037]
["bitfinex","BTCUSD",1721856185633,0.17532535,65928.0,65927.0,0.014]
["bitfinex","BTCUSD",1721856185867,0.17375643,65928.0,65927.0,0.037]
["bitfinex","BTCUSD",1721856186101,0.17532535,65928.0,65927.0,0.037]
["bitfinex","BTCUSD",1721856186310,0.17632535,65928.0,65927.0,0.049]
["bitfinex","BTCUSD",1721856186523,0.17532535,65928.0,65927.0,0.037]
["bitfinex","BTCUSD",1721856186730,0.17532535,65928.0,65927.0,0.023]
["bitfinex","BTCUSD",1721856186939,0.17632535,65928.0,65927.0,0.012]
["bitfinex","BTCUSD",1721856187136,0.17632535,65928.0,65927.0,0.049]
["bitfinex","BTCUSD",1721856187137,0.17475643,65928.0,65927.0,0.049]
["bitfinex","BTCUSD",1721856187573,0.17959026,65928.0,65927.0,0.490047]
["bitfinex","BTCUSD",1721856187788,0.17959026,65928.0,65927.0,0.186682]
["bitfinex","BTCUSD",1721856187997,0.17575643,65928.0,65927.0,0.196682]
["bitfinex","BTCUSD",1721856188215,0.18055285,65928.0,65927.0,0.045]
["bitfinex","BTCUSD",1721856188649,0.17575643,65928.0,65927.0,0.045]
["bitfinex","BTCUSD",1721856188857,0.18055285,65928.0,65927.0,0.045]
["bitfinex","BTCUSD",1721856190137,0.18027032,65928.0,65927.0,0.045]
["bitfinex","BTCUSD",1721856195485,0.18027032,65928.0,65927.0,0.022]
["bitfinex","BTCUSD",1721856196528,0.18153137,65928.0,65927.0,0.022]
["bitfinex","BTCUSD",1721856197485,0.17996245,65928.0,65927.0,0.022]
["bitfinex","BTCUSD",1721856197693,0.18153137,65928.0,65927.0,0.022]
["bitfinex","BTCUSD",1721856198121,0.17996245,65928.0,65927.0,0.022]
["bitfinex","BTCUSD",1721856198328,0.18153137,65928.0,65927.0,0.022]
["bitfinex","BTCUSD",1721856199790,0.18166302,65928.0,65927.0,0.022]
["bitfinex","BTCUSD",1721856200438,0.1800941,65928.0,65927.0,0.022]
["bitfinex","BTCUSD",1721856200649,0.19982932,65928.0,65927.0,0.022]
["bitfinex","BTCUSD",1721856200857,0.18166302,65928.0,65927.0,0.022]
["bitfinex","BTCUSD",1721856201060,0.23309653,65928.0,65927.0,0.022]
["bitfinex","BTCUSD",1721856201637,0.23209653,65928.0,65927.0,0.012]
["bitfinex","BTCUSD",1721856202007,0.23209653,65928.0,65927.0,0.026]
["bitfinex","BTCUSD",1721856202629,0.23109653,65928.0,65927.0,0.014]
["bitfinex","BTCUSD",1721856202864,0.14556534,65928.0,65927.0,0.025]
["bitfinex","BTCUSD",1721856203056,0.23162227,65928.0,65927.0,0.025]
["bitfinex","BTCUSD",1721856203214,0.23062227,65928.0,65927.0,0.014]
["bitfinex","BTCUSD",1721856203799,0.23005335,65928.0,65927.0,0.025]
["bitfinex","BTCUSD",1721856204029,0.14399642,65928.0,65927.0,0.011]
["bitfinex","BTCUSD",1721856204232,0.23261329,65928.0,65927.0,0.017]
["bitfinex","BTCUSD",1721856204441,0.23261329,65928.0,65927.0,0.04]
["bitfinex","BTCUSD",1721856204645,0.23161329,65928.0,65927.0,0.034]
["bitfinex","BTCUSD",1721856205059,0.23161329,65928.0,65927.0,0.048]
["bitfinex","BTCUSD",1721856205060,0.23104437,65928.0,65927.0,0.048]
["bitfinex","BTCUSD",1721856205284,0.23261329,65928.0,65927.0,0.048]
["bitfinex","BTCUSD",1721856206105,0.14656534,65928.0,65927.0,0.048]
["bitfinex","BTCUSD",1721856206306,0.23231088,65928.0,65927.0,0.048]
["bitfinex","BTCUSD",1721856207336,0.23074196,65928.0,65927.0,0.048]
["bitfinex","BTCUSD",1721856208379,0.29966301,65928.0,65927.0,0.048]
["bitfinex","BTCUSD",1721856208619,0.30123193,65928.0,65927.0,0.048]
["bitfinex","BTCUSD",1721856208885,0.29966301,65928.0,65927.0,0.048]
["bitfinex","BTCUSD",1721856209385,0.29962656,65928.0,65927.0,0.048]
["bitfinex","BTCUSD",1721856209649,0.30119548,65928.0,65927.0,0.048]
["bitfinex","BTCUSD",1721856209893,0.29962656,65928.0,65927.0,0.048]
["bitfinex","BTCUSD",1721856210639,0.30119548,65928.0,65927.0,0.048]
["bitfinex","BTCUSD",1721856211367,0.30019548,65928.0,65927.0,0.034]
["bitfinex","BTCUSD",1721856212572,0.21487278,65928.0,65927.0,0.034]
["bitfinex","BTCUSD",1721856212812,0.30152454,65928.0,65927.0,0.048]
["bitfinex","BTCUSD",1721856213287,0.30052454,65928.0,65927.0,0.037]
["bitfinex","BTCUSD",1721856213500,0.30152454,65928.0,65927.0,0.048]
["bitfinex","BTCUSD",1721856215647,0.14656534,65928.0,65927.0,0.048]
["bitfinex","BTCUSD",1721856215847,0.30462791,65928.0,65927.0,0.048]
["bitfinex","BTCUSD",1721856218483,0.16485899,65928.0,65927.0,0.199682]
["bitfinex","BTCUSD",1721856218683,0.16485899,65928.0,65927.0,0.048]
["bitfinex","BTCUSD",1721856218684,0.16642791,65928.0,65927.0,0.048]
["bitfinex","BTCUSD",1721856218907,0.16536399,65928.0,65927.0,0.048]
["bitfinex","BTCUSD",1721856220422,0.16536399,65928.0,65927.0,0.199682]
["bitfinex","BTCUSD",1721856220623,0.16536399,65928.0,65927.0,0.20895533]
["bitfinex","BTCUSD",1721856220823,0.16536399,65928.0,65927.0,0.05727333]
["bitfinex","BTCUSD",1721856221225,0.16536399,65928.0,65927.0,0.20895533]
["bitfinex","BTCUSD",1721856221651,0.09432218,65928.0,65927.0,0.20895533]
["bitfinex","BTCUSD",1721856221860,0.16480517,65928.0,65927.0,0.20895533]
["bitfinex","BTCUSD",1721856222066,0.09432218,65928.0,65927.0,0.20515403]
["bitfinex","BTCUSD",1721856222262,0.09432166,65928.0,65927.0,0.20515403]
["bitfinex","BTCUSD",1721856222426,0.08952524,65928.0,65927.0,0.20515403]
["bitfinex","BTCUSD",1721856222849,0.03841503,65928.0,65927.0,0.20515403]
["bitfinex","BTCUSD",1721856223223,0.03841503,65928.0,65927.0,0.05347203]
["bitfinex","BTCUSD",1721856223466,0.10878463,65928.0,65927.0,0.05347203]
["bitfinex","BTCUSD",1721856223622,0.15989484,65928.0,65927.0,0.05347203]
["bitfinex","BTCUSD",1721856223835,0.08952524,65928.0,65927.0,0.05347203]
["bitfinex","BTCUSD",1721856224071,0.03841503,65928.0,65927.0,0.05347203]
["bitfinex","BTCUSD",1721856224643,0.03841503,65928.0,65927.0,0.61734859]
["bitfinex","BTCUSD",1721856224644,0.03684611,65928.0,65927.0,0.61734859]
["bitfinex","BTCUSD",1721856224850,0.03684611,65928.0,65927.0,0.92071359]
["bitfinex","BTCUSD",1721856225266,0.03684611,65928.0,65927.0,0.59621903]
["bitfinex","BTCUSD",1721856225463,0.03684611,65928.0,65927.0,0.59101903]
["bitfinex","BTCUSD",1721856225668,0.03684611,65928.0,65927.0,0.98208403]
["bitfinex","BTCUSD",1721856226087,0.03584611,65928.0,65927.0,0.96808403]
["bitfinex","BTCUSD",1721856226289,0.03684611,65928.0,65927.0,0.98208403]
["bitfinex","BTCUSD",1721856226797,0.03584611,65928.0,65927.0,0.96808403]
["bitfinex","BTCUSD",1721856227000,0.03584611,65928.0,65927.0,1.13197234]
["bitfinex","BTCUSD",1721856227204,0.03584611,65928.0,65927.0,1.12097234]
["bitfinex","BTCUSD",1721856227811,0.03584611,65928.0,65927.0,1.13588534]
["bitfinex","BTCUSD",1721856228575,0.001,65928.0,65927.0,1.13588534]
["bitfinex","BTCUSD",1721856228783,0.03563081,65928.0,65927.0,1.13588534]
["bitfinex","BTCUSD",1721856231419,0.03563081,65928.0,65927.0,1.73794099]
["bitfinex","BTCUSD",1721856231627,0.03563081,65928.0,65927.0,1.83794099]
["bitfinex","BTCUSD",1721856232058,0.001,65928.0,65927.0,1.83794099]
["bitfinex","BTCUSD",1721856232465,0.03563159,65928.0,65927.0,1.83794099]
["bitfinex","BTCUSD",1721856232679,0.03563159,65928.0,65927.0,1.90074099]
["bitfinex","BTCUSD",1721856233529,0.03563159,65928.0,65927.0,2.20410599]
["bitfinex","BTCUSD",1721856235244,0.03573409,65928.0,65927.0,1.90274099]
["bitfinex","BTCUSD",1721856235594,0.001,65928.0,65927.0,1.90274099]
["bitfinex","BTCUSD",1721856236014,0.03573538,65928.0,65927.0,1.90274099]
["bitfinex","BTCUSD",1721856236373,0.001,65928.0,65927.0,1.90274099]
["bitfinex","BTCUSD",1721856236575,0.001,65928.0,65927.0,2.06294099]
["bitfinex","BTCUSD",1721856236795,0.002794,65943.0,65942.0,0.0877]
["bitfinex","BTCUSD",1721856236997,0.0374573,65943.0,65942.0,0.9221501]
["bitfinex","BTCUSD",1721856237202,0.00156892,65947.0,65945.0,0.303283]
["bitfinex","BTCUSD",1721856237446,0.00156892,65947.0,65942.0,0.4672061]
["bitfinex","BTCUSD",1721856237447,0.05248719,65947.0,65946.0,0.781195]
["bitfinex","BTCUSD",1721856237649,0.08712332,65947.0,65946.0,0.90603511]
["bitfinex","BTCUSD",1721856238400,0.08712355,65947.0,65946.0,0.90603511]
["bitfinex","BTCUSD",1721856238832,0.08712355,65947.0,65946.0,0.92003511]
["bitfinex","BTCUSD",1721856239033,0.08712355,65947.0,65946.0,0.61675711]
["bitfinex","BTCUSD",1721856239236,0.08712355,65947.0,65946.0,0.491917]
["bitfinex","BTCUSD",1721856239237,0.03463644,65947.0,65946.0,0.491917]
["bitfinex","BTCUSD",1721856239483,0.03620536,65947.0,65946.0,0.505917]
["bitfinex","BTCUSD",1721856240293,0.03463644,65947.0,65946.0,0.505917]
["bitfinex","BTCUSD",1721856240525,0.08547896,65947.0,65946.0,0.505917]
["bitfinex","BTCUSD",1721856240648,0.08547896,65947.0,65946.0,0.60092931]
["bitfinex","BTCUSD",1721856240872,0.06193,65948.0,65947.0,0.151636]
["bitfinex","BTCUSD",1721856241192,0.1473293,65948.0,65947.0,0.174636]
["bitfinex","BTCUSD",1721856241403,0.14889822,65948.0,65947.0,0.174636]
["bitfinex","BTCUSD",1721856241648,0.14889822,65948.0,65947.0,0.52411794]
["bitfinex","BTCUSD",1721856241840,0.0862293,65948.0,65947.0,0.52411794]
["bitfinex","BTCUSD",1721856242263,0.0353868,65948.0,65947.0,0.505909]
["bitfinex","BTCUSD",1721856243007,0.1797868,65948.0,65947.0,0.505909]
["bitfinex","BTCUSD",1721856243233,0.2306293,65948.0,65947.0,0.505909]
["bitfinex","BTCUSD",1721856243472,0.18427657,65948.0,65947.0,0.505909]
["bitfinex","BTCUSD",1721856244107,0.18434831,65948.0,65947.0,0.505909]
["bitfinex","BTCUSD",1721856244298,0.18591723,65948.0,65947.0,0.505909]
["bitfinex","BTCUSD",1721856245530,0.23691189,65948.0,65947.0,0.505909]
["bitfinex","BTCUSD",1721856245982,0.18591723,65948.0,65947.0,0.505909]
["bitfinex","BTCUSD",1721856246973,0.03994831,65948.0,65947.0,1.29610127]
["bitfinex","BTCUSD",1721856247177,0.00083,65948.0,65947.0,1.29610127]
["bitfinex","BTCUSD",1721856247351,0.03553306,65948.0,65947.0,1.29610127]
["bitfinex","BTCUSD",1721856247855,0.03553306,65948.0,65947.0,1.26810127]
["bitfinex","BTCUSD",1721856248075,0.03553306,65948.0,65947.0,1.28210127]
["bitfinex","BTCUSD",1721856248396,0.03553306,65948.0,65947.0,1.29610127]
["bitfinex","BTCUSD",1721856250530,0.03545322,65948.0,65947.0,1.29610127]
["bitfinex","BTCUSD",1721856251688,0.03545322,65948.0,65947.0,0.99282827]
["bitfinex","BTCUSD",1721856252100,0.03545322,65948.0,65947.0,0.68955527]
["bitfinex","BTCUSD",1721856252302,0.17902214,65948.0,65947.0,0.051]
["bitfinex","BTCUSD",1721856252625,0.1834864,65948.0,65947.0,0.051]
["bitfinex","BTCUSD",1721856252829,0.23440853,65948.0,65947.0,0.202636]
["bitfinex","BTCUSD",1721856253000,0.23440853,65948.0,65947.0,0.051]
["bitfinex","BTCUSD",1721856253210,0.1834864,65948.0,65947.0,0.051]
["bitfinex","BTCUSD",1721856253395,0.23440726,65948.0,65947.0,0.051]
["bitfinex","BTCUSD",1721856253607,0.23459055,65948.0,65947.0,0.051]
["bitfinex","BTCUSD",1721856254050,0.23302163,65948.0,65947.0,0.051]
["bitfinex","BTCUSD",1721856254394,0.23459055,65948.0,65947.0,0.051]
["bitfinex","BTCUSD",1721856255676,0.30344532,65948.0,65947.0,0.051]
["bitfinex","BTCUSD",1721856256514,0.3018764,65948.0,65947.0,0.051]
["bitfinex","BTCUSD",1721856256727,0.30181576,65948.0,65947.0,0.051]
["bitfinex","BTCUSD",1721856256932,0.23446808,65948.0,65947.0,0.051]
["bitfinex","BTCUSD",1721856257617,0.23446808,65948.0,65947.0,0.202636]
["bitfinex","BTCUSD",1721856258813,0.23446808,65948.0,65947.0,0.051]
["bitfinex","BTCUSD",1721856259332,0.3030216,65948.0,65947.0,0.051]
["bitfinex","BTCUSD",1721856259800,0.3030216,65948.0,65947.0,0.202636]
["bitfinex","BTCUSD",1721856260005,0.23438125,65948.0,65947.0,0.051]
["bitfinex","BTCUSD",1721856260411,0.3029657,65948.0,65947.0,0.202636]
["bitfinex","BTCUSD",1721856260608,0.09238125,65948.0,65947.0,0.202636]
["bitfinex","BTCUSD",1721856262089,0.1613407,65948.0,65947.0,0.028]
["bitfinex","BTCUSD",1721856262253,0.15977178,65948.0,65947.0,0.028]
["bitfinex","BTCUSD",1721856263388,0.09248213,65948.0,65947.0,0.028]
["bitfinex","BTCUSD",1721856263588,0.00686318,65948.0,65947.0,0.028]
["bitfinex","BTCUSD",1721856263903,0.15575214,65948.0,65947.0,0.028]
["bitfinex","BTCUSD",1721856264101,0.20670235,65948.0,65947.0,0.028]
["bitfinex","BTCUSD",1721856264255,0.16148138,65948.0,65947.0,0.028]
["bitfinex","BTCUSD",1721856264454,0.20670235,65948.0,65947.0,0.028]
["bitfinex","BTCUSD",1721856264903,0.15991246,65948.0,65947.0,0.179636]
["bitfinex","BTCUSD",1721856265104,0.20514427,65948.0,65947.0,0.179636]
["bitfinex","BTCUSD",1721856265257,0.20514427,65948.0,65947.0,0.028]
["bitfinex","BTCUSD",1721856265472,0.15991246,65948.0,65947.0,0.028]
["bitfinex","BTCUSD",1721856265643,0.15987187,65948.0,65947.0,0.028]
["bitfinex","BTCUSD",1721856266048,0.16144079,65948.0,65947.0,0.028]
["bitfinex","BTCUSD",1721856266503,0.16144078,65948.0,65947.0,0.028]
["bitfinex","BTCUSD",1721856266846,0.16144078,65948.0,65947.0,0.179636]
["bitfinex","BTCUSD",1721856267049,0.16144078,65948.0,65947.0,0.028]
["bitfinex","BTCUSD",1721856267459,0.22931147,65948.0,65947.0,0.179636]
["bitfinex","BTCUSD",1721856267666,0.22931147,65948.0,65947.0,0.202636]
["bitfinex","BTCUSD",1721856267839,0.22931147,65948.0,65947.0,0.505909]
["bitfinex","BTCUSD",1721856268070,0.16144078,65948.0,65947.0,0.505909]
["bitfinex","BTCUSD",1721856268185,0.22774255,65948.0,65947.0,0.505909]
["bitfinex","BTCUSD",1721856268390,0.16144078,65948.0,65947.0,0.505909]
["bitfinex","BTCUSD",1721856268619,0.22931147,65948.0,65947.0,0.505909]
["bitfinex","BTCUSD",1721856269454,0.16144078,65948.0,65947.0,0.505909]
["bitfinex","BTCUSD",1721856269695,0.04154526,65948.0,65947.0,0.505909]
["bitfinex","BTCUSD",1721856269893,0.09250657,65948.0,65947.0,0.505909]
["bitfinex","BTCUSD",1721856270106,0.15712253,65948.0,65947.0,0.505909]
["bitfinex","BTCUSD",1721856270314,0.16157102,65948.0,65947.0,0.505909]
["bitfinex","BTCUSD",1721856270508,0.25212693,65948.0,65947.0,0.505909]
["bitfinex","BTCUSD",1721856272976,0.16155696,65948.0,65947.0,0.505909]
["bitfinex","BTCUSD",1721856273302,0.09250853,65948.0,65947.0,0.505909]
["bitfinex","BTCUSD",1721856273708,0.18310706,65948.0,65947.0,0.505909]
["bitfinex","BTCUSD",1721856274019,0.09250853,65948.0,65947.0,0.505909]
["bitfinex","BTCUSD",1721856274498,0.18310706,65948.0,65947.0,0.505909]
["bitfinex","BTCUSD",1721856274729,0.09250853,65948.0,65947.0,0.809182]
["bitfinex","BTCUSD",1721856275124,0.09093961,65948.0,65947.0,1.112455]
["bitfinex","BTCUSD",1721856275327,0.136253,65948.0,65947.0,1.112455]
["bitfinex","BTCUSD",1721856275680,0.09093961,65948.0,65947.0,1.112455]
["bitfinex","BTCUSD",1721856275890,0.136253,65948.0,65947.0,1.112455]
["bitfinex","BTCUSD",1721856276116,0.10156195,65948.0,65947.0,1.112455]
["bitfinex","BTCUSD",1721856276367,0.09083782,65948.0,65947.0,1.098455]
["bitfinex","BTCUSD",1721856276571,0.09083782,65948.0,65947.0,1.112455]
["bitfinex","BTCUSD",1721856277186,0.15881627,65948.0,65947.0,1.112455]
["bitfinex","BTCUSD",1721856277401,0.15881627,65948.0,65947.0,1.26252129]
["bitfinex","BTCUSD",1721856277611,0.15881627,65948.0,65947.0,1.24852129]
["bitfinex","BTCUSD",1721856277814,0.15436778,65948.0,65947.0,1.24852129]
["bitfinex","BTCUSD",1721856278022,0.15436778,65948.0,65947.0,1.26252129]
["bitfinex","BTCUSD",1721856278628,0.1559367,65948.0,65947.0,1.26252129]
["bitfinex","BTCUSD",1721856278840,0.22949757,65948.0,65947.0,0.202636]
["bitfinex","BTCUSD",1721856279047,0.30418804,65948.0,65947.0,0.051]
["bitfinex","BTCUSD",1721856279272,0.3086681,65948.0,65947.0,0.051]
["bitfinex","BTCUSD",1721856279457,0.34844921,65948.0,65947.0,0.051]
["bitfinex","BTCUSD",1721856279666,0.39939784,65948.0,65947.0,0.051]
["bitfinex","BTCUSD",1721856280095,0.30872512,65948.0,65947.0,0.051]
["bitfinex","BTCUSD",1721856280916,0.30872512,65948.0,65947.0,0.202636]
["bitfinex","BTCUSD",1721856281117,0.23359533,65948.0,65947.0,0.202636]
["bitfinex","BTCUSD",1721856281951,0.23328529,65948.0,65947.0,0.202636]
["bitfinex","BTCUSD",1721856282278,0.30071681,65948.0,65947.0,0.202636]
["bitfinex","BTCUSD",1721856282663,0.14797898,65948.0,65947.0,0.202636]
["bitfinex","BTCUSD",1721856282786,0.29622156,65948.0,65947.0,0.202636]
["bitfinex","BTCUSD",1721856282965,0.3007085,65948.0,65947.0,0.202636]
["bitfinex","BTCUSD",1721856283793,0.41405296,65948.0,65947.0,0.028]
["bitfinex","BTCUSD",1721856283997,0.29913958,65948.0,65947.0,0.028]
["bitfinex","BTCUSD",1721856284322,0.3007085,65948.0,65947.0,0.028]
["bitfinex","BTCUSD",1721856284547,0.43672185,65948.0,65947.0,0.028]
["bitfinex","BTCUSD",1721856284728,0.43672185,65948.0,65947.0,0.014]
["bitfinex","BTCUSD",1721856284919,0.43672185,65948.0,65941.0,0.15165]
["bitfinex","BTCUSD",1721856285102,0.28399921,65948.0,65947.0,0.014]
["bitfinex","BTCUSD",1721856285314,0.43581542,65948.0,65947.0,0.028]
["bitfinex","BTCUSD",1721856285486,0.06,65947.0,65942.0,0.023]
["bitfinex","BTCUSD",1721856285900,0.002794,65940.0,65938.0,0.00018256]
["bitfinex","BTCUSD",1721856286108,0.10268049,65939.0,65938.0,0.00018256]
["bitfinex","BTCUSD",1721856286314,0.15784877,65939.0,65938.0,0.00018256]
["bitfinex","BTCUSD",1721856287135,0.15627985,65939.0,65938.0,0.00018256]
["bitfinex","BTCUSD",1721856287546,0.09114996,65939.0,65938.0,0.00018256]
["bitfinex","BTCUSD",1721856287754,0.15738565,65939.0,65938.0,0.00018256]
["bitfinex","BTCUSD",1721856287960,0.27065954,65939.0,65938.0,0.00018256]
["bitfinex","BTCUSD",1721856288166,0.33329062,65939.0,65938.0,0.00018256]
["bitfinex","BTCUSD",1721856288370,0.33485954,65939.0,65938.0,0.00018256]
["bitfinex","BTCUSD",1721856288731,0.33485954,65939.0,65938.0,0.01418256]
["bitfinex","BTCUSD",1721856289127,0.21986521,65939.0,65938.0,0.01418256]
["bitfinex","BTCUSD",1721856289565,0.33311402,65939.0,65938.0,0.01418256]
["bitfinex","BTCUSD",1721856289770,0.21986521,65939.0,65938.0,0.01418256]
["bitfinex","BTCUSD",1721856289935,0.33311402,65939.0,65938.0,0.01418256]
["bitfinex","BTCUSD",1721856290139,0.33690568,65939.0,65938.0,0.01418256]
["bitfinex","BTCUSD",1721856290346,0.33311402,65939.0,65938.0,0.01418256]
["bitfinex","BTCUSD",1721856290668,0.21986521,65939.0,65938.0,0.01418256]
["bitfinex","BTCUSD",1721856290897,0.33311402,65939.0,65938.0,0.01418256]
["bitfinex","BTCUSD",1721856291400,0.21898495,65939.0,65938.0,0.01418256]
["bitfinex","BTCUSD",1721856291582,0.32776823,65939.0,65938.0,0.02818256]
["bitfinex","BTCUSD",1721856291810,0.33223272,65939.0,65938.0,0.02818256]
["bitfinex","BTCUSD",1721856292246,0.24721868,65939.0,65938.0,0.02818256]
["bitfinex","BTCUSD",1721856292434,0.40920017,65939.0,65938.0,0.02818256]
["bitfinex","BTCUSD",1721856292863,0.2310055,65939.0,65938.0,0.02818256]
["bitfinex","BTCUSD",1721856293213,0.32155957,65939.0,65938.0,0.02818256]
["bitfinex","BTCUSD",1721856293416,0.32156261,65939.0,65938.0,0.02818256]
["bitfinex","BTCUSD",1721856294233,0.2310055,65939.0,65938.0,0.02818256]
["bitfinex","BTCUSD",1721856294434,0.32156389,65939.0,65938.0,0.02818256]
["bitfinex","BTCUSD",1721856295422,0.23090428,65939.0,65938.0,0.02818256]
["bitfinex","BTCUSD",1721856295627,0.23090463,65939.0,65938.0,0.02818256]
["bitfinex","BTCUSD",1721856295830,0.44631411,65939.0,65938.0,0.02818256]
["bitfinex","BTCUSD",1721856296254,0.33311496,65939.0,65938.0,0.02818256]
["bitfinex","BTCUSD",1721856296854,0.4519285,65939.0,65938.0,0.02818256]
["bitfinex","BTCUSD",1721856297145,0.3002735,65939.0,65938.0,0.02818256]
["bitfinex","BTCUSD",1721856297343,0.3002735,65939.0,65938.0,0.01418256]
["bitfinex","BTCUSD",1721856297543,0.3002735,65939.0,65938.0,0.00018256]
["bitfinex","BTCUSD",1721856297745,0.3002735,65939.0,65938.0,0.02818256]
["bitfinex","BTCUSD",1721856297950,0.53946573,65939.0,65938.0,0.02818256]
["bitfinex","BTCUSD",1721856298152,0.53946573,65939.0,65938.0,0.00018256]
["bitfinex","BTCUSD",1721856298358,0.53946573,65939.0,65938.0,0.01418256]
["bitfinex","BTCUSD",1721856298561,0.53872607,65939.0,65938.0,0.02818256]
["bitfinex","BTCUSD",1721856299379,0.29796492,65939.0,65938.0,0.00018256]
["bitfinex","BTCUSD",1721856299613,0.44961992,65939.0,65938.0,0.02818256]
["bitfinex","BTCUSD",1721856300376,0.75292992,65939.0,65938.0,0.02818256]
["bitfinex","BTCUSD",1721856300929,1.05623992,65939.0,65938.0,0.02818256]
["bitfinex","BTCUSD",1721856301166,1.2081928,65939.0,65938.0,0.02818256]
["bitfinex","BTCUSD",1721856301375,1.20819281,65939.0,65938.0,0.02818256]
["bitfinex","BTCUSD",1721856301572,1.20819281,65939.0,65938.0,0.028]
["bitfinex","BTCUSD",1721856301746,1.20819281,65939.0,65938.0,0.014]
["bitfinex","BTCUSD",1721856301948,1.20819281,65939.0,65938.0,0.028]
["bitfinex","BTCUSD",1721856301949,0.90488281,65939.0,65938.0,0.028]
["bitfinex","BTCUSD",1721856302399,1.20819281,65939.0,65938.0,0.028]
["bitfinex","BTCUSD",1721856302609,1.51150281,65939.0,65938.0,0.028]
["bitfinex","BTCUSD",1721856303670,1.61150281,65939.0,65938.0,0.014]
["bitfinex","BTCUSD",1721856303896,1.111746,65929.0,65927.0,0.000913]
["bitfinex","BTCUSD",1721856304085,1.6385241,65929.0,65927.0,0.000913]
["bitfinex","BTCUSD",1721856304370,1.55334412,65929.0,65927.0,0.000913]
["bitfinex","BTCUSD",1721856304568,1.6017752,65929.0,65927.0,0.000913]
["bitfinex","BTCUSD",1721856304893,1.69863864,65929.0,65927.0,0.000913]
["bitfinex","BTCUSD",1721856305264,2.05356356,65929.0,65927.0,0.000913]
["bitfinex","BTCUSD",1721856305553,1.36432585,65928.0,65927.0,0.000913]
["bitfinex","BTCUSD",1721856305754,2.54168697,65928.0,65927.0,0.000913]
["bitfinex","BTCUSD",1721856305877,2.54168697,65928.0,65892.0,0.152676]
["bitfinex","BTCUSD",1721856305878,0.00156892,65893.0,65892.0,0.152676]
["bitfinex","BTCUSD",1721856306085,0.03555468,65893.0,65892.0,0.000913]
["bitfinex","BTCUSD",1721856306300,0.0398412,65893.0,65892.0,0.000913]
["bitfinex","BTCUSD",1721856307138,0.03991964,65893.0,65892.0,0.000913]
["bitfinex","BTCUSD",1721856307738,0.03991964,65893.0,65892.0,0.014913]
["bitfinex","BTCUSD",1721856307941,0.03991964,65893.0,65892.0,0.045913]
["bitfinex","BTCUSD",1721856307942,0.04091964,65893.0,65892.0,0.045913]
["bitfinex","BTCUSD",1721856308166,0.04091964,65893.0,65892.0,0.022913]
["bitfinex","BTCUSD",1721856308539,0.04091964,65893.0,65892.0,0.008913]
["bitfinex","BTCUSD",1721856308767,0.03991964,65893.0,65892.0,0.014913]
["bitfinex","BTCUSD",1721856308959,0.05922094,65893.0,65892.0,0.014913]
["bitfinex","BTCUSD",1721856309164,0.06022094,65893.0,65892.0,0.000913]
["bitfinex","BTCUSD",1721856309419,0.03935072,65893.0,65892.0,0.000913]
["bitfinex","BTCUSD",1721856309590,0.04091964,65893.0,65892.0,0.000913]
["bitfinex","BTCUSD",1721856310329,0.04113307,65893.0,65892.0,0.000913]
["bitfinex","BTCUSD",1721856310679,0.04013307,65893.0,65892.0,0.014913]
["bitfinex","BTCUSD",1721856311107,0.04113307,65893.0,65892.0,0.005913]
["bitfinex","BTCUSD",1721856311313,0.04113307,65893.0,65892.0,0.000913]
["bitfinex","BTCUSD",1721856311667,0.04213307,65893.0,65892.0,0.005913]
["bitfinex","BTCUSD",1721856311923,0.04095051,65893.0,65892.0,0.000913]
["bitfinex","BTCUSD",1721856312129,0.04095051,65893.0,65892.0,0.014913]
["bitfinex","BTCUSD",1721856312328,0.04195051,65893.0,65892.0,0.018913]
["bitfinex","BTCUSD",1721856312479,0.04195051,65893.0,65892.0,0.004913]
["bitfinex","BTCUSD",1721856313319,0.18435051,65893.0,65892.0,0.004913]
["bitfinex","BTCUSD",1721856313803,0.18078159,65893.0,65892.0,0.014913]
["bitfinex","BTCUSD",1721856314018,0.18178159,65893.0,65892.0,0.019913]
["bitfinex","BTCUSD",1721856314481,0.18178159,65893.0,65892.0,0.005913]
["bitfinex","BTCUSD",1721856314482,0.20190814,65893.0,65892.0,0.005913]
["bitfinex","BTCUSD",1721856314801,0.20190814,65893.0,65892.0,0.019913]
["bitfinex","BTCUSD",1721856314998,0.20190814,65893.0,65892.0,0.014913]
["bitfinex","BTCUSD",1721856314999,0.50426814,65893.0,65892.0,0.014913]
["bitfinex","BTCUSD",1721856315126,0.50526814,65893.0,65892.0,0.017913]
["bitfinex","BTCUSD",1721856315472,0.50526814,65893.0,65892.0,0.003913]
["bitfinex","BTCUSD",1721856315473,0.50369922,65893.0,65892.0,0.003913]
["bitfinex","BTCUSD",1721856315626,0.50526814,65893.0,65892.0,0.017913]
["bitfinex","BTCUSD",1721856316654,0.50517865,65893.0,65892.0,0.017913]
["bitfinex","BTCUSD",1721856316858,0.50417865,65893.0,65892.0,0.014913]
["bitfinex","BTCUSD",1721856317009,0.50417865,65893.0,65892.0,0.000913]
["bitfinex","BTCUSD",1721856317216,0.50517865,65893.0,65892.0,0.019913]
["bitfinex","BTCUSD",1721856317452,0.50417865,65893.0,65892.0,0.014913]
["bitfinex","BTCUSD",1721856317860,0.50517865,65893.0,65892.0,0.005913]
["bitfinex","BTCUSD",1721856318071,0.50517865,65893.0,65892.0,0.019913]
["bitfinex","BTCUSD",1721856318921,0.65693965,65893.0,65892.0,0.019913]
["bitfinex","BTCUSD",1721856319954,0.65533253,65893.0,65892.0,0.019913]
["bitfinex","BTCUSD",1721856320158,0.65690145,65893.0,65892.0,0.019913]
["bitfinex","BTCUSD",1721856324238,1.06084841,65893.0,65892.0,0.019913]
["bitfinex","BTCUSD",1721856325295,1.12552799,65893.0,65892.0,0.019913]
["bitfinex","BTCUSD",1721856326157,1.12557793,65893.0,65892.0,0.019913]
["bitfinex","BTCUSD",1721856326361,1.47909993,65893.0,65892.0,0.019913]
["bitfinex","BTCUSD",1721856326570,1.47909993,65893.0,65892.0,0.014913]
["bitfinex","BTCUSD",1721856326571,1.52809993,65893.0,65892.0,0.014913]
["bitfinex","BTCUSD",1721856326732,1.52909993,65893.0,65892.0,0.019913]
["bitfinex","BTCUSD",1721856326936,1.52909993,65893.0,65892.0,0.005913]
["bitfinex","BTCUSD",1721856327138,1.52909993,65893.0,65892.0,0.000913]
["bitfinex","BTCUSD",1721856327308,1.53009993,65893.0,65892.0,0.012913]
["bitfinex","BTCUSD",1721856327688,1.53009993,65893.0,65892.0,0.005913]
["bitfinex","BTCUSD",1721856328132,1.52809993,65893.0,65892.0,0.000913]
["bitfinex","BTCUSD",1721856328390,1.52909993,65893.0,65892.0,0.000913]
["bitfinex","BTCUSD",1721856328635,1.52909993,65893.0,65892.0,0.001913]
["bitfinex","BTCUSD",1721856329267,1.37979551,65893.0,65892.0,0.001913]
["bitfinex","BTCUSD",1721856329470,1.52947749,65893.0,65892.0,0.001913]
["bitfinex","BTCUSD",1721856330105,1.52947749,65893.0,65892.0,0.000913]
["bitfinex","BTCUSD",1721856330312,1.52947749,65893.0,65892.0,0.001913]
["bitfinex","BTCUSD",1721856331917,1.62947749,65893.0,65892.0,0.001913]
["bitfinex","BTCUSD",1721856332121,1.93299949,65893.0,65892.0,0.001913]
["bitfinex","BTCUSD",1721856332318,1.96938827,65893.0,65892.0,0.001913]
["bitfinex","BTCUSD",1721856332500,1.81970629,65893.0,65892.0,0.001913]
["bitfinex","BTCUSD",1721856332707,1.6631183,65893.0,65892.0,0.001913]
["bitfinex","BTCUSD",1721856333341,1.75987123,65893.0,65892.0,0.001913]
["bitfinex","BTCUSD",1721856334147,2.06339323,65893.0,65892.0,0.001913]
["bitfinex","BTCUSD",1721856335673,1.81970629,65893.0,65892.0,0.001913]
["bitfinex","BTCUSD",1721856335876,2.06306629,65893.0,65892.0,0.001913]
["bitfinex","BTCUSD",1721856336506,2.02667751,65893.0,65892.0,0.001913]
["bitfinex","BTCUSD",1721856337402,1.97510859,65893.0,65892.0,0.001913]
["bitfinex","BTCUSD",1721856337601,2.02667751,65893.0,65892.0,0.001913]
["bitfinex","BTCUSD",1721856338064,1.97510859,65893.0,65892.0,0.001913]
["bitfinex","BTCUSD",1721856338578,2.01149737,65893.0,65892.0,0.001913]
["bitfinex","BTCUSD",1721856338989,2.0127649,65893.0,65892.0,0.001913]
["bitfinex","BTCUSD",1721856340485,2.06433382,65893.0,65892.0,0.001913]
["bitfinex","BTCUSD",1721856340692,2.02794504,65893.0,65892.0,0.001913]
["bitfinex","BTCUSD",1721856340932,1.97637612,65893.0,65892.0,0.001913]
["bitfinex","BTCUSD",1721856342037,1.73174859,65893.0,65892.0,0.001913]
["bitfinex","BTCUSD",1721856342256,1.9757998,65893.0,65892.0,0.001913]
["bitfinex","BTCUSD",1721856342456,2.06375577,65893.0,65892.0,0.001913]
["bitfinex","BTCUSD",1721856342660,1.97579807,65893.0,65892.0,0.001913]
["bitfinex","BTCUSD",1721856343965,2.01218685,65893.0,65892.0,0.001913]
["bitfinex","BTCUSD",1721856344176,2.02736699,65893.0,65892.0,0.001913]
["bitfinex","BTCUSD",1721856344427,1.97579807,65893.0,65892.0,0.001913]
["bitfinex","BTCUSD",1721856345539,1.97321478,65893.0,65892.0,0.001913]
["bitfinex","BTCUSD",1721856346151,2.27673678,65893.0,65892.0,0.001913]
["bitfinex","BTCUSD",1721856346377,1.97321478,65893.0,65892.0,0.001913]
["bitfinex","BTCUSD",1721856346629,2.27673678,65893.0,65892.0,0.001913]
["bitfinex","BTCUSD",1721856346870,2.00960356,65893.0,65892.0,0.001913]
["bitfinex","BTCUSD",1721856347308,2.06117248,65893.0,65892.0,0.001913]
["bitfinex","BTCUSD",1721856347522,2.0247837,65893.0,65892.0,0.001913]
["bitfinex","BTCUSD",1721856347736,0.95604592,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1721856347980,1.80446311,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1721856348228,1.90937964,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1721856348426,2.00937964,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1721856348586,2.0089342,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1721856348787,2.15919377,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1721856349391,2.46278477,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1721856349640,2.53041054,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1721856349862,2.50236584,65878.0,65877.0,0.004913]
["bitfinex","BTCUSD",1721856350063,2.55393476,65878.0,65877.0,0.007913]
["bitfinex","BTCUSD",1721856350265,2.46378477,65878.0,65877.0,0.007913]
["bitfinex","BTCUSD",1721856350519,2.553952,65878.0,65877.0,0.004913]
["bitfinex","BTCUSD",1721856350690,2.553952,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1721856350868,2.554952,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1721856351062,2.253361,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1721856351293,2.16319377,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1721856351502,1.06473145,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1721856351713,1.70946173,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1721856351913,2.01305273,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1721856352528,2.01005273,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1721856352728,2.01205273,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1721856352934,0.55241581,65878.0,65877.0,0.137113]
["bitfinex","BTCUSD",1721856353136,0.4551927,65878.0,65877.0,0.137113]
["bitfinex","BTCUSD",1721856353560,0.4571927,65878.0,65877.0,0.137113]
["bitfinex","BTCUSD",1721856353757,0.4551927,65878.0,65877.0,0.137113]
["bitfinex","BTCUSD",1721856353965,0.4551927,65878.0,65877.0,0.141113]
["bitfinex","BTCUSD",1721856354186,0.4561927,65878.0,65877.0,0.141113]
["bitfinex","BTCUSD",1721856354607,0.39523839,65878.0,65877.0,0.141113]
["bitfinex","BTCUSD",1721856354818,0.45970982,65878.0,65877.0,0.150113]
["bitfinex","BTCUSD",1721856355027,0.4581409,65878.0,65877.0,0.150113]
["bitfinex","BTCUSD",1721856355861,0.45970982,65878.0,65877.0,0.150113]
["bitfinex","BTCUSD",1721856356064,0.4581409,65878.0,65877.0,0.150113]
["bitfinex","BTCUSD",1721856356269,0.45970982,65878.0,65877.0,0.150113]
["bitfinex","BTCUSD",1721856356918,0.46163359,65878.0,65877.0,0.150113]
["bitfinex","BTCUSD",1721856357118,0.46063359,65878.0,65877.0,0.141113]
["bitfinex","BTCUSD",1721856357319,0.46063359,65878.0,65877.0,0.150113]
["bitfinex","BTCUSD",1721856357692,0.46199886,65878.0,65877.0,0.305911]
["bitfinex","BTCUSD",1721856358723,0.46199886,65878.0,65877.0,0.154113]
["bitfinex","BTCUSD",1721856360732,0.39511726,65878.0,65877.0,0.154113]
["bitfinex","BTCUSD",1721856360960,0.49953937,65878.0,65877.0,0.154113]
["bitfinex","BTCUSD",1721856361225,0.50110829,65878.0,65877.0,0.154113]
["bitfinex","BTCUSD",1721856361447,0.49953937,65878.0,65877.0,0.154113]
["bitfinex","BTCUSD",1721856361648,0.54468651,65878.0,65877.0,0.154113]
["bitfinex","BTCUSD",1721856362089,0.49953937,65878.0,65877.0,0.154113]
["bitfinex","BTCUSD",1721856362715,0.50110829,65878.0,65877.0,0.154113]
["bitfinex","BTCUSD",1721856362916,0.56726008,65878.0,65877.0,0.154113]
["bitfinex","BTCUSD",1721856363122,0.52931727,65878.0,65877.0,0.154113]
["bitfinex","BTCUSD",1721856363362,0.37957686,65878.0,65877.0,0.154113]
["bitfinex","BTCUSD",1721856363570,0.4615899,65878.0,65877.0,0.154113]
["bitfinex","BTCUSD",1721856364667,0.52442631,65878.0,65877.0,0.154113]
["bitfinex","BTCUSD",1721856364871,0.45667337,65878.0,65877.0,0.154113]
["bitfinex","BTCUSD",1721856365081,0.54698192,65878.0,65877.0,0.154113]
["bitfinex","BTCUSD",1721856365298,0.45510445,65878.0,65877.0,0.154113]
["bitfinex","BTCUSD",1721856365533,0.54698192,65878.0,65877.0,0.154113]
["bitfinex","BTCUSD",1721856366155,0.45667337,65878.0,65877.0,0.154113]
["bitfinex","BTCUSD",1721856366358,0.54543836,65878.0,65877.0,0.154113]
["bitfinex","BTCUSD",1721856366568,0.30536,65878.0,65877.0,0.154113]
["bitfinex","BTCUSD",1721856366789,0.45713394,65878.0,65877.0,0.154113]
["bitfinex","BTCUSD",1721856366996,0.45556502,65878.0,65877.0,0.154113]
["bitfinex","BTCUSD",1721856367205,0.45713394,65878.0,65877.0,0.154113]
["bitfinex","BTCUSD",1721856367624,0.56849541,65878.0,65877.0,0.154113]
["bitfinex","BTCUSD",1721856367834,0.45556502,65878.0,65877.0,0.154113]
["bitfinex","BTCUSD",1721856368035,0.57006433,65878.0,65877.0,0.154113]
["bitfinex","BTCUSD",1721856368238,0.45713394,65878.0,65877.0,0.154113]
["bitfinex","BTCUSD",1721856368531,0.45713394,65878.0,65877.0,0.017913]
["bitfinex","BTCUSD",1721856368727,0.45556502,65878.0,65877.0,0.017913]
["bitfinex","BTCUSD",1721856368932,0.45713394,65878.0,65877.0,0.017913]
["bitfinex","BTCUSD",1721856369397,0.45556502,65878.0,65877.0,0.017913]
["bitfinex","BTCUSD",1721856369600,0.51624209,65878.0,65877.0,0.017913]
["bitfinex","BTCUSD",1721856369832,0.51618371,65878.0,65877.0,0.017913]
["bitfinex","BTCUSD",1721856370033,0.51461479,65878.0,65877.0,0.017913]
["bitfinex","BTCUSD",1721856370289,0.45662123,65878.0,65877.0,0.017913]
["bitfinex","BTCUSD",1721856370486,0.45662123,65878.0,65877.0,0.310111]
["bitfinex","BTCUSD",1721856370487,0.54702598,65878.0,65877.0,0.310111]
["bitfinex","BTCUSD",1721856370734,0.39152843,65878.0,65877.0,0.613707]
["bitfinex","BTCUSD",1721856370937,0.4577649,65878.0,65877.0,0.613707]
["bitfinex","BTCUSD",1721856372159,0.30536,65878.0,65877.0,0.613707]
["bitfinex","BTCUSD",1721856372361,0.39047694,65878.0,65877.0,0.613707]
["bitfinex","BTCUSD",1721856372977,0.39047559,65878.0,65877.0,0.613707]
["bitfinex","BTCUSD",1721856373865,0.39204451,65878.0,65877.0,0.613707]
["bitfinex","BTCUSD",1721856374068,0.43724892,65878.0,65877.0,0.613707]
["bitfinex","BTCUSD",1721856374614,0.39104451,65878.0,65877.0,0.600707]
["bitfinex","BTCUSD",1721856374817,0.39104451,65878.0,65877.0,0.596707]
["bitfinex","BTCUSD",1721856375083,0.39004451,65878.0,65877.0,0.596707]
["bitfinex","BTCUSD",1721856375284,0.43624962,65878.0,65877.0,0.606707]
["bitfinex","BTCUSD",1721856375459,0.4346807,65878.0,65877.0,0.606707]
["bitfinex","BTCUSD",1721856376104,0.30436,65878.0,65877.0,0.606707]
["bitfinex","BTCUSD",1721856376314,0.39111016,65878.0,65877.0,0.933303]
["bitfinex","BTCUSD",1721856376512,0.33938499,65878.0,65877.0,0.923303]
["bitfinex","BTCUSD",1721856376712,0.33781607,65878.0,65877.0,0.934303]
["bitfinex","BTCUSD",1721856376916,0.33781607,65878.0,65877.0,0.948303]
["bitfinex","BTCUSD",1721856376917,0.33881607,65878.0,65877.0,0.948303]
["bitfinex","BTCUSD",1721856377121,0.33881607,65878.0,65877.0,1.240899]
["bitfinex","BTCUSD",1721856377324,0.33881607,65878.0,65877.0,0.937303]
["bitfinex","BTCUSD",1721856377685,0.33781607,65878.0,65877.0,0.937303]
["bitfinex","BTCUSD",1721856378143,0.33781607,65878.0,65877.0,0.923303]
["bitfinex","BTCUSD",1721856378338,0.33781607,65878.0,65877.0,1.240899]
["bitfinex","BTCUSD",1721856378536,0.33781607,65878.0,65877.0,1.254899]
["bitfinex","BTCUSD",1721856379315,0.33806172,65878.0,65877.0,1.254899]
["bitfinex","BTCUSD",1721856379539,0.33806172,65878.0,65877.0,1.240899]
["bitfinex","BTCUSD",1721856379761,0.33806172,65878.0,65877.0,1.226899]
["bitfinex","BTCUSD",1721856379960,0.33906172,65878.0,65877.0,1.254899]
["bitfinex","BTCUSD",1721856385627,0.30436,65878.0,65877.0,1.254899]
["bitfinex","BTCUSD",1721856385836,0.33929346,65878.0,65877.0,1.254899]
["bitfinex","BTCUSD",1721856386040,0.33929346,65878.0,65877.0,1.30333008]
["bitfinex","BTCUSD",1721856386244,0.33929346,65878.0,65877.0,1.40333008]
["bitfinex","BTCUSD",1721856386867,0.33929346,65878.0,65877.0,1.38933008]
["bitfinex","BTCUSD",1721856387287,0.33929346,65878.0,65877.0,1.42749358]
["bitfinex","BTCUSD",1721856387498,0.33829346,65878.0,65877.0,1.41349358]
["bitfinex","BTCUSD",1721856387715,0.33829346,65878.0,65877.0,1.39949358]
["bitfinex","BTCUSD",1721856387927,0.33929346,65878.0,65877.0,1.41349358]
["bitfinex","BTCUSD",1721856388164,0.33929346,65878.0,65877.0,1.39949358]
["bitfinex","BTCUSD",1721856389165,0.33929346,65878.0,65877.0,1.41349358]
["bitfinex","BTCUSD",1721856390184,0.33929346,65878.0,65877.0,1.42749358]
["bitfinex","BTCUSD",1721856390396,0.33929346,65878.0,65877.0,1.52949358]
["bitfinex","BTCUSD",1721856390803,0.33929346,65878.0,65877.0,1.83308958]
["bitfinex","BTCUSD",1721856391428,0.30436,65878.0,65877.0,1.83308958]
["bitfinex","BTCUSD",1721856392002,0.30436,65878.0,65877.0,1.98334915]
["bitfinex","BTCUSD",1721856392207,0.18387082,65878.0,65877.0,1.98334915]
["bitfinex","BTCUSD",1721856392728,0.12824082,65878.0,65877.0,2.28694515]
["bitfinex","BTCUSD",1721856392940,0.12824082,65878.0,65877.0,2.14354915]
["bitfinex","BTCUSD",1721856393128,0.12824082,65878.0,65877.0,2.12954915]
["bitfinex","BTCUSD",1721856393340,0.12824082,65878.0,65877.0,2.14354915]
["bitfinex","BTCUSD",1721856393341,0.001,65878.0,65877.0,2.14354915]
["bitfinex","BTCUSD",1721856393483,0.001,65878.0,65877.0,2.56333192]
["bitfinex","BTCUSD",1721856393889,0.00083,65892.0,65891.0,1.062358]
["bitfinex","BTCUSD",1721856394215,0.00083,65892.0,65891.0,1.32341757]
["bitfinex","BTCUSD",1721856394446,0.00083,65892.0,65891.0,1.085358]
["bitfinex","BTCUSD",1721856394620,0.00083,65892.0,65891.0,1.173158]
["bitfinex","BTCUSD",1721856394985,0.03597655,65892.0,65891.0,1.173158]
["bitfinex","BTCUSD",1721856395188,0.03595146,65892.0,65891.0,1.173158]
["bitfinex","BTCUSD",1721856395385,0.03595146,65892.0,65891.0,1.187158]
["bitfinex","BTCUSD",1721856395881,0.03595146,65892.0,65891.0,1.32544691]
["bitfinex","BTCUSD",1721856396083,0.03595146,65892.0,65891.0,1.33944691]
["bitfinex","BTCUSD",1721856396385,0.03595146,65892.0,65891.0,1.32544691]
["bitfinex","BTCUSD",1721856396573,0.03595146,65892.0,65891.0,1.173158]
["bitfinex","BTCUSD",1721856396774,0.03595146,65892.0,65891.0,0.869627]
["bitfinex","BTCUSD",1721856396984,0.03595146,65892.0,65891.0,0.883627]
["bitfinex","BTCUSD",1721856397589,0.03595146,65892.0,65891.0,0.897627]
["bitfinex","BTCUSD",1721856398360,0.00083,65892.0,65891.0,0.897627]
["bitfinex","BTCUSD",1721856398565,0.03550911,65892.0,65891.0,0.897627]
["bitfinex","BTCUSD",1721856399414,0.03550911,65892.0,65891.0,0.9447585]
["bitfinex","BTCUSD",1721856399865,0.03550911,65892.0,65891.0,0.897627]
["bitfinex","BTCUSD",1721856401590,0.03542589,65892.0,65891.0,0.897627]
["bitfinex","BTCUSD",1721856401822,0.03542589,65892.0,65891.0,0.594096]
["bitfinex","BTCUSD",1721856402436,0.22445674,65892.0,65891.0,0.028]
["bitfinex","BTCUSD",1721856402645,0.22288782,65892.0,65891.0,0.028]
["bitfinex","BTCUSD",1721856402847,0.22445674,65892.0,65891.0,0.028]
["bitfinex","BTCUSD",1721856403264,0.22288782,65892.0,65891.0,0.028]
["bitfinex","BTCUSD",1721856403469,0.22445674,65892.0,65891.0,0.028]
["bitfinex","BTCUSD",1721856404727,0.13899892,65892.0,65891.0,0.028]
["bitfinex","BTCUSD",1721856404950,0.22435585,65892.0,65891.0,0.028]
["bitfinex","BTCUSD",1721856405367,0.22417319,65892.0,65891.0,0.028]
["bitfinex","BTCUSD",1721856405790,0.08757319,65892.0,65891.0,0.028]
["bitfinex","BTCUSD",1721856405975,0.03676149,65892.0,65891.0,0.5100531]
["bitfinex","BTCUSD",1721856406425,0.08757319,65892.0,65891.0,0.5100531]
["bitfinex","BTCUSD",1721856406630,0.03676149,65892.0,65891.0,0.483296]
["bitfinex","BTCUSD",1721856407337,0.03519257,65892.0,65891.0,0.483296]
["bitfinex","BTCUSD",1721856407501,0.03519257,65892.0,65891.0,0.506296]
["bitfinex","BTCUSD",1721856407709,0.03519257,65892.0,65891.0,0.809827]
["bitfinex","BTCUSD",1721856408030,0.03525762,65892.0,65891.0,0.809827]
["bitfinex","BTCUSD",1721856410666,0.03525762,65892.0,65891.0,0.85489163]
["bitfinex","BTCUSD",1721856411008,0.00064734,65892.0,65891.0,0.809827]
["bitfinex","BTCUSD",1721856411200,0.03519695,65892.0,65891.0,0.809827]
["bitfinex","BTCUSD",1721856413404,0.03519695,65892.0,65891.0,0.506296]
["bitfinex","BTCUSD",1721856413696,0.03519695,65892.0,65891.0,0.809827]
["bitfinex","BTCUSD",1721856414423,0.08607025,65892.0,65891.0,0.809827]
["bitfinex","BTCUSD",1721856414711,0.03522578,65892.0,65891.0,0.809827]
["bitfinex","BTCUSD",1721856415853,0.0367947,65892.0,65891.0,0.809827]
["bitfinex","BTCUSD",1721856416233,0.0367947,65892.0,65891.0,0.506296]
["bitfinex","BTCUSD",1721856416449,0.0367947,65892.0,65891.0,0.809827]
["bitfinex","BTCUSD",1721856416652,0.0367947,65892.0,65891.0,0.028]
["bitfinex","BTCUSD",1721856416855,0.15553106,65892.0,65891.0,0.028]
["bitfinex","BTCUSD",1721856417468,0.15547765,65892.0,65891.0,0.028]
["bitfinex","BTCUSD",1721856417680,0.15547765,65892.0,65891.0,0.028913]
["bitfinex","BTCUSD",1721856418420,0.20067959,65892.0,65891.0,0.028913]
["bitfinex","BTCUSD",1721856419396,0.26717959,65892.0,65891.0,0.028913]
["bitfinex","BTCUSD",1721856419648,0.30217215,65892.0,65891.0,0.028913]
["bitfinex","BTCUSD",1721856419851,0.99491614,65892.0,65891.0,0.028913]
["bitfinex","BTCUSD",1721856420060,1.24663845,65892.0,65891.0,0.028913]
["bitfinex","BTCUSD",1721856420261,1.21283549,65892.0,65891.0,0.028913]
["bitfinex","BTCUSD",1721856420468,1.51636149,65892.0,65891.0,0.014913]
["bitfinex","BTCUSD",1721856420662,1.51632296,65892.0,65891.0,0.014913]
["bitfinex","BTCUSD",1721856420883,1.51632296,65892.0,65891.0,0.000913]
["bitfinex","BTCUSD",1721856420884,1.81920194,65892.0,65891.0,0.000913]
["bitfinex","BTCUSD",1721856421088,1.71501361,65892.0,65891.0,0.000913]
["bitfinex","BTCUSD",1721856421296,1.71501361,65892.0,65891.0,0.009913]
["bitfinex","BTCUSD",1721856421297,1.76658253,65892.0,65891.0,0.009913]
["bitfinex","BTCUSD",1721856421507,1.76658253,65892.0,65891.0,0.000913]
["bitfinex","BTCUSD",1721856423083,0.59865492,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1721856423412,0.88713246,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1721856423643,1.05523012,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1721856423806,1.19072346,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1721856424421,1.05523012,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1721856424666,1.19064751,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1721856424835,1.19064751,65878.0,65877.0,0.006913]
["bitfinex","BTCUSD",1721856425377,1.05523012,65878.0,65877.0,0.006913]
["bitfinex","BTCUSD",1721856426252,1.05514836,65878.0,65877.0,0.006913]
["bitfinex","BTCUSD",1721856426978,1.05514836,65878.0,65877.0,0.013913]
["bitfinex","BTCUSD",1721856426979,1.05614836,65878.0,65877.0,0.013913]
["bitfinex","BTCUSD",1721856428551,1.16884306,65878.0,65877.0,0.013913]
["bitfinex","BTCUSD",1721856429433,1.05600807,65878.0,65877.0,0.013913]
["bitfinex","BTCUSD",1721856429633,1.16866415,65878.0,65877.0,0.013913]
["bitfinex","BTCUSD",1721856430514,1.05600807,65878.0,65877.0,0.013913]
["bitfinex","BTCUSD",1721856430946,1.14610882,65878.0,65877.0,0.013913]
["bitfinex","BTCUSD",1721856431154,1.05600807,65878.0,65877.0,0.013913]
["bitfinex","BTCUSD",1721856431352,1.14609265,65878.0,65877.0,0.013913]
["bitfinex","BTCUSD",1721856431687,1.05600807,65878.0,65877.0,0.013913]
["bitfinex","BTCUSD",1721856432559,0.90324592,65878.0,65877.0,0.013913]
["bitfinex","BTCUSD",1721856432760,1.23632387,65878.0,65877.0,0.013913]
["bitfinex","BTCUSD",1721856433571,1.16878117,65878.0,65877.0,0.013913]
["bitfinex","BTCUSD",1721856434105,1.1059436,65878.0,65877.0,0.013913]
["bitfinex","BTCUSD",1721856434326,1.15095222,65878.0,65877.0,0.013913]
["bitfinex","BTCUSD",1721856434925,1.1059436,65878.0,65877.0,0.013913]
["bitfinex","BTCUSD",1721856435391,1.4095346,65878.0,65877.0,0.013913]
["bitfinex","BTCUSD",1721856435557,1.1059436,65878.0,65877.0,0.013913]
["bitfinex","BTCUSD",1721856435767,1.03853562,65878.0,65877.0,0.013913]
["bitfinex","BTCUSD",1721856435963,1.10584043,65878.0,65877.0,0.013913]
["bitfinex","BTCUSD",1721856436167,1.19583548,65878.0,65877.0,0.013913]
["bitfinex","BTCUSD",1721856436524,1.17332248,65878.0,65877.0,0.013913]
["bitfinex","BTCUSD",1721856437351,1.10584043,65878.0,65877.0,0.013913]
["bitfinex","BTCUSD",1721856437559,1.2561,65878.0,65877.0,0.013913]
["bitfinex","BTCUSD",1721856438376,1.30107688,65878.0,65877.0,0.013913]
["bitfinex","BTCUSD",1721856438846,1.60466788,65878.0,65877.0,0.013913]
["bitfinex","BTCUSD",1721856439013,1.70489412,65878.0,65877.0,0.013913]
["bitfinex","BTCUSD",1721856439441,1.70488912,65878.0,65877.0,0.013913]
["bitfinex","BTCUSD",1721856440411,1.65991901,65878.0,65877.0,0.013913]
["bitfinex","BTCUSD",1721856442347,1.66010031,65878.0,65877.0,0.013913]
["bitfinex","BTCUSD",1721856442975,1.96369031,65878.0,65877.0,0.013913]
["bitfinex","BTCUSD",1721856444430,1.81343074,65878.0,65877.0,0.013913]
["bitfinex","BTCUSD",1721856445528,1.66042692,65878.0,65877.0,0.013913]
["bitfinex","BTCUSD",1721856445741,1.81493242,65878.0,65877.0,0.013913]
["bitfinex","BTCUSD",1721856446434,1.91797023,65878.0,65877.0,0.013913]
["bitfinex","BTCUSD",1721856448721,1.66042692,65878.0,65877.0,0.013913]
["bitfinex","BTCUSD",1721856448931,2.1696346,65878.0,65877.0,0.013913]
["bitfinex","BTCUSD",1721856449144,2.54068844,65878.0,65877.0,0.013913]
["bitfinex","BTCUSD",1721856449354,2.58566366,65878.0,65877.0,0.013913]
["bitfinex","BTCUSD",1721856449571,2.58466366,65878.0,65877.0,0.006913]
["bitfinex","BTCUSD",1721856450648,2.58466366,65878.0,65877.0,0.001913]
["bitfinex","BTCUSD",1721856451548,2.59566366,65878.0,65877.0,0.002913]
["bitfinex","BTCUSD",1721856451741,2.54409474,65878.0,65877.0,0.002913]
["bitfinex","BTCUSD",1721856451950,2.4747271,65878.0,65877.0,0.002913]
["bitfinex","BTCUSD",1721856452169,2.59640527,65878.0,65877.0,0.001913]
["bitfinex","BTCUSD",1721856452373,2.60540527,65878.0,65877.0,0.002913]
["bitfinex","BTCUSD",1721856452610,2.49300403,65878.0,65877.0,0.002913]
["bitfinex","BTCUSD",1721856453245,2.58292372,65878.0,65877.0,0.002913]
["bitfinex","BTCUSD",1721856453456,2.5313548,65878.0,65877.0,0.002913]
["bitfinex","BTCUSD",1721856453664,2.58292372,65878.0,65877.0,0.002913]
["bitfinex","BTCUSD",1721856454299,2.58292372,65878.0,65877.0,0.00139231]
["bitfinex","BTCUSD",1721856454300,2.49300403,65878.0,65877.0,0.00139231]
["bitfinex","BTCUSD",1721856454525,2.58292372,65878.0,65877.0,0.00139231]
["bitfinex","BTCUSD",1721856454726,2.49300403,65878.0,65877.0,0.00139231]
["bitfinex","BTCUSD",1721856454944,2.23327749,65878.0,65877.0,0.00139231]
["bitfinex","BTCUSD",1721856455144,2.49027598,65878.0,65877.0,0.00139231]
["bitfinex","BTCUSD",1721856455552,2.6027053,65878.0,65877.0,0.00139231]
["bitfinex","BTCUSD",1721856456522,2.49027598,65878.0,65877.0,0.00139231]
["bitfinex","BTCUSD",1721856457151,2.60274937,65878.0,65877.0,0.00139231]
["bitfinex","BTCUSD",1721856457720,2.49027598,65878.0,65877.0,0.00139231]
["bitfinex","BTCUSD",1721856458160,2.48913938,65878.0,65877.0,0.00139231]
["bitfinex","BTCUSD",1721856461360,2.48946654,65878.0,65877.0,0.00139231]
["bitfinex","BTCUSD",1721856461600,2.6246018,65878.0,65877.0,0.00139231]
["bitfinex","BTCUSD",1721856462394,2.48946654,65878.0,65877.0,0.00139231]
["bitfinex","BTCUSD",1721856462602,2.23327749,65878.0,65877.0,0.00139231]
["bitfinex","BTCUSD",1721856468446,2.31868717,65878.0,65877.0,0.00139231]
["bitfinex","BTCUSD",1721856470152,2.23327749,65878.0,65877.0,0.00139231]
["bitfinex","BTCUSD",1721856470363,2.31861035,65878.0,65877.0,0.00139231]
["bitfinex","BTCUSD",1721856471201,1.21424892,65871.0,65870.0,0.00724851]
["bitfinex","BTCUSD",1721856471407,1.74920659,65871.0,65870.0,0.00724851]
["bitfinex","BTCUSD",1721856472562,1.89450659,65871.0,65870.0,0.00724851]
["bitfinex","BTCUSD",1721856472943,1.89750659,65871.0,65870.0,0.00724851]
["bitfinex","BTCUSD",1721856474466,1.81217373,65871.0,65870.0,0.00724851]
["bitfinex","BTCUSD",1721856474643,1.89751058,65871.0,65870.0,0.00724851]
["bitfinex","BTCUSD",1721856476047,2.20113358,65871.0,65870.0,0.00724851]
["bitfinex","BTCUSD",1721856477215,2.14956466,65871.0,65870.0,0.00724851]
["bitfinex","BTCUSD",1721856477424,2.20113358,65871.0,65870.0,0.00724851]
["bitfinex","BTCUSD",1721856478435,2.20048564,65871.0,65870.0,0.00724851]
["bitfinex","BTCUSD",1721856481174,2.16627158,65871.0,65870.0,0.00724851]
["bitfinex","BTCUSD",1721856481367,2.20047521,65871.0,65870.0,0.00724851]
["bitfinex","BTCUSD",1721856481999,2.2094621,65871.0,65870.0,0.00724851]
["bitfinex","BTCUSD",1721856482782,2.2094621,65871.0,65870.0,0.07234851]
["bitfinex","BTCUSD",1721856482783,1.31188129,65871.0,65870.0,0.07234851]
["bitfinex","BTCUSD",1721856483408,1.31188129,65871.0,65870.0,0.15054851]
["bitfinex","BTCUSD",1721856483409,0.4938374,65871.0,65870.0,0.15054851]
["bitfinex","BTCUSD",1721856483618,0.3938374,65871.0,65870.0,0.15054851]
["bitfinex","BTCUSD",1721856484461,0.3928374,65871.0,65870.0,0.15054851]
["bitfinex","BTCUSD",1721856484845,0.39339761,65871.0,65870.0,0.15554851]
["bitfinex","BTCUSD",1721856485004,0.39339761,65871.0,65870.0,0.30736251]
["bitfinex","BTCUSD",1721856485212,0.39182869,65871.0,65870.0,0.17854851]
["bitfinex","BTCUSD",1721856485412,0.45965012,65871.0,65870.0,0.33036251]
["bitfinex","BTCUSD",1721856485621,0.39039761,65871.0,65870.0,0.63399051]
["bitfinex","BTCUSD",1721856485821,0.43561254,65871.0,65870.0,0.63399051]
["bitfinex","BTCUSD",1721856485982,0.39039761,65871.0,65870.0,0.18254851]
["bitfinex","BTCUSD",1721856486209,0.45664862,65871.0,65870.0,0.33036251]
["bitfinex","BTCUSD",1721856486422,0.39039761,65871.0,65870.0,0.63399051]
["bitfinex","BTCUSD",1721856486671,0.39139761,65871.0,65870.0,0.64799051]
["bitfinex","BTCUSD",1721856486879,0.38982869,65871.0,65870.0,0.72927691]
["bitfinex","BTCUSD",1721856487087,0.38982869,65871.0,65870.0,0.63399051]
["bitfinex","BTCUSD",1721856487289,0.39082869,65871.0,65870.0,0.64299051]
["bitfinex","BTCUSD",1721856487463,0.39082869,65871.0,65870.0,0.62899051]
["bitfinex","BTCUSD",1721856487464,0.38882869,65871.0,65870.0,0.62899051]
["bitfinex","BTCUSD",1721856487669,0.38982869,65871.0,65870.0,0.64299051]
["bitfinex","BTCUSD",1721856488118,0.39002068,65871.0,65870.0,0.64299051]
["bitfinex","BTCUSD",1721856488538,0.38902038,65871.0,65870.0,0.62899051]
["bitfinex","BTCUSD",1721856488683,0.3905893,65871.0,65870.0,0.33936251]
["bitfinex","BTCUSD",1721856488886,0.3905893,65871.0,65870.0,0.35336251]
["bitfinex","BTCUSD",1721856488887,0.39002038,65871.0,65870.0,0.35336251]
["bitfinex","BTCUSD",1721856489089,0.39002038,65871.0,65870.0,0.33936251]
["bitfinex","BTCUSD",1721856489090,0.3905893,65871.0,65870.0,0.33936251]
["bitfinex","BTCUSD",1721856489308,0.3905893,65871.0,65870.0,0.35336251]
["bitfinex","BTCUSD",1721856489514,0.3915893,65871.0,65870.0,0.35336251]
["bitfinex","BTCUSD",1721856489740,0.3915893,65871.0,65870.0,0.64299051]
["bitfinex","BTCUSD",1721856489914,0.3925893,65871.0,65870.0,0.65699051]
["bitfinex","BTCUSD",1721856490742,0.38902038,65871.0,65870.0,0.94661851]
["bitfinex","BTCUSD",1721856490954,0.38902038,65871.0,65870.0,0.62899051]
["bitfinex","BTCUSD",1721856491148,0.33817557,65871.0,65870.0,0.62899051]
["bitfinex","BTCUSD",1721856491318,0.33921822,65871.0,65870.0,0.64299051]
["bitfinex","BTCUSD",1721856491748,0.33921822,65871.0,65870.0,0.62899051]
["bitfinex","BTCUSD",1721856491749,0.33821822,65871.0,65870.0,0.62899051]
["bitfinex","BTCUSD",1721856491974,0.33821822,65871.0,65870.0,0.15054851]
["bitfinex","BTCUSD",1721856492166,0.39106044,65871.0,65870.0,0.17854851]
["bitfinex","BTCUSD",1721856492569,0.39006032,65871.0,65870.0,0.16454851]
["bitfinex","BTCUSD",1721856492919,0.39106032,65871.0,65870.0,0.17854851]
["bitfinex","BTCUSD",1721856494515,0.39265678,65871.0,65870.0,0.17854851]
["bitfinex","BTCUSD",1721856494719,0.39108786,65871.0,65870.0,0.17854851]
["bitfinex","BTCUSD",1721856494969,0.39265678,65871.0,65870.0,0.17854851]
["bitfinex","BTCUSD",1721856495541,0.39108786,65871.0,65870.0,1.32904651]
["bitfinex","BTCUSD",1721856495743,0.39108786,65871.0,65870.0,0.20154851]
["bitfinex","BTCUSD",1721856495744,0.34021077,65871.0,65870.0,0.20154851]
["bitfinex","BTCUSD",1721856495954,0.34021077,65871.0,65870.0,0.74479051]
["bitfinex","BTCUSD",1721856496164,0.34021077,65871.0,65870.0,0.41816251]
["bitfinex","BTCUSD",1721856496370,0.34021077,65871.0,65870.0,0.26634851]
["bitfinex","BTCUSD",1721856496563,0.34021077,65871.0,65868.0,0.303636]
["bitfinex","BTCUSD",1721856496767,0.03462077,65870.0,65869.0,0.455448]
["bitfinex","BTCUSD",1721856496968,0.03462077,65870.0,65869.0,0.543248]
["bitfinex","BTCUSD",1721856497789,0.30359,65871.0,65870.0,0.151814]
["bitfinex","BTCUSD",1721856497790,0.30459,65871.0,65870.0,0.151814]
["bitfinex","BTCUSD",1721856497985,0.39139773,65871.0,65870.0,0.151814]
["bitfinex","BTCUSD",1721856498334,0.39021507,65871.0,65870.0,0.151814]
["bitfinex","BTCUSD",1721856498739,0.33918699,65871.0,65870.0,0.150814]
["bitfinex","BTCUSD",1721856498912,0.33818699,65871.0,65870.0,0.150814]
["bitfinex","BTCUSD",1721856499115,0.33818699,65871.0,65870.0,0.149814]
["bitfinex","BTCUSD",1721856499525,0.38921993,65871.0,65870.0,0.149814]
["bitfinex","BTCUSD",1721856499729,0.39021993,65871.0,65870.0,0.596842]
["bitfinex","BTCUSD",1721856500115,0.33918699,65871.0,65870.0,0.596842]
["bitfinex","BTCUSD",1721856500314,0.39021065,65871.0,65870.0,0.596842]
["bitfinex","BTCUSD",1721856500517,0.39121065,65871.0,65870.0,0.596842]
["bitfinex","BTCUSD",1721856500943,0.39120499,65871.0,65870.0,0.596842]
["bitfinex","BTCUSD",1721856502135,0.39120499,65871.0,65870.0,0.92347]
["bitfinex","BTCUSD",1721856503522,0.39120499,65871.0,65870.0,0.90047]
["bitfinex","BTCUSD",1721856503727,0.34018171,65871.0,65870.0,0.90047]
["bitfinex","BTCUSD",1721856504107,0.39125772,65871.0,65870.0,0.1434]
["bitfinex","BTCUSD",1721856504725,0.39282664,65871.0,65870.0,0.295214]
["bitfinex","BTCUSD",1721856504875,0.39125772,65871.0,65870.0,0.295214]
["bitfinex","BTCUSD",1721856505081,0.39025772,65871.0,65870.0,0.295214]
["bitfinex","BTCUSD",1721856505287,0.42828349,65871.0,65870.0,0.304214]
["bitfinex","BTCUSD",1721856505485,0.39025772,65871.0,65870.0,0.306214]
["bitfinex","BTCUSD",1721856505717,0.39131541,65871.0,65870.0,0.306214]
["bitfinex","BTCUSD",1721856505925,0.39288433,65871.0,65870.0,0.306214]
["bitfinex","BTCUSD",1721856506133,0.39131541,65871.0,65870.0,0.306214]
["bitfinex","BTCUSD",1721856507219,0.39028715,65871.0,65870.0,0.296214]
["bitfinex","BTCUSD",1721856507687,0.39128715,65871.0,65870.0,0.305214]
["bitfinex","BTCUSD",1721856508348,0.39028715,65871.0,65870.0,0.303214]
["bitfinex","BTCUSD",1721856508558,0.39128715,65871.0,65870.0,0.305214]
["bitfinex","BTCUSD",1721856510230,0.45567656,65871.0,65870.0,0.305214]
["bitfinex","BTCUSD",1721856510503,0.39137179,65871.0,65870.0,0.305214]
["bitfinex","BTCUSD",1721856511079,0.39294071,65871.0,65870.0,0.305214]
["bitfinex","BTCUSD",1721856511645,0.39294071,65871.0,65870.0,0.608842]
["bitfinex","BTCUSD",1721856512055,0.45721258,65871.0,65870.0,0.608842]
["bitfinex","BTCUSD",1721856512560,0.45721552,65871.0,65870.0,0.608842]
["bitfinex","BTCUSD",1721856512771,0.45721552,65871.0,65870.0,0.609755]
["bitfinex","BTCUSD",1721856513663,0.30697626,65871.0,65870.0,0.609755]
["bitfinex","BTCUSD",1721856513808,0.45906642,65871.0,65870.0,0.609755]
["bitfinex","BTCUSD",1721856515649,0.4574975,65871.0,65870.0,0.913383]
["bitfinex","BTCUSD",1721856516073,0.4574975,65871.0,65870.0,0.609755]
["bitfinex","BTCUSD",1721856516676,0.4574975,65871.0,65870.0,0.913383]
["bitfinex","BTCUSD",1721856516905,0.45754412,65871.0,65870.0,0.913383]
["bitfinex","BTCUSD",1721856517502,0.45754412,65871.0,65870.0,0.900233]
["bitfinex","BTCUSD",1721856518330,0.45754412,65871.0,65870.0,0.596605]
["bitfinex","BTCUSD",1721856518904,0.45754412,65871.0,65870.0,0.900233]
["bitfinex","BTCUSD",1721856519126,0.45754412,65871.0,65870.0,0.596605]
["bitfinex","BTCUSD",1721856520157,0.45756679,65871.0,65870.0,0.596605]
["bitfinex","BTCUSD",1721856520501,0.45913571,65871.0,65870.0,0.596605]
["bitfinex","BTCUSD",1721856520736,0.45913571,65871.0,65870.0,0.163727]
["bitfinex","BTCUSD",1721856522525,0.50425647,65871.0,65870.0,0.163727]
["bitfinex","BTCUSD",1721856523240,0.3932311,65871.0,65870.0,0.163727]
["bitfinex","BTCUSD",1721856523337,0.45876121,65871.0,65870.0,0.163727]
["bitfinex","BTCUSD",1721856524656,0.52648518,65871.0,65870.0,0.163727]
["bitfinex","BTCUSD",1721856525515,0.45876121,65871.0,65870.0,0.163727]
["bitfinex","BTCUSD",1721856525716,0.54905984,65871.0,65870.0,0.163727]
["bitfinex","BTCUSD",1721856526318,0.54905984,65871.0,65870.0,0.011913]
["bitfinex","BTCUSD",1721856526584,0.54770124,65871.0,65870.0,0.011913]
["bitfinex","BTCUSD",1721856526789,0.57030196,65871.0,65870.0,0.011913]
["bitfinex","BTCUSD",1721856527241,0.56873304,65871.0,65870.0,0.011913]
["bitfinex","BTCUSD",1721856527451,0.57030196,65871.0,65870.0,0.011913]
["bitfinex","BTCUSD",1721856527628,0.51432853,65871.0,65870.0,0.011913]
["bitfinex","BTCUSD",1721856527825,0.51275961,65871.0,65870.0,0.011913]
["bitfinex","BTCUSD",1721856528205,0.51432853,65871.0,65870.0,0.011913]
["bitfinex","BTCUSD",1721856528668,0.51307202,65871.0,65870.0,0.011913]
["bitfinex","BTCUSD",1721856529912,0.51295481,65871.0,65870.0,0.011913]
["bitfinex","BTCUSD",1721856530933,0.59295481,65871.0,65870.0,0.011913]
["bitfinex","BTCUSD",1721856531718,0.65555481,65871.0,65870.0,0.011913]
["bitfinex","BTCUSD",1721856533353,0.6554022,65871.0,65870.0,0.011913]
["bitfinex","BTCUSD",1721856536509,0.65558759,65871.0,65870.0,0.011913]
["bitfinex","BTCUSD",1721856536715,0.65715651,65871.0,65870.0,0.011913]
["bitfinex","BTCUSD",1721856536921,0.65558759,65871.0,65870.0,0.011913]
["bitfinex","BTCUSD",1721856538513,0.79146111,65871.0,65870.0,0.011913]
["bitfinex","BTCUSD",1721856539620,0.65558759,65871.0,65870.0,0.011913]
["bitfinex","BTCUSD",1721856539781,0.65573618,65871.0,65870.0,0.011913]
["bitfinex","BTCUSD",1721856540186,0.79161282,65871.0,65870.0,0.011913]
["bitfinex","BTCUSD",1721856541573,0.79318174,65871.0,65870.0,0.011913]
["bitfinex","BTCUSD",1721856542006,0.50660646,65871.0,65870.0,0.011913]
["bitfinex","BTCUSD",1721856542200,0.65735819,65871.0,65870.0,0.011913]
["bitfinex","BTCUSD",1721856542401,0.79323431,65871.0,65870.0,0.011913]
["bitfinex","BTCUSD",1721856542603,0.79166539,65871.0,65870.0,0.011913]
["bitfinex","BTCUSD",1721856542979,0.73463519,65871.0,65870.0,0.011913]
["bitfinex","BTCUSD",1721856544415,0.73620411,65871.0,65870.0,0.011913]
["bitfinex","BTCUSD",1721856545369,0.73657859,65871.0,65870.0,0.011913]
["bitfinex","BTCUSD",1721856546873,0.73500967,65871.0,65870.0,0.011913]
["bitfinex","BTCUSD",1721856547390,0.73500967,65871.0,65870.0,0.01185183]
["bitfinex","BTCUSD",1721856548515,0.73472902,65871.0,65870.0,0.01185183]
["bitfinex","BTCUSD",1721856549261,0.73629794,65871.0,65870.0,0.01185183]
["bitfinex","BTCUSD",1721856549469,0.73472902,65871.0,65870.0,0.01185183]
["bitfinex","BTCUSD",1721856550722,0.88654002,65871.0,65870.0,0.01185183]
["bitfinex","BTCUSD",1721856550894,0.59884691,65871.0,65870.0,0.01185183]
["bitfinex","BTCUSD",1721856551128,0.60041583,65871.0,65870.0,0.01185183]
["bitfinex","BTCUSD",1721856551335,0.75222683,65871.0,65870.0,0.01185183]
["bitfinex","BTCUSD",1721856551547,0.75065791,65871.0,65870.0,0.01185183]
["bitfinex","BTCUSD",1721856551664,1.39419243,65871.0,65870.0,0.01185183]
["bitfinex","BTCUSD",1721856551868,1.57935404,65871.0,65870.0,0.01185183]
["bitfinex","BTCUSD",1721856552495,1.57778512,65871.0,65870.0,0.01185183]
["bitfinex","BTCUSD",1721856552912,1.57935404,65871.0,65870.0,0.01185183]
["bitfinex","BTCUSD",1721856553335,1.63046247,65871.0,65870.0,0.002913]
["bitfinex","BTCUSD",1721856553678,1.63046247,65871.0,65870.0,0.008913]
["bitfinex","BTCUSD",1721856553679,1.57727954,65871.0,65870.0,0.008913]
["bitfinex","BTCUSD",1721856553803,1.57984846,65871.0,65870.0,0.010913]
["bitfinex","BTCUSD",1721856554174,1.57827954,65871.0,65870.0,0.010913]
["bitfinex","BTCUSD",1721856554406,1.93347146,65871.0,65870.0,0.010913]
["bitfinex","BTCUSD",1721856554584,1.98090254,65871.0,65870.0,0.002913]
["bitfinex","BTCUSD",1721856554798,1.78196979,65871.0,65870.0,0.002913]
["bitfinex","BTCUSD",1721856555000,1.98346006,65871.0,65870.0,0.010913]
["bitfinex","BTCUSD",1721856555230,2.03502898,65871.0,65870.0,0.010913]
["bitfinex","BTCUSD",1721856556575,2.03402898,65871.0,65870.0,0.008913]
["bitfinex","BTCUSD",1721856557007,2.03302898,65871.0,65870.0,0.000913]
["bitfinex","BTCUSD",1721856557235,2.03302898,65871.0,65870.0,0.001913]
["bitfinex","BTCUSD",1721856558068,2.03259283,65871.0,65870.0,0.001913]
["bitfinex","BTCUSD",1721856559372,1.93259283,65871.0,65870.0,0.001913]
["bitfinex","BTCUSD",1721856559575,2.03259283,65871.0,65870.0,0.001913]
["bitfinex","BTCUSD",1721856559793,1.93259283,65871.0,65870.0,0.001913]
["bitfinex","BTCUSD",1721856559993,1.98102391,65871.0,65870.0,0.001913]
["bitfinex","BTCUSD",1721856560193,1.93259283,65871.0,65870.0,0.001913]
["bitfinex","BTCUSD",1721856561191,1.93273909,65871.0,65870.0,0.001913]
["bitfinex","BTCUSD",1721856561663,2.03273909,65871.0,65870.0,0.001913]
["bitfinex","BTCUSD",1721856562705,1.93273909,65871.0,65870.0,0.001913]
["bitfinex","BTCUSD",1721856563352,2.03273909,65871.0,65870.0,0.001913]
["bitfinex","BTCUSD",1721856563566,1.93273909,65871.0,65870.0,0.001913]
["bitfinex","BTCUSD",1721856564486,1.93272925,65871.0,65870.0,0.001913]
["bitfinex","BTCUSD",1721856564847,2.03272925,65871.0,65870.0,0.001913]
["bitfinex","BTCUSD",1721856566260,2.18504124,65871.0,65870.0,0.001913]
["bitfinex","BTCUSD",1721856566667,2.03272925,65871.0,65870.0,0.001913]
["bitfinex","BTCUSD",1721856567729,2.03203973,65871.0,65870.0,0.001913]
["bitfinex","BTCUSD",1721856569697,2.13275824,65871.0,65870.0,0.001913]
["bitfinex","BTCUSD",1721856570002,2.13275824,65871.0,65870.0,0.000913]
["bitfinex","BTCUSD",1721856570206,2.18532716,65871.0,65870.0,0.000913]
["bitfinex","BTCUSD",1721856570408,2.18732716,65871.0,65870.0,0.000913]
["bitfinex","BTCUSD",1721856570766,2.18432716,65871.0,65870.0,0.000913]
["bitfinex","BTCUSD",1721856570971,2.03352698,65871.0,65870.0,0.000913]
["bitfinex","BTCUSD",1721856571151,2.03452845,65871.0,65870.0,0.000913]
["bitfinex","BTCUSD",1721856571385,2.18680381,65871.0,65870.0,0.000913]
["bitfinex","BTCUSD",1721856571811,2.03452845,65871.0,65870.0,0.000913]
["bitfinex","BTCUSD",1721856574326,2.03441888,65871.0,65870.0,0.000913]
["bitfinex","BTCUSD",1721856576224,2.03341888,65871.0,65870.0,0.000913]
["bitfinex","BTCUSD",1721856576398,2.03441888,65871.0,65870.0,0.000913]
["bitfinex","BTCUSD",1721856576941,2.03424888,65871.0,65870.0,0.000913]
["bitfinex","BTCUSD",1721856577148,1.98267996,65871.0,65870.0,0.000913]
["bitfinex","BTCUSD",1721856577361,2.03424888,65871.0,65870.0,0.001913]
["bitfinex","BTCUSD",1721856577614,1.94440058,65871.0,65870.0,0.001913]
["bitfinex","BTCUSD",1721856577797,2.03014292,65871.0,65870.0,0.000913]
["bitfinex","BTCUSD",1721856578017,2.18234083,65871.0,65870.0,0.000913]
["bitfinex","BTCUSD",1721856578296,2.03014292,65871.0,65870.0,0.001913]
["bitfinex","BTCUSD",1721856578701,2.18234419,65871.0,65870.0,0.001913]
["bitfinex","BTCUSD",1721856579144,2.03014292,65871.0,65870.0,0.001913]
["bitfinex","BTCUSD",1721856579368,2.33376592,65871.0,65870.0,0.000913]
["bitfinex","BTCUSD",1721856579575,2.43376592,65871.0,65870.0,0.000913]
["bitfinex","BTCUSD",1721856579722,2.43376592,65871.0,65870.0,0.001913]
["bitfinex","BTCUSD",1721856580331,2.43376592,65871.0,65870.0,0.000913]
["bitfinex","BTCUSD",1721856580749,2.33710517,65871.0,65870.0,0.001913]
["bitfinex","BTCUSD",1721856580949,2.43883071,65871.0,65870.0,0.001913]
["bitfinex","BTCUSD",1721856581149,2.42783071,65871.0,65870.0,0.000913]
["bitfinex","BTCUSD",1721856581562,2.43383071,65871.0,65870.0,0.000913]
["bitfinex","BTCUSD",1721856582731,2.43883071,65871.0,65870.0,0.001913]
["bitfinex","BTCUSD",1721856583763,2.43856557,65871.0,65870.0,0.001913]
["bitfinex","BTCUSD",1721856584411,2.43856557,65871.0,65867.0,0.00123051]
["bitfinex","BTCUSD",1721856584412,0.30339892,65863.0,65862.0,0.009394]
["bitfinex","BTCUSD",1721856584626,2.07735597,65863.0,65862.0,0.009394]
["bitfinex","BTCUSD",1721856584827,2.38101597,65863.0,65862.0,0.009394]
["bitfinex","BTCUSD",1721856585548,2.38601597,65863.0,65862.0,0.009394]
["bitfinex","BTCUSD",1721856585976,2.39001597,65863.0,65862.0,0.009394]
["bitfinex","BTCUSD",1721856586181,2.5107295,65863.0,65862.0,0.009394]
["bitfinex","BTCUSD",1721856586384,2.5067295,65863.0,65862.0,0.009394]
["bitfinex","BTCUSD",1721856586594,2.26458672,65863.0,65862.0,0.009394]
["bitfinex","BTCUSD",1721856586792,2.50541186,65863.0,65862.0,0.009394]
["bitfinex","BTCUSD",1721856587218,2.51041186,65863.0,65862.0,0.009394]
["bitfinex","BTCUSD",1721856588578,2.50541186,65863.0,65862.0,0.009394]
["bitfinex","BTCUSD",1721856588806,2.34807262,65863.0,65862.0,0.009394]
["bitfinex","BTCUSD",1721856588980,2.51340204,65863.0,65862.0,0.009394]
["bitfinex","BTCUSD",1721856589336,2.51864742,65863.0,65862.0,0.009394]
["bitfinex","BTCUSD",1721856589745,2.52664742,65863.0,65862.0,0.009394]
["bitfinex","BTCUSD",1721856590202,2.51814629,65863.0,65862.0,0.009394]
["bitfinex","BTCUSD",1721856590645,2.52614629,65863.0,65862.0,0.009394]
["bitfinex","BTCUSD",1721856591997,2.52596357,65863.0,65862.0,0.009394]
["bitfinex","BTCUSD",1721856593203,2.52478088,65863.0,65862.0,0.009394]
["bitfinex","BTCUSD",1721856593703,2.52481683,65863.0,65862.0,0.009394]
["bitfinex","BTCUSD",1721856595667,2.52489024,65863.0,65862.0,0.009394]
["bitfinex","BTCUSD",1721856596600,2.52490499,65863.0,65862.0,0.009394]
["bitfinex","BTCUSD",1721856599648,2.37087958,65863.0,65862.0,0.009394]
["bitfinex","BTCUSD",1721856599848,2.52470943,65863.0,65862.0,0.009394]
["bitfinex","BTCUSD",1721856602163,2.52511404,65863.0,65862.0,0.009394]
["bitfinex","BTCUSD",1721856604412,2.82877404,65863.0,65862.0,0.009394]
["bitfinex","BTCUSD",1721856605215,2.59030938,65863.0,65862.0,0.009394]
["bitfinex","BTCUSD",1721856605446,2.82632301,65863.0,65862.0,0.009394]
["bitfinex","BTCUSD",1721856605645,2.81832301,65863.0,65862.0,0.009394]
["bitfinex","BTCUSD",1721856605851,2.83032301,65863.0,65862.0,0.009394]
["bitfinex","BTCUSD",1721856606429,2.81832301,65863.0,65862.0,0.009394]
["bitfinex","BTCUSD",1721856606650,2.82032301,65863.0,65862.0,0.009394]
["bitfinex","BTCUSD",1721856607061,2.83332301,65863.0,65862.0,0.009394]
["bitfinex","BTCUSD",1721856608495,2.83128052,65863.0,65862.0,0.009394]
["bitfinex","BTCUSD",1721856610064,2.7797116,65863.0,65862.0,0.00482624]
["bitfinex","BTCUSD",1721856610276,2.83128052,65863.0,65862.0,0.00456776]
["bitfinex","BTCUSD",1721856610472,2.7797116,65863.0,65862.0,0.00456776]
["bitfinex","BTCUSD",1721856610678,2.83128052,65863.0,65862.0,0.00456776]
["bitfinex","BTCUSD",1721856611306,2.83211052,65863.0,65862.0,0.00456776]
["bitfinex","BTCUSD",1721856611511,2.74666454,65863.0,65862.0,0.00456776]
["bitfinex","BTCUSD",1721856611715,2.8301563,65863.0,65862.0,0.00456776]
["bitfinex","BTCUSD",1721856612270,1.5178782,65862.0,65850.0,0.0805]
["bitfinex","BTCUSD",1721856612469,2.36998331,65862.0,65850.0,0.0805]
["bitfinex","BTCUSD",1721856612669,2.67364831,65862.0,65850.0,0.0805]
["bitfinex","BTCUSD",1721856613489,2.63407939,65862.0,65850.0,0.0805]
["bitfinex","BTCUSD",1721856613692,2.69564831,65862.0,65850.0,0.0805]
["bitfinex","BTCUSD",1721856613941,2.64407939,65862.0,65846.0,0.0776]
["bitfinex","BTCUSD",1721856614287,0.09981728,65852.0,65846.0,0.0776]
["bitfinex","BTCUSD",1721856614503,0.09981728,65852.0,65841.0,0.0796]
["bitfinex","BTCUSD",1721856614504,0.20344692,65842.0,65841.0,0.0796]
["bitfinex","BTCUSD",1721856614712,1.59589677,65842.0,65841.0,0.0796]
["bitfinex","BTCUSD",1721856615148,1.64746569,65842.0,65841.0,0.0796]
["bitfinex","BTCUSD",1721856615376,1.72304654,65842.0,65841.0,0.0796]
["bitfinex","BTCUSD",1721856615592,2.12662082,65842.0,65841.0,0.002]
["bitfinex","BTCUSD",1721856616706,2.0750519,65842.0,65841.0,0.002]
["bitfinex","BTCUSD",1721856616907,2.12762082,65842.0,65841.0,0.002]
["bitfinex","BTCUSD",1721856617118,2.12662082,65842.0,65841.0,0.002]
["bitfinex","BTCUSD",1721856617346,2.12762082,65842.0,65841.0,0.002]
["bitfinex","BTCUSD",1721856617767,1.81173576,65842.0,65841.0,0.002]
["bitfinex","BTCUSD",1721856618202,1.81273576,65842.0,65841.0,0.002]
["bitfinex","BTCUSD",1721856618623,1.96481346,65842.0,65841.0,0.002]
["bitfinex","BTCUSD",1721856618837,1.81273576,65842.0,65841.0,0.002]
["bitfinex","BTCUSD",1721856620936,1.81542667,65842.0,65841.0,0.002]
["bitfinex","BTCUSD",1721856622833,1.95652667,65842.0,65841.0,0.002]
["bitfinex","BTCUSD",1721856623065,2.36965712,65842.0,65841.0,0.002]
["bitfinex","BTCUSD",1721856623271,1.3557822,65833.0,65832.0,0.000913]
["bitfinex","BTCUSD",1721856623475,2.35902161,65833.0,65832.0,0.000913]
["bitfinex","BTCUSD",1721856623893,2.36594696,65833.0,65832.0,0.000913]
["bitfinex","BTCUSD",1721856624324,2.31437804,65833.0,65832.0,0.000913]
["bitfinex","BTCUSD",1721856624529,2.36594696,65833.0,65832.0,0.000913]
["bitfinex","BTCUSD",1721856624735,2.44152781,65833.0,65832.0,0.000913]
["bitfinex","BTCUSD",1721856625359,2.38995889,65833.0,65832.0,0.000913]
["bitfinex","BTCUSD",1721856625567,2.44152781,65833.0,65832.0,0.000913]
["bitfinex","BTCUSD",1721856625770,2.45352781,65833.0,65832.0,0.000913]
["bitfinex","BTCUSD",1721856625973,2.40195889,65833.0,65832.0,0.000913]
["bitfinex","BTCUSD",1721856626184,2.41295889,65833.0,65832.0,0.000913]
["bitfinex","BTCUSD",1721856626374,2.46452781,65833.0,65832.0,0.000913]
["bitfinex","BTCUSD",1721856626576,2.45352781,65833.0,65832.0,0.000913]
["bitfinex","BTCUSD",1721856626712,2.44152781,65833.0,65832.0,0.000913]
["bitfinex","BTCUSD",1721856626919,2.26065691,65833.0,65832.0,0.000913]
["bitfinex","BTCUSD",1721856627117,2.45410696,65833.0,65832.0,0.000913]
["bitfinex","BTCUSD",1721856628249,2.46810696,65833.0,65832.0,0.000913]
["bitfinex","BTCUSD",1721856629757,2.39297717,65833.0,65832.0,0.000913]
["bitfinex","BTCUSD",1721856630182,2.16656939,65833.0,65832.0,0.000913]
["bitfinex","BTCUSD",1721856630533,2.39578437,65833.0,65832.0,0.000913]
["bitfinex","BTCUSD",1721856632743,1.91658724,65833.0,65832.0,0.000913]
["bitfinex","BTCUSD",1721856632937,2.02715952,65833.0,65832.0,0.000913]
["bitfinex","BTCUSD",1721856633144,1.87530452,65833.0,65832.0,0.000913]
["bitfinex","BTCUSD",1721856633286,1.79832446,65833.0,65832.0,0.000913]
["bitfinex","BTCUSD",1721856633669,1.88144904,65833.0,65832.0,0.000913]
["bitfinex","BTCUSD",1721856634142,2.03170861,65833.0,65832.0,0.000913]
["bitfinex","BTCUSD",1721856634354,2.01770861,65833.0,65832.0,0.000913]
["bitfinex","BTCUSD",1721856634622,2.03469843,65833.0,65832.0,0.000913]
["bitfinex","BTCUSD",1721856635038,2.33849743,65833.0,65832.0,0.000913]
["bitfinex","BTCUSD",1721856635228,2.62453619,65833.0,65832.0,0.000913]
["bitfinex","BTCUSD",1721856635519,2.63453619,65833.0,65832.0,0.000913]
["bitfinex","BTCUSD",1721856635938,2.48269743,65833.0,65832.0,0.000913]
["bitfinex","BTCUSD",1721856636596,2.48269743,65833.0,65825.0,0.009405]
["bitfinex","BTCUSD",1721856636597,0.14981728,65826.0,65825.0,0.009405]
["bitfinex","BTCUSD",1721856636797,0.14981728,65826.0,65816.0,0.009405]
["bitfinex","BTCUSD",1721856636798,0.1512862,65818.0,65816.0,0.009405]
["bitfinex","BTCUSD",1721856636995,1.59060837,65818.0,65816.0,0.009405]
["bitfinex","BTCUSD",1721856637328,2.41995705,65818.0,65816.0,0.009405]
["bitfinex","BTCUSD",1721856638044,2.28505731,65818.0,65816.0,0.009405]
["bitfinex","BTCUSD",1721856638301,2.38374796,65818.0,65816.0,0.009405]
["bitfinex","BTCUSD",1721856638558,2.43531688,65818.0,65816.0,0.009405]
["bitfinex","BTCUSD",1721856638780,2.44031688,65818.0,65816.0,0.009405]
["bitfinex","BTCUSD",1721856639201,2.44583126,65818.0,65816.0,0.009405]
["bitfinex","BTCUSD",1721856639388,2.44583126,65818.0,65811.0,0.009405]
["bitfinex","BTCUSD",1721856639389,0.4456292,65814.0,65811.0,0.009405]
["bitfinex","BTCUSD",1721856639638,1.53193833,65814.0,65811.0,0.009405]
["bitfinex","BTCUSD",1721856639847,0.6702282,65812.0,65811.0,0.009405]
["bitfinex","BTCUSD",1721856640059,2.28609089,65812.0,65811.0,0.009405]
["bitfinex","BTCUSD",1721856640260,2.28609089,65812.0,65801.0,0.002]
["bitfinex","BTCUSD",1721856640261,1.6613622,65805.0,65801.0,0.002]
["bitfinex","BTCUSD",1721856640465,2.34932736,65805.0,65801.0,0.002]
["bitfinex","BTCUSD",1721856640798,2.43226363,65805.0,65801.0,0.002]
["bitfinex","BTCUSD",1721856641022,2.34932736,65805.0,65801.0,0.002]
["bitfinex","BTCUSD",1721856641219,2.43096829,65805.0,65801.0,0.002]
["bitfinex","BTCUSD",1721856641628,2.43196829,65805.0,65801.0,0.002]
["bitfinex","BTCUSD",1721856642254,2.54404654,65805.0,65801.0,0.002]
["bitfinex","BTCUSD",1721856642627,2.53751429,65805.0,65801.0,0.002]
["bitfinex","BTCUSD",1721856642823,0.3032702,65796.0,65795.0,0.009405]
["bitfinex","BTCUSD",1721856643089,1.52790927,65796.0,65795.0,0.009405]
["bitfinex","BTCUSD",1721856643324,2.35015784,65796.0,65795.0,0.009405]
["bitfinex","BTCUSD",1721856643505,1.97105905,65796.0,65795.0,0.009405]
["bitfinex","BTCUSD",1721856643741,2.03825885,65796.0,65795.0,0.009405]
["bitfinex","BTCUSD",1721856643913,2.12131862,65796.0,65795.0,0.009405]
["bitfinex","BTCUSD",1721856644118,2.19151842,65796.0,65795.0,0.009405]
["bitfinex","BTCUSD",1721856644320,2.12831862,65796.0,65795.0,0.009405]
["bitfinex","BTCUSD",1721856644538,2.12531862,65796.0,65795.0,0.009405]
["bitfinex","BTCUSD",1721856644866,2.12831862,65796.0,65795.0,0.009405]
["bitfinex","BTCUSD",1721856645279,2.04544852,65796.0,65795.0,0.009405]
["bitfinex","BTCUSD",1721856645484,1.99979486,65796.0,65795.0,0.009405]
["bitfinex","BTCUSD",1721856645689,2.04821537,65796.0,65795.0,0.009405]
["bitfinex","BTCUSD",1721856645993,2.43634681,65796.0,65795.0,0.009405]
["bitfinex","BTCUSD",1721856646193,2.35218437,65796.0,65795.0,0.009405]
["bitfinex","BTCUSD",1721856646434,2.43681839,65796.0,65795.0,0.009405]
["bitfinex","BTCUSD",1721856647338,2.43681839,65796.0,65781.0,0.002]
["bitfinex","BTCUSD",1721856647339,1.2778052,65782.0,65781.0,0.002]
["bitfinex","BTCUSD",1721856647531,1.75731861,65782.0,65781.0,0.002]
["bitfinex","BTCUSD",1721856648079,1.85731861,65782.0,65781.0,0.002]
["bitfinex","BTCUSD",1721856648495,1.85831861,65782.0,65781.0,0.002]
["bitfinex","BTCUSD",1721856648697,1.85770477,65782.0,65781.0,0.002]
["bitfinex","BTCUSD",1721856649113,1.72824735,65782.0,65781.0,0.002]
["bitfinex","BTCUSD",1721856649543,1.72924735,65782.0,65781.0,0.002]
["bitfinex","BTCUSD",1721856649797,1.80759353,65782.0,65781.0,0.002]
["bitfinex","BTCUSD",1721856649993,1.8440526,65782.0,65781.0,0.002]
["bitfinex","BTCUSD",1721856650486,1.8274593,65782.0,65781.0,0.002]
["bitfinex","BTCUSD",1721856650709,1.8184593,65782.0,65781.0,0.002]
["bitfinex","BTCUSD",1721856650933,1.8274593,65782.0,65781.0,0.002]
["bitfinex","BTCUSD",1721856651576,1.8274593,65782.0,65775.0,0.009405]
["bitfinex","BTCUSD",1721856651577,0.1512862,65776.0,65775.0,0.009405]
["bitfinex","BTCUSD",1721856651800,1.72223672,65776.0,65775.0,0.009405]
["bitfinex","BTCUSD",1721856652016,1.72223672,65776.0,65747.0,0.009405]
["bitfinex","BTCUSD",1721856652017,1.5197492,65767.0,65762.0,0.0801]
["bitfinex","BTCUSD",1721856652241,1.5197492,65767.0,65749.0,0.0001]
["bitfinex","BTCUSD",1721856652242,1.72237972,65767.0,65757.0,0.0774]
["bitfinex","BTCUSD",1721856652453,1.72237972,65767.0,65749.0,0.0001]
["bitfinex","BTCUSD",1721856652454,1.96284561,65767.0,65749.0,0.0001]
["bitfinex","BTCUSD",1721856652666,1.96284561,65767.0,65751.0,0.0619]
["bitfinex","BTCUSD",1721856652879,2.00799478,65767.0,65751.0,0.0619]
["bitfinex","BTCUSD",1721856653096,1.96284561,65767.0,65751.0,0.0619]
["bitfinex","BTCUSD",1721856653783,1.9663862,65767.0,65751.0,0.0619]
["bitfinex","BTCUSD",1721856654446,2.2704892,65767.0,65751.0,0.0619]
["bitfinex","BTCUSD",1721856654657,1.9803862,65767.0,65751.0,0.0619]
["bitfinex","BTCUSD",1721856655086,2.3344892,65767.0,65750.0,0.12190499]
["bitfinex","BTCUSD",1721856655281,2.08195512,65767.0,65750.0,0.12190499]
["bitfinex","BTCUSD",1721856655463,2.00682533,65767.0,65750.0,0.12190499]
["bitfinex","BTCUSD",1721856656053,1.92725641,65767.0,65750.0,0.12190499]
["bitfinex","BTCUSD",1721856656459,1.82351943,65767.0,65750.0,0.12190499]
["bitfinex","BTCUSD",1721856656694,1.9964765,65767.0,65750.0,0.12190499]
["bitfinex","BTCUSD",1721856657442,1.95890758,65767.0,65750.0,0.12190499]
["bitfinex","BTCUSD",1721856657660,2.0104765,65767.0,65750.0,0.12190499]
["bitfinex","BTCUSD",1721856657878,1.94490758,65767.0,65750.0,0.12190499]
["bitfinex","BTCUSD",1721856658276,2.26301058,65767.0,65750.0,0.12190499]
["bitfinex","BTCUSD",1721856658504,1.95890758,65767.0,65750.0,0.12190499]
["bitfinex","BTCUSD",1721856659185,2.0104765,65767.0,65750.0,0.12190499]
["bitfinex","BTCUSD",1721856659396,2.0104765,65767.0,65750.0,0.12174439]
["bitfinex","BTCUSD",1721856659397,0.45783392,65751.0,65750.0,0.12174439]
["bitfinex","BTCUSD",1721856659853,0.03108548,65751.0,65750.0,0.20954439]
["bitfinex","BTCUSD",1721856660066,0.81191092,65751.0,65750.0,0.18644439]
["bitfinex","BTCUSD",1721856660294,0.88903121,65751.0,65750.0,0.18644439]
["bitfinex","BTCUSD",1721856660504,1.43042549,65751.0,65750.0,0.04434439]
["bitfinex","BTCUSD",1721856660713,1.88143383,65751.0,65750.0,0.04434439]
["bitfinex","BTCUSD",1721856660920,1.88643383,65751.0,65750.0,0.04434439]
["bitfinex","BTCUSD",1721856661125,1.83486491,65751.0,65750.0,0.04434439]
["bitfinex","BTCUSD",1721856661533,1.29900474,65751.0,65750.0,0.18094439]
["bitfinex","BTCUSD",1721856662265,1.29900474,65751.0,65750.0,0.04434439]
["bitfinex","BTCUSD",1721856662266,1.3422531,65751.0,65750.0,0.04434439]
["bitfinex","BTCUSD",1721856662681,1.3552531,65751.0,65750.0,0.04434439]
["bitfinex","BTCUSD",1721856662857,1.80568967,65751.0,65750.0,0.04434439]
["bitfinex","BTCUSD",1721856663318,1.81068967,65751.0,65750.0,0.04434439]
["bitfinex","BTCUSD",1721856663525,1.80568967,65751.0,65750.0,0.04434439]
["bitfinex","BTCUSD",1721856663734,1.79668967,65751.0,65750.0,0.04434439]
["bitfinex","BTCUSD",1721856663936,1.80068967,65751.0,65750.0,0.04434439]
["bitfinex","BTCUSD",1721856664316,1.50051267,65751.0,65750.0,0.04434439]
["bitfinex","BTCUSD",1721856664742,1.41801892,65751.0,65750.0,0.04434439]
["bitfinex","BTCUSD",1721856664925,1.49840806,65751.0,65750.0,0.04434439]
["bitfinex","BTCUSD",1721856665297,1.4501597,65751.0,65750.0,0.04434439]
["bitfinex","BTCUSD",1721856665707,1.80758506,65751.0,65750.0,0.04434439]
["bitfinex","BTCUSD",1721856665912,1.80258506,65751.0,65750.0,0.04434439]
["bitfinex","BTCUSD",1721856666082,1.85258506,65751.0,65750.0,0.04434439]
["bitfinex","BTCUSD",1721856666319,1.80258506,65751.0,65750.0,0.04434439]
["bitfinex","BTCUSD",1721856666510,1.85415398,65751.0,65750.0,0.04434439]
["bitfinex","BTCUSD",1721856666911,1.50073911,65751.0,65750.0,0.04434439]
["bitfinex","BTCUSD",1721856667111,1.49740806,65751.0,65750.0,0.04434439]
["bitfinex","BTCUSD",1721856667979,1.4491597,65751.0,65750.0,0.04434439]
["bitfinex","BTCUSD",1721856668192,1.54724333,65751.0,65750.0,0.04434439]
["bitfinex","BTCUSD",1721856668305,1.85542033,65751.0,65750.0,0.04434439]
["bitfinex","BTCUSD",1721856668712,1.86042033,65751.0,65750.0,0.04434439]
["bitfinex","BTCUSD",1721856668925,1.55624333,65751.0,65750.0,0.04434439]
["bitfinex","BTCUSD",1721856669122,1.55124333,65751.0,65750.0,0.04434439]
["bitfinex","BTCUSD",1721856669329,1.85542033,65751.0,65750.0,0.04434439]
["bitfinex","BTCUSD",1721856670001,1.96868925,65751.0,65750.0,0.04434439]
["bitfinex","BTCUSD",1721856670192,1.92112033,65751.0,65750.0,0.04434439]
["bitfinex","BTCUSD",1721856670394,1.92012033,65751.0,65750.0,0.04434439]
["bitfinex","BTCUSD",1721856670612,1.97168925,65751.0,65750.0,0.04434439]
["bitfinex","BTCUSD",1721856670767,1.96868925,65751.0,65750.0,0.04434439]
["bitfinex","BTCUSD",1721856670971,1.61178904,65751.0,65750.0,0.04434439]
["bitfinex","BTCUSD",1721856671176,1.41728111,65751.0,65750.0,0.04434439]
["bitfinex","BTCUSD",1721856671403,1.46552947,65751.0,65750.0,0.04434439]
["bitfinex","BTCUSD",1721856671554,1.46152947,65751.0,65750.0,0.04434439]
["bitfinex","BTCUSD",1721856671748,1.46652947,65751.0,65750.0,0.04434439]
["bitfinex","BTCUSD",1721856671964,1.46952947,65751.0,65750.0,0.04434439]
["bitfinex","BTCUSD",1721856672165,1.61900042,65751.0,65750.0,0.04434439]
["bitfinex","BTCUSD",1721856672366,1.57075206,65751.0,65750.0,0.04434439]
["bitfinex","BTCUSD",1721856672606,1.61400042,65751.0,65750.0,0.04434439]
["bitfinex","BTCUSD",1721856672811,1.66556934,65751.0,65750.0,0.04434439]
["bitfinex","BTCUSD",1721856673031,1.97374634,65751.0,65750.0,0.04434439]
["bitfinex","BTCUSD",1721856673238,1.92217742,65751.0,65750.0,0.04434439]
["bitfinex","BTCUSD",1721856673415,1.91517742,65751.0,65750.0,0.04434439]
["bitfinex","BTCUSD",1721856673855,1.92517742,65751.0,65750.0,0.04434439]
["bitfinex","BTCUSD",1721856674107,1.92887277,65751.0,65750.0,0.04434439]
["bitfinex","BTCUSD",1721856674259,1.92387277,65751.0,65750.0,0.04434439]
["bitfinex","BTCUSD",1721856674659,1.05509946,65751.0,65750.0,0.18294439]
["bitfinex","BTCUSD",1721856676491,0.39051262,65751.0,65750.0,0.18294439]
["bitfinex","BTCUSD",1721856676696,1.19300588,65751.0,65750.0,0.04434439]
["bitfinex","BTCUSD",1721856676869,1.67726973,65751.0,65750.0,0.04434439]
["bitfinex","BTCUSD",1721856677071,2.142964,65751.0,65750.0,0.04434439]
["bitfinex","BTCUSD",1721856677267,0.9117632,65748.0,65747.0,0.009405]
["bitfinex","BTCUSD",1721856677466,2.33495627,65748.0,65747.0,0.009405]
["bitfinex","BTCUSD",1721856678106,2.43495627,65748.0,65747.0,0.009405]
["bitfinex","BTCUSD",1721856678468,2.43895627,65748.0,65747.0,0.009405]
["bitfinex","BTCUSD",1721856678909,2.44495627,65748.0,65747.0,0.009405]
["bitfinex","BTCUSD",1721856679116,2.44095627,65748.0,65747.0,0.009405]
["bitfinex","BTCUSD",1721856679837,2.43995627,65748.0,65747.0,0.009405]
["bitfinex","BTCUSD",1721856680071,2.43495627,65748.0,65747.0,0.009405]
["bitfinex","BTCUSD",1721856680242,2.21721211,65748.0,65747.0,0.009405]
["bitfinex","BTCUSD",1721856680443,2.44194688,65748.0,65747.0,0.009405]
["bitfinex","BTCUSD",1721856680843,2.44194688,65748.0,65742.0,0.125]
["bitfinex","BTCUSD",1721856680844,1.5202492,65743.0,65742.0,0.11791]
["bitfinex","BTCUSD",1721856681055,2.29469131,65743.0,65742.0,0.10330235]
["bitfinex","BTCUSD",1721856681469,2.59890531,65743.0,65742.0,0.10330235]
["bitfinex","BTCUSD",1721856681670,2.64015548,65743.0,65742.0,0.10330235]
["bitfinex","BTCUSD",1721856681844,2.29469131,65743.0,65742.0,0.10330235]
["bitfinex","BTCUSD",1721856682059,2.48620105,65743.0,65742.0,0.10330235]
["bitfinex","BTCUSD",1721856682258,2.48620105,65743.0,65742.0,0.00738235]
["bitfinex","BTCUSD",1721856682947,2.49720105,65743.0,65742.0,0.00738235]
["bitfinex","BTCUSD",1721856683150,2.48620105,65743.0,65742.0,0.00738235]
["bitfinex","BTCUSD",1721856683358,2.31586596,65743.0,65742.0,0.00738235]
["bitfinex","BTCUSD",1721856683505,2.49690546,65743.0,65742.0,0.00738235]
["bitfinex","BTCUSD",1721856683912,2.50090546,65743.0,65742.0,0.00738235]
["bitfinex","BTCUSD",1721856684686,2.48690546,65743.0,65742.0,0.00738235]
["bitfinex","BTCUSD",1721856685125,2.48690546,65743.0,65740.0,0.0006027]
["bitfinex","BTCUSD",1721856685126,0.44531527,65741.0,65740.0,0.0006027]
["bitfinex","BTCUSD",1721856685327,1.84102456,65741.0,65740.0,0.0006027]
["bitfinex","BTCUSD",1721856685528,2.44947256,65741.0,65740.0,0.0006027]
["bitfinex","BTCUSD",1721856685745,2.80369656,65741.0,65740.0,0.0006027]
["bitfinex","BTCUSD",1721856686144,0.09953435,65731.0,65721.0,0.002]
["bitfinex","BTCUSD",1721856686406,0.30325927,65722.0,65721.0,0.002]
["bitfinex","BTCUSD",1721856686636,1.34953777,65722.0,65721.0,0.002]
["bitfinex","BTCUSD",1721856686860,2.5298671,65722.0,65721.0,1e-06]
["bitfinex","BTCUSD",1721856687074,2.92542927,65722.0,65721.0,1e-06]
["bitfinex","BTCUSD",1721856687303,2.92542927,65722.0,65700.0,1.009416]
["bitfinex","BTCUSD",1721856687304,0.15110327,65716.0,65701.0,0.30044766]
["bitfinex","BTCUSD",1721856687498,0.36900727,65701.0,65700.0,0.80591752]
["bitfinex","BTCUSD",1721856687724,2.69557388,65701.0,65700.0,0.80591752]
["bitfinex","BTCUSD",1721856687927,2.75049664,65701.0,65700.0,0.80591752]
["bitfinex","BTCUSD",1721856688134,2.34908764,65701.0,65700.0,0.80591752]
["bitfinex","BTCUSD",1721856688336,2.29416488,65701.0,65700.0,0.80591752]
["bitfinex","BTCUSD",1721856688544,2.34416488,65701.0,65700.0,0.80591752]
["bitfinex","BTCUSD",1721856688754,2.39285519,65701.0,65700.0,0.80591752]
["bitfinex","BTCUSD",1721856689374,2.17064092,65701.0,65700.0,0.80591752]
["bitfinex","BTCUSD",1721856689551,2.39910191,65701.0,65700.0,0.80591752]
["bitfinex","BTCUSD",1721856689990,2.41310191,65701.0,65700.0,0.80591752]
["bitfinex","BTCUSD",1721856690205,2.42710191,65701.0,65700.0,0.80591752]
["bitfinex","BTCUSD",1721856690412,2.3428498,65701.0,65700.0,0.80591752]
["bitfinex","BTCUSD",1721856690999,2.35873636,65701.0,65700.0,0.80591752]
["bitfinex","BTCUSD",1721856691676,2.31004605,65701.0,65700.0,0.80591752]
["bitfinex","BTCUSD",1721856692084,2.29104605,65701.0,65700.0,0.67843552]
["bitfinex","BTCUSD",1721856692284,2.67767906,65701.0,65700.0,0.58711252]
["bitfinex","BTCUSD",1721856692492,2.67767906,65701.0,65660.0,0.0768]
["bitfinex","BTCUSD",1721856692493,0.07512979,65671.0,65623.0,0.28765489]
["bitfinex","BTCUSD",1721856692710,0.15236,65634.0,65633.0,0.061059]
["bitfinex","BTCUSD",1721856692936,0.05,65632.0,65627.0,0.04529739]
["bitfinex","BTCUSD",1721856693139,0.313183,65624.0,65623.0,0.28265489]
["bitfinex","BTCUSD",1721856693266,0.313183,65624.0,65620.0,3.8e-07]
["bitfinex","BTCUSD",1721856693267,0.20239,65621.0,65620.0,3.8e-07]
["bitfinex","BTCUSD",1721856693516,0.302436,65601.0,65600.0,0.024996]
["bitfinex","BTCUSD",1721856693749,0.302436,65601.0,65581.0,0.04729739]
["bitfinex","BTCUSD",1721856693750,0.04972163,65592.0,65569.0,0.09053352]
["bitfinex","BTCUSD",1721856693957,1.31803846,65601.0,65560.0,3.8227675]
["bitfinex","BTCUSD",1721856693958,0.2,65570.0,65560.0,2.60393333]
["bitfinex","BTCUSD",1721856694170,0.2708095,65591.0,65559.0,0.06790949]
["bitfinex","BTCUSD",1721856694171,0.14972163,65561.0,65559.0,0.06790949]
["bitfinex","BTCUSD",1721856694365,0.14972163,65561.0,64559.0,3.5895]
["bitfinex","BTCUSD",1721856694648,0.14972163,65561.0,65409.0,0.13534744]
["bitfinex","BTCUSD",1721856694649,33.77121193,65420.0,65409.0,0.13534744]
["bitfinex","BTCUSD",1721856694851,0.63377379,65410.0,65409.0,0.00134441]
["bitfinex","BTCUSD",1721856695057,2.18403252,65355.0,65340.0,0.2204]
["bitfinex","BTCUSD",1721856695296,2.18403252,65355.0,65308.0,0.306237]
["bitfinex","BTCUSD",1721856695297,2.18403252,65355.0,65347.0,0.306057]
["bitfinex","BTCUSD",1721856695298,3.2838474,65354.0,65347.0,0.306057]
["bitfinex","BTCUSD",1721856695505,0.358,65348.0,65347.0,0.148029]
["bitfinex","BTCUSD",1721856695719,6.51629135,65348.0,65347.0,0.153029]
["bitfinex","BTCUSD",1721856695955,6.51629135,65348.0,65343.0,0.153036]
["bitfinex","BTCUSD",1721856695956,0.94044294,65348.0,65343.0,0.153036]
["bitfinex","BTCUSD",1721856696228,0.00178052,65331.0,65301.0,0.02810162]
["bitfinex","BTCUSD",1721856696537,0.00178052,65331.0,65300.0,0.29357224]
["bitfinex","BTCUSD",1721856696538,0.21244004,65321.0,65320.0,0.7]
["bitfinex","BTCUSD",1721856696698,0.21244004,65321.0,65320.0,1.0]
["bitfinex","BTCUSD",1721856696699,1.11869294,65321.0,65320.0,1.0]
["bitfinex","BTCUSD",1721856696898,1.11869294,65321.0,65300.0,0.32802229]
["bitfinex","BTCUSD",1721856696899,0.2,65301.0,65300.0,0.12244581]
["bitfinex","BTCUSD",1721856697109,1.57769294,65301.0,65300.0,0.12244581]
["bitfinex","BTCUSD",1721856697323,0.30340734,65301.0,65300.0,0.12244581]
["bitfinex","BTCUSD",1721856697521,0.5977527,65301.0,65300.0,0.69907334]
["bitfinex","BTCUSD",1721856697717,0.5977527,65301.0,65300.0,1.36456281]
["bitfinex","BTCUSD",1721856697718,0.59953322,65301.0,65300.0,1.36456281]
["bitfinex","BTCUSD",1721856698021,0.59953322,65301.0,65300.0,0.90514581]
["bitfinex","BTCUSD",1721856698022,0.00178052,65301.0,65300.0,0.90514581]
["bitfinex","BTCUSD",1721856698197,0.45077872,65331.0,65330.0,0.7]
["bitfinex","BTCUSD",1721856698444,0.55077872,65331.0,65330.0,0.7]
["bitfinex","BTCUSD",1721856698660,0.1,65331.0,65330.0,0.73404311]
["bitfinex","BTCUSD",1721856698868,0.1,65333.0,65330.0,0.7]
["bitfinex","BTCUSD",1721856699027,0.07512979,65345.0,65322.0,0.0822]
["bitfinex","BTCUSD",1721856699028,0.1,65338.0,65335.0,0.324]
["bitfinex","BTCUSD",1721856699208,0.1,65336.0,65335.0,0.324]
["bitfinex","BTCUSD",1721856699412,0.1,65336.0,65335.0,0.515907]
["bitfinex","BTCUSD",1721856699616,0.45077872,65367.0,65339.0,0.853047]
["bitfinex","BTCUSD",1721856699617,0.05,65340.0,65339.0,0.853047]
["bitfinex","BTCUSD",1721856699812,0.45077872,65367.0,65339.0,0.853047]
["bitfinex","BTCUSD",1721856699813,0.1,65343.0,65342.0,0.15304]
["bitfinex","BTCUSD",1721856700016,0.45077872,65367.0,65366.0,0.7]
["bitfinex","BTCUSD",1721856700017,0.55077872,65367.0,65366.0,0.7]
["bitfinex","BTCUSD",1721856700254,0.1,65364.0,65348.0,0.1]
["bitfinex","BTCUSD",1721856700459,0.45077872,65384.0,65348.0,0.1]
["bitfinex","BTCUSD",1721856700460,0.05,65371.0,65369.0,0.7]
["bitfinex","BTCUSD",1721856700664,0.05,65371.0,65349.0,0.19086517]
["bitfinex","BTCUSD",1721856700665,0.1,65388.0,65387.0,0.7]
["bitfinex","BTCUSD",1721856700877,33.31263658,65420.0,65387.0,0.7]
["bitfinex","BTCUSD",1721856700878,0.05,65397.0,65395.0,0.7]
["bitfinex","BTCUSD",1721856701079,0.05,65397.0,65387.0,0.0648]
["bitfinex","BTCUSD",1721856701080,0.45077872,65419.0,65400.0,0.7]
["bitfinex","BTCUSD",1721856701283,0.45077872,65419.0,65413.0,0.7]
["bitfinex","BTCUSD",1721856701284,0.1,65414.0,65413.0,0.7]
["bitfinex","BTCUSD",1721856701495,0.1,65414.0,65401.0,0.1]
["bitfinex","BTCUSD",1721856701496,33.31263658,65420.0,65419.0,0.458581]
["bitfinex","BTCUSD",1721856701699,33.31263658,65420.0,65419.0,1.567202]
["bitfinex","BTCUSD",1721856701904,30.31293658,65420.0,65419.0,0.867202]
["bitfinex","BTCUSD",1721856702112,26.31333658,65420.0,65419.0,0.967202]
["bitfinex","BTCUSD",1721856702310,26.31333658,65420.0,65419.0,1.029802]
["bitfinex","BTCUSD",1721856702311,19.39793658,65420.0,65419.0,1.029802]
["bitfinex","BTCUSD",1721856702453,16.39823658,65420.0,65419.0,1.48578257]
["bitfinex","BTCUSD",1721856702664,12.9713037,65420.0,65419.0,1.94176314]
["bitfinex","BTCUSD",1721856702892,12.58695062,65420.0,65419.0,1.96736496]
["bitfinex","BTCUSD",1721856703092,12.48612912,65420.0,65419.0,1.88746496]
["bitfinex","BTCUSD",1721856703296,12.00990328,65420.0,65419.0,2.19318596]
["bitfinex","BTCUSD",1721856703493,12.00990328,65420.0,65419.0,2.03110996]
["bitfinex","BTCUSD",1721856703702,11.69062014,65420.0,65419.0,2.03110996]
["bitfinex","BTCUSD",1721856703902,11.05952302,65420.0,65419.0,2.22893972]
["bitfinex","BTCUSD",1721856704221,10.76309058,65420.0,65419.0,2.13930739]
["bitfinex","BTCUSD",1721856704529,10.49709936,65420.0,65419.0,2.13930739]
["bitfinex","BTCUSD",1721856704743,10.49709936,65420.0,65419.0,2.17159935]
["bitfinex","BTCUSD",1721856704945,10.40450522,65420.0,65419.0,2.20213935]
["bitfinex","BTCUSD",1721856705421,9.61804615,65420.0,65419.0,2.20213935]
["bitfinex","BTCUSD",1721856705624,9.49575815,65420.0,65419.0,2.20213935]
["bitfinex","BTCUSD",1721856705883,9.4561886,65420.0,65419.0,2.16370153]
["bitfinex","BTCUSD",1721856706087,9.4561886,65420.0,65419.0,2.19941491]
["bitfinex","BTCUSD",1721856706295,9.4561886,65420.0,65419.0,2.20215658]
["bitfinex","BTCUSD",1721856706510,9.2140815,65420.0,65419.0,2.18996647]
["bitfinex","BTCUSD",1721856706722,9.15297258,65420.0,65419.0,2.19227213]
["bitfinex","BTCUSD",1721856706930,8.83817258,65420.0,65419.0,2.19227213]
["bitfinex","BTCUSD",1721856707152,8.83817258,65420.0,65419.0,2.35267213]
["bitfinex","BTCUSD",1721856707531,8.7591146,65420.0,65419.0,2.35530419]
["bitfinex","BTCUSD",1721856707863,8.36333276,65420.0,65419.0,3.42627057]
["bitfinex","BTCUSD",1721856708084,8.31194581,65420.0,65419.0,3.42627057]
["bitfinex","BTCUSD",1721856708204,8.31194581,65420.0,65419.0,2.19045909]
["bitfinex","BTCUSD",1721856708205,7.54886031,65420.0,65419.0,2.19045909]
["bitfinex","BTCUSD",1721856708420,7.46371631,65420.0,65419.0,2.07449543]
["bitfinex","BTCUSD",1721856708619,7.43314431,65420.0,65419.0,2.47587896]
["bitfinex","BTCUSD",1721856708880,7.43314431,65420.0,65419.0,2.39392186]
["bitfinex","BTCUSD",1721856709262,7.37200031,65420.0,65419.0,2.52882186]
["bitfinex","BTCUSD",1721856709461,7.21914031,65420.0,65419.0,2.39392186]
["bitfinex","BTCUSD",1721856709667,7.21914031,65420.0,65419.0,2.69964286]
["bitfinex","BTCUSD",1721856709870,7.21914031,65420.0,65419.0,2.6608261]
["bitfinex","BTCUSD",1721856710495,7.09685231,65420.0,65419.0,2.7608261]
["bitfinex","BTCUSD",1721856710697,7.06628031,65420.0,65419.0,2.7838261]
["bitfinex","BTCUSD",1721856710899,7.06628031,65420.0,65419.0,2.7608261]
["bitfinex","BTCUSD",1721856711059,7.06628031,65420.0,65419.0,2.4551051]
["bitfinex","BTCUSD",1721856711462,7.06628031,65420.0,65419.0,2.5163521]
["bitfinex","BTCUSD",1721856712376,7.06628031,65420.0,65419.0,2.4163521]
["bitfinex","BTCUSD",1721856712547,7.06628031,65420.0,65419.0,1.03622453]
["bitfinex","BTCUSD",1721856712886,7.06628031,65420.0,65419.0,0.73050353]
["bitfinex","BTCUSD",1721856713293,7.06628031,65420.0,65419.0,1.03622453]
["bitfinex","BTCUSD",1721856713691,7.06628031,65420.0,65419.0,1.4922051]
["bitfinex","BTCUSD",1721856713893,7.06628031,65420.0,65419.0,1.03622453]
["bitfinex","BTCUSD",1721856714795,7.06628031,65420.0,65419.0,1.34194553]
["bitfinex","BTCUSD",1721856714923,7.06628031,65420.0,65419.0,1.03622453]
["bitfinex","BTCUSD",1721856715544,7.11628031,65420.0,65419.0,0.00084]
["bitfinex","BTCUSD",1721856715992,0.1,65399.0,65398.0,0.152909]
["bitfinex","BTCUSD",1721856716203,0.12512979,65395.0,65394.0,0.458757]
["bitfinex","BTCUSD",1721856716417,0.05,65390.0,65380.0,0.0795]
["bitfinex","BTCUSD",1721856716653,0.07512979,65402.0,65342.0,0.0795]
["bitfinex","BTCUSD",1721856716654,0.1,65367.0,65342.0,0.0795]
["bitfinex","BTCUSD",1721856716835,0.07512979,65354.0,65347.0,0.0795]
["bitfinex","BTCUSD",1721856717042,0.07512979,65354.0,65353.0,0.467625]
["bitfinex","BTCUSD",1721856717249,0.07512979,65354.0,65353.0,0.773655]
["bitfinex","BTCUSD",1721856717862,0.17512979,65354.0,65353.0,0.00858]
["bitfinex","BTCUSD",1721856718091,0.17512979,65354.0,65353.0,0.161595]
["bitfinex","BTCUSD",1721856718510,0.17512979,65354.0,65353.0,0.467625]
["bitfinex","BTCUSD",1721856718719,0.17512979,65354.0,65353.0,0.00858]
["bitfinex","BTCUSD",1721856718928,0.12512979,65354.0,65347.0,0.0795]
["bitfinex","BTCUSD",1721856719168,0.12512979,65354.0,65349.0,0.306049]
["bitfinex","BTCUSD",1721856719169,0.1,65350.0,65349.0,0.306049]
["bitfinex","BTCUSD",1721856719376,0.1,65350.0,65349.0,0.765122]
["bitfinex","BTCUSD",1721856719574,0.1,65350.0,65349.0,1.071171]
["bitfinex","BTCUSD",1721856719789,0.05,65350.0,65349.0,0.765122]
["bitfinex","BTCUSD",1721856719996,0.1,65350.0,65349.0,0.765122]
["bitfinex","BTCUSD",1721856720202,0.07512979,65361.0,65353.0,1.071105]
["bitfinex","BTCUSD",1721856720203,0.1,65357.0,65353.0,1.071105]
["bitfinex","BTCUSD",1721856720410,0.1,65357.0,65356.0,0.153008]
["bitfinex","BTCUSD",1721856720611,0.07512979,65361.0,65360.0,0.152998]
["bitfinex","BTCUSD",1721856720612,0.1,65361.0,65360.0,0.152998]
["bitfinex","BTCUSD",1721856720848,0.07512979,65371.0,65361.0,0.305992]
["bitfinex","BTCUSD",1721856720849,0.1,65362.0,65361.0,0.305992]
["bitfinex","BTCUSD",1721856721047,0.1,65362.0,65361.0,0.76498]
["bitfinex","BTCUSD",1721856721267,0.05,65362.0,65361.0,0.76498]
["bitfinex","BTCUSD",1721856721465,0.1,65362.0,65361.0,0.76498]
["bitfinex","BTCUSD",1721856721896,0.1,65362.0,65349.0,0.306045]
["bitfinex","BTCUSD",1721856721897,0.05,65376.0,65370.0,0.305949]
["bitfinex","BTCUSD",1721856722094,0.05,65376.0,65347.0,0.0795]
["bitfinex","BTCUSD",1721856722095,0.1,65374.0,65373.0,0.305936]
["bitfinex","BTCUSD",1721856722312,0.1,65374.0,65373.0,0.458904]
["bitfinex","BTCUSD",1721856722507,0.05,65380.0,65358.0,0.306005]
["bitfinex","BTCUSD",1721856722717,0.07512979,65402.0,65355.0,0.1]
["bitfinex","BTCUSD",1721856722718,0.1,65397.0,65396.0,0.152914]
["bitfinex","BTCUSD",1721856723019,0.0621,65414.0,65370.0,0.9399]
["bitfinex","BTCUSD",1721856723020,0.1,65405.0,65403.0,0.152898]
["bitfinex","BTCUSD",1721856723172,0.0621,65414.0,65406.0,0.458673]
["bitfinex","BTCUSD",1721856723173,0.1,65407.0,65406.0,0.458673]
["bitfinex","BTCUSD",1721856723373,0.1,65411.0,65410.0,0.152881]
["bitfinex","BTCUSD",1721856723598,0.1,65411.0,65410.0,0.764407]
["bitfinex","BTCUSD",1721856723801,0.1,65411.0,65410.0,0.76419545]
["bitfinex","BTCUSD",1721856724004,0.05,65414.0,65413.0,0.764372]
["bitfinex","BTCUSD",1721856724211,0.15880288,65414.0,65413.0,0.611498]
["bitfinex","BTCUSD",1721856724418,7.16628031,65420.0,65419.0,0.15286]
["bitfinex","BTCUSD",1721856724621,7.27507297,65420.0,65419.0,0.458581]
["bitfinex","BTCUSD",1721856724842,7.22507297,65420.0,65419.0,0.15286]
["bitfinex","BTCUSD",1721856725037,7.21847297,65420.0,65419.0,0.581581]
["bitfinex","BTCUSD",1721856725237,7.21847297,65420.0,65419.0,0.887302]
["bitfinex","BTCUSD",1721856725448,6.946562,65420.0,65419.0,1.34328257]
["bitfinex","BTCUSD",1721856725652,6.5930039,65420.0,65419.0,1.97279857]
["bitfinex","BTCUSD",1721856725863,6.57641975,65420.0,65419.0,2.27851957]
["bitfinex","BTCUSD",1721856726068,6.49745974,65420.0,65419.0,2.27851957]
["bitfinex","BTCUSD",1721856726480,6.49745974,65420.0,65419.0,2.42084557]
["bitfinex","BTCUSD",1721856726481,6.47825854,65420.0,65419.0,2.42084557]
["bitfinex","BTCUSD",1721856726684,5.08163737,65420.0,65419.0,3.67895157]
["bitfinex","BTCUSD",1721856726889,5.20428317,65420.0,65419.0,3.67895157]
["bitfinex","BTCUSD",1721856727097,4.98891783,65420.0,65419.0,3.67895157]
["bitfinex","BTCUSD",1721856727300,5.38331154,65420.0,65419.0,3.67895157]
["bitfinex","BTCUSD",1721856727511,5.48047078,65420.0,65419.0,4.56210623]
["bitfinex","BTCUSD",1721856727720,5.36530323,65420.0,65419.0,4.44325457]
["bitfinex","BTCUSD",1721856727931,5.18409619,65420.0,65419.0,3.57209857]
["bitfinex","BTCUSD",1721856728138,5.18409619,65420.0,65419.0,6.13271942]
["bitfinex","BTCUSD",1721856728139,4.8527309,65420.0,65419.0,6.13271942]
["bitfinex","BTCUSD",1721856728396,4.8527309,65420.0,65419.0,5.89884642]
["bitfinex","BTCUSD",1721856728608,4.48372772,65420.0,65419.0,5.89884642]
["bitfinex","BTCUSD",1721856728820,4.09618519,65420.0,65419.0,5.93364638]
["bitfinex","BTCUSD",1721856729048,2.37829538,65420.0,65419.0,5.85682057]
["bitfinex","BTCUSD",1721856729319,0.52695024,65420.0,65419.0,5.97091008]
["bitfinex","BTCUSD",1721856729535,0.45077872,65469.0,65419.0,5.97091008]
["bitfinex","BTCUSD",1721856729536,0.45077872,65469.0,65468.0,0.458238]
["bitfinex","BTCUSD",1721856729749,0.45077872,65469.0,65468.0,1.21948157]
["bitfinex","BTCUSD",1721856729750,0.67300858,65469.0,65468.0,1.21948157]
["bitfinex","BTCUSD",1721856729957,0.40050937,65469.0,65468.0,1.31948157]
["bitfinex","BTCUSD",1721856730176,0.22222986,65469.0,65468.0,0.86373]
["bitfinex","BTCUSD",1721856730390,0.06349455,65469.0,65468.0,0.86373]
["bitfinex","BTCUSD",1721856730648,0.0090142,65475.0,65468.0,0.86373]
["bitfinex","BTCUSD",1721856730649,0.0090142,65475.0,65474.0,0.152732]
["bitfinex","BTCUSD",1721856730857,0.0090142,65475.0,65474.0,0.54181491]
["bitfinex","BTCUSD",1721856730858,0.07251053,65475.0,65474.0,0.54181491]
["bitfinex","BTCUSD",1721856731086,0.07251053,65475.0,65474.0,0.69454691]
["bitfinex","BTCUSD",1721856731514,0.07251053,65475.0,65474.0,1.00001091]
["bitfinex","BTCUSD",1721856731724,0.0090142,65475.0,65474.0,1.00001091]
["bitfinex","BTCUSD",1721856732153,0.0090142,65475.0,65474.0,1.10001091]
["bitfinex","BTCUSD",1721856732599,0.0090142,65475.0,65474.0,1.25027048]
["bitfinex","BTCUSD",1721856734252,0.0090142,65475.0,65474.0,1.55573448]
["bitfinex","BTCUSD",1721856734692,0.0090142,65475.0,65474.0,1.55547248]
["bitfinex","BTCUSD",1721856735780,0.0090142,65475.0,65474.0,1.88393648]
["bitfinex","BTCUSD",1721856735990,0.0090142,65475.0,65474.0,1.57847248]
["bitfinex","BTCUSD",1721856736201,2e-07,65475.0,65474.0,2.74433648]
["bitfinex","BTCUSD",1721856736619,2e-07,65475.0,65474.0,3.04980048]
["bitfinex","BTCUSD",1721856737530,0.9812072,65486.0,65485.0,1.679771]
["bitfinex","BTCUSD",1721856737745,0.9506662,65486.0,65485.0,1.95303057]
["bitfinex","BTCUSD",1721856737963,0.9506662,65486.0,65485.0,2.05493157]
["bitfinex","BTCUSD",1721856738627,0.7979612,65486.0,65485.0,2.05493157]
["bitfinex","BTCUSD",1721856739056,0.7979612,65486.0,65485.0,2.18887457]
["bitfinex","BTCUSD",1721856739274,0.7979612,65486.0,65485.0,2.49428757]
["bitfinex","BTCUSD",1721856739481,0.7368792,65486.0,65485.0,2.49428757]
["bitfinex","BTCUSD",1721856739892,0.6452562,65486.0,65485.0,2.49428757]
["bitfinex","BTCUSD",1721856740296,0.6452562,65486.0,65485.0,2.65468757]
["bitfinex","BTCUSD",1721856740495,0.5841742,65486.0,65485.0,2.65468757]
["bitfinex","BTCUSD",1721856740699,0.5841742,65486.0,65485.0,2.34927457]
["bitfinex","BTCUSD",1721856740948,0.5230922,65486.0,65485.0,2.34927457]
["bitfinex","BTCUSD",1721856741152,0.4925512,65486.0,65485.0,2.34927457]
["bitfinex","BTCUSD",1721856741564,0.3398462,65486.0,65485.0,2.34927457]
["bitfinex","BTCUSD",1721856742228,0.3398462,65486.0,65485.0,1.88346157]
["bitfinex","BTCUSD",1721856742433,0.3398462,65486.0,65485.0,1.52461757]
["bitfinex","BTCUSD",1721856742857,0.3406862,65486.0,65485.0,1.52461757]
["bitfinex","BTCUSD",1721856743670,0.3406862,65486.0,65485.0,1.52455985]
["bitfinex","BTCUSD",1721856743879,0.3406862,65486.0,65485.0,1.54755985]
["bitfinex","BTCUSD",1721856744086,0.3406862,65486.0,65485.0,2.39363985]
["bitfinex","BTCUSD",1721856744087,0.1879812,65486.0,65485.0,2.39363985]
["bitfinex","BTCUSD",1721856744294,0.1879812,65486.0,65485.0,2.47655585]
["bitfinex","BTCUSD",1721856744502,0.0658252,65486.0,65485.0,2.47655585]
["bitfinex","BTCUSD",1721856744732,0.0352862,65486.0,65485.0,2.47655585]
["bitfinex","BTCUSD",1721856745247,0.0352862,65486.0,65485.0,2.57655585]
["bitfinex","BTCUSD",1721856745504,2e-07,65489.0,65488.0,1.679694]
["bitfinex","BTCUSD",1721856745714,2e-07,65489.0,65488.0,1.95295357]
["bitfinex","BTCUSD",1721856746157,2e-07,65489.0,65488.0,2.41875257]
["bitfinex","BTCUSD",1721856746621,0.14487994,65500.0,65499.0,1.679414]
["bitfinex","BTCUSD",1721856746835,0.08381194,65500.0,65499.0,2.65267357]
["bitfinex","BTCUSD",1721856748090,9.4e-07,65500.0,65499.0,2.65267357]
["bitfinex","BTCUSD",1721856749637,9.4e-07,65500.0,65499.0,2.81307357]
["bitfinex","BTCUSD",1721856749861,9.4e-07,65500.0,65499.0,3.11842157]
["bitfinex","BTCUSD",1721856750846,9.4e-07,65509.0,65508.0,2.379183]
["bitfinex","BTCUSD",1721856751047,9.4e-07,65509.0,65508.0,2.95774857]
["bitfinex","BTCUSD",1721856751313,9.4e-07,65520.0,65519.0,1.068389]
["bitfinex","BTCUSD",1721856751492,9.4e-07,65520.0,65519.0,1.87809989]
["bitfinex","BTCUSD",1721856751635,9.4e-07,65520.0,65519.0,2.00109989]
["bitfinex","BTCUSD",1721856752282,9.4e-07,65520.0,65519.0,1.69584589]
["bitfinex","BTCUSD",1721856752650,9.4e-07,65520.0,65519.0,1.69434589]
["bitfinex","BTCUSD",1721856753804,9.4e-07,65520.0,65519.0,1.38909189]
["bitfinex","BTCUSD",1721856754181,0.07363073,65531.0,65530.0,0.152601]
["bitfinex","BTCUSD",1721856754379,0.07512979,65539.0,65530.0,0.15025957]
["bitfinex","BTCUSD",1721856754584,0.07792379,65538.0,65537.0,0.152585]
["bitfinex","BTCUSD",1721856754907,0.07512979,65538.0,65537.0,0.152585]
["bitfinex","BTCUSD",1721856755106,0.07512979,65538.0,65519.0,0.14894332]
["bitfinex","BTCUSD",1721856755107,0.12512979,65538.0,65522.0,0.305237]
["bitfinex","BTCUSD",1721856755264,0.002794,65537.0,65536.0,0.152587]
["bitfinex","BTCUSD",1721856755465,0.06523,65543.0,65536.0,0.15025957]
["bitfinex","BTCUSD",1721856755666,0.07512979,65537.0,65529.0,0.305208]
["bitfinex","BTCUSD",1721856755874,0.07512979,65537.0,65530.0,0.00276053]
["bitfinex","BTCUSD",1721856756093,0.07512979,65537.0,65531.0,0.152598]
["bitfinex","BTCUSD",1721856756299,0.07512979,65537.0,65532.0,0.10042186]
["bitfinex","BTCUSD",1721856756506,0.07512979,65537.0,65533.0,0.09765993]
["bitfinex","BTCUSD",1721856756703,0.07512979,65537.0,65534.0,0.00276035]
["bitfinex","BTCUSD",1721856757137,0.07512979,65537.0,65536.0,0.152587]
["bitfinex","BTCUSD",1721856757346,0.08689859,65537.0,65536.0,0.09765546]
["bitfinex","BTCUSD",1721856758890,0.08689859,65537.0,65536.0,0.25024246]
["bitfinex","BTCUSD",1721856759106,0.08689859,65537.0,65536.0,0.55541746]
["bitfinex","BTCUSD",1721856759319,0.0117688,65537.0,65536.0,0.86059246]
["bitfinex","BTCUSD",1721856759649,0.0117688,65537.0,65536.0,1.01085203]
["bitfinex","BTCUSD",1721856759828,0.0117688,65537.0,65536.0,1.31602703]
["bitfinex","BTCUSD",1721856760426,0.0117688,65537.0,65536.0,1.01085203]
["bitfinex","BTCUSD",1721856763416,0.0117688,65537.0,65536.0,0.70567703]
["bitfinex","BTCUSD",1721856764047,0.0117688,65537.0,65536.0,1.01085203]
["bitfinex","BTCUSD",1721856764253,0.0117688,65537.0,65536.0,0.70567703]
["bitfinex","BTCUSD",1721856764405,0.0117688,65537.0,65536.0,1.01085203]
["bitfinex","BTCUSD",1721856764811,0.0117688,65537.0,65536.0,0.70567703]
["bitfinex","BTCUSD",1721856765031,0.0117688,65537.0,65536.0,1.01085203]
["bitfinex","BTCUSD",1721856765238,0.07516957,65537.0,65536.0,1.01085203]
["bitfinex","BTCUSD",1721856766043,0.07516957,65537.0,65536.0,1.03385203]
["bitfinex","BTCUSD",1721856766790,0.0117688,65537.0,65536.0,1.03385203]
["bitfinex","BTCUSD",1721856767152,0.0117688,65537.0,65536.0,1.19425203]
["bitfinex","BTCUSD",1721856767584,0.07516704,65537.0,65536.0,1.19425203]
["bitfinex","BTCUSD",1721856768223,0.07516712,65537.0,65536.0,1.19425203]
["bitfinex","BTCUSD",1721856769837,0.07516712,65537.0,65536.0,0.58390203]
["bitfinex","BTCUSD",1721856770041,0.07516712,65537.0,65536.0,0.88907703]
["bitfinex","BTCUSD",1721856771258,0.07516712,65537.0,65536.0,0.09765546]
["bitfinex","BTCUSD",1721856771259,0.07517011,65537.0,65536.0,0.09765546]
["bitfinex","BTCUSD",1721856771452,0.002794,65536.0,65529.0,0.00276054]
["bitfinex","BTCUSD",1721856771664,0.002794,65536.0,65509.0,0.00740565]
["bitfinex","BTCUSD",1721856771665,0.07512979,65530.0,65525.0,0.061159]
["bitfinex","BTCUSD",1721856771860,0.06340131,65529.0,65526.0,0.00276148]
["bitfinex","BTCUSD",1721856772065,0.07512979,65530.0,65527.0,0.152608]
["bitfinex","BTCUSD",1721856772267,0.07512979,65530.0,65527.0,0.00276135]
["bitfinex","BTCUSD",1721856772475,0.08689859,65530.0,65522.0,0.305238]
["bitfinex","BTCUSD",1721856772823,0.08689859,65530.0,65522.0,0.45786]
["bitfinex","BTCUSD",1721856772824,0.07512979,65523.0,65522.0,0.45786]
["bitfinex","BTCUSD",1721856773160,0.13855093,65523.0,65522.0,0.7631]
["bitfinex","BTCUSD",1721856773697,0.15031973,65523.0,65522.0,0.7631]
["bitfinex","BTCUSD",1721856773938,0.15031973,65523.0,65522.0,0.91335957]
["bitfinex","BTCUSD",1721856774138,0.15031973,65523.0,65522.0,0.63111957]
["bitfinex","BTCUSD",1721856774316,0.15031973,65523.0,65522.0,0.93635957]
["bitfinex","BTCUSD",1721856774453,0.15031973,65523.0,65522.0,0.63111957]
["bitfinex","BTCUSD",1721856775282,0.08689859,65523.0,65522.0,0.17325957]
["bitfinex","BTCUSD",1721856775551,0.15931944,65523.0,65522.0,0.17325957]
["bitfinex","BTCUSD",1721856775753,0.08689859,65523.0,65522.0,0.17325957]
["bitfinex","BTCUSD",1721856775926,0.15931952,65523.0,65522.0,0.17417257]
["bitfinex","BTCUSD",1721856776102,0.15931952,65523.0,65522.0,0.32679257]
["bitfinex","BTCUSD",1721856776268,0.15931952,65523.0,65522.0,0.17417257]
["bitfinex","BTCUSD",1721856776475,0.24545007,65523.0,65522.0,0.17417257]
["bitfinex","BTCUSD",1721856776669,0.24545007,65523.0,65522.0,0.32679257]
["bitfinex","BTCUSD",1721856776925,0.15031874,65523.0,65522.0,0.32679257]
["bitfinex","BTCUSD",1721856777098,0.24544955,65523.0,65522.0,0.17417257]
["bitfinex","BTCUSD",1721856777305,0.24544955,65523.0,65522.0,0.000913]
["bitfinex","BTCUSD",1721856777306,0.32254955,65523.0,65522.0,0.000913]
["bitfinex","BTCUSD",1721856777503,0.32254955,65523.0,65514.0,0.061169]
["bitfinex","BTCUSD",1721856777504,0.05,65519.0,65514.0,0.061169]
["bitfinex","BTCUSD",1721856777705,0.05,65519.0,65502.0,0.305331]
["bitfinex","BTCUSD",1721856777706,0.07512979,65515.0,65502.0,0.305331]
["bitfinex","BTCUSD",1721856777906,0.00899886,65509.0,65508.0,0.305306]
["bitfinex","BTCUSD",1721856778083,0.06343411,65509.0,65508.0,1.21883057]
["bitfinex","BTCUSD",1721856778280,0.07512979,65515.0,65514.0,0.457917]
["bitfinex","BTCUSD",1721856778527,0.15032888,65515.0,65514.0,0.457917]
["bitfinex","BTCUSD",1721856778999,0.24547431,65515.0,65514.0,0.152639]
["bitfinex","BTCUSD",1721856779479,0.15032888,65515.0,65514.0,0.152639]
["bitfinex","BTCUSD",1721856780674,0.07519909,65515.0,65514.0,1.09685457]
["bitfinex","BTCUSD",1721856780876,0.0117688,65515.0,65514.0,0.79157657]
["bitfinex","BTCUSD",1721856781028,0.07519274,65515.0,65514.0,1.09685457]
["bitfinex","BTCUSD",1721856782278,0.07519274,65515.0,65514.0,1.40213257]
["bitfinex","BTCUSD",1721856783690,0.0117688,65515.0,65514.0,1.40213257]
["bitfinex","BTCUSD",1721856784038,0.0117688,65515.0,65514.0,1.09685457]
["bitfinex","BTCUSD",1721856784039,0.0751904,65515.0,65514.0,1.09685457]
["bitfinex","BTCUSD",1721856784813,0.0751904,65515.0,65514.0,1.40213257]
["bitfinex","BTCUSD",1721856785597,0.0117688,65515.0,65514.0,1.40213257]
["bitfinex","BTCUSD",1721856786235,0.0117688,65515.0,65514.0,2.22028857]
["bitfinex","BTCUSD",1721856786496,0.08945249,65534.0,65514.0,2.22028857]
["bitfinex","BTCUSD",1721856786497,0.11849724,65541.0,65536.0,0.312987]
["bitfinex","BTCUSD",1721856786704,0.11849724,65541.0,65536.0,1.07359657]
["bitfinex","BTCUSD",1721856786705,0.0642322,65537.0,65536.0,1.07359657]
["bitfinex","BTCUSD",1721856786908,0.00083,65537.0,65536.0,1.47877157]
["bitfinex","BTCUSD",1721856787110,0.00083,65537.0,65536.0,1.78394657]
["bitfinex","BTCUSD",1721856787317,0.00083,65537.0,65536.0,1.47877157]
["bitfinex","BTCUSD",1721856787737,0.00083,65537.0,65536.0,1.50177157]
["bitfinex","BTCUSD",1721856788276,0.00083,65537.0,65536.0,1.80694657]
["bitfinex","BTCUSD",1721856793109,0.00083,65537.0,65536.0,1.88349832]
["bitfinex","BTCUSD",1721856793310,0.00083,65537.0,65536.0,2.1886713]
["bitfinex","BTCUSD",1721856793514,0.00083,65537.0,65536.0,1.9754463]
["bitfinex","BTCUSD",1721856793915,0.00083,65537.0,65536.0,1.8834963]
["bitfinex","BTCUSD",1721856794802,0.00083,65537.0,65536.0,1.9754463]
["bitfinex","BTCUSD",1721856795763,0.00083,65537.0,65536.0,1.89889657]
["bitfinex","BTCUSD",1721856795964,0.00083,65537.0,65536.0,1.98080856]
["bitfinex","BTCUSD",1721856797457,0.002,65549.0,65536.0,1.98080856]
["bitfinex","BTCUSD",1721856797458,0.002,65549.0,65548.0,0.312959]
["bitfinex","BTCUSD",1721856797678,0.07512979,65567.0,65550.0,0.7]
["bitfinex","BTCUSD",1721856797679,0.00520645,65552.0,65550.0,0.7]
["bitfinex","BTCUSD",1721856797896,0.07512979,65567.0,65559.0,0.465468]
["bitfinex","BTCUSD",1721856797897,0.0749352,65560.0,65559.0,0.465468]
["bitfinex","BTCUSD",1721856798108,0.07512979,65567.0,65561.0,0.312929]
["bitfinex","BTCUSD",1721856798338,0.07512979,65567.0,65561.0,1.07330657]
["bitfinex","BTCUSD",1721856798515,0.07512979,65567.0,65561.0,1.37836557]
["bitfinex","BTCUSD",1721856798727,0.07512979,65567.0,65561.0,1.50136557]
["bitfinex","BTCUSD",1721856798916,0.002,65569.0,65561.0,2.59837457]
["bitfinex","BTCUSD",1721856799164,0.002,65569.0,65567.0,1.067608]
["bitfinex","BTCUSD",1721856799368,0.002,65569.0,65567.0,1.40126757]
["bitfinex","BTCUSD",1721856799594,0.002,65569.0,65567.0,1.50126757]
["bitfinex","BTCUSD",1721856801770,0.002,65569.0,65567.0,1.80629857]
["bitfinex","BTCUSD",1721856803183,0.002,65589.0,65585.0,0.312873]
["bitfinex","BTCUSD",1721856803550,0.002,65589.0,65585.0,0.63067957]
["bitfinex","BTCUSD",1721856804155,0.002,65589.0,65585.0,0.93562657]
["bitfinex","BTCUSD",1721856804570,0.002,65589.0,65585.0,0.63067957]
["bitfinex","BTCUSD",1721856805378,0.002,65589.0,65585.0,0.93562657]
["bitfinex","BTCUSD",1721856805650,0.002,65589.0,65585.0,0.63067957]
["bitfinex","BTCUSD",1721856806609,0.002,65589.0,65585.0,0.93562657]
["bitfinex","BTCUSD",1721856806814,0.002,65589.0,65585.0,0.63067957]
["bitfinex","BTCUSD",1721856807381,0.002,65589.0,65585.0,0.32573257]
["bitfinex","BTCUSD",1721856807630,0.002,65589.0,65578.0,0.1604]
["bitfinex","BTCUSD",1721856807637,0.002,65589.0,65577.0,0.1]
["bitfinex","BTCUSD",1721856807638,0.05,65585.0,65554.0,0.11294332]
["bitfinex","BTCUSD",1721856807861,0.07512979,65564.0,65555.0,0.152542]
["bitfinex","BTCUSD",1721856808012,0.002794,65563.0,65556.0,0.45077872]
["bitfinex","BTCUSD",1721856808226,0.002794,65563.0,65538.0,0.7772]
["bitfinex","BTCUSD",1721856808390,0.002794,65563.0,65557.0,0.152538]
["bitfinex","BTCUSD",1721856808595,0.002794,65563.0,65558.0,0.152536]
["bitfinex","BTCUSD",1721856808794,0.002794,65563.0,65557.0,0.152537]
["bitfinex","BTCUSD",1721856808991,0.002794,65563.0,65553.0,0.305095]
["bitfinex","BTCUSD",1721856808992,0.05,65561.0,65530.0,0.07145915]
["bitfinex","BTCUSD",1721856809211,0.05,65561.0,65539.0,0.15025957]
["bitfinex","BTCUSD",1721856809212,0.07512979,65540.0,65539.0,0.15025957]
["bitfinex","BTCUSD",1721856809428,0.07512979,65540.0,65536.0,0.000913]
["bitfinex","BTCUSD",1721856809429,0.1375,65539.0,65536.0,0.000913]
["bitfinex","BTCUSD",1721856809641,0.07512979,65547.0,65541.0,0.152574]
["bitfinex","BTCUSD",1721856809839,0.07512979,65547.0,65543.0,0.15257]
["bitfinex","BTCUSD",1721856810048,0.07512979,65547.0,65546.0,0.152564]
["bitfinex","BTCUSD",1721856810250,0.07512979,65547.0,65544.0,0.152568]
["bitfinex","BTCUSD",1721856810473,0.1375,65550.0,65547.0,0.152561]
["bitfinex","BTCUSD",1721856810681,0.1375,65550.0,65548.0,0.152559]
["bitfinex","BTCUSD",1721856810682,0.002794,65549.0,65548.0,0.152559]
["bitfinex","BTCUSD",1721856810897,0.1375,65550.0,65549.0,0.457672]
["bitfinex","BTCUSD",1721856811105,0.0754,65550.0,65549.0,0.91304657]
["bitfinex","BTCUSD",1721856811303,0.0754,65550.0,65549.0,1.21816157]
["bitfinex","BTCUSD",1721856811510,0.0627,65559.0,65558.0,0.457609]
["bitfinex","BTCUSD",1721856811918,0.0627,65559.0,65558.0,0.762682]
["bitfinex","BTCUSD",1721856812118,0.0627,65559.0,65558.0,0.457609]
["bitfinex","BTCUSD",1721856812368,0.0627,65559.0,65558.0,0.152536]
["bitfinex","BTCUSD",1721856812615,0.0752,65561.0,65560.0,0.457596]
["bitfinex","BTCUSD",1721856812820,0.0614,65569.0,65568.0,0.152513]
["bitfinex","BTCUSD",1721856813028,0.12479245,65569.0,65568.0,0.45528557]
["bitfinex","BTCUSD",1721856813229,0.12479245,65569.0,65568.0,0.93582457]
["bitfinex","BTCUSD",1721856813658,0.0614,65569.0,65568.0,0.63079857]
["bitfinex","BTCUSD",1721856813857,0.12479387,65569.0,65568.0,0.63079857]
["bitfinex","BTCUSD",1721856814722,0.0614,65569.0,65568.0,0.63079857]
["bitfinex","BTCUSD",1721856814931,0.0805,65573.0,65570.0,0.152508]
["bitfinex","BTCUSD",1721856815126,0.0805,65573.0,65572.0,0.152504]
["bitfinex","BTCUSD",1721856815328,0.0805,65573.0,65572.0,0.63352688]
["bitfinex","BTCUSD",1721856815532,0.0805,65573.0,65572.0,1.24354288]
["bitfinex","BTCUSD",1721856816145,0.0805,65573.0,65572.0,0.93853488]
["bitfinex","BTCUSD",1721856816352,0.0805,65573.0,65572.0,0.93577957]
["bitfinex","BTCUSD",1721856816766,0.07512979,65578.0,65577.0,0.457476]
["bitfinex","BTCUSD",1721856816957,0.07512979,65578.0,65577.0,0.93571957]
["bitfinex","BTCUSD",1721856818393,0.0653,65581.0,65580.0,0.762427]
["bitfinex","BTCUSD",1721856818610,0.0821,65584.0,65583.0,0.762392]
["bitfinex","BTCUSD",1721856818817,0.0821,65584.0,65583.0,0.93565157]
["bitfinex","BTCUSD",1721856820283,0.00946001,65586.0,65585.0,1.067314]
["bitfinex","BTCUSD",1721856820508,0.00946001,65586.0,65585.0,1.34057357]
["bitfinex","BTCUSD",1721856821150,0.00946001,65586.0,65585.0,1.50097357]
["bitfinex","BTCUSD",1721856821556,0.00946001,65586.0,65585.0,1.80592057]
["bitfinex","BTCUSD",1721856822459,0.00946001,65586.0,65585.0,1.50097357]
["bitfinex","BTCUSD",1721856824293,0.00946001,65586.0,65585.0,1.90628157]
["bitfinex","BTCUSD",1721856824513,0.00946001,65586.0,65585.0,2.06859823]
["bitfinex","BTCUSD",1721856824635,1e-08,65589.0,65588.0,1.714682]
["bitfinex","BTCUSD",1721856824830,1e-08,65589.0,65588.0,2.29287457]
["bitfinex","BTCUSD",1721856825242,1e-08,65589.0,65588.0,2.59780757]
["bitfinex","BTCUSD",1721856828573,1e-08,65589.0,65588.0,2.90274057]
["bitfinex","BTCUSD",1721856828783,0.00946001,65603.0,65595.0,2.324404]
["bitfinex","BTCUSD",1721856828940,0.00946001,65603.0,65595.0,2.83834157]
["bitfinex","BTCUSD",1721856829148,0.00829122,65596.0,65595.0,3.14324257]
["bitfinex","BTCUSD",1721856829364,0.00829122,65596.0,65595.0,3.13218157]
["bitfinex","BTCUSD",1721856829962,0.00566229,65596.0,65595.0,3.13218157]
["bitfinex","BTCUSD",1721856830997,0.00566229,65596.0,65595.0,3.15518157]
["bitfinex","BTCUSD",1721856831604,0.00566229,65596.0,65595.0,3.16280417]
["bitfinex","BTCUSD",1721856832381,0.00946001,65603.0,65602.0,2.324256]
["bitfinex","BTCUSD",1721856832588,0.00946001,65603.0,65602.0,2.49635457]
["bitfinex","BTCUSD",1721856832787,0.00946001,65603.0,65602.0,1.9475178]
["bitfinex","BTCUSD",1721856832995,0.00946001,65603.0,65602.0,2.20069757]
["bitfinex","BTCUSD",1721856833658,0.00946001,65603.0,65602.0,1.89582957]
["bitfinex","BTCUSD",1721856835006,0.00946001,65603.0,65602.0,2.20069757]
["bitfinex","BTCUSD",1721856835182,0.00072369,65603.0,65602.0,2.20069757]
["bitfinex","BTCUSD",1721856836771,0.002,65609.0,65608.0,0.9225]
["bitfinex","BTCUSD",1721856837000,0.002,65609.0,65608.0,1.19575957]
["bitfinex","BTCUSD",1721856837178,0.002,65609.0,65608.0,1.50059957]
["bitfinex","BTCUSD",1721856839251,0.002,65609.0,65608.0,1.19575957]
["bitfinex","BTCUSD",1721856839699,0.002,65609.0,65608.0,0.70751957]
["bitfinex","BTCUSD",1721856839901,0.0782,65609.0,65608.0,0.24846193]
["bitfinex","BTCUSD",1721856840105,0.1393,65609.0,65599.0,0.04894332]
["bitfinex","BTCUSD",1721856840313,0.07512979,65603.0,65602.0,0.152434]
["bitfinex","BTCUSD",1721856840515,0.002794,65608.0,65602.0,0.15025957]
["bitfinex","BTCUSD",1721856840516,0.07512979,65608.0,65602.0,0.15025957]
["bitfinex","BTCUSD",1721856840714,0.07512979,65608.0,65599.0,0.35382232]
["bitfinex","BTCUSD",1721856840715,0.07512979,65608.0,65603.0,0.15025957]
["bitfinex","BTCUSD",1721856840847,0.00283,65609.0,65603.0,0.15025957]
["bitfinex","BTCUSD",1721856841055,0.00283,65609.0,65608.0,0.60751957]
["bitfinex","BTCUSD",1721856841263,0.00283,65609.0,65608.0,1.86470957]
["bitfinex","BTCUSD",1721856841487,0.00283,65609.0,65608.0,2.16954957]
["bitfinex","BTCUSD",1721856842061,0.00283,65609.0,65608.0,2.10059957]
["bitfinex","BTCUSD",1721856842280,0.00283,65609.0,65608.0,2.20059957]
["bitfinex","BTCUSD",1721856844497,0.00283,65609.0,65608.0,1.50059957]
["bitfinex","BTCUSD",1721856845350,0.00283,65609.0,65608.0,1.89738957]
["bitfinex","BTCUSD",1721856847201,0.00283,65609.0,65608.0,1.97978154]
["bitfinex","BTCUSD",1721856847761,0.00283,65609.0,65608.0,1.90521344]
["bitfinex","BTCUSD",1721856848058,0.00283,65609.0,65608.0,1.97978234]
["bitfinex","BTCUSD",1721856848868,0.00283,65609.0,65608.0,1.90521344]
["bitfinex","BTCUSD",1721856849054,0.00283,65609.0,65608.0,1.980094]
["bitfinex","BTCUSD",1721856849260,0.00283,65609.0,65608.0,1.98009386]
["bitfinex","BTCUSD",1721856851388,0.012741,65623.0,65622.0,0.761937]
["bitfinex","BTCUSD",1721856851550,0.012741,65623.0,65622.0,0.93519657]
["bitfinex","BTCUSD",1721856854933,0.012741,65623.0,65622.0,0.94279523]
["bitfinex","BTCUSD",1721856855513,0.012741,65623.0,65622.0,1.24757023]
["bitfinex","BTCUSD",1721856855718,0.012741,65623.0,65622.0,1.04279523]
["bitfinex","BTCUSD",1721856855994,0.012741,65623.0,65622.0,1.81274523]
["bitfinex","BTCUSD",1721856856156,0.012741,65623.0,65622.0,1.97918743]
["bitfinex","BTCUSD",1721856858057,0.012741,65623.0,65622.0,1.90469523]
["bitfinex","BTCUSD",1721856858261,0.012741,65623.0,65622.0,1.97932413]
["bitfinex","BTCUSD",1721856859963,0.00019,65626.0,65625.0,2.231824]
["bitfinex","BTCUSD",1721856860187,0.00019,65626.0,65625.0,2.57971247]
["bitfinex","BTCUSD",1721856861452,0.00019,65626.0,65625.0,2.68325247]
["bitfinex","BTCUSD",1721856861661,0.00019,65626.0,65625.0,2.98801347]
["bitfinex","BTCUSD",1721856861872,0.025,65640.0,65633.0,1.531658]
["bitfinex","BTCUSD",1721856862089,0.025,65640.0,65633.0,1.87954647]
["bitfinex","BTCUSD",1721856862351,0.025,65640.0,65633.0,1.92333194]
["bitfinex","BTCUSD",1721856862561,0.025,65640.0,65633.0,1.89369791]
["bitfinex","BTCUSD",1721856862778,0.025,65640.0,65633.0,1.96869927]
["bitfinex","BTCUSD",1721856863840,1e-08,65635.0,65634.0,0.15236]
["bitfinex","BTCUSD",1721856864080,0.025,65640.0,65639.0,0.312748]
["bitfinex","BTCUSD",1721856864291,0.025,65640.0,65639.0,1.92561427]
["bitfinex","BTCUSD",1721856864495,0.025,65640.0,65639.0,1.84820275]
["bitfinex","BTCUSD",1721856864912,0.025,65640.0,65639.0,1.62039615]
["bitfinex","BTCUSD",1721856865112,0.025,65640.0,65639.0,1.54350675]
["bitfinex","BTCUSD",1721856865346,0.025,65640.0,65639.0,1.97154393]
["bitfinex","BTCUSD",1721856865588,1e-06,65640.0,65639.0,2.59357191]
["bitfinex","BTCUSD",1721856865792,0.009449,65644.0,65639.0,2.59357191]
["bitfinex","BTCUSD",1721856865793,0.002,65649.0,65648.0,0.8604]
["bitfinex","BTCUSD",1721856865996,0.009449,65652.0,65651.0,0.617361]
["bitfinex","BTCUSD",1721856866220,0.009449,65652.0,65651.0,1.07226157]
["bitfinex","BTCUSD",1721856866405,0.009449,65652.0,65651.0,1.87032391]
["bitfinex","BTCUSD",1721856866614,0.009449,65652.0,65651.0,2.17496491]
["bitfinex","BTCUSD",1721856866992,0.009449,65652.0,65651.0,2.25376804]
["bitfinex","BTCUSD",1721856867223,0.009449,65652.0,65651.0,2.17496491]
["bitfinex","BTCUSD",1721856867352,0.009449,65652.0,65651.0,2.25371125]
["bitfinex","BTCUSD",1721856867562,0.009449,65652.0,65651.0,2.17496491]
["bitfinex","BTCUSD",1721856867996,0.009449,65652.0,65651.0,2.19796491]
["bitfinex","BTCUSD",1721856868198,0.009449,65652.0,65651.0,1.84991273]
["bitfinex","BTCUSD",1721856868623,0.009449,65652.0,65651.0,1.80454357]
["bitfinex","BTCUSD",1721856869226,0.009449,65652.0,65651.0,1.88338362]
["bitfinex","BTCUSD",1721856869450,0.009449,65652.0,65651.0,1.81212035]
["bitfinex","BTCUSD",1721856870625,0.009449,65652.0,65651.0,1.90407035]
["bitfinex","BTCUSD",1721856870899,0.009449,65652.0,65651.0,2.20871135]
["bitfinex","BTCUSD",1721856871068,0.009449,65662.0,65661.0,1.104647]
["bitfinex","BTCUSD",1721856871298,0.009449,65662.0,65661.0,1.89514457]
["bitfinex","BTCUSD",1721856871502,0.009449,65662.0,65661.0,2.59628257]
["bitfinex","BTCUSD",1721856872123,0.009449,65662.0,65661.0,2.72848257]
["bitfinex","BTCUSD",1721856872323,0.009449,65662.0,65661.0,2.59628257]
["bitfinex","BTCUSD",1721856872883,0.009449,65662.0,65661.0,2.73205257]
["bitfinex","BTCUSD",1721856873088,0.011449,65669.0,65668.0,1.926367]
["bitfinex","BTCUSD",1721856873283,0.011449,65669.0,65668.0,2.19962657]
["bitfinex","BTCUSD",1721856874070,0.0661,65676.0,65675.0,0.761322]
["bitfinex","BTCUSD",1721856874071,0.064729,65676.0,65675.0,0.761322]
["bitfinex","BTCUSD",1721856874271,0.064729,65676.0,65675.0,1.03458157]
["bitfinex","BTCUSD",1721856874499,0.064729,65676.0,65675.0,0.27325957]
["bitfinex","BTCUSD",1721856874712,0.13985879,65676.0,65675.0,0.31128057]
["bitfinex","BTCUSD",1721856875544,0.13985879,65676.0,65675.0,0.25025957]
["bitfinex","BTCUSD",1721856876055,0.13985879,65676.0,65675.0,0.27325957]
["bitfinex","BTCUSD",1721856877309,0.064729,65676.0,65675.0,0.73005257]
["bitfinex","BTCUSD",1721856877458,0.064729,65676.0,65675.0,1.49951057]
["bitfinex","BTCUSD",1721856877671,0.064729,65676.0,65675.0,0.73005257]
["bitfinex","BTCUSD",1721856877891,0.064729,65676.0,65675.0,0.18995957]
["bitfinex","BTCUSD",1721856878086,0.064729,65676.0,65675.0,0.08995957]
["bitfinex","BTCUSD",1721856879074,0.12800943,65676.0,65675.0,0.08995957]
["bitfinex","BTCUSD",1721856879340,0.12800927,65676.0,65675.0,0.08995957]
["bitfinex","BTCUSD",1721856879543,0.064729,65676.0,65675.0,0.08995957]
["bitfinex","BTCUSD",1721856880170,0.13985879,65676.0,65675.0,0.0795]
["bitfinex","BTCUSD",1721856880391,0.25313682,65676.0,65675.0,0.0129]
["bitfinex","BTCUSD",1721856880603,0.35313682,65676.0,65675.0,0.0129]
["bitfinex","BTCUSD",1721856880782,0.25313682,65676.0,65675.0,0.0129]
["bitfinex","BTCUSD",1721856881853,0.12800703,65676.0,65675.0,0.24265957]
["bitfinex","BTCUSD",1721856882063,0.078,65677.0,65676.0,0.152262]
["bitfinex","BTCUSD",1721856882218,0.078,65677.0,65676.0,0.91371847]
["bitfinex","BTCUSD",1721856882435,0.1412794,65677.0,65676.0,1.01371847]
["bitfinex","BTCUSD",1721856882632,0.1412794,65677.0,65676.0,1.01157157]
["bitfinex","BTCUSD",1721856883015,0.1412794,65677.0,65676.0,1.03457157]
["bitfinex","BTCUSD",1721856883214,0.1403,65685.0,65677.0,0.304518]
["bitfinex","BTCUSD",1721856883415,0.1403,65685.0,65681.0,0.15225]
["bitfinex","BTCUSD",1721856883759,0.1403,65685.0,65680.0,0.304505]
["bitfinex","BTCUSD",1721856883760,0.1403,65685.0,65682.0,0.17325957]
["bitfinex","BTCUSD",1721856883978,0.07512979,65684.0,65682.0,0.17325957]
["bitfinex","BTCUSD",1721856885010,0.07512979,65684.0,65683.0,0.152246]
["bitfinex","BTCUSD",1721856885185,0.07512979,65684.0,65683.0,0.32550557]
["bitfinex","BTCUSD",1721856885411,0.13839723,65684.0,65683.0,0.17325957]
["bitfinex","BTCUSD",1721856886423,0.13839723,65684.0,65683.0,0.32550557]
["bitfinex","BTCUSD",1721856886818,0.13839723,65684.0,65683.0,0.62999757]
["bitfinex","BTCUSD",1721856887033,0.07512979,65684.0,65683.0,0.32550557]
["bitfinex","BTCUSD",1721856887232,0.07512979,65684.0,65683.0,0.62999757]
["bitfinex","BTCUSD",1721856887439,0.07512979,65684.0,65683.0,0.32550557]
["bitfinex","BTCUSD",1721856888109,0.07512979,65684.0,65683.0,0.72999757]
["bitfinex","BTCUSD",1721856888261,0.07512979,65684.0,65683.0,1.03448957]
["bitfinex","BTCUSD",1721856888459,0.08,65685.0,65684.0,1.226108]
["bitfinex","BTCUSD",1721856888659,0.0001,65686.0,65685.0,0.456724]
["bitfinex","BTCUSD",1721856888906,0.0001,65686.0,65685.0,1.33894957]
["bitfinex","BTCUSD",1721856891328,0.0001,65686.0,65685.0,1.49934957]
["bitfinex","BTCUSD",1721856891731,0.0001,65686.0,65685.0,1.50698156]
["bitfinex","BTCUSD",1721856894387,0.0001,65686.0,65685.0,1.58648156]
["bitfinex","BTCUSD",1721856896175,0.0001,65686.0,65685.0,1.97084573]
["bitfinex","BTCUSD",1721856898143,0.0001,65686.0,65685.0,1.97033801]
["bitfinex","BTCUSD",1721856900539,0.0001,65686.0,65685.0,1.89096456]
["bitfinex","BTCUSD",1721856900798,0.0001,65686.0,65685.0,2.0733475]
["bitfinex","BTCUSD",1721856902729,0.0001,65686.0,65685.0,2.1652975]
["bitfinex","BTCUSD",1721856902941,0.0254122,65689.0,65688.0,2.23051]
["bitfinex","BTCUSD",1721856903142,0.0254122,65689.0,65688.0,3.08940455]
["bitfinex","BTCUSD",1721856903349,0.0254122,65689.0,65688.0,3.18940455]
["bitfinex","BTCUSD",1721856903766,0.0254122,65689.0,65688.0,3.15604455]
["bitfinex","BTCUSD",1721856904434,0.0254122,65689.0,65688.0,3.08452455]
["bitfinex","BTCUSD",1721856904877,0.025,65695.0,65694.0,1.530384]
["bitfinex","BTCUSD",1721856905091,0.025,65695.0,65694.0,1.98004957]
["bitfinex","BTCUSD",1721856905525,0.025,65695.0,65694.0,1.95420357]
["bitfinex","BTCUSD",1721856906426,0.01055089,65695.0,65694.0,1.95420357]
["bitfinex","BTCUSD",1721856906640,0.00858,65700.0,65699.0,1.925863]
["bitfinex","BTCUSD",1721856906908,0.00858,65700.0,65699.0,2.19912257]
["bitfinex","BTCUSD",1721856908182,0.00858,65700.0,65699.0,2.62966957]
["bitfinex","BTCUSD",1721856909037,0.00858,65700.0,65699.0,2.50354057]
["bitfinex","BTCUSD",1721856909249,0.00858,65700.0,65699.0,2.62607457]
["bitfinex","BTCUSD",1721856909469,0.00858,65700.0,65699.0,2.71547235]
["bitfinex","BTCUSD",1721856909643,0.00943801,65711.0,65708.0,1.225716]
["bitfinex","BTCUSD",1721856909855,0.00943801,65711.0,65708.0,1.57847557]
["bitfinex","BTCUSD",1721856911446,0.00943801,65711.0,65708.0,1.67199809]
["bitfinex","BTCUSD",1721856911888,0.00943801,65711.0,65708.0,1.88285157]
["bitfinex","BTCUSD",1721856912233,0.00943801,65711.0,65708.0,1.97914288]
["bitfinex","BTCUSD",1721856912471,0.00858,65718.0,65716.0,0.1604]
["bitfinex","BTCUSD",1721856912709,0.0001838,65727.0,65726.0,0.921132]
["bitfinex","BTCUSD",1721856912907,0.0001838,65727.0,65726.0,1.57818457]
["bitfinex","BTCUSD",1721856913988,0.0001838,65727.0,65726.0,1.67314844]
["bitfinex","BTCUSD",1721856914346,0.0001838,65727.0,65726.0,1.97744144]
["bitfinex","BTCUSD",1721856914547,0.0001838,65727.0,65726.0,2.02638476]
["bitfinex","BTCUSD",1721856914966,0.002,65729.0,65727.0,1.225408]
["bitfinex","BTCUSD",1721856915174,0.002,65729.0,65727.0,1.59349691]
["bitfinex","BTCUSD",1721856915355,0.00858,65742.0,65741.0,1.22484932]
["bitfinex","BTCUSD",1721856915560,0.00858,65742.0,65741.0,1.57760889]
["bitfinex","BTCUSD",1721856916087,0.00858,65742.0,65741.0,2.36955889]
["bitfinex","BTCUSD",1721856916317,0.002,65749.0,65748.0,1.712827]
["bitfinex","BTCUSD",1721856916511,0.001,65752.0,65751.0,1.012792]
["bitfinex","BTCUSD",1721856916668,0.001,65752.0,65751.0,1.416969]
["bitfinex","BTCUSD",1721856916896,0.001,65752.0,65751.0,2.09003945]
["bitfinex","BTCUSD",1721856917299,0.001,65752.0,65751.0,1.78605057]
["bitfinex","BTCUSD",1721856917500,0.001,65752.0,65751.0,0.98424657]
["bitfinex","BTCUSD",1721856917724,0.001,65752.0,65751.0,0.52798157]
["bitfinex","BTCUSD",1721856917965,0.1434,65752.0,65751.0,0.98424657]
["bitfinex","BTCUSD",1721856919121,0.0776,65752.0,65751.0,1.28842357]
["bitfinex","BTCUSD",1721856919320,0.0776,65752.0,65751.0,0.98424657]
["bitfinex","BTCUSD",1721856919520,0.0776,65752.0,65751.0,1.28842357]
["bitfinex","BTCUSD",1721856921591,0.0776,65752.0,65751.0,1.59260057]
["bitfinex","BTCUSD",1721856921982,0.0776,65752.0,65751.0,0.34458157]
["bitfinex","BTCUSD",1721856922187,0.1276,65752.0,65751.0,0.094322]
["bitfinex","BTCUSD",1721856922389,0.1776,65752.0,65751.0,0.094322]
["bitfinex","BTCUSD",1721856922593,0.24080758,65752.0,65751.0,0.094322]
["bitfinex","BTCUSD",1721856922789,0.24080758,65752.0,65730.0,0.152137]
["bitfinex","BTCUSD",1721856922790,0.05,65742.0,65730.0,0.152137]
["bitfinex","BTCUSD",1721856922990,0.15092979,65732.0,65731.0,0.76143829]
["bitfinex","BTCUSD",1721856923247,0.14635949,65732.0,65731.0,0.46279457]
["bitfinex","BTCUSD",1721856923434,0.0758,65732.0,65731.0,0.37162157]
["bitfinex","BTCUSD",1721856923772,0.0758,65732.0,65731.0,0.52375657]
["bitfinex","BTCUSD",1721856923909,0.0758,65732.0,65731.0,0.36335657]
["bitfinex","BTCUSD",1721856924334,0.188,65732.0,65731.0,0.076362]
["bitfinex","BTCUSD",1721856924531,0.188,65732.0,65712.0,0.472]
["bitfinex","BTCUSD",1721856924532,0.05,65725.0,65712.0,0.472]
["bitfinex","BTCUSD",1721856924731,0.07512979,65722.0,65713.0,0.60103829]
["bitfinex","BTCUSD",1721856924936,0.07512979,65722.0,65713.0,0.31065957]
["bitfinex","BTCUSD",1721856925173,0.07512979,65722.0,65714.0,0.060975]
["bitfinex","BTCUSD",1721856925381,0.07512979,65715.0,65714.0,0.060975]
["bitfinex","BTCUSD",1721856925515,0.07512979,65715.0,65703.0,0.304395]
["bitfinex","BTCUSD",1721856925516,0.05,65713.0,65703.0,0.304395]
["bitfinex","BTCUSD",1721856925741,0.05,65713.0,65707.0,0.15025957]
["bitfinex","BTCUSD",1721856925919,0.05,65713.0,65711.0,0.060987]
["bitfinex","BTCUSD",1721856926200,0.1,65713.0,65712.0,0.15025957]
["bitfinex","BTCUSD",1721856926406,0.1,65713.0,65697.0,0.304424]
["bitfinex","BTCUSD",1721856926407,0.1,65710.0,65706.0,0.00777977]
["bitfinex","BTCUSD",1721856926585,0.1,65710.0,65708.0,0.060989]
["bitfinex","BTCUSD",1721856926717,0.1,65710.0,65709.0,0.15025957]
["bitfinex","BTCUSD",1721856927327,0.05,65710.0,65709.0,0.15025957]
["bitfinex","BTCUSD",1721856927747,0.1,65710.0,65709.0,0.15025957]
["bitfinex","BTCUSD",1721856927947,0.05,65710.0,65709.0,0.25025957]
["bitfinex","BTCUSD",1721856929794,0.05,65710.0,65709.0,0.23525957]
["bitfinex","BTCUSD",1721856931525,0.05399849,65710.0,65709.0,0.23525957]
["bitfinex","BTCUSD",1721856932557,0.05,65710.0,65709.0,0.23525957]
["bitfinex","BTCUSD",1721856933638,0.05,65709.0,65701.0,0.00778448]
["bitfinex","BTCUSD",1721856933851,0.05,65709.0,65694.0,0.6324]
["bitfinex","BTCUSD",1721856933852,0.1,65700.0,65694.0,0.472]
["bitfinex","BTCUSD",1721856934056,0.00384904,65699.0,65698.0,0.060999]
["bitfinex","BTCUSD",1721856934263,0.05,65699.0,65698.0,0.15025957]
["bitfinex","BTCUSD",1721856934670,0.1,65698.0,65694.0,0.061003]
["bitfinex","BTCUSD",1721856934877,0.00384549,65697.0,65695.0,0.15025957]
["bitfinex","BTCUSD",1721856935207,0.1,65698.0,65696.0,0.023]
["bitfinex","BTCUSD",1721856935396,0.1,65698.0,65697.0,0.15025957]
["bitfinex","BTCUSD",1721856935797,0.10384727,65698.0,65697.0,0.15025957]
["bitfinex","BTCUSD",1721856936224,0.05,65691.0,65684.0,0.50772552]
["bitfinex","BTCUSD",1721856936381,0.07512979,65689.0,65686.0,0.15025957]
["bitfinex","BTCUSD",1721856936604,0.05,65690.0,65686.0,0.15025957]
["bitfinex","BTCUSD",1721856936803,0.05,65690.0,65686.0,0.21126657]
["bitfinex","BTCUSD",1721856937487,0.05,65687.0,65686.0,0.061007]
["bitfinex","BTCUSD",1721856937622,0.129,65686.0,65670.0,0.304548]
["bitfinex","BTCUSD",1721856937823,0.129,65686.0,65680.0,0.061016]
["bitfinex","BTCUSD",1721856938049,0.129,65686.0,65670.0,0.304548]
["bitfinex","BTCUSD",1721856938050,0.05,65676.0,65670.0,0.304548]
["bitfinex","BTCUSD",1721856938466,0.05,65676.0,65675.0,0.073917]
["bitfinex","BTCUSD",1721856938736,0.05,65676.0,65675.0,0.0129]
["bitfinex","BTCUSD",1721856939168,0.1,65676.0,65675.0,0.0129]
["bitfinex","BTCUSD",1721856939344,0.05,65676.0,65675.0,0.0129]
["bitfinex","BTCUSD",1721856939609,0.05378706,65676.0,65675.0,0.0129]
["bitfinex","BTCUSD",1721856940256,0.10378706,65676.0,65675.0,0.0129]
["bitfinex","BTCUSD",1721856940418,0.05378706,65676.0,65675.0,0.0129]
["bitfinex","BTCUSD",1721856941158,0.05378706,65676.0,65669.0,0.10781886]
["bitfinex","BTCUSD",1721856941294,0.05378706,65676.0,65670.0,0.15025957]
["bitfinex","BTCUSD",1721856941295,0.05,65674.0,65670.0,0.15025957]
["bitfinex","BTCUSD",1721856941497,0.05,65674.0,65662.0,0.1604]
["bitfinex","BTCUSD",1721856941498,0.05,65669.0,65668.0,0.1]
["bitfinex","BTCUSD",1721856941817,0.20155319,65669.0,65668.0,0.1]
["bitfinex","BTCUSD",1721856942612,0.05,65663.0,65662.0,0.1]
["bitfinex","BTCUSD",1721856943008,0.05362841,65663.0,65662.0,0.1]
["bitfinex","BTCUSD",1721856943208,0.1479,65669.0,65663.0,0.304585]
["bitfinex","BTCUSD",1721856943209,0.0826,65669.0,65663.0,0.304585]
["bitfinex","BTCUSD",1721856943422,0.0826,65669.0,65668.0,0.152281]
["bitfinex","BTCUSD",1721856943630,0.0795,65678.0,65668.0,0.25025957]
["bitfinex","BTCUSD",1721856943829,0.0795,65678.0,65669.0,0.25025957]
["bitfinex","BTCUSD",1721856944053,0.0795,65678.0,65671.0,0.152274]
["bitfinex","BTCUSD",1721856944409,0.05,65670.0,65662.0,0.061028]
["bitfinex","BTCUSD",1721856944613,0.05,65670.0,65665.0,0.252287]
["bitfinex","BTCUSD",1721856944767,0.05,65670.0,65666.0,0.15025957]
["bitfinex","BTCUSD",1721856944967,0.05,65670.0,65667.0,0.1]
["bitfinex","BTCUSD",1721856945580,0.07512979,65669.0,65667.0,0.1]
["bitfinex","BTCUSD",1721856945982,0.05,65668.0,65667.0,0.1]
["bitfinex","BTCUSD",1721856946367,0.05,65665.0,65662.0,0.252295]
["bitfinex","BTCUSD",1721856946792,0.05,65665.0,65662.0,0.1]
["bitfinex","BTCUSD",1721856947052,0.1,65665.0,65662.0,0.1]
["bitfinex","BTCUSD",1721856947267,0.05,65665.0,65662.0,0.1]
["bitfinex","BTCUSD",1721856947776,0.07512979,65669.0,65643.0,0.009427]
["bitfinex","BTCUSD",1721856947777,0.1,65649.0,65643.0,0.009427]
["bitfinex","BTCUSD",1721856947987,0.1,65649.0,65644.0,0.061045]
["bitfinex","BTCUSD",1721856948184,0.1,65649.0,65643.0,0.01741914]
["bitfinex","BTCUSD",1721856948185,0.05,65649.0,65643.0,0.01741914]
["bitfinex","BTCUSD",1721856948559,0.07512979,65657.0,65643.0,0.16975714]
["bitfinex","BTCUSD",1721856948560,0.05,65648.0,65643.0,0.16975714]
["bitfinex","BTCUSD",1721856948779,0.05,65648.0,65634.0,0.776717]
["bitfinex","BTCUSD",1721856948780,0.1,65632.0,65621.0,0.7792]
["bitfinex","BTCUSD",1721856948983,0.26712979,65632.0,65621.0,0.002]
["bitfinex","BTCUSD",1721856949193,0.27072434,65632.0,65621.0,0.002]
["bitfinex","BTCUSD",1721856949395,0.32072434,65632.0,65621.0,0.002]
["bitfinex","BTCUSD",1721856949810,0.1,65622.0,65621.0,0.002]
["bitfinex","BTCUSD",1721856950050,0.12512979,65622.0,65621.0,0.002]
["bitfinex","BTCUSD",1721856950323,0.0535861,65622.0,65621.0,0.002]
["bitfinex","BTCUSD",1721856950809,0.0535861,65622.0,65609.0,0.000913]
["bitfinex","BTCUSD",1721856950810,0.05,65610.0,65609.0,0.000913]
["bitfinex","BTCUSD",1721856951028,0.05,65616.0,65615.0,0.152404]
["bitfinex","BTCUSD",1721856951280,0.05,65616.0,65615.0,0.457212]
["bitfinex","BTCUSD",1721856951488,0.05355261,65616.0,65615.0,0.457212]
["bitfinex","BTCUSD",1721856951702,0.05355261,65616.0,65609.0,0.45600757]
["bitfinex","BTCUSD",1721856951703,0.05,65616.0,65609.0,0.15117257]
["bitfinex","BTCUSD",1721856951908,0.05,65616.0,65615.0,0.152404]
["bitfinex","BTCUSD",1721856953305,0.0816,65622.0,65615.0,0.15025957]
["bitfinex","BTCUSD",1721856953503,0.30481,65616.0,65615.0,0.252404]
["bitfinex","BTCUSD",1721856953844,0.30836103,65616.0,65615.0,0.86202]
["bitfinex","BTCUSD",1721856954020,0.30836103,65616.0,65615.0,0.88502]
["bitfinex","BTCUSD",1721856954218,0.30836103,65616.0,65615.0,1.189828]
["bitfinex","BTCUSD",1721856954517,0.29211461,65616.0,65615.0,2.35743757]
["bitfinex","BTCUSD",1721856954715,0.05,65635.0,65634.0,0.45708]
["bitfinex","BTCUSD",1721856955167,0.05,65635.0,65634.0,0.60733957]
["bitfinex","BTCUSD",1721856955168,0.00344379,65635.0,65634.0,0.60733957]
["bitfinex","BTCUSD",1721856955376,0.00344379,65635.0,65634.0,0.91205957]
["bitfinex","BTCUSD",1721856955605,0.0791,65640.0,65639.0,0.152348]
["bitfinex","BTCUSD",1721856955803,0.05,65647.0,65646.0,0.152332]
["bitfinex","BTCUSD",1721856956205,0.10346798,65647.0,65646.0,0.152332]
["bitfinex","BTCUSD",1721856956537,0.1,65647.0,65646.0,0.456996]
["bitfinex","BTCUSD",1721856956781,0.05,65647.0,65646.0,0.152332]
["bitfinex","BTCUSD",1721856957726,0.05,65645.0,65644.0,0.457003]
["bitfinex","BTCUSD",1721856958381,0.1,65646.0,65645.0,0.152334]
["bitfinex","BTCUSD",1721856958629,0.1,65646.0,65645.0,0.457003]
["bitfinex","BTCUSD",1721856958805,0.1,65648.0,65647.0,0.152329]
["bitfinex","BTCUSD",1721856959008,0.1,65648.0,65647.0,0.456988]
["bitfinex","BTCUSD",1721856959212,0.1295,65649.0,65648.0,0.152327]
["bitfinex","BTCUSD",1721856959440,0.1795,65649.0,65648.0,0.152327]
["bitfinex","BTCUSD",1721856959657,0.18299568,65649.0,65648.0,0.152327]
["bitfinex","BTCUSD",1721856961690,0.10349568,65649.0,65648.0,0.456982]
["bitfinex","BTCUSD",1721856961896,0.10349568,65649.0,65648.0,0.152327]
["bitfinex","BTCUSD",1721856962095,0.1,65649.0,65648.0,0.152327]
["bitfinex","BTCUSD",1721856962500,0.1,65649.0,65648.0,0.456982]
["bitfinex","BTCUSD",1721856962706,0.07512979,65669.0,65664.0,0.45687]
["bitfinex","BTCUSD",1721856962707,0.1291,65665.0,65664.0,0.45687]
["bitfinex","BTCUSD",1721856962913,0.1291,65665.0,65664.0,0.76145]
["bitfinex","BTCUSD",1721856963122,0.00352245,65665.0,65664.0,0.47987]
["bitfinex","BTCUSD",1721856963546,0.05,65666.0,65665.0,0.152288]
["bitfinex","BTCUSD",1721856963747,0.05,65666.0,65665.0,0.479864]
["bitfinex","BTCUSD",1721856963949,0.05,65666.0,65665.0,0.175288]
["bitfinex","BTCUSD",1721856964153,0.05,65670.0,65665.0,0.327576]
["bitfinex","BTCUSD",1721856964361,0.0791,65674.0,65666.0,0.27325957]
["bitfinex","BTCUSD",1721856964362,0.05,65673.0,65666.0,0.27325957]
["bitfinex","BTCUSD",1721856964563,0.1,65673.0,65672.0,0.152271]
["bitfinex","BTCUSD",1721856964768,0.1,65673.0,65672.0,0.479814]
["bitfinex","BTCUSD",1721856965313,0.1,65679.0,65678.0,0.152257]
["bitfinex","BTCUSD",1721856965513,0.1,65679.0,65678.0,0.456772]
["bitfinex","BTCUSD",1721856965514,0.05,65679.0,65678.0,0.456772]
["bitfinex","BTCUSD",1721856965715,0.1,65679.0,65678.0,0.784287]
["bitfinex","BTCUSD",1721856967445,0.1,65679.0,65678.0,0.479772]
["bitfinex","BTCUSD",1721856968992,0.1,65681.0,65680.0,0.152253]
["bitfinex","BTCUSD",1721856969265,0.1,65681.0,65680.0,0.175253]
["bitfinex","BTCUSD",1721856969472,0.10580141,65681.0,65680.0,0.479259]
["bitfinex","BTCUSD",1721856969674,0.10580141,65681.0,65680.0,0.174753]
["bitfinex","BTCUSD",1721856969913,0.10580141,65681.0,65680.0,0.479259]
["bitfinex","BTCUSD",1721856970117,0.1,65681.0,65680.0,0.479259]
["bitfinex","BTCUSD",1721856970661,0.1,65681.0,65680.0,0.023]
["bitfinex","BTCUSD",1721856970862,0.1,65680.0,65679.0,0.175254]
["bitfinex","BTCUSD",1721856971231,0.1,65681.0,65680.0,0.152253]
["bitfinex","BTCUSD",1721856971438,0.1,65681.0,65680.0,0.175253]
["bitfinex","BTCUSD",1721856971578,0.1,65681.0,65680.0,0.479759]
["bitfinex","BTCUSD",1721856973460,0.1,65681.0,65680.0,0.175253]
["bitfinex","BTCUSD",1721856977575,0.1,65684.0,65683.0,0.152246]
["bitfinex","BTCUSD",1721856977818,0.05,65684.0,65683.0,0.456738]
["bitfinex","BTCUSD",1721856978018,0.1,65687.0,65686.0,0.456717]
["bitfinex","BTCUSD",1721856978378,0.1,65687.0,65686.0,0.761195]
["bitfinex","BTCUSD",1721856978551,0.05,65687.0,65686.0,0.479717]
["bitfinex","BTCUSD",1721856978989,0.1,65688.0,65687.0,0.456711]
["bitfinex","BTCUSD",1721856979190,0.1,65688.0,65687.0,0.175237]
["bitfinex","BTCUSD",1721856979398,0.1,65688.0,65687.0,0.479711]
["bitfinex","BTCUSD",1721856979780,0.1,65694.0,65693.0,0.152223]
["bitfinex","BTCUSD",1721856979979,0.1,65694.0,65693.0,0.479669]
["bitfinex","BTCUSD",1721856980788,0.1,65694.0,65693.0,0.175223]
["bitfinex","BTCUSD",1721856981581,0.1,65694.0,65693.0,0.479669]
["bitfinex","BTCUSD",1721856981781,0.1,65694.0,65693.0,0.784115]
["bitfinex","BTCUSD",1721856982588,0.05,65694.0,65693.0,0.479669]
["bitfinex","BTCUSD",1721856982794,0.05,65694.0,65693.0,0.023]
["bitfinex","BTCUSD",1721856982963,0.05,65694.0,65692.0,0.023]
["bitfinex","BTCUSD",1721856983193,0.07512979,65693.0,65692.0,0.175225]
["bitfinex","BTCUSD",1721856983606,0.07512979,65693.0,65692.0,0.023]
["bitfinex","BTCUSD",1721856983814,0.07512979,65693.0,65680.0,0.472]
["bitfinex","BTCUSD",1721856983815,0.1,65687.0,65680.0,0.472]
["bitfinex","BTCUSD",1721856984023,0.07512979,65686.0,65685.0,0.00808672]
["bitfinex","BTCUSD",1721856984220,0.1,65683.0,65681.0,0.1]
["bitfinex","BTCUSD",1721856984374,0.002794,65682.0,65681.0,0.1]
["bitfinex","BTCUSD",1721856985144,0.1,65683.0,65681.0,0.1]
["bitfinex","BTCUSD",1721856985344,0.06326861,65682.0,65681.0,0.1]
["bitfinex","BTCUSD",1721856986050,0.06999885,65682.0,65681.0,0.1]
["bitfinex","BTCUSD",1721856986222,0.06999885,65682.0,65681.0,0.123]
["bitfinex","BTCUSD",1721856986437,0.11999885,65682.0,65681.0,0.1219]
["bitfinex","BTCUSD",1721856986606,0.16326861,65682.0,65681.0,0.1219]
["bitfinex","BTCUSD",1721856986805,0.16903734,65682.0,65681.0,0.1219]
["bitfinex","BTCUSD",1721856987483,0.16903746,65682.0,65681.0,0.1219]
["bitfinex","BTCUSD",1721856988531,0.05,65681.0,65680.0,0.472]
["bitfinex","BTCUSD",1721856988767,0.11903817,65681.0,65680.0,0.472]
["bitfinex","BTCUSD",1721856989121,0.16903817,65681.0,65680.0,0.472]
["bitfinex","BTCUSD",1721856989405,0.1780614,65681.0,65680.0,0.472]
["bitfinex","BTCUSD",1721856989530,0.26318506,65681.0,65675.0,0.00782676]
["bitfinex","BTCUSD",1721856989730,0.08415128,65678.0,65669.0,0.152278]
["bitfinex","BTCUSD",1721856989934,0.04981675,65675.0,65670.0,0.17325957]
["bitfinex","BTCUSD",1721856990156,0.06606268,65674.0,65670.0,0.17325957]
["bitfinex","BTCUSD",1721856990359,0.06606268,65674.0,65670.0,0.023]
["bitfinex","BTCUSD",1721856990360,0.12494654,65671.0,65670.0,0.023]
["bitfinex","BTCUSD",1721856990568,0.19395251,65671.0,65668.0,0.152279]
["bitfinex","BTCUSD",1721856990762,0.0660762,65670.0,65669.0,0.17325957]
["bitfinex","BTCUSD",1721856990970,0.06901159,65670.0,65669.0,0.15025957]
["bitfinex","BTCUSD",1721856991204,0.06901159,65670.0,65669.0,0.17325957]
["bitfinex","BTCUSD",1721856991820,0.06901159,65670.0,65669.0,0.27325957]
["bitfinex","BTCUSD",1721856992766,0.06901159,65670.0,65669.0,0.42553757]
["bitfinex","BTCUSD",1721856993126,0.0632822,65670.0,65669.0,0.27325957]
["bitfinex","BTCUSD",1721856993350,0.0632822,65671.0,65669.0,0.27325957]
["bitfinex","BTCUSD",1721856993557,0.0632822,65671.0,65670.0,0.023]
["bitfinex","BTCUSD",1721856993762,0.06327831,65671.0,65670.0,0.023]
["bitfinex","BTCUSD",1721856996716,0.04981675,65673.0,65670.0,0.17325957]
["bitfinex","BTCUSD",1721856996887,0.06327803,65672.0,65670.0,0.17600221]
["bitfinex","BTCUSD",1721856997090,0.06327803,65672.0,65670.0,0.32553457]
["bitfinex","BTCUSD",1721856997297,0.06327803,65672.0,65671.0,0.152274]
["bitfinex","BTCUSD",1721856997508,0.06327803,65672.0,65671.0,0.175274]
["bitfinex","BTCUSD",1721856997710,0.06327803,65672.0,65671.0,0.023]
["bitfinex","BTCUSD",1721856997908,0.06327803,65672.0,65671.0,0.175274]
["bitfinex","BTCUSD",1721856999118,0.06327803,65672.0,65671.0,0.023]
["bitfinex","BTCUSD",1721856999777,0.04981675,65673.0,65671.0,0.175274]
["bitfinex","BTCUSD",1721856999978,0.04981675,65673.0,65672.0,0.023]
["bitfinex","BTCUSD",1721857000156,0.11728657,65673.0,65672.0,0.023]
["bitfinex","BTCUSD",1721857000560,0.06746982,65673.0,65672.0,0.32553057]
["bitfinex","BTCUSD",1721857001933,0.06746982,65673.0,65672.0,0.32645457]
["bitfinex","BTCUSD",1721857003020,0.0041936,65673.0,65672.0,0.32645457]
["bitfinex","BTCUSD",1721857003178,0.06746697,65673.0,65672.0,0.32645457]
["bitfinex","BTCUSD",1721857003374,0.06746697,65673.0,65672.0,0.63099757]
["bitfinex","BTCUSD",1721857004312,0.06746697,65673.0,65672.0,0.32645457]
["bitfinex","BTCUSD",1721857006127,0.0041936,65673.0,65672.0,0.63099757]
["bitfinex","BTCUSD",1721857006343,0.0674648,65673.0,65672.0,0.63099757]
["bitfinex","BTCUSD",1721857006529,0.04981675,65677.0,65673.0,0.152269]
["bitfinex","BTCUSD",1721857006707,0.06327073,65676.0,65674.0,0.17325957]
["bitfinex","BTCUSD",1721857008189,0.06327073,65676.0,65675.0,0.152264]
["bitfinex","BTCUSD",1721857008402,0.06327073,65677.0,65675.0,0.175264]
["bitfinex","BTCUSD",1721857008571,0.11308748,65677.0,65674.0,0.17325957]
["bitfinex","BTCUSD",1721857008761,0.06327355,65676.0,65674.0,0.17325957]
["bitfinex","BTCUSD",1721857009329,0.06327402,65675.0,65674.0,0.17325957]
["bitfinex","BTCUSD",1721857009519,0.04981675,65677.0,65674.0,0.17325957]
["bitfinex","BTCUSD",1721857009520,0.06327402,65676.0,65674.0,0.33340502]
["bitfinex","BTCUSD",1721857011533,0.06327402,65676.0,65674.0,0.18113802]
["bitfinex","BTCUSD",1721857011885,0.00815003,65675.0,65674.0,0.18113802]
["bitfinex","BTCUSD",1721857012203,0.00535603,65675.0,65674.0,0.18113802]
["bitfinex","BTCUSD",1721857012402,0.04981675,65677.0,65674.0,0.18113802]
["bitfinex","BTCUSD",1721857012403,0.1130904,65677.0,65674.0,0.18113802]
["bitfinex","BTCUSD",1721857012605,0.06327365,65676.0,65674.0,0.18113802]
["bitfinex","BTCUSD",1721857013481,0.04981675,65677.0,65674.0,0.18113802]
["bitfinex","BTCUSD",1721857013482,0.06327365,65675.0,65674.0,0.18113802]
["bitfinex","BTCUSD",1721857014174,0.04981675,65677.0,65674.0,0.18113802]
["bitfinex","BTCUSD",1721857016064,0.06327414,65676.0,65674.0,0.18113802]
["bitfinex","BTCUSD",1721857016283,0.002794,65675.0,65674.0,0.18113802]
["bitfinex","BTCUSD",1721857018008,0.04981675,65677.0,65674.0,0.18113802]
["bitfinex","BTCUSD",1721857020513,0.002794,65676.0,65674.0,0.18113802]
["bitfinex","BTCUSD",1721857020713,0.04981675,65677.0,65674.0,0.18113802]
["bitfinex","BTCUSD",1721857021832,0.06327409,65676.0,65674.0,0.18113802]
["bitfinex","BTCUSD",1721857022035,0.07512979,65678.0,65674.0,0.18113802]
["bitfinex","BTCUSD",1721857022241,0.11309062,65677.0,65674.0,0.18113802]
["bitfinex","BTCUSD",1721857022458,0.04981675,65675.0,65674.0,0.03087845]
["bitfinex","BTCUSD",1721857022659,0.12211555,65675.0,65674.0,0.03087845]
["bitfinex","BTCUSD",1721857022865,0.2071285,65675.0,65674.0,0.03087845]
["bitfinex","BTCUSD",1721857023102,0.2571285,65675.0,65674.0,0.03087845]
["bitfinex","BTCUSD",1721857023826,0.17211542,65675.0,65674.0,0.03087845]
["bitfinex","BTCUSD",1721857024080,0.25682825,65675.0,65674.0,0.03087845]
["bitfinex","BTCUSD",1721857025457,0.20682825,65675.0,65674.0,0.03087845]
["bitfinex","BTCUSD",1721857025961,0.25682825,65675.0,65674.0,0.03087845]
["bitfinex","BTCUSD",1721857028528,0.25682825,65675.0,65674.0,0.00787845]
["bitfinex","BTCUSD",1721857028529,0.09981675,65675.0,65674.0,0.00787845]
["bitfinex","BTCUSD",1721857028749,0.09981675,65673.0,65672.0,0.000924]
["bitfinex","BTCUSD",1721857028948,0.4599709,65673.0,65672.0,0.000924]
["bitfinex","BTCUSD",1721857029338,0.3599709,65673.0,65672.0,0.000924]
["bitfinex","BTCUSD",1721857029766,0.90369947,65673.0,65672.0,0.000924]
["bitfinex","BTCUSD",1721857029944,0.04981675,65662.0,65661.0,0.000924]
["bitfinex","BTCUSD",1721857030096,0.26490741,65662.0,65661.0,0.000924]
["bitfinex","BTCUSD",1721857030298,0.46369782,65662.0,65661.0,0.000924]
["bitfinex","BTCUSD",1721857030565,0.40850717,65662.0,65661.0,0.000924]
["bitfinex","BTCUSD",1721857030758,0.35850717,65662.0,65661.0,0.000924]
["bitfinex","BTCUSD",1721857030978,0.41368821,65662.0,65661.0,0.000924]
["bitfinex","BTCUSD",1721857031169,0.35850717,65662.0,65661.0,0.000924]
["bitfinex","BTCUSD",1721857031833,0.35842874,65662.0,65661.0,0.000924]
["bitfinex","BTCUSD",1721857032147,0.36370668,65662.0,65661.0,0.000924]
["bitfinex","BTCUSD",1721857032676,0.46370668,65662.0,65661.0,0.000924]
["bitfinex","BTCUSD",1721857032878,0.36370668,65662.0,65661.0,0.000924]
["bitfinex","BTCUSD",1721857033156,0.66829668,65662.0,65661.0,0.000924]
["bitfinex","BTCUSD",1721857034115,0.76829668,65662.0,65661.0,0.000924]
["bitfinex","BTCUSD",1721857034324,1.48068429,65662.0,65661.0,0.000924]
["bitfinex","BTCUSD",1721857034527,1.82179445,65662.0,65661.0,0.000924]
["bitfinex","BTCUSD",1721857034736,1.88180775,65662.0,65661.0,0.000924]
["bitfinex","BTCUSD",1721857034888,1.78528935,65662.0,65661.0,0.000924]
["bitfinex","BTCUSD",1721857035115,1.88183284,65662.0,65661.0,0.000924]
["bitfinex","BTCUSD",1721857035360,2.57119803,65662.0,65661.0,0.000924]
["bitfinex","BTCUSD",1721857035564,0.04981675,65640.0,65639.0,0.00817246]
["bitfinex","BTCUSD",1721857035739,0.04981675,65640.0,65623.0,0.06488325]
["bitfinex","BTCUSD",1721857035740,0.04981675,65630.0,65623.0,0.0647]
["bitfinex","BTCUSD",1721857035941,0.04981675,65630.0,65625.0,0.45077872]
["bitfinex","BTCUSD",1721857036170,0.11313917,65629.0,65626.0,0.15025957]
["bitfinex","BTCUSD",1721857036344,0.04981675,65629.0,65626.0,0.15025957]
["bitfinex","BTCUSD",1721857036558,0.07893899,65639.0,65624.0,0.061061]
["bitfinex","BTCUSD",1721857036559,0.09981675,65625.0,65624.0,0.061061]
["bitfinex","BTCUSD",1721857036760,0.10497382,65625.0,65622.0,0.00805471]
["bitfinex","BTCUSD",1721857037022,0.10497382,65625.0,65617.0,0.06528325]
["bitfinex","BTCUSD",1721857037023,0.09981675,65623.0,65617.0,0.126167]
["bitfinex","BTCUSD",1721857037343,0.0038095,65637.0,65614.0,0.009438]
["bitfinex","BTCUSD",1721857037344,0.04981675,65619.0,65614.0,0.009438]
["bitfinex","BTCUSD",1721857037538,0.07512979,65631.0,65615.0,0.15025957]
["bitfinex","BTCUSD",1721857037539,0.04981675,65618.0,65615.0,0.15025957]
["bitfinex","BTCUSD",1721857038114,0.04981675,65618.0,65614.0,0.01756402]
["bitfinex","BTCUSD",1721857038287,0.04981675,65615.0,65614.0,0.01756402]
["bitfinex","BTCUSD",1721857038493,0.09981675,65615.0,65614.0,0.01756402]
["bitfinex","BTCUSD",1721857038698,0.10490095,65615.0,65614.0,0.01756402]
["bitfinex","BTCUSD",1721857039098,0.10490095,65615.0,65614.0,0.009438]
["bitfinex","BTCUSD",1721857039099,0.11823973,65615.0,65614.0,0.009438]
["bitfinex","BTCUSD",1721857039513,0.11824518,65615.0,65614.0,0.009438]
["bitfinex","BTCUSD",1721857040931,0.05490095,65615.0,65614.0,0.009438]
["bitfinex","BTCUSD",1721857041170,0.10490095,65615.0,65614.0,0.009438]
["bitfinex","BTCUSD",1721857041391,0.05490095,65615.0,65614.0,0.009438]
["bitfinex","BTCUSD",1721857041992,0.05490095,65615.0,65614.0,0.032438]
["bitfinex","BTCUSD",1721857046059,0.51356144,65615.0,65614.0,0.009438]
["bitfinex","BTCUSD",1721857046263,0.7028371,65615.0,65614.0,0.009438]
["bitfinex","BTCUSD",1721857046468,0.6528371,65615.0,65614.0,0.009438]
["bitfinex","BTCUSD",1721857046671,0.62690593,65615.0,65614.0,0.009438]
["bitfinex","BTCUSD",1721857046849,0.83130993,65615.0,65614.0,0.009438]
["bitfinex","BTCUSD",1721857047203,0.67891309,65615.0,65614.0,0.009438]
["bitfinex","BTCUSD",1721857048249,0.04981675,65604.0,65603.0,0.009438]
["bitfinex","BTCUSD",1721857048463,0.90123672,65604.0,65603.0,0.009438]
["bitfinex","BTCUSD",1721857048668,0.97252248,65604.0,65603.0,0.009438]
["bitfinex","BTCUSD",1721857048875,0.30424875,65603.0,65601.0,0.002]
["bitfinex","BTCUSD",1721857049085,0.14981675,65590.0,65589.0,0.009438]
["bitfinex","BTCUSD",1721857049288,0.04981675,65590.0,65589.0,0.009438]
["bitfinex","BTCUSD",1721857049537,0.36320794,65590.0,65589.0,0.009438]
["bitfinex","BTCUSD",1721857050776,0.4265789,65590.0,65589.0,0.009438]
["bitfinex","BTCUSD",1721857050926,0.62683847,65590.0,65589.0,0.009438]
["bitfinex","BTCUSD",1721857051127,0.57683847,65590.0,65589.0,0.009438]
["bitfinex","BTCUSD",1721857051565,0.62683847,65590.0,65589.0,0.009438]
["bitfinex","BTCUSD",1721857052014,0.57683847,65590.0,65589.0,0.009438]
["bitfinex","BTCUSD",1721857052191,0.7218053,65590.0,65589.0,0.009438]
["bitfinex","BTCUSD",1721857052391,0.8471053,65590.0,65589.0,0.009438]
["bitfinex","BTCUSD",1721857052595,0.86423847,65590.0,65589.0,0.009438]
["bitfinex","BTCUSD",1721857053008,1.01670885,65590.0,65589.0,0.009438]
["bitfinex","BTCUSD",1721857053238,0.86424685,65590.0,65589.0,0.009438]
["bitfinex","BTCUSD",1721857053414,1.42163285,65590.0,65589.0,0.009438]
["bitfinex","BTCUSD",1721857053620,1.72605685,65590.0,65589.0,0.009438]
["bitfinex","BTCUSD",1721857053874,1.87631642,65590.0,65589.0,0.009438]
["bitfinex","BTCUSD",1721857054478,0.96374685,65590.0,65589.0,0.009438]
["bitfinex","BTCUSD",1721857054808,0.96174685,65590.0,65589.0,0.009438]
["bitfinex","BTCUSD",1721857055057,0.96374685,65590.0,65589.0,0.009438]
["bitfinex","BTCUSD",1721857055863,0.71174685,65590.0,65589.0,0.009438]
["bitfinex","BTCUSD",1721857056093,0.4236115,65590.0,65589.0,0.009438]
["bitfinex","BTCUSD",1721857056213,0.4236115,65590.0,65589.0,0.032438]
["bitfinex","BTCUSD",1721857056214,0.41023563,65590.0,65589.0,0.032438]
["bitfinex","BTCUSD",1721857056415,0.36023563,65590.0,65589.0,0.489831]
["bitfinex","BTCUSD",1721857056869,0.36023563,65590.0,65589.0,0.184902]
["bitfinex","BTCUSD",1721857057068,0.36023563,65590.0,65589.0,0.79476]
["bitfinex","BTCUSD",1721857057267,0.31091888,65590.0,65589.0,0.489831]
["bitfinex","BTCUSD",1721857057484,0.36023563,65590.0,65589.0,0.489831]
["bitfinex","BTCUSD",1721857057879,0.36023563,65590.0,65589.0,0.94501957]
["bitfinex","BTCUSD",1721857057880,0.31091888,65590.0,65589.0,0.94501957]
["bitfinex","BTCUSD",1721857058354,0.31091888,65590.0,65589.0,1.11051957]
["bitfinex","BTCUSD",1721857059460,0.31091888,65590.0,65589.0,1.41544857]
["bitfinex","BTCUSD",1721857059710,0.07487149,65590.0,65589.0,2.46802382]
["bitfinex","BTCUSD",1721857059914,0.0637,65622.0,65589.0,2.46802382]
["bitfinex","BTCUSD",1721857059915,0.09931675,65611.0,65603.0,0.00068325]
["bitfinex","BTCUSD",1721857060096,0.04931675,65614.0,65613.0,0.457225]
["bitfinex","BTCUSD",1721857060300,0.04931675,65614.0,65613.0,0.762042]
["bitfinex","BTCUSD",1721857060532,0.05,65634.0,65613.0,0.762042]
["bitfinex","BTCUSD",1721857060533,0.09931675,65616.0,65614.0,0.0613]
["bitfinex","BTCUSD",1721857060751,0.09931675,65616.0,65615.0,0.457212]
["bitfinex","BTCUSD",1721857060966,0.09931675,65616.0,65615.0,0.86202]
["bitfinex","BTCUSD",1721857061175,0.09931675,65616.0,65615.0,0.88502]
["bitfinex","BTCUSD",1721857061376,0.05,65618.0,65616.0,0.304799]
["bitfinex","BTCUSD",1721857061550,0.00381015,65635.0,65623.0,0.457156]
["bitfinex","BTCUSD",1721857061551,0.09931675,65624.0,65623.0,0.457156]
["bitfinex","BTCUSD",1721857061793,0.04931675,65625.0,65624.0,0.304766]
["bitfinex","BTCUSD",1721857062006,0.09931675,65631.0,65630.0,0.152369]
["bitfinex","BTCUSD",1721857062221,0.10591315,65631.0,65630.0,0.175369]
["bitfinex","BTCUSD",1721857062615,0.09931675,65631.0,65630.0,0.175369]
["bitfinex","BTCUSD",1721857062922,0.09931675,65631.0,65630.0,0.023]
["bitfinex","BTCUSD",1721857063345,0.05,65629.0,65628.0,0.152373]
["bitfinex","BTCUSD",1721857063521,0.09931675,65629.0,65628.0,0.023]
["bitfinex","BTCUSD",1721857063724,0.16263962,65629.0,65628.0,0.023]
["bitfinex","BTCUSD",1721857063927,0.09931675,65628.0,65627.0,0.023]
["bitfinex","BTCUSD",1721857064101,0.09931675,65628.0,65625.0,0.023]
["bitfinex","BTCUSD",1721857064102,0.09931675,65626.0,65625.0,0.023]
["bitfinex","BTCUSD",1721857064316,0.09931675,65626.0,65623.0,0.152385]
["bitfinex","BTCUSD",1721857064317,0.04931675,65625.0,65624.0,0.023]
["bitfinex","BTCUSD",1721857064494,0.09931675,65625.0,65624.0,0.023]
["bitfinex","BTCUSD",1721857064947,0.09931675,65625.0,65624.0,0.175383]
["bitfinex","BTCUSD",1721857064948,0.1059797,65625.0,65624.0,0.175383]
["bitfinex","BTCUSD",1721857065297,0.1693054,65625.0,65624.0,0.023]
["bitfinex","BTCUSD",1721857065485,0.1693054,65625.0,65623.0,0.023]
["bitfinex","BTCUSD",1721857065646,0.1059797,65625.0,65622.0,0.15025957]
["bitfinex","BTCUSD",1721857065843,0.09931675,65625.0,65623.0,0.175385]
["bitfinex","BTCUSD",1721857066218,0.07512979,65628.0,65623.0,0.023]
["bitfinex","BTCUSD",1721857066219,0.16264255,65624.0,65623.0,0.023]
["bitfinex","BTCUSD",1721857066424,0.09931675,65622.0,65621.0,0.023]
["bitfinex","BTCUSD",1721857066632,0.09931675,65619.0,65617.0,0.023]
["bitfinex","BTCUSD",1721857066834,0.09931675,65619.0,65617.0,0.123]
["bitfinex","BTCUSD",1721857067372,0.04931675,65619.0,65617.0,0.123]
["bitfinex","BTCUSD",1721857067574,0.09917465,65619.0,65617.0,0.123]
["bitfinex","BTCUSD",1721857067777,0.00666921,65618.0,65617.0,0.123]
["bitfinex","BTCUSD",1721857068444,0.00666921,65618.0,65617.0,0.023]
["bitfinex","BTCUSD",1721857068445,0.11931839,65618.0,65617.0,0.023]
["bitfinex","BTCUSD",1721857068612,0.04931675,65615.0,65612.0,0.123]
["bitfinex","BTCUSD",1721857068814,0.04931675,65606.0,65602.0,0.07396892]
["bitfinex","BTCUSD",1721857069015,0.04931675,65606.0,65604.0,0.152429]
["bitfinex","BTCUSD",1721857069016,0.002794,65605.0,65604.0,0.152429]
["bitfinex","BTCUSD",1721857069214,0.04931675,65606.0,65603.0,0.15025957]
["bitfinex","BTCUSD",1721857069418,0.002794,65605.0,65603.0,0.30269057]
["bitfinex","BTCUSD",1721857070233,0.002794,65605.0,65604.0,0.023]
["bitfinex","BTCUSD",1721857070637,0.002794,65605.0,65596.0,0.066]
["bitfinex","BTCUSD",1721857070638,0.002794,65601.0,65596.0,0.066]
["bitfinex","BTCUSD",1721857070840,0.04931675,65602.0,65596.0,0.066]
["bitfinex","BTCUSD",1721857070841,0.04931675,65602.0,65597.0,0.15025957]
["bitfinex","BTCUSD",1721857071048,0.204381,65625.0,65599.0,0.304882]
["bitfinex","BTCUSD",1721857071049,0.002794,65600.0,65599.0,0.304882]
["bitfinex","BTCUSD",1721857071249,0.04931675,65603.0,65601.0,0.152435]
["bitfinex","BTCUSD",1721857071460,0.04931675,65603.0,65601.0,0.152434]
["bitfinex","BTCUSD",1721857071662,0.04931675,65603.0,65602.0,0.152434]
["bitfinex","BTCUSD",1721857071863,0.04931675,65603.0,65599.0,0.15025957]
["bitfinex","BTCUSD",1721857072066,0.04918866,65603.0,65600.0,0.17325957]
["bitfinex","BTCUSD",1721857072272,0.04918866,65603.0,65601.0,0.1]
["bitfinex","BTCUSD",1721857072473,0.04918866,65603.0,65602.0,0.023]
["bitfinex","BTCUSD",1721857073104,0.11253785,65603.0,65602.0,0.023]
["bitfinex","BTCUSD",1721857073305,0.16239575,65603.0,65602.0,0.023]
["bitfinex","BTCUSD",1721857073477,0.09904656,65601.0,65599.0,0.023]
["bitfinex","BTCUSD",1721857073676,0.04918866,65601.0,65597.0,0.123]
["bitfinex","BTCUSD",1721857073877,0.00652872,65600.0,65598.0,0.15025957]
["bitfinex","BTCUSD",1721857074252,0.04918866,65598.0,65597.0,0.1]
["bitfinex","BTCUSD",1721857074463,0.10558978,65598.0,65594.0,0.152452]
["bitfinex","BTCUSD",1721857074692,0.04918866,65596.0,65595.0,0.252449]
["bitfinex","BTCUSD",1721857075134,0.09904656,65596.0,65595.0,0.252449]
["bitfinex","BTCUSD",1721857075344,0.09904656,65596.0,65595.0,0.1]
["bitfinex","BTCUSD",1721857075753,0.09904656,65596.0,65595.0,0.023]
["bitfinex","BTCUSD",1721857075975,0.04918866,65596.0,65595.0,0.023]
["bitfinex","BTCUSD",1721857076175,0.10555793,65596.0,65594.0,0.152451]
["bitfinex","BTCUSD",1721857076350,0.09904656,65594.0,65593.0,0.023]
["bitfinex","BTCUSD",1721857076983,0.1055142,65594.0,65593.0,0.023]
["bitfinex","BTCUSD",1721857077382,0.09904656,65594.0,65593.0,0.023]
["bitfinex","BTCUSD",1721857078192,0.11254627,65594.0,65593.0,0.023]
["bitfinex","BTCUSD",1721857078412,0.09904656,65594.0,65593.0,0.023]
["bitfinex","BTCUSD",1721857078592,0.09904656,65594.0,65589.0,0.009438]
["bitfinex","BTCUSD",1721857078593,0.04918866,65591.0,65590.0,0.023]
["bitfinex","BTCUSD",1721857079225,0.04907258,65591.0,65590.0,0.023]
["bitfinex","BTCUSD",1721857079409,0.09893048,65591.0,65590.0,0.023]
["bitfinex","BTCUSD",1721857080034,0.16229295,65591.0,65590.0,0.023]
["bitfinex","BTCUSD",1721857080395,0.10538656,65591.0,65590.0,0.023]
["bitfinex","BTCUSD",1721857080603,0.16229231,65591.0,65590.0,0.023]
["bitfinex","BTCUSD",1721857080809,0.16872541,65591.0,65590.0,0.023]
["bitfinex","BTCUSD",1721857081610,0.16854193,65591.0,65590.0,0.023]
["bitfinex","BTCUSD",1721857082055,0.0553222,65591.0,65590.0,0.023]
["bitfinex","BTCUSD",1721857082255,0.0488891,65591.0,65590.0,0.123]
["bitfinex","BTCUSD",1721857082763,0.11225082,65591.0,65590.0,0.123]
["bitfinex","BTCUSD",1721857082970,0.11225238,65591.0,65590.0,0.123]
["bitfinex","BTCUSD",1721857083375,0.11225238,65591.0,65590.0,0.023]
["bitfinex","BTCUSD",1721857083832,0.25325238,65591.0,65590.0,0.023]
["bitfinex","BTCUSD",1721857084071,0.0488891,65590.0,65589.0,0.009438]
["bitfinex","BTCUSD",1721857084292,0.43487902,65590.0,65589.0,0.009438]
["bitfinex","BTCUSD",1721857084493,0.69369071,65590.0,65589.0,0.009438]
["bitfinex","BTCUSD",1721857084627,0.63731576,65590.0,65589.0,0.009438]
["bitfinex","BTCUSD",1721857085054,0.58731576,65590.0,65589.0,0.009438]
["bitfinex","BTCUSD",1721857085596,0.58731576,65590.0,65582.0,0.009438]
["bitfinex","BTCUSD",1721857085597,0.0488891,65583.0,65582.0,0.009438]
["bitfinex","BTCUSD",1721857085831,0.44138887,65583.0,65582.0,0.009438]
["bitfinex","BTCUSD",1721857086088,0.57260461,65583.0,65582.0,0.009438]
["bitfinex","BTCUSD",1721857086328,0.62240948,65583.0,65582.0,0.009438]
["bitfinex","BTCUSD",1721857086805,0.62440948,65583.0,65582.0,0.009438]
["bitfinex","BTCUSD",1721857087048,0.77688748,65583.0,65582.0,0.009438]
["bitfinex","BTCUSD",1721857087737,1.19594448,65583.0,65582.0,0.009438]
["bitfinex","BTCUSD",1721857088224,1.19801372,65583.0,65582.0,0.009438]
["bitfinex","BTCUSD",1721857088457,1.19801372,65583.0,65582.0,0.00950467]
["bitfinex","BTCUSD",1721857089199,1.1980161,65583.0,65582.0,0.00950467]
["bitfinex","BTCUSD",1721857090879,1.19785999,65583.0,65582.0,0.00950467]
["bitfinex","BTCUSD",1721857092367,1.19796154,65583.0,65582.0,0.00950467]
["bitfinex","BTCUSD",1721857093951,1.72543246,65583.0,65582.0,0.00950467]
["bitfinex","BTCUSD",1721857094125,2.00626955,65583.0,65582.0,0.00950467]
["bitfinex","BTCUSD",1721857094330,0.09839576,65562.0,65561.0,0.002]
["bitfinex","BTCUSD",1721857094547,0.19022889,65562.0,65561.0,0.002]
["bitfinex","BTCUSD",1721857094789,0.20252476,65562.0,65561.0,0.002]
["bitfinex","BTCUSD",1721857095456,0.20253268,65562.0,65561.0,0.002]
["bitfinex","BTCUSD",1721857096082,0.42792204,65562.0,65561.0,0.002]
["bitfinex","BTCUSD",1721857096307,0.77160364,65562.0,65561.0,0.002]
["bitfinex","BTCUSD",1721857096518,0.87427274,65562.0,65561.0,0.002]
["bitfinex","BTCUSD",1721857096932,1.22918464,65562.0,65561.0,0.002]
["bitfinex","BTCUSD",1721857097343,1.32993425,65562.0,65561.0,0.002]
["bitfinex","BTCUSD",1721857097545,1.53423864,65562.0,65561.0,0.002]
["bitfinex","BTCUSD",1721857097777,1.23104554,65562.0,65561.0,0.002]
["bitfinex","BTCUSD",1721857097980,1.53609954,65562.0,65561.0,0.002]
["bitfinex","BTCUSD",1721857098179,1.94224959,65562.0,65561.0,0.002]
["bitfinex","BTCUSD",1721857098427,1.94224959,65562.0,65541.0,0.002]
["bitfinex","BTCUSD",1721857098428,0.12849876,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721857098601,0.19191822,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721857098823,0.20017545,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721857099041,0.26067545,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721857099304,0.41475018,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721857099493,0.46460808,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721857099703,0.41475018,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721857099827,0.46460808,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721857100033,0.51660808,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721857100441,0.51460808,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721857100843,0.71918108,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721857101093,0.87166808,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721857101685,0.61941555,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721857101855,0.50905765,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721857102941,0.42895765,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721857103584,0.42514249,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721857103787,0.36171599,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721857104365,0.36171599,65542.0,65541.0,0.154576]
["bitfinex","BTCUSD",1721857104571,0.36171599,65542.0,65541.0,1.24329157]
["bitfinex","BTCUSD",1721857104572,0.31331723,65542.0,65541.0,1.24329157]
["bitfinex","BTCUSD",1721857104784,0.30506,65542.0,65541.0,1.24329157]
["bitfinex","BTCUSD",1721857104979,0.30506,65542.0,65541.0,1.34329157]
["bitfinex","BTCUSD",1721857105156,0.31327941,65542.0,65541.0,1.34329157]
["bitfinex","BTCUSD",1721857105337,0.31327941,65542.0,65541.0,2.10629157]
["bitfinex","BTCUSD",1721857105743,0.30506,65542.0,65541.0,2.10803491]
["bitfinex","BTCUSD",1721857106082,0.15508621,65542.0,65541.0,2.86048691]
["bitfinex","BTCUSD",1721857106437,0.04839876,65559.0,65558.0,0.762682]
["bitfinex","BTCUSD",1721857106633,0.04839876,65559.0,65558.0,0.851382]
["bitfinex","BTCUSD",1721857107370,0.04839876,65562.0,65561.0,0.152529]
["bitfinex","BTCUSD",1721857107576,0.04839876,65562.0,65561.0,0.175529]
["bitfinex","BTCUSD",1721857107780,0.04839876,65562.0,65561.0,0.480588]
["bitfinex","BTCUSD",1721857109206,0.09825666,65563.0,65562.0,0.305054]
["bitfinex","BTCUSD",1721857109409,0.002794,65572.0,65563.0,0.457575]
["bitfinex","BTCUSD",1721857109410,0.0498579,65564.0,65563.0,0.457575]
["bitfinex","BTCUSD",1721857109763,0.002794,65582.0,65563.0,0.457575]
["bitfinex","BTCUSD",1721857109764,0.04839876,65568.0,65567.0,0.457546]
["bitfinex","BTCUSD",1721857110305,0.04839876,65568.0,65567.0,0.480546]
["bitfinex","BTCUSD",1721857111333,0.09825666,65568.0,65567.0,0.785577]
["bitfinex","BTCUSD",1721857111463,0.04839876,65570.0,65569.0,0.152511]
["bitfinex","BTCUSD",1721857111668,0.04839876,65571.0,65570.0,0.152508]
["bitfinex","BTCUSD",1721857111870,0.04839876,65571.0,65570.0,0.480525]
["bitfinex","BTCUSD",1721857112482,0.09825666,65571.0,65570.0,0.175508]
["bitfinex","BTCUSD",1721857112732,0.09825666,65571.0,65570.0,0.480525]
["bitfinex","BTCUSD",1721857113097,0.04839876,65571.0,65570.0,0.480525]
["bitfinex","BTCUSD",1721857113527,0.11177624,65571.0,65570.0,0.480525]
["bitfinex","BTCUSD",1721857114151,0.11177967,65571.0,65570.0,0.480525]
["bitfinex","BTCUSD",1721857115909,0.11177967,65571.0,65570.0,0.023]
["bitfinex","BTCUSD",1721857116111,0.09825666,65567.0,65566.0,0.152517]
["bitfinex","BTCUSD",1721857116315,0.09825666,65567.0,65566.0,0.123]
["bitfinex","BTCUSD",1721857116316,0.16163757,65567.0,65566.0,0.123]
["bitfinex","BTCUSD",1721857116537,0.16844338,65567.0,65566.0,0.1]
["bitfinex","BTCUSD",1721857117152,0.16844813,65567.0,65566.0,0.1]
["bitfinex","BTCUSD",1721857117354,0.09825666,65564.0,65563.0,0.1]
["bitfinex","BTCUSD",1721857117553,0.16164232,65564.0,65563.0,0.1]
["bitfinex","BTCUSD",1721857117754,0.09825666,65562.0,65561.0,0.152529]
["bitfinex","BTCUSD",1721857117958,0.09825666,65562.0,65561.0,0.252529]
["bitfinex","BTCUSD",1721857118158,0.16164306,65562.0,65561.0,0.275529]
["bitfinex","BTCUSD",1721857119082,0.16164306,65562.0,65561.0,0.123]
["bitfinex","BTCUSD",1721857119415,0.16164306,65562.0,65561.0,0.023]
["bitfinex","BTCUSD",1721857119618,0.16164306,65562.0,65560.0,0.023]
["bitfinex","BTCUSD",1721857119619,0.05119276,65561.0,65560.0,0.023]
["bitfinex","BTCUSD",1721857119929,0.04839876,65556.0,65555.0,0.023]
["bitfinex","BTCUSD",1721857120068,0.04839876,65555.0,65554.0,0.472]
["bitfinex","BTCUSD",1721857120269,0.16165974,65555.0,65554.0,0.472]
["bitfinex","BTCUSD",1721857120681,0.11180184,65555.0,65554.0,0.472]
["bitfinex","BTCUSD",1721857120881,0.16165974,65555.0,65554.0,0.472]
["bitfinex","BTCUSD",1721857121557,0.23775974,65555.0,65554.0,0.472]
["bitfinex","BTCUSD",1721857121769,0.23775974,65555.0,65545.0,0.2208]
["bitfinex","BTCUSD",1721857121770,0.09825666,65546.0,65545.0,0.2208]
["bitfinex","BTCUSD",1721857122073,0.16165974,65546.0,65545.0,0.3208]
["bitfinex","BTCUSD",1721857122285,0.16165974,65546.0,65545.0,0.1]
["bitfinex","BTCUSD",1721857122696,0.11180184,65546.0,65545.0,0.1]
["bitfinex","BTCUSD",1721857123012,0.11180184,65546.0,65545.0,0.123]
["bitfinex","BTCUSD",1721857123211,0.11180184,65546.0,65545.0,0.023]
["bitfinex","BTCUSD",1721857123414,0.11180184,65546.0,65543.0,0.023]
["bitfinex","BTCUSD",1721857123415,0.04839876,65545.0,65543.0,0.023]
["bitfinex","BTCUSD",1721857123623,0.00381425,65552.0,65541.0,0.002]
["bitfinex","BTCUSD",1721857123624,0.04839876,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721857123833,0.11180447,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721857124069,0.16166237,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721857124484,0.11180447,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721857124695,0.16166237,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721857125336,0.11180447,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721857125549,0.21166237,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721857125747,0.22065818,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721857126371,0.22965666,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721857126578,0.3347715,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721857126783,0.2849136,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721857126993,0.20402752,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721857127205,0.19503626,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721857128033,0.19122112,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721857128253,0.19503616,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721857129557,0.1316138,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721857129763,0.19503225,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721857129984,0.20402423,65542.0,65541.0,0.002924]
["bitfinex","BTCUSD",1721857130389,0.27022423,65542.0,65541.0,0.002924]
["bitfinex","BTCUSD",1721857131651,0.35500065,65542.0,65541.0,0.002924]
["bitfinex","BTCUSD",1721857132537,0.26123225,65542.0,65541.0,0.002924]
["bitfinex","BTCUSD",1721857132733,0.27022661,65542.0,65541.0,0.002924]
["bitfinex","BTCUSD",1721857134924,0.26123485,65542.0,65541.0,0.002924]
["bitfinex","BTCUSD",1721857136389,0.41149442,65542.0,65541.0,0.002924]
["bitfinex","BTCUSD",1721857136767,0.46135232,65542.0,65541.0,0.002924]
["bitfinex","BTCUSD",1721857137405,0.41149442,65542.0,65541.0,0.002924]
["bitfinex","BTCUSD",1721857137604,0.46135232,65542.0,65541.0,0.002924]
["bitfinex","BTCUSD",1721857137801,0.47034482,65542.0,65541.0,0.002924]
["bitfinex","BTCUSD",1721857138900,0.39793127,65542.0,65541.0,0.002924]
["bitfinex","BTCUSD",1721857139088,0.47034954,65542.0,65541.0,0.002924]
["bitfinex","BTCUSD",1721857139705,0.55523452,65542.0,65541.0,0.002924]
["bitfinex","BTCUSD",1721857140401,0.80780752,65542.0,65541.0,0.002924]
["bitfinex","BTCUSD",1721857140634,1.11495452,65542.0,65541.0,0.002924]
["bitfinex","BTCUSD",1721857140811,1.11295452,65542.0,65541.0,0.002924]
["bitfinex","BTCUSD",1721857141238,0.95565127,65542.0,65541.0,0.002924]
["bitfinex","BTCUSD",1721857141446,1.11498409,65542.0,65541.0,0.002924]
["bitfinex","BTCUSD",1721857142230,1.11501183,65542.0,65541.0,0.002924]
["bitfinex","BTCUSD",1721857142960,0.65529183,65542.0,65541.0,0.002924]
["bitfinex","BTCUSD",1721857143192,0.80986483,65542.0,65541.0,0.002924]
["bitfinex","BTCUSD",1721857143395,1.11501183,65542.0,65541.0,0.002924]
["bitfinex","BTCUSD",1721857143593,0.65729183,65542.0,65541.0,0.002924]
["bitfinex","BTCUSD",1721857143798,0.80986483,65542.0,65541.0,0.002924]
["bitfinex","BTCUSD",1721857144613,0.80983862,65542.0,65541.0,0.002924]
["bitfinex","BTCUSD",1721857146262,0.65726562,65542.0,65541.0,0.002924]
["bitfinex","BTCUSD",1721857146479,0.80983862,65542.0,65541.0,0.002924]
["bitfinex","BTCUSD",1721857147248,0.65726562,65542.0,65541.0,0.002924]
["bitfinex","BTCUSD",1721857147853,0.59993724,65542.0,65541.0,0.002924]
["bitfinex","BTCUSD",1721857148100,0.65533366,65542.0,65541.0,0.002924]
["bitfinex","BTCUSD",1721857148330,0.84421516,65542.0,65541.0,0.002924]
["bitfinex","BTCUSD",1721857148579,0.66495726,65542.0,65541.0,0.002924]
["bitfinex","BTCUSD",1721857149018,0.76481516,65542.0,65541.0,0.002924]
["bitfinex","BTCUSD",1721857151039,0.86455326,65542.0,65541.0,0.002924]
["bitfinex","BTCUSD",1721857151043,0.66495726,65542.0,65541.0,0.002924]
["bitfinex","BTCUSD",1721857151289,0.76471284,65542.0,65541.0,0.002924]
["bitfinex","BTCUSD",1721857152812,0.61445327,65542.0,65541.0,0.002924]
["bitfinex","BTCUSD",1721857153015,0.51469769,65542.0,65541.0,0.002924]
["bitfinex","BTCUSD",1721857153221,0.56455559,65542.0,65541.0,0.002924]
["bitfinex","BTCUSD",1721857153476,0.51088265,65542.0,65541.0,0.002924]
["bitfinex","BTCUSD",1721857153883,0.35354876,65542.0,65541.0,0.002924]
["bitfinex","BTCUSD",1721857154082,0.51083287,65542.0,65541.0,0.002924]
["bitfinex","BTCUSD",1721857154716,0.42595259,65542.0,65541.0,0.01111976]
["bitfinex","BTCUSD",1721857155339,0.155323,65561.0,65541.0,0.01111976]
["bitfinex","BTCUSD",1721857155340,0.002794,65560.0,65551.0,0.7]
["bitfinex","BTCUSD",1721857155577,0.11543711,65579.0,65551.0,0.7]
["bitfinex","BTCUSD",1721857155578,0.05885431,65565.0,65562.0,0.305054]
["bitfinex","BTCUSD",1721857155826,0.0498579,65567.0,65563.0,0.305049]
["bitfinex","BTCUSD",1721857156045,0.45077872,65578.0,65567.0,0.2208]
["bitfinex","BTCUSD",1721857156283,0.0498579,65561.0,65560.0,0.0044]
["bitfinex","BTCUSD",1721857156524,0.0498579,65547.0,65544.0,0.2208]
["bitfinex","BTCUSD",1721857156750,0.0498579,65547.0,65538.0,0.1]
["bitfinex","BTCUSD",1721857156751,0.07894404,65554.0,65542.0,0.7]
["bitfinex","BTCUSD",1721857156982,0.0498579,65543.0,65542.0,0.7]
["bitfinex","BTCUSD",1721857157193,0.0498579,65542.0,65541.0,0.002924]
["bitfinex","BTCUSD",1721857157832,0.04720086,65542.0,65541.0,0.002924]
["bitfinex","BTCUSD",1721857158045,0.04720086,65542.0,65541.0,0.025924]
["bitfinex","BTCUSD",1721857160261,0.04720086,65542.0,65541.0,0.1785]
["bitfinex","BTCUSD",1721857160485,0.04720086,65542.0,65541.0,0.2785]
["bitfinex","BTCUSD",1721857161480,0.07149363,65555.0,65541.0,0.27618357]
["bitfinex","BTCUSD",1721857161481,0.01280809,65555.0,65541.0,0.27618357]
["bitfinex","BTCUSD",1721857161820,0.00381446,65555.0,65547.0,0.152561]
["bitfinex","BTCUSD",1721857162020,0.00381446,65555.0,65544.0,0.305134]
["bitfinex","BTCUSD",1721857162021,0.01280775,65557.0,65548.0,0.023]
["bitfinex","BTCUSD",1721857162232,0.08589356,65558.0,65549.0,0.305114]
["bitfinex","BTCUSD",1721857162233,0.00899363,65558.0,65549.0,0.305114]
["bitfinex","BTCUSD",1721857162382,0.00899363,65558.0,65549.0,0.152556]
["bitfinex","BTCUSD",1721857162580,0.00899363,65558.0,65550.0,0.152554]
["bitfinex","BTCUSD",1721857163137,0.04720086,65552.0,65551.0,0.328103]
["bitfinex","BTCUSD",1721857163353,0.04720086,65552.0,65551.0,0.457655]
["bitfinex","BTCUSD",1721857163569,0.0813,65561.0,65551.0,0.023]
["bitfinex","BTCUSD",1721857163745,0.00381383,65560.0,65554.0,0.30509]
["bitfinex","BTCUSD",1721857163948,0.00381374,65564.0,65556.0,0.15254]
["bitfinex","BTCUSD",1721857164190,0.066,65565.0,65557.0,0.023]
["bitfinex","BTCUSD",1721857164191,0.06981367,65565.0,65557.0,0.023]
["bitfinex","BTCUSD",1721857164303,0.06981367,65565.0,65559.0,0.152533]
["bitfinex","BTCUSD",1721857164507,0.066,65565.0,65560.0,0.152531]
["bitfinex","BTCUSD",1721857164707,0.00381348,65567.0,65559.0,0.305066]
["bitfinex","BTCUSD",1721857164926,0.00084,65568.0,65563.0,0.152524]
["bitfinex","BTCUSD",1721857165127,0.00084,65568.0,65564.0,0.023]
["bitfinex","BTCUSD",1721857165344,0.06339046,65567.0,65564.0,0.023]
["bitfinex","BTCUSD",1721857166143,0.07512979,65566.0,65558.0,0.152534]
["bitfinex","BTCUSD",1721857166311,0.06720689,65565.0,65559.0,0.175533]
["bitfinex","BTCUSD",1721857166480,0.06339348,65564.0,65560.0,0.152531]
["bitfinex","BTCUSD",1721857166675,0.06339348,65564.0,65561.0,0.023]
["bitfinex","BTCUSD",1721857166883,0.06339348,65563.0,65561.0,0.023]
["bitfinex","BTCUSD",1721857167081,0.06339348,65563.0,65556.0,0.305079]
["bitfinex","BTCUSD",1721857167082,0.06339348,65562.0,65560.0,0.17553]
["bitfinex","BTCUSD",1721857167292,0.06339348,65561.0,65560.0,0.17553]
["bitfinex","BTCUSD",1721857167487,0.06339348,65565.0,65560.0,0.17553]
["bitfinex","BTCUSD",1721857167695,0.06339348,65564.0,65560.0,0.023]
["bitfinex","BTCUSD",1721857167905,0.06339348,65563.0,65560.0,0.023]
["bitfinex","BTCUSD",1721857168106,0.06339348,65562.0,65560.0,0.175531]
["bitfinex","BTCUSD",1721857168306,0.06338849,65561.0,65560.0,0.152531]
["bitfinex","BTCUSD",1721857168516,0.00381338,65566.0,65560.0,0.175531]
["bitfinex","BTCUSD",1721857168724,0.06338795,65565.0,65560.0,0.175531]
["bitfinex","BTCUSD",1721857168921,0.06338795,65565.0,65561.0,0.023]
["bitfinex","BTCUSD",1721857169321,0.0633879,65564.0,65561.0,0.023]
["bitfinex","BTCUSD",1721857169521,0.00465336,65568.0,65561.0,0.023]
["bitfinex","BTCUSD",1721857169522,0.0633879,65563.0,65561.0,0.023]
["bitfinex","BTCUSD",1721857169809,0.00465336,65568.0,65561.0,0.175529]
["bitfinex","BTCUSD",1721857169982,0.06618133,65567.0,65561.0,0.175529]
["bitfinex","BTCUSD",1721857170219,0.06338733,65566.0,65561.0,0.175529]
["bitfinex","BTCUSD",1721857170572,0.00084,65568.0,65561.0,0.175529]
["bitfinex","BTCUSD",1721857170573,0.06338733,65565.0,65561.0,0.175529]
["bitfinex","BTCUSD",1721857170749,0.00084,65568.0,65561.0,0.175529]
["bitfinex","BTCUSD",1721857170750,0.06338733,65564.0,65561.0,0.175529]
["bitfinex","BTCUSD",1721857171135,0.06339309,65563.0,65561.0,0.023]
["bitfinex","BTCUSD",1721857171321,0.06339309,65562.0,65560.0,0.152531]
["bitfinex","BTCUSD",1721857171519,0.0046534,65568.0,65561.0,0.023]
["bitfinex","BTCUSD",1721857171730,0.06339272,65567.0,65561.0,0.023]
["bitfinex","BTCUSD",1721857172570,0.06339001,65566.0,65561.0,0.023]
["bitfinex","BTCUSD",1721857172764,0.0046534,65568.0,65561.0,0.023]
["bitfinex","BTCUSD",1721857172765,0.06339001,65565.0,65561.0,0.023]
["bitfinex","BTCUSD",1721857172892,0.06339001,65564.0,65561.0,0.023]
["bitfinex","BTCUSD",1721857173091,0.06339001,65563.0,65561.0,0.023]
["bitfinex","BTCUSD",1721857173305,0.06339001,65562.0,65561.0,0.023]
["bitfinex","BTCUSD",1721857173501,0.06339001,65567.0,65561.0,0.023]
["bitfinex","BTCUSD",1721857173724,0.06618401,65566.0,65559.0,0.152533]
["bitfinex","BTCUSD",1721857173932,0.06339001,65565.0,65560.0,0.023]
["bitfinex","BTCUSD",1721857174148,0.06339001,65564.0,65560.0,0.023]
["bitfinex","BTCUSD",1721857174345,0.06339001,65563.0,65560.0,0.023]
["bitfinex","BTCUSD",1721857174592,0.06339001,65562.0,65560.0,0.023]
["bitfinex","BTCUSD",1721857174762,0.06339001,65561.0,65559.0,0.023]
["bitfinex","BTCUSD",1721857174979,0.00465338,65568.0,65560.0,0.152532]
["bitfinex","BTCUSD",1721857175179,0.06618439,65567.0,65561.0,0.023]
["bitfinex","BTCUSD",1721857175385,0.06339039,65566.0,65561.0,0.023]
["bitfinex","BTCUSD",1721857175585,0.06339277,65565.0,65561.0,0.023]
["bitfinex","BTCUSD",1721857175783,0.06339277,65564.0,65559.0,0.175534]
["bitfinex","BTCUSD",1721857175986,0.00465338,65568.0,65559.0,0.175534]
["bitfinex","BTCUSD",1721857175987,0.06339277,65563.0,65559.0,0.175534]
["bitfinex","BTCUSD",1721857176324,0.00465338,65568.0,65559.0,0.175534]
["bitfinex","BTCUSD",1721857176325,0.014,65561.0,65559.0,0.175534]
["bitfinex","BTCUSD",1721857176532,0.06339277,65560.0,65559.0,0.023]
["bitfinex","BTCUSD",1721857176738,0.04720086,65553.0,65552.0,0.00835967]
["bitfinex","BTCUSD",1721857176943,0.04720086,65553.0,65552.0,0.46600967]
["bitfinex","BTCUSD",1721857177365,0.0038138,65559.0,65556.0,0.15254]
["bitfinex","BTCUSD",1721857177575,0.0038138,65559.0,65552.0,0.41346067]
["bitfinex","BTCUSD",1721857177576,0.06339538,65558.0,65553.0,0.305096]
["bitfinex","BTCUSD",1721857177773,0.06339538,65557.0,65555.0,0.152543]
["bitfinex","BTCUSD",1721857177998,0.06339538,65556.0,65555.0,0.152543]
["bitfinex","BTCUSD",1721857178221,0.06339538,65564.0,65555.0,0.175543]
["bitfinex","BTCUSD",1721857178443,0.00660769,65563.0,65556.0,0.152541]
["bitfinex","BTCUSD",1721857178637,0.001,65559.0,65556.0,0.166541]
["bitfinex","BTCUSD",1721857178849,0.06339404,65558.0,65556.0,0.014]
["bitfinex","BTCUSD",1721857179081,0.04720086,65556.0,65555.0,0.023]
["bitfinex","BTCUSD",1721857179305,0.06339404,65557.0,65555.0,0.023]
["bitfinex","BTCUSD",1721857179506,0.06339404,65556.0,65555.0,0.166543]
["bitfinex","BTCUSD",1721857179721,0.06339404,65562.0,65555.0,0.189543]
["bitfinex","BTCUSD",1721857179951,0.002794,65561.0,65556.0,0.152541]
["bitfinex","BTCUSD",1721857180155,0.001,65564.0,65556.0,0.152541]
["bitfinex","BTCUSD",1721857180156,0.06339404,65560.0,65556.0,0.152541]
["bitfinex","BTCUSD",1721857180372,0.06339404,65560.0,65555.0,0.014]
["bitfinex","BTCUSD",1721857180373,0.06339404,65559.0,65557.0,0.152538]
["bitfinex","BTCUSD",1721857180589,0.06339404,65558.0,65556.0,0.014]
["bitfinex","BTCUSD",1721857180797,0.1105949,65558.0,65557.0,0.480617]
["bitfinex","BTCUSD",1721857181002,0.06339404,65558.0,65557.0,0.785695]
["bitfinex","BTCUSD",1721857181235,0.1105949,65558.0,65557.0,0.175539]
["bitfinex","BTCUSD",1721857181439,0.06339404,65558.0,65557.0,0.480617]
["bitfinex","BTCUSD",1721857181647,0.001,65558.0,65557.0,0.480617]
["bitfinex","BTCUSD",1721857181855,0.06439358,65558.0,65557.0,0.480617]
["bitfinex","BTCUSD",1721857182052,0.11059444,65558.0,65557.0,0.480617]
["bitfinex","BTCUSD",1721857182260,0.06339358,65558.0,65557.0,0.175539]
["bitfinex","BTCUSD",1721857182476,0.11159444,65558.0,65557.0,0.189539]
["bitfinex","BTCUSD",1721857182876,0.11159444,65558.0,65557.0,0.494617]
["bitfinex","BTCUSD",1721857183647,0.11259444,65558.0,65557.0,0.203539]
["bitfinex","BTCUSD",1721857183894,0.11259444,65558.0,65557.0,0.508617]
["bitfinex","BTCUSD",1721857184048,0.06539358,65558.0,65557.0,0.508617]
["bitfinex","BTCUSD",1721857184236,0.11259444,65558.0,65557.0,0.508617]
["bitfinex","BTCUSD",1721857184428,0.06539358,65558.0,65557.0,0.508617]
["bitfinex","BTCUSD",1721857184837,0.06538971,65558.0,65557.0,0.508617]
["bitfinex","BTCUSD",1721857185723,0.06538971,65558.0,65557.0,0.051]
["bitfinex","BTCUSD",1721857185939,0.11259057,65558.0,65557.0,0.051]
["bitfinex","BTCUSD",1721857188087,0.1215885,65558.0,65557.0,0.051]
["bitfinex","BTCUSD",1721857188297,0.1215885,65558.0,65557.0,0.1396]
["bitfinex","BTCUSD",1721857188494,0.15182397,65558.0,65557.0,0.1396]
["bitfinex","BTCUSD",1721857188849,0.07438731,65558.0,65557.0,0.1396]
["bitfinex","BTCUSD",1721857189053,0.07439012,65558.0,65557.0,0.1396]
["bitfinex","BTCUSD",1721857189597,0.06539619,65558.0,65557.0,0.1396]
["bitfinex","BTCUSD",1721857189951,0.07438997,65558.0,65557.0,0.1396]
["bitfinex","BTCUSD",1721857191001,0.15184257,65558.0,65557.0,0.1396]
["bitfinex","BTCUSD",1721857191202,0.002,65558.0,65557.0,0.1396]
["bitfinex","BTCUSD",1721857191430,0.0743901,65558.0,65557.0,0.1396]
["bitfinex","BTCUSD",1721857192010,0.06539626,65558.0,65557.0,0.1396]
["bitfinex","BTCUSD",1721857193464,0.0743901,65558.0,65557.0,0.1396]
["bitfinex","BTCUSD",1721857193680,0.15174368,65558.0,65557.0,0.1396]
["bitfinex","BTCUSD",1721857194473,0.0653956,65558.0,65557.0,0.1396]
["bitfinex","BTCUSD",1721857194669,0.0743893,65558.0,65557.0,0.1396]
["bitfinex","BTCUSD",1721857195417,0.15173984,65558.0,65557.0,0.1396]
["bitfinex","BTCUSD",1721857195651,0.0653956,65558.0,65557.0,0.1396]
["bitfinex","BTCUSD",1721857196822,0.15173984,65558.0,65557.0,0.1396]
["bitfinex","BTCUSD",1721857197038,0.0653956,65558.0,65557.0,0.1396]
["bitfinex","BTCUSD",1721857197419,0.0662363,65558.0,65557.0,0.1396]
["bitfinex","BTCUSD",1721857198638,0.07523078,65558.0,65557.0,0.1396]
["bitfinex","BTCUSD",1721857199039,0.0662363,65558.0,65557.0,0.1396]
["bitfinex","BTCUSD",1721857199665,0.07523078,65558.0,65557.0,0.1396]
["bitfinex","BTCUSD",1721857199866,0.15242014,65558.0,65557.0,0.1396]
["bitfinex","BTCUSD",1721857200067,0.07523038,65558.0,65557.0,0.1396]
["bitfinex","BTCUSD",1721857200326,0.07523038,65558.0,65557.0,0.028]
["bitfinex","BTCUSD",1721857200327,0.0662363,65558.0,65557.0,0.028]
["bitfinex","BTCUSD",1721857200631,0.4587322,65558.0,65557.0,0.028]
["bitfinex","BTCUSD",1721857200860,0.49256986,65558.0,65557.0,0.028]
["bitfinex","BTCUSD",1721857201076,0.49490418,65558.0,65557.0,0.028]
["bitfinex","BTCUSD",1721857201281,0.68903029,65558.0,65557.0,0.014]
["bitfinex","BTCUSD",1721857201489,0.69416375,65558.0,65557.0,0.014]
["bitfinex","BTCUSD",1721857201685,0.74002866,65558.0,65557.0,0.028]
["bitfinex","BTCUSD",1721857201900,0.59796289,65558.0,65557.0,0.028]
["bitfinex","BTCUSD",1721857202103,0.6428286,65558.0,65557.0,0.028]
["bitfinex","BTCUSD",1721857202448,0.64403576,65558.0,65557.0,0.028]
["bitfinex","BTCUSD",1721857202653,0.40049692,65558.0,65557.0,0.028]
["bitfinex","BTCUSD",1721857202876,0.35329606,65558.0,65557.0,0.028]
["bitfinex","BTCUSD",1721857203085,0.35329606,65558.0,65557.0,0.014]
["bitfinex","BTCUSD",1721857203086,0.35228948,65558.0,65557.0,0.014]
["bitfinex","BTCUSD",1721857203252,0.29652505,65558.0,65555.0,0.0886]
["bitfinex","BTCUSD",1721857203465,0.06340058,65557.0,65555.0,0.0886]
["bitfinex","BTCUSD",1721857203687,0.11060144,65556.0,65555.0,0.0886]
["bitfinex","BTCUSD",1721857204292,0.11959805,65556.0,65555.0,0.0886]
["bitfinex","BTCUSD",1721857204492,0.11060144,65556.0,65555.0,0.0886]
["bitfinex","BTCUSD",1721857204703,0.19687772,65556.0,65555.0,0.1006]
["bitfinex","BTCUSD",1721857204952,0.11060144,65556.0,65555.0,0.1006]
["bitfinex","BTCUSD",1721857205149,0.11060144,65556.0,65555.0,0.0886]
["bitfinex","BTCUSD",1721857205150,0.19689294,65556.0,65555.0,0.0886]
["bitfinex","BTCUSD",1721857205320,0.06340058,65556.0,65555.0,0.0886]
["bitfinex","BTCUSD",1721857206193,0.0633941,65556.0,65555.0,0.0886]
["bitfinex","BTCUSD",1721857206742,0.0643941,65556.0,65555.0,0.1016]
["bitfinex","BTCUSD",1721857207211,0.0653941,65556.0,65555.0,0.1146]
["bitfinex","BTCUSD",1721857209352,0.002,65556.0,65555.0,0.1146]
["bitfinex","BTCUSD",1721857209566,0.07439209,65556.0,65555.0,0.1146]
["bitfinex","BTCUSD",1721857209994,0.06539646,65556.0,65555.0,0.1146]
["bitfinex","BTCUSD",1721857210149,0.07439209,65556.0,65555.0,0.1376]
["bitfinex","BTCUSD",1721857211149,0.07439209,65556.0,65555.0,0.14602798]
["bitfinex","BTCUSD",1721857211395,0.06539646,65556.0,65555.0,0.14602798]
["bitfinex","BTCUSD",1721857212630,0.06539522,65556.0,65555.0,0.14602798]
["bitfinex","BTCUSD",1721857213477,0.06539522,65556.0,65555.0,1.05900455]
["bitfinex","BTCUSD",1721857214400,0.06439522,65556.0,65555.0,1.04600455]
["bitfinex","BTCUSD",1721857214602,0.06539522,65556.0,65555.0,1.05900455]
["bitfinex","BTCUSD",1721857214795,0.06539522,65556.0,65555.0,1.04600455]
["bitfinex","BTCUSD",1721857214796,0.06439522,65556.0,65555.0,1.04600455]
["bitfinex","BTCUSD",1721857215113,0.06439522,65556.0,65555.0,1.03300455]
["bitfinex","BTCUSD",1721857215352,0.06539522,65556.0,65555.0,1.04600455]
["bitfinex","BTCUSD",1721857215715,0.06538706,65556.0,65555.0,1.04600455]
["bitfinex","BTCUSD",1721857216323,0.06538706,65556.0,65555.0,1.06000455]
["bitfinex","BTCUSD",1721857216520,0.06538706,65556.0,65555.0,1.16000455]
["bitfinex","BTCUSD",1721857216749,0.06538706,65556.0,65555.0,1.23952842]
["bitfinex","BTCUSD",1721857217135,0.06538706,65556.0,65555.0,1.25352842]
["bitfinex","BTCUSD",1721857217332,0.06538706,65556.0,65555.0,1.51509155]
["bitfinex","BTCUSD",1721857217578,0.06538706,65556.0,65555.0,1.61135776]
["bitfinex","BTCUSD",1721857218139,0.002,65556.0,65555.0,1.61135776]
["bitfinex","BTCUSD",1721857218726,0.002,65556.0,65555.0,1.51789069]
["bitfinex","BTCUSD",1721857218928,0.002,65556.0,65555.0,1.6116107]
["bitfinex","BTCUSD",1721857219296,0.002,65556.0,65555.0,1.51789069]
["bitfinex","BTCUSD",1721857219468,0.002,65556.0,65555.0,1.61140857]
["bitfinex","BTCUSD",1721857220057,0.00084,65558.0,65555.0,1.61140857]
["bitfinex","BTCUSD",1721857220058,0.00084,65558.0,65557.0,1.82057214]
["bitfinex","BTCUSD",1721857220262,0.00084,65558.0,65557.0,2.18734959]
["bitfinex","BTCUSD",1721857221221,0.00084,65558.0,65557.0,2.10783171]
["bitfinex","BTCUSD",1721857221371,0.00084,65558.0,65557.0,2.12183171]
["bitfinex","BTCUSD",1721857221776,0.00084,65558.0,65557.0,2.21559547]
["bitfinex","BTCUSD",1721857222179,0.00084,65558.0,65557.0,2.21559414]
["bitfinex","BTCUSD",1721857223102,0.00084,65558.0,65557.0,2.20159414]
["bitfinex","BTCUSD",1721857223277,0.00084,65558.0,65557.0,2.19370614]
["bitfinex","BTCUSD",1721857223470,0.00084,65558.0,65557.0,2.31030614]
["bitfinex","BTCUSD",1721857223675,0.00084,65558.0,65557.0,2.21654371]
["bitfinex","BTCUSD",1721857223873,0.00084,65558.0,65557.0,2.20254371]
["bitfinex","BTCUSD",1721857224196,0.00084,65558.0,65557.0,2.21654371]
["bitfinex","BTCUSD",1721857229141,0.06422666,65558.0,65557.0,2.21654371]
["bitfinex","BTCUSD",1721857229455,0.0642264,65558.0,65557.0,2.21654371]
["bitfinex","BTCUSD",1721857229600,0.00084,65558.0,65557.0,2.21654371]
["bitfinex","BTCUSD",1721857232089,0.06422319,65558.0,65557.0,2.21654371]
["bitfinex","BTCUSD",1721857232285,0.06422563,65558.0,65557.0,2.21654371]
["bitfinex","BTCUSD",1721857233130,0.00084,65558.0,65557.0,2.21654371]
["bitfinex","BTCUSD",1721857234288,0.06422449,65558.0,65557.0,1.91146571]
["bitfinex","BTCUSD",1721857234534,0.00084,65558.0,65557.0,1.91146571]
["bitfinex","BTCUSD",1721857235152,0.06422511,65558.0,65557.0,1.91146571]
["bitfinex","BTCUSD",1721857235360,0.00084,65558.0,65557.0,1.91146571]
["bitfinex","BTCUSD",1721857236714,0.06422679,65558.0,65557.0,1.91146571]
["bitfinex","BTCUSD",1721857237697,0.00084,65558.0,65557.0,1.91146571]
["bitfinex","BTCUSD",1721857238538,0.00084,65558.0,65557.0,2.00361102]
["bitfinex","BTCUSD",1721857239363,0.06422198,65558.0,65557.0,1.91146571]
["bitfinex","BTCUSD",1721857240374,0.06422198,65558.0,65557.0,2.00699441]
["bitfinex","BTCUSD",1721857241150,0.06422369,65558.0,65557.0,1.91865097]
["bitfinex","BTCUSD",1721857241352,0.06422369,65558.0,65557.0,1.91146571]
["bitfinex","BTCUSD",1721857242202,0.06422369,65558.0,65557.0,1.82286571]
["bitfinex","BTCUSD",1721857242444,0.06422369,65558.0,65557.0,2.00701852]
["bitfinex","BTCUSD",1721857244261,0.00084,65558.0,65557.0,2.00862657]
["bitfinex","BTCUSD",1721857244386,0.06422375,65558.0,65557.0,1.91146571]
["bitfinex","BTCUSD",1721857244955,0.06422375,65558.0,65557.0,2.00811251]
["bitfinex","BTCUSD",1721857245188,0.06422375,65558.0,65557.0,1.91146571]
["bitfinex","BTCUSD",1721857245318,0.06422375,65558.0,65557.0,2.00811188]
["bitfinex","BTCUSD",1721857245945,0.06422375,65558.0,65557.0,2.00821096]
["bitfinex","BTCUSD",1721857246550,0.06422375,65558.0,65557.0,1.91961096]
["bitfinex","BTCUSD",1721857246755,0.06422375,65558.0,65557.0,2.00821096]
["bitfinex","BTCUSD",1721857246956,0.06422375,65558.0,65557.0,1.91146571]
["bitfinex","BTCUSD",1721857247512,0.0642268,65558.0,65557.0,2.00819833]
["bitfinex","BTCUSD",1721857247799,0.0642268,65558.0,65557.0,1.91146571]
["bitfinex","BTCUSD",1721857248045,0.0642268,65558.0,65557.0,2.00871494]
["bitfinex","BTCUSD",1721857248575,0.0642268,65558.0,65557.0,2.16941494]
["bitfinex","BTCUSD",1721857248777,0.0642268,65558.0,65557.0,2.47449294]
["bitfinex","BTCUSD",1721857249212,0.0642268,65558.0,65557.0,2.16941494]
["bitfinex","BTCUSD",1721857249595,0.0642268,65558.0,65557.0,2.47502922]
["bitfinex","BTCUSD",1721857249800,0.0642268,65558.0,65557.0,2.16995122]
["bitfinex","BTCUSD",1721857250480,0.06422495,65558.0,65557.0,2.16994865]
["bitfinex","BTCUSD",1721857250709,0.06422495,65558.0,65557.0,2.17005305]
["bitfinex","BTCUSD",1721857250710,0.06422499,65558.0,65557.0,2.17005305]
["bitfinex","BTCUSD",1721857251200,0.06422499,65558.0,65557.0,2.07216571]
["bitfinex","BTCUSD",1721857251437,0.06422499,65558.0,65557.0,2.17005862]
["bitfinex","BTCUSD",1721857251686,0.06422499,65558.0,65557.0,2.47513662]
["bitfinex","BTCUSD",1721857252162,0.06422499,65558.0,65557.0,2.17005862]
["bitfinex","BTCUSD",1721857253045,0.06422499,65558.0,65557.0,2.47513662]
["bitfinex","BTCUSD",1721857253249,0.06422499,65558.0,65557.0,2.17005862]
["bitfinex","BTCUSD",1721857253508,0.06422499,65558.0,65557.0,2.47513662]
["bitfinex","BTCUSD",1721857253749,0.06422501,65558.0,65557.0,2.47518411]
["bitfinex","BTCUSD",1721857253953,0.06422501,65558.0,65557.0,2.1701041]
["bitfinex","BTCUSD",1721857254819,0.06422501,65558.0,65557.0,2.0815041]
["bitfinex","BTCUSD",1721857255026,0.06422501,65558.0,65557.0,2.1701041]
["bitfinex","BTCUSD",1721857256893,0.00084,65558.0,65557.0,2.07216571]
["bitfinex","BTCUSD",1721857257083,0.00084,65558.0,65557.0,2.17045125]
["bitfinex","BTCUSD",1721857257549,0.06422191,65558.0,65557.0,2.17045125]
["bitfinex","BTCUSD",1721857257961,0.06422191,65558.0,65557.0,2.00975125]
["bitfinex","BTCUSD",1721857259978,0.06422177,65558.0,65557.0,1.91146571]
["bitfinex","BTCUSD",1721857260300,0.06422177,65558.0,65557.0,2.01354414]
["bitfinex","BTCUSD",1721857262436,0.06422158,65558.0,65557.0,2.01348743]
["bitfinex","BTCUSD",1721857265282,0.06422158,65558.0,65557.0,1.92488743]
["bitfinex","BTCUSD",1721857265691,0.06422158,65558.0,65557.0,2.01345297]
["bitfinex","BTCUSD",1721857265692,0.06422468,65558.0,65557.0,2.01345297]
["bitfinex","BTCUSD",1721857265916,0.00692269,65569.0,65557.0,1.92606953]
["bitfinex","BTCUSD",1721857266170,0.14485429,65568.0,65565.0,0.05279914]
["bitfinex","BTCUSD",1721857266377,0.14485429,65568.0,65566.0,0.17325957]
["bitfinex","BTCUSD",1721857266378,0.06338656,65567.0,65566.0,0.17325957]
["bitfinex","BTCUSD",1721857266986,0.06816713,65567.0,65566.0,0.26185957]
["bitfinex","BTCUSD",1721857267203,0.06338656,65567.0,65566.0,0.26185957]
["bitfinex","BTCUSD",1721857268423,0.06884931,65567.0,65566.0,0.27585957]
["bitfinex","BTCUSD",1721857268634,0.06884931,65567.0,65566.0,0.27604316]
["bitfinex","BTCUSD",1721857268837,0.0582614,65567.0,65566.0,0.29004316]
["bitfinex","BTCUSD",1721857269081,0.2013614,65567.0,65566.0,0.29004316]
["bitfinex","BTCUSD",1721857269290,0.2068245,65567.0,65566.0,0.29004316]
["bitfinex","BTCUSD",1721857269512,0.2068245,65567.0,65566.0,0.20144316]
["bitfinex","BTCUSD",1721857269710,0.2068245,65567.0,65566.0,0.29004316]
["bitfinex","BTCUSD",1721857269929,0.2068245,65567.0,65566.0,0.29848256]
["bitfinex","BTCUSD",1721857271277,0.27998344,65567.0,65566.0,0.29848256]
["bitfinex","BTCUSD",1721857271481,0.33467867,65567.0,65566.0,0.29848256]
["bitfinex","BTCUSD",1721857271682,0.26151973,65567.0,65566.0,0.29848256]
["bitfinex","BTCUSD",1721857271892,0.2068245,65567.0,65566.0,0.29848256]
["bitfinex","BTCUSD",1721857272132,0.20667846,65567.0,65566.0,0.29848256]
["bitfinex","BTCUSD",1721857273706,0.20667846,65567.0,65547.0,0.04635046]
["bitfinex","BTCUSD",1721857273707,0.0786,65563.0,65547.0,0.04635046]
["bitfinex","BTCUSD",1721857273923,0.46746965,65557.0,65542.0,0.000924]
["bitfinex","BTCUSD",1721857274159,0.1426,65552.0,65542.0,0.000924]
["bitfinex","BTCUSD",1721857274426,0.09720086,65553.0,65542.0,0.000924]
["bitfinex","BTCUSD",1721857274427,0.61950993,65551.0,65550.0,0.0886]
["bitfinex","BTCUSD",1721857274642,0.52013776,65551.0,65550.0,0.0886]
["bitfinex","BTCUSD",1721857275055,0.5201652,65551.0,65550.0,0.0886]
["bitfinex","BTCUSD",1721857275269,0.43238892,65551.0,65550.0,0.0886]
["bitfinex","BTCUSD",1721857275478,0.43238892,65551.0,65542.0,0.000924]
["bitfinex","BTCUSD",1721857275479,0.09720086,65548.0,65547.0,0.0886]
["bitfinex","BTCUSD",1721857275685,0.42125611,65548.0,65547.0,0.0886]
["bitfinex","BTCUSD",1721857275891,0.42125611,65548.0,65542.0,0.000924]
["bitfinex","BTCUSD",1721857275892,0.09720086,65545.0,65542.0,0.000924]
["bitfinex","BTCUSD",1721857276115,0.1387,65543.0,65542.0,0.000924]
["bitfinex","BTCUSD",1721857276319,0.37318094,65543.0,65542.0,0.089524]
["bitfinex","BTCUSD",1721857276523,0.37470862,65543.0,65542.0,0.089524]
["bitfinex","BTCUSD",1721857276725,0.42190948,65543.0,65542.0,0.089524]
["bitfinex","BTCUSD",1721857277343,0.32239213,65543.0,65542.0,0.100524]
["bitfinex","BTCUSD",1721857277560,0.27519127,65543.0,65542.0,0.110524]
["bitfinex","BTCUSD",1721857277763,0.27519127,65543.0,65542.0,0.099524]
["bitfinex","BTCUSD",1721857277911,0.32239213,65543.0,65542.0,0.099524]
["bitfinex","BTCUSD",1721857278119,0.31401041,65543.0,65542.0,0.110524]
["bitfinex","BTCUSD",1721857278498,0.64549942,65543.0,65542.0,0.021924]
["bitfinex","BTCUSD",1721857278785,0.64549942,65543.0,65541.0,0.002924]
["bitfinex","BTCUSD",1721857278786,0.26417386,65542.0,65541.0,0.002924]
["bitfinex","BTCUSD",1721857278994,0.24140086,65536.0,65535.0,0.009438]
["bitfinex","BTCUSD",1721857279198,0.42197281,65536.0,65535.0,0.009438]
["bitfinex","BTCUSD",1721857279416,0.0798,65530.0,65517.0,0.009438]
["bitfinex","BTCUSD",1721857279617,0.0798,65530.0,65511.0,0.0082984]
["bitfinex","BTCUSD",1721857279618,0.09720086,65515.0,65511.0,0.0886]
["bitfinex","BTCUSD",1721857279836,0.24230086,65512.0,65501.0,0.002]
["bitfinex","BTCUSD",1721857280095,0.09720086,65510.0,65508.0,0.0886]
["bitfinex","BTCUSD",1721857280318,0.36851636,65510.0,65501.0,0.002]
["bitfinex","BTCUSD",1721857280543,0.5264439,65510.0,65501.0,0.002]
["bitfinex","BTCUSD",1721857280755,1.03018311,65510.0,65501.0,0.002]
["bitfinex","BTCUSD",1721857281001,1.09872225,65510.0,65501.0,0.002]
["bitfinex","BTCUSD",1721857281218,0.72494274,65510.0,65501.0,0.002]
["bitfinex","BTCUSD",1721857281450,0.57229474,65510.0,65501.0,0.002]
["bitfinex","BTCUSD",1721857281655,0.72494274,65510.0,65501.0,0.002]
["bitfinex","BTCUSD",1721857282498,0.27383431,65510.0,65509.0,0.0141]
["bitfinex","BTCUSD",1721857282714,0.20252142,65510.0,65509.0,0.0141]
["bitfinex","BTCUSD",1721857282925,0.29590538,65510.0,65509.0,0.0141]
["bitfinex","BTCUSD",1721857283137,0.19537954,65510.0,65509.0,0.0141]
["bitfinex","BTCUSD",1721857283346,0.24739717,65510.0,65509.0,0.0141]
["bitfinex","BTCUSD",1721857283567,0.2435804,65510.0,65509.0,0.0141]
["bitfinex","BTCUSD",1721857283976,0.1935804,65510.0,65509.0,0.0141]
["bitfinex","BTCUSD",1721857284412,0.14637954,65510.0,65509.0,0.0141]
["bitfinex","BTCUSD",1721857284849,0.1935804,65510.0,65509.0,0.0141]
["bitfinex","BTCUSD",1721857285053,0.14637954,65510.0,65509.0,0.0141]
["bitfinex","BTCUSD",1721857286535,0.08637954,65510.0,65509.0,0.0141]
["bitfinex","BTCUSD",1721857286949,0.16792749,65510.0,65509.0,0.0141]
["bitfinex","BTCUSD",1721857287161,0.2498804,65510.0,65509.0,0.0141]
["bitfinex","BTCUSD",1721857287817,0.1998804,65510.0,65509.0,0.0141]
["bitfinex","BTCUSD",1721857288022,0.1988804,65510.0,65509.0,0.0141]
["bitfinex","BTCUSD",1721857288427,0.1988804,65510.0,65509.0,0.0001]
["bitfinex","BTCUSD",1721857288577,0.15167954,65510.0,65509.0,0.0001]
["bitfinex","BTCUSD",1721857289393,0.15267954,65510.0,65509.0,0.0141]
["bitfinex","BTCUSD",1721857289602,0.15167954,65510.0,65509.0,0.0001]
["bitfinex","BTCUSD",1721857289960,0.15267954,65510.0,65509.0,0.0141]
["bitfinex","BTCUSD",1721857290428,0.15167954,65510.0,65509.0,0.0141]
["bitfinex","BTCUSD",1721857290580,0.1998804,65510.0,65509.0,0.0151]
["bitfinex","BTCUSD",1721857291786,0.2498804,65510.0,65509.0,0.0151]
["bitfinex","BTCUSD",1721857291990,0.2518804,65510.0,65509.0,0.0151]
["bitfinex","BTCUSD",1721857292361,0.43152661,65510.0,65509.0,0.0151]
["bitfinex","BTCUSD",1721857292689,0.33232575,65510.0,65509.0,0.0151]
["bitfinex","BTCUSD",1721857293441,0.42952661,65510.0,65509.0,0.0151]
["bitfinex","BTCUSD",1721857294698,0.42952661,65510.0,65509.0,0.016013]
["bitfinex","BTCUSD",1721857294904,0.40395694,65510.0,65509.0,0.016013]
["bitfinex","BTCUSD",1721857296055,0.2498804,65510.0,65509.0,0.016013]
["bitfinex","BTCUSD",1721857296256,0.15267954,65510.0,65509.0,0.016013]
["bitfinex","BTCUSD",1721857296492,0.15267954,65510.0,65501.0,0.002]
["bitfinex","BTCUSD",1721857296493,0.0655,65509.0,65501.0,0.002]
["bitfinex","BTCUSD",1721857296682,0.00727954,65510.0,65501.0,0.002]
["bitfinex","BTCUSD",1721857296683,0.1466,65505.0,65501.0,0.002]
["bitfinex","BTCUSD",1721857296887,0.09720086,65506.0,65501.0,0.002]
["bitfinex","BTCUSD",1721857296888,0.1466,65503.0,65501.0,0.002]
["bitfinex","BTCUSD",1721857297088,0.00905167,65502.0,65501.0,0.002]
["bitfinex","BTCUSD",1721857297741,0.00905167,65502.0,65501.0,0.003]
["bitfinex","BTCUSD",1721857297939,0.00523441,65502.0,65501.0,0.003]
["bitfinex","BTCUSD",1721857298114,0.00523441,65502.0,65501.0,0.002]
["bitfinex","BTCUSD",1721857298580,0.00623441,65502.0,65501.0,0.003]
["bitfinex","BTCUSD",1721857299400,0.00623441,65502.0,65501.0,0.017]
["bitfinex","BTCUSD",1721857299595,0.00623441,65502.0,65501.0,0.003]
["bitfinex","BTCUSD",1721857299796,0.00523441,65502.0,65501.0,0.002]
["bitfinex","BTCUSD",1721857300076,0.00523441,65502.0,65501.0,0.03]
["bitfinex","BTCUSD",1721857301233,0.00523441,65502.0,65501.0,0.182669]
["bitfinex","BTCUSD",1721857301377,0.00523441,65502.0,65501.0,0.03]
["bitfinex","BTCUSD",1721857302208,0.00523441,65502.0,65485.0,0.1]
["bitfinex","BTCUSD",1721857302209,0.1441,65501.0,65485.0,0.1]
["bitfinex","BTCUSD",1721857302411,0.1441,65491.0,65486.0,0.1]
["bitfinex","BTCUSD",1721857302818,0.14927909,65491.0,65486.0,0.1]
["bitfinex","BTCUSD",1721857303221,0.20362292,65491.0,65486.0,0.1]
["bitfinex","BTCUSD",1721857303428,0.20362292,65491.0,65490.0,0.021449]
["bitfinex","BTCUSD",1721857303631,0.20462292,65491.0,65490.0,0.033449]
["bitfinex","BTCUSD",1721857303804,0.19944383,65491.0,65490.0,0.033449]
["bitfinex","BTCUSD",1721857304133,0.14227694,65491.0,65490.0,0.021449]
["bitfinex","BTCUSD",1721857304330,0.14327694,65491.0,65490.0,0.033449]
["bitfinex","BTCUSD",1721857304940,0.06147694,65491.0,65490.0,0.033449]
["bitfinex","BTCUSD",1721857305533,0.05634383,65491.0,65490.0,0.033449]
["bitfinex","BTCUSD",1721857305737,0.06147576,65491.0,65490.0,0.033449]
["bitfinex","BTCUSD",1721857306017,0.05634383,65491.0,65490.0,0.033449]
["bitfinex","BTCUSD",1721857306940,0.06147576,65491.0,65490.0,0.033449]
["bitfinex","BTCUSD",1721857308014,0.05634383,65491.0,65490.0,0.033449]
["bitfinex","BTCUSD",1721857308216,0.06147547,65491.0,65490.0,0.033449]
["bitfinex","BTCUSD",1721857308430,0.05634383,65491.0,65490.0,0.033449]
["bitfinex","BTCUSD",1721857308834,0.06147547,65491.0,65490.0,0.033449]
["bitfinex","BTCUSD",1721857309172,0.06147693,65491.0,65490.0,0.033449]
["bitfinex","BTCUSD",1721857312974,0.10867779,65491.0,65490.0,0.033449]
["bitfinex","BTCUSD",1721857313522,0.17825758,65491.0,65490.0,0.033449]
["bitfinex","BTCUSD",1721857313969,0.15559422,65491.0,65490.0,0.033449]
["bitfinex","BTCUSD",1721857314171,0.21088867,65491.0,65490.0,0.033449]
["bitfinex","BTCUSD",1721857314372,0.18635117,65491.0,65490.0,0.033449]
["bitfinex","BTCUSD",1721857315222,0.23355203,65491.0,65490.0,0.033449]
["bitfinex","BTCUSD",1721857315431,0.18635117,65491.0,65490.0,0.033449]
["bitfinex","BTCUSD",1721857315632,0.18815292,65491.0,65490.0,0.033449]
["bitfinex","BTCUSD",1721857316256,0.13285847,65491.0,65490.0,0.033449]
["bitfinex","BTCUSD",1721857316431,0.24517615,65491.0,65490.0,0.033449]
["bitfinex","BTCUSD",1721857317415,0.29237701,65491.0,65490.0,0.033449]
["bitfinex","BTCUSD",1721857317667,0.46163572,65491.0,65490.0,0.033449]
["bitfinex","BTCUSD",1721857317846,0.51693318,65491.0,65490.0,0.033449]
["bitfinex","BTCUSD",1721857318448,0.4872155,65491.0,65490.0,0.033449]
["bitfinex","BTCUSD",1721857318656,0.33705033,65491.0,65490.0,0.033449]
["bitfinex","BTCUSD",1721857318818,0.28175287,65491.0,65490.0,0.033449]
["bitfinex","BTCUSD",1721857319022,0.28175459,65491.0,65490.0,0.033449]
["bitfinex","BTCUSD",1721857319236,0.28557258,65491.0,65490.0,0.033449]
["bitfinex","BTCUSD",1721857320251,0.28175459,65491.0,65490.0,0.033449]
["bitfinex","BTCUSD",1721857320450,0.33705186,65491.0,65490.0,0.033449]
["bitfinex","BTCUSD",1721857320652,0.28175459,65491.0,65490.0,0.033449]
["bitfinex","BTCUSD",1721857321063,0.15759047,65491.0,65490.0,0.033449]
["bitfinex","BTCUSD",1721857321262,0.28177734,65491.0,65490.0,0.033449]
["bitfinex","BTCUSD",1721857321646,0.3370772,65491.0,65490.0,0.033449]
["bitfinex","BTCUSD",1721857321842,0.28177734,65491.0,65490.0,0.033449]
["bitfinex","BTCUSD",1721857322510,0.2817634,65491.0,65490.0,0.033449]
["bitfinex","BTCUSD",1721857322954,0.31028196,65491.0,65490.0,0.033449]
["bitfinex","BTCUSD",1721857323129,0.28172383,65491.0,65490.0,0.033449]
["bitfinex","BTCUSD",1721857324504,0.28171088,65491.0,65490.0,0.033449]
["bitfinex","BTCUSD",1721857324921,0.28552889,65491.0,65490.0,0.033449]
["bitfinex","BTCUSD",1721857325530,0.43578846,65491.0,65490.0,0.033449]
["bitfinex","BTCUSD",1721857325721,0.49108478,65491.0,65490.0,0.033449]
["bitfinex","BTCUSD",1721857327553,0.34082521,65491.0,65490.0,0.033449]
["bitfinex","BTCUSD",1721857327714,0.28554576,65491.0,65490.0,0.033449]
["bitfinex","BTCUSD",1721857328134,0.33274662,65491.0,65490.0,0.033449]
["bitfinex","BTCUSD",1721857328329,0.28554576,65491.0,65490.0,0.033449]
["bitfinex","BTCUSD",1721857328492,0.34083246,65491.0,65490.0,0.033449]
["bitfinex","BTCUSD",1721857329351,0.27463246,65491.0,65490.0,0.033449]
["bitfinex","BTCUSD",1721857329582,0.21552775,65491.0,65490.0,0.033449]
["bitfinex","BTCUSD",1721857329757,0.13292775,65491.0,65490.0,0.033449]
["bitfinex","BTCUSD",1721857330212,0.06328515,65491.0,65490.0,0.033449]
["bitfinex","BTCUSD",1721857330404,0.06328515,65491.0,65481.0,0.002]
["bitfinex","BTCUSD",1721857330405,0.05,65485.0,65473.0,0.04574972]
["bitfinex","BTCUSD",1721857330607,0.05,65485.0,65484.0,0.680027]
["bitfinex","BTCUSD",1721857330836,0.05,65485.0,65484.0,0.703027]
["bitfinex","BTCUSD",1721857331188,0.05,65486.0,65485.0,0.458119]
["bitfinex","BTCUSD",1721857331388,0.05,65486.0,65485.0,0.175706]
["bitfinex","BTCUSD",1721857332148,0.00084,65495.0,65488.0,0.152699]
["bitfinex","BTCUSD",1721857332149,0.05,65489.0,65488.0,0.152699]
["bitfinex","BTCUSD",1721857332339,0.00084,65495.0,65488.0,0.37215957]
["bitfinex","BTCUSD",1721857332340,0.05,65493.0,65488.0,0.37215957]
["bitfinex","BTCUSD",1721857332540,0.05084,65495.0,65493.0,0.152686]
["bitfinex","BTCUSD",1721857332659,0.05,65494.0,65493.0,0.152686]
["bitfinex","BTCUSD",1721857332863,0.00084,65495.0,65493.0,0.152686]
["bitfinex","BTCUSD",1721857332864,0.00084,65495.0,65494.0,0.763427]
["bitfinex","BTCUSD",1721857333058,0.00084,65495.0,65494.0,1.13725187]
["bitfinex","BTCUSD",1721857333307,0.00084,65495.0,65494.0,1.11148657]
["bitfinex","BTCUSD",1721857333507,0.00084,65495.0,65494.0,1.21205224]
["bitfinex","BTCUSD",1721857333966,0.00084,65495.0,65494.0,1.11148657]
["bitfinex","BTCUSD",1721857334186,0.00184,65495.0,65494.0,1.21250628]
["bitfinex","BTCUSD",1721857334366,0.00184,65495.0,65494.0,1.11148657]
["bitfinex","BTCUSD",1721857334577,0.00084,65495.0,65494.0,1.11148657]
["bitfinex","BTCUSD",1721857334865,0.00184,65495.0,65494.0,1.11148657]
["bitfinex","BTCUSD",1721857335490,0.00184,65495.0,65494.0,1.11448657]
["bitfinex","BTCUSD",1721857335491,0.00284,65495.0,65494.0,1.11448657]
["bitfinex","BTCUSD",1721857335920,0.00184,65495.0,65494.0,1.11148657]
["bitfinex","BTCUSD",1721857336123,0.00184,65495.0,65494.0,1.11448657]
["bitfinex","BTCUSD",1721857336124,0.00284,65495.0,65494.0,1.11448657]
["bitfinex","BTCUSD",1721857336324,0.00184,65495.0,65494.0,1.52089422]
["bitfinex","BTCUSD",1721857336643,0.00284,65495.0,65494.0,1.52389422]
["bitfinex","BTCUSD",1721857337044,0.00284,65495.0,65494.0,1.52434511]
["bitfinex","BTCUSD",1721857337246,0.05284,65495.0,65494.0,0.006]
["bitfinex","BTCUSD",1721857337450,0.055634,65495.0,65494.0,0.006]
["bitfinex","BTCUSD",1721857337654,0.05945939,65495.0,65494.0,0.006]
["bitfinex","BTCUSD",1721857337863,0.13458918,65495.0,65494.0,0.006]
["bitfinex","BTCUSD",1721857338091,0.13358918,65495.0,65494.0,0.003]
["bitfinex","BTCUSD",1721857338515,0.13358918,65495.0,65485.0,0.2219]
["bitfinex","BTCUSD",1721857338516,0.002794,65486.0,65485.0,0.2219]
["bitfinex","BTCUSD",1721857338984,0.00651934,65486.0,65485.0,0.3219]
["bitfinex","BTCUSD",1721857339117,0.05651934,65486.0,65485.0,0.3219]
["bitfinex","BTCUSD",1721857339327,0.05,65486.0,65485.0,0.1]
["bitfinex","BTCUSD",1721857339703,0.05,65486.0,65485.0,0.103]
["bitfinex","BTCUSD",1721857339900,0.051,65486.0,65485.0,0.103]
["bitfinex","BTCUSD",1721857340113,0.051,65486.0,65485.0,0.026]
["bitfinex","BTCUSD",1721857340350,0.051,65486.0,65485.0,0.04]
["bitfinex","BTCUSD",1721857340555,0.052,65486.0,65485.0,0.04]
["bitfinex","BTCUSD",1721857341397,0.102,65486.0,65485.0,0.3263]
["bitfinex","BTCUSD",1721857341625,0.052,65486.0,65485.0,0.4263]
["bitfinex","BTCUSD",1721857341832,0.05849431,65486.0,65485.0,0.4263]
["bitfinex","BTCUSD",1721857342023,0.052,65486.0,65485.0,0.3619]
["bitfinex","BTCUSD",1721857342474,0.102,65486.0,65485.0,0.3389]
["bitfinex","BTCUSD",1721857342778,0.10848212,65486.0,65485.0,0.3389]
["bitfinex","BTCUSD",1721857343608,0.10848212,65486.0,65485.0,0.117]
["bitfinex","BTCUSD",1721857343807,0.10848212,65486.0,65485.0,0.017]
["bitfinex","BTCUSD",1721857343808,0.05848212,65486.0,65485.0,0.017]
["bitfinex","BTCUSD",1721857343958,0.052,65486.0,65485.0,0.017]
["bitfinex","BTCUSD",1721857344409,0.24740684,65486.0,65485.0,0.017]
["bitfinex","BTCUSD",1721857344787,0.25388896,65486.0,65485.0,0.017]
["bitfinex","BTCUSD",1721857345390,0.30388896,65486.0,65485.0,0.017]
["bitfinex","BTCUSD",1721857345832,0.30388896,65486.0,65485.0,0.003]
["bitfinex","BTCUSD",1721857345833,0.30288896,65486.0,65485.0,0.003]
["bitfinex","BTCUSD",1721857346006,0.30188896,65486.0,65485.0,0.003]
["bitfinex","BTCUSD",1721857346208,0.25288896,65486.0,65485.0,0.003]
["bitfinex","BTCUSD",1721857346432,0.25397416,65486.0,65485.0,0.006]
["bitfinex","BTCUSD",1721857346648,0.25297416,65486.0,65485.0,0.003]
["bitfinex","BTCUSD",1721857347026,0.25397416,65486.0,65485.0,0.006]
["bitfinex","BTCUSD",1721857348154,0.25297416,65486.0,65485.0,0.003]
["bitfinex","BTCUSD",1721857348727,0.25397416,65486.0,65485.0,0.006]
["bitfinex","BTCUSD",1721857349696,0.20018212,65486.0,65485.0,0.006]
["bitfinex","BTCUSD",1721857349900,0.25398399,65486.0,65485.0,0.006]
["bitfinex","BTCUSD",1721857350269,0.30398399,65486.0,65485.0,0.006]
["bitfinex","BTCUSD",1721857352737,0.25018212,65486.0,65485.0,0.006]
["bitfinex","BTCUSD",1721857352958,0.2539785,65486.0,65485.0,0.006]
["bitfinex","BTCUSD",1721857358279,0.2539785,65486.0,65485.0,0.0948]
["bitfinex","BTCUSD",1721857358523,0.3539785,65486.0,65485.0,0.0948]
["bitfinex","BTCUSD",1721857359340,0.35400281,65486.0,65485.0,0.0948]
["bitfinex","BTCUSD",1721857360114,0.35381905,65486.0,65485.0,0.0948]
["bitfinex","BTCUSD",1721857360549,0.35381905,65486.0,65485.0,0.006]
["bitfinex","BTCUSD",1721857362119,0.25381905,65486.0,65485.0,0.006]
["bitfinex","BTCUSD",1721857362323,0.20381658,65486.0,65485.0,0.006]
["bitfinex","BTCUSD",1721857362527,0.25761465,65486.0,65485.0,0.006]
["bitfinex","BTCUSD",1721857362885,0.35761465,65486.0,65485.0,0.006]
["bitfinex","BTCUSD",1721857363101,0.25761465,65486.0,65485.0,0.006]
["bitfinex","BTCUSD",1721857363840,0.35761465,65486.0,65485.0,0.006]
["bitfinex","BTCUSD",1721857364012,0.25761465,65486.0,65485.0,0.006]
["bitfinex","BTCUSD",1721857364219,0.35761465,65486.0,65485.0,0.006]
["bitfinex","BTCUSD",1721857365192,0.35961465,65486.0,65485.0,0.006]
["bitfinex","BTCUSD",1721857365589,0.35961177,65486.0,65485.0,0.006]
["bitfinex","BTCUSD",1721857367447,0.3265582,65486.0,65485.0,0.006]
["bitfinex","BTCUSD",1721857370935,0.32271705,65486.0,65485.0,0.006]
["bitfinex","BTCUSD",1721857371760,0.42271705,65486.0,65485.0,0.006]
["bitfinex","BTCUSD",1721857371966,0.37274001,65486.0,65485.0,0.006]
["bitfinex","BTCUSD",1721857372167,0.42274001,65486.0,65485.0,0.006]
["bitfinex","BTCUSD",1721857373496,0.47805839,65486.0,65485.0,0.006]
["bitfinex","BTCUSD",1721857373895,0.42805839,65486.0,65485.0,0.006]
["bitfinex","BTCUSD",1721857374072,0.42274001,65486.0,65485.0,0.006]
["bitfinex","BTCUSD",1721857375166,0.29999836,65486.0,65485.0,0.006]
["bitfinex","BTCUSD",1721857375366,0.4818468,65486.0,65485.0,0.006]
["bitfinex","BTCUSD",1721857375717,0.4318468,65486.0,65485.0,0.006]
["bitfinex","BTCUSD",1721857375946,0.4818468,65486.0,65485.0,0.006]
["bitfinex","BTCUSD",1721857378296,0.48187083,65486.0,65485.0,0.006]
["bitfinex","BTCUSD",1721857379208,0.43187083,65486.0,65485.0,0.006]
["bitfinex","BTCUSD",1721857379437,0.48187083,65486.0,65485.0,0.006]
["bitfinex","BTCUSD",1721857381047,0.48186844,65486.0,65485.0,0.006]
["bitfinex","BTCUSD",1721857381247,0.57029832,65486.0,65485.0,0.006]
["bitfinex","BTCUSD",1721857381475,0.48186844,65486.0,65485.0,0.006]
["bitfinex","BTCUSD",1721857382235,0.78727844,65486.0,65485.0,0.006]
["bitfinex","BTCUSD",1721857383061,0.66453988,65486.0,65485.0,0.006]
["bitfinex","BTCUSD",1721857383263,0.87563762,65486.0,65485.0,0.006]
["bitfinex","BTCUSD",1721857383473,0.83210151,65486.0,65485.0,0.006]
["bitfinex","BTCUSD",1721857383709,0.73348526,65486.0,65485.0,0.006]
["bitfinex","BTCUSD",1721857383920,0.66072171,65486.0,65485.0,0.006]
["bitfinex","BTCUSD",1721857384127,0.78353476,65486.0,65485.0,0.006]
["bitfinex","BTCUSD",1721857385322,0.9390116,65486.0,65485.0,0.006]
["bitfinex","BTCUSD",1721857385525,0.82834358,65486.0,65485.0,0.006]
["bitfinex","BTCUSD",1721857387379,0.82828781,65486.0,65485.0,0.006]
["bitfinex","BTCUSD",1721857387604,0.9390577,65486.0,65485.0,0.006]
["bitfinex","BTCUSD",1721857387812,0.78347715,65486.0,65485.0,0.006]
["bitfinex","BTCUSD",1721857388510,0.85069314,65486.0,65485.0,0.006]
["bitfinex","BTCUSD",1721857388770,0.61767715,65486.0,65485.0,0.006]
["bitfinex","BTCUSD",1721857389940,0.78489314,65486.0,65485.0,0.006]
["bitfinex","BTCUSD",1721857390115,0.71767715,65486.0,65485.0,0.006]
["bitfinex","BTCUSD",1721857390331,0.49492171,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857390547,0.78578128,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857390758,0.71852805,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857391182,0.66337372,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857391385,0.61852805,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857391998,0.78578128,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857392206,0.71852805,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857392412,0.78580048,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857392850,0.71852805,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857393066,0.80819903,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857393267,0.78580263,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857393500,0.785847,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857393707,0.71857274,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857393924,0.61857274,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857394129,0.60994695,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857395360,0.54267274,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857395565,0.60995148,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857396714,0.60996525,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857398198,0.54268324,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857398781,0.60996508,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857399784,0.41985171,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857400018,0.54269059,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857400798,0.60997685,65486.0,65485.0,0.095713]
["bitfinex","BTCUSD",1721857401006,0.58755468,65486.0,65485.0,0.095713]
["bitfinex","BTCUSD",1721857401209,0.54269059,65486.0,65485.0,0.095713]
["bitfinex","BTCUSD",1721857401407,0.54174601,65486.0,65485.0,0.095713]
["bitfinex","BTCUSD",1721857401639,0.58660753,65486.0,65485.0,0.095713]
["bitfinex","BTCUSD",1721857403085,0.58656538,65486.0,65485.0,0.095713]
["bitfinex","BTCUSD",1721857403892,0.58656538,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857404098,0.58656538,65486.0,65485.0,0.095713]
["bitfinex","BTCUSD",1721857404303,0.54170036,65486.0,65485.0,0.095713]
["bitfinex","BTCUSD",1721857405118,0.58657427,65486.0,65485.0,0.095713]
["bitfinex","BTCUSD",1721857405332,0.54170036,65486.0,65485.0,0.095713]
["bitfinex","BTCUSD",1721857405538,0.58658152,65486.0,65485.0,0.095713]
["bitfinex","BTCUSD",1721857405748,0.54170036,65486.0,65485.0,0.095713]
["bitfinex","BTCUSD",1721857405927,0.58658213,65486.0,65485.0,0.095713]
["bitfinex","BTCUSD",1721857406162,0.58658213,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857406382,0.58661353,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857406571,0.58661457,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857406777,0.63149555,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857406987,0.60905676,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857407190,0.54173058,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857408952,0.60333058,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857409362,0.67065529,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857409567,0.67065199,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857409774,0.6033279,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857412699,0.60332604,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857412895,0.67064883,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857413076,0.60332604,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857414425,0.67064883,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857414830,0.60332604,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857415691,0.54172604,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857415899,0.54171044,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857417195,0.63146795,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857417457,0.60903317,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857417655,0.54171044,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857417857,0.60903317,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857418853,0.54171044,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857419063,0.60903317,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857419236,0.54171044,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857419864,0.63146795,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857420216,0.6090339,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857420438,0.54171044,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857422283,0.54188006,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857422489,0.41890713,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857422748,0.5418659,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857424714,0.54195967,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857425482,0.6092684,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857425688,0.64194933,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857426303,0.70926741,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857426754,0.60926741,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857426954,0.70926741,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857427350,0.60926741,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857428186,0.70926741,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857428323,0.60926741,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857428752,0.59999722,65486.0,65485.0,0.006913]
["bitfinex","BTCUSD",1721857430587,0.53268006,65486.0,65485.0,0.095713]
["bitfinex","BTCUSD",1721857430791,0.57756426,65486.0,65485.0,0.095713]
["bitfinex","BTCUSD",1721857430990,0.57108214,65486.0,65485.0,0.095713]
["bitfinex","BTCUSD",1721857431190,0.57108431,65486.0,65485.0,0.095713]
["bitfinex","BTCUSD",1721857431767,0.40630156,65486.0,65485.0,0.095713]
["bitfinex","BTCUSD",1721857431993,0.40638297,65486.0,65485.0,0.095713]
["bitfinex","BTCUSD",1721857432205,0.40638169,65486.0,65485.0,0.095713]
["bitfinex","BTCUSD",1721857433629,0.52633349,65486.0,65485.0,0.095713]
["bitfinex","BTCUSD",1721857434150,0.40638169,65486.0,65485.0,0.095713]
["bitfinex","BTCUSD",1721857434350,0.46166728,65486.0,65485.0,0.095713]
["bitfinex","BTCUSD",1721857435625,0.40638169,65486.0,65485.0,0.095713]
["bitfinex","BTCUSD",1721857436042,0.40638169,65486.0,65485.0,0.103913]
["bitfinex","BTCUSD",1721857436249,0.57125893,65486.0,65485.0,0.095713]
["bitfinex","BTCUSD",1721857436459,0.40638169,65486.0,65485.0,0.095713]
["bitfinex","BTCUSD",1721857438334,0.4065523,65486.0,65485.0,0.095713]
["bitfinex","BTCUSD",1721857439153,0.53867457,65486.0,65485.0,0.095713]
["bitfinex","BTCUSD",1721857439363,0.46182742,65486.0,65485.0,0.095713]
["bitfinex","BTCUSD",1721857439565,0.4065523,65486.0,65485.0,0.095713]
["bitfinex","BTCUSD",1721857440169,0.4065523,65486.0,65485.0,0.01773243]
["bitfinex","BTCUSD",1721857440429,0.46185985,65486.0,65485.0,0.095713]
["bitfinex","BTCUSD",1721857440631,0.4065523,65486.0,65485.0,0.095713]
["bitfinex","BTCUSD",1721857441133,0.4065434,65486.0,65485.0,0.095713]
["bitfinex","BTCUSD",1721857442154,0.4055434,65486.0,65485.0,0.092713]
["bitfinex","BTCUSD",1721857442362,0.46081243,65486.0,65485.0,0.092713]
["bitfinex","BTCUSD",1721857442572,0.4065434,65486.0,65485.0,0.106713]
["bitfinex","BTCUSD",1721857443024,0.4055434,65486.0,65485.0,0.092713]
["bitfinex","BTCUSD",1721857443234,0.4045434,65486.0,65485.0,0.089713]
["bitfinex","BTCUSD",1721857443434,0.40469184,65486.0,65485.0,0.103713]
["bitfinex","BTCUSD",1721857443876,0.40469756,65486.0,65485.0,0.103713]
["bitfinex","BTCUSD",1721857444117,0.40569756,65486.0,65485.0,0.117713]
["bitfinex","BTCUSD",1721857444351,0.40569756,65486.0,65485.0,0.028913]
["bitfinex","BTCUSD",1721857444546,0.40569756,65486.0,65485.0,0.117713]
["bitfinex","BTCUSD",1721857444968,0.5259793,65486.0,65485.0,0.117713]
["bitfinex","BTCUSD",1721857445174,0.40569756,65486.0,65485.0,0.117713]
["bitfinex","BTCUSD",1721857446869,0.35611166,65486.0,65485.0,0.117713]
["bitfinex","BTCUSD",1721857447076,0.4057519,65486.0,65485.0,0.117713]
["bitfinex","BTCUSD",1721857447521,0.52603953,65486.0,65485.0,0.117713]
["bitfinex","BTCUSD",1721857447741,0.4057519,65486.0,65485.0,0.117713]
["bitfinex","BTCUSD",1721857449258,0.35688024,65486.0,65485.0,1.03150457]
["bitfinex","BTCUSD",1721857449466,0.35688024,65486.0,65485.0,1.3232737]
["bitfinex","BTCUSD",1721857449869,0.35688024,65486.0,65485.0,0.91519157]
["bitfinex","BTCUSD",1721857450083,0.35682967,65486.0,65485.0,1.22060457]
["bitfinex","BTCUSD",1721857450292,0.30724,65486.0,65485.0,1.32357004]
["bitfinex","BTCUSD",1721857450496,0.30624,65486.0,65485.0,1.15373557]
["bitfinex","BTCUSD",1721857450728,0.30724,65486.0,65485.0,1.27069629]
["bitfinex","BTCUSD",1721857450934,0.30824,65486.0,65485.0,1.28469629]
["bitfinex","BTCUSD",1721857452031,0.30724,65486.0,65485.0,1.27069629]
["bitfinex","BTCUSD",1721857452245,0.30724,65486.0,65485.0,0.97928329]
["bitfinex","BTCUSD",1721857452449,0.30724,65486.0,65485.0,1.15373557]
["bitfinex","BTCUSD",1721857452450,0.30624,65486.0,65485.0,1.15373557]
["bitfinex","BTCUSD",1721857452652,0.30705621,65486.0,65485.0,1.25910555]
["bitfinex","BTCUSD",1721857452855,0.30705621,65486.0,65485.0,1.27310555]
["bitfinex","BTCUSD",1721857453289,0.30705621,65486.0,65485.0,1.27306025]
["bitfinex","BTCUSD",1721857453493,0.30705621,65486.0,65485.0,1.28126025]
["bitfinex","BTCUSD",1721857453716,0.30705621,65486.0,65485.0,1.28238859]
["bitfinex","BTCUSD",1721857453924,0.00084,65495.0,65494.0,0.83885534]
["bitfinex","BTCUSD",1721857454171,0.4662,65511.0,65509.0,0.0661]
["bitfinex","BTCUSD",1721857454418,0.04887166,65516.0,65512.0,0.152643]
["bitfinex","BTCUSD",1721857454633,0.0832,65517.0,65513.0,0.17325957]
["bitfinex","BTCUSD",1721857454634,0.0495854,65515.0,65513.0,0.17325957]
["bitfinex","BTCUSD",1721857454874,0.09887166,65524.0,65515.0,0.0661]
["bitfinex","BTCUSD",1721857455077,0.04949088,65523.0,65516.0,0.17325957]
["bitfinex","BTCUSD",1721857455314,0.04949088,65523.0,65522.0,0.15262]
["bitfinex","BTCUSD",1721857455530,0.04887166,65527.0,65522.0,0.26205957]
["bitfinex","BTCUSD",1721857455760,0.04887166,65532.0,65528.0,0.152605]
["bitfinex","BTCUSD",1721857455995,0.04887166,65532.0,65523.0,0.15025957]
["bitfinex","BTCUSD",1721857455996,0.04887166,65533.0,65531.0,0.0888]
["bitfinex","BTCUSD",1721857456210,0.04887166,65534.0,65531.0,0.0888]
["bitfinex","BTCUSD",1721857456426,0.04887166,65534.0,65533.0,0.0888]
["bitfinex","BTCUSD",1721857456641,0.04887166,65536.0,65533.0,0.11456222]
["bitfinex","BTCUSD",1721857456843,0.09887166,65536.0,65535.0,0.0888]
["bitfinex","BTCUSD",1721857457047,0.09887166,65536.0,65535.0,0.1118]
["bitfinex","BTCUSD",1721857457260,0.14818066,65536.0,65535.0,0.1118]
["bitfinex","BTCUSD",1721857457662,0.09887166,65536.0,65535.0,0.1118]
["bitfinex","BTCUSD",1721857458509,0.01995204,65552.0,65535.0,0.26205957]
["bitfinex","BTCUSD",1721857458510,0.09887166,65540.0,65535.0,0.26205957]
["bitfinex","BTCUSD",1721857458712,0.09887166,65541.0,65539.0,0.0888]
["bitfinex","BTCUSD",1721857458913,0.09887166,65542.0,65540.0,0.0888]
["bitfinex","BTCUSD",1721857459115,0.09887166,65542.0,65541.0,0.0888]
["bitfinex","BTCUSD",1721857459325,0.05,65543.0,65541.0,0.1118]
["bitfinex","BTCUSD",1721857459531,0.12967166,65545.0,65542.0,0.0888]
["bitfinex","BTCUSD",1721857459532,0.04887166,65544.0,65542.0,0.0888]
["bitfinex","BTCUSD",1721857459979,0.09887166,65545.0,65543.0,0.023]
["bitfinex","BTCUSD",1721857460193,0.04887166,65545.0,65543.0,0.023]
["bitfinex","BTCUSD",1721857460407,0.04887166,65544.0,65543.0,0.023]
["bitfinex","BTCUSD",1721857460609,0.04887166,65545.0,65543.0,0.1118]
["bitfinex","BTCUSD",1721857460822,0.001,65544.0,65543.0,0.023]
["bitfinex","BTCUSD",1721857461242,0.001,65544.0,65543.0,0.26205957]
["bitfinex","BTCUSD",1721857461450,0.001,65544.0,65543.0,0.41463057]
["bitfinex","BTCUSD",1721857461654,0.001,65544.0,65543.0,0.26205957]
["bitfinex","BTCUSD",1721857462287,0.04887166,65548.0,65543.0,0.26205957]
["bitfinex","BTCUSD",1721857462499,0.04887166,65548.0,65547.0,0.0888]
["bitfinex","BTCUSD",1721857462705,0.04887166,65548.0,65547.0,0.1108]
["bitfinex","BTCUSD",1721857463778,0.04887166,65548.0,65547.0,0.1248]
["bitfinex","BTCUSD",1721857464206,0.04987166,65548.0,65547.0,0.1388]
["bitfinex","BTCUSD",1721857464613,0.001,65548.0,65547.0,0.051]
["bitfinex","BTCUSD",1721857464811,0.001,65548.0,65547.0,0.1398]
["bitfinex","BTCUSD",1721857465165,0.001,65548.0,65547.0,0.29005957]
["bitfinex","BTCUSD",1721857477594,0.0662,65548.0,65547.0,0.29005957]
["bitfinex","BTCUSD",1721857480359,0.001,65548.0,65547.0,0.29005957]
["bitfinex","BTCUSD",1721857483702,0.05030689,65548.0,65547.0,0.29005957]
["bitfinex","BTCUSD",1721857483929,0.24567855,65548.0,65547.0,0.028]
["bitfinex","BTCUSD",1721857484133,0.34949277,65548.0,65547.0,0.028]
["bitfinex","BTCUSD",1721857484336,0.45405217,65548.0,65547.0,0.028]
["bitfinex","BTCUSD",1721857484540,0.38928681,65548.0,65547.0,0.028]
["bitfinex","BTCUSD",1721857484742,0.24572853,65548.0,65547.0,0.028]
["bitfinex","BTCUSD",1721857485007,0.36049384,65548.0,65547.0,0.028]
["bitfinex","BTCUSD",1721857485215,0.31049384,65548.0,65547.0,0.028]
["bitfinex","BTCUSD",1721857485420,0.36049384,65548.0,65547.0,0.028]
["bitfinex","BTCUSD",1721857486055,0.41049384,65548.0,65547.0,0.028]
["bitfinex","BTCUSD",1721857486639,0.41249384,65548.0,65547.0,0.028]
["bitfinex","BTCUSD",1721857487037,0.41049384,65548.0,65547.0,0.028]
["bitfinex","BTCUSD",1721857487874,0.41065049,65548.0,65547.0,0.028]
["bitfinex","BTCUSD",1721857488950,0.41065049,65548.0,65547.0,0.028913]
["bitfinex","BTCUSD",1721857489147,0.41148049,65548.0,65547.0,0.028913]
["bitfinex","BTCUSD",1721857489381,0.46633672,65548.0,65547.0,0.028913]
["bitfinex","BTCUSD",1721857492469,0.55029714,65548.0,65547.0,0.028913]
["bitfinex","BTCUSD",1721857493031,0.55029714,65548.0,65547.0,0.014913]
["bitfinex","BTCUSD",1721857493440,0.55029714,65548.0,65547.0,0.028913]
["bitfinex","BTCUSD",1721857493642,0.54929714,65548.0,65547.0,0.014913]
["bitfinex","BTCUSD",1721857493875,0.54929714,65548.0,65547.0,0.028913]
["bitfinex","BTCUSD",1721857494277,0.54825118,65548.0,65547.0,0.028913]
["bitfinex","BTCUSD",1721857494481,0.54825118,65548.0,65547.0,0.014913]
["bitfinex","BTCUSD",1721857495087,0.54825118,65548.0,65547.0,0.028913]
["bitfinex","BTCUSD",1721857496067,0.44825118,65548.0,65547.0,0.028913]
["bitfinex","BTCUSD",1721857496289,0.36520348,65548.0,65547.0,0.028913]
["bitfinex","BTCUSD",1721857497138,0.24557167,65548.0,65547.0,0.028913]
["bitfinex","BTCUSD",1721857497374,0.24550071,65548.0,65547.0,0.028913]
["bitfinex","BTCUSD",1721857497856,0.36501411,65548.0,65547.0,0.028913]
["bitfinex","BTCUSD",1721857498688,0.46501411,65548.0,65547.0,0.028913]
["bitfinex","BTCUSD",1721857500016,0.41020222,65548.0,65547.0,0.028913]
["bitfinex","BTCUSD",1721857500241,0.21855831,65548.0,65547.0,0.028913]
["bitfinex","BTCUSD",1721857500464,0.20455775,65548.0,65547.0,0.028913]
["bitfinex","BTCUSD",1721857500662,0.26568222,65548.0,65547.0,0.028913]
["bitfinex","BTCUSD",1721857501865,0.26368222,65548.0,65547.0,0.051913]
["bitfinex","BTCUSD",1721857502265,0.40358222,65548.0,65547.0,0.051913]
["bitfinex","BTCUSD",1721857502894,0.46032886,65548.0,65547.0,0.051913]
["bitfinex","BTCUSD",1721857503700,0.46035508,65548.0,65547.0,0.051913]
["bitfinex","BTCUSD",1721857503917,0.46035508,65548.0,65547.0,0.028913]
["bitfinex","BTCUSD",1721857504697,0.46314908,65548.0,65547.0,0.028913]
["bitfinex","BTCUSD",1721857505136,0.69783912,65548.0,65547.0,0.028913]
["bitfinex","BTCUSD",1721857505292,0.69504512,65548.0,65547.0,0.028913]
["bitfinex","BTCUSD",1721857505710,0.84530469,65548.0,65547.0,0.028913]
["bitfinex","BTCUSD",1721857505904,1.15042369,65548.0,65547.0,0.028913]
["bitfinex","BTCUSD",1721857506158,1.15053259,65548.0,65547.0,0.028913]
["bitfinex","BTCUSD",1721857506772,0.84541359,65548.0,65547.0,0.028913]
["bitfinex","BTCUSD",1721857507217,0.84820759,65548.0,65547.0,0.028913]
["bitfinex","BTCUSD",1721857507347,0.89022145,65548.0,65547.0,0.028913]
["bitfinex","BTCUSD",1721857508422,1.15053359,65548.0,65547.0,0.028913]
["bitfinex","BTCUSD",1721857508753,1.15053359,65548.0,65547.0,0.036533]
["bitfinex","BTCUSD",1721857508955,1.30079316,65548.0,65547.0,0.036533]
["bitfinex","BTCUSD",1721857509295,1.15060676,65548.0,65547.0,0.036533]
["bitfinex","BTCUSD",1721857509498,1.21778111,65548.0,65547.0,0.036533]
["bitfinex","BTCUSD",1721857509698,1.19539248,65548.0,65547.0,0.036533]
["bitfinex","BTCUSD",1721857510034,1.10060676,65548.0,65547.0,0.036533]
["bitfinex","BTCUSD",1721857510233,1.15060676,65548.0,65547.0,0.036533]
["bitfinex","BTCUSD",1721857510434,1.21778111,65548.0,65547.0,0.036533]
["bitfinex","BTCUSD",1721857511368,1.16115582,65548.0,65547.0,0.036533]
["bitfinex","BTCUSD",1721857511860,1.55585093,65548.0,65547.0,0.036533]
["bitfinex","BTCUSD",1721857512481,1.35958354,65548.0,65547.0,0.036533]
["bitfinex","BTCUSD",1721857512716,1.55560328,65548.0,65547.0,0.036533]
["bitfinex","BTCUSD",1721857513337,1.75586285,65548.0,65547.0,0.036533]
["bitfinex","BTCUSD",1721857513541,1.61630911,65548.0,65547.0,0.036533]
["bitfinex","BTCUSD",1721857513715,1.24973054,65548.0,65547.0,0.036533]
["bitfinex","BTCUSD",1721857513932,1.64439784,65548.0,65547.0,0.036533]
["bitfinex","BTCUSD",1721857514279,1.69439114,65548.0,65547.0,0.036533]
["bitfinex","BTCUSD",1721857514480,1.6943914,65548.0,65547.0,0.036533]
["bitfinex","BTCUSD",1721857514692,1.60484954,65548.0,65547.0,0.036533]
["bitfinex","BTCUSD",1721857515520,1.66005316,65548.0,65547.0,0.036533]
["bitfinex","BTCUSD",1721857515723,1.65816728,65548.0,65547.0,0.036533]
["bitfinex","BTCUSD",1721857516136,1.65820016,65548.0,65547.0,0.036533]
["bitfinex","BTCUSD",1721857517059,1.90811554,65548.0,65547.0,0.036533]
["bitfinex","BTCUSD",1721857517266,1.85811554,65548.0,65547.0,0.036533]
["bitfinex","BTCUSD",1721857517459,1.90811554,65548.0,65547.0,0.036533]
["bitfinex","BTCUSD",1721857517659,2.02003875,65548.0,65547.0,0.036533]
["bitfinex","BTCUSD",1721857517867,1.97003875,65548.0,65547.0,0.036533]
["bitfinex","BTCUSD",1721857518093,2.02009652,65548.0,65547.0,0.036533]
["bitfinex","BTCUSD",1721857518490,1.85817331,65548.0,65547.0,0.036533]
["bitfinex","BTCUSD",1721857518696,1.90817331,65548.0,65547.0,0.036533]
["bitfinex","BTCUSD",1721857518907,2.05857879,65548.0,65547.0,0.036533]
["bitfinex","BTCUSD",1721857519107,1.85831922,65548.0,65547.0,0.036533]
["bitfinex","BTCUSD",1721857519311,2.31343822,65548.0,65547.0,0.036533]
["bitfinex","BTCUSD",1721857519513,2.41343822,65548.0,65547.0,0.036533]
["bitfinex","BTCUSD",1721857519794,2.54775229,65548.0,65547.0,0.036533]
["bitfinex","BTCUSD",1721857521063,2.73230693,65548.0,65547.0,0.036533]
["bitfinex","BTCUSD",1721857521264,2.73230693,65548.0,65520.0,0.0888]
["bitfinex","BTCUSD",1721857521265,0.14887166,65521.0,65520.0,0.0888]
["bitfinex","BTCUSD",1721857521554,0.14793878,65521.0,65520.0,0.0888]
["bitfinex","BTCUSD",1721857521792,0.09793878,65521.0,65520.0,0.0888]
["bitfinex","BTCUSD",1721857521936,0.0980268,65521.0,65520.0,0.1118]
["bitfinex","BTCUSD",1721857522133,0.0980268,65521.0,65520.0,0.023]
["bitfinex","BTCUSD",1721857522357,0.04887166,65520.0,65519.0,0.023]
["bitfinex","BTCUSD",1721857522582,0.0980268,65520.0,65519.0,0.023]
["bitfinex","BTCUSD",1721857524096,0.0980268,65520.0,65513.0,0.07714696]
["bitfinex","BTCUSD",1721857524300,0.04887166,65516.0,65515.0,0.023]
["bitfinex","BTCUSD",1721857524472,0.04887166,65516.0,65515.0,0.1118]
["bitfinex","BTCUSD",1721857524668,0.04887166,65516.0,65515.0,0.2118]
["bitfinex","BTCUSD",1721857524895,0.0980268,65516.0,65515.0,0.2118]
["bitfinex","BTCUSD",1721857525105,0.19788526,65516.0,65515.0,0.2118]
["bitfinex","BTCUSD",1721857525652,0.19988526,65516.0,65515.0,0.2118]
["bitfinex","BTCUSD",1721857526355,0.19988526,65516.0,65515.0,0.023]
["bitfinex","BTCUSD",1721857526529,0.19988526,65516.0,65515.0,0.035]
["bitfinex","BTCUSD",1721857526530,0.20088526,65516.0,65515.0,0.035]
["bitfinex","BTCUSD",1721857526735,0.20088526,65516.0,65515.0,0.012]
["bitfinex","BTCUSD",1721857526936,0.26528127,65516.0,65515.0,0.012]
["bitfinex","BTCUSD",1721857527145,0.04887166,65506.0,65505.0,0.0888]
["bitfinex","BTCUSD",1721857527361,0.09788526,65506.0,65505.0,0.0888]
["bitfinex","BTCUSD",1721857527575,0.04887166,65503.0,65502.0,0.0625]
["bitfinex","BTCUSD",1721857527777,0.04887166,65503.0,65502.0,0.1513]
["bitfinex","BTCUSD",1721857528289,0.0979152,65503.0,65502.0,0.1513]
["bitfinex","BTCUSD",1721857529038,0.0989152,65503.0,65502.0,0.1853]
["bitfinex","BTCUSD",1721857529404,0.0999152,65503.0,65502.0,0.1853]
["bitfinex","BTCUSD",1721857530014,0.1774152,65503.0,65502.0,0.034]
["bitfinex","BTCUSD",1721857530193,0.2774152,65503.0,65502.0,0.011]
["bitfinex","BTCUSD",1721857530457,0.2794152,65503.0,65502.0,0.011]
["bitfinex","BTCUSD",1721857530675,0.1499152,65503.0,65502.0,0.011]
["bitfinex","BTCUSD",1721857530855,0.3432152,65503.0,65502.0,0.011]
["bitfinex","BTCUSD",1721857531055,0.3422152,65503.0,65502.0,0.011]
["bitfinex","BTCUSD",1721857531256,0.3432152,65503.0,65502.0,0.018]
["bitfinex","BTCUSD",1721857531461,0.34334714,65503.0,65502.0,0.018]
["bitfinex","BTCUSD",1721857531863,0.20204714,65503.0,65502.0,0.018]
["bitfinex","BTCUSD",1721857532063,0.20204714,65503.0,65502.0,0.041]
["bitfinex","BTCUSD",1721857532395,0.20004714,65503.0,65502.0,0.041]
["bitfinex","BTCUSD",1721857532508,0.19904714,65503.0,65502.0,0.03]
["bitfinex","BTCUSD",1721857532746,0.33784714,65503.0,65502.0,0.03]
["bitfinex","BTCUSD",1721857533096,0.33884714,65503.0,65502.0,0.04]
["bitfinex","BTCUSD",1721857534532,0.64396714,65503.0,65502.0,0.04]
["bitfinex","BTCUSD",1721857534715,0.64397318,65503.0,65502.0,0.04]
["bitfinex","BTCUSD",1721857535266,0.64397318,65503.0,65485.0,0.000913]
["bitfinex","BTCUSD",1721857535267,0.04887166,65489.0,65485.0,0.000913]
["bitfinex","BTCUSD",1721857535467,0.12487166,65482.0,65467.0,0.000924]
["bitfinex","BTCUSD",1721857535687,0.77362756,65482.0,65467.0,0.000924]
["bitfinex","BTCUSD",1721857535872,0.97899297,65482.0,65467.0,0.000924]
["bitfinex","BTCUSD",1721857536071,1.13170597,65482.0,65467.0,0.000924]
["bitfinex","BTCUSD",1721857536503,1.37256756,65482.0,65467.0,0.000924]
["bitfinex","BTCUSD",1721857537120,1.06814056,65482.0,65481.0,0.01859]
["bitfinex","BTCUSD",1721857537331,0.79774741,65482.0,65481.0,0.01859]
["bitfinex","BTCUSD",1721857537756,0.74855123,65482.0,65481.0,0.01859]
["bitfinex","BTCUSD",1721857537943,1.03950454,65482.0,65481.0,0.01859]
["bitfinex","BTCUSD",1721857538142,0.74899154,65482.0,65481.0,0.01859]
["bitfinex","BTCUSD",1721857538283,0.79899154,65482.0,65481.0,0.01859]
["bitfinex","BTCUSD",1721857538709,0.74899154,65482.0,65481.0,0.01859]
["bitfinex","BTCUSD",1721857538909,0.74699154,65482.0,65481.0,0.01859]
["bitfinex","BTCUSD",1721857539187,0.89970454,65482.0,65481.0,0.01859]
["bitfinex","BTCUSD",1721857539526,0.74699154,65482.0,65481.0,0.01859]
["bitfinex","BTCUSD",1721857540123,0.95170454,65482.0,65481.0,0.01859]
["bitfinex","BTCUSD",1721857540841,0.90226423,65482.0,65481.0,0.01859]
["bitfinex","BTCUSD",1721857541045,1.25707573,65482.0,65481.0,0.01859]
["bitfinex","BTCUSD",1721857541455,0.95164873,65482.0,65481.0,0.01859]
["bitfinex","BTCUSD",1721857544178,1.25707332,65482.0,65481.0,0.01859]
["bitfinex","BTCUSD",1721857544390,1.62953289,65482.0,65481.0,0.01859]
["bitfinex","BTCUSD",1721857544595,1.62753289,65482.0,65481.0,0.01859]
["bitfinex","BTCUSD",1721857544797,1.62953289,65482.0,65481.0,0.01859]
["bitfinex","BTCUSD",1721857545198,1.47927332,65482.0,65481.0,0.01859]
["bitfinex","BTCUSD",1721857545378,1.4790897,65482.0,65481.0,0.01859]
["bitfinex","BTCUSD",1721857547336,1.47907217,65482.0,65481.0,0.01859]
["bitfinex","BTCUSD",1721857549057,1.58229917,65482.0,65481.0,0.01859]
["bitfinex","BTCUSD",1721857549287,1.58029917,65482.0,65481.0,0.01859]
["bitfinex","BTCUSD",1721857549694,1.27487217,65482.0,65481.0,0.01859]
["bitfinex","BTCUSD",1721857550099,1.17487217,65482.0,65481.0,0.01859]
["bitfinex","BTCUSD",1721857550407,1.12550761,65482.0,65481.0,0.01859]
["bitfinex","BTCUSD",1721857550578,1.17487831,65482.0,65481.0,0.01859]
["bitfinex","BTCUSD",1721857550803,1.27487831,65482.0,65481.0,0.01859]
["bitfinex","BTCUSD",1721857551153,0.04868804,65468.0,65467.0,0.000924]
["bitfinex","BTCUSD",1721857552441,0.05068804,65468.0,65467.0,0.000924]
["bitfinex","BTCUSD",1721857553954,0.15068804,65468.0,65467.0,0.000924]
["bitfinex","BTCUSD",1721857554229,0.10068804,65468.0,65467.0,0.000924]
["bitfinex","BTCUSD",1721857554720,0.15068804,65468.0,65467.0,0.000924]
["bitfinex","BTCUSD",1721857554963,0.10068804,65468.0,65467.0,0.000924]
["bitfinex","BTCUSD",1721857556415,0.15003933,65468.0,65467.0,0.000924]
["bitfinex","BTCUSD",1721857556843,0.15003956,65468.0,65467.0,0.000924]
["bitfinex","BTCUSD",1721857557089,0.10003956,65468.0,65467.0,0.000924]
["bitfinex","BTCUSD",1721857557572,0.34213956,65468.0,65467.0,0.000924]
["bitfinex","BTCUSD",1721857558061,0.24213956,65468.0,65467.0,0.000924]
["bitfinex","BTCUSD",1721857558717,0.34213956,65468.0,65467.0,0.000924]
["bitfinex","BTCUSD",1721857560164,0.34212166,65468.0,65467.0,0.000924]
["bitfinex","BTCUSD",1721857561615,0.64724166,65468.0,65467.0,0.000924]
["bitfinex","BTCUSD",1721857562102,0.67664784,65468.0,65467.0,0.000924]
["bitfinex","BTCUSD",1721857562327,0.64724166,65468.0,65467.0,0.000924]
["bitfinex","BTCUSD",1721857562531,0.64725056,65468.0,65467.0,0.000924]
["bitfinex","BTCUSD",1721857563869,0.59790804,65468.0,65467.0,0.000924]
["bitfinex","BTCUSD",1721857568020,0.71194372,65468.0,65467.0,0.000924]
["bitfinex","BTCUSD",1721857569091,0.56984372,65468.0,65467.0,0.000924]
["bitfinex","BTCUSD",1721857569542,0.56991891,65468.0,65467.0,0.000924]
["bitfinex","BTCUSD",1721857569759,0.56991891,65468.0,65467.0,0.000424]
["bitfinex","BTCUSD",1721857570162,0.46991891,65468.0,65467.0,0.000424]
["bitfinex","BTCUSD",1721857570362,0.62164493,65468.0,65467.0,0.000424]
["bitfinex","BTCUSD",1721857572515,0.52164493,65468.0,65467.0,0.000424]
["bitfinex","BTCUSD",1721857572714,0.40753406,65468.0,65467.0,0.000424]
["bitfinex","BTCUSD",1721857573008,0.5216221,65468.0,65467.0,0.000424]
["bitfinex","BTCUSD",1721857575873,0.40753406,65468.0,65467.0,0.000424]
["bitfinex","BTCUSD",1721857576041,0.52171466,65468.0,65467.0,0.000424]
["bitfinex","BTCUSD",1721857577171,0.52171466,65468.0,65467.0,0.78972857]
["bitfinex","BTCUSD",1721857577172,0.47302662,65468.0,65467.0,0.78972857]
["bitfinex","BTCUSD",1721857577374,0.35652323,65468.0,65467.0,0.82382857]
["bitfinex","BTCUSD",1721857577575,0.35652323,65468.0,65467.0,1.22994018]
["bitfinex","BTCUSD",1721857577900,0.35652323,65468.0,65467.0,1.39074018]
["bitfinex","BTCUSD",1721857578102,0.35652323,65468.0,65467.0,1.69623718]
["bitfinex","BTCUSD",1721857578278,0.35452323,65468.0,65467.0,1.77767453]
["bitfinex","BTCUSD",1721857578479,0.35552323,65468.0,65467.0,1.77767453]
["bitfinex","BTCUSD",1721857578685,0.35652323,65468.0,65467.0,1.77767453]
["bitfinex","BTCUSD",1721857578906,0.02084,65482.0,65481.0,0.79588]
["bitfinex","BTCUSD",1721857579093,0.08044963,65482.0,65481.0,1.15803957]
["bitfinex","BTCUSD",1721857579414,0.08044963,65482.0,65481.0,0.85260757]
["bitfinex","BTCUSD",1721857579415,0.02084,65482.0,65481.0,0.85260757]
["bitfinex","BTCUSD",1721857579637,0.02084,65482.0,65481.0,0.85391953]
["bitfinex","BTCUSD",1721857579881,0.02084,65482.0,65481.0,1.15935153]
["bitfinex","BTCUSD",1721857580649,0.02084,65482.0,65481.0,1.57648753]
["bitfinex","BTCUSD",1721857580851,0.02084,65482.0,65481.0,1.37588353]
["bitfinex","BTCUSD",1721857581050,0.02184,65482.0,65481.0,1.57062353]
["bitfinex","BTCUSD",1721857581252,0.02184,65482.0,65481.0,1.68195153]
["bitfinex","BTCUSD",1721857581805,0.02184,65482.0,65481.0,1.68393353]
["bitfinex","BTCUSD",1721857582018,0.02184,65482.0,65481.0,1.69793353]
["bitfinex","BTCUSD",1721857582219,0.02184,65482.0,65481.0,1.70372353]
["bitfinex","BTCUSD",1721857582220,0.02084,65482.0,65481.0,1.70372353]
["bitfinex","BTCUSD",1721857582388,0.02184,65482.0,65481.0,1.81995753]
["bitfinex","BTCUSD",1721857582592,0.02184,65482.0,65481.0,1.70372353]
["bitfinex","BTCUSD",1721857582797,0.02184,65482.0,65481.0,1.84309753]
["bitfinex","BTCUSD",1721857583575,0.02084,65482.0,65481.0,1.82909753]
["bitfinex","BTCUSD",1721857583850,0.02084,65482.0,65481.0,1.52366553]
["bitfinex","BTCUSD",1721857584032,0.02184,65482.0,65481.0,1.39829153]
["bitfinex","BTCUSD",1721857584212,0.02084,65482.0,65481.0,1.68972353]
["bitfinex","BTCUSD",1721857584414,0.02184,65482.0,65481.0,1.70372353]
["bitfinex","BTCUSD",1721857584671,0.02284,65482.0,65481.0,1.71772353]
["bitfinex","BTCUSD",1721857584854,0.02184,65482.0,65481.0,1.70372353]
["bitfinex","BTCUSD",1721857585261,0.02284,65482.0,65481.0,1.71772353]
["bitfinex","BTCUSD",1721857585467,0.02184,65482.0,65481.0,1.70372353]
["bitfinex","BTCUSD",1721857585795,0.02184,65482.0,65481.0,1.81982653]
["bitfinex","BTCUSD",1721857586411,0.02184,65482.0,65481.0,1.86482353]
["bitfinex","BTCUSD",1721857586919,0.02184,65482.0,65481.0,1.99349253]
["bitfinex","BTCUSD",1721857587073,0.02184,65482.0,65481.0,1.97949253]
["bitfinex","BTCUSD",1721857587493,0.02184,65482.0,65481.0,1.99349253]
["bitfinex","BTCUSD",1721857587709,0.02184,65482.0,65481.0,2.69349253]
["bitfinex","BTCUSD",1721857588741,0.02184,65482.0,65481.0,2.57882353]
["bitfinex","BTCUSD",1721857588953,0.06578725,65482.0,65481.0,2.57882353]
["bitfinex","BTCUSD",1721857589199,0.06578725,65482.0,65481.0,1.87882353]
["bitfinex","BTCUSD",1721857589617,0.06578725,65482.0,65481.0,1.71772353]
["bitfinex","BTCUSD",1721857591760,0.06584269,65482.0,65481.0,1.71772353]
["bitfinex","BTCUSD",1721857593143,0.06584269,65482.0,65481.0,2.57882353]
["bitfinex","BTCUSD",1721857593553,0.06584269,65482.0,65481.0,2.88425553]
["bitfinex","BTCUSD",1721857593750,0.06584269,65482.0,65481.0,2.99862653]
["bitfinex","BTCUSD",1721857594352,0.02184,65482.0,65481.0,2.99862653]
["bitfinex","BTCUSD",1721857595332,0.10732187,65504.0,65500.0,0.305342]
["bitfinex","BTCUSD",1721857595666,0.24925888,65503.0,65502.0,0.152667]
["bitfinex","BTCUSD",1721857595872,0.24925888,65503.0,65502.0,0.91359457]
["bitfinex","BTCUSD",1721857596117,0.24925888,65503.0,65502.0,1.34192857]
["bitfinex","BTCUSD",1721857596321,0.15544697,65503.0,65502.0,1.34192857]
["bitfinex","BTCUSD",1721857596770,0.15544697,65503.0,65502.0,1.34324053]
["bitfinex","BTCUSD",1721857597182,0.15644697,65503.0,65502.0,1.35724053]
["bitfinex","BTCUSD",1721857597606,0.15644697,65503.0,65502.0,1.37124053]
["bitfinex","BTCUSD",1721857597607,0.15744697,65503.0,65502.0,1.37124053]
["bitfinex","BTCUSD",1721857597996,0.1058203,65503.0,65502.0,1.37124053]
["bitfinex","BTCUSD",1721857598203,0.04509072,65503.0,65502.0,1.44908053]
["bitfinex","BTCUSD",1721857598781,0.04409072,65503.0,65502.0,1.43508053]
["bitfinex","BTCUSD",1721857598942,0.04471451,65511.0,65510.0,0.152648]
["bitfinex","BTCUSD",1721857599142,0.24883254,65511.0,65510.0,1.25981153]
["bitfinex","BTCUSD",1721857599370,0.24883254,65511.0,65510.0,1.56510753]
["bitfinex","BTCUSD",1721857599991,0.24883254,65511.0,65510.0,1.87040353]
["bitfinex","BTCUSD",1721857600252,0.1553327,65511.0,65510.0,1.87040353]
["bitfinex","BTCUSD",1721857600428,0.1553327,65511.0,65510.0,1.96224353]
["bitfinex","BTCUSD",1721857600562,0.1553327,65511.0,65510.0,1.97624353]
["bitfinex","BTCUSD",1721857601068,0.1553327,65511.0,65510.0,1.67094753]
["bitfinex","BTCUSD",1721857601189,0.1563327,65511.0,65510.0,1.85154753]
["bitfinex","BTCUSD",1721857601402,0.04471451,65517.0,65510.0,1.85154753]
["bitfinex","BTCUSD",1721857601403,0.13409388,65529.0,65523.0,0.7]
["bitfinex","BTCUSD",1721857601628,0.7164316,65528.0,65527.0,0.457825]
["bitfinex","BTCUSD",1721857601827,0.36937945,65528.0,65527.0,0.40286757]
["bitfinex","BTCUSD",1721857601999,0.36937945,65528.0,65527.0,0.70808457]
["bitfinex","BTCUSD",1721857602204,0.36937945,65528.0,65527.0,1.03630157]
["bitfinex","BTCUSD",1721857603183,0.36937945,65528.0,65527.0,1.05030157]
["bitfinex","BTCUSD",1721857603394,0.36910641,65528.0,65527.0,1.06430157]
["bitfinex","BTCUSD",1721857603601,0.36910641,65528.0,65527.0,1.36951857]
["bitfinex","BTCUSD",1721857603602,0.24357232,65528.0,65527.0,1.36951857]
["bitfinex","BTCUSD",1721857604019,0.07512979,65534.0,65533.0,0.152594]
["bitfinex","BTCUSD",1721857604168,0.07512979,65534.0,65533.0,0.30285357]
["bitfinex","BTCUSD",1721857604371,0.07512979,65534.0,65533.0,0.73104257]
["bitfinex","BTCUSD",1721857604737,0.04868804,65539.0,65535.0,0.152588]
["bitfinex","BTCUSD",1721857604948,0.09868804,65539.0,65536.0,0.27325957]
["bitfinex","BTCUSD",1721857605799,0.00946001,65547.0,65544.0,0.7]
["bitfinex","BTCUSD",1721857605992,0.00946001,65547.0,65546.0,0.679693]
["bitfinex","BTCUSD",1721857606256,0.00946001,65547.0,65546.0,1.25808157]
["bitfinex","BTCUSD",1721857607099,0.00946001,65547.0,65546.0,1.56321057]
["bitfinex","BTCUSD",1721857607313,1e-08,65547.0,65546.0,1.56321057]
["bitfinex","BTCUSD",1721857607744,1e-08,65547.0,65546.0,1.65636253]
["bitfinex","BTCUSD",1721857607956,1e-08,65547.0,65546.0,1.96149153]
["bitfinex","BTCUSD",1721857608130,1e-08,65547.0,65546.0,2.12259153]
["bitfinex","BTCUSD",1721857608360,0.00083,65556.0,65551.0,1.06917896]
["bitfinex","BTCUSD",1721857608561,0.00083,65556.0,65551.0,1.44324913]
["bitfinex","BTCUSD",1721857608770,0.00083,65556.0,65551.0,2.14324913]
["bitfinex","BTCUSD",1721857609591,0.00083,65556.0,65551.0,2.30434913]
["bitfinex","BTCUSD",1721857609793,0.00083,65556.0,65551.0,2.31834913]
["bitfinex","BTCUSD",1721857609992,0.00083,65556.0,65555.0,1.38295596]
["bitfinex","BTCUSD",1721857610204,0.00083,65556.0,65555.0,1.65621553]
["bitfinex","BTCUSD",1721857611466,0.00083,65556.0,65555.0,1.81731553]
["bitfinex","BTCUSD",1721857611906,0.00083,65556.0,65555.0,1.60931553]
["bitfinex","BTCUSD",1721857612109,0.00946001,65561.0,65560.0,1.55581196]
["bitfinex","BTCUSD",1721857612314,0.00946001,65561.0,65560.0,1.82907153]
["bitfinex","BTCUSD",1721857612735,0.00946001,65561.0,65560.0,2.13413553]
["bitfinex","BTCUSD",1721857613369,0.00946001,65561.0,65560.0,2.14813553]
["bitfinex","BTCUSD",1721857613581,0.00946001,65561.0,65560.0,2.16213553]
["bitfinex","BTCUSD",1721857615337,0.00946001,65561.0,65560.0,2.32323553]
["bitfinex","BTCUSD",1721857615744,0.00946001,65561.0,65560.0,2.30923553]
["bitfinex","BTCUSD",1721857615948,0.00946001,65561.0,65560.0,2.29523553]
["bitfinex","BTCUSD",1721857616158,0.00946001,65561.0,65560.0,2.32323553]
["bitfinex","BTCUSD",1721857618074,0.063,65571.0,65568.0,0.984565]
["bitfinex","BTCUSD",1721857618247,0.063,65571.0,65568.0,1.25782457]
["bitfinex","BTCUSD",1721857618449,0.0753,65574.0,65572.0,0.152503]
["bitfinex","BTCUSD",1721857618696,0.0753,65574.0,65573.0,0.27325957]
["bitfinex","BTCUSD",1721857618892,0.0753,65574.0,65573.0,0.73076357]
["bitfinex","BTCUSD",1721857619101,0.0753,65574.0,65573.0,0.42576057]
["bitfinex","BTCUSD",1721857619771,0.0086,65583.0,65582.0,0.15248]
["bitfinex","BTCUSD",1721857620011,0.0086,65583.0,65582.0,0.73070057]
["bitfinex","BTCUSD",1721857620227,0.0086,65583.0,65582.0,0.42573957]
["bitfinex","BTCUSD",1721857620487,0.085,65583.0,65582.0,0.27325957]
["bitfinex","BTCUSD",1721857620914,0.085,65583.0,65582.0,0.7411299]
["bitfinex","BTCUSD",1721857622232,0.002,65589.0,65586.0,0.15247]
["bitfinex","BTCUSD",1721857622233,1e-08,65589.0,65586.0,0.15247]
["bitfinex","BTCUSD",1721857622446,1e-08,65589.0,65584.0,0.30495]
["bitfinex","BTCUSD",1721857622447,1e-08,65589.0,65588.0,1.59337653]
["bitfinex","BTCUSD",1721857622655,0.00946001,65594.0,65593.0,0.762275]
["bitfinex","BTCUSD",1721857622884,0.00946001,65594.0,65593.0,1.56214417]
["bitfinex","BTCUSD",1721857623131,0.00946001,65594.0,65593.0,1.44256713]
["bitfinex","BTCUSD",1721857623335,0.002,65609.0,65597.0,1.07737896]
["bitfinex","BTCUSD",1721857623544,0.002,65609.0,65607.0,0.45857896]
["bitfinex","BTCUSD",1721857623757,0.002,65609.0,65607.0,1.65536853]
["bitfinex","BTCUSD",1721857623963,0.002,65609.0,65607.0,1.81646853]
["bitfinex","BTCUSD",1721857624174,0.002,65609.0,65607.0,2.12131353]
["bitfinex","BTCUSD",1721857624379,0.00946001,65610.0,65609.0,0.77220596]
["bitfinex","BTCUSD",1721857624380,0.00446001,65610.0,65609.0,0.77220596]
["bitfinex","BTCUSD",1721857624587,0.00859,65627.0,65612.0,1.32112896]
["bitfinex","BTCUSD",1721857624800,0.00859,65627.0,65613.0,1.63347696]
["bitfinex","BTCUSD",1721857624998,0.00859,65627.0,65621.0,1.41142196]
["bitfinex","BTCUSD",1721857625226,0.00859,65627.0,65621.0,2.29705353]
["bitfinex","BTCUSD",1721857625435,0.00859,65627.0,65621.0,2.68715677]
["bitfinex","BTCUSD",1721857625650,0.00859,65627.0,65621.0,2.54095377]
["bitfinex","BTCUSD",1721857625856,0.00859,65627.0,65621.0,2.65263477]
["bitfinex","BTCUSD",1721857626115,0.00859,65627.0,65623.0,1.32094996]
["bitfinex","BTCUSD",1721857626380,0.00859,65627.0,65623.0,1.49420953]
["bitfinex","BTCUSD",1721857626592,0.00859,65627.0,65623.0,1.64192177]
["bitfinex","BTCUSD",1721857626804,0.00859,65628.0,65627.0,0.15368796]
["bitfinex","BTCUSD",1721857627013,0.00859,65628.0,65627.0,1.94316826]
["bitfinex","BTCUSD",1721857627224,0.00859,65640.0,65628.0,1.41137196]
["bitfinex","BTCUSD",1721857627438,0.00859,65640.0,65628.0,2.91901553]
["bitfinex","BTCUSD",1721857627668,0.00859,65640.0,65639.0,0.77219596]
["bitfinex","BTCUSD",1721857627871,0.00859,65640.0,65639.0,1.35015153]
["bitfinex","BTCUSD",1721857628285,0.00859,65640.0,65639.0,1.81594753]
["bitfinex","BTCUSD",1721857628502,0.0603,65654.0,65648.0,0.152327]
["bitfinex","BTCUSD",1721857628718,0.04868804,65652.0,65648.0,0.17325957]
["bitfinex","BTCUSD",1721857628952,0.1275,65655.0,65648.0,0.17325957]
["bitfinex","BTCUSD",1721857629155,0.0775,65655.0,65648.0,0.42558657]
["bitfinex","BTCUSD",1721857629544,0.07199,65660.0,65648.0,0.42558657]
["bitfinex","BTCUSD",1721857629777,0.09868804,65659.0,65648.0,0.27325957]
["bitfinex","BTCUSD",1721857629992,0.07199,65660.0,65648.0,0.27325957]
["bitfinex","BTCUSD",1721857629993,0.07199,65660.0,65648.0,0.82605811]
["bitfinex","BTCUSD",1721857630233,0.07199,65660.0,65648.0,1.14471311]
["bitfinex","BTCUSD",1721857630446,0.00859,65660.0,65652.0,0.00131196]
["bitfinex","BTCUSD",1721857630660,0.00859,65660.0,65659.0,0.678906]
["bitfinex","BTCUSD",1721857630867,0.00859,65660.0,65659.0,0.65653217]
["bitfinex","BTCUSD",1721857631334,0.00859,65660.0,65659.0,0.50423017]
["bitfinex","BTCUSD",1721857631551,0.00859,65660.0,65659.0,0.49525957]
["bitfinex","BTCUSD",1721857632383,0.00859,65660.0,65659.0,0.50925957]
["bitfinex","BTCUSD",1721857632596,0.00859,65660.0,65659.0,0.51057153]
["bitfinex","BTCUSD",1721857632817,0.00859,65660.0,65659.0,1.27208153]
["bitfinex","BTCUSD",1721857633024,0.00859,65660.0,65659.0,1.29505213]
["bitfinex","BTCUSD",1721857633225,0.00859,65660.0,65659.0,0.97644813]
["bitfinex","BTCUSD",1721857633451,0.00859,65660.0,65659.0,0.96244813]
["bitfinex","BTCUSD",1721857633657,0.00859,65660.0,65659.0,1.26705213]
["bitfinex","BTCUSD",1721857633883,0.00859,65660.0,65659.0,0.97644813]
["bitfinex","BTCUSD",1721857634085,0.0001,65686.0,65668.0,1.68471696]
["bitfinex","BTCUSD",1721857634086,0.55226076,65683.0,65668.0,1.68471696]
["bitfinex","BTCUSD",1721857634294,0.45077872,65683.0,65668.0,2.10765045]
["bitfinex","BTCUSD",1721857634520,0.1434,65669.0,65668.0,2.19021245]
["bitfinex","BTCUSD",1721857634734,0.002,65669.0,65668.0,1.74517453]
["bitfinex","BTCUSD",1721857635150,0.002,65669.0,65668.0,1.44061253]
["bitfinex","BTCUSD",1721857635564,0.002,65669.0,65668.0,1.45461253]
["bitfinex","BTCUSD",1721857635771,0.002,65669.0,65668.0,1.30233153]
["bitfinex","BTCUSD",1721857636195,0.002,65669.0,65668.0,1.46861253]
["bitfinex","BTCUSD",1721857636990,0.002,65669.0,65668.0,1.48261253]
["bitfinex","BTCUSD",1721857637219,0.09868804,65679.0,65670.0,0.00131196]
["bitfinex","BTCUSD",1721857637499,0.09868804,65679.0,65671.0,0.15025957]
["bitfinex","BTCUSD",1721857637721,0.04868804,65679.0,65672.0,0.1]
["bitfinex","BTCUSD",1721857637918,0.09868804,65679.0,65673.0,0.17325957]
["bitfinex","BTCUSD",1721857638197,0.09868804,65679.0,65674.0,0.1]
["bitfinex","BTCUSD",1721857638397,0.09868804,65679.0,65675.0,0.17325957]
["bitfinex","BTCUSD",1721857638601,0.09868804,65679.0,65676.0,0.1]
["bitfinex","BTCUSD",1721857638805,0.09868804,65679.0,65677.0,0.17325957]
["bitfinex","BTCUSD",1721857639009,0.09868804,65679.0,65678.0,0.1]
["bitfinex","BTCUSD",1721857639214,0.09868804,65679.0,65678.0,0.27325957]
["bitfinex","BTCUSD",1721857639215,0.04868804,65679.0,65678.0,0.27325957]
["bitfinex","BTCUSD",1721857639591,0.09868804,65679.0,65678.0,0.27325957]
["bitfinex","BTCUSD",1721857639813,0.04868804,65679.0,65678.0,0.27325957]
["bitfinex","BTCUSD",1721857640127,0.09868804,65679.0,65678.0,0.27325957]
["bitfinex","BTCUSD",1721857640568,0.04868804,65679.0,65678.0,0.27325957]
["bitfinex","BTCUSD",1721857640771,0.04868804,65679.0,65678.0,0.28725957]
["bitfinex","BTCUSD",1721857641930,0.04868804,65679.0,65678.0,0.30125957]
["bitfinex","BTCUSD",1721857642337,0.09868804,65679.0,65678.0,0.30125957]
["bitfinex","BTCUSD",1721857642536,0.04868804,65679.0,65678.0,0.151]
["bitfinex","BTCUSD",1721857642889,0.09868804,65679.0,65678.0,0.151]
["bitfinex","BTCUSD",1721857643188,0.09868804,65679.0,65678.0,0.051]
["bitfinex","BTCUSD",1721857643317,0.09868804,65679.0,65678.0,0.028]
["bitfinex","BTCUSD",1721857643521,0.22608804,65679.0,65678.0,0.028]
["bitfinex","BTCUSD",1721857643724,0.28648804,65679.0,65678.0,0.028]
["bitfinex","BTCUSD",1721857643947,0.28648804,65679.0,65678.0,0.014]
["bitfinex","BTCUSD",1721857644306,0.43874304,65679.0,65678.0,0.028]
["bitfinex","BTCUSD",1721857644506,0.18448804,65655.0,65654.0,0.06103]
["bitfinex","BTCUSD",1721857644711,0.04868804,65651.0,65643.0,0.222]
["bitfinex","BTCUSD",1721857644920,0.04868804,65651.0,65644.0,0.30259557]
["bitfinex","BTCUSD",1721857645147,0.04868804,65651.0,65644.0,0.15025957]
["bitfinex","BTCUSD",1721857645711,0.04868804,65651.0,65644.0,1.00259557]
["bitfinex","BTCUSD",1721857645919,0.04868804,65651.0,65644.0,0.15025957]
["bitfinex","BTCUSD",1721857646326,0.04868804,65651.0,65644.0,0.30259557]
["bitfinex","BTCUSD",1721857646504,0.04868804,65651.0,65644.0,0.31659557]
["bitfinex","BTCUSD",1721857646678,0.04868804,65651.0,65644.0,0.30259557]
["bitfinex","BTCUSD",1721857646886,0.04968804,65651.0,65645.0,0.152334]
["bitfinex","BTCUSD",1721857647101,0.04968804,65651.0,65646.0,0.17325957]
["bitfinex","BTCUSD",1721857647310,0.04868804,65651.0,65647.0,0.1]
["bitfinex","BTCUSD",1721857647512,0.09868804,65651.0,65648.0,0.17325957]
["bitfinex","BTCUSD",1721857647811,0.04968804,65651.0,65649.0,0.1]
["bitfinex","BTCUSD",1721857648011,0.05068804,65651.0,65650.0,0.17325957]
["bitfinex","BTCUSD",1721857648231,0.05068804,65651.0,65650.0,0.27325957]
["bitfinex","BTCUSD",1721857648454,0.10068804,65651.0,65650.0,0.27325957]
["bitfinex","BTCUSD",1721857648650,0.05168804,65651.0,65650.0,0.27325957]
["bitfinex","BTCUSD",1721857648854,0.04968804,65651.0,65650.0,0.27325957]
["bitfinex","BTCUSD",1721857649050,0.04868804,65651.0,65650.0,0.27325957]
["bitfinex","BTCUSD",1721857649282,0.04868804,65651.0,65650.0,0.28725957]
["bitfinex","BTCUSD",1721857649283,0.04968804,65651.0,65650.0,0.28725957]
["bitfinex","BTCUSD",1721857649484,0.05068804,65651.0,65650.0,0.28725957]
["bitfinex","BTCUSD",1721857650111,0.04968804,65651.0,65650.0,0.28725957]
["bitfinex","BTCUSD",1721857650324,0.05068804,65651.0,65650.0,0.28825957]
["bitfinex","BTCUSD",1721857650553,0.05068804,65651.0,65650.0,0.28917257]
["bitfinex","BTCUSD",1721857653010,0.002,65651.0,65650.0,0.28917257]
["bitfinex","BTCUSD",1721857653988,0.05068804,65651.0,65650.0,0.28917257]
["bitfinex","BTCUSD",1721857654374,0.002,65651.0,65650.0,0.28917257]
["bitfinex","BTCUSD",1721857654786,0.04868804,65652.0,65650.0,0.28917257]
["bitfinex","BTCUSD",1721857654998,0.04868804,65652.0,65651.0,0.1]
["bitfinex","BTCUSD",1721857655220,0.04868804,65652.0,65651.0,0.27325957]
["bitfinex","BTCUSD",1721857656039,0.04868804,65654.0,65651.0,0.27325957]
["bitfinex","BTCUSD",1721857656259,0.04868804,65654.0,65652.0,0.17325957]
["bitfinex","BTCUSD",1721857656469,0.04868804,65654.0,65653.0,0.1]
["bitfinex","BTCUSD",1721857656694,0.04868804,65654.0,65653.0,0.27325957]
["bitfinex","BTCUSD",1721857658145,0.09868804,65657.0,65653.0,0.27325957]
["bitfinex","BTCUSD",1721857658387,0.04868804,65655.0,65654.0,0.17325957]
["bitfinex","BTCUSD",1721857658623,0.04868804,65655.0,65654.0,0.27325957]
["bitfinex","BTCUSD",1721857659506,0.04868804,65655.0,65654.0,0.28725957]
["bitfinex","BTCUSD",1721857659713,0.04968804,65655.0,65654.0,0.28725957]
["bitfinex","BTCUSD",1721857661008,0.05068804,65655.0,65654.0,0.30125957]
["bitfinex","BTCUSD",1721857662554,0.05068804,65655.0,65654.0,0.151]
["bitfinex","BTCUSD",1721857662971,0.05068804,65655.0,65654.0,0.051]
["bitfinex","BTCUSD",1721857663183,0.05068804,65655.0,65654.0,0.151]
["bitfinex","BTCUSD",1721857665881,0.05068804,65655.0,65654.0,0.051]
["bitfinex","BTCUSD",1721857668530,0.09423185,65655.0,65654.0,0.051]
["bitfinex","BTCUSD",1721857668946,0.09423255,65655.0,65654.0,0.051]
["bitfinex","BTCUSD",1721857669147,0.09422577,65655.0,65654.0,0.051]
["bitfinex","BTCUSD",1721857670869,0.09424702,65655.0,65654.0,0.051]
["bitfinex","BTCUSD",1721857673973,0.09422648,65655.0,65654.0,0.051]
["bitfinex","BTCUSD",1721857680367,0.05068804,65655.0,65654.0,0.051]
["bitfinex","BTCUSD",1721857680562,0.09410864,65655.0,65654.0,0.051]
["bitfinex","BTCUSD",1721857680982,0.09410864,65655.0,65654.0,0.05086247]
["bitfinex","BTCUSD",1721857681197,0.14410864,65655.0,65654.0,0.05086247]
["bitfinex","BTCUSD",1721857681394,0.09410864,65655.0,65654.0,0.05086247]
["bitfinex","BTCUSD",1721857682483,0.09493864,65655.0,65654.0,0.05086247]
["bitfinex","BTCUSD",1721857682682,0.09475539,65655.0,65654.0,0.05086247]
["bitfinex","BTCUSD",1721857682882,0.09477434,65655.0,65654.0,0.05086247]
["bitfinex","BTCUSD",1721857684627,0.14477434,65655.0,65654.0,0.05086247]
["bitfinex","BTCUSD",1721857684825,0.09477434,65655.0,65654.0,0.05086247]
["bitfinex","BTCUSD",1721857686214,0.09478872,65655.0,65654.0,0.05086247]
["bitfinex","BTCUSD",1721857688211,0.05133479,65655.0,65654.0,0.05086247]
["bitfinex","BTCUSD",1721857688562,0.19512113,65655.0,65654.0,0.05086247]
["bitfinex","BTCUSD",1721857689311,0.19514842,65655.0,65654.0,0.05086247]
["bitfinex","BTCUSD",1721857689772,0.25469761,65655.0,65654.0,0.05086247]
["bitfinex","BTCUSD",1721857689954,0.25469585,65655.0,65654.0,0.05086247]
["bitfinex","BTCUSD",1721857690504,0.19514842,65655.0,65654.0,0.05086247]
["bitfinex","BTCUSD",1721857691867,0.19521177,65655.0,65654.0,0.05086247]
["bitfinex","BTCUSD",1721857692511,0.19522123,65655.0,65654.0,0.05086247]
["bitfinex","BTCUSD",1721857692715,0.09522123,65655.0,65654.0,0.05086247]
["bitfinex","BTCUSD",1721857692892,0.19522123,65655.0,65654.0,0.05086247]
["bitfinex","BTCUSD",1721857693495,0.09522123,65655.0,65654.0,0.05086247]
["bitfinex","BTCUSD",1721857695765,0.05133479,65655.0,65654.0,0.05086247]
["bitfinex","BTCUSD",1721857695936,0.09522294,65655.0,65654.0,0.05086247]
["bitfinex","BTCUSD",1721857698079,0.19522294,65655.0,65654.0,0.05086247]
["bitfinex","BTCUSD",1721857698912,0.15133479,65655.0,65654.0,0.05086247]
["bitfinex","BTCUSD",1721857699089,0.19529919,65655.0,65654.0,0.05086247]
["bitfinex","BTCUSD",1721857701937,0.19529919,65655.0,65654.0,0.13926247]
["bitfinex","BTCUSD",1721857702205,0.19529919,65655.0,65654.0,0.23926247]
["bitfinex","BTCUSD",1721857702403,0.1952944,65655.0,65654.0,0.23926247]
["bitfinex","BTCUSD",1721857705645,0.19524615,65655.0,65654.0,0.23926247]
["bitfinex","BTCUSD",1721857705844,0.09524615,65655.0,65654.0,0.23926247]
["bitfinex","BTCUSD",1721857706535,0.19524615,65655.0,65654.0,0.23926247]
["bitfinex","BTCUSD",1721857707886,0.09524615,65655.0,65654.0,0.23926247]
["bitfinex","BTCUSD",1721857708718,0.09546374,65655.0,65654.0,0.23926247]
["bitfinex","BTCUSD",1721857711331,0.09546374,65655.0,65654.0,0.38952204]
["bitfinex","BTCUSD",1721857711932,0.09557481,65655.0,65654.0,0.38952204]
["bitfinex","BTCUSD",1721857712133,0.09557481,65655.0,65654.0,0.49122299]
["bitfinex","BTCUSD",1721857712409,0.09557481,65655.0,65654.0,0.38952204]
["bitfinex","BTCUSD",1721857712641,0.09557481,65655.0,65654.0,0.84646204]
["bitfinex","BTCUSD",1721857712845,0.09557481,65655.0,65654.0,0.64938761]
["bitfinex","BTCUSD",1721857713176,0.09557481,65655.0,65654.0,0.38952204]
["bitfinex","BTCUSD",1721857713850,0.09557481,65655.0,65654.0,0.39043504]
["bitfinex","BTCUSD",1721857714080,0.04707002,65655.0,65654.0,0.54274804]
["bitfinex","BTCUSD",1721857714271,0.04707002,65655.0,65654.0,0.96451265]
["bitfinex","BTCUSD",1721857715003,0.04713831,65655.0,65654.0,0.96421123]
["bitfinex","BTCUSD",1721857717068,0.04713831,65655.0,65654.0,0.65958423]
["bitfinex","BTCUSD",1721857717835,0.04713831,65655.0,65654.0,0.96421123]
["bitfinex","BTCUSD",1721857718240,0.04715044,65655.0,65654.0,0.85743316]
["bitfinex","BTCUSD",1721857718439,0.04715044,65655.0,65654.0,0.96391978]
["bitfinex","BTCUSD",1721857719057,0.04715044,65655.0,65654.0,1.26854678]
["bitfinex","BTCUSD",1721857719695,0.57890542,65674.0,65666.0,0.0616]
["bitfinex","BTCUSD",1721857719696,0.4662,65674.0,65666.0,0.0616]
["bitfinex","BTCUSD",1721857719930,0.00083,65679.0,65678.0,0.456772]
["bitfinex","BTCUSD",1721857720135,0.00083,65679.0,65678.0,1.61534819]
["bitfinex","BTCUSD",1721857720381,0.00083,65679.0,65678.0,1.6168434]
["bitfinex","BTCUSD",1721857720791,0.00083,65679.0,65678.0,1.74905094]
["bitfinex","BTCUSD",1721857720992,0.00083,65679.0,65678.0,1.80945094]
["bitfinex","BTCUSD",1721857721196,0.00083,65679.0,65678.0,1.82345094]
["bitfinex","BTCUSD",1721857721403,0.00183,65679.0,65678.0,1.82587577]
["bitfinex","BTCUSD",1721857721647,0.00083,65679.0,65678.0,1.81187577]
["bitfinex","BTCUSD",1721857721840,0.00183,65679.0,65678.0,1.82587577]
["bitfinex","BTCUSD",1721857722037,0.00183,65679.0,65678.0,1.78542823]
["bitfinex","BTCUSD",1721857722656,0.00183,65679.0,65678.0,1.79543595]
["bitfinex","BTCUSD",1721857723083,0.00083,65679.0,65678.0,1.78143595]
["bitfinex","BTCUSD",1721857723498,0.00083,65679.0,65678.0,1.6865245]
["bitfinex","BTCUSD",1721857723711,0.00083,65679.0,65678.0,1.78164862]
["bitfinex","BTCUSD",1721857723913,0.00083,65679.0,65678.0,1.79564862]
["bitfinex","BTCUSD",1721857724337,0.00083,65679.0,65678.0,1.80964862]
["bitfinex","BTCUSD",1721857724547,0.00083,65679.0,65678.0,1.80968342]
["bitfinex","BTCUSD",1721857724749,0.00083,65679.0,65678.0,2.49568342]
["bitfinex","BTCUSD",1721857725085,0.00083,65679.0,65678.0,2.50968342]
["bitfinex","BTCUSD",1721857725299,0.00083,65679.0,65678.0,2.49568342]
["bitfinex","BTCUSD",1721857725505,0.00083,65679.0,65678.0,2.50968342]
["bitfinex","BTCUSD",1721857726351,0.00083,65679.0,65678.0,2.3865245]
["bitfinex","BTCUSD",1721857726567,0.00083,65679.0,65678.0,2.4005245]
["bitfinex","BTCUSD",1721857726986,0.00083,65679.0,65678.0,2.3865245]
["bitfinex","BTCUSD",1721857727186,0.00083,65679.0,65678.0,2.3725245]
["bitfinex","BTCUSD",1721857727323,0.00083,65679.0,65678.0,2.4005245]
["bitfinex","BTCUSD",1721857730331,0.00083,65679.0,65678.0,2.4173465]
["bitfinex","BTCUSD",1721857732159,0.0168222,65689.0,65685.0,1.52820221]
["bitfinex","BTCUSD",1721857732312,0.0168222,65689.0,65685.0,1.91399009]
["bitfinex","BTCUSD",1721857733355,0.0168222,65689.0,65685.0,1.92799009]
["bitfinex","BTCUSD",1721857733697,0.0168222,65689.0,65685.0,1.94199009]
["bitfinex","BTCUSD",1721857736583,0.0168222,65689.0,65685.0,1.87649009]
["bitfinex","BTCUSD",1721857737449,0.0168222,65689.0,65685.0,1.85236178]
["bitfinex","BTCUSD",1721857739909,0.0168222,65689.0,65685.0,1.45947878]
["bitfinex","BTCUSD",1721857740069,0.0168222,65689.0,65685.0,1.54787878]
["bitfinex","BTCUSD",1721857740281,0.0168222,65689.0,65685.0,1.55791769]
["bitfinex","BTCUSD",1721857740488,0.0168222,65689.0,65685.0,1.86240069]
["bitfinex","BTCUSD",1721857742309,0.0168222,65689.0,65685.0,2.09946069]
["bitfinex","BTCUSD",1721857742721,0.0168222,65689.0,65685.0,2.40394369]
["bitfinex","BTCUSD",1721857743116,0.0168222,65689.0,65685.0,2.09946069]
["bitfinex","BTCUSD",1721857745685,0.0168222,65689.0,65685.0,2.01946069]
["bitfinex","BTCUSD",1721857746255,0.00093,65686.0,65685.0,2.01946069]
["bitfinex","BTCUSD",1721857746521,0.00093,65686.0,65685.0,2.12971669]
["bitfinex","BTCUSD",1721857746954,0.00093,65686.0,65685.0,2.01946069]
["bitfinex","BTCUSD",1721857747158,0.00093,65686.0,65685.0,2.32394369]
["bitfinex","BTCUSD",1721857747371,0.00093,65686.0,65685.0,2.48504369]
["bitfinex","BTCUSD",1721857747577,0.00093,65686.0,65685.0,2.59527708]
["bitfinex","BTCUSD",1721857747778,0.00093,65686.0,65685.0,2.29079408]
["bitfinex","BTCUSD",1721857748434,0.00093,65686.0,65685.0,2.28075517]
["bitfinex","BTCUSD",1721857748583,0.00093,65686.0,65685.0,2.19329818]
["bitfinex","BTCUSD",1721857748790,0.00093,65686.0,65685.0,2.58618118]
["bitfinex","BTCUSD",1721857749370,0.00093,65686.0,65685.0,2.58591538]
["bitfinex","BTCUSD",1721857749583,0.0168222,65689.0,65688.0,0.85442721]
["bitfinex","BTCUSD",1721857749805,0.0168222,65689.0,65688.0,1.51222569]
["bitfinex","BTCUSD",1721857749962,0.0168222,65689.0,65688.0,1.81669469]
["bitfinex","BTCUSD",1721857750703,0.0168222,65689.0,65688.0,1.03443157]
["bitfinex","BTCUSD",1721857750898,0.20811245,65689.0,65688.0,0.26425957]
["bitfinex","BTCUSD",1721857751100,0.20811245,65689.0,65688.0,0.46367256]
["bitfinex","BTCUSD",1721857751511,0.20811245,65689.0,65688.0,0.47767256]
["bitfinex","BTCUSD",1721857752155,0.20811245,65689.0,65688.0,0.50067256]
["bitfinex","BTCUSD",1721857752363,0.20811245,65689.0,65688.0,0.38965957]
["bitfinex","BTCUSD",1721857752570,0.2082828,65689.0,65688.0,0.50000339]
["bitfinex","BTCUSD",1721857753203,0.2082828,65689.0,65688.0,0.41160339]
["bitfinex","BTCUSD",1721857753412,0.2082828,65689.0,65688.0,0.50000339]
["bitfinex","BTCUSD",1721857755546,0.1644222,65689.0,65688.0,0.49986092]
["bitfinex","BTCUSD",1721857755702,0.20838369,65689.0,65688.0,0.49986092]
["bitfinex","BTCUSD",1721857758780,0.20835258,65689.0,65688.0,0.49994546]
["bitfinex","BTCUSD",1721857759930,0.25685737,65689.0,65688.0,0.41154546]
["bitfinex","BTCUSD",1721857760172,0.25685737,65689.0,65688.0,0.49994546]
["bitfinex","BTCUSD",1721857760468,0.25685737,65689.0,65688.0,0.38965957]
["bitfinex","BTCUSD",1721857761851,0.25687619,65689.0,65688.0,0.38965957]
["bitfinex","BTCUSD",1721857763267,0.25687619,65689.0,65688.0,0.30125957]
["bitfinex","BTCUSD",1721857763471,0.25687619,65689.0,65688.0,0.38965957]
["bitfinex","BTCUSD",1721857764232,0.25687619,65689.0,65688.0,0.1114]
["bitfinex","BTCUSD",1721857764649,0.25687619,65689.0,65688.0,0.1394]
["bitfinex","BTCUSD",1721857764851,0.25687619,65689.0,65688.0,0.037]
["bitfinex","BTCUSD",1721857765052,0.21292699,65689.0,65688.0,0.1254]
["bitfinex","BTCUSD",1721857765257,0.25697797,65689.0,65688.0,0.1394]
["bitfinex","BTCUSD",1721857765915,0.25697797,65689.0,65688.0,0.1254]
["bitfinex","BTCUSD",1721857766118,0.25697797,65689.0,65688.0,0.1394]
["bitfinex","BTCUSD",1721857766547,0.25697797,65689.0,65688.0,0.1254]
["bitfinex","BTCUSD",1721857766763,0.25697797,65689.0,65688.0,0.1114]
["bitfinex","BTCUSD",1721857766973,0.25697797,65689.0,65688.0,0.1254]
["bitfinex","BTCUSD",1721857767436,0.25697797,65689.0,65688.0,0.037]
["bitfinex","BTCUSD",1721857767650,0.41679896,65689.0,65688.0,0.037]
["bitfinex","BTCUSD",1721857767873,0.41679896,65689.0,65688.0,0.028]
["bitfinex","BTCUSD",1721857768070,0.51854453,65689.0,65688.0,0.028]
["bitfinex","BTCUSD",1721857768287,0.46394075,65689.0,65688.0,0.028]
["bitfinex","BTCUSD",1721857768500,0.41884706,65689.0,65688.0,0.028]
["bitfinex","BTCUSD",1721857768950,0.41884706,65689.0,65688.0,0.014]
["bitfinex","BTCUSD",1721857769153,0.19360479,65681.0,65680.0,0.0884]
["bitfinex","BTCUSD",1721857769487,0.23768609,65681.0,65680.0,0.0884]
["bitfinex","BTCUSD",1721857769912,0.1265813,65681.0,65680.0,0.26165957]
["bitfinex","BTCUSD",1721857770121,0.0440813,65681.0,65680.0,2.14257978]
["bitfinex","BTCUSD",1721857770328,0.0168222,65689.0,65680.0,2.14257978]
["bitfinex","BTCUSD",1721857770329,0.0168222,65689.0,65688.0,0.152234]
["bitfinex","BTCUSD",1721857770544,0.0168222,65689.0,65688.0,0.49089357]
["bitfinex","BTCUSD",1721857770785,0.0168222,65689.0,65688.0,1.88962678]
["bitfinex","BTCUSD",1721857771032,0.0168222,65689.0,65688.0,1.44196257]
["bitfinex","BTCUSD",1721857771243,0.0168222,65689.0,65688.0,0.74196257]
["bitfinex","BTCUSD",1721857771490,0.0168222,65689.0,65688.0,0.28525957]
["bitfinex","BTCUSD",1721857771491,0.06532699,65689.0,65688.0,0.28525957]
["bitfinex","BTCUSD",1721857771695,0.06532699,65689.0,65688.0,0.37365957]
["bitfinex","BTCUSD",1721857772126,0.25197009,65689.0,65688.0,0.37365957]
["bitfinex","BTCUSD",1721857772414,0.25197009,65689.0,65688.0,0.36165957]
["bitfinex","BTCUSD",1721857772654,0.25197009,65689.0,65688.0,0.37565957]
["bitfinex","BTCUSD",1721857772868,0.25197009,65689.0,65688.0,0.38965957]
["bitfinex","BTCUSD",1721857773092,0.25197009,65689.0,65688.0,0.36165957]
["bitfinex","BTCUSD",1721857773311,0.25197009,65689.0,65688.0,0.37565957]
["bitfinex","BTCUSD",1721857773515,0.25197009,65689.0,65688.0,0.38965957]
["bitfinex","BTCUSD",1721857774598,0.25203139,65689.0,65688.0,0.38965957]
["bitfinex","BTCUSD",1721857775407,0.25184814,65689.0,65688.0,0.38965957]
["bitfinex","BTCUSD",1721857777614,0.30184814,65689.0,65688.0,0.38965957]
["bitfinex","BTCUSD",1721857777820,0.25186107,65689.0,65688.0,0.38965957]
["bitfinex","BTCUSD",1721857778754,0.25269107,65689.0,65688.0,0.38965957]
["bitfinex","BTCUSD",1721857780348,0.30269107,65689.0,65688.0,0.051]
["bitfinex","BTCUSD",1721857780549,0.30269107,65689.0,65688.0,0.1394]
["bitfinex","BTCUSD",1721857780954,0.30275328,65689.0,65688.0,0.1394]
["bitfinex","BTCUSD",1721857783170,0.25275328,65689.0,65688.0,0.1394]
["bitfinex","BTCUSD",1721857783367,0.36269566,65689.0,65688.0,0.1394]
["bitfinex","BTCUSD",1721857783646,0.31269566,65689.0,65688.0,0.028]
["bitfinex","BTCUSD",1721857783783,0.41269566,65689.0,65688.0,0.1164]
["bitfinex","BTCUSD",1721857784183,0.41273188,65689.0,65688.0,0.1024]
["bitfinex","BTCUSD",1721857784386,0.36273188,65689.0,65688.0,0.1024]
["bitfinex","BTCUSD",1721857784576,0.36273188,65689.0,65688.0,0.0884]
["bitfinex","BTCUSD",1721857784577,0.36273135,65689.0,65688.0,0.0884]
["bitfinex","BTCUSD",1721857784774,0.17630479,65687.0,65686.0,0.000913]
["bitfinex","BTCUSD",1721857784975,0.22430831,65687.0,65686.0,0.089313]
["bitfinex","BTCUSD",1721857785182,0.22050193,65687.0,65686.0,0.112313]
["bitfinex","BTCUSD",1721857785627,0.28049155,65687.0,65686.0,0.112313]
["bitfinex","BTCUSD",1721857786103,0.29449155,65687.0,65686.0,0.037913]
["bitfinex","BTCUSD",1721857786351,0.29449155,65687.0,65686.0,0.126313]
["bitfinex","BTCUSD",1721857786548,0.29458363,65687.0,65686.0,0.126313]
["bitfinex","BTCUSD",1721857786945,0.29458363,65687.0,65686.0,0.140313]
["bitfinex","BTCUSD",1721857787321,0.29457953,65687.0,65686.0,0.126313]
["bitfinex","BTCUSD",1721857787552,0.29457953,65687.0,65686.0,0.089313]
["bitfinex","BTCUSD",1721857787755,0.29457953,65687.0,65686.0,0.103313]
["bitfinex","BTCUSD",1721857787981,0.41350855,65687.0,65686.0,0.014913]
["bitfinex","BTCUSD",1721857788276,0.43605299,65687.0,65686.0,0.014913]
["bitfinex","BTCUSD",1721857788505,0.44643801,65687.0,65686.0,0.000913]
["bitfinex","BTCUSD",1721857788734,0.44923201,65687.0,65686.0,0.000913]
["bitfinex","BTCUSD",1721857789007,0.44923201,65687.0,65686.0,0.014913]
["bitfinex","BTCUSD",1721857789234,0.51405083,65687.0,65686.0,0.028913]
["bitfinex","BTCUSD",1721857789470,0.44643801,65687.0,65686.0,0.028913]
["bitfinex","BTCUSD",1721857789693,0.44923201,65687.0,65686.0,0.028913]
["bitfinex","BTCUSD",1721857789922,0.51404965,65687.0,65686.0,0.014913]
["bitfinex","BTCUSD",1721857790147,0.51687276,65687.0,65686.0,0.014913]
["bitfinex","BTCUSD",1721857790350,0.51407876,65687.0,65686.0,0.028913]
["bitfinex","BTCUSD",1721857790563,0.44382863,65687.0,65686.0,0.028913]
["bitfinex","BTCUSD",1721857790768,0.56641144,65687.0,65686.0,0.028913]
["bitfinex","BTCUSD",1721857791032,0.56920544,65687.0,65686.0,0.028913]
["bitfinex","BTCUSD",1721857791212,0.56919242,65687.0,65686.0,0.028913]
["bitfinex","BTCUSD",1721857791378,0.50160773,65687.0,65686.0,0.028913]
["bitfinex","BTCUSD",1721857791573,0.59173801,65687.0,65686.0,0.028913]
["bitfinex","BTCUSD",1721857791818,0.58894401,65687.0,65686.0,0.028913]
["bitfinex","BTCUSD",1721857792019,0.49881373,65687.0,65686.0,0.028913]
["bitfinex","BTCUSD",1721857792216,0.50160773,65687.0,65686.0,0.028913]
["bitfinex","BTCUSD",1721857792371,0.59173801,65687.0,65686.0,0.028913]
["bitfinex","BTCUSD",1721857792616,0.58894401,65687.0,65686.0,0.028913]
["bitfinex","BTCUSD",1721857792773,0.49881373,65687.0,65686.0,0.028913]
["bitfinex","BTCUSD",1721857792975,0.59173801,65687.0,65686.0,0.028913]
["bitfinex","BTCUSD",1721857793204,0.49881373,65687.0,65686.0,0.028913]
["bitfinex","BTCUSD",1721857793433,0.59173801,65687.0,65686.0,0.028913]
["bitfinex","BTCUSD",1721857793627,0.58894401,65687.0,65686.0,0.028913]
["bitfinex","BTCUSD",1721857793850,0.69976777,65687.0,65686.0,0.028913]
["bitfinex","BTCUSD",1721857794058,0.95571511,65687.0,65686.0,0.028913]
["bitfinex","BTCUSD",1721857794318,1.39463425,65687.0,65686.0,0.014913]
["bitfinex","BTCUSD",1721857794529,2.00358225,65687.0,65686.0,0.014913]
["bitfinex","BTCUSD",1721857794731,2.00358225,65687.0,65686.0,0.000913]
["bitfinex","BTCUSD",1721857794732,1.76492268,65687.0,65686.0,0.000913]
["bitfinex","BTCUSD",1721857794934,1.90001882,65687.0,65686.0,0.013913]
["bitfinex","BTCUSD",1721857795176,1.85332268,65687.0,65686.0,0.013913]
["bitfinex","BTCUSD",1721857795379,1.85332268,65687.0,65664.0,0.0884]
["bitfinex","BTCUSD",1721857795380,0.24410479,65665.0,65664.0,0.0884]
["bitfinex","BTCUSD",1721857795599,0.33845549,65665.0,65664.0,0.0884]
["bitfinex","BTCUSD",1721857796013,0.23845549,65665.0,65664.0,0.0884]
["bitfinex","BTCUSD",1721857796211,0.33845549,65665.0,65664.0,0.0884]
["bitfinex","BTCUSD",1721857796576,0.33845549,65665.0,65664.0,0.1024]
["bitfinex","BTCUSD",1721857796778,0.29410479,65665.0,65664.0,0.1024]
["bitfinex","BTCUSD",1721857797022,0.3386036,65665.0,65664.0,0.1024]
["bitfinex","BTCUSD",1721857797230,0.3386036,65665.0,65664.0,0.014]
["bitfinex","BTCUSD",1721857797885,0.3396036,65665.0,65664.0,0.024]
["bitfinex","BTCUSD",1721857800031,0.32919733,65665.0,65664.0,0.024]
["bitfinex","BTCUSD",1721857800242,0.37370443,65665.0,65664.0,0.024]
["bitfinex","BTCUSD",1721857800904,0.33961189,65665.0,65664.0,0.024]
["bitfinex","BTCUSD",1721857801113,0.23961189,65665.0,65664.0,0.024]
["bitfinex","BTCUSD",1721857801312,0.33961189,65665.0,65664.0,0.024]
["bitfinex","BTCUSD",1721857805365,0.34161189,65665.0,65664.0,0.024]
["bitfinex","BTCUSD",1721857805810,0.29163667,65665.0,65664.0,0.024]
["bitfinex","BTCUSD",1721857805980,0.38080034,65665.0,65664.0,0.024]
["bitfinex","BTCUSD",1721857807321,0.09403667,65665.0,65664.0,0.024]
["bitfinex","BTCUSD",1721857807529,0.19403667,65665.0,65664.0,0.024]
["bitfinex","BTCUSD",1721857807686,0.34354448,65665.0,65664.0,0.024]
["bitfinex","BTCUSD",1721857808102,0.27714448,65665.0,65664.0,0.024]
["bitfinex","BTCUSD",1721857808515,0.27914448,65665.0,65664.0,0.024]
["bitfinex","BTCUSD",1721857808716,0.2346126,65665.0,65664.0,0.024]
["bitfinex","BTCUSD",1721857808960,0.54531552,65665.0,65664.0,0.024]
["bitfinex","BTCUSD",1721857809168,1.06245696,65665.0,65664.0,0.024]
["bitfinex","BTCUSD",1721857809371,0.65746579,65651.0,65650.0,0.000913]
["bitfinex","BTCUSD",1721857809588,0.04850479,65627.0,65626.0,0.149455]
["bitfinex","BTCUSD",1721857809724,0.19304816,65627.0,65626.0,0.061055]
["bitfinex","BTCUSD",1721857809928,0.19304816,65627.0,65626.0,0.149455]
["bitfinex","BTCUSD",1721857810201,0.19304816,65627.0,65626.0,0.0884]
["bitfinex","BTCUSD",1721857810474,0.04850479,65621.0,65620.0,0.0984798]
["bitfinex","BTCUSD",1721857810674,0.04850479,65621.0,65620.0,0.009427]
["bitfinex","BTCUSD",1721857810877,0.04850479,65621.0,65620.0,0.075827]
["bitfinex","BTCUSD",1721857811692,0.04850479,65621.0,65620.0,0.076827]
["bitfinex","BTCUSD",1721857811877,0.04950479,65621.0,65620.0,0.076827]
["bitfinex","BTCUSD",1721857812289,0.04950479,65621.0,65620.0,0.176827]
["bitfinex","BTCUSD",1721857812828,0.04950479,65621.0,65620.0,0.199827]
["bitfinex","BTCUSD",1721857813050,0.05050479,65621.0,65620.0,0.208827]
["bitfinex","BTCUSD",1721857815767,0.10050479,65621.0,65620.0,0.208827]
["bitfinex","BTCUSD",1721857816558,0.17630479,65621.0,65620.0,0.142427]
["bitfinex","BTCUSD",1721857816761,0.10050479,65621.0,65620.0,0.106127]
["bitfinex","BTCUSD",1721857816929,0.10050479,65621.0,65620.0,0.206127]
["bitfinex","BTCUSD",1721857817269,0.05050479,65621.0,65620.0,0.206127]
["bitfinex","BTCUSD",1721857817817,0.10050479,65621.0,65620.0,0.206127]
["bitfinex","BTCUSD",1721857818832,0.05050479,65621.0,65620.0,0.206127]
["bitfinex","BTCUSD",1721857819032,0.10050479,65621.0,65620.0,0.206127]
["bitfinex","BTCUSD",1721857819425,0.05050479,65621.0,65620.0,0.206127]
["bitfinex","BTCUSD",1721857820048,0.05050479,65621.0,65620.0,0.106127]
["bitfinex","BTCUSD",1721857821721,0.05050479,65621.0,65620.0,0.042427]
["bitfinex","BTCUSD",1721857829486,0.05050479,65621.0,65620.0,0.194819]
["bitfinex","BTCUSD",1721857829878,0.002,65621.0,65620.0,0.194819]
["bitfinex","BTCUSD",1721857830273,0.002,65621.0,65620.0,0.64986357]
["bitfinex","BTCUSD",1721857830482,0.002,65621.0,65620.0,1.01724857]
["bitfinex","BTCUSD",1721857830704,0.002,65621.0,65620.0,1.11724857]
["bitfinex","BTCUSD",1721857832340,0.002,65621.0,65620.0,1.20564857]
["bitfinex","BTCUSD",1721857834340,0.002,65621.0,65620.0,1.51043357]
["bitfinex","BTCUSD",1721857834589,0.002,65621.0,65620.0,1.58963357]
["bitfinex","BTCUSD",1721857835838,0.002,65621.0,65620.0,1.70640978]
["bitfinex","BTCUSD",1721857835994,0.002,65621.0,65620.0,2.00294343]
["bitfinex","BTCUSD",1721857836201,0.09850479,65635.0,65634.0,0.36942]
["bitfinex","BTCUSD",1721857836405,0.04476491,65635.0,65634.0,0.51967957]
["bitfinex","BTCUSD",1721857836608,0.09850479,65637.0,65635.0,0.152355]
["bitfinex","BTCUSD",1721857836801,0.09850479,65637.0,65636.0,0.26165957]
["bitfinex","BTCUSD",1721857837023,0.14321834,65637.0,65636.0,0.26165957]
["bitfinex","BTCUSD",1721857837224,0.14820306,65637.0,65636.0,0.41401457]
["bitfinex","BTCUSD",1721857837485,0.04470478,65637.0,65636.0,0.41401457]
["bitfinex","BTCUSD",1721857838533,0.14320957,65637.0,65636.0,0.41401457]
["bitfinex","BTCUSD",1721857838735,0.14320957,65637.0,65636.0,0.42801457]
["bitfinex","BTCUSD",1721857839361,0.04470478,65637.0,65636.0,0.42801457]
["bitfinex","BTCUSD",1721857839563,0.04570478,65637.0,65636.0,0.42801457]
["bitfinex","BTCUSD",1721857839770,0.04570478,65637.0,65636.0,0.73272457]
["bitfinex","BTCUSD",1721857839771,0.04470478,65637.0,65636.0,0.73272457]
["bitfinex","BTCUSD",1721857839975,0.0447852,65638.0,65637.0,0.457059]
["bitfinex","BTCUSD",1721857840186,0.001,65637.0,65636.0,0.696465]
["bitfinex","BTCUSD",1721857840388,0.001,65637.0,65636.0,1.001175]
["bitfinex","BTCUSD",1721857840389,0.04578578,65637.0,65636.0,1.001175]
["bitfinex","BTCUSD",1721857840591,0.001,65637.0,65636.0,1.001175]
["bitfinex","BTCUSD",1721857840796,0.0447771,65640.0,65636.0,0.83482]
["bitfinex","BTCUSD",1721857841009,0.04850479,65615.0,65611.0,0.13648794]
["bitfinex","BTCUSD",1721857841220,0.04850479,65615.0,65598.0,0.009427]
["bitfinex","BTCUSD",1721857841221,0.04850479,65604.0,65598.0,0.009427]
["bitfinex","BTCUSD",1721857841432,0.10341291,65614.0,65604.0,0.00149521]
["bitfinex","BTCUSD",1721857841642,0.04773804,65613.0,65610.0,0.7]
["bitfinex","BTCUSD",1721857841841,0.0778,65624.0,65613.0,0.00149521]
["bitfinex","BTCUSD",1721857842049,0.002,65639.0,65606.0,0.304846]
["bitfinex","BTCUSD",1721857842050,0.04850479,65642.0,65630.0,0.00149521]
["bitfinex","BTCUSD",1721857842261,0.04850479,65642.0,65638.0,0.221]
["bitfinex","BTCUSD",1721857842470,0.09850479,65643.0,65639.0,0.15025957]
["bitfinex","BTCUSD",1721857842678,0.04850479,65643.0,65639.0,0.15025957]
["bitfinex","BTCUSD",1721857842885,0.09850479,65643.0,65639.0,0.15025957]
["bitfinex","BTCUSD",1721857843088,0.04850479,65643.0,65640.0,0.023]
["bitfinex","BTCUSD",1721857843289,0.04850479,65643.0,65641.0,0.15025957]
["bitfinex","BTCUSD",1721857843290,0.09850479,65643.0,65641.0,0.15025957]
["bitfinex","BTCUSD",1721857843523,0.001,65642.0,65641.0,0.15025957]
["bitfinex","BTCUSD",1721857843942,0.001,65642.0,65641.0,0.27325957]
["bitfinex","BTCUSD",1721857844144,0.09950479,65643.0,65641.0,0.27325957]
["bitfinex","BTCUSD",1721857844379,0.001,65643.0,65642.0,0.023]
["bitfinex","BTCUSD",1721857844641,0.002,65643.0,65642.0,0.17325957]
["bitfinex","BTCUSD",1721857846256,0.002,65643.0,65642.0,0.33960057]
["bitfinex","BTCUSD",1721857846464,0.09850479,65649.0,65642.0,0.33960057]
["bitfinex","BTCUSD",1721857846465,0.09850479,65649.0,65643.0,0.152338]
["bitfinex","BTCUSD",1721857846709,0.09850479,65649.0,65646.0,0.221]
["bitfinex","BTCUSD",1721857846710,0.04850479,65649.0,65646.0,0.221]
["bitfinex","BTCUSD",1721857846968,0.04850479,65649.0,65647.0,0.15025957]
["bitfinex","BTCUSD",1721857847369,0.09850479,65649.0,65647.0,0.17325957]
["bitfinex","BTCUSD",1721857848606,0.09850479,65649.0,65647.0,0.18725957]
["bitfinex","BTCUSD",1721857848842,0.09850479,65649.0,65647.0,0.20125957]
["bitfinex","BTCUSD",1721857849323,0.09850479,65649.0,65647.0,0.18725957]
["bitfinex","BTCUSD",1721857849598,0.09850479,65649.0,65647.0,0.20125957]
["bitfinex","BTCUSD",1721857849831,0.09850479,65649.0,65647.0,0.18725957]
["bitfinex","BTCUSD",1721857850080,0.09850479,65649.0,65647.0,0.20125957]
["bitfinex","BTCUSD",1721857851045,0.09850479,65649.0,65647.0,0.18725957]
["bitfinex","BTCUSD",1721857851294,0.09850479,65649.0,65647.0,0.20125957]
["bitfinex","BTCUSD",1721857851494,0.09850479,65649.0,65647.0,0.17325957]
["bitfinex","BTCUSD",1721857852117,0.09850479,65649.0,65647.0,0.18725957]
["bitfinex","BTCUSD",1721857852902,0.09850479,65649.0,65647.0,0.20125957]
["bitfinex","BTCUSD",1721857853061,0.09850479,65649.0,65647.0,0.18725957]
["bitfinex","BTCUSD",1721857853258,0.09850479,65649.0,65647.0,0.20125957]
["bitfinex","BTCUSD",1721857853460,0.04850479,65649.0,65647.0,0.20125957]
["bitfinex","BTCUSD",1721857853680,0.04850479,65649.0,65647.0,0.18725957]
["bitfinex","BTCUSD",1721857854636,0.04850479,65649.0,65647.0,0.33958857]
["bitfinex","BTCUSD",1721857855289,0.04850479,65649.0,65647.0,0.35358857]
["bitfinex","BTCUSD",1721857856149,0.04850479,65649.0,65647.0,0.33958857]
["bitfinex","BTCUSD",1721857856365,0.04850479,65649.0,65647.0,0.35358857]
["bitfinex","BTCUSD",1721857856575,0.04850479,65649.0,65648.0,0.456982]
["bitfinex","BTCUSD",1721857856788,0.04850479,65649.0,65648.0,0.63024157]
["bitfinex","BTCUSD",1721857857198,0.04850479,65649.0,65648.0,0.32558657]
["bitfinex","BTCUSD",1721857858003,0.04850479,65649.0,65648.0,0.33958657]
["bitfinex","BTCUSD",1721857858593,0.04850479,65649.0,65648.0,0.35358657]
["bitfinex","BTCUSD",1721857861795,0.04850479,65649.0,65648.0,0.65824157]
["bitfinex","BTCUSD",1721857862657,0.04850479,65649.0,65648.0,0.75824157]
["bitfinex","BTCUSD",1721857867287,0.09850479,65649.0,65648.0,0.75824157]
["bitfinex","BTCUSD",1721857867480,0.09832146,65649.0,65648.0,0.75824157]
["bitfinex","BTCUSD",1721857867682,0.04832146,65649.0,65648.0,0.75824157]
["bitfinex","BTCUSD",1721857868680,0.00083,65650.0,65648.0,0.75824157]
["bitfinex","BTCUSD",1721857868681,0.04915146,65650.0,65649.0,0.456975]
["bitfinex","BTCUSD",1721857868890,0.04915146,65650.0,65649.0,0.73023457]
["bitfinex","BTCUSD",1721857869442,0.00083,65650.0,65649.0,1.03488457]
["bitfinex","BTCUSD",1721857870118,0.00083,65650.0,65649.0,1.04888457]
["bitfinex","BTCUSD",1721857871303,0.04022897,65650.0,65649.0,1.06288457]
["bitfinex","BTCUSD",1721857871708,0.00083,65650.0,65649.0,1.06288457]
["bitfinex","BTCUSD",1721857871908,0.00083,65650.0,65649.0,1.28388457]
["bitfinex","BTCUSD",1721857872294,0.04021231,65650.0,65649.0,1.28388457]
["bitfinex","BTCUSD",1721857873510,0.04021066,65650.0,65649.0,1.28388457]
["bitfinex","BTCUSD",1721857874789,0.04021066,65650.0,65649.0,1.37656956]
["bitfinex","BTCUSD",1721857874790,0.00083,65650.0,65649.0,1.37656956]
["bitfinex","BTCUSD",1721857875329,0.04018786,65650.0,65649.0,1.37656956]
["bitfinex","BTCUSD",1721857876183,0.00083,65650.0,65649.0,1.37656956]
["bitfinex","BTCUSD",1721857876603,0.04019359,65650.0,65649.0,1.28388457]
["bitfinex","BTCUSD",1721857876807,0.04019359,65650.0,65649.0,1.37656823]
["bitfinex","BTCUSD",1721857877003,0.00083,65650.0,65649.0,1.37656823]
["bitfinex","BTCUSD",1721857877207,0.04020085,65650.0,65649.0,1.37656823]
["bitfinex","BTCUSD",1721857877412,0.04020075,65650.0,65649.0,1.37656823]
["bitfinex","BTCUSD",1721857877791,0.00083,65650.0,65649.0,1.37656823]
["bitfinex","BTCUSD",1721857877973,0.04020082,65650.0,65649.0,1.37656823]
["bitfinex","BTCUSD",1721857878175,0.0401978,65650.0,65649.0,1.37656823]
["bitfinex","BTCUSD",1721857878845,0.0401978,65650.0,65649.0,1.28388457]
["bitfinex","BTCUSD",1721857879220,0.0401978,65650.0,65649.0,1.3763706]
["bitfinex","BTCUSD",1721857879824,0.04021943,65650.0,65649.0,1.37637124]
["bitfinex","BTCUSD",1721857880027,0.04021943,65650.0,65649.0,1.15537124]
["bitfinex","BTCUSD",1721857880229,0.04021943,65650.0,65649.0,1.37637124]
["bitfinex","BTCUSD",1721857880405,0.04020896,65650.0,65649.0,1.37637124]
["bitfinex","BTCUSD",1721857880606,0.04020885,65650.0,65649.0,1.37637124]
["bitfinex","BTCUSD",1721857880804,0.04020885,65650.0,65649.0,1.28388457]
["bitfinex","BTCUSD",1721857881694,0.04020885,65650.0,65649.0,1.68278744]
["bitfinex","BTCUSD",1721857881897,0.00083,65650.0,65649.0,1.74768744]
["bitfinex","BTCUSD",1721857882310,0.0779,65664.0,65663.0,0.152292]
["bitfinex","BTCUSD",1721857882523,0.11720546,65664.0,65663.0,0.263592]
["bitfinex","BTCUSD",1721857882726,0.17180517,65664.0,65663.0,0.263592]
["bitfinex","BTCUSD",1721857882929,0.17180517,65664.0,65663.0,1.12302157]
["bitfinex","BTCUSD",1721857882930,0.0455759,65664.0,65663.0,1.12302157]
["bitfinex","BTCUSD",1721857883331,0.03929765,65664.0,65663.0,1.12302157]
["bitfinex","BTCUSD",1721857883538,0.0779,65669.0,65664.0,0.00167854]
["bitfinex","BTCUSD",1721857883746,0.04553404,65668.0,65667.0,0.849715]
["bitfinex","BTCUSD",1721857883964,0.03921062,65668.0,65667.0,1.09997457]
["bitfinex","BTCUSD",1721857884175,0.0874634,65673.0,65672.0,0.456814]
["bitfinex","BTCUSD",1721857884385,0.13745932,65673.0,65672.0,0.63007357]
["bitfinex","BTCUSD",1721857884634,0.13745932,65673.0,65672.0,0.17325957]
["bitfinex","BTCUSD",1721857884897,0.14380419,65673.0,65672.0,0.32553057]
["bitfinex","BTCUSD",1721857886114,0.14380419,65673.0,65672.0,0.33953057]
["bitfinex","BTCUSD",1721857887124,0.14380419,65673.0,65672.0,0.35353057]
["bitfinex","BTCUSD",1721857887619,0.14380419,65673.0,65672.0,0.20125957]
["bitfinex","BTCUSD",1721857889271,0.10466633,65673.0,65672.0,0.20125957]
["bitfinex","BTCUSD",1721857889508,0.1373676,65673.0,65672.0,0.20125957]
["bitfinex","BTCUSD",1721857889981,0.14367696,65673.0,65672.0,0.20125957]
["bitfinex","BTCUSD",1721857890210,0.10463082,65673.0,65672.0,0.20125957]
["bitfinex","BTCUSD",1721857890426,0.13735666,65673.0,65672.0,0.20125957]
["bitfinex","BTCUSD",1721857890630,0.13735666,65673.0,65672.0,0.18725957]
["bitfinex","BTCUSD",1721857890831,0.09832146,65673.0,65672.0,0.18725957]
["bitfinex","BTCUSD",1721857891028,0.09832146,65673.0,65672.0,0.20125957]
["bitfinex","BTCUSD",1721857891854,0.09832146,65673.0,65672.0,0.18725957]
["bitfinex","BTCUSD",1721857892275,0.09832146,65673.0,65672.0,0.20125957]
["bitfinex","BTCUSD",1721857892484,0.09832146,65673.0,65672.0,0.18725957]
["bitfinex","BTCUSD",1721857892820,0.09832146,65673.0,65672.0,0.17325957]
["bitfinex","BTCUSD",1721857892954,0.09832146,65673.0,65672.0,0.18725957]
["bitfinex","BTCUSD",1721857893364,0.09832146,65673.0,65672.0,0.20125957]
["bitfinex","BTCUSD",1721857893565,0.09832146,65673.0,65672.0,0.18725957]
["bitfinex","BTCUSD",1721857895105,0.09832146,65673.0,65672.0,0.20125957]
["bitfinex","BTCUSD",1721857895736,0.09832146,65673.0,65672.0,0.35353057]
["bitfinex","BTCUSD",1721857896298,0.09832146,65673.0,65672.0,0.20125957]
["bitfinex","BTCUSD",1721857896715,0.09832146,65673.0,65672.0,0.18725957]
["bitfinex","BTCUSD",1721857897325,0.08737741,65673.0,65672.0,0.20125957]
["bitfinex","BTCUSD",1721857897569,0.08737741,65673.0,65672.0,0.18725957]
["bitfinex","BTCUSD",1721857897738,0.13737741,65673.0,65672.0,0.18725957]
["bitfinex","BTCUSD",1721857897939,0.09832146,65673.0,65672.0,0.19507554]
["bitfinex","BTCUSD",1721857898141,0.04832146,65673.0,65672.0,0.19507554]
["bitfinex","BTCUSD",1721857898719,0.09832146,65673.0,65672.0,0.19507554]
["bitfinex","BTCUSD",1721857899138,0.08738512,65673.0,65672.0,0.19507554]
["bitfinex","BTCUSD",1721857899579,0.04832146,65673.0,65672.0,0.20907554]
["bitfinex","BTCUSD",1721857900433,0.09832146,65673.0,65672.0,0.20907554]
["bitfinex","BTCUSD",1721857900633,0.09832146,65673.0,65672.0,0.19507554]
["bitfinex","BTCUSD",1721857900809,0.09832146,65673.0,65672.0,0.18107554]
["bitfinex","BTCUSD",1721857901374,0.09832146,65673.0,65672.0,0.19507554]
["bitfinex","BTCUSD",1721857902297,0.09832146,65673.0,65672.0,0.20907554]
["bitfinex","BTCUSD",1721857902627,0.09832146,65673.0,65672.0,0.19507554]
["bitfinex","BTCUSD",1721857903043,0.09832146,65673.0,65672.0,0.20907554]
["bitfinex","BTCUSD",1721857903644,0.09832146,65673.0,65672.0,0.19507554]
["bitfinex","BTCUSD",1721857903863,0.09832146,65673.0,65672.0,0.20907554]
["bitfinex","BTCUSD",1721857904284,0.09832146,65673.0,65672.0,0.36134654]
["bitfinex","BTCUSD",1721857904484,0.09832146,65673.0,65672.0,0.20907554]
["bitfinex","BTCUSD",1721857905413,0.09832146,65673.0,65672.0,0.19507554]
["bitfinex","BTCUSD",1721857905808,0.09832146,65673.0,65672.0,0.20907554]
["bitfinex","BTCUSD",1721857906336,0.09832146,65673.0,65672.0,0.28337554]
["bitfinex","BTCUSD",1721857906337,0.04832146,65673.0,65672.0,0.28337554]
["bitfinex","BTCUSD",1721857906557,0.04832146,65673.0,65672.0,0.26937554]
["bitfinex","BTCUSD",1721857906780,0.04915146,65673.0,65672.0,0.29737554]
["bitfinex","BTCUSD",1721857908136,0.09915146,65673.0,65672.0,0.29737554]
["bitfinex","BTCUSD",1721857908351,0.04915146,65673.0,65672.0,0.29737554]
["bitfinex","BTCUSD",1721857909277,0.08822541,65673.0,65672.0,0.29737554]
["bitfinex","BTCUSD",1721857909951,0.08822541,65673.0,65672.0,0.44964654]
["bitfinex","BTCUSD",1721857910532,0.08822541,65673.0,65672.0,0.20907554]
["bitfinex","BTCUSD",1721857910734,0.08822541,65673.0,65672.0,0.29737554]
["bitfinex","BTCUSD",1721857911764,0.13822541,65673.0,65672.0,0.29737554]
["bitfinex","BTCUSD",1721857912105,0.0882048,65673.0,65672.0,0.29737554]
["bitfinex","BTCUSD",1721857912510,0.0882048,65673.0,65672.0,0.44964654]
["bitfinex","BTCUSD",1721857912668,0.03988334,65673.0,65672.0,0.44964654]
["bitfinex","BTCUSD",1721857912871,0.03988334,65673.0,65672.0,1.2534066]
["bitfinex","BTCUSD",1721857913413,0.03988334,65673.0,65672.0,1.62082814]
["bitfinex","BTCUSD",1721857913414,0.00083,65673.0,65672.0,1.62082814]
["bitfinex","BTCUSD",1721857913955,0.00083,65673.0,65672.0,1.70112814]
["bitfinex","BTCUSD",1721857914419,0.00083,65673.0,65672.0,1.68712814]
["bitfinex","BTCUSD",1721857914824,0.00083,65673.0,65672.0,1.91511014]
["bitfinex","BTCUSD",1721857915197,0.00083,65673.0,65672.0,1.91545957]
["bitfinex","BTCUSD",1721857915599,0.00083,65673.0,65672.0,1.90145957]
["bitfinex","BTCUSD",1721857916069,0.00083,65673.0,65672.0,1.91545957]
["bitfinex","BTCUSD",1721857916243,0.00083,65686.0,65685.0,0.456724]
["bitfinex","BTCUSD",1721857916380,0.00083,65686.0,65685.0,0.81828357]
["bitfinex","BTCUSD",1721857916583,0.00718824,65686.0,65685.0,0.81828357]
["bitfinex","BTCUSD",1721857916808,0.0397944,65686.0,65685.0,0.81828357]
["bitfinex","BTCUSD",1721857917212,0.00083,65686.0,65685.0,0.81828357]
["bitfinex","BTCUSD",1721857919661,0.00083,65686.0,65685.0,0.83228357]
["bitfinex","BTCUSD",1721857919865,0.00083,65686.0,65685.0,1.12276657]
["bitfinex","BTCUSD",1721857920072,0.00083,65686.0,65685.0,1.21832043]
["bitfinex","BTCUSD",1721857920277,0.00083,65686.0,65685.0,1.23232043]
["bitfinex","BTCUSD",1721857920653,0.00083,65686.0,65685.0,1.13002043]
["bitfinex","BTCUSD",1721857920854,0.00083,65686.0,65685.0,1.23232043]
["bitfinex","BTCUSD",1721857921017,0.00083,65686.0,65685.0,1.24632043]
["bitfinex","BTCUSD",1721857921218,0.00083,65686.0,65685.0,1.23232043]
["bitfinex","BTCUSD",1721857921429,0.00859,65690.0,65685.0,1.23232043]
["bitfinex","BTCUSD",1721857921430,0.00859,65690.0,65689.0,0.70167854]
["bitfinex","BTCUSD",1721857921635,0.09832146,65708.0,65706.0,0.152191]
["bitfinex","BTCUSD",1721857921845,0.09832146,65708.0,65699.0,0.00167854]
["bitfinex","BTCUSD",1721857921846,0.45077872,65712.0,65707.0,0.26155957]
["bitfinex","BTCUSD",1721857921847,0.10032146,65709.0,65707.0,0.26155957]
["bitfinex","BTCUSD",1721857922072,0.10032146,65709.0,65708.0,0.0883]
["bitfinex","BTCUSD",1721857922073,0.002,65709.0,65708.0,0.0883]
["bitfinex","BTCUSD",1721857922287,0.25625125,65713.0,65708.0,0.0883]
["bitfinex","BTCUSD",1721857922288,0.17812146,65713.0,65711.0,0.15218]
["bitfinex","BTCUSD",1721857922493,0.17812146,65713.0,65712.0,0.23855957]
["bitfinex","BTCUSD",1721857922701,0.21689711,65713.0,65712.0,0.26435357]
["bitfinex","BTCUSD",1721857923103,0.21689711,65713.0,65712.0,0.26155957]
["bitfinex","BTCUSD",1721857923313,0.17812146,65713.0,65712.0,0.41373857]
["bitfinex","BTCUSD",1721857923512,0.0798,65713.0,65712.0,0.71809657]
["bitfinex","BTCUSD",1721857923713,0.00859,65715.0,65714.0,0.152174]
["bitfinex","BTCUSD",1721857923961,0.00859,65715.0,65714.0,0.76777222]
["bitfinex","BTCUSD",1721857924165,0.00859,65715.0,65714.0,1.11576484]
["bitfinex","BTCUSD",1721857924586,0.00859,65715.0,65714.0,0.81141584]
["bitfinex","BTCUSD",1721857924790,0.00859,65715.0,65714.0,1.11576484]
["bitfinex","BTCUSD",1721857924968,0.00859,65715.0,65714.0,1.14376484]
["bitfinex","BTCUSD",1721857925330,0.00859,65715.0,65714.0,1.12976484]
["bitfinex","BTCUSD",1721857925530,0.00859,65715.0,65714.0,1.11576484]
["bitfinex","BTCUSD",1721857925766,0.00859,65715.0,65714.0,1.12976484]
["bitfinex","BTCUSD",1721857926184,0.00859,65715.0,65714.0,0.82541584]
["bitfinex","BTCUSD",1721857926632,0.00859,65715.0,65714.0,0.83941584]
["bitfinex","BTCUSD",1721857927025,0.00859,65715.0,65714.0,2.13579238]
["bitfinex","BTCUSD",1721857927227,0.00859,65715.0,65714.0,2.15412593]
["bitfinex","BTCUSD",1721857927430,0.00858,65721.0,65720.0,0.45815954]
["bitfinex","BTCUSD",1721857927628,0.00858,65721.0,65720.0,1.2121736]
["bitfinex","BTCUSD",1721857928208,0.00858,65721.0,65720.0,1.2731736]
["bitfinex","BTCUSD",1721857929027,0.002,65729.0,65725.0,0.152148]
["bitfinex","BTCUSD",1721857929223,0.002,65729.0,65728.0,0.0883]
["bitfinex","BTCUSD",1721857929445,0.002,65729.0,65728.0,0.33103973]
["bitfinex","BTCUSD",1721857929644,0.00989031,65729.0,65728.0,0.45403973]
["bitfinex","BTCUSD",1721857929852,0.002,65729.0,65728.0,0.45403973]
["bitfinex","BTCUSD",1721857930277,0.002,65729.0,65728.0,0.58603973]
["bitfinex","BTCUSD",1721857930503,0.002,65729.0,65728.0,0.60003973]
["bitfinex","BTCUSD",1721857930957,0.002,65729.0,65728.0,0.75218173]
["bitfinex","BTCUSD",1721857931166,0.00859,65735.0,65733.0,0.152129]
["bitfinex","BTCUSD",1721857931368,0.00859,65735.0,65734.0,0.49355957]
["bitfinex","BTCUSD",1721857931576,0.00859,65735.0,65734.0,0.58720682]
["bitfinex","BTCUSD",1721857932659,0.00859,65735.0,65734.0,0.60120682]
["bitfinex","BTCUSD",1721857933878,0.00859,65735.0,65734.0,0.61520682]
["bitfinex","BTCUSD",1721857934723,0.00859,65735.0,65734.0,0.58720682]
["bitfinex","BTCUSD",1721857934923,0.00859,65735.0,65734.0,0.61520682]
["bitfinex","BTCUSD",1721857935626,0.00859,65735.0,65734.0,0.60120682]
["bitfinex","BTCUSD",1721857936074,0.00859,65735.0,65734.0,0.61520682]
["bitfinex","BTCUSD",1721857937595,0.05691146,65735.0,65734.0,0.61520682]
["bitfinex","BTCUSD",1721857937742,0.10691146,65735.0,65734.0,0.61520682]
["bitfinex","BTCUSD",1721857938381,0.00859,65735.0,65734.0,0.61520682]
["bitfinex","BTCUSD",1721857940175,0.00859,65735.0,65734.0,1.38014494]
["bitfinex","BTCUSD",1721857940779,0.00859,65735.0,65734.0,1.35214494]
["bitfinex","BTCUSD",1721857940985,0.00859,65735.0,65734.0,1.36782348]
["bitfinex","BTCUSD",1721857941200,0.00859,65735.0,65734.0,1.38182348]
["bitfinex","BTCUSD",1721857941399,0.00859,65735.0,65734.0,1.36782348]
["bitfinex","BTCUSD",1721857941623,0.00859,65735.0,65734.0,1.38182348]
["bitfinex","BTCUSD",1721857941824,0.00859,65735.0,65734.0,1.36782348]
["bitfinex","BTCUSD",1721857942201,0.00859,65735.0,65734.0,1.38182348]
["bitfinex","BTCUSD",1721857942812,0.00859,65735.0,65734.0,1.36782348]
["bitfinex","BTCUSD",1721857943018,0.00859,65735.0,65734.0,1.35382348]
["bitfinex","BTCUSD",1721857943231,0.00859,65735.0,65734.0,1.36782348]
["bitfinex","BTCUSD",1721857943628,0.00859,65735.0,65734.0,1.35382348]
["bitfinex","BTCUSD",1721857943874,0.00859,65735.0,65734.0,1.36782348]
["bitfinex","BTCUSD",1721857944075,0.00859,65735.0,65734.0,1.35382348]
["bitfinex","BTCUSD",1721857944399,0.00859,65735.0,65734.0,1.31801141]
["bitfinex","BTCUSD",1721857944763,0.00859,65735.0,65734.0,1.30401141]
["bitfinex","BTCUSD",1721857944961,0.00859,65735.0,65734.0,1.31801141]
["bitfinex","BTCUSD",1721857946271,0.00859,65735.0,65734.0,1.33201141]
["bitfinex","BTCUSD",1721857947058,0.00859,65735.0,65734.0,1.31801141]
["bitfinex","BTCUSD",1721857947187,0.00859,65735.0,65734.0,1.30401141]
["bitfinex","BTCUSD",1721857947390,0.00859,65735.0,65734.0,1.33201141]
["bitfinex","BTCUSD",1721857947593,0.00859,65735.0,65734.0,1.31801141]
["bitfinex","BTCUSD",1721857947819,0.00859,65735.0,65734.0,1.01375541]
["bitfinex","BTCUSD",1721857948498,0.00859,65735.0,65734.0,1.02775541]
["bitfinex","BTCUSD",1721857948673,0.00859,65735.0,65734.0,1.09055541]
["bitfinex","BTCUSD",1721857949514,0.09069,65735.0,65734.0,0.45506611]
["bitfinex","BTCUSD",1721857949724,0.00859,65735.0,65734.0,0.74076611]
["bitfinex","BTCUSD",1721857949924,0.00859,65735.0,65734.0,1.04502211]
["bitfinex","BTCUSD",1721857950335,0.00859,65735.0,65734.0,1.03102211]
["bitfinex","BTCUSD",1721857951373,0.00859,65735.0,65734.0,1.04502211]
["bitfinex","BTCUSD",1721857951966,0.00859,65735.0,65734.0,1.03102211]
["bitfinex","BTCUSD",1721857952175,0.00859,65735.0,65734.0,1.04502211]
["bitfinex","BTCUSD",1721857952318,0.00859,65735.0,65734.0,0.83342211]
["bitfinex","BTCUSD",1721857952517,0.15609,65735.0,65734.0,0.42349287]
["bitfinex","BTCUSD",1721857952722,0.00859,65735.0,65734.0,0.54148757]
["bitfinex","BTCUSD",1721857952948,0.10690146,65739.0,65738.0,0.152119]
["bitfinex","BTCUSD",1721857952949,0.00858,65739.0,65738.0,0.152119]
["bitfinex","BTCUSD",1721857953148,0.00858,65739.0,65738.0,0.81771657]
["bitfinex","BTCUSD",1721857953323,0.18770146,65744.0,65740.0,0.152113]
["bitfinex","BTCUSD",1721857953529,0.18770146,65744.0,65743.0,0.0881]
["bitfinex","BTCUSD",1721857953869,0.18770146,65744.0,65743.0,0.26135957]
["bitfinex","BTCUSD",1721857954070,0.18770146,65744.0,65743.0,0.36135957]
["bitfinex","BTCUSD",1721857955568,0.18770146,65744.0,65743.0,0.37535957]
["bitfinex","BTCUSD",1721857956150,0.18770146,65744.0,65743.0,0.38935957]
["bitfinex","BTCUSD",1721857956350,0.18765146,65744.0,65743.0,0.37535957]
["bitfinex","BTCUSD",1721857956702,0.19509239,65744.0,65743.0,0.38935957]
["bitfinex","BTCUSD",1721857956905,0.19509239,65744.0,65743.0,0.52746657]
["bitfinex","BTCUSD",1721857957316,0.19509239,65744.0,65743.0,0.54146657]
["bitfinex","BTCUSD",1721857957491,0.19509239,65744.0,65743.0,0.38935957]
["bitfinex","BTCUSD",1721857957792,0.09677093,65744.0,65743.0,0.52746657]
["bitfinex","BTCUSD",1721857957944,0.0949107,65744.0,65743.0,0.54146657]
["bitfinex","BTCUSD",1721857958985,0.09677579,65744.0,65743.0,0.54146657]
["bitfinex","BTCUSD",1721857959362,0.13530171,65744.0,65743.0,0.54146657]
["bitfinex","BTCUSD",1721857959788,0.13530949,65744.0,65743.0,0.54146657]
["bitfinex","BTCUSD",1721857960004,0.09677579,65744.0,65743.0,0.54146657]
["bitfinex","BTCUSD",1721857960521,0.13344744,65744.0,65743.0,0.54146657]
["bitfinex","BTCUSD",1721857961260,0.09491434,65744.0,65743.0,0.54146657]
["bitfinex","BTCUSD",1721857961474,0.09491434,65744.0,65743.0,0.84568057]
["bitfinex","BTCUSD",1721857961475,0.05264745,65744.0,65743.0,0.84568057]
["bitfinex","BTCUSD",1721857961689,0.00853,65744.0,65743.0,1.14989457]
["bitfinex","BTCUSD",1721857961897,0.04707267,65744.0,65743.0,1.14989457]
["bitfinex","BTCUSD",1721857962101,0.00853,65744.0,65743.0,1.14989457]
["bitfinex","BTCUSD",1721857962560,0.00853,65744.0,65743.0,0.84568057]
["bitfinex","BTCUSD",1721857963372,0.00853,65744.0,65743.0,0.83168057]
["bitfinex","BTCUSD",1721857963729,0.00853,65744.0,65743.0,1.12189457]
["bitfinex","BTCUSD",1721857963934,0.00853,65744.0,65743.0,0.83168057]
["bitfinex","BTCUSD",1721857964129,0.00853,65744.0,65743.0,1.15157311]
["bitfinex","BTCUSD",1721857964556,0.00853,65744.0,65743.0,1.12357311]
["bitfinex","BTCUSD",1721857964987,0.00853,65744.0,65743.0,1.15157311]
["bitfinex","BTCUSD",1721857965189,0.00853,65744.0,65743.0,1.23736227]
["bitfinex","BTCUSD",1721857965390,0.00853,65744.0,65743.0,1.22336227]
["bitfinex","BTCUSD",1721857965867,0.00853,65744.0,65743.0,1.23736145]
["bitfinex","BTCUSD",1721857966496,0.00853,65744.0,65743.0,1.25136145]
["bitfinex","BTCUSD",1721857968912,0.00853,65744.0,65743.0,1.25134539]
["bitfinex","BTCUSD",1721857971703,0.00853,65744.0,65743.0,1.25225839]
["bitfinex","BTCUSD",1721857972113,0.00853,65744.0,65743.0,1.25221002]
["bitfinex","BTCUSD",1721857973329,0.00853,65744.0,65743.0,1.31651002]
["bitfinex","BTCUSD",1721857975386,0.00853,65744.0,65743.0,1.31655028]
["bitfinex","BTCUSD",1721857977691,0.00853,65744.0,65743.0,1.62076428]
["bitfinex","BTCUSD",1721857978553,0.00853,65744.0,65743.0,1.60694701]
["bitfinex","BTCUSD",1721857978748,0.00853,65744.0,65743.0,1.30273301]
["bitfinex","BTCUSD",1721857978953,0.00853,65744.0,65743.0,2.01673301]
["bitfinex","BTCUSD",1721857979202,0.00853,65744.0,65743.0,2.32094701]
["bitfinex","BTCUSD",1721857979456,0.00853,65744.0,65743.0,2.30694701]
["bitfinex","BTCUSD",1721857979659,0.00853,65744.0,65743.0,2.01673301]
["bitfinex","BTCUSD",1721857980103,0.0817,65751.0,65743.0,2.01673301]
["bitfinex","BTCUSD",1721857980104,0.0817,65751.0,65748.0,0.85025554]
["bitfinex","BTCUSD",1721857980319,0.00858,65752.0,65748.0,1.22346201]
["bitfinex","BTCUSD",1721857981076,0.00858,65752.0,65748.0,1.22712876]
["bitfinex","BTCUSD",1721857981482,0.00858,65752.0,65748.0,1.24195076]
["bitfinex","BTCUSD",1721857981710,0.00858,65752.0,65748.0,1.25595076]
["bitfinex","BTCUSD",1721857982257,0.00858,65752.0,65748.0,1.56014176]
["bitfinex","BTCUSD",1721857982481,0.00858,65752.0,65748.0,1.60827506]
["bitfinex","BTCUSD",1721857983207,0.00858,65752.0,65748.0,1.59427506]
["bitfinex","BTCUSD",1721857983558,0.00858,65752.0,65748.0,1.60827506]
["bitfinex","BTCUSD",1721857984143,0.00858,65752.0,65748.0,1.60857797]
["bitfinex","BTCUSD",1721857984345,0.00858,65752.0,65748.0,1.62257797]
["bitfinex","BTCUSD",1721857986208,0.00858,65752.0,65748.0,1.57444467]
["bitfinex","BTCUSD",1721857986404,0.00858,65752.0,65751.0,1.06629754]
["bitfinex","BTCUSD",1721857986586,0.00858,65752.0,65751.0,1.53157367]
["bitfinex","BTCUSD",1721857986983,0.00858,65752.0,65751.0,1.57970697]
["bitfinex","BTCUSD",1721857987414,0.00858,65752.0,65751.0,1.80162048]
["bitfinex","BTCUSD",1721857987667,0.00858,65752.0,65751.0,1.51997752]
["bitfinex","BTCUSD",1721857987799,0.00858,65752.0,65751.0,1.60807752]
["bitfinex","BTCUSD",1721857988188,0.04832146,65762.0,65751.0,1.60807752]
["bitfinex","BTCUSD",1721857988189,0.04516106,65772.0,65768.0,1.06602454]
["bitfinex","BTCUSD",1721857988367,0.0787,65777.0,65768.0,1.59457122]
["bitfinex","BTCUSD",1721857988581,0.0787,65777.0,65774.0,1.15402654]
["bitfinex","BTCUSD",1721857988808,0.00858,65779.0,65778.0,0.76181054]
["bitfinex","BTCUSD",1721857989009,0.00858,65779.0,65778.0,1.09849157]
["bitfinex","BTCUSD",1721857989213,0.00858,65779.0,65778.0,1.22797209]
["bitfinex","BTCUSD",1721857989353,0.00858,65779.0,65778.0,1.12317011]
["bitfinex","BTCUSD",1721857989557,0.00858,65779.0,65778.0,0.81911711]
["bitfinex","BTCUSD",1721857989777,0.00858,65779.0,65778.0,0.81743857]
["bitfinex","BTCUSD",1721857989999,0.00858,65779.0,65778.0,0.27325957]
["bitfinex","BTCUSD",1721857990205,0.15088,65779.0,65778.0,0.36135957]
["bitfinex","BTCUSD",1721857990391,0.15088,65779.0,65778.0,0.37535957]
["bitfinex","BTCUSD",1721857990588,0.15088,65779.0,65778.0,0.36135957]
["bitfinex","BTCUSD",1721857990796,0.15088,65779.0,65778.0,0.37535957]
["bitfinex","BTCUSD",1721857990990,0.15088,65779.0,65778.0,0.38935957]
["bitfinex","BTCUSD",1721857991364,0.002,65789.0,65788.0,0.15368154]
["bitfinex","BTCUSD",1721857991529,0.002,65789.0,65788.0,0.79604711]
["bitfinex","BTCUSD",1721857991732,0.07147,65801.0,65794.0,0.84972554]
["bitfinex","BTCUSD",1721857991877,0.07147,65801.0,65794.0,1.40396411]
["bitfinex","BTCUSD",1721857992076,0.07147,65801.0,65794.0,1.42696411]
["bitfinex","BTCUSD",1721857992312,0.07147,65801.0,65794.0,1.12298511]
["bitfinex","BTCUSD",1721857992564,0.07147,65801.0,65794.0,0.81900611]
["bitfinex","BTCUSD",1721857993009,0.07147,65801.0,65794.0,0.81732757]
["bitfinex","BTCUSD",1721857993229,0.07147,65801.0,65794.0,0.52734857]
["bitfinex","BTCUSD",1721857993649,0.07147,65801.0,65794.0,0.37535957]
["bitfinex","BTCUSD",1721857993864,0.05,65800.0,65794.0,0.37535957]
["bitfinex","BTCUSD",1721857994106,0.05,65800.0,65794.0,0.30125957]
["bitfinex","BTCUSD",1721857994309,0.04832146,65798.0,65794.0,0.38935957]
["bitfinex","BTCUSD",1721857994517,0.05689146,65795.0,65794.0,0.36135957]
["bitfinex","BTCUSD",1721857994930,0.00857,65795.0,65794.0,0.37535957]
["bitfinex","BTCUSD",1721857995596,0.00857,65795.0,65794.0,1.19798511]
["bitfinex","BTCUSD",1721857995971,0.00857,65795.0,65794.0,1.15098511]
["bitfinex","BTCUSD",1721857997203,0.00857,65801.0,65800.0,0.455926]
["bitfinex","BTCUSD",1721857997407,0.00857,65801.0,65800.0,0.81728557]
["bitfinex","BTCUSD",1721857997752,0.0663,65809.0,65800.0,0.81728557]
["bitfinex","BTCUSD",1721857997753,0.002,65809.0,65808.0,0.15324972]
["bitfinex","BTCUSD",1721857997886,0.002,65809.0,65808.0,1.02243729]
["bitfinex","BTCUSD",1721857998086,0.09832146,65819.0,65809.0,0.76145054]
["bitfinex","BTCUSD",1721857998297,0.09832146,65819.0,65809.0,1.03750411]
["bitfinex","BTCUSD",1721857998505,0.09832146,65819.0,65809.0,1.03471011]
["bitfinex","BTCUSD",1721857998711,0.22013835,65842.0,65814.0,0.45750754]
["bitfinex","BTCUSD",1721857998712,0.09832146,65826.0,65814.0,0.45750754]
["bitfinex","BTCUSD",1721857998929,0.0782,65816.0,65814.0,0.49295957]
["bitfinex","BTCUSD",1721857999331,0.0782,65816.0,65814.0,0.64490257]
["bitfinex","BTCUSD",1721857999532,0.0782,65816.0,65814.0,0.49295957]
["bitfinex","BTCUSD",1721857999734,0.0782,65816.0,65814.0,0.50695957]
["bitfinex","BTCUSD",1721857999935,0.0782,65816.0,65814.0,0.65890257]
["bitfinex","BTCUSD",1721858000245,0.0148222,65820.0,65814.0,0.65890257]
["bitfinex","BTCUSD",1721858000246,0.0148222,65820.0,65814.0,0.64658111]
["bitfinex","BTCUSD",1721858000452,0.0148222,65820.0,65814.0,0.95046711]
["bitfinex","BTCUSD",1721858000652,0.0148222,65820.0,65814.0,1.26835311]
["bitfinex","BTCUSD",1721858001079,0.0148222,65820.0,65814.0,0.66058111]
["bitfinex","BTCUSD",1721858001260,0.0148222,65820.0,65814.0,0.67458111]
["bitfinex","BTCUSD",1721858001484,0.0148222,65820.0,65814.0,0.52095957]
["bitfinex","BTCUSD",1721858001737,0.11314366,65820.0,65814.0,0.52095957]
["bitfinex","BTCUSD",1721858002927,0.11314366,65820.0,65814.0,0.49795957]
["bitfinex","BTCUSD",1721858003293,0.11314366,65820.0,65814.0,0.48395957]
["bitfinex","BTCUSD",1721858003537,0.0795,65819.0,65814.0,0.48395957]
["bitfinex","BTCUSD",1721858003781,0.0795,65819.0,65814.0,0.49795957]
["bitfinex","BTCUSD",1721858003988,0.0795,65819.0,65814.0,0.46995957]
["bitfinex","BTCUSD",1721858004196,0.0795,65819.0,65814.0,0.50695957]
["bitfinex","BTCUSD",1721858004373,0.0795,65819.0,65814.0,0.52095957]
["bitfinex","BTCUSD",1721858004574,0.0795,65819.0,65814.0,0.50695957]
["bitfinex","BTCUSD",1721858005620,0.09832146,65816.0,65814.0,0.50695957]
["bitfinex","BTCUSD",1721858005822,0.04832146,65816.0,65814.0,0.50695957]
["bitfinex","BTCUSD",1721858006044,0.04832146,65816.0,65814.0,0.52095957]
["bitfinex","BTCUSD",1721858009358,0.15587,65815.0,65814.0,0.30125957]
["bitfinex","BTCUSD",1721858009556,0.30419146,65815.0,65814.0,0.17825957]
["bitfinex","BTCUSD",1721858009774,0.25419146,65815.0,65814.0,0.028]
["bitfinex","BTCUSD",1721858010414,0.25419146,65815.0,65814.0,0.014]
["bitfinex","BTCUSD",1721858010729,0.25419146,65815.0,65800.0,0.2197]
["bitfinex","BTCUSD",1721858010730,0.05,65801.0,65800.0,0.2197]
["bitfinex","BTCUSD",1721858010932,0.1917,65801.0,65800.0,0.36995957]
["bitfinex","BTCUSD",1721858011364,0.04832146,65802.0,65801.0,0.1391]
["bitfinex","BTCUSD",1721858011490,0.04832146,65802.0,65801.0,0.36995957]
["bitfinex","BTCUSD",1721858011687,0.04832146,65802.0,65801.0,0.15025957]
["bitfinex","BTCUSD",1721858012099,0.04832146,65802.0,65801.0,0.27325957]
["bitfinex","BTCUSD",1721858013169,0.30394,65802.0,65801.0,0.27325957]
["bitfinex","BTCUSD",1721858013321,0.30394,65802.0,65801.0,0.48791111]
["bitfinex","BTCUSD",1721858013691,0.30394,65802.0,65801.0,0.80585711]
["bitfinex","BTCUSD",1721858013905,0.30394,65802.0,65801.0,0.81985711]
["bitfinex","BTCUSD",1721858014118,0.30394,65802.0,65801.0,1.10980311]
["bitfinex","BTCUSD",1721858014279,0.30394,65802.0,65801.0,0.81985711]
["bitfinex","BTCUSD",1721858014823,0.30394,65802.0,65801.0,0.80585711]
["bitfinex","BTCUSD",1721858015103,0.30394,65802.0,65801.0,0.81985711]
["bitfinex","BTCUSD",1721858015307,0.30394,65802.0,65801.0,0.80585711]
["bitfinex","BTCUSD",1721858015646,0.30394,65802.0,65801.0,0.81985711]
["bitfinex","BTCUSD",1721858015844,0.30394,65802.0,65801.0,0.75885711]
["bitfinex","BTCUSD",1721858016247,0.30394,65802.0,65801.0,0.74485711]
["bitfinex","BTCUSD",1721858016700,0.30394,65802.0,65801.0,0.75885711]
["bitfinex","BTCUSD",1721858018804,0.30394,65802.0,65801.0,1.06280311]
["bitfinex","BTCUSD",1721858020686,0.30394,65802.0,65801.0,1.17197986]
["bitfinex","BTCUSD",1721858021043,0.30394,65802.0,65801.0,1.23277989]
["bitfinex","BTCUSD",1721858021455,0.30394,65802.0,65801.0,2.01347989]
["bitfinex","BTCUSD",1721858021660,1e-08,65802.0,65801.0,2.40899589]
["bitfinex","BTCUSD",1721858022509,1e-08,65802.0,65801.0,2.39499589]
["bitfinex","BTCUSD",1721858023327,1e-08,65802.0,65801.0,2.40899589]
["bitfinex","BTCUSD",1721858023736,1e-08,65802.0,65801.0,2.38099589]
["bitfinex","BTCUSD",1721858023877,1e-08,65802.0,65801.0,2.39499589]
["bitfinex","BTCUSD",1721858024078,1e-08,65802.0,65801.0,2.40899589]
["bitfinex","BTCUSD",1721858024284,1e-08,65802.0,65801.0,2.10531152]
["bitfinex","BTCUSD",1721858024507,1e-08,65802.0,65801.0,2.02461152]
["bitfinex","BTCUSD",1721858024705,1e-08,65802.0,65801.0,2.01061152]
["bitfinex","BTCUSD",1721858024967,1e-08,65802.0,65801.0,2.32855752]
["bitfinex","BTCUSD",1721858025170,1e-08,65802.0,65801.0,2.02461152]
["bitfinex","BTCUSD",1721858025603,1e-08,65802.0,65801.0,1.93304152]
["bitfinex","BTCUSD",1721858026355,1e-08,65802.0,65801.0,1.56829552]
["bitfinex","BTCUSD",1721858026561,1e-08,65802.0,65801.0,1.87224152]
["bitfinex","BTCUSD",1721858027299,1e-08,65802.0,65801.0,1.85824152]
["bitfinex","BTCUSD",1721858027499,1e-08,65802.0,65801.0,1.74880311]
["bitfinex","BTCUSD",1721858027698,1e-08,65802.0,65801.0,1.87230408]
["bitfinex","BTCUSD",1721858028847,1e-08,65802.0,65801.0,1.85830408]
["bitfinex","BTCUSD",1721858029173,0.08140001,65805.0,65804.0,0.45757654]
["bitfinex","BTCUSD",1721858029375,0.08140001,65805.0,65804.0,0.84033708]
["bitfinex","BTCUSD",1721858029778,0.04832146,65814.0,65805.0,0.00167854]
["bitfinex","BTCUSD",1721858029983,0.03796112,65813.0,65811.0,0.2197]
["bitfinex","BTCUSD",1721858030238,0.03796112,65813.0,65812.0,0.25025957]
["bitfinex","BTCUSD",1721858030460,0.03796112,65813.0,65812.0,0.27325957]
["bitfinex","BTCUSD",1721858030666,0.03796573,65813.0,65812.0,0.27325957]
["bitfinex","BTCUSD",1721858032265,0.12086573,65813.0,65812.0,0.27325957]
["bitfinex","BTCUSD",1721858032891,0.12086573,65813.0,65812.0,0.72910157]
["bitfinex","BTCUSD",1721858032892,0.03796573,65813.0,65812.0,0.72910157]
["bitfinex","BTCUSD",1721858033093,0.03796573,65813.0,65812.0,0.28725957]
["bitfinex","BTCUSD",1721858033342,0.34185573,65813.0,65812.0,0.28725957]
["bitfinex","BTCUSD",1721858033548,0.34185573,65813.0,65812.0,0.66716984]
["bitfinex","BTCUSD",1721858033757,0.30389,65813.0,65812.0,0.51522284]
["bitfinex","BTCUSD",1721858033959,0.34179615,65813.0,65812.0,0.50122284]
["bitfinex","BTCUSD",1721858034171,0.34179615,65813.0,65812.0,0.65316984]
["bitfinex","BTCUSD",1721858034378,0.34179615,65813.0,65812.0,0.50122284]
["bitfinex","BTCUSD",1721858034581,0.34179615,65813.0,65812.0,0.65316984]
["bitfinex","BTCUSD",1721858034984,0.34179615,65813.0,65812.0,0.66716984]
["bitfinex","BTCUSD",1721858035193,0.34179615,65813.0,65812.0,0.68116984]
["bitfinex","BTCUSD",1721858035434,0.33722882,65813.0,65812.0,0.68116984]
["bitfinex","BTCUSD",1721858036303,0.33722882,65813.0,65812.0,0.52136984]
["bitfinex","BTCUSD",1721858036459,0.47892882,65813.0,65812.0,0.38342284]
["bitfinex","BTCUSD",1721858036663,0.47892882,65813.0,65812.0,0.54936984]
["bitfinex","BTCUSD",1721858036984,0.47896195,65813.0,65812.0,0.54936984]
["bitfinex","BTCUSD",1721858037190,0.47896195,65813.0,65812.0,0.39742284]
["bitfinex","BTCUSD",1721858037390,0.47896195,65813.0,65812.0,0.54936984]
["bitfinex","BTCUSD",1721858037790,0.47896195,65813.0,65812.0,0.53536984]
["bitfinex","BTCUSD",1721858038190,0.47896195,65813.0,65812.0,0.85326484]
["bitfinex","BTCUSD",1721858038514,0.41766195,65813.0,65812.0,1.15715984]
["bitfinex","BTCUSD",1721858040083,0.37972267,65813.0,65812.0,1.15715984]
["bitfinex","BTCUSD",1721858040308,0.41764006,65813.0,65812.0,1.15715984]
["bitfinex","BTCUSD",1721858040520,0.41764006,65813.0,65812.0,1.26686003]
["bitfinex","BTCUSD",1721858040769,0.41764006,65813.0,65812.0,1.15715984]
["bitfinex","BTCUSD",1721858041931,0.41764006,65813.0,65812.0,1.26696261]
["bitfinex","BTCUSD",1721858042585,0.4176272,65813.0,65812.0,1.2669624]
["bitfinex","BTCUSD",1721858045792,0.41761341,65813.0,65812.0,1.2669624]
["bitfinex","BTCUSD",1721858046003,0.29932267,65813.0,65812.0,1.15715984]
["bitfinex","BTCUSD",1721858046166,0.33721029,65813.0,65812.0,1.26710225]
["bitfinex","BTCUSD",1721858047941,0.33721029,65813.0,65812.0,1.17920225]
["bitfinex","BTCUSD",1721858048339,0.33720957,65813.0,65812.0,1.26712378]
["bitfinex","BTCUSD",1721858048505,0.33720957,65813.0,65812.0,1.17922378]
["bitfinex","BTCUSD",1721858048687,0.33720957,65813.0,65812.0,1.26712378]
["bitfinex","BTCUSD",1721858048888,0.33720957,65813.0,65812.0,1.15715984]
["bitfinex","BTCUSD",1721858049054,0.33720957,65813.0,65812.0,1.26745084]
["bitfinex","BTCUSD",1721858049257,0.33720957,65813.0,65812.0,1.17955084]
["bitfinex","BTCUSD",1721858049461,0.33720957,65813.0,65812.0,0.96355584]
["bitfinex","BTCUSD",1721858049882,0.33720957,65813.0,65812.0,1.26745084]
["bitfinex","BTCUSD",1721858050912,0.33720957,65813.0,65812.0,0.96355584]
["bitfinex","BTCUSD",1721858051109,0.33720957,65813.0,65812.0,1.26745084]
["bitfinex","BTCUSD",1721858052064,0.29932267,65813.0,65812.0,1.18066822]
["bitfinex","BTCUSD",1721858052189,0.33690358,65813.0,65812.0,1.26875113]
["bitfinex","BTCUSD",1721858052849,0.33690358,65813.0,65812.0,0.96485613]
["bitfinex","BTCUSD",1721858054880,0.33690358,65813.0,65812.0,1.26875113]
["bitfinex","BTCUSD",1721858055281,0.33695423,65813.0,65812.0,1.26873466]
["bitfinex","BTCUSD",1721858055707,0.33695423,65813.0,65812.0,0.96483966]
["bitfinex","BTCUSD",1721858056153,0.33695423,65813.0,65812.0,1.26873466]
["bitfinex","BTCUSD",1721858056368,0.33695423,65813.0,65812.0,0.87693966]
["bitfinex","BTCUSD",1721858056786,0.33695423,65813.0,65812.0,0.85344775]
["bitfinex","BTCUSD",1721858056787,0.3369035,65813.0,65812.0,0.85344775]
["bitfinex","BTCUSD",1721858057000,0.3369035,65813.0,65812.0,0.96600038]
["bitfinex","BTCUSD",1721858057401,0.3369035,65813.0,65812.0,0.95200038]
["bitfinex","BTCUSD",1721858057816,0.3369035,65813.0,65812.0,1.03040038]
["bitfinex","BTCUSD",1721858057989,0.3369035,65813.0,65812.0,1.01640038]
["bitfinex","BTCUSD",1721858058214,0.3369035,65813.0,65812.0,1.00240038]
["bitfinex","BTCUSD",1721858058434,0.3369035,65813.0,65812.0,1.01640038]
["bitfinex","BTCUSD",1721858058634,0.33668323,65813.0,65812.0,1.01722289]
["bitfinex","BTCUSD",1721858060445,0.33668323,65813.0,65812.0,1.03122289]
["bitfinex","BTCUSD",1721858060791,0.33668323,65813.0,65812.0,1.01722289]
["bitfinex","BTCUSD",1721858061214,0.33668323,65813.0,65812.0,1.03122289]
["bitfinex","BTCUSD",1721858061616,0.33668323,65813.0,65812.0,0.91784775]
["bitfinex","BTCUSD",1721858061617,0.29932267,65813.0,65812.0,0.91784775]
["bitfinex","BTCUSD",1721858061819,0.33670959,65813.0,65812.0,1.03099879]
["bitfinex","BTCUSD",1721858064944,0.33670864,65813.0,65812.0,1.03085548]
["bitfinex","BTCUSD",1721858066133,0.33670864,65813.0,65812.0,0.42271348]
["bitfinex","BTCUSD",1721858066134,0.41910864,65813.0,65812.0,0.42271348]
["bitfinex","BTCUSD",1721858066532,0.47970864,65813.0,65812.0,0.29971348]
["bitfinex","BTCUSD",1721858066675,0.47970864,65813.0,65812.0,0.27460575]
["bitfinex","BTCUSD",1721858067635,0.47970864,65813.0,65812.0,0.26060575]
["bitfinex","BTCUSD",1721858067837,0.47970864,65813.0,65812.0,0.38360575]
["bitfinex","BTCUSD",1721858068044,0.41910864,65813.0,65812.0,0.39760575]
["bitfinex","BTCUSD",1721858068164,0.41917036,65813.0,65812.0,0.55046575]
["bitfinex","BTCUSD",1721858068363,0.42000036,65813.0,65812.0,0.49685428]
["bitfinex","BTCUSD",1721858068572,0.42000036,65813.0,65812.0,0.51085428]
["bitfinex","BTCUSD",1721858069209,0.42000036,65813.0,65812.0,0.66280128]
["bitfinex","BTCUSD",1721858069412,0.42000036,65813.0,65812.0,0.42295428]
["bitfinex","BTCUSD",1721858069627,0.42000036,65813.0,65812.0,0.51085428]
["bitfinex","BTCUSD",1721858069806,0.42000036,65813.0,65812.0,0.66280128]
["bitfinex","BTCUSD",1721858071381,0.42003135,65813.0,65812.0,0.66280128]
["bitfinex","BTCUSD",1721858072391,0.33763135,65813.0,65812.0,0.51085428]
["bitfinex","BTCUSD",1721858072555,0.3376171,65813.0,65812.0,0.6628828]
["bitfinex","BTCUSD",1721858073134,0.3376171,65813.0,65812.0,0.4230358]
["bitfinex","BTCUSD",1721858073352,0.3376171,65813.0,65812.0,0.5109358]
["bitfinex","BTCUSD",1721858073603,0.3376171,65813.0,65812.0,0.6628828]
["bitfinex","BTCUSD",1721858074355,0.3376171,65813.0,65812.0,1.33785134]
["bitfinex","BTCUSD",1721858074552,0.3376171,65813.0,65812.0,1.33707207]
["bitfinex","BTCUSD",1721858074553,0.33770969,65813.0,65812.0,1.33707207]
["bitfinex","BTCUSD",1721858075169,0.33770969,65813.0,65812.0,1.64096707]
["bitfinex","BTCUSD",1721858075372,0.33770969,65813.0,65812.0,1.61296707]
["bitfinex","BTCUSD",1721858075523,0.33770969,65813.0,65812.0,1.62696707]
["bitfinex","BTCUSD",1721858075733,0.33770969,65813.0,65812.0,1.64096707]
["bitfinex","BTCUSD",1721858077642,0.33770969,65813.0,65812.0,1.64124492]
["bitfinex","BTCUSD",1721858078049,0.33770969,65813.0,65812.0,1.55334492]
["bitfinex","BTCUSD",1721858078264,0.33770969,65813.0,65812.0,1.64124492]
["bitfinex","BTCUSD",1721858078491,0.30015267,65813.0,65812.0,1.64124492]
["bitfinex","BTCUSD",1721858080106,0.30015267,65813.0,65812.0,1.73281492]
["bitfinex","BTCUSD",1721858080511,0.30015267,65813.0,65812.0,1.64491492]
["bitfinex","BTCUSD",1721858080712,0.30015267,65813.0,65812.0,1.73281492]
["bitfinex","BTCUSD",1721858081026,0.30015267,65813.0,65812.0,1.73280216]
["bitfinex","BTCUSD",1721858082444,0.30015267,65813.0,65812.0,1.64490216]
["bitfinex","BTCUSD",1721858082611,0.30015267,65813.0,65812.0,1.73280216]
["bitfinex","BTCUSD",1721858084087,0.30015267,65813.0,65812.0,1.62089929]
["bitfinex","BTCUSD",1721858084294,0.30015267,65813.0,65812.0,1.73278634]
["bitfinex","BTCUSD",1721858086856,0.28333569,65813.0,65812.0,1.73278634]
["bitfinex","BTCUSD",1721858087406,0.28333569,65813.0,65812.0,1.73278129]
["bitfinex","BTCUSD",1721858087849,0.28333569,65813.0,65812.0,1.73259838]
["bitfinex","BTCUSD",1721858088085,0.25244258,65813.0,65812.0,1.73259838]
["bitfinex","BTCUSD",1721858088789,0.00857,65818.0,65814.0,1.06527954]
["bitfinex","BTCUSD",1721858088994,0.00857,65818.0,65814.0,1.45042111]
["bitfinex","BTCUSD",1721858089662,0.00857,65818.0,65814.0,1.46524311]
["bitfinex","BTCUSD",1721858090428,0.00857,65818.0,65814.0,1.49324311]
["bitfinex","BTCUSD",1721858090840,0.00857,65818.0,65814.0,1.47924311]
["bitfinex","BTCUSD",1721858091255,0.00857,65818.0,65814.0,1.49324311]
["bitfinex","BTCUSD",1721858093760,0.00857,65818.0,65814.0,1.38136111]
["bitfinex","BTCUSD",1721858093952,0.00857,65818.0,65814.0,1.49314938]
["bitfinex","BTCUSD",1721858094358,0.08697,65815.0,65814.0,1.49314938]
["bitfinex","BTCUSD",1721858095055,0.00857,65815.0,65814.0,1.49314938]
["bitfinex","BTCUSD",1721858097379,0.31245,65815.0,65814.0,1.49314938]
["bitfinex","BTCUSD",1721858098282,0.31226712,65815.0,65814.0,1.49314938]
["bitfinex","BTCUSD",1721858100355,0.31226712,65815.0,65814.0,1.49216117]
["bitfinex","BTCUSD",1721858102641,0.31226712,65815.0,65814.0,1.47293111]
["bitfinex","BTCUSD",1721858102840,0.31226712,65815.0,65814.0,1.58372341]
["bitfinex","BTCUSD",1721858105934,0.31226712,65815.0,65814.0,1.58373634]
["bitfinex","BTCUSD",1721858107281,0.28498454,65815.0,65814.0,1.58373634]
["bitfinex","BTCUSD",1721858108191,0.26498454,65815.0,65814.0,1.58373634]
["bitfinex","BTCUSD",1721858109236,0.26498454,65815.0,65814.0,1.58380219]
["bitfinex","BTCUSD",1721858110385,0.25442243,65815.0,65814.0,1.58380219]
["bitfinex","BTCUSD",1721858112427,0.25442243,65815.0,65814.0,1.58387438]
["bitfinex","BTCUSD",1721858113770,0.10822619,65815.0,65814.0,1.58387438]
["bitfinex","BTCUSD",1721858113973,0.09311619,65815.0,65814.0,1.58387438]
["bitfinex","BTCUSD",1721858114175,0.08418614,65815.0,65814.0,1.58387438]
["bitfinex","BTCUSD",1721858114583,0.07273987,65815.0,65814.0,1.58387438]
["bitfinex","BTCUSD",1721858115005,0.06360669,65815.0,65814.0,1.58387438]
["bitfinex","BTCUSD",1721858115441,0.05448975,65815.0,65814.0,1.58387438]
["bitfinex","BTCUSD",1721858115653,0.05448975,65815.0,65814.0,1.47293111]
["bitfinex","BTCUSD",1721858115857,0.04535657,65815.0,65814.0,1.58405073]
["bitfinex","BTCUSD",1721858116033,0.12425657,65815.0,65814.0,1.58405073]
["bitfinex","BTCUSD",1721858116250,0.08289671,65815.0,65814.0,1.58405073]
["bitfinex","BTCUSD",1721858116592,0.00857,65818.0,65817.0,1.06523054]
["bitfinex","BTCUSD",1721858116791,0.00857,65818.0,65817.0,1.62907973]
["bitfinex","BTCUSD",1721858116993,0.00857,65818.0,65817.0,1.6290788]
["bitfinex","BTCUSD",1721858117396,0.06927,65818.0,65817.0,1.5411788]
["bitfinex","BTCUSD",1721858117604,0.0148222,65820.0,65819.0,1.76519854]
["bitfinex","BTCUSD",1721858117811,0.0148222,65820.0,65819.0,2.6598858]
["bitfinex","BTCUSD",1721858118007,0.00018353,65825.0,65824.0,0.84917854]
["bitfinex","BTCUSD",1721858118211,0.03777675,65825.0,65824.0,1.2335568]
["bitfinex","BTCUSD",1721858119004,0.03330143,65825.0,65824.0,1.23406042]
["bitfinex","BTCUSD",1721858119303,0.01830143,65825.0,65824.0,1.24806042]
["bitfinex","BTCUSD",1721858119496,0.0648,65828.0,65827.0,0.455739]
["bitfinex","BTCUSD",1721858119652,0.0648,65828.0,65827.0,0.92852088]
["bitfinex","BTCUSD",1721858119653,0.1448,65828.0,65827.0,0.92852088]
["bitfinex","BTCUSD",1721858120484,0.44862,65828.0,65827.0,0.92852088]
["bitfinex","BTCUSD",1721858121097,0.44862,65828.0,65827.0,0.93019942]
["bitfinex","BTCUSD",1721858121803,0.44862,65828.0,65827.0,0.94419942]
["bitfinex","BTCUSD",1721858122179,0.44862,65828.0,65827.0,0.94425272]
["bitfinex","BTCUSD",1721858125753,0.44862,65828.0,65827.0,0.94423609]
["bitfinex","BTCUSD",1721858127199,0.44862,65828.0,65827.0,0.39891855]
["bitfinex","BTCUSD",1721858127401,0.44862,65828.0,65827.0,0.37515957]
["bitfinex","BTCUSD",1721858129227,0.48003462,65828.0,65827.0,0.37515957]
["bitfinex","BTCUSD",1721858130210,0.52835608,65828.0,65827.0,0.37515957]
["bitfinex","BTCUSD",1721858131834,0.52835299,65828.0,65827.0,0.37515957]
["bitfinex","BTCUSD",1721858132414,0.52918299,65828.0,65827.0,0.37515957]
["bitfinex","BTCUSD",1721858134893,0.49777146,65828.0,65827.0,0.37515957]
["bitfinex","BTCUSD",1721858135103,0.52916469,65828.0,65827.0,0.37515957]
["bitfinex","BTCUSD",1721858135921,0.52742791,65828.0,65827.0,0.37515957]
["bitfinex","BTCUSD",1721858137052,0.52742791,65828.0,65827.0,0.18725957]
["bitfinex","BTCUSD",1721858137260,0.7431158,65828.0,65827.0,0.27515957]
["bitfinex","BTCUSD",1721858137462,0.67519639,65828.0,65827.0,0.18725957]
["bitfinex","BTCUSD",1721858137608,0.76576535,65828.0,65827.0,0.27515957]
["bitfinex","BTCUSD",1721858137844,0.76576535,65828.0,65827.0,0.18725957]
["bitfinex","BTCUSD",1721858138025,0.76576535,65828.0,65827.0,0.27515957]
["bitfinex","BTCUSD",1721858138223,0.76559604,65828.0,65827.0,0.27515957]
["bitfinex","BTCUSD",1721858139071,0.76559604,65828.0,65827.0,0.1249]
["bitfinex","BTCUSD",1721858139280,0.78938301,65828.0,65827.0,0.1019]
["bitfinex","BTCUSD",1721858139432,0.76559604,65828.0,65827.0,0.1019]
["bitfinex","BTCUSD",1721858139833,0.74294032,65828.0,65827.0,0.1019]
["bitfinex","BTCUSD",1721858140434,0.67505616,65828.0,65827.0,0.1019]
["bitfinex","BTCUSD",1721858142576,0.62733912,65828.0,65827.0,0.1019]
["bitfinex","BTCUSD",1721858142985,0.67696426,65828.0,65827.0,0.014]
["bitfinex","BTCUSD",1721858143185,0.90323533,65828.0,65827.0,0.014]
["bitfinex","BTCUSD",1721858143388,0.79006048,65828.0,65827.0,0.014]
["bitfinex","BTCUSD",1721858143810,0.90323533,65828.0,65827.0,0.014]
["bitfinex","BTCUSD",1721858143951,0.70075158,65828.0,65827.0,0.014]
["bitfinex","BTCUSD",1721858144149,0.77582591,65828.0,65827.0,0.014]
["bitfinex","BTCUSD",1721858144359,0.621822,65828.0,65827.0,0.014]
["bitfinex","BTCUSD",1721858144541,0.77562093,65828.0,65827.0,0.014]
["bitfinex","BTCUSD",1721858144742,0.9780677,65828.0,65827.0,0.014]
["bitfinex","BTCUSD",1721858145146,0.92753193,65828.0,65827.0,0.014]
["bitfinex","BTCUSD",1721858145378,1.23135393,65828.0,65827.0,0.014]
["bitfinex","BTCUSD",1721858145575,1.53517593,65828.0,65827.0,0.014]
["bitfinex","BTCUSD",1721858145774,1.23135393,65828.0,65827.0,0.014]
["bitfinex","BTCUSD",1721858147746,1.23136607,65828.0,65827.0,0.014]
["bitfinex","BTCUSD",1721858148288,1.73544764,65828.0,65827.0,0.014]
["bitfinex","BTCUSD",1721858149512,1.73544764,65828.0,65814.0,0.000913]
["bitfinex","BTCUSD",1721858149513,0.44576246,65815.0,65814.0,0.000913]
["bitfinex","BTCUSD",1721858149723,0.96503615,65815.0,65814.0,0.000913]
["bitfinex","BTCUSD",1721858149928,0.92643061,65815.0,65814.0,0.000913]
["bitfinex","BTCUSD",1721858150129,1.03930935,65815.0,65814.0,0.000913]
["bitfinex","BTCUSD",1721858150347,1.26891563,65815.0,65814.0,0.000913]
["bitfinex","BTCUSD",1721858150511,1.30629646,65815.0,65814.0,0.000913]
["bitfinex","BTCUSD",1721858150717,1.22751135,65815.0,65814.0,0.000913]
["bitfinex","BTCUSD",1721858150891,1.3061207,65815.0,65814.0,0.000913]
["bitfinex","BTCUSD",1721858151457,1.28233338,65815.0,65814.0,0.000913]
["bitfinex","BTCUSD",1721858151662,1.13207381,65815.0,65814.0,0.000913]
["bitfinex","BTCUSD",1721858152283,1.2222994,65815.0,65814.0,0.000913]
["bitfinex","BTCUSD",1721858152481,1.13207381,65815.0,65814.0,0.000913]
["bitfinex","BTCUSD",1721858153132,1.48595581,65815.0,65814.0,0.000913]
["bitfinex","BTCUSD",1721858153339,1.63621538,65815.0,65814.0,0.000913]
["bitfinex","BTCUSD",1721858153544,1.7038372,65815.0,65814.0,0.000913]
["bitfinex","BTCUSD",1721858153924,1.55760603,65815.0,65814.0,0.000913]
["bitfinex","BTCUSD",1721858154133,1.70384646,65815.0,65814.0,0.000913]
["bitfinex","BTCUSD",1721858154336,2.03622153,65815.0,65814.0,0.000913]
["bitfinex","BTCUSD",1721858154535,2.15086396,65815.0,65814.0,0.000913]
["bitfinex","BTCUSD",1721858154707,2.13822153,65815.0,65814.0,0.000913]
["bitfinex","BTCUSD",1721858154910,2.2884811,65815.0,65814.0,0.000913]
["bitfinex","BTCUSD",1721858157159,2.28967655,65815.0,65814.0,0.000913]
["bitfinex","BTCUSD",1721858158397,2.37965454,65815.0,65814.0,0.000913]
["bitfinex","BTCUSD",1721858158603,2.39556307,65815.0,65814.0,0.000913]
["bitfinex","BTCUSD",1721858159514,2.3730425,65815.0,65814.0,0.000913]
["bitfinex","BTCUSD",1721858160329,2.6769245,65815.0,65814.0,0.000913]
["bitfinex","BTCUSD",1721858160576,2.67620557,65815.0,65814.0,0.000913]
["bitfinex","BTCUSD",1721858161105,2.60875406,65815.0,65814.0,0.000913]
["bitfinex","BTCUSD",1721858162584,1.73524873,65815.0,65814.0,0.000913]
["bitfinex","BTCUSD",1721858162805,0.81380956,65815.0,65814.0,0.000913]
["bitfinex","BTCUSD",1721858163018,1.3482468,65815.0,65814.0,0.000913]
["bitfinex","BTCUSD",1721858163225,1.0443648,65815.0,65814.0,0.000913]
["bitfinex","BTCUSD",1721858163577,1.3482468,65815.0,65814.0,0.000913]
["bitfinex","BTCUSD",1721858164336,1.6521288,65815.0,65814.0,0.000913]
["bitfinex","BTCUSD",1721858164494,1.0443648,65815.0,65814.0,0.000913]
["bitfinex","BTCUSD",1721858165128,1.3482468,65815.0,65814.0,0.000913]
["bitfinex","BTCUSD",1721858165862,1.26963256,65815.0,65814.0,0.000913]
["bitfinex","BTCUSD",1721858166062,1.34845417,65815.0,65814.0,0.000913]
["bitfinex","BTCUSD",1721858167197,0.6423716,65815.0,65814.0,0.005913]
["bitfinex","BTCUSD",1721858167373,0.50125599,65815.0,65814.0,0.005913]
["bitfinex","BTCUSD",1721858167582,0.44925599,65815.0,65814.0,0.000913]
["bitfinex","BTCUSD",1721858167791,0.44925599,65815.0,65814.0,0.082513]
["bitfinex","BTCUSD",1721858167792,0.38334746,65815.0,65814.0,0.082513]
["bitfinex","BTCUSD",1721858168420,0.43334746,65815.0,65814.0,0.082513]
["bitfinex","BTCUSD",1721858168826,0.38334746,65815.0,65814.0,0.082513]
["bitfinex","BTCUSD",1721858169035,0.38334746,65815.0,65814.0,0.087513]
["bitfinex","BTCUSD",1721858169259,0.38341938,65815.0,65814.0,0.087513]
["bitfinex","BTCUSD",1721858169425,0.38341938,65815.0,65814.0,0.082513]
["bitfinex","BTCUSD",1721858169658,0.33609792,65815.0,65814.0,0.78560157]
["bitfinex","BTCUSD",1721858169821,0.30482,65815.0,65814.0,0.88560157]
["bitfinex","BTCUSD",1721858170603,0.30382,65815.0,65814.0,0.87160157]
["bitfinex","BTCUSD",1721858170809,0.30382,65815.0,65814.0,1.17548757]
["bitfinex","BTCUSD",1721858172025,0.30482,65815.0,65814.0,1.18948757]
["bitfinex","BTCUSD",1721858172477,0.30463716,65815.0,65814.0,1.18948757]
["bitfinex","BTCUSD",1721858172899,0.30363716,65815.0,65814.0,1.17548757]
["bitfinex","BTCUSD",1721858173110,0.30363716,65815.0,65814.0,1.23637057]
["bitfinex","BTCUSD",1721858173311,0.30463716,65815.0,65814.0,1.25037057]
["bitfinex","BTCUSD",1721858176395,0.30463716,65815.0,65814.0,0.94648457]
["bitfinex","BTCUSD",1721858177736,0.30463716,65815.0,65814.0,1.25037057]
["bitfinex","BTCUSD",1721858178427,0.30463716,65815.0,65814.0,0.94648457]
["bitfinex","BTCUSD",1721858179066,0.30463716,65815.0,65814.0,1.25037057]
["bitfinex","BTCUSD",1721858179195,0.30463716,65815.0,65814.0,0.94648457]
["bitfinex","BTCUSD",1721858179408,0.30463716,65815.0,65814.0,1.25037057]
["bitfinex","BTCUSD",1721858180454,0.30463716,65815.0,65814.0,0.94648457]
["bitfinex","BTCUSD",1721858181321,0.30463716,65815.0,65814.0,1.25037057]
["bitfinex","BTCUSD",1721858183732,0.30463716,65815.0,65814.0,0.46765557]
["bitfinex","BTCUSD",1721858183733,0.35295862,65815.0,65814.0,0.46765557]
["bitfinex","BTCUSD",1721858184112,0.35295862,65815.0,65814.0,0.55555557]
["bitfinex","BTCUSD",1721858184489,0.40295862,65815.0,65814.0,0.55555557]
["bitfinex","BTCUSD",1721858185120,0.35295862,65815.0,65814.0,0.57855557]
["bitfinex","BTCUSD",1721858185537,0.40295862,65815.0,65814.0,0.57855557]
["bitfinex","BTCUSD",1721858185929,0.35295862,65815.0,65814.0,0.57855557]
["bitfinex","BTCUSD",1721858186130,0.40295862,65815.0,65814.0,0.57855557]
["bitfinex","BTCUSD",1721858186351,0.35295862,65815.0,65814.0,0.43695557]
["bitfinex","BTCUSD",1721858187597,0.35295862,65815.0,65814.0,0.37607257]
["bitfinex","BTCUSD",1721858193759,0.35295862,65815.0,65814.0,0.52801557]
["bitfinex","BTCUSD",1721858193904,0.35295862,65815.0,65814.0,0.37607257]
["bitfinex","BTCUSD",1721858194742,0.35295862,65815.0,65814.0,0.52801557]
["bitfinex","BTCUSD",1721858194944,0.30463716,65815.0,65814.0,0.83190157]
["bitfinex","BTCUSD",1721858195305,0.30463716,65815.0,65814.0,1.134508]
["bitfinex","BTCUSD",1721858195548,0.40295862,65815.0,65814.0,0.880922]
["bitfinex","BTCUSD",1721858195750,0.30463716,65815.0,65814.0,0.968822]
["bitfinex","BTCUSD",1721858195959,0.00083,65827.0,65826.0,0.151915]
["bitfinex","BTCUSD",1721858196164,0.00083,65827.0,65826.0,0.77830557]
["bitfinex","BTCUSD",1721858196365,0.03194015,65827.0,65826.0,0.87830557]
["bitfinex","BTCUSD",1721858196536,0.33577015,65827.0,65826.0,0.87830557]
["bitfinex","BTCUSD",1721858197863,0.33577015,65827.0,65826.0,0.89230557]
["bitfinex","BTCUSD",1721858198090,0.33577015,65827.0,65826.0,0.87830557]
["bitfinex","BTCUSD",1721858198223,0.3358366,65827.0,65826.0,0.99238744]
["bitfinex","BTCUSD",1721858198419,0.3358366,65827.0,65826.0,1.00638744]
["bitfinex","BTCUSD",1721858199077,0.3358366,65827.0,65826.0,0.99238744]
["bitfinex","BTCUSD",1721858199269,0.3358366,65827.0,65826.0,1.00638744]
["bitfinex","BTCUSD",1721858201413,0.33583817,65827.0,65826.0,1.00636495]
["bitfinex","BTCUSD",1721858203224,0.33583817,65827.0,65826.0,0.89230557]
["bitfinex","BTCUSD",1721858203773,0.33583817,65827.0,65826.0,1.19613657]
["bitfinex","BTCUSD",1721858204017,0.33583817,65827.0,65826.0,0.89230557]
["bitfinex","BTCUSD",1721858204484,0.30466,65827.0,65826.0,1.19613657]
["bitfinex","BTCUSD",1721858204694,0.33582939,65827.0,65826.0,1.19613657]
["bitfinex","BTCUSD",1721858205241,0.33582939,65827.0,65826.0,0.89230557]
["bitfinex","BTCUSD",1721858205849,0.33582939,65827.0,65826.0,1.19613657]
["bitfinex","BTCUSD",1721858206055,0.33582939,65827.0,65826.0,0.89230557]
["bitfinex","BTCUSD",1721858206256,0.33582939,65827.0,65826.0,1.19613657]
["bitfinex","BTCUSD",1721858206522,0.33582939,65827.0,65826.0,0.89230557]
["bitfinex","BTCUSD",1721858206750,0.33582939,65827.0,65826.0,1.00631171]
["bitfinex","BTCUSD",1721858206951,0.33582939,65827.0,65826.0,1.37101571]
["bitfinex","BTCUSD",1721858206952,0.30466,65827.0,65826.0,1.37101571]
["bitfinex","BTCUSD",1721858207731,0.30466,65827.0,65826.0,1.37118275]
["bitfinex","BTCUSD",1721858208049,0.33582092,65827.0,65826.0,1.37118336]
["bitfinex","BTCUSD",1721858208267,0.30466,65827.0,65826.0,1.37118336]
["bitfinex","BTCUSD",1721858209841,0.30466,65827.0,65826.0,1.44628336]
["bitfinex","BTCUSD",1721858210921,0.30466,65827.0,65826.0,1.33210957]
["bitfinex","BTCUSD",1721858211127,0.30466,65827.0,65826.0,1.45503898]
["bitfinex","BTCUSD",1721858211949,0.30466,65827.0,65826.0,1.75886998]
["bitfinex","BTCUSD",1721858212741,0.30466,65827.0,65826.0,1.74486998]
["bitfinex","BTCUSD",1721858213123,0.30466,65827.0,65826.0,1.75886998]
["bitfinex","BTCUSD",1721858213471,0.30466,65827.0,65826.0,1.74654852]
["bitfinex","BTCUSD",1721858213876,0.30466,65827.0,65826.0,1.76054852]
["bitfinex","BTCUSD",1721858214081,0.30466,65827.0,65826.0,1.64613636]
["bitfinex","BTCUSD",1721858214286,0.30466,65827.0,65826.0,1.75922377]
["bitfinex","BTCUSD",1721858217378,0.30466,65827.0,65826.0,1.75938692]
["bitfinex","BTCUSD",1721858217721,0.30466,65827.0,65826.0,1.75937719]
["bitfinex","BTCUSD",1721858218330,0.30466,65827.0,65826.0,2.45937719]
["bitfinex","BTCUSD",1721858218935,0.30466,65827.0,65826.0,2.44537719]
["bitfinex","BTCUSD",1721858219896,0.30466,65827.0,65826.0,2.45970573]
["bitfinex","BTCUSD",1721858220302,0.30466,65827.0,65826.0,2.44570573]
["bitfinex","BTCUSD",1721858220667,0.30466,65827.0,65826.0,2.45970573]
["bitfinex","BTCUSD",1721858220848,0.21184584,65827.0,65826.0,2.45970573]
["bitfinex","BTCUSD",1721858221053,0.19957865,65827.0,65826.0,2.45970573]
["bitfinex","BTCUSD",1721858221253,0.14752656,65827.0,65826.0,2.45970573]
["bitfinex","BTCUSD",1721858223045,0.14752656,65827.0,65826.0,2.45912479]
["bitfinex","BTCUSD",1721858223214,0.10511584,65827.0,65826.0,2.45912479]
["bitfinex","BTCUSD",1721858223616,0.03686856,65827.0,65826.0,2.45912479]
["bitfinex","BTCUSD",1721858226153,0.03686856,65827.0,65826.0,2.45827391]
["bitfinex","BTCUSD",1721858228697,0.09832146,65846.0,65840.0,0.0616]
["bitfinex","BTCUSD",1721858228846,0.002,65849.0,65845.0,0.0879]
["bitfinex","BTCUSD",1721858228847,0.04832146,65848.0,65845.0,0.0879]
["bitfinex","BTCUSD",1721858229042,0.33523987,65847.0,65846.0,0.62886757]
["bitfinex","BTCUSD",1721858229250,0.30374,65847.0,65846.0,1.18620657]
["bitfinex","BTCUSD",1721858229453,0.33524639,65847.0,65846.0,1.18620657]
["bitfinex","BTCUSD",1721858229663,0.33524639,65847.0,65846.0,0.88246757]
["bitfinex","BTCUSD",1721858230074,0.33524639,65847.0,65846.0,0.99492623]
["bitfinex","BTCUSD",1721858230737,0.33524639,65847.0,65846.0,0.88246757]
["bitfinex","BTCUSD",1721858230936,0.33524639,65847.0,65846.0,0.99466398]
["bitfinex","BTCUSD",1721858231368,0.33524639,65847.0,65846.0,1.18620657]
["bitfinex","BTCUSD",1721858231521,0.30374,65847.0,65846.0,1.30008052]
["bitfinex","BTCUSD",1721858231721,0.30374,65847.0,65846.0,1.61781952]
["bitfinex","BTCUSD",1721858231923,0.25915515,65847.0,65846.0,1.70938952]
["bitfinex","BTCUSD",1721858232464,0.25915515,65847.0,65846.0,1.69538952]
["bitfinex","BTCUSD",1721858232670,0.25915515,65847.0,65846.0,1.69942336]
["bitfinex","BTCUSD",1721858232873,0.25915515,65847.0,65846.0,1.99962736]
["bitfinex","BTCUSD",1721858233011,0.13779946,65847.0,65846.0,1.99962736]
["bitfinex","BTCUSD",1721858233221,0.13779946,65847.0,65846.0,2.10785336]
["bitfinex","BTCUSD",1721858233771,0.09379946,65847.0,65846.0,2.12185336]
["bitfinex","BTCUSD",1721858234365,0.05479946,65847.0,65846.0,2.12185336]
["bitfinex","BTCUSD",1721858235130,0.05479946,65847.0,65846.0,2.12988699]
["bitfinex","BTCUSD",1721858235790,0.05479946,65847.0,65846.0,1.60522774]
["bitfinex","BTCUSD",1721858235958,0.05479946,65847.0,65846.0,2.20393737]
["bitfinex","BTCUSD",1721858236490,0.02980046,65847.0,65846.0,2.20393737]
["bitfinex","BTCUSD",1721858236855,0.00849732,65847.0,65846.0,2.20393737]
["bitfinex","BTCUSD",1721858237055,0.00849732,65847.0,65846.0,2.90393737]
["bitfinex","BTCUSD",1721858237482,0.00849732,65847.0,65846.0,2.90416381]
["bitfinex","BTCUSD",1721858239043,0.00857,65855.0,65854.0,1.46093354]
["bitfinex","BTCUSD",1721858239170,0.00857,65855.0,65854.0,1.99893241]
["bitfinex","BTCUSD",1721858239390,0.00857,65855.0,65854.0,1.88229311]
["bitfinex","BTCUSD",1721858240408,0.00857,65855.0,65854.0,1.82209311]
["bitfinex","BTCUSD",1721858241248,0.31227,65855.0,65854.0,1.82209311]
["bitfinex","BTCUSD",1721858241930,0.31227,65855.0,65854.0,2.13979511]
["bitfinex","BTCUSD",1721858242766,0.31227,65855.0,65854.0,2.25666113]
["bitfinex","BTCUSD",1721858244195,0.31227,65855.0,65854.0,2.34823113]
["bitfinex","BTCUSD",1721858244820,0.31227,65855.0,65854.0,2.33423113]
["bitfinex","BTCUSD",1721858245255,0.31227,65855.0,65854.0,2.34823113]
["bitfinex","BTCUSD",1721858245585,0.31227,65855.0,65854.0,2.21736511]
["bitfinex","BTCUSD",1721858245785,0.31227,65855.0,65854.0,2.33422491]
["bitfinex","BTCUSD",1721858245985,0.31227,65855.0,65854.0,2.34822491]
["bitfinex","BTCUSD",1721858247424,0.31227,65855.0,65854.0,1.83609311]
["bitfinex","BTCUSD",1721858247624,0.31227,65855.0,65854.0,1.95269011]
["bitfinex","BTCUSD",1721858247823,0.31227,65855.0,65854.0,1.83609311]
["bitfinex","BTCUSD",1721858249184,0.31227,65855.0,65854.0,1.8444919]
["bitfinex","BTCUSD",1721858251156,0.31227,65855.0,65854.0,1.96071366]
["bitfinex","BTCUSD",1721858251890,0.31227,65855.0,65854.0,1.96042868]
["bitfinex","BTCUSD",1721858252909,0.31227,65855.0,65854.0,2.02126968]
["bitfinex","BTCUSD",1721858253399,0.45177,65855.0,65854.0,2.02098543]
["bitfinex","BTCUSD",1721858253612,0.39057,65855.0,65854.0,1.71728343]
["bitfinex","BTCUSD",1721858253987,0.31227,65855.0,65854.0,2.15758543]
["bitfinex","BTCUSD",1721858254561,0.31227,65855.0,65854.0,2.08178543]
["bitfinex","BTCUSD",1721858254789,0.31227,65855.0,65854.0,2.02098543]
["bitfinex","BTCUSD",1721858255251,0.31227,65855.0,65854.0,2.02107175]
["bitfinex","BTCUSD",1721858257640,0.31227,65855.0,65854.0,2.11242175]
["bitfinex","BTCUSD",1721858257869,0.31227,65855.0,65854.0,2.41612375]
["bitfinex","BTCUSD",1721858258624,0.31227,65855.0,65854.0,2.41633163]
["bitfinex","BTCUSD",1721858258857,0.31227,65855.0,65854.0,2.11262963]
["bitfinex","BTCUSD",1721858259089,0.31227,65855.0,65854.0,2.41633163]
["bitfinex","BTCUSD",1721858259328,0.31227,65855.0,65854.0,2.11262963]
["bitfinex","BTCUSD",1721858259753,0.29727,65855.0,65854.0,2.41633163]
["bitfinex","BTCUSD",1721858259878,0.29727,65855.0,65854.0,2.32843163]
["bitfinex","BTCUSD",1721858260079,0.29727,65855.0,65854.0,2.02472963]
["bitfinex","BTCUSD",1721858260280,0.29727,65855.0,65854.0,2.11262963]
["bitfinex","BTCUSD",1721858260483,0.29727,65855.0,65854.0,0.34944609]
["bitfinex","BTCUSD",1721858260484,0.51603136,65855.0,65854.0,0.34944609]
["bitfinex","BTCUSD",1721858260688,0.51603136,65855.0,65854.0,0.43729488]
["bitfinex","BTCUSD",1721858260897,0.51603136,65855.0,65854.0,0.32139936]
["bitfinex","BTCUSD",1721858261555,0.51603136,65855.0,65854.0,0.30739936]
["bitfinex","BTCUSD",1721858261556,0.48449146,65855.0,65854.0,0.30739936]
["bitfinex","BTCUSD",1721858261744,0.48449146,65855.0,65854.0,0.32139936]
["bitfinex","BTCUSD",1721858261745,0.51604504,65855.0,65854.0,0.32139936]
["bitfinex","BTCUSD",1721858261951,0.51604504,65855.0,65854.0,0.42139936]
["bitfinex","BTCUSD",1721858262185,0.51687504,65855.0,65854.0,0.42139936]
["bitfinex","BTCUSD",1721858262910,0.56500551,65855.0,65854.0,0.17265836]
["bitfinex","BTCUSD",1721858263133,0.56500551,65855.0,65854.0,0.26055836]
["bitfinex","BTCUSD",1721858263359,0.51687504,65855.0,65854.0,0.26055836]
["bitfinex","BTCUSD",1721858263813,0.56504092,65855.0,65854.0,0.26055836]
["bitfinex","BTCUSD",1721858264043,0.56504092,65855.0,65854.0,0.36055836]
["bitfinex","BTCUSD",1721858264278,0.51687504,65855.0,65854.0,0.38355836]
["bitfinex","BTCUSD",1721858264513,0.51687504,65855.0,65854.0,0.36955836]
["bitfinex","BTCUSD",1721858264778,0.51687504,65855.0,65854.0,0.12239879]
["bitfinex","BTCUSD",1721858264779,0.51681306,65855.0,65854.0,0.12239879]
["bitfinex","BTCUSD",1721858265015,0.61681306,65855.0,65854.0,0.12239879]
["bitfinex","BTCUSD",1721858265294,0.66698744,65855.0,65854.0,0.12239879]
["bitfinex","BTCUSD",1721858265739,0.66698744,65855.0,65854.0,0.00839879]
["bitfinex","BTCUSD",1721858266166,0.28542146,65854.0,65853.0,0.1]
["bitfinex","BTCUSD",1721858266284,0.66615417,65854.0,65853.0,0.10860675]
["bitfinex","BTCUSD",1721858266992,0.66615417,65854.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721858266993,0.29382146,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721858267190,0.62838023,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721858267848,0.59670585,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721858268068,0.67659517,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721858268454,0.72205344,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721858268785,0.74583273,65850.0,65849.0,0.014913]
["bitfinex","BTCUSD",1721858269330,1.03682723,65850.0,65849.0,0.014913]
["bitfinex","BTCUSD",1721858269536,1.15047216,65850.0,65849.0,0.014913]
["bitfinex","BTCUSD",1721858269937,1.03682723,65850.0,65849.0,0.014913]
["bitfinex","BTCUSD",1721858270090,0.92728802,65850.0,65849.0,0.014913]
["bitfinex","BTCUSD",1721858270290,1.28100802,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721858270716,1.58472802,65850.0,65849.0,0.014913]
["bitfinex","BTCUSD",1721858271077,1.58610224,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721858271488,1.58610224,65850.0,65849.0,0.014913]
["bitfinex","BTCUSD",1721858271683,1.73636181,65850.0,65849.0,0.014913]
["bitfinex","BTCUSD",1721858271878,1.73636181,65850.0,65827.0,0.060874]
["bitfinex","BTCUSD",1721858271879,0.04832146,65828.0,65827.0,0.060874]
["bitfinex","BTCUSD",1721858272103,0.62013587,65828.0,65827.0,0.060874]
["bitfinex","BTCUSD",1721858272420,0.081,65816.0,65815.0,0.000913]
["bitfinex","BTCUSD",1721858272692,0.42640868,65816.0,65815.0,0.15947231]
["bitfinex","BTCUSD",1721858272869,0.42640868,65816.0,65815.0,0.25947231]
["bitfinex","BTCUSD",1721858273083,0.42640868,65816.0,65815.0,0.32035231]
["bitfinex","BTCUSD",1721858274023,0.42640868,65816.0,65815.0,0.34335231]
["bitfinex","BTCUSD",1721858275080,0.42740868,65816.0,65815.0,0.44225231]
["bitfinex","BTCUSD",1721858275516,0.42740868,65816.0,65815.0,0.33135231]
["bitfinex","BTCUSD",1721858275724,0.42740868,65816.0,65815.0,0.41925231]
["bitfinex","BTCUSD",1721858276755,0.42640868,65816.0,65815.0,0.40825231]
["bitfinex","BTCUSD",1721858276956,0.42640868,65816.0,65815.0,0.43125231]
["bitfinex","BTCUSD",1721858277167,0.42740868,65816.0,65815.0,0.43125231]
["bitfinex","BTCUSD",1721858277604,0.42640868,65816.0,65815.0,0.43125231]
["bitfinex","BTCUSD",1721858278036,0.42740868,65816.0,65815.0,0.43125231]
["bitfinex","BTCUSD",1721858280944,0.42640868,65816.0,65815.0,0.43125231]
["bitfinex","BTCUSD",1721858281354,0.42640868,65816.0,65815.0,0.44125231]
["bitfinex","BTCUSD",1721858281355,0.42740868,65816.0,65815.0,0.44125231]
["bitfinex","BTCUSD",1721858281713,0.42740868,65816.0,65815.0,0.35335231]
["bitfinex","BTCUSD",1721858281913,0.42740868,65816.0,65815.0,0.38037231]
["bitfinex","BTCUSD",1721858282297,0.42740868,65816.0,65815.0,0.44125831]
["bitfinex","BTCUSD",1721858282677,0.27740868,65816.0,65815.0,0.38037231]
["bitfinex","BTCUSD",1721858282888,0.27740868,65816.0,65815.0,0.44125831]
["bitfinex","BTCUSD",1721858283242,0.27740868,65816.0,65815.0,0.38037231]
["bitfinex","BTCUSD",1721858285049,0.27740868,65816.0,65815.0,0.37037231]
["bitfinex","BTCUSD",1721858285050,0.27640868,65816.0,65815.0,0.37037231]
["bitfinex","BTCUSD",1721858285688,0.35730868,65816.0,65815.0,0.37037231]
["bitfinex","BTCUSD",1721858286934,0.35830868,65816.0,65815.0,0.38137231]
["bitfinex","BTCUSD",1721858287344,0.35830868,65816.0,65815.0,0.29347231]
["bitfinex","BTCUSD",1721858287472,0.35830868,65816.0,65815.0,0.38137231]
["bitfinex","BTCUSD",1721858289157,0.45830868,65816.0,65815.0,0.38137231]
["bitfinex","BTCUSD",1721858289772,0.45830868,65816.0,65815.0,0.12021274]
["bitfinex","BTCUSD",1721858289970,0.45830868,65816.0,65815.0,0.011913]
["bitfinex","BTCUSD",1721858289971,0.55379199,65816.0,65815.0,0.011913]
["bitfinex","BTCUSD",1721858290826,0.55279199,65816.0,65815.0,0.000913]
["bitfinex","BTCUSD",1721858291029,0.55379199,65816.0,65815.0,0.011913]
["bitfinex","BTCUSD",1721858292410,0.55279199,65816.0,65815.0,0.000913]
["bitfinex","BTCUSD",1721858293034,0.55382894,65816.0,65815.0,0.010913]
["bitfinex","BTCUSD",1721858296476,0.55465894,65816.0,65815.0,0.010913]
["bitfinex","BTCUSD",1721858296637,0.52263868,65816.0,65815.0,0.010913]
["bitfinex","BTCUSD",1721858296888,0.5545491,65816.0,65815.0,0.010913]
["bitfinex","BTCUSD",1721858297721,0.55450733,65816.0,65815.0,0.005913]
["bitfinex","BTCUSD",1721858298851,0.55450116,65816.0,65815.0,0.005913]
["bitfinex","BTCUSD",1721858299229,0.60288118,65816.0,65815.0,0.005913]
["bitfinex","BTCUSD",1721858299659,0.60292392,65816.0,65815.0,0.005913]
["bitfinex","BTCUSD",1721858299868,0.60292407,65816.0,65815.0,0.005913]
["bitfinex","BTCUSD",1721858300071,0.55452288,65816.0,65815.0,0.005913]
["bitfinex","BTCUSD",1721858300280,0.60292648,65816.0,65815.0,0.005913]
["bitfinex","BTCUSD",1721858301584,0.60292648,65816.0,65815.0,0.30811357]
["bitfinex","BTCUSD",1721858301585,0.31012288,65816.0,65815.0,0.30811357]
["bitfinex","BTCUSD",1721858301807,0.36012288,65816.0,65815.0,0.87359557]
["bitfinex","BTCUSD",1721858302019,0.26180142,65816.0,65815.0,2.18135957]
["bitfinex","BTCUSD",1721858302223,0.22991722,65816.0,65815.0,2.29533031]
["bitfinex","BTCUSD",1721858302435,0.22991722,65816.0,65815.0,2.60089085]
["bitfinex","BTCUSD",1721858302682,0.22891722,65816.0,65815.0,1.68165331]
["bitfinex","BTCUSD",1721858302894,0.22891722,65816.0,65815.0,2.08618055]
["bitfinex","BTCUSD",1721858302895,0.22991722,65816.0,65815.0,2.08618055]
["bitfinex","BTCUSD",1721858303103,0.22991722,65816.0,65815.0,1.98618055]
["bitfinex","BTCUSD",1721858303310,0.22991722,65816.0,65815.0,2.08618055]
["bitfinex","BTCUSD",1721858304293,0.22991722,65816.0,65815.0,2.39006255]
["bitfinex","BTCUSD",1721858306107,0.22991722,65816.0,65815.0,2.39073758]
["bitfinex","BTCUSD",1721858306620,0.22991722,65816.0,65815.0,2.29073758]
["bitfinex","BTCUSD",1721858306963,0.22991722,65816.0,65815.0,2.39073758]
["bitfinex","BTCUSD",1721858307180,0.22991722,65816.0,65815.0,2.39241612]
["bitfinex","BTCUSD",1721858307392,0.22991722,65816.0,65815.0,2.48376612]
["bitfinex","BTCUSD",1721858309347,0.22991722,65816.0,65815.0,2.36789947]
["bitfinex","BTCUSD",1721858309556,0.22991722,65816.0,65815.0,2.48412552]
["bitfinex","BTCUSD",1721858310627,0.16768093,65816.0,65815.0,2.63200052]
["bitfinex","BTCUSD",1721858311028,0.14004093,65816.0,65815.0,2.63200052]
["bitfinex","BTCUSD",1721858311785,0.13904093,65816.0,65815.0,2.62900052]
["bitfinex","BTCUSD",1721858312186,0.13904093,65816.0,65815.0,2.64300052]
["bitfinex","BTCUSD",1721858312589,0.13904093,65816.0,65815.0,2.62926972]
["bitfinex","BTCUSD",1721858313025,0.13904093,65816.0,65815.0,2.87820672]
["bitfinex","BTCUSD",1721858313223,0.13904093,65816.0,65815.0,2.84175772]
["bitfinex","BTCUSD",1721858313987,0.13904093,65816.0,65815.0,2.78778772]
["bitfinex","BTCUSD",1721858315816,0.13904093,65816.0,65815.0,2.67129247]
["bitfinex","BTCUSD",1721858316025,0.13904093,65816.0,65815.0,2.78808091]
["bitfinex","BTCUSD",1721858316229,0.13904093,65816.0,65815.0,2.73873891]
["bitfinex","BTCUSD",1721858316432,0.13904093,65816.0,65815.0,2.40265937]
["bitfinex","BTCUSD",1721858316656,0.13904093,65816.0,65815.0,2.40433791]
["bitfinex","BTCUSD",1721858317862,0.13904093,65816.0,65815.0,0.28957237]
["bitfinex","BTCUSD",1721858318064,0.13904093,65816.0,65815.0,0.41262493]
["bitfinex","BTCUSD",1721858318830,0.13904093,65816.0,65815.0,0.39862493]
["bitfinex","BTCUSD",1721858319233,0.13904093,65816.0,65815.0,0.51262493]
["bitfinex","BTCUSD",1721858319573,0.13904093,65816.0,65815.0,0.83950693]
["bitfinex","BTCUSD",1721858323702,0.13904093,65816.0,65815.0,0.44772493]
["bitfinex","BTCUSD",1721858324014,0.13904093,65816.0,65815.0,0.83950693]
["bitfinex","BTCUSD",1721858325482,0.13904093,65816.0,65815.0,0.53562493]
["bitfinex","BTCUSD",1721858325658,0.13904093,65816.0,65815.0,0.83950693]
["bitfinex","BTCUSD",1721858326775,0.13904093,65816.0,65815.0,0.95671038]
["bitfinex","BTCUSD",1721858327613,0.13904093,65816.0,65815.0,0.65282838]
["bitfinex","BTCUSD",1721858328465,0.13904093,65816.0,65815.0,0.95762338]
["bitfinex","BTCUSD",1721858328884,0.13904093,65816.0,65815.0,0.95762534]
["bitfinex","BTCUSD",1721858329124,0.13904093,65816.0,65815.0,0.95762636]
["bitfinex","BTCUSD",1721858329337,0.13904093,65816.0,65815.0,0.65374436]
["bitfinex","BTCUSD",1721858329554,0.13904093,65816.0,65815.0,0.50180336]
["bitfinex","BTCUSD",1721858330171,0.18736239,65816.0,65815.0,0.50180336]
["bitfinex","BTCUSD",1721858330599,0.21871811,65816.0,65815.0,0.50180336]
["bitfinex","BTCUSD",1721858332265,0.21873983,65816.0,65815.0,0.50262004]
["bitfinex","BTCUSD",1721858332687,0.18171941,65816.0,65815.0,0.50262004]
["bitfinex","BTCUSD",1721858333345,0.28171941,65816.0,65815.0,0.50262004]
["bitfinex","BTCUSD",1721858333556,0.18171941,65816.0,65815.0,0.50262004]
["bitfinex","BTCUSD",1721858334182,0.18171941,65816.0,65815.0,0.41472004]
["bitfinex","BTCUSD",1721858334385,0.18171941,65816.0,65815.0,0.50262004]
["bitfinex","BTCUSD",1721858335228,0.28171941,65816.0,65815.0,0.50262004]
["bitfinex","BTCUSD",1721858335470,0.18157598,65816.0,65815.0,0.38459693]
["bitfinex","BTCUSD",1721858335671,0.18157598,65816.0,65815.0,0.50421535]
["bitfinex","BTCUSD",1721858338715,0.18157598,65816.0,65815.0,0.38459693]
["bitfinex","BTCUSD",1721858338716,0.18151668,65816.0,65815.0,0.38459693]
["bitfinex","BTCUSD",1721858339126,0.18151668,65816.0,65815.0,0.50431489]
["bitfinex","BTCUSD",1721858339578,0.28151668,65816.0,65815.0,0.50431489]
["bitfinex","BTCUSD",1721858339787,0.18151668,65816.0,65815.0,0.50431489]
["bitfinex","BTCUSD",1721858340827,0.28151668,65816.0,65815.0,0.50431489]
["bitfinex","BTCUSD",1721858341335,0.18151038,65816.0,65815.0,0.50436583]
["bitfinex","BTCUSD",1721858341971,0.18151038,65816.0,65815.0,0.14320626]
["bitfinex","BTCUSD",1721858341972,0.47330003,65816.0,65815.0,0.14320626]
["bitfinex","BTCUSD",1721858342192,0.47864175,65816.0,65815.0,0.014913]
["bitfinex","BTCUSD",1721858342385,0.48064175,65816.0,65815.0,0.014913]
["bitfinex","BTCUSD",1721858342612,0.50443298,65816.0,65815.0,0.014913]
["bitfinex","BTCUSD",1721858342820,0.57267156,65816.0,65815.0,0.014913]
["bitfinex","BTCUSD",1721858343217,0.57269528,65816.0,65815.0,0.014913]
["bitfinex","BTCUSD",1721858343661,0.04832146,65813.0,65812.0,0.000913]
["bitfinex","BTCUSD",1721858343837,0.79355064,65813.0,65812.0,0.000913]
["bitfinex","BTCUSD",1721858344044,0.79355064,65813.0,65802.0,0.09642353]
["bitfinex","BTCUSD",1721858344251,0.28852146,65803.0,65802.0,0.0879]
["bitfinex","BTCUSD",1721858344463,0.42094379,65803.0,65802.0,0.0879]
["bitfinex","BTCUSD",1721858344843,0.42094379,65803.0,65801.0,0.0095039]
["bitfinex","BTCUSD",1721858344844,0.14832146,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721858345044,0.47376401,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721858345222,0.42594362,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721858345406,0.47376559,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721858346239,0.42594362,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721858347197,0.5001132,65802.0,65801.0,0.014913]
["bitfinex","BTCUSD",1721858347334,0.46988138,65802.0,65801.0,0.014913]
["bitfinex","BTCUSD",1721858347535,0.42699479,65802.0,65801.0,0.014913]
["bitfinex","BTCUSD",1721858349150,0.32580428,65802.0,65801.0,0.014913]
["bitfinex","BTCUSD",1721858350664,0.32584538,65802.0,65801.0,0.014913]
["bitfinex","BTCUSD",1721858351074,0.62978538,65802.0,65801.0,0.014913]
["bitfinex","BTCUSD",1721858352196,0.71296012,65802.0,65801.0,0.014913]
["bitfinex","BTCUSD",1721858356018,0.62960251,65802.0,65801.0,0.014913]
["bitfinex","BTCUSD",1721858357162,0.62961143,65802.0,65801.0,0.014913]
["bitfinex","BTCUSD",1721858358054,0.59827842,65802.0,65801.0,0.014913]
["bitfinex","BTCUSD",1721858358295,0.62961055,65802.0,65801.0,0.014913]
["bitfinex","BTCUSD",1721858359249,0.6296098,65802.0,65801.0,0.014913]
["bitfinex","BTCUSD",1721858360511,0.62961137,65802.0,65801.0,0.014913]
["bitfinex","BTCUSD",1721858361329,0.67748917,65802.0,65801.0,0.014913]
["bitfinex","BTCUSD",1721858361542,0.62960618,65802.0,65801.0,0.014913]
["bitfinex","BTCUSD",1721858361782,0.67748891,65802.0,65801.0,0.014913]
["bitfinex","BTCUSD",1721858361988,0.62960618,65802.0,65801.0,0.014913]
["bitfinex","BTCUSD",1721858363841,0.6295874,65802.0,65801.0,0.014913]
["bitfinex","BTCUSD",1721858364047,0.67667738,65802.0,65801.0,0.014913]
["bitfinex","BTCUSD",1721858364460,0.6295874,65802.0,65801.0,0.014913]
["bitfinex","BTCUSD",1721858365689,0.67744301,65802.0,65801.0,0.014913]
["bitfinex","BTCUSD",1721858367113,0.67745461,65802.0,65801.0,0.014913]
["bitfinex","BTCUSD",1721858370185,0.67739727,65802.0,65801.0,0.014913]
["bitfinex","BTCUSD",1721858371282,0.74774311,65802.0,65801.0,0.014913]
["bitfinex","BTCUSD",1721858373393,0.59827842,65802.0,65801.0,0.014913]
["bitfinex","BTCUSD",1721858373591,0.74743068,65802.0,65801.0,0.014913]
["bitfinex","BTCUSD",1721858373790,0.74743088,65802.0,65801.0,0.014913]
["bitfinex","BTCUSD",1721858376216,0.7712276,65802.0,65801.0,0.014913]
["bitfinex","BTCUSD",1721858376655,0.62207514,65802.0,65801.0,0.014913]
["bitfinex","BTCUSD",1721858376855,0.77056843,65802.0,65801.0,0.014913]
["bitfinex","BTCUSD",1721858377154,0.77056886,65802.0,65801.0,0.014913]
["bitfinex","BTCUSD",1721858379308,0.77054715,65802.0,65801.0,0.014913]
["bitfinex","BTCUSD",1721858379960,0.62207514,65802.0,65801.0,0.014913]
["bitfinex","BTCUSD",1721858380168,0.77057669,65802.0,65801.0,0.014913]
["bitfinex","BTCUSD",1721858380373,1.36438969,65802.0,65801.0,0.014913]
["bitfinex","BTCUSD",1721858380791,0.90847669,65802.0,65801.0,0.014913]
["bitfinex","BTCUSD",1721858381012,1.06044769,65802.0,65801.0,0.014913]
["bitfinex","BTCUSD",1721858381235,1.20970726,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721858381448,1.20970726,65802.0,65801.0,0.014913]
["bitfinex","BTCUSD",1721858381449,1.21070726,65802.0,65801.0,0.014913]
["bitfinex","BTCUSD",1721858381659,1.51464926,65802.0,65801.0,0.014913]
["bitfinex","BTCUSD",1721858381861,1.58283727,65802.0,65801.0,0.014913]
["bitfinex","BTCUSD",1721858382681,1.51364926,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721858382885,1.60456661,65802.0,65801.0,0.000913]
["bitfinex","BTCUSD",1721858383094,1.06220571,65802.0,65801.0,0.006913]
["bitfinex","BTCUSD",1721858383302,1.30163074,65802.0,65801.0,0.006913]
["bitfinex","BTCUSD",1721858383519,1.51457587,65802.0,65801.0,0.006913]
["bitfinex","BTCUSD",1721858383726,2.37271944,65802.0,65801.0,0.006913]
["bitfinex","BTCUSD",1721858383935,2.47633699,65802.0,65801.0,0.006913]
["bitfinex","BTCUSD",1721858384356,2.47633699,65802.0,65794.0,0.000913]
["bitfinex","BTCUSD",1721858384357,0.84399959,65795.0,65794.0,0.000913]
["bitfinex","BTCUSD",1721858384570,1.99452783,65795.0,65794.0,0.000913]
["bitfinex","BTCUSD",1721858386113,2.13103812,65795.0,65794.0,0.000913]
["bitfinex","BTCUSD",1721858386349,2.28670794,65795.0,65794.0,0.000913]
["bitfinex","BTCUSD",1721858386568,2.3976334,65795.0,65794.0,0.000913]
["bitfinex","BTCUSD",1721858386786,2.54789297,65795.0,65794.0,0.000913]
["bitfinex","BTCUSD",1721858387046,2.54989297,65795.0,65794.0,0.000913]
["bitfinex","BTCUSD",1721858387439,2.54789297,65795.0,65794.0,0.000913]
["bitfinex","BTCUSD",1721858387850,2.55689297,65795.0,65794.0,0.001913]
["bitfinex","BTCUSD",1721858388410,2.46899297,65795.0,65794.0,0.001913]
["bitfinex","BTCUSD",1721858388628,2.55689297,65795.0,65794.0,0.001913]
["bitfinex","BTCUSD",1721858389456,2.30933324,65795.0,65794.0,0.001913]
["bitfinex","BTCUSD",1721858389642,2.71185982,65795.0,65794.0,0.001913]
["bitfinex","BTCUSD",1721858389971,2.55823552,65795.0,65794.0,0.001913]
["bitfinex","BTCUSD",1721858390381,2.86220952,65795.0,65794.0,0.001913]
["bitfinex","BTCUSD",1721858392008,2.85320952,65795.0,65794.0,0.000913]
["bitfinex","BTCUSD",1721858392158,3.00676167,65795.0,65794.0,0.000913]
["bitfinex","BTCUSD",1721858392414,2.86720952,65795.0,65794.0,0.000913]
["bitfinex","BTCUSD",1721858392555,2.69683168,65795.0,65794.0,0.000913]
["bitfinex","BTCUSD",1721858392754,2.85317073,65795.0,65794.0,0.000913]
["bitfinex","BTCUSD",1721858393180,2.85317073,65795.0,65761.0,0.004794]
["bitfinex","BTCUSD",1721858393181,1.10505559,65762.0,65761.0,0.004794]
["bitfinex","BTCUSD",1721858393385,1.10505559,65762.0,65761.0,0.002]
["bitfinex","BTCUSD",1721858393386,1.37399996,65762.0,65761.0,0.002]
["bitfinex","BTCUSD",1721858393624,0.53261423,65762.0,65761.0,0.002]
["bitfinex","BTCUSD",1721858393984,0.38305039,65762.0,65761.0,0.29715957]
["bitfinex","BTCUSD",1721858394464,0.38305096,65762.0,65761.0,0.29715957]
["bitfinex","BTCUSD",1721858394677,0.38305096,65762.0,65761.0,0.38505957]
["bitfinex","BTCUSD",1721858394906,0.38305096,65762.0,65761.0,0.48505957]
["bitfinex","BTCUSD",1721858395073,0.38305096,65762.0,65761.0,0.50805957]
["bitfinex","BTCUSD",1721858395525,0.38405096,65762.0,65761.0,0.50805957]
["bitfinex","BTCUSD",1721858395748,0.38400744,65762.0,65761.0,0.50805957]
["bitfinex","BTCUSD",1721858396218,0.35307859,65762.0,65761.0,0.50805957]
["bitfinex","BTCUSD",1721858396473,0.3840231,65762.0,65761.0,0.50805957]
["bitfinex","BTCUSD",1721858396919,0.3840231,65762.0,65761.0,0.51667592]
["bitfinex","BTCUSD",1721858397668,0.3840231,65762.0,65761.0,0.66874092]
["bitfinex","BTCUSD",1721858398070,0.35307859,65762.0,65761.0,0.66874092]
["bitfinex","BTCUSD",1721858399169,0.35307859,65762.0,65761.0,1.97700292]
["bitfinex","BTCUSD",1721858399170,0.30494,65762.0,65761.0,1.97700292]
["bitfinex","BTCUSD",1721858400295,0.30394,65762.0,65761.0,2.19509533]
["bitfinex","BTCUSD",1721858400506,0.52917166,65792.0,65761.0,2.19509533]
["bitfinex","BTCUSD",1721858400507,0.09813859,65784.0,65774.0,0.7]
["bitfinex","BTCUSD",1721858400709,0.45077872,65792.0,65782.0,0.597651]
["bitfinex","BTCUSD",1721858400710,0.04813859,65783.0,65782.0,0.597651]
["bitfinex","BTCUSD",1721858400911,0.35216859,65783.0,65782.0,1.53581057]
["bitfinex","BTCUSD",1721858401118,0.35216859,65783.0,65782.0,1.96284457]
["bitfinex","BTCUSD",1721858401335,0.35216859,65783.0,65782.0,1.57091057]
["bitfinex","BTCUSD",1721858401531,0.35216859,65783.0,65782.0,0.95881057]
["bitfinex","BTCUSD",1721858401965,0.35216859,65783.0,65782.0,1.26284457]
["bitfinex","BTCUSD",1721858402169,0.35216859,65783.0,65782.0,0.95881057]
["bitfinex","BTCUSD",1721858402592,0.30403,65783.0,65782.0,1.26284457]
["bitfinex","BTCUSD",1721858403170,0.30503,65783.0,65782.0,1.27684457]
["bitfinex","BTCUSD",1721858403370,0.30503,65783.0,65782.0,1.28530623]
["bitfinex","BTCUSD",1721858403791,0.30503,65783.0,65782.0,1.19740623]
["bitfinex","BTCUSD",1721858403987,0.30503,65783.0,65782.0,1.28530623]
["bitfinex","BTCUSD",1721858404169,0.30503,65783.0,65782.0,1.19740623]
["bitfinex","BTCUSD",1721858404384,0.30503,65783.0,65782.0,1.41740623]
["bitfinex","BTCUSD",1721858405844,0.30503,65783.0,65782.0,1.11337223]
["bitfinex","BTCUSD",1721858406043,0.35316859,65783.0,65782.0,1.11337223]
["bitfinex","BTCUSD",1721858406445,0.35316859,65783.0,65782.0,0.80933823]
["bitfinex","BTCUSD",1721858407322,0.40316859,65783.0,65782.0,0.80933823]
["bitfinex","BTCUSD",1721858407687,0.35316859,65783.0,65782.0,0.80933823]
["bitfinex","BTCUSD",1721858408292,0.35316859,65783.0,65782.0,0.65732123]
["bitfinex","BTCUSD",1721858408879,0.35316859,65783.0,65782.0,0.02246166]
["bitfinex","BTCUSD",1721858409051,0.48588277,65783.0,65782.0,0.014]
["bitfinex","BTCUSD",1721858409868,0.48588277,65783.0,65775.0,0.00847403]
["bitfinex","BTCUSD",1721858409869,0.14813859,65776.0,65775.0,0.00847403]
["bitfinex","BTCUSD",1721858410008,0.38288277,65776.0,65775.0,0.00847403]
["bitfinex","BTCUSD",1721858410209,0.38288277,65776.0,65773.0,0.0603]
["bitfinex","BTCUSD",1721858410210,0.04813859,65774.0,65773.0,0.0603]
["bitfinex","BTCUSD",1721858410411,0.30403,65774.0,65773.0,0.69423557]
["bitfinex","BTCUSD",1721858410625,0.30403,65774.0,65773.0,0.75465081]
["bitfinex","BTCUSD",1721858410823,0.30403,65774.0,65773.0,1.85872681]
["bitfinex","BTCUSD",1721858411029,0.30403,65774.0,65773.0,1.88172681]
["bitfinex","BTCUSD",1721858411227,0.30403,65774.0,65773.0,2.18580281]
["bitfinex","BTCUSD",1721858412701,0.30503,65774.0,65773.0,2.18780281]
["bitfinex","BTCUSD",1721858413076,0.30403,65774.0,65773.0,2.18580281]
["bitfinex","BTCUSD",1721858413487,0.30403,65774.0,65773.0,2.18780281]
["bitfinex","BTCUSD",1721858413488,0.30503,65774.0,65773.0,2.18780281]
["bitfinex","BTCUSD",1721858414541,0.30503,65774.0,65773.0,2.31599575]
["bitfinex","BTCUSD",1721858416189,0.30503,65774.0,65773.0,1.88558822]
["bitfinex","BTCUSD",1721858416411,0.30403,65774.0,65773.0,1.88358822]
["bitfinex","BTCUSD",1721858416819,0.30503,65774.0,65773.0,1.88658822]
["bitfinex","BTCUSD",1721858417421,0.30503,65774.0,65773.0,1.88358822]
["bitfinex","BTCUSD",1721858417422,0.30403,65774.0,65773.0,1.88358822]
["bitfinex","BTCUSD",1721858417839,0.30503,65774.0,65773.0,2.0129195]
["bitfinex","BTCUSD",1721858418264,0.30503,65774.0,65773.0,1.88658822]
["bitfinex","BTCUSD",1721858418688,0.30503,65774.0,65773.0,2.19066422]
["bitfinex","BTCUSD",1721858418907,0.30503,65774.0,65773.0,1.88658822]
["bitfinex","BTCUSD",1721858419263,0.30403,65774.0,65773.0,1.88358822]
["bitfinex","BTCUSD",1721858419570,0.30503,65774.0,65773.0,1.88658822]
["bitfinex","BTCUSD",1721858420001,0.30403,65774.0,65773.0,1.88358822]
["bitfinex","BTCUSD",1721858420342,0.30503,65774.0,65773.0,1.88658822]
["bitfinex","BTCUSD",1721858420545,0.30503,65774.0,65773.0,2.01292048]
["bitfinex","BTCUSD",1721858420720,0.30503,65774.0,65773.0,1.88658822]
["bitfinex","BTCUSD",1721858421131,0.30403,65774.0,65773.0,1.88358822]
["bitfinex","BTCUSD",1721858421362,0.30403,65774.0,65773.0,2.00992079]
["bitfinex","BTCUSD",1721858422783,0.30403,65774.0,65773.0,1.88358822]
["bitfinex","BTCUSD",1721858422899,0.30403,65774.0,65773.0,2.00992211]
["bitfinex","BTCUSD",1721858423099,0.30403,65774.0,65773.0,2.00992268]
["bitfinex","BTCUSD",1721858423552,0.30403,65774.0,65773.0,1.88172681]
["bitfinex","BTCUSD",1721858423749,0.30403,65774.0,65773.0,1.18658822]
["bitfinex","BTCUSD",1721858423750,0.30503,65774.0,65773.0,1.18658822]
["bitfinex","BTCUSD",1721858424046,0.30503,65774.0,65773.0,1.31292573]
["bitfinex","BTCUSD",1721858424175,0.30403,65774.0,65773.0,1.39792573]
["bitfinex","BTCUSD",1721858424375,0.30403,65774.0,65773.0,1.70200173]
["bitfinex","BTCUSD",1721858424574,0.30403,65774.0,65773.0,1.39792573]
["bitfinex","BTCUSD",1721858424914,0.30503,65774.0,65773.0,1.40092573]
["bitfinex","BTCUSD",1721858425276,0.30403,65774.0,65773.0,1.39792573]
["bitfinex","BTCUSD",1721858426518,0.30503,65774.0,65773.0,1.40092573]
["bitfinex","BTCUSD",1721858426725,0.30503,65774.0,65773.0,1.27458822]
["bitfinex","BTCUSD",1721858426938,0.30503,65774.0,65773.0,1.39822892]
["bitfinex","BTCUSD",1721858427660,0.30503,65774.0,65773.0,1.39636751]
["bitfinex","BTCUSD",1721858428414,0.30503,65774.0,65773.0,1.39822892]
["bitfinex","BTCUSD",1721858429171,0.30503,65774.0,65773.0,1.39636751]
["bitfinex","BTCUSD",1721858429903,0.30503,65774.0,65773.0,1.97272681]
["bitfinex","BTCUSD",1721858430130,0.30503,65774.0,65773.0,1.39571195]
["bitfinex","BTCUSD",1721858430544,0.30503,65774.0,65773.0,0.64765995]
["bitfinex","BTCUSD",1721858430757,0.30403,65774.0,65773.0,0.62165995]
["bitfinex","BTCUSD",1721858430967,0.38434308,65774.0,65773.0,0.37262195]
["bitfinex","BTCUSD",1721858431173,0.38434308,65774.0,65773.0,0.16163681]
["bitfinex","BTCUSD",1721858431380,0.38434308,65774.0,65773.0,0.24963681]
["bitfinex","BTCUSD",1721858431579,0.38334308,65774.0,65773.0,0.24663681]
["bitfinex","BTCUSD",1721858431956,0.43334308,65774.0,65773.0,0.24663681]
["bitfinex","BTCUSD",1721858432170,0.38334308,65774.0,65773.0,0.24663681]
["bitfinex","BTCUSD",1721858432397,0.43334308,65774.0,65773.0,0.34663681]
["bitfinex","BTCUSD",1721858432597,0.43334308,65774.0,65773.0,0.36963681]
["bitfinex","BTCUSD",1721858432799,0.38434308,65774.0,65773.0,0.37263681]
["bitfinex","BTCUSD",1721858433041,0.38432708,65774.0,65773.0,0.37263681]
["bitfinex","BTCUSD",1721858433304,0.38332708,65774.0,65773.0,0.36963681]
["bitfinex","BTCUSD",1721858433707,0.43432708,65774.0,65773.0,0.37263681]
["bitfinex","BTCUSD",1721858433914,0.38432708,65774.0,65773.0,0.37263681]
["bitfinex","BTCUSD",1721858434335,0.43432708,65774.0,65773.0,0.37263681]
["bitfinex","BTCUSD",1721858435745,0.38432708,65774.0,65773.0,0.37263681]
["bitfinex","BTCUSD",1721858436243,0.38424596,65774.0,65773.0,0.37263681]
["bitfinex","BTCUSD",1721858439455,0.38398918,65774.0,65773.0,0.37263681]
["bitfinex","BTCUSD",1721858442714,0.35316859,65774.0,65773.0,0.37263681]
["bitfinex","BTCUSD",1721858442927,0.38390922,65774.0,65773.0,0.37263681]
["bitfinex","BTCUSD",1721858444707,0.43390922,65774.0,65773.0,0.37263681]
["bitfinex","BTCUSD",1721858444911,0.38390922,65774.0,65773.0,0.37263681]
["bitfinex","BTCUSD",1721858445755,0.43390922,65774.0,65773.0,0.37263681]
["bitfinex","BTCUSD",1721858446292,0.38390922,65774.0,65773.0,0.37263681]
["bitfinex","BTCUSD",1721858446493,0.43390922,65774.0,65773.0,0.37263681]
["bitfinex","BTCUSD",1721858447892,0.38390922,65774.0,65773.0,0.37263681]
["bitfinex","BTCUSD",1721858448102,0.33577063,65774.0,65773.0,0.37263681]
["bitfinex","BTCUSD",1721858449131,0.30503,65774.0,65773.0,0.37263681]
["bitfinex","BTCUSD",1721858449365,0.43388788,65774.0,65773.0,0.37263681]
["bitfinex","BTCUSD",1721858449563,0.33574929,65774.0,65773.0,0.37263681]
["bitfinex","BTCUSD",1721858450158,0.38574929,65774.0,65773.0,0.37263681]
["bitfinex","BTCUSD",1721858450369,0.38388788,65774.0,65773.0,0.37263681]
["bitfinex","BTCUSD",1721858451186,0.43388788,65774.0,65773.0,0.37263681]
["bitfinex","BTCUSD",1721858451387,0.33574929,65774.0,65773.0,0.37263681]
["bitfinex","BTCUSD",1721858451601,0.38388788,65774.0,65773.0,0.37263681]
["bitfinex","BTCUSD",1721858451937,0.43388788,65774.0,65773.0,0.37263681]
["bitfinex","BTCUSD",1721858452347,0.433833,65774.0,65773.0,0.37263681]
["bitfinex","BTCUSD",1721858452991,0.383833,65774.0,65773.0,0.49898406]
["bitfinex","BTCUSD",1721858453197,0.433833,65774.0,65773.0,0.49898406]
["bitfinex","BTCUSD",1721858453392,0.383833,65774.0,65773.0,0.49898406]
["bitfinex","BTCUSD",1721858453813,0.383833,65774.0,65773.0,0.37263681]
["bitfinex","BTCUSD",1721858454260,0.383833,65774.0,65773.0,0.49898549]
["bitfinex","BTCUSD",1721858454722,0.383833,65774.0,65773.0,0.65102322]
["bitfinex","BTCUSD",1721858455156,0.383833,65774.0,65773.0,0.52467481]
["bitfinex","BTCUSD",1721858455570,0.38382711,65774.0,65773.0,0.52467481]
["bitfinex","BTCUSD",1721858455796,0.38465711,65774.0,65773.0,0.52467481]
["bitfinex","BTCUSD",1721858456030,0.38465711,65774.0,65773.0,0.37263681]
["bitfinex","BTCUSD",1721858456227,0.38465711,65774.0,65773.0,0.49898719]
["bitfinex","BTCUSD",1721858456374,0.38465711,65774.0,65773.0,0.65102519]
["bitfinex","BTCUSD",1721858456749,0.38465711,65774.0,65773.0,0.49898719]
["bitfinex","BTCUSD",1721858457178,0.43465711,65774.0,65773.0,0.49898719]
["bitfinex","BTCUSD",1721858457377,0.38465711,65774.0,65773.0,0.49898719]
["bitfinex","BTCUSD",1721858457585,0.43465711,65774.0,65773.0,0.49898719]
["bitfinex","BTCUSD",1721858458660,0.35399859,65774.0,65773.0,0.37263681]
["bitfinex","BTCUSD",1721858458858,0.38473182,65774.0,65773.0,0.49898719]
["bitfinex","BTCUSD",1721858459072,0.40399859,65774.0,65773.0,0.37263681]
["bitfinex","BTCUSD",1721858459292,0.48470266,65774.0,65773.0,0.49898719]
["bitfinex","BTCUSD",1721858459462,0.38470266,65774.0,65773.0,0.49898719]
["bitfinex","BTCUSD",1721858460319,0.43470266,65774.0,65773.0,0.49898719]
["bitfinex","BTCUSD",1721858460454,0.43670266,65774.0,65773.0,0.49898719]
["bitfinex","BTCUSD",1721858460666,0.48670266,65774.0,65773.0,0.49898719]
["bitfinex","BTCUSD",1721858461076,0.48660995,65774.0,65773.0,0.49898733]
["bitfinex","BTCUSD",1721858461483,0.48660995,65774.0,65773.0,0.41098733]
["bitfinex","BTCUSD",1721858461677,0.48660995,65774.0,65773.0,0.49898733]
["bitfinex","BTCUSD",1721858464079,0.43460995,65774.0,65773.0,0.49898733]
["bitfinex","BTCUSD",1721858464309,0.40399859,65774.0,65773.0,0.49898733]
["bitfinex","BTCUSD",1721858464548,0.43448011,65774.0,65773.0,0.49898733]
["bitfinex","BTCUSD",1721858465768,0.48448011,65774.0,65773.0,0.41098733]
["bitfinex","BTCUSD",1721858465971,0.48448011,65774.0,65773.0,0.49898733]
["bitfinex","BTCUSD",1721858466181,0.43448011,65774.0,65773.0,0.49898733]
["bitfinex","BTCUSD",1721858467709,0.43448011,65774.0,65773.0,0.49898927]
["bitfinex","BTCUSD",1721858467710,0.4344481,65774.0,65773.0,0.49898927]
["bitfinex","BTCUSD",1721858468246,0.5769481,65774.0,65773.0,0.31098927]
["bitfinex","BTCUSD",1721858468453,0.6289481,65774.0,65773.0,0.01137724]
["bitfinex","BTCUSD",1721858468657,0.67595595,65774.0,65773.0,0.01137724]
["bitfinex","BTCUSD",1721858469243,0.72145676,65774.0,65773.0,0.003]
["bitfinex","BTCUSD",1721858469474,0.76801181,65774.0,65773.0,0.003]
["bitfinex","BTCUSD",1721858469719,0.1446,65773.0,65766.0,0.00865372]
["bitfinex","BTCUSD",1721858469893,0.04813859,65763.0,65762.0,0.000913]
["bitfinex","BTCUSD",1721858470099,0.67999416,65763.0,65762.0,0.000913]
["bitfinex","BTCUSD",1721858470360,0.77204132,65763.0,65762.0,0.000913]
["bitfinex","BTCUSD",1721858470484,0.77199592,65763.0,65762.0,0.000913]
["bitfinex","BTCUSD",1721858470692,0.77196525,65763.0,65762.0,0.000913]
["bitfinex","BTCUSD",1721858470893,0.6999701,65763.0,65762.0,0.000913]
["bitfinex","BTCUSD",1721858471097,0.72162416,65763.0,65762.0,0.000913]
["bitfinex","BTCUSD",1721858471298,0.67162416,65763.0,65762.0,0.000913]
["bitfinex","BTCUSD",1721858471499,0.62616123,65763.0,65762.0,0.000913]
["bitfinex","BTCUSD",1721858471697,0.72161082,65763.0,65762.0,0.000913]
["bitfinex","BTCUSD",1721858471897,0.62616123,65763.0,65762.0,0.000913]
["bitfinex","BTCUSD",1721858472185,0.47501082,65763.0,65762.0,0.23917257]
["bitfinex","BTCUSD",1721858472432,0.33445121,65763.0,65762.0,0.93556257]
["bitfinex","BTCUSD",1721858472644,0.33445121,65763.0,65762.0,1.36905392]
["bitfinex","BTCUSD",1721858472645,0.30503,65763.0,65762.0,1.36905392]
["bitfinex","BTCUSD",1721858472812,0.30503,65763.0,65762.0,1.39205392]
["bitfinex","BTCUSD",1721858472990,0.30403,65763.0,65762.0,1.38905392]
["bitfinex","BTCUSD",1721858473879,0.30403,65763.0,65762.0,1.3890505]
["bitfinex","BTCUSD",1721858474423,0.30503,65763.0,65762.0,1.6961775]
["bitfinex","BTCUSD",1721858474884,0.30403,65763.0,65762.0,1.6931775]
["bitfinex","BTCUSD",1721858475295,0.30503,65763.0,65762.0,1.6961775]
["bitfinex","BTCUSD",1721858475671,0.30403,65763.0,65762.0,1.6931775]
["bitfinex","BTCUSD",1721858476114,0.30403,65763.0,65762.0,1.6961775]
["bitfinex","BTCUSD",1721858476115,0.30503,65763.0,65762.0,1.6961775]
["bitfinex","BTCUSD",1721858476459,0.30503,65763.0,65762.0,1.69803891]
["bitfinex","BTCUSD",1721858476662,0.26008888,65763.0,65762.0,2.09351591]
["bitfinex","BTCUSD",1721858477091,0.26008888,65763.0,65762.0,2.09350131]
["bitfinex","BTCUSD",1721858477541,0.25908888,65763.0,65762.0,2.09050131]
["bitfinex","BTCUSD",1721858478355,0.26008888,65763.0,65762.0,1.96715498]
["bitfinex","BTCUSD",1721858478521,0.26008888,65763.0,65762.0,2.0934994]
["bitfinex","BTCUSD",1721858479010,0.25908888,65763.0,65762.0,2.0904994]
["bitfinex","BTCUSD",1721858479165,0.26008888,65763.0,65762.0,2.0934994]
["bitfinex","BTCUSD",1721858479360,0.26002806,65763.0,65762.0,2.0934994]
["bitfinex","BTCUSD",1721858480350,0.26002806,65763.0,65762.0,2.09350039]
["bitfinex","BTCUSD",1721858481337,0.26002806,65763.0,65762.0,1.61002339]
["bitfinex","BTCUSD",1721858481485,0.26002806,65763.0,65762.0,2.00553498]
["bitfinex","BTCUSD",1721858481689,0.26002806,65763.0,65762.0,1.92883498]
["bitfinex","BTCUSD",1721858481891,0.26002806,65763.0,65762.0,0.36851798]
["bitfinex","BTCUSD",1721858482119,0.33839091,65763.0,65762.0,0.24217257]
["bitfinex","BTCUSD",1721858482317,0.33839091,65763.0,65762.0,0.23917257]
["bitfinex","BTCUSD",1721858482318,0.48419091,65763.0,65762.0,0.23917257]
["bitfinex","BTCUSD",1721858482543,0.58419091,65763.0,65762.0,0.23917257]
["bitfinex","BTCUSD",1721858482726,0.58419091,65763.0,65762.0,0.25317257]
["bitfinex","BTCUSD",1721858483347,0.58619091,65763.0,65762.0,0.25317257]
["bitfinex","BTCUSD",1721858483691,0.58424497,65763.0,65762.0,0.35317257]
["bitfinex","BTCUSD",1721858484070,0.58424497,65763.0,65762.0,0.33917257]
["bitfinex","BTCUSD",1721858484461,0.58524497,65763.0,65762.0,0.35317257]
["bitfinex","BTCUSD",1721858485064,0.58524497,65763.0,65762.0,0.37617257]
["bitfinex","BTCUSD",1721858485269,0.58424497,65763.0,65762.0,0.36217257]
["bitfinex","BTCUSD",1721858485892,0.58524497,65763.0,65762.0,0.37617257]
["bitfinex","BTCUSD",1721858486664,0.58512807,65763.0,65762.0,0.37617257]
["bitfinex","BTCUSD",1721858487295,0.58595807,65763.0,65762.0,0.37617257]
["bitfinex","BTCUSD",1721858490123,0.586258,65763.0,65762.0,0.37617257]
["bitfinex","BTCUSD",1721858492570,0.586258,65763.0,65762.0,0.28817257]
["bitfinex","BTCUSD",1721858492753,0.586258,65763.0,65762.0,0.37617257]
["bitfinex","BTCUSD",1721858493158,0.58628727,65763.0,65762.0,0.37617257]
["bitfinex","BTCUSD",1721858496481,0.58626991,65763.0,65762.0,0.37617257]
["bitfinex","BTCUSD",1721858497239,0.58626991,65763.0,65762.0,0.114913]
["bitfinex","BTCUSD",1721858497503,0.48626991,65763.0,65762.0,0.26517257]
["bitfinex","BTCUSD",1721858497730,0.58626991,65763.0,65762.0,0.28817257]
["bitfinex","BTCUSD",1721858498602,0.58526991,65763.0,65762.0,0.27417257]
["bitfinex","BTCUSD",1721858498840,0.58626991,65763.0,65762.0,0.28817257]
["bitfinex","BTCUSD",1721858499699,0.58620921,65763.0,65762.0,0.28817257]
["bitfinex","BTCUSD",1721858499937,0.58820921,65763.0,65762.0,0.114913]
["bitfinex","BTCUSD",1721858500147,0.58820921,65763.0,65762.0,0.014913]
["bitfinex","BTCUSD",1721858502072,0.6348886,65763.0,65762.0,0.014913]
["bitfinex","BTCUSD",1721858502671,0.55779665,65763.0,65762.0,0.014913]
["bitfinex","BTCUSD",1721858502872,0.63461015,65763.0,65762.0,0.014913]
["bitfinex","BTCUSD",1721858503072,0.63361015,65763.0,65762.0,0.000913]
["bitfinex","BTCUSD",1721858503541,0.63461015,65763.0,65762.0,0.014913]
["bitfinex","BTCUSD",1721858503866,0.63461015,65763.0,65762.0,0.000913]
["bitfinex","BTCUSD",1721858504067,0.63361015,65763.0,65762.0,0.000913]
["bitfinex","BTCUSD",1721858504273,0.63361015,65763.0,65762.0,0.014913]
["bitfinex","BTCUSD",1721858504274,0.63461015,65763.0,65762.0,0.014913]
["bitfinex","BTCUSD",1721858506050,0.63441263,65763.0,65762.0,0.014913]
["bitfinex","BTCUSD",1721858511906,0.67976953,65763.0,65762.0,0.014913]
["bitfinex","BTCUSD",1721858512713,0.6797655,65763.0,65762.0,0.014913]
["bitfinex","BTCUSD",1721858513951,0.70357718,65763.0,65762.0,0.014913]
["bitfinex","BTCUSD",1721858514362,0.6797655,65763.0,65762.0,0.014913]
["bitfinex","BTCUSD",1721858514587,0.70357721,65763.0,65762.0,0.014913]
["bitfinex","BTCUSD",1721858515630,0.70378021,65763.0,65762.0,0.014913]
["bitfinex","BTCUSD",1721858515789,0.65844587,65763.0,65762.0,0.014913]
["bitfinex","BTCUSD",1721858518681,0.58160836,65763.0,65762.0,0.014913]
["bitfinex","BTCUSD",1721858518860,0.65909661,65763.0,65762.0,0.014913]
["bitfinex","BTCUSD",1721858519505,1.63251791,65763.0,65762.0,0.014913]
["bitfinex","BTCUSD",1721858519782,1.63251791,65763.0,65749.0,0.009416]
["bitfinex","BTCUSD",1721858519784,0.29043859,65750.0,65749.0,0.009416]
["bitfinex","BTCUSD",1721858519993,0.29043859,65750.0,65726.0,0.0612]
["bitfinex","BTCUSD",1721858519994,0.15013859,65747.0,65726.0,0.088]
["bitfinex","BTCUSD",1721858520189,0.15013859,65747.0,65723.0,0.078]
["bitfinex","BTCUSD",1721858520190,0.34363859,65744.0,65723.0,0.078]
["bitfinex","BTCUSD",1721858520409,1.04355445,65744.0,65734.0,0.00880236]
["bitfinex","BTCUSD",1721858520633,1.09565945,65744.0,65730.0,0.009416]
["bitfinex","BTCUSD",1721858520789,1.09565945,65744.0,65721.0,0.09]
["bitfinex","BTCUSD",1721858520790,1.39986945,65744.0,65721.0,0.002]
["bitfinex","BTCUSD",1721858521000,1.39986945,65744.0,65727.0,0.009416]
["bitfinex","BTCUSD",1721858521001,0.49154759,65742.0,65727.0,0.009416]
["bitfinex","BTCUSD",1721858521246,1.13993815,65742.0,65727.0,0.009416]
["bitfinex","BTCUSD",1721858521447,1.12483352,65742.0,65721.0,0.09]
["bitfinex","BTCUSD",1721858521866,1.12483352,65742.0,65724.0,0.00872533]
["bitfinex","BTCUSD",1721858522033,0.21043859,65736.0,65725.0,0.009416]
["bitfinex","BTCUSD",1721858522233,0.57425089,65736.0,65725.0,0.009416]
["bitfinex","BTCUSD",1721858522444,0.57425089,65736.0,65724.0,0.00872533]
["bitfinex","BTCUSD",1721858522659,0.55043918,65736.0,65724.0,0.00872533]
["bitfinex","BTCUSD",1721858523267,0.62543918,65736.0,65724.0,0.00872533]
["bitfinex","BTCUSD",1721858523415,0.72310099,65736.0,65724.0,0.00872533]
["bitfinex","BTCUSD",1721858524327,0.62643918,65736.0,65722.0,0.1]
["bitfinex","BTCUSD",1721858524531,0.67643918,65736.0,65721.0,0.002]
["bitfinex","BTCUSD",1721858525090,0.82856218,65736.0,65721.0,0.002]
["bitfinex","BTCUSD",1721858525314,1.13280918,65736.0,65721.0,0.002]
["bitfinex","BTCUSD",1721858525523,1.71113896,65736.0,65721.0,0.002]
["bitfinex","BTCUSD",1721858525692,0.89625659,65729.0,65721.0,0.002]
["bitfinex","BTCUSD",1721858525889,1.8501216,65729.0,65721.0,0.002]
["bitfinex","BTCUSD",1721858526120,1.91916817,65729.0,65721.0,0.002]
["bitfinex","BTCUSD",1721858526376,1.67225851,65729.0,65721.0,0.002]
["bitfinex","BTCUSD",1721858526585,1.67225851,65729.0,65702.0,0.0629]
["bitfinex","BTCUSD",1721858526586,1.67225851,65729.0,65704.0,0.002794]
["bitfinex","BTCUSD",1721858526587,0.15013859,65705.0,65704.0,0.002794]
["bitfinex","BTCUSD",1721858526797,0.15013859,65705.0,65701.0,0.002]
["bitfinex","BTCUSD",1721858526798,0.1,65702.0,65701.0,0.01063667]
["bitfinex","BTCUSD",1721858526994,0.40916665,65702.0,65701.0,0.002]
["bitfinex","BTCUSD",1721858527197,0.40716665,65702.0,65701.0,0.002]
["bitfinex","BTCUSD",1721858527608,0.30716665,65702.0,65701.0,0.15225957]
["bitfinex","BTCUSD",1721858527984,0.0751,65715.0,65701.0,0.15225957]
["bitfinex","BTCUSD",1721858527985,0.09813859,65721.0,65720.0,0.15216]
["bitfinex","BTCUSD",1721858528216,0.10978803,65740.0,65726.0,0.456439]
["bitfinex","BTCUSD",1721858528217,0.04813859,65727.0,65726.0,0.456439]
["bitfinex","BTCUSD",1721858528414,0.04813859,65732.0,65729.0,0.078]
["bitfinex","BTCUSD",1721858528617,0.04813859,65731.0,65730.0,0.60667157]
["bitfinex","BTCUSD",1721858528840,0.30427,65731.0,65730.0,0.93394657]
["bitfinex","BTCUSD",1721858529075,0.30427,65731.0,65730.0,1.40198298]
["bitfinex","BTCUSD",1721858529272,0.17295975,65731.0,65730.0,1.60639043]
["bitfinex","BTCUSD",1721858529804,0.17395975,65731.0,65730.0,1.69785567]
["bitfinex","BTCUSD",1721858530041,0.09813859,65749.0,65748.0,0.152095]
["bitfinex","BTCUSD",1721858530251,0.30419,65749.0,65748.0,0.82694557]
["bitfinex","BTCUSD",1721858530449,0.30419,65749.0,65748.0,0.94994557]
["bitfinex","BTCUSD",1721858530767,0.30419,65749.0,65748.0,1.25413657]
["bitfinex","BTCUSD",1721858531168,0.30419,65749.0,65748.0,1.55832757]
["bitfinex","BTCUSD",1721858531397,0.30419,65749.0,65748.0,1.56018898]
["bitfinex","BTCUSD",1721858531594,0.30419,65749.0,65748.0,1.25599798]
["bitfinex","BTCUSD",1721858532029,0.30419,65749.0,65748.0,1.56018898]
["bitfinex","BTCUSD",1721858532972,0.30419,65749.0,65748.0,1.25599798]
["bitfinex","BTCUSD",1721858533181,0.30519,65749.0,65748.0,1.25899798]
["bitfinex","BTCUSD",1721858533743,0.30519,65749.0,65748.0,1.56318898]
["bitfinex","BTCUSD",1721858533960,0.35332859,65749.0,65748.0,0.47365957]
["bitfinex","BTCUSD",1721858534129,0.35332859,65749.0,65748.0,0.15325957]
["bitfinex","BTCUSD",1721858534341,0.45332859,65749.0,65748.0,0.003]
["bitfinex","BTCUSD",1721858534515,0.48328521,65749.0,65748.0,0.003]
["bitfinex","BTCUSD",1721858534963,0.48528521,65749.0,65748.0,0.003]
["bitfinex","BTCUSD",1721858535340,0.04813859,65739.0,65738.0,0.232818]
["bitfinex","BTCUSD",1721858535542,0.35232859,65739.0,65738.0,0.38307757]
["bitfinex","BTCUSD",1721858535745,0.35232859,65739.0,65738.0,0.48307757]
["bitfinex","BTCUSD",1721858535915,0.35232859,65739.0,65738.0,0.78731557]
["bitfinex","BTCUSD",1721858536115,0.35232859,65739.0,65738.0,1.39765298]
["bitfinex","BTCUSD",1721858536116,0.30419,65739.0,65738.0,1.39765298]
["bitfinex","BTCUSD",1721858536325,0.30419,65739.0,65738.0,1.48912298]
["bitfinex","BTCUSD",1721858536528,0.30519,65739.0,65738.0,1.92375301]
["bitfinex","BTCUSD",1721858537050,0.3809266,65739.0,65738.0,0.12639203]
["bitfinex","BTCUSD",1721858537262,0.3809266,65739.0,65722.0,0.0769]
["bitfinex","BTCUSD",1721858537263,0.14813859,65729.0,65722.0,0.0769]
["bitfinex","BTCUSD",1721858537457,0.14813859,65729.0,65714.0,0.0623]
["bitfinex","BTCUSD",1721858537458,0.04813859,65715.0,65714.0,0.0623]
["bitfinex","BTCUSD",1721858537689,0.35232859,65715.0,65714.0,0.21255957]
["bitfinex","BTCUSD",1721858538089,0.40232859,65715.0,65714.0,0.15025957]
["bitfinex","BTCUSD",1721858538616,0.35232859,65715.0,65714.0,0.15025957]
["bitfinex","BTCUSD",1721858539017,0.04813859,65705.0,65701.0,0.0778]
["bitfinex","BTCUSD",1721858539216,0.04813859,65705.0,65702.0,0.15305357]
["bitfinex","BTCUSD",1721858539217,0.30419,65704.0,65702.0,0.15305357]
["bitfinex","BTCUSD",1721858539442,0.30419,65704.0,65703.0,1.00459098]
["bitfinex","BTCUSD",1721858539667,0.30419,65704.0,65703.0,1.37499098]
["bitfinex","BTCUSD",1721858540506,0.30419,65704.0,65703.0,1.47499098]
["bitfinex","BTCUSD",1721858540849,0.30419,65704.0,65703.0,2.02279098]
["bitfinex","BTCUSD",1721858541045,0.30419,65704.0,65703.0,1.80239098]
["bitfinex","BTCUSD",1721858541261,0.04813859,65726.0,65721.0,0.0804]
["bitfinex","BTCUSD",1721858541467,0.002,65743.0,65721.0,0.0804]
["bitfinex","BTCUSD",1721858541468,0.45077872,65735.0,65734.0,0.152128]
["bitfinex","BTCUSD",1721858541796,0.04813859,65742.0,65738.0,0.304236]
["bitfinex","BTCUSD",1721858541929,0.04813859,65742.0,65741.0,0.152112]
["bitfinex","BTCUSD",1721858542120,0.35235859,65742.0,65741.0,0.25025957]
["bitfinex","BTCUSD",1721858542566,0.35235859,65742.0,65741.0,0.27325957]
["bitfinex","BTCUSD",1721858543345,0.35335859,65742.0,65741.0,0.27625957]
["bitfinex","BTCUSD",1721858546316,0.35335859,65742.0,65741.0,0.103]
["bitfinex","BTCUSD",1721858546506,0.45335859,65742.0,65741.0,0.003]
["bitfinex","BTCUSD",1721858546688,0.59685859,65742.0,65741.0,0.003]
["bitfinex","BTCUSD",1721858547328,0.62682685,65742.0,65741.0,0.003]
["bitfinex","BTCUSD",1721858547744,0.62882685,65742.0,65741.0,0.003]
["bitfinex","BTCUSD",1721858548138,0.04813859,65729.0,65728.0,0.852141]
["bitfinex","BTCUSD",1721858548331,0.35235859,65729.0,65728.0,1.00240057]
["bitfinex","BTCUSD",1721858548469,0.30422,65729.0,65728.0,1.12540057]
["bitfinex","BTCUSD",1721858548676,0.30422,65729.0,65728.0,1.42968457]
["bitfinex","BTCUSD",1721858548882,0.30422,65729.0,65728.0,1.73396857]
["bitfinex","BTCUSD",1721858549131,0.30422,65729.0,65728.0,2.10181398]
["bitfinex","BTCUSD",1721858549327,0.30422,65729.0,65728.0,2.18211398]
["bitfinex","BTCUSD",1721858551309,0.30422,65729.0,65728.0,0.56740057]
["bitfinex","BTCUSD",1721858551516,0.45235859,65729.0,65728.0,0.15025957]
["bitfinex","BTCUSD",1721858551718,0.35235859,65729.0,65728.0,0.15025957]
["bitfinex","BTCUSD",1721858552743,0.45235859,65729.0,65728.0,0.27325957]
["bitfinex","BTCUSD",1721858553062,0.35235859,65729.0,65728.0,0.27325957]
["bitfinex","BTCUSD",1721858553264,0.35335859,65729.0,65728.0,0.27625957]
["bitfinex","BTCUSD",1721858553679,0.35235859,65729.0,65728.0,0.27325957]
["bitfinex","BTCUSD",1721858554059,0.45235859,65729.0,65728.0,0.27325957]
["bitfinex","BTCUSD",1721858555702,0.45335859,65729.0,65728.0,0.27625957]
["bitfinex","BTCUSD",1721858556111,0.35335859,65729.0,65728.0,0.73268557]
["bitfinex","BTCUSD",1721858556285,0.30522,65729.0,65728.0,0.73268557]
["bitfinex","BTCUSD",1721858556506,0.30522,65729.0,65728.0,1.03696957]
["bitfinex","BTCUSD",1721858556633,0.30522,65729.0,65728.0,1.10326957]
["bitfinex","BTCUSD",1721858556835,0.30422,65729.0,65728.0,1.10026957]
["bitfinex","BTCUSD",1721858557036,0.30422,65729.0,65728.0,0.49170157]
["bitfinex","BTCUSD",1721858557236,0.35335859,65729.0,65728.0,0.27625957]
["bitfinex","BTCUSD",1721858557670,0.35335859,65729.0,65728.0,0.42840157]
["bitfinex","BTCUSD",1721858557864,0.35335859,65729.0,65728.0,0.27625957]
["bitfinex","BTCUSD",1721858558507,0.35235859,65729.0,65728.0,0.27325957]
["bitfinex","BTCUSD",1721858558888,0.35335859,65729.0,65728.0,1.12840157]
["bitfinex","BTCUSD",1721858559068,0.35335859,65729.0,65728.0,1.43268557]
["bitfinex","BTCUSD",1721858559268,0.35235859,65729.0,65728.0,1.42968557]
["bitfinex","BTCUSD",1721858559897,0.35335859,65729.0,65728.0,1.43268557]
["bitfinex","BTCUSD",1721858560101,0.35335859,65729.0,65728.0,1.12840157]
["bitfinex","BTCUSD",1721858560339,0.35235859,65729.0,65728.0,1.12540157]
["bitfinex","BTCUSD",1721858561148,0.30422,65729.0,65728.0,2.04011498]
["bitfinex","BTCUSD",1721858561344,0.30422,65729.0,65728.0,2.24873324]
["bitfinex","BTCUSD",1721858561595,0.30422,65729.0,65728.0,2.31503324]
["bitfinex","BTCUSD",1721858561755,0.30522,65729.0,65728.0,2.31803324]
["bitfinex","BTCUSD",1721858561936,0.30522,65729.0,65728.0,2.31802522]
["bitfinex","BTCUSD",1721858562340,0.30422,65729.0,65728.0,2.31502522]
["bitfinex","BTCUSD",1721858562593,0.30522,65729.0,65728.0,2.31802522]
["bitfinex","BTCUSD",1721858563350,0.30422,65729.0,65728.0,1.61316381]
["bitfinex","BTCUSD",1721858563558,0.30422,65729.0,65728.0,0.94129581]
["bitfinex","BTCUSD",1721858563756,0.30522,65729.0,65728.0,0.85909581]
["bitfinex","BTCUSD",1721858563956,0.35335859,65729.0,65728.0,0.53181181]
["bitfinex","BTCUSD",1721858564359,0.35335859,65729.0,65728.0,0.40540157]
["bitfinex","BTCUSD",1721858564965,0.35235859,65729.0,65728.0,0.70668557]
["bitfinex","BTCUSD",1721858565345,0.35235859,65729.0,65728.0,0.40240157]
["bitfinex","BTCUSD",1721858565547,0.35235859,65729.0,65728.0,0.15025957]
["bitfinex","BTCUSD",1721858565548,0.38238688,65729.0,65728.0,0.15025957]
["bitfinex","BTCUSD",1721858565749,0.38238688,65729.0,65728.0,0.15325957]
["bitfinex","BTCUSD",1721858565750,0.38338688,65729.0,65728.0,0.15325957]
["bitfinex","BTCUSD",1721858565962,0.48338688,65729.0,65728.0,0.15325957]
["bitfinex","BTCUSD",1721858566392,0.48238688,65729.0,65728.0,0.15025957]
["bitfinex","BTCUSD",1721858566592,0.38338688,65729.0,65728.0,0.15325957]
["bitfinex","BTCUSD",1721858567250,0.38338688,65729.0,65728.0,0.27625957]
["bitfinex","BTCUSD",1721858567661,0.38338688,65729.0,65728.0,0.42840157]
["bitfinex","BTCUSD",1721858567868,0.38320378,65729.0,65728.0,0.27625957]
["bitfinex","BTCUSD",1721858568270,0.38293053,65729.0,65728.0,0.27625957]
["bitfinex","BTCUSD",1721858570921,0.48293053,65729.0,65728.0,0.27625957]
["bitfinex","BTCUSD",1721858571344,0.35317549,65729.0,65728.0,0.27625957]
["bitfinex","BTCUSD",1721858571527,0.38291224,65729.0,65728.0,0.27625957]
["bitfinex","BTCUSD",1721858574560,0.38299313,65729.0,65728.0,0.27625957]
["bitfinex","BTCUSD",1721858575407,0.38299313,65729.0,65728.0,0.42840157]
["bitfinex","BTCUSD",1721858575611,0.33485454,65729.0,65728.0,1.30326237]
["bitfinex","BTCUSD",1721858575811,0.3050369,65729.0,65728.0,1.30326237]
["bitfinex","BTCUSD",1721858576847,0.3050369,65729.0,65728.0,1.60754637]
["bitfinex","BTCUSD",1721858577297,0.3050369,65729.0,65728.0,1.30326237]
["bitfinex","BTCUSD",1721858577504,0.3050369,65729.0,65728.0,1.69901637]
["bitfinex","BTCUSD",1721858577810,0.3050369,65729.0,65728.0,1.86125654]
["bitfinex","BTCUSD",1721858578403,0.3050369,65729.0,65728.0,2.38427911]
["bitfinex","BTCUSD",1721858578612,0.3050369,65729.0,65728.0,2.27163088]
["bitfinex","BTCUSD",1721858578815,0.3040369,65729.0,65728.0,2.66734688]
["bitfinex","BTCUSD",1721858579148,0.3050369,65729.0,65728.0,2.92910011]
["bitfinex","BTCUSD",1721858579348,0.3050369,65729.0,65728.0,2.46451611]
["bitfinex","BTCUSD",1721858580263,0.3050369,65729.0,65728.0,2.46151611]
["bitfinex","BTCUSD",1721858580515,0.3040369,65729.0,65728.0,1.76151611]
["bitfinex","BTCUSD",1721858580719,0.3050369,65729.0,65728.0,2.47406905]
["bitfinex","BTCUSD",1721858581126,0.3040369,65729.0,65728.0,2.46106905]
["bitfinex","BTCUSD",1721858581506,0.3040369,65729.0,65728.0,2.52061177]
["bitfinex","BTCUSD",1721858581761,0.3040369,65729.0,65728.0,1.82061177]
["bitfinex","BTCUSD",1721858581973,0.35217549,65729.0,65728.0,0.3022245]
["bitfinex","BTCUSD",1721858582174,0.04813859,65711.0,65708.0,0.16157577]
["bitfinex","BTCUSD",1721858582307,0.304269,65732.0,65697.0,0.7]
["bitfinex","BTCUSD",1721858582308,0.04813859,65701.0,65697.0,0.7]
["bitfinex","BTCUSD",1721858582508,0.04813859,65701.0,65700.0,0.7]
["bitfinex","BTCUSD",1721858582717,0.04813859,65701.0,65696.0,0.009416]
["bitfinex","BTCUSD",1721858582718,0.04813859,65699.0,65696.0,0.009416]
["bitfinex","BTCUSD",1721858582941,0.04813859,65699.0,65698.0,0.21125057]
["bitfinex","BTCUSD",1721858582942,0.45254859,65699.0,65698.0,0.21125057]
["bitfinex","BTCUSD",1721858583208,0.38275338,65699.0,65698.0,0.21125057]
["bitfinex","BTCUSD",1721858583418,0.48275362,65699.0,65698.0,0.21125057]
["bitfinex","BTCUSD",1721858583621,0.48275362,65699.0,65698.0,0.15025957]
["bitfinex","BTCUSD",1721858583825,0.38275362,65699.0,65698.0,0.21125057]
["bitfinex","BTCUSD",1721858584026,0.35254859,65699.0,65698.0,0.21125057]
["bitfinex","BTCUSD",1721858584209,0.34916181,65699.0,65698.0,0.1395893]
["bitfinex","BTCUSD",1721858584769,0.35016181,65699.0,65698.0,0.1485893]
["bitfinex","BTCUSD",1721858585634,0.30541,65699.0,65698.0,0.9485893]
["bitfinex","BTCUSD",1721858585812,0.30541,65699.0,65698.0,1.85359449]
["bitfinex","BTCUSD",1721858586015,0.30541,65699.0,65698.0,2.15801749]
["bitfinex","BTCUSD",1721858586560,0.30541,65699.0,65698.0,2.28449108]
["bitfinex","BTCUSD",1721858586759,0.30541,65699.0,65698.0,2.30749108]
["bitfinex","BTCUSD",1721858586950,0.30541,65699.0,65698.0,2.39896108]
["bitfinex","BTCUSD",1721858587384,0.30441,65699.0,65698.0,2.38996108]
["bitfinex","BTCUSD",1721858587695,0.30541,65699.0,65698.0,2.40096108]
["bitfinex","BTCUSD",1721858588746,0.30541,65699.0,65698.0,2.38996108]
["bitfinex","BTCUSD",1721858588747,0.30441,65699.0,65698.0,2.38996108]
["bitfinex","BTCUSD",1721858589151,0.30541,65699.0,65698.0,2.40096108]
["bitfinex","BTCUSD",1721858589369,0.30541,65699.0,65698.0,2.27448749]
["bitfinex","BTCUSD",1721858589566,0.35016181,65699.0,65698.0,0.011]
["bitfinex","BTCUSD",1721858589826,0.45216181,65699.0,65698.0,0.011]
["bitfinex","BTCUSD",1721858589977,0.35016181,65699.0,65698.0,0.011]
["bitfinex","BTCUSD",1721858590154,0.34490115,65699.0,65698.0,0.011]
["bitfinex","BTCUSD",1721858590643,0.34490115,65699.0,65696.0,0.009416]
["bitfinex","BTCUSD",1721858590644,0.04475181,65697.0,65696.0,0.009416]
["bitfinex","BTCUSD",1721858590830,0.34390115,65697.0,65696.0,0.15967557]
["bitfinex","BTCUSD",1721858591003,0.34390115,65697.0,65696.0,0.25967557]
["bitfinex","BTCUSD",1721858592115,0.34390115,65697.0,65696.0,0.109416]
["bitfinex","BTCUSD",1721858592116,0.52730115,65697.0,65696.0,0.109416]
["bitfinex","BTCUSD",1721858592317,0.52730115,65697.0,65696.0,0.009416]
["bitfinex","BTCUSD",1721858592512,0.52830115,65697.0,65696.0,0.021416]
["bitfinex","BTCUSD",1721858593260,0.55853142,65697.0,65696.0,0.021416]
["bitfinex","BTCUSD",1721858593461,0.52830115,65697.0,65696.0,0.021416]
["bitfinex","BTCUSD",1721858593751,0.52730115,65697.0,65696.0,0.009416]
["bitfinex","BTCUSD",1721858594104,0.52830115,65697.0,65696.0,0.019416]
["bitfinex","BTCUSD",1721858594532,0.52730115,65697.0,65696.0,0.009416]
["bitfinex","BTCUSD",1721858594959,0.52830115,65697.0,65696.0,0.021416]
["bitfinex","BTCUSD",1721858595339,0.58930115,65697.0,65696.0,0.021416]
["bitfinex","BTCUSD",1721858596667,0.64823127,65697.0,65696.0,0.021416]
["bitfinex","BTCUSD",1721858596868,0.67750743,65697.0,65696.0,0.009416]
["bitfinex","BTCUSD",1721858597079,0.67850743,65697.0,65696.0,0.021416]
["bitfinex","BTCUSD",1721858597628,0.67850743,65697.0,65696.0,0.009416]
["bitfinex","BTCUSD",1721858597629,0.67750743,65697.0,65696.0,0.009416]
["bitfinex","BTCUSD",1721858598028,0.61957731,65697.0,65696.0,0.021416]
["bitfinex","BTCUSD",1721858598571,0.61857731,65697.0,65696.0,0.009416]
["bitfinex","BTCUSD",1721858598770,0.61868479,65697.0,65696.0,0.009416]
["bitfinex","BTCUSD",1721858598976,0.61868479,65697.0,65696.0,0.00737773]
["bitfinex","BTCUSD",1721858600211,0.61668479,65697.0,65696.0,0.01237773]
["bitfinex","BTCUSD",1721858600385,0.61668479,65697.0,65696.0,0.03537773]
["bitfinex","BTCUSD",1721858600386,0.50490115,65697.0,65696.0,0.03537773]
["bitfinex","BTCUSD",1721858600594,0.50490115,65697.0,65696.0,0.03037773]
["bitfinex","BTCUSD",1721858600847,0.50690115,65697.0,65696.0,0.03037773]
["bitfinex","BTCUSD",1721858601054,0.50690115,65697.0,65696.0,0.00737773]
["bitfinex","BTCUSD",1721858601654,0.50690115,65697.0,65696.0,0.01737773]
["bitfinex","BTCUSD",1721858601934,0.50790115,65697.0,65696.0,0.01737773]
["bitfinex","BTCUSD",1721858602063,0.59120115,65697.0,65696.0,0.03037773]
["bitfinex","BTCUSD",1721858602266,0.70032126,65697.0,65696.0,0.03037773]
["bitfinex","BTCUSD",1721858602465,0.73063588,65697.0,65696.0,0.03037773]
["bitfinex","BTCUSD",1721858602890,0.73063588,65697.0,65696.0,0.01737773]
["bitfinex","BTCUSD",1721858603096,0.72863588,65697.0,65696.0,0.00737773]
["bitfinex","BTCUSD",1721858603543,0.72963588,65697.0,65696.0,0.01837773]
["bitfinex","BTCUSD",1721858603912,0.72863588,65697.0,65696.0,0.00737773]
["bitfinex","BTCUSD",1721858604291,0.72963588,65697.0,65696.0,0.03137773]
["bitfinex","BTCUSD",1721858604508,0.73063588,65697.0,65696.0,0.03137773]
["bitfinex","BTCUSD",1721858604712,0.72963588,65697.0,65696.0,0.00737773]
["bitfinex","BTCUSD",1721858604909,0.62151577,65697.0,65696.0,0.02037773]
["bitfinex","BTCUSD",1721858605139,0.59120115,65697.0,65696.0,0.02037773]
["bitfinex","BTCUSD",1721858605298,0.619542,65697.0,65696.0,0.00737773]
["bitfinex","BTCUSD",1721858605496,0.374242,65697.0,65696.0,0.01437773]
["bitfinex","BTCUSD",1721858605755,0.376242,65697.0,65696.0,0.02537773]
["bitfinex","BTCUSD",1721858605920,0.476242,65697.0,65696.0,0.01837773]
["bitfinex","BTCUSD",1721858606159,0.44590115,65697.0,65696.0,0.01837773]
["bitfinex","BTCUSD",1721858606314,0.51060115,65697.0,65696.0,0.03137773]
["bitfinex","BTCUSD",1721858606513,0.51260115,65697.0,65696.0,0.03137773]
["bitfinex","BTCUSD",1721858606944,0.66718787,65697.0,65696.0,0.02037773]
["bitfinex","BTCUSD",1721858607359,0.61618787,65697.0,65696.0,0.03137773]
["bitfinex","BTCUSD",1721858607547,0.61618787,65697.0,65696.0,0.01837773]
["bitfinex","BTCUSD",1721858607548,0.58380115,65697.0,65696.0,0.01837773]
["bitfinex","BTCUSD",1721858607747,0.63480115,65697.0,65696.0,0.00737773]
["bitfinex","BTCUSD",1721858607947,0.58480115,65697.0,65696.0,0.00737773]
["bitfinex","BTCUSD",1721858608147,0.58480115,65697.0,65696.0,0.03137773]
["bitfinex","BTCUSD",1721858608148,0.58680115,65697.0,65696.0,0.03137773]
["bitfinex","BTCUSD",1721858608510,0.6171842,65697.0,65696.0,0.03137773]
["bitfinex","BTCUSD",1721858608722,0.61522232,65697.0,65696.0,0.00737773]
["bitfinex","BTCUSD",1721858608923,0.69696495,65697.0,65696.0,0.00737773]
["bitfinex","BTCUSD",1721858609325,0.69696495,65697.0,65696.0,0.02037773]
["bitfinex","BTCUSD",1721858609326,0.61622232,65697.0,65696.0,0.02037773]
["bitfinex","BTCUSD",1721858609924,0.58580115,65697.0,65696.0,0.02037773]
["bitfinex","BTCUSD",1721858610970,0.58780115,65697.0,65696.0,0.02037773]
["bitfinex","BTCUSD",1721858611181,0.61811042,65697.0,65696.0,0.02037773]
["bitfinex","BTCUSD",1721858611406,0.61611042,65697.0,65696.0,0.02037773]
["bitfinex","BTCUSD",1721858611861,0.61711042,65697.0,65696.0,0.03137773]
["bitfinex","BTCUSD",1721858612711,0.53991042,65697.0,65696.0,0.03137773]
["bitfinex","BTCUSD",1721858612914,0.37621042,65697.0,65696.0,0.03137773]
["bitfinex","BTCUSD",1721858613115,0.47621042,65697.0,65696.0,0.03137773]
["bitfinex","BTCUSD",1721858613367,0.66683146,65697.0,65696.0,0.03137773]
["bitfinex","BTCUSD",1721858613572,0.61921042,65697.0,65696.0,0.03137773]
["bitfinex","BTCUSD",1721858613951,0.62121042,65697.0,65696.0,0.03137773]
["bitfinex","BTCUSD",1721858614434,0.54261042,65697.0,65696.0,0.03137773]
["bitfinex","BTCUSD",1721858615258,0.54461042,65697.0,65696.0,0.03137773]
["bitfinex","BTCUSD",1721858617346,0.54457918,65697.0,65696.0,0.03137773]
["bitfinex","BTCUSD",1721858617742,0.47617947,65697.0,65696.0,0.03137773]
["bitfinex","BTCUSD",1721858617958,0.37617947,65697.0,65696.0,0.03137773]
["bitfinex","BTCUSD",1721858618161,0.37617947,65697.0,65696.0,0.18359373]
["bitfinex","BTCUSD",1721858618368,0.37617947,65697.0,65696.0,0.03137773]
["bitfinex","BTCUSD",1721858618575,0.47617947,65697.0,65696.0,0.03137773]
["bitfinex","BTCUSD",1721858618976,0.37617947,65697.0,65696.0,0.03137773]
["bitfinex","BTCUSD",1721858619178,0.47617947,65697.0,65696.0,0.03137773]
["bitfinex","BTCUSD",1721858619562,0.60118042,65697.0,65696.0,0.03137773]
["bitfinex","BTCUSD",1721858619771,0.60007937,65697.0,65696.0,0.03137773]
["bitfinex","BTCUSD",1721858619976,0.71181846,65697.0,65696.0,0.03137773]
["bitfinex","BTCUSD",1721858620151,0.66181846,65697.0,65696.0,0.03137773]
["bitfinex","BTCUSD",1721858620692,0.63480115,65697.0,65696.0,0.03137773]
["bitfinex","BTCUSD",1721858620909,0.66191973,65697.0,65696.0,0.03137773]
["bitfinex","BTCUSD",1721858621352,0.93345427,65697.0,65696.0,0.03137773]
["bitfinex","BTCUSD",1721858621683,0.99262763,65697.0,65696.0,0.03137773]
["bitfinex","BTCUSD",1721858622972,0.99262763,65697.0,65654.0,0.06799922]
["bitfinex","BTCUSD",1721858622973,0.04475181,65671.0,65654.0,0.06799922]
["bitfinex","BTCUSD",1721858623200,0.04475181,65671.0,65644.0,0.13599845]
["bitfinex","BTCUSD",1721858623201,0.05,65642.0,65633.0,0.04537268]
["bitfinex","BTCUSD",1721858623455,0.05,65642.0,65634.0,0.7]
["bitfinex","BTCUSD",1721858623456,0.25762364,65642.0,65634.0,0.7]
["bitfinex","BTCUSD",1721858623658,0.37417298,65642.0,65634.0,0.7]
["bitfinex","BTCUSD",1721858623885,0.37417298,65642.0,65635.0,0.0027479]
["bitfinex","BTCUSD",1721858624090,0.37417298,65642.0,65634.0,0.7]
["bitfinex","BTCUSD",1721858624091,0.34390115,65642.0,65641.0,0.21675957]
["bitfinex","BTCUSD",1721858624734,0.34390115,65642.0,65641.0,0.16525957]
["bitfinex","BTCUSD",1721858624735,0.38792793,65642.0,65641.0,0.16525957]
["bitfinex","BTCUSD",1721858624943,0.38692793,65642.0,65641.0,0.15225957]
["bitfinex","BTCUSD",1721858625388,0.34590115,65642.0,65641.0,0.17625957]
["bitfinex","BTCUSD",1721858625593,0.34590115,65642.0,65641.0,0.16325957]
["bitfinex","BTCUSD",1721858626485,0.34590115,65642.0,65641.0,0.25225957]
["bitfinex","BTCUSD",1721858626486,0.34490115,65642.0,65641.0,0.25225957]
["bitfinex","BTCUSD",1721858626700,0.34590115,65642.0,65641.0,0.25225957]
["bitfinex","BTCUSD",1721858626911,0.34690115,65642.0,65641.0,0.27525957]
["bitfinex","BTCUSD",1721858627117,0.34490115,65642.0,65641.0,0.27525957]
["bitfinex","BTCUSD",1721858627343,0.34390115,65642.0,65641.0,0.27525957]
["bitfinex","BTCUSD",1721858627553,0.34390115,65642.0,65641.0,0.42760257]
["bitfinex","BTCUSD",1721858627554,0.30014934,65642.0,65641.0,0.42760257]
["bitfinex","BTCUSD",1721858628014,0.30114934,65642.0,65641.0,0.73228957]
["bitfinex","BTCUSD",1721858628215,0.30114934,65642.0,65641.0,1.03697657]
["bitfinex","BTCUSD",1721858628668,0.30114934,65642.0,65641.0,0.73228957]
["bitfinex","BTCUSD",1721858629735,0.30114934,65642.0,65641.0,1.13369476]
["bitfinex","BTCUSD",1721858629963,1e-08,65642.0,65641.0,1.57968176]
["bitfinex","BTCUSD",1721858630178,1e-08,65642.0,65641.0,2.27968176]
["bitfinex","BTCUSD",1721858630601,0.30469001,65642.0,65641.0,2.27968176]
["bitfinex","BTCUSD",1721858630811,0.30469,65642.0,65641.0,2.27968176]
["bitfinex","BTCUSD",1721858631016,0.30569,65642.0,65641.0,2.27968176]
["bitfinex","BTCUSD",1721858631253,0.30669,65642.0,65641.0,2.27968176]
["bitfinex","BTCUSD",1721858631474,0.28687931,65642.0,65641.0,2.95651776]
["bitfinex","BTCUSD",1721858631683,0.28787931,65642.0,65641.0,2.65381376]
["bitfinex","BTCUSD",1721858631889,0.28787931,65642.0,65641.0,2.34321384]
["bitfinex","BTCUSD",1721858632101,0.28687931,65642.0,65641.0,2.18821176]
["bitfinex","BTCUSD",1721858632309,0.32897931,65642.0,65641.0,1.88352476]
["bitfinex","BTCUSD",1721858632768,0.32997931,65642.0,65641.0,2.19821176]
["bitfinex","BTCUSD",1721858633175,0.32897931,65642.0,65641.0,1.88352476]
["bitfinex","BTCUSD",1721858633594,0.32997931,65642.0,65641.0,1.89752476]
["bitfinex","BTCUSD",1721858633808,0.32997931,65642.0,65641.0,2.20221176]
["bitfinex","BTCUSD",1721858634022,0.32997931,65642.0,65641.0,2.29368176]
["bitfinex","BTCUSD",1721858634679,0.32997931,65642.0,65641.0,2.75866876]
["bitfinex","BTCUSD",1721858634890,0.32997931,65642.0,65641.0,3.30888763]
["bitfinex","BTCUSD",1721858635104,0.32997931,65642.0,65641.0,3.20089763]
["bitfinex","BTCUSD",1721858635525,0.00804208,65642.0,65641.0,3.80858463]
["bitfinex","BTCUSD",1721858635731,0.04475181,65672.0,65671.0,0.152274]
["bitfinex","BTCUSD",1721858635943,0.04475181,65672.0,65671.0,0.60708157]
["bitfinex","BTCUSD",1721858635944,0.34930181,65672.0,65671.0,0.60708157]
["bitfinex","BTCUSD",1721858636153,0.34930181,65672.0,65671.0,0.70708157]
["bitfinex","BTCUSD",1721858636821,0.39930181,65672.0,65671.0,0.40253357]
["bitfinex","BTCUSD",1721858637021,0.39930181,65672.0,65671.0,0.26425957]
["bitfinex","BTCUSD",1721858637233,0.34930181,65672.0,65671.0,0.26425957]
["bitfinex","BTCUSD",1721858637439,0.35030181,65672.0,65671.0,0.27625957]
["bitfinex","BTCUSD",1721858637628,0.40030181,65672.0,65671.0,0.29925957]
["bitfinex","BTCUSD",1721858638056,0.35030181,65672.0,65671.0,0.29925957]
["bitfinex","BTCUSD",1721858638248,0.40030181,65672.0,65671.0,0.29925957]
["bitfinex","BTCUSD",1721858638663,0.35030181,65672.0,65671.0,0.45153357]
["bitfinex","BTCUSD",1721858639083,0.40030181,65672.0,65671.0,0.29925957]
["bitfinex","BTCUSD",1721858639460,0.35030181,65672.0,65671.0,0.29925957]
["bitfinex","BTCUSD",1721858639638,0.35030181,65672.0,65671.0,0.60380757]
["bitfinex","BTCUSD",1721858639837,0.30555,65672.0,65671.0,1.06062957]
["bitfinex","BTCUSD",1721858640066,0.30555,65672.0,65671.0,0.75608157]
["bitfinex","BTCUSD",1721858640067,0.35030181,65672.0,65671.0,0.75608157]
["bitfinex","BTCUSD",1721858640288,0.35030181,65672.0,65671.0,0.29925957]
["bitfinex","BTCUSD",1721858640506,0.35030181,65672.0,65671.0,0.126]
["bitfinex","BTCUSD",1721858640712,0.35030181,65672.0,65671.0,0.026]
["bitfinex","BTCUSD",1721858641114,0.45030181,65672.0,65671.0,0.026]
["bitfinex","BTCUSD",1721858641549,0.35030181,65672.0,65671.0,0.026]
["bitfinex","BTCUSD",1721858641775,0.35030181,65672.0,65671.0,0.17625957]
["bitfinex","BTCUSD",1721858641997,0.35030181,65672.0,65671.0,0.96062957]
["bitfinex","BTCUSD",1721858641998,0.30555,65672.0,65671.0,0.96062957]
["bitfinex","BTCUSD",1721858642195,0.30555,65672.0,65671.0,0.65608157]
["bitfinex","BTCUSD",1721858642423,0.30555,65672.0,65671.0,0.19925957]
["bitfinex","BTCUSD",1721858642640,0.30555,65672.0,65671.0,0.29925957]
["bitfinex","BTCUSD",1721858643023,0.35030181,65672.0,65671.0,0.126]
["bitfinex","BTCUSD",1721858643228,0.34930181,65672.0,65671.0,0.114]
["bitfinex","BTCUSD",1721858643448,0.49643199,65672.0,65671.0,0.114]
["bitfinex","BTCUSD",1721858643652,0.56025986,65672.0,65671.0,0.014]
["bitfinex","BTCUSD",1721858643782,0.04475181,65654.0,65649.0,0.304649]
["bitfinex","BTCUSD",1721858644005,0.0755,65665.0,65649.0,0.15025957]
["bitfinex","BTCUSD",1721858644006,0.1198816,65650.0,65649.0,0.15025957]
["bitfinex","BTCUSD",1721858644209,0.5244316,65650.0,65649.0,0.14864673]
["bitfinex","BTCUSD",1721858644421,0.14475181,65642.0,65633.0,0.7]
["bitfinex","BTCUSD",1721858644621,0.44930181,65642.0,65641.0,0.15225957]
["bitfinex","BTCUSD",1721858644822,0.44930181,65642.0,65641.0,0.002]
["bitfinex","BTCUSD",1721858645449,0.49200126,65642.0,65641.0,0.002]
["bitfinex","BTCUSD",1721858645677,0.49970139,65642.0,65641.0,0.002]
["bitfinex","BTCUSD",1721858645891,0.56020126,65642.0,65641.0,0.002]
["bitfinex","BTCUSD",1721858646108,0.50820126,65642.0,65641.0,0.002]
["bitfinex","BTCUSD",1721858646307,0.56020126,65642.0,65641.0,0.002]
["bitfinex","BTCUSD",1721858646729,0.56020126,65642.0,65641.0,0.016]
["bitfinex","BTCUSD",1721858647139,0.66984281,65642.0,65641.0,0.002]
["bitfinex","BTCUSD",1721858647338,1.22965656,65642.0,65641.0,0.002]
["bitfinex","BTCUSD",1721858647539,1.22965656,65642.0,65641.0,0.016]
["bitfinex","BTCUSD",1721858648129,1.46331402,65642.0,65641.0,0.002]
["bitfinex","BTCUSD",1721858648414,1.76799602,65642.0,65641.0,0.002924]
["bitfinex","BTCUSD",1721858648708,1.83870206,65642.0,65641.0,0.014924]
["bitfinex","BTCUSD",1721858648826,0.14675181,65631.0,65630.0,0.009427]
["bitfinex","BTCUSD",1721858649030,0.95479096,65631.0,65630.0,0.009427]
["bitfinex","BTCUSD",1721858649240,1.00300599,65631.0,65630.0,0.009427]
["bitfinex","BTCUSD",1721858649454,0.66642884,65622.0,65621.0,0.002]
["bitfinex","BTCUSD",1721858649664,0.04296684,65602.0,65601.0,0.002]
["bitfinex","BTCUSD",1721858649869,0.44751684,65602.0,65601.0,0.002]
["bitfinex","BTCUSD",1721858650070,0.44951684,65602.0,65601.0,0.002]
["bitfinex","BTCUSD",1721858650289,0.55626767,65602.0,65601.0,0.002]
["bitfinex","BTCUSD",1721858650716,0.14496684,65598.0,65597.0,0.0001]
["bitfinex","BTCUSD",1721858650918,0.56708896,65598.0,65597.0,0.0001]
["bitfinex","BTCUSD",1721858651116,0.34751684,65598.0,65597.0,0.15035957]
["bitfinex","BTCUSD",1721858651321,0.34751684,65598.0,65597.0,0.0001]
["bitfinex","BTCUSD",1721858651589,0.44951684,65598.0,65597.0,0.0001]
["bitfinex","BTCUSD",1721858652138,0.45151684,65598.0,65597.0,0.0001]
["bitfinex","BTCUSD",1721858652371,0.44951684,65598.0,65597.0,0.0001]
["bitfinex","BTCUSD",1721858652827,0.45951684,65598.0,65597.0,0.0011]
["bitfinex","BTCUSD",1721858653745,0.45451684,65598.0,65597.0,0.0001]
["bitfinex","BTCUSD",1721858653949,0.35451684,65598.0,65597.0,0.0001]
["bitfinex","BTCUSD",1721858654186,0.36451684,65598.0,65597.0,0.15135957]
["bitfinex","BTCUSD",1721858654401,0.36451684,65598.0,65597.0,0.17435957]
["bitfinex","BTCUSD",1721858654638,0.31455,65598.0,65597.0,0.27435957]
["bitfinex","BTCUSD",1721858654836,0.31455,65598.0,65597.0,0.42680457]
["bitfinex","BTCUSD",1721858655480,0.31455,65598.0,65597.0,1.03658657]
["bitfinex","BTCUSD",1721858655704,0.31555,65598.0,65597.0,1.34851073]
["bitfinex","BTCUSD",1721858655931,0.31555,65598.0,65597.0,1.04361973]
["bitfinex","BTCUSD",1721858656136,0.31555,65598.0,65597.0,0.73069557]
["bitfinex","BTCUSD",1721858656137,0.30555,65598.0,65597.0,0.73069557]
["bitfinex","BTCUSD",1721858656351,0.30555,65598.0,65597.0,0.27335957]
["bitfinex","BTCUSD",1721858656567,0.30655,65598.0,65597.0,0.27335957]
["bitfinex","BTCUSD",1721858656773,0.30655,65598.0,65597.0,0.42580457]
["bitfinex","BTCUSD",1721858657016,0.44751684,65598.0,65597.0,0.25035957]
["bitfinex","BTCUSD",1721858657208,0.30455,65598.0,65597.0,0.25035957]
["bitfinex","BTCUSD",1721858657410,0.30655,65598.0,65597.0,0.45380457]
["bitfinex","BTCUSD",1721858657621,0.30555,65598.0,65597.0,0.43980457]
["bitfinex","BTCUSD",1721858657827,0.30455,65598.0,65597.0,0.27335957]
["bitfinex","BTCUSD",1721858658047,0.51131684,65598.0,65597.0,0.0141]
["bitfinex","BTCUSD",1721858658280,0.41131684,65598.0,65597.0,0.0141]
["bitfinex","BTCUSD",1721858658495,0.44851684,65598.0,65597.0,0.16435957]
["bitfinex","BTCUSD",1721858658704,0.44951684,65598.0,65597.0,0.17835957]
["bitfinex","BTCUSD",1721858658909,0.44951684,65598.0,65597.0,0.16435957]
["bitfinex","BTCUSD",1721858658910,0.44851684,65598.0,65597.0,0.16435957]
["bitfinex","BTCUSD",1721858659119,0.34851684,65598.0,65597.0,0.16435957]
["bitfinex","BTCUSD",1721858659324,0.44851684,65598.0,65597.0,0.0141]
["bitfinex","BTCUSD",1721858659557,0.49456852,65598.0,65597.0,0.0001]
["bitfinex","BTCUSD",1721858659780,0.44833351,65598.0,65597.0,0.0141]
["bitfinex","BTCUSD",1721858660196,0.45033351,65598.0,65597.0,0.0141]
["bitfinex","BTCUSD",1721858660658,0.45033351,65598.0,65597.0,0.0101]
["bitfinex","BTCUSD",1721858661127,0.60177651,65598.0,65597.0,0.0061]
["bitfinex","BTCUSD",1721858661275,0.60177651,65598.0,65597.0,0.0001]
["bitfinex","BTCUSD",1721858661276,0.75422051,65598.0,65597.0,0.0001]
["bitfinex","BTCUSD",1721858661633,0.58773351,65598.0,65597.0,0.0001]
["bitfinex","BTCUSD",1721858661865,0.74017651,65598.0,65597.0,0.0001]
["bitfinex","BTCUSD",1721858662285,0.14496684,65591.0,65590.0,0.0148222]
["bitfinex","BTCUSD",1721858662497,0.44933351,65591.0,65590.0,0.0148222]
["bitfinex","BTCUSD",1721858663332,0.39933351,65591.0,65590.0,0.0148222]
["bitfinex","BTCUSD",1721858663535,0.44933351,65591.0,65590.0,0.0148222]
["bitfinex","BTCUSD",1721858663738,0.39733351,65591.0,65590.0,0.0148222]
["bitfinex","BTCUSD",1721858663937,0.45733351,65591.0,65590.0,0.0158222]
["bitfinex","BTCUSD",1721858664275,1.06101151,65591.0,65590.0,0.0158222]
["bitfinex","BTCUSD",1721858664505,0.74809251,65591.0,65590.0,0.0148222]
["bitfinex","BTCUSD",1721858664702,0.75109251,65591.0,65590.0,0.0148222]
["bitfinex","BTCUSD",1721858665143,0.59863351,65591.0,65590.0,0.0148222]
["bitfinex","BTCUSD",1721858665477,0.60063351,65591.0,65590.0,0.0148222]
["bitfinex","BTCUSD",1721858666072,0.59863351,65591.0,65590.0,0.0148222]
["bitfinex","BTCUSD",1721858666653,0.46173351,65591.0,65590.0,0.0148222]
["bitfinex","BTCUSD",1721858666856,0.51973351,65591.0,65590.0,0.0158222]
["bitfinex","BTCUSD",1721858667061,0.35533351,65591.0,65590.0,0.0158222]
["bitfinex","BTCUSD",1721858667271,0.35533351,65591.0,65590.0,0.16608177]
["bitfinex","BTCUSD",1721858667474,0.30436667,65591.0,65590.0,0.26508177]
["bitfinex","BTCUSD",1721858667637,0.34733351,65591.0,65590.0,0.28808177]
["bitfinex","BTCUSD",1721858667845,0.30936667,65591.0,65590.0,0.28808177]
["bitfinex","BTCUSD",1721858668047,0.30936667,65591.0,65590.0,0.74546777]
["bitfinex","BTCUSD",1721858668474,0.30936667,65591.0,65590.0,1.12069177]
["bitfinex","BTCUSD",1721858668679,0.30936667,65591.0,65590.0,1.42664893]
["bitfinex","BTCUSD",1721858668829,0.31036667,65591.0,65590.0,1.44064893]
["bitfinex","BTCUSD",1721858669247,0.30436667,65591.0,65590.0,1.42664893]
["bitfinex","BTCUSD",1721858669414,0.30536667,65591.0,65590.0,1.44064893]
["bitfinex","BTCUSD",1721858669611,0.30636667,65591.0,65590.0,1.62171893]
["bitfinex","BTCUSD",1721858669857,0.001,65591.0,65590.0,1.62171893]
["bitfinex","BTCUSD",1721858670095,0.04296684,65609.0,65604.0,0.304855]
["bitfinex","BTCUSD",1721858670300,0.04296684,65606.0,65605.0,0.25025957]
["bitfinex","BTCUSD",1721858670435,0.34781684,65606.0,65605.0,0.27325957]
["bitfinex","BTCUSD",1721858672051,0.44781684,65606.0,65605.0,0.25025957]
["bitfinex","BTCUSD",1721858672460,0.04296684,65596.0,65590.0,0.0944222]
["bitfinex","BTCUSD",1721858672684,0.11809663,65591.0,65590.0,0.02426442]
["bitfinex","BTCUSD",1721858672893,0.11809663,65591.0,65590.0,0.0148222]
["bitfinex","BTCUSD",1721858672894,0.44781684,65591.0,65590.0,0.0148222]
["bitfinex","BTCUSD",1721858673348,0.34781684,65591.0,65590.0,0.0148222]
["bitfinex","BTCUSD",1721858673540,0.44781684,65591.0,65590.0,0.0148222]
["bitfinex","BTCUSD",1721858673748,0.34781684,65591.0,65590.0,0.0148222]
["bitfinex","BTCUSD",1721858673949,0.44781684,65591.0,65590.0,0.0148222]
["bitfinex","BTCUSD",1721858674144,0.44881684,65591.0,65590.0,0.0288222]
["bitfinex","BTCUSD",1721858674826,0.44981684,65591.0,65590.0,0.0428222]
["bitfinex","BTCUSD",1721858675013,0.44981684,65591.0,65590.0,0.19308177]
["bitfinex","BTCUSD",1721858675014,0.34981684,65591.0,65590.0,0.19308177]
["bitfinex","BTCUSD",1721858675218,0.34981684,65591.0,65590.0,0.31608177]
["bitfinex","BTCUSD",1721858675644,0.30685,65591.0,65590.0,1.84852493]
["bitfinex","BTCUSD",1721858675834,0.30685,65591.0,65590.0,1.9724559]
["bitfinex","BTCUSD",1721858676054,0.30685,65591.0,65590.0,1.6675319]
["bitfinex","BTCUSD",1721858676267,0.30685,65591.0,65590.0,0.84360093]
["bitfinex","BTCUSD",1721858676386,0.30685,65591.0,65590.0,1.66753372]
["bitfinex","BTCUSD",1721858676589,0.30685,65591.0,65590.0,1.23164377]
["bitfinex","BTCUSD",1721858676846,0.30685,65591.0,65590.0,0.65618565]
["bitfinex","BTCUSD",1721858677049,0.30685,65591.0,65590.0,0.41828989]
["bitfinex","BTCUSD",1721858677248,0.30685,65591.0,65590.0,0.31608177]
["bitfinex","BTCUSD",1721858677875,0.30685,65591.0,65590.0,0.46854377]
["bitfinex","BTCUSD",1721858678070,0.30685,65591.0,65590.0,0.31608177]
["bitfinex","BTCUSD",1721858678223,0.4919747,65591.0,65590.0,0.19308177]
["bitfinex","BTCUSD",1721858679359,0.5566747,65591.0,65590.0,0.0428222]
["bitfinex","BTCUSD",1721858679622,0.3919747,65591.0,65590.0,0.19308177]
["bitfinex","BTCUSD",1721858679842,0.34900786,65591.0,65590.0,0.29308177]
["bitfinex","BTCUSD",1721858680267,0.34900786,65591.0,65590.0,0.29400577]
["bitfinex","BTCUSD",1721858680616,0.34900786,65591.0,65590.0,0.31700577]
["bitfinex","BTCUSD",1721858680822,0.34900786,65591.0,65590.0,0.78142493]
["bitfinex","BTCUSD",1721858681031,0.30685,65591.0,65590.0,1.35392782]
["bitfinex","BTCUSD",1721858681232,0.30685,65591.0,65590.0,1.65885182]
["bitfinex","BTCUSD",1721858682389,0.30685,65591.0,65590.0,1.04197066]
["bitfinex","BTCUSD",1721858682753,0.30685,65591.0,65590.0,0.77439177]
["bitfinex","BTCUSD",1721858682897,0.34981684,65591.0,65590.0,0.31700577]
["bitfinex","BTCUSD",1721858683300,0.34981684,65591.0,65590.0,0.77439177]
["bitfinex","BTCUSD",1721858683503,0.39981684,65591.0,65590.0,0.46946777]
["bitfinex","BTCUSD",1721858683705,0.34981684,65591.0,65590.0,0.77439177]
["bitfinex","BTCUSD",1721858684116,0.34981684,65591.0,65590.0,0.46946777]
["bitfinex","BTCUSD",1721858685091,0.34981684,65591.0,65590.0,0.31700577]
["bitfinex","BTCUSD",1721858685286,0.34981684,65591.0,65590.0,0.46946777]
["bitfinex","BTCUSD",1721858686496,0.34981684,65591.0,65590.0,0.77439177]
["bitfinex","BTCUSD",1721858686705,0.30685,65591.0,65590.0,1.20405554]
["bitfinex","BTCUSD",1721858686910,0.30685,65591.0,65590.0,0.77439177]
["bitfinex","BTCUSD",1721858687161,0.30685,65591.0,65590.0,1.07931577]
["bitfinex","BTCUSD",1721858687595,0.30685,65591.0,65590.0,1.51600961]
["bitfinex","BTCUSD",1721858687733,0.30685,65591.0,65590.0,1.08634893]
["bitfinex","BTCUSD",1721858687934,0.30685,65591.0,65590.0,1.21055232]
["bitfinex","BTCUSD",1721858688131,0.30685,65591.0,65590.0,1.51547632]
["bitfinex","BTCUSD",1721858688380,0.30685,65591.0,65590.0,1.21055232]
["bitfinex","BTCUSD",1721858688583,0.30685,65591.0,65590.0,1.51547632]
["bitfinex","BTCUSD",1721858688781,0.30685,65591.0,65590.0,1.21055232]
["bitfinex","BTCUSD",1721858689546,0.30685,65591.0,65590.0,1.51547632]
["bitfinex","BTCUSD",1721858689817,0.30685,65591.0,65590.0,1.21055232]
["bitfinex","BTCUSD",1721858690026,0.30685,65591.0,65590.0,1.51547632]
["bitfinex","BTCUSD",1721858690236,0.30685,65591.0,65590.0,1.60603565]
["bitfinex","BTCUSD",1721858690442,0.30685,65591.0,65590.0,1.48274293]
["bitfinex","BTCUSD",1721858690646,0.30685,65591.0,65590.0,1.60603525]
["bitfinex","BTCUSD",1721858691287,0.30685,65591.0,65590.0,2.45324325]
["bitfinex","BTCUSD",1721858691499,0.04296684,65613.0,65609.0,0.7]
["bitfinex","BTCUSD",1721858691704,0.0637,65618.0,65610.0,0.27325957]
["bitfinex","BTCUSD",1721858691705,0.05,65617.0,65610.0,0.27325957]
["bitfinex","BTCUSD",1721858691913,0.04227902,65616.0,65610.0,0.27325957]
["bitfinex","BTCUSD",1721858692122,0.30482,65616.0,65615.0,0.457212]
["bitfinex","BTCUSD",1721858692364,0.34710006,65616.0,65615.0,0.42566357]
["bitfinex","BTCUSD",1721858692767,0.34710006,65616.0,65615.0,0.73047157]
["bitfinex","BTCUSD",1721858693170,0.30482,65616.0,65615.0,0.73047157]
["bitfinex","BTCUSD",1721858693810,0.30482,65616.0,65615.0,0.42966357]
["bitfinex","BTCUSD",1721858694031,0.34778684,65616.0,65615.0,0.27725957]
["bitfinex","BTCUSD",1721858694862,0.34778684,65616.0,65615.0,0.27325957]
["bitfinex","BTCUSD",1721858695274,0.34778684,65616.0,65615.0,0.28725957]
["bitfinex","BTCUSD",1721858695494,0.49007128,65616.0,65615.0,0.1]
["bitfinex","BTCUSD",1721858695697,0.49007128,65616.0,65607.0,0.152422]
["bitfinex","BTCUSD",1721858695698,0.1,65615.0,65607.0,0.152422]
["bitfinex","BTCUSD",1721858695887,0.34710444,65614.0,65608.0,0.27325957]
["bitfinex","BTCUSD",1721858696100,0.04296684,65609.0,65608.0,0.27325957]
["bitfinex","BTCUSD",1721858696345,0.34778684,65609.0,65608.0,0.27325957]
["bitfinex","BTCUSD",1721858696530,0.30482,65609.0,65608.0,0.88293957]
["bitfinex","BTCUSD",1721858696650,0.30482,65609.0,65608.0,0.73051957]
["bitfinex","BTCUSD",1721858697157,0.30482,65609.0,65608.0,0.74451957]
["bitfinex","BTCUSD",1721858697398,0.30482,65609.0,65608.0,0.73051957]
["bitfinex","BTCUSD",1721858697759,0.30482,65609.0,65608.0,0.74451957]
["bitfinex","BTCUSD",1721858698081,0.30482,65609.0,65608.0,1.05639273]
["bitfinex","BTCUSD",1721858698305,0.30482,65609.0,65608.0,0.75851957]
["bitfinex","BTCUSD",1721858698722,0.39013121,65609.0,65608.0,0.20125957]
["bitfinex","BTCUSD",1721858698898,0.49013121,65609.0,65608.0,0.20125957]
["bitfinex","BTCUSD",1721858699043,0.49013121,65609.0,65608.0,0.18725957]
["bitfinex","BTCUSD",1721858699251,0.49013121,65609.0,65608.0,0.17325957]
["bitfinex","BTCUSD",1721858699461,0.49016213,65609.0,65608.0,0.18725957]
["bitfinex","BTCUSD",1721858699861,0.55376213,65609.0,65608.0,0.18725957]
["bitfinex","BTCUSD",1721858700096,0.55576213,65609.0,65608.0,0.014]
["bitfinex","BTCUSD",1721858700312,0.55376213,65609.0,65608.0,0.014]
["bitfinex","BTCUSD",1721858700936,0.1,65607.0,65600.0,0.152438]
["bitfinex","BTCUSD",1721858701155,0.1,65607.0,65598.0,0.304885]
["bitfinex","BTCUSD",1721858701156,0.34719529,65606.0,65601.0,0.17325957]
["bitfinex","BTCUSD",1721858701407,0.04237529,65605.0,65602.0,0.4076206]
["bitfinex","BTCUSD",1721858701636,0.04296684,65607.0,65606.0,0.152425]
["bitfinex","BTCUSD",1721858701858,0.04296684,65607.0,65606.0,0.27325957]
["bitfinex","BTCUSD",1721858702078,0.34723148,65607.0,65606.0,0.73328652]
["bitfinex","BTCUSD",1721858702296,0.34723148,65607.0,65606.0,1.04241773]
["bitfinex","BTCUSD",1721858702297,0.30485,65607.0,65606.0,1.04241773]
["bitfinex","BTCUSD",1721858703405,0.30485,65607.0,65606.0,0.27325957]
["bitfinex","BTCUSD",1721858703406,0.34781684,65607.0,65606.0,0.27325957]
["bitfinex","BTCUSD",1721858703620,0.39019173,65607.0,65606.0,0.26425957]
["bitfinex","BTCUSD",1721858703833,0.39019173,65607.0,65606.0,0.41668457]
["bitfinex","BTCUSD",1721858704287,0.39019173,65607.0,65606.0,0.40268457]
["bitfinex","BTCUSD",1721858704506,0.34722489,65607.0,65606.0,0.41668457]
["bitfinex","BTCUSD",1721858704735,0.34781684,65607.0,65606.0,0.41668457]
["bitfinex","BTCUSD",1721858704954,0.34781684,65607.0,65606.0,0.28725957]
["bitfinex","BTCUSD",1721858705166,0.49021031,65607.0,65606.0,0.45368457]
["bitfinex","BTCUSD",1721858705407,0.39020983,65607.0,65606.0,0.28725957]
["bitfinex","BTCUSD",1721858705614,0.30485,65607.0,65606.0,1.04938457]
["bitfinex","BTCUSD",1721858705821,0.34781684,65607.0,65606.0,0.45368457]
["bitfinex","BTCUSD",1721858706037,0.30485,65607.0,65606.0,0.74453457]
["bitfinex","BTCUSD",1721858706235,0.30485,65607.0,65606.0,1.06338457]
["bitfinex","BTCUSD",1721858706456,0.30485,65607.0,65606.0,0.45368457]
["bitfinex","BTCUSD",1721858706457,0.34781684,65607.0,65606.0,0.45368457]
["bitfinex","BTCUSD",1721858706711,0.34781684,65607.0,65606.0,0.26425957]
["bitfinex","BTCUSD",1721858706944,0.62891903,65607.0,65606.0,0.014]
["bitfinex","BTCUSD",1721858707145,0.62891903,65607.0,65606.0,0.028]
["bitfinex","BTCUSD",1721858707362,0.88969004,65607.0,65606.0,0.028]
["bitfinex","BTCUSD",1721858707577,0.83969004,65607.0,65606.0,0.028]
["bitfinex","BTCUSD",1721858707828,0.83969004,65607.0,65590.0,0.0157462]
["bitfinex","BTCUSD",1721858707829,0.28186684,65591.0,65590.0,0.0157462]
["bitfinex","BTCUSD",1721858708076,0.62912435,65591.0,65590.0,0.16600577]
["bitfinex","BTCUSD",1721858709577,0.62912435,65591.0,65590.0,0.26600577]
["bitfinex","BTCUSD",1721858709763,0.62712435,65591.0,65590.0,0.28000577]
["bitfinex","BTCUSD",1721858709957,0.52712435,65591.0,65590.0,0.28000577]
["bitfinex","BTCUSD",1721858710159,0.62712435,65591.0,65590.0,0.29400577]
["bitfinex","BTCUSD",1721858710382,0.34725751,65591.0,65590.0,0.29400577]
["bitfinex","BTCUSD",1721858710619,0.30485,65591.0,65590.0,1.22101577]
["bitfinex","BTCUSD",1721858710817,0.30485,65591.0,65590.0,0.46946777]
["bitfinex","BTCUSD",1721858711260,0.34781684,65591.0,65590.0,1.16946777]
["bitfinex","BTCUSD",1721858711460,0.30485,65591.0,65590.0,1.77931577]
["bitfinex","BTCUSD",1721858711861,0.30485,65591.0,65590.0,2.09127293]
["bitfinex","BTCUSD",1721858712016,0.30485,65591.0,65590.0,1.77931577]
["bitfinex","BTCUSD",1721858712216,0.30485,65591.0,65590.0,1.90042937]
["bitfinex","BTCUSD",1721858712443,0.30485,65591.0,65590.0,1.77931577]
["bitfinex","BTCUSD",1721858713661,0.30485,65591.0,65590.0,1.90049834]
["bitfinex","BTCUSD",1721858714126,0.30485,65591.0,65590.0,1.77931577]
["bitfinex","BTCUSD",1721858716601,0.30485,65591.0,65590.0,1.07931577]
["bitfinex","BTCUSD",1721858717021,0.30485,65591.0,65590.0,0.77439177]
["bitfinex","BTCUSD",1721858718257,0.30485,65591.0,65590.0,1.07931577]
["bitfinex","BTCUSD",1721858719298,0.44781684,65591.0,65590.0,0.31700577]
["bitfinex","BTCUSD",1721858719646,0.49239665,65591.0,65590.0,0.0437462]
["bitfinex","BTCUSD",1721858719980,0.44239665,65591.0,65590.0,0.0437462]
["bitfinex","BTCUSD",1721858720186,0.44039665,65591.0,65590.0,0.0437462]
["bitfinex","BTCUSD",1721858720416,0.44981684,65591.0,65590.0,0.0437462]
["bitfinex","BTCUSD",1721858720596,0.44035771,65591.0,65590.0,0.0437462]
["bitfinex","BTCUSD",1721858720797,0.44235771,65591.0,65590.0,0.0437462]
["bitfinex","BTCUSD",1721858721027,0.49235771,65591.0,65590.0,0.0437462]
["bitfinex","BTCUSD",1721858721219,0.44235771,65591.0,65590.0,0.0437462]
["bitfinex","BTCUSD",1721858721629,0.80569571,65591.0,65590.0,0.0437462]
["bitfinex","BTCUSD",1721858721853,0.93210304,65591.0,65590.0,0.0437462]
["bitfinex","BTCUSD",1721858722192,1.29491058,65591.0,65590.0,0.0437462]
["bitfinex","BTCUSD",1721858722394,0.72976208,65591.0,65590.0,0.0437462]
["bitfinex","BTCUSD",1721858722575,0.75544623,65591.0,65590.0,0.0437462]
["bitfinex","BTCUSD",1721858722871,0.68753258,65591.0,65590.0,0.0157462]
["bitfinex","BTCUSD",1721858723115,0.68853258,65591.0,65590.0,0.0267462]
["bitfinex","BTCUSD",1721858723244,0.68751737,65591.0,65590.0,0.0177462]
["bitfinex","BTCUSD",1721858723449,0.68748741,65591.0,65590.0,0.0177462]
["bitfinex","BTCUSD",1721858723702,0.6782935,65591.0,65590.0,0.0177462]
["bitfinex","BTCUSD",1721858723828,0.7367502,65591.0,65590.0,0.0177462]
["bitfinex","BTCUSD",1721858724028,0.69148855,65591.0,65590.0,0.0177462]
["bitfinex","BTCUSD",1721858724229,0.73674177,65591.0,65590.0,0.0157462]
["bitfinex","BTCUSD",1721858724650,0.63303185,65591.0,65590.0,0.0157462]
["bitfinex","BTCUSD",1721858725044,0.67428507,65591.0,65590.0,0.0157462]
["bitfinex","BTCUSD",1721858725389,0.63903185,65591.0,65590.0,0.0207462]
["bitfinex","BTCUSD",1721858725630,0.63903185,65591.0,65590.0,0.0167462]
["bitfinex","BTCUSD",1721858725838,0.62903185,65591.0,65590.0,0.0157462]
["bitfinex","BTCUSD",1721858726043,0.62903185,65591.0,65590.0,0.0207462]
["bitfinex","BTCUSD",1721858726223,0.63103185,65591.0,65590.0,0.0207462]
["bitfinex","BTCUSD",1721858727405,0.68958535,65591.0,65590.0,0.0207462]
["bitfinex","BTCUSD",1721858727605,0.63103185,65591.0,65590.0,0.0207462]
["bitfinex","BTCUSD",1721858727855,0.49233185,65591.0,65590.0,0.0207462]
["bitfinex","BTCUSD",1721858728158,0.39233185,65591.0,65590.0,0.17100577]
["bitfinex","BTCUSD",1721858728315,0.39233185,65591.0,65590.0,0.27100577]
["bitfinex","BTCUSD",1721858728729,0.49033185,65591.0,65590.0,0.26600577]
["bitfinex","BTCUSD",1721858728928,0.39033185,65591.0,65590.0,0.26600577]
["bitfinex","BTCUSD",1721858729128,0.49133185,65591.0,65590.0,0.27200577]
["bitfinex","BTCUSD",1721858729321,0.49033185,65591.0,65590.0,0.26600577]
["bitfinex","BTCUSD",1721858729483,0.49133185,65591.0,65590.0,0.27800577]
["bitfinex","BTCUSD",1721858729685,0.49133185,65591.0,65590.0,0.28500577]
["bitfinex","BTCUSD",1721858729686,0.49236452,65591.0,65590.0,0.28500577]
["bitfinex","BTCUSD",1721858729885,0.49236452,65591.0,65590.0,0.27300577]
["bitfinex","BTCUSD",1721858730081,0.39336452,65591.0,65590.0,0.28500577]
["bitfinex","BTCUSD",1721858730307,0.49336452,65591.0,65590.0,0.28500577]
["bitfinex","BTCUSD",1721858730724,0.49336452,65591.0,65590.0,0.1347462]
["bitfinex","BTCUSD",1721858730923,0.49236452,65591.0,65590.0,0.0277462]
["bitfinex","BTCUSD",1721858731125,0.49436452,65591.0,65590.0,0.0277462]
["bitfinex","BTCUSD",1721858731298,0.49536452,65591.0,65590.0,0.0367462]
["bitfinex","BTCUSD",1721858731674,0.49991133,65591.0,65590.0,0.0367462]
["bitfinex","BTCUSD",1721858732462,0.49691133,65591.0,65590.0,0.0157462]
["bitfinex","BTCUSD",1721858732780,0.45636513,65591.0,65590.0,0.0387462]
["bitfinex","BTCUSD",1721858733009,0.4989248,65591.0,65590.0,0.0387462]
["bitfinex","BTCUSD",1721858733578,0.4979248,65591.0,65590.0,0.0247462]
["bitfinex","BTCUSD",1721858734195,0.4969248,65591.0,65590.0,0.0157462]
["bitfinex","BTCUSD",1721858734398,0.69543728,65591.0,65590.0,0.0157462]
["bitfinex","BTCUSD",1721858734605,1.26132753,65591.0,65590.0,0.0157462]
["bitfinex","BTCUSD",1721858734820,1.20561505,65591.0,65590.0,0.0157462]
["bitfinex","BTCUSD",1721858735022,1.35083258,65591.0,65590.0,0.0157462]
["bitfinex","BTCUSD",1721858735198,1.67294299,65591.0,65590.0,0.0327462]
["bitfinex","BTCUSD",1721858735406,1.67294299,65591.0,65590.0,0.0207462]
["bitfinex","BTCUSD",1721858735407,1.77194299,65591.0,65590.0,0.0207462]
["bitfinex","BTCUSD",1721858735606,1.82120256,65591.0,65590.0,0.0157462]
["bitfinex","BTCUSD",1721858735933,1.72513909,65591.0,65590.0,0.0157462]
["bitfinex","BTCUSD",1721858736145,1.85916004,65591.0,65590.0,0.0277462]
["bitfinex","BTCUSD",1721858736351,1.73528433,65591.0,65590.0,0.0277462]
["bitfinex","BTCUSD",1721858736555,1.7804643,65591.0,65590.0,0.0277462]
["bitfinex","BTCUSD",1721858736751,1.73528433,65591.0,65590.0,0.0277462]
["bitfinex","BTCUSD",1721858736972,1.8591603,65591.0,65590.0,0.0277462]
["bitfinex","BTCUSD",1721858737177,1.8591603,65591.0,65581.0,0.002]
["bitfinex","BTCUSD",1721858737178,0.29744684,65582.0,65581.0,0.002]
["bitfinex","BTCUSD",1721858737382,0.77175794,65582.0,65581.0,0.002]
["bitfinex","BTCUSD",1721858738238,0.92423794,65582.0,65581.0,0.002]
["bitfinex","BTCUSD",1721858738451,0.71638366,65582.0,65581.0,0.002]
["bitfinex","BTCUSD",1721858738867,1.52544925,65582.0,65581.0,0.002]
["bitfinex","BTCUSD",1721858739083,1.52544925,65582.0,65561.0,0.002]
["bitfinex","BTCUSD",1721858739084,0.14496684,65562.0,65561.0,0.002]
["bitfinex","BTCUSD",1721858739288,0.64176147,65562.0,65561.0,0.002]
["bitfinex","BTCUSD",1721858739493,0.70447847,65562.0,65561.0,0.002]
["bitfinex","BTCUSD",1721858740184,0.59423913,65562.0,65561.0,0.002]
["bitfinex","BTCUSD",1721858740380,0.64623913,65562.0,65561.0,0.002]
["bitfinex","BTCUSD",1721858740525,0.92409177,65562.0,65561.0,0.002]
["bitfinex","BTCUSD",1721858740723,0.77156477,65562.0,65561.0,0.002]
["bitfinex","BTCUSD",1721858740924,0.85815488,65562.0,65561.0,0.007]
["bitfinex","BTCUSD",1721858741134,2.06891062,65562.0,65561.0,0.007]
["bitfinex","BTCUSD",1721858741358,1.5036441,65562.0,65561.0,0.007]
["bitfinex","BTCUSD",1721858741506,1.5036441,65562.0,65535.0,0.009438]
["bitfinex","BTCUSD",1721858741507,0.14296684,65542.0,65535.0,0.009438]
["bitfinex","BTCUSD",1721858741715,0.55470396,65542.0,65535.0,0.009438]
["bitfinex","BTCUSD",1721858741957,0.55927902,65542.0,65535.0,0.009438]
["bitfinex","BTCUSD",1721858743564,0.49747902,65542.0,65535.0,0.162026]
["bitfinex","BTCUSD",1721858743713,0.49747902,65542.0,65535.0,0.162027]
["bitfinex","BTCUSD",1721858743911,0.49547902,65542.0,65535.0,0.009438]
["bitfinex","BTCUSD",1721858744113,0.45304837,65542.0,65536.0,0.305174]
["bitfinex","BTCUSD",1721858744441,0.40204837,65542.0,65537.0,0.1]
["bitfinex","BTCUSD",1721858744641,0.45204837,65542.0,65538.0,0.152583]
["bitfinex","BTCUSD",1721858745227,0.35229214,65542.0,65541.0,0.67658757]
["bitfinex","BTCUSD",1721858745425,0.35229214,65542.0,65541.0,1.15733957]
["bitfinex","BTCUSD",1721858745426,0.3143253,65542.0,65541.0,1.15733957]
["bitfinex","BTCUSD",1721858745614,0.3143253,65542.0,65541.0,1.18033957]
["bitfinex","BTCUSD",1721858745803,0.30985,65542.0,65541.0,1.18033957]
["bitfinex","BTCUSD",1721858745985,0.30985,65542.0,65541.0,1.48549157]
["bitfinex","BTCUSD",1721858746186,0.30985,65542.0,65541.0,1.18033957]
["bitfinex","BTCUSD",1721858746382,0.31085,65542.0,65541.0,0.87611157]
["bitfinex","BTCUSD",1721858746589,0.30971436,65542.0,65541.0,0.87611157]
["bitfinex","BTCUSD",1721858746830,0.30971436,65542.0,65541.0,1.18126357]
["bitfinex","BTCUSD",1721858747066,0.30685,65542.0,65541.0,1.48841557]
["bitfinex","BTCUSD",1721858747273,0.30585,65542.0,65541.0,1.4956925]
["bitfinex","BTCUSD",1721858747506,0.30685,65542.0,65541.0,1.7474625]
["bitfinex","BTCUSD",1721858747708,0.30585,65542.0,65541.0,2.0506145]
["bitfinex","BTCUSD",1721858747905,0.30585,65542.0,65541.0,2.0526145]
["bitfinex","BTCUSD",1721858748132,0.30685,65542.0,65541.0,1.7474625]
["bitfinex","BTCUSD",1721858748562,0.30585,65542.0,65541.0,1.7454625]
["bitfinex","BTCUSD",1721858748839,0.30685,65542.0,65541.0,1.7474625]
["bitfinex","BTCUSD",1721858749065,0.30685,65542.0,65541.0,1.18326357]
["bitfinex","BTCUSD",1721858749290,0.30685,65542.0,65541.0,1.86026357]
["bitfinex","BTCUSD",1721858749489,0.31074327,65542.0,65541.0,1.86026357]
["bitfinex","BTCUSD",1721858749696,0.30585,65542.0,65541.0,1.16026357]
["bitfinex","BTCUSD",1721858749899,0.30585,65542.0,65541.0,2.16341557]
["bitfinex","BTCUSD",1721858750262,0.30585,65542.0,65541.0,2.1736925]
["bitfinex","BTCUSD",1721858750471,0.30685,65542.0,65541.0,2.1736925]
["bitfinex","BTCUSD",1721858750687,0.30685,65542.0,65541.0,2.16641557]
["bitfinex","BTCUSD",1721858751219,0.30485,65542.0,65541.0,1.18126357]
["bitfinex","BTCUSD",1721858751426,0.30485,65542.0,65541.0,1.10575957]
["bitfinex","BTCUSD",1721858751427,0.34781684,65542.0,65541.0,1.10575957]
["bitfinex","BTCUSD",1721858751659,0.35368391,65542.0,65541.0,1.41391157]
["bitfinex","BTCUSD",1721858751854,0.35368391,65542.0,65541.0,1.71906357]
["bitfinex","BTCUSD",1721858752292,0.31053362,65542.0,65541.0,1.71906357]
["bitfinex","BTCUSD",1721858752406,0.31053362,65542.0,65541.0,2.02421557]
["bitfinex","BTCUSD",1721858752616,0.31153362,65542.0,65541.0,2.02421557]
["bitfinex","BTCUSD",1721858752847,0.30666655,65542.0,65541.0,2.5749145]
["bitfinex","BTCUSD",1721858753215,0.30566655,65542.0,65541.0,2.2897625]
["bitfinex","BTCUSD",1721858753405,0.30566655,65542.0,65541.0,2.28448557]
["bitfinex","BTCUSD",1721858753406,0.30666655,65542.0,65541.0,2.28448557]
["bitfinex","BTCUSD",1721858753768,0.30566655,65542.0,65541.0,2.2917625]
["bitfinex","BTCUSD",1721858753984,0.30566655,65542.0,65541.0,2.19101557]
["bitfinex","BTCUSD",1721858754182,0.30466655,65542.0,65541.0,2.19101557]
["bitfinex","BTCUSD",1721858754337,0.30566655,65542.0,65541.0,2.19301557]
["bitfinex","BTCUSD",1721858754497,0.30666655,65542.0,65541.0,2.19301557]
["bitfinex","BTCUSD",1721858754700,0.30566655,65542.0,65541.0,2.19101557]
["bitfinex","BTCUSD",1721858755110,0.30666655,65542.0,65541.0,2.19301557]
["bitfinex","BTCUSD",1721858755967,0.30566655,65542.0,65541.0,2.19301557]
["bitfinex","BTCUSD",1721858756449,0.30666655,65542.0,65541.0,2.19301557]
["bitfinex","BTCUSD",1721858756647,0.30566655,65542.0,65541.0,2.19301557]
["bitfinex","BTCUSD",1721858756940,0.30566655,65542.0,65541.0,2.19101557]
["bitfinex","BTCUSD",1721858757342,0.30666655,65542.0,65541.0,2.19301557]
["bitfinex","BTCUSD",1721858757667,0.30566655,65542.0,65541.0,2.19301557]
["bitfinex","BTCUSD",1721858757821,0.30466655,65542.0,65541.0,2.19101557]
["bitfinex","BTCUSD",1721858758023,0.30666655,65542.0,65541.0,2.19301557]
["bitfinex","BTCUSD",1721858759883,0.30666655,65542.0,65541.0,2.2002925]
["bitfinex","BTCUSD",1721858760844,0.30566655,65542.0,65541.0,2.2002925]
["bitfinex","BTCUSD",1721858761054,0.30666655,65542.0,65541.0,2.2002925]
["bitfinex","BTCUSD",1721858761503,0.30666655,65542.0,65541.0,2.1982925]
["bitfinex","BTCUSD",1721858761504,0.30566655,65542.0,65541.0,2.1982925]
["bitfinex","BTCUSD",1721858761634,0.30566655,65542.0,65541.0,1.4982925]
["bitfinex","BTCUSD",1721858761834,0.30566655,65542.0,65541.0,2.1982925]
["bitfinex","BTCUSD",1721858762076,0.30466655,65542.0,65541.0,2.19101557]
["bitfinex","BTCUSD",1721858762246,0.30566655,65542.0,65541.0,2.19301557]
["bitfinex","BTCUSD",1721858762484,0.30566655,65542.0,65541.0,1.12346357]
["bitfinex","BTCUSD",1721858762686,0.31010012,65542.0,65541.0,1.12346357]
["bitfinex","BTCUSD",1721858763035,0.31010012,65542.0,65541.0,1.82346357]
["bitfinex","BTCUSD",1721858763367,0.30566655,65542.0,65541.0,1.8307405]
["bitfinex","BTCUSD",1721858763577,0.30566655,65542.0,65541.0,2.1358925]
["bitfinex","BTCUSD",1721858763578,0.30666655,65542.0,65541.0,2.1358925]
["bitfinex","BTCUSD",1721858763819,0.30466655,65542.0,65541.0,2.1338925]
["bitfinex","BTCUSD",1721858764024,0.30566655,65542.0,65541.0,2.1358925]
["bitfinex","BTCUSD",1721858764230,0.30566655,65542.0,65541.0,2.25810529]
["bitfinex","BTCUSD",1721858764231,0.30666655,65542.0,65541.0,2.25810529]
["bitfinex","BTCUSD",1721858764429,0.30566655,65542.0,65541.0,2.1358925]
["bitfinex","BTCUSD",1721858764676,0.30566655,65542.0,65541.0,1.8307405]
["bitfinex","BTCUSD",1721858764868,0.30666655,65542.0,65541.0,1.8307405]
["bitfinex","BTCUSD",1721858765189,0.30666655,65542.0,65541.0,2.25842726]
["bitfinex","BTCUSD",1721858766051,0.30666655,65542.0,65541.0,2.25834127]
["bitfinex","BTCUSD",1721858766253,0.27332799,65542.0,65541.0,3.3288345]
["bitfinex","BTCUSD",1721858766460,0.27332799,65542.0,65541.0,3.09017327]
["bitfinex","BTCUSD",1721858766667,0.27332799,65542.0,65541.0,3.26353127]
["bitfinex","BTCUSD",1721858766893,0.27332799,65542.0,65541.0,2.95837927]
["bitfinex","BTCUSD",1721858767107,0.27332799,65542.0,65541.0,2.57401127]
["bitfinex","BTCUSD",1721858767334,0.27232799,65542.0,65541.0,1.53336034]
["bitfinex","BTCUSD",1721858767546,0.27332799,65542.0,65541.0,1.84051234]
["bitfinex","BTCUSD",1721858767749,0.27232799,65542.0,65541.0,1.53536034]
["bitfinex","BTCUSD",1721858767953,0.27776382,65542.0,65541.0,0.53020834]
["bitfinex","BTCUSD",1721858768157,0.27676382,65542.0,65541.0,1.23725927]
["bitfinex","BTCUSD",1721858768393,0.27232799,65542.0,65541.0,1.70531127]
["bitfinex","BTCUSD",1721858768574,0.27232799,65542.0,65541.0,2.01046327]
["bitfinex","BTCUSD",1721858768766,0.27232799,65542.0,65541.0,1.54241127]
["bitfinex","BTCUSD",1721858769102,0.27232799,65542.0,65541.0,1.54564045]
["bitfinex","BTCUSD",1721858769291,0.27332799,65542.0,65541.0,1.56864045]
["bitfinex","BTCUSD",1721858769873,0.27232799,65542.0,65541.0,1.56864045]
["bitfinex","BTCUSD",1721858770241,0.27332799,65542.0,65541.0,1.58264045]
["bitfinex","BTCUSD",1721858770446,0.27332799,65542.0,65541.0,2.26136352]
["bitfinex","BTCUSD",1721858770646,0.27232799,65542.0,65541.0,2.25936352]
["bitfinex","BTCUSD",1721858770844,0.27432799,65542.0,65541.0,2.28736352]
["bitfinex","BTCUSD",1721858771046,0.27432799,65542.0,65541.0,0.88558952]
["bitfinex","BTCUSD",1721858771297,0.27432799,65542.0,65541.0,1.19074152]
["bitfinex","BTCUSD",1721858771450,0.2777677,65542.0,65541.0,1.17674152]
["bitfinex","BTCUSD",1721858771648,0.27232799,65542.0,65541.0,1.17674152]
["bitfinex","BTCUSD",1721858771845,0.41605106,65542.0,65541.0,0.40486152]
["bitfinex","BTCUSD",1721858772050,0.41605106,65542.0,65541.0,0.28118357]
["bitfinex","BTCUSD",1721858772051,0.458245,65542.0,65541.0,0.28118357]
["bitfinex","BTCUSD",1721858772273,0.4636909,65542.0,65541.0,0.16718357]
["bitfinex","BTCUSD",1721858772476,0.4636909,65542.0,65541.0,0.030924]
["bitfinex","BTCUSD",1721858772677,0.6067909,65542.0,65541.0,0.030924]
["bitfinex","BTCUSD",1721858772877,0.66485359,65542.0,65541.0,0.030924]
["bitfinex","BTCUSD",1721858773106,0.66385359,65542.0,65541.0,0.016924]
["bitfinex","BTCUSD",1721858773597,0.66485359,65542.0,65541.0,0.025924]
["bitfinex","BTCUSD",1721858773816,0.66385359,65542.0,65541.0,0.002924]
["bitfinex","BTCUSD",1721858774307,0.66485359,65542.0,65541.0,0.017924]
["bitfinex","BTCUSD",1721858774758,0.66385359,65542.0,65541.0,0.003924]
["bitfinex","BTCUSD",1721858775004,0.66630672,65542.0,65541.0,0.003924]
["bitfinex","BTCUSD",1721858775459,0.81587972,65542.0,65541.0,0.003924]
["bitfinex","BTCUSD",1721858775679,0.66330672,65542.0,65541.0,0.003924]
["bitfinex","BTCUSD",1721858775912,0.66730672,65542.0,65541.0,0.003924]
["bitfinex","BTCUSD",1721858776148,0.75521534,65542.0,65541.0,0.003924]
["bitfinex","BTCUSD",1721858776357,0.69120034,65542.0,65541.0,0.003924]
["bitfinex","BTCUSD",1721858776583,0.66730672,65542.0,65541.0,0.003924]
["bitfinex","BTCUSD",1721858776796,0.66630672,65542.0,65541.0,0.002924]
["bitfinex","BTCUSD",1721858777258,0.66230672,65542.0,65541.0,0.002924]
["bitfinex","BTCUSD",1721858777488,0.66530672,65542.0,65541.0,0.002924]
["bitfinex","BTCUSD",1721858777938,0.66230672,65542.0,65541.0,0.002924]
["bitfinex","BTCUSD",1721858778161,0.66288829,65542.0,65541.0,0.002924]
["bitfinex","BTCUSD",1721858778386,0.66688665,65542.0,65541.0,0.002924]
["bitfinex","BTCUSD",1721858778680,0.60960983,65542.0,65541.0,0.002924]
["bitfinex","BTCUSD",1721858778924,0.60560983,65542.0,65541.0,0.002924]
["bitfinex","BTCUSD",1721858779171,0.66675219,65542.0,65541.0,0.002924]
["bitfinex","BTCUSD",1721858779643,0.32178676,65542.0,65541.0,0.30575957]
["bitfinex","BTCUSD",1721858780166,0.27960389,65542.0,65541.0,1.01706357]
["bitfinex","BTCUSD",1721858780197,0.27960389,65542.0,65541.0,1.42591557]
["bitfinex","BTCUSD",1721858780432,0.27215799,65542.0,65541.0,1.6477107]
["bitfinex","BTCUSD",1721858780653,0.27315799,65542.0,65541.0,1.6547107]
["bitfinex","BTCUSD",1721858780880,0.27215799,65542.0,65541.0,1.6507107]
["bitfinex","BTCUSD",1721858781115,0.27215799,65542.0,65541.0,1.64814232]
["bitfinex","BTCUSD",1721858781359,0.27215799,65542.0,65541.0,1.65314232]
["bitfinex","BTCUSD",1721858781360,0.27315799,65542.0,65541.0,1.65314232]
["bitfinex","BTCUSD",1721858781580,0.27315799,65542.0,65541.0,1.64514232]
["bitfinex","BTCUSD",1721858781796,0.27415799,65542.0,65541.0,1.65314232]
["bitfinex","BTCUSD",1721858782256,0.16668351,65542.0,65541.0,2.19689432]
["bitfinex","BTCUSD",1721858783190,0.16468351,65542.0,65541.0,2.18889432]
["bitfinex","BTCUSD",1721858783411,0.11888198,65542.0,65541.0,2.18889432]
["bitfinex","BTCUSD",1721858783643,0.11888198,65542.0,65541.0,2.18289432]
["bitfinex","BTCUSD",1721858783939,0.11988198,65542.0,65541.0,2.18889432]
["bitfinex","BTCUSD",1721858784184,0.12088198,65542.0,65541.0,2.20382613]
["bitfinex","BTCUSD",1721858784415,0.11988198,65542.0,65541.0,2.18982613]
["bitfinex","BTCUSD",1721858784671,0.0068305,65542.0,65541.0,2.67863013]
["bitfinex","BTCUSD",1721858784909,0.0068305,65542.0,65541.0,2.31439613]
["bitfinex","BTCUSD",1721858784910,0.0078305,65542.0,65541.0,2.31439613]
["bitfinex","BTCUSD",1721858785145,0.0058305,65542.0,65541.0,2.30639613]
["bitfinex","BTCUSD",1721858785385,0.0048305,65542.0,65541.0,2.38636413]
["bitfinex","BTCUSD",1721858785608,0.0058305,65542.0,65541.0,2.35036413]
["bitfinex","BTCUSD",1721858786470,0.0068305,65542.0,65541.0,2.35836413]
["bitfinex","BTCUSD",1721858786890,0.0068305,65542.0,65541.0,2.37502013]
["bitfinex","BTCUSD",1721858787088,0.0068305,65542.0,65541.0,2.36035999]
["bitfinex","BTCUSD",1721858787089,0.0058305,65542.0,65541.0,2.36035999]
["bitfinex","BTCUSD",1721858787287,0.0058305,65542.0,65541.0,2.37435999]
["bitfinex","BTCUSD",1721858787923,0.0058305,65542.0,65541.0,2.36035999]
["bitfinex","BTCUSD",1721858788122,0.0058305,65542.0,65541.0,2.37435999]
["bitfinex","BTCUSD",1721858788489,0.002794,65561.0,65541.0,2.37435999]
["bitfinex","BTCUSD",1721858788490,0.002794,65561.0,65560.0,1.56140693]
["bitfinex","BTCUSD",1721858788780,0.45077872,65562.0,65561.0,0.86139393]
["bitfinex","BTCUSD",1721858788964,0.10566684,65573.0,65572.0,0.152504]
["bitfinex","BTCUSD",1721858789198,0.41067684,65573.0,65572.0,0.60777157]
["bitfinex","BTCUSD",1721858789326,0.37493754,65573.0,65572.0,0.40276357]
["bitfinex","BTCUSD",1721858789509,0.37493754,65573.0,65572.0,0.70777157]
["bitfinex","BTCUSD",1721858790122,0.31223754,65573.0,65572.0,0.70777157]
["bitfinex","BTCUSD",1721858790336,0.31223754,65573.0,65572.0,0.40276357]
["bitfinex","BTCUSD",1721858790550,0.31323754,65573.0,65572.0,0.72177157]
["bitfinex","BTCUSD",1721858791295,0.40520438,65573.0,65572.0,0.26425957]
["bitfinex","BTCUSD",1721858791526,0.57643667,65573.0,65572.0,0.014]
["bitfinex","BTCUSD",1721858791737,0.5658195,65573.0,65572.0,0.014]
["bitfinex","BTCUSD",1721858792079,0.5658195,65573.0,65562.0,0.152527]
["bitfinex","BTCUSD",1721858792080,0.04296684,65572.0,65563.0,0.15025957]
["bitfinex","BTCUSD",1721858792284,0.04296684,65567.0,65566.0,0.457554]
["bitfinex","BTCUSD",1721858792483,0.34797684,65567.0,65566.0,0.60781357]
["bitfinex","BTCUSD",1721858792691,0.35519476,65567.0,65566.0,0.60781357]
["bitfinex","BTCUSD",1721858792908,0.45495099,65567.0,65566.0,0.25025957]
["bitfinex","BTCUSD",1721858793317,0.40495099,65567.0,65566.0,0.25025957]
["bitfinex","BTCUSD",1721858793518,0.45495099,65567.0,65566.0,0.25025957]
["bitfinex","BTCUSD",1721858793723,0.35519476,65567.0,65566.0,0.25025957]
["bitfinex","BTCUSD",1721858793929,0.40495099,65567.0,65566.0,0.25025957]
["bitfinex","BTCUSD",1721858794169,0.31322792,65567.0,65566.0,0.27325957]
["bitfinex","BTCUSD",1721858794378,0.31322792,65567.0,65566.0,1.02184957]
["bitfinex","BTCUSD",1721858794580,0.31322792,65567.0,65566.0,1.03584957]
["bitfinex","BTCUSD",1721858794988,0.30601,65567.0,65566.0,0.71781357]
["bitfinex","BTCUSD",1721858795191,0.30601,65567.0,65566.0,0.73181357]
["bitfinex","BTCUSD",1721858795429,0.35619373,65567.0,65566.0,0.27425957]
["bitfinex","BTCUSD",1721858795629,0.35619373,65567.0,65566.0,0.42677757]
["bitfinex","BTCUSD",1721858796218,0.45594996,65567.0,65566.0,0.27425957]
["bitfinex","BTCUSD",1721858796467,0.35519373,65567.0,65566.0,0.25025957]
["bitfinex","BTCUSD",1721858796688,0.31222689,65567.0,65566.0,0.72181357]
["bitfinex","BTCUSD",1721858796905,0.31322689,65567.0,65566.0,0.42777757]
["bitfinex","BTCUSD",1721858797100,0.31322689,65567.0,65566.0,0.41377757]
["bitfinex","BTCUSD",1721858797348,0.31422689,65567.0,65566.0,0.41677757]
["bitfinex","BTCUSD",1721858797556,0.31422689,65567.0,65566.0,0.74481357]
["bitfinex","BTCUSD",1721858797726,0.31322689,65567.0,65566.0,0.73081357]
["bitfinex","BTCUSD",1721858798009,0.36422689,65567.0,65566.0,0.41677757]
["bitfinex","BTCUSD",1721858798212,0.36322689,65567.0,65566.0,0.42977757]
["bitfinex","BTCUSD",1721858798456,0.45594996,65567.0,65566.0,0.27725957]
["bitfinex","BTCUSD",1721858799376,0.45594996,65567.0,65566.0,0.26425957]
["bitfinex","BTCUSD",1721858799801,0.45694996,65567.0,65566.0,0.29125957]
["bitfinex","BTCUSD",1721858800002,0.45494996,65567.0,65566.0,0.26325957]
["bitfinex","BTCUSD",1721858800205,0.45494996,65567.0,65566.0,0.25025957]
["bitfinex","BTCUSD",1721858800533,0.45494996,65567.0,65566.0,0.26325957]
["bitfinex","BTCUSD",1721858800802,0.40494996,65567.0,65566.0,0.26325957]
["bitfinex","BTCUSD",1721858800983,0.45494996,65567.0,65566.0,0.26325957]
["bitfinex","BTCUSD",1721858801134,0.40494996,65567.0,65566.0,0.26325957]
["bitfinex","BTCUSD",1721858801655,0.45494996,65567.0,65566.0,0.26325957]
["bitfinex","BTCUSD",1721858801857,0.45694996,65567.0,65566.0,0.26325957]
["bitfinex","BTCUSD",1721858802058,0.45494996,65567.0,65566.0,0.26325957]
["bitfinex","BTCUSD",1721858803256,0.35519373,65567.0,65566.0,0.26325957]
["bitfinex","BTCUSD",1721858803484,0.31222689,65567.0,65566.0,0.26325957]
["bitfinex","BTCUSD",1721858803687,0.31222689,65567.0,65566.0,1.27034957]
["bitfinex","BTCUSD",1721858803902,0.31222689,65567.0,65566.0,0.96531357]
["bitfinex","BTCUSD",1721858804109,0.30501,65567.0,65566.0,0.74381357]
["bitfinex","BTCUSD",1721858804529,0.3122273,65567.0,65566.0,1.04884957]
["bitfinex","BTCUSD",1721858804765,0.30501,65567.0,65566.0,1.04884957]
["bitfinex","BTCUSD",1721858805341,0.30501,65567.0,65566.0,0.74381357]
["bitfinex","BTCUSD",1721858805550,0.34797684,65567.0,65566.0,0.26325957]
["bitfinex","BTCUSD",1721858805931,0.35519414,65567.0,65566.0,0.41577757]
["bitfinex","BTCUSD",1721858806135,0.34797684,65567.0,65566.0,0.26325957]
["bitfinex","BTCUSD",1721858806345,0.45495037,65567.0,65566.0,0.26325957]
["bitfinex","BTCUSD",1721858806548,0.42059414,65567.0,65566.0,0.26325957]
["bitfinex","BTCUSD",1721858807314,0.52135037,65567.0,65566.0,0.27825957]
["bitfinex","BTCUSD",1721858807506,0.56397853,65567.0,65566.0,0.27825957]
["bitfinex","BTCUSD",1721858808281,0.51397853,65567.0,65566.0,0.27825957]
["bitfinex","BTCUSD",1721858808653,0.56397853,65567.0,65566.0,0.27825957]
["bitfinex","BTCUSD",1721858809053,0.56397853,65567.0,65566.0,0.028]
["bitfinex","BTCUSD",1721858809054,0.64157853,65567.0,65566.0,0.028]
["bitfinex","BTCUSD",1721858809478,0.63957853,65567.0,65566.0,0.17825957]
["bitfinex","BTCUSD",1721858809684,0.63957853,65567.0,65566.0,0.33077757]
["bitfinex","BTCUSD",1721858809886,0.63957853,65567.0,65566.0,0.72181357]
["bitfinex","BTCUSD",1721858809887,0.35585546,65567.0,65566.0,0.72181357]
["bitfinex","BTCUSD",1721858810087,0.391605,65567.0,65566.0,0.72181357]
["bitfinex","BTCUSD",1721858810467,0.49757931,65567.0,65566.0,0.40277757]
["bitfinex","BTCUSD",1721858810675,0.49857931,65567.0,65566.0,0.42577757]
["bitfinex","BTCUSD",1721858810877,0.49857931,65567.0,65566.0,0.41377757]
["bitfinex","BTCUSD",1721858811263,0.49957931,65567.0,65566.0,0.42777757]
["bitfinex","BTCUSD",1721858811464,0.49757931,65567.0,65566.0,0.40277757]
["bitfinex","BTCUSD",1721858811680,0.45495115,65567.0,65566.0,0.41377757]
["bitfinex","BTCUSD",1721858811996,0.39862108,65567.0,65566.0,0.73281357]
["bitfinex","BTCUSD",1721858812357,0.39862108,65567.0,65566.0,0.42777757]
["bitfinex","BTCUSD",1721858812564,0.49837731,65567.0,65566.0,0.42777757]
["bitfinex","BTCUSD",1721858812791,0.49837731,65567.0,65566.0,0.27525957]
["bitfinex","BTCUSD",1721858813822,0.39862108,65567.0,65566.0,0.42777757]
["bitfinex","BTCUSD",1721858814198,0.39862108,65567.0,65566.0,1.43281357]
["bitfinex","BTCUSD",1721858814199,0.35565424,65567.0,65566.0,1.43281357]
["bitfinex","BTCUSD",1721858814400,0.35565424,65567.0,65566.0,1.45581357]
["bitfinex","BTCUSD",1721858814599,0.35565424,65567.0,65566.0,0.45077757]
["bitfinex","BTCUSD",1721858814804,0.39147183,65567.0,65566.0,0.42777757]
["bitfinex","BTCUSD",1721858815008,0.34850499,65567.0,65566.0,0.42777757]
["bitfinex","BTCUSD",1721858815211,0.39868979,65567.0,65566.0,0.73281357]
["bitfinex","BTCUSD",1721858815430,0.35572295,65567.0,65566.0,0.73281357]
["bitfinex","BTCUSD",1721858815830,0.35572295,65567.0,65566.0,0.42777757]
["bitfinex","BTCUSD",1721858816214,0.39868979,65567.0,65566.0,0.42777757]
["bitfinex","BTCUSD",1721858817841,0.39868979,65567.0,65566.0,0.73281357]
["bitfinex","BTCUSD",1721858818080,0.39872066,65567.0,65566.0,0.73281357]
["bitfinex","BTCUSD",1721858818696,0.35575382,65567.0,65566.0,0.73281357]
["bitfinex","BTCUSD",1721858819883,0.35575382,65567.0,65566.0,1.7499725]
["bitfinex","BTCUSD",1721858820032,0.35575382,65567.0,65566.0,1.95315738]
["bitfinex","BTCUSD",1721858820033,0.28616021,65567.0,65566.0,1.95315738]
["bitfinex","BTCUSD",1721858820431,0.24443224,65567.0,65566.0,2.40775112]
["bitfinex","BTCUSD",1721858820641,0.24443224,65567.0,65566.0,2.69367315]
["bitfinex","BTCUSD",1721858820850,0.24443224,65567.0,65566.0,2.79198881]
["bitfinex","BTCUSD",1721858821050,0.24343224,65567.0,65566.0,3.08302481]
["bitfinex","BTCUSD",1721858821204,0.24343224,65567.0,65566.0,3.09402481]
["bitfinex","BTCUSD",1721858821411,0.24443224,65567.0,65566.0,1.15820729]
["bitfinex","BTCUSD",1721858821611,0.24443224,65567.0,65566.0,1.88120729]
["bitfinex","BTCUSD",1721858821818,0.29416111,65567.0,65566.0,1.88120729]
["bitfinex","BTCUSD",1721858822017,0.2869399,65567.0,65566.0,1.88120729]
["bitfinex","BTCUSD",1721858822226,0.2869399,65567.0,65566.0,1.18120729]
["bitfinex","BTCUSD",1721858822378,0.2869399,65567.0,65566.0,0.27525957]
["bitfinex","BTCUSD",1721858822379,0.49426297,65567.0,65566.0,0.27525957]
["bitfinex","BTCUSD",1721858822584,0.50147514,65567.0,65566.0,0.27525957]
["bitfinex","BTCUSD",1721858822815,0.50147514,65567.0,65566.0,0.26425957]
["bitfinex","BTCUSD",1721858823042,0.40171891,65567.0,65566.0,0.27825957]
["bitfinex","BTCUSD",1721858823408,0.40171673,65567.0,65566.0,0.73581357]
["bitfinex","BTCUSD",1721858823659,0.40071673,65567.0,65566.0,0.70781357]
["bitfinex","BTCUSD",1721858824041,0.40071673,65567.0,65566.0,0.73181357]
["bitfinex","BTCUSD",1721858824249,0.33611673,65567.0,65566.0,0.71781357]
["bitfinex","BTCUSD",1721858824447,0.38587296,65567.0,65566.0,0.5231341]
["bitfinex","BTCUSD",1721858824687,0.38587296,65567.0,65566.0,0.41477757]
["bitfinex","BTCUSD",1721858824827,0.33611673,65567.0,65566.0,0.41077757]
["bitfinex","BTCUSD",1721858825045,0.33611673,65567.0,65566.0,0.71581357]
["bitfinex","BTCUSD",1721858825368,0.29314989,65567.0,65566.0,1.46113373]
["bitfinex","BTCUSD",1721858825621,0.28593772,65567.0,65566.0,1.48413373]
["bitfinex","BTCUSD",1721858825754,0.28593772,65567.0,65566.0,1.17909773]
["bitfinex","BTCUSD",1721858825951,0.28593772,65567.0,65566.0,1.48413373]
["bitfinex","BTCUSD",1721858826135,0.28593772,65567.0,65566.0,1.47613373]
["bitfinex","BTCUSD",1721858826543,0.28591706,65567.0,65566.0,1.48465834]
["bitfinex","BTCUSD",1721858826746,0.3288839,65567.0,65566.0,0.38003234]
["bitfinex","BTCUSD",1721858826957,0.4372951,65567.0,65566.0,0.26425957]
["bitfinex","BTCUSD",1721858827163,0.5763951,65567.0,65566.0,0.26425957]
["bitfinex","BTCUSD",1721858827359,0.5763951,65567.0,65566.0,0.27725957]
["bitfinex","BTCUSD",1721858827785,0.5763951,65567.0,65566.0,0.1]
["bitfinex","BTCUSD",1721858827786,0.5783951,65567.0,65566.0,0.1]
["bitfinex","BTCUSD",1721858827998,0.5783951,65567.0,65548.0,1.005116]
["bitfinex","BTCUSD",1721858827999,0.04296684,65554.0,65548.0,1.005116]
["bitfinex","BTCUSD",1721858828386,0.04296684,65554.0,65552.0,0.15255]
["bitfinex","BTCUSD",1721858828387,0.04236586,65553.0,65552.0,0.15255]
["bitfinex","BTCUSD",1721858828587,0.04236586,65553.0,65545.0,0.0801]
["bitfinex","BTCUSD",1721858828588,0.04296684,65548.0,65545.0,0.30513]
["bitfinex","BTCUSD",1721858828802,0.3151981,65553.0,65539.0,0.53393393]
["bitfinex","BTCUSD",1721858828803,0.3151981,65553.0,65546.0,0.27196695]
["bitfinex","BTCUSD",1721858828804,0.29829908,65547.0,65546.0,0.27196695]
["bitfinex","BTCUSD",1721858829016,0.34778708,65547.0,65546.0,0.15025957]
["bitfinex","BTCUSD",1721858829430,0.34778708,65547.0,65546.0,0.30282357]
["bitfinex","BTCUSD",1721858829641,0.34772555,65547.0,65546.0,0.15025957]
["bitfinex","BTCUSD",1721858830067,0.34772555,65547.0,65546.0,0.25025957]
["bitfinex","BTCUSD",1721858830699,0.44748178,65547.0,65546.0,0.014]
["bitfinex","BTCUSD",1721858830909,0.44748178,65547.0,65546.0,0.028]
["bitfinex","BTCUSD",1721858831121,0.52528178,65547.0,65546.0,0.014]
["bitfinex","BTCUSD",1721858831531,0.58349504,65547.0,65546.0,0.028]
["bitfinex","BTCUSD",1721858831752,0.58349504,65547.0,65546.0,0.014]
["bitfinex","BTCUSD",1721858832208,0.62878477,65547.0,65546.0,0.014]
["bitfinex","BTCUSD",1721858832429,0.58349504,65547.0,65546.0,0.014]
["bitfinex","BTCUSD",1721858832650,0.152565,65546.0,65542.0,0.000913]
["bitfinex","BTCUSD",1721858832867,0.35785286,65543.0,65542.0,0.000913]
["bitfinex","BTCUSD",1721858833130,0.59359971,65543.0,65542.0,0.000913]
["bitfinex","BTCUSD",1721858833337,0.55217571,65543.0,65542.0,0.000913]
["bitfinex","BTCUSD",1721858833544,0.60217571,65543.0,65542.0,0.000913]
["bitfinex","BTCUSD",1721858834150,0.70556153,65543.0,65542.0,0.000913]
["bitfinex","BTCUSD",1721858834387,0.7693356,65543.0,65542.0,0.002913]
["bitfinex","BTCUSD",1721858834593,1.27009049,65543.0,65542.0,0.002913]
["bitfinex","BTCUSD",1721858834798,1.31527553,65543.0,65542.0,0.002913]
["bitfinex","BTCUSD",1721858835009,1.31527553,65543.0,65531.0,0.009438]
["bitfinex","BTCUSD",1721858835010,0.60251407,65532.0,65531.0,0.009438]
["bitfinex","BTCUSD",1721858835226,0.60251407,65532.0,65525.0,0.0242712]
["bitfinex","BTCUSD",1721858835227,0.65255607,65526.0,65525.0,0.0242712]
["bitfinex","BTCUSD",1721858835434,0.14272307,65516.0,65509.0,0.0001]
["bitfinex","BTCUSD",1721858835669,0.44468674,65516.0,65509.0,0.0001]
["bitfinex","BTCUSD",1721858835884,0.52955657,65516.0,65509.0,0.0001]
["bitfinex","BTCUSD",1721858836110,0.28682307,65510.0,65509.0,0.0001]
["bitfinex","BTCUSD",1721858836326,0.52638688,65510.0,65509.0,0.0001]
["bitfinex","BTCUSD",1721858836557,0.53339064,65510.0,65509.0,0.0001]
["bitfinex","BTCUSD",1721858838066,0.49107603,65510.0,65509.0,0.0001]
["bitfinex","BTCUSD",1721858838273,0.44107603,65510.0,65509.0,0.0001]
["bitfinex","BTCUSD",1721858838480,0.48725907,65510.0,65509.0,0.0001]
["bitfinex","BTCUSD",1721858839091,0.49625907,65510.0,65509.0,0.0011]
["bitfinex","BTCUSD",1721858839475,0.49225907,65510.0,65509.0,0.0011]
["bitfinex","BTCUSD",1721858839680,0.48725907,65510.0,65509.0,0.0001]
["bitfinex","BTCUSD",1721858839878,0.48725907,65510.0,65509.0,0.0011]
["bitfinex","BTCUSD",1721858840089,0.48725907,65510.0,65509.0,0.0021]
["bitfinex","BTCUSD",1721858840500,0.48725907,65510.0,65509.0,0.0011]
["bitfinex","BTCUSD",1721858840755,0.24540284,65510.0,65509.0,0.30400957]
["bitfinex","BTCUSD",1721858840957,0.34515907,65510.0,65509.0,0.15135957]
["bitfinex","BTCUSD",1721858841166,0.38609498,65510.0,65509.0,0.0011]
["bitfinex","BTCUSD",1721858841372,0.38609498,65510.0,65509.0,0.0001]
["bitfinex","BTCUSD",1721858841373,0.42725907,65510.0,65509.0,0.0001]
["bitfinex","BTCUSD",1721858842031,0.84626664,65510.0,65509.0,0.0001]
["bitfinex","BTCUSD",1721858842241,0.84626664,65510.0,65501.0,0.002]
["bitfinex","BTCUSD",1721858842242,0.16082307,65502.0,65501.0,0.002]
["bitfinex","BTCUSD",1721858842462,1.46874594,65502.0,65501.0,0.002]
["bitfinex","BTCUSD",1721858842670,0.34739207,65501.0,65500.0,0.009449]
["bitfinex","BTCUSD",1721858842877,1.14222188,65501.0,65500.0,0.009449]
["bitfinex","BTCUSD",1721858843077,0.6912944,65501.0,65500.0,0.009449]
["bitfinex","BTCUSD",1721858843292,0.80269505,65501.0,65500.0,0.009449]
["bitfinex","BTCUSD",1721858843676,0.80251142,65501.0,65500.0,0.009449]
["bitfinex","BTCUSD",1721858844044,0.5408512,65501.0,65500.0,0.009449]
["bitfinex","BTCUSD",1721858844239,0.5458512,65501.0,65500.0,0.010449]
["bitfinex","BTCUSD",1721858844511,0.5558512,65501.0,65500.0,0.011449]
["bitfinex","BTCUSD",1721858845077,0.5038512,65501.0,65500.0,0.011449]
["bitfinex","BTCUSD",1721858845281,0.5058512,65501.0,65500.0,0.011449]
["bitfinex","BTCUSD",1721858845799,0.5038512,65501.0,65500.0,0.011449]
["bitfinex","BTCUSD",1721858846001,0.4938512,65501.0,65500.0,0.010449]
["bitfinex","BTCUSD",1721858846163,0.4888512,65501.0,65500.0,0.009449]
["bitfinex","BTCUSD",1721858846360,0.4998512,65501.0,65500.0,0.010449]
["bitfinex","BTCUSD",1721858846955,0.4888512,65501.0,65500.0,0.009449]
["bitfinex","BTCUSD",1721858847179,0.4888512,65501.0,65500.0,0.31237957]
["bitfinex","BTCUSD",1721858847180,0.3470512,65501.0,65500.0,0.31237957]
["bitfinex","BTCUSD",1721858847369,0.3470512,65501.0,65500.0,0.61772257]
["bitfinex","BTCUSD",1721858847583,0.24429497,65501.0,65500.0,0.61772257]
["bitfinex","BTCUSD",1721858847795,0.33597168,65501.0,65500.0,0.31837957]
["bitfinex","BTCUSD",1721858847935,0.34316994,65501.0,65500.0,0.31837957]
["bitfinex","BTCUSD",1721858848115,0.24341371,65501.0,65500.0,0.61772257]
["bitfinex","BTCUSD",1721858848365,0.24341371,65501.0,65500.0,0.31237957]
["bitfinex","BTCUSD",1721858848831,0.24341371,65501.0,65500.0,0.92306557]
["bitfinex","BTCUSD",1721858849062,0.24341371,65501.0,65500.0,1.22840857]
["bitfinex","BTCUSD",1721858849255,0.23621545,65501.0,65500.0,0.71972257]
["bitfinex","BTCUSD",1721858849670,0.24485034,65501.0,65500.0,0.72372257]
["bitfinex","BTCUSD",1721858849811,0.23621545,65501.0,65500.0,0.72372257]
["bitfinex","BTCUSD",1721858850015,0.23621545,65501.0,65500.0,0.72572257]
["bitfinex","BTCUSD",1721858850218,0.23621545,65501.0,65500.0,1.02506557]
["bitfinex","BTCUSD",1721858850427,0.23621545,65501.0,65500.0,0.71772257]
["bitfinex","BTCUSD",1721858850622,0.23621545,65501.0,65500.0,1.03006557]
["bitfinex","BTCUSD",1721858850829,0.23621545,65501.0,65500.0,1.02606557]
["bitfinex","BTCUSD",1721858851230,0.23621545,65501.0,65500.0,1.03806557]
["bitfinex","BTCUSD",1721858851536,0.33597168,65501.0,65500.0,0.41537957]
["bitfinex","BTCUSD",1721858851738,0.34444788,65501.0,65500.0,0.41537957]
["bitfinex","BTCUSD",1721858851934,0.24469165,65501.0,65500.0,0.72072257]
["bitfinex","BTCUSD",1721858852156,0.24469165,65501.0,65500.0,1.02606557]
["bitfinex","BTCUSD",1721858852364,0.28597168,65501.0,65500.0,0.71772257]
["bitfinex","BTCUSD",1721858852580,0.33697168,65501.0,65500.0,0.72972257]
["bitfinex","BTCUSD",1721858852800,0.48905072,65501.0,65500.0,0.035449]
["bitfinex","BTCUSD",1721858853021,0.48805072,65501.0,65500.0,0.16212]
["bitfinex","BTCUSD",1721858853434,0.48905072,65501.0,65500.0,0.18312]
["bitfinex","BTCUSD",1721858853642,0.48905072,65501.0,65500.0,0.17112]
["bitfinex","BTCUSD",1721858853844,0.48805072,65501.0,65500.0,0.16212]
["bitfinex","BTCUSD",1721858854053,0.38829449,65501.0,65500.0,0.481463]
["bitfinex","BTCUSD",1721858854256,0.38929449,65501.0,65500.0,0.493463]
["bitfinex","BTCUSD",1721858854459,0.48905072,65501.0,65500.0,0.479463]
["bitfinex","BTCUSD",1721858854863,0.49105072,65501.0,65500.0,0.479463]
["bitfinex","BTCUSD",1721858855069,0.49105072,65501.0,65500.0,0.784806]
["bitfinex","BTCUSD",1721858855070,0.30679449,65501.0,65500.0,0.784806]
["bitfinex","BTCUSD",1721858855453,0.30679449,65501.0,65500.0,1.24040857]
["bitfinex","BTCUSD",1721858855454,0.24469449,65501.0,65500.0,1.24040857]
["bitfinex","BTCUSD",1721858855800,0.24569449,65501.0,65500.0,1.24940857]
["bitfinex","BTCUSD",1721858856205,0.24469449,65501.0,65500.0,1.24040857]
["bitfinex","BTCUSD",1721858856661,0.24469449,65501.0,65500.0,1.22840857]
["bitfinex","BTCUSD",1721858857020,0.24469449,65501.0,65500.0,1.24240857]
["bitfinex","BTCUSD",1721858857244,0.24569449,65501.0,65500.0,1.25540857]
["bitfinex","BTCUSD",1721858857603,0.24569449,65501.0,65500.0,1.26940857]
["bitfinex","BTCUSD",1721858857957,0.24569449,65501.0,65500.0,1.24140857]
["bitfinex","BTCUSD",1721858858336,0.24469449,65501.0,65500.0,1.24240857]
["bitfinex","BTCUSD",1721858858541,0.24469449,65501.0,65500.0,1.22840857]
["bitfinex","BTCUSD",1721858858767,0.24569449,65501.0,65500.0,0.019449]
["bitfinex","BTCUSD",1721858858927,0.34545072,65501.0,65500.0,0.17212]
["bitfinex","BTCUSD",1721858859126,0.34445072,65501.0,65500.0,0.772806]
["bitfinex","BTCUSD",1721858859369,0.34445072,65501.0,65500.0,0.467463]
["bitfinex","BTCUSD",1721858859601,0.34545072,65501.0,65500.0,0.481463]
["bitfinex","BTCUSD",1721858860033,0.34545072,65501.0,65500.0,0.023449]
["bitfinex","BTCUSD",1721858860034,0.48725072,65501.0,65500.0,0.023449]
["bitfinex","BTCUSD",1721858860196,0.48725072,65501.0,65500.0,0.009449]
["bitfinex","BTCUSD",1721858860402,0.530303,65501.0,65500.0,0.021449]
["bitfinex","BTCUSD",1721858860604,0.532303,65501.0,65500.0,0.035449]
["bitfinex","BTCUSD",1721858860810,0.49025072,65501.0,65500.0,0.17412]
["bitfinex","BTCUSD",1721858860981,0.53229501,65501.0,65500.0,0.17412]
["bitfinex","BTCUSD",1721858861308,0.53029501,65501.0,65500.0,0.035449]
["bitfinex","BTCUSD",1721858861509,0.53029501,65501.0,65500.0,0.021449]
["bitfinex","BTCUSD",1721858861720,0.53029501,65501.0,65500.0,0.479463]
["bitfinex","BTCUSD",1721858861915,0.53029501,65501.0,65500.0,0.493463]
["bitfinex","BTCUSD",1721858862117,0.24469449,65501.0,65500.0,0.93706557]
["bitfinex","BTCUSD",1721858862320,0.28672495,65501.0,65500.0,1.24240857]
["bitfinex","BTCUSD",1721858862649,0.24569449,65501.0,65500.0,1.35540857]
["bitfinex","BTCUSD",1721858862985,0.23621545,65501.0,65500.0,1.34240857]
["bitfinex","BTCUSD",1721858863193,0.23721545,65501.0,65500.0,1.34040857]
["bitfinex","BTCUSD",1721858863434,0.23721545,65501.0,65500.0,1.46348289]
["bitfinex","BTCUSD",1721858863637,0.23721545,65501.0,65500.0,1.35440857]
["bitfinex","BTCUSD",1721858863838,0.23721545,65501.0,65500.0,1.46348266]
["bitfinex","BTCUSD",1721858864041,0.37531545,65501.0,65500.0,0.24452246]
["bitfinex","BTCUSD",1721858864244,0.37531545,65501.0,65500.0,0.035449]
["bitfinex","BTCUSD",1721858864245,0.51717177,65501.0,65500.0,0.035449]
["bitfinex","BTCUSD",1721858864413,0.52422133,65501.0,65500.0,0.035449]
["bitfinex","BTCUSD",1721858865583,0.51717177,65501.0,65500.0,0.035449]
["bitfinex","BTCUSD",1721858865736,0.52422133,65501.0,65500.0,0.035449]
["bitfinex","BTCUSD",1721858866367,0.52430689,65501.0,65500.0,0.035449]
["bitfinex","BTCUSD",1721858871572,0.28645066,65501.0,65500.0,0.94906557]
["bitfinex","BTCUSD",1721858871775,0.28645066,65501.0,65500.0,1.25440857]
["bitfinex","BTCUSD",1721858872152,0.2794011,65501.0,65500.0,1.25440857]
["bitfinex","BTCUSD",1721858872519,0.2794011,65501.0,65500.0,1.35440857]
["bitfinex","BTCUSD",1721858872720,0.27927796,65501.0,65500.0,1.35440857]
["bitfinex","BTCUSD",1721858872949,0.27928056,65501.0,65500.0,1.47793916]
["bitfinex","BTCUSD",1721858873148,0.23721545,65501.0,65500.0,1.47793916]
["bitfinex","BTCUSD",1721858873347,0.27928049,65501.0,65500.0,1.47793916]
["bitfinex","BTCUSD",1721858875556,0.27928049,65501.0,65500.0,1.17259616]
["bitfinex","BTCUSD",1721858875820,0.28012049,65501.0,65500.0,1.17259616]
["bitfinex","BTCUSD",1721858876020,0.37987672,65501.0,65500.0,0.86725316]
["bitfinex","BTCUSD",1721858876221,0.38987485,65501.0,65500.0,0.86725316]
["bitfinex","BTCUSD",1721858877143,0.38976156,65501.0,65500.0,0.86813651]
["bitfinex","BTCUSD",1721858877553,0.38976156,65501.0,65500.0,0.71787694]
["bitfinex","BTCUSD",1721858877898,0.85138728,65501.0,65500.0,0.035449]
["bitfinex","BTCUSD",1721858878081,0.85138728,65501.0,65484.0,0.01]
["bitfinex","BTCUSD",1721858878082,0.20493944,65485.0,65484.0,0.01]
["bitfinex","BTCUSD",1721858878239,0.59615322,65485.0,65484.0,0.01]
["bitfinex","BTCUSD",1721858878440,0.60601298,65485.0,65484.0,0.01]
["bitfinex","BTCUSD",1721858878890,0.56406123,65485.0,65484.0,0.01]
["bitfinex","BTCUSD",1721858879061,0.53044381,65485.0,65484.0,0.01]
["bitfinex","BTCUSD",1721858879218,0.53044381,65485.0,65484.0,0.017]
["bitfinex","BTCUSD",1721858879687,0.53044381,65485.0,65484.0,0.01]
["bitfinex","BTCUSD",1721858880011,0.58781639,65485.0,65484.0,0.01]
["bitfinex","BTCUSD",1721858880417,0.58981639,65485.0,65484.0,0.01]
["bitfinex","BTCUSD",1721858880618,0.58981639,65485.0,65484.0,0.162709]
["bitfinex","BTCUSD",1721858880619,0.38934381,65485.0,65484.0,0.162709]
["bitfinex","BTCUSD",1721858880823,0.38934381,65485.0,65484.0,0.61838657]
["bitfinex","BTCUSD",1721858880824,0.28758758,65485.0,65484.0,0.61838657]
["bitfinex","BTCUSD",1721858881045,0.28758758,65485.0,65484.0,0.92380457]
["bitfinex","BTCUSD",1721858881224,0.28760104,65485.0,65484.0,1.02480457]
["bitfinex","BTCUSD",1721858881696,0.27774128,65485.0,65484.0,1.02480457]
["bitfinex","BTCUSD",1721858881913,0.19343224,65485.0,65484.0,1.48199924]
["bitfinex","BTCUSD",1721858882153,0.19343224,65485.0,65484.0,2.36539547]
["bitfinex","BTCUSD",1721858882418,0.19343224,65485.0,65484.0,2.97107753]
["bitfinex","BTCUSD",1721858882678,0.001,65485.0,65484.0,2.97925353]
["bitfinex","BTCUSD",1721858882873,0.00084,65501.0,65500.0,1.9107]
["bitfinex","BTCUSD",1721858883082,0.00084,65501.0,65500.0,2.31073624]
["bitfinex","BTCUSD",1721858883301,0.30618,65501.0,65500.0,2.31073624]
["bitfinex","BTCUSD",1721858883718,0.30618,65501.0,65500.0,2.7152498]
["bitfinex","BTCUSD",1721858884150,0.04278321,65517.0,65515.0,0.842]
["bitfinex","BTCUSD",1721858884367,0.5442,65531.0,65515.0,0.842]
["bitfinex","BTCUSD",1721858884368,0.09253944,65528.0,65522.0,0.7]
["bitfinex","BTCUSD",1721858884569,0.078,65540.0,65522.0,0.7]
["bitfinex","BTCUSD",1721858884570,0.09253944,65536.0,65533.0,0.7]
["bitfinex","BTCUSD",1721858884781,0.45077872,65541.0,65536.0,0.152587]
["bitfinex","BTCUSD",1721858884782,0.04278321,65537.0,65536.0,0.152587]
["bitfinex","BTCUSD",1721858885001,0.34795321,65537.0,65536.0,0.60802157]
["bitfinex","BTCUSD",1721858885208,0.34795321,65537.0,65536.0,1.01319657]
["bitfinex","BTCUSD",1721858886104,0.34795321,65537.0,65536.0,1.05322836]
["bitfinex","BTCUSD",1721858886308,0.34895321,65537.0,65536.0,1.01319657]
["bitfinex","BTCUSD",1721858886509,0.34795321,65537.0,65536.0,0.74805336]
["bitfinex","BTCUSD",1721858886727,0.39870944,65537.0,65536.0,1.01619657]
["bitfinex","BTCUSD",1721858886935,0.30717,65537.0,65536.0,1.01619657]
["bitfinex","BTCUSD",1721858887141,0.30717,65537.0,65536.0,1.03919657]
["bitfinex","BTCUSD",1721858887569,0.30617,65537.0,65536.0,1.03619657]
["bitfinex","BTCUSD",1721858887985,0.30517,65537.0,65536.0,1.03619657]
["bitfinex","BTCUSD",1721858888393,0.30617,65537.0,65536.0,1.05019657]
["bitfinex","BTCUSD",1721858888602,0.30517,65537.0,65536.0,1.34137157]
["bitfinex","BTCUSD",1721858889040,0.30717,65537.0,65536.0,1.35737157]
["bitfinex","BTCUSD",1721858889244,0.30717,65537.0,65536.0,1.34437157]
["bitfinex","BTCUSD",1721858889452,0.30617,65537.0,65536.0,1.34137157]
["bitfinex","BTCUSD",1721858889656,0.30717,65537.0,65536.0,1.35537157]
["bitfinex","BTCUSD",1721858889860,0.30617,65537.0,65536.0,1.34437157]
["bitfinex","BTCUSD",1721858890098,0.30617,65537.0,65536.0,1.03919657]
["bitfinex","BTCUSD",1721858890297,0.34795321,65537.0,65536.0,0.25025957]
["bitfinex","BTCUSD",1721858890469,0.3565149,65537.0,65536.0,0.40584657]
["bitfinex","BTCUSD",1721858890647,0.40627113,65537.0,65536.0,0.25325957]
["bitfinex","BTCUSD",1721858890848,0.3565149,65537.0,65536.0,0.40584657]
["bitfinex","BTCUSD",1721858891054,0.40627113,65537.0,65536.0,0.40584657]
["bitfinex","BTCUSD",1721858891215,0.40627113,65537.0,65536.0,0.25325957]
["bitfinex","BTCUSD",1721858891422,0.40627113,65537.0,65536.0,0.40584657]
["bitfinex","BTCUSD",1721858891978,0.40727113,65537.0,65536.0,0.41884657]
["bitfinex","BTCUSD",1721858892114,0.40627113,65537.0,65536.0,0.40584657]
["bitfinex","BTCUSD",1721858892324,0.40627113,65537.0,65536.0,0.41384657]
["bitfinex","BTCUSD",1721858892549,0.36348792,65537.0,65536.0,0.71602157]
["bitfinex","BTCUSD",1721858892758,0.36348792,65537.0,65536.0,0.71902157]
["bitfinex","BTCUSD",1721858892759,0.31373169,65537.0,65536.0,0.71902157]
["bitfinex","BTCUSD",1721858892966,0.31473169,65537.0,65536.0,1.02419657]
["bitfinex","BTCUSD",1721858893166,0.31473169,65537.0,65536.0,1.04719657]
["bitfinex","BTCUSD",1721858893365,0.30617,65537.0,65536.0,0.73902157]
["bitfinex","BTCUSD",1721858893754,0.35751644,65537.0,65536.0,0.26125957]
["bitfinex","BTCUSD",1721858893943,0.35751644,65537.0,65536.0,1.11384657]
["bitfinex","BTCUSD",1721858894145,0.35751644,65537.0,65536.0,0.41384657]
["bitfinex","BTCUSD",1721858894472,0.35751644,65537.0,65536.0,1.02419657]
["bitfinex","BTCUSD",1721858894473,0.31473424,65537.0,65536.0,1.02419657]
["bitfinex","BTCUSD",1721858894797,0.30717,65537.0,65536.0,1.04719657]
["bitfinex","BTCUSD",1721858895536,0.30717,65537.0,65536.0,1.41267157]
["bitfinex","BTCUSD",1721858896871,0.30717,65537.0,65536.0,1.80749657]
["bitfinex","BTCUSD",1721858897104,0.30717,65537.0,65536.0,0.80232157]
["bitfinex","BTCUSD",1721858897247,0.30717,65537.0,65536.0,1.50232157]
["bitfinex","BTCUSD",1721858897665,0.30717,65537.0,65536.0,1.10749657]
["bitfinex","BTCUSD",1721858898061,0.30717,65537.0,65536.0,1.42013213]
["bitfinex","BTCUSD",1721858898227,0.30717,65537.0,65536.0,1.59414213]
["bitfinex","BTCUSD",1721858898910,0.30617,65537.0,65536.0,1.59114213]
["bitfinex","BTCUSD",1721858899335,0.30617,65537.0,65536.0,1.58614213]
["bitfinex","BTCUSD",1721858900239,0.30717,65537.0,65536.0,3.14748304]
["bitfinex","BTCUSD",1721858900440,0.30717,65537.0,65536.0,2.84230804]
["bitfinex","BTCUSD",1721858900678,0.30717,65537.0,65536.0,2.73205104]
["bitfinex","BTCUSD",1721858901391,0.30617,65537.0,65536.0,3.42905104]
["bitfinex","BTCUSD",1721858901589,0.30617,65537.0,65536.0,3.18571804]
["bitfinex","BTCUSD",1721858901786,0.30617,65537.0,65536.0,3.19971804]
["bitfinex","BTCUSD",1721858901994,0.30517,65537.0,65536.0,3.18771804]
["bitfinex","BTCUSD",1721858902588,0.30517,65537.0,65536.0,3.49289304]
["bitfinex","BTCUSD",1721858902795,0.30517,65537.0,65536.0,4.51414404]
["bitfinex","BTCUSD",1721858903005,0.30517,65537.0,65536.0,4.11196404]
["bitfinex","BTCUSD",1721858903209,0.30517,65537.0,65536.0,4.09796404]
["bitfinex","BTCUSD",1721858903442,0.30517,65537.0,65536.0,4.25886404]
["bitfinex","BTCUSD",1721858903652,0.30517,65537.0,65536.0,4.56403904]
["bitfinex","BTCUSD",1721858903866,0.30517,65537.0,65536.0,4.25886404]
["bitfinex","BTCUSD",1721858904076,0.30517,65537.0,65536.0,3.55886404]
["bitfinex","BTCUSD",1721858904274,0.30517,65537.0,65536.0,3.76801104]
["bitfinex","BTCUSD",1721858904683,0.30517,65537.0,65536.0,4.07318604]
["bitfinex","BTCUSD",1721858904895,1e-08,65537.0,65536.0,4.08718604]
["bitfinex","BTCUSD",1721858905135,1e-08,65537.0,65536.0,3.53627504]
["bitfinex","BTCUSD",1721858905559,1e-08,65537.0,65536.0,2.85027504]
["bitfinex","BTCUSD",1721858905764,1e-08,65537.0,65536.0,3.24510004]
["bitfinex","BTCUSD",1721858906010,1e-08,65537.0,65536.0,3.23110004]
["bitfinex","BTCUSD",1721858906188,1e-08,65537.0,65536.0,3.45260004]
["bitfinex","BTCUSD",1721858906394,1e-08,65537.0,65536.0,3.46660004]
["bitfinex","BTCUSD",1721858906702,1e-08,65537.0,65536.0,3.77177504]
["bitfinex","BTCUSD",1721858907231,1e-08,65537.0,65536.0,3.479503]
["bitfinex","BTCUSD",1721858907450,1e-08,65537.0,65536.0,3.44360004]
["bitfinex","BTCUSD",1721858907580,0.00083001,65537.0,65536.0,3.44360004]
["bitfinex","BTCUSD",1721858908215,0.00083001,65537.0,65536.0,4.02898804]
["bitfinex","BTCUSD",1721858908419,0.00083001,65537.0,65536.0,4.00098804]
["bitfinex","BTCUSD",1721858908627,0.00183001,65537.0,65536.0,4.05198804]
["bitfinex","BTCUSD",1721858908860,0.00183001,65537.0,65536.0,4.03798804]
["bitfinex","BTCUSD",1721858909354,0.00083001,65537.0,65536.0,4.15224889]
["bitfinex","BTCUSD",1721858909572,0.00183001,65537.0,65536.0,4.16624889]
["bitfinex","BTCUSD",1721858909788,0.00183001,65537.0,65536.0,4.47142389]
["bitfinex","BTCUSD",1721858911002,0.002794,65559.0,65558.0,1.462682]
["bitfinex","BTCUSD",1721858911209,0.45077872,65560.0,65558.0,1.462682]
["bitfinex","BTCUSD",1721858911210,0.45077872,65560.0,65559.0,0.76267]
["bitfinex","BTCUSD",1721858911453,0.0612,65566.0,65559.0,0.76267]
["bitfinex","BTCUSD",1721858911454,0.1112,65566.0,65564.0,0.152522]
["bitfinex","BTCUSD",1721858911667,0.1112,65566.0,65565.0,0.42577957]
["bitfinex","BTCUSD",1721858911668,0.0612,65566.0,65565.0,0.42577957]
["bitfinex","BTCUSD",1721858911873,0.50877944,65566.0,65565.0,0.25025957]
["bitfinex","BTCUSD",1721858913154,0.51377944,65566.0,65565.0,0.40277957]
["bitfinex","BTCUSD",1721858914294,0.50722438,65566.0,65565.0,0.40277957]
["bitfinex","BTCUSD",1721858914493,0.46377944,65566.0,65565.0,0.40277957]
["bitfinex","BTCUSD",1721858914668,0.50877944,65566.0,65565.0,0.40277957]
["bitfinex","BTCUSD",1721858914870,0.37024,65566.0,65565.0,0.40277957]
["bitfinex","BTCUSD",1721858915089,0.37024,65566.0,65565.0,0.40677957]
["bitfinex","BTCUSD",1721858915310,0.51277944,65566.0,65565.0,0.40677957]
["bitfinex","BTCUSD",1721858915507,0.50877944,65566.0,65565.0,0.40677957]
["bitfinex","BTCUSD",1721858915748,0.41624,65566.0,65565.0,0.40677957]
["bitfinex","BTCUSD",1721858915940,0.36624,65566.0,65565.0,0.72961957]
["bitfinex","BTCUSD",1721858916488,0.36624,65566.0,65565.0,0.27205957]
["bitfinex","BTCUSD",1721858916689,0.41624,65566.0,65565.0,0.27205957]
["bitfinex","BTCUSD",1721858916951,0.36624,65566.0,65565.0,0.42457957]
["bitfinex","BTCUSD",1721858917539,0.41824,65566.0,65565.0,0.27205957]
["bitfinex","BTCUSD",1721858917757,0.51077944,65566.0,65565.0,0.24905957]
["bitfinex","BTCUSD",1721858917947,0.50877944,65566.0,65565.0,0.24905957]
["bitfinex","BTCUSD",1721858918169,0.45877944,65566.0,65565.0,0.24905957]
["bitfinex","BTCUSD",1721858918929,0.50877944,65566.0,65565.0,0.24905957]
["bitfinex","BTCUSD",1721858919563,0.45877944,65566.0,65565.0,0.24905957]
["bitfinex","BTCUSD",1721858919985,0.36624,65566.0,65565.0,0.72961957]
["bitfinex","BTCUSD",1721858920417,0.36624,65566.0,65565.0,1.03465957]
["bitfinex","BTCUSD",1721858920418,0.30504,65566.0,65565.0,1.03465957]
["bitfinex","BTCUSD",1721858920622,0.30504,65566.0,65565.0,1.0437518]
["bitfinex","BTCUSD",1721858921095,0.30504,65566.0,65565.0,0.7387118]
["bitfinex","BTCUSD",1721858921834,0.35504,65566.0,65565.0,0.2811518]
["bitfinex","BTCUSD",1721858922035,0.35504,65566.0,65565.0,0.4336718]
["bitfinex","BTCUSD",1721858922241,0.31160684,65566.0,65565.0,0.4336718]
["bitfinex","BTCUSD",1721858922700,0.31160684,65566.0,65565.0,0.7387118]
["bitfinex","BTCUSD",1721858923092,0.30504,65566.0,65565.0,0.7387118]
["bitfinex","BTCUSD",1721858923271,0.31160684,65566.0,65565.0,0.7387118]
["bitfinex","BTCUSD",1721858924325,0.36160684,65566.0,65565.0,0.4336718]
["bitfinex","BTCUSD",1721858925547,0.45414628,65566.0,65565.0,0.2811518]
["bitfinex","BTCUSD",1721858925750,0.49731187,65566.0,65565.0,0.2581518]
["bitfinex","BTCUSD",1721858925951,0.44731187,65566.0,65565.0,0.2581518]
["bitfinex","BTCUSD",1721858926150,0.64381187,65566.0,65565.0,0.01409223]
["bitfinex","BTCUSD",1721858926350,0.64381187,65566.0,65565.0,0.005]
["bitfinex","BTCUSD",1721858926820,0.64369353,65566.0,65565.0,0.005]
["bitfinex","BTCUSD",1721858927564,0.64369353,65566.0,65565.0,0.004]
["bitfinex","BTCUSD",1721858927565,1.37274753,65566.0,65565.0,0.004]
["bitfinex","BTCUSD",1721858927766,1.37274753,65566.0,65533.0,0.00024377]
["bitfinex","BTCUSD",1721858927767,0.20343944,65538.0,65531.0,0.7]
["bitfinex","BTCUSD",1721858927966,0.50847944,65538.0,65537.0,0.15025957]
["bitfinex","BTCUSD",1721858928167,0.55806877,65538.0,65537.0,0.15025957]
["bitfinex","BTCUSD",1721858928370,0.56006866,65538.0,65537.0,0.15943626]
["bitfinex","BTCUSD",1721858929148,0.55806866,65538.0,65537.0,0.15025957]
["bitfinex","BTCUSD",1721858929358,0.35462922,65538.0,65537.0,1.01684457]
["bitfinex","BTCUSD",1721858929517,0.31149312,65538.0,65537.0,1.74935713]
["bitfinex","BTCUSD",1721858929716,0.31149312,65538.0,65537.0,1.16321248]
["bitfinex","BTCUSD",1721858929926,0.30504,65538.0,65537.0,1.96216507]
["bitfinex","BTCUSD",1721858930352,0.30504,65538.0,65537.0,1.96240884]
["bitfinex","BTCUSD",1721858930557,0.30504,65538.0,65537.0,0.85806728]
["bitfinex","BTCUSD",1721858930757,0.30504,65538.0,65537.0,1.14923828]
["bitfinex","BTCUSD",1721858930959,0.30504,65538.0,65537.0,1.84923828]
["bitfinex","BTCUSD",1721858931161,0.30504,65538.0,65537.0,1.87423828]
["bitfinex","BTCUSD",1721858931603,0.30504,65538.0,65537.0,1.86323828]
["bitfinex","BTCUSD",1721858932060,0.30504,65538.0,65537.0,1.87623828]
["bitfinex","BTCUSD",1721858932572,0.30504,65538.0,65537.0,1.84923828]
["bitfinex","BTCUSD",1721858932765,0.30504,65538.0,65537.0,1.86235713]
["bitfinex","BTCUSD",1721858932964,0.30504,65538.0,65537.0,1.97506734]
["bitfinex","BTCUSD",1721858933193,0.30504,65538.0,65537.0,2.26623834]
["bitfinex","BTCUSD",1721858933909,0.29204,65538.0,65537.0,2.26623834]
["bitfinex","BTCUSD",1721858934119,0.29204,65538.0,65537.0,2.34263834]
["bitfinex","BTCUSD",1721858934528,0.29204,65538.0,65537.0,2.35663834]
["bitfinex","BTCUSD",1721858934819,0.27204,65538.0,65537.0,2.32963834]
["bitfinex","BTCUSD",1721858934951,0.27204,65538.0,65537.0,2.34363834]
["bitfinex","BTCUSD",1721858935149,0.27204,65538.0,65537.0,2.35663834]
["bitfinex","BTCUSD",1721858935366,0.27204,65538.0,65537.0,2.34263834]
["bitfinex","BTCUSD",1721858935571,0.27204,65538.0,65537.0,2.34363834]
["bitfinex","BTCUSD",1721858935771,0.27204,65538.0,65537.0,2.32963834]
["bitfinex","BTCUSD",1721858936153,0.27204,65538.0,65537.0,2.74154329]
["bitfinex","BTCUSD",1721858936335,0.27204,65538.0,65537.0,2.80384329]
["bitfinex","BTCUSD",1721858936574,0.27185634,65538.0,65537.0,2.80384329]
["bitfinex","BTCUSD",1721858937090,0.24215822,65538.0,65537.0,2.80384329]
["bitfinex","BTCUSD",1721858937288,0.05265157,65538.0,65537.0,3.10901429]
["bitfinex","BTCUSD",1721858937635,0.05265157,65538.0,65537.0,3.15464169]
["bitfinex","BTCUSD",1721858937839,0.05265157,65538.0,65537.0,3.15465179]
["bitfinex","BTCUSD",1721858938246,0.05265157,65538.0,65537.0,3.10901429]
["bitfinex","BTCUSD",1721858938501,0.05265157,65538.0,65537.0,3.14066145]
["bitfinex","BTCUSD",1721858938655,0.05265157,65538.0,65537.0,3.09501429]
["bitfinex","BTCUSD",1721858938831,0.05265157,65538.0,65537.0,3.45983245]
["bitfinex","BTCUSD",1721858939035,0.05265157,65538.0,65537.0,3.10901429]
["bitfinex","BTCUSD",1721858939256,0.05265157,65538.0,65537.0,3.15392486]
["bitfinex","BTCUSD",1721858939719,0.05265157,65538.0,65537.0,3.13992486]
["bitfinex","BTCUSD",1721858939848,0.05265157,65538.0,65537.0,3.15392486]
["bitfinex","BTCUSD",1721858940448,0.05265157,65538.0,65537.0,3.15393425]
["bitfinex","BTCUSD",1721858941296,0.05265157,65538.0,65537.0,3.09518633]
["bitfinex","BTCUSD",1721858941491,0.03365157,65538.0,65537.0,2.29672813]
["bitfinex","BTCUSD",1721858941713,0.03365157,65538.0,65537.0,3.10949876]
["bitfinex","BTCUSD",1721858942499,0.03365157,65538.0,65537.0,2.93301406]
["bitfinex","BTCUSD",1721858942673,0.03365157,65538.0,65537.0,1.77755606]
["bitfinex","BTCUSD",1721858942885,0.03365157,65538.0,65537.0,2.47755606]
["bitfinex","BTCUSD",1721858943072,0.03365157,65538.0,65537.0,2.78272706]
["bitfinex","BTCUSD",1721858943490,0.03365157,65538.0,65537.0,2.08272706]
["bitfinex","BTCUSD",1721858943692,0.03365157,65538.0,65537.0,2.78272706]
["bitfinex","BTCUSD",1721858943902,0.03365157,65538.0,65537.0,2.94362706]
["bitfinex","BTCUSD",1721858944178,0.03365157,65538.0,65537.0,2.96662706]
["bitfinex","BTCUSD",1721858944578,0.03365157,65538.0,65537.0,2.96683365]
["bitfinex","BTCUSD",1721858944888,0.02415157,65538.0,65537.0,2.96683365]
["bitfinex","BTCUSD",1721858946828,0.02415157,65538.0,65537.0,3.27200465]
["bitfinex","BTCUSD",1721858946976,0.02415157,65538.0,65537.0,3.31672265]
["bitfinex","BTCUSD",1721858947384,0.02415157,65538.0,65537.0,3.76839365]
["bitfinex","BTCUSD",1721858947385,0.00183076,65538.0,65537.0,3.76839365]
["bitfinex","BTCUSD",1721858947587,0.0606,65560.0,65537.0,3.76839365]
["bitfinex","BTCUSD",1721858947588,0.0606,65560.0,65559.0,0.457602]
["bitfinex","BTCUSD",1721858947746,0.36567,65560.0,65559.0,1.03592957]
["bitfinex","BTCUSD",1721858948782,0.36567,65560.0,65559.0,1.03892957]
["bitfinex","BTCUSD",1721858948977,0.36567,65560.0,65559.0,1.04592957]
["bitfinex","BTCUSD",1721858949179,0.36567,65560.0,65559.0,1.03592957]
["bitfinex","BTCUSD",1721858949393,0.36567,65560.0,65559.0,0.74086157]
["bitfinex","BTCUSD",1721858949583,0.36567,65560.0,65559.0,0.74686157]
["bitfinex","BTCUSD",1721858950453,0.30507,65560.0,65559.0,1.15110013]
["bitfinex","BTCUSD",1721858950698,0.30507,65560.0,65559.0,1.5671759]
["bitfinex","BTCUSD",1721858950900,0.30507,65560.0,65559.0,1.55717289]
["bitfinex","BTCUSD",1721858951100,0.30507,65560.0,65559.0,1.24610489]
["bitfinex","BTCUSD",1721858951101,0.28607,65560.0,65559.0,1.24610489]
["bitfinex","BTCUSD",1721858951303,0.28607,65560.0,65559.0,1.25610489]
["bitfinex","BTCUSD",1721858951508,0.28607,65560.0,65559.0,1.25210489]
["bitfinex","BTCUSD",1721858951886,0.28607,65560.0,65559.0,1.26010489]
["bitfinex","BTCUSD",1721858952090,0.28607,65560.0,65559.0,1.41900489]
["bitfinex","BTCUSD",1721858952294,0.16373,65560.0,65559.0,2.11065589]
["bitfinex","BTCUSD",1721858952494,0.14386232,65560.0,65559.0,2.12465589]
["bitfinex","BTCUSD",1721858952704,0.14386232,65560.0,65559.0,2.45496019]
["bitfinex","BTCUSD",1721858952925,0.14386232,65560.0,65559.0,2.46896019]
["bitfinex","BTCUSD",1721858953529,0.13286232,65560.0,65559.0,2.46896019]
["bitfinex","BTCUSD",1721858954024,0.13286232,65560.0,65559.0,2.45455048]
["bitfinex","BTCUSD",1721858954231,0.12418532,65560.0,65559.0,2.44055048]
["bitfinex","BTCUSD",1721858954504,0.12418532,65560.0,65559.0,2.46855048]
["bitfinex","BTCUSD",1721858954702,0.10287532,65560.0,65559.0,2.45455048]
["bitfinex","BTCUSD",1721858954819,0.10287532,65560.0,65559.0,2.43131418]
["bitfinex","BTCUSD",1721858955021,0.10287532,65560.0,65559.0,2.41731418]
["bitfinex","BTCUSD",1721858955222,0.02358532,65560.0,65559.0,2.40331418]
["bitfinex","BTCUSD",1721858955424,0.02358532,65560.0,65559.0,2.43131418]
["bitfinex","BTCUSD",1721858956052,0.00257,65560.0,65559.0,2.72238218]
["bitfinex","BTCUSD",1721858956252,0.00257,65560.0,65559.0,2.42611959]
["bitfinex","BTCUSD",1721858956876,0.00257,65560.0,65559.0,2.30152454]
["bitfinex","BTCUSD",1721858957099,0.00257,65560.0,65559.0,2.41341623]
["bitfinex","BTCUSD",1721858957304,0.00257,65560.0,65559.0,3.14141623]
["bitfinex","BTCUSD",1721858957512,0.00257,65560.0,65559.0,3.12741623]
["bitfinex","BTCUSD",1721858957915,0.002794,65576.0,65575.0,1.157491]
["bitfinex","BTCUSD",1721858958139,0.0086,65581.0,65576.0,0.457483]
["bitfinex","BTCUSD",1721858958350,0.38479,65577.0,65576.0,1.03573157]
["bitfinex","BTCUSD",1721858960674,0.38479,65577.0,65576.0,1.06373157]
["bitfinex","BTCUSD",1721858961078,0.30499,65577.0,65576.0,1.77288013]
["bitfinex","BTCUSD",1721858961281,0.17843004,65577.0,65576.0,2.09079213]
["bitfinex","BTCUSD",1721858961485,0.08641682,65577.0,65576.0,2.20284219]
["bitfinex","BTCUSD",1721858961680,0.07781682,65577.0,65576.0,2.20284219]
["bitfinex","BTCUSD",1721858961932,0.04830382,65577.0,65576.0,2.20284219]
["bitfinex","BTCUSD",1721858962132,0.0086,65581.0,65580.0,1.63243956]
["bitfinex","BTCUSD",1721858962133,0.00714919,65581.0,65580.0,1.63243956]
["bitfinex","BTCUSD",1721858962373,0.00714919,65581.0,65580.0,2.61496149]
["bitfinex","BTCUSD",1721858962583,0.31211919,65581.0,65580.0,3.31496149]
["bitfinex","BTCUSD",1721858962983,0.30027918,65581.0,65580.0,3.31496149]
["bitfinex","BTCUSD",1721858963547,0.14874918,65581.0,65580.0,3.31496149]
["bitfinex","BTCUSD",1721858963800,0.13053,65581.0,65580.0,3.31496149]
["bitfinex","BTCUSD",1721858963979,0.13053,65581.0,65580.0,3.61993249]
["bitfinex","BTCUSD",1721858964173,0.02144505,65581.0,65580.0,3.69583249]
["bitfinex","BTCUSD",1721858964490,0.0622,65595.0,65594.0,1.56118879]
["bitfinex","BTCUSD",1721858964702,0.3671,65595.0,65594.0,2.03935336]
["bitfinex","BTCUSD",1721858964880,0.3671,65595.0,65594.0,2.13935336]
["bitfinex","BTCUSD",1721858966757,0.3671,65595.0,65594.0,2.15335336]
["bitfinex","BTCUSD",1721858967049,0.3671,65595.0,65594.0,2.15235336]
["bitfinex","BTCUSD",1721858967232,0.3671,65595.0,65594.0,2.16635336]
["bitfinex","BTCUSD",1721858967466,0.3671,65595.0,65594.0,1.76252157]
["bitfinex","BTCUSD",1721858967618,0.3671,65595.0,65594.0,0.42571157]
["bitfinex","BTCUSD",1721858967821,0.51163944,65595.0,65594.0,0.45271157]
["bitfinex","BTCUSD",1721858968062,0.46881079,65595.0,65594.0,0.75761657]
["bitfinex","BTCUSD",1721858968472,0.46881079,65595.0,65594.0,1.06252157]
["bitfinex","BTCUSD",1721858968473,0.45963944,65595.0,65594.0,1.06252157]
["bitfinex","BTCUSD",1721858968639,0.41905456,65595.0,65594.0,0.74461657]
["bitfinex","BTCUSD",1721858969216,0.37627135,65595.0,65594.0,0.74461657]
["bitfinex","BTCUSD",1721858969416,0.37627135,65595.0,65594.0,0.75344431]
["bitfinex","BTCUSD",1721858969665,0.37627135,65595.0,65594.0,0.73944431]
["bitfinex","BTCUSD",1721858969883,0.37627135,65595.0,65594.0,1.04434931]
["bitfinex","BTCUSD",1721858970122,0.37627135,65595.0,65594.0,1.07234931]
["bitfinex","BTCUSD",1721858970336,0.37627135,65595.0,65594.0,0.46253931]
["bitfinex","BTCUSD",1721858970337,0.51881079,65595.0,65594.0,0.46253931]
["bitfinex","BTCUSD",1721858970552,0.51881079,65595.0,65594.0,0.29608731]
["bitfinex","BTCUSD",1721858970800,0.51881079,65595.0,65594.0,1.16253931]
["bitfinex","BTCUSD",1721858971005,0.51881079,65595.0,65594.0,1.48144431]
["bitfinex","BTCUSD",1721858971006,0.37627135,65595.0,65594.0,1.48144431]
["bitfinex","BTCUSD",1721858971213,0.40988321,65595.0,65594.0,1.48144431]
["bitfinex","BTCUSD",1721858971424,0.51881079,65595.0,65594.0,1.43944431]
["bitfinex","BTCUSD",1721858971634,0.41905456,65595.0,65594.0,1.43944431]
["bitfinex","BTCUSD",1721858971855,0.51881079,65595.0,65594.0,1.46744431]
["bitfinex","BTCUSD",1721858972069,0.37627135,65595.0,65594.0,1.46744431]
["bitfinex","BTCUSD",1721858972293,0.31407135,65595.0,65594.0,2.08555931]
["bitfinex","BTCUSD",1721858972519,0.31407135,65595.0,65594.0,2.39792487]
["bitfinex","BTCUSD",1721858972726,0.3049,65595.0,65594.0,2.3976811]
["bitfinex","BTCUSD",1721858972927,0.3049,65595.0,65594.0,2.39792487]
["bitfinex","BTCUSD",1721858973141,0.3049,65595.0,65594.0,2.38392487]
["bitfinex","BTCUSD",1721858973347,0.3049,65595.0,65594.0,2.3696811]
["bitfinex","BTCUSD",1721858973580,0.3049,65595.0,65594.0,2.3976811]
["bitfinex","BTCUSD",1721858973785,0.3049,65595.0,65594.0,3.17921487]
["bitfinex","BTCUSD",1721858973786,0.09084793,65595.0,65594.0,3.17921487]
["bitfinex","BTCUSD",1721858973995,0.0086,65603.0,65602.0,1.56134056]
["bitfinex","BTCUSD",1721858974201,0.31347,65603.0,65602.0,2.36096813]
["bitfinex","BTCUSD",1721858974434,0.30487,65603.0,65602.0,2.36096813]
["bitfinex","BTCUSD",1721858975041,0.30487,65603.0,65602.0,1.03542957]
["bitfinex","BTCUSD",1721858975695,0.30487,65603.0,65602.0,1.73542957]
["bitfinex","BTCUSD",1721858975894,0.30487,65603.0,65602.0,0.73056157]
["bitfinex","BTCUSD",1721858976124,0.30487,65603.0,65602.0,1.03542957]
["bitfinex","BTCUSD",1721858976331,0.30487,65603.0,65602.0,1.04942957]
["bitfinex","BTCUSD",1721858976534,0.30487,65603.0,65602.0,1.06342957]
["bitfinex","BTCUSD",1721858976741,0.34765321,65603.0,65602.0,0.28725957]
["bitfinex","BTCUSD",1721858976917,0.54360944,65603.0,65602.0,0.42569357]
["bitfinex","BTCUSD",1721858977190,0.55247474,65603.0,65602.0,0.17825957]
["bitfinex","BTCUSD",1721858977396,0.55047474,65603.0,65602.0,0.17825957]
["bitfinex","BTCUSD",1721858977611,0.55047474,65603.0,65602.0,0.028]
["bitfinex","BTCUSD",1721858977612,0.5939453,65603.0,65602.0,0.028]
["bitfinex","BTCUSD",1721858977823,0.5939453,65603.0,65578.0,0.7]
["bitfinex","BTCUSD",1721858977824,0.04278321,65582.0,65578.0,0.7]
["bitfinex","BTCUSD",1721858978039,0.117913,65579.0,65570.0,0.09171]
["bitfinex","BTCUSD",1721858978249,0.1465,65574.0,65572.0,0.15025957]
["bitfinex","BTCUSD",1721858978456,0.1465,65574.0,65573.0,0.152501]
["bitfinex","BTCUSD",1721858978678,0.1465,65574.0,65572.0,0.15025957]
["bitfinex","BTCUSD",1721858978679,0.04278321,65568.0,65567.0,0.34944803]
["bitfinex","BTCUSD",1721858978892,0.44753944,65568.0,65567.0,0.34944803]
["bitfinex","BTCUSD",1721858979094,0.60301224,65568.0,65567.0,0.4997076]
["bitfinex","BTCUSD",1721858979295,0.60301224,65568.0,65567.0,0.1592076]
["bitfinex","BTCUSD",1721858979296,0.60501224,65568.0,65567.0,0.1592076]
["bitfinex","BTCUSD",1721858979514,0.60501224,65568.0,65567.0,0.15025957]
["bitfinex","BTCUSD",1721858979718,0.60501224,65568.0,65549.0,0.305114]
["bitfinex","BTCUSD",1721858979719,0.60501224,65568.0,65545.0,0.30513]
["bitfinex","BTCUSD",1721858979720,0.04278321,65550.0,65545.0,0.30513]
["bitfinex","BTCUSD",1721858979944,0.14253944,65548.0,65547.0,0.15025957]
["bitfinex","BTCUSD",1721858980145,0.44953944,65548.0,65547.0,0.15025957]
["bitfinex","BTCUSD",1721858980360,0.44953944,65548.0,65547.0,0.30282157]
["bitfinex","BTCUSD",1721858980361,0.3565661,65548.0,65547.0,0.30282157]
["bitfinex","BTCUSD",1721858980569,0.3565661,65548.0,65547.0,0.60794557]
["bitfinex","BTCUSD",1721858981040,0.34878321,65548.0,65547.0,0.92706957]
["bitfinex","BTCUSD",1721858981247,0.34878321,65548.0,65547.0,0.62194557]
["bitfinex","BTCUSD",1721858981884,0.306,65548.0,65547.0,1.02624013]
["bitfinex","BTCUSD",1721858982498,0.306,65548.0,65547.0,1.33136413]
["bitfinex","BTCUSD",1721858982698,0.307,65548.0,65547.0,1.36836413]
["bitfinex","BTCUSD",1721858983200,0.307,65548.0,65547.0,1.46836413]
["bitfinex","BTCUSD",1721858985554,0.307,65548.0,65547.0,1.59222113]
["bitfinex","BTCUSD",1721858985755,0.307,65548.0,65547.0,1.60327013]
["bitfinex","BTCUSD",1721858986162,0.307,65548.0,65547.0,1.46836413]
["bitfinex","BTCUSD",1721858986569,0.307,65548.0,65547.0,1.62926413]
["bitfinex","BTCUSD",1721858988031,0.307,65548.0,65547.0,2.32926413]
["bitfinex","BTCUSD",1721858988900,0.307,65548.0,65547.0,2.16836413]
["bitfinex","BTCUSD",1721858989539,0.307,65548.0,65547.0,2.63858513]
["bitfinex","BTCUSD",1721858990895,0.307,65548.0,65547.0,2.16836413]
["bitfinex","BTCUSD",1721858992732,0.307,65548.0,65547.0,2.47348813]
["bitfinex","BTCUSD",1721858993542,0.124441,65548.0,65547.0,3.00171213]
["bitfinex","BTCUSD",1721858993720,0.0602,65567.0,65566.0,1.46259]
["bitfinex","BTCUSD",1721858993931,0.0602,65567.0,65566.0,2.01788557]
["bitfinex","BTCUSD",1721858994172,0.30503,65567.0,65566.0,2.04088557]
["bitfinex","BTCUSD",1721858995344,0.30603,65567.0,65566.0,2.05188557]
["bitfinex","BTCUSD",1721858996078,0.31253904,65567.0,65566.0,1.36488557]
["bitfinex","BTCUSD",1721858996281,0.31253904,65567.0,65566.0,2.06488557]
["bitfinex","BTCUSD",1721858996493,0.31253904,65567.0,65566.0,2.05188557]
["bitfinex","BTCUSD",1721858996691,0.45507848,65567.0,65566.0,0.43677757]
["bitfinex","BTCUSD",1721858996893,0.45507848,65567.0,65566.0,0.75481357]
["bitfinex","BTCUSD",1721858997092,0.45507848,65567.0,65566.0,1.04884957]
["bitfinex","BTCUSD",1721858997093,0.35432225,65567.0,65566.0,1.04884957]
["bitfinex","BTCUSD",1721858997702,0.31153904,65567.0,65566.0,1.06284957]
["bitfinex","BTCUSD",1721858998085,0.31153904,65567.0,65566.0,1.04884957]
["bitfinex","BTCUSD",1721858998283,0.35432225,65567.0,65566.0,1.06284957]
["bitfinex","BTCUSD",1721858998519,0.45407848,65567.0,65566.0,0.28625957]
["bitfinex","BTCUSD",1721858998711,0.52187848,65567.0,65566.0,0.27325957]
["bitfinex","BTCUSD",1721858998955,0.51987848,65567.0,65566.0,0.75382616]
["bitfinex","BTCUSD",1721858999167,0.51987848,65567.0,65566.0,0.46279016]
["bitfinex","BTCUSD",1721858999544,0.51987848,65567.0,65566.0,0.44879016]
["bitfinex","BTCUSD",1721858999787,0.52196525,65567.0,65566.0,0.44879016]
["bitfinex","BTCUSD",1721858999991,0.52196525,65567.0,65566.0,0.46279016]
["bitfinex","BTCUSD",1721859000193,0.52196525,65567.0,65566.0,0.29627216]
["bitfinex","BTCUSD",1721859000388,0.59836525,65567.0,65566.0,0.27327216]
["bitfinex","BTCUSD",1721859000609,0.59836525,65567.0,65566.0,0.014]
["bitfinex","BTCUSD",1721859000804,0.59836525,65567.0,65554.0,0.2207153]
["bitfinex","BTCUSD",1721859000805,0.28473944,65555.0,65554.0,0.2207153]
["bitfinex","BTCUSD",1721859001016,0.28473944,65555.0,65554.0,0.15025957]
["bitfinex","BTCUSD",1721859001017,0.59836126,65555.0,65554.0,0.15025957]
["bitfinex","BTCUSD",1721859001238,0.54836126,65555.0,65554.0,0.30280457]
["bitfinex","BTCUSD",1721859001438,0.59836126,65555.0,65554.0,0.15944106]
["bitfinex","BTCUSD",1721859002926,0.59836126,65555.0,65554.0,0.31198606]
["bitfinex","BTCUSD",1721859003299,0.59836126,65555.0,65554.0,0.41198606]
["bitfinex","BTCUSD",1721859003533,0.60036126,65555.0,65554.0,0.28744106]
["bitfinex","BTCUSD",1721859003739,0.60036126,65555.0,65554.0,0.028]
["bitfinex","BTCUSD",1721859003927,0.7040286,65555.0,65554.0,0.028]
["bitfinex","BTCUSD",1721859004181,0.64399247,65555.0,65554.0,0.028]
["bitfinex","BTCUSD",1721859004466,0.59399247,65555.0,65554.0,0.02670002]
["bitfinex","BTCUSD",1721859004668,0.64399247,65555.0,65554.0,0.02670002]
["bitfinex","BTCUSD",1721859004922,0.64399247,65555.0,65554.0,0.014]
["bitfinex","BTCUSD",1721859005383,0.59399247,65555.0,65554.0,0.026]
["bitfinex","BTCUSD",1721859005613,0.60036126,65555.0,65554.0,0.026]
["bitfinex","BTCUSD",1721859005792,0.60036126,65555.0,65554.0,0.012]
["bitfinex","BTCUSD",1721859005793,0.64406568,65555.0,65554.0,0.012]
["bitfinex","BTCUSD",1721859006575,0.64406568,65555.0,65554.0,0.021]
["bitfinex","BTCUSD",1721859007007,0.64406568,65555.0,65554.0,0.62889557]
["bitfinex","BTCUSD",1721859007008,0.54230945,65555.0,65554.0,0.62889557]
["bitfinex","BTCUSD",1721859007202,0.54230945,65555.0,65554.0,0.72889557]
["bitfinex","BTCUSD",1721859007450,0.63347386,65555.0,65554.0,0.72889557]
["bitfinex","BTCUSD",1721859007902,0.63347386,65555.0,65554.0,0.27125957]
["bitfinex","BTCUSD",1721859008398,0.63347386,65555.0,65554.0,0.121]
["bitfinex","BTCUSD",1721859008600,0.63542848,65555.0,65554.0,0.009]
["bitfinex","BTCUSD",1721859008803,0.63542848,65555.0,65554.0,0.023]
["bitfinex","BTCUSD",1721859009016,0.63542848,65555.0,65554.0,0.014]
["bitfinex","BTCUSD",1721859009210,0.63542848,65555.0,65554.0,0.027]
["bitfinex","BTCUSD",1721859009867,0.63342848,65555.0,65554.0,0.31680457]
["bitfinex","BTCUSD",1721859010088,0.63342848,65555.0,65554.0,0.71689557]
["bitfinex","BTCUSD",1721859010514,0.63342848,65555.0,65554.0,0.42380457]
["bitfinex","BTCUSD",1721859010717,0.63342848,65555.0,65554.0,0.27125957]
["bitfinex","BTCUSD",1721859010918,0.63342848,65555.0,65554.0,0.26225957]
["bitfinex","BTCUSD",1721859010919,0.63542848,65555.0,65554.0,0.26225957]
["bitfinex","BTCUSD",1721859011359,0.63542848,65555.0,65554.0,0.25025957]
["bitfinex","BTCUSD",1721859011577,0.63542848,65555.0,65554.0,0.26425957]
["bitfinex","BTCUSD",1721859011800,0.63553772,65555.0,65554.0,0.014]
["bitfinex","BTCUSD",1721859012009,0.28083944,65543.0,65542.0,0.3405]
["bitfinex","BTCUSD",1721859012222,0.28083944,65543.0,65534.0,0.000913]
["bitfinex","BTCUSD",1721859012223,0.04278321,65538.0,65534.0,0.000913]
["bitfinex","BTCUSD",1721859012456,0.04278321,65538.0,65537.0,0.15117257]
["bitfinex","BTCUSD",1721859012457,0.51236944,65538.0,65537.0,0.15117257]
["bitfinex","BTCUSD",1721859012691,0.55617879,65538.0,65537.0,0.16000707]
["bitfinex","BTCUSD",1721859012909,0.63897879,65538.0,65537.0,0.000913]
["bitfinex","BTCUSD",1721859013080,0.14453944,65535.0,65534.0,0.000913]
["bitfinex","BTCUSD",1721859013218,0.71662391,65535.0,65534.0,0.000913]
["bitfinex","BTCUSD",1721859013894,0.71662391,65535.0,65525.0,0.00900616]
["bitfinex","BTCUSD",1721859014131,0.14253944,65524.0,65523.0,0.009449]
["bitfinex","BTCUSD",1721859014339,0.45138515,65524.0,65523.0,0.009449]
["bitfinex","BTCUSD",1721859014553,0.51416944,65524.0,65523.0,0.009449]
["bitfinex","BTCUSD",1721859014774,0.51616944,65524.0,65523.0,0.009449]
["bitfinex","BTCUSD",1721859015014,0.55996795,65524.0,65523.0,0.009449]
["bitfinex","BTCUSD",1721859015368,0.51616944,65524.0,65523.0,0.009449]
["bitfinex","BTCUSD",1721859015954,0.63533291,65524.0,65523.0,0.009449]
["bitfinex","BTCUSD",1721859016824,0.68533291,65524.0,65523.0,0.022449]
["bitfinex","BTCUSD",1721859017031,0.68533291,65524.0,65523.0,0.032449]
["bitfinex","BTCUSD",1721859017600,0.68534805,65524.0,65523.0,0.032449]
["bitfinex","BTCUSD",1721859018399,0.57058557,65524.0,65523.0,0.032449]
["bitfinex","BTCUSD",1721859019399,0.52680696,65524.0,65523.0,0.032449]
["bitfinex","BTCUSD",1721859019762,0.52680696,65524.0,65523.0,0.022449]
["bitfinex","BTCUSD",1721859020189,0.30603,65524.0,65523.0,0.31232657]
["bitfinex","BTCUSD",1721859020362,0.30603,65524.0,65523.0,0.41232657]
["bitfinex","BTCUSD",1721859020760,0.30503,65524.0,65523.0,0.71756257]
["bitfinex","BTCUSD",1721859020957,0.30503,65524.0,65523.0,0.71856257]
["bitfinex","BTCUSD",1721859020958,0.30703,65524.0,65523.0,0.71856257]
["bitfinex","BTCUSD",1721859021165,0.30703,65524.0,65523.0,0.72256257]
["bitfinex","BTCUSD",1721859021385,0.38280696,65524.0,65523.0,0.71756257]
["bitfinex","BTCUSD",1721859021589,0.38280696,65524.0,65523.0,0.25970857]
["bitfinex","BTCUSD",1721859021797,0.38280696,65524.0,65523.0,0.72256257]
["bitfinex","BTCUSD",1721859022021,0.38280696,65524.0,65523.0,0.71756257]
["bitfinex","BTCUSD",1721859023229,0.38280696,65524.0,65523.0,0.71956257]
["bitfinex","BTCUSD",1721859024637,0.38280696,65524.0,65523.0,0.71756257]
["bitfinex","BTCUSD",1721859024843,0.38280696,65524.0,65523.0,0.72056257]
["bitfinex","BTCUSD",1721859025270,0.30503,65524.0,65523.0,0.72656257]
["bitfinex","BTCUSD",1721859025486,0.38280696,65524.0,65523.0,0.72656257]
["bitfinex","BTCUSD",1721859026536,0.38280696,65524.0,65523.0,0.018449]
["bitfinex","BTCUSD",1721859026537,0.52150696,65524.0,65523.0,0.018449]
["bitfinex","BTCUSD",1721859026762,0.57150696,65524.0,65523.0,0.018449]
["bitfinex","BTCUSD",1721859026958,0.6153791,65524.0,65523.0,0.018449]
["bitfinex","BTCUSD",1721859027371,0.6153791,65524.0,65523.0,0.015449]
["bitfinex","BTCUSD",1721859027372,1.0732251,65524.0,65523.0,0.015449]
["bitfinex","BTCUSD",1721859027567,1.22021059,65524.0,65523.0,0.015449]
["bitfinex","BTCUSD",1721859027772,0.91597959,65524.0,65523.0,0.015449]
["bitfinex","BTCUSD",1721859027969,0.6163791,65524.0,65523.0,0.015449]
["bitfinex","BTCUSD",1721859028214,0.61519563,65524.0,65523.0,0.015449]
["bitfinex","BTCUSD",1721859028438,0.56519563,65524.0,65523.0,0.009449]
["bitfinex","BTCUSD",1721859028665,0.56519563,65524.0,65523.0,0.010449]
["bitfinex","BTCUSD",1721859028666,0.56619563,65524.0,65523.0,0.010449]
["bitfinex","BTCUSD",1721859029185,0.52232349,65524.0,65523.0,0.31432657]
["bitfinex","BTCUSD",1721859029385,0.52232349,65524.0,65523.0,0.26170857]
["bitfinex","BTCUSD",1721859029386,0.38562349,65524.0,65523.0,0.26170857]
["bitfinex","BTCUSD",1721859029845,0.38762349,65524.0,65523.0,0.26170857]
["bitfinex","BTCUSD",1721859030020,0.38662349,65524.0,65523.0,0.26070857]
["bitfinex","BTCUSD",1721859030436,0.38762349,65524.0,65523.0,0.111449]
["bitfinex","BTCUSD",1721859030634,0.56826474,65524.0,65523.0,0.011449]
["bitfinex","BTCUSD",1721859030843,0.56726474,65524.0,65523.0,0.010449]
["bitfinex","BTCUSD",1721859031015,0.56826474,65524.0,65523.0,0.010449]
["bitfinex","BTCUSD",1721859031639,0.57529863,65524.0,65523.0,0.010449]
["bitfinex","BTCUSD",1721859031995,0.57429863,65524.0,65523.0,0.009449]
["bitfinex","BTCUSD",1721859032332,0.57429863,65524.0,65523.0,0.010449]
["bitfinex","BTCUSD",1721859032799,0.53035738,65524.0,65523.0,0.010449]
["bitfinex","BTCUSD",1721859032953,0.57424709,65524.0,65523.0,0.010449]
["bitfinex","BTCUSD",1721859033155,0.57424709,65524.0,65523.0,0.009449]
["bitfinex","BTCUSD",1721859033363,0.57624709,65524.0,65523.0,0.009449]
["bitfinex","BTCUSD",1721859033571,0.57327125,65524.0,65523.0,0.009449]
["bitfinex","BTCUSD",1721859033999,0.57627125,65524.0,65523.0,0.009449]
["bitfinex","BTCUSD",1721859034530,0.57527125,65524.0,65523.0,0.009449]
["bitfinex","BTCUSD",1721859034731,0.57627125,65524.0,65523.0,0.009449]
["bitfinex","BTCUSD",1721859035138,0.43657125,65524.0,65523.0,0.31232657]
["bitfinex","BTCUSD",1721859035329,0.43657125,65524.0,65523.0,1.02279857]
["bitfinex","BTCUSD",1721859035330,0.31288042,65524.0,65523.0,1.02279857]
["bitfinex","BTCUSD",1721859035641,0.31288042,65524.0,65523.0,1.02379857]
["bitfinex","BTCUSD",1721859035845,0.39065738,65524.0,65523.0,1.02379857]
["bitfinex","BTCUSD",1721859036045,0.31288042,65524.0,65523.0,1.02379857]
["bitfinex","BTCUSD",1721859036253,0.31288042,65524.0,65523.0,1.32903457]
["bitfinex","BTCUSD",1721859036477,0.31288042,65524.0,65523.0,1.32803457]
["bitfinex","BTCUSD",1721859036683,0.30584653,65524.0,65523.0,1.35103457]
["bitfinex","BTCUSD",1721859037097,0.31153135,65524.0,65523.0,2.05103457]
["bitfinex","BTCUSD",1721859037502,0.30484653,65524.0,65523.0,2.05903457]
["bitfinex","BTCUSD",1721859037971,0.30484653,65524.0,65523.0,2.05103457]
["bitfinex","BTCUSD",1721859038189,0.30484653,65524.0,65523.0,2.06003457]
["bitfinex","BTCUSD",1721859038393,0.30484653,65524.0,65523.0,2.07203457]
["bitfinex","BTCUSD",1721859038797,0.30484653,65524.0,65523.0,2.06003457]
["bitfinex","BTCUSD",1721859038915,0.30484653,65524.0,65523.0,2.07403457]
["bitfinex","BTCUSD",1721859039533,0.30484653,65524.0,65523.0,2.52147057]
["bitfinex","BTCUSD",1721859039729,0.25793181,65524.0,65523.0,2.62940556]
["bitfinex","BTCUSD",1721859039936,0.25793181,65524.0,65523.0,2.52147057]
["bitfinex","BTCUSD",1721859040129,0.25793181,65524.0,65523.0,2.78338371]
["bitfinex","BTCUSD",1721859040376,0.25793181,65524.0,65523.0,2.93940171]
["bitfinex","BTCUSD",1721859041141,0.25793181,65524.0,65523.0,2.90138571]
["bitfinex","BTCUSD",1721859041352,0.25793181,65524.0,65523.0,2.78338371]
["bitfinex","BTCUSD",1721859041353,0.23593181,65524.0,65523.0,2.78338371]
["bitfinex","BTCUSD",1721859041988,0.23593181,65524.0,65523.0,3.04091271]
["bitfinex","BTCUSD",1721859042191,0.23593181,65524.0,65523.0,3.049958]
["bitfinex","BTCUSD",1721859042395,0.23593181,65524.0,65523.0,2.919222]
["bitfinex","BTCUSD",1721859042566,0.23593181,65524.0,65523.0,2.9335915]
["bitfinex","BTCUSD",1721859042774,0.23593181,65524.0,65523.0,2.55613246]
["bitfinex","BTCUSD",1721859042913,0.23593181,65524.0,65523.0,2.42933946]
["bitfinex","BTCUSD",1721859043111,0.31370877,65524.0,65523.0,0.24250857]
["bitfinex","BTCUSD",1721859043319,0.31370877,65524.0,65523.0,0.34937186]
["bitfinex","BTCUSD",1721859043516,0.32053762,65524.0,65523.0,0.34937186]
["bitfinex","BTCUSD",1721859043877,0.32052025,65524.0,65523.0,0.65460786]
["bitfinex","BTCUSD",1721859044516,0.32052025,65524.0,65523.0,0.75460786]
["bitfinex","BTCUSD",1721859046081,0.32052025,65524.0,65523.0,0.44937186]
["bitfinex","BTCUSD",1721859046439,0.32252025,65524.0,65523.0,0.44937186]
["bitfinex","BTCUSD",1721859046650,0.32052025,65524.0,65523.0,0.75460786]
["bitfinex","BTCUSD",1721859047418,0.32052025,65524.0,65523.0,0.44937186]
["bitfinex","BTCUSD",1721859047676,0.36464596,65524.0,65523.0,0.44937186]
["bitfinex","BTCUSD",1721859047889,0.36664596,65524.0,65523.0,0.44937186]
["bitfinex","BTCUSD",1721859048260,0.32252025,65524.0,65523.0,0.44937186]
["bitfinex","BTCUSD",1721859048866,0.3666508,65524.0,65523.0,0.44937186]
["bitfinex","BTCUSD",1721859049441,0.3666508,65524.0,65523.0,0.29675386]
["bitfinex","BTCUSD",1721859051287,0.3666508,65524.0,65523.0,0.04649429]
["bitfinex","BTCUSD",1721859051491,0.3666508,65524.0,65523.0,0.037449]
["bitfinex","BTCUSD",1721859051706,0.3646508,65524.0,65523.0,0.18770857]
["bitfinex","BTCUSD",1721859051905,0.3646508,65524.0,65523.0,0.64556257]
["bitfinex","BTCUSD",1721859052755,0.3646508,65524.0,65523.0,0.34032657]
["bitfinex","BTCUSD",1721859053005,0.3646508,65524.0,65523.0,0.64556257]
["bitfinex","BTCUSD",1721859053208,0.3646508,65524.0,65523.0,0.34032657]
["bitfinex","BTCUSD",1721859053753,0.3666508,65524.0,65523.0,0.34032657]
["bitfinex","BTCUSD",1721859053953,0.3646508,65524.0,65523.0,0.64556257]
["bitfinex","BTCUSD",1721859054793,0.28687384,65524.0,65523.0,0.95079857]
["bitfinex","BTCUSD",1721859055000,0.28687384,65524.0,65523.0,1.05079857]
["bitfinex","BTCUSD",1721859055302,0.28687082,65524.0,65523.0,1.05079857]
["bitfinex","BTCUSD",1721859057524,0.28687082,65524.0,65523.0,1.35603457]
["bitfinex","BTCUSD",1721859057720,0.28687082,65524.0,65523.0,1.37903457]
["bitfinex","BTCUSD",1721859057721,0.24274329,65524.0,65523.0,1.37903457]
["bitfinex","BTCUSD",1721859057923,0.23593181,65524.0,65523.0,1.37903457]
["bitfinex","BTCUSD",1721859059218,0.23593181,65524.0,65523.0,1.68427057]
["bitfinex","BTCUSD",1721859059412,0.1929309,65524.0,65523.0,1.68427057]
["bitfinex","BTCUSD",1721859059850,0.1929309,65524.0,65523.0,1.79165288]
["bitfinex","BTCUSD",1721859060430,0.2429309,65524.0,65523.0,1.18118088]
["bitfinex","BTCUSD",1721859060656,0.2369639,65524.0,65523.0,0.74556257]
["bitfinex","BTCUSD",1721859061008,0.19963174,65524.0,65523.0,1.05079857]
["bitfinex","BTCUSD",1721859061209,0.2774087,65524.0,65523.0,0.74556257]
["bitfinex","BTCUSD",1721859061523,0.2774087,65524.0,65523.0,0.037449]
["bitfinex","BTCUSD",1721859061524,0.45894386,65524.0,65523.0,0.037449]
["bitfinex","BTCUSD",1721859061955,0.46568036,65524.0,65523.0,0.037449]
["bitfinex","BTCUSD",1721859063207,1.72438732,65524.0,65523.0,0.037449]
["bitfinex","BTCUSD",1721859063416,1.63148266,65524.0,65523.0,0.037449]
["bitfinex","BTCUSD",1721859063628,1.47164436,65524.0,65523.0,0.037449]
["bitfinex","BTCUSD",1721859063834,1.5991212,65524.0,65523.0,0.037449]
["bitfinex","BTCUSD",1721859064035,1.67882543,65524.0,65523.0,0.037449]
["bitfinex","BTCUSD",1721859064253,1.67882543,65524.0,65523.0,0.023449]
["bitfinex","BTCUSD",1721859064254,1.5991212,65524.0,65523.0,0.023449]
["bitfinex","BTCUSD",1721859064447,1.57522347,65524.0,65523.0,0.009449]
["bitfinex","BTCUSD",1721859064676,1.6656889,65524.0,65523.0,0.017449]
["bitfinex","BTCUSD",1721859064883,1.91594847,65524.0,65523.0,0.021449]
["bitfinex","BTCUSD",1721859065053,1.94208757,65524.0,65523.0,0.021449]
["bitfinex","BTCUSD",1721859065269,1.791828,65524.0,65523.0,0.021449]
["bitfinex","BTCUSD",1721859065610,1.6156821,65524.0,65523.0,0.021449]
["bitfinex","BTCUSD",1721859065814,1.57522347,65524.0,65523.0,0.021449]
["bitfinex","BTCUSD",1721859066015,1.665684,65524.0,65523.0,0.021449]
["bitfinex","BTCUSD",1721859066223,1.79320837,65524.0,65523.0,0.021449]
["bitfinex","BTCUSD",1721859066398,1.68013508,65524.0,65523.0,0.021449]
["bitfinex","BTCUSD",1721859066832,1.68038703,65524.0,65523.0,0.021449]
["bitfinex","BTCUSD",1721859067003,1.71242046,65524.0,65523.0,0.021449]
["bitfinex","BTCUSD",1721859067256,1.79343764,65524.0,65523.0,0.021449]
["bitfinex","BTCUSD",1721859067439,1.5993714,65524.0,65523.0,0.021449]
["bitfinex","BTCUSD",1721859067643,1.7658975,65524.0,65523.0,0.021449]
["bitfinex","BTCUSD",1721859068004,1.78872024,65524.0,65523.0,0.021449]
["bitfinex","BTCUSD",1721859068228,1.7658975,65524.0,65523.0,0.021449]
["bitfinex","BTCUSD",1721859068433,1.67547325,65524.0,65523.0,0.021449]
["bitfinex","BTCUSD",1721859068636,1.82808825,65524.0,65523.0,0.021449]
["bitfinex","BTCUSD",1721859068835,1.57547325,65524.0,65523.0,0.021449]
["bitfinex","BTCUSD",1721859069213,1.52547325,65524.0,65523.0,0.021449]
["bitfinex","BTCUSD",1721859069415,1.59411769,65524.0,65523.0,0.021449]
["bitfinex","BTCUSD",1721859069642,1.57630325,65524.0,65523.0,0.021449]
["bitfinex","BTCUSD",1721859069844,1.47786281,65524.0,65523.0,0.021449]
["bitfinex","BTCUSD",1721859070162,1.58163391,65524.0,65523.0,0.021449]
["bitfinex","BTCUSD",1721859070562,1.6494325,65524.0,65523.0,0.021449]
["bitfinex","BTCUSD",1721859071185,1.58163391,65524.0,65523.0,0.021449]
["bitfinex","BTCUSD",1721859071596,1.6494325,65524.0,65523.0,0.021449]
["bitfinex","BTCUSD",1721859072573,1.5994325,65524.0,65523.0,0.021449]
["bitfinex","BTCUSD",1721859072926,1.53163391,65524.0,65523.0,0.021449]
["bitfinex","BTCUSD",1721859073076,1.53165537,65524.0,65523.0,0.021449]
["bitfinex","BTCUSD",1721859073285,1.59945396,65524.0,65523.0,0.021449]
["bitfinex","BTCUSD",1721859073480,1.57684302,65524.0,65523.0,0.021449]
["bitfinex","BTCUSD",1721859074111,1.53165537,65524.0,65523.0,0.021449]
["bitfinex","BTCUSD",1721859074312,1.57684225,65524.0,65523.0,0.021449]
["bitfinex","BTCUSD",1721859074834,1.53165537,65524.0,65523.0,0.021449]
["bitfinex","BTCUSD",1721859075168,1.57684225,65524.0,65523.0,0.021449]
["bitfinex","BTCUSD",1721859075371,1.53165537,65524.0,65523.0,0.021449]
["bitfinex","BTCUSD",1721859076201,1.53157578,65524.0,65523.0,0.021449]
["bitfinex","BTCUSD",1721859076571,1.47180198,65524.0,65523.0,0.021449]
["bitfinex","BTCUSD",1721859076988,1.47180198,65524.0,65523.0,0.02143425]
["bitfinex","BTCUSD",1721859077299,1.32960198,65524.0,65523.0,0.02143425]
["bitfinex","BTCUSD",1721859079559,1.32941548,65524.0,65523.0,0.02143425]
["bitfinex","BTCUSD",1721859080344,1.32741548,65524.0,65523.0,0.17169382]
["bitfinex","BTCUSD",1721859080575,1.32741548,65524.0,65523.0,0.27169382]
["bitfinex","BTCUSD",1721859081158,1.32741548,65524.0,65523.0,0.12143425]
["bitfinex","BTCUSD",1721859081677,1.32741548,65524.0,65523.0,0.02143425]
["bitfinex","BTCUSD",1721859081816,1.32941548,65524.0,65523.0,0.02143425]
["bitfinex","BTCUSD",1721859082464,1.32942086,65524.0,65523.0,0.02143425]
["bitfinex","BTCUSD",1721859083318,1.32942086,65524.0,65523.0,0.17169382]
["bitfinex","BTCUSD",1721859083520,1.32942086,65524.0,65523.0,0.27169382]
["bitfinex","BTCUSD",1721859083678,1.32942086,65524.0,65523.0,0.42431182]
["bitfinex","BTCUSD",1721859084077,1.32742086,65524.0,65523.0,0.42431182]
["bitfinex","BTCUSD",1721859084278,1.32742086,65524.0,65523.0,0.72954782]
["bitfinex","BTCUSD",1721859085041,1.32942086,65524.0,65523.0,0.42431182]
["bitfinex","BTCUSD",1721859085628,1.329408,65524.0,65523.0,0.42431182]
["bitfinex","BTCUSD",1721859086385,1.329408,65524.0,65523.0,0.12143425]
["bitfinex","BTCUSD",1721859086591,1.329408,65524.0,65523.0,0.02143425]
["bitfinex","BTCUSD",1721859087418,1.470908,65524.0,65523.0,0.02143425]
["bitfinex","BTCUSD",1721859088760,1.47083519,65524.0,65523.0,0.02143425]
["bitfinex","BTCUSD",1721859089959,1.32933519,65524.0,65523.0,0.02143425]
["bitfinex","BTCUSD",1721859091862,1.32944533,65524.0,65523.0,0.02143425]
["bitfinex","BTCUSD",1721859092580,1.32944533,65524.0,65523.0,0.00143425]
["bitfinex","BTCUSD",1721859093127,1.32941156,65524.0,65523.0,0.00143425]
["bitfinex","BTCUSD",1721859094585,1.32741156,65524.0,65523.0,0.15169382]
["bitfinex","BTCUSD",1721859094794,1.32741156,65524.0,65523.0,0.25169382]
["bitfinex","BTCUSD",1721859095208,1.32740479,65524.0,65523.0,0.40431182]
["bitfinex","BTCUSD",1721859095367,1.32740479,65524.0,65523.0,0.25169382]
["bitfinex","BTCUSD",1721859095567,1.32940479,65524.0,65523.0,0.25169382]
["bitfinex","BTCUSD",1721859095975,1.32940479,65524.0,65523.0,0.10143425]
["bitfinex","BTCUSD",1721859096174,1.46800479,65524.0,65523.0,0.00143425]
["bitfinex","BTCUSD",1721859097019,1.61826436,65524.0,65523.0,0.00143425]
["bitfinex","BTCUSD",1721859098393,1.52727825,65524.0,65523.0,0.00143425]
["bitfinex","BTCUSD",1721859098520,1.46784922,65524.0,65523.0,0.00143425]
["bitfinex","BTCUSD",1721859098929,1.52727583,65524.0,65523.0,0.00143425]
["bitfinex","BTCUSD",1721859099717,1.46784922,65524.0,65523.0,0.00143425]
["bitfinex","BTCUSD",1721859100121,1.52727258,65524.0,65523.0,0.00143425]
["bitfinex","BTCUSD",1721859101374,1.52727258,65524.0,65523.0,0.15169382]
["bitfinex","BTCUSD",1721859101375,1.38673325,65524.0,65523.0,0.15169382]
["bitfinex","BTCUSD",1721859101528,1.38673325,65524.0,65523.0,0.25169382]
["bitfinex","BTCUSD",1721859101734,1.32727757,65524.0,65523.0,0.25260682]
["bitfinex","BTCUSD",1721859101944,1.38873134,65524.0,65523.0,0.25260682]
["bitfinex","BTCUSD",1721859103011,1.38673134,65524.0,65523.0,0.25260682]
["bitfinex","BTCUSD",1721859104072,1.38873134,65524.0,65523.0,0.25260682]
["bitfinex","BTCUSD",1721859104277,1.38896352,65524.0,65523.0,0.25260682]
["bitfinex","BTCUSD",1721859104424,1.28566281,65524.0,65523.0,0.25260682]
["bitfinex","BTCUSD",1721859104626,1.38896381,65524.0,65523.0,0.25260682]
["bitfinex","BTCUSD",1721859105231,1.38896381,65524.0,65523.0,0.40522482]
["bitfinex","BTCUSD",1721859105394,1.38696381,65524.0,65523.0,0.40522482]
["bitfinex","BTCUSD",1721859105898,1.32739449,65524.0,65523.0,0.40522482]
["bitfinex","BTCUSD",1721859106488,1.38698438,65524.0,65523.0,0.40522482]
["bitfinex","BTCUSD",1721859108459,1.38698438,65524.0,65523.0,0.25260682]
["bitfinex","BTCUSD",1721859108839,1.43424172,65524.0,65523.0,0.25260682]
["bitfinex","BTCUSD",1721859110027,1.38898438,65524.0,65523.0,0.10234725]
["bitfinex","BTCUSD",1721859110186,1.38898438,65524.0,65523.0,0.00234725]
["bitfinex","BTCUSD",1721859110741,1.38882826,65524.0,65523.0,0.00234725]
["bitfinex","BTCUSD",1721859111129,1.43410316,65524.0,65523.0,0.00234725]
["bitfinex","BTCUSD",1721859111476,1.38882826,65524.0,65523.0,0.00234725]
["bitfinex","BTCUSD",1721859112824,1.43411564,65524.0,65523.0,0.00234725]
["bitfinex","BTCUSD",1721859113868,1.43406683,65524.0,65523.0,0.00234725]
["bitfinex","BTCUSD",1721859114125,1.38877735,65524.0,65523.0,0.00234725]
["bitfinex","BTCUSD",1721859114328,1.4340678,65524.0,65523.0,0.00234725]
["bitfinex","BTCUSD",1721859115318,1.4340678,65524.0,65523.0,0.15260682]
["bitfinex","BTCUSD",1721859115501,1.4340678,65524.0,65523.0,0.25260682]
["bitfinex","BTCUSD",1721859115712,1.4340678,65524.0,65523.0,0.40522482]
["bitfinex","BTCUSD",1721859115989,1.4320678,65524.0,65523.0,0.40522482]
["bitfinex","BTCUSD",1721859116139,1.32729965,65524.0,65523.0,0.40522482]
["bitfinex","BTCUSD",1721859116581,1.24952269,65524.0,65523.0,0.71046082]
["bitfinex","BTCUSD",1721859116786,1.24952269,65524.0,65523.0,1.59981618]
["bitfinex","BTCUSD",1721859116990,1.24952269,65524.0,65523.0,1.59981112]
["bitfinex","BTCUSD",1721859116991,1.24948101,65524.0,65523.0,1.59981112]
["bitfinex","BTCUSD",1721859118210,1.24948101,65524.0,65523.0,1.59837687]
["bitfinex","BTCUSD",1721859118584,1.24948101,65524.0,65523.0,1.60237687]
["bitfinex","BTCUSD",1721859118585,1.23735606,65524.0,65523.0,1.60237687]
["bitfinex","BTCUSD",1721859118786,1.24918642,65524.0,65523.0,1.60237687]
["bitfinex","BTCUSD",1721859118988,1.20559126,65524.0,65523.0,1.60237687]
["bitfinex","BTCUSD",1721859119175,1.20659126,65524.0,65523.0,1.60637687]
["bitfinex","BTCUSD",1721859119372,1.20659126,65524.0,65523.0,1.62037687]
["bitfinex","BTCUSD",1721859119548,1.09537126,65524.0,65523.0,1.70408687]
["bitfinex","BTCUSD",1721859119752,1.07957126,65524.0,65523.0,2.09554591]
["bitfinex","BTCUSD",1721859120179,1.07938757,65524.0,65523.0,2.09547129]
["bitfinex","BTCUSD",1721859120821,1.07938757,65524.0,65523.0,1.76801225]
["bitfinex","BTCUSD",1721859121100,1.07938757,65524.0,65523.0,2.32630225]
["bitfinex","BTCUSD",1721859121686,1.07938757,65524.0,65523.0,0.39007625]
["bitfinex","BTCUSD",1721859121882,1.20081566,65524.0,65523.0,0.84793025]
["bitfinex","BTCUSD",1721859122109,1.20081566,65524.0,65523.0,1.04226257]
["bitfinex","BTCUSD",1721859122558,1.14533417,65524.0,65523.0,1.04226257]
["bitfinex","BTCUSD",1721859122726,1.1890233,65524.0,65523.0,0.73702657]
["bitfinex","BTCUSD",1721859122935,1.20089275,65524.0,65523.0,0.73702657]
["bitfinex","BTCUSD",1721859123335,1.26549275,65524.0,65523.0,0.27917257]
["bitfinex","BTCUSD",1721859123539,1.26749275,65524.0,65523.0,0.17917257]
["bitfinex","BTCUSD",1721859123743,1.26749275,65524.0,65523.0,0.028913]
["bitfinex","BTCUSD",1721859123920,1.31281752,65524.0,65523.0,0.028913]
["bitfinex","BTCUSD",1721859125361,1.31287463,65524.0,65523.0,0.028913]
["bitfinex","BTCUSD",1721859125564,1.22380362,65524.0,65523.0,0.028913]
["bitfinex","BTCUSD",1721859125763,1.26755074,65524.0,65523.0,0.028913]
["bitfinex","BTCUSD",1721859127496,1.31287379,65524.0,65523.0,0.028913]
["bitfinex","BTCUSD",1721859128184,1.26755074,65524.0,65523.0,0.028913]
["bitfinex","BTCUSD",1721859128581,1.31286942,65524.0,65523.0,0.028913]
["bitfinex","BTCUSD",1721859128815,1.31288468,65524.0,65523.0,0.028913]
["bitfinex","BTCUSD",1721859131108,1.26756597,65524.0,65523.0,0.028913]
["bitfinex","BTCUSD",1721859132622,1.20096597,65524.0,65523.0,0.63702657]
["bitfinex","BTCUSD",1721859132826,1.20296597,65524.0,65523.0,0.73702657]
["bitfinex","BTCUSD",1721859132997,1.12318901,65524.0,65523.0,1.12206257]
["bitfinex","BTCUSD",1721859133218,1.12318901,65524.0,65523.0,1.42729857]
["bitfinex","BTCUSD",1721859133394,1.12318901,65524.0,65523.0,1.45029857]
["bitfinex","BTCUSD",1721859133596,1.12318901,65524.0,65523.0,1.56053754]
["bitfinex","BTCUSD",1721859134013,1.07942666,65524.0,65523.0,1.56053754]
["bitfinex","BTCUSD",1721859134607,1.01218929,65524.0,65523.0,1.65230754]
["bitfinex","BTCUSD",1721859135023,1.31741929,65524.0,65523.0,1.54206857]
["bitfinex","BTCUSD",1721859135217,1.31741929,65524.0,65523.0,1.65251098]
["bitfinex","BTCUSD",1721859135591,1.14645371,65524.0,65523.0,2.09007002]
["bitfinex","BTCUSD",1721859135794,1.12945371,65524.0,65523.0,2.09007002]
["bitfinex","BTCUSD",1721859135992,0.95958471,65524.0,65523.0,2.09007002]
["bitfinex","BTCUSD",1721859136227,0.00083,65534.0,65533.0,2.23734304]
["bitfinex","BTCUSD",1721859136436,0.07777696,65548.0,65547.0,0.457686]
["bitfinex","BTCUSD",1721859136647,0.42665819,65548.0,65547.0,0.93606957]
["bitfinex","BTCUSD",1721859136871,0.43451256,65548.0,65547.0,1.03606957]
["bitfinex","BTCUSD",1721859137071,0.39075133,65548.0,65547.0,1.03606957]
["bitfinex","BTCUSD",1721859137313,0.30512,65548.0,65547.0,1.48339357]
["bitfinex","BTCUSD",1721859137731,0.28963963,65548.0,65547.0,1.48339357]
["bitfinex","BTCUSD",1721859138164,0.28963963,65548.0,65547.0,1.88828757]
["bitfinex","BTCUSD",1721859138364,0.28963963,65548.0,65547.0,1.88028757]
["bitfinex","BTCUSD",1721859138581,0.19340802,65548.0,65547.0,2.34551061]
["bitfinex","BTCUSD",1721859138834,0.12761928,65548.0,65547.0,2.82463323]
["bitfinex","BTCUSD",1721859139345,0.09261928,65548.0,65547.0,3.79809984]
["bitfinex","BTCUSD",1721859139543,0.09261928,65548.0,65547.0,3.81209984]
["bitfinex","BTCUSD",1721859140098,0.09261928,65548.0,65547.0,3.85129621]
["bitfinex","BTCUSD",1721859140236,0.09261928,65548.0,65547.0,3.86018481]
["bitfinex","BTCUSD",1721859140237,0.08233137,65548.0,65547.0,3.86018481]
["bitfinex","BTCUSD",1721859140956,0.06533137,65548.0,65547.0,3.82098844]
["bitfinex","BTCUSD",1721859141150,0.06533137,65548.0,65547.0,3.3785994]
["bitfinex","BTCUSD",1721859141352,0.06533137,65548.0,65547.0,2.73822478]
["bitfinex","BTCUSD",1721859141615,0.06533137,65548.0,65547.0,2.75222478]
["bitfinex","BTCUSD",1721859141952,0.06533137,65548.0,65547.0,2.73822478]
["bitfinex","BTCUSD",1721859142139,0.06533137,65548.0,65547.0,2.75222478]
["bitfinex","BTCUSD",1721859142333,0.06533137,65548.0,65547.0,2.73822478]
["bitfinex","BTCUSD",1721859142552,0.06533137,65548.0,65547.0,2.75222478]
["bitfinex","BTCUSD",1721859143175,0.06533137,65548.0,65547.0,3.08034878]
["bitfinex","BTCUSD",1721859143563,0.06533137,65548.0,65547.0,3.06634878]
["bitfinex","BTCUSD",1721859144002,0.06533137,65548.0,65547.0,3.08034878]
["bitfinex","BTCUSD",1721859144220,0.06533137,65548.0,65547.0,2.76122478]
["bitfinex","BTCUSD",1721859144427,0.06533137,65548.0,65547.0,3.47522478]
["bitfinex","BTCUSD",1721859144636,0.06533137,65548.0,65547.0,2.77522478]
["bitfinex","BTCUSD",1721859144848,0.06533137,65548.0,65547.0,3.08034878]
["bitfinex","BTCUSD",1721859145075,0.02091137,65548.0,65547.0,3.24434182]
["bitfinex","BTCUSD",1721859146015,0.02091137,65548.0,65547.0,3.57464682]
["bitfinex","BTCUSD",1721859146444,0.02091137,65548.0,65547.0,4.04067082]
["bitfinex","BTCUSD",1721859146654,0.00391137,65548.0,65547.0,4.04067082]
["bitfinex","BTCUSD",1721859146878,0.07777696,65573.0,65568.0,0.7]
["bitfinex","BTCUSD",1721859147075,0.002,65577.0,65576.0,0.152494]
["bitfinex","BTCUSD",1721859147290,0.002,65577.0,65576.0,1.03573157]
["bitfinex","BTCUSD",1721859147291,0.02977696,65577.0,65576.0,1.03573157]
["bitfinex","BTCUSD",1721859147501,0.02777696,65581.0,65580.0,0.457456]
["bitfinex","BTCUSD",1721859147717,0.02777696,65581.0,65580.0,0.32574457]
["bitfinex","BTCUSD",1721859147925,0.38274696,65581.0,65580.0,0.27325957]
["bitfinex","BTCUSD",1721859148132,0.38274696,65581.0,65580.0,0.73071557]
["bitfinex","BTCUSD",1721859148337,0.38274696,65581.0,65580.0,0.42574457]
["bitfinex","BTCUSD",1721859148537,0.38274696,65581.0,65580.0,0.73071557]
["bitfinex","BTCUSD",1721859149148,0.38274696,65581.0,65580.0,0.73871557]
["bitfinex","BTCUSD",1721859149570,0.38274696,65581.0,65580.0,0.28125957]
["bitfinex","BTCUSD",1721859149774,0.38474696,65581.0,65580.0,0.28125957]
["bitfinex","BTCUSD",1721859150186,0.38474696,65581.0,65580.0,0.29225957]
["bitfinex","BTCUSD",1721859150592,0.38474696,65581.0,65580.0,0.27849389]
["bitfinex","BTCUSD",1721859151124,0.38474696,65581.0,65580.0,0.119]
["bitfinex","BTCUSD",1721859151125,0.46104696,65581.0,65580.0,0.119]
["bitfinex","BTCUSD",1721859151520,0.41914785,65581.0,65580.0,0.019]
["bitfinex","BTCUSD",1721859151720,0.46914785,65581.0,65580.0,0.119]
["bitfinex","BTCUSD",1721859152946,0.41914785,65581.0,65580.0,0.16925957]
["bitfinex","BTCUSD",1721859153124,0.41914785,65581.0,65580.0,0.26925957]
["bitfinex","BTCUSD",1721859153125,0.46914785,65581.0,65580.0,0.26925957]
["bitfinex","BTCUSD",1721859153332,0.41714785,65581.0,65580.0,0.26925957]
["bitfinex","BTCUSD",1721859153669,0.46914785,65581.0,65580.0,0.26925957]
["bitfinex","BTCUSD",1721859154682,0.41714785,65581.0,65580.0,0.26925957]
["bitfinex","BTCUSD",1721859155093,0.41914785,65581.0,65580.0,0.26925957]
["bitfinex","BTCUSD",1721859156071,0.46914785,65581.0,65580.0,0.26925957]
["bitfinex","BTCUSD",1721859158244,0.46914785,65581.0,65580.0,0.119]
["bitfinex","BTCUSD",1721859159532,0.46914785,65581.0,65580.0,0.26925957]
["bitfinex","BTCUSD",1721859163283,0.31307089,65581.0,65580.0,0.74971557]
["bitfinex","BTCUSD",1721859163751,0.31307089,65581.0,65580.0,1.05468657]
["bitfinex","BTCUSD",1721859163958,0.31307089,65581.0,65580.0,0.74971557]
["bitfinex","BTCUSD",1721859164161,0.39084785,65581.0,65580.0,0.74971557]
["bitfinex","BTCUSD",1721859164566,0.39084785,65581.0,65580.0,0.44474457]
["bitfinex","BTCUSD",1721859164768,0.39284785,65581.0,65580.0,0.44474457]
["bitfinex","BTCUSD",1721859165407,0.39084785,65581.0,65580.0,0.44474457]
["bitfinex","BTCUSD",1721859166305,0.34084785,65581.0,65580.0,0.29225957]
["bitfinex","BTCUSD",1721859166506,0.43794228,65581.0,65580.0,0.29225957]
["bitfinex","BTCUSD",1721859166843,0.43594228,65581.0,65580.0,0.44474457]
["bitfinex","BTCUSD",1721859167064,0.43594228,65581.0,65580.0,0.74971557]
["bitfinex","BTCUSD",1721859167473,0.43794228,65581.0,65580.0,0.44474457]
["bitfinex","BTCUSD",1721859167667,0.43594228,65581.0,65580.0,0.44474457]
["bitfinex","BTCUSD",1721859168029,0.43594228,65581.0,65580.0,0.74971557]
["bitfinex","BTCUSD",1721859168784,0.51304228,65581.0,65580.0,0.26925957]
["bitfinex","BTCUSD",1721859168994,0.57366082,65581.0,65580.0,0.26925957]
["bitfinex","BTCUSD",1721859170459,0.57166082,65581.0,65580.0,0.42174457]
["bitfinex","BTCUSD",1721859170661,0.43596082,65581.0,65580.0,0.26925957]
["bitfinex","BTCUSD",1721859170817,0.43796082,65581.0,65580.0,0.42174457]
["bitfinex","BTCUSD",1721859171021,0.43596082,65581.0,65580.0,0.42174457]
["bitfinex","BTCUSD",1721859172124,0.43608232,65581.0,65580.0,1.05468657]
["bitfinex","BTCUSD",1721859172332,0.35020447,65581.0,65580.0,1.13038657]
["bitfinex","BTCUSD",1721859172547,0.35030152,65581.0,65580.0,0.82541557]
["bitfinex","BTCUSD",1721859172742,0.3058,65581.0,65580.0,0.82541557]
["bitfinex","BTCUSD",1721859172957,0.35030157,65581.0,65580.0,0.82541557]
["bitfinex","BTCUSD",1721859173158,0.35030157,65581.0,65580.0,1.13038657]
["bitfinex","BTCUSD",1721859173333,0.3058,65581.0,65580.0,1.13038657]
["bitfinex","BTCUSD",1721859173541,0.3058,65581.0,65580.0,1.11938657]
["bitfinex","BTCUSD",1721859173738,0.3058,65581.0,65580.0,1.22315657]
["bitfinex","BTCUSD",1721859173994,0.16878035,65581.0,65580.0,1.77001726]
["bitfinex","BTCUSD",1721859174167,0.16878035,65581.0,65580.0,1.99908226]
["bitfinex","BTCUSD",1721859174364,0.16878035,65581.0,65580.0,2.30905326]
["bitfinex","BTCUSD",1721859174743,0.16878035,65581.0,65580.0,2.30505326]
["bitfinex","BTCUSD",1721859175126,0.16878035,65581.0,65580.0,2.29663034]
["bitfinex","BTCUSD",1721859175331,0.15068035,65581.0,65580.0,2.29663034]
["bitfinex","BTCUSD",1721859175553,0.15068035,65581.0,65580.0,2.32463034]
["bitfinex","BTCUSD",1721859175762,0.13693975,65581.0,65580.0,2.32463034]
["bitfinex","BTCUSD",1721859175931,0.11793975,65581.0,65580.0,2.31063034]
["bitfinex","BTCUSD",1721859176413,0.11793975,65581.0,65580.0,2.32463034]
["bitfinex","BTCUSD",1721859176621,0.11793975,65581.0,65580.0,1.94221434]
["bitfinex","BTCUSD",1721859176802,0.11793975,65581.0,65580.0,2.55594434]
["bitfinex","BTCUSD",1721859177029,0.11793975,65581.0,65580.0,2.4423713]
["bitfinex","BTCUSD",1721859177229,0.11793975,65581.0,65580.0,2.4563713]
["bitfinex","BTCUSD",1721859177583,0.11793975,65581.0,65580.0,2.4283713]
["bitfinex","BTCUSD",1721859177806,0.11793975,65581.0,65580.0,2.46459434]
["bitfinex","BTCUSD",1721859177993,0.11793975,65581.0,65580.0,2.47859434]
["bitfinex","BTCUSD",1721859178189,0.11793975,65581.0,65580.0,2.47886364]
["bitfinex","BTCUSD",1721859178437,0.11793975,65581.0,65580.0,2.46486364]
["bitfinex","BTCUSD",1721859178614,0.11793975,65581.0,65580.0,2.45086364]
["bitfinex","BTCUSD",1721859178814,0.11793975,65581.0,65580.0,2.4426406]
["bitfinex","BTCUSD",1721859179015,0.1006873,65581.0,65580.0,2.47886364]
["bitfinex","BTCUSD",1721859179499,0.1006873,65581.0,65580.0,2.70778564]
["bitfinex","BTCUSD",1721859179500,0.08705921,65581.0,65580.0,2.70778564]
["bitfinex","BTCUSD",1721859179698,0.08705921,65581.0,65580.0,2.72178564]
["bitfinex","BTCUSD",1721859180234,0.08705921,65581.0,65580.0,2.70778564]
["bitfinex","BTCUSD",1721859180491,0.08705921,65581.0,65580.0,2.6995626]
["bitfinex","BTCUSD",1721859180679,0.08705921,65581.0,65580.0,0.41674457]
["bitfinex","BTCUSD",1721859180896,0.08705921,65581.0,65580.0,1.02668657]
["bitfinex","BTCUSD",1721859180897,0.07855198,65581.0,65580.0,1.02668657]
["bitfinex","BTCUSD",1721859181076,0.07855198,65581.0,65580.0,1.04068657]
["bitfinex","BTCUSD",1721859181301,0.07855198,65581.0,65580.0,1.57818686]
["bitfinex","BTCUSD",1721859181580,0.07855198,65581.0,65580.0,1.59218686]
["bitfinex","BTCUSD",1721859181817,0.07855198,65581.0,65580.0,1.22321586]
["bitfinex","BTCUSD",1721859182059,0.07855198,65581.0,65580.0,1.55086546]
["bitfinex","BTCUSD",1721859182610,0.07855198,65581.0,65580.0,1.53686546]
["bitfinex","BTCUSD",1721859183117,0.07855198,65581.0,65580.0,1.55086546]
["bitfinex","BTCUSD",1721859183484,0.07855198,65581.0,65580.0,1.24589446]
["bitfinex","BTCUSD",1721859183697,0.07855198,65581.0,65580.0,0.84893206]
["bitfinex","BTCUSD",1721859183939,0.07855198,65581.0,65580.0,1.16790278]
["bitfinex","BTCUSD",1721859184181,0.07855198,65581.0,65580.0,1.15390278]
["bitfinex","BTCUSD",1721859184413,0.07855198,65581.0,65580.0,1.60347378]
["bitfinex","BTCUSD",1721859184649,0.07855198,65581.0,65580.0,1.15390278]
["bitfinex","BTCUSD",1721859184889,0.15632894,65581.0,65580.0,0.33276886]
["bitfinex","BTCUSD",1721859185122,0.21952894,65581.0,65580.0,0.43974457]
["bitfinex","BTCUSD",1721859185363,0.26596831,65581.0,65580.0,0.74471557]
["bitfinex","BTCUSD",1721859185615,0.22152894,65581.0,65580.0,0.42574457]
["bitfinex","BTCUSD",1721859185828,0.22152894,65581.0,65580.0,0.45374457]
["bitfinex","BTCUSD",1721859186076,0.26596643,65581.0,65580.0,0.30125957]
["bitfinex","BTCUSD",1721859186525,0.26596643,65581.0,65580.0,0.45374457]
["bitfinex","BTCUSD",1721859186903,0.26596349,65581.0,65580.0,0.45374457]
["bitfinex","BTCUSD",1721859187071,0.26596349,65581.0,65580.0,0.28725957]
["bitfinex","BTCUSD",1721859187280,0.26596349,65581.0,65580.0,0.30125957]
["bitfinex","BTCUSD",1721859187527,0.26596349,65581.0,65580.0,0.16425957]
["bitfinex","BTCUSD",1721859187761,0.26596349,65581.0,65580.0,0.15025957]
["bitfinex","BTCUSD",1721859188049,0.07977696,65578.0,65577.0,0.00886672]
["bitfinex","BTCUSD",1721859188265,0.07977696,65578.0,65562.0,0.47274289]
["bitfinex","BTCUSD",1721859188266,0.07777696,65563.0,65562.0,0.47274289]
["bitfinex","BTCUSD",1721859188506,0.15549894,65563.0,65562.0,0.98916746]
["bitfinex","BTCUSD",1721859189024,0.15549894,65563.0,65562.0,0.92805646]
["bitfinex","BTCUSD",1721859189025,0.10549894,65563.0,65562.0,0.92805646]
["bitfinex","BTCUSD",1721859189310,0.02841181,65563.0,65562.0,1.67993446]
["bitfinex","BTCUSD",1721859189566,0.02841181,65563.0,65562.0,2.09116484]
["bitfinex","BTCUSD",1721859189820,0.02841181,65563.0,65562.0,2.11350956]
["bitfinex","BTCUSD",1721859189821,0.00741181,65563.0,65562.0,2.11350956]
["bitfinex","BTCUSD",1721859190294,0.00741181,65563.0,65562.0,2.94283756]
["bitfinex","BTCUSD",1721859190531,0.00741181,65563.0,65562.0,2.74791956]
["bitfinex","BTCUSD",1721859191750,0.00741181,65563.0,65562.0,2.76191956]
["bitfinex","BTCUSD",1721859192261,0.00741181,65563.0,65562.0,2.77591956]
["bitfinex","BTCUSD",1721859192504,0.00741181,65563.0,65562.0,2.91611556]
["bitfinex","BTCUSD",1721859192742,0.00741181,65563.0,65562.0,2.91557527]
["bitfinex","BTCUSD",1721859192988,0.00741181,65563.0,65562.0,2.20793552]
["bitfinex","BTCUSD",1721859193190,0.00741181,65563.0,65562.0,2.16242623]
["bitfinex","BTCUSD",1721859193449,0.00741181,65563.0,65562.0,1.32672623]
["bitfinex","BTCUSD",1721859193707,0.00741181,65563.0,65562.0,1.31156334]
["bitfinex","BTCUSD",1721859194667,0.00741181,65563.0,65562.0,0.95650934]
["bitfinex","BTCUSD",1721859194905,0.05741181,65563.0,65562.0,1.15566357]
["bitfinex","BTCUSD",1721859195148,0.00741181,65563.0,65562.0,1.13266357]
["bitfinex","BTCUSD",1721859195351,0.00741181,65563.0,65562.0,0.73583957]
["bitfinex","BTCUSD",1721859195352,0.07381181,65563.0,65562.0,0.73583957]
["bitfinex","BTCUSD",1721859195572,0.10158877,65563.0,65562.0,0.43078557]
["bitfinex","BTCUSD",1721859195782,0.15158877,65563.0,65562.0,0.73583957]
["bitfinex","BTCUSD",1721859195985,0.15158877,65563.0,65562.0,0.43078557]
["bitfinex","BTCUSD",1721859196793,0.15158877,65563.0,65562.0,0.73583957]
["bitfinex","BTCUSD",1721859197030,0.00741181,65563.0,65562.0,0.75883957]
["bitfinex","BTCUSD",1721859197246,0.00741181,65563.0,65562.0,1.76389357]
["bitfinex","BTCUSD",1721859197655,0.00741181,65563.0,65562.0,2.21071757]
["bitfinex","BTCUSD",1721859197857,0.00741181,65563.0,65562.0,1.76389357]
["bitfinex","BTCUSD",1721859198120,0.00741181,65563.0,65562.0,2.38501566]
["bitfinex","BTCUSD",1721859198356,0.00741181,65563.0,65562.0,2.6326037]
["bitfinex","BTCUSD",1721859198559,0.0608,65579.0,65562.0,2.6326037]
["bitfinex","BTCUSD",1721859198560,0.0608,65579.0,65572.0,0.7]
["bitfinex","BTCUSD",1721859198762,0.15647696,65580.0,65572.0,0.7]
["bitfinex","BTCUSD",1721859198763,0.05,65580.0,65579.0,0.152487]
["bitfinex","BTCUSD",1721859198973,0.02860696,65581.0,65579.0,0.152487]
["bitfinex","BTCUSD",1721859198974,0.05083,65581.0,65580.0,0.152485]
["bitfinex","BTCUSD",1721859199179,0.00083,65581.0,65580.0,1.03568657]
["bitfinex","BTCUSD",1721859199357,0.3058,65581.0,65580.0,1.03568657]
["bitfinex","BTCUSD",1721859199790,0.3058,65581.0,65580.0,1.35582046]
["bitfinex","BTCUSD",1721859200168,0.27683008,65581.0,65580.0,1.35582046]
["bitfinex","BTCUSD",1721859200607,0.27683008,65581.0,65580.0,1.6807135]
["bitfinex","BTCUSD",1721859200608,0.0841224,65581.0,65580.0,1.6807135]
["bitfinex","BTCUSD",1721859200814,0.01367051,65581.0,65580.0,2.26073486]
["bitfinex","BTCUSD",1721859201024,0.01367051,65581.0,65580.0,2.11210815]
["bitfinex","BTCUSD",1721859201226,0.01367051,65581.0,65580.0,2.74437582]
["bitfinex","BTCUSD",1721859201422,0.01367051,65581.0,65580.0,3.12865086]
["bitfinex","BTCUSD",1721859201826,0.01367051,65581.0,65580.0,3.1378168]
["bitfinex","BTCUSD",1721859202034,0.01367051,65581.0,65580.0,3.15361712]
["bitfinex","BTCUSD",1721859202426,0.01367051,65581.0,65580.0,3.13961712]
["bitfinex","BTCUSD",1721859202634,0.01367051,65581.0,65580.0,3.15361712]
["bitfinex","BTCUSD",1721859202750,0.01367051,65581.0,65580.0,3.16761712]
["bitfinex","BTCUSD",1721859202953,0.01367051,65581.0,65580.0,3.15361712]
["bitfinex","BTCUSD",1721859203213,0.00237351,65581.0,65580.0,3.29401712]
["bitfinex","BTCUSD",1721859203758,0.00237351,65581.0,65580.0,3.33952641]
["bitfinex","BTCUSD",1721859203903,0.00237351,65581.0,65580.0,3.32552641]
["bitfinex","BTCUSD",1721859204292,0.02777696,65602.0,65580.0,3.32552641]
["bitfinex","BTCUSD",1721859204293,0.45077872,65604.0,65603.0,0.152432]
["bitfinex","BTCUSD",1721859204522,0.45077872,65604.0,65603.0,1.02758246]
["bitfinex","BTCUSD",1721859204523,0.75563872,65604.0,65603.0,1.02758246]
["bitfinex","BTCUSD",1721859204723,0.30486,65604.0,65603.0,1.33244646]
["bitfinex","BTCUSD",1721859204925,0.30486,65604.0,65603.0,1.05058246]
["bitfinex","BTCUSD",1721859205628,0.30486,65604.0,65603.0,1.05658246]
["bitfinex","BTCUSD",1721859206071,0.30486,65604.0,65603.0,1.06758246]
["bitfinex","BTCUSD",1721859206425,0.30486,65604.0,65603.0,1.06158246]
["bitfinex","BTCUSD",1721859207260,0.30486,65604.0,65603.0,1.05963883]
["bitfinex","BTCUSD",1721859207261,0.44603696,65604.0,65603.0,1.05963883]
["bitfinex","BTCUSD",1721859207504,0.36826,65604.0,65603.0,1.75963883]
["bitfinex","BTCUSD",1721859207727,0.36826,65604.0,65603.0,1.77263883]
["bitfinex","BTCUSD",1721859207972,0.30486,65604.0,65603.0,1.77263883]
["bitfinex","BTCUSD",1721859208422,0.30486,65604.0,65603.0,1.77363883]
["bitfinex","BTCUSD",1721859208436,0.33263696,65604.0,65603.0,1.05963883]
["bitfinex","BTCUSD",1721859208671,0.38263696,65604.0,65603.0,1.08563883]
["bitfinex","BTCUSD",1721859208925,0.33263696,65604.0,65603.0,0.75477483]
["bitfinex","BTCUSD",1721859209178,0.38263696,65604.0,65603.0,0.75477483]
["bitfinex","BTCUSD",1721859209421,0.30486,65604.0,65603.0,0.78177483]
["bitfinex","BTCUSD",1721859209630,0.30486,65604.0,65603.0,0.75261194]
["bitfinex","BTCUSD",1721859209828,0.30486,65604.0,65603.0,0.76661194]
["bitfinex","BTCUSD",1721859210051,0.30486,65604.0,65603.0,1.07147594]
["bitfinex","BTCUSD",1721859210263,0.30486,65604.0,65603.0,1.37633994]
["bitfinex","BTCUSD",1721859210672,0.30486,65604.0,65603.0,1.36333994]
["bitfinex","BTCUSD",1721859210995,0.30486,65604.0,65603.0,1.07047594]
["bitfinex","BTCUSD",1721859211205,0.30486,65604.0,65603.0,1.05647594]
["bitfinex","BTCUSD",1721859211429,0.30486,65604.0,65603.0,1.45510994]
["bitfinex","BTCUSD",1721859211852,0.30486,65604.0,65603.0,1.44110994]
["bitfinex","BTCUSD",1721859212070,0.30486,65604.0,65603.0,1.45510994]
["bitfinex","BTCUSD",1721859212285,0.30486,65604.0,65603.0,1.46910994]
["bitfinex","BTCUSD",1721859212453,0.25088879,65604.0,65603.0,1.45510994]
["bitfinex","BTCUSD",1721859212633,0.25088879,65604.0,65603.0,1.46910994]
["bitfinex","BTCUSD",1721859213075,0.25088879,65604.0,65603.0,1.45510994]
["bitfinex","BTCUSD",1721859213290,0.25088879,65604.0,65603.0,1.85024594]
["bitfinex","BTCUSD",1721859213666,0.25088879,65604.0,65603.0,2.14110994]
["bitfinex","BTCUSD",1721859213987,0.25088879,65604.0,65603.0,2.22733298]
["bitfinex","BTCUSD",1721859214192,0.18281557,65604.0,65603.0,2.22733298]
["bitfinex","BTCUSD",1721859214414,0.18281557,65604.0,65603.0,2.61114698]
["bitfinex","BTCUSD",1721859214415,0.12381557,65604.0,65603.0,2.61114698]
["bitfinex","BTCUSD",1721859214555,0.12381557,65604.0,65603.0,2.65665627]
["bitfinex","BTCUSD",1721859214765,0.12381557,65604.0,65603.0,2.67065627]
["bitfinex","BTCUSD",1721859215420,0.06173557,65604.0,65603.0,2.94752027]
["bitfinex","BTCUSD",1721859215574,0.06173557,65604.0,65603.0,2.97552027]
["bitfinex","BTCUSD",1721859215776,0.06173557,65604.0,65603.0,3.0181819]
["bitfinex","BTCUSD",1721859216005,0.06173557,65604.0,65603.0,3.0041819]
["bitfinex","BTCUSD",1721859216386,0.06173557,65604.0,65603.0,2.97552027]
["bitfinex","BTCUSD",1721859216588,0.06173557,65604.0,65603.0,3.0814819]
["bitfinex","BTCUSD",1721859216793,0.06173557,65604.0,65603.0,3.0674819]
["bitfinex","BTCUSD",1721859217175,0.07512979,65618.0,65603.0,3.0674819]
["bitfinex","BTCUSD",1721859217176,0.061,65624.0,65619.0,0.7]
["bitfinex","BTCUSD",1721859217373,0.07977696,65630.0,65619.0,0.7]
["bitfinex","BTCUSD",1721859217374,0.07977696,65630.0,65625.0,0.457141]
["bitfinex","BTCUSD",1721859217375,0.061,65627.0,65625.0,0.457141]
["bitfinex","BTCUSD",1721859217576,0.31335,65626.0,65625.0,0.884902]
["bitfinex","BTCUSD",1721859217826,0.31335,65626.0,65625.0,0.97307292]
["bitfinex","BTCUSD",1721859218025,0.31335,65626.0,65625.0,0.93041129]
["bitfinex","BTCUSD",1721859218243,0.31335,65626.0,65625.0,0.580141]
["bitfinex","BTCUSD",1721859218582,0.31335,65626.0,65625.0,0.891902]
["bitfinex","BTCUSD",1721859218787,0.31335,65626.0,65625.0,0.897902]
["bitfinex","BTCUSD",1721859218983,0.31335,65626.0,65625.0,0.33388929]
["bitfinex","BTCUSD",1721859218984,0.39312696,65626.0,65625.0,0.33388929]
["bitfinex","BTCUSD",1721859219233,0.39312696,65626.0,65625.0,0.30238]
["bitfinex","BTCUSD",1721859219234,0.39112696,65626.0,65625.0,0.30238]
["bitfinex","BTCUSD",1721859219435,0.31335,65626.0,65625.0,0.60230932]
["bitfinex","BTCUSD",1721859219702,0.31335,65626.0,65625.0,0.90707032]
["bitfinex","BTCUSD",1721859219901,0.39112696,65626.0,65625.0,0.29754832]
["bitfinex","BTCUSD",1721859220228,0.39112696,65626.0,65625.0,0.60230932]
["bitfinex","BTCUSD",1721859220482,0.39112696,65626.0,65625.0,0.58930932]
["bitfinex","BTCUSD",1721859220678,0.39112696,65626.0,65625.0,0.60330932]
["bitfinex","BTCUSD",1721859220880,0.39112696,65626.0,65625.0,0.31254832]
["bitfinex","BTCUSD",1721859221079,0.31335,65626.0,65625.0,0.31254832]
["bitfinex","BTCUSD",1721859221286,0.31335,65626.0,65625.0,0.61730932]
["bitfinex","BTCUSD",1721859221654,0.39112696,65626.0,65625.0,0.61730932]
["bitfinex","BTCUSD",1721859222167,0.39112696,65626.0,65625.0,0.31254832]
["bitfinex","BTCUSD",1721859223562,0.39112696,65626.0,65625.0,0.29854832]
["bitfinex","BTCUSD",1721859223991,0.39112696,65626.0,65625.0,0.31254832]
["bitfinex","BTCUSD",1721859224194,0.39112696,65626.0,65625.0,0.29854832]
["bitfinex","BTCUSD",1721859224339,0.39112696,65626.0,65625.0,0.60330932]
["bitfinex","BTCUSD",1721859224746,0.39112696,65626.0,65625.0,0.61730932]
["bitfinex","BTCUSD",1721859224952,0.39112696,65626.0,65625.0,0.92207032]
["bitfinex","BTCUSD",1721859224953,0.31335,65626.0,65625.0,0.92207032]
["bitfinex","BTCUSD",1721859225150,0.31335,65626.0,65625.0,1.05832989]
["bitfinex","BTCUSD",1721859225474,0.31335,65626.0,65625.0,1.07232989]
["bitfinex","BTCUSD",1721859227121,0.31335,65626.0,65625.0,1.37709089]
["bitfinex","BTCUSD",1721859227374,0.31335,65626.0,65625.0,1.34909089]
["bitfinex","BTCUSD",1721859227585,0.31335,65626.0,65625.0,1.36309089]
["bitfinex","BTCUSD",1721859227794,0.31335,65626.0,65625.0,1.46886089]
["bitfinex","BTCUSD",1721859228426,0.20353558,65626.0,65625.0,1.96183489]
["bitfinex","BTCUSD",1721859228634,0.20353558,65626.0,65625.0,1.45486089]
["bitfinex","BTCUSD",1721859228841,0.20353558,65626.0,65625.0,1.46886089]
["bitfinex","BTCUSD",1721859229172,0.20353558,65626.0,65625.0,1.45486089]
["bitfinex","BTCUSD",1721859229615,0.00859,65633.0,65632.0,1.93054404]
["bitfinex","BTCUSD",1721859229822,0.08371979,65657.0,65632.0,1.93054404]
["bitfinex","BTCUSD",1721859229823,0.1409,65653.0,65638.0,0.69994404]
["bitfinex","BTCUSD",1721859230018,0.1409,65653.0,65645.0,0.79177]
["bitfinex","BTCUSD",1721859230168,0.1409,65653.0,65649.0,0.152325]
["bitfinex","BTCUSD",1721859230169,0.07777696,65650.0,65649.0,0.152325]
["bitfinex","BTCUSD",1721859230371,0.1409,65653.0,65649.0,0.152325]
["bitfinex","BTCUSD",1721859230372,0.07977696,65651.0,65650.0,0.1]
["bitfinex","BTCUSD",1721859230568,0.07977696,65651.0,65646.0,0.1475333]
["bitfinex","BTCUSD",1721859230569,0.07977696,65651.0,65647.0,0.002794]
["bitfinex","BTCUSD",1721859230570,0.15847696,65648.0,65647.0,0.002794]
["bitfinex","BTCUSD",1721859230770,0.50743889,65648.0,65647.0,0.32558857]
["bitfinex","BTCUSD",1721859230966,0.50743889,65648.0,65647.0,0.25025957]
["bitfinex","BTCUSD",1721859230967,0.56964743,65648.0,65647.0,0.25025957]
["bitfinex","BTCUSD",1721859231626,0.52531696,65648.0,65647.0,0.25025957]
["bitfinex","BTCUSD",1721859231835,0.56964732,65648.0,65647.0,0.26025957]
["bitfinex","BTCUSD",1721859232246,0.56964732,65648.0,65647.0,0.25425957]
["bitfinex","BTCUSD",1721859232453,0.51964732,65648.0,65647.0,0.25025957]
["bitfinex","BTCUSD",1721859232690,0.56964732,65648.0,65647.0,0.25425957]
["bitfinex","BTCUSD",1721859232885,0.56970969,65648.0,65647.0,0.25425957]
["bitfinex","BTCUSD",1721859233086,0.51770969,65648.0,65647.0,0.25425957]
["bitfinex","BTCUSD",1721859233418,0.51770969,65648.0,65647.0,0.26025957]
["bitfinex","BTCUSD",1721859234030,0.51770969,65648.0,65647.0,0.01]
["bitfinex","BTCUSD",1721859234141,0.56970969,65648.0,65647.0,0.01]
["bitfinex","BTCUSD",1721859234610,0.56970969,65648.0,65647.0,0.15625957]
["bitfinex","BTCUSD",1721859235039,0.56970969,65648.0,65647.0,0.16025957]
["bitfinex","BTCUSD",1721859235263,0.56970969,65648.0,65647.0,0.31258857]
["bitfinex","BTCUSD",1721859235458,0.56970969,65648.0,65647.0,0.25625957]
["bitfinex","BTCUSD",1721859235666,0.56970969,65648.0,65647.0,2.15249846]
["bitfinex","BTCUSD",1721859235667,0.30464,65648.0,65647.0,2.15249846]
["bitfinex","BTCUSD",1721859235877,0.30464,65648.0,65647.0,2.14133557]
["bitfinex","BTCUSD",1721859236516,0.30464,65648.0,65647.0,2.13733557]
["bitfinex","BTCUSD",1721859236713,0.30464,65648.0,65647.0,2.23816589]
["bitfinex","BTCUSD",1721859236913,0.30464,65648.0,65647.0,2.13133557]
["bitfinex","BTCUSD",1721859237534,0.30464,65648.0,65647.0,2.19286887]
["bitfinex","BTCUSD",1721859237976,0.30464,65648.0,65647.0,2.18286887]
["bitfinex","BTCUSD",1721859238180,0.30464,65648.0,65647.0,2.57375091]
["bitfinex","BTCUSD",1721859238384,0.30464,65648.0,65647.0,2.66558495]
["bitfinex","BTCUSD",1721859238816,0.30464,65648.0,65647.0,3.38086419]
["bitfinex","BTCUSD",1721859239048,0.30464,65648.0,65647.0,3.34486419]
["bitfinex","BTCUSD",1721859239244,0.30464,65648.0,65647.0,3.33086419]
["bitfinex","BTCUSD",1721859239479,0.30464,65648.0,65647.0,3.66493319]
["bitfinex","BTCUSD",1721859239683,0.30464,65648.0,65647.0,3.37427419]
["bitfinex","BTCUSD",1721859240135,0.30464,65648.0,65647.0,3.36027419]
["bitfinex","BTCUSD",1721859240345,0.30464,65648.0,65647.0,3.37427419]
["bitfinex","BTCUSD",1721859240558,0.30464,65648.0,65647.0,3.32674089]
["bitfinex","BTCUSD",1721859240767,0.30464,65648.0,65647.0,2.18971685]
["bitfinex","BTCUSD",1721859240980,0.30464,65648.0,65647.0,2.33203885]
["bitfinex","BTCUSD",1721859241190,0.30464,65648.0,65647.0,2.19863259]
["bitfinex","BTCUSD",1721859241428,0.30464,65648.0,65647.0,2.27518357]
["bitfinex","BTCUSD",1721859241638,0.30464,65648.0,65647.0,2.28918357]
["bitfinex","BTCUSD",1721859241841,0.30464,65648.0,65647.0,2.27518357]
["bitfinex","BTCUSD",1721859242052,0.30464,65648.0,65647.0,1.17097359]
["bitfinex","BTCUSD",1721859242252,0.30464,65648.0,65647.0,1.71190657]
["bitfinex","BTCUSD",1721859242795,0.35464,65648.0,65647.0,1.02590657]
["bitfinex","BTCUSD",1721859243044,0.30464,65648.0,65647.0,1.02590657]
["bitfinex","BTCUSD",1721859243279,0.38241696,65648.0,65647.0,0.33155659]
["bitfinex","BTCUSD",1721859243529,0.39801696,65648.0,65647.0,0.27825957]
["bitfinex","BTCUSD",1721859243799,0.52981696,65648.0,65647.0,0.16425957]
["bitfinex","BTCUSD",1721859244267,0.52981696,65648.0,65647.0,0.17825957]
["bitfinex","BTCUSD",1721859244268,0.52781696,65648.0,65647.0,0.17825957]
["bitfinex","BTCUSD",1721859244504,0.52781696,65648.0,65647.0,0.15025957]
["bitfinex","BTCUSD",1721859244733,0.52981696,65648.0,65647.0,0.17825957]
["bitfinex","BTCUSD",1721859245003,0.47981696,65648.0,65647.0,0.26425957]
["bitfinex","BTCUSD",1721859245280,0.52981696,65648.0,65647.0,0.26425957]
["bitfinex","BTCUSD",1721859245512,0.52981696,65648.0,65647.0,0.25025957]
["bitfinex","BTCUSD",1721859245513,0.57378884,65648.0,65647.0,0.25025957]
["bitfinex","BTCUSD",1721859245716,0.57378884,65648.0,65647.0,0.26225957]
["bitfinex","BTCUSD",1721859246384,0.57378884,65648.0,65647.0,0.25025957]
["bitfinex","BTCUSD",1721859246585,0.57378884,65648.0,65647.0,0.26425957]
["bitfinex","BTCUSD",1721859246715,0.52781696,65648.0,65647.0,0.25025957]
["bitfinex","BTCUSD",1721859246916,0.52781696,65648.0,65647.0,0.26425957]
["bitfinex","BTCUSD",1721859247125,0.52781696,65648.0,65647.0,0.41658857]
["bitfinex","BTCUSD",1721859247329,0.52781696,65648.0,65647.0,0.26425957]
["bitfinex","BTCUSD",1721859247330,0.52981696,65648.0,65647.0,0.26425957]
["bitfinex","BTCUSD",1721859247741,0.52981696,65648.0,65647.0,0.27625957]
["bitfinex","BTCUSD",1721859249736,0.52385022,65648.0,65647.0,0.126]
["bitfinex","BTCUSD",1721859249951,0.57385022,65648.0,65647.0,0.026]
["bitfinex","BTCUSD",1721859250179,0.57386234,65648.0,65647.0,0.026]
["bitfinex","BTCUSD",1721859250794,0.94857557,65648.0,65647.0,0.026]
["bitfinex","BTCUSD",1721859251003,1.08361988,65648.0,65647.0,0.026]
["bitfinex","BTCUSD",1721859251213,1.31588865,65648.0,65647.0,0.026]
["bitfinex","BTCUSD",1721859251572,1.01123365,65648.0,65647.0,0.026]
["bitfinex","BTCUSD",1721859251711,1.31588865,65648.0,65647.0,0.014]
["bitfinex","BTCUSD",1721859251916,1.62054365,65648.0,65647.0,0.014]
["bitfinex","BTCUSD",1721859252152,1.31588865,65648.0,65647.0,0.019]
["bitfinex","BTCUSD",1721859252378,1.65897047,65648.0,65647.0,0.019]
["bitfinex","BTCUSD",1721859252581,1.65897047,65648.0,65647.0,0.014]
["bitfinex","BTCUSD",1721859252776,1.65897047,65648.0,65623.0,0.002794]
["bitfinex","BTCUSD",1721859252777,0.14567696,65624.0,65623.0,0.002794]
["bitfinex","BTCUSD",1721859252956,0.14567696,65624.0,65623.0,0.15025957]
["bitfinex","BTCUSD",1721859252957,0.45031696,65624.0,65623.0,0.15025957]
["bitfinex","BTCUSD",1721859253590,0.39831696,65624.0,65623.0,0.15025957]
["bitfinex","BTCUSD",1721859253829,0.39831696,65624.0,65614.0,0.000913]
["bitfinex","BTCUSD",1721859253830,0.07977696,65615.0,65614.0,0.000913]
["bitfinex","BTCUSD",1721859254030,0.52791696,65615.0,65614.0,0.000913]
["bitfinex","BTCUSD",1721859254228,0.57192093,65615.0,65614.0,0.000913]
["bitfinex","BTCUSD",1721859255026,0.52192093,65615.0,65614.0,0.014913]
["bitfinex","BTCUSD",1721859255435,0.57192093,65615.0,65614.0,0.000913]
["bitfinex","BTCUSD",1721859255782,0.57192093,65615.0,65614.0,0.013913]
["bitfinex","BTCUSD",1721859256192,0.57202075,65615.0,65614.0,0.013913]
["bitfinex","BTCUSD",1721859257800,0.57202075,65615.0,65614.0,0.027913]
["bitfinex","BTCUSD",1721859258206,0.98903083,65615.0,65614.0,0.027913]
["bitfinex","BTCUSD",1721859258435,1.24143483,65615.0,65614.0,0.027913]
["bitfinex","BTCUSD",1721859258838,1.17904932,65615.0,65614.0,0.027913]
["bitfinex","BTCUSD",1721859259091,1.21007532,65615.0,65614.0,0.027913]
["bitfinex","BTCUSD",1721859259301,1.2542333,65615.0,65614.0,0.027913]
["bitfinex","BTCUSD",1721859261483,0.8494253,65615.0,65614.0,0.027913]
["bitfinex","BTCUSD",1721859261905,1.2542333,65615.0,65614.0,0.027913]
["bitfinex","BTCUSD",1721859262259,1.25409255,65615.0,65614.0,0.027913]
["bitfinex","BTCUSD",1721859265037,0.57175076,65615.0,65614.0,0.027913]
["bitfinex","BTCUSD",1721859265241,0.52773353,65615.0,65614.0,0.027913]
["bitfinex","BTCUSD",1721859269802,0.57172014,65615.0,65614.0,0.027913]
["bitfinex","BTCUSD",1721859270000,0.52773353,65615.0,65614.0,0.027913]
["bitfinex","BTCUSD",1721859270200,0.57172061,65615.0,65614.0,0.027913]
["bitfinex","BTCUSD",1721859270599,0.52773353,65615.0,65614.0,0.027913]
["bitfinex","BTCUSD",1721859271557,0.8740854,65615.0,65614.0,0.027913]
["bitfinex","BTCUSD",1721859271787,1.48369993,65615.0,65614.0,0.027913]
["bitfinex","BTCUSD",1721859272195,1.78850793,65615.0,65614.0,0.027913]
["bitfinex","BTCUSD",1721859272398,1.48369993,65615.0,65614.0,0.027913]
["bitfinex","BTCUSD",1721859273184,1.48369993,65615.0,65614.0,0.013913]
["bitfinex","BTCUSD",1721859273386,1.6339595,65615.0,65614.0,0.013913]
["bitfinex","BTCUSD",1721859273624,1.6339595,65615.0,65589.0,0.002794]
["bitfinex","BTCUSD",1721859273625,0.07959353,65590.0,65589.0,0.002794]
["bitfinex","BTCUSD",1721859273829,0.07959353,65590.0,65581.0,0.070528]
["bitfinex","BTCUSD",1721859273830,0.07759353,65582.0,65581.0,0.009438]
["bitfinex","BTCUSD",1721859274027,0.38223353,65582.0,65581.0,0.15969757]
["bitfinex","BTCUSD",1721859274239,0.38223353,65582.0,65581.0,0.1688441]
["bitfinex","BTCUSD",1721859274443,0.38423353,65582.0,65581.0,0.1688441]
["bitfinex","BTCUSD",1721859275825,0.38423353,65582.0,65581.0,0.1818441]
["bitfinex","BTCUSD",1721859276030,0.33423353,65582.0,65581.0,0.1818441]
["bitfinex","BTCUSD",1721859276271,0.30464,65582.0,65581.0,0.7392931]
["bitfinex","BTCUSD",1721859276519,0.30464,65582.0,65581.0,0.122438]
["bitfinex","BTCUSD",1721859276520,0.52763353,65582.0,65581.0,0.122438]
["bitfinex","BTCUSD",1721859276867,0.52763353,65582.0,65581.0,0.133438]
["bitfinex","BTCUSD",1721859277269,0.52763353,65582.0,65581.0,0.022438]
["bitfinex","BTCUSD",1721859277678,0.52763353,65582.0,65581.0,0.036438]
["bitfinex","BTCUSD",1721859278000,0.52763353,65582.0,65581.0,0.023438]
["bitfinex","BTCUSD",1721859278172,0.57151798,65582.0,65581.0,0.023438]
["bitfinex","BTCUSD",1721859278377,0.38523353,65582.0,65581.0,0.037438]
["bitfinex","BTCUSD",1721859278578,0.38523353,65582.0,65581.0,0.17369757]
["bitfinex","BTCUSD",1721859278933,0.38423353,65582.0,65581.0,0.25969757]
["bitfinex","BTCUSD",1721859279380,0.38423353,65582.0,65581.0,0.109438]
["bitfinex","BTCUSD",1721859279580,0.42914518,65582.0,65581.0,0.116438]
["bitfinex","BTCUSD",1721859279797,0.42814518,65582.0,65581.0,0.109438]
["bitfinex","BTCUSD",1721859280005,0.4181446,65582.0,65581.0,0.109438]
["bitfinex","BTCUSD",1721859280660,0.4181446,65582.0,65581.0,0.120438]
["bitfinex","BTCUSD",1721859280868,0.37423353,65582.0,65581.0,0.120438]
["bitfinex","BTCUSD",1721859281051,0.41814907,65582.0,65581.0,0.120438]
["bitfinex","BTCUSD",1721859281256,0.41814907,65582.0,65581.0,0.032438]
["bitfinex","BTCUSD",1721859281257,0.41914907,65582.0,65581.0,0.032438]
["bitfinex","BTCUSD",1721859281682,0.56694907,65582.0,65581.0,0.032438]
["bitfinex","BTCUSD",1721859282233,0.56594907,65582.0,65581.0,0.020438]
["bitfinex","BTCUSD",1721859282433,0.56594907,65582.0,65581.0,0.033438]
["bitfinex","BTCUSD",1721859282434,0.56694907,65582.0,65581.0,0.033438]
["bitfinex","BTCUSD",1721859283643,0.41914907,65582.0,65581.0,0.033438]
["bitfinex","BTCUSD",1721859284773,0.41914907,65582.0,65581.0,0.18369757]
["bitfinex","BTCUSD",1721859284978,0.41914907,65582.0,65581.0,0.28369757]
["bitfinex","BTCUSD",1721859286149,0.41914806,65582.0,65581.0,0.28369757]
["bitfinex","BTCUSD",1721859286743,0.41714806,65582.0,65581.0,0.28369757]
["bitfinex","BTCUSD",1721859286958,0.41714806,65582.0,65581.0,0.43618057]
["bitfinex","BTCUSD",1721859287166,0.37323353,65582.0,65581.0,0.28369757]
["bitfinex","BTCUSD",1721859287369,0.41715726,65582.0,65581.0,0.28369757]
["bitfinex","BTCUSD",1721859288032,0.41715726,65582.0,65581.0,0.43618057]
["bitfinex","BTCUSD",1721859288959,0.41715726,65582.0,65581.0,0.74114657]
["bitfinex","BTCUSD",1721859289401,0.37323353,65582.0,65581.0,0.74114657]
["bitfinex","BTCUSD",1721859289573,0.37523353,65582.0,65581.0,0.74114657]
["bitfinex","BTCUSD",1721859289775,0.4192076,65582.0,65581.0,0.74114657]
["bitfinex","BTCUSD",1721859289982,0.37523353,65582.0,65581.0,0.74114657]
["bitfinex","BTCUSD",1721859290822,0.37523353,65582.0,65581.0,1.04611257]
["bitfinex","BTCUSD",1721859290823,0.37323353,65582.0,65581.0,1.04611257]
["bitfinex","BTCUSD",1721859290994,0.37323353,65582.0,65581.0,1.06911257]
["bitfinex","BTCUSD",1721859292817,0.34564,65582.0,65581.0,1.37407857]
["bitfinex","BTCUSD",1721859294557,0.37323353,65582.0,65581.0,1.37407857]
["bitfinex","BTCUSD",1721859295073,0.37323353,65582.0,65581.0,1.06911257]
["bitfinex","BTCUSD",1721859295294,0.37323353,65582.0,65581.0,1.07814581]
["bitfinex","BTCUSD",1721859295565,0.37406353,65582.0,65581.0,0.3335195]
["bitfinex","BTCUSD",1721859295764,0.41801436,65582.0,65581.0,0.29273081]
["bitfinex","BTCUSD",1721859295965,0.41801436,65582.0,65581.0,0.04247124]
["bitfinex","BTCUSD",1721859296119,0.42001436,65582.0,65581.0,0.04247124]
["bitfinex","BTCUSD",1721859296490,0.41986868,65582.0,65581.0,0.04247124]
["bitfinex","BTCUSD",1721859296915,0.49506868,65582.0,65581.0,0.033438]
["bitfinex","BTCUSD",1721859298342,0.66985077,65582.0,65581.0,0.033438]
["bitfinex","BTCUSD",1721859299636,0.51636353,65582.0,65581.0,0.033438]
["bitfinex","BTCUSD",1721859299828,0.61980705,65582.0,65581.0,0.033438]
["bitfinex","BTCUSD",1721859300029,0.56014337,65582.0,65581.0,0.033438]
["bitfinex","BTCUSD",1721859300166,0.61979222,65582.0,65581.0,0.033438]
["bitfinex","BTCUSD",1721859300376,0.56014337,65582.0,65581.0,0.033438]
["bitfinex","BTCUSD",1721859301184,0.61981137,65582.0,65581.0,0.033438]
["bitfinex","BTCUSD",1721859302029,0.51636353,65582.0,65581.0,0.033438]
["bitfinex","BTCUSD",1721859302251,0.61979838,65582.0,65581.0,0.033438]
["bitfinex","BTCUSD",1721859303776,1.07433407,65582.0,65581.0,0.033438]
["bitfinex","BTCUSD",1721859303987,0.74487423,65582.0,65581.0,0.033438]
["bitfinex","BTCUSD",1721859304381,0.69487423,65582.0,65581.0,0.033438]
["bitfinex","BTCUSD",1721859304589,0.47949838,65582.0,65581.0,0.033438]
["bitfinex","BTCUSD",1721859304788,0.41983883,65582.0,65581.0,0.033438]
["bitfinex","BTCUSD",1721859305015,0.47952926,65582.0,65581.0,0.033438]
["bitfinex","BTCUSD",1721859305189,0.4795601,65582.0,65581.0,0.033438]
["bitfinex","BTCUSD",1721859305874,0.4793124,65582.0,65581.0,0.033438]
["bitfinex","BTCUSD",1721859306089,0.4793124,65582.0,65581.0,0.64114657]
["bitfinex","BTCUSD",1721859306090,0.4773124,65582.0,65581.0,0.64114657]
["bitfinex","BTCUSD",1721859306293,0.41774304,65582.0,65581.0,1.06911257]
["bitfinex","BTCUSD",1721859306907,0.34014951,65582.0,65581.0,1.06911257]
["bitfinex","BTCUSD",1721859307495,0.34014951,65582.0,65581.0,1.37407857]
["bitfinex","BTCUSD",1721859307694,0.29647,65582.0,65581.0,1.51717857]
["bitfinex","BTCUSD",1721859307887,0.29647,65582.0,65581.0,1.63057642]
["bitfinex","BTCUSD",1721859308045,0.29647,65582.0,65581.0,1.51717857]
["bitfinex","BTCUSD",1721859308243,0.29647,65582.0,65581.0,1.72234525]
["bitfinex","BTCUSD",1721859308475,0.29647,65582.0,65581.0,2.02731125]
["bitfinex","BTCUSD",1721859308674,0.25353565,65582.0,65581.0,2.09971772]
["bitfinex","BTCUSD",1721859308876,0.11116665,65582.0,65581.0,2.08671772]
["bitfinex","BTCUSD",1721859309045,0.11116665,65582.0,65581.0,2.10071772]
["bitfinex","BTCUSD",1721859309228,0.11116665,65582.0,65581.0,2.10967382]
["bitfinex","BTCUSD",1721859309687,0.11116665,65582.0,65581.0,2.09867382]
["bitfinex","BTCUSD",1721859309890,0.05765665,65582.0,65581.0,2.09867382]
["bitfinex","BTCUSD",1721859310093,0.05765665,65582.0,65581.0,2.75843982]
["bitfinex","BTCUSD",1721859310294,0.05765665,65582.0,65581.0,2.45347382]
["bitfinex","BTCUSD",1721859310507,0.05765665,65582.0,65581.0,3.25406682]
["bitfinex","BTCUSD",1721859310743,0.05765665,65582.0,65581.0,3.26806682]
["bitfinex","BTCUSD",1721859310970,0.05765665,65582.0,65581.0,1.62190467]
["bitfinex","BTCUSD",1721859311210,0.05765665,65582.0,65581.0,2.10744413]
["bitfinex","BTCUSD",1721859311449,0.05765665,65582.0,65581.0,2.7617826]
["bitfinex","BTCUSD",1721859311668,0.07759353,65601.0,65600.0,0.152439]
["bitfinex","BTCUSD",1721859311872,0.12146246,65601.0,65600.0,0.91245457]
["bitfinex","BTCUSD",1721859312072,0.12146246,65601.0,65600.0,1.01245457]
["bitfinex","BTCUSD",1721859312073,0.38247353,65601.0,65600.0,1.01245457]
["bitfinex","BTCUSD",1721859312961,0.38247353,65601.0,65600.0,1.03545457]
["bitfinex","BTCUSD",1721859313462,0.38247353,65601.0,65600.0,1.04945457]
["bitfinex","BTCUSD",1721859314421,0.38247353,65601.0,65600.0,1.03545457]
["bitfinex","BTCUSD",1721859314656,0.38247353,65601.0,65600.0,1.06245457]
["bitfinex","BTCUSD",1721859314907,0.30488,65601.0,65600.0,1.36733257]
["bitfinex","BTCUSD",1721859315077,0.30488,65601.0,65600.0,1.06245457]
["bitfinex","BTCUSD",1721859315276,0.38247353,65601.0,65600.0,1.11295457]
["bitfinex","BTCUSD",1721859315641,0.38247353,65601.0,65600.0,1.12695457]
["bitfinex","BTCUSD",1721859315882,0.38247353,65601.0,65600.0,0.45369857]
["bitfinex","BTCUSD",1721859315883,0.38447353,65601.0,65600.0,0.45369857]
["bitfinex","BTCUSD",1721859316087,0.38447353,65601.0,65600.0,0.30125957]
["bitfinex","BTCUSD",1721859316285,0.38447353,65601.0,65600.0,0.43069857]
["bitfinex","BTCUSD",1721859316286,0.57320533,65601.0,65600.0,0.43069857]
["bitfinex","BTCUSD",1721859316458,0.57320533,65601.0,65600.0,0.73557657]
["bitfinex","BTCUSD",1721859316459,0.42640533,65601.0,65600.0,0.73557657]
["bitfinex","BTCUSD",1721859316660,0.42640533,65601.0,65600.0,1.04045457]
["bitfinex","BTCUSD",1721859316863,0.38247353,65601.0,65600.0,1.04045457]
["bitfinex","BTCUSD",1721859317337,0.38247353,65601.0,65600.0,0.27825957]
["bitfinex","BTCUSD",1721859317338,0.42631794,65601.0,65600.0,0.27825957]
["bitfinex","BTCUSD",1721859317523,0.42831794,65601.0,65600.0,0.27825957]
["bitfinex","BTCUSD",1721859317762,0.57311794,65601.0,65600.0,0.028]
["bitfinex","BTCUSD",1721859319977,0.7967515,65601.0,65600.0,0.028]
["bitfinex","BTCUSD",1721859320181,0.7967515,65601.0,65581.0,0.009438]
["bitfinex","BTCUSD",1721859320182,0.14379353,65582.0,65581.0,0.009438]
["bitfinex","BTCUSD",1721859320384,0.57325466,65582.0,65581.0,0.009438]
["bitfinex","BTCUSD",1721859320817,0.57325129,65582.0,65581.0,0.009438]
["bitfinex","BTCUSD",1721859321126,0.49430906,65582.0,65581.0,0.009438]
["bitfinex","BTCUSD",1721859321739,0.49430906,65582.0,65581.0,0.023438]
["bitfinex","BTCUSD",1721859322610,0.49430906,65582.0,65581.0,0.009438]
["bitfinex","BTCUSD",1721859323118,0.49440874,65582.0,65581.0,0.009438]
["bitfinex","BTCUSD",1721859323375,0.49540874,65582.0,65581.0,0.018438]
["bitfinex","BTCUSD",1721859323772,0.42920874,65582.0,65581.0,0.018438]
["bitfinex","BTCUSD",1721859323944,0.42820874,65582.0,65581.0,0.93111257]
["bitfinex","BTCUSD",1721859324149,0.42820874,65582.0,65581.0,1.05411257]
["bitfinex","BTCUSD",1721859324150,0.30688,65582.0,65581.0,1.05411257]
["bitfinex","BTCUSD",1721859324520,0.30688,65582.0,65581.0,1.75411257]
["bitfinex","BTCUSD",1721859324743,0.30688,65582.0,65581.0,2.37274857]
["bitfinex","BTCUSD",1721859324953,0.23645537,65582.0,65581.0,2.81102104]
["bitfinex","BTCUSD",1721859325155,0.21544388,65582.0,65581.0,2.81102104]
["bitfinex","BTCUSD",1721859325356,0.21544388,65582.0,65581.0,2.94031112]
["bitfinex","BTCUSD",1721859325563,0.21544388,65582.0,65581.0,2.92514823]
["bitfinex","BTCUSD",1721859325762,0.21444388,65582.0,65581.0,2.92514823]
["bitfinex","BTCUSD",1721859326192,0.21344388,65582.0,65581.0,2.91614823]
["bitfinex","BTCUSD",1721859326817,0.21344388,65582.0,65581.0,2.91546427]
["bitfinex","BTCUSD",1721859327027,0.1099187,65582.0,65581.0,3.12046427]
["bitfinex","BTCUSD",1721859327424,0.04221519,65582.0,65581.0,3.20326427]
["bitfinex","BTCUSD",1721859327621,0.04121519,65582.0,65581.0,3.19426427]
["bitfinex","BTCUSD",1721859327828,0.04321519,65582.0,65581.0,3.21726427]
["bitfinex","BTCUSD",1721859328232,0.04221519,65582.0,65581.0,3.20326427]
["bitfinex","BTCUSD",1721859328447,0.04221519,65582.0,65581.0,3.21726427]
["bitfinex","BTCUSD",1721859328661,0.04221519,65582.0,65581.0,3.20326427]
["bitfinex","BTCUSD",1721859329116,0.04221519,65582.0,65581.0,3.21726427]
["bitfinex","BTCUSD",1721859329318,0.04221519,65582.0,65581.0,3.21840285]
["bitfinex","BTCUSD",1721859329588,0.04121519,65582.0,65581.0,3.20940285]
["bitfinex","BTCUSD",1721859329859,0.04121519,65582.0,65581.0,3.22340285]
["bitfinex","BTCUSD",1721859330803,0.00083,65601.0,65581.0,3.22340285]
["bitfinex","BTCUSD",1721859330804,0.00083,65601.0,65600.0,1.067073]
["bitfinex","BTCUSD",1721859331050,0.00083,65601.0,65600.0,1.34033257]
["bitfinex","BTCUSD",1721859331302,0.38330353,65601.0,65600.0,1.34033257]
["bitfinex","BTCUSD",1721859331538,0.38330353,65601.0,65600.0,1.03545457]
["bitfinex","BTCUSD",1721859331539,0.33330353,65601.0,65600.0,1.03545457]
["bitfinex","BTCUSD",1721859331783,0.38330353,65601.0,65600.0,1.03545457]
["bitfinex","BTCUSD",1721859332201,0.38430353,65601.0,65600.0,1.04645457]
["bitfinex","BTCUSD",1721859332415,0.38430353,65601.0,65600.0,0.111]
["bitfinex","BTCUSD",1721859332416,0.52360353,65601.0,65600.0,0.111]
["bitfinex","BTCUSD",1721859332641,0.56746783,65601.0,65600.0,0.011]
["bitfinex","BTCUSD",1721859333474,0.56746783,65601.0,65600.0,0.021]
["bitfinex","BTCUSD",1721859333879,0.56946783,65601.0,65600.0,0.021]
["bitfinex","BTCUSD",1721859334292,0.56941092,65601.0,65600.0,0.021]
["bitfinex","BTCUSD",1721859335157,0.56941092,65601.0,65600.0,0.17125957]
["bitfinex","BTCUSD",1721859335370,0.56941092,65601.0,65600.0,0.72857657]
["bitfinex","BTCUSD",1721859335574,0.56941092,65601.0,65600.0,0.27125957]
["bitfinex","BTCUSD",1721859335998,0.43011092,65601.0,65600.0,0.72857657]
["bitfinex","BTCUSD",1721859336206,0.43011092,65601.0,65600.0,1.05645457]
["bitfinex","BTCUSD",1721859336207,0.30671,65601.0,65600.0,1.05645457]
["bitfinex","BTCUSD",1721859336416,0.30671,65601.0,65600.0,1.36133257]
["bitfinex","BTCUSD",1721859336625,0.30671,65601.0,65600.0,1.47586138]
["bitfinex","BTCUSD",1721859336829,0.30671,65601.0,65600.0,1.36133257]
["bitfinex","BTCUSD",1721859337035,0.30671,65601.0,65600.0,1.47586229]
["bitfinex","BTCUSD",1721859337249,0.30671,65601.0,65600.0,1.36133257]
["bitfinex","BTCUSD",1721859337458,0.38430353,65601.0,65600.0,1.05645457]
["bitfinex","BTCUSD",1721859337677,0.30671,65601.0,65600.0,1.75645457]
["bitfinex","BTCUSD",1721859337881,0.38430353,65601.0,65600.0,1.75645457]
["bitfinex","BTCUSD",1721859338289,0.30671,65601.0,65600.0,1.75645457]
["bitfinex","BTCUSD",1721859339126,0.38430353,65601.0,65600.0,1.75645457]
["bitfinex","BTCUSD",1721859339326,0.38430353,65601.0,65600.0,1.05645457]
["bitfinex","BTCUSD",1721859339535,0.30671,65601.0,65600.0,1.05645457]
["bitfinex","BTCUSD",1721859340361,0.30671,65601.0,65600.0,1.36133257]
["bitfinex","BTCUSD",1721859342704,0.30671,65601.0,65600.0,2.49649311]
["bitfinex","BTCUSD",1721859342949,0.30671,65601.0,65600.0,2.44252311]
["bitfinex","BTCUSD",1721859343179,0.30671,65601.0,65600.0,2.00337811]
["bitfinex","BTCUSD",1721859343638,0.30671,65601.0,65600.0,1.99337811]
["bitfinex","BTCUSD",1721859343894,0.30671,65601.0,65600.0,2.30925611]
["bitfinex","BTCUSD",1721859344126,0.30571,65601.0,65600.0,2.29825611]
["bitfinex","BTCUSD",1721859344348,0.30571,65601.0,65600.0,2.28725611]
["bitfinex","BTCUSD",1721859344586,0.30571,65601.0,65600.0,2.18562104]
["bitfinex","BTCUSD",1721859344816,0.30571,65601.0,65600.0,2.20656685]
["bitfinex","BTCUSD",1721859345073,0.30571,65601.0,65600.0,2.22056685]
["bitfinex","BTCUSD",1721859345269,0.30571,65601.0,65600.0,2.20656685]
["bitfinex","BTCUSD",1721859345727,0.30571,65601.0,65600.0,2.23456685]
["bitfinex","BTCUSD",1721859345945,0.13756519,65601.0,65600.0,2.66393838]
["bitfinex","BTCUSD",1721859346156,0.12011549,65601.0,65600.0,2.66393838]
["bitfinex","BTCUSD",1721859346368,0.12011549,65601.0,65600.0,2.64993838]
["bitfinex","BTCUSD",1721859346570,0.12011549,65601.0,65600.0,2.38146685]
["bitfinex","BTCUSD",1721859346999,0.12011549,65601.0,65600.0,2.36746685]
["bitfinex","BTCUSD",1721859347209,0.12011549,65601.0,65600.0,2.67234485]
["bitfinex","BTCUSD",1721859347431,0.12011549,65601.0,65600.0,2.70034485]
["bitfinex","BTCUSD",1721859347702,0.12011549,65601.0,65600.0,2.57062504]
["bitfinex","BTCUSD",1721859347913,0.12011549,65601.0,65600.0,2.70145166]
["bitfinex","BTCUSD",1721859349002,0.12011549,65601.0,65600.0,2.19867366]
["bitfinex","BTCUSD",1721859349240,0.12011549,65601.0,65600.0,1.58566456]
["bitfinex","BTCUSD",1721859349450,0.12011549,65601.0,65600.0,1.34533257]
["bitfinex","BTCUSD",1721859349661,0.19770902,65601.0,65600.0,1.34533257]
["bitfinex","BTCUSD",1721859350094,0.19970902,65601.0,65600.0,0.92645457]
["bitfinex","BTCUSD",1721859350341,0.19970902,65601.0,65600.0,0.30269857]
["bitfinex","BTCUSD",1721859350342,0.26420902,65601.0,65600.0,0.30269857]
["bitfinex","BTCUSD",1721859350545,0.34450902,65601.0,65600.0,0.30269857]
["bitfinex","BTCUSD",1721859350756,0.38803101,65601.0,65600.0,0.15025957]
["bitfinex","BTCUSD",1721859350993,0.38803101,65601.0,65600.0,0.17825957]
["bitfinex","BTCUSD",1721859351863,0.38803101,65601.0,65600.0,0.16425957]
["bitfinex","BTCUSD",1721859352274,0.38803101,65601.0,65600.0,0.15025957]
["bitfinex","BTCUSD",1721859352710,0.38803101,65601.0,65600.0,0.16425957]
["bitfinex","BTCUSD",1721859353124,0.38803101,65601.0,65600.0,0.16825957]
["bitfinex","BTCUSD",1721859353336,0.38803101,65601.0,65600.0,0.26825957]
["bitfinex","BTCUSD",1721859353554,0.38803101,65601.0,65600.0,0.41669857]
["bitfinex","BTCUSD",1721859353555,0.38603101,65601.0,65600.0,0.41669857]
["bitfinex","BTCUSD",1721859353765,0.38803101,65601.0,65600.0,0.74457657]
["bitfinex","BTCUSD",1721859353993,0.38799319,65601.0,65600.0,1.03945457]
["bitfinex","BTCUSD",1721859354403,0.38599319,65601.0,65600.0,1.04445457]
["bitfinex","BTCUSD",1721859354609,0.19770902,65601.0,65600.0,1.34433257]
["bitfinex","BTCUSD",1721859354812,0.24124818,65601.0,65600.0,1.34433257]
["bitfinex","BTCUSD",1721859355014,0.24124818,65601.0,65600.0,1.35533257]
["bitfinex","BTCUSD",1721859355232,0.19770902,65601.0,65600.0,1.34033257]
["bitfinex","BTCUSD",1721859355442,0.24326293,65601.0,65600.0,1.03945457]
["bitfinex","BTCUSD",1721859355671,0.24326293,65601.0,65600.0,1.05045457]
["bitfinex","BTCUSD",1721859355870,0.24326293,65601.0,65600.0,0.74557657]
["bitfinex","BTCUSD",1721859356082,0.24326293,65601.0,65600.0,0.26125957]
["bitfinex","BTCUSD",1721859356335,0.38976293,65601.0,65600.0,0.121]
["bitfinex","BTCUSD",1721859356962,0.3897179,65601.0,65600.0,0.11]
["bitfinex","BTCUSD",1721859357378,0.3897179,65601.0,65600.0,0.121]
["bitfinex","BTCUSD",1721859357581,0.3897179,65601.0,65600.0,0.11]
["bitfinex","BTCUSD",1721859357761,0.3897179,65601.0,65600.0,0.01]
["bitfinex","BTCUSD",1721859357965,0.3897179,65601.0,65600.0,0.021]
["bitfinex","BTCUSD",1721859357966,0.38729057,65601.0,65600.0,0.021]
["bitfinex","BTCUSD",1721859358397,0.44758117,65601.0,65600.0,0.021]
["bitfinex","BTCUSD",1721859358607,0.44758117,65601.0,65593.0,0.00925604]
["bitfinex","BTCUSD",1721859358822,0.07512979,65598.0,65594.0,0.15025957]
["bitfinex","BTCUSD",1721859359030,0.07959353,65595.0,65594.0,0.15025957]
["bitfinex","BTCUSD",1721859359258,0.24079057,65595.0,65594.0,0.25025957]
["bitfinex","BTCUSD",1721859359888,0.19728169,65595.0,65594.0,0.25025957]
["bitfinex","BTCUSD",1721859360151,0.24076956,65595.0,65594.0,0.25025957]
["bitfinex","BTCUSD",1721859360772,0.16117603,65595.0,65594.0,1.01252157]
["bitfinex","BTCUSD",1721859360980,0.11768816,65595.0,65594.0,1.34042657]
["bitfinex","BTCUSD",1721859361183,0.11768816,65595.0,65594.0,1.34742657]
["bitfinex","BTCUSD",1721859361606,0.11768816,65595.0,65594.0,1.35642657]
["bitfinex","BTCUSD",1721859362023,0.23882389,65595.0,65594.0,1.04252157]
["bitfinex","BTCUSD",1721859362242,0.19728169,65595.0,65594.0,1.04252157]
["bitfinex","BTCUSD",1721859362456,0.19728169,65595.0,65594.0,1.04852157]
["bitfinex","BTCUSD",1721859362457,0.23881369,65595.0,65594.0,1.04852157]
["bitfinex","BTCUSD",1721859362677,0.19728169,65595.0,65594.0,1.04852157]
["bitfinex","BTCUSD",1721859362885,0.24081607,65595.0,65594.0,1.04252157]
["bitfinex","BTCUSD",1721859363339,0.24081607,65595.0,65594.0,0.41671157]
["bitfinex","BTCUSD",1721859363761,0.24081607,65595.0,65594.0,0.72161657]
["bitfinex","BTCUSD",1721859364414,0.24081607,65595.0,65594.0,0.71461657]
["bitfinex","BTCUSD",1721859364854,0.24070176,65595.0,65594.0,0.72261657]
["bitfinex","BTCUSD",1721859365060,0.24070257,65595.0,65594.0,0.72261657]
["bitfinex","BTCUSD",1721859365493,0.24070366,65595.0,65594.0,0.41771157]
["bitfinex","BTCUSD",1721859365710,0.24070366,65595.0,65594.0,0.015]
["bitfinex","BTCUSD",1721859365928,0.53240366,65595.0,65594.0,0.015]
["bitfinex","BTCUSD",1721859366156,1.0730048,65595.0,65594.0,0.015]
["bitfinex","BTCUSD",1721859366373,0.59159353,65593.0,65592.0,0.00018352]
["bitfinex","BTCUSD",1721859366612,1.06353859,65593.0,65592.0,0.00018352]
["bitfinex","BTCUSD",1721859366818,0.56531185,65593.0,65592.0,0.00018352]
["bitfinex","BTCUSD",1721859367261,0.63340193,65593.0,65592.0,0.00018352]
["bitfinex","BTCUSD",1721859367482,0.73340193,65593.0,65592.0,0.00018352]
["bitfinex","BTCUSD",1721859367702,0.90855173,65593.0,65592.0,0.00018352]
["bitfinex","BTCUSD",1721859367921,0.8416396,65593.0,65592.0,0.00018352]
["bitfinex","BTCUSD",1721859368124,1.33113304,65593.0,65592.0,0.00018352]
["bitfinex","BTCUSD",1721859368350,1.8987215,65593.0,65592.0,0.00018352]
["bitfinex","BTCUSD",1721859368558,2.04890639,65593.0,65592.0,0.00018352]
["bitfinex","BTCUSD",1721859368770,0.52497353,65582.0,65581.0,0.009438]
["bitfinex","BTCUSD",1721859368987,0.61343274,65582.0,65581.0,0.009438]
["bitfinex","BTCUSD",1721859369409,0.60869234,65582.0,65581.0,0.009438]
["bitfinex","BTCUSD",1721859369635,0.66806974,65582.0,65581.0,0.009438]
["bitfinex","BTCUSD",1721859369837,0.61346638,65582.0,65581.0,0.009438]
["bitfinex","BTCUSD",1721859370053,0.38356255,65582.0,65581.0,0.009438]
["bitfinex","BTCUSD",1721859371369,0.34018169,65582.0,65581.0,0.010438]
["bitfinex","BTCUSD",1721859371578,0.38363313,65582.0,65581.0,0.010438]
["bitfinex","BTCUSD",1721859372629,0.38463313,65582.0,65581.0,0.010438]
["bitfinex","BTCUSD",1721859372858,0.23973313,65582.0,65581.0,0.61814657]
["bitfinex","BTCUSD",1721859373095,0.14628169,65582.0,65581.0,1.04611257]
["bitfinex","BTCUSD",1721859373310,0.19828169,65582.0,65581.0,0.26069757]
["bitfinex","BTCUSD",1721859373964,0.19828169,65582.0,65581.0,0.41318057]
["bitfinex","BTCUSD",1721859374182,0.11868816,65582.0,65581.0,1.8992838]
["bitfinex","BTCUSD",1721859374637,0.11868816,65582.0,65581.0,0.46164357]
["bitfinex","BTCUSD",1721859374638,0.19408169,65582.0,65581.0,0.46164357]
["bitfinex","BTCUSD",1721859374891,0.18829797,65582.0,65581.0,0.4212518]
["bitfinex","BTCUSD",1721859375095,0.18829797,65582.0,65581.0,0.109438]
["bitfinex","BTCUSD",1721859375096,0.33009797,65582.0,65581.0,0.109438]
["bitfinex","BTCUSD",1721859375328,0.33009797,65582.0,65581.0,0.62914657]
["bitfinex","BTCUSD",1721859375329,0.18309797,65582.0,65581.0,0.62914657]
["bitfinex","BTCUSD",1721859375545,0.02697718,65582.0,65581.0,1.39822237]
["bitfinex","BTCUSD",1721859375976,0.01877718,65582.0,65581.0,1.40222237]
["bitfinex","BTCUSD",1721859376179,0.01777718,65582.0,65581.0,1.39822237]
["bitfinex","BTCUSD",1721859376393,0.01777718,65582.0,65581.0,1.62412237]
["bitfinex","BTCUSD",1721859376601,0.01777718,65582.0,65581.0,1.64712237]
["bitfinex","BTCUSD",1721859377021,0.00261989,65582.0,65581.0,1.64712237]
["bitfinex","BTCUSD",1721859377246,0.00261989,65582.0,65581.0,2.04385837]
["bitfinex","BTCUSD",1721859377453,0.00261989,65582.0,65581.0,2.58721338]
["bitfinex","BTCUSD",1721859377665,0.00241989,65582.0,65581.0,2.95010691]
["bitfinex","BTCUSD",1721859377877,0.00141989,65582.0,65581.0,2.94010691]
["bitfinex","BTCUSD",1721859378320,0.00341989,65582.0,65581.0,2.66114091]
["bitfinex","BTCUSD",1721859378530,0.00341989,65582.0,65581.0,2.43924091]
["bitfinex","BTCUSD",1721859378762,0.00241989,65582.0,65581.0,2.6471436]
["bitfinex","BTCUSD",1721859378971,0.00241989,65582.0,65581.0,2.8422616]
["bitfinex","BTCUSD",1721859379176,0.00341989,65582.0,65581.0,2.8562616]
["bitfinex","BTCUSD",1721859379385,0.00441989,65582.0,65581.0,3.1742276]
["bitfinex","BTCUSD",1721859379602,0.00441989,65582.0,65581.0,3.21963407]
["bitfinex","BTCUSD",1721859379603,0.00141989,65582.0,65581.0,3.21963407]
["bitfinex","BTCUSD",1721859380234,0.00141989,65582.0,65581.0,3.22001492]
["bitfinex","BTCUSD",1721859380441,0.00141989,65582.0,65581.0,3.13348792]
["bitfinex","BTCUSD",1721859380645,0.00141989,65582.0,65581.0,2.41893592]
["bitfinex","BTCUSD",1721859380850,0.00141989,65582.0,65581.0,2.31289692]
["bitfinex","BTCUSD",1721859381061,0.00141989,65582.0,65581.0,3.01289692]
["bitfinex","BTCUSD",1721859381750,0.00241989,65582.0,65581.0,3.02689692]
["bitfinex","BTCUSD",1721859381988,0.00341989,65582.0,65581.0,3.45085792]
["bitfinex","BTCUSD",1721859382184,0.00241989,65582.0,65581.0,3.43685792]
["bitfinex","BTCUSD",1721859382394,0.00241989,65582.0,65581.0,3.41445145]
["bitfinex","BTCUSD",1721859382627,0.00241989,65582.0,65581.0,3.20499792]
["bitfinex","BTCUSD",1721859382836,0.00341989,65582.0,65581.0,3.21899792]
["bitfinex","BTCUSD",1721859383044,0.00341989,65582.0,65581.0,3.16389692]
["bitfinex","BTCUSD",1721859383473,0.00341989,65582.0,65581.0,3.16455619]
["bitfinex","BTCUSD",1721859385328,0.00341989,65582.0,65581.0,2.67368414]
["bitfinex","BTCUSD",1721859385543,0.08101342,65582.0,65581.0,0.76353792]
["bitfinex","BTCUSD",1721859385752,0.22441342,65582.0,65581.0,0.18769757]
["bitfinex","BTCUSD",1721859386025,0.26787995,65582.0,65581.0,0.18769757]
["bitfinex","BTCUSD",1721859386230,0.26787995,65582.0,65581.0,0.037438]
["bitfinex","BTCUSD",1721859386464,0.26787995,65582.0,65581.0,0.023438]
["bitfinex","BTCUSD",1721859386465,0.27065325,65582.0,65581.0,0.023438]
["bitfinex","BTCUSD",1721859386680,0.32905744,65582.0,65581.0,0.009438]
["bitfinex","BTCUSD",1721859386887,0.32905744,65582.0,65581.0,0.023438]
["bitfinex","BTCUSD",1721859386888,0.33005744,65582.0,65581.0,0.023438]
["bitfinex","BTCUSD",1721859387968,0.93849844,65582.0,65581.0,0.037438]
["bitfinex","BTCUSD",1721859388193,0.93849844,65582.0,65561.0,0.002]
["bitfinex","BTCUSD",1721859388194,0.22099353,65563.0,65561.0,0.002]
["bitfinex","BTCUSD",1721859388410,0.22099353,65563.0,65562.0,0.15117257]
["bitfinex","BTCUSD",1721859388411,0.34097033,65563.0,65562.0,0.15117257]
["bitfinex","BTCUSD",1721859388622,0.26584054,65563.0,65562.0,0.15117257]
["bitfinex","BTCUSD",1721859389305,0.22241342,65563.0,65562.0,0.15117257]
["bitfinex","BTCUSD",1721859389548,0.26586377,65563.0,65562.0,0.15117257]
["bitfinex","BTCUSD",1721859390049,0.26586377,65563.0,65562.0,0.000913]
["bitfinex","BTCUSD",1721859390280,0.26386377,65563.0,65562.0,0.60875357]
["bitfinex","BTCUSD",1721859390524,0.26486377,65563.0,65562.0,0.15817257]
["bitfinex","BTCUSD",1721859390758,0.26686377,65563.0,65562.0,0.31069957]
["bitfinex","BTCUSD",1721859390988,0.26686377,65563.0,65562.0,0.15817257]
["bitfinex","BTCUSD",1721859391222,0.26786377,65563.0,65562.0,0.31269957]
["bitfinex","BTCUSD",1721859391474,0.08101342,65563.0,65562.0,1.02080757]
["bitfinex","BTCUSD",1721859391715,0.08101342,65563.0,65562.0,1.3802393]
["bitfinex","BTCUSD",1721859391716,0.00341989,65563.0,65562.0,1.3802393]
["bitfinex","BTCUSD",1721859391962,0.00341989,65563.0,65562.0,1.01380757]
["bitfinex","BTCUSD",1721859391963,0.08001342,65563.0,65562.0,1.01380757]
["bitfinex","BTCUSD",1721859392448,0.00341989,65563.0,65562.0,1.31886157]
["bitfinex","BTCUSD",1721859392691,0.00341989,65563.0,65562.0,2.67574846]
["bitfinex","BTCUSD",1721859392692,0.00441989,65563.0,65562.0,2.67574846]
["bitfinex","BTCUSD",1721859392924,0.00441989,65563.0,65562.0,3.48364229]
["bitfinex","BTCUSD",1721859393160,0.00341989,65563.0,65562.0,1.92537282]
["bitfinex","BTCUSD",1721859393412,0.00341989,65563.0,65562.0,3.28471482]
["bitfinex","BTCUSD",1721859393661,0.00441989,65563.0,65562.0,3.31955193]
["bitfinex","BTCUSD",1721859393883,0.00441989,65563.0,65562.0,3.11080293]
["bitfinex","BTCUSD",1721859394125,0.00241989,65563.0,65562.0,3.1832094]
["bitfinex","BTCUSD",1721859394346,0.00341989,65563.0,65562.0,3.03472457]
["bitfinex","BTCUSD",1721859394553,0.00341989,65563.0,65562.0,3.16140062]
["bitfinex","BTCUSD",1721859394974,0.00341989,65563.0,65562.0,3.17540062]
["bitfinex","BTCUSD",1721859395181,0.00341989,65563.0,65562.0,3.06629054]
["bitfinex","BTCUSD",1721859395387,8.9e-07,65563.0,65562.0,3.54114454]
["bitfinex","BTCUSD",1721859395596,8.9e-07,65563.0,65562.0,3.75884954]
["bitfinex","BTCUSD",1721859395794,0.52837225,65587.0,65586.0,0.762357]
["bitfinex","BTCUSD",1721859395954,0.83331225,65587.0,65586.0,1.01261657]
["bitfinex","BTCUSD",1721859396153,0.38253353,65587.0,65586.0,1.31755957]
["bitfinex","BTCUSD",1721859396559,0.38253353,65587.0,65586.0,1.34055957]
["bitfinex","BTCUSD",1721859397189,0.30494,65587.0,65586.0,1.34055957]
["bitfinex","BTCUSD",1721859397343,0.30494,65587.0,65586.0,1.34855957]
["bitfinex","BTCUSD",1721859397562,0.30494,65587.0,65586.0,1.34055957]
["bitfinex","BTCUSD",1721859397764,0.30494,65587.0,65586.0,1.34855957]
["bitfinex","BTCUSD",1721859398955,0.38253353,65587.0,65586.0,1.35555957]
["bitfinex","BTCUSD",1721859399174,0.30494,65587.0,65586.0,1.35555957]
["bitfinex","BTCUSD",1721859399397,0.30494,65587.0,65586.0,1.34855957]
["bitfinex","BTCUSD",1721859399683,0.30494,65587.0,65586.0,2.09789893]
["bitfinex","BTCUSD",1721859399854,0.30494,65587.0,65586.0,2.22700402]
["bitfinex","BTCUSD",1721859400255,0.30494,65587.0,65586.0,2.21500402]
["bitfinex","BTCUSD",1721859400464,0.30494,65587.0,65586.0,2.09789893]
["bitfinex","BTCUSD",1721859400686,0.30494,65587.0,65586.0,2.10389893]
["bitfinex","BTCUSD",1721859401048,0.30494,65587.0,65586.0,2.08873604]
["bitfinex","BTCUSD",1721859401275,0.30494,65587.0,65586.0,2.01632957]
["bitfinex","BTCUSD",1721859401502,0.30494,65587.0,65586.0,1.97404557]
["bitfinex","BTCUSD",1721859401748,0.30494,65587.0,65586.0,2.15932957]
["bitfinex","BTCUSD",1721859401963,0.30494,65587.0,65586.0,2.14632957]
["bitfinex","BTCUSD",1721859402191,0.38253353,65587.0,65586.0,1.06361657]
["bitfinex","BTCUSD",1721859402417,0.35494,65587.0,65586.0,1.74061657]
["bitfinex","BTCUSD",1721859402688,0.38253353,65587.0,65586.0,1.04061657]
["bitfinex","BTCUSD",1721859402918,0.38253353,65587.0,65586.0,1.74061657]
["bitfinex","BTCUSD",1721859403153,0.38253353,65587.0,65586.0,2.05445092]
["bitfinex","BTCUSD",1721859403577,0.30494,65587.0,65586.0,2.07745092]
["bitfinex","BTCUSD",1721859405555,0.30494,65587.0,65586.0,2.16922092]
["bitfinex","BTCUSD",1721859407574,0.30494,65587.0,65586.0,3.02268039]
["bitfinex","BTCUSD",1721859407796,0.30494,65587.0,65586.0,3.09868039]
["bitfinex","BTCUSD",1721859407999,0.243952,65587.0,65586.0,3.21645691]
["bitfinex","BTCUSD",1721859408233,0.243952,65587.0,65586.0,2.91151391]
["bitfinex","BTCUSD",1721859408470,0.243952,65587.0,65586.0,2.89751391]
["bitfinex","BTCUSD",1721859408679,0.242052,65587.0,65586.0,2.89751391]
["bitfinex","BTCUSD",1721859408882,0.242052,65587.0,65586.0,3.20245691]
["bitfinex","BTCUSD",1721859409343,0.242052,65587.0,65586.0,2.89751391]
["bitfinex","BTCUSD",1721859409732,0.242052,65587.0,65586.0,2.20113566]
["bitfinex","BTCUSD",1721859409937,0.242052,65587.0,65586.0,1.88746392]
["bitfinex","BTCUSD",1721859410111,0.242052,65587.0,65586.0,2.43716392]
["bitfinex","BTCUSD",1721859410325,0.242052,65587.0,65586.0,1.73716392]
["bitfinex","BTCUSD",1721859410525,0.242052,65587.0,65586.0,1.72316392]
["bitfinex","BTCUSD",1721859410724,0.242052,65587.0,65586.0,2.03222092]
["bitfinex","BTCUSD",1721859410926,0.242052,65587.0,65586.0,2.04622092]
["bitfinex","BTCUSD",1721859411386,0.31964553,65587.0,65586.0,1.96845092]
["bitfinex","BTCUSD",1721859411571,0.31964553,65587.0,65586.0,1.26845092]
["bitfinex","BTCUSD",1721859411705,0.31964553,65587.0,65586.0,1.94045092]
["bitfinex","BTCUSD",1721859411906,0.242052,65587.0,65586.0,1.94045092]
["bitfinex","BTCUSD",1721859412241,0.242052,65587.0,65586.0,1.92645092]
["bitfinex","BTCUSD",1721859412447,0.242052,65587.0,65586.0,2.02645092]
["bitfinex","BTCUSD",1721859412785,0.242052,65587.0,65586.0,2.04045092]
["bitfinex","BTCUSD",1721859413004,0.242052,65587.0,65586.0,2.65504392]
["bitfinex","BTCUSD",1721859413303,0.242052,65587.0,65586.0,2.69145039]
["bitfinex","BTCUSD",1721859413509,0.242052,65587.0,65586.0,2.38650739]
["bitfinex","BTCUSD",1721859413726,0.242052,65587.0,65586.0,2.37250739]
["bitfinex","BTCUSD",1721859413945,0.242052,65587.0,65586.0,2.35850739]
["bitfinex","BTCUSD",1721859414151,0.242052,65587.0,65586.0,2.35710092]
["bitfinex","BTCUSD",1721859414555,0.242052,65587.0,65586.0,2.35010092]
["bitfinex","BTCUSD",1721859414763,0.242052,65587.0,65586.0,2.36410092]
["bitfinex","BTCUSD",1721859415181,0.242052,65587.0,65586.0,2.69145039]
["bitfinex","BTCUSD",1721859415394,0.13474201,65587.0,65586.0,2.98239339]
["bitfinex","BTCUSD",1721859415604,0.01163069,65587.0,65586.0,4.54351194]
["bitfinex","BTCUSD",1721859415823,6.9e-07,65587.0,65586.0,4.55751194]
["bitfinex","BTCUSD",1721859416034,6.9e-07,65587.0,65586.0,4.55655429]
["bitfinex","BTCUSD",1721859416242,6.9e-07,65587.0,65586.0,3.30420029]
["bitfinex","BTCUSD",1721859417110,0.00083,65601.0,65600.0,2.84928547]
["bitfinex","BTCUSD",1721859417326,0.30571,65601.0,65600.0,4.90837183]
["bitfinex","BTCUSD",1721859417537,0.30571,65601.0,65600.0,5.29231605]
["bitfinex","BTCUSD",1721859417789,0.275223,65601.0,65600.0,5.29231605]
["bitfinex","BTCUSD",1721859418213,0.275223,65601.0,65600.0,4.86049305]
["bitfinex","BTCUSD",1721859418638,0.275223,65601.0,65600.0,4.13104883]
["bitfinex","BTCUSD",1721859418846,0.275223,65601.0,65600.0,4.83104883]
["bitfinex","BTCUSD",1721859419078,0.23624198,65601.0,65600.0,4.83104883]
["bitfinex","BTCUSD",1721859419533,0.23624198,65601.0,65600.0,4.70063193]
["bitfinex","BTCUSD",1721859419758,0.23624198,65601.0,65600.0,4.83119442]
["bitfinex","BTCUSD",1721859419965,0.23624198,65601.0,65600.0,4.80619442]
["bitfinex","BTCUSD",1721859420375,0.23624198,65601.0,65600.0,4.71772842]
["bitfinex","BTCUSD",1721859420817,0.23624198,65601.0,65600.0,4.44887542]
["bitfinex","BTCUSD",1721859421029,0.23624198,65601.0,65600.0,4.46287542]
["bitfinex","BTCUSD",1721859421246,0.23624198,65601.0,65600.0,3.81887042]
["bitfinex","BTCUSD",1721859421459,0.23707198,65601.0,65600.0,4.39595748]
["bitfinex","BTCUSD",1721859421943,0.23707198,65601.0,65600.0,4.39668369]
["bitfinex","BTCUSD",1721859422150,0.23707198,65601.0,65600.0,3.39728491]
["bitfinex","BTCUSD",1721859422370,0.23707198,65601.0,65600.0,2.85960255]
["bitfinex","BTCUSD",1721859422579,0.23707198,65601.0,65600.0,2.11623977]
["bitfinex","BTCUSD",1721859422811,0.23707198,65601.0,65600.0,1.89858257]
["bitfinex","BTCUSD",1721859423016,0.23707198,65601.0,65600.0,1.28095457]
["bitfinex","BTCUSD",1721859423017,0.26207198,65601.0,65600.0,1.28095457]
["bitfinex","BTCUSD",1721859423228,0.26207198,65601.0,65600.0,0.97607657]
["bitfinex","BTCUSD",1721859423229,0.33966551,65601.0,65600.0,0.97607657]
["bitfinex","BTCUSD",1721859423438,0.33966551,65601.0,65600.0,0.9357009]
["bitfinex","BTCUSD",1721859423439,0.48366551,65601.0,65600.0,0.9357009]
["bitfinex","BTCUSD",1721859423649,0.48366551,65601.0,65600.0,0.1735059]
["bitfinex","BTCUSD",1721859423869,0.48366551,65601.0,65600.0,0.1875059]
["bitfinex","BTCUSD",1721859423870,0.52712277,65601.0,65600.0,0.1875059]
["bitfinex","BTCUSD",1721859424345,0.5271156,65601.0,65600.0,0.1875059]
["bitfinex","BTCUSD",1721859424549,0.5271156,65601.0,65600.0,0.1595059]
["bitfinex","BTCUSD",1721859424777,0.5271156,65601.0,65600.0,0.1735059]
["bitfinex","BTCUSD",1721859424992,0.5271156,65601.0,65600.0,0.3349449]
["bitfinex","BTCUSD",1721859425420,0.5271156,65601.0,65600.0,0.7528229]
["bitfinex","BTCUSD",1721859425657,0.49752207,65601.0,65600.0,1.0577009]
["bitfinex","BTCUSD",1721859425870,0.23707198,65601.0,65600.0,1.3765789]
["bitfinex","BTCUSD",1721859426074,0.23707198,65601.0,65600.0,1.49605355]
["bitfinex","BTCUSD",1721859426293,0.23707198,65601.0,65600.0,1.48204878]
["bitfinex","BTCUSD",1721859426495,0.23707198,65601.0,65600.0,1.49400596]
["bitfinex","BTCUSD",1721859426941,0.23707198,65601.0,65600.0,1.57265596]
["bitfinex","BTCUSD",1721859427154,0.18255124,65601.0,65600.0,2.34426843]
["bitfinex","BTCUSD",1721859427376,0.18255124,65601.0,65600.0,2.07927441]
["bitfinex","BTCUSD",1721859427590,0.18255124,65601.0,65600.0,2.23398088]
["bitfinex","BTCUSD",1721859427812,0.18255124,65601.0,65600.0,2.22298088]
["bitfinex","BTCUSD",1721859428019,0.18255124,65601.0,65600.0,2.00898088]
["bitfinex","BTCUSD",1721859428513,0.08468301,65601.0,65600.0,2.35285888]
["bitfinex","BTCUSD",1721859428725,0.08468301,65601.0,65600.0,2.62542288]
["bitfinex","BTCUSD",1721859428932,0.08468301,65601.0,65600.0,2.70612288]
["bitfinex","BTCUSD",1721859429143,0.08468301,65601.0,65600.0,2.71912288]
["bitfinex","BTCUSD",1721859429587,0.08468301,65601.0,65600.0,2.70612288]
["bitfinex","BTCUSD",1721859430014,0.08468301,65601.0,65600.0,2.72012288]
["bitfinex","BTCUSD",1721859430234,0.08468301,65601.0,65600.0,3.42012288]
["bitfinex","BTCUSD",1721859430452,0.08468301,65601.0,65600.0,2.79504488]
["bitfinex","BTCUSD",1721859430674,0.08468301,65601.0,65600.0,2.12304488]
["bitfinex","BTCUSD",1721859430907,0.08468301,65601.0,65600.0,2.10904488]
["bitfinex","BTCUSD",1721859431120,0.08468301,65601.0,65600.0,2.80904488]
["bitfinex","BTCUSD",1721859431327,0.08468301,65601.0,65600.0,2.82304488]
["bitfinex","BTCUSD",1721859431681,0.08468301,65601.0,65600.0,2.82280443]
["bitfinex","BTCUSD",1721859433084,0.08468301,65601.0,65600.0,2.37159807]
["bitfinex","BTCUSD",1721859433336,0.08468301,65601.0,65600.0,2.32681996]
["bitfinex","BTCUSD",1721859433506,0.06445514,65601.0,65600.0,2.32682661]
["bitfinex","BTCUSD",1721859433708,0.06445514,65601.0,65600.0,2.34923308]
["bitfinex","BTCUSD",1721859434108,0.00086012,65601.0,65600.0,2.65411108]
["bitfinex","BTCUSD",1721859434473,0.00086012,65601.0,65600.0,3.36255608]
["bitfinex","BTCUSD",1721859434682,0.00086012,65601.0,65600.0,3.09078908]
["bitfinex","BTCUSD",1721859434887,0.00086012,65601.0,65600.0,3.11378908]
["bitfinex","BTCUSD",1721859436760,0.00086012,65601.0,65600.0,2.34982661]
["bitfinex","BTCUSD",1721859439426,0.00086012,65601.0,65600.0,1.64982661]
["bitfinex","BTCUSD",1721859439645,0.00086012,65601.0,65600.0,1.5302929]
["bitfinex","BTCUSD",1721859439848,0.00086012,65601.0,65600.0,2.3518101]
["bitfinex","BTCUSD",1721859440302,0.00086012,65601.0,65600.0,1.05554301]
["bitfinex","BTCUSD",1721859440303,0.24465365,65601.0,65600.0,1.05554301]
["bitfinex","BTCUSD",1721859440522,0.24665365,65601.0,65600.0,0.4010089]
["bitfinex","BTCUSD",1721859440760,0.28975817,65601.0,65600.0,0.1875059]
["bitfinex","BTCUSD",1721859441615,0.28975817,65601.0,65600.0,0.1735059]
["bitfinex","BTCUSD",1721859442050,0.28975817,65601.0,65600.0,0.1595059]
["bitfinex","BTCUSD",1721859442229,0.28975817,65601.0,65600.0,0.1725059]
["bitfinex","BTCUSD",1721859442462,0.28975817,65601.0,65600.0,0.1845059]
["bitfinex","BTCUSD",1721859442684,0.28972704,65601.0,65600.0,0.1845059]
["bitfinex","BTCUSD",1721859443124,0.28972704,65601.0,65600.0,0.2725059]
["bitfinex","BTCUSD",1721859443328,0.28972704,65601.0,65600.0,0.2845059]
["bitfinex","BTCUSD",1721859443544,0.28972704,65601.0,65600.0,0.13424633]
["bitfinex","BTCUSD",1721859443831,0.28972704,65601.0,65600.0,0.03424633]
["bitfinex","BTCUSD",1721859444722,0.28772704,65601.0,65600.0,0.6418229]
["bitfinex","BTCUSD",1721859444930,0.28772704,65601.0,65600.0,0.3369449]
["bitfinex","BTCUSD",1721859445152,0.28772704,65601.0,65600.0,0.4369449]
["bitfinex","BTCUSD",1721859445779,0.28785338,65601.0,65600.0,0.7418229]
["bitfinex","BTCUSD",1721859446664,0.28785338,65601.0,65600.0,1.3745789]
["bitfinex","BTCUSD",1721859446883,0.21025985,65601.0,65600.0,1.0697009]
["bitfinex","BTCUSD",1721859447315,0.28785338,65601.0,65600.0,1.0697009]
["bitfinex","BTCUSD",1721859448207,0.21025985,65601.0,65600.0,1.0697009]
["bitfinex","BTCUSD",1721859448435,0.11895365,65601.0,65600.0,0.35228401]
["bitfinex","BTCUSD",1721859448682,0.11895365,65601.0,65600.0,0.7648229]
["bitfinex","BTCUSD",1721859448684,0.24445365,65601.0,65600.0,0.7648229]
["bitfinex","BTCUSD",1721859448888,0.16686012,65601.0,65600.0,1.3745789]
["bitfinex","BTCUSD",1721859449096,0.24445365,65601.0,65600.0,1.3745789]
["bitfinex","BTCUSD",1721859449311,0.24445365,65601.0,65600.0,1.0697009]
["bitfinex","BTCUSD",1721859449938,0.28740788,65601.0,65600.0,1.0697009]
["bitfinex","BTCUSD",1721859450354,0.20981435,65601.0,65600.0,1.0697009]
["bitfinex","BTCUSD",1721859450560,0.24445365,65601.0,65600.0,1.0697009]
["bitfinex","BTCUSD",1721859451636,0.28734787,65601.0,65600.0,1.0697009]
["bitfinex","BTCUSD",1721859451862,0.24445365,65601.0,65600.0,1.0697009]
["bitfinex","BTCUSD",1721859452100,0.28733069,65601.0,65600.0,1.0697009]
["bitfinex","BTCUSD",1721859453059,0.28933062,65601.0,65600.0,1.0697009]
["bitfinex","BTCUSD",1721859453490,0.28933062,65601.0,65600.0,0.2854189]
["bitfinex","BTCUSD",1721859453703,0.28933062,65601.0,65600.0,0.7427359]
["bitfinex","BTCUSD",1721859453918,0.28933062,65601.0,65600.0,1.0476139]
["bitfinex","BTCUSD",1721859454124,0.28933062,65601.0,65600.0,0.7427359]
["bitfinex","BTCUSD",1721859454328,0.28933062,65601.0,65600.0,0.4378579]
["bitfinex","BTCUSD",1721859454975,0.28930077,65601.0,65600.0,0.4378579]
["bitfinex","BTCUSD",1721859457345,0.28935127,65601.0,65600.0,0.7427359]
["bitfinex","BTCUSD",1721859457572,0.28735127,65601.0,65600.0,1.0476139]
["bitfinex","BTCUSD",1721859457780,0.28735127,65601.0,65600.0,1.3754919]
["bitfinex","BTCUSD",1721859457781,0.24445365,65601.0,65600.0,1.3754919]
["bitfinex","BTCUSD",1721859457999,0.05259353,65607.0,65606.0,0.30485]
["bitfinex","BTCUSD",1721859458199,0.32985,65607.0,65606.0,1.31723457]
["bitfinex","BTCUSD",1721859458344,0.32985,65607.0,65606.0,1.53843457]
["bitfinex","BTCUSD",1721859458547,0.32985,65607.0,65606.0,1.56143457]
["bitfinex","BTCUSD",1721859458925,0.40744353,65607.0,65606.0,1.03538457]
["bitfinex","BTCUSD",1721859459131,0.32985,65607.0,65606.0,1.03538457]
["bitfinex","BTCUSD",1721859459360,0.32985,65607.0,65606.0,1.34023457]
["bitfinex","BTCUSD",1721859459698,0.32985,65607.0,65606.0,1.34523457]
["bitfinex","BTCUSD",1721859460322,0.32985,65607.0,65606.0,1.34023457]
["bitfinex","BTCUSD",1721859461218,0.32985,65607.0,65606.0,1.46897196]
["bitfinex","BTCUSD",1721859461418,0.40744353,65607.0,65606.0,1.46897196]
["bitfinex","BTCUSD",1721859461620,0.40744353,65607.0,65606.0,1.47597196]
["bitfinex","BTCUSD",1721859461864,0.40744353,65607.0,65606.0,1.48997196]
["bitfinex","BTCUSD",1721859462289,0.40744353,65607.0,65606.0,1.47697196]
["bitfinex","BTCUSD",1721859462491,0.40744353,65607.0,65606.0,1.49097196]
["bitfinex","BTCUSD",1721859462752,0.32985,65607.0,65606.0,1.49097196]
["bitfinex","BTCUSD",1721859462969,0.40744353,65607.0,65606.0,1.49097196]
["bitfinex","BTCUSD",1721859464762,0.40744353,65607.0,65606.0,1.49158874]
["bitfinex","BTCUSD",1721859465176,0.32985,65607.0,65606.0,1.49158874]
["bitfinex","BTCUSD",1721859465387,0.30485,65607.0,65606.0,1.49158874]
["bitfinex","BTCUSD",1721859465592,0.30485,65607.0,65606.0,1.71278874]
["bitfinex","BTCUSD",1721859466297,0.18250867,65607.0,65606.0,2.10911248]
["bitfinex","BTCUSD",1721859466608,0.18250867,65607.0,65606.0,2.17691248]
["bitfinex","BTCUSD",1721859466887,0.18250867,65607.0,65606.0,2.16291248]
["bitfinex","BTCUSD",1721859467136,0.18250867,65607.0,65606.0,2.17691248]
["bitfinex","BTCUSD",1721859467371,0.18250867,65607.0,65606.0,2.16236564]
["bitfinex","BTCUSD",1721859467601,0.18250867,65607.0,65606.0,1.77571564]
["bitfinex","BTCUSD",1721859467906,0.18250867,65607.0,65606.0,1.78971564]
["bitfinex","BTCUSD",1721859468121,0.18250867,65607.0,65606.0,1.66708457]
["bitfinex","BTCUSD",1721859468354,0.18250867,65607.0,65606.0,1.80386515]
["bitfinex","BTCUSD",1721859468605,0.18250867,65607.0,65606.0,1.78986515]
["bitfinex","BTCUSD",1721859468854,0.12835129,65607.0,65606.0,1.78986515]
["bitfinex","BTCUSD",1721859469324,0.12835129,65607.0,65606.0,1.77586515]
["bitfinex","BTCUSD",1721859469811,0.12835129,65607.0,65606.0,1.78986515]
["bitfinex","BTCUSD",1721859470660,0.12835129,65607.0,65606.0,1.80386515]
["bitfinex","BTCUSD",1721859470841,0.0767653,65607.0,65606.0,1.80386515]
["bitfinex","BTCUSD",1721859471413,0.0767653,65607.0,65606.0,1.80391852]
["bitfinex","BTCUSD",1721859472091,0.17935883,65607.0,65606.0,1.71226852]
["bitfinex","BTCUSD",1721859472311,0.1017653,65607.0,65606.0,2.41226852]
["bitfinex","BTCUSD",1721859472520,0.1017653,65607.0,65606.0,1.71226852]
["bitfinex","BTCUSD",1721859472961,0.18135883,65607.0,65606.0,1.18621852]
["bitfinex","BTCUSD",1721859473333,0.17935883,65607.0,65606.0,1.06338457]
["bitfinex","BTCUSD",1721859473555,0.17935883,65607.0,65606.0,1.18700044]
["bitfinex","BTCUSD",1721859473902,0.22215234,65607.0,65606.0,1.18700044]
["bitfinex","BTCUSD",1721859474107,0.17935883,65607.0,65606.0,1.18716898]
["bitfinex","BTCUSD",1721859474780,0.22214087,65607.0,65606.0,1.18719969]
["bitfinex","BTCUSD",1721859474984,0.17935883,65607.0,65606.0,1.18719969]
["bitfinex","BTCUSD",1721859475191,0.17935883,65607.0,65606.0,1.18719352]
["bitfinex","BTCUSD",1721859475994,0.22213266,65607.0,65606.0,1.18719352]
["bitfinex","BTCUSD",1721859477120,0.17935883,65607.0,65606.0,1.18719352]
["bitfinex","BTCUSD",1721859477454,0.22213269,65607.0,65606.0,1.18719673]
["bitfinex","BTCUSD",1721859477729,0.17935883,65607.0,65606.0,1.18719673]
["bitfinex","BTCUSD",1721859478202,0.17935883,65607.0,65606.0,1.18717602]
["bitfinex","BTCUSD",1721859478409,0.22213285,65607.0,65606.0,1.49202602]
["bitfinex","BTCUSD",1721859478618,0.22213285,65607.0,65606.0,1.18717602]
["bitfinex","BTCUSD",1721859478825,0.12935883,65607.0,65606.0,1.49202602]
["bitfinex","BTCUSD",1721859479029,0.1017653,65607.0,65606.0,1.49202602]
["bitfinex","BTCUSD",1721859479244,0.1017653,65607.0,65606.0,1.18717602]
["bitfinex","BTCUSD",1721859479483,0.17935883,65607.0,65606.0,1.18717602]
["bitfinex","BTCUSD",1721859480014,0.17935883,65607.0,65606.0,1.49202602]
["bitfinex","BTCUSD",1721859480239,0.17935883,65607.0,65606.0,1.18717602]
["bitfinex","BTCUSD",1721859480729,0.17935883,65607.0,65606.0,1.49202602]
["bitfinex","BTCUSD",1721859481468,0.17935883,65607.0,65606.0,1.18717602]
["bitfinex","BTCUSD",1721859481701,0.22416543,65607.0,65606.0,1.18717602]
["bitfinex","BTCUSD",1721859481898,0.22416543,65607.0,65606.0,0.38014223]
["bitfinex","BTCUSD",1721859482154,0.22416543,65607.0,65606.0,0.63553457]
["bitfinex","BTCUSD",1721859483408,0.22416543,65607.0,65606.0,0.73553457]
["bitfinex","BTCUSD",1721859483657,0.22414325,65607.0,65606.0,0.73553457]
["bitfinex","BTCUSD",1721859483858,0.22414325,65607.0,65606.0,0.43068457]
["bitfinex","BTCUSD",1721859484734,0.22414325,65607.0,65606.0,0.73553457]
["bitfinex","BTCUSD",1721859485374,0.22417373,65607.0,65606.0,0.73644757]
["bitfinex","BTCUSD",1721859485586,0.22500373,65607.0,65606.0,0.73644757]
["bitfinex","BTCUSD",1721859486691,0.18218883,65607.0,65606.0,0.73644757]
["bitfinex","BTCUSD",1721859486881,0.22502947,65607.0,65606.0,0.73644757]
["bitfinex","BTCUSD",1721859487853,0.14543594,65607.0,65606.0,1.46931673]
["bitfinex","BTCUSD",1721859488066,0.11732313,65607.0,65606.0,1.49231673]
["bitfinex","BTCUSD",1721859488307,0.04637088,65607.0,65606.0,1.49231673]
["bitfinex","BTCUSD",1721859488716,0.35122088,65607.0,65606.0,1.49231673]
["bitfinex","BTCUSD",1721859488921,0.35103743,65607.0,65606.0,1.49231673]
["bitfinex","BTCUSD",1721859489327,0.30819679,65607.0,65606.0,1.36914757]
["bitfinex","BTCUSD",1721859489574,0.3511289,65607.0,65606.0,1.49185605]
["bitfinex","BTCUSD",1721859489751,0.35111866,65607.0,65606.0,1.492003]
["bitfinex","BTCUSD",1721859489967,0.30819679,65607.0,65606.0,1.492003]
["bitfinex","BTCUSD",1721859490808,0.35116335,65607.0,65606.0,1.492003]
["bitfinex","BTCUSD",1721859491003,0.30819679,65607.0,65606.0,1.492003]
["bitfinex","BTCUSD",1721859491211,0.09970779,65607.0,65606.0,1.888503]
["bitfinex","BTCUSD",1721859491422,0.10948322,65623.0,65606.0,1.888503]
["bitfinex","BTCUSD",1721859491423,0.07759353,65620.0,65619.0,0.457183]
["bitfinex","BTCUSD",1721859491625,0.120555,65620.0,65619.0,1.05767154]
["bitfinex","BTCUSD",1721859491836,0.35479,65620.0,65619.0,2.16246054]
["bitfinex","BTCUSD",1721859492057,0.30479,65620.0,65619.0,2.16246054]
["bitfinex","BTCUSD",1721859492482,0.02830647,65623.0,65622.0,0.761937]
["bitfinex","BTCUSD",1721859492698,0.002,65631.0,65622.0,0.761937]
["bitfinex","BTCUSD",1721859492699,0.0776,65635.0,65622.0,0.761937]
["bitfinex","BTCUSD",1721859492700,0.05,65633.0,65632.0,0.457093]
["bitfinex","BTCUSD",1721859492923,0.05,65633.0,65632.0,1.66072566]
["bitfinex","BTCUSD",1721859492924,0.07511131,65633.0,65632.0,1.66072566]
["bitfinex","BTCUSD",1721859493150,0.002,65636.0,65632.0,1.66072566]
["bitfinex","BTCUSD",1721859493151,0.002,65636.0,65635.0,0.761787]
["bitfinex","BTCUSD",1721859493364,0.0652,65640.0,65639.0,0.76174]
["bitfinex","BTCUSD",1721859493575,0.41288265,65640.0,65639.0,1.03499957]
["bitfinex","BTCUSD",1721859493782,0.41288265,65640.0,65639.0,0.73030357]
["bitfinex","BTCUSD",1721859494903,0.41288265,65640.0,65639.0,0.43160757]
["bitfinex","BTCUSD",1721859495120,0.41288265,65640.0,65639.0,0.42560757]
["bitfinex","BTCUSD",1721859495544,0.41288265,65640.0,65639.0,0.43160757]
["bitfinex","BTCUSD",1721859495743,0.36989,65640.0,65639.0,0.73630357]
["bitfinex","BTCUSD",1721859495965,0.41286707,65640.0,65639.0,0.73030357]
["bitfinex","BTCUSD",1721859496379,0.41286707,65640.0,65639.0,0.26525957]
["bitfinex","BTCUSD",1721859496587,0.41286707,65640.0,65639.0,0.41060757]
["bitfinex","BTCUSD",1721859497040,0.41286707,65640.0,65639.0,1.34394161]
["bitfinex","BTCUSD",1721859497278,0.41286707,65640.0,65639.0,1.67979161]
["bitfinex","BTCUSD",1721859497279,0.30469,65640.0,65639.0,1.67979161]
["bitfinex","BTCUSD",1721859497496,0.28469014,65640.0,65639.0,1.71055099]
["bitfinex","BTCUSD",1721859497696,0.28469014,65640.0,65639.0,1.69255099]
["bitfinex","BTCUSD",1721859498183,0.28469014,65640.0,65639.0,1.58814161]
["bitfinex","BTCUSD",1721859498408,0.28469014,65640.0,65639.0,1.57014161]
["bitfinex","BTCUSD",1721859498644,0.28469014,65640.0,65639.0,1.6921447]
["bitfinex","BTCUSD",1721859498887,0.28469014,65640.0,65639.0,1.7061447]
["bitfinex","BTCUSD",1721859499128,0.28469014,65640.0,65639.0,2.10244902]
["bitfinex","BTCUSD",1721859499344,0.16019041,65640.0,65639.0,2.39504902]
["bitfinex","BTCUSD",1721859499559,0.16019041,65640.0,65639.0,2.53297902]
["bitfinex","BTCUSD",1721859499762,0.14019041,65640.0,65639.0,2.53297902]
["bitfinex","BTCUSD",1721859499966,0.14019041,65640.0,65639.0,2.54697902]
["bitfinex","BTCUSD",1721859500179,0.14019041,65640.0,65639.0,2.53297902]
["bitfinex","BTCUSD",1721859500418,0.00032,65640.0,65639.0,3.01247502]
["bitfinex","BTCUSD",1721859500637,0.13682979,65662.0,65639.0,3.01247502]
["bitfinex","BTCUSD",1721859500638,0.45077872,65661.0,65656.0,0.761545]
["bitfinex","BTCUSD",1721859500902,0.45077872,65661.0,65656.0,1.33942257]
["bitfinex","BTCUSD",1721859500903,0.31321,65657.0,65656.0,1.33942257]
["bitfinex","BTCUSD",1721859502641,0.29728051,65657.0,65656.0,1.33942257]
["bitfinex","BTCUSD",1721859503246,0.29728051,65657.0,65656.0,1.35042257]
["bitfinex","BTCUSD",1721859503676,0.29728051,65657.0,65656.0,1.33942257]
["bitfinex","BTCUSD",1721859503874,0.29728051,65657.0,65656.0,1.35242257]
["bitfinex","BTCUSD",1721859504085,0.26830051,65657.0,65656.0,1.44407257]
["bitfinex","BTCUSD",1721859504288,0.24830051,65657.0,65656.0,1.45923546]
["bitfinex","BTCUSD",1721859504515,0.24830051,65657.0,65656.0,1.47123546]
["bitfinex","BTCUSD",1721859504780,0.24830051,65657.0,65656.0,1.07496746]
["bitfinex","BTCUSD",1721859504981,0.24830051,65657.0,65656.0,1.37958546]
["bitfinex","BTCUSD",1721859505197,0.24830051,65657.0,65656.0,1.47123546]
["bitfinex","BTCUSD",1721859506063,0.24830051,65657.0,65656.0,1.45607257]
["bitfinex","BTCUSD",1721859506488,0.24830051,65657.0,65656.0,1.46528284]
["bitfinex","BTCUSD",1721859507340,0.20615051,65657.0,65656.0,1.46528284]
["bitfinex","BTCUSD",1721859507556,0.11579152,65657.0,65656.0,1.60798284]
["bitfinex","BTCUSD",1721859507765,0.1020849,65657.0,65656.0,1.60798284]
["bitfinex","BTCUSD",1721859508208,0.1020849,65657.0,65656.0,1.59598284]
["bitfinex","BTCUSD",1721859508424,0.1020849,65657.0,65656.0,1.69598284]
["bitfinex","BTCUSD",1721859508425,0.07240601,65657.0,65656.0,1.69598284]
["bitfinex","BTCUSD",1721859508676,0.00915333,65657.0,65656.0,1.70998284]
["bitfinex","BTCUSD",1721859508884,0.00915333,65657.0,65656.0,2.01660084]
["bitfinex","BTCUSD",1721859508885,0.00056333,65657.0,65656.0,2.01660084]
["bitfinex","BTCUSD",1721859509089,0.00056333,65657.0,65656.0,2.00060084]
["bitfinex","BTCUSD",1721859509738,0.00056333,65657.0,65656.0,1.98760084]
["bitfinex","BTCUSD",1721859509962,0.00056333,65657.0,65656.0,2.00160084]
["bitfinex","BTCUSD",1721859510178,0.00056333,65657.0,65656.0,2.01560084]
["bitfinex","BTCUSD",1721859510382,0.00056333,65657.0,65656.0,1.90160084]
["bitfinex","BTCUSD",1721859510591,0.00056333,65657.0,65656.0,2.00360084]
["bitfinex","BTCUSD",1721859510803,0.00056333,65657.0,65656.0,2.06760084]
["bitfinex","BTCUSD",1721859511018,0.002,65669.0,65666.0,1.857648]
["bitfinex","BTCUSD",1721859511276,0.002,65669.0,65666.0,2.65667857]
["bitfinex","BTCUSD",1721859511277,0.31316,65667.0,65666.0,2.65667857]
["bitfinex","BTCUSD",1721859511492,0.2812636,65667.0,65666.0,2.79747857]
["bitfinex","BTCUSD",1721859511695,0.2812636,65667.0,65666.0,2.84947857]
["bitfinex","BTCUSD",1721859512133,0.26753168,65667.0,65666.0,2.94947857]
["bitfinex","BTCUSD",1721859512792,0.0667,65686.0,65680.0,0.7]
["bitfinex","BTCUSD",1721859513011,0.0667,65686.0,65666.0,1.80379257]
["bitfinex","BTCUSD",1721859513012,0.0667,65686.0,65681.0,0.123]
["bitfinex","BTCUSD",1721859513218,0.0667,65686.0,65685.0,0.456724]
["bitfinex","BTCUSD",1721859513428,0.0667,65686.0,65685.0,0.275241]
["bitfinex","BTCUSD",1721859513429,0.37118,65686.0,65685.0,0.275241]
["bitfinex","BTCUSD",1721859513637,0.37118,65686.0,65685.0,0.123]
["bitfinex","BTCUSD",1721859513902,0.37118,65686.0,65685.0,0.25025957]
["bitfinex","BTCUSD",1721859513903,0.45158,65686.0,65685.0,0.25025957]
["bitfinex","BTCUSD",1721859514347,0.45158,65686.0,65685.0,0.25225957]
["bitfinex","BTCUSD",1721859514561,0.30458,65686.0,65685.0,1.03646657]
["bitfinex","BTCUSD",1721859515619,0.30458,65686.0,65685.0,0.73398357]
["bitfinex","BTCUSD",1721859516040,0.30458,65686.0,65685.0,0.26330837]
["bitfinex","BTCUSD",1721859516253,0.44738,65686.0,65685.0,0.71603237]
["bitfinex","BTCUSD",1721859516479,0.44738,65686.0,65685.0,0.28230837]
["bitfinex","BTCUSD",1721859516702,0.44738,65686.0,65685.0,0.43454937]
["bitfinex","BTCUSD",1721859517110,0.44738,65686.0,65685.0,0.43954937]
["bitfinex","BTCUSD",1721859517320,0.44738,65686.0,65685.0,0.43454937]
["bitfinex","BTCUSD",1721859517537,0.44738,65686.0,65685.0,0.25930837]
["bitfinex","BTCUSD",1721859517761,0.44738,65686.0,65685.0,0.25025957]
["bitfinex","BTCUSD",1721859518177,0.44738,65686.0,65685.0,0.25425957]
["bitfinex","BTCUSD",1721859518387,0.44821,65686.0,65685.0,0.25425957]
["bitfinex","BTCUSD",1721859519252,0.69391281,65686.0,65685.0,0.104]
["bitfinex","BTCUSD",1721859519459,0.0615,65683.0,65666.0,0.102794]
["bitfinex","BTCUSD",1721859519670,0.39887381,65686.0,65672.0,0.15025957]
["bitfinex","BTCUSD",1721859519671,0.07512979,65678.0,65672.0,0.15025957]
["bitfinex","BTCUSD",1721859519884,0.30448,65677.0,65673.0,0.102794]
["bitfinex","BTCUSD",1721859520119,0.30448,65677.0,65675.0,0.152263]
["bitfinex","BTCUSD",1721859520368,0.30448,65677.0,65673.0,0.1]
["bitfinex","BTCUSD",1721859520369,0.30448,65677.0,65676.0,0.70704657]
["bitfinex","BTCUSD",1721859521105,0.30448,65677.0,65676.0,0.73004657]
["bitfinex","BTCUSD",1721859521719,0.30448,65677.0,65676.0,1.04557157]
["bitfinex","BTCUSD",1721859522324,0.30448,65677.0,65676.0,1.35009657]
["bitfinex","BTCUSD",1721859522523,0.30448,65677.0,65676.0,1.44174657]
["bitfinex","BTCUSD",1721859522725,0.30448,65677.0,65676.0,1.45074657]
["bitfinex","BTCUSD",1721859523202,0.30448,65677.0,65676.0,1.43974657]
["bitfinex","BTCUSD",1721859523412,0.30448,65677.0,65676.0,2.22313057]
["bitfinex","BTCUSD",1721859523634,0.27663817,65677.0,65676.0,2.20313057]
["bitfinex","BTCUSD",1721859523834,0.27663817,65677.0,65676.0,2.15531157]
["bitfinex","BTCUSD",1721859524139,0.27663817,65677.0,65676.0,1.96327157]
["bitfinex","BTCUSD",1721859524348,0.13607817,65677.0,65676.0,1.94927157]
["bitfinex","BTCUSD",1721859525376,0.13607817,65677.0,65676.0,1.44474657]
["bitfinex","BTCUSD",1721859525623,0.09589706,65677.0,65676.0,1.57184523]
["bitfinex","BTCUSD",1721859526034,0.09589706,65677.0,65676.0,1.45399342]
["bitfinex","BTCUSD",1721859526243,0.09589706,65677.0,65676.0,1.46799342]
["bitfinex","BTCUSD",1721859526467,0.09589706,65677.0,65676.0,1.58585243]
["bitfinex","BTCUSD",1721859526690,0.09589706,65677.0,65676.0,1.66723016]
["bitfinex","BTCUSD",1721859526898,0.09589706,65677.0,65676.0,1.63585243]
["bitfinex","BTCUSD",1721859527943,0.02894259,65677.0,65676.0,1.68585243]
["bitfinex","BTCUSD",1721859528152,0.02894259,65677.0,65676.0,1.79275243]
["bitfinex","BTCUSD",1721859528559,0.02894259,65677.0,65676.0,1.67489342]
["bitfinex","BTCUSD",1721859528772,0.02894259,65677.0,65676.0,1.89338905]
["bitfinex","BTCUSD",1721859529209,0.02894259,65677.0,65676.0,1.57248905]
["bitfinex","BTCUSD",1721859529634,0.02894259,65677.0,65676.0,1.58648905]
["bitfinex","BTCUSD",1721859529928,0.09104259,65677.0,65676.0,1.25896405]
["bitfinex","BTCUSD",1721859530154,0.02894259,65677.0,65676.0,1.54948905]
["bitfinex","BTCUSD",1721859530554,0.02894259,65677.0,65676.0,1.56348905]
["bitfinex","BTCUSD",1721859530968,0.02894259,65677.0,65676.0,1.14046842]
["bitfinex","BTCUSD",1721859531506,0.02894259,65677.0,65676.0,1.16346842]
["bitfinex","BTCUSD",1721859531639,0.01394259,65677.0,65676.0,1.16346842]
["bitfinex","BTCUSD",1721859531841,0.01394259,65677.0,65676.0,0.23696408]
["bitfinex","BTCUSD",1721859532043,0.01394259,65677.0,65676.0,0.17825957]
["bitfinex","BTCUSD",1721859532044,0.15624259,65677.0,65676.0,0.17825957]
["bitfinex","BTCUSD",1721859532904,0.15624259,65677.0,65676.0,0.16425957]
["bitfinex","BTCUSD",1721859533303,0.15624259,65677.0,65676.0,0.71104657]
["bitfinex","BTCUSD",1721859533503,0.15624259,65677.0,65676.0,1.01557157]
["bitfinex","BTCUSD",1721859533702,0.15624259,65677.0,65676.0,1.02057157]
["bitfinex","BTCUSD",1721859533904,0.15624259,65677.0,65676.0,1.04357157]
["bitfinex","BTCUSD",1721859535098,0.15624259,65677.0,65676.0,1.34809657]
["bitfinex","BTCUSD",1721859535754,0.15624259,65677.0,65676.0,1.04357157]
["bitfinex","BTCUSD",1721859536178,0.15624259,65677.0,65676.0,1.34809657]
["bitfinex","BTCUSD",1721859536179,0.01394259,65677.0,65676.0,1.34809657]
["bitfinex","BTCUSD",1721859536637,0.01394259,65677.0,65676.0,1.04357157]
["bitfinex","BTCUSD",1721859538559,0.01394259,65677.0,65676.0,1.16293793]
["bitfinex","BTCUSD",1721859539406,0.01394259,65677.0,65676.0,2.56001293]
["bitfinex","BTCUSD",1721859540046,0.01394259,65677.0,65676.0,2.55898062]
["bitfinex","BTCUSD",1721859540327,0.01394259,65677.0,65676.0,2.44064657]
["bitfinex","BTCUSD",1721859540564,0.01394259,65677.0,65676.0,2.47027972]
["bitfinex","BTCUSD",1721859540778,0.01394259,65677.0,65676.0,2.49727972]
["bitfinex","BTCUSD",1721859541211,0.01394259,65677.0,65676.0,2.48327972]
["bitfinex","BTCUSD",1721859541421,0.01394259,65677.0,65676.0,2.49727972]
["bitfinex","BTCUSD",1721859541652,0.01394259,65677.0,65676.0,2.55827972]
["bitfinex","BTCUSD",1721859542037,0.01394259,65677.0,65676.0,2.59427972]
["bitfinex","BTCUSD",1721859542275,0.01394259,65677.0,65676.0,2.41294657]
["bitfinex","BTCUSD",1721859542495,0.01394259,65677.0,65676.0,2.531396]
["bitfinex","BTCUSD",1721859542702,0.09534259,65677.0,65676.0,0.63176853]
["bitfinex","BTCUSD",1721859542906,0.13867462,65677.0,65676.0,0.91483587]
["bitfinex","BTCUSD",1721859543147,0.13867462,65677.0,65676.0,0.43052157]
["bitfinex","BTCUSD",1721859543363,0.13867462,65677.0,65676.0,0.26425957]
["bitfinex","BTCUSD",1721859543565,0.20367462,65677.0,65676.0,0.27725957]
["bitfinex","BTCUSD",1721859544075,0.20367462,65677.0,65676.0,0.26325957]
["bitfinex","BTCUSD",1721859544299,0.20367462,65677.0,65676.0,0.118]
["bitfinex","BTCUSD",1721859544784,0.20367462,65677.0,65676.0,0.113]
["bitfinex","BTCUSD",1721859545028,0.26307223,65677.0,65676.0,0.118]
["bitfinex","BTCUSD",1721859545258,0.26307223,65677.0,65676.0,0.113]
["bitfinex","BTCUSD",1721859545496,0.26307223,65677.0,65676.0,0.013]
["bitfinex","BTCUSD",1721859545497,0.23041624,65677.0,65676.0,0.013]
["bitfinex","BTCUSD",1721859545699,0.23041624,65677.0,65676.0,0.018]
["bitfinex","BTCUSD",1721859545700,0.26312567,65677.0,65676.0,0.018]
["bitfinex","BTCUSD",1721859545907,0.26693293,65677.0,65676.0,0.018]
["bitfinex","BTCUSD",1721859546115,0.26693293,65677.0,65676.0,0.005]
["bitfinex","BTCUSD",1721859546328,0.41693293,65677.0,65676.0,0.005]
["bitfinex","BTCUSD",1721859546535,0.41693293,65677.0,65676.0,0.012]
["bitfinex","BTCUSD",1721859546980,0.41693293,65677.0,65676.0,0.005]
["bitfinex","BTCUSD",1721859547390,0.41793293,65677.0,65676.0,0.005]
["bitfinex","BTCUSD",1721859547813,0.41793293,65677.0,65665.0,0.00904577]
["bitfinex","BTCUSD",1721859547814,0.27153293,65677.0,65665.0,0.00904577]
["bitfinex","BTCUSD",1721859548030,0.07512979,65666.0,65665.0,0.00904577]
["bitfinex","BTCUSD",1721859548236,0.0826,65664.0,65661.0,0.1]
["bitfinex","BTCUSD",1721859548463,0.05729181,65663.0,65661.0,0.1]
["bitfinex","BTCUSD",1721859548674,0.04334922,65662.0,65661.0,0.1]
["bitfinex","BTCUSD",1721859548882,0.05729181,65662.0,65661.0,0.123]
["bitfinex","BTCUSD",1721859549350,0.05729181,65662.0,65661.0,0.25025957]
["bitfinex","BTCUSD",1721859549562,0.12179181,65662.0,65661.0,0.25025957]
["bitfinex","BTCUSD",1721859549985,0.12179181,65662.0,65661.0,0.40855657]
["bitfinex","BTCUSD",1721859550198,0.12179181,65662.0,65661.0,0.26125957]
["bitfinex","BTCUSD",1721859550860,0.12179181,65662.0,65661.0,0.41355657]
["bitfinex","BTCUSD",1721859551283,0.12179181,65662.0,65661.0,0.26125957]
["bitfinex","BTCUSD",1721859551494,0.12168422,65662.0,65661.0,0.25625957]
["bitfinex","BTCUSD",1721859551669,0.12168422,65662.0,65661.0,0.26325957]
["bitfinex","BTCUSD",1721859552173,0.12168422,65662.0,65661.0,0.25625957]
["bitfinex","BTCUSD",1721859552380,0.12168422,65662.0,65661.0,0.25925957]
["bitfinex","BTCUSD",1721859552554,0.12168422,65662.0,65661.0,0.25325957]
["bitfinex","BTCUSD",1721859552987,0.12168422,65662.0,65661.0,0.25425957]
["bitfinex","BTCUSD",1721859553409,0.12168422,65662.0,65661.0,0.25325957]
["bitfinex","BTCUSD",1721859553823,0.05718422,65662.0,65661.0,1.03874457]
["bitfinex","BTCUSD",1721859554035,0.05718422,65662.0,65661.0,0.73415057]
["bitfinex","BTCUSD",1721859554245,0.05718422,65662.0,65661.0,0.25425957]
["bitfinex","BTCUSD",1721859554246,0.11808422,65662.0,65661.0,0.25425957]
["bitfinex","BTCUSD",1721859554506,0.07484259,65662.0,65661.0,0.25425957]
["bitfinex","BTCUSD",1721859554720,0.11803637,65662.0,65661.0,0.25425957]
["bitfinex","BTCUSD",1721859554934,0.11803637,65662.0,65661.0,0.71115057]
["bitfinex","BTCUSD",1721859555147,0.11803637,65662.0,65661.0,0.73415057]
["bitfinex","BTCUSD",1721859555350,0.11803637,65662.0,65661.0,0.73402557]
["bitfinex","BTCUSD",1721859555554,0.11803637,65662.0,65661.0,0.42943157]
["bitfinex","BTCUSD",1721859555814,0.11803637,65662.0,65661.0,0.42643157]
["bitfinex","BTCUSD",1721859556047,0.11803637,65662.0,65661.0,0.42943157]
["bitfinex","BTCUSD",1721859556283,0.11803637,65662.0,65661.0,0.73602557]
["bitfinex","BTCUSD",1721859557696,0.11788617,65662.0,65661.0,0.73602557]
["bitfinex","BTCUSD",1721859558480,0.05698617,65662.0,65661.0,2.04521357]
["bitfinex","BTCUSD",1721859558689,0.01394259,65662.0,65661.0,2.04521357]
["bitfinex","BTCUSD",1721859559513,0.01394259,65662.0,65661.0,2.58245757]
["bitfinex","BTCUSD",1721859559738,0.01394259,65662.0,65661.0,2.70231775]
["bitfinex","BTCUSD",1721859560590,0.01394259,65662.0,65661.0,2.58045757]
["bitfinex","BTCUSD",1721859560801,0.01394259,65662.0,65661.0,2.71487153]
["bitfinex","BTCUSD",1721859560984,0.01394259,65662.0,65661.0,2.71087153]
["bitfinex","BTCUSD",1721859561197,0.01394259,65662.0,65661.0,2.82486928]
["bitfinex","BTCUSD",1721859561406,0.0032646,65662.0,65661.0,3.87824928]
["bitfinex","BTCUSD",1721859561622,0.00083,65677.0,65676.0,1.065837]
["bitfinex","BTCUSD",1721859561837,0.00083,65677.0,65676.0,1.77235828]
["bitfinex","BTCUSD",1721859562047,0.30535,65677.0,65676.0,2.07688328]
["bitfinex","BTCUSD",1721859562704,0.30535,65677.0,65676.0,1.65194657]
["bitfinex","BTCUSD",1721859563288,0.30535,65677.0,65676.0,1.66494657]
["bitfinex","BTCUSD",1721859564477,0.30535,65677.0,65676.0,1.04757157]
["bitfinex","BTCUSD",1721859564768,0.30535,65677.0,65676.0,1.05957157]
["bitfinex","BTCUSD",1721859564969,0.30535,65677.0,65676.0,1.04657157]
["bitfinex","BTCUSD",1721859565383,0.30535,65677.0,65676.0,1.05957157]
["bitfinex","BTCUSD",1721859565599,0.38355,65677.0,65676.0,0.75504657]
["bitfinex","BTCUSD",1721859565808,0.42666655,65677.0,65676.0,0.16225957]
["bitfinex","BTCUSD",1721859566043,0.42666655,65677.0,65676.0,0.16425957]
["bitfinex","BTCUSD",1721859566455,0.42666655,65677.0,65676.0,0.16325957]
["bitfinex","BTCUSD",1721859566658,0.42666953,65677.0,65676.0,0.17625957]
["bitfinex","BTCUSD",1721859566880,0.42666953,65677.0,65676.0,0.15025957]
["bitfinex","BTCUSD",1721859567132,0.42666953,65677.0,65676.0,0.25025957]
["bitfinex","BTCUSD",1721859567383,0.42666953,65677.0,65676.0,0.106]
["bitfinex","BTCUSD",1721859567632,0.42666953,65677.0,65676.0,0.41404774]
["bitfinex","BTCUSD",1721859567878,0.34846953,65677.0,65676.0,0.73004657]
["bitfinex","BTCUSD",1721859568141,0.34846953,65677.0,65676.0,1.04057157]
["bitfinex","BTCUSD",1721859568388,0.30535,65677.0,65676.0,1.57329657]
["bitfinex","BTCUSD",1721859568630,0.30535,65677.0,65676.0,2.27329657]
["bitfinex","BTCUSD",1721859568847,0.30535,65677.0,65676.0,1.79106462]
["bitfinex","BTCUSD",1721859569058,0.30535,65677.0,65676.0,0.30675262]
["bitfinex","BTCUSD",1721859569059,0.44905,65677.0,65676.0,0.30675262]
["bitfinex","BTCUSD",1721859569272,0.49219602,65677.0,65676.0,0.25625957]
["bitfinex","BTCUSD",1721859569476,0.49219602,65677.0,65676.0,0.26725957]
["bitfinex","BTCUSD",1721859569682,0.4921971,65677.0,65676.0,0.117]
["bitfinex","BTCUSD",1721859569946,0.4921971,65677.0,65676.0,0.111]
["bitfinex","BTCUSD",1721859570179,0.4921971,65677.0,65676.0,0.12]
["bitfinex","BTCUSD",1721859570389,0.4921971,65677.0,65676.0,0.109]
["bitfinex","BTCUSD",1721859570590,0.4921971,65677.0,65676.0,0.009]
["bitfinex","BTCUSD",1721859570808,0.4921971,65677.0,65668.0,0.00900296]
["bitfinex","BTCUSD",1721859571025,0.4921971,65677.0,65669.0,0.15025957]
["bitfinex","BTCUSD",1721859571026,0.12208422,65676.0,65669.0,0.15025957]
["bitfinex","BTCUSD",1721859571232,0.3476671,65675.0,65669.0,0.30253657]
["bitfinex","BTCUSD",1721859571466,0.0431471,65674.0,65669.0,0.15025957]
["bitfinex","BTCUSD",1721859571671,0.30452,65673.0,65669.0,0.15025957]
["bitfinex","BTCUSD",1721859571894,0.0431471,65672.0,65669.0,0.15025957]
["bitfinex","BTCUSD",1721859572100,0.30452,65671.0,65669.0,0.15025957]
["bitfinex","BTCUSD",1721859572293,0.0431471,65670.0,65669.0,0.15025957]
["bitfinex","BTCUSD",1721859572527,0.3476671,65670.0,65669.0,0.25025957]
["bitfinex","BTCUSD",1721859572742,0.34765892,65670.0,65669.0,0.40253757]
["bitfinex","BTCUSD",1721859572952,0.34765892,65670.0,65669.0,0.40353757]
["bitfinex","BTCUSD",1721859573387,0.34765892,65670.0,65669.0,0.25025957]
["bitfinex","BTCUSD",1721859573592,0.34765892,65670.0,65669.0,0.25525957]
["bitfinex","BTCUSD",1721859574049,0.34765892,65670.0,65669.0,0.40753757]
["bitfinex","BTCUSD",1721859574669,0.34765892,65670.0,65669.0,0.71209457]
["bitfinex","BTCUSD",1721859574884,0.34765892,65670.0,65669.0,1.03665157]
["bitfinex","BTCUSD",1721859575309,0.34765892,65670.0,65669.0,0.73609457]
["bitfinex","BTCUSD",1721859575519,0.34765892,65670.0,65669.0,0.73209457]
["bitfinex","BTCUSD",1721859575926,0.34769693,65670.0,65669.0,0.73709457]
["bitfinex","BTCUSD",1721859576140,0.34769693,65670.0,65669.0,0.73209457]
["bitfinex","BTCUSD",1721859576339,0.34769693,65670.0,65669.0,0.73009457]
["bitfinex","BTCUSD",1721859576547,0.34769693,65670.0,65669.0,0.73809457]
["bitfinex","BTCUSD",1721859576747,0.34769693,65670.0,65669.0,1.04265157]
["bitfinex","BTCUSD",1721859576964,0.30452,65670.0,65669.0,1.04265157]
["bitfinex","BTCUSD",1721859577173,0.34771227,65670.0,65669.0,0.73409457]
["bitfinex","BTCUSD",1721859577388,0.34771227,65670.0,65669.0,0.73609457]
["bitfinex","BTCUSD",1721859577601,0.34771227,65670.0,65669.0,1.58105857]
["bitfinex","BTCUSD",1721859577812,0.30452,65670.0,65669.0,1.69832743]
["bitfinex","BTCUSD",1721859578017,0.30452,65670.0,65669.0,1.69432743]
["bitfinex","BTCUSD",1721859578224,0.30452,65670.0,65669.0,1.69832743]
["bitfinex","BTCUSD",1721859578435,0.30452,65670.0,65669.0,1.70332743]
["bitfinex","BTCUSD",1721859578641,0.30452,65670.0,65669.0,1.69832743]
["bitfinex","BTCUSD",1721859578870,0.30452,65670.0,65669.0,1.70332743]
["bitfinex","BTCUSD",1721859579076,0.30452,65670.0,65669.0,1.7040381]
["bitfinex","BTCUSD",1721859579280,0.30452,65670.0,65669.0,1.9202381]
["bitfinex","BTCUSD",1721859579756,0.30452,65670.0,65669.0,1.9282381]
["bitfinex","BTCUSD",1721859579970,0.30452,65670.0,65669.0,1.9322381]
["bitfinex","BTCUSD",1721859580376,0.30452,65670.0,65669.0,1.9282381]
["bitfinex","BTCUSD",1721859581487,0.30433674,65670.0,65669.0,1.9382381]
["bitfinex","BTCUSD",1721859581701,0.30433674,65670.0,65669.0,1.9132381]
["bitfinex","BTCUSD",1721859582128,0.30433674,65670.0,65669.0,1.79325857]
["bitfinex","BTCUSD",1721859582369,0.30433674,65670.0,65669.0,1.33620857]
["bitfinex","BTCUSD",1721859582581,0.30433674,65670.0,65669.0,1.03165157]
["bitfinex","BTCUSD",1721859583009,0.30516674,65670.0,65669.0,1.03165157]
["bitfinex","BTCUSD",1721859583920,0.34833165,65670.0,65669.0,0.32253757]
["bitfinex","BTCUSD",1721859584128,0.34833165,65670.0,65669.0,0.14725957]
["bitfinex","BTCUSD",1721859584761,0.34833165,65670.0,65669.0,0.022]
["bitfinex","BTCUSD",1721859584762,0.39736482,65670.0,65669.0,0.022]
["bitfinex","BTCUSD",1721859584990,0.34833165,65670.0,65669.0,0.022]
["bitfinex","BTCUSD",1721859585430,0.34833314,65670.0,65669.0,0.022]
["bitfinex","BTCUSD",1721859585638,0.34833314,65670.0,65669.0,0.01]
["bitfinex","BTCUSD",1721859585639,0.48940609,65670.0,65669.0,0.01]
["bitfinex","BTCUSD",1721859585842,0.59754433,65670.0,65669.0,0.01]
["bitfinex","BTCUSD",1721859586051,0.55200609,65670.0,65669.0,0.01]
["bitfinex","BTCUSD",1721859586478,0.55200609,65670.0,65661.0,0.16212342]
["bitfinex","BTCUSD",1721859586682,0.55200609,65670.0,65662.0,0.15025957]
["bitfinex","BTCUSD",1721859586683,0.07512979,65663.0,65662.0,0.15025957]
["bitfinex","BTCUSD",1721859586894,0.07512979,65663.0,65661.0,0.16212342]
["bitfinex","BTCUSD",1721859586895,0.0624,65662.0,65661.0,0.000913]
["bitfinex","BTCUSD",1721859587124,0.40990312,65662.0,65661.0,0.15117257]
["bitfinex","BTCUSD",1721859587341,0.40990312,65662.0,65661.0,0.25117257]
["bitfinex","BTCUSD",1721859588037,0.40990312,65662.0,65661.0,0.000913]
["bitfinex","BTCUSD",1721859588038,0.48700312,65662.0,65661.0,0.000913]
["bitfinex","BTCUSD",1721859588267,0.5460585,65662.0,65661.0,0.000913]
["bitfinex","BTCUSD",1721859588475,0.5460585,65662.0,65661.0,0.007913]
["bitfinex","BTCUSD",1721859588476,0.5459296,65662.0,65661.0,0.007913]
["bitfinex","BTCUSD",1721859588892,0.59145161,65662.0,65661.0,0.007913]
["bitfinex","BTCUSD",1721859589120,0.59145161,65662.0,65661.0,0.000913]
["bitfinex","BTCUSD",1721859589537,0.59345161,65662.0,65661.0,0.000913]
["bitfinex","BTCUSD",1721859590404,0.59345161,65662.0,65661.0,0.006913]
["bitfinex","BTCUSD",1721859590611,0.64345161,65662.0,65661.0,0.006913]
["bitfinex","BTCUSD",1721859590809,0.59345161,65662.0,65661.0,0.006913]
["bitfinex","BTCUSD",1721859591012,0.59145161,65662.0,65661.0,0.000913]
["bitfinex","BTCUSD",1721859591216,0.59445161,65662.0,65661.0,0.000913]
["bitfinex","BTCUSD",1721859591420,0.69745161,65662.0,65661.0,0.000913]
["bitfinex","BTCUSD",1721859591628,0.5489296,65662.0,65661.0,0.000913]
["bitfinex","BTCUSD",1721859591838,0.5459296,65662.0,65661.0,0.000913]
["bitfinex","BTCUSD",1721859592050,0.5549296,65662.0,65661.0,0.000913]
["bitfinex","BTCUSD",1721859592485,0.49587788,65662.0,65661.0,0.000913]
["bitfinex","BTCUSD",1721859593967,0.49087788,65662.0,65661.0,0.000913]
["bitfinex","BTCUSD",1721859594178,0.48687788,65662.0,65661.0,0.000913]
["bitfinex","BTCUSD",1721859594382,0.49287788,65662.0,65661.0,0.000913]
["bitfinex","BTCUSD",1721859594591,0.44983674,65662.0,65661.0,0.000913]
["bitfinex","BTCUSD",1721859594805,0.48985339,65662.0,65661.0,0.000913]
["bitfinex","BTCUSD",1721859595547,0.49285339,65662.0,65661.0,0.000913]
["bitfinex","BTCUSD",1721859596007,0.49285339,65662.0,65661.0,0.30346957]
["bitfinex","BTCUSD",1721859596259,0.49285339,65662.0,65661.0,0.15117257]
["bitfinex","BTCUSD",1721859596542,0.49285339,65662.0,65661.0,0.25117257]
["bitfinex","BTCUSD",1721859597016,0.49285339,65662.0,65661.0,0.100913]
["bitfinex","BTCUSD",1721859597220,0.48985339,65662.0,65661.0,0.100913]
["bitfinex","BTCUSD",1721859597662,0.49285339,65662.0,65661.0,0.100913]
["bitfinex","BTCUSD",1721859597890,0.49280603,65662.0,65661.0,0.100913]
["bitfinex","BTCUSD",1721859598120,0.44383674,65662.0,65661.0,0.100913]
["bitfinex","BTCUSD",1721859598324,0.48980621,65662.0,65661.0,0.100913]
["bitfinex","BTCUSD",1721859598532,0.49280621,65662.0,65661.0,0.100913]
["bitfinex","BTCUSD",1721859598741,0.48980621,65662.0,65661.0,0.000913]
["bitfinex","BTCUSD",1721859598947,0.49280621,65662.0,65661.0,0.000913]
["bitfinex","BTCUSD",1721859599356,0.48980621,65662.0,65661.0,0.000913]
["bitfinex","BTCUSD",1721859599560,0.35030621,65662.0,65661.0,0.60806357]
["bitfinex","BTCUSD",1721859599765,0.35330621,65662.0,65661.0,1.01265757]
["bitfinex","BTCUSD",1721859599970,0.35030621,65662.0,65661.0,1.01265757]
["bitfinex","BTCUSD",1721859600175,0.34730621,65662.0,65661.0,1.01265757]
["bitfinex","BTCUSD",1721859600389,0.3474329,65662.0,65661.0,0.70806357]
["bitfinex","BTCUSD",1721859600602,0.3504329,65662.0,65661.0,0.70806357]
["bitfinex","BTCUSD",1721859600809,0.3504322,65662.0,65661.0,0.70806357]
["bitfinex","BTCUSD",1721859601017,0.3474322,65662.0,65661.0,0.70806357]
["bitfinex","BTCUSD",1721859601221,0.3474322,65662.0,65661.0,0.100913]
["bitfinex","BTCUSD",1721859601427,0.3514322,65662.0,65661.0,0.000913]
["bitfinex","BTCUSD",1721859601644,0.3484322,65662.0,65661.0,0.100913]
["bitfinex","BTCUSD",1721859602274,0.3484322,65662.0,65661.0,0.40346957]
["bitfinex","BTCUSD",1721859602275,0.3474322,65662.0,65661.0,0.40346957]
["bitfinex","BTCUSD",1721859602481,0.3474322,65662.0,65661.0,0.70806357]
["bitfinex","BTCUSD",1721859602692,0.3474322,65662.0,65661.0,0.40346957]
["bitfinex","BTCUSD",1721859603348,0.34739251,65662.0,65661.0,0.70806357]
["bitfinex","BTCUSD",1721859603555,0.34739251,65662.0,65661.0,0.25117257]
["bitfinex","BTCUSD",1721859603765,0.35039251,65662.0,65661.0,0.70806357]
["bitfinex","BTCUSD",1721859604178,0.34739251,65662.0,65661.0,0.70806357]
["bitfinex","BTCUSD",1721859604595,0.34839251,65662.0,65661.0,0.70806357]
["bitfinex","BTCUSD",1721859605247,0.34839251,65662.0,65661.0,1.01265757]
["bitfinex","BTCUSD",1721859605476,0.30533674,65662.0,65661.0,2.04025157]
["bitfinex","BTCUSD",1721859606106,0.30533674,65662.0,65661.0,1.34025157]
["bitfinex","BTCUSD",1721859606326,0.30533674,65662.0,65661.0,1.03565757]
["bitfinex","BTCUSD",1721859606741,0.30533674,65662.0,65661.0,0.70806357]
["bitfinex","BTCUSD",1721859606953,0.34754109,65662.0,65661.0,1.01265757]
["bitfinex","BTCUSD",1721859607370,0.34754109,65662.0,65661.0,1.02165757]
["bitfinex","BTCUSD",1721859607795,0.34754109,65662.0,65661.0,1.01265757]
["bitfinex","BTCUSD",1721859608198,0.34754109,65662.0,65661.0,1.02465757]
["bitfinex","BTCUSD",1721859608620,0.34754109,65662.0,65661.0,1.03865757]
["bitfinex","BTCUSD",1721859609261,0.30433674,65662.0,65661.0,1.03865757]
["bitfinex","BTCUSD",1721859609474,0.34756012,65662.0,65661.0,1.03865757]
["bitfinex","BTCUSD",1721859609680,0.34756012,65662.0,65661.0,1.34325157]
["bitfinex","BTCUSD",1721859609888,0.34756012,65662.0,65661.0,1.36625157]
["bitfinex","BTCUSD",1721859610343,0.30433674,65662.0,65661.0,1.36625157]
["bitfinex","BTCUSD",1721859610765,0.30433674,65662.0,65661.0,1.43175157]
["bitfinex","BTCUSD",1721859611399,0.34765994,65662.0,65661.0,1.43175157]
["bitfinex","BTCUSD",1721859611620,0.34765994,65662.0,65661.0,1.54903236]
["bitfinex","BTCUSD",1721859611862,0.30433674,65662.0,65661.0,1.62993236]
["bitfinex","BTCUSD",1721859612132,0.29014337,65662.0,65661.0,1.62993236]
["bitfinex","BTCUSD",1721859612392,0.24462475,65662.0,65661.0,1.72158236]
["bitfinex","BTCUSD",1721859612633,0.24462475,65662.0,65661.0,1.88707775]
["bitfinex","BTCUSD",1721859612886,0.24462475,65662.0,65661.0,2.19167175]
["bitfinex","BTCUSD",1721859614126,0.20162475,65662.0,65661.0,2.24167175]
["bitfinex","BTCUSD",1721859614339,0.11282475,65662.0,65661.0,2.34167175]
["bitfinex","BTCUSD",1721859614547,0.05048462,65662.0,65661.0,2.34167175]
["bitfinex","BTCUSD",1721859614774,0.03748462,65662.0,65661.0,2.34167175]
["bitfinex","BTCUSD",1721859614990,0.00083,65677.0,65676.0,1.065837]
["bitfinex","BTCUSD",1721859615205,0.00083,65677.0,65676.0,1.61815946]
["bitfinex","BTCUSD",1721859615206,0.30535,65677.0,65676.0,1.61815946]
["bitfinex","BTCUSD",1721859615463,0.30535,65677.0,65676.0,2.02268446]
["bitfinex","BTCUSD",1721859615670,0.30535,65677.0,65676.0,2.55958252]
["bitfinex","BTCUSD",1721859615898,0.30535,65677.0,65676.0,2.41748952]
["bitfinex","BTCUSD",1721859615899,0.29576899,65677.0,65676.0,2.41748952]
["bitfinex","BTCUSD",1721859616114,0.29576899,65677.0,65676.0,2.46748952]
["bitfinex","BTCUSD",1721859616319,0.2749935,65677.0,65676.0,2.8695731]
["bitfinex","BTCUSD",1721859616528,0.2749935,65677.0,65676.0,2.5650481]
["bitfinex","BTCUSD",1721859617527,0.2749935,65677.0,65676.0,2.5810481]
["bitfinex","BTCUSD",1721859618041,0.2749935,65677.0,65676.0,2.5780481]
["bitfinex","BTCUSD",1721859618538,0.2749935,65677.0,65676.0,2.53032727]
["bitfinex","BTCUSD",1721859618750,0.2749935,65677.0,65676.0,2.94355927]
["bitfinex","BTCUSD",1721859618962,0.2749935,65677.0,65676.0,3.22555927]
["bitfinex","BTCUSD",1721859619173,0.22283946,65677.0,65676.0,3.22755927]
["bitfinex","BTCUSD",1721859619386,0.22283946,65677.0,65676.0,3.24155927]
["bitfinex","BTCUSD",1721859619610,0.22283946,65677.0,65676.0,3.23670198]
["bitfinex","BTCUSD",1721859619850,0.15155037,65677.0,65676.0,3.28470198]
["bitfinex","BTCUSD",1721859620062,0.10635037,65677.0,65676.0,3.34767615]
["bitfinex","BTCUSD",1721859620268,0.10635037,65677.0,65676.0,3.32337055]
["bitfinex","BTCUSD",1721859620687,0.10635037,65677.0,65676.0,3.48417055]
["bitfinex","BTCUSD",1721859620899,0.10635037,65677.0,65676.0,3.47017055]
["bitfinex","BTCUSD",1721859621322,0.10635037,65677.0,65676.0,4.07051655]
["bitfinex","BTCUSD",1721859621534,0.10635037,65677.0,65676.0,4.05589728]
["bitfinex","BTCUSD",1721859621745,0.10635037,65677.0,65676.0,4.04189728]
["bitfinex","BTCUSD",1721859621962,0.10635037,65677.0,65676.0,4.05589728]
["bitfinex","BTCUSD",1721859622390,0.10635037,65677.0,65676.0,4.06989728]
["bitfinex","BTCUSD",1721859622593,0.10635037,65677.0,65676.0,4.05589728]
["bitfinex","BTCUSD",1721859623006,0.10635037,65677.0,65676.0,3.85909728]
["bitfinex","BTCUSD",1721859623217,0.10635037,65677.0,65676.0,3.29629628]
["bitfinex","BTCUSD",1721859623420,0.10635037,65677.0,65676.0,3.23229628]
["bitfinex","BTCUSD",1721859623849,0.10635037,65677.0,65676.0,2.79017157]
["bitfinex","BTCUSD",1721859624058,0.10635037,65677.0,65676.0,2.34294657]
["bitfinex","BTCUSD",1721859624275,0.10635037,65677.0,65676.0,1.33009657]
["bitfinex","BTCUSD",1721859625090,0.10635037,65677.0,65676.0,1.55129657]
["bitfinex","BTCUSD",1721859625558,0.10635037,65677.0,65676.0,1.57429657]
["bitfinex","BTCUSD",1721859625951,0.10635037,65677.0,65676.0,2.07047157]
["bitfinex","BTCUSD",1721859626171,0.10635037,65677.0,65676.0,2.08447157]
["bitfinex","BTCUSD",1721859626386,0.10635037,65677.0,65676.0,2.50560819]
["bitfinex","BTCUSD",1721859626594,0.10635037,65677.0,65676.0,2.64590819]
["bitfinex","BTCUSD",1721859627260,0.10635037,65677.0,65676.0,2.85870819]
["bitfinex","BTCUSD",1721859627709,0.10635037,65677.0,65676.0,3.16359286]
["bitfinex","BTCUSD",1721859628815,0.10635037,65677.0,65676.0,4.66913686]
["bitfinex","BTCUSD",1721859629019,0.10635037,65677.0,65676.0,5.1056196]
["bitfinex","BTCUSD",1721859629231,0.00093,65686.0,65685.0,2.261823]
["bitfinex","BTCUSD",1721859629442,0.30541,65686.0,65685.0,3.27132275]
["bitfinex","BTCUSD",1721859629651,0.30541,65686.0,65685.0,3.36932275]
["bitfinex","BTCUSD",1721859629862,0.30541,65686.0,65685.0,3.26932275]
["bitfinex","BTCUSD",1721859630078,0.30541,65686.0,65685.0,3.36932275]
["bitfinex","BTCUSD",1721859630512,0.30541,65686.0,65685.0,3.15564546]
["bitfinex","BTCUSD",1721859630765,0.30541,65686.0,65685.0,2.17695441]
["bitfinex","BTCUSD",1721859630971,0.30541,65686.0,65685.0,2.02146246]
["bitfinex","BTCUSD",1721859631600,0.30541,65686.0,65685.0,1.70861246]
["bitfinex","BTCUSD",1721859631805,0.30541,65686.0,65685.0,1.69461246]
["bitfinex","BTCUSD",1721859632220,0.30541,65686.0,65685.0,1.70861246]
["bitfinex","BTCUSD",1721859632426,0.30541,65686.0,65685.0,1.72261246]
["bitfinex","BTCUSD",1721859632630,0.30541,65686.0,65685.0,2.02146246]
["bitfinex","BTCUSD",1721859632841,0.30541,65686.0,65685.0,2.07146246]
["bitfinex","BTCUSD",1721859633050,0.30541,65686.0,65685.0,2.58254546]
["bitfinex","BTCUSD",1721859633252,0.30541,65686.0,65685.0,2.56854546]
["bitfinex","BTCUSD",1721859633461,0.30541,65686.0,65685.0,3.65424546]
["bitfinex","BTCUSD",1721859633674,0.30541,65686.0,65685.0,3.78161904]
["bitfinex","BTCUSD",1721859633887,0.15317,65686.0,65685.0,3.75361904]
["bitfinex","BTCUSD",1721859634105,0.15317,65686.0,65685.0,3.29913204]
["bitfinex","BTCUSD",1721859634313,0.15317,65686.0,65685.0,3.47193204]
["bitfinex","BTCUSD",1721859634549,0.031378,65686.0,65685.0,3.74725215]
["bitfinex","BTCUSD",1721859634752,0.031378,65686.0,65685.0,3.24200715]
["bitfinex","BTCUSD",1721859635039,0.031378,65686.0,65685.0,3.25600715]
["bitfinex","BTCUSD",1721859635260,0.031378,65686.0,65685.0,2.92222615]
["bitfinex","BTCUSD",1721859635513,0.031378,65686.0,65685.0,3.11902615]
["bitfinex","BTCUSD",1721859635744,0.031378,65686.0,65685.0,3.13302615]
["bitfinex","BTCUSD",1721859635979,0.031378,65686.0,65685.0,3.43750915]
["bitfinex","BTCUSD",1721859636212,0.031378,65686.0,65685.0,3.11902615]
["bitfinex","BTCUSD",1721859636442,0.031378,65686.0,65685.0,3.43750915]
["bitfinex","BTCUSD",1721859636675,0.031378,65686.0,65685.0,3.32413557]
["bitfinex","BTCUSD",1721859636923,0.031378,65686.0,65685.0,3.11903073]
["bitfinex","BTCUSD",1721859637164,0.031378,65686.0,65685.0,3.42351373]
["bitfinex","BTCUSD",1721859637398,0.031378,65686.0,65685.0,3.43751373]
["bitfinex","BTCUSD",1721859637614,0.031378,65686.0,65685.0,2.22808707]
["bitfinex","BTCUSD",1721859637826,0.031378,65686.0,65685.0,1.67609957]
["bitfinex","BTCUSD",1721859638031,0.031378,65686.0,65685.0,1.78988622]
["bitfinex","BTCUSD",1721859638444,0.031378,65686.0,65685.0,1.67609957]
["bitfinex","BTCUSD",1721859638649,0.031378,65686.0,65685.0,1.83987762]
["bitfinex","BTCUSD",1721859638945,0.031378,65686.0,65685.0,1.78987762]
["bitfinex","BTCUSD",1721859639186,0.031378,65686.0,65685.0,1.69909957]
["bitfinex","BTCUSD",1721859639418,0.031378,65686.0,65685.0,1.81355248]
["bitfinex","BTCUSD",1721859639654,0.031378,65686.0,65685.0,2.51355248]
["bitfinex","BTCUSD",1721859639891,0.031378,65686.0,65685.0,2.39909957]
["bitfinex","BTCUSD",1721859640383,0.031378,65686.0,65685.0,1.79909957]
["bitfinex","BTCUSD",1721859640645,0.031378,65686.0,65685.0,1.91347339]
["bitfinex","BTCUSD",1721859642447,0.031378,65686.0,65685.0,2.39397339]
["bitfinex","BTCUSD",1721859642686,0.031378,65686.0,65685.0,3.02703639]
["bitfinex","BTCUSD",1721859642924,0.031378,65686.0,65685.0,3.32970916]
["bitfinex","BTCUSD",1721859643148,0.031378,65686.0,65685.0,2.75516316]
["bitfinex","BTCUSD",1721859643384,0.031378,65686.0,65685.0,2.88662616]
["bitfinex","BTCUSD",1721859644070,0.031378,65686.0,65685.0,2.74312616]
["bitfinex","BTCUSD",1721859644312,0.031378,65686.0,65685.0,1.88866316]
["bitfinex","BTCUSD",1721859644777,0.031378,65686.0,65685.0,2.58866316]
["bitfinex","BTCUSD",1721859645661,0.031378,65686.0,65685.0,2.59766316]
["bitfinex","BTCUSD",1721859646088,0.031378,65686.0,65685.0,2.59831025]
["bitfinex","BTCUSD",1721859646716,0.031378,65686.0,65685.0,2.58431025]
["bitfinex","BTCUSD",1721859646922,0.032208,65686.0,65685.0,2.58431025]
["bitfinex","BTCUSD",1721859647366,0.032208,65686.0,65685.0,2.64831025]
["bitfinex","BTCUSD",1721859647539,0.032208,65686.0,65685.0,3.01679325]
["bitfinex","BTCUSD",1721859648002,0.032208,65686.0,65685.0,2.91679325]
["bitfinex","BTCUSD",1721859648245,0.032208,65686.0,65685.0,2.61231025]
["bitfinex","BTCUSD",1721859648681,0.032208,65686.0,65685.0,2.59831025]
["bitfinex","BTCUSD",1721859648964,0.032208,65686.0,65685.0,2.58431025]
["bitfinex","BTCUSD",1721859649197,0.032208,65686.0,65685.0,2.58315172]
["bitfinex","BTCUSD",1721859649715,0.032208,65686.0,65685.0,2.88763472]
["bitfinex","BTCUSD",1721859649954,0.032208,65686.0,65685.0,2.58315172]
["bitfinex","BTCUSD",1721859650190,0.032208,65686.0,65685.0,2.59715172]
["bitfinex","BTCUSD",1721859650687,0.032208,65686.0,65685.0,2.58315172]
["bitfinex","BTCUSD",1721859650906,0.032208,65686.0,65685.0,2.61115172]
["bitfinex","BTCUSD",1721859651409,0.032208,65686.0,65685.0,2.90163472]
["bitfinex","BTCUSD",1721859651617,0.032208,65686.0,65685.0,3.56501872]
["bitfinex","BTCUSD",1721859651827,0.032208,65686.0,65685.0,3.46019472]
["bitfinex","BTCUSD",1721859652040,0.032208,65686.0,65685.0,3.15571172]
["bitfinex","BTCUSD",1721859652242,0.032208,65686.0,65685.0,3.05589737]
["bitfinex","BTCUSD",1721859652452,0.032208,65686.0,65685.0,2.91603737]
["bitfinex","BTCUSD",1721859652658,0.032208,65686.0,65685.0,2.73493737]
["bitfinex","BTCUSD",1721859652857,0.032208,65686.0,65685.0,2.89303737]
["bitfinex","BTCUSD",1721859653270,0.032208,65686.0,65685.0,2.81193737]
["bitfinex","BTCUSD",1721859654457,0.032208,65686.0,65685.0,3.11642037]
["bitfinex","BTCUSD",1721859654688,0.032208,65686.0,65685.0,2.81193737]
["bitfinex","BTCUSD",1721859655179,0.032208,65686.0,65685.0,2.61133737]
["bitfinex","BTCUSD",1721859655433,0.113908,65686.0,65685.0,1.9125234]
["bitfinex","BTCUSD",1721859655676,0.113908,65686.0,65685.0,1.88954188]
["bitfinex","BTCUSD",1721859656408,0.113908,65686.0,65685.0,1.09821975]
["bitfinex","BTCUSD",1721859656409,0.1578334,65686.0,65685.0,1.09821975]
["bitfinex","BTCUSD",1721859656891,0.2242334,65686.0,65685.0,0.75771975]
["bitfinex","BTCUSD",1721859657128,0.2242334,65686.0,65685.0,0.64427744]
["bitfinex","BTCUSD",1721859657613,0.23105423,65686.0,65685.0,0.61627744]
["bitfinex","BTCUSD",1721859657857,0.23104637,65686.0,65685.0,0.62027744]
["bitfinex","BTCUSD",1721859658107,0.22422554,65686.0,65685.0,0.64827744]
["bitfinex","BTCUSD",1721859658346,0.18712883,65686.0,65685.0,0.73927744]
["bitfinex","BTCUSD",1721859658592,0.2310655,65686.0,65685.0,0.27055344]
["bitfinex","BTCUSD",1721859658857,0.22424467,65686.0,65685.0,0.17055344]
["bitfinex","BTCUSD",1721859659095,0.2310655,65686.0,65685.0,0.17055344]
["bitfinex","BTCUSD",1721859659807,0.2310655,65686.0,65685.0,0.16455344]
["bitfinex","BTCUSD",1721859660313,0.2310655,65686.0,65685.0,0.31779444]
["bitfinex","BTCUSD",1721859660570,0.2310655,65686.0,65685.0,0.44579444]
["bitfinex","BTCUSD",1721859661002,0.22426911,65686.0,65685.0,0.28855344]
["bitfinex","BTCUSD",1721859661356,0.23110036,65686.0,65685.0,0.29355344]
["bitfinex","BTCUSD",1721859661536,0.23110036,65686.0,65685.0,0.27055344]
["bitfinex","BTCUSD",1721859662354,0.22910036,65686.0,65685.0,0.27055344]
["bitfinex","BTCUSD",1721859662653,0.22910036,65686.0,65685.0,0.011]
["bitfinex","BTCUSD",1721859662654,0.65974114,65686.0,65685.0,0.011]
["bitfinex","BTCUSD",1721859662867,0.65974114,65686.0,65677.0,0.000913]
["bitfinex","BTCUSD",1721859662868,0.1429,65683.0,65677.0,0.000913]
["bitfinex","BTCUSD",1721859663078,0.15,65684.0,65677.0,0.000913]
["bitfinex","BTCUSD",1721859663079,0.46871341,65678.0,65677.0,0.000913]
["bitfinex","BTCUSD",1721859663287,0.42045035,65678.0,65677.0,0.000913]
["bitfinex","BTCUSD",1721859663494,0.44460522,65678.0,65677.0,0.000913]
["bitfinex","BTCUSD",1721859663701,0.3094024,65678.0,65677.0,0.000913]
["bitfinex","BTCUSD",1721859663931,0.35333449,65678.0,65677.0,0.000913]
["bitfinex","BTCUSD",1721859664132,0.45333449,65678.0,65677.0,0.000913]
["bitfinex","BTCUSD",1721859664345,0.56733987,65678.0,65677.0,0.000913]
["bitfinex","BTCUSD",1721859664549,0.54647368,65678.0,65677.0,0.000913]
["bitfinex","BTCUSD",1721859664754,0.54447368,65678.0,65677.0,0.000913]
["bitfinex","BTCUSD",1721859664958,0.69873068,65678.0,65677.0,0.000913]
["bitfinex","BTCUSD",1721859665168,0.60959149,65678.0,65677.0,0.000913]
["bitfinex","BTCUSD",1721859665371,0.45733449,65678.0,65677.0,0.000913]
["bitfinex","BTCUSD",1721859666012,1.08137522,65678.0,65677.0,0.000913]
["bitfinex","BTCUSD",1721859666220,0.8908656,65678.0,65677.0,0.000913]
["bitfinex","BTCUSD",1721859666471,0.86386774,65678.0,65677.0,0.000913]
["bitfinex","BTCUSD",1721859666687,0.55874414,65678.0,65677.0,0.002913]
["bitfinex","BTCUSD",1721859666898,1.06390979,65678.0,65677.0,0.002913]
["bitfinex","BTCUSD",1721859667100,0.75939001,65678.0,65677.0,0.002913]
["bitfinex","BTCUSD",1721859667305,0.66838954,65678.0,65677.0,0.002913]
["bitfinex","BTCUSD",1721859667512,0.66838954,65678.0,65677.0,0.001913]
["bitfinex","BTCUSD",1721859667513,0.96690454,65678.0,65677.0,0.001913]
["bitfinex","BTCUSD",1721859667716,0.95990454,65678.0,65677.0,0.000913]
["bitfinex","BTCUSD",1721859667930,0.9153162,65678.0,65677.0,0.002913]
["bitfinex","BTCUSD",1721859668135,0.9153162,65678.0,65661.0,0.000913]
["bitfinex","BTCUSD",1721859668136,0.05,65666.0,65661.0,0.000913]
["bitfinex","BTCUSD",1721859668379,0.1453,65662.0,65661.0,0.000913]
["bitfinex","BTCUSD",1721859668617,0.22231924,65662.0,65661.0,0.000913]
["bitfinex","BTCUSD",1721859668887,0.2803672,65662.0,65661.0,0.000913]
["bitfinex","BTCUSD",1721859669663,0.3303672,65662.0,65661.0,0.000913]
["bitfinex","BTCUSD",1721859669907,0.33033631,65662.0,65661.0,0.000913]
["bitfinex","BTCUSD",1721859670863,0.33033631,65662.0,65661.0,0.006913]
["bitfinex","BTCUSD",1721859671356,0.33033631,65662.0,65661.0,0.000913]
["bitfinex","BTCUSD",1721859671636,0.89799672,65662.0,65661.0,0.000913]
["bitfinex","BTCUSD",1721859671872,0.53263131,65662.0,65661.0,0.000913]
["bitfinex","BTCUSD",1721859672765,0.79341909,65662.0,65661.0,0.000913]
["bitfinex","BTCUSD",1721859672973,0.83722469,65662.0,65661.0,0.000913]
["bitfinex","BTCUSD",1721859673175,0.53263469,65662.0,65661.0,0.000913]
["bitfinex","BTCUSD",1721859673633,0.83722469,65662.0,65661.0,0.000913]
["bitfinex","BTCUSD",1721859673843,1.14181469,65662.0,65661.0,0.000913]
["bitfinex","BTCUSD",1721859674265,1.14163143,65662.0,65661.0,0.000913]
["bitfinex","BTCUSD",1721859675211,1.14163143,65662.0,65640.0,0.109062]
["bitfinex","BTCUSD",1721859675212,0.05,65639.0,65623.0,0.472]
["bitfinex","BTCUSD",1721859675458,0.05,65639.0,65619.0,0.314214]
["bitfinex","BTCUSD",1721859675459,0.07512979,65633.0,65630.0,0.45077872]
["bitfinex","BTCUSD",1721859675699,0.07512979,65633.0,65624.0,0.15025957]
["bitfinex","BTCUSD",1721859675700,0.0751,65630.0,65624.0,0.15025957]
["bitfinex","BTCUSD",1721859675939,0.07694403,65629.0,65624.0,0.15025957]
["bitfinex","BTCUSD",1721859676184,0.04375619,65628.0,65624.0,0.15025957]
["bitfinex","BTCUSD",1721859676438,0.029378,65627.0,65624.0,0.15025957]
["bitfinex","BTCUSD",1721859676693,0.03726592,65627.0,65624.0,0.15025957]
["bitfinex","BTCUSD",1721859676906,0.03726592,65627.0,65626.0,0.152378]
["bitfinex","BTCUSD",1721859677112,0.03726592,65627.0,65626.0,0.15025957]
["bitfinex","BTCUSD",1721859677113,0.029378,65627.0,65626.0,0.15025957]
["bitfinex","BTCUSD",1721859677321,0.029378,65627.0,65626.0,0.60739457]
["bitfinex","BTCUSD",1721859677533,0.110378,65627.0,65626.0,0.15025957]
["bitfinex","BTCUSD",1721859677743,0.0621,65626.0,65620.0,0.00894889]
["bitfinex","BTCUSD",1721859677946,0.03318807,65625.0,65621.0,0.15025957]
["bitfinex","BTCUSD",1721859678150,0.03723353,65625.0,65624.0,0.001]
["bitfinex","BTCUSD",1721859678358,0.03723353,65625.0,65624.0,0.15025957]
["bitfinex","BTCUSD",1721859679159,0.03723353,65625.0,65619.0,0.009427]
["bitfinex","BTCUSD",1721859679160,0.11236332,65625.0,65619.0,0.009427]
["bitfinex","BTCUSD",1721859679403,0.05381026,65624.0,65621.0,0.000924]
["bitfinex","BTCUSD",1721859679608,0.029378,65623.0,65621.0,0.25118357]
["bitfinex","BTCUSD",1721859679813,0.03724785,65623.0,65621.0,0.000924]
["bitfinex","BTCUSD",1721859680020,0.00381028,65622.0,65621.0,0.000924]
["bitfinex","BTCUSD",1721859680227,0.20231707,65622.0,65621.0,0.000924]
["bitfinex","BTCUSD",1721859680436,0.51254469,65622.0,65621.0,0.000924]
["bitfinex","BTCUSD",1721859680641,0.36015769,65622.0,65621.0,0.000924]
["bitfinex","BTCUSD",1721859681272,0.37792564,65622.0,65621.0,0.000924]
["bitfinex","BTCUSD",1721859681473,0.37795372,65622.0,65621.0,0.000924]
["bitfinex","BTCUSD",1721859681658,0.2361289,65622.0,65621.0,0.000924]
["bitfinex","BTCUSD",1721859681928,0.18612913,65622.0,65621.0,0.000924]
["bitfinex","BTCUSD",1721859682191,0.18612913,65622.0,65621.0,0.15118357]
["bitfinex","BTCUSD",1721859682192,0.18231862,65622.0,65621.0,0.15118357]
["bitfinex","BTCUSD",1721859682433,0.03921862,65622.0,65621.0,0.25118357]
["bitfinex","BTCUSD",1721859682673,0.03921862,65622.0,65621.0,0.40357357]
["bitfinex","BTCUSD",1721859682923,0.031378,65622.0,65621.0,1.01313357]
["bitfinex","BTCUSD",1721859683180,0.00380954,65639.0,65621.0,1.42151357]
["bitfinex","BTCUSD",1721859683463,0.0644,65641.0,65626.0,0.37145957]
["bitfinex","BTCUSD",1721859683464,0.1395,65641.0,65626.0,0.37145957]
["bitfinex","BTCUSD",1721859683690,0.307514,65640.0,65636.0,0.152354]
["bitfinex","BTCUSD",1721859683901,0.31262231,65640.0,65638.0,0.152349]
["bitfinex","BTCUSD",1721859684113,0.31262231,65640.0,65639.0,0.1]
["bitfinex","BTCUSD",1721859684334,0.31262231,65640.0,65637.0,0.1]
["bitfinex","BTCUSD",1721859684622,0.005,65639.0,65637.0,0.1]
["bitfinex","BTCUSD",1721859684869,0.30472,65638.0,65637.0,0.252352]
["bitfinex","BTCUSD",1721859685083,0.30472,65638.0,65637.0,0.1]
["bitfinex","BTCUSD",1721859685084,0.31262049,65638.0,65637.0,0.1]
["bitfinex","BTCUSD",1721859685316,0.31262049,65638.0,65636.0,0.1]
["bitfinex","BTCUSD",1721859685553,0.31262049,65638.0,65633.0,0.252362]
["bitfinex","BTCUSD",1721859685789,0.00380937,65637.0,65633.0,0.40262157]
["bitfinex","BTCUSD",1721859686020,0.30472,65636.0,65633.0,0.40262157]
["bitfinex","BTCUSD",1721859686258,0.30472,65636.0,65635.0,0.152357]
["bitfinex","BTCUSD",1721859686259,0.31261633,65636.0,65635.0,0.152357]
["bitfinex","BTCUSD",1721859686493,0.31261633,65636.0,65635.0,0.70733157]
["bitfinex","BTCUSD",1721859686784,0.31261633,65636.0,65635.0,0.40261657]
["bitfinex","BTCUSD",1721859687506,0.31261633,65636.0,65635.0,0.25025957]
["bitfinex","BTCUSD",1721859687919,0.31461633,65636.0,65635.0,0.25025957]
["bitfinex","BTCUSD",1721859688988,0.61211633,65636.0,65635.0,0.1]
["bitfinex","BTCUSD",1721859689202,0.05,65635.0,65621.0,0.000924]
["bitfinex","BTCUSD",1721859689414,0.05,65635.0,65622.0,0.15025957]
["bitfinex","BTCUSD",1721859689415,0.07512979,65625.0,65622.0,0.15025957]
["bitfinex","BTCUSD",1721859689638,0.30472,65624.0,65622.0,0.15025957]
["bitfinex","BTCUSD",1721859690060,0.0078483,65623.0,65622.0,0.15025957]
["bitfinex","BTCUSD",1721859690281,0.4513683,65623.0,65622.0,0.15025957]
["bitfinex","BTCUSD",1721859690482,0.4513683,65623.0,65622.0,0.25025957]
["bitfinex","BTCUSD",1721859691113,0.4513683,65623.0,65622.0,0.26025957]
["bitfinex","BTCUSD",1721859691332,0.4513683,65623.0,65622.0,0.25025957]
["bitfinex","BTCUSD",1721859691540,0.4513683,65623.0,65622.0,0.26325957]
["bitfinex","BTCUSD",1721859691541,0.4523683,65623.0,65622.0,0.26325957]
["bitfinex","BTCUSD",1721859691789,0.4533683,65623.0,65622.0,0.26325957]
["bitfinex","BTCUSD",1721859692430,0.49607436,65623.0,65622.0,0.25325957]
["bitfinex","BTCUSD",1721859693698,0.49607436,65623.0,65622.0,0.25525957]
["bitfinex","BTCUSD",1721859694119,0.49597448,65623.0,65622.0,0.25325957]
["bitfinex","BTCUSD",1721859694382,0.49497448,65623.0,65622.0,0.25025957]
["bitfinex","BTCUSD",1721859694627,0.49497448,65623.0,65622.0,0.25225957]
["bitfinex","BTCUSD",1721859695361,0.49497448,65623.0,65622.0,0.25025957]
["bitfinex","BTCUSD",1721859695606,0.49597448,65623.0,65622.0,0.25025957]
["bitfinex","BTCUSD",1721859696076,0.49497448,65623.0,65622.0,0.25025957]
["bitfinex","BTCUSD",1721859696332,0.49597448,65623.0,65622.0,0.25025957]
["bitfinex","BTCUSD",1721859696599,0.35717448,65623.0,65622.0,0.40264657]
["bitfinex","BTCUSD",1721859696916,0.35717448,65623.0,65622.0,0.25025957]
["bitfinex","BTCUSD",1721859697363,0.35725325,65623.0,65622.0,0.25025957]
["bitfinex","BTCUSD",1721859697842,0.35625325,65623.0,65622.0,0.25025957]
["bitfinex","BTCUSD",1721859698332,0.35625325,65623.0,65622.0,0.25425957]
["bitfinex","BTCUSD",1721859698597,0.39187858,65623.0,65622.0,0.25225957]
["bitfinex","BTCUSD",1721859698849,0.35625325,65623.0,65622.0,0.25025957]
["bitfinex","BTCUSD",1721859699365,0.35725325,65623.0,65622.0,0.1]
["bitfinex","BTCUSD",1721859699612,0.35725325,65623.0,65621.0,0.000924]
["bitfinex","BTCUSD",1721859699613,0.43280748,65623.0,65621.0,0.000924]
["bitfinex","BTCUSD",1721859699910,0.0474952,65622.0,65621.0,0.000924]
["bitfinex","BTCUSD",1721859700384,0.36002408,65622.0,65621.0,0.000924]
["bitfinex","BTCUSD",1721859700609,0.359881,65622.0,65621.0,0.000924]
["bitfinex","BTCUSD",1721859701244,0.359881,65622.0,65621.0,0.001924]
["bitfinex","BTCUSD",1721859701943,0.35607075,65622.0,65621.0,0.001924]
["bitfinex","BTCUSD",1721859702423,0.35607075,65622.0,65621.0,0.30457357]
["bitfinex","BTCUSD",1721859702885,0.35607075,65622.0,65621.0,0.40457357]
["bitfinex","BTCUSD",1721859703345,0.35607075,65622.0,65621.0,0.25318357]
["bitfinex","BTCUSD",1721859703568,0.31252888,65622.0,65621.0,0.25318357]
["bitfinex","BTCUSD",1721859703795,0.3561244,65622.0,65621.0,0.40557357]
["bitfinex","BTCUSD",1721859704202,0.3561244,65622.0,65621.0,0.71035357]
["bitfinex","BTCUSD",1721859705186,0.3561244,65622.0,65621.0,1.31991357]
["bitfinex","BTCUSD",1721859705391,0.3561244,65622.0,65621.0,1.40551357]
["bitfinex","BTCUSD",1721859705755,0.34831552,65622.0,65621.0,1.48811357]
["bitfinex","BTCUSD",1721859705943,0.30472,65622.0,65621.0,1.60444803]
["bitfinex","BTCUSD",1721859706092,0.30472,65622.0,65621.0,1.48811357]
["bitfinex","BTCUSD",1721859706306,0.30472,65622.0,65621.0,1.60344416]
["bitfinex","BTCUSD",1721859706506,0.30472,65622.0,65621.0,1.60244416]
["bitfinex","BTCUSD",1721859706711,0.30472,65622.0,65621.0,1.50011357]
["bitfinex","BTCUSD",1721859706712,0.30672,65622.0,65621.0,1.50011357]
["bitfinex","BTCUSD",1721859707068,0.30672,65622.0,65621.0,1.615874]
["bitfinex","BTCUSD",1721859707486,0.35046702,65622.0,65621.0,1.50011357]
["bitfinex","BTCUSD",1721859707661,0.35046702,65622.0,65621.0,1.49711357]
["bitfinex","BTCUSD",1721859707662,0.30572,65622.0,65621.0,1.49711357]
["bitfinex","BTCUSD",1721859707959,0.30572,65622.0,65621.0,1.61297968]
["bitfinex","BTCUSD",1721859708420,0.30572,65622.0,65621.0,2.31297968]
["bitfinex","BTCUSD",1721859708627,0.30572,65622.0,65621.0,2.61775968]
["bitfinex","BTCUSD",1721859709050,0.30672,65622.0,65621.0,2.62275968]
["bitfinex","BTCUSD",1721859710130,0.30672,65622.0,65621.0,2.6243828]
["bitfinex","BTCUSD",1721859711705,0.30672,65622.0,65621.0,1.6196028]
["bitfinex","BTCUSD",1721859711913,0.30672,65622.0,65621.0,1.03801228]
["bitfinex","BTCUSD",1721859712134,0.35025155,65622.0,65621.0,1.03801228]
["bitfinex","BTCUSD",1721859712332,0.35675979,65622.0,65621.0,1.03801228]
["bitfinex","BTCUSD",1721859713545,0.35668254,65622.0,65621.0,1.06101228]
["bitfinex","BTCUSD",1721859714170,0.3501743,65622.0,65621.0,1.06101228]
["bitfinex","BTCUSD",1721859714386,0.3501743,65622.0,65621.0,1.36579228]
["bitfinex","BTCUSD",1721859714568,0.3501743,65622.0,65621.0,1.06101228]
["bitfinex","BTCUSD",1721859715317,0.3501743,65622.0,65621.0,1.17872297]
["bitfinex","BTCUSD",1721859715741,0.3501743,65622.0,65621.0,1.17874464]
["bitfinex","BTCUSD",1721859715742,0.35022445,65622.0,65621.0,1.17874464]
["bitfinex","BTCUSD",1721859716148,0.35022432,65622.0,65621.0,1.17874464]
["bitfinex","BTCUSD",1721859717191,0.35022432,65622.0,65621.0,1.06101228]
["bitfinex","BTCUSD",1721859717391,0.35022432,65622.0,65621.0,1.17870206]
["bitfinex","BTCUSD",1721859717603,0.35022432,65622.0,65621.0,1.06101228]
["bitfinex","BTCUSD",1721859718208,0.35022432,65622.0,65621.0,1.17880695]
["bitfinex","BTCUSD",1721859719426,0.35022432,65622.0,65621.0,1.36579228]
["bitfinex","BTCUSD",1721859719633,0.35022432,65622.0,65621.0,1.48371425]
["bitfinex","BTCUSD",1721859720055,0.35022432,65622.0,65621.0,1.63101425]
["bitfinex","BTCUSD",1721859720056,0.13900253,65622.0,65621.0,1.63101425]
["bitfinex","BTCUSD",1721859720263,0.12089419,65622.0,65621.0,1.63101425]
["bitfinex","BTCUSD",1721859720477,0.05441174,65622.0,65621.0,1.93579425]
["bitfinex","BTCUSD",1721859720693,0.05441174,65622.0,65621.0,1.63101425]
["bitfinex","BTCUSD",1721859720901,0.05441174,65622.0,65621.0,2.07744425]
["bitfinex","BTCUSD",1721859721107,0.00935174,65622.0,65621.0,2.07744425]
["bitfinex","BTCUSD",1721859721329,0.51177182,65646.0,65644.0,0.457009]
["bitfinex","BTCUSD",1721859721330,0.15160289,65645.0,65644.0,0.457009]
["bitfinex","BTCUSD",1721859721525,0.35092772,65645.0,65644.0,1.01194157]
["bitfinex","BTCUSD",1721859721738,0.34815616,65645.0,65644.0,1.01194157]
["bitfinex","BTCUSD",1721859721959,0.34815616,65645.0,65644.0,0.70726857]
["bitfinex","BTCUSD",1721859722610,0.36015616,65645.0,65644.0,0.25025957]
["bitfinex","BTCUSD",1721859723053,0.36015616,65645.0,65644.0,0.40259557]
["bitfinex","BTCUSD",1721859723316,0.41962745,65645.0,65644.0,0.40259557]
["bitfinex","BTCUSD",1721859723521,0.36015616,65645.0,65644.0,0.70726857]
["bitfinex","BTCUSD",1721859723732,0.34815616,65645.0,65644.0,0.70726857]
["bitfinex","BTCUSD",1721859723934,0.35115616,65645.0,65644.0,0.40659557]
["bitfinex","BTCUSD",1721859724351,0.34815616,65645.0,65644.0,0.40659557]
["bitfinex","BTCUSD",1721859724876,0.34815616,65645.0,65644.0,0.007]
["bitfinex","BTCUSD",1721859724877,0.73136531,65645.0,65644.0,0.007]
["bitfinex","BTCUSD",1721859725097,0.79530641,65645.0,65644.0,0.007]
["bitfinex","BTCUSD",1721859725698,1.25230941,65645.0,65644.0,0.007]
["bitfinex","BTCUSD",1721859725975,0.69530641,65645.0,65644.0,0.007]
["bitfinex","BTCUSD",1721859726393,0.69530641,65645.0,65644.0,0.003]
["bitfinex","BTCUSD",1721859726545,0.79730641,65645.0,65644.0,0.003]
["bitfinex","BTCUSD",1721859726746,0.05,65642.0,65634.0,0.1]
["bitfinex","BTCUSD",1721859727151,0.04557244,65637.0,65635.0,0.15025957]
["bitfinex","BTCUSD",1721859727348,0.1463,65635.0,65634.0,0.1]
["bitfinex","BTCUSD",1721859727621,0.60326689,65635.0,65634.0,0.1]
["bitfinex","BTCUSD",1721859727825,0.59933831,65635.0,65631.0,0.1]
["bitfinex","BTCUSD",1721859728027,0.04339269,65634.0,65631.0,0.1]
["bitfinex","BTCUSD",1721859728177,0.34806269,65633.0,65631.0,0.1]
["bitfinex","BTCUSD",1721859728382,0.04339269,65632.0,65631.0,0.1]
["bitfinex","BTCUSD",1721859728607,0.34806269,65632.0,65631.0,0.557101]
["bitfinex","BTCUSD",1721859729041,0.34806269,65632.0,65631.0,0.252367]
["bitfinex","BTCUSD",1721859730028,0.34806269,65632.0,65631.0,0.1]
["bitfinex","BTCUSD",1721859730231,0.34806269,65632.0,65630.0,0.1]
["bitfinex","BTCUSD",1721859730432,0.04339269,65631.0,65630.0,0.25025957]
["bitfinex","BTCUSD",1721859730759,0.34806269,65631.0,65630.0,0.25025957]
["bitfinex","BTCUSD",1721859730996,0.34797785,65631.0,65630.0,0.40262857]
["bitfinex","BTCUSD",1721859731125,0.3479767,65631.0,65630.0,0.40262857]
["bitfinex","BTCUSD",1721859731540,0.3479767,65631.0,65630.0,0.71036657]
["bitfinex","BTCUSD",1721859731937,0.3479767,65631.0,65630.0,1.01810457]
["bitfinex","BTCUSD",1721859732368,0.3479767,65631.0,65630.0,1.34584257]
["bitfinex","BTCUSD",1721859732783,0.32800467,65631.0,65630.0,1.7843126]
["bitfinex","BTCUSD",1721859732980,0.32800467,65631.0,65630.0,1.7813126]
["bitfinex","BTCUSD",1721859732981,0.27212865,65631.0,65630.0,1.7813126]
["bitfinex","BTCUSD",1721859733207,0.27212865,65631.0,65630.0,1.7783126]
["bitfinex","BTCUSD",1721859733408,0.27212865,65631.0,65630.0,1.7793126]
["bitfinex","BTCUSD",1721859733577,0.27212865,65631.0,65630.0,1.7803126]
["bitfinex","BTCUSD",1721859733781,0.27212865,65631.0,65630.0,1.7783126]
["bitfinex","BTCUSD",1721859733995,0.27226608,65631.0,65630.0,1.77846132]
["bitfinex","BTCUSD",1721859734202,0.27326608,65631.0,65630.0,1.79846132]
["bitfinex","BTCUSD",1721859735281,0.002794,65646.0,65645.0,2.13431]
["bitfinex","BTCUSD",1721859735536,0.04646363,65662.0,65658.0,0.304608]
["bitfinex","BTCUSD",1721859735766,0.49422531,65659.0,65658.0,0.91177957]
["bitfinex","BTCUSD",1721859735997,0.34805659,65659.0,65658.0,1.03477957]
["bitfinex","BTCUSD",1721859736235,0.34805659,65659.0,65658.0,1.33938757]
["bitfinex","BTCUSD",1721859736480,0.34805659,65659.0,65658.0,2.21349339]
["bitfinex","BTCUSD",1721859736481,0.30461,65659.0,65658.0,2.21349339]
["bitfinex","BTCUSD",1721859736898,0.30461,65659.0,65658.0,2.70320301]
["bitfinex","BTCUSD",1721859737401,0.30461,65659.0,65658.0,2.69684172]
["bitfinex","BTCUSD",1721859737638,0.30461,65659.0,65658.0,2.26856572]
["bitfinex","BTCUSD",1721859737902,0.30461,65659.0,65658.0,2.27156572]
["bitfinex","BTCUSD",1721859738367,0.30461,65659.0,65658.0,2.25756572]
["bitfinex","BTCUSD",1721859738571,0.30461,65659.0,65658.0,2.13964428]
["bitfinex","BTCUSD",1721859738777,0.30461,65659.0,65658.0,2.09702628]
["bitfinex","BTCUSD",1721859738954,0.30461,65659.0,65658.0,2.27458757]
["bitfinex","BTCUSD",1721859740415,0.30461,65659.0,65658.0,2.33396527]
["bitfinex","BTCUSD",1721859740657,0.30461,65659.0,65658.0,1.33938757]
["bitfinex","BTCUSD",1721859740894,0.30461,65659.0,65658.0,1.57458757]
["bitfinex","BTCUSD",1721859741136,0.30461,65659.0,65658.0,1.58858757]
["bitfinex","BTCUSD",1721859741402,0.30461,65659.0,65658.0,1.57458757]
["bitfinex","BTCUSD",1721859742128,0.30461,65659.0,65658.0,1.56058757]
["bitfinex","BTCUSD",1721859742411,0.30461,65659.0,65658.0,1.86519557]
["bitfinex","BTCUSD",1721859743227,0.30461,65659.0,65658.0,1.87919557]
["bitfinex","BTCUSD",1721859743470,0.30461,65659.0,65658.0,1.89319557]
["bitfinex","BTCUSD",1721859743732,0.30461,65659.0,65658.0,1.87919557]
["bitfinex","BTCUSD",1721859743968,0.30461,65659.0,65658.0,1.89319557]
["bitfinex","BTCUSD",1721859744452,0.30461,65659.0,65658.0,1.86519557]
["bitfinex","BTCUSD",1721859744697,0.30461,65659.0,65658.0,1.89319557]
["bitfinex","BTCUSD",1721859744936,0.30461,65659.0,65658.0,2.03480557]
["bitfinex","BTCUSD",1721859745417,0.30461,65659.0,65658.0,2.17390557]
["bitfinex","BTCUSD",1721859746146,0.30545,65659.0,65658.0,2.17390557]
["bitfinex","BTCUSD",1721859747172,0.30545,65659.0,65658.0,2.16190557]
["bitfinex","BTCUSD",1721859747407,0.30545,65659.0,65658.0,2.17590557]
["bitfinex","BTCUSD",1721859747662,0.30545,65659.0,65658.0,2.16190557]
["bitfinex","BTCUSD",1721859747920,0.30545,65659.0,65658.0,3.20489857]
["bitfinex","BTCUSD",1721859748425,0.30545,65659.0,65658.0,3.60950657]
["bitfinex","BTCUSD",1721859748669,0.30545,65659.0,65658.0,3.72718463]
["bitfinex","BTCUSD",1721859749252,0.30545,65659.0,65658.0,3.39624633]
["bitfinex","BTCUSD",1721859749521,0.30545,65659.0,65658.0,3.15183927]
["bitfinex","BTCUSD",1721859749785,0.30545,65659.0,65658.0,2.82390557]
["bitfinex","BTCUSD",1721859750031,0.30545,65659.0,65658.0,2.10990557]
["bitfinex","BTCUSD",1721859750300,0.30545,65659.0,65658.0,3.52343457]
["bitfinex","BTCUSD",1721859750570,0.30545,65659.0,65658.0,3.00123457]
["bitfinex","BTCUSD",1721859750820,0.30545,65659.0,65658.0,2.96126457]
["bitfinex","BTCUSD",1721859751557,0.30545,65659.0,65658.0,2.93326457]
["bitfinex","BTCUSD",1721859751795,0.30545,65659.0,65658.0,2.96126457]
["bitfinex","BTCUSD",1721859752041,0.30545,65659.0,65658.0,3.09726457]
["bitfinex","BTCUSD",1721859752285,0.30545,65659.0,65658.0,2.94726457]
["bitfinex","BTCUSD",1721859752574,0.30545,65659.0,65658.0,2.34319757]
["bitfinex","BTCUSD",1721859752841,0.30545,65659.0,65658.0,1.64319757]
["bitfinex","BTCUSD",1721859753125,0.30545,65659.0,65658.0,2.32919757]
["bitfinex","BTCUSD",1721859753372,0.30545,65659.0,65658.0,1.31638757]
["bitfinex","BTCUSD",1721859753636,0.30545,65659.0,65658.0,1.34438757]
["bitfinex","BTCUSD",1721859753871,0.30545,65659.0,65658.0,1.31638757]
["bitfinex","BTCUSD",1721859754364,0.30545,65659.0,65658.0,1.34438757]
["bitfinex","BTCUSD",1721859754627,0.30545,65659.0,65658.0,1.35338757]
["bitfinex","BTCUSD",1721859755141,0.30545,65659.0,65658.0,1.36738757]
["bitfinex","BTCUSD",1721859756416,0.30545,65659.0,65658.0,1.68019757]
["bitfinex","BTCUSD",1721859757956,0.30545,65659.0,65658.0,1.58858757]
["bitfinex","BTCUSD",1721859758205,0.44945,65659.0,65658.0,0.17825957]
["bitfinex","BTCUSD",1721859758448,0.501726,65659.0,65658.0,0.63517157]
["bitfinex","BTCUSD",1721859758719,0.501726,65659.0,65658.0,0.33056357]
["bitfinex","BTCUSD",1721859759450,0.501726,65659.0,65658.0,0.27825957]
["bitfinex","BTCUSD",1721859759689,0.501726,65659.0,65658.0,0.26425957]
["bitfinex","BTCUSD",1721859760203,0.501726,65659.0,65658.0,0.71017157]
["bitfinex","BTCUSD",1721859760461,0.357726,65659.0,65658.0,1.01377957]
["bitfinex","BTCUSD",1721859760726,0.357726,65659.0,65658.0,1.03877957]
["bitfinex","BTCUSD",1721859760727,0.31461412,65659.0,65658.0,1.03877957]
["bitfinex","BTCUSD",1721859760985,0.31461412,65659.0,65658.0,1.03477957]
["bitfinex","BTCUSD",1721859761483,0.31461412,65659.0,65658.0,1.34338757]
["bitfinex","BTCUSD",1721859761728,0.31461412,65659.0,65658.0,1.64399557]
["bitfinex","BTCUSD",1721859761966,0.30545,65659.0,65658.0,1.64699557]
["bitfinex","BTCUSD",1721859762944,0.30545,65659.0,65658.0,1.34238757]
["bitfinex","BTCUSD",1721859763203,0.30545,65659.0,65658.0,1.33938757]
["bitfinex","BTCUSD",1721859763441,0.30545,65659.0,65658.0,1.34738757]
["bitfinex","BTCUSD",1721859763678,0.30545,65659.0,65658.0,1.35138757]
["bitfinex","BTCUSD",1721859764129,0.30545,65659.0,65658.0,1.33938757]
["bitfinex","BTCUSD",1721859764130,0.34872663,65659.0,65658.0,1.33938757]
["bitfinex","BTCUSD",1721859764653,0.34867886,65659.0,65658.0,1.35338757]
["bitfinex","BTCUSD",1721859765141,0.34867886,65659.0,65658.0,1.36138757]
["bitfinex","BTCUSD",1721859765528,0.34867886,65659.0,65658.0,1.70201932]
["bitfinex","BTCUSD",1721859766343,0.30545,65659.0,65658.0,1.78562932]
["bitfinex","BTCUSD",1721859766545,0.30545,65659.0,65658.0,2.22500977]
["bitfinex","BTCUSD",1721859766724,0.30545,65659.0,65658.0,2.23700977]
["bitfinex","BTCUSD",1721859767695,0.30545,65659.0,65658.0,2.23588624]
["bitfinex","BTCUSD",1721859768528,0.30545,65659.0,65658.0,2.29689924]
["bitfinex","BTCUSD",1721859768763,0.30545,65659.0,65658.0,1.99229124]
["bitfinex","BTCUSD",1721859769504,0.23963837,65659.0,65658.0,1.99229124]
["bitfinex","BTCUSD",1721859769710,0.23963837,65659.0,65658.0,2.34689924]
["bitfinex","BTCUSD",1721859769915,0.23963837,65659.0,65658.0,2.44689924]
["bitfinex","BTCUSD",1721859770122,0.23963837,65659.0,65658.0,2.58196924]
["bitfinex","BTCUSD",1721859770334,0.23963837,65659.0,65658.0,2.58396924]
["bitfinex","BTCUSD",1721859770527,0.23963837,65659.0,65658.0,2.77643993]
["bitfinex","BTCUSD",1721859770738,0.23963837,65659.0,65658.0,2.76305058]
["bitfinex","BTCUSD",1721859770955,0.23963837,65659.0,65658.0,2.70567288]
["bitfinex","BTCUSD",1721859771161,0.20379074,65659.0,65658.0,2.58120518]
["bitfinex","BTCUSD",1721859771360,0.17901575,65659.0,65658.0,2.78708288]
["bitfinex","BTCUSD",1721859771685,0.17901575,65659.0,65658.0,3.19368705]
["bitfinex","BTCUSD",1721859771936,0.17901575,65659.0,65658.0,3.04631318]
["bitfinex","BTCUSD",1721859772381,0.13046575,65659.0,65658.0,3.04631318]
["bitfinex","BTCUSD",1721859772829,0.04665335,65659.0,65658.0,3.20768705]
["bitfinex","BTCUSD",1721859773047,0.002794,65679.0,65678.0,1.065802]
["bitfinex","BTCUSD",1721859773246,0.30451,65679.0,65678.0,1.65547201]
["bitfinex","BTCUSD",1721859773448,0.30451,65679.0,65678.0,1.65448805]
["bitfinex","BTCUSD",1721859773449,0.31374635,65679.0,65678.0,1.65448805]
["bitfinex","BTCUSD",1721859773660,0.30451,65679.0,65678.0,1.56026157]
["bitfinex","BTCUSD",1721859774101,0.34795207,65679.0,65678.0,1.56026157]
["bitfinex","BTCUSD",1721859774311,0.30451,65679.0,65678.0,1.56026157]
["bitfinex","BTCUSD",1721859774710,0.30451,65679.0,65678.0,1.68522092]
["bitfinex","BTCUSD",1721859774916,0.30451,65679.0,65678.0,1.56726157]
["bitfinex","BTCUSD",1721859775058,0.30451,65679.0,65678.0,1.57426157]
["bitfinex","BTCUSD",1721859776184,0.30451,65679.0,65678.0,1.66587157]
["bitfinex","BTCUSD",1721859776429,0.21359801,65679.0,65678.0,2.23866462]
["bitfinex","BTCUSD",1721859776658,0.21359801,65679.0,65678.0,2.20266462]
["bitfinex","BTCUSD",1721859776872,0.21359801,65679.0,65678.0,2.30266462]
["bitfinex","BTCUSD",1721859777103,0.21359801,65679.0,65678.0,2.20276202]
["bitfinex","BTCUSD",1721859777516,0.21359801,65679.0,65678.0,2.18876202]
["bitfinex","BTCUSD",1721859777776,0.20039801,65679.0,65678.0,2.19576202]
["bitfinex","BTCUSD",1721859777951,0.20039801,65679.0,65678.0,2.20476202]
["bitfinex","BTCUSD",1721859778090,0.20039801,65679.0,65678.0,2.19776202]
["bitfinex","BTCUSD",1721859778292,0.20039801,65679.0,65678.0,2.18876202]
["bitfinex","BTCUSD",1721859779521,0.20039801,65679.0,65678.0,2.19776202]
["bitfinex","BTCUSD",1721859779746,0.20123801,65679.0,65678.0,2.19776202]
["bitfinex","BTCUSD",1721859779987,0.20123801,65679.0,65678.0,2.18876202]
["bitfinex","BTCUSD",1721859780215,0.20123801,65679.0,65678.0,1.81592483]
["bitfinex","BTCUSD",1721859780453,0.20123801,65679.0,65678.0,1.67387157]
["bitfinex","BTCUSD",1721859780950,0.26513801,65679.0,65678.0,0.76240927]
["bitfinex","BTCUSD",1721859781189,0.26513801,65679.0,65678.0,0.41651657]
["bitfinex","BTCUSD",1721859781429,0.27437039,65679.0,65678.0,0.41651657]
["bitfinex","BTCUSD",1721859781899,0.27437039,65679.0,65678.0,0.28746368]
["bitfinex","BTCUSD",1721859782109,0.31754418,65679.0,65678.0,0.43972068]
["bitfinex","BTCUSD",1721859782310,0.31754418,65679.0,65678.0,0.74423568]
["bitfinex","BTCUSD",1721859782524,0.31754418,65679.0,65678.0,0.27346368]
["bitfinex","BTCUSD",1721859782728,0.39581733,65679.0,65678.0,0.27346368]
["bitfinex","BTCUSD",1721859782934,0.39581733,65679.0,65678.0,0.28746368]
["bitfinex","BTCUSD",1721859783142,0.38658495,65679.0,65678.0,0.28746368]
["bitfinex","BTCUSD",1721859783358,0.38658495,65679.0,65678.0,0.27346368]
["bitfinex","BTCUSD",1721859783359,0.39584339,65679.0,65678.0,0.27346368]
["bitfinex","BTCUSD",1721859783777,0.39584339,65679.0,65678.0,0.26646368]
["bitfinex","BTCUSD",1721859783989,0.39584339,65679.0,65678.0,0.27446368]
["bitfinex","BTCUSD",1721859783990,0.38658495,65679.0,65678.0,0.27446368]
["bitfinex","BTCUSD",1721859784223,0.39582923,65679.0,65678.0,0.27446368]
["bitfinex","BTCUSD",1721859785740,0.39582419,65679.0,65678.0,0.26525957]
["bitfinex","BTCUSD",1721859786900,0.39582419,65679.0,65678.0,0.41751657]
["bitfinex","BTCUSD",1721859787109,0.39582419,65679.0,65678.0,0.26525957]
["bitfinex","BTCUSD",1721859787313,0.38657991,65679.0,65678.0,0.26397735]
["bitfinex","BTCUSD",1721859787808,0.39456448,65679.0,65678.0,0.26397735]
["bitfinex","BTCUSD",1721859788936,0.39448702,65679.0,65678.0,0.26397735]
["bitfinex","BTCUSD",1721859790298,0.39448702,65679.0,65678.0,0.41623435]
["bitfinex","BTCUSD",1721859790528,0.38650245,65679.0,65678.0,0.41623435]
["bitfinex","BTCUSD",1721859790968,0.39448702,65679.0,65678.0,0.41623435]
["bitfinex","BTCUSD",1721859792250,0.39449399,65679.0,65678.0,0.26397735]
["bitfinex","BTCUSD",1721859792940,0.39449399,65679.0,65678.0,0.41623435]
["bitfinex","BTCUSD",1721859793788,0.39449399,65679.0,65678.0,0.72074935]
["bitfinex","BTCUSD",1721859795257,0.39449399,65679.0,65678.0,0.41623435]
["bitfinex","BTCUSD",1721859795469,0.39443856,65679.0,65678.0,0.41623435]
["bitfinex","BTCUSD",1721859797172,0.39443856,65679.0,65678.0,1.02526435]
["bitfinex","BTCUSD",1721859797388,0.39443856,65679.0,65678.0,1.32977935]
["bitfinex","BTCUSD",1721859797389,0.25233856,65679.0,65678.0,1.32977935]
["bitfinex","BTCUSD",1721859797613,0.24435399,65679.0,65678.0,1.35277935]
["bitfinex","BTCUSD",1721859797846,0.22783463,65679.0,65678.0,1.47198317]
["bitfinex","BTCUSD",1721859798064,0.22783463,65679.0,65678.0,1.61278317]
["bitfinex","BTCUSD",1721859798299,0.22783463,65679.0,65678.0,2.05890817]
["bitfinex","BTCUSD",1721859798506,0.18471865,65679.0,65678.0,2.00890817]
["bitfinex","BTCUSD",1721859798719,0.18471865,65679.0,65678.0,2.00090817]
["bitfinex","BTCUSD",1721859799147,0.18471865,65679.0,65678.0,2.00390817]
["bitfinex","BTCUSD",1721859799401,0.18471865,65679.0,65678.0,1.99390817]
["bitfinex","BTCUSD",1721859799635,0.00938059,65679.0,65678.0,2.56336817]
["bitfinex","BTCUSD",1721859799856,0.5285,65699.0,65696.0,0.152216]
["bitfinex","BTCUSD",1721859799857,0.00858,65697.0,65696.0,0.152216]
["bitfinex","BTCUSD",1721859800068,0.00858,65697.0,65696.0,1.01133957]
["bitfinex","BTCUSD",1721859800069,0.05199444,65697.0,65696.0,1.01133957]
["bitfinex","BTCUSD",1721859800288,0.05199444,65697.0,65696.0,1.33877157]
["bitfinex","BTCUSD",1721859800508,0.35642444,65697.0,65696.0,1.33877157]
["bitfinex","BTCUSD",1721859800764,0.05199444,65697.0,65696.0,1.33877157]
["bitfinex","BTCUSD",1721859801194,0.05199444,65697.0,65696.0,1.03433957]
["bitfinex","BTCUSD",1721859801617,0.05182275,65697.0,65696.0,1.03433957]
["bitfinex","BTCUSD",1721859801836,0.05186051,65697.0,65696.0,1.03433957]
["bitfinex","BTCUSD",1721859802247,0.05186051,65697.0,65696.0,1.03533957]
["bitfinex","BTCUSD",1721859802248,0.35629051,65697.0,65696.0,1.03533957]
["bitfinex","BTCUSD",1721859802457,0.35629051,65697.0,65696.0,1.03433957]
["bitfinex","BTCUSD",1721859802675,0.35629051,65697.0,65696.0,1.03633957]
["bitfinex","BTCUSD",1721859803114,0.35629051,65697.0,65696.0,1.03433957]
["bitfinex","BTCUSD",1721859803535,0.35629051,65697.0,65696.0,0.70690757]
["bitfinex","BTCUSD",1721859803758,0.35629051,65697.0,65696.0,0.25625957]
["bitfinex","BTCUSD",1721859803971,0.50399051,65697.0,65696.0,0.106]
["bitfinex","BTCUSD",1721859804174,0.50399051,65697.0,65696.0,0.00905518]
["bitfinex","BTCUSD",1721859804380,0.1475,65696.0,65690.0,0.152228]
["bitfinex","BTCUSD",1721859804585,0.34771051,65695.0,65693.0,0.152221]
["bitfinex","BTCUSD",1721859804800,0.30443,65695.0,65694.0,0.25025957]
["bitfinex","BTCUSD",1721859805010,0.34772131,65695.0,65694.0,0.25025957]
["bitfinex","BTCUSD",1721859806484,0.34772131,65695.0,65694.0,0.25325957]
["bitfinex","BTCUSD",1721859806928,0.34772131,65695.0,65694.0,0.25525957]
["bitfinex","BTCUSD",1721859807150,0.34772131,65695.0,65694.0,0.71192057]
["bitfinex","BTCUSD",1721859807365,0.34772131,65695.0,65694.0,1.03936157]
["bitfinex","BTCUSD",1721859807790,0.34784049,65695.0,65694.0,1.03936157]
["bitfinex","BTCUSD",1721859808273,0.34784049,65695.0,65694.0,0.73492057]
["bitfinex","BTCUSD",1721859808704,0.34784049,65695.0,65694.0,1.03936157]
["bitfinex","BTCUSD",1721859808920,0.34784049,65695.0,65694.0,1.56300257]
["bitfinex","BTCUSD",1721859809136,0.29241951,65695.0,65694.0,1.62500257]
["bitfinex","BTCUSD",1721859809569,0.29241951,65695.0,65694.0,1.56400257]
["bitfinex","BTCUSD",1721859809777,0.29241951,65695.0,65694.0,1.56000257]
["bitfinex","BTCUSD",1721859810192,0.29241951,65695.0,65694.0,1.56600257]
["bitfinex","BTCUSD",1721859810843,0.29241951,65695.0,65694.0,1.56000257]
["bitfinex","BTCUSD",1721859811056,0.29241951,65695.0,65694.0,1.56912887]
["bitfinex","BTCUSD",1721859811267,0.29241951,65695.0,65694.0,1.57612887]
["bitfinex","BTCUSD",1721859811489,0.29241951,65695.0,65694.0,1.56912887]
["bitfinex","BTCUSD",1721859811909,0.29241951,65695.0,65694.0,1.58012887]
["bitfinex","BTCUSD",1721859812327,0.29241951,65695.0,65694.0,1.58912887]
["bitfinex","BTCUSD",1721859812541,0.29324951,65695.0,65694.0,1.58912887]
["bitfinex","BTCUSD",1721859812749,0.29324951,65695.0,65694.0,1.56912887]
["bitfinex","BTCUSD",1721859812963,0.29324951,65695.0,65694.0,1.59012887]
["bitfinex","BTCUSD",1721859813403,0.29324951,65695.0,65694.0,1.58012887]
["bitfinex","BTCUSD",1721859813608,0.29324951,65695.0,65694.0,2.28768557]
["bitfinex","BTCUSD",1721859813609,0.02142001,65695.0,65694.0,2.28768557]
["bitfinex","BTCUSD",1721859813820,0.01284001,65695.0,65694.0,2.29768557]
["bitfinex","BTCUSD",1721859814038,0.01284001,65695.0,65694.0,2.86260593]
["bitfinex","BTCUSD",1721859814250,0.01284001,65695.0,65694.0,3.15989663]
["bitfinex","BTCUSD",1721859814523,0.01284001,65695.0,65694.0,2.64957793]
["bitfinex","BTCUSD",1721859814747,0.01284001,65695.0,65694.0,2.66057793]
["bitfinex","BTCUSD",1721859814964,0.01284001,65695.0,65694.0,2.64957793]
["bitfinex","BTCUSD",1721859815171,0.01284001,65695.0,65694.0,2.66357793]
["bitfinex","BTCUSD",1721859815598,0.00826547,65695.0,65694.0,2.64957793]
["bitfinex","BTCUSD",1721859815835,0.00826547,65695.0,65694.0,2.65357793]
["bitfinex","BTCUSD",1721859816038,0.00826547,65695.0,65694.0,2.63957793]
["bitfinex","BTCUSD",1721859816241,0.00826547,65695.0,65694.0,2.65157793]
["bitfinex","BTCUSD",1721859816667,0.00534093,65703.0,65702.0,2.161428]
["bitfinex","BTCUSD",1721859816879,0.00534093,65703.0,65702.0,2.57105046]
["bitfinex","BTCUSD",1721859816880,0.30974093,65703.0,65702.0,2.57105046]
["bitfinex","BTCUSD",1721859817116,0.30974093,65703.0,65702.0,2.72105046]
["bitfinex","BTCUSD",1721859817330,0.29535093,65703.0,65702.0,3.08085402]
["bitfinex","BTCUSD",1721859817779,0.29535093,65703.0,65702.0,3.09185402]
["bitfinex","BTCUSD",1721859818255,0.22482366,65703.0,65702.0,3.10785402]
["bitfinex","BTCUSD",1721859818516,0.15008,65725.0,65724.0,0.760755]
["bitfinex","BTCUSD",1721859818722,0.19356274,65725.0,65724.0,1.03401457]
["bitfinex","BTCUSD",1721859818922,0.20070227,65725.0,65724.0,1.03401457]
["bitfinex","BTCUSD",1721859819135,0.45438,65725.0,65724.0,1.03401457]
["bitfinex","BTCUSD",1721859819544,0.46150391,65725.0,65724.0,1.03401457]
["bitfinex","BTCUSD",1721859820802,0.5049175,65725.0,65724.0,1.03401457]
["bitfinex","BTCUSD",1721859821036,0.50729213,65725.0,65724.0,1.03401457]
["bitfinex","BTCUSD",1721859821466,0.50729213,65725.0,65724.0,1.03501457]
["bitfinex","BTCUSD",1721859821699,0.50729213,65725.0,65724.0,1.03401457]
["bitfinex","BTCUSD",1721859821950,0.50729213,65725.0,65724.0,1.33831657]
["bitfinex","BTCUSD",1721859822236,0.46387854,65725.0,65724.0,1.34531657]
["bitfinex","BTCUSD",1721859822472,0.46387854,65725.0,65724.0,1.04401457]
["bitfinex","BTCUSD",1721859823099,0.46387854,65725.0,65724.0,1.04101457]
["bitfinex","BTCUSD",1721859823305,0.46387854,65725.0,65724.0,1.04701457]
["bitfinex","BTCUSD",1721859823306,0.50740946,65725.0,65724.0,1.04701457]
["bitfinex","BTCUSD",1721859823558,0.46387854,65725.0,65724.0,0.74271257]
["bitfinex","BTCUSD",1721859823782,0.46387854,65725.0,65724.0,1.04701457]
["bitfinex","BTCUSD",1721859823991,0.46387854,65725.0,65724.0,0.73671257]
["bitfinex","BTCUSD",1721859824410,0.46387854,65725.0,65724.0,1.04101457]
["bitfinex","BTCUSD",1721859824633,0.46387854,65725.0,65724.0,0.72971257]
["bitfinex","BTCUSD",1721859824850,0.46387854,65725.0,65724.0,0.73271257]
["bitfinex","BTCUSD",1721859825086,0.46387854,65725.0,65724.0,1.03701457]
["bitfinex","BTCUSD",1721859825329,0.46387854,65725.0,65724.0,1.03801457]
["bitfinex","BTCUSD",1721859825555,0.46387854,65725.0,65724.0,0.73331257]
["bitfinex","BTCUSD",1721859825768,0.46387854,65725.0,65724.0,0.73231257]
["bitfinex","BTCUSD",1721859825769,0.46150391,65725.0,65724.0,0.73231257]
["bitfinex","BTCUSD",1721859825978,0.46142564,65725.0,65724.0,0.73231257]
["bitfinex","BTCUSD",1721859826217,0.50486396,65725.0,65724.0,0.73231257]
["bitfinex","BTCUSD",1721859826441,0.46142564,65725.0,65724.0,0.73231257]
["bitfinex","BTCUSD",1721859826660,0.46142564,65725.0,65724.0,0.25325957]
["bitfinex","BTCUSD",1721859826876,0.50488102,65725.0,65724.0,0.25525957]
["bitfinex","BTCUSD",1721859827090,0.50722956,65725.0,65724.0,0.25525957]
["bitfinex","BTCUSD",1721859827725,0.50487934,65725.0,65724.0,0.25525957]
["bitfinex","BTCUSD",1721859827934,0.50487934,65725.0,65724.0,0.26455549]
["bitfinex","BTCUSD",1721859828135,0.50487934,65725.0,65724.0,0.26155549]
["bitfinex","BTCUSD",1721859828342,0.50487934,65725.0,65724.0,0.25425957]
["bitfinex","BTCUSD",1721859828546,0.50487934,65725.0,65724.0,0.25225957]
["bitfinex","BTCUSD",1721859828751,0.50487934,65725.0,65724.0,0.25025957]
["bitfinex","BTCUSD",1721859828958,0.50487934,65725.0,65724.0,0.25325957]
["bitfinex","BTCUSD",1721859829365,0.50723826,65725.0,65724.0,0.25325957]
["bitfinex","BTCUSD",1721859829578,0.55723826,65725.0,65724.0,0.105]
["bitfinex","BTCUSD",1721859829777,0.57319537,65725.0,65724.0,0.105]
["bitfinex","BTCUSD",1721859829992,0.50727154,65725.0,65724.0,0.105]
["bitfinex","BTCUSD",1721859830199,0.50727154,65725.0,65724.0,0.103]
["bitfinex","BTCUSD",1721859830827,0.50727154,65725.0,65724.0,0.1]
["bitfinex","BTCUSD",1721859831288,0.002794,65724.0,65722.0,0.1]
["bitfinex","BTCUSD",1721859831492,0.34778866,65723.0,65722.0,0.1]
["bitfinex","BTCUSD",1721859831695,0.35717559,65723.0,65722.0,0.25025957]
["bitfinex","BTCUSD",1721859832945,0.35714635,65723.0,65722.0,0.25025957]
["bitfinex","BTCUSD",1721859834189,0.35479962,65723.0,65722.0,0.25025957]
["bitfinex","BTCUSD",1721859836042,0.3113402,65723.0,65722.0,0.25025957]
["bitfinex","BTCUSD",1721859836250,0.3547196,65723.0,65722.0,0.25025957]
["bitfinex","BTCUSD",1721859839437,0.35472839,65723.0,65722.0,0.25025957]
["bitfinex","BTCUSD",1721859840804,0.41408565,65723.0,65722.0,0.25025957]
["bitfinex","BTCUSD",1721859841012,0.35472839,65723.0,65722.0,0.25025957]
["bitfinex","BTCUSD",1721859841211,0.41409992,65723.0,65722.0,0.25025957]
["bitfinex","BTCUSD",1721859841650,0.41408633,65723.0,65722.0,0.25025957]
["bitfinex","BTCUSD",1721859842527,0.05,65722.0,65721.0,0.49862]
["bitfinex","BTCUSD",1721859842727,0.60444013,65722.0,65721.0,0.49862]
["bitfinex","BTCUSD",1721859842975,0.68729592,65722.0,65721.0,0.49862]
["bitfinex","BTCUSD",1721859843196,0.63069756,65722.0,65721.0,0.49862]
["bitfinex","BTCUSD",1721859843399,0.63069756,65722.0,65721.0,0.64887957]
["bitfinex","BTCUSD",1721859843400,0.55870129,65722.0,65721.0,0.64887957]
["bitfinex","BTCUSD",1721859843603,0.56098359,65722.0,65721.0,0.90103757]
["bitfinex","BTCUSD",1721859843827,0.56098359,65722.0,65721.0,0.74887957]
["bitfinex","BTCUSD",1721859844873,0.45823746,65722.0,65721.0,0.74887957]
["bitfinex","BTCUSD",1721859845098,0.561298,65722.0,65721.0,0.74887957]
["bitfinex","BTCUSD",1721859845523,0.562298,65722.0,65721.0,0.59862]
["bitfinex","BTCUSD",1721859845737,0.563298,65722.0,65721.0,0.59862]
["bitfinex","BTCUSD",1721859846214,0.561298,65722.0,65721.0,0.59862]
["bitfinex","BTCUSD",1721859846484,0.562298,65722.0,65721.0,0.59862]
["bitfinex","BTCUSD",1721859846903,0.561298,65722.0,65721.0,0.59862]
["bitfinex","BTCUSD",1721859847116,0.563298,65722.0,65721.0,0.59862]
["bitfinex","BTCUSD",1721859847333,0.565298,65722.0,65721.0,0.59862]
["bitfinex","BTCUSD",1721859847763,0.56289117,65722.0,65721.0,0.59862]
["bitfinex","BTCUSD",1721859848606,0.56089117,65722.0,65721.0,0.59862]
["bitfinex","BTCUSD",1721859849241,0.55889117,65722.0,65721.0,0.59862]
["bitfinex","BTCUSD",1721859849448,0.55889117,65722.0,65721.0,0.60062]
["bitfinex","BTCUSD",1721859849449,0.56089117,65722.0,65721.0,0.60062]
["bitfinex","BTCUSD",1721859849656,0.55989117,65722.0,65721.0,0.59962]
["bitfinex","BTCUSD",1721859850060,0.56089117,65722.0,65721.0,0.75087957]
["bitfinex","BTCUSD",1721859850674,0.58471303,65722.0,65721.0,0.75087957]
["bitfinex","BTCUSD",1721859850906,0.58702324,65722.0,65721.0,0.75087957]
["bitfinex","BTCUSD",1721859851082,0.56320138,65722.0,65721.0,0.75087957]
["bitfinex","BTCUSD",1721859851322,0.58702323,65722.0,65721.0,0.75087957]
["bitfinex","BTCUSD",1721859852181,0.56320138,65722.0,65721.0,0.75087957]
["bitfinex","BTCUSD",1721859852588,0.63257221,65722.0,65721.0,0.75087957]
["bitfinex","BTCUSD",1721859853262,0.60878165,65722.0,65721.0,0.90303757]
["bitfinex","BTCUSD",1721859853890,0.60878165,65722.0,65721.0,1.51166957]
["bitfinex","BTCUSD",1721859853891,0.41860138,65722.0,65721.0,1.51166957]
["bitfinex","BTCUSD",1721859854348,0.46418165,65722.0,65721.0,1.51166957]
["bitfinex","BTCUSD",1721859854575,0.4643216,65722.0,65721.0,1.51166957]
["bitfinex","BTCUSD",1721859854760,0.41772776,65722.0,65721.0,1.51066957]
["bitfinex","BTCUSD",1721859855230,0.41772776,65722.0,65721.0,1.50966957]
["bitfinex","BTCUSD",1721859855444,0.41872776,65722.0,65721.0,1.51066957]
["bitfinex","BTCUSD",1721859855656,0.41872776,65722.0,65721.0,1.51166957]
["bitfinex","BTCUSD",1721859856086,0.41772776,65722.0,65721.0,1.20635357]
["bitfinex","BTCUSD",1721859856297,0.41772776,65722.0,65721.0,0.74987957]
["bitfinex","BTCUSD",1721859856772,0.71098799,65722.0,65721.0,0.49962]
["bitfinex","BTCUSD",1721859856984,0.86205798,65722.0,65721.0,0.49962]
["bitfinex","BTCUSD",1721859857614,0.81099398,65722.0,65721.0,0.49962]
["bitfinex","BTCUSD",1721859858038,0.80999398,65722.0,65721.0,0.49862]
["bitfinex","BTCUSD",1721859858245,0.80999398,65722.0,65721.0,0.49962]
["bitfinex","BTCUSD",1721859858458,0.81099398,65722.0,65721.0,0.49962]
["bitfinex","BTCUSD",1721859858633,0.81199398,65722.0,65721.0,0.49862]
["bitfinex","BTCUSD",1721859858847,0.81199398,65722.0,65721.0,0.49962]
["bitfinex","BTCUSD",1721859858848,1.26946198,65722.0,65721.0,0.49962]
["bitfinex","BTCUSD",1721859859090,1.26946198,65722.0,65697.0,0.0453777]
["bitfinex","BTCUSD",1721859859091,0.05,65704.0,65697.0,0.0453777]
["bitfinex","BTCUSD",1721859859314,0.05,65704.0,65686.0,0.060994]
["bitfinex","BTCUSD",1721859859315,0.12075637,65698.0,65686.0,0.060994]
["bitfinex","BTCUSD",1721859859524,0.12075637,65698.0,65682.0,0.304496]
["bitfinex","BTCUSD",1721859859525,0.04562798,65693.0,65687.0,0.15025957]
["bitfinex","BTCUSD",1721859859746,0.04562798,65693.0,65668.0,0.3712]
["bitfinex","BTCUSD",1721859859747,0.12322798,65689.0,65683.0,0.00903982]
["bitfinex","BTCUSD",1721859859964,0.12322798,65689.0,65674.0,0.061005]
["bitfinex","BTCUSD",1721859859965,0.07512979,65684.0,65674.0,0.061005]
["bitfinex","BTCUSD",1721859860174,0.07512979,65684.0,65675.0,0.15025957]
["bitfinex","BTCUSD",1721859860175,0.07494667,65676.0,65675.0,0.15025957]
["bitfinex","BTCUSD",1721859860470,0.04563987,65677.0,65676.0,0.152262]
["bitfinex","BTCUSD",1721859860703,0.04563987,65677.0,65675.0,0.15025957]
["bitfinex","BTCUSD",1721859860704,0.30513375,65676.0,65675.0,0.77634796]
["bitfinex","BTCUSD",1721859860980,0.30513375,65676.0,65675.0,1.23378696]
["bitfinex","BTCUSD",1721859860981,0.29850412,65676.0,65675.0,1.23378696]
["bitfinex","BTCUSD",1721859861194,0.29850412,65676.0,65675.0,1.45102057]
["bitfinex","BTCUSD",1721859861403,0.29850412,65676.0,65675.0,1.75554957]
["bitfinex","BTCUSD",1721859861614,0.27671414,65676.0,65675.0,1.872209]
["bitfinex","BTCUSD",1721859861822,0.27671414,65676.0,65675.0,1.99422426]
["bitfinex","BTCUSD",1721859862676,0.03616919,65676.0,65675.0,2.15822426]
["bitfinex","BTCUSD",1721859863101,0.03516919,65676.0,65675.0,2.14422426]
["bitfinex","BTCUSD",1721859863307,0.03516919,65676.0,65675.0,2.15822426]
["bitfinex","BTCUSD",1721859863515,0.01076851,65676.0,65675.0,2.04254957]
["bitfinex","BTCUSD",1721859863726,0.01076851,65676.0,65675.0,2.5956202]
["bitfinex","BTCUSD",1721859863935,0.01076851,65676.0,65675.0,2.4611432]
["bitfinex","BTCUSD",1721859864142,0.01176851,65676.0,65675.0,2.1575832]
["bitfinex","BTCUSD",1721859864367,0.01176851,65676.0,65675.0,2.1715832]
["bitfinex","BTCUSD",1721859864788,0.01176851,65676.0,65675.0,1.7170542]
["bitfinex","BTCUSD",1721859865641,0.01076851,65676.0,65675.0,1.7030542]
["bitfinex","BTCUSD",1721859865845,0.01176851,65676.0,65675.0,1.7600542]
["bitfinex","BTCUSD",1721859866392,0.01176851,65676.0,65675.0,1.7100542]
["bitfinex","BTCUSD",1721859867442,0.01176851,65676.0,65675.0,1.6960542]
["bitfinex","BTCUSD",1721859868465,0.01176851,65676.0,65675.0,1.58102057]
["bitfinex","BTCUSD",1721859868670,0.01076851,65676.0,65675.0,1.6881094]
["bitfinex","BTCUSD",1721859868871,0.01176851,65676.0,65675.0,1.7161094]
["bitfinex","BTCUSD",1721859869079,0.001,65676.0,65675.0,2.3368264]
["bitfinex","BTCUSD",1721859869304,0.001,65676.0,65675.0,2.6413554]
["bitfinex","BTCUSD",1721859869538,0.45077872,65703.0,65675.0,2.6413554]
["bitfinex","BTCUSD",1721859869539,0.45077872,65703.0,65702.0,0.456606]
["bitfinex","BTCUSD",1721859869760,0.45077872,65703.0,65702.0,0.70686557]
["bitfinex","BTCUSD",1721859869975,0.34824138,65703.0,65702.0,0.70686557]
["bitfinex","BTCUSD",1721859870403,0.34824138,65703.0,65702.0,1.31567357]
["bitfinex","BTCUSD",1721859870609,0.3044,65703.0,65702.0,1.33867357]
["bitfinex","BTCUSD",1721859871468,0.29040879,65703.0,65702.0,1.33867357]
["bitfinex","BTCUSD",1721859871901,0.29040879,65703.0,65702.0,1.33967357]
["bitfinex","BTCUSD",1721859872336,0.29040879,65703.0,65702.0,1.33867357]
["bitfinex","BTCUSD",1721859872538,0.27870879,65703.0,65702.0,1.33967357]
["bitfinex","BTCUSD",1721859872738,0.27870879,65703.0,65702.0,1.34867357]
["bitfinex","BTCUSD",1721859872948,0.27870879,65703.0,65702.0,1.34767357]
["bitfinex","BTCUSD",1721859873355,0.27870879,65703.0,65702.0,1.44728357]
["bitfinex","BTCUSD",1721859873570,0.27870879,65703.0,65702.0,1.58268357]
["bitfinex","BTCUSD",1721859873775,0.27870879,65703.0,65702.0,1.57468357]
["bitfinex","BTCUSD",1721859874211,0.27870879,65703.0,65702.0,1.58368357]
["bitfinex","BTCUSD",1721859874829,0.27870879,65703.0,65702.0,1.77471957]
["bitfinex","BTCUSD",1721859875037,0.23401576,65703.0,65702.0,1.58368357]
["bitfinex","BTCUSD",1721859875246,0.23401576,65703.0,65702.0,1.63368357]
["bitfinex","BTCUSD",1721859875455,0.23401576,65703.0,65702.0,1.75060744]
["bitfinex","BTCUSD",1721859875721,0.23401576,65703.0,65702.0,1.75160744]
["bitfinex","BTCUSD",1721859875928,0.23401576,65703.0,65702.0,1.76600824]
["bitfinex","BTCUSD",1721859876136,0.23401576,65703.0,65702.0,1.58959657]
["bitfinex","BTCUSD",1721859876351,0.23484576,65703.0,65702.0,1.57559657]
["bitfinex","BTCUSD",1721859876552,0.23484576,65703.0,65702.0,1.58959657]
["bitfinex","BTCUSD",1721859876754,0.23484576,65703.0,65702.0,1.57559657]
["bitfinex","BTCUSD",1721859877181,0.23484576,65703.0,65702.0,1.58959657]
["bitfinex","BTCUSD",1721859877588,0.23484576,65703.0,65702.0,1.59884822]
["bitfinex","BTCUSD",1721859877794,0.23484576,65703.0,65702.0,1.61284822]
["bitfinex","BTCUSD",1721859878007,0.23484576,65703.0,65702.0,1.59884822]
["bitfinex","BTCUSD",1721859879528,0.23484576,65703.0,65702.0,2.31284822]
["bitfinex","BTCUSD",1721859880357,0.23484576,65703.0,65702.0,1.61284822]
["bitfinex","BTCUSD",1721859880562,0.23484576,65703.0,65702.0,1.53434822]
["bitfinex","BTCUSD",1721859880975,0.23484576,65703.0,65702.0,1.46844822]
["bitfinex","BTCUSD",1721859881400,0.23484576,65703.0,65702.0,2.16844822]
["bitfinex","BTCUSD",1721859881602,0.23484576,65703.0,65702.0,1.46844822]
["bitfinex","BTCUSD",1721859881814,0.23484576,65703.0,65702.0,1.07243422]
["bitfinex","BTCUSD",1721859882057,0.30104576,65703.0,65702.0,1.07243422]
["bitfinex","BTCUSD",1721859883111,0.37604576,65703.0,65702.0,0.28842422]
["bitfinex","BTCUSD",1721859883377,0.41504737,65703.0,65702.0,0.18842422]
["bitfinex","BTCUSD",1721859883581,0.42311396,65703.0,65702.0,0.18842422]
["bitfinex","BTCUSD",1721859884911,0.42311396,65703.0,65702.0,0.17442422]
["bitfinex","BTCUSD",1721859885118,0.42311396,65703.0,65702.0,0.02416465]
["bitfinex","BTCUSD",1721859885332,0.42311396,65703.0,65702.0,0.03316465]
["bitfinex","BTCUSD",1721859885540,0.42318338,65703.0,65702.0,0.03316465]
["bitfinex","BTCUSD",1721859885749,0.47846603,65703.0,65702.0,0.000913]
["bitfinex","BTCUSD",1721859885968,0.57701271,65703.0,65702.0,0.000913]
["bitfinex","BTCUSD",1721859886179,0.52397975,65703.0,65702.0,0.010913]
["bitfinex","BTCUSD",1721859886389,0.52397975,65703.0,65702.0,0.003913]
["bitfinex","BTCUSD",1721859886390,0.52846603,65703.0,65702.0,0.003913]
["bitfinex","BTCUSD",1721859886596,0.57398049,65703.0,65702.0,0.003913]
["bitfinex","BTCUSD",1721859886810,0.57398049,65703.0,65702.0,0.007913]
["bitfinex","BTCUSD",1721859887036,0.57395776,65703.0,65702.0,0.007913]
["bitfinex","BTCUSD",1721859887270,0.52844398,65703.0,65702.0,0.007913]
["bitfinex","BTCUSD",1721859887687,0.47844398,65703.0,65702.0,0.007913]
["bitfinex","BTCUSD",1721859887905,0.42317252,65703.0,65702.0,0.15817257]
["bitfinex","BTCUSD",1721859888351,0.42317252,65703.0,65702.0,0.25817257]
["bitfinex","BTCUSD",1721859888597,0.41510593,65703.0,65702.0,0.25817257]
["bitfinex","BTCUSD",1721859888834,0.42307264,65703.0,65702.0,0.25817257]
["bitfinex","BTCUSD",1721859889270,0.28187264,65703.0,65702.0,1.32358657]
["bitfinex","BTCUSD",1721859889518,0.28187264,65703.0,65702.0,1.04218257]
["bitfinex","BTCUSD",1721859889519,0.27390593,65703.0,65702.0,1.04218257]
["bitfinex","BTCUSD",1721859890346,0.27390593,65703.0,65702.0,1.03918257]
["bitfinex","BTCUSD",1721859890551,0.27390593,65703.0,65702.0,1.03518257]
["bitfinex","BTCUSD",1721859890760,0.27390593,65703.0,65702.0,1.04118257]
["bitfinex","BTCUSD",1721859890969,0.27390593,65703.0,65702.0,1.05018257]
["bitfinex","BTCUSD",1721859891221,0.27390593,65703.0,65702.0,1.04118257]
["bitfinex","BTCUSD",1721859891848,0.27392843,65703.0,65702.0,1.04118257]
["bitfinex","BTCUSD",1721859892463,0.27392843,65703.0,65702.0,1.03518257]
["bitfinex","BTCUSD",1721859892676,0.27392843,65703.0,65702.0,1.04618257]
["bitfinex","BTCUSD",1721859892883,0.27392843,65703.0,65702.0,0.74077857]
["bitfinex","BTCUSD",1721859893091,0.27392843,65703.0,65702.0,0.43637457]
["bitfinex","BTCUSD",1721859893296,0.27392843,65703.0,65702.0,0.27217257]
["bitfinex","BTCUSD",1721859893497,0.27392843,65703.0,65702.0,0.26217257]
["bitfinex","BTCUSD",1721859893716,0.27392843,65703.0,65702.0,0.4333911]
["bitfinex","BTCUSD",1721859893935,0.27392843,65703.0,65702.0,0.2811891]
["bitfinex","BTCUSD",1721859894148,0.27392843,65703.0,65702.0,0.7277951]
["bitfinex","BTCUSD",1721859894566,0.27392843,65703.0,65702.0,0.7167951]
["bitfinex","BTCUSD",1721859894994,0.23484576,65703.0,65702.0,0.7167951]
["bitfinex","BTCUSD",1721859895205,0.27389555,65703.0,65702.0,1.0211991]
["bitfinex","BTCUSD",1721859895410,0.27389555,65703.0,65702.0,1.0441991]
["bitfinex","BTCUSD",1721859895618,0.27389555,65703.0,65702.0,1.0541991]
["bitfinex","BTCUSD",1721859895823,0.27389555,65703.0,65702.0,1.1177991]
["bitfinex","BTCUSD",1721859896043,0.23484576,65703.0,65702.0,1.5118031]
["bitfinex","BTCUSD",1721859896251,0.23484576,65703.0,65702.0,1.5824131]
["bitfinex","BTCUSD",1721859896663,0.23484576,65703.0,65702.0,1.72527846]
["bitfinex","BTCUSD",1721859896872,0.23484576,65703.0,65702.0,1.71127846]
["bitfinex","BTCUSD",1721859897083,0.23484576,65703.0,65702.0,1.69968538]
["bitfinex","BTCUSD",1721859897309,0.23484576,65703.0,65702.0,1.71368538]
["bitfinex","BTCUSD",1721859897707,0.23484576,65703.0,65702.0,2.01808938]
["bitfinex","BTCUSD",1721859897911,0.23484576,65703.0,65702.0,1.72768538]
["bitfinex","BTCUSD",1721859898129,0.23484576,65703.0,65702.0,1.72718919]
["bitfinex","BTCUSD",1721859898748,0.23484576,65703.0,65702.0,1.5964131]
["bitfinex","BTCUSD",1721859899169,0.23484576,65703.0,65702.0,1.6104131]
["bitfinex","BTCUSD",1721859899370,0.23484576,65703.0,65702.0,1.72758888]
["bitfinex","BTCUSD",1721859900196,0.23484576,65703.0,65702.0,1.6104131]
["bitfinex","BTCUSD",1721859900404,0.23484576,65703.0,65702.0,1.72763449]
["bitfinex","BTCUSD",1721859900833,0.23484576,65703.0,65702.0,1.6104131]
["bitfinex","BTCUSD",1721859901058,0.23484576,65703.0,65702.0,1.72763843]
["bitfinex","BTCUSD",1721859901274,0.23484576,65703.0,65702.0,1.6104131]
["bitfinex","BTCUSD",1721859901702,0.23484576,65703.0,65702.0,1.5188031]
["bitfinex","BTCUSD",1721859901914,0.23484576,65703.0,65702.0,1.3766031]
["bitfinex","BTCUSD",1721859902768,0.23484576,65703.0,65702.0,0.7447951]
["bitfinex","BTCUSD",1721859902982,0.28181704,65703.0,65702.0,0.7447951]
["bitfinex","BTCUSD",1721859903202,0.34441704,65703.0,65702.0,0.1881891]
["bitfinex","BTCUSD",1721859903653,0.34442014,65703.0,65702.0,0.1881891]
["bitfinex","BTCUSD",1721859904690,0.34442014,65703.0,65702.0,0.9491991]
["bitfinex","BTCUSD",1721859904916,0.28182014,65703.0,65702.0,0.6677951]
["bitfinex","BTCUSD",1721859905317,0.28182014,65703.0,65702.0,0.4633911]
["bitfinex","BTCUSD",1721859905758,0.28182014,65703.0,65702.0,0.7677951]
["bitfinex","BTCUSD",1721859906242,0.28182014,65703.0,65702.0,0.4633911]
["bitfinex","BTCUSD",1721859906652,0.28182014,65703.0,65702.0,0.7677951]
["bitfinex","BTCUSD",1721859906869,0.28186509,65703.0,65702.0,0.7677951]
["bitfinex","BTCUSD",1721859909208,0.28186509,65703.0,65702.0,1.0721991]
["bitfinex","BTCUSD",1721859909627,0.2738265,65703.0,65702.0,1.0721991]
["bitfinex","BTCUSD",1721859910104,0.28179729,65703.0,65702.0,1.3766031]
["bitfinex","BTCUSD",1721859910719,0.28179729,65703.0,65702.0,1.0721991]
["bitfinex","BTCUSD",1721859910925,0.2738265,65703.0,65702.0,1.0721991]
["bitfinex","BTCUSD",1721859911135,0.28183897,65703.0,65702.0,1.0721991]
["bitfinex","BTCUSD",1721859912825,0.28183897,65703.0,65702.0,1.3766031]
["bitfinex","BTCUSD",1721859913047,0.28190955,65703.0,65702.0,1.3766031]
["bitfinex","BTCUSD",1721859913488,0.28190955,65703.0,65702.0,1.0721991]
["bitfinex","BTCUSD",1721859914081,0.28190955,65703.0,65702.0,0.7677951]
["bitfinex","BTCUSD",1721859914719,0.28190955,65703.0,65702.0,1.3766031]
["bitfinex","BTCUSD",1721859914934,0.28190955,65703.0,65702.0,1.0721991]
["bitfinex","BTCUSD",1721859914935,0.27049538,65703.0,65702.0,1.0721991]
["bitfinex","BTCUSD",1721859915166,0.27049538,65703.0,65702.0,2.0766031]
["bitfinex","BTCUSD",1721859915375,0.26248291,65703.0,65702.0,2.0766031]
["bitfinex","BTCUSD",1721859915584,0.19339291,65703.0,65702.0,2.0766031]
["bitfinex","BTCUSD",1721859915793,0.07014437,65703.0,65702.0,2.1682131]
["bitfinex","BTCUSD",1721859916002,0.04558476,65718.0,65716.0,0.304339]
["bitfinex","BTCUSD",1721859916210,0.20730694,65719.0,65718.0,0.152165]
["bitfinex","BTCUSD",1721859916211,0.0638,65719.0,65718.0,0.152165]
["bitfinex","BTCUSD",1721859916435,0.36813,65719.0,65718.0,0.91108457]
["bitfinex","BTCUSD",1721859916639,0.36813,65719.0,65718.0,1.01108457]
["bitfinex","BTCUSD",1721859916850,0.30433,65719.0,65718.0,1.01108457]
["bitfinex","BTCUSD",1721859917261,0.30433,65719.0,65718.0,1.03408457]
["bitfinex","BTCUSD",1721859917466,0.30433,65719.0,65718.0,1.33841457]
["bitfinex","BTCUSD",1721859918981,0.30433,65719.0,65718.0,1.35357746]
["bitfinex","BTCUSD",1721859919406,0.30433,65719.0,65718.0,1.44518746]
["bitfinex","BTCUSD",1721859919824,0.30433,65719.0,65718.0,1.46318746]
["bitfinex","BTCUSD",1721859920307,0.30433,65719.0,65718.0,1.44918746]
["bitfinex","BTCUSD",1721859920507,0.30433,65719.0,65718.0,1.45918746]
["bitfinex","BTCUSD",1721859920715,0.30433,65719.0,65718.0,1.47318746]
["bitfinex","BTCUSD",1721859921609,0.30433,65719.0,65718.0,1.06208457]
["bitfinex","BTCUSD",1721859922423,0.30433,65719.0,65718.0,1.07097744]
["bitfinex","BTCUSD",1721859922637,0.30433,65719.0,65718.0,1.37530744]
["bitfinex","BTCUSD",1721859923267,0.30433,65719.0,65718.0,1.36130744]
["bitfinex","BTCUSD",1721859923485,0.44433,65719.0,65718.0,0.25915244]
["bitfinex","BTCUSD",1721859923700,0.44433,65719.0,65718.0,0.17315244]
["bitfinex","BTCUSD",1721859923903,0.57470999,65719.0,65718.0,0.17315244]
["bitfinex","BTCUSD",1721859924120,0.57470999,65719.0,65718.0,0.15915244]
["bitfinex","BTCUSD",1721859924121,0.50638646,65719.0,65718.0,0.15915244]
["bitfinex","BTCUSD",1721859924324,0.57472152,65719.0,65718.0,0.17315244]
["bitfinex","BTCUSD",1721859924533,0.50638646,65719.0,65718.0,0.17315244]
["bitfinex","BTCUSD",1721859924946,0.57472152,65719.0,65718.0,0.17315244]
["bitfinex","BTCUSD",1721859925210,0.57472152,65719.0,65718.0,0.27315244]
["bitfinex","BTCUSD",1721859925657,0.64422333,65719.0,65718.0,0.114]
["bitfinex","BTCUSD",1721859925917,0.68191327,65719.0,65718.0,0.114]
["bitfinex","BTCUSD",1721859926112,0.65912837,65719.0,65718.0,0.028]
["bitfinex","BTCUSD",1721859926335,0.63530285,65719.0,65718.0,0.028]
["bitfinex","BTCUSD",1721859926802,0.63530285,65719.0,65716.0,0.00922039]
["bitfinex","BTCUSD",1721859927008,0.14346945,65717.0,65716.0,0.00922039]
["bitfinex","BTCUSD",1721859927210,0.53945035,65717.0,65710.0,0.252183]
["bitfinex","BTCUSD",1721859927409,0.53945035,65717.0,65711.0,0.15942998]
["bitfinex","BTCUSD",1721859927410,0.13721146,65716.0,65711.0,0.15942998]
["bitfinex","BTCUSD",1721859927614,0.13721146,65716.0,65711.0,0.15025957]
["bitfinex","BTCUSD",1721859927615,0.34202018,65715.0,65711.0,0.15025957]
["bitfinex","BTCUSD",1721859927816,0.03769018,65714.0,65712.0,0.1]
["bitfinex","BTCUSD",1721859928056,0.04579231,65714.0,65713.0,0.30243557]
["bitfinex","BTCUSD",1721859928263,0.03769018,65714.0,65713.0,0.40243557]
["bitfinex","BTCUSD",1721859928469,0.34204018,65714.0,65713.0,0.40243557]
["bitfinex","BTCUSD",1721859928682,0.3421993,65714.0,65713.0,0.40243557]
["bitfinex","BTCUSD",1721859928889,0.3421993,65714.0,65713.0,0.25025957]
["bitfinex","BTCUSD",1721859929118,0.3963161,65714.0,65713.0,0.25025957]
["bitfinex","BTCUSD",1721859929372,0.5424161,65714.0,65713.0,0.25025957]
["bitfinex","BTCUSD",1721859929589,0.5424161,65714.0,65713.0,0.106]
["bitfinex","BTCUSD",1721859929796,0.56624221,65714.0,65713.0,0.006]
["bitfinex","BTCUSD",1721859929999,0.68014161,65714.0,65713.0,0.006]
["bitfinex","BTCUSD",1721859930650,0.68014161,65714.0,65713.0,0.011]
["bitfinex","BTCUSD",1721859931090,0.56624221,65714.0,65713.0,0.011]
["bitfinex","BTCUSD",1721859931533,0.63355646,65714.0,65713.0,0.011]
["bitfinex","BTCUSD",1721859931791,0.63349145,65714.0,65713.0,0.011]
["bitfinex","BTCUSD",1721859932002,0.54235132,65714.0,65713.0,0.011]
["bitfinex","BTCUSD",1721859932217,0.56617735,65714.0,65713.0,0.011]
["bitfinex","BTCUSD",1721859932434,0.68010251,65714.0,65713.0,0.011]
["bitfinex","BTCUSD",1721859932646,0.56617735,65714.0,65713.0,0.011]
["bitfinex","BTCUSD",1721859934830,0.62427603,65714.0,65713.0,0.011]
["bitfinex","BTCUSD",1721859935041,1.07970608,65714.0,65713.0,0.011]
["bitfinex","BTCUSD",1721859935256,1.47997227,65714.0,65713.0,0.011]
["bitfinex","BTCUSD",1721859935475,2.02719406,65714.0,65713.0,0.011]
["bitfinex","BTCUSD",1721859935758,0.05,65703.0,65702.0,0.000913]
["bitfinex","BTCUSD",1721859935966,1.67909202,65703.0,65702.0,0.000913]
["bitfinex","BTCUSD",1721859936182,1.79670889,65703.0,65702.0,0.000913]
["bitfinex","BTCUSD",1721859936405,1.79670889,65703.0,65682.0,0.152247]
["bitfinex","BTCUSD",1721859936406,0.05,65698.0,65682.0,0.152247]
["bitfinex","BTCUSD",1721859936619,0.25221,65699.0,65683.0,0.15025957]
["bitfinex","BTCUSD",1721859936620,0.04558106,65688.0,65683.0,0.15025957]
["bitfinex","BTCUSD",1721859936832,0.04558106,65688.0,65686.0,0.152239]
["bitfinex","BTCUSD",1721859936833,0.34219936,65687.0,65686.0,0.152239]
["bitfinex","BTCUSD",1721859937063,0.34219936,65687.0,65686.0,0.15025957]
["bitfinex","BTCUSD",1721859937898,0.30435,65687.0,65686.0,0.25025957]
["bitfinex","BTCUSD",1721859938109,0.34238563,65687.0,65686.0,0.25025957]
["bitfinex","BTCUSD",1721859938326,0.34238429,65687.0,65686.0,0.25025957]
["bitfinex","BTCUSD",1721859938528,0.34238429,65687.0,65686.0,0.40249857]
["bitfinex","BTCUSD",1721859938736,0.34238429,65687.0,65686.0,0.70697657]
["bitfinex","BTCUSD",1721859939375,0.34238429,65687.0,65686.0,0.71197657]
["bitfinex","BTCUSD",1721859939574,0.34238429,65687.0,65686.0,0.40749857]
["bitfinex","BTCUSD",1721859939788,0.34238429,65687.0,65686.0,0.41149857]
["bitfinex","BTCUSD",1721859941035,0.30435,65687.0,65686.0,0.41149857]
["bitfinex","BTCUSD",1721859941240,0.34246707,65687.0,65686.0,0.41149857]
["bitfinex","BTCUSD",1721859941856,0.34246707,65687.0,65686.0,0.71597657]
["bitfinex","BTCUSD",1721859942057,0.34246707,65687.0,65686.0,0.41149857]
["bitfinex","BTCUSD",1721859943122,0.34246707,65687.0,65686.0,0.71597657]
["bitfinex","BTCUSD",1721859943514,0.34246707,65687.0,65686.0,0.41149857]
["bitfinex","BTCUSD",1721859943753,0.34246707,65687.0,65686.0,0.71597657]
["bitfinex","BTCUSD",1721859944396,0.34246707,65687.0,65686.0,0.71688957]
["bitfinex","BTCUSD",1721859944397,0.34246529,65687.0,65686.0,0.71688957]
["bitfinex","BTCUSD",1721859944793,0.34246529,65687.0,65686.0,0.41241157]
["bitfinex","BTCUSD",1721859945494,0.34246529,65687.0,65686.0,0.71688957]
["bitfinex","BTCUSD",1721859947163,0.30435,65687.0,65686.0,0.71688957]
["bitfinex","BTCUSD",1721859947371,0.34246943,65687.0,65686.0,0.71688957]
["bitfinex","BTCUSD",1721859948028,0.30435,65687.0,65686.0,0.71688957]
["bitfinex","BTCUSD",1721859948265,0.34245522,65687.0,65686.0,0.41241157]
["bitfinex","BTCUSD",1721859948504,0.34245522,65687.0,65686.0,0.26017257]
["bitfinex","BTCUSD",1721859948712,0.34245522,65687.0,65686.0,0.41241157]
["bitfinex","BTCUSD",1721859950923,0.34245089,65687.0,65686.0,0.41241157]
["bitfinex","BTCUSD",1721859952559,0.34226771,65687.0,65686.0,0.41241157]
["bitfinex","BTCUSD",1721859954167,0.34222746,65687.0,65686.0,0.41241157]
["bitfinex","BTCUSD",1721859956892,0.34222746,65687.0,65686.0,0.26017257]
["bitfinex","BTCUSD",1721859957102,0.34222746,65687.0,65686.0,0.41241157]
["bitfinex","BTCUSD",1721859957321,0.34225682,65687.0,65686.0,0.41241157]
["bitfinex","BTCUSD",1721859960382,0.30416682,65687.0,65686.0,0.41241157]
["bitfinex","BTCUSD",1721859960630,0.34226448,65687.0,65686.0,0.41241157]
["bitfinex","BTCUSD",1721859961090,0.34226448,65687.0,65686.0,0.26017257]
["bitfinex","BTCUSD",1721859961328,0.34226448,65687.0,65686.0,0.109913]
["bitfinex","BTCUSD",1721859961329,0.53811965,65687.0,65686.0,0.109913]
["bitfinex","BTCUSD",1721859961537,0.61424223,65687.0,65686.0,0.109913]
["bitfinex","BTCUSD",1721859961750,0.53811965,65687.0,65686.0,0.109913]
["bitfinex","BTCUSD",1721859962896,0.39651016,65687.0,65686.0,0.16017257]
["bitfinex","BTCUSD",1721859963104,0.39651112,65687.0,65686.0,1.02136757]
["bitfinex","BTCUSD",1721859963571,0.34220731,65687.0,65686.0,1.02136757]
["bitfinex","BTCUSD",1721859964239,0.3965856,65687.0,65686.0,0.71688957]
["bitfinex","BTCUSD",1721859965934,0.39668298,65687.0,65686.0,0.71688957]
["bitfinex","BTCUSD",1721859968698,0.39668298,65687.0,65686.0,0.41241157]
["bitfinex","BTCUSD",1721859969128,0.39666751,65687.0,65686.0,0.41241157]
["bitfinex","BTCUSD",1721859969336,0.39666838,65687.0,65686.0,0.41241157]
["bitfinex","BTCUSD",1721859969980,0.39666838,65687.0,65686.0,1.02136757]
["bitfinex","BTCUSD",1721859970191,0.39666838,65687.0,65686.0,0.71688957]
["bitfinex","BTCUSD",1721859970421,0.42050135,65687.0,65686.0,0.41241157]
["bitfinex","BTCUSD",1721859970635,0.49659999,65687.0,65686.0,0.41241157]
["bitfinex","BTCUSD",1721859971051,0.42050135,65687.0,65686.0,0.41241157]
["bitfinex","BTCUSD",1721859971549,0.48530135,65687.0,65686.0,0.26017257]
["bitfinex","BTCUSD",1721859971766,0.56149007,65687.0,65686.0,0.26017257]
["bitfinex","BTCUSD",1721859972193,0.39279979,65687.0,65686.0,0.26017257]
["bitfinex","BTCUSD",1721859972409,0.64250703,65687.0,65686.0,0.109913]
["bitfinex","BTCUSD",1721859972623,0.64250703,65687.0,65686.0,0.009913]
["bitfinex","BTCUSD",1721859973655,0.56631707,65687.0,65686.0,0.009913]
["bitfinex","BTCUSD",1721859973862,0.64235203,65687.0,65686.0,0.009913]
["bitfinex","BTCUSD",1721859975145,0.68792071,65687.0,65686.0,0.009913]
["bitfinex","BTCUSD",1721859975373,0.70757115,65687.0,65686.0,0.009913]
["bitfinex","BTCUSD",1721859975798,0.68475974,65687.0,65686.0,0.009913]
["bitfinex","BTCUSD",1721859976210,0.63913791,65687.0,65686.0,0.009913]
["bitfinex","BTCUSD",1721859976422,0.70757115,65687.0,65686.0,0.009913]
["bitfinex","BTCUSD",1721859977064,0.63913791,65687.0,65686.0,0.009913]
["bitfinex","BTCUSD",1721859977719,0.63996791,65687.0,65686.0,0.009913]
["bitfinex","BTCUSD",1721859978554,0.63992938,65687.0,65686.0,0.009913]
["bitfinex","BTCUSD",1721859978775,0.75407304,65687.0,65686.0,0.009913]
["bitfinex","BTCUSD",1721859979185,0.63992938,65687.0,65686.0,0.009913]
["bitfinex","BTCUSD",1721859980634,0.63994857,65687.0,65686.0,0.009913]
["bitfinex","BTCUSD",1721859981277,0.77692749,65687.0,65686.0,0.009913]
["bitfinex","BTCUSD",1721859981550,0.47472979,65687.0,65686.0,0.009913]
["bitfinex","BTCUSD",1721859981735,0.77667011,65687.0,65686.0,0.009913]
["bitfinex","BTCUSD",1721859981952,0.63954396,65687.0,65686.0,0.009913]
["bitfinex","BTCUSD",1721859982401,0.77666335,65687.0,65686.0,0.009913]
["bitfinex","BTCUSD",1721859983387,0.63954396,65687.0,65686.0,0.009913]
["bitfinex","BTCUSD",1721859983601,0.9244473,65687.0,65686.0,0.009913]
["bitfinex","BTCUSD",1721859983815,1.55431066,65687.0,65686.0,0.009913]
["bitfinex","BTCUSD",1721859984058,2.26989323,65687.0,65686.0,0.009913]
["bitfinex","BTCUSD",1721859984327,2.44486582,65687.0,65686.0,0.009913]
["bitfinex","BTCUSD",1721859984539,2.21989323,65687.0,65686.0,0.005913]
["bitfinex","BTCUSD",1721859984763,1.88092127,65687.0,65686.0,0.005913]
["bitfinex","BTCUSD",1721859984975,1.1217137,65687.0,65686.0,0.005913]
["bitfinex","BTCUSD",1721859985207,1.01602799,65687.0,65686.0,0.005913]
["bitfinex","BTCUSD",1721859985443,1.32050199,65687.0,65686.0,0.005913]
["bitfinex","BTCUSD",1721859985657,1.37617447,65687.0,65686.0,0.005913]
["bitfinex","BTCUSD",1721859985867,1.37617447,65687.0,65686.0,0.000913]
["bitfinex","BTCUSD",1721859986071,1.37617447,65687.0,65686.0,0.001913]
["bitfinex","BTCUSD",1721859986280,1.37617447,65687.0,65686.0,0.002913]
["bitfinex","BTCUSD",1721859986281,1.27850199,65687.0,65686.0,0.002913]
["bitfinex","BTCUSD",1721859986513,1.27050199,65687.0,65686.0,0.000913]
["bitfinex","BTCUSD",1721859986725,1.27050199,65687.0,65686.0,0.001913]
["bitfinex","BTCUSD",1721859986947,1.28450199,65687.0,65686.0,0.002913]
["bitfinex","BTCUSD",1721859987158,1.27650199,65687.0,65686.0,0.001913]
["bitfinex","BTCUSD",1721859987361,1.27050199,65687.0,65686.0,0.000913]
["bitfinex","BTCUSD",1721859987578,1.28450199,65687.0,65686.0,0.002913]
["bitfinex","BTCUSD",1721859987788,1.27840591,65687.0,65686.0,0.001913]
["bitfinex","BTCUSD",1721859988638,1.78313948,65687.0,65686.0,0.001913]
["bitfinex","BTCUSD",1721859988841,1.89025962,65687.0,65686.0,0.001913]
["bitfinex","BTCUSD",1721859989285,1.58578562,65687.0,65686.0,0.001913]
["bitfinex","BTCUSD",1721859989498,1.17616891,65687.0,65686.0,0.001913]
["bitfinex","BTCUSD",1721859989712,1.33040591,65687.0,65686.0,0.001913]
["bitfinex","BTCUSD",1721859989915,1.49039308,65687.0,65686.0,0.002913]
["bitfinex","BTCUSD",1721859990112,1.49039308,65687.0,65686.0,0.001913]
["bitfinex","BTCUSD",1721859990113,1.48239308,65687.0,65686.0,0.001913]
["bitfinex","BTCUSD",1721859990376,1.47637546,65687.0,65686.0,0.001913]
["bitfinex","BTCUSD",1721859990593,1.33040591,65687.0,65686.0,0.001913]
["bitfinex","BTCUSD",1721859990798,1.29009204,65687.0,65686.0,0.001913]
["bitfinex","BTCUSD",1721859991012,1.33619093,65687.0,65686.0,0.002913]
["bitfinex","BTCUSD",1721859991423,1.03171693,65687.0,65686.0,0.002913]
["bitfinex","BTCUSD",1721859991853,1.33619093,65687.0,65686.0,0.002913]
["bitfinex","BTCUSD",1721859992275,1.33619093,65687.0,65686.0,0.001913]
["bitfinex","BTCUSD",1721859992276,1.32819093,65687.0,65686.0,0.001913]
["bitfinex","BTCUSD",1721859992481,1.48212083,65687.0,65686.0,0.001913]
["bitfinex","BTCUSD",1721859992693,1.48412083,65687.0,65686.0,0.001913]
["bitfinex","BTCUSD",1721859992927,1.47612083,65687.0,65686.0,0.000913]
["bitfinex","BTCUSD",1721859993143,1.48212083,65687.0,65686.0,0.001913]
["bitfinex","BTCUSD",1721859993349,1.49012083,65687.0,65686.0,0.002913]
["bitfinex","BTCUSD",1721859993552,1.48412083,65687.0,65686.0,0.000913]
["bitfinex","BTCUSD",1721859993762,1.33019093,65687.0,65686.0,0.000913]
["bitfinex","BTCUSD",1721859993977,1.17857058,65687.0,65686.0,0.002913]
["bitfinex","BTCUSD",1721859994224,1.32864295,65687.0,65686.0,0.001913]
["bitfinex","BTCUSD",1721859994427,1.32264295,65687.0,65686.0,0.000913]
["bitfinex","BTCUSD",1721859994632,1.32864295,65687.0,65686.0,0.001913]
["bitfinex","BTCUSD",1721859995047,0.92416895,65687.0,65686.0,0.001913]
["bitfinex","BTCUSD",1721859995473,1.22864295,65687.0,65686.0,0.001913]
["bitfinex","BTCUSD",1721859995678,1.49055448,65687.0,65686.0,0.002913]
["bitfinex","BTCUSD",1721859996098,1.48455448,65687.0,65686.0,0.001913]
["bitfinex","BTCUSD",1721859996298,1.33064295,65687.0,65686.0,0.002913]
["bitfinex","BTCUSD",1721859996513,1.94528805,65687.0,65686.0,0.002913]
["bitfinex","BTCUSD",1721859996792,1.89890877,65687.0,65686.0,0.002913]
["bitfinex","BTCUSD",1721859996966,1.78537652,65687.0,65686.0,0.001913]
["bitfinex","BTCUSD",1721859997181,1.94438816,65687.0,65686.0,0.002913]
["bitfinex","BTCUSD",1721859998259,1.79050678,65687.0,65686.0,0.002913]
["bitfinex","BTCUSD",1721859998883,1.89735064,65687.0,65686.0,0.002913]
["bitfinex","BTCUSD",1721859999310,1.79050678,65687.0,65686.0,0.002913]
["bitfinex","BTCUSD",1721860000161,1.79080948,65687.0,65686.0,0.002913]
["bitfinex","BTCUSD",1721860000370,1.79080846,65687.0,65686.0,0.002913]
["bitfinex","BTCUSD",1721860001053,0.7042341,65687.0,65686.0,0.002913]
["bitfinex","BTCUSD",1721860001467,0.8564711,65687.0,65686.0,0.002913]
["bitfinex","BTCUSD",1721860001946,0.5083341,65687.0,65686.0,0.002913]
["bitfinex","BTCUSD",1721860002153,0.5083341,65687.0,65686.0,0.064813]
["bitfinex","BTCUSD",1721860002360,0.41145406,65687.0,65686.0,0.064813]
["bitfinex","BTCUSD",1721860002570,0.43529053,65687.0,65686.0,0.064813]
["bitfinex","BTCUSD",1721860002747,0.479818,65687.0,65686.0,0.064813]
["bitfinex","BTCUSD",1721860002954,0.465818,65687.0,65686.0,0.062813]
["bitfinex","BTCUSD",1721860003401,0.4798264,65687.0,65686.0,0.064813]
["bitfinex","BTCUSD",1721860003611,0.31099682,65687.0,65686.0,0.063813]
["bitfinex","BTCUSD",1721860003816,0.51245814,65687.0,65686.0,0.062813]
["bitfinex","BTCUSD",1721860004028,0.51445814,65687.0,65686.0,0.000913]
["bitfinex","BTCUSD",1721860004255,0.73809986,65687.0,65686.0,0.000913]
["bitfinex","BTCUSD",1721860004501,0.62415504,65687.0,65686.0,0.000913]
["bitfinex","BTCUSD",1721860004721,0.71117503,65687.0,65686.0,0.000913]
["bitfinex","BTCUSD",1721860004930,0.71717503,65687.0,65686.0,0.001913]
["bitfinex","BTCUSD",1721860005138,0.67715504,65687.0,65686.0,0.001913]
["bitfinex","BTCUSD",1721860005585,0.62515504,65687.0,65686.0,0.001913]
["bitfinex","BTCUSD",1721860005830,0.63115504,65687.0,65686.0,0.001913]
["bitfinex","BTCUSD",1721860006244,0.62126916,65687.0,65686.0,0.000913]
["bitfinex","BTCUSD",1721860006461,0.55440281,65687.0,65686.0,0.000913]
["bitfinex","BTCUSD",1721860006682,0.75503026,65687.0,65686.0,0.000913]
["bitfinex","BTCUSD",1721860006896,0.87050616,65687.0,65686.0,0.000913]
["bitfinex","BTCUSD",1721860007129,1.07116726,65687.0,65686.0,0.000913]
["bitfinex","BTCUSD",1721860007334,0.68716916,65687.0,65686.0,0.001913]
["bitfinex","BTCUSD",1721860007578,0.6873334,65687.0,65686.0,0.001913]
["bitfinex","BTCUSD",1721860007821,0.6823334,65687.0,65686.0,0.000913]
["bitfinex","BTCUSD",1721860008051,0.9345704,65687.0,65686.0,0.000913]
["bitfinex","BTCUSD",1721860008270,0.9345704,65687.0,65686.0,0.001913]
["bitfinex","BTCUSD",1721860008271,0.9395704,65687.0,65686.0,0.001913]
["bitfinex","BTCUSD",1721860009459,0.9415704,65687.0,65686.0,0.001913]
["bitfinex","BTCUSD",1721860009718,0.77416957,65687.0,65686.0,0.001913]
["bitfinex","BTCUSD",1721860009889,0.94717135,65687.0,65686.0,0.002913]
["bitfinex","BTCUSD",1721860010097,1.09743092,65687.0,65686.0,0.002913]
["bitfinex","BTCUSD",1721860010300,1.80911996,65687.0,65686.0,0.002913]
["bitfinex","BTCUSD",1721860010499,1.70637892,65687.0,65686.0,0.002913]
["bitfinex","BTCUSD",1721860010927,1.96302609,65687.0,65686.0,0.002913]
["bitfinex","BTCUSD",1721860012846,1.96294272,65687.0,65686.0,0.002913]
["bitfinex","BTCUSD",1721860013050,1.96092566,65687.0,65686.0,0.002913]
["bitfinex","BTCUSD",1721860013703,2.11147535,65687.0,65686.0,0.002913]
["bitfinex","BTCUSD",1721860014330,2.26173492,65687.0,65686.0,0.002913]
["bitfinex","BTCUSD",1721860014532,0.1449,65668.0,65659.0,0.1365]
["bitfinex","BTCUSD",1721860014748,0.09123173,65665.0,65663.0,0.45077872]
["bitfinex","BTCUSD",1721860014921,0.51127411,65664.0,65660.0,0.15025957]
["bitfinex","BTCUSD",1721860015156,0.06842657,65661.0,65660.0,0.15025957]
["bitfinex","BTCUSD",1721860015360,0.34200818,65661.0,65660.0,0.15025957]
["bitfinex","BTCUSD",1721860015564,0.44182185,65661.0,65660.0,0.15025957]
["bitfinex","BTCUSD",1721860015766,0.39620663,65661.0,65660.0,0.25025957]
["bitfinex","BTCUSD",1721860015970,0.30408345,65661.0,65660.0,0.25025957]
["bitfinex","BTCUSD",1721860016179,0.44146939,65661.0,65660.0,0.25025957]
["bitfinex","BTCUSD",1721860016355,0.39585423,65661.0,65660.0,0.25025957]
["bitfinex","BTCUSD",1721860016757,0.39685423,65661.0,65660.0,0.26325957]
["bitfinex","BTCUSD",1721860016978,0.39785423,65661.0,65660.0,0.27725957]
["bitfinex","BTCUSD",1721860017117,0.44346993,65661.0,65660.0,0.27725957]
["bitfinex","BTCUSD",1721860019422,0.44349967,65661.0,65660.0,0.27725957]
["bitfinex","BTCUSD",1721860019855,0.39788345,65661.0,65660.0,0.27725957]
["bitfinex","BTCUSD",1721860020054,0.44349997,65661.0,65660.0,0.27725957]
["bitfinex","BTCUSD",1721860020263,0.39788345,65661.0,65660.0,0.27725957]
["bitfinex","BTCUSD",1721860020435,0.44349997,65661.0,65660.0,0.27725957]
["bitfinex","BTCUSD",1721860021127,0.34384165,65661.0,65660.0,0.73415757]
["bitfinex","BTCUSD",1721860021346,0.34384165,65661.0,65660.0,0.79675757]
["bitfinex","BTCUSD",1721860021561,0.34391945,65661.0,65660.0,0.79675757]
["bitfinex","BTCUSD",1721860022304,0.34391945,65661.0,65660.0,1.10135657]
["bitfinex","BTCUSD",1721860022540,0.34391945,65661.0,65660.0,1.18025657]
["bitfinex","BTCUSD",1721860022940,0.34391945,65661.0,65660.0,0.87565757]
["bitfinex","BTCUSD",1721860024212,0.39799625,65661.0,65660.0,0.87565757]
["bitfinex","BTCUSD",1721860024423,0.34391945,65661.0,65660.0,0.87565757]
["bitfinex","BTCUSD",1721860024644,0.30608345,65661.0,65660.0,0.87565757]
["bitfinex","BTCUSD",1721860024826,0.34388016,65661.0,65660.0,0.87565757]
["bitfinex","BTCUSD",1721860027863,0.34387646,65661.0,65660.0,0.87565757]
["bitfinex","BTCUSD",1721860029095,0.38952476,65661.0,65660.0,0.87565757]
["bitfinex","BTCUSD",1721860029301,0.39797551,65661.0,65660.0,0.27725957]
["bitfinex","BTCUSD",1721860029502,0.48928418,65661.0,65660.0,0.27725957]
["bitfinex","BTCUSD",1721860029703,0.39797551,65661.0,65660.0,0.27725957]
["bitfinex","BTCUSD",1721860030321,0.48928418,65661.0,65660.0,0.27725957]
["bitfinex","BTCUSD",1721860030971,0.39797551,65661.0,65660.0,0.27725957]
["bitfinex","BTCUSD",1721860032360,0.46644361,65661.0,65660.0,0.27725957]
["bitfinex","BTCUSD",1721860032602,0.39797551,65661.0,65660.0,0.27725957]
["bitfinex","BTCUSD",1721860033010,0.48926886,65661.0,65660.0,0.27725957]
["bitfinex","BTCUSD",1721860033218,0.39797551,65661.0,65660.0,0.27725957]
["bitfinex","BTCUSD",1721860033619,0.39797551,65661.0,65660.0,0.42955857]
["bitfinex","BTCUSD",1721860034446,0.46643784,65661.0,65660.0,0.42955857]
["bitfinex","BTCUSD",1721860035732,0.46643784,65661.0,65660.0,0.27725957]
["bitfinex","BTCUSD",1721860036687,0.48926139,65661.0,65660.0,0.27725957]
["bitfinex","BTCUSD",1721860036907,0.39797551,65661.0,65660.0,0.27725957]
["bitfinex","BTCUSD",1721860037557,0.3981157,65661.0,65660.0,0.27725957]
["bitfinex","BTCUSD",1721860037772,0.46657078,65661.0,65660.0,0.27725957]
["bitfinex","BTCUSD",1721860038925,0.46657078,65661.0,65660.0,0.42955857]
["bitfinex","BTCUSD",1721860039183,0.3981157,65661.0,65660.0,0.49105857]
["bitfinex","BTCUSD",1721860039329,0.3981157,65661.0,65660.0,1.10025657]
["bitfinex","BTCUSD",1721860039735,0.3981157,65661.0,65660.0,1.48685557]
["bitfinex","BTCUSD",1721860040010,0.34396032,65661.0,65660.0,1.48685557]
["bitfinex","BTCUSD",1721860040586,0.34394827,65661.0,65660.0,1.48685557]
["bitfinex","BTCUSD",1721860040962,0.34394827,65661.0,65660.0,1.50985557]
["bitfinex","BTCUSD",1721860041182,0.34394827,65661.0,65660.0,1.51076857]
["bitfinex","BTCUSD",1721860041385,0.39808398,65661.0,65660.0,1.24984844]
["bitfinex","BTCUSD",1721860041584,0.39808398,65661.0,65660.0,0.43047157]
["bitfinex","BTCUSD",1721860041784,0.44371155,65661.0,65660.0,0.43047157]
["bitfinex","BTCUSD",1721860042209,0.44371155,65661.0,65660.0,0.73507057]
["bitfinex","BTCUSD",1721860043331,0.39808398,65661.0,65660.0,0.73507057]
["bitfinex","BTCUSD",1721860043863,0.39822684,65661.0,65660.0,0.73507057]
["bitfinex","BTCUSD",1721860044268,0.44385893,65661.0,65660.0,0.73507057]
["bitfinex","BTCUSD",1721860044468,0.4677018,65661.0,65660.0,0.73507057]
["bitfinex","BTCUSD",1721860044827,0.39822684,65661.0,65660.0,0.73507057]
["bitfinex","BTCUSD",1721860045212,0.42206964,65661.0,65660.0,0.73507057]
["bitfinex","BTCUSD",1721860045407,0.39822684,65661.0,65660.0,0.73507057]
["bitfinex","BTCUSD",1721860045752,0.4677019,65661.0,65660.0,0.73507057]
["bitfinex","BTCUSD",1721860045973,0.42703981,65661.0,65660.0,1.79376757]
["bitfinex","BTCUSD",1721860046192,0.13689627,65672.0,65660.0,1.79376757]
["bitfinex","BTCUSD",1721860046193,0.04563209,65674.0,65670.0,0.7]
["bitfinex","BTCUSD",1721860046406,0.11408022,65680.0,65670.0,0.7]
["bitfinex","BTCUSD",1721860046407,0.04563209,65680.0,65679.0,0.152255]
["bitfinex","BTCUSD",1721860046611,0.05420317,65680.0,65679.0,0.15025957]
["bitfinex","BTCUSD",1721860046822,0.05420317,65680.0,65679.0,0.40251457]
["bitfinex","BTCUSD",1721860046823,0.30451,65680.0,65679.0,0.40251457]
["bitfinex","BTCUSD",1721860047031,0.35871156,65680.0,65679.0,0.70702557]
["bitfinex","BTCUSD",1721860047247,0.30451,65680.0,65679.0,1.01153657]
["bitfinex","BTCUSD",1721860047458,0.30451,65680.0,65679.0,1.15643657]
["bitfinex","BTCUSD",1721860047691,0.30451,65680.0,65679.0,2.79098857]
["bitfinex","BTCUSD",1721860047692,0.29474612,65680.0,65679.0,2.79098857]
["bitfinex","BTCUSD",1721860047908,0.04561052,65699.0,65698.0,1.13168]
["bitfinex","BTCUSD",1721860048119,0.45077872,65708.0,65698.0,0.33332246]
["bitfinex","BTCUSD",1721860048120,0.04561052,65706.0,65698.0,0.33332246]
["bitfinex","BTCUSD",1721860048320,0.04561052,65708.0,65707.0,0.15219]
["bitfinex","BTCUSD",1721860048573,0.04561052,65712.0,65711.0,0.456544]
["bitfinex","BTCUSD",1721860048816,0.39985668,65712.0,65711.0,0.152181]
["bitfinex","BTCUSD",1721860049071,0.30436,65712.0,65711.0,0.152181]
["bitfinex","BTCUSD",1721860049314,0.39978637,65712.0,65711.0,0.19804482]
["bitfinex","BTCUSD",1721860049564,0.30436,65712.0,65711.0,0.19804482]
["bitfinex","BTCUSD",1721860050306,0.30436,65712.0,65711.0,0.19904482]
["bitfinex","BTCUSD",1721860050799,0.30436,65712.0,65711.0,0.20304482]
["bitfinex","BTCUSD",1721860051041,0.30436,65712.0,65711.0,0.19904482]
["bitfinex","BTCUSD",1721860051532,0.30436,65712.0,65711.0,0.04686382]
["bitfinex","BTCUSD",1721860051777,0.30436,65712.0,65707.0,0.15025957]
["bitfinex","BTCUSD",1721860052015,0.30436,65712.0,65711.0,0.152181]
["bitfinex","BTCUSD",1721860052514,0.30436,65712.0,65711.0,0.19804482]
["bitfinex","BTCUSD",1721860052730,0.30436,65712.0,65711.0,0.04586382]
["bitfinex","BTCUSD",1721860053365,0.30436,65712.0,65710.0,0.152182]
["bitfinex","BTCUSD",1721860053610,0.30436,65712.0,65710.0,0.30244157]
["bitfinex","BTCUSD",1721860054016,0.30436,65712.0,65710.0,0.15025957]
["bitfinex","BTCUSD",1721860054287,0.30436,65712.0,65711.0,0.04886382]
["bitfinex","BTCUSD",1721860054695,0.30436,65712.0,65711.0,0.04586382]
["bitfinex","BTCUSD",1721860055400,0.30436,65712.0,65711.0,0.002]
["bitfinex","BTCUSD",1721860055658,0.30436,65712.0,65711.0,0.006]
["bitfinex","BTCUSD",1721860055897,0.30436,65712.0,65711.0,0.004]
["bitfinex","BTCUSD",1721860056133,0.30436,65712.0,65711.0,0.007]
["bitfinex","BTCUSD",1721860056383,0.33763137,65712.0,65711.0,0.007]
["bitfinex","BTCUSD",1721860056612,0.33763137,65712.0,65711.0,0.004]
["bitfinex","BTCUSD",1721860056854,0.33863137,65712.0,65710.0,0.30244257]
["bitfinex","BTCUSD",1721860057084,0.07512979,65711.0,65710.0,0.30244257]
["bitfinex","BTCUSD",1721860057330,0.4127641,65711.0,65710.0,0.15025957]
["bitfinex","BTCUSD",1721860057804,0.4127641,65711.0,65710.0,0.30244257]
["bitfinex","BTCUSD",1721860058310,0.4127641,65711.0,65710.0,0.30444257]
["bitfinex","BTCUSD",1721860058551,0.37948979,65711.0,65710.0,0.30444257]
["bitfinex","BTCUSD",1721860058778,0.41277711,65711.0,65710.0,0.30244257]
["bitfinex","BTCUSD",1721860058999,0.41277711,65711.0,65710.0,0.15025957]
["bitfinex","BTCUSD",1721860059734,0.41277711,65711.0,65710.0,0.30244257]
["bitfinex","BTCUSD",1721860059981,0.41277711,65711.0,65710.0,0.30444257]
["bitfinex","BTCUSD",1721860060208,0.37948979,65711.0,65710.0,0.30544257]
["bitfinex","BTCUSD",1721860063356,0.37948979,65711.0,65710.0,0.15325957]
["bitfinex","BTCUSD",1721860063589,0.41281365,65711.0,65710.0,0.15325957]
["bitfinex","BTCUSD",1721860064073,0.37948979,65711.0,65710.0,0.15325957]
["bitfinex","BTCUSD",1721860064584,0.55841859,65711.0,65710.0,0.003]
["bitfinex","BTCUSD",1721860065593,0.52508979,65711.0,65710.0,0.002]
["bitfinex","BTCUSD",1721860065867,0.5594083,65711.0,65710.0,0.002]
["bitfinex","BTCUSD",1721860066367,0.5594083,65711.0,65707.0,0.00916988]
["bitfinex","BTCUSD",1721860066608,0.0399176,65710.0,65707.0,0.00916988]
["bitfinex","BTCUSD",1721860066854,0.33767851,65709.0,65702.0,0.152201]
["bitfinex","BTCUSD",1721860067089,0.03991766,65708.0,65703.0,0.25025957]
["bitfinex","BTCUSD",1721860067337,0.33767851,65707.0,65703.0,0.25025957]
["bitfinex","BTCUSD",1721860067587,0.33767851,65707.0,65691.0,0.01516289]
["bitfinex","BTCUSD",1721860067588,0.05,65700.0,65685.0,0.0658]
["bitfinex","BTCUSD",1721860067833,0.07512979,65692.0,65686.0,0.15025957]
["bitfinex","BTCUSD",1721860068070,0.34041865,65691.0,65686.0,0.15025957]
["bitfinex","BTCUSD",1721860068326,0.307154,65691.0,65686.0,0.30249757]
["bitfinex","BTCUSD",1721860068570,0.307154,65691.0,65686.0,0.15025957]
["bitfinex","BTCUSD",1721860068571,0.03329241,65690.0,65686.0,0.15025957]
["bitfinex","BTCUSD",1721860068812,0.307154,65689.0,65686.0,0.15025957]
["bitfinex","BTCUSD",1721860069054,0.307154,65689.0,65687.0,0.252235]
["bitfinex","BTCUSD",1721860069298,0.307154,65689.0,65688.0,0.30249357]
["bitfinex","BTCUSD",1721860069541,0.307154,65689.0,65688.0,0.60696257]
["bitfinex","BTCUSD",1721860069542,0.30436,65689.0,65688.0,0.60696257]
["bitfinex","BTCUSD",1721860069748,0.30436,65689.0,65688.0,0.40249357]
["bitfinex","BTCUSD",1721860070948,0.30436,65689.0,65688.0,0.40549357]
["bitfinex","BTCUSD",1721860071449,0.33764061,65689.0,65688.0,0.25325957]
["bitfinex","BTCUSD",1721860072238,0.33765731,65689.0,65688.0,0.40749357]
["bitfinex","BTCUSD",1721860072779,0.33765731,65689.0,65688.0,0.40249357]
["bitfinex","BTCUSD",1721860073025,0.33765731,65689.0,65688.0,0.40549357]
["bitfinex","BTCUSD",1721860073263,0.33765731,65689.0,65688.0,0.70996257]
["bitfinex","BTCUSD",1721860075526,0.33772583,65689.0,65688.0,1.01343157]
["bitfinex","BTCUSD",1721860075983,0.33772583,65689.0,65688.0,1.48070057]
["bitfinex","BTCUSD",1721860076227,0.33772583,65689.0,65688.0,1.48370057]
["bitfinex","BTCUSD",1721860076448,0.33772583,65689.0,65688.0,1.48170057]
["bitfinex","BTCUSD",1721860076674,0.33772583,65689.0,65688.0,1.48570057]
["bitfinex","BTCUSD",1721860076898,0.33772583,65689.0,65688.0,1.47870057]
["bitfinex","BTCUSD",1721860077394,0.33772583,65689.0,65688.0,1.48470057]
["bitfinex","BTCUSD",1721860078086,0.26954764,65689.0,65688.0,1.48470057]
["bitfinex","BTCUSD",1721860078288,0.26954764,65689.0,65688.0,1.84416957]
["bitfinex","BTCUSD",1721860078289,0.21963119,65689.0,65688.0,1.84416957]
["bitfinex","BTCUSD",1721860078523,0.18633554,65689.0,65688.0,1.97065748]
["bitfinex","BTCUSD",1721860079186,0.14991424,65689.0,65688.0,1.96565748]
["bitfinex","BTCUSD",1721860079466,0.13115424,65689.0,65688.0,2.37115748]
["bitfinex","BTCUSD",1721860079720,0.09652424,65689.0,65688.0,2.68036548]
["bitfinex","BTCUSD",1721860079890,0.09652424,65689.0,65688.0,2.79436548]
["bitfinex","BTCUSD",1721860080134,0.07426424,65689.0,65688.0,3.16340448]
["bitfinex","BTCUSD",1721860080350,0.00083,65708.0,65688.0,3.16340448]
["bitfinex","BTCUSD",1721860080351,0.00083,65708.0,65707.0,1.210933]
["bitfinex","BTCUSD",1721860080567,0.003624,65714.0,65713.0,0.760882]
["bitfinex","BTCUSD",1721860080568,0.00083,65714.0,65713.0,0.760882]
["bitfinex","BTCUSD",1721860080785,0.03397618,65714.0,65713.0,1.23849457]
["bitfinex","BTCUSD",1721860081028,0.30518,65714.0,65713.0,1.33849457]
["bitfinex","BTCUSD",1721860081238,0.33832438,65714.0,65713.0,1.33849457]
["bitfinex","BTCUSD",1721860083243,0.33832438,65714.0,65713.0,1.04314157]
["bitfinex","BTCUSD",1721860083534,0.33832438,65714.0,65713.0,1.05314157]
["bitfinex","BTCUSD",1721860083953,0.33829401,65714.0,65713.0,1.05314157]
["bitfinex","BTCUSD",1721860087126,0.30518,65714.0,65713.0,1.05314157]
["bitfinex","BTCUSD",1721860087333,0.30518,65714.0,65713.0,0.26925957]
["bitfinex","BTCUSD",1721860087334,0.48595886,65714.0,65713.0,0.26925957]
["bitfinex","BTCUSD",1721860087624,0.48595886,65714.0,65713.0,0.019]
["bitfinex","BTCUSD",1721860088681,0.48595886,65714.0,65713.0,0.01]
["bitfinex","BTCUSD",1721860088994,0.48695886,65714.0,65709.0,0.1]
["bitfinex","BTCUSD",1721860089192,0.03587286,65713.0,65710.0,0.15025957]
["bitfinex","BTCUSD",1721860089467,0.41255865,65712.0,65711.0,0.1]
["bitfinex","BTCUSD",1721860089626,0.41255865,65712.0,65711.0,0.25025957]
["bitfinex","BTCUSD",1721860089841,0.46216986,65712.0,65711.0,0.25025957]
["bitfinex","BTCUSD",1721860090038,0.41255865,65712.0,65711.0,0.25025957]
["bitfinex","BTCUSD",1721860090227,0.37947979,65712.0,65711.0,0.25025957]
["bitfinex","BTCUSD",1721860090426,0.41259846,65712.0,65711.0,0.25025957]
["bitfinex","BTCUSD",1721860090627,0.41359846,65712.0,65711.0,0.25025957]
["bitfinex","BTCUSD",1721860091024,0.41259846,65712.0,65711.0,0.1]
["bitfinex","BTCUSD",1721860091228,0.41259846,65712.0,65705.0,0.10897279]
["bitfinex","BTCUSD",1721860091425,0.03591267,65711.0,65706.0,0.15025957]
["bitfinex","BTCUSD",1721860091626,0.33746867,65710.0,65707.0,0.1]
["bitfinex","BTCUSD",1721860091828,0.33746867,65710.0,65708.0,0.15025957]
["bitfinex","BTCUSD",1721860091829,0.03591267,65709.0,65708.0,0.15025957]
["bitfinex","BTCUSD",1721860092083,0.33746867,65709.0,65708.0,0.25025957]
["bitfinex","BTCUSD",1721860092613,0.38705143,65709.0,65708.0,0.25025957]
["bitfinex","BTCUSD",1721860092734,0.0776,65708.0,65704.0,0.00931056]
["bitfinex","BTCUSD",1721860092943,0.38984658,65707.0,65705.0,0.15025957]
["bitfinex","BTCUSD",1721860093147,0.38984658,65707.0,65689.0,0.30446]
["bitfinex","BTCUSD",1721860093148,0.09752368,65706.0,65689.0,0.30446]
["bitfinex","BTCUSD",1721860093354,0.09752368,65706.0,65687.0,0.065313]
["bitfinex","BTCUSD",1721860093355,0.0776,65704.0,65690.0,0.15025957]
["bitfinex","BTCUSD",1721860093570,0.41536482,65705.0,65690.0,0.15025957]
["bitfinex","BTCUSD",1721860093571,0.07512979,65698.0,65690.0,0.15025957]
["bitfinex","BTCUSD",1721860093796,0.15062979,65691.0,65690.0,0.15025957]
["bitfinex","BTCUSD",1721860094016,0.48807082,65691.0,65690.0,0.15025957]
["bitfinex","BTCUSD",1721860094235,0.48807082,65691.0,65687.0,0.01008996]
["bitfinex","BTCUSD",1721860094236,0.0624,65690.0,65687.0,0.000913]
["bitfinex","BTCUSD",1721860094433,0.393697,65689.0,65687.0,0.000913]
["bitfinex","BTCUSD",1721860094633,0.13274668,65688.0,65687.0,0.000913]
["bitfinex","BTCUSD",1721860094844,0.41753483,65688.0,65687.0,0.000913]
["bitfinex","BTCUSD",1721860095094,0.3909032,65688.0,65687.0,0.000913]
["bitfinex","BTCUSD",1721860096103,0.3929032,65688.0,65687.0,0.000913]
["bitfinex","BTCUSD",1721860096503,0.39313695,65688.0,65687.0,0.000913]
["bitfinex","BTCUSD",1721860096704,0.39413695,65688.0,65687.0,0.000913]
["bitfinex","BTCUSD",1721860097253,0.39313695,65688.0,65687.0,0.000913]
["bitfinex","BTCUSD",1721860097698,0.39413695,65688.0,65687.0,0.000913]
["bitfinex","BTCUSD",1721860098333,0.39213695,65688.0,65687.0,0.000913]
["bitfinex","BTCUSD",1721860098975,0.39413695,65688.0,65687.0,0.000913]
["bitfinex","BTCUSD",1721860099567,0.39213695,65688.0,65687.0,0.000913]
["bitfinex","BTCUSD",1721860099674,0.39227969,65688.0,65687.0,0.000913]
["bitfinex","BTCUSD",1721860099876,0.39427969,65688.0,65687.0,0.000913]
["bitfinex","BTCUSD",1721860100534,0.34447326,65688.0,65687.0,0.000913]
["bitfinex","BTCUSD",1721860100934,0.39427862,65688.0,65687.0,0.000913]
["bitfinex","BTCUSD",1721860101520,0.34447326,65688.0,65687.0,0.000913]
["bitfinex","BTCUSD",1721860101883,0.39047784,65688.0,65687.0,0.15117257]
["bitfinex","BTCUSD",1721860102396,0.39047784,65688.0,65687.0,0.72300083]
["bitfinex","BTCUSD",1721860102397,0.34066674,65688.0,65687.0,0.72300083]
["bitfinex","BTCUSD",1721860102623,0.34066674,65688.0,65687.0,0.41852683]
["bitfinex","BTCUSD",1721860102836,0.30735,65688.0,65687.0,0.72300083]
["bitfinex","BTCUSD",1721860103051,0.33965826,65688.0,65687.0,0.41852683]
["bitfinex","BTCUSD",1721860103263,0.33865826,65688.0,65687.0,0.41852683]
["bitfinex","BTCUSD",1721860103686,0.33865826,65688.0,65687.0,0.72300083]
["bitfinex","BTCUSD",1721860103962,0.33865826,65688.0,65687.0,1.02747483]
["bitfinex","BTCUSD",1721860104163,0.33865826,65688.0,65687.0,1.05047483]
["bitfinex","BTCUSD",1721860104373,0.33865826,65688.0,65687.0,1.05247483]
["bitfinex","BTCUSD",1721860104727,0.34065826,65688.0,65687.0,1.03735757]
["bitfinex","BTCUSD",1721860105363,0.33865826,65688.0,65687.0,1.03735757]
["bitfinex","BTCUSD",1721860105575,0.33865826,65688.0,65687.0,1.04135757]
["bitfinex","BTCUSD",1721860105957,0.30435,65688.0,65687.0,1.03935757]
["bitfinex","BTCUSD",1721860106159,0.3376625,65688.0,65687.0,1.03535757]
["bitfinex","BTCUSD",1721860106376,0.3376625,65688.0,65687.0,1.41233157]
["bitfinex","BTCUSD",1721860106377,0.30435,65688.0,65687.0,1.41233157]
["bitfinex","BTCUSD",1721860106573,0.30435,65688.0,65687.0,1.40833157]
["bitfinex","BTCUSD",1721860106999,0.30435,65688.0,65687.0,1.41433157]
["bitfinex","BTCUSD",1721860107539,0.30435,65688.0,65687.0,1.40833157]
["bitfinex","BTCUSD",1721860107760,0.30435,65688.0,65687.0,1.40333157]
["bitfinex","BTCUSD",1721860107962,0.30435,65688.0,65687.0,1.40733157]
["bitfinex","BTCUSD",1721860108196,0.30435,65688.0,65687.0,1.41233157]
["bitfinex","BTCUSD",1721860108638,0.30435,65688.0,65687.0,1.40733157]
["bitfinex","BTCUSD",1721860109085,0.30435,65688.0,65687.0,1.41633157]
["bitfinex","BTCUSD",1721860109307,0.30435,65688.0,65687.0,1.10785757]
["bitfinex","BTCUSD",1721860109527,0.30435,65688.0,65687.0,0.71788357]
["bitfinex","BTCUSD",1721860109732,0.30435,65688.0,65687.0,0.72888357]
["bitfinex","BTCUSD",1721860109937,0.3375555,65688.0,65687.0,0.42365472]
["bitfinex","BTCUSD",1721860110143,0.3375555,65688.0,65687.0,0.43365472]
["bitfinex","BTCUSD",1721860110351,0.3375555,65688.0,65687.0,0.18141772]
["bitfinex","BTCUSD",1721860110558,0.3375555,65688.0,65687.0,0.16217257]
["bitfinex","BTCUSD",1721860110759,0.3375555,65688.0,65687.0,0.17417257]
["bitfinex","BTCUSD",1721860111144,0.3375555,65688.0,65687.0,0.16317257]
["bitfinex","BTCUSD",1721860111348,0.3375555,65688.0,65687.0,0.17217257]
["bitfinex","BTCUSD",1721860111796,0.3375555,65688.0,65687.0,0.26317257]
["bitfinex","BTCUSD",1721860112164,0.3375555,65688.0,65687.0,0.27417257]
["bitfinex","BTCUSD",1721860112364,0.33760142,65688.0,65687.0,0.27417257]
["bitfinex","BTCUSD",1721860115488,0.30435,65688.0,65687.0,0.27417257]
["bitfinex","BTCUSD",1721860115710,0.38744228,65688.0,65687.0,0.27417257]
["bitfinex","BTCUSD",1721860115898,0.38744228,65688.0,65687.0,0.42640957]
["bitfinex","BTCUSD",1721860115899,0.33765043,65688.0,65687.0,0.42640957]
["bitfinex","BTCUSD",1721860116101,0.33765043,65688.0,65687.0,1.12225757]
["bitfinex","BTCUSD",1721860116546,0.33765043,65688.0,65687.0,1.42673157]
["bitfinex","BTCUSD",1721860117489,0.33765043,65688.0,65687.0,1.12225757]
["bitfinex","BTCUSD",1721860117920,0.33765043,65688.0,65687.0,0.123913]
["bitfinex","BTCUSD",1721860117921,0.40195043,65688.0,65687.0,0.123913]
["bitfinex","BTCUSD",1721860118122,0.40195043,65688.0,65687.0,0.17417257]
["bitfinex","BTCUSD",1721860118123,0.38749393,65688.0,65687.0,0.17417257]
["bitfinex","BTCUSD",1721860118318,0.33765043,65688.0,65687.0,0.27417257]
["bitfinex","BTCUSD",1721860118601,0.38754674,65688.0,65687.0,0.27417257]
["bitfinex","BTCUSD",1721860119005,0.38736353,65688.0,65687.0,0.27417257]
["bitfinex","BTCUSD",1721860119459,0.38736353,65688.0,65687.0,0.42640957]
["bitfinex","BTCUSD",1721860119657,0.32145014,65688.0,65687.0,0.42640957]
["bitfinex","BTCUSD",1721860119866,0.32145014,65688.0,65687.0,0.73088357]
["bitfinex","BTCUSD",1721860120038,0.32145014,65688.0,65687.0,0.42640957]
["bitfinex","BTCUSD",1721860121425,0.37121228,65688.0,65687.0,0.73088357]
["bitfinex","BTCUSD",1721860121631,0.3712241,65688.0,65687.0,0.73088357]
["bitfinex","BTCUSD",1721860121838,0.3712241,65688.0,65687.0,0.42640957]
["bitfinex","BTCUSD",1721860123169,0.4342241,65688.0,65687.0,0.123913]
["bitfinex","BTCUSD",1721860123374,0.4342241,65688.0,65687.0,0.023913]
["bitfinex","BTCUSD",1721860123375,0.5167241,65688.0,65687.0,0.023913]
["bitfinex","BTCUSD",1721860124136,0.3712241,65688.0,65687.0,0.17417257]
["bitfinex","BTCUSD",1721860124340,0.3712241,65688.0,65687.0,0.27417257]
["bitfinex","BTCUSD",1721860124550,0.28818914,65688.0,65687.0,0.27417257]
["bitfinex","BTCUSD",1721860124752,0.37084023,65688.0,65687.0,0.27417257]
["bitfinex","BTCUSD",1721860126039,0.37084023,65688.0,65687.0,0.42640957]
["bitfinex","BTCUSD",1721860126240,0.37084023,65688.0,65687.0,0.27417257]
["bitfinex","BTCUSD",1721860127768,0.37103753,65688.0,65687.0,0.27417257]
["bitfinex","BTCUSD",1721860128014,0.37103754,65688.0,65687.0,0.27417257]
["bitfinex","BTCUSD",1721860128774,0.39487174,65688.0,65687.0,0.27417257]
["bitfinex","BTCUSD",1721860129379,0.37103754,65688.0,65687.0,0.27417257]
["bitfinex","BTCUSD",1721860131889,0.39487125,65688.0,65687.0,0.27417257]
["bitfinex","BTCUSD",1721860132103,0.37103754,65688.0,65687.0,0.27417257]
["bitfinex","BTCUSD",1721860132285,0.39487119,65688.0,65687.0,0.27417257]
["bitfinex","BTCUSD",1721860134282,0.39468426,65688.0,65687.0,0.27417257]
["bitfinex","BTCUSD",1721860134692,0.46308079,65688.0,65687.0,0.27417257]
["bitfinex","BTCUSD",1721860135398,0.39468426,65688.0,65687.0,0.27417257]
["bitfinex","BTCUSD",1721860136170,0.46309866,65688.0,65687.0,0.27417257]
["bitfinex","BTCUSD",1721860137203,0.39468426,65688.0,65687.0,0.27417257]
["bitfinex","BTCUSD",1721860137407,0.48596699,65688.0,65687.0,0.27417257]
["bitfinex","BTCUSD",1721860138319,0.39472006,65688.0,65687.0,0.27417257]
["bitfinex","BTCUSD",1721860138521,0.48596699,65688.0,65687.0,0.27417257]
["bitfinex","BTCUSD",1721860138850,0.4860302,65688.0,65687.0,0.27417257]
["bitfinex","BTCUSD",1721860139487,0.47002006,65688.0,65687.0,0.27417257]
["bitfinex","BTCUSD",1721860139719,0.47085006,65688.0,65687.0,0.27417257]
["bitfinex","BTCUSD",1721860140258,0.38815279,65688.0,65687.0,0.27417257]
["bitfinex","BTCUSD",1721860140678,0.47085798,65688.0,65687.0,0.27417257]
["bitfinex","BTCUSD",1721860141442,0.585011,65688.0,65687.0,0.27417257]
["bitfinex","BTCUSD",1721860142464,0.47085798,65688.0,65687.0,0.27417257]
["bitfinex","BTCUSD",1721860143075,0.47092048,65688.0,65687.0,0.27417257]
["bitfinex","BTCUSD",1721860143705,0.64148084,65688.0,65687.0,0.023913]
["bitfinex","BTCUSD",1721860144002,1.08739169,65688.0,65687.0,0.023913]
["bitfinex","BTCUSD",1721860144206,1.39186069,65688.0,65687.0,0.023913]
["bitfinex","BTCUSD",1721860144400,1.49186069,65688.0,65687.0,0.023913]
["bitfinex","BTCUSD",1721860144819,1.39186069,65688.0,65687.0,0.012913]
["bitfinex","BTCUSD",1721860145049,1.54600362,65688.0,65687.0,0.000913]
["bitfinex","BTCUSD",1721860145250,1.54600362,65688.0,65687.0,0.001913]
["bitfinex","BTCUSD",1721860145251,0.73483162,65688.0,65687.0,0.001913]
["bitfinex","BTCUSD",1721860145446,0.73583162,65688.0,65687.0,0.001913]
["bitfinex","BTCUSD",1721860145689,0.73583162,65688.0,65687.0,0.000913]
["bitfinex","BTCUSD",1721860145690,0.58168869,65688.0,65687.0,0.000913]
["bitfinex","BTCUSD",1721860146109,0.45155279,65688.0,65687.0,0.000913]
["bitfinex","BTCUSD",1721860146317,0.58381761,65688.0,65687.0,0.000913]
["bitfinex","BTCUSD",1721860147050,0.58581761,65688.0,65687.0,0.000913]
["bitfinex","BTCUSD",1721860148272,0.58861161,65688.0,65687.0,0.000913]
["bitfinex","BTCUSD",1721860148682,0.58581761,65688.0,65687.0,0.000913]
["bitfinex","BTCUSD",1721860149358,0.58590934,65688.0,65687.0,0.000913]
["bitfinex","BTCUSD",1721860151556,0.63590934,65688.0,65687.0,0.000913]
["bitfinex","BTCUSD",1721860152593,0.78736849,65688.0,65687.0,0.000913]
["bitfinex","BTCUSD",1721860153342,1.09183749,65688.0,65687.0,0.000913]
["bitfinex","BTCUSD",1721860154243,1.04183749,65688.0,65687.0,0.000913]
["bitfinex","BTCUSD",1721860154653,0.58513449,65688.0,65687.0,0.000913]
["bitfinex","BTCUSD",1721860155072,0.58513449,65688.0,65687.0,0.15117257]
["bitfinex","BTCUSD",1721860155278,0.40332513,65688.0,65687.0,0.15117257]
["bitfinex","BTCUSD",1721860155485,0.40053113,65688.0,65687.0,0.15117257]
["bitfinex","BTCUSD",1721860155701,0.31785279,65688.0,65687.0,0.15117257]
["bitfinex","BTCUSD",1721860155914,0.46802579,65688.0,65687.0,0.15117257]
["bitfinex","BTCUSD",1721860156099,0.37673871,65688.0,65687.0,0.15117257]
["bitfinex","BTCUSD",1721860156506,0.37373871,65688.0,65687.0,0.15117257]
["bitfinex","BTCUSD",1721860156738,0.37173871,65688.0,65687.0,0.15117257]
["bitfinex","BTCUSD",1721860156960,0.46502579,65688.0,65687.0,0.30340957]
["bitfinex","BTCUSD",1721860157160,0.37673871,65688.0,65687.0,0.25117257]
["bitfinex","BTCUSD",1721860157341,0.37673871,65688.0,65687.0,0.25317257]
["bitfinex","BTCUSD",1721860157557,0.37373871,65688.0,65687.0,0.25317257]
["bitfinex","BTCUSD",1721860157966,0.37373871,65688.0,65687.0,0.25417257]
["bitfinex","BTCUSD",1721860158386,0.37373871,65688.0,65687.0,0.25317257]
["bitfinex","BTCUSD",1721860158800,0.37173871,65688.0,65687.0,0.25217257]
["bitfinex","BTCUSD",1721860159008,0.48685941,65688.0,65687.0,0.25217257]
["bitfinex","BTCUSD",1721860159213,0.39545429,65688.0,65687.0,0.25217257]
["bitfinex","BTCUSD",1721860159840,0.39545429,65688.0,65687.0,0.26148136]
["bitfinex","BTCUSD",1721860160455,0.4867405,65688.0,65687.0,0.26348136]
["bitfinex","BTCUSD",1721860160661,0.39545429,65688.0,65687.0,0.26348136]
["bitfinex","BTCUSD",1721860160867,0.39545281,65688.0,65687.0,0.26048136]
["bitfinex","BTCUSD",1721860161168,0.39745281,65688.0,65687.0,0.26048136]
["bitfinex","BTCUSD",1721860161369,0.51156697,65688.0,65687.0,0.25117257]
["bitfinex","BTCUSD",1721860161573,0.50956643,65688.0,65687.0,0.25117257]
["bitfinex","BTCUSD",1721860161771,0.51056643,65688.0,65687.0,0.25117257]
["bitfinex","BTCUSD",1721860161977,0.39645281,65688.0,65687.0,0.25117257]
["bitfinex","BTCUSD",1721860162179,0.50957252,65688.0,65687.0,0.25117257]
["bitfinex","BTCUSD",1721860162379,0.39545835,65688.0,65687.0,0.25117257]
["bitfinex","BTCUSD",1721860163175,0.39845835,65688.0,65687.0,0.25117257]
["bitfinex","BTCUSD",1721860164179,0.40045835,65688.0,65687.0,0.25117257]
["bitfinex","BTCUSD",1721860164385,0.39545835,65688.0,65687.0,0.25117257]
["bitfinex","BTCUSD",1721860164583,0.39552267,65688.0,65687.0,0.25117257]
["bitfinex","BTCUSD",1721860164829,0.39652267,65688.0,65687.0,0.25117257]
["bitfinex","BTCUSD",1721860165617,0.39552267,65688.0,65687.0,0.25117257]
["bitfinex","BTCUSD",1721860165839,0.39652267,65688.0,65687.0,0.25117257]
["bitfinex","BTCUSD",1721860166069,0.39852267,65688.0,65687.0,0.25117257]
["bitfinex","BTCUSD",1721860167315,0.39752267,65688.0,65687.0,0.25117257]
["bitfinex","BTCUSD",1721860167552,0.39852267,65688.0,65687.0,0.25117257]
["bitfinex","BTCUSD",1721860168094,0.39552267,65688.0,65687.0,0.25117257]
["bitfinex","BTCUSD",1721860168299,0.31285285,65688.0,65687.0,0.25117257]
["bitfinex","BTCUSD",1721860168465,0.39562955,65688.0,65687.0,0.25117257]
["bitfinex","BTCUSD",1721860168681,0.64557081,65688.0,65687.0,0.000913]
["bitfinex","BTCUSD",1721860168903,0.88151715,65688.0,65687.0,0.000913]
["bitfinex","BTCUSD",1721860169128,1.0480136,65688.0,65687.0,0.000913]
["bitfinex","BTCUSD",1721860169336,1.4024826,65688.0,65687.0,0.000913]
["bitfinex","BTCUSD",1721860169562,1.55857672,65688.0,65687.0,0.000913]
["bitfinex","BTCUSD",1721860169949,1.55657672,65688.0,65687.0,0.000913]
["bitfinex","BTCUSD",1721860170149,1.20210772,65688.0,65687.0,0.000913]
["bitfinex","BTCUSD",1721860170448,1.39211634,65688.0,65687.0,0.000913]
["bitfinex","BTCUSD",1721860170655,1.69758534,65688.0,65687.0,0.000913]
["bitfinex","BTCUSD",1721860171098,1.5024826,65688.0,65687.0,0.000913]
["bitfinex","BTCUSD",1721860171291,1.89122443,65688.0,65687.0,0.000913]
["bitfinex","BTCUSD",1721860171492,1.81044773,65688.0,65687.0,0.000913]
["bitfinex","BTCUSD",1721860171705,1.89292611,65688.0,65687.0,0.000913]
["bitfinex","BTCUSD",1721860171915,2.04318568,65688.0,65687.0,0.000913]
["bitfinex","BTCUSD",1721860172120,2.19523925,65688.0,65687.0,0.000913]
["bitfinex","BTCUSD",1721860172374,2.19444525,65688.0,65687.0,0.000913]
["bitfinex","BTCUSD",1721860172580,2.59691425,65688.0,65687.0,0.000913]
["bitfinex","BTCUSD",1721860172783,2.82153324,65688.0,65687.0,0.000913]
["bitfinex","BTCUSD",1721860172987,2.82453324,65688.0,65687.0,0.000913]
["bitfinex","BTCUSD",1721860173542,2.59691425,65688.0,65687.0,0.000913]
["bitfinex","BTCUSD",1721860173936,2.51706424,65688.0,65687.0,0.000913]
["bitfinex","BTCUSD",1721860174340,2.29044525,65688.0,65687.0,0.000913]
["bitfinex","BTCUSD",1721860174544,2.07841299,65688.0,65687.0,0.001913]
["bitfinex","BTCUSD",1721860174795,2.29051406,65688.0,65687.0,0.001913]
["bitfinex","BTCUSD",1721860174973,2.28651406,65688.0,65687.0,0.000913]
["bitfinex","BTCUSD",1721860175149,2.29051406,65688.0,65687.0,0.001913]
["bitfinex","BTCUSD",1721860175342,2.29451406,65688.0,65687.0,0.002913]
["bitfinex","BTCUSD",1721860177881,2.29392603,65688.0,65687.0,0.002913]
["bitfinex","BTCUSD",1721860181025,2.08241299,65688.0,65687.0,0.002913]
["bitfinex","BTCUSD",1721860181198,2.2929643,65688.0,65687.0,0.002913]
["bitfinex","BTCUSD",1721860181788,2.14270473,65688.0,65687.0,0.002913]
["bitfinex","BTCUSD",1721860182399,2.15166744,65688.0,65687.0,0.002913]
["bitfinex","BTCUSD",1721860184322,2.15225291,65688.0,65687.0,0.002913]
["bitfinex","BTCUSD",1721860185462,2.07022378,65688.0,65687.0,0.002913]
["bitfinex","BTCUSD",1721860185881,2.15212232,65688.0,65687.0,0.002913]
["bitfinex","BTCUSD",1721860187363,1.94111613,65688.0,65687.0,0.002913]
["bitfinex","BTCUSD",1721860187613,2.15189457,65688.0,65687.0,0.002913]
["bitfinex","BTCUSD",1721860187810,1.94111613,65688.0,65687.0,0.002913]
["bitfinex","BTCUSD",1721860188023,2.15189477,65688.0,65687.0,0.002913]
["bitfinex","BTCUSD",1721860188232,2.15189439,65688.0,65687.0,0.002913]
["bitfinex","BTCUSD",1721860190030,2.15192636,65688.0,65687.0,0.002913]
["bitfinex","BTCUSD",1721860190231,1.94111613,65688.0,65687.0,0.002913]
["bitfinex","BTCUSD",1721860190431,2.15230816,65688.0,65687.0,0.002913]
["bitfinex","BTCUSD",1721860190590,2.30256773,65688.0,65687.0,0.002913]
["bitfinex","BTCUSD",1721860190794,2.30255503,65688.0,65687.0,0.002913]
["bitfinex","BTCUSD",1721860194160,2.3024156,65688.0,65687.0,0.002913]
["bitfinex","BTCUSD",1721860194359,2.15215603,65688.0,65687.0,0.002913]
["bitfinex","BTCUSD",1721860197424,2.10441079,65688.0,65687.0,0.002913]
["bitfinex","BTCUSD",1721860197628,2.15038924,65688.0,65687.0,0.002913]
["bitfinex","BTCUSD",1721860198235,2.23878924,65688.0,65687.0,0.002913]
["bitfinex","BTCUSD",1721860198444,2.27595083,65688.0,65687.0,0.002913]
["bitfinex","BTCUSD",1721860198651,2.2750853,65688.0,65687.0,0.002913]
["bitfinex","BTCUSD",1721860200313,2.5795543,65688.0,65687.0,0.002913]
["bitfinex","BTCUSD",1721860200524,2.49767326,65688.0,65687.0,0.002913]
["bitfinex","BTCUSD",1721860200742,2.27517072,65688.0,65687.0,0.002913]
["bitfinex","BTCUSD",1721860200950,2.57963972,65688.0,65687.0,0.002913]
["bitfinex","BTCUSD",1721860202907,2.58026455,65688.0,65687.0,0.002913]
["bitfinex","BTCUSD",1721860203487,2.27579555,65688.0,65687.0,0.002913]
["bitfinex","BTCUSD",1721860203713,2.58026455,65688.0,65687.0,0.002913]
["bitfinex","BTCUSD",1721860204291,2.18739555,65688.0,65687.0,0.002913]
["bitfinex","BTCUSD",1721860204502,2.23863396,65688.0,65687.0,0.002913]
["bitfinex","BTCUSD",1721860205897,2.07880641,65688.0,65687.0,0.002913]
["bitfinex","BTCUSD",1721860206105,2.23841065,65688.0,65687.0,0.002913]
["bitfinex","BTCUSD",1721860206523,2.54287965,65688.0,65687.0,0.002913]
["bitfinex","BTCUSD",1721860206758,2.54287965,65688.0,65687.0,0.00090154]
["bitfinex","BTCUSD",1721860207180,2.69313922,65688.0,65687.0,0.00090154]
["bitfinex","BTCUSD",1721860209209,2.69283711,65688.0,65687.0,0.00090154]
["bitfinex","BTCUSD",1721860209977,0.302295,65662.0,65661.0,0.0666]
["bitfinex","BTCUSD",1721860210166,0.302295,65662.0,65660.0,0.000913]
["bitfinex","BTCUSD",1721860210167,0.606891,65661.0,65660.0,0.000913]
["bitfinex","BTCUSD",1721860210438,1.43210026,65661.0,65660.0,0.000913]
["bitfinex","BTCUSD",1721860210859,1.43287446,65661.0,65660.0,0.000913]
["bitfinex","BTCUSD",1721860211483,1.58959713,65661.0,65660.0,0.001913]
["bitfinex","BTCUSD",1721860211686,1.3649698,65661.0,65660.0,0.001913]
["bitfinex","BTCUSD",1721860212105,1.3709698,65661.0,65660.0,0.002913]
["bitfinex","BTCUSD",1721860212314,1.04205425,65661.0,65660.0,0.001913]
["bitfinex","BTCUSD",1721860212518,1.14205425,65661.0,65660.0,0.001913]
["bitfinex","BTCUSD",1721860212757,1.15605425,65661.0,65660.0,0.002913]
["bitfinex","BTCUSD",1721860213390,1.15005425,65661.0,65660.0,0.001913]
["bitfinex","BTCUSD",1721860213597,1.56057879,65661.0,65660.0,0.001913]
["bitfinex","BTCUSD",1721860213806,1.66297879,65661.0,65660.0,0.001913]
["bitfinex","BTCUSD",1721860214016,1.64897879,65661.0,65660.0,0.000913]
["bitfinex","BTCUSD",1721860214218,1.63497879,65661.0,65660.0,0.000913]
["bitfinex","BTCUSD",1721860214424,1.49500259,65661.0,65660.0,0.000913]
["bitfinex","BTCUSD",1721860214595,1.49400259,65661.0,65660.0,0.000913]
["bitfinex","BTCUSD",1721860214833,1.64797879,65661.0,65660.0,0.000913]
["bitfinex","BTCUSD",1721860215050,1.66197879,65661.0,65660.0,0.000913]
["bitfinex","BTCUSD",1721860215258,0.89765425,65661.0,65660.0,0.000913]
["bitfinex","BTCUSD",1721860215463,0.59957295,65661.0,65660.0,0.000913]
["bitfinex","BTCUSD",1721860215665,0.69540311,65661.0,65660.0,0.000913]
["bitfinex","BTCUSD",1721860215869,0.80229411,65661.0,65660.0,0.000913]
["bitfinex","BTCUSD",1721860216075,0.70229411,65661.0,65660.0,0.000913]
["bitfinex","BTCUSD",1721860216278,0.41160311,65661.0,65660.0,0.142113]
["bitfinex","BTCUSD",1721860216528,0.41160311,65661.0,65660.0,0.1582097]
["bitfinex","BTCUSD",1721860216741,0.56261314,65661.0,65660.0,0.142113]
["bitfinex","BTCUSD",1721860216921,0.42560311,65661.0,65660.0,0.142113]
["bitfinex","BTCUSD",1721860217128,0.39760311,65661.0,65660.0,0.142113]
["bitfinex","BTCUSD",1721860217364,0.38643016,65661.0,65660.0,0.142113]
["bitfinex","BTCUSD",1721860217575,0.38643016,65661.0,65660.0,0.1582097]
["bitfinex","BTCUSD",1721860217576,0.41343016,65661.0,65660.0,0.1582097]
["bitfinex","BTCUSD",1721860217780,0.39943016,65661.0,65660.0,0.1582097]
["bitfinex","BTCUSD",1721860217989,0.38643016,65661.0,65660.0,0.1582097]
["bitfinex","BTCUSD",1721860218194,0.40243016,65661.0,65660.0,0.142113]
["bitfinex","BTCUSD",1721860218410,0.39443016,65661.0,65660.0,0.142113]
["bitfinex","BTCUSD",1721860218613,0.39932062,65661.0,65660.0,0.142113]
["bitfinex","BTCUSD",1721860219671,0.39132062,65661.0,65660.0,0.142113]
["bitfinex","BTCUSD",1721860220050,0.39832062,65661.0,65660.0,0.142113]
["bitfinex","BTCUSD",1721860221636,0.3166,65661.0,65660.0,0.142113]
["bitfinex","BTCUSD",1721860221891,0.39837803,65661.0,65660.0,0.76536727]
["bitfinex","BTCUSD",1721860222029,0.39837803,65661.0,65660.0,1.16996627]
["bitfinex","BTCUSD",1721860222534,0.34922419,65661.0,65660.0,1.86996627]
["bitfinex","BTCUSD",1721860222756,0.34922419,65661.0,65660.0,2.19756527]
["bitfinex","BTCUSD",1721860223168,0.34222419,65661.0,65660.0,2.24756527]
["bitfinex","BTCUSD",1721860223577,0.34322419,65661.0,65660.0,2.19756527]
["bitfinex","BTCUSD",1721860223819,0.34322419,65661.0,65660.0,2.32410751]
["bitfinex","BTCUSD",1721860223993,0.34322419,65661.0,65660.0,2.19756527]
["bitfinex","BTCUSD",1721860224213,0.33722419,65661.0,65660.0,2.20654934]
["bitfinex","BTCUSD",1721860224410,0.33822419,65661.0,65660.0,2.20654934]
["bitfinex","BTCUSD",1721860224610,0.33822419,65661.0,65660.0,2.25654934]
["bitfinex","BTCUSD",1721860224611,0.3056,65661.0,65660.0,2.25654934]
["bitfinex","BTCUSD",1721860224811,0.3373035,65661.0,65660.0,2.25654934]
["bitfinex","BTCUSD",1721860225023,0.3046,65661.0,65660.0,2.38309009]
["bitfinex","BTCUSD",1721860225214,0.3066,65661.0,65660.0,2.38309009]
["bitfinex","BTCUSD",1721860225482,0.24,65661.0,65660.0,2.56114834]
["bitfinex","BTCUSD",1721860225687,0.1654,65661.0,65660.0,2.63058943]
["bitfinex","BTCUSD",1721860225868,0.1654,65661.0,65660.0,2.32599043]
["bitfinex","BTCUSD",1721860226095,0.1654,65661.0,65660.0,2.63058943]
["bitfinex","BTCUSD",1721860226458,0.1654,65661.0,65660.0,2.32599043]
["bitfinex","BTCUSD",1721860226654,0.1654,65661.0,65660.0,2.63058943]
["bitfinex","BTCUSD",1721860226863,0.1654,65661.0,65660.0,2.19944934]
["bitfinex","BTCUSD",1721860227062,0.19807601,65661.0,65660.0,2.14944934]
["bitfinex","BTCUSD",1721860227290,0.19807601,65661.0,65660.0,1.44944934]
["bitfinex","BTCUSD",1721860227876,0.19707903,65661.0,65660.0,1.44944934]
["bitfinex","BTCUSD",1721860228076,0.19607903,65661.0,65660.0,1.44944934]
["bitfinex","BTCUSD",1721860228279,0.19707903,65661.0,65660.0,1.49944934]
["bitfinex","BTCUSD",1721860228479,0.1654,65661.0,65660.0,1.49944934]
["bitfinex","BTCUSD",1721860228858,0.1654,65661.0,65660.0,1.44944934]
["bitfinex","BTCUSD",1721860228859,0.1644,65661.0,65660.0,1.44944934]
["bitfinex","BTCUSD",1721860229286,0.19707475,65661.0,65660.0,1.43335264]
["bitfinex","BTCUSD",1721860229489,0.1644,65661.0,65660.0,1.43335264]
["bitfinex","BTCUSD",1721860230498,0.1644,65661.0,65660.0,1.44335264]
["bitfinex","BTCUSD",1721860230499,0.1654,65661.0,65660.0,1.44335264]
["bitfinex","BTCUSD",1721860230906,0.1980439,65661.0,65660.0,1.44335264]
["bitfinex","BTCUSD",1721860231108,0.19603685,65661.0,65660.0,1.48335264]
["bitfinex","BTCUSD",1721860231312,0.1634,65661.0,65660.0,1.43335264]
["bitfinex","BTCUSD",1721860231488,0.1654,65661.0,65660.0,1.49335264]
["bitfinex","BTCUSD",1721860231904,0.1644,65661.0,65660.0,1.49535264]
["bitfinex","BTCUSD",1721860232265,0.1644,65661.0,65660.0,1.49335264]
["bitfinex","BTCUSD",1721860232669,0.1644,65661.0,65660.0,1.43335264]
["bitfinex","BTCUSD",1721860233104,0.1634,65661.0,65660.0,1.44735264]
["bitfinex","BTCUSD",1721860233284,0.19601588,65661.0,65660.0,1.44735264]
["bitfinex","BTCUSD",1721860233480,0.19601588,65661.0,65660.0,1.43335264]
["bitfinex","BTCUSD",1721860233892,0.19601588,65661.0,65660.0,0.81515464]
["bitfinex","BTCUSD",1721860233893,0.19684588,65661.0,65660.0,0.81515464]
["bitfinex","BTCUSD",1721860234348,0.19784588,65661.0,65660.0,0.81315464]
["bitfinex","BTCUSD",1721860234854,0.19784588,65661.0,65660.0,0.82715464]
["bitfinex","BTCUSD",1721860235053,0.19684588,65661.0,65660.0,0.81515464]
["bitfinex","BTCUSD",1721860235490,0.19684588,65661.0,65660.0,0.82315464]
["bitfinex","BTCUSD",1721860235696,0.19684588,65661.0,65660.0,0.81515464]
["bitfinex","BTCUSD",1721860235867,0.19684588,65661.0,65660.0,0.82915464]
["bitfinex","BTCUSD",1721860236069,0.19684588,65661.0,65660.0,0.81515464]
["bitfinex","BTCUSD",1721860236269,0.19684588,65661.0,65660.0,0.79315464]
["bitfinex","BTCUSD",1721860236476,0.19684588,65661.0,65660.0,0.35025664]
["bitfinex","BTCUSD",1721860236881,0.19684588,65661.0,65660.0,0.33625664]
["bitfinex","BTCUSD",1721860237082,0.19684588,65661.0,65660.0,0.48855564]
["bitfinex","BTCUSD",1721860237305,0.19680942,65661.0,65660.0,0.42645564]
["bitfinex","BTCUSD",1721860237699,0.19680942,65661.0,65660.0,0.71705464]
["bitfinex","BTCUSD",1721860237918,0.19680942,65661.0,65660.0,0.41245564]
["bitfinex","BTCUSD",1721860238145,0.19680942,65661.0,65660.0,0.41945564]
["bitfinex","BTCUSD",1721860238343,0.19780942,65661.0,65660.0,0.43145564]
["bitfinex","BTCUSD",1721860238569,0.19780942,65661.0,65660.0,0.41945564]
["bitfinex","BTCUSD",1721860238570,0.19680942,65661.0,65660.0,0.41945564]
["bitfinex","BTCUSD",1721860238991,0.19780942,65661.0,65660.0,0.42945564]
["bitfinex","BTCUSD",1721860240516,0.19783295,65661.0,65660.0,0.27715664]
["bitfinex","BTCUSD",1721860243525,0.16523,65661.0,65660.0,0.27715664]
["bitfinex","BTCUSD",1721860243855,0.19785598,65661.0,65660.0,0.27715664]
["bitfinex","BTCUSD",1721860243980,0.19785995,65661.0,65660.0,0.27715664]
["bitfinex","BTCUSD",1721860245265,0.24701254,65661.0,65660.0,0.27715664]
["bitfinex","BTCUSD",1721860245479,0.24701254,65661.0,65660.0,0.26817257]
["bitfinex","BTCUSD",1721860245679,0.29259243,65661.0,65660.0,0.26817257]
["bitfinex","BTCUSD",1721860245886,0.24701254,65661.0,65660.0,0.26817257]
["bitfinex","BTCUSD",1721860246401,0.35523316,65661.0,65660.0,0.26817257]
["bitfinex","BTCUSD",1721860246910,0.3096532,65661.0,65660.0,0.117913]
["bitfinex","BTCUSD",1721860247062,0.3096532,65661.0,65660.0,0.017913]
["bitfinex","BTCUSD",1721860247260,0.35523761,65661.0,65660.0,0.017913]
["bitfinex","BTCUSD",1721860247724,0.3096532,65661.0,65660.0,0.017913]
["bitfinex","BTCUSD",1721860247878,0.378031,65661.0,65660.0,0.017913]
["bitfinex","BTCUSD",1721860248106,0.3096532,65661.0,65660.0,0.017913]
["bitfinex","BTCUSD",1721860248469,0.33349624,65661.0,65660.0,0.017913]
["bitfinex","BTCUSD",1721860248892,0.42466397,65661.0,65660.0,0.017913]
["bitfinex","BTCUSD",1721860249320,0.37627818,65661.0,65660.0,0.017913]
["bitfinex","BTCUSD",1721860249521,0.44746979,65661.0,65660.0,0.017913]
["bitfinex","BTCUSD",1721860250061,0.3656487,65661.0,65660.0,0.017913]
["bitfinex","BTCUSD",1721860250273,0.44748612,65661.0,65660.0,0.017913]
["bitfinex","BTCUSD",1721860250668,0.49045673,65661.0,65660.0,0.017913]
["bitfinex","BTCUSD",1721860250670,0.52878018,65661.0,65660.0,0.017913]
["bitfinex","BTCUSD",1721860250871,1.32471978,65661.0,65660.0,0.017913]
["bitfinex","BTCUSD",1721860251078,1.50263937,65661.0,65660.0,0.017913]
["bitfinex","BTCUSD",1721860251279,1.67046218,65661.0,65660.0,0.017913]
["bitfinex","BTCUSD",1721860251635,1.66946218,65661.0,65660.0,0.000913]
["bitfinex","BTCUSD",1721860251831,1.82330773,65661.0,65660.0,0.000913]
["bitfinex","BTCUSD",1721860252055,1.67046218,65661.0,65660.0,0.009913]
["bitfinex","BTCUSD",1721860252256,1.8984419,65661.0,65660.0,0.009913]
["bitfinex","BTCUSD",1721860252456,1.9745767,65661.0,65660.0,0.009913]
["bitfinex","BTCUSD",1721860253106,1.81991996,65661.0,65660.0,0.016913]
["bitfinex","BTCUSD",1721860253586,1.97372688,65661.0,65660.0,0.009913]
["bitfinex","BTCUSD",1721860253988,1.97872688,65661.0,65660.0,0.010913]
["bitfinex","BTCUSD",1721860254219,1.82391996,65661.0,65660.0,0.001913]
["bitfinex","BTCUSD",1721860254442,1.82391996,65661.0,65656.0,0.009427]
["bitfinex","BTCUSD",1721860254443,1.360245,65657.0,65656.0,0.009427]
["bitfinex","BTCUSD",1721860254641,2.05064657,65657.0,65656.0,0.009427]
["bitfinex","BTCUSD",1721860254846,2.20090607,65657.0,65656.0,0.009427]
["bitfinex","BTCUSD",1721860255015,2.04696202,65657.0,65656.0,0.009427]
["bitfinex","BTCUSD",1721860255426,2.2006787,65657.0,65656.0,0.009427]
["bitfinex","BTCUSD",1721860255822,2.06096202,65657.0,65656.0,0.010427]
["bitfinex","BTCUSD",1721860256224,1.93695578,65657.0,65656.0,0.010427]
["bitfinex","BTCUSD",1721860256424,2.06150774,65657.0,65656.0,0.010427]
["bitfinex","BTCUSD",1721860256686,2.2151929,65657.0,65656.0,0.010427]
["bitfinex","BTCUSD",1721860256916,2.06150774,65657.0,65656.0,0.010427]
["bitfinex","BTCUSD",1721860257115,2.06750774,65657.0,65656.0,0.011427]
["bitfinex","BTCUSD",1721860259424,1.98567414,65657.0,65656.0,0.011427]
["bitfinex","BTCUSD",1721860259609,2.06758553,65657.0,65656.0,0.011427]
["bitfinex","BTCUSD",1721860261898,2.02479811,65657.0,65656.0,0.011427]
["bitfinex","BTCUSD",1721860262053,2.06764385,65657.0,65656.0,0.011427]
["bitfinex","BTCUSD",1721860263272,2.20410739,65657.0,65656.0,0.011427]
["bitfinex","BTCUSD",1721860264695,2.06764385,65657.0,65656.0,0.011427]
["bitfinex","BTCUSD",1721860265143,1.94295578,65657.0,65656.0,0.011427]
["bitfinex","BTCUSD",1721860265290,2.06752458,65657.0,65656.0,0.011427]
["bitfinex","BTCUSD",1721860267366,0.52573065,65657.0,65656.0,0.011427]
["bitfinex","BTCUSD",1721860267675,1.08264965,65657.0,65656.0,0.011427]
["bitfinex","BTCUSD",1721860267885,1.50088661,65657.0,65656.0,0.011427]
["bitfinex","BTCUSD",1721860268087,1.38726265,65657.0,65656.0,0.011427]
["bitfinex","BTCUSD",1721860268515,1.38810083,65657.0,65656.0,0.011427]
["bitfinex","BTCUSD",1721860268714,1.62925385,65657.0,65656.0,0.011427]
["bitfinex","BTCUSD",1721860270378,0.76976828,65657.0,65656.0,0.011427]
["bitfinex","BTCUSD",1721860270582,0.86976828,65657.0,65656.0,0.011427]
["bitfinex","BTCUSD",1721860270795,1.07438876,65657.0,65656.0,0.011427]
["bitfinex","BTCUSD",1721860271181,1.37900175,65657.0,65656.0,0.011427]
["bitfinex","BTCUSD",1721860271585,1.4796424,65657.0,65656.0,0.011427]
["bitfinex","BTCUSD",1721860271788,1.53899144,65657.0,65656.0,0.011427]
["bitfinex","BTCUSD",1721860271991,1.95724863,65657.0,65656.0,0.011427]
["bitfinex","BTCUSD",1721860272217,1.50237606,65657.0,65656.0,0.011427]
["bitfinex","BTCUSD",1721860272822,1.38873187,65657.0,65656.0,0.011427]
["bitfinex","BTCUSD",1721860273220,1.50239076,65657.0,65656.0,0.011427]
["bitfinex","BTCUSD",1721860273455,1.50239508,65657.0,65656.0,0.011427]
["bitfinex","BTCUSD",1721860274388,0.79316908,65657.0,65656.0,0.011427]
["bitfinex","BTCUSD",1721860274588,0.69254387,65657.0,65656.0,0.011427]
["bitfinex","BTCUSD",1721860274794,0.90598864,65657.0,65656.0,0.011427]
["bitfinex","BTCUSD",1721860274992,0.97419069,65657.0,65656.0,0.011427]
["bitfinex","BTCUSD",1721860275395,0.90598864,65657.0,65656.0,0.011427]
["bitfinex","BTCUSD",1721860276437,0.9969256,65657.0,65656.0,0.011427]
["bitfinex","BTCUSD",1721860276675,1.21060164,65657.0,65656.0,0.011427]
["bitfinex","BTCUSD",1721860276877,1.31060164,65657.0,65656.0,0.011427]
["bitfinex","BTCUSD",1721860277080,1.96234541,65657.0,65656.0,0.011427]
["bitfinex","BTCUSD",1721860277490,1.84867421,65657.0,65656.0,0.011427]
["bitfinex","BTCUSD",1721860277899,1.72286642,65657.0,65656.0,0.011427]
["bitfinex","BTCUSD",1721860278108,2.07914229,65657.0,65656.0,0.011427]
["bitfinex","BTCUSD",1721860279071,1.92888272,65657.0,65656.0,0.011427]
["bitfinex","BTCUSD",1721860279296,2.14978272,65657.0,65656.0,0.011427]
["bitfinex","BTCUSD",1721860279715,2.59089134,65657.0,65656.0,0.011427]
["bitfinex","BTCUSD",1721860279909,2.45439572,65657.0,65656.0,0.011427]
["bitfinex","BTCUSD",1721860280969,2.24837942,65657.0,65656.0,0.011427]
["bitfinex","BTCUSD",1721860281192,2.52393905,65657.0,65656.0,0.011427]
["bitfinex","BTCUSD",1721860284203,2.36174285,65657.0,65656.0,0.011427]
["bitfinex","BTCUSD",1721860284419,2.52235107,65657.0,65656.0,0.011427]
["bitfinex","BTCUSD",1721860284664,2.21773807,65657.0,65656.0,0.011427]
["bitfinex","BTCUSD",1721860285105,0.66516497,65657.0,65656.0,0.011427]
["bitfinex","BTCUSD",1721860285323,0.66516497,65657.0,65656.0,0.093527]
["bitfinex","BTCUSD",1721860285324,0.38302433,65657.0,65656.0,0.093527]
["bitfinex","BTCUSD",1721860285511,0.42431199,65657.0,65656.0,0.093527]
["bitfinex","BTCUSD",1721860285722,0.48551363,65657.0,65656.0,0.093527]
["bitfinex","BTCUSD",1721860286079,0.47951363,65657.0,65656.0,0.092527]
["bitfinex","BTCUSD",1721860286510,0.57661799,65657.0,65656.0,0.093527]
["bitfinex","BTCUSD",1721860286918,0.57061799,65657.0,65656.0,0.092527]
["bitfinex","BTCUSD",1721860287118,0.70798085,65657.0,65656.0,0.010427]
["bitfinex","BTCUSD",1721860287328,1.4605451,65657.0,65656.0,0.011427]
["bitfinex","BTCUSD",1721860287525,0.9945157,65657.0,65656.0,0.011427]
["bitfinex","BTCUSD",1721860287758,1.3589287,65657.0,65656.0,0.010427]
["bitfinex","BTCUSD",1721860287958,1.48658904,65657.0,65656.0,0.009427]
["bitfinex","BTCUSD",1721860288164,1.58658904,65657.0,65656.0,0.009427]
["bitfinex","BTCUSD",1721860288323,1.60058904,65657.0,65656.0,0.010427]
["bitfinex","BTCUSD",1721860288576,1.60058904,65657.0,65656.0,0.009427]
["bitfinex","BTCUSD",1721860288719,1.75084861,65657.0,65656.0,0.009427]
["bitfinex","BTCUSD",1721860288921,1.76484861,65657.0,65656.0,0.010427]
["bitfinex","BTCUSD",1721860289120,2.04146161,65657.0,65656.0,0.009427]
["bitfinex","BTCUSD",1721860289322,2.19526756,65657.0,65656.0,0.009427]
["bitfinex","BTCUSD",1721860289559,1.73684861,65657.0,65656.0,0.009427]
["bitfinex","BTCUSD",1721860289935,2.20040233,65657.0,65656.0,0.010427]
["bitfinex","BTCUSD",1721860290241,2.21440233,65657.0,65656.0,0.011427]
["bitfinex","BTCUSD",1721860290558,2.05637223,65657.0,65656.0,0.010427]
["bitfinex","BTCUSD",1721860290757,1.75175923,65657.0,65656.0,0.010427]
["bitfinex","BTCUSD",1721860291150,1.75676407,65657.0,65656.0,0.011427]
["bitfinex","BTCUSD",1721860291771,1.46484416,65657.0,65656.0,0.011427]
["bitfinex","BTCUSD",1721860291973,1.36484416,65657.0,65656.0,0.011427]
["bitfinex","BTCUSD",1721860292196,1.36484416,65657.0,65656.0,0.010427]
["bitfinex","BTCUSD",1721860292197,1.27554416,65657.0,65656.0,0.010427]
["bitfinex","BTCUSD",1721860292449,0.39839546,65657.0,65656.0,0.010427]
["bitfinex","BTCUSD",1721860292571,0.53663245,65657.0,65656.0,0.010427]
["bitfinex","BTCUSD",1721860292772,0.53486339,65657.0,65656.0,0.010427]
["bitfinex","BTCUSD",1721860293031,0.91460618,65657.0,65656.0,0.010427]
["bitfinex","BTCUSD",1721860293395,0.89560618,65657.0,65656.0,0.009427]
["bitfinex","BTCUSD",1721860293596,0.6894672,65657.0,65656.0,0.010427]
["bitfinex","BTCUSD",1721860293801,0.60989288,65657.0,65656.0,0.010427]
["bitfinex","BTCUSD",1721860293999,0.75002256,65657.0,65656.0,0.010427]
["bitfinex","BTCUSD",1721860294260,0.76402256,65657.0,65656.0,0.010427]
["bitfinex","BTCUSD",1721860294472,0.60989288,65657.0,65656.0,0.010427]
["bitfinex","BTCUSD",1721860294634,0.91450588,65657.0,65656.0,0.010427]
["bitfinex","BTCUSD",1721860294835,0.99405414,65657.0,65656.0,0.010427]
["bitfinex","BTCUSD",1721860295289,0.55507618,65657.0,65656.0,0.009427]
["bitfinex","BTCUSD",1721860295494,0.68462186,65657.0,65656.0,0.009427]
["bitfinex","BTCUSD",1721860295652,1.07523486,65657.0,65656.0,0.009427]
["bitfinex","BTCUSD",1721860296275,0.98923486,65657.0,65656.0,0.009427]
["bitfinex","BTCUSD",1721860296709,0.99006486,65657.0,65656.0,0.009427]
["bitfinex","BTCUSD",1721860296909,0.97605366,65657.0,65656.0,0.009427]
["bitfinex","BTCUSD",1721860297396,1.39966666,65657.0,65656.0,0.010427]
["bitfinex","BTCUSD",1721860297591,1.38566666,65657.0,65656.0,0.010427]
["bitfinex","BTCUSD",1721860297809,1.38566666,65657.0,65656.0,0.009427]
["bitfinex","BTCUSD",1721860297810,1.38066666,65657.0,65656.0,0.009427]
["bitfinex","BTCUSD",1721860298013,1.38066666,65657.0,65656.0,0.010427]
["bitfinex","BTCUSD",1721860298248,1.38566666,65657.0,65656.0,0.010427]
["bitfinex","BTCUSD",1721860298800,1.38066666,65657.0,65656.0,0.009427]
["bitfinex","BTCUSD",1721860299090,1.54992623,65657.0,65656.0,0.010427]
["bitfinex","BTCUSD",1721860299867,1.38566666,65657.0,65656.0,0.010427]
["bitfinex","BTCUSD",1721860300063,1.39959376,65657.0,65656.0,0.010427]
["bitfinex","BTCUSD",1721860300447,1.80123162,65657.0,65656.0,0.009427]
["bitfinex","BTCUSD",1721860300647,1.80123162,65657.0,65656.0,0.010427]
["bitfinex","BTCUSD",1721860300648,1.99265797,65657.0,65656.0,0.010427]
["bitfinex","BTCUSD",1721860300853,2.14291754,65657.0,65656.0,0.010427]
["bitfinex","BTCUSD",1721860301053,2.36796973,65657.0,65656.0,0.010427]
["bitfinex","BTCUSD",1721860301298,2.44253054,65657.0,65656.0,0.009427]
["bitfinex","BTCUSD",1721860301499,2.54253054,65657.0,65656.0,0.009427]
["bitfinex","BTCUSD",1721860301705,2.54753054,65657.0,65656.0,0.010427]
["bitfinex","BTCUSD",1721860302104,2.53353054,65657.0,65656.0,0.010427]
["bitfinex","BTCUSD",1721860302301,2.54753054,65657.0,65656.0,0.010427]
["bitfinex","BTCUSD",1721860302737,2.52853054,65657.0,65656.0,0.009427]
["bitfinex","BTCUSD",1721860302910,2.54223478,65657.0,65656.0,0.009427]
["bitfinex","BTCUSD",1721860303111,2.45866577,65657.0,65656.0,0.009427]
["bitfinex","BTCUSD",1721860303405,2.54047477,65657.0,65656.0,0.009427]
["bitfinex","BTCUSD",1721860303831,2.54030058,65657.0,65656.0,0.009427]
["bitfinex","BTCUSD",1721860304042,1.0515117,65643.0,65633.0,0.0759]
["bitfinex","BTCUSD",1721860304216,1.74341719,65643.0,65633.0,0.0759]
["bitfinex","BTCUSD",1721860304370,1.3636094,65643.0,65633.0,0.0759]
["bitfinex","BTCUSD",1721860304572,1.2842094,65643.0,65633.0,0.0759]
["bitfinex","BTCUSD",1721860305191,1.2882094,65643.0,65633.0,0.0759]
["bitfinex","BTCUSD",1721860305596,1.2922094,65643.0,65633.0,0.0759]
["bitfinex","BTCUSD",1721860306424,1.29244958,65643.0,65633.0,0.0759]
["bitfinex","BTCUSD",1721860307097,1.41133144,65643.0,65633.0,0.0759]
["bitfinex","BTCUSD",1721860308845,1.41134851,65643.0,65633.0,0.0759]
["bitfinex","BTCUSD",1721860309659,1.32963369,65643.0,65633.0,0.0759]
["bitfinex","BTCUSD",1721860309856,1.41147882,65643.0,65633.0,0.0759]
["bitfinex","BTCUSD",1721860310681,1.31147882,65643.0,65633.0,0.0759]
["bitfinex","BTCUSD",1721860310827,1.41147882,65643.0,65633.0,0.0759]
["bitfinex","BTCUSD",1721860312647,1.41134177,65643.0,65633.0,0.0759]
["bitfinex","BTCUSD",1721860313026,1.411374,65643.0,65633.0,0.0759]
["bitfinex","BTCUSD",1721860313233,1.19249214,65643.0,65633.0,0.0759]
["bitfinex","BTCUSD",1721860313374,0.87721414,65643.0,65637.0,0.0019]
["bitfinex","BTCUSD",1721860313579,0.9813968,65643.0,65637.0,0.0019]
["bitfinex","BTCUSD",1721860313770,0.82721414,65643.0,65642.0,0.088427]
["bitfinex","BTCUSD",1721860313998,0.32038044,65643.0,65642.0,0.088427]
["bitfinex","BTCUSD",1721860315259,0.32038044,65643.0,65642.0,0.24076987]
["bitfinex","BTCUSD",1721860315260,0.45741928,65643.0,65642.0,0.24076987]
["bitfinex","BTCUSD",1721860315524,0.32038044,65643.0,65642.0,0.24076987]
["bitfinex","BTCUSD",1721860315733,0.27710314,65643.0,65642.0,0.34076987]
["bitfinex","BTCUSD",1721860315935,0.27710314,65643.0,65642.0,0.090327]
["bitfinex","BTCUSD",1721860316136,0.27715682,65643.0,65642.0,0.088427]
["bitfinex","BTCUSD",1721860316351,0.32062531,65643.0,65642.0,0.088427]
["bitfinex","BTCUSD",1721860316598,1.11026427,65643.0,65642.0,0.009427]
["bitfinex","BTCUSD",1721860316801,0.82345901,65643.0,65642.0,0.009427]
["bitfinex","BTCUSD",1721860317319,0.82845901,65643.0,65642.0,0.009427]
["bitfinex","BTCUSD",1721860317524,0.82445901,65643.0,65642.0,0.009427]
["bitfinex","BTCUSD",1721860317734,1.32500623,65643.0,65642.0,0.009427]
["bitfinex","BTCUSD",1721860317974,1.38950623,65643.0,65642.0,0.009427]
["bitfinex","BTCUSD",1721860318528,1.54368449,65643.0,65642.0,0.009427]
["bitfinex","BTCUSD",1721860318730,1.38950623,65643.0,65642.0,0.009427]
["bitfinex","BTCUSD",1721860319138,1.38450623,65643.0,65642.0,0.009427]
["bitfinex","BTCUSD",1721860319343,1.39192241,65643.0,65642.0,0.009427]
["bitfinex","BTCUSD",1721860319556,1.69360041,65643.0,65642.0,0.009427]
["bitfinex","BTCUSD",1721860319762,1.70460041,65643.0,65642.0,0.009427]
["bitfinex","BTCUSD",1721860319972,1.69960041,65643.0,65642.0,0.009427]
["bitfinex","BTCUSD",1721860320180,1.54818198,65643.0,65642.0,0.009427]
["bitfinex","BTCUSD",1721860320409,1.56218198,65643.0,65642.0,0.009427]
["bitfinex","BTCUSD",1721860320621,1.86685998,65643.0,65642.0,0.009427]
["bitfinex","BTCUSD",1721860320825,1.83885998,65643.0,65642.0,0.009427]
["bitfinex","BTCUSD",1721860321032,1.85285998,65643.0,65642.0,0.009427]
["bitfinex","BTCUSD",1721860321252,1.86685998,65643.0,65642.0,0.009427]
["bitfinex","BTCUSD",1721860321460,1.81685998,65643.0,65642.0,0.009427]
["bitfinex","BTCUSD",1721860321635,1.76752363,65643.0,65642.0,0.009427]
["bitfinex","BTCUSD",1721860321892,1.94503951,65643.0,65642.0,0.009427]
["bitfinex","BTCUSD",1721860322107,2.24971751,65643.0,65642.0,0.009427]
["bitfinex","BTCUSD",1721860322307,2.32481751,65643.0,65642.0,0.009427]
["bitfinex","BTCUSD",1721860322540,1.2162877,65637.0,65630.0,0.000924]
["bitfinex","BTCUSD",1721860322748,2.42887429,65637.0,65630.0,0.000924]
["bitfinex","BTCUSD",1721860323166,1.8847197,65631.0,65630.0,0.000924]
["bitfinex","BTCUSD",1721860323371,2.42520029,65631.0,65630.0,0.000924]
["bitfinex","BTCUSD",1721860323582,1.2786797,65625.0,65620.0,0.009427]
["bitfinex","BTCUSD",1721860323779,0.66433349,65622.0,65620.0,0.009427]
["bitfinex","BTCUSD",1721860323983,2.11834741,65622.0,65620.0,0.009427]
["bitfinex","BTCUSD",1721860324392,2.19404741,65622.0,65620.0,0.009427]
["bitfinex","BTCUSD",1721860324604,2.29663821,65622.0,65620.0,0.009427]
["bitfinex","BTCUSD",1721860324802,2.49784033,65622.0,65620.0,0.009427]
["bitfinex","BTCUSD",1721860325002,2.6480999,65622.0,65620.0,0.009427]
["bitfinex","BTCUSD",1721860325207,2.3433249,65622.0,65620.0,0.009427]
["bitfinex","BTCUSD",1721860325815,2.6480999,65622.0,65620.0,0.009427]
["bitfinex","BTCUSD",1721860326427,2.6620999,65622.0,65620.0,0.009427]
["bitfinex","BTCUSD",1721860326660,2.6850999,65622.0,65620.0,0.009427]
["bitfinex","BTCUSD",1721860326861,2.6710999,65622.0,65620.0,0.009427]
["bitfinex","BTCUSD",1721860327032,2.6850999,65622.0,65620.0,0.009427]
["bitfinex","BTCUSD",1721860327244,2.6990999,65622.0,65620.0,0.009427]
["bitfinex","BTCUSD",1721860327471,2.6850999,65622.0,65620.0,0.009427]
["bitfinex","BTCUSD",1721860327674,2.64880764,65622.0,65620.0,0.009427]
["bitfinex","BTCUSD",1721860327825,2.34403264,65622.0,65620.0,0.009427]
["bitfinex","BTCUSD",1721860328029,2.29736802,65622.0,65620.0,0.009427]
["bitfinex","BTCUSD",1721860328231,2.0682134,65622.0,65620.0,0.009427]
["bitfinex","BTCUSD",1721860329247,2.1436134,65622.0,65620.0,0.009427]
["bitfinex","BTCUSD",1721860329475,2.1296134,65622.0,65620.0,0.009427]
["bitfinex","BTCUSD",1721860329691,2.1436134,65622.0,65620.0,0.009427]
["bitfinex","BTCUSD",1721860329906,2.27987297,65622.0,65620.0,0.009427]
["bitfinex","BTCUSD",1721860330414,2.59359983,65622.0,65620.0,0.009427]
["bitfinex","BTCUSD",1721860330626,2.71659983,65622.0,65620.0,0.009427]
["bitfinex","BTCUSD",1721860330830,2.73037868,65622.0,65620.0,0.009427]
["bitfinex","BTCUSD",1721860331246,2.70237868,65622.0,65620.0,0.009427]
["bitfinex","BTCUSD",1721860331455,2.70237868,65622.0,65610.0,0.009438]
["bitfinex","BTCUSD",1721860331456,0.4491247,65613.0,65610.0,0.009438]
["bitfinex","BTCUSD",1721860331695,1.81612225,65613.0,65610.0,0.009438]
["bitfinex","BTCUSD",1721860331831,2.52575625,65613.0,65610.0,0.009438]
["bitfinex","BTCUSD",1721860332478,2.66185518,65613.0,65610.0,0.009438]
["bitfinex","BTCUSD",1721860332725,2.52575625,65613.0,65610.0,0.009438]
["bitfinex","BTCUSD",1721860332896,2.64463811,65613.0,65610.0,0.009438]
["bitfinex","BTCUSD",1721860333121,2.65863811,65613.0,65610.0,0.009438]
["bitfinex","BTCUSD",1721860333292,1.2167077,65611.0,65610.0,0.009438]
["bitfinex","BTCUSD",1721860333493,0.9713187,65602.0,65601.0,0.002]
["bitfinex","BTCUSD",1721860333697,1.57512578,65602.0,65601.0,0.002]
["bitfinex","BTCUSD",1721860333901,1.65374456,65602.0,65601.0,0.002]
["bitfinex","BTCUSD",1721860334218,1.10453276,65602.0,65601.0,0.002]
["bitfinex","BTCUSD",1721860334389,1.05919713,65602.0,65601.0,0.002]
["bitfinex","BTCUSD",1721860334589,1.03535198,65602.0,65601.0,0.002]
["bitfinex","BTCUSD",1721860334972,0.0498167,65597.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860335223,0.24762728,65596.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860335423,0.08422728,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860335626,0.24762728,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860335823,0.24483328,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860337054,0.25501649,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860337432,0.2059613,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860337639,0.2159613,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860340151,0.21601198,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860343294,0.56547643,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860343497,0.36214994,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860343707,0.35833823,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860343900,0.33833823,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860344073,0.29495219,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860344232,0.29876393,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860344642,0.24513549,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860344839,0.25613549,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860345500,0.25622133,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860345739,0.26822133,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860346018,0.45867133,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860346237,0.75257233,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860346569,0.695751,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860346881,0.76561446,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860347076,0.76661446,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860347506,0.75261446,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860347705,0.76661446,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860348354,1.80893943,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860348574,1.82293943,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860349000,1.24974884,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860349214,1.22174884,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860349442,1.23574884,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860349660,1.24974884,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860349924,1.23584123,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860350168,1.22184123,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860350379,1.23584123,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860350776,1.24984123,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860351329,1.35678834,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860353149,1.3569008,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860353352,1.38077383,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860356458,1.38103379,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860359113,0.49407985,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860359325,0.79898085,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860359727,0.7170005,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860359959,0.78501196,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860360482,0.78585196,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860361132,0.79985196,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860362850,0.7177986,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860363054,0.79976777,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860363264,0.79981179,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860364703,1.40478906,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860364902,1.54478906,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860365545,1.61322204,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860365819,1.53096748,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860366120,1.54495287,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860366534,1.59920772,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860366962,1.61320772,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860367357,1.5449529,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860367569,1.4659529,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860367791,1.31569333,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860368194,1.15187663,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860368623,1.10487663,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860368980,1.10468502,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860369582,1.10504393,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860369777,0.80014293,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860370540,0.85010312,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860372452,1.29179696,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860372645,1.83173517,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860372891,1.97563517,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860373105,1.91852325,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860374480,2.1541402,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860374650,2.4590412,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860374903,2.25285998,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860375077,2.45906633,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860375665,2.44506633,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860375872,2.51377041,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860376051,2.59576303,65595.0,65594.0,0.006438]
["bitfinex","BTCUSD",1721860376639,2.59576303,65595.0,65590.0,0.009438]
["bitfinex","BTCUSD",1721860376640,1.5219517,65591.0,65590.0,0.009438]
["bitfinex","BTCUSD",1721860376847,0.8281577,65582.0,65569.0,0.0809]
["bitfinex","BTCUSD",1721860377116,1.96355578,65582.0,65569.0,0.0809]
["bitfinex","BTCUSD",1721860377323,2.12677246,65582.0,65569.0,0.0809]
["bitfinex","BTCUSD",1721860378774,2.13877246,65582.0,65569.0,0.0809]
["bitfinex","BTCUSD",1721860379011,2.05598991,65582.0,65569.0,0.0809]
["bitfinex","BTCUSD",1721860379228,2.30112176,65582.0,65569.0,0.0809]
["bitfinex","BTCUSD",1721860381414,2.17726083,65582.0,65569.0,0.0809]
["bitfinex","BTCUSD",1721860381618,2.30090514,65582.0,65569.0,0.0809]
["bitfinex","BTCUSD",1721860382663,2.22145907,65582.0,65569.0,0.0809]
["bitfinex","BTCUSD",1721860383370,2.22145907,65582.0,65555.0,0.00912416]
["bitfinex","BTCUSD",1721860383371,2.52642007,65582.0,65564.0,0.078]
["bitfinex","BTCUSD",1721860383554,2.70643047,65582.0,65564.0,0.078]
["bitfinex","BTCUSD",1721860384103,2.70643047,65582.0,65560.0,0.078]
["bitfinex","BTCUSD",1721860384504,2.7081401,65582.0,65560.0,0.078]
["bitfinex","BTCUSD",1721860385135,2.6961401,65582.0,65560.0,0.078]
["bitfinex","BTCUSD",1721860385382,1.6623447,65577.0,65560.0,0.078]
["bitfinex","BTCUSD",1721860385631,2.38261432,65577.0,65560.0,0.078]
["bitfinex","BTCUSD",1721860386533,2.39661432,65577.0,65560.0,0.078]
["bitfinex","BTCUSD",1721860386733,2.41061432,65577.0,65560.0,0.078]
["bitfinex","BTCUSD",1721860387221,2.41061432,65577.0,65557.0,0.0754]
["bitfinex","BTCUSD",1721860387662,2.41007125,65577.0,65557.0,0.0754]
["bitfinex","BTCUSD",1721860387863,2.56033082,65577.0,65557.0,0.0754]
["bitfinex","BTCUSD",1721860390219,2.78123082,65577.0,65557.0,0.0754]
["bitfinex","BTCUSD",1721860390847,2.7822024,65577.0,65557.0,0.0754]
["bitfinex","BTCUSD",1721860391478,2.8549604,65577.0,65557.0,0.0754]
["bitfinex","BTCUSD",1721860391683,2.39971683,65577.0,65570.0,0.0763]
["bitfinex","BTCUSD",1721860391900,1.25494219,65577.0,65570.0,0.0763]
["bitfinex","BTCUSD",1721860392335,1.55992619,65577.0,65570.0,0.0763]
["bitfinex","BTCUSD",1721860392538,1.55992619,65577.0,65566.0,0.0763]
["bitfinex","BTCUSD",1721860393084,1.84948576,65577.0,65566.0,0.0763]
["bitfinex","BTCUSD",1721860393898,1.84984581,65577.0,65561.0,0.002]
["bitfinex","BTCUSD",1721860394125,2.00010538,65577.0,65561.0,0.002]
["bitfinex","BTCUSD",1721860394351,2.30508938,65577.0,65561.0,0.002]
["bitfinex","BTCUSD",1721860394564,2.35508938,65577.0,65561.0,0.002]
["bitfinex","BTCUSD",1721860394948,2.40508938,65577.0,65561.0,0.002]
["bitfinex","BTCUSD",1721860396556,0.9124517,65562.0,65561.0,0.002]
["bitfinex","BTCUSD",1721860396754,1.24993473,65562.0,65561.0,0.002]
["bitfinex","BTCUSD",1721860396963,1.53201483,65562.0,65561.0,0.002]
["bitfinex","BTCUSD",1721860397181,1.53184594,65562.0,65561.0,0.002]
["bitfinex","BTCUSD",1721860397380,0.53501097,65562.0,65561.0,0.002]
["bitfinex","BTCUSD",1721860397578,0.53501097,65562.0,65561.0,0.0851]
["bitfinex","BTCUSD",1721860397579,0.72674883,65562.0,65561.0,0.0851]
["bitfinex","BTCUSD",1721860397778,0.26916783,65562.0,65561.0,0.0851]
["bitfinex","BTCUSD",1721860398002,0.2452948,65562.0,65561.0,0.0851]
["bitfinex","BTCUSD",1721860398433,0.3978218,65562.0,65561.0,0.0851]
["bitfinex","BTCUSD",1721860399105,0.72675907,65562.0,65561.0,0.0832]
["bitfinex","BTCUSD",1721860399481,0.42170507,65562.0,65561.0,0.0832]
["bitfinex","BTCUSD",1721860400346,0.42168243,65562.0,65561.0,0.0832]
["bitfinex","BTCUSD",1721860401586,0.26915543,65562.0,65561.0,0.0832]
["bitfinex","BTCUSD",1721860401790,0.42168243,65562.0,65561.0,0.0832]
["bitfinex","BTCUSD",1721860402203,0.51028243,65562.0,65561.0,0.0832]
["bitfinex","BTCUSD",1721860402369,0.55535552,65562.0,65561.0,0.0832]
["bitfinex","BTCUSD",1721860402606,0.58840613,65562.0,65561.0,0.0832]
["bitfinex","BTCUSD",1721860402947,0.86040952,65562.0,65561.0,0.0832]
["bitfinex","BTCUSD",1721860403432,0.51028243,65562.0,65561.0,0.0832]
["bitfinex","BTCUSD",1721860403635,0.55535665,65562.0,65561.0,0.0832]
["bitfinex","BTCUSD",1721860404952,0.40282965,65562.0,65561.0,0.0832]
["bitfinex","BTCUSD",1721860405306,0.31422965,65562.0,65561.0,0.0833833]
["bitfinex","BTCUSD",1721860405511,0.24527216,65562.0,65561.0,0.0833833]
["bitfinex","BTCUSD",1721860406796,0.24529899,65562.0,65561.0,0.0833833]
["bitfinex","BTCUSD",1721860407776,0.24529899,65562.0,65561.0,0.23554287]
["bitfinex","BTCUSD",1721860409368,0.26917881,65562.0,65561.0,0.23554287]
["bitfinex","BTCUSD",1721860409566,0.24529899,65562.0,65561.0,0.23554287]
["bitfinex","BTCUSD",1721860409767,0.24536173,65562.0,65561.0,0.23554287]
["bitfinex","BTCUSD",1721860410023,0.26924177,65562.0,65561.0,0.23554287]
["bitfinex","BTCUSD",1721860410225,0.26924177,65562.0,65561.0,0.23054287]
["bitfinex","BTCUSD",1721860413002,0.23645279,65562.0,65561.0,0.23054287]
["bitfinex","BTCUSD",1721860413206,0.2693242,65562.0,65561.0,0.23054287]
["bitfinex","BTCUSD",1721860414457,0.2693242,65562.0,65561.0,0.38307187]
["bitfinex","BTCUSD",1721860414659,0.2693242,65562.0,65561.0,0.68813087]
["bitfinex","BTCUSD",1721860415315,0.2693242,65562.0,65561.0,0.38307187]
["bitfinex","BTCUSD",1721860415547,0.26931579,65562.0,65561.0,0.38307187]
["bitfinex","BTCUSD",1721860415696,0.26931579,65562.0,65561.0,0.23054287]
["bitfinex","BTCUSD",1721860416100,0.26931421,65562.0,65561.0,0.23054287]
["bitfinex","BTCUSD",1721860417699,0.26931421,65562.0,65558.0,0.0001833]
["bitfinex","BTCUSD",1721860417934,0.305073,65558.0,65553.0,0.0760833]
["bitfinex","BTCUSD",1721860418161,0.04552983,65555.0,65553.0,0.0760833]
["bitfinex","BTCUSD",1721860418364,0.33760896,65554.0,65553.0,0.0760833]
["bitfinex","BTCUSD",1721860418774,0.33760896,65554.0,65550.0,0.0001833]
["bitfinex","BTCUSD",1721860419014,0.04554237,65551.0,65550.0,0.0001833]
["bitfinex","BTCUSD",1721860419251,0.26550566,65551.0,65550.0,0.0001833]
["bitfinex","BTCUSD",1721860419448,0.26931421,65551.0,65550.0,0.0001833]
["bitfinex","BTCUSD",1721860419670,0.3148603,65551.0,65550.0,0.0001833]
["bitfinex","BTCUSD",1721860420296,0.29098026,65551.0,65550.0,0.0001833]
["bitfinex","BTCUSD",1721860421020,0.3158635,65551.0,65550.0,0.0001833]
["bitfinex","BTCUSD",1721860421238,0.27031741,65551.0,65550.0,0.0001833]
["bitfinex","BTCUSD",1721860421790,0.33863096,65551.0,65550.0,0.0001833]
["bitfinex","BTCUSD",1721860421994,0.29197145,65551.0,65550.0,0.0001833]
["bitfinex","BTCUSD",1721860422190,0.29197145,65551.0,65550.0,0.15044287]
["bitfinex","BTCUSD",1721860422448,0.24626051,65551.0,65550.0,0.0001833]
["bitfinex","BTCUSD",1721860422651,0.33846561,65551.0,65550.0,0.0001833]
["bitfinex","BTCUSD",1721860422843,0.1512877,65550.0,65548.0,0.0759]
["bitfinex","BTCUSD",1721860423074,0.24534063,65549.0,65548.0,0.0759]
["bitfinex","BTCUSD",1721860423318,0.3335247,65549.0,65546.0,0.009438]
["bitfinex","BTCUSD",1721860423536,0.17432737,65548.0,65546.0,0.009438]
["bitfinex","BTCUSD",1721860423743,0.36031715,65547.0,65546.0,0.009438]
["bitfinex","BTCUSD",1721860423955,0.49691649,65547.0,65546.0,0.009438]
["bitfinex","BTCUSD",1721860424175,0.89786295,65547.0,65546.0,0.009438]
["bitfinex","BTCUSD",1721860424385,1.43962563,65547.0,65546.0,0.009438]
["bitfinex","BTCUSD",1721860424591,1.36728695,65547.0,65546.0,0.009438]
["bitfinex","BTCUSD",1721860425003,1.67241095,65547.0,65546.0,0.009438]
["bitfinex","BTCUSD",1721860425218,1.82344993,65547.0,65546.0,0.009438]
["bitfinex","BTCUSD",1721860425639,1.90050479,65547.0,65546.0,0.009438]
["bitfinex","BTCUSD",1721860425864,2.20426043,65547.0,65546.0,0.009438]
["bitfinex","BTCUSD",1721860426084,2.05076436,65547.0,65546.0,0.009438]
["bitfinex","BTCUSD",1721860426513,2.13271311,65547.0,65546.0,0.009438]
["bitfinex","BTCUSD",1721860426715,2.05076436,65547.0,65546.0,0.009438]
["bitfinex","BTCUSD",1721860426849,2.21817654,65547.0,65546.0,0.009438]
["bitfinex","BTCUSD",1721860427046,2.06476436,65547.0,65546.0,0.009438]
["bitfinex","BTCUSD",1721860427267,2.21817475,65547.0,65546.0,0.009438]
["bitfinex","BTCUSD",1721860427520,2.06476436,65547.0,65546.0,0.009438]
["bitfinex","BTCUSD",1721860428001,2.07876436,65547.0,65546.0,0.009438]
["bitfinex","BTCUSD",1721860428206,2.23210833,65547.0,65546.0,0.009438]
["bitfinex","BTCUSD",1721860428638,2.07876436,65547.0,65546.0,0.009438]
["bitfinex","BTCUSD",1721860428837,2.07908865,65547.0,65546.0,0.009438]
["bitfinex","BTCUSD",1721860429149,2.07908994,65547.0,65546.0,0.009438]
["bitfinex","BTCUSD",1721860429370,2.53749766,65547.0,65546.0,0.009438]
["bitfinex","BTCUSD",1721860429576,2.6604195,65547.0,65546.0,0.009438]
["bitfinex","BTCUSD",1721860430019,2.50721394,65547.0,65546.0,0.009438]
["bitfinex","BTCUSD",1721860430439,2.50721394,65547.0,65545.0,0.0101489]
["bitfinex","BTCUSD",1721860430440,1.66358,65546.0,65545.0,0.0101489]
["bitfinex","BTCUSD",1721860430646,2.40370615,65546.0,65545.0,0.0101489]
["bitfinex","BTCUSD",1721860431508,2.41770615,65546.0,65545.0,0.0101489]
["bitfinex","BTCUSD",1721860431937,2.40198601,65546.0,65545.0,0.0101489]
["bitfinex","BTCUSD",1721860432137,2.41598601,65546.0,65545.0,0.0101489]
["bitfinex","BTCUSD",1721860432551,2.42542401,65546.0,65545.0,0.0101489]
["bitfinex","BTCUSD",1721860433199,2.43942401,65546.0,65545.0,0.0101489]
["bitfinex","BTCUSD",1721860433758,2.41142401,65546.0,65545.0,0.0101489]
["bitfinex","BTCUSD",1721860433959,2.5753714,65546.0,65545.0,0.0101489]
["bitfinex","BTCUSD",1721860434367,2.42542401,65546.0,65545.0,0.0101489]
["bitfinex","BTCUSD",1721860434589,2.43942401,65546.0,65545.0,0.0101489]
["bitfinex","BTCUSD",1721860434997,2.34317031,65546.0,65545.0,0.0101489]
["bitfinex","BTCUSD",1721860435206,1.26380542,65546.0,65545.0,0.0101489]
["bitfinex","BTCUSD",1721860435398,1.21315346,65546.0,65545.0,0.0101489]
["bitfinex","BTCUSD",1721860435571,1.61826789,65546.0,65545.0,0.0101489]
["bitfinex","BTCUSD",1721860435771,1.65493442,65546.0,65545.0,0.0101489]
["bitfinex","BTCUSD",1721860436046,1.84679489,65546.0,65545.0,0.0101489]
["bitfinex","BTCUSD",1721860436249,1.69192546,65546.0,65545.0,0.0101489]
["bitfinex","BTCUSD",1721860436454,1.98305446,65546.0,65545.0,0.0101489]
["bitfinex","BTCUSD",1721860436656,1.99705446,65546.0,65545.0,0.0101489]
["bitfinex","BTCUSD",1721860436862,2.12428113,65546.0,65545.0,0.0101489]
["bitfinex","BTCUSD",1721860437074,1.99705446,65546.0,65545.0,0.0101489]
["bitfinex","BTCUSD",1721860437452,2.12426764,65546.0,65545.0,0.0101489]
["bitfinex","BTCUSD",1721860437694,2.09626764,65546.0,65545.0,0.0101489]
["bitfinex","BTCUSD",1721860438067,2.11061478,65546.0,65545.0,0.0101489]
["bitfinex","BTCUSD",1721860438267,1.99740911,65546.0,65545.0,0.0101489]
["bitfinex","BTCUSD",1721860438641,1.98340911,65546.0,65545.0,0.0101489]
["bitfinex","BTCUSD",1721860438852,1.99740911,65546.0,65545.0,0.0101489]
["bitfinex","BTCUSD",1721860439273,2.00197111,65546.0,65545.0,0.0101489]
["bitfinex","BTCUSD",1721860439472,2.09251535,65546.0,65545.0,0.0101489]
["bitfinex","BTCUSD",1721860439678,2.11515901,65546.0,65545.0,0.0101489]
["bitfinex","BTCUSD",1721860439887,2.00197111,65546.0,65545.0,0.0101489]
["bitfinex","BTCUSD",1721860440188,1.98797111,65546.0,65545.0,0.0101489]
["bitfinex","BTCUSD",1721860440392,2.00197111,65546.0,65545.0,0.0101489]
["bitfinex","BTCUSD",1721860441015,2.0159975,65546.0,65545.0,0.0101489]
["bitfinex","BTCUSD",1721860441226,2.0019975,65546.0,65545.0,0.0101489]
["bitfinex","BTCUSD",1721860441648,2.0159975,65546.0,65545.0,0.0101489]
["bitfinex","BTCUSD",1721860441819,2.07852101,65546.0,65545.0,0.0101489]
["bitfinex","BTCUSD",1721860442021,1.99717446,65546.0,65545.0,0.0101489]
["bitfinex","BTCUSD",1721860442805,2.08769797,65546.0,65545.0,0.0101489]
["bitfinex","BTCUSD",1721860443004,2.08769797,65546.0,65545.0,0.00056354]
["bitfinex","BTCUSD",1721860443005,2.12017446,65546.0,65545.0,0.00056354]
["bitfinex","BTCUSD",1721860443232,2.10617446,65546.0,65545.0,0.00056354]
["bitfinex","BTCUSD",1721860443431,2.13417446,65546.0,65545.0,0.00056354]
["bitfinex","BTCUSD",1721860443639,1.43943042,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721860443835,2.11413056,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721860444235,2.19552319,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721860444504,2.15066076,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721860445146,2.23251862,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721860445354,2.38277326,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721860445909,2.78792026,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721860446140,2.72006733,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721860446357,2.77390922,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721860446759,2.63784249,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721860446985,2.72020601,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721860447188,2.78804387,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721860447402,2.41505901,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721860447633,2.40105901,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721860448146,2.41505901,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721860448306,2.42905901,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721860448517,2.41505901,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721860448720,1.87552265,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721860448954,1.79412265,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721860449374,2.09926965,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721860449786,2.08526965,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721860449992,2.03875766,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721860450193,2.29535737,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721860450608,2.3323223,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721860451234,2.6374693,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1721860451438,0.91283642,65529.0,65528.0,0.009449]
["bitfinex","BTCUSD",1721860451641,1.51323125,65529.0,65528.0,0.009449]
["bitfinex","BTCUSD",1721860452469,1.66349082,65529.0,65528.0,0.009449]
["bitfinex","BTCUSD",1721860452951,1.51323125,65529.0,65528.0,0.009449]
["bitfinex","BTCUSD",1721860453159,1.51318688,65529.0,65528.0,0.009449]
["bitfinex","BTCUSD",1721860453368,1.52718688,65529.0,65528.0,0.009449]
["bitfinex","BTCUSD",1721860454179,1.47898688,65529.0,65528.0,0.009449]
["bitfinex","BTCUSD",1721860454782,1.52924645,65529.0,65528.0,0.009449]
["bitfinex","BTCUSD",1721860454983,1.93445445,65529.0,65528.0,0.009449]
["bitfinex","BTCUSD",1721860455594,1.99901939,65529.0,65528.0,0.009449]
["bitfinex","BTCUSD",1721860456213,1.99899755,65529.0,65528.0,0.009449]
["bitfinex","BTCUSD",1721860456426,1.15754862,65529.0,65528.0,0.009449]
["bitfinex","BTCUSD",1721860456629,1.10754862,65529.0,65528.0,0.009449]
["bitfinex","BTCUSD",1721860456836,0.80234062,65529.0,65528.0,0.093149]
["bitfinex","BTCUSD",1721860458099,0.34452862,65529.0,65528.0,0.093149]
["bitfinex","BTCUSD",1721860459357,0.24806823,65529.0,65528.0,0.09333258]
["bitfinex","BTCUSD",1721860459564,0.29748573,65529.0,65528.0,0.09333258]
["bitfinex","BTCUSD",1721860460527,0.28348573,65529.0,65528.0,0.24593858]
["bitfinex","BTCUSD",1721860460727,0.26660166,65529.0,65528.0,0.39896122]
["bitfinex","BTCUSD",1721860460929,0.26660166,65529.0,65528.0,1.41183715]
["bitfinex","BTCUSD",1721860460930,0.20128416,65529.0,65528.0,1.41183715]
["bitfinex","BTCUSD",1721860461136,0.20128416,65529.0,65528.0,1.58864838]
["bitfinex","BTCUSD",1721860461360,0.20128416,65529.0,65528.0,1.53864838]
["bitfinex","BTCUSD",1721860461609,0.20128416,65529.0,65528.0,1.56164838]
["bitfinex","BTCUSD",1721860461818,0.20728416,65529.0,65528.0,1.61164838]
["bitfinex","BTCUSD",1721860462025,0.20128416,65529.0,65528.0,1.61164838]
["bitfinex","BTCUSD",1721860462229,0.04106603,65529.0,65528.0,1.69063421]
["bitfinex","BTCUSD",1721860462446,0.00083,65546.0,65545.0,0.00018358]
["bitfinex","BTCUSD",1721860462665,0.30596,65546.0,65545.0,0.00018358]
["bitfinex","BTCUSD",1721860462898,0.35550218,65546.0,65545.0,0.00018358]
["bitfinex","BTCUSD",1721860463100,0.35550218,65546.0,65545.0,0.01545954]
["bitfinex","BTCUSD",1721860463306,0.35550218,65546.0,65545.0,0.00018358]
["bitfinex","BTCUSD",1721860463510,0.35550218,65546.0,65545.0,0.19244958]
["bitfinex","BTCUSD",1721860463706,0.30596,65546.0,65545.0,0.49758258]
["bitfinex","BTCUSD",1721860463911,0.30896,65546.0,65545.0,0.64784215]
["bitfinex","BTCUSD",1721860464120,0.30896,65546.0,65545.0,0.74784215]
["bitfinex","BTCUSD",1721860464318,0.30896,65546.0,65545.0,1.05297515]
["bitfinex","BTCUSD",1721860464724,0.30996,65546.0,65545.0,1.35810815]
["bitfinex","BTCUSD",1721860465294,0.30996,65546.0,65545.0,1.40810815]
["bitfinex","BTCUSD",1721860465511,0.26927324,65546.0,65545.0,1.56720247]
["bitfinex","BTCUSD",1721860465866,0.26927324,65546.0,65545.0,1.6671975]
["bitfinex","BTCUSD",1721860465867,0.25699571,65546.0,65545.0,1.6671975]
["bitfinex","BTCUSD",1721860466166,0.21819571,65546.0,65545.0,2.5890115]
["bitfinex","BTCUSD",1721860466372,0.20421596,65546.0,65545.0,2.5890115]
["bitfinex","BTCUSD",1721860466575,0.20121596,65546.0,65545.0,2.5890115]
["bitfinex","BTCUSD",1721860466775,0.20121596,65546.0,65545.0,2.5940115]
["bitfinex","BTCUSD",1721860467352,0.20121596,65546.0,65545.0,2.0178845]
["bitfinex","BTCUSD",1721860467504,0.20221596,65546.0,65545.0,1.9667845]
["bitfinex","BTCUSD",1721860467752,0.20121596,65546.0,65545.0,1.50716252]
["bitfinex","BTCUSD",1721860467910,0.20121596,65546.0,65545.0,2.08140815]
["bitfinex","BTCUSD",1721860467911,0.20221596,65546.0,65545.0,2.08140815]
["bitfinex","BTCUSD",1721860468116,0.20221596,65546.0,65545.0,2.08040815]
["bitfinex","BTCUSD",1721860468117,0.20121596,65546.0,65545.0,2.08040815]
["bitfinex","BTCUSD",1721860468317,0.20121596,65546.0,65545.0,1.38040815]
["bitfinex","BTCUSD",1721860468520,0.20221596,65546.0,65545.0,1.33140815]
["bitfinex","BTCUSD",1721860468723,0.20221596,65546.0,65545.0,0.31600915]
["bitfinex","BTCUSD",1721860468948,0.20221596,65546.0,65545.0,0.01318358]
["bitfinex","BTCUSD",1721860469997,0.20221596,65546.0,65545.0,0.00118358]
["bitfinex","BTCUSD",1721860469998,0.20121596,65546.0,65545.0,0.00118358]
["bitfinex","BTCUSD",1721860470166,0.20121596,65546.0,65545.0,0.001]
["bitfinex","BTCUSD",1721860470167,0.22421596,65546.0,65545.0,0.001]
["bitfinex","BTCUSD",1721860470373,0.68290896,65546.0,65545.0,0.007]
["bitfinex","BTCUSD",1721860470533,0.68672332,65546.0,65545.0,0.007]
["bitfinex","BTCUSD",1721860470732,0.68672332,65546.0,65540.0,0.00018358]
["bitfinex","BTCUSD",1721860470733,0.22703032,65546.0,65540.0,0.00018358]
["bitfinex","BTCUSD",1721860470979,0.025794,65545.0,65543.0,0.00018358]
["bitfinex","BTCUSD",1721860471210,0.20021596,65544.0,65542.0,0.00018358]
["bitfinex","BTCUSD",1721860471334,0.002794,65543.0,65542.0,0.00018358]
["bitfinex","BTCUSD",1721860471550,0.20300996,65543.0,65542.0,0.00018358]
["bitfinex","BTCUSD",1721860471756,0.20021596,65543.0,65542.0,0.00018358]
["bitfinex","BTCUSD",1721860472402,0.22927713,65543.0,65542.0,0.00018358]
["bitfinex","BTCUSD",1721860472832,0.22927713,65543.0,65532.0,0.252597]
["bitfinex","BTCUSD",1721860472833,0.22927713,65543.0,65540.0,0.00018358]
["bitfinex","BTCUSD",1721860473022,0.152576,65541.0,65540.0,0.00018358]
["bitfinex","BTCUSD",1721860473225,0.152579,65540.0,65536.0,0.00018358]
["bitfinex","BTCUSD",1721860473401,0.07512979,65538.0,65533.0,0.00018358]
["bitfinex","BTCUSD",1721860473602,0.25227713,65537.0,65533.0,0.00018358]
["bitfinex","BTCUSD",1721860473804,0.02906117,65536.0,65533.0,0.00018358]
["bitfinex","BTCUSD",1721860473978,0.22321596,65535.0,65533.0,0.00018358]
["bitfinex","BTCUSD",1721860474182,0.02906117,65534.0,65533.0,0.15277758]
["bitfinex","BTCUSD",1721860474389,0.22930123,65534.0,65533.0,0.15044315]
["bitfinex","BTCUSD",1721860474606,0.20021596,65534.0,65533.0,0.15144315]
["bitfinex","BTCUSD",1721860474815,0.22930123,65534.0,65533.0,0.15144315]
["bitfinex","BTCUSD",1721860475425,0.22930123,65534.0,65533.0,0.15044315]
["bitfinex","BTCUSD",1721860475794,0.22930123,65534.0,65533.0,0.15144315]
["bitfinex","BTCUSD",1721860476378,0.22930123,65534.0,65533.0,0.30703715]
["bitfinex","BTCUSD",1721860476619,0.20021596,65534.0,65533.0,0.61222615]
["bitfinex","BTCUSD",1721860476815,0.20021596,65534.0,65533.0,0.15444315]
["bitfinex","BTCUSD",1721860476966,0.20021596,65534.0,65533.0,0.15144315]
["bitfinex","BTCUSD",1721860477170,0.20121596,65534.0,65533.0,0.61122615]
["bitfinex","BTCUSD",1721860477371,0.20121596,65534.0,65533.0,0.61222615]
["bitfinex","BTCUSD",1721860477573,0.20221596,65534.0,65533.0,0.30703715]
["bitfinex","BTCUSD",1721860477732,0.23033658,65534.0,65533.0,0.30303715]
["bitfinex","BTCUSD",1721860478169,0.23033658,65534.0,65533.0,0.15144315]
["bitfinex","BTCUSD",1721860479139,0.23033658,65534.0,65533.0,0.30703715]
["bitfinex","BTCUSD",1721860479338,0.23033658,65534.0,65533.0,0.15444315]
["bitfinex","BTCUSD",1721860479494,0.23033658,65534.0,65533.0,0.00418358]
["bitfinex","BTCUSD",1721860480084,0.44922858,65534.0,65533.0,0.004]
["bitfinex","BTCUSD",1721860480506,0.44922858,65534.0,65528.0,0.009449]
["bitfinex","BTCUSD",1721860480507,0.152604,65529.0,65528.0,0.009449]
["bitfinex","BTCUSD",1721860480707,0.42794975,65529.0,65528.0,0.00963258]
["bitfinex","BTCUSD",1721860480951,0.42794975,65529.0,65528.0,0.009449]
["bitfinex","BTCUSD",1721860480952,0.3045292,65529.0,65528.0,0.009449]
["bitfinex","BTCUSD",1721860481161,0.3275292,65529.0,65528.0,0.009449]
["bitfinex","BTCUSD",1721860481334,0.25239941,65529.0,65528.0,0.009449]
["bitfinex","BTCUSD",1721860481906,0.22939941,65529.0,65528.0,0.00963258]
["bitfinex","BTCUSD",1721860482310,0.22939941,65529.0,65528.0,0.02685724]
["bitfinex","BTCUSD",1721860482311,0.23039941,65529.0,65528.0,0.02685724]
["bitfinex","BTCUSD",1721860482513,0.23039941,65529.0,65528.0,0.01063258]
["bitfinex","BTCUSD",1721860483417,0.23139941,65529.0,65528.0,0.01463258]
["bitfinex","BTCUSD",1721860483822,0.20221596,65529.0,65528.0,0.01463258]
["bitfinex","BTCUSD",1721860484052,0.23145661,65529.0,65528.0,0.01463258]
["bitfinex","BTCUSD",1721860486949,0.23145661,65529.0,65528.0,0.16489215]
["bitfinex","BTCUSD",1721860487121,0.23152562,65529.0,65528.0,0.16489215]
["bitfinex","BTCUSD",1721860489160,0.18150081,65529.0,65528.0,1.45473715]
["bitfinex","BTCUSD",1721860489360,0.13519595,65529.0,65528.0,2.65528015]
["bitfinex","BTCUSD",1721860489538,0.00083,65546.0,65542.0,0.00018358]
["bitfinex","BTCUSD",1721860489877,0.00083,65546.0,65545.0,0.00018358]
["bitfinex","BTCUSD",1721860490080,0.30596,65546.0,65545.0,0.00018358]
["bitfinex","BTCUSD",1721860490238,0.30596,65546.0,65545.0,0.30300915]
["bitfinex","BTCUSD",1721860490469,0.30596,65546.0,65545.0,0.60814215]
["bitfinex","BTCUSD",1721860490673,0.30596,65546.0,65545.0,0.00018358]
["bitfinex","BTCUSD",1721860491701,0.30596,65546.0,65545.0,0.76370915]
["bitfinex","BTCUSD",1721860491916,0.30596,65546.0,65545.0,0.91627515]
["bitfinex","BTCUSD",1721860492043,0.30596,65546.0,65545.0,0.91527515]
["bitfinex","BTCUSD",1721860492245,0.30596,65546.0,65545.0,0.91627515]
["bitfinex","BTCUSD",1721860492851,0.30596,65546.0,65545.0,0.61114215]
["bitfinex","BTCUSD",1721860493201,0.30596,65546.0,65545.0,0.60914215]
["bitfinex","BTCUSD",1721860493556,0.30596,65546.0,65545.0,0.61014215]
["bitfinex","BTCUSD",1721860493902,0.30596,65546.0,65545.0,0.91527515]
["bitfinex","BTCUSD",1721860494103,0.30596,65546.0,65545.0,0.91327515]
["bitfinex","BTCUSD",1721860494513,0.30696,65546.0,65545.0,0.92227515]
["bitfinex","BTCUSD",1721860494718,0.30596,65546.0,65545.0,1.22040815]
["bitfinex","BTCUSD",1721860494930,0.30596,65546.0,65545.0,1.31840815]
["bitfinex","BTCUSD",1721860495138,0.30596,65546.0,65545.0,1.77654115]
["bitfinex","BTCUSD",1721860495347,0.30596,65546.0,65545.0,1.77854115]
["bitfinex","BTCUSD",1721860495569,0.30596,65546.0,65545.0,1.77554115]
["bitfinex","BTCUSD",1721860495768,0.30596,65546.0,65545.0,2.62190615]
["bitfinex","BTCUSD",1721860496266,0.30596,65546.0,65545.0,2.79771381]
["bitfinex","BTCUSD",1721860496493,0.30596,65546.0,65545.0,3.30821552]
["bitfinex","BTCUSD",1721860496705,0.30596,65546.0,65545.0,3.30412444]
["bitfinex","BTCUSD",1721860496921,0.30796,65546.0,65545.0,3.41084552]
["bitfinex","BTCUSD",1721860497121,0.30796,65546.0,65545.0,3.19963881]
["bitfinex","BTCUSD",1721860497331,0.30696,65546.0,65545.0,3.19263881]
["bitfinex","BTCUSD",1721860497460,0.30696,65546.0,65545.0,3.19763881]
["bitfinex","BTCUSD",1721860497887,0.30796,65546.0,65545.0,3.21063881]
["bitfinex","BTCUSD",1721860498205,0.30796,65546.0,65545.0,3.25530752]
["bitfinex","BTCUSD",1721860498367,0.30596,65546.0,65545.0,3.23330752]
["bitfinex","BTCUSD",1721860498518,0.30596,65546.0,65545.0,3.36453152]
["bitfinex","BTCUSD",1721860498723,0.30696,65546.0,65545.0,1.85396515]
["bitfinex","BTCUSD",1721860498947,0.30796,65546.0,65545.0,2.52329644]
["bitfinex","BTCUSD",1721860499153,0.30796,65546.0,65545.0,2.5232966]
["bitfinex","BTCUSD",1721860499382,0.30796,65546.0,65545.0,2.39654115]
["bitfinex","BTCUSD",1721860499570,0.30796,65546.0,65545.0,2.5232963]
["bitfinex","BTCUSD",1721860499779,0.30796,65546.0,65545.0,2.6232963]
["bitfinex","BTCUSD",1721860499972,0.30796,65546.0,65545.0,3.1438963]
["bitfinex","BTCUSD",1721860500173,0.30696,65546.0,65545.0,3.1458963]
["bitfinex","BTCUSD",1721860500376,0.30696,65546.0,65545.0,3.1408963]
["bitfinex","BTCUSD",1721860500575,0.30796,65546.0,65545.0,3.7113593]
["bitfinex","BTCUSD",1721860500795,0.30796,65546.0,65545.0,3.7007093]
["bitfinex","BTCUSD",1721860500997,0.30896,65546.0,65545.0,3.3129463]
["bitfinex","BTCUSD",1721860501197,0.30796,65546.0,65545.0,1.27634976]
["bitfinex","BTCUSD",1721860501359,0.30596,65546.0,65545.0,1.21840815]
["bitfinex","BTCUSD",1721860501559,0.30696,65546.0,65545.0,1.23140815]
["bitfinex","BTCUSD",1721860501761,0.30796,65546.0,65545.0,1.24040815]
["bitfinex","BTCUSD",1721860501963,0.30596,65546.0,65545.0,1.21840815]
["bitfinex","BTCUSD",1721860502160,0.30596,65546.0,65545.0,1.91840815]
["bitfinex","BTCUSD",1721860502364,0.30696,65546.0,65545.0,1.93140815]
["bitfinex","BTCUSD",1721860502574,0.30696,65546.0,65545.0,2.03140815]
["bitfinex","BTCUSD",1721860503431,0.30696,65546.0,65545.0,2.04040815]
["bitfinex","BTCUSD",1721860503432,0.30796,65546.0,65545.0,2.04040815]
["bitfinex","BTCUSD",1721860503677,0.30696,65546.0,65545.0,1.32740815]
["bitfinex","BTCUSD",1721860503854,0.30696,65546.0,65545.0,1.31840815]
["bitfinex","BTCUSD",1721860504052,0.30796,65546.0,65545.0,1.34040815]
["bitfinex","BTCUSD",1721860504259,0.30896,65546.0,65545.0,1.34040815]
["bitfinex","BTCUSD",1721860504484,0.30796,65546.0,65545.0,1.32740815]
["bitfinex","BTCUSD",1721860504859,0.30796,65546.0,65545.0,1.33140815]
["bitfinex","BTCUSD",1721860504860,0.30696,65546.0,65545.0,1.33140815]
["bitfinex","BTCUSD",1721860505265,0.30696,65546.0,65545.0,1.34040815]
["bitfinex","BTCUSD",1721860505509,0.30796,65546.0,65545.0,1.34040815]
["bitfinex","BTCUSD",1721860505773,0.30796,65546.0,65545.0,1.79554115]
["bitfinex","BTCUSD",1721860506631,0.30796,65546.0,65545.0,2.33594015]
["bitfinex","BTCUSD",1721860506898,0.30796,65546.0,65545.0,2.23594015]
["bitfinex","BTCUSD",1721860507134,0.30796,65546.0,65545.0,1.84907815]
["bitfinex","BTCUSD",1721860507368,0.30696,65546.0,65545.0,1.94007815]
["bitfinex","BTCUSD",1721860507598,0.30796,65546.0,65545.0,1.95107815]
["bitfinex","BTCUSD",1721860508377,0.30796,65546.0,65545.0,2.20340815]
["bitfinex","BTCUSD",1721860508633,0.246934,65546.0,65545.0,2.63528292]
["bitfinex","BTCUSD",1721860509122,0.246934,65546.0,65545.0,2.37430235]
["bitfinex","BTCUSD",1721860509361,0.246934,65546.0,65545.0,2.09040815]
["bitfinex","BTCUSD",1721860510521,0.246934,65546.0,65545.0,2.60327815]
["bitfinex","BTCUSD",1721860510731,0.246934,65546.0,65545.0,2.76397815]
["bitfinex","BTCUSD",1721860510958,0.246934,65546.0,65545.0,3.06911115]
["bitfinex","BTCUSD",1721860511176,0.246934,65546.0,65545.0,2.76397815]
["bitfinex","BTCUSD",1721860511375,0.246934,65546.0,65545.0,1.39040815]
["bitfinex","BTCUSD",1721860511579,0.246934,65546.0,65545.0,2.09040815]
["bitfinex","BTCUSD",1721860513151,0.246934,65546.0,65545.0,1.34040815]
["bitfinex","BTCUSD",1721860513325,0.246934,65546.0,65545.0,1.03527515]
["bitfinex","BTCUSD",1721860513759,0.246934,65546.0,65545.0,0.17244315]
["bitfinex","BTCUSD",1721860514329,0.27120608,65546.0,65545.0,0.15044315]
["bitfinex","BTCUSD",1721860514535,0.27220608,65546.0,65545.0,0.16344315]
["bitfinex","BTCUSD",1721860514735,0.27220608,65546.0,65545.0,0.17244315]
["bitfinex","BTCUSD",1721860514736,0.246934,65546.0,65545.0,0.17244315]
["bitfinex","BTCUSD",1721860514940,0.246934,65546.0,65545.0,0.16344315]
["bitfinex","BTCUSD",1721860515150,0.245934,65546.0,65545.0,0.15044315]
["bitfinex","BTCUSD",1721860515350,0.27421485,65546.0,65545.0,0.16744315]
["bitfinex","BTCUSD",1721860516320,0.27421485,65546.0,65545.0,0.26744315]
["bitfinex","BTCUSD",1721860516726,0.27221485,65546.0,65545.0,0.25844315]
["bitfinex","BTCUSD",1721860516926,0.27121485,65546.0,65545.0,0.25044315]
["bitfinex","BTCUSD",1721860517137,0.244934,65546.0,65545.0,0.25844315]
["bitfinex","BTCUSD",1721860517344,0.27121692,65546.0,65545.0,0.25844315]
["bitfinex","BTCUSD",1721860517963,0.27121692,65546.0,65545.0,0.25148026]
["bitfinex","BTCUSD",1721860518189,0.27121692,65546.0,65545.0,0.2476843]
["bitfinex","BTCUSD",1721860518362,0.26264953,65546.0,65545.0,0.2476843]
["bitfinex","BTCUSD",1721860518563,0.26264953,65546.0,65545.0,0.4002503]
["bitfinex","BTCUSD",1721860518769,0.26264953,65546.0,65545.0,0.7053833]
["bitfinex","BTCUSD",1721860518975,0.26264953,65546.0,65545.0,0.4002503]
["bitfinex","BTCUSD",1721860519608,0.26264953,65546.0,65545.0,1.0105163]
["bitfinex","BTCUSD",1721860519810,0.26264953,65546.0,65545.0,1.3156493]
["bitfinex","BTCUSD",1721860520016,0.26264953,65546.0,65545.0,1.3116493]
["bitfinex","BTCUSD",1721860520219,0.26264953,65546.0,65545.0,1.3165623]
["bitfinex","BTCUSD",1721860520422,0.26271156,65546.0,65545.0,1.3165623]
["bitfinex","BTCUSD",1721860520774,0.26271156,65546.0,65545.0,1.3025623]
["bitfinex","BTCUSD",1721860521007,0.23636661,65546.0,65545.0,1.3025623]
["bitfinex","BTCUSD",1721860521192,0.2645422,65546.0,65545.0,1.3095623]
["bitfinex","BTCUSD",1721860521390,0.2645422,65546.0,65545.0,1.3055623]
["bitfinex","BTCUSD",1721860521772,0.23919661,65546.0,65545.0,1.3135623]
["bitfinex","BTCUSD",1721860522198,0.23919661,65546.0,65545.0,1.44032784]
["bitfinex","BTCUSD",1721860523178,0.23919661,65546.0,65545.0,1.49032784]
["bitfinex","BTCUSD",1721860523394,0.23919661,65546.0,65545.0,1.3635623]
["bitfinex","BTCUSD",1721860523610,0.23919661,65546.0,65545.0,1.49032791]
["bitfinex","BTCUSD",1721860526190,0.34472306,65546.0,65545.0,0.44125485]
["bitfinex","BTCUSD",1721860526341,0.34472306,65546.0,65545.0,0.7032963]
["bitfinex","BTCUSD",1721860526542,0.34480014,65546.0,65545.0,1.0084293]
["bitfinex","BTCUSD",1721860526954,0.37939661,65546.0,65545.0,0.2455973]
["bitfinex","BTCUSD",1721860527161,0.40589841,65546.0,65545.0,0.2455973]
["bitfinex","BTCUSD",1721860527604,0.40589841,65546.0,65545.0,0.3981633]
["bitfinex","BTCUSD",1721860528414,0.40589841,65546.0,65545.0,0.7032963]
["bitfinex","BTCUSD",1721860528653,0.40589841,65546.0,65545.0,1.0084293]
["bitfinex","BTCUSD",1721860528855,0.40589841,65546.0,65545.0,1.3135623]
["bitfinex","BTCUSD",1721860529088,0.23919661,65546.0,65545.0,2.0135623]
["bitfinex","BTCUSD",1721860529288,0.26571946,65546.0,65545.0,2.0635623]
["bitfinex","BTCUSD",1721860529403,0.26571946,65546.0,65545.0,2.19033048]
["bitfinex","BTCUSD",1721860529596,0.23919661,65546.0,65545.0,2.0635623]
["bitfinex","BTCUSD",1721860529815,0.26574066,65546.0,65545.0,2.19032988]
["bitfinex","BTCUSD",1721860530442,0.26574066,65546.0,65545.0,2.14032988]
["bitfinex","BTCUSD",1721860530647,0.26574066,65546.0,65545.0,2.19032988]
["bitfinex","BTCUSD",1721860532240,0.23919661,65546.0,65545.0,2.19032988]
["bitfinex","BTCUSD",1721860532371,0.23919661,65546.0,65545.0,2.29032988]
["bitfinex","BTCUSD",1721860532571,0.26572993,65546.0,65545.0,2.29032988]
["bitfinex","BTCUSD",1721860533048,0.23919661,65546.0,65545.0,2.29032701]
["bitfinex","BTCUSD",1721860533859,0.23919661,65546.0,65545.0,1.44032701]
["bitfinex","BTCUSD",1721860534066,0.40313145,65546.0,65545.0,1.0004293]
["bitfinex","BTCUSD",1721860534272,0.40313145,65546.0,65545.0,0.9934293]
["bitfinex","BTCUSD",1721860534273,0.40656792,65546.0,65545.0,0.9934293]
["bitfinex","BTCUSD",1721860534478,0.40656792,65546.0,65545.0,1.0064293]
["bitfinex","BTCUSD",1721860534479,0.40756792,65546.0,65545.0,1.0064293]
["bitfinex","BTCUSD",1721860534683,0.40856792,65546.0,65545.0,1.0184293]
["bitfinex","BTCUSD",1721860535093,0.40756792,65546.0,65545.0,1.0064293]
["bitfinex","BTCUSD",1721860535490,0.40856792,65546.0,65545.0,1.0144293]
["bitfinex","BTCUSD",1721860535890,0.40756792,65546.0,65545.0,1.0064293]
["bitfinex","BTCUSD",1721860536233,0.40756702,65546.0,65545.0,1.0064293]
["bitfinex","BTCUSD",1721860536971,0.40756702,65546.0,65545.0,0.7012963]
["bitfinex","BTCUSD",1721860537177,0.40756702,65546.0,65545.0,1.4012963]
["bitfinex","BTCUSD",1721860537380,0.40856702,65546.0,65545.0,1.7184293]
["bitfinex","BTCUSD",1721860537595,0.40856702,65546.0,65545.0,1.0184293]
["bitfinex","BTCUSD",1721860538990,0.40856702,65546.0,65545.0,0.7132963]
["bitfinex","BTCUSD",1721860539212,0.4085078,65546.0,65545.0,0.7132963]
["bitfinex","BTCUSD",1721860539409,0.4085078,65546.0,65545.0,1.0184293]
["bitfinex","BTCUSD",1721860541546,0.4085078,65546.0,65545.0,0.2555973]
["bitfinex","BTCUSD",1721860542409,0.42528622,65546.0,65545.0,0.2555973]
["bitfinex","BTCUSD",1721860542620,0.45174097,65546.0,65545.0,0.2555973]
["bitfinex","BTCUSD",1721860542957,0.45167113,65546.0,65545.0,0.2555973]
["bitfinex","BTCUSD",1721860543156,0.45167113,65546.0,65545.0,0.4081633]
["bitfinex","BTCUSD",1721860543367,0.40848783,65546.0,65545.0,0.4081633]
["bitfinex","BTCUSD",1721860543564,0.4517024,65546.0,65545.0,0.4081633]
["bitfinex","BTCUSD",1721860543823,0.40848783,65546.0,65545.0,0.7132963]
["bitfinex","BTCUSD",1721860544192,0.40848783,65546.0,65545.0,1.0184293]
["bitfinex","BTCUSD",1721860544395,0.40848783,65546.0,65545.0,0.7132963]
["bitfinex","BTCUSD",1721860545375,0.40848783,65546.0,65545.0,1.0184293]
["bitfinex","BTCUSD",1721860545576,0.40845424,65546.0,65545.0,1.0184293]
["bitfinex","BTCUSD",1721860545775,0.40845424,65546.0,65545.0,0.4081633]
["bitfinex","BTCUSD",1721860545977,0.40845424,65546.0,65545.0,0.7082963]
["bitfinex","BTCUSD",1721860545978,0.45167195,65546.0,65545.0,0.7082963]
["bitfinex","BTCUSD",1721860546137,0.45167195,65546.0,65545.0,0.4031633]
["bitfinex","BTCUSD",1721860546138,0.45167193,65546.0,65545.0,0.4031633]
["bitfinex","BTCUSD",1721860546341,0.45167193,65546.0,65545.0,0.7082963]
["bitfinex","BTCUSD",1721860546932,0.45173348,65546.0,65545.0,0.7082963]
["bitfinex","BTCUSD",1721860547085,0.40845424,65546.0,65545.0,0.7082963]
["bitfinex","BTCUSD",1721860548682,0.45173374,65546.0,65545.0,0.7082963]
["bitfinex","BTCUSD",1721860548906,0.40848694,65546.0,65545.0,0.7082963]
["bitfinex","BTCUSD",1721860549371,0.40848694,65546.0,65545.0,0.2505973]
["bitfinex","BTCUSD",1721860549701,0.45173463,65546.0,65545.0,0.2505973]
["bitfinex","BTCUSD",1721860550255,0.47561955,65546.0,65545.0,0.02609658]
["bitfinex","BTCUSD",1721860550436,0.56678499,65546.0,65545.0,0.02609658]
["bitfinex","BTCUSD",1721860551243,0.52871409,65546.0,65545.0,0.02609658]
["bitfinex","BTCUSD",1721860551871,0.405918,65546.0,65545.0,0.02609658]
["bitfinex","BTCUSD",1721860552077,0.52907687,65546.0,65545.0,0.02609658]
["bitfinex","BTCUSD",1721860552365,0.5290774,65546.0,65545.0,0.02609658]
["bitfinex","BTCUSD",1721860553178,0.47565375,65546.0,65545.0,0.02609658]
["bitfinex","BTCUSD",1721860554945,0.52120732,65546.0,65545.0,0.02609658]
["bitfinex","BTCUSD",1721860555141,0.47571727,65546.0,65545.0,0.02609658]
["bitfinex","BTCUSD",1721860555769,0.56682543,65546.0,65545.0,0.02609658]
["bitfinex","BTCUSD",1721860555965,0.405918,65546.0,65545.0,0.02609658]
["bitfinex","BTCUSD",1721860556192,0.54542698,65546.0,65545.0,0.02609658]
["bitfinex","BTCUSD",1721860556954,0.71274789,65546.0,65545.0,0.02609658]
["bitfinex","BTCUSD",1721860557311,0.65933821,65546.0,65545.0,0.02609658]
["bitfinex","BTCUSD",1721860557937,0.58958363,65546.0,65545.0,0.02609658]
["bitfinex","BTCUSD",1721860558142,0.4756724,65546.0,65545.0,0.02609658]
["bitfinex","BTCUSD",1721860558581,0.47567732,65546.0,65545.0,0.02609658]
["bitfinex","BTCUSD",1721860559590,0.58958346,65546.0,65545.0,0.02609658]
["bitfinex","BTCUSD",1721860560644,0.47567732,65546.0,65545.0,0.02609658]
["bitfinex","BTCUSD",1721860561053,0.47566901,65546.0,65545.0,0.02609658]
["bitfinex","BTCUSD",1721860562091,0.56677722,65546.0,65545.0,0.02609658]
["bitfinex","BTCUSD",1721860562845,0.47566901,65546.0,65545.0,0.02609658]
["bitfinex","BTCUSD",1721860563251,0.56676694,65546.0,65545.0,0.02609658]
["bitfinex","BTCUSD",1721860564130,0.56676563,65546.0,65545.0,0.02609658]
["bitfinex","BTCUSD",1721860566631,0.47567297,65546.0,65545.0,0.02609658]
["bitfinex","BTCUSD",1721860567821,0.62009772,65546.0,65545.0,0.02609658]
["bitfinex","BTCUSD",1721860570533,0.61967086,65546.0,65545.0,0.02609658]
["bitfinex","BTCUSD",1721860570976,0.61966939,65546.0,65545.0,0.02609658]
["bitfinex","BTCUSD",1721860571213,0.64243922,65546.0,65545.0,0.02609658]
["bitfinex","BTCUSD",1721860571431,0.52859742,65546.0,65545.0,0.02609658]
["bitfinex","BTCUSD",1721860571648,0.61967407,65546.0,65545.0,0.02609658]
["bitfinex","BTCUSD",1721860571848,0.61967253,65546.0,65545.0,0.02609658]
["bitfinex","BTCUSD",1721860573030,0.47556578,65546.0,65545.0,0.17635615]
["bitfinex","BTCUSD",1721860573386,0.33716578,65546.0,65545.0,0.63405515]
["bitfinex","BTCUSD",1721860573590,0.24363308,65546.0,65545.0,0.63405515]
["bitfinex","BTCUSD",1721860573792,0.31325707,65546.0,65545.0,0.63405515]
["bitfinex","BTCUSD",1721860573919,0.27004986,65546.0,65545.0,0.63405515]
["bitfinex","BTCUSD",1721860574119,0.31325703,65546.0,65545.0,0.63405515]
["bitfinex","BTCUSD",1721860575382,0.31325703,65546.0,65545.0,0.32892215]
["bitfinex","BTCUSD",1721860576839,0.31334662,65546.0,65545.0,0.32892215]
["bitfinex","BTCUSD",1721860577216,0.24363308,65546.0,65545.0,0.32892215]
["bitfinex","BTCUSD",1721860577418,0.31329972,65546.0,65545.0,0.32892215]
["bitfinex","BTCUSD",1721860577617,0.337185,65546.0,65545.0,0.32892215]
["bitfinex","BTCUSD",1721860578220,0.337185,65546.0,65545.0,0.17635615]
["bitfinex","BTCUSD",1721860579085,0.42829336,65546.0,65545.0,0.17635615]
["bitfinex","BTCUSD",1721860579291,0.5334674,65546.0,65545.0,0.02609658]
["bitfinex","BTCUSD",1721860579465,0.6246562,65546.0,65545.0,0.02609658]
["bitfinex","BTCUSD",1721860579816,0.53352547,65546.0,65545.0,0.02609658]
["bitfinex","BTCUSD",1721860579947,0.46362356,65546.0,65545.0,0.02609658]
["bitfinex","BTCUSD",1721860580152,0.53343207,65546.0,65545.0,0.02609658]
["bitfinex","BTCUSD",1721860580353,0.64735308,65546.0,65545.0,0.02609658]
["bitfinex","BTCUSD",1721860580978,0.53343207,65546.0,65545.0,0.02609658]
["bitfinex","BTCUSD",1721860581338,0.64735308,65546.0,65545.0,0.02609658]
["bitfinex","BTCUSD",1721860582457,0.99112507,65546.0,65545.0,0.025913]
["bitfinex","BTCUSD",1721860582703,1.17783029,65546.0,65545.0,0.025913]
["bitfinex","BTCUSD",1721860582933,0.99112507,65546.0,65545.0,0.025913]
["bitfinex","BTCUSD",1721860583178,0.9913371,65546.0,65545.0,0.025913]
["bitfinex","BTCUSD",1721860584378,0.5336441,65546.0,65545.0,0.025913]
["bitfinex","BTCUSD",1721860584851,0.5336441,65546.0,65545.0,0.02609658]
["bitfinex","BTCUSD",1721860586494,0.53323051,65546.0,65545.0,0.02609658]
["bitfinex","BTCUSD",1721860589718,0.53323338,65546.0,65545.0,0.02609658]
["bitfinex","BTCUSD",1721860589880,0.53323452,65546.0,65545.0,0.02609658]
["bitfinex","BTCUSD",1721860592951,0.41033474,65546.0,65545.0,0.025913]
["bitfinex","BTCUSD",1721860593154,0.68546025,65546.0,65545.0,0.025913]
["bitfinex","BTCUSD",1721860596081,0.56289874,65546.0,65545.0,0.025913]
["bitfinex","BTCUSD",1721860596310,0.68404849,65546.0,65545.0,0.025913]
["bitfinex","BTCUSD",1721860597379,1.03917749,65546.0,65545.0,0.025913]
["bitfinex","BTCUSD",1721860597671,1.51316767,65546.0,65545.0,0.025913]
["bitfinex","BTCUSD",1721860597828,1.51316767,65546.0,65509.0,0.0001]
["bitfinex","BTCUSD",1721860597829,0.569612,65529.0,65509.0,0.0001]
["bitfinex","BTCUSD",1721860598068,1.71887581,65529.0,65509.0,0.0001]
["bitfinex","BTCUSD",1721860598277,0.15262,65522.0,65509.0,0.0001]
["bitfinex","BTCUSD",1721860598499,0.52551802,65522.0,65511.0,0.305288]
["bitfinex","BTCUSD",1721860598703,0.52551802,65522.0,65513.0,0.15264]
["bitfinex","BTCUSD",1721860598909,0.53042731,65522.0,65514.0,0.152638]
["bitfinex","BTCUSD",1721860599125,0.47851077,65522.0,65512.0,0.152642]
["bitfinex","BTCUSD",1721860599543,0.47851077,65522.0,65514.0,0.152639]
["bitfinex","BTCUSD",1721860599752,0.47851077,65522.0,65516.0,0.152633]
["bitfinex","BTCUSD",1721860599956,0.55376328,65522.0,65521.0,0.003]
["bitfinex","BTCUSD",1721860600167,0.55376288,65522.0,65521.0,0.003]
["bitfinex","BTCUSD",1721860600568,0.46962549,65522.0,65521.0,0.003]
["bitfinex","BTCUSD",1721860600982,0.46162549,65522.0,65521.0,0.003]
["bitfinex","BTCUSD",1721860601186,0.5388776,65522.0,65521.0,0.003]
["bitfinex","BTCUSD",1721860601393,0.57852286,65522.0,65521.0,0.002]
["bitfinex","BTCUSD",1721860601598,0.54672651,65522.0,65521.0,0.002]
["bitfinex","BTCUSD",1721860601799,0.55472651,65522.0,65521.0,0.003]
["bitfinex","BTCUSD",1721860602002,0.41728937,65522.0,65521.0,0.003]
["bitfinex","BTCUSD",1721860602209,0.54681346,65522.0,65521.0,0.002]
["bitfinex","BTCUSD",1721860602420,0.52291637,65522.0,65521.0,0.002]
["bitfinex","BTCUSD",1721860602596,0.4617109,65522.0,65521.0,0.003]
["bitfinex","BTCUSD",1721860603015,0.4687109,65522.0,65521.0,0.003]
["bitfinex","BTCUSD",1721860603351,0.4617109,65522.0,65521.0,0.003]
["bitfinex","BTCUSD",1721860603561,0.51415491,65522.0,65521.0,0.003]
["bitfinex","BTCUSD",1721860604600,0.5368543,65522.0,65521.0,0.003]
["bitfinex","BTCUSD",1721860604911,0.4687109,65522.0,65521.0,0.003]
["bitfinex","BTCUSD",1721860605121,0.51414134,65522.0,65521.0,0.003]
["bitfinex","BTCUSD",1721860605333,1.09124182,65522.0,65521.0,0.003]
["bitfinex","BTCUSD",1721860605711,0.95038186,65522.0,65521.0,0.003]
["bitfinex","BTCUSD",1721860605921,1.0185045,65522.0,65521.0,0.003]
["bitfinex","BTCUSD",1721860606123,0.5606445,65522.0,65521.0,0.003]
["bitfinex","BTCUSD",1721860606327,0.51403917,65522.0,65521.0,0.003]
["bitfinex","BTCUSD",1721860606559,0.46862309,65522.0,65521.0,0.003]
["bitfinex","BTCUSD",1721860607066,0.46858716,65522.0,65521.0,0.003]
["bitfinex","BTCUSD",1721860607532,0.28131864,65522.0,65521.0,0.003]
["bitfinex","BTCUSD",1721860607792,0.28131864,65522.0,65521.0,0.15325957]
["bitfinex","BTCUSD",1721860608292,0.25018299,65522.0,65521.0,0.15325957]
["bitfinex","BTCUSD",1721860608506,0.33437636,65522.0,65521.0,0.15225957]
["bitfinex","BTCUSD",1721860608714,0.33925525,65522.0,65521.0,0.15225957]
["bitfinex","BTCUSD",1721860608946,0.34125525,65522.0,65521.0,0.15225957]
["bitfinex","BTCUSD",1721860609173,0.27625525,65522.0,65521.0,1.01537157]
["bitfinex","BTCUSD",1721860609409,0.27625525,65522.0,65521.0,1.32061657]
["bitfinex","BTCUSD",1721860609410,0.24106188,65522.0,65521.0,1.32061657]
["bitfinex","BTCUSD",1721860609819,0.24218299,65522.0,65521.0,1.32061657]
["bitfinex","BTCUSD",1721860610203,0.23818299,65522.0,65521.0,1.32061657]
["bitfinex","BTCUSD",1721860610642,0.23718299,65522.0,65521.0,1.32061657]
["bitfinex","BTCUSD",1721860610866,0.23718299,65522.0,65521.0,1.32461657]
["bitfinex","BTCUSD",1721860611281,0.23718299,65522.0,65521.0,1.32061657]
["bitfinex","BTCUSD",1721860611901,0.23618299,65522.0,65521.0,1.32061657]
["bitfinex","BTCUSD",1721860612516,0.23618299,65522.0,65521.0,1.32361657]
["bitfinex","BTCUSD",1721860612940,0.23618299,65522.0,65521.0,1.32061657]
["bitfinex","BTCUSD",1721860613110,0.26230139,65522.0,65521.0,1.32061657]
["bitfinex","BTCUSD",1721860613410,0.23818299,65522.0,65521.0,1.33161657]
["bitfinex","BTCUSD",1721860613616,0.23818299,65522.0,65521.0,1.32861657]
["bitfinex","BTCUSD",1721860613829,0.264322,65522.0,65521.0,0.71812657]
["bitfinex","BTCUSD",1721860614038,0.265322,65522.0,65521.0,1.02637157]
["bitfinex","BTCUSD",1721860614465,0.27042624,65522.0,65521.0,1.02637157]
["bitfinex","BTCUSD",1721860614867,0.26842624,65522.0,65521.0,1.02337157]
["bitfinex","BTCUSD",1721860615021,0.26842624,65522.0,65521.0,1.01837157]
["bitfinex","BTCUSD",1721860616277,0.24228723,65522.0,65521.0,1.01837157]
["bitfinex","BTCUSD",1721860616539,0.26837401,65522.0,65521.0,0.40879457]
["bitfinex","BTCUSD",1721860616751,0.26837401,65522.0,65521.0,0.105913]
["bitfinex","BTCUSD",1721860616752,0.41367401,65522.0,65521.0,0.105913]
["bitfinex","BTCUSD",1721860616961,0.41467401,65522.0,65521.0,0.113913]
["bitfinex","BTCUSD",1721860617813,0.38858723,65522.0,65521.0,0.113913]
["bitfinex","BTCUSD",1721860618026,0.38858723,65522.0,65521.0,0.110913]
["bitfinex","BTCUSD",1721860618027,0.41366773,65522.0,65521.0,0.110913]
["bitfinex","BTCUSD",1721860618237,0.41366773,65522.0,65521.0,0.010913]
["bitfinex","BTCUSD",1721860618632,0.41466773,65522.0,65521.0,0.013913]
["bitfinex","BTCUSD",1721860618849,0.41366773,65522.0,65521.0,0.005913]
["bitfinex","BTCUSD",1721860619213,0.41466773,65522.0,65521.0,0.012913]
["bitfinex","BTCUSD",1721860619819,0.45743859,65522.0,65521.0,0.012913]
["bitfinex","BTCUSD",1721860620637,0.38858723,65522.0,65521.0,0.012913]
["bitfinex","BTCUSD",1721860620862,0.91521633,65522.0,65521.0,0.012913]
["bitfinex","BTCUSD",1721860621061,0.60997633,65522.0,65521.0,0.012913]
["bitfinex","BTCUSD",1721860621270,0.63387342,65522.0,65521.0,0.012913]
["bitfinex","BTCUSD",1721860621470,0.91521633,65522.0,65521.0,0.012913]
["bitfinex","BTCUSD",1721860621786,0.63387341,65522.0,65521.0,0.012913]
["bitfinex","BTCUSD",1721860621992,0.60997633,65522.0,65521.0,0.012913]
["bitfinex","BTCUSD",1721860623235,0.54120723,65522.0,65521.0,0.012913]
["bitfinex","BTCUSD",1721860623441,0.60986504,65522.0,65521.0,0.012913]
["bitfinex","BTCUSD",1721860624264,0.91510504,65522.0,65521.0,0.012913]
["bitfinex","BTCUSD",1721860624473,1.33961323,65522.0,65521.0,0.012913]
["bitfinex","BTCUSD",1721860624685,1.36229867,65522.0,65521.0,0.012913]
["bitfinex","BTCUSD",1721860624885,1.34311782,65522.0,65521.0,0.012913]
["bitfinex","BTCUSD",1721860625094,0.98787782,65522.0,65521.0,0.012913]
["bitfinex","BTCUSD",1721860625297,1.05591649,65522.0,65521.0,0.012913]
["bitfinex","BTCUSD",1721860625504,0.98787782,65522.0,65521.0,0.012913]
["bitfinex","BTCUSD",1721860626331,1.05592034,65522.0,65521.0,0.012913]
["bitfinex","BTCUSD",1721860626536,0.52641613,65522.0,65521.0,0.012913]
["bitfinex","BTCUSD",1721860626747,0.63367338,65522.0,65521.0,0.012913]
["bitfinex","BTCUSD",1721860626960,0.65667338,65522.0,65521.0,0.012913]
["bitfinex","BTCUSD",1721860627138,0.96191338,65522.0,65521.0,0.012913]
["bitfinex","BTCUSD",1721860627381,1.00726377,65522.0,65521.0,0.012913]
["bitfinex","BTCUSD",1721860627585,0.52640488,65522.0,65521.0,0.012913]
["bitfinex","BTCUSD",1721860627980,0.48251619,65522.0,65521.0,0.012913]
["bitfinex","BTCUSD",1721860628429,0.45861887,65522.0,65521.0,0.012913]
["bitfinex","BTCUSD",1721860628833,0.48251533,65522.0,65521.0,0.012913]
["bitfinex","BTCUSD",1721860629425,0.4139465,65522.0,65521.0,0.012913]
["bitfinex","BTCUSD",1721860629652,0.48220019,65522.0,65521.0,0.012913]
["bitfinex","BTCUSD",1721860629887,0.4139465,65522.0,65521.0,0.012913]
["bitfinex","BTCUSD",1721860630093,0.48219955,65522.0,65521.0,0.012913]
["bitfinex","BTCUSD",1721860631931,0.48219345,65522.0,65521.0,0.012913]
["bitfinex","BTCUSD",1721860632352,0.45829699,65522.0,65521.0,0.012913]
["bitfinex","BTCUSD",1721860632779,0.31299699,65522.0,65521.0,0.62103957]
["bitfinex","BTCUSD",1721860632953,0.31299699,65522.0,65521.0,0.16317257]
["bitfinex","BTCUSD",1721860632954,0.27048918,65522.0,65521.0,0.16317257]
["bitfinex","BTCUSD",1721860633779,0.3130178,65522.0,65521.0,0.16317257]
["bitfinex","BTCUSD",1721860633986,0.3130178,65522.0,65521.0,0.012913]
["bitfinex","BTCUSD",1721860633987,0.3934178,65522.0,65521.0,0.012913]
["bitfinex","BTCUSD",1721860634191,0.4808137,65522.0,65521.0,0.012913]
["bitfinex","BTCUSD",1721860635884,0.48066295,65522.0,65521.0,0.012913]
["bitfinex","BTCUSD",1721860636353,0.31286705,65522.0,65521.0,0.31579457]
["bitfinex","BTCUSD",1721860636549,0.27042298,65522.0,65521.0,0.31579457]
["bitfinex","BTCUSD",1721860636755,0.27042298,65522.0,65521.0,0.92628457]
["bitfinex","BTCUSD",1721860636960,0.27042298,65522.0,65521.0,1.02628457]
["bitfinex","BTCUSD",1721860637168,0.27042298,65522.0,65521.0,0.72103957]
["bitfinex","BTCUSD",1721860637372,0.26385593,65522.0,65521.0,1.02628457]
["bitfinex","BTCUSD",1721860638915,0.26384264,65522.0,65521.0,1.02628457]
["bitfinex","BTCUSD",1721860639304,0.26384264,65522.0,65521.0,0.72103957]
["bitfinex","BTCUSD",1721860639756,0.26959308,65522.0,65521.0,0.72103957]
["bitfinex","BTCUSD",1721860640324,0.26959308,65522.0,65521.0,0.41579457]
["bitfinex","BTCUSD",1721860640721,0.26959308,65522.0,65521.0,0.72103957]
["bitfinex","BTCUSD",1721860642110,0.24393343,65522.0,65521.0,0.72103957]
["bitfinex","BTCUSD",1721860642290,0.26968924,65522.0,65521.0,0.41579457]
["bitfinex","BTCUSD",1721860642890,0.26968924,65522.0,65521.0,0.72103957]
["bitfinex","BTCUSD",1721860643084,0.26968924,65522.0,65521.0,0.41579457]
["bitfinex","BTCUSD",1721860645272,0.26968131,65522.0,65521.0,0.72103957]
["bitfinex","BTCUSD",1721860648078,0.26968131,65522.0,65521.0,1.02628457]
["bitfinex","BTCUSD",1721860648297,0.24393343,65522.0,65521.0,1.02628457]
["bitfinex","BTCUSD",1721860648513,0.26972056,65522.0,65521.0,1.02628457]
["bitfinex","BTCUSD",1721860649431,0.26397012,65522.0,65521.0,1.02628457]
["bitfinex","BTCUSD",1721860649682,0.26913173,65522.0,65521.0,1.02628457]
["bitfinex","BTCUSD",1721860650590,0.26913173,65522.0,65521.0,1.33152957]
["bitfinex","BTCUSD",1721860650808,0.26397012,65522.0,65521.0,1.33152957]
["bitfinex","BTCUSD",1721860651646,0.26397012,65522.0,65521.0,1.32452957]
["bitfinex","BTCUSD",1721860651647,0.26299427,65522.0,65521.0,1.32452957]
["bitfinex","BTCUSD",1721860651908,0.26199427,65522.0,65521.0,1.32152957]
["bitfinex","BTCUSD",1721860652108,0.26299427,65522.0,65521.0,1.32752957]
["bitfinex","BTCUSD",1721860652510,0.26399427,65522.0,65521.0,1.33052957]
["bitfinex","BTCUSD",1721860653446,0.26299427,65522.0,65521.0,1.32452957]
["bitfinex","BTCUSD",1721860653849,0.26399427,65522.0,65521.0,1.33752957]
["bitfinex","BTCUSD",1721860654056,0.26399427,65522.0,65521.0,1.64277457]
["bitfinex","BTCUSD",1721860654260,0.23718299,65522.0,65521.0,2.07748606]
["bitfinex","BTCUSD",1721860654461,0.23818299,65522.0,65521.0,2.08748606]
["bitfinex","BTCUSD",1721860654729,0.23818299,65522.0,65521.0,2.07947278]
["bitfinex","BTCUSD",1721860654907,0.23618299,65522.0,65521.0,2.06647278]
["bitfinex","BTCUSD",1721860655103,0.23718299,65522.0,65521.0,2.08047278]
["bitfinex","BTCUSD",1721860655311,0.23818299,65522.0,65521.0,2.08847278]
["bitfinex","BTCUSD",1721860655511,0.23718299,65522.0,65521.0,2.07447278]
["bitfinex","BTCUSD",1721860655755,0.23818299,65522.0,65521.0,2.08847278]
["bitfinex","BTCUSD",1721860656161,0.23818299,65522.0,65521.0,3.38562978]
["bitfinex","BTCUSD",1721860656400,0.00083,65528.0,65527.0,2.478006]
["bitfinex","BTCUSD",1721860656630,0.04991518,65535.0,65534.0,1.309777]
["bitfinex","BTCUSD",1721860656859,0.00083,65546.0,65545.0,0.152566]
["bitfinex","BTCUSD",1721860657060,0.33184211,65546.0,65545.0,1.01309157]
["bitfinex","BTCUSD",1721860657293,0.31226332,65546.0,65545.0,1.31822457]
["bitfinex","BTCUSD",1721860657500,0.31226332,65546.0,65545.0,1.36822457]
["bitfinex","BTCUSD",1721860657704,0.30596,65546.0,65545.0,1.31822457]
["bitfinex","BTCUSD",1721860658354,0.30596,65546.0,65545.0,1.32322457]
["bitfinex","BTCUSD",1721860658560,0.30696,65546.0,65545.0,1.48422457]
["bitfinex","BTCUSD",1721860658828,0.30696,65546.0,65545.0,1.47722457]
["bitfinex","BTCUSD",1721860659047,0.30796,65546.0,65545.0,1.43325303]
["bitfinex","BTCUSD",1721860659270,0.30796,65546.0,65545.0,1.39122457]
["bitfinex","BTCUSD",1721860659436,0.30796,65546.0,65545.0,1.34122457]
["bitfinex","BTCUSD",1721860660000,0.30696,65546.0,65545.0,1.33222457]
["bitfinex","BTCUSD",1721860660404,0.30796,65546.0,65545.0,1.34622457]
["bitfinex","BTCUSD",1721860660792,0.30796,65546.0,65545.0,1.39622457]
["bitfinex","BTCUSD",1721860662067,0.30796,65546.0,65545.0,1.80135757]
["bitfinex","BTCUSD",1721860662298,0.30796,65546.0,65545.0,1.96225757]
["bitfinex","BTCUSD",1721860662496,0.30796,65546.0,65545.0,1.86225757]
["bitfinex","BTCUSD",1721860662710,0.30796,65546.0,65545.0,1.55712457]
["bitfinex","BTCUSD",1721860663925,0.30796,65546.0,65545.0,1.50712457]
["bitfinex","BTCUSD",1721860664127,0.30796,65546.0,65545.0,1.34622457]
["bitfinex","BTCUSD",1721860667117,0.30796,65546.0,65545.0,1.35548276]
["bitfinex","BTCUSD",1721860671844,0.30796,65546.0,65545.0,0.74521676]
["bitfinex","BTCUSD",1721860671990,0.30796,65546.0,65545.0,1.05034976]
["bitfinex","BTCUSD",1721860679076,0.44996,65546.0,65545.0,0.43082557]
["bitfinex","BTCUSD",1721860679487,0.48216843,65546.0,65545.0,0.27825957]
["bitfinex","BTCUSD",1721860679659,0.47602552,65546.0,65545.0,0.27825957]
["bitfinex","BTCUSD",1721860679973,0.48218838,65546.0,65545.0,0.27825957]
["bitfinex","BTCUSD",1721860681036,0.48218838,65546.0,65545.0,0.028]
["bitfinex","BTCUSD",1721860681256,0.52489399,65546.0,65545.0,0.028]
["bitfinex","BTCUSD",1721860681462,0.45612286,65546.0,65545.0,0.028]
["bitfinex","BTCUSD",1721860681662,0.52461983,65546.0,65545.0,0.028]
["bitfinex","BTCUSD",1721860681878,0.52361983,65546.0,65545.0,0.014]
["bitfinex","BTCUSD",1721860682301,0.52361983,65546.0,65545.0,0.32382557]
["bitfinex","BTCUSD",1721860682302,0.52461983,65546.0,65545.0,0.32382557]
["bitfinex","BTCUSD",1721860682538,0.48199207,65546.0,65545.0,0.32382557]
["bitfinex","BTCUSD",1721860682757,0.48199207,65546.0,65545.0,0.31682557]
["bitfinex","BTCUSD",1721860682995,0.48199207,65546.0,65545.0,0.62195857]
["bitfinex","BTCUSD",1721860683214,0.33999207,65546.0,65545.0,1.01309157]
["bitfinex","BTCUSD",1721860683631,0.34099207,65546.0,65545.0,1.01909157]
["bitfinex","BTCUSD",1721860684052,0.34099207,65546.0,65545.0,0.71395857]
["bitfinex","BTCUSD",1721860684261,0.34099207,65546.0,65545.0,1.01909157]
["bitfinex","BTCUSD",1721860684464,0.3390577,65546.0,65545.0,0.71395857]
["bitfinex","BTCUSD",1721860684686,0.3380577,65546.0,65545.0,0.7171961]
["bitfinex","BTCUSD",1721860684897,0.31312286,65546.0,65545.0,0.7261961]
["bitfinex","BTCUSD",1721860685136,0.33907764,65546.0,65545.0,0.7261961]
["bitfinex","BTCUSD",1721860685345,0.33907764,65546.0,65545.0,1.0313291]
["bitfinex","BTCUSD",1721860685774,0.33907764,65546.0,65545.0,1.7313291]
["bitfinex","BTCUSD",1721860686198,0.33291478,65546.0,65545.0,2.0364621]
["bitfinex","BTCUSD",1721860686425,0.33191478,65546.0,65545.0,1.85010296]
["bitfinex","BTCUSD",1721860686629,0.33291478,65546.0,65545.0,1.85810296]
["bitfinex","BTCUSD",1721860687050,0.33391478,65546.0,65545.0,1.86710296]
["bitfinex","BTCUSD",1721860687254,0.33199707,65546.0,65545.0,1.84910202]
["bitfinex","BTCUSD",1721860687444,0.33199707,65546.0,65545.0,1.86010278]
["bitfinex","BTCUSD",1721860687732,0.30796,65546.0,65545.0,1.87210247]
["bitfinex","BTCUSD",1721860687942,0.33399148,65546.0,65545.0,1.87210247]
["bitfinex","BTCUSD",1721860688153,0.33399148,65546.0,65545.0,2.22723547]
["bitfinex","BTCUSD",1721860689445,0.33199148,65546.0,65545.0,2.15423547]
["bitfinex","BTCUSD",1721860689855,0.33399148,65546.0,65545.0,2.22923547]
["bitfinex","BTCUSD",1721860690004,0.33399148,65546.0,65545.0,2.32923547]
["bitfinex","BTCUSD",1721860690226,0.33399148,65546.0,65545.0,2.22923547]
["bitfinex","BTCUSD",1721860690412,0.30796,65546.0,65545.0,2.22923547]
["bitfinex","BTCUSD",1721860690766,0.30796,65546.0,65545.0,2.2292253]
["bitfinex","BTCUSD",1721860691174,0.33404335,65546.0,65545.0,2.2292253]
["bitfinex","BTCUSD",1721860691804,0.33404418,65546.0,65545.0,2.22922728]
["bitfinex","BTCUSD",1721860692490,0.30796,65546.0,65545.0,2.22922728]
["bitfinex","BTCUSD",1721860693600,0.33404453,65546.0,65545.0,1.17409428]
["bitfinex","BTCUSD",1721860693746,0.33404453,65546.0,65545.0,1.22409428]
["bitfinex","BTCUSD",1721860693961,0.33404453,65546.0,65545.0,1.52922728]
["bitfinex","BTCUSD",1721860693962,0.33406456,65546.0,65545.0,1.52922728]
["bitfinex","BTCUSD",1721860694561,0.33406456,65546.0,65545.0,1.17409428]
["bitfinex","BTCUSD",1721860694756,0.33406456,65546.0,65545.0,1.87409428]
["bitfinex","BTCUSD",1721860695330,0.33406456,65546.0,65545.0,2.17922728]
["bitfinex","BTCUSD",1721860695788,0.33406456,65546.0,65545.0,2.22922728]
["bitfinex","BTCUSD",1721860697243,0.33420167,65546.0,65545.0,2.22922943]
["bitfinex","BTCUSD",1721860698900,0.33420167,65546.0,65545.0,1.22409643]
["bitfinex","BTCUSD",1721860699333,0.39880817,65546.0,65545.0,1.17409775]
["bitfinex","BTCUSD",1721860699746,0.39880817,65546.0,65545.0,1.0473291]
["bitfinex","BTCUSD",1721860699957,0.47540817,65546.0,65545.0,0.2844971]
["bitfinex","BTCUSD",1721860700155,0.47540817,65546.0,65545.0,0.7421961]
["bitfinex","BTCUSD",1721860700275,0.47540817,65546.0,65545.0,0.4370631]
["bitfinex","BTCUSD",1721860700276,0.4553073,65546.0,65545.0,0.4370631]
["bitfinex","BTCUSD",1721860700488,0.47541234,65546.0,65545.0,0.7421961]
["bitfinex","BTCUSD",1721860700713,0.48155964,65546.0,65545.0,0.7421961]
["bitfinex","BTCUSD",1721860702108,0.48155964,65546.0,65545.0,0.2844971]
["bitfinex","BTCUSD",1721860702109,0.48152158,65546.0,65545.0,0.2844971]
["bitfinex","BTCUSD",1721860702332,0.48152158,65546.0,65545.0,0.27525957]
["bitfinex","BTCUSD",1721860702528,0.52444386,65546.0,65545.0,0.27525957]
["bitfinex","BTCUSD",1721860702871,0.54833005,65546.0,65545.0,0.27525957]
["bitfinex","BTCUSD",1721860703113,0.54833005,65546.0,65545.0,0.025]
["bitfinex","BTCUSD",1721860703291,0.54827361,65546.0,65545.0,0.025]
["bitfinex","BTCUSD",1721860704125,0.54827361,65546.0,65538.0,0.00018367]
["bitfinex","BTCUSD",1721860704126,0.0646,65543.0,65539.0,0.15258]
["bitfinex","BTCUSD",1721860704304,0.41956741,65542.0,65540.0,0.15025957]
["bitfinex","BTCUSD",1721860704516,0.02618568,65541.0,65540.0,0.30283757]
["bitfinex","BTCUSD",1721860704721,0.33410968,65541.0,65540.0,0.40283757]
["bitfinex","BTCUSD",1721860704924,0.31123635,65541.0,65540.0,0.70799457]
["bitfinex","BTCUSD",1721860705121,0.33750798,65541.0,65540.0,0.70799457]
["bitfinex","BTCUSD",1721860705556,0.33750798,65541.0,65540.0,0.40283757]
["bitfinex","BTCUSD",1721860705900,0.33750798,65541.0,65540.0,1.01315157]
["bitfinex","BTCUSD",1721860706097,0.33750798,65541.0,65540.0,1.01915157]
["bitfinex","BTCUSD",1721860706301,0.33750798,65541.0,65540.0,1.01315157]
["bitfinex","BTCUSD",1721860706564,0.33747156,65541.0,65540.0,1.01315157]
["bitfinex","BTCUSD",1721860706769,0.33847156,65541.0,65540.0,1.02015157]
["bitfinex","BTCUSD",1721860706909,0.48187156,65541.0,65540.0,0.40983757]
["bitfinex","BTCUSD",1721860707113,0.48187156,65541.0,65540.0,0.41083757]
["bitfinex","BTCUSD",1721860707317,0.48187156,65541.0,65540.0,0.71599457]
["bitfinex","BTCUSD",1721860707714,0.48087156,65541.0,65540.0,0.40283757]
["bitfinex","BTCUSD",1721860707916,0.48087156,65541.0,65540.0,0.40983757]
["bitfinex","BTCUSD",1721860708147,0.48187156,65541.0,65540.0,0.40983757]
["bitfinex","BTCUSD",1721860708681,0.48287156,65541.0,65540.0,0.41683757]
["bitfinex","BTCUSD",1721860709060,0.48287156,65541.0,65540.0,0.72199457]
["bitfinex","BTCUSD",1721860709465,0.48187156,65541.0,65540.0,0.71499457]
["bitfinex","BTCUSD",1721860709667,0.45663635,65541.0,65540.0,0.72399457]
["bitfinex","BTCUSD",1721860709847,0.481888,65541.0,65540.0,0.71699457]
["bitfinex","BTCUSD",1721860710242,0.482888,65541.0,65540.0,0.72599457]
["bitfinex","BTCUSD",1721860710943,0.482888,65541.0,65540.0,0.42083757]
["bitfinex","BTCUSD",1721860711527,0.482888,65541.0,65540.0,0.26825957]
["bitfinex","BTCUSD",1721860712816,0.48297247,65541.0,65540.0,0.26825957]
["bitfinex","BTCUSD",1721860714875,0.48283875,65541.0,65540.0,0.26825957]
["bitfinex","BTCUSD",1721860715697,0.48283875,65541.0,65540.0,0.018]
["bitfinex","BTCUSD",1721860715698,0.57110969,65541.0,65540.0,0.018]
["bitfinex","BTCUSD",1721860715932,0.54965887,65541.0,65540.0,0.018]
["bitfinex","BTCUSD",1721860716167,0.61771724,65541.0,65540.0,0.018]
["bitfinex","BTCUSD",1721860716405,0.52582687,65541.0,65540.0,0.018]
["bitfinex","BTCUSD",1721860716639,0.5701558,65541.0,65540.0,0.15925957]
["bitfinex","BTCUSD",1721860716865,0.48187617,65541.0,65540.0,0.61699457]
["bitfinex","BTCUSD",1721860717098,0.48287617,65541.0,65540.0,0.62199457]
["bitfinex","BTCUSD",1721860717557,0.48187617,65541.0,65540.0,0.60799457]
["bitfinex","BTCUSD",1721860717798,0.33747617,65541.0,65540.0,1.01315157]
["bitfinex","BTCUSD",1721860718034,0.33947617,65541.0,65540.0,1.02415157]
["bitfinex","BTCUSD",1721860718762,0.33947617,65541.0,65540.0,0.71299457]
["bitfinex","BTCUSD",1721860718937,0.33847617,65541.0,65540.0,0.71299457]
["bitfinex","BTCUSD",1721860719151,0.48500918,65541.0,65540.0,0.26325957]
["bitfinex","BTCUSD",1721860719360,0.48400918,65541.0,65540.0,0.15825957]
["bitfinex","BTCUSD",1721860719588,0.52805181,65541.0,65540.0,0.014]
["bitfinex","BTCUSD",1721860720024,0.59603406,65541.0,65540.0,0.014]
["bitfinex","BTCUSD",1721860720229,0.59603406,65541.0,65540.0,0.008]
["bitfinex","BTCUSD",1721860720230,0.67962781,65541.0,65540.0,0.008]
["bitfinex","BTCUSD",1721860720440,0.55194123,65541.0,65540.0,0.016]
["bitfinex","BTCUSD",1721860720641,0.59602287,65541.0,65540.0,0.008]
["bitfinex","BTCUSD",1721860720964,0.52705181,65541.0,65540.0,0.008]
["bitfinex","BTCUSD",1721860721143,0.52705181,65541.0,65540.0,0.009]
["bitfinex","BTCUSD",1721860721443,0.44862287,65541.0,65538.0,0.00018367]
["bitfinex","BTCUSD",1721860721685,0.1454,65539.0,65538.0,0.00018367]
["bitfinex","BTCUSD",1721860721889,0.52273946,65539.0,65538.0,0.00018367]
["bitfinex","BTCUSD",1721860722094,0.4566559,65539.0,65538.0,0.00018367]
["bitfinex","BTCUSD",1721860722304,0.57130169,65539.0,65538.0,0.00018367]
["bitfinex","BTCUSD",1721860722505,0.52600023,65539.0,65538.0,0.00018367]
["bitfinex","BTCUSD",1721860722705,0.52600023,65539.0,65538.0,0.00618367]
["bitfinex","BTCUSD",1721860723234,0.57130169,65539.0,65538.0,0.00618367]
["bitfinex","BTCUSD",1721860723433,0.57130169,65539.0,65538.0,0.01418367]
["bitfinex","BTCUSD",1721860723434,0.57230169,65539.0,65538.0,0.01418367]
["bitfinex","BTCUSD",1721860724359,0.52700023,65539.0,65538.0,0.01418367]
["bitfinex","BTCUSD",1721860724603,0.52700023,65539.0,65538.0,0.00818367]
["bitfinex","BTCUSD",1721860725039,0.4586559,65539.0,65538.0,0.01618367]
["bitfinex","BTCUSD",1721860725280,0.57325647,65539.0,65538.0,0.01618367]
["bitfinex","BTCUSD",1721860725693,0.52796644,65539.0,65538.0,0.01618367]
["bitfinex","BTCUSD",1721860725979,0.52796644,65539.0,65538.0,0.16644324]
["bitfinex","BTCUSD",1721860728359,0.5279773,65539.0,65538.0,0.16644324]
["bitfinex","BTCUSD",1721860731624,0.52801799,65539.0,65538.0,0.16644324]
["bitfinex","BTCUSD",1721860732458,0.68059799,65539.0,65538.0,0.01618367]
["bitfinex","BTCUSD",1721860732676,0.55190739,65539.0,65538.0,0.01618367]
["bitfinex","BTCUSD",1721860734728,0.5519204,65539.0,65538.0,0.01618367]
["bitfinex","BTCUSD",1721860737861,0.4825453,65539.0,65538.0,0.01618367]
["bitfinex","BTCUSD",1721860738059,0.55189252,65539.0,65538.0,0.01618367]
["bitfinex","BTCUSD",1721860738446,0.59717249,65539.0,65538.0,0.01618367]
["bitfinex","BTCUSD",1721860739297,0.55189252,65539.0,65538.0,0.01618367]
["bitfinex","BTCUSD",1721860739505,0.4825453,65539.0,65538.0,0.01618367]
["bitfinex","BTCUSD",1721860739705,0.59719898,65539.0,65538.0,0.01618367]
["bitfinex","BTCUSD",1721860740043,0.55190755,65539.0,65538.0,0.01618367]
["bitfinex","BTCUSD",1721860740966,0.59716352,65539.0,65538.0,0.01618367]
["bitfinex","BTCUSD",1721860741224,0.55186823,65539.0,65538.0,0.16644324]
["bitfinex","BTCUSD",1721860741428,0.55186823,65539.0,65538.0,0.31902624]
["bitfinex","BTCUSD",1721860741429,0.52797883,65539.0,65538.0,0.31902624]
["bitfinex","BTCUSD",1721860742468,0.52797883,65539.0,65538.0,0.62419224]
["bitfinex","BTCUSD",1721860742895,0.47884031,65539.0,65538.0,0.62419224]
["bitfinex","BTCUSD",1721860743094,0.52199564,65539.0,65538.0,0.62419224]
["bitfinex","BTCUSD",1721860743324,0.48493712,65539.0,65538.0,0.16644324]
["bitfinex","BTCUSD",1721860743504,0.52811138,65539.0,65538.0,0.16644324]
["bitfinex","BTCUSD",1721860743770,0.45862681,65539.0,65538.0,0.16644324]
["bitfinex","BTCUSD",1721860743990,0.59749359,65539.0,65538.0,0.01618367]
["bitfinex","BTCUSD",1721860744211,0.55216662,65539.0,65538.0,0.01618367]
["bitfinex","BTCUSD",1721860744423,0.62015194,65539.0,65538.0,0.16644324]
["bitfinex","BTCUSD",1721860744627,0.62017007,65539.0,65538.0,0.16644324]
["bitfinex","BTCUSD",1721860744833,0.55216662,65539.0,65538.0,0.16644324]
["bitfinex","BTCUSD",1721860745043,0.5975032,65539.0,65538.0,0.16644324]
["bitfinex","BTCUSD",1721860745484,0.55216662,65539.0,65538.0,0.16644324]
["bitfinex","BTCUSD",1721860746456,0.62015641,65539.0,65538.0,0.16644324]
["bitfinex","BTCUSD",1721860746911,0.6201677,65539.0,65538.0,0.16644324]
["bitfinex","BTCUSD",1721860747483,0.55213024,65539.0,65538.0,0.16644324]
["bitfinex","BTCUSD",1721860748089,0.62018236,65539.0,65538.0,0.16644324]
["bitfinex","BTCUSD",1721860748448,0.55213024,65539.0,65538.0,0.16644324]
["bitfinex","BTCUSD",1721860750136,0.55208074,65539.0,65538.0,0.16644324]
["bitfinex","BTCUSD",1721860751734,0.64282233,65539.0,65538.0,0.16644324]
["bitfinex","BTCUSD",1721860752163,0.55208074,65539.0,65538.0,0.16644324]
["bitfinex","BTCUSD",1721860752365,0.64282233,65539.0,65538.0,0.16644324]
["bitfinex","BTCUSD",1721860752964,0.64282233,65539.0,65538.0,0.16625957]
["bitfinex","BTCUSD",1721860753326,0.64267165,65539.0,65538.0,0.16625957]
["bitfinex","BTCUSD",1721860754383,0.55191128,65539.0,65538.0,0.16625957]
["bitfinex","BTCUSD",1721860754700,0.64268438,65539.0,65538.0,0.16625957]
["bitfinex","BTCUSD",1721860754901,0.55191128,65539.0,65538.0,0.16625957]
["bitfinex","BTCUSD",1721860755103,0.64268439,65539.0,65538.0,0.16625957]
["bitfinex","BTCUSD",1721860755609,0.64268439,65539.0,65538.0,0.31884257]
["bitfinex","BTCUSD",1721860755816,0.55191128,65539.0,65538.0,0.31884257]
["bitfinex","BTCUSD",1721860756017,0.61999187,65539.0,65538.0,0.31884257]
["bitfinex","BTCUSD",1721860756221,0.61999187,65539.0,65538.0,0.62400857]
["bitfinex","BTCUSD",1721860756495,0.47459187,65539.0,65538.0,0.62400857]
["bitfinex","BTCUSD",1721860756725,0.47461788,65539.0,65538.0,0.62400857]
["bitfinex","BTCUSD",1721860757350,0.42803606,65539.0,65538.0,1.02917457]
["bitfinex","BTCUSD",1721860757558,0.33958607,65539.0,65538.0,1.02917457]
["bitfinex","BTCUSD",1721860759506,0.33958607,65539.0,65538.0,1.33434057]
["bitfinex","BTCUSD",1721860759718,0.33968753,65539.0,65538.0,1.33434057]
["bitfinex","BTCUSD",1721860759923,0.33359072,65539.0,65538.0,1.33434057]
["bitfinex","BTCUSD",1721860760110,0.33359072,65539.0,65538.0,1.02917457]
["bitfinex","BTCUSD",1721860762777,0.33359072,65539.0,65538.0,1.33434057]
["bitfinex","BTCUSD",1721860762978,0.33352669,65539.0,65538.0,1.33434057]
["bitfinex","BTCUSD",1721860763353,0.33352669,65539.0,65538.0,1.33452424]
["bitfinex","BTCUSD",1721860765918,0.33349408,65539.0,65538.0,1.33452424]
["bitfinex","BTCUSD",1721860769281,0.33957997,65539.0,65538.0,1.33452424]
["bitfinex","BTCUSD",1721860769489,0.39389408,65539.0,65538.0,1.33452424]
["bitfinex","BTCUSD",1721860769689,0.39997997,65539.0,65538.0,1.33452424]
["bitfinex","BTCUSD",1721860770044,0.47727997,65539.0,65538.0,1.33452424]
["bitfinex","BTCUSD",1721860772417,0.47728923,65539.0,65538.0,1.33452424]
["bitfinex","BTCUSD",1721860774953,0.47811923,65539.0,65538.0,1.33452424]
["bitfinex","BTCUSD",1721860775579,0.45174589,65539.0,65538.0,1.33452424]
["bitfinex","BTCUSD",1721860775786,0.47813618,65539.0,65538.0,1.33452424]
["bitfinex","BTCUSD",1721860776582,0.47813618,65539.0,65538.0,1.02935824]
["bitfinex","BTCUSD",1721860777849,0.47813618,65539.0,65538.0,0.72419224]
["bitfinex","BTCUSD",1721860778293,0.47205029,65539.0,65538.0,0.72419224]
["bitfinex","BTCUSD",1721860778670,0.45175674,65539.0,65538.0,0.72419224]
["bitfinex","BTCUSD",1721860778876,0.47813432,65539.0,65538.0,0.72419224]
["bitfinex","BTCUSD",1721860779129,0.47813432,65539.0,65538.0,1.02935824]
["bitfinex","BTCUSD",1721860779547,0.47813432,65539.0,65538.0,0.41902624]
["bitfinex","BTCUSD",1721860779942,0.47813432,65539.0,65538.0,0.26644324]
["bitfinex","BTCUSD",1721860780141,0.52121789,65539.0,65538.0,0.26644324]
["bitfinex","BTCUSD",1721860780392,0.56656912,65539.0,65538.0,0.26644324]
["bitfinex","BTCUSD",1721860780593,0.52121789,65539.0,65538.0,0.26644324]
["bitfinex","BTCUSD",1721860781350,0.545106,65539.0,65538.0,0.26644324]
["bitfinex","BTCUSD",1721860781557,0.56657324,65539.0,65538.0,0.26644324]
["bitfinex","BTCUSD",1721860781811,0.52121789,65539.0,65538.0,0.26644324]
["bitfinex","BTCUSD",1721860782004,0.56658828,65539.0,65538.0,0.26644324]
["bitfinex","BTCUSD",1721860782703,0.5212328,65539.0,65538.0,0.26644324]
["bitfinex","BTCUSD",1721860783252,0.3835328,65539.0,65538.0,0.72419224]
["bitfinex","BTCUSD",1721860783466,0.34044646,65539.0,65538.0,1.02935824]
["bitfinex","BTCUSD",1721860783888,0.34044646,65539.0,65538.0,1.33452424]
["bitfinex","BTCUSD",1721860784460,0.33434972,65539.0,65538.0,1.33452424]
["bitfinex","BTCUSD",1721860784662,0.34044666,65539.0,65538.0,1.33452424]
["bitfinex","BTCUSD",1721860784865,0.31405694,65539.0,65538.0,1.33452424]
["bitfinex","BTCUSD",1721860785067,0.34045953,65539.0,65538.0,1.02935824]
["bitfinex","BTCUSD",1721860786026,0.34045953,65539.0,65538.0,1.33452424]
["bitfinex","BTCUSD",1721860786327,0.34045953,65539.0,65538.0,1.02935824]
["bitfinex","BTCUSD",1721860786487,0.33436259,65539.0,65538.0,1.15614426]
["bitfinex","BTCUSD",1721860786686,0.34045918,65539.0,65538.0,1.15614426]
["bitfinex","BTCUSD",1721860786899,0.34045918,65539.0,65538.0,1.02935824]
["bitfinex","BTCUSD",1721860787303,0.33436259,65539.0,65538.0,1.02935824]
["bitfinex","BTCUSD",1721860787826,0.33436259,65539.0,65538.0,1.33452424]
["bitfinex","BTCUSD",1721860788103,0.33436259,65539.0,65538.0,1.02935824]
["bitfinex","BTCUSD",1721860788253,0.33433238,65539.0,65538.0,1.02935824]
["bitfinex","BTCUSD",1721860788453,0.34042897,65539.0,65538.0,1.02935824]
["bitfinex","BTCUSD",1721860790042,0.48012897,65539.0,65538.0,1.02935824]
["bitfinex","BTCUSD",1721860790287,0.52311827,65539.0,65538.0,0.26644324]
["bitfinex","BTCUSD",1721860790513,0.52311827,65539.0,65538.0,0.11618367]
["bitfinex","BTCUSD",1721860790514,0.65718924,65539.0,65538.0,0.11618367]
["bitfinex","BTCUSD",1721860790713,0.65718924,65539.0,65538.0,0.01618367]
["bitfinex","BTCUSD",1721860790714,0.61506221,65539.0,65538.0,0.01618367]
["bitfinex","BTCUSD",1721860790922,0.61504947,65539.0,65538.0,0.01618367]
["bitfinex","BTCUSD",1721860791331,0.54660019,65539.0,65538.0,0.01618367]
["bitfinex","BTCUSD",1721860791539,0.61464544,65539.0,65538.0,0.01618367]
["bitfinex","BTCUSD",1721860791773,0.47764408,65539.0,65538.0,0.01618367]
["bitfinex","BTCUSD",1721860791975,0.61445136,65539.0,65538.0,0.01618367]
["bitfinex","BTCUSD",1721860792778,0.61445136,65539.0,65538.0,0.62419224]
["bitfinex","BTCUSD",1721860792982,0.52251989,65539.0,65538.0,1.02935824]
["bitfinex","BTCUSD",1721860793716,0.5678879,65539.0,65538.0,1.02935824]
["bitfinex","BTCUSD",1721860794126,0.56779951,65539.0,65538.0,1.02935824]
["bitfinex","BTCUSD",1721860794337,0.56779951,65539.0,65538.0,0.72419224]
["bitfinex","BTCUSD",1721860794766,0.56779951,65539.0,65538.0,0.41902624]
["bitfinex","BTCUSD",1721860795023,0.56779951,65539.0,65538.0,0.26644324]
["bitfinex","BTCUSD",1721860795024,0.59048258,65539.0,65538.0,0.26644324]
["bitfinex","BTCUSD",1721860795153,0.61437026,65539.0,65538.0,0.26644324]
["bitfinex","BTCUSD",1721860795357,0.61437026,65539.0,65538.0,0.11618367]
["bitfinex","BTCUSD",1721860795358,0.54632105,65539.0,65538.0,0.11618367]
["bitfinex","BTCUSD",1721860796165,0.54632105,65539.0,65538.0,0.26644324]
["bitfinex","BTCUSD",1721860796369,0.61437367,65539.0,65538.0,0.26644324]
["bitfinex","BTCUSD",1721860796574,0.61437367,65539.0,65538.0,0.72419224]
["bitfinex","BTCUSD",1721860796789,0.52243337,65539.0,65538.0,0.72419224]
["bitfinex","BTCUSD",1721860797627,0.56790838,65539.0,65538.0,0.72419224]
["bitfinex","BTCUSD",1721860798049,0.52253653,65539.0,65538.0,0.72419224]
["bitfinex","BTCUSD",1721860798251,0.52253653,65539.0,65538.0,0.72400857]
["bitfinex","BTCUSD",1721860798449,0.56791057,65539.0,65538.0,0.72400857]
["bitfinex","BTCUSD",1721860799729,0.56805563,65539.0,65538.0,0.72400857]
["bitfinex","BTCUSD",1721860800590,0.52267939,65539.0,65538.0,0.72400857]
["bitfinex","BTCUSD",1721860800999,0.56805766,65539.0,65538.0,0.72400857]
["bitfinex","BTCUSD",1721860801344,0.52267939,65539.0,65538.0,0.72400857]
["bitfinex","BTCUSD",1721860801790,0.56806013,65539.0,65538.0,0.72400857]
["bitfinex","BTCUSD",1721860802604,0.52267939,65539.0,65538.0,0.72400857]
["bitfinex","BTCUSD",1721860802852,0.59074691,65539.0,65538.0,0.41884257]
["bitfinex","BTCUSD",1721860803051,0.63732441,65539.0,65538.0,0.116]
["bitfinex","BTCUSD",1721860803258,0.54655234,65539.0,65538.0,0.116]
["bitfinex","BTCUSD",1721860803454,0.6373106,65539.0,65538.0,0.016]
["bitfinex","BTCUSD",1721860803865,0.54655234,65539.0,65538.0,0.016]
["bitfinex","BTCUSD",1721860804619,0.63729908,65539.0,65538.0,0.016]
["bitfinex","BTCUSD",1721860805958,0.63525234,65539.0,65538.0,0.016]
["bitfinex","BTCUSD",1721860806160,1.31687951,65539.0,65538.0,0.016]
["bitfinex","BTCUSD",1721860806394,1.23993694,65539.0,65538.0,0.016]
["bitfinex","BTCUSD",1721860806615,0.59753053,65539.0,65538.0,0.016]
["bitfinex","BTCUSD",1721860806866,0.59753053,65539.0,65538.0,0.008]
["bitfinex","BTCUSD",1721860806867,0.68523053,65539.0,65538.0,0.008]
["bitfinex","BTCUSD",1721860807042,0.0631,65537.0,65532.0,0.152596]
["bitfinex","BTCUSD",1721860807273,0.0906961,65534.0,65532.0,0.152596]
["bitfinex","BTCUSD",1721860807475,0.39801715,65533.0,65532.0,0.152596]
["bitfinex","BTCUSD",1721860807683,0.49575771,65533.0,65529.0,0.305207]
["bitfinex","BTCUSD",1721860807900,0.16089604,65532.0,65531.0,0.762996]
["bitfinex","BTCUSD",1721860808115,0.02614849,65532.0,65531.0,2.01845457]
["bitfinex","BTCUSD",1721860808317,0.33767904,65532.0,65531.0,2.01845457]
["bitfinex","BTCUSD",1721860808445,0.33127849,65532.0,65531.0,2.01845457]
["bitfinex","BTCUSD",1721860808646,0.33109482,65532.0,65531.0,2.01845457]
["bitfinex","BTCUSD",1721860809475,0.30513,65532.0,65531.0,2.01845457]
["bitfinex","BTCUSD",1721860810296,0.30513,65532.0,65531.0,2.02345457]
["bitfinex","BTCUSD",1721860810679,0.30513,65532.0,65531.0,2.01845457]
["bitfinex","BTCUSD",1721860810882,0.30613,65532.0,65531.0,2.02845457]
["bitfinex","BTCUSD",1721860811329,0.30613,65532.0,65531.0,2.15524884]
["bitfinex","BTCUSD",1721860811528,0.30613,65532.0,65531.0,2.02845457]
["bitfinex","BTCUSD",1721860811914,0.30713,65532.0,65531.0,2.03945457]
["bitfinex","BTCUSD",1721860813396,0.37163,65532.0,65531.0,0.72905657]
["bitfinex","BTCUSD",1721860813611,0.45375287,65532.0,65531.0,0.72905657]
["bitfinex","BTCUSD",1721860814656,0.45375287,65532.0,65531.0,0.121]
["bitfinex","BTCUSD",1721860814868,0.49640848,65532.0,65531.0,0.021]
["bitfinex","BTCUSD",1721860815085,0.54176211,65532.0,65531.0,0.021]
["bitfinex","BTCUSD",1721860815468,0.54175269,65532.0,65531.0,0.021]
["bitfinex","BTCUSD",1721860815691,0.541752,65532.0,65531.0,0.021]
["bitfinex","BTCUSD",1721860817862,0.52029929,65532.0,65531.0,0.021]
["bitfinex","BTCUSD",1721860818073,0.6336592,65532.0,65531.0,0.021]
["bitfinex","BTCUSD",1721860818292,0.57029929,65532.0,65531.0,0.021]
["bitfinex","BTCUSD",1721860818497,0.56847726,65532.0,65531.0,0.021]
["bitfinex","BTCUSD",1721860818707,0.56847726,65532.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721860818708,0.47564412,65532.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721860818918,0.09062859,65529.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721860819119,0.6293846,65529.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721860819321,0.54521719,65529.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721860820384,0.61316448,65529.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721860820801,0.54240155,65529.0,65528.0,0.31277857]
["bitfinex","BTCUSD",1721860821010,0.5195103,65529.0,65528.0,0.16917257]
["bitfinex","BTCUSD",1721860821208,0.5195103,65529.0,65528.0,0.32177857]
["bitfinex","BTCUSD",1721860821417,0.5195103,65529.0,65528.0,0.16917257]
["bitfinex","BTCUSD",1721860821418,0.61135084,65529.0,65528.0,0.16917257]
["bitfinex","BTCUSD",1721860821615,0.56480651,65529.0,65528.0,0.16917257]
["bitfinex","BTCUSD",1721860821832,0.51952716,65529.0,65528.0,0.16917257]
["bitfinex","BTCUSD",1721860822076,0.51952716,65529.0,65528.0,0.32177857]
["bitfinex","BTCUSD",1721860822477,0.51952716,65529.0,65528.0,0.16917257]
["bitfinex","BTCUSD",1721860822629,0.51952716,65529.0,65528.0,0.018913]
["bitfinex","BTCUSD",1721860822833,0.56482393,65529.0,65528.0,0.018913]
["bitfinex","BTCUSD",1721860823042,1.16447446,65529.0,65528.0,0.018913]
["bitfinex","BTCUSD",1721860823239,1.42711835,65529.0,65528.0,0.018913]
["bitfinex","BTCUSD",1721860823841,1.42611835,65529.0,65528.0,0.009913]
["bitfinex","BTCUSD",1721860824192,1.06991035,65529.0,65528.0,0.001913]
["bitfinex","BTCUSD",1721860824383,1.06991035,65529.0,65528.0,0.002913]
["bitfinex","BTCUSD",1721860824802,1.04415109,65529.0,65528.0,0.002913]
["bitfinex","BTCUSD",1721860825008,1.06983188,65529.0,65528.0,0.002913]
["bitfinex","BTCUSD",1721860826218,1.21983188,65529.0,65528.0,0.002913]
["bitfinex","BTCUSD",1721860826416,1.52503988,65529.0,65528.0,0.002913]
["bitfinex","BTCUSD",1721860827332,1.21983188,65529.0,65528.0,0.002913]
["bitfinex","BTCUSD",1721860827535,0.92051429,65529.0,65528.0,0.002913]
["bitfinex","BTCUSD",1721860827870,0.71698522,65529.0,65528.0,0.002913]
["bitfinex","BTCUSD",1721860828083,0.80740629,65529.0,65528.0,0.002913]
["bitfinex","BTCUSD",1721860828216,1.02215607,65529.0,65528.0,0.002913]
["bitfinex","BTCUSD",1721860828635,1.06976507,65529.0,65528.0,0.002913]
["bitfinex","BTCUSD",1721860828836,1.23281834,65529.0,65528.0,0.002913]
["bitfinex","BTCUSD",1721860829239,0.87761034,65529.0,65528.0,0.002913]
["bitfinex","BTCUSD",1721860830086,0.76455707,65529.0,65528.0,0.002913]
["bitfinex","BTCUSD",1721860830961,0.54134407,65529.0,65528.0,0.002913]
["bitfinex","BTCUSD",1721860831177,0.47318454,65529.0,65528.0,0.002913]
["bitfinex","BTCUSD",1721860831401,0.51731752,65529.0,65528.0,0.002913]
["bitfinex","BTCUSD",1721860831828,0.56252978,65529.0,65528.0,0.002913]
["bitfinex","BTCUSD",1721860831995,0.51731752,65529.0,65528.0,0.002913]
["bitfinex","BTCUSD",1721860833879,0.54121222,65529.0,65528.0,0.002913]
["bitfinex","BTCUSD",1721860834290,0.56245462,65529.0,65528.0,0.002913]
["bitfinex","BTCUSD",1721860834464,0.71984027,65529.0,65528.0,0.002913]
["bitfinex","BTCUSD",1721860834683,1.4445885,65529.0,65528.0,0.002913]
["bitfinex","BTCUSD",1721860834849,1.06855957,65529.0,65528.0,0.002913]
["bitfinex","BTCUSD",1721860835046,1.02194379,65529.0,65528.0,0.002913]
["bitfinex","BTCUSD",1721860835284,1.0679532,65529.0,65528.0,0.002913]
["bitfinex","BTCUSD",1721860836438,1.11237168,65529.0,65528.0,0.002913]
["bitfinex","BTCUSD",1721860836657,1.11237168,65529.0,65528.0,0.00295476]
["bitfinex","BTCUSD",1721860836658,1.02194379,65529.0,65528.0,0.00295476]
["bitfinex","BTCUSD",1721860836838,1.11237139,65529.0,65528.0,0.00295476]
["bitfinex","BTCUSD",1721860837197,1.02194379,65529.0,65528.0,0.00295476]
["bitfinex","BTCUSD",1721860837409,0.9539987,65529.0,65528.0,0.00295476]
["bitfinex","BTCUSD",1721860837612,1.11220383,65529.0,65528.0,0.00295476]
["bitfinex","BTCUSD",1721860838094,1.82333925,65529.0,65528.0,4.176e-05]
["bitfinex","BTCUSD",1721860838237,0.299634,65516.0,65515.0,0.009449]
["bitfinex","BTCUSD",1721860838430,0.72722808,65516.0,65515.0,0.009449]
["bitfinex","BTCUSD",1721860838646,0.75112772,65516.0,65515.0,0.009449]
["bitfinex","BTCUSD",1721860838854,0.77373385,65516.0,65515.0,0.009449]
["bitfinex","BTCUSD",1721860839261,0.75111705,65516.0,65515.0,0.009449]
["bitfinex","BTCUSD",1721860839451,0.75211705,65516.0,65515.0,0.017449]
["bitfinex","BTCUSD",1721860839653,0.53138181,65516.0,65515.0,0.026449]
["bitfinex","BTCUSD",1721860839861,0.52756519,65516.0,65515.0,0.026449]
["bitfinex","BTCUSD",1721860840489,0.45981112,65516.0,65515.0,0.026449]
["bitfinex","BTCUSD",1721860840689,0.52757094,65516.0,65515.0,0.026449]
["bitfinex","BTCUSD",1721860843731,0.52705827,65516.0,65515.0,0.026449]
["bitfinex","BTCUSD",1721860845124,0.64043038,65516.0,65515.0,0.026449]
["bitfinex","BTCUSD",1721860845321,0.55095881,65516.0,65515.0,0.026449]
["bitfinex","BTCUSD",1721860845566,0.52705827,65516.0,65515.0,0.026449]
["bitfinex","BTCUSD",1721860846259,0.55095783,65516.0,65515.0,0.026449]
["bitfinex","BTCUSD",1721860846648,0.52705827,65516.0,65515.0,0.026449]
["bitfinex","BTCUSD",1721860847075,0.55095786,65516.0,65515.0,0.026449]
["bitfinex","BTCUSD",1721860847551,0.70359186,65516.0,65515.0,0.026449]
["bitfinex","BTCUSD",1721860848984,0.55095786,65516.0,65515.0,0.026449]
["bitfinex","BTCUSD",1721860850000,0.55132491,65516.0,65515.0,0.026449]
["bitfinex","BTCUSD",1721860850158,0.52742532,65516.0,65515.0,0.026449]
["bitfinex","BTCUSD",1721860850374,0.55132362,65516.0,65515.0,0.026449]
["bitfinex","BTCUSD",1721860850737,0.48370942,65516.0,65515.0,0.026449]
["bitfinex","BTCUSD",1721860850940,0.55135636,65516.0,65515.0,0.026449]
["bitfinex","BTCUSD",1721860852468,0.64177112,65516.0,65515.0,0.026449]
["bitfinex","BTCUSD",1721860852677,0.59655992,65516.0,65515.0,0.026449]
["bitfinex","BTCUSD",1721860853306,0.59641877,65516.0,65515.0,0.026449]
["bitfinex","BTCUSD",1721860853712,0.59641849,65516.0,65515.0,0.026449]
["bitfinex","BTCUSD",1721860854680,0.59641849,65516.0,65510.0,0.009449]
["bitfinex","BTCUSD",1721860854879,0.14321795,65515.0,65510.0,0.009449]
["bitfinex","BTCUSD",1721860855104,0.40289082,65514.0,65510.0,0.009449]
["bitfinex","BTCUSD",1721860855316,0.09151728,65513.0,65510.0,0.009449]
["bitfinex","BTCUSD",1721860855513,0.39664728,65512.0,65510.0,0.009449]
["bitfinex","BTCUSD",1721860855847,0.09151728,65511.0,65510.0,0.009449]
["bitfinex","BTCUSD",1721860856064,0.40289082,65511.0,65510.0,0.016449]
["bitfinex","BTCUSD",1721860856505,0.40289456,65511.0,65510.0,0.016449]
["bitfinex","BTCUSD",1721860856944,0.40289456,65511.0,65510.0,0.022449]
["bitfinex","BTCUSD",1721860857143,0.40289456,65511.0,65510.0,0.015449]
["bitfinex","BTCUSD",1721860857377,0.40289456,65511.0,65510.0,0.009449]
["bitfinex","BTCUSD",1721860857636,0.40389456,65511.0,65510.0,0.015449]
["bitfinex","BTCUSD",1721860857853,1.53192456,65511.0,65510.0,0.015449]
["bitfinex","BTCUSD",1721860858046,2.0550731,65511.0,65510.0,0.015449]
["bitfinex","BTCUSD",1721860858252,2.16821237,65511.0,65510.0,0.015449]
["bitfinex","BTCUSD",1721860858457,2.0550731,65511.0,65510.0,0.015449]
["bitfinex","BTCUSD",1721860859006,2.0540731,65511.0,65510.0,0.009449]
["bitfinex","BTCUSD",1721860859209,2.17243992,65511.0,65510.0,0.009449]
["bitfinex","BTCUSD",1721860859412,1.95559384,65511.0,65510.0,0.009449]
["bitfinex","BTCUSD",1721860859707,2.06664929,65511.0,65510.0,0.009449]
["bitfinex","BTCUSD",1721860859915,0.958235,65502.0,65495.0,0.009449]
["bitfinex","BTCUSD",1721860860125,1.3899099,65502.0,65495.0,0.009449]
["bitfinex","BTCUSD",1721860860298,1.4366076,65502.0,65495.0,0.009449]
["bitfinex","BTCUSD",1721860860664,1.1312736,65502.0,65495.0,0.009449]
["bitfinex","BTCUSD",1721860861089,1.05614381,65502.0,65495.0,0.009449]
["bitfinex","BTCUSD",1721860861296,1.27093673,65502.0,65495.0,0.009449]
["bitfinex","BTCUSD",1721860861494,1.36147781,65502.0,65495.0,0.009449]
["bitfinex","BTCUSD",1721860861903,0.97160273,65502.0,65495.0,0.009449]
["bitfinex","BTCUSD",1721860862103,0.97215672,65502.0,65495.0,0.009449]
["bitfinex","BTCUSD",1721860862311,1.06270534,65502.0,65495.0,0.009449]
["bitfinex","BTCUSD",1721860862513,0.66559185,65502.0,65495.0,0.009449]
["bitfinex","BTCUSD",1721860862688,0.55938633,65502.0,65495.0,0.009449]
["bitfinex","BTCUSD",1721860863136,0.41448633,65502.0,65498.0,0.152675]
["bitfinex","BTCUSD",1721860863365,0.41448633,65502.0,65496.0,0.152679]
["bitfinex","BTCUSD",1721860863570,0.41448633,65502.0,65495.0,0.009449]
["bitfinex","BTCUSD",1721860863571,0.39058803,65502.0,65495.0,0.009449]
["bitfinex","BTCUSD",1721860863751,0.41449246,65502.0,65495.0,0.16213]
["bitfinex","BTCUSD",1721860863962,0.41449246,65502.0,65496.0,0.152681]
["bitfinex","BTCUSD",1721860864177,0.41449246,65502.0,65495.0,0.009449]
["bitfinex","BTCUSD",1721860864388,0.39058803,65502.0,65496.0,0.152678]
["bitfinex","BTCUSD",1721860864605,0.39058803,65502.0,65497.0,0.152678]
["bitfinex","BTCUSD",1721860865467,0.39058803,65502.0,65495.0,0.162131]
["bitfinex","BTCUSD",1721860865665,0.07009541,65501.0,65496.0,0.15025957]
["bitfinex","BTCUSD",1721860865881,0.37803306,65500.0,65496.0,0.15025957]
["bitfinex","BTCUSD",1721860866102,0.1424312,65499.0,65495.0,0.009449]
["bitfinex","BTCUSD",1721860866317,0.54683501,65498.0,65495.0,0.009449]
["bitfinex","BTCUSD",1721860866514,0.07111894,65497.0,65495.0,0.009449]
["bitfinex","BTCUSD",1721860866729,0.37858483,65496.0,65495.0,0.009449]
["bitfinex","BTCUSD",1721860866941,0.40249228,65496.0,65495.0,0.009449]
["bitfinex","BTCUSD",1721860867348,0.37858483,65496.0,65495.0,0.009449]
["bitfinex","BTCUSD",1721860867764,0.3789213,65496.0,65495.0,0.009449]
["bitfinex","BTCUSD",1721860868165,0.3789197,65496.0,65495.0,0.009449]
["bitfinex","BTCUSD",1721860871457,0.37892101,65496.0,65495.0,0.009449]
["bitfinex","BTCUSD",1721860872620,0.37892101,65496.0,65495.0,0.32860537]
["bitfinex","BTCUSD",1721860872837,0.37892101,65496.0,65495.0,0.62735757]
["bitfinex","BTCUSD",1721860872838,0.336738,65496.0,65495.0,0.62735757]
["bitfinex","BTCUSD",1721860873034,0.336738,65496.0,65495.0,1.03272357]
["bitfinex","BTCUSD",1721860873440,0.33058458,65496.0,65495.0,1.03272357]
["bitfinex","BTCUSD",1721860873838,0.33058458,65496.0,65495.0,1.33808957]
["bitfinex","BTCUSD",1721860873999,0.33058458,65496.0,65495.0,1.03272357]
["bitfinex","BTCUSD",1721860874208,0.33058458,65496.0,65495.0,1.33808957]
["bitfinex","BTCUSD",1721860874402,0.33056601,65496.0,65495.0,1.33808957]
["bitfinex","BTCUSD",1721860875216,0.33056601,65496.0,65495.0,1.33908957]
["bitfinex","BTCUSD",1721860875623,0.33056601,65496.0,65495.0,1.33808957]
["bitfinex","BTCUSD",1721860876275,0.33156601,65496.0,65495.0,1.33908957]
["bitfinex","BTCUSD",1721860876501,0.33256601,65496.0,65495.0,1.03572357]
["bitfinex","BTCUSD",1721860876849,0.33256601,65496.0,65495.0,1.34108957]
["bitfinex","BTCUSD",1721860877555,0.30713,65496.0,65495.0,1.34108957]
["bitfinex","BTCUSD",1721860877816,0.33157787,65496.0,65495.0,1.33908957]
["bitfinex","BTCUSD",1721860878189,0.33157787,65496.0,65495.0,1.34108957]
["bitfinex","BTCUSD",1721860878190,0.33257787,65496.0,65495.0,1.34108957]
["bitfinex","BTCUSD",1721860878541,0.33157787,65496.0,65495.0,1.34008957]
["bitfinex","BTCUSD",1721860878747,0.33162225,65496.0,65495.0,1.34008957]
["bitfinex","BTCUSD",1721860878971,0.33262225,65496.0,65495.0,1.34108957]
["bitfinex","BTCUSD",1721860880801,0.33270942,65496.0,65495.0,1.34108957]
["bitfinex","BTCUSD",1721860883991,0.33270542,65496.0,65495.0,1.34108957]
["bitfinex","BTCUSD",1721860884227,0.33270542,65496.0,65495.0,1.03572357]
["bitfinex","BTCUSD",1721860884713,0.33270542,65496.0,65495.0,0.41539157]
["bitfinex","BTCUSD",1721860884980,0.48619239,65496.0,65495.0,0.41539157]
["bitfinex","BTCUSD",1721860885244,0.48619239,65496.0,65495.0,0.72075757]
["bitfinex","BTCUSD",1721860885489,0.48519239,65496.0,65495.0,1.02512357]
["bitfinex","BTCUSD",1721860885727,0.48515722,65496.0,65495.0,1.02512357]
["bitfinex","BTCUSD",1721860885940,0.48615722,65496.0,65495.0,1.03112357]
["bitfinex","BTCUSD",1721860886414,0.33885722,65496.0,65495.0,1.03112357]
["bitfinex","BTCUSD",1721860886591,0.33785722,65496.0,65495.0,1.02912357]
["bitfinex","BTCUSD",1721860887029,0.3132818,65496.0,65495.0,1.02912357]
["bitfinex","BTCUSD",1721860887227,0.33878557,65496.0,65495.0,1.02912357]
["bitfinex","BTCUSD",1721860887428,0.3132818,65496.0,65495.0,1.02912357]
["bitfinex","BTCUSD",1721860887658,0.33879871,65496.0,65495.0,1.02912357]
["bitfinex","BTCUSD",1721860887847,0.33879871,65496.0,65495.0,1.34408957]
["bitfinex","BTCUSD",1721860888184,0.33264691,65496.0,65495.0,1.34408957]
["bitfinex","BTCUSD",1721860889690,0.33264691,65496.0,65495.0,1.33448957]
["bitfinex","BTCUSD",1721860889890,0.33265391,65496.0,65495.0,1.33448957]
["bitfinex","BTCUSD",1721860890238,0.33265378,65496.0,65495.0,1.33448957]
["bitfinex","BTCUSD",1721860892563,0.33265378,65496.0,65495.0,1.02912357]
["bitfinex","BTCUSD",1721860893159,0.33879524,65496.0,65495.0,1.02912357]
["bitfinex","BTCUSD",1721860893364,0.31327146,65496.0,65495.0,1.02912357]
["bitfinex","BTCUSD",1721860893568,0.33880631,65496.0,65495.0,1.02912357]
["bitfinex","BTCUSD",1721860893760,0.33880631,65496.0,65495.0,0.72375757]
["bitfinex","BTCUSD",1721860894180,0.33880631,65496.0,65495.0,1.02912357]
["bitfinex","BTCUSD",1721860896419,0.31327146,65496.0,65495.0,1.02912357]
["bitfinex","BTCUSD",1721860896559,0.33879198,65496.0,65495.0,1.02912357]
["bitfinex","BTCUSD",1721860898198,0.33879198,65496.0,65495.0,0.72375757]
["bitfinex","BTCUSD",1721860898414,0.33879198,65496.0,65495.0,0.41839157]
["bitfinex","BTCUSD",1721860898726,0.33879198,65496.0,65495.0,0.26570857]
["bitfinex","BTCUSD",1721860899170,0.52885891,65496.0,65495.0,0.115449]
["bitfinex","BTCUSD",1721860899378,0.52885891,65496.0,65495.0,0.015449]
["bitfinex","BTCUSD",1721860899591,0.50634891,65496.0,65495.0,0.015449]
["bitfinex","BTCUSD",1721860899802,0.55276365,65496.0,65495.0,0.015449]
["bitfinex","BTCUSD",1721860900033,1.45671447,65496.0,65495.0,0.015449]
["bitfinex","BTCUSD",1721860900255,1.84083491,65496.0,65495.0,0.015449]
["bitfinex","BTCUSD",1721860900477,1.82155537,65496.0,65495.0,0.015449]
["bitfinex","BTCUSD",1721860900720,1.72055537,65496.0,65495.0,0.009449]
["bitfinex","BTCUSD",1721860900922,1.43447291,65496.0,65495.0,0.011449]
["bitfinex","BTCUSD",1721860901074,1.53347291,65496.0,65495.0,0.011449]
["bitfinex","BTCUSD",1721860901275,1.53347291,65496.0,65484.0,0.019449]
["bitfinex","BTCUSD",1721860901276,0.1478,65485.0,65484.0,0.019449]
["bitfinex","BTCUSD",1721860901503,0.56977824,65485.0,65484.0,0.019449]
["bitfinex","BTCUSD",1721860901703,0.52627366,65485.0,65484.0,0.019449]
["bitfinex","BTCUSD",1721860902329,0.52608993,65485.0,65484.0,0.019449]
["bitfinex","BTCUSD",1721860902531,0.46230409,65485.0,65484.0,0.019449]
["bitfinex","BTCUSD",1721860902735,0.53533167,65485.0,65484.0,0.172158]
["bitfinex","BTCUSD",1721860902935,0.48796278,65485.0,65484.0,0.172158]
["bitfinex","BTCUSD",1721860903754,0.48396278,65485.0,65484.0,0.172158]
["bitfinex","BTCUSD",1721860903958,0.48896278,65485.0,65484.0,0.172158]
["bitfinex","BTCUSD",1721860904159,0.48896278,65485.0,65484.0,0.32241757]
["bitfinex","BTCUSD",1721860904403,0.34634651,65485.0,65484.0,0.93325357]
["bitfinex","BTCUSD",1721860904605,0.34134651,65485.0,65484.0,1.03325357]
["bitfinex","BTCUSD",1721860904886,0.34034651,65485.0,65484.0,1.03325357]
["bitfinex","BTCUSD",1721860905107,0.34434651,65485.0,65484.0,1.03325357]
["bitfinex","BTCUSD",1721860905313,0.33634651,65485.0,65484.0,1.03325357]
["bitfinex","BTCUSD",1721860905760,0.33642087,65485.0,65484.0,1.03425357]
["bitfinex","BTCUSD",1721860906790,0.33642087,65485.0,65484.0,0.72883557]
["bitfinex","BTCUSD",1721860908823,0.33632694,65485.0,65484.0,0.72883557]
["bitfinex","BTCUSD",1721860910971,0.33632694,65485.0,65484.0,0.42341757]
["bitfinex","BTCUSD",1721860911898,0.33634046,65485.0,65484.0,0.42341757]
["bitfinex","BTCUSD",1721860912128,0.33634046,65485.0,65484.0,0.72883557]
["bitfinex","BTCUSD",1721860912906,0.33632955,65485.0,65484.0,0.72883557]
["bitfinex","BTCUSD",1721860914393,0.33632955,65485.0,65484.0,1.33967157]
["bitfinex","BTCUSD",1721860914823,0.33632955,65485.0,65484.0,1.03425357]
["bitfinex","BTCUSD",1721860915029,0.47633053,65485.0,65484.0,0.42341757]
["bitfinex","BTCUSD",1721860915235,0.47633053,65485.0,65484.0,0.27070857]
["bitfinex","BTCUSD",1721860915440,0.47633053,65485.0,65484.0,0.120449]
["bitfinex","BTCUSD",1721860915441,0.48184978,65485.0,65484.0,0.120449]
["bitfinex","BTCUSD",1721860915889,0.48184978,65485.0,65484.0,0.020449]
["bitfinex","BTCUSD",1721860916094,0.48184978,65485.0,65484.0,0.120449]
["bitfinex","BTCUSD",1721860916294,0.47733053,65485.0,65484.0,0.120449]
["bitfinex","BTCUSD",1721860916522,0.48285883,65485.0,65484.0,0.119449]
["bitfinex","BTCUSD",1721860916952,0.48285883,65485.0,65484.0,0.120449]
["bitfinex","BTCUSD",1721860917383,0.48285883,65485.0,65484.0,0.119449]
["bitfinex","BTCUSD",1721860917754,0.48185883,65485.0,65484.0,0.120449]
["bitfinex","BTCUSD",1721860918204,0.48188873,65485.0,65484.0,0.021449]
["bitfinex","BTCUSD",1721860918618,0.52432058,65485.0,65484.0,0.021449]
["bitfinex","BTCUSD",1721860920099,0.52434167,65485.0,65484.0,0.021449]
["bitfinex","BTCUSD",1721860920317,0.098,65484.0,65481.0,0.102]
["bitfinex","BTCUSD",1721860920517,0.3364123,65483.0,65481.0,0.254715]
["bitfinex","BTCUSD",1721860920722,0.02574141,65482.0,65481.0,0.865579]
["bitfinex","BTCUSD",1721860920931,0.33642832,65482.0,65481.0,0.865579]
["bitfinex","BTCUSD",1721860921336,0.33642832,65482.0,65481.0,0.560147]
["bitfinex","BTCUSD",1721860921549,0.33642832,65482.0,65481.0,0.254715]
["bitfinex","BTCUSD",1721860921740,0.33642832,65482.0,65481.0,0.71040657]
["bitfinex","BTCUSD",1721860921741,0.48232832,65482.0,65481.0,0.71040657]
["bitfinex","BTCUSD",1721860922059,0.48232832,65482.0,65481.0,0.40497457]
["bitfinex","BTCUSD",1721860922060,0.52478807,65482.0,65481.0,0.40497457]
["bitfinex","BTCUSD",1721860922416,0.52479402,65482.0,65481.0,0.40497557]
["bitfinex","BTCUSD",1721860922595,0.52479402,65482.0,65481.0,0.25325957]
["bitfinex","BTCUSD",1721860922596,0.48232832,65482.0,65481.0,0.25325957]
["bitfinex","BTCUSD",1721860923048,0.48232832,65482.0,65481.0,0.40597557]
["bitfinex","BTCUSD",1721860923697,0.48232832,65482.0,65481.0,0.25525957]
["bitfinex","BTCUSD",1721860923909,0.48232137,65482.0,65481.0,0.25525957]
["bitfinex","BTCUSD",1721860924141,0.52477312,65482.0,65481.0,0.25525957]
["bitfinex","BTCUSD",1721860924369,0.52477312,65482.0,65481.0,0.105]
["bitfinex","BTCUSD",1721860925195,0.52477312,65482.0,65481.0,0.005]
["bitfinex","BTCUSD",1721860926922,0.4565697,65482.0,65481.0,0.005]
["bitfinex","BTCUSD",1721860927167,0.52463875,65482.0,65481.0,0.005]
["bitfinex","BTCUSD",1721860930171,0.4565697,65482.0,65481.0,0.005]
["bitfinex","BTCUSD",1721860930493,0.52451908,65482.0,65481.0,0.005]
["bitfinex","BTCUSD",1721860932520,0.52451908,65482.0,65481.0,0.005913]
["bitfinex","BTCUSD",1721860933138,0.4565697,65482.0,65481.0,0.005913]
["bitfinex","BTCUSD",1721860933344,0.52443961,65482.0,65481.0,0.005913]
["bitfinex","BTCUSD",1721860933922,0.52443961,65482.0,65481.0,0.000913]
["bitfinex","BTCUSD",1721860934177,0.52443961,65482.0,65481.0,0.153629]
["bitfinex","BTCUSD",1721860934502,0.52443961,65482.0,65481.0,0.30388857]
["bitfinex","BTCUSD",1721860934706,0.52443961,65482.0,65481.0,0.60932057]
["bitfinex","BTCUSD",1721860936541,0.37852988,65482.0,65481.0,0.60932057]
["bitfinex","BTCUSD",1721860936744,0.33625188,65482.0,65481.0,0.30388857]
["bitfinex","BTCUSD",1721860936947,0.41385188,65482.0,65481.0,0.000913]
["bitfinex","BTCUSD",1721860937160,1.04671395,65482.0,65481.0,0.000913]
["bitfinex","BTCUSD",1721860937338,1.12192098,65482.0,65481.0,0.000913]
["bitfinex","BTCUSD",1721860937740,1.54031739,65482.0,65481.0,0.000913]
["bitfinex","BTCUSD",1721860938164,1.23489039,65482.0,65481.0,0.000913]
["bitfinex","BTCUSD",1721860938598,1.12192098,65482.0,65481.0,0.000913]
["bitfinex","BTCUSD",1721860938803,1.12292098,65482.0,65481.0,0.000913]
["bitfinex","BTCUSD",1721860939039,1.52834798,65482.0,65481.0,0.000913]
["bitfinex","BTCUSD",1721860939221,1.67860755,65482.0,65481.0,0.000913]
["bitfinex","BTCUSD",1721860939458,1.56330683,65482.0,65481.0,0.000913]
["bitfinex","BTCUSD",1721860939640,1.67764604,65482.0,65481.0,0.000913]
["bitfinex","BTCUSD",1721860939838,1.56430683,65482.0,65481.0,0.000913]
["bitfinex","BTCUSD",1721860940039,1.96443128,65482.0,65481.0,0.000913]
["bitfinex","BTCUSD",1721860940366,0.608148,65481.0,65480.0,0.1]
["bitfinex","BTCUSD",1721860940570,1.67462162,65481.0,65480.0,0.1]
["bitfinex","BTCUSD",1721860940686,1.67735815,65481.0,65480.0,0.1]
["bitfinex","BTCUSD",1721860940892,2.13304972,65481.0,65480.0,0.1]
["bitfinex","BTCUSD",1721860941291,2.13304972,65481.0,65474.0,0.009449]
["bitfinex","BTCUSD",1721860941292,0.7607362,65475.0,65474.0,0.009449]
["bitfinex","BTCUSD",1721860941496,0.7534542,65468.0,65467.0,0.009449]
["bitfinex","BTCUSD",1721860941697,0.7534542,65468.0,65462.0,0.009449]
["bitfinex","BTCUSD",1721860941699,1.2807932,65464.0,65462.0,0.009449]
["bitfinex","BTCUSD",1721860941926,1.90345763,65464.0,65462.0,0.009449]
["bitfinex","BTCUSD",1721860942127,0.61832848,65464.0,65462.0,0.009449]
["bitfinex","BTCUSD",1721860942497,0.61609176,65464.0,65462.0,0.009449]
["bitfinex","BTCUSD",1721860942700,0.59352232,65464.0,65462.0,0.009449]
["bitfinex","BTCUSD",1721860942947,0.54838105,65464.0,65462.0,0.009449]
["bitfinex","BTCUSD",1721860943150,0.55738105,65464.0,65463.0,0.0096438]
["bitfinex","BTCUSD",1721860943323,0.55738105,65464.0,65463.0,0.00946]
["bitfinex","BTCUSD",1721860943324,0.53347049,65464.0,65463.0,0.00946]
["bitfinex","BTCUSD",1721860944807,0.53347049,65464.0,65463.0,0.1624018]
["bitfinex","BTCUSD",1721860944962,0.49117428,65464.0,65463.0,0.0096438]
["bitfinex","BTCUSD",1721860945157,0.54242585,65464.0,65463.0,0.00946]
["bitfinex","BTCUSD",1721860945541,1.06359892,65464.0,65463.0,0.00946]
["bitfinex","BTCUSD",1721860945741,1.09268521,65464.0,65463.0,0.00946]
["bitfinex","BTCUSD",1721860945941,1.24250141,65464.0,65463.0,0.00946]
["bitfinex","BTCUSD",1721860946399,1.19738338,65464.0,65463.0,0.00946]
["bitfinex","BTCUSD",1721860946796,0.74205618,65464.0,65463.0,0.00946]
["bitfinex","BTCUSD",1721860947031,0.54238116,65464.0,65463.0,0.00946]
["bitfinex","BTCUSD",1721860947224,0.56538116,65464.0,65463.0,0.00946]
["bitfinex","BTCUSD",1721860948725,0.56538116,65464.0,65462.0,0.009449]
["bitfinex","BTCUSD",1721860948931,0.0975384,65463.0,65462.0,0.009449]
["bitfinex","BTCUSD",1721860949111,0.4026684,65463.0,65462.0,0.009449]
["bitfinex","BTCUSD",1721860949281,0.40587843,65463.0,65462.0,0.009449]
["bitfinex","BTCUSD",1721860950225,0.41387843,65463.0,65462.0,0.009449]
["bitfinex","BTCUSD",1721860950421,0.42187843,65463.0,65462.0,0.009449]
["bitfinex","BTCUSD",1721860951264,0.57463643,65463.0,65462.0,0.009449]
["bitfinex","BTCUSD",1721860951480,0.42187843,65463.0,65462.0,0.009449]
["bitfinex","BTCUSD",1721860951915,0.32713403,65463.0,65462.0,0.1623928]
["bitfinex","BTCUSD",1721860952138,0.35270106,65463.0,65462.0,0.0096328]
["bitfinex","BTCUSD",1721860952582,1.36473117,65463.0,65462.0,0.009449]
["bitfinex","BTCUSD",1721860952798,1.40699667,65463.0,65462.0,0.009449]
["bitfinex","BTCUSD",1721860953015,1.10148067,65463.0,65462.0,0.009449]
["bitfinex","BTCUSD",1721860953238,1.08548067,65463.0,65462.0,0.009449]
["bitfinex","BTCUSD",1721860953449,1.33555644,65463.0,65462.0,0.009449]
["bitfinex","BTCUSD",1721860953714,1.66407244,65463.0,65462.0,0.009449]
["bitfinex","BTCUSD",1721860953922,1.67353244,65463.0,65462.0,0.009449]
["bitfinex","BTCUSD",1721860954132,1.36801644,65463.0,65462.0,0.009449]
["bitfinex","BTCUSD",1721860954337,1.21816013,65463.0,65462.0,0.009449]
["bitfinex","BTCUSD",1721860954584,1.53167613,65463.0,65462.0,0.009449]
["bitfinex","BTCUSD",1721860954794,1.63149233,65463.0,65462.0,0.009449]
["bitfinex","BTCUSD",1721860955048,1.5636598,65463.0,65462.0,0.009449]
["bitfinex","BTCUSD",1721860955245,1.65529599,65463.0,65462.0,0.009449]
["bitfinex","BTCUSD",1721860955649,1.64729599,65463.0,65462.0,0.009449]
["bitfinex","BTCUSD",1721860955862,1.63783599,65463.0,65462.0,0.009449]
["bitfinex","BTCUSD",1721860956001,1.65383599,65463.0,65462.0,0.009449]
["bitfinex","BTCUSD",1721860958041,1.80409556,65463.0,65462.0,0.009449]
["bitfinex","BTCUSD",1721860958245,1.76191969,65463.0,65462.0,0.009449]
["bitfinex","BTCUSD",1721860958419,1.80414381,65463.0,65462.0,0.009449]
["bitfinex","BTCUSD",1721860958869,1.49862781,65463.0,65462.0,0.009449]
["bitfinex","BTCUSD",1721860959113,1.70432761,65463.0,65462.0,0.009449]
["bitfinex","BTCUSD",1721860959319,1.68040474,65463.0,65462.0,0.009449]
["bitfinex","BTCUSD",1721860959526,1.78022094,65463.0,65462.0,0.009449]
["bitfinex","BTCUSD",1721860959931,1.68040474,65463.0,65462.0,0.009449]
["bitfinex","BTCUSD",1721860960563,1.37488874,65463.0,65462.0,0.009449]
["bitfinex","BTCUSD",1721860960960,1.68040474,65463.0,65462.0,0.009449]
["bitfinex","BTCUSD",1721860961373,0.49833403,65463.0,65462.0,0.009449]
["bitfinex","BTCUSD",1721860961537,0.56612866,65463.0,65462.0,0.009449]
["bitfinex","BTCUSD",1721860964627,0.5664599,65463.0,65462.0,0.009449]
["bitfinex","BTCUSD",1721860965257,0.59038116,65463.0,65462.0,0.009449]
["bitfinex","BTCUSD",1721860965407,0.5664599,65463.0,65462.0,0.009449]
["bitfinex","BTCUSD",1721860965611,0.5672999,65463.0,65462.0,0.009449]
["bitfinex","BTCUSD",1721860967771,0.5442999,65463.0,65462.0,0.009449]
["bitfinex","BTCUSD",1721860968054,0.4788999,65463.0,65462.0,0.0096328]
["bitfinex","BTCUSD",1721860968541,0.4788999,65463.0,65462.0,0.009449]
["bitfinex","BTCUSD",1721860968835,0.4788999,65463.0,65462.0,0.0096328]
["bitfinex","BTCUSD",1721860969014,0.54960239,65463.0,65462.0,0.0096328]
["bitfinex","BTCUSD",1721860969216,0.4788999,65463.0,65462.0,0.009449]
["bitfinex","BTCUSD",1721860970905,0.4788999,65463.0,65461.0,0.0021838]
["bitfinex","BTCUSD",1721860970906,0.0001838,65462.0,65461.0,0.0021838]
["bitfinex","BTCUSD",1721860971109,0.37599357,65462.0,65461.0,0.0021838]
["bitfinex","BTCUSD",1721860971289,0.3795386,65462.0,65461.0,0.0021838]
["bitfinex","BTCUSD",1721860971469,0.40345647,65462.0,65461.0,0.0021838]
["bitfinex","BTCUSD",1721860972120,0.41045647,65462.0,65461.0,0.0021838]
["bitfinex","BTCUSD",1721860973037,0.41045647,65462.0,65461.0,0.002]
["bitfinex","BTCUSD",1721860973818,0.41745647,65462.0,65461.0,0.002]
["bitfinex","BTCUSD",1721860974023,0.46376213,65462.0,65461.0,0.002]
["bitfinex","BTCUSD",1721860974224,0.46376213,65462.0,65461.0,0.0021838]
["bitfinex","BTCUSD",1721860974225,0.41745816,65462.0,65461.0,0.0021838]
["bitfinex","BTCUSD",1721860975613,0.41745816,65462.0,65461.0,0.002]
["bitfinex","BTCUSD",1721860976010,0.41745816,65462.0,65461.0,0.1549458]
["bitfinex","BTCUSD",1721860976210,0.41745816,65462.0,65461.0,0.4584708]
["bitfinex","BTCUSD",1721860976475,0.39354029,65462.0,65461.0,0.4584708]
["bitfinex","BTCUSD",1721860976896,0.39354029,65462.0,65461.0,0.0001838]
["bitfinex","BTCUSD",1721860977366,0.39354029,65462.0,65461.0,0.1529458]
["bitfinex","BTCUSD",1721860977611,0.38654029,65462.0,65461.0,0.1529458]
["bitfinex","BTCUSD",1721860977819,0.38354029,65462.0,65461.0,0.4584708]
["bitfinex","BTCUSD",1721860978028,0.38754029,65462.0,65461.0,0.4584708]
["bitfinex","BTCUSD",1721860978231,0.38354029,65462.0,65461.0,0.4584708]
["bitfinex","BTCUSD",1721860978433,0.38354029,65462.0,65461.0,0.1529458]
["bitfinex","BTCUSD",1721860978638,0.40345723,65462.0,65461.0,0.1529458]
["bitfinex","BTCUSD",1721860978862,0.37954029,65462.0,65461.0,0.1539458]
["bitfinex","BTCUSD",1721860979065,0.37954029,65462.0,65461.0,0.4594708]
["bitfinex","BTCUSD",1721860980312,0.31165283,65462.0,65461.0,0.4594708]
["bitfinex","BTCUSD",1721860980517,0.37963988,65462.0,65461.0,0.4594708]
["bitfinex","BTCUSD",1721860981561,0.37963988,65462.0,65461.0,0.0011838]
["bitfinex","BTCUSD",1721860981987,0.37963988,65462.0,65461.0,0.1539458]
["bitfinex","BTCUSD",1721860982413,0.37963988,65462.0,65461.0,0.93745537]
["bitfinex","BTCUSD",1721860982414,0.33729021,65462.0,65461.0,0.93745537]
["bitfinex","BTCUSD",1721860982620,0.31165283,65462.0,65461.0,1.34298037]
["bitfinex","BTCUSD",1721860982830,0.33727379,65462.0,65461.0,1.34298037]
["bitfinex","BTCUSD",1721860983037,0.33093476,65462.0,65461.0,1.34298037]
["bitfinex","BTCUSD",1721860983855,0.33093476,65462.0,65461.0,1.34198037]
["bitfinex","BTCUSD",1721860984113,0.33093476,65462.0,65461.0,1.34398037]
["bitfinex","BTCUSD",1721860984487,0.33093476,65462.0,65461.0,1.34198037]
["bitfinex","BTCUSD",1721860984852,0.33193476,65462.0,65461.0,1.34398037]
["bitfinex","BTCUSD",1721860985563,0.33293476,65462.0,65461.0,0.1051838]
["bitfinex","BTCUSD",1721860985735,0.33289178,65462.0,65461.0,0.1051838]
["bitfinex","BTCUSD",1721860985932,0.33858744,65462.0,65461.0,0.1051838]
["bitfinex","BTCUSD",1721860986347,0.33858744,65462.0,65461.0,0.0051838]
["bitfinex","BTCUSD",1721860986549,0.38094429,65462.0,65461.0,0.0051838]
["bitfinex","BTCUSD",1721860987160,0.33858744,65462.0,65461.0,0.0051838]
["bitfinex","BTCUSD",1721860987947,0.42621449,65462.0,65461.0,0.0051838]
["bitfinex","BTCUSD",1721860988116,0.38094775,65462.0,65461.0,0.0051838]
["bitfinex","BTCUSD",1721860991374,0.38076395,65462.0,65461.0,0.0051838]
["bitfinex","BTCUSD",1721860991765,0.38076395,65462.0,65461.0,0.1579458]
["bitfinex","BTCUSD",1721860991975,0.38087346,65462.0,65461.0,0.0051838]
["bitfinex","BTCUSD",1721860993185,0.45007288,65462.0,65461.0,0.005]
["bitfinex","BTCUSD",1721860993616,0.4500707,65462.0,65461.0,0.005]
["bitfinex","BTCUSD",1721860993787,0.45007011,65462.0,65461.0,0.005]
["bitfinex","BTCUSD",1721860993988,0.40379105,65462.0,65461.0,0.0021838]
["bitfinex","BTCUSD",1721860994239,0.37887346,65462.0,65461.0,0.0001838]
["bitfinex","BTCUSD",1721860994475,0.37887346,65462.0,65461.0,0.0021838]
["bitfinex","BTCUSD",1721860994656,0.37887346,65462.0,65461.0,0.0041838]
["bitfinex","BTCUSD",1721860994657,0.4027906,65462.0,65461.0,0.0041838]
["bitfinex","BTCUSD",1721860994851,0.4027906,65462.0,65461.0,0.0001838]
["bitfinex","BTCUSD",1721860994996,0.37887346,65462.0,65461.0,0.0001838]
["bitfinex","BTCUSD",1721860995201,0.38487346,65462.0,65461.0,0.0001838]
["bitfinex","BTCUSD",1721860995808,0.38987346,65462.0,65461.0,0.0001838]
["bitfinex","BTCUSD",1721860996004,0.38487346,65462.0,65461.0,0.0001838]
["bitfinex","BTCUSD",1721860996409,0.37887346,65462.0,65461.0,0.0001838]
["bitfinex","BTCUSD",1721860996835,0.38287346,65462.0,65461.0,0.0001838]
["bitfinex","BTCUSD",1721860997046,0.38287346,65462.0,65461.0,0.1529458]
["bitfinex","BTCUSD",1721860997522,0.38787346,65462.0,65461.0,0.1529458]
["bitfinex","BTCUSD",1721860997723,0.4067903,65462.0,65461.0,0.1529458]
["bitfinex","BTCUSD",1721860997920,0.40681877,65462.0,65461.0,0.1529458]
["bitfinex","BTCUSD",1721860998125,0.41081877,65462.0,65461.0,0.1529458]
["bitfinex","BTCUSD",1721860998339,0.41081955,65462.0,65461.0,0.1529458]
["bitfinex","BTCUSD",1721860999171,0.38690271,65462.0,65461.0,0.1529458]
["bitfinex","BTCUSD",1721860999372,0.41081988,65462.0,65461.0,0.1529458]
["bitfinex","BTCUSD",1721860999534,0.38690271,65462.0,65461.0,0.1529458]
["bitfinex","BTCUSD",1721861000162,0.38690271,65462.0,65461.0,0.152762]
["bitfinex","BTCUSD",1721861000371,0.38690271,65462.0,65461.0,0.458287]
["bitfinex","BTCUSD",1721861001220,0.38690271,65462.0,65461.0,0.152762]
["bitfinex","BTCUSD",1721861003585,0.38690271,65462.0,65459.0,0.1]
["bitfinex","BTCUSD",1721861003801,0.16991843,65461.0,65459.0,0.1]
["bitfinex","BTCUSD",1721861004010,0.40282171,65460.0,65456.0,0.0011]
["bitfinex","BTCUSD",1721861004208,0.1385,65458.0,65456.0,0.0011]
["bitfinex","BTCUSD",1721861004408,0.40727816,65457.0,65456.0,0.0011]
["bitfinex","BTCUSD",1721861004655,0.47121231,65457.0,65456.0,0.0011]
["bitfinex","BTCUSD",1721861005405,0.47121887,65457.0,65456.0,0.0021]
["bitfinex","BTCUSD",1721861005655,0.49384818,65457.0,65456.0,0.0021]
["bitfinex","BTCUSD",1721861005850,0.40331368,65457.0,65456.0,0.0011]
["bitfinex","BTCUSD",1721861006183,0.40331368,65457.0,65456.0,0.0031]
["bitfinex","BTCUSD",1721861006327,0.47121928,65457.0,65456.0,0.0031]
["bitfinex","BTCUSD",1721861007150,0.4495257,65457.0,65456.0,0.0031]
["bitfinex","BTCUSD",1721861007356,0.40331368,65457.0,65456.0,0.0031]
["bitfinex","BTCUSD",1721861007554,0.40331368,65457.0,65456.0,0.0051]
["bitfinex","BTCUSD",1721861007740,0.40328975,65457.0,65456.0,0.0031]
["bitfinex","BTCUSD",1721861007949,0.38037216,65457.0,65456.0,0.0011]
["bitfinex","BTCUSD",1721861008169,0.44956202,65457.0,65456.0,0.0011]
["bitfinex","BTCUSD",1721861008366,0.38037216,65457.0,65456.0,0.0011]
["bitfinex","BTCUSD",1721861008569,0.44956217,65457.0,65456.0,0.0011]
["bitfinex","BTCUSD",1721861008833,0.40529101,65457.0,65456.0,0.0011]
["bitfinex","BTCUSD",1721861009023,0.49583333,65457.0,65456.0,0.0011]
["bitfinex","BTCUSD",1721861009199,0.40529101,65457.0,65456.0,0.0011]
["bitfinex","BTCUSD",1721861009401,0.47320018,65457.0,65456.0,0.0011]
["bitfinex","BTCUSD",1721861009759,0.40529101,65457.0,65456.0,0.0011]
["bitfinex","BTCUSD",1721861009964,0.45056391,65457.0,65456.0,0.0011]
["bitfinex","BTCUSD",1721861010589,0.49583748,65457.0,65456.0,0.0011]
["bitfinex","BTCUSD",1721861010788,0.40514243,65457.0,65456.0,0.0011]
["bitfinex","BTCUSD",1721861011008,0.47304714,65457.0,65456.0,0.0011]
["bitfinex","BTCUSD",1721861011240,0.40514243,65457.0,65456.0,0.0011]
["bitfinex","BTCUSD",1721861011800,0.47304999,65457.0,65456.0,0.0011]
["bitfinex","BTCUSD",1721861012165,0.70658918,65457.0,65456.0,0.0011]
["bitfinex","BTCUSD",1721861012474,0.85934495,65457.0,65456.0,0.0011]
["bitfinex","BTCUSD",1721861012658,1.0517335,65457.0,65456.0,0.0011]
["bitfinex","BTCUSD",1721861013257,0.7691895,65457.0,65456.0,0.0011]
["bitfinex","BTCUSD",1721861013595,1.0747335,65457.0,65456.0,0.0011]
["bitfinex","BTCUSD",1721861014040,1.0744436,65457.0,65456.0,0.0011]
["bitfinex","BTCUSD",1721861014487,0.88203142,65457.0,65456.0,0.0011]
["bitfinex","BTCUSD",1721861014924,0.72293358,65457.0,65456.0,0.0011]
["bitfinex","BTCUSD",1721861015091,1.02847758,65457.0,65456.0,0.0011]
["bitfinex","BTCUSD",1721861015340,1.07428311,65457.0,65456.0,0.0011]
["bitfinex","BTCUSD",1721861016540,1.98563068,65457.0,65456.0,0.0011]
["bitfinex","BTCUSD",1721861016937,2.12139903,65457.0,65456.0,0.0011]
["bitfinex","BTCUSD",1721861017140,1.98571881,65457.0,65456.0,0.0011]
["bitfinex","BTCUSD",1721861017352,1.98571791,65457.0,65456.0,0.0011]
["bitfinex","BTCUSD",1721861017495,1.98471791,65457.0,65456.0,0.0011]
["bitfinex","BTCUSD",1721861017850,1.98371791,65457.0,65456.0,0.0011]
["bitfinex","BTCUSD",1721861018032,1.69217391,65457.0,65456.0,0.0011]
["bitfinex","BTCUSD",1721861018646,1.59217391,65457.0,65456.0,0.0011]
["bitfinex","BTCUSD",1721861018848,1.60617391,65457.0,65456.0,0.0011]
["bitfinex","BTCUSD",1721861019050,1.59217391,65457.0,65456.0,0.0011]
["bitfinex","BTCUSD",1721861019478,1.60617391,65457.0,65456.0,0.0011]
["bitfinex","BTCUSD",1721861020000,1.59217391,65457.0,65456.0,0.0011]
["bitfinex","BTCUSD",1721861020349,1.45587092,65457.0,65456.0,0.0011]
["bitfinex","BTCUSD",1721861020795,1.44187092,65457.0,65456.0,0.0011]
["bitfinex","BTCUSD",1721861021242,2.01167449,65457.0,65456.0,0.0011]
["bitfinex","BTCUSD",1721861021473,2.01167449,65457.0,65441.0,0.002]
["bitfinex","BTCUSD",1721861021474,1.20184,65450.0,65441.0,0.002]
["bitfinex","BTCUSD",1721861021598,2.3518937,65450.0,65441.0,0.002]
["bitfinex","BTCUSD",1721861021823,2.58943879,65450.0,65441.0,0.002]
["bitfinex","BTCUSD",1721861022411,2.67113362,65450.0,65441.0,0.002]
["bitfinex","BTCUSD",1721861022614,2.58943879,65450.0,65441.0,0.002]
["bitfinex","BTCUSD",1721861022816,1.219649,65442.0,65441.0,0.002]
["bitfinex","BTCUSD",1721861023031,2.20883708,65442.0,65441.0,0.002]
["bitfinex","BTCUSD",1721861023436,2.36098566,65442.0,65441.0,0.002]
["bitfinex","BTCUSD",1721861023659,2.21072609,65442.0,65441.0,0.002]
["bitfinex","BTCUSD",1721861024266,2.22172609,65442.0,65441.0,0.002]
["bitfinex","BTCUSD",1721861024667,1.66585252,65442.0,65441.0,0.002]
["bitfinex","BTCUSD",1721861025635,0.68567234,65442.0,65441.0,0.002]
["bitfinex","BTCUSD",1721861025841,0.72340566,65442.0,65441.0,0.002]
["bitfinex","BTCUSD",1721861026476,0.57059866,65442.0,65441.0,0.002]
["bitfinex","BTCUSD",1721861026725,0.54656853,65442.0,65441.0,0.002]
["bitfinex","BTCUSD",1721861026935,0.54656853,65442.0,65441.0,0.154809]
["bitfinex","BTCUSD",1721861026936,0.35842522,65442.0,65441.0,0.154809]
["bitfinex","BTCUSD",1721861027110,0.35842522,65442.0,65441.0,0.002]
["bitfinex","BTCUSD",1721861027723,0.34742522,65442.0,65441.0,0.002]
["bitfinex","BTCUSD",1721861027938,0.34742522,65442.0,65441.0,0.002913]
["bitfinex","BTCUSD",1721861028351,0.42952522,65442.0,65441.0,0.002913]
["bitfinex","BTCUSD",1721861028498,0.63572741,65442.0,65441.0,0.002913]
["bitfinex","BTCUSD",1721861028839,0.91934141,65442.0,65441.0,0.002913]
["bitfinex","BTCUSD",1721861028975,0.92134141,65442.0,65441.0,0.002913]
["bitfinex","BTCUSD",1721861029576,0.8789472,65442.0,65441.0,0.002913]
["bitfinex","BTCUSD",1721861029821,0.92129328,65442.0,65441.0,0.002913]
["bitfinex","BTCUSD",1721861030225,0.46287228,65442.0,65441.0,0.002913]
["bitfinex","BTCUSD",1721861030455,0.38277228,65442.0,65441.0,0.002913]
["bitfinex","BTCUSD",1721861030857,0.3384262,65442.0,65441.0,0.002913]
["bitfinex","BTCUSD",1721861031205,0.3404262,65442.0,65441.0,0.002913]
["bitfinex","BTCUSD",1721861031814,0.38271932,65442.0,65441.0,0.002913]
["bitfinex","BTCUSD",1721861032015,0.38271616,65442.0,65441.0,0.002913]
["bitfinex","BTCUSD",1721861032642,0.67732316,65442.0,65441.0,0.002913]
["bitfinex","BTCUSD",1721861032840,0.52451616,65442.0,65441.0,0.002913]
["bitfinex","BTCUSD",1721861033089,0.5243323,65442.0,65441.0,0.002913]
["bitfinex","BTCUSD",1721861033220,0.6771393,65442.0,65441.0,0.002913]
["bitfinex","BTCUSD",1721861033582,0.5243323,65442.0,65441.0,0.002913]
["bitfinex","BTCUSD",1721861034386,0.6771393,65442.0,65441.0,0.002913]
["bitfinex","BTCUSD",1721861034822,0.9827533,65442.0,65441.0,0.002913]
["bitfinex","BTCUSD",1721861035071,0.6771393,65442.0,65441.0,0.002913]
["bitfinex","BTCUSD",1721861035822,0.60920446,65442.0,65441.0,0.002913]
["bitfinex","BTCUSD",1721861036055,0.67726618,65442.0,65441.0,0.002913]
["bitfinex","BTCUSD",1721861036449,1.28849418,65442.0,65441.0,0.002913]
["bitfinex","BTCUSD",1721861036656,1.31214377,65442.0,65441.0,0.002913]
["bitfinex","BTCUSD",1721861036888,1.35917023,65442.0,65441.0,0.002913]
["bitfinex","BTCUSD",1721861037675,2.09407186,65442.0,65441.0,0.002913]
["bitfinex","BTCUSD",1721861037891,2.16175417,65442.0,65441.0,0.002913]
["bitfinex","BTCUSD",1721861038133,2.16175417,65442.0,65435.0,0.00946]
["bitfinex","BTCUSD",1721861038135,1.054405,65436.0,65435.0,0.00946]
["bitfinex","BTCUSD",1721861038358,2.36368712,65436.0,65435.0,0.00946]
["bitfinex","BTCUSD",1721861038601,2.9023587,65436.0,65435.0,0.00946]
["bitfinex","BTCUSD",1721861038853,2.835174,65436.0,65435.0,0.00946]
["bitfinex","BTCUSD",1721861039087,2.12761282,65436.0,65435.0,0.00946]
["bitfinex","BTCUSD",1721861039284,2.19524762,65436.0,65435.0,0.00946]
["bitfinex","BTCUSD",1721861039502,2.19524762,65436.0,65429.0,0.00946]
["bitfinex","BTCUSD",1721861039503,1.300545,65430.0,65429.0,0.00946]
["bitfinex","BTCUSD",1721861039717,2.07608844,65430.0,65429.0,0.00946]
["bitfinex","BTCUSD",1721861039920,2.08141824,65430.0,65429.0,0.00946]
["bitfinex","BTCUSD",1721861040127,2.20441824,65430.0,65429.0,0.00946]
["bitfinex","BTCUSD",1721861040336,2.25467781,65430.0,65429.0,0.00946]
["bitfinex","BTCUSD",1721861040543,1.53062025,65430.0,65429.0,0.00946]
["bitfinex","BTCUSD",1721861040762,1.5996951,65430.0,65429.0,0.00946]
["bitfinex","BTCUSD",1721861040972,1.7496951,65430.0,65429.0,0.00946]
["bitfinex","BTCUSD",1721861041177,1.6496951,65430.0,65429.0,0.00946]
["bitfinex","BTCUSD",1721861041392,1.63480053,65430.0,65429.0,0.00946]
["bitfinex","BTCUSD",1721861041599,1.64918165,65430.0,65429.0,0.00946]
["bitfinex","BTCUSD",1721861041814,1.66318165,65430.0,65429.0,0.00946]
["bitfinex","BTCUSD",1721861042017,1.61318165,65430.0,65429.0,0.00946]
["bitfinex","BTCUSD",1721861042230,1.06271165,65430.0,65429.0,0.00946]
["bitfinex","BTCUSD",1721861042443,1.03026662,65430.0,65429.0,0.00946]
["bitfinex","BTCUSD",1721861043926,0.40593437,65430.0,65429.0,0.00946]
["bitfinex","BTCUSD",1721861044525,0.40608807,65430.0,65429.0,0.00946]
["bitfinex","BTCUSD",1721861044766,0.39208807,65430.0,65429.0,0.00946]
["bitfinex","BTCUSD",1721861045396,0.40608807,65430.0,65429.0,0.00946]
["bitfinex","BTCUSD",1721861046038,0.86459307,65430.0,65429.0,0.00946]
["bitfinex","BTCUSD",1721861046242,1.41599396,65430.0,65429.0,0.00946]
["bitfinex","BTCUSD",1721861046658,1.39206307,65430.0,65429.0,0.00946]
["bitfinex","BTCUSD",1721861046862,1.41599551,65430.0,65429.0,0.00946]
["bitfinex","BTCUSD",1721861047462,1.88786551,65430.0,65429.0,0.00946]
["bitfinex","BTCUSD",1721861047698,1.5591538,65430.0,65429.0,0.00946]
["bitfinex","BTCUSD",1721861047913,1.3373538,65430.0,65429.0,0.00946]
["bitfinex","BTCUSD",1721861049710,0.4299788,65430.0,65429.0,0.15971957]
["bitfinex","BTCUSD",1721861049910,0.4299788,65430.0,65429.0,1.27825053]
["bitfinex","BTCUSD",1721861049911,0.36366564,65430.0,65429.0,1.27825053]
["bitfinex","BTCUSD",1721861050066,0.36569068,65430.0,65429.0,1.38745923]
["bitfinex","BTCUSD",1721861050279,0.35833584,65430.0,65429.0,0.77611123]
["bitfinex","BTCUSD",1721861050499,0.34433584,65430.0,65429.0,0.76013927]
["bitfinex","BTCUSD",1721861050701,0.34433584,65430.0,65429.0,0.34697922]
["bitfinex","BTCUSD",1721861050702,0.34494077,65430.0,65429.0,0.34697922]
["bitfinex","BTCUSD",1721861050957,0.34494077,65430.0,65429.0,0.44525657]
["bitfinex","BTCUSD",1721861050958,0.36906179,65430.0,65429.0,0.44525657]
["bitfinex","BTCUSD",1721861051092,0.36906179,65430.0,65429.0,0.75093057]
["bitfinex","BTCUSD",1721861051293,0.35506179,65430.0,65429.0,0.75093057]
["bitfinex","BTCUSD",1721861051496,0.34106179,65430.0,65429.0,0.75093057]
["bitfinex","BTCUSD",1721861051698,0.34206179,65430.0,65429.0,0.75193057]
["bitfinex","BTCUSD",1721861051903,0.33194077,65430.0,65429.0,0.44625657]
["bitfinex","BTCUSD",1721861052103,0.34202423,65430.0,65429.0,0.44625657]
["bitfinex","BTCUSD",1721861052488,0.35602423,65430.0,65429.0,0.75193057]
["bitfinex","BTCUSD",1721861052687,0.34202423,65430.0,65429.0,1.05760457]
["bitfinex","BTCUSD",1721861053112,0.33094077,65430.0,65429.0,1.05860457]
["bitfinex","BTCUSD",1721861053358,0.33094077,65430.0,65429.0,1.36427857]
["bitfinex","BTCUSD",1721861053606,0.30466848,65430.0,65429.0,1.36627857]
["bitfinex","BTCUSD",1721861053809,0.30466848,65430.0,65429.0,1.66827857]
["bitfinex","BTCUSD",1721861054044,0.30466848,65430.0,65429.0,1.64126624]
["bitfinex","BTCUSD",1721861054246,0.30466848,65430.0,65429.0,1.64126323]
["bitfinex","BTCUSD",1721861054366,0.30466848,65430.0,65429.0,1.81081823]
["bitfinex","BTCUSD",1721861054367,0.30566848,65430.0,65429.0,1.81081823]
["bitfinex","BTCUSD",1721861054572,0.30566848,65430.0,65429.0,1.64126323]
["bitfinex","BTCUSD",1721861054779,0.30466848,65430.0,65429.0,1.51227857]
["bitfinex","BTCUSD",1721861055011,0.30466848,65430.0,65429.0,1.05660457]
["bitfinex","BTCUSD",1721861055211,0.30466848,65430.0,65429.0,1.06060457]
["bitfinex","BTCUSD",1721861055212,0.30666848,65430.0,65429.0,1.06060457]
["bitfinex","BTCUSD",1721861055558,0.30666848,65430.0,65429.0,1.36627857]
["bitfinex","BTCUSD",1721861055917,0.3331734,65430.0,65429.0,1.36627857]
["bitfinex","BTCUSD",1721861056273,0.30401003,65430.0,65429.0,1.36627857]
["bitfinex","BTCUSD",1721861056684,0.30401003,65430.0,65429.0,1.36427857]
["bitfinex","BTCUSD",1721861056833,0.30301003,65430.0,65429.0,1.36427857]
["bitfinex","BTCUSD",1721861057063,0.30401003,65430.0,65429.0,1.36627857]
["bitfinex","BTCUSD",1721861057449,0.30401003,65430.0,65429.0,1.41627857]
["bitfinex","BTCUSD",1721861057651,0.30401003,65430.0,65429.0,1.51627857]
["bitfinex","BTCUSD",1721861057837,0.30401003,65430.0,65429.0,2.21808157]
["bitfinex","BTCUSD",1721861058036,0.30401003,65430.0,65429.0,2.3450677]
["bitfinex","BTCUSD",1721861058454,0.23894531,65430.0,65429.0,2.5978877]
["bitfinex","BTCUSD",1721861058900,0.23894531,65430.0,65429.0,2.47090157]
["bitfinex","BTCUSD",1721861059102,0.23894531,65430.0,65429.0,2.33202757]
["bitfinex","BTCUSD",1721861059302,0.20312206,65430.0,65429.0,2.45900599]
["bitfinex","BTCUSD",1721861059542,0.20212206,65430.0,65429.0,2.45700599]
["bitfinex","BTCUSD",1721861059715,0.20212206,65430.0,65429.0,2.45500376]
["bitfinex","BTCUSD",1721861059913,0.20212206,65430.0,65429.0,2.45700376]
["bitfinex","BTCUSD",1721861060246,0.14858368,65430.0,65429.0,2.7523732]
["bitfinex","BTCUSD",1721861060370,0.14858368,65430.0,65429.0,2.7753732]
["bitfinex","BTCUSD",1721861060575,0.04935423,65455.0,65454.0,1.069453]
["bitfinex","BTCUSD",1721861060800,0.04935423,65455.0,65454.0,1.35004755]
["bitfinex","BTCUSD",1721861060979,0.34243163,65455.0,65454.0,0.73893155]
["bitfinex","BTCUSD",1721861061157,0.33227186,65455.0,65454.0,0.28059455]
["bitfinex","BTCUSD",1721861061370,0.34589897,65455.0,65454.0,0.25025957]
["bitfinex","BTCUSD",1721861061822,0.34789897,65455.0,65454.0,0.25025957]
["bitfinex","BTCUSD",1721861062451,0.34789567,65455.0,65454.0,0.25025957]
["bitfinex","BTCUSD",1721861062787,0.34789567,65455.0,65445.0,0.03033498]
["bitfinex","BTCUSD",1721861062788,0.39132602,65455.0,65445.0,0.03033498]
["bitfinex","BTCUSD",1721861062990,0.39132602,65455.0,65439.0,0.0094]
["bitfinex","BTCUSD",1721861062991,0.09232709,65454.0,65446.0,0.15025957]
["bitfinex","BTCUSD",1721861063190,0.09232709,65454.0,65447.0,0.01502596]
["bitfinex","BTCUSD",1721861063191,0.07013717,65453.0,65447.0,0.01502596]
["bitfinex","BTCUSD",1721861063382,0.02673309,65452.0,65448.0,0.15025957]
["bitfinex","BTCUSD",1721861063585,0.30556,65451.0,65448.0,0.15025957]
["bitfinex","BTCUSD",1721861063777,0.02673309,65450.0,65448.0,0.15025957]
["bitfinex","BTCUSD",1721861063974,0.02673309,65450.0,65448.0,0.16661134]
["bitfinex","BTCUSD",1721861063975,0.30556,65449.0,65448.0,0.16661134]
["bitfinex","BTCUSD",1721861064175,0.33229309,65449.0,65448.0,0.26661134]
["bitfinex","BTCUSD",1721861064382,0.34587059,65449.0,65448.0,0.26661134]
["bitfinex","BTCUSD",1721861064924,0.34587059,65449.0,65448.0,0.41940434]
["bitfinex","BTCUSD",1721861065055,0.34587059,65449.0,65448.0,0.72499034]
["bitfinex","BTCUSD",1721861065259,0.33329309,65449.0,65448.0,0.73199034]
["bitfinex","BTCUSD",1721861065486,0.34679737,65449.0,65448.0,0.73199034]
["bitfinex","BTCUSD",1721861065893,0.34690575,65449.0,65448.0,0.73599034]
["bitfinex","BTCUSD",1721861066410,0.32006428,65449.0,65448.0,1.03757634]
["bitfinex","BTCUSD",1721861066612,0.32106428,65449.0,65448.0,1.04557634]
["bitfinex","BTCUSD",1721861066824,0.33440245,65449.0,65448.0,1.04557634]
["bitfinex","BTCUSD",1721861067173,0.30756,65449.0,65448.0,1.04557634]
["bitfinex","BTCUSD",1721861067372,0.33444874,65449.0,65448.0,0.73999034]
["bitfinex","BTCUSD",1721861067795,0.30756,65449.0,65448.0,0.73999034]
["bitfinex","BTCUSD",1721861068339,0.32109968,65449.0,65448.0,0.73999034]
["bitfinex","BTCUSD",1721861068561,0.30756,65449.0,65448.0,1.04557634]
["bitfinex","BTCUSD",1721861069127,0.30756,65449.0,65448.0,0.73999034]
["bitfinex","BTCUSD",1721861069262,0.33439095,65449.0,65448.0,0.73999034]
["bitfinex","BTCUSD",1721861069451,0.30756,65449.0,65448.0,1.04557634]
["bitfinex","BTCUSD",1721861069651,0.3343908,65449.0,65448.0,0.72363857]
["bitfinex","BTCUSD",1721861069856,0.3343908,65449.0,65448.0,0.26525957]
["bitfinex","BTCUSD",1721861069857,0.34795044,65449.0,65448.0,0.26525957]
["bitfinex","BTCUSD",1721861070057,0.48945044,65449.0,65448.0,0.26525957]
["bitfinex","BTCUSD",1721861070881,0.48845044,65449.0,65448.0,0.25825957]
["bitfinex","BTCUSD",1721861071094,0.48845044,65449.0,65448.0,0.41305257]
["bitfinex","BTCUSD",1721861071496,0.48745044,65449.0,65448.0,0.40505257]
["bitfinex","BTCUSD",1721861071704,0.41145044,65449.0,65448.0,0.40305257]
["bitfinex","BTCUSD",1721861072072,0.38461964,65449.0,65448.0,0.40305257]
["bitfinex","BTCUSD",1721861072297,0.34589679,65449.0,65448.0,0.40305257]
["bitfinex","BTCUSD",1721861072929,0.34589679,65449.0,65448.0,0.40505257]
["bitfinex","BTCUSD",1721861073133,0.34589679,65449.0,65448.0,0.40705257]
["bitfinex","BTCUSD",1721861073464,0.34589679,65449.0,65448.0,0.40505257]
["bitfinex","BTCUSD",1721861073686,0.34589679,65449.0,65448.0,1.01622457]
["bitfinex","BTCUSD",1721861073872,0.34589679,65449.0,65448.0,1.01822457]
["bitfinex","BTCUSD",1721861074023,0.31911964,65449.0,65448.0,1.01822457]
["bitfinex","BTCUSD",1721861074370,0.30556,65449.0,65448.0,1.32381057]
["bitfinex","BTCUSD",1721861075604,0.33228173,65449.0,65448.0,1.32381057]
["bitfinex","BTCUSD",1721861075843,0.33228173,65449.0,65448.0,1.01822457]
["bitfinex","BTCUSD",1721861078506,0.33232813,65449.0,65448.0,1.01822457]
["bitfinex","BTCUSD",1721861078727,0.33232813,65449.0,65448.0,1.01322457]
["bitfinex","BTCUSD",1721861078933,0.33232813,65449.0,65448.0,0.70763857]
["bitfinex","BTCUSD",1721861079136,0.47362813,65449.0,65448.0,0.24925957]
["bitfinex","BTCUSD",1721861079296,0.53045865,65449.0,65448.0,0.24925957]
["bitfinex","BTCUSD",1721861081740,0.53056592,65449.0,65448.0,0.24925957]
["bitfinex","BTCUSD",1721861082766,0.53056592,65449.0,65448.0,0.24725957]
["bitfinex","BTCUSD",1721861082964,0.53556592,65449.0,65448.0,0.24725957]
["bitfinex","BTCUSD",1721861083514,0.53056592,65449.0,65448.0,0.24525957]
["bitfinex","BTCUSD",1721861083898,0.53156592,65449.0,65448.0,0.24525957]
["bitfinex","BTCUSD",1721861084104,0.529745,65449.0,65448.0,0.24525957]
["bitfinex","BTCUSD",1721861084303,0.34496837,65449.0,65448.0,1.00922457]
["bitfinex","BTCUSD",1721861084463,0.34496837,65449.0,65448.0,0.39805257]
["bitfinex","BTCUSD",1721861085132,0.34501296,65449.0,65448.0,0.39805257]
["bitfinex","BTCUSD",1721861085312,0.38859172,65449.0,65448.0,0.39805257]
["bitfinex","BTCUSD",1721861086146,0.34501296,65449.0,65448.0,0.39805257]
["bitfinex","BTCUSD",1721861086348,0.34501296,65449.0,65448.0,1.00922457]
["bitfinex","BTCUSD",1721861086551,0.34401296,65449.0,65448.0,1.62039657]
["bitfinex","BTCUSD",1721861086756,0.33058854,65449.0,65448.0,2.59166802]
["bitfinex","BTCUSD",1721861086958,0.33158854,65449.0,65448.0,2.54966802]
["bitfinex","BTCUSD",1721861087167,0.33158854,65449.0,65448.0,2.42271057]
["bitfinex","BTCUSD",1721861087384,0.33258854,65449.0,65448.0,1.68071057]
["bitfinex","BTCUSD",1721861087585,0.33058854,65449.0,65448.0,2.41471057]
["bitfinex","BTCUSD",1721861087786,0.33158854,65449.0,65448.0,2.64966698]
["bitfinex","BTCUSD",1721861088102,0.33158854,65449.0,65448.0,2.53371057]
["bitfinex","BTCUSD",1721861088103,0.30573908,65449.0,65448.0,2.53371057]
["bitfinex","BTCUSD",1721861088346,0.33271717,65449.0,65448.0,2.65166303]
["bitfinex","BTCUSD",1721861088577,0.33271717,65449.0,65448.0,2.66066303]
["bitfinex","BTCUSD",1721861088578,0.30673908,65449.0,65448.0,2.66066303]
["bitfinex","BTCUSD",1721861088772,0.30473908,65449.0,65448.0,2.65166303]
["bitfinex","BTCUSD",1721861089192,0.33074378,65449.0,65448.0,2.41471057]
["bitfinex","BTCUSD",1721861089395,0.33174378,65449.0,65448.0,2.42371057]
["bitfinex","BTCUSD",1721861089766,0.33174378,65449.0,65448.0,2.55066868]
["bitfinex","BTCUSD",1721861089969,0.33074933,65449.0,65448.0,2.54166868]
["bitfinex","BTCUSD",1721861090191,0.30473908,65449.0,65448.0,2.55266868]
["bitfinex","BTCUSD",1721861090395,0.30573908,65449.0,65448.0,2.56466868]
["bitfinex","BTCUSD",1721861090569,0.33278204,65449.0,65448.0,2.43771057]
["bitfinex","BTCUSD",1721861090769,0.33178204,65449.0,65448.0,1.72671057]
["bitfinex","BTCUSD",1721861090974,0.33278204,65449.0,65448.0,2.43871057]
["bitfinex","BTCUSD",1721861091391,0.33271652,65449.0,65448.0,2.43871057]
["bitfinex","BTCUSD",1721861091584,0.33371652,65449.0,65448.0,2.44971057]
["bitfinex","BTCUSD",1721861091790,0.33371652,65449.0,65448.0,2.67866864]
["bitfinex","BTCUSD",1721861091993,0.33371652,65449.0,65448.0,2.44971057]
["bitfinex","BTCUSD",1721861092194,0.33371652,65449.0,65448.0,1.74971057]
["bitfinex","BTCUSD",1721861092797,0.33371652,65449.0,65448.0,1.38472457]
["bitfinex","BTCUSD",1721861093216,0.33371652,65449.0,65448.0,1.08005157]
["bitfinex","BTCUSD",1721861093482,0.33371652,65449.0,65448.0,0.77446557]
["bitfinex","BTCUSD",1721861093483,0.33454652,65449.0,65448.0,0.77446557]
["bitfinex","BTCUSD",1721861093812,0.39105329,65449.0,65448.0,0.52167257]
["bitfinex","BTCUSD",1721861094020,0.45555329,65449.0,65448.0,0.52167257]
["bitfinex","BTCUSD",1721861094397,0.45555329,65449.0,65448.0,0.67446557]
["bitfinex","BTCUSD",1721861094736,0.45561087,65449.0,65448.0,0.52167257]
["bitfinex","BTCUSD",1721861094972,0.41185587,65449.0,65448.0,0.52167257]
["bitfinex","BTCUSD",1721861095148,0.41185587,65449.0,65448.0,0.77446557]
["bitfinex","BTCUSD",1721861095496,0.34735587,65449.0,65448.0,1.08945157]
["bitfinex","BTCUSD",1721861095696,0.34735587,65449.0,65448.0,1.75062357]
["bitfinex","BTCUSD",1721861095974,0.33454652,65449.0,65448.0,1.75062357]
["bitfinex","BTCUSD",1721861096332,0.33454652,65449.0,65448.0,1.38563757]
["bitfinex","BTCUSD",1721861096741,0.37834073,65449.0,65448.0,1.38563757]
["bitfinex","BTCUSD",1721861096948,0.33454652,65449.0,65448.0,1.08005157]
["bitfinex","BTCUSD",1721861097288,0.34729574,65449.0,65448.0,1.08005157]
["bitfinex","BTCUSD",1721861097548,0.40909574,65449.0,65448.0,0.77446557]
["bitfinex","BTCUSD",1721861097739,0.40925163,65449.0,65448.0,0.77446557]
["bitfinex","BTCUSD",1721861097961,0.40925163,65449.0,65448.0,0.62167257]
["bitfinex","BTCUSD",1721861098146,0.48525163,65449.0,65448.0,0.62167257]
["bitfinex","BTCUSD",1721861098567,0.52903491,65449.0,65448.0,0.62167257]
["bitfinex","BTCUSD",1721861098688,0.48525163,65449.0,65448.0,0.62167257]
["bitfinex","BTCUSD",1721861099353,0.48525163,65449.0,65448.0,0.77446557]
["bitfinex","BTCUSD",1721861099702,0.48525163,65449.0,65448.0,0.62167257]
["bitfinex","BTCUSD",1721861099902,0.52903213,65449.0,65448.0,0.62167257]
["bitfinex","BTCUSD",1721861100129,0.52903213,65449.0,65448.0,0.28117257]
["bitfinex","BTCUSD",1721861100468,0.52903213,65449.0,65448.0,0.18117257]
["bitfinex","BTCUSD",1721861100670,1.29279696,65449.0,65448.0,0.035913]
["bitfinex","BTCUSD",1721861101015,1.67230074,65449.0,65448.0,0.035913]
["bitfinex","BTCUSD",1721861101364,1.67230074,65449.0,65448.0,0.011913]
["bitfinex","BTCUSD",1721861101365,1.67448347,65449.0,65448.0,0.011913]
["bitfinex","BTCUSD",1721861101764,1.36890247,65449.0,65448.0,0.011913]
["bitfinex","BTCUSD",1721861101998,1.36890247,65449.0,65448.0,0.014913]
["bitfinex","BTCUSD",1721861102149,0.60495047,65449.0,65448.0,0.014913]
["bitfinex","BTCUSD",1721861102350,0.64113021,65449.0,65448.0,0.16517257]
["bitfinex","BTCUSD",1721861102615,0.64013021,65449.0,65448.0,0.15417257]
["bitfinex","BTCUSD",1721861102815,0.54954461,65449.0,65448.0,0.15417257]
["bitfinex","BTCUSD",1721861103051,0.54954461,65449.0,65448.0,0.15717257]
["bitfinex","BTCUSD",1721861103188,0.57091551,65449.0,65448.0,0.15717257]
["bitfinex","BTCUSD",1721861103392,0.50041207,65449.0,65448.0,0.15717257]
["bitfinex","BTCUSD",1721861103653,0.50041207,65449.0,65448.0,0.15117257]
["bitfinex","BTCUSD",1721861103654,0.54959876,65449.0,65448.0,0.15117257]
["bitfinex","BTCUSD",1721861103897,0.54959876,65449.0,65448.0,0.15217257]
["bitfinex","BTCUSD",1721861103898,0.56359876,65449.0,65448.0,0.15217257]
["bitfinex","BTCUSD",1721861104112,0.584972,65449.0,65448.0,0.15217257]
["bitfinex","BTCUSD",1721861104339,0.63154167,65449.0,65448.0,0.15217257]
["bitfinex","BTCUSD",1721861104550,0.60762085,65449.0,65448.0,0.15217257]
["bitfinex","BTCUSD",1721861104784,0.66319169,65449.0,65448.0,0.15317257]
["bitfinex","BTCUSD",1721861104984,0.59397582,65449.0,65448.0,0.15317257]
["bitfinex","BTCUSD",1721861105245,0.72539027,65449.0,65448.0,0.002913]
["bitfinex","BTCUSD",1721861105457,0.8386247,65449.0,65448.0,0.002913]
["bitfinex","BTCUSD",1721861105665,1.1993579,65449.0,65448.0,0.002913]
["bitfinex","BTCUSD",1721861105876,1.33655227,65449.0,65448.0,0.002913]
["bitfinex","BTCUSD",1721861106085,1.69612093,65449.0,65448.0,0.002913]
["bitfinex","BTCUSD",1721861106528,1.33646844,65449.0,65448.0,0.002913]
["bitfinex","BTCUSD",1721861106735,1.3764583,65449.0,65448.0,0.001913]
["bitfinex","BTCUSD",1721861107146,1.3764583,65449.0,65448.0,0.002913]
["bitfinex","BTCUSD",1721861107147,1.3854583,65449.0,65448.0,0.002913]
["bitfinex","BTCUSD",1721861107348,1.0798773,65449.0,65448.0,0.002913]
["bitfinex","BTCUSD",1721861107559,0.7742963,65449.0,65448.0,0.002913]
["bitfinex","BTCUSD",1721861107766,0.88748811,65449.0,65448.0,0.002913]
["bitfinex","BTCUSD",1721861107974,1.19306911,65449.0,65448.0,0.002913]
["bitfinex","BTCUSD",1721861108397,0.88748811,65449.0,65448.0,0.002913]
["bitfinex","BTCUSD",1721861108624,0.88748811,65449.0,65448.0,0.15317257]
["bitfinex","BTCUSD",1721861108625,0.65807372,65449.0,65448.0,0.15317257]
["bitfinex","BTCUSD",1721861108834,0.63543655,65449.0,65448.0,0.15317257]
["bitfinex","BTCUSD",1721861109042,0.65807372,65449.0,65448.0,0.15317257]
["bitfinex","BTCUSD",1721861109241,0.65807372,65449.0,65448.0,0.002913]
["bitfinex","BTCUSD",1721861109242,0.72030644,65449.0,65448.0,0.002913]
["bitfinex","BTCUSD",1721861109352,0.8108859,65449.0,65448.0,0.002913]
["bitfinex","BTCUSD",1721861109553,0.49704178,65449.0,65448.0,0.002913]
["bitfinex","BTCUSD",1721861109766,0.56768339,65449.0,65448.0,0.002913]
["bitfinex","BTCUSD",1721861109962,0.56768339,65449.0,65448.0,0.15317257]
["bitfinex","BTCUSD",1721861110182,0.54375991,65449.0,65448.0,0.15317257]
["bitfinex","BTCUSD",1721861110439,0.58905037,65449.0,65448.0,0.15317257]
["bitfinex","BTCUSD",1721861110655,0.612968,65449.0,65448.0,0.15317257]
["bitfinex","BTCUSD",1721861110875,0.61169547,65449.0,65448.0,0.15317257]
["bitfinex","BTCUSD",1721861111073,0.56768382,65449.0,65448.0,0.15317257]
["bitfinex","BTCUSD",1721861111279,0.58904039,65449.0,65448.0,0.15317257]
["bitfinex","BTCUSD",1721861111637,0.56768333,65449.0,65448.0,0.15317257]
["bitfinex","BTCUSD",1721861111861,0.63561889,65449.0,65448.0,0.15317257]
["bitfinex","BTCUSD",1721861112187,0.56768333,65449.0,65448.0,0.15317257]
["bitfinex","BTCUSD",1721861112847,0.50014492,65449.0,65448.0,0.15317257]
["bitfinex","BTCUSD",1721861113052,0.4731183,65449.0,65448.0,0.15317257]
["bitfinex","BTCUSD",1721861113267,0.56775132,65449.0,65448.0,0.15317257]
["bitfinex","BTCUSD",1721861113468,0.50014543,65449.0,65448.0,0.30596557]
["bitfinex","BTCUSD",1721861113712,0.50014543,65449.0,65448.0,0.15317257]
["bitfinex","BTCUSD",1721861114847,0.54384277,65449.0,65448.0,0.15317257]
["bitfinex","BTCUSD",1721861115126,0.40604127,65449.0,65448.0,0.30596557]
["bitfinex","BTCUSD",1721861115345,0.36234543,65449.0,65448.0,0.30596557]
["bitfinex","BTCUSD",1721861115553,0.36235565,65449.0,65448.0,0.15317257]
["bitfinex","BTCUSD",1721861115802,0.40606184,65449.0,65448.0,0.15317257]
["bitfinex","BTCUSD",1721861116019,0.40606184,65449.0,65448.0,0.30596557]
["bitfinex","BTCUSD",1721861116225,0.40606184,65449.0,65448.0,0.15317257]
["bitfinex","BTCUSD",1721861116226,0.36235565,65449.0,65448.0,0.15317257]
["bitfinex","BTCUSD",1721861116431,0.4060645,65449.0,65448.0,0.30596557]
["bitfinex","BTCUSD",1721861116663,0.36235565,65449.0,65448.0,0.30596557]
["bitfinex","BTCUSD",1721861117266,0.36235565,65449.0,65448.0,0.61155157]
["bitfinex","BTCUSD",1721861117474,0.36235565,65449.0,65448.0,0.30596557]
["bitfinex","BTCUSD",1721861117898,0.36235565,65449.0,65448.0,0.15317257]
["bitfinex","BTCUSD",1721861118088,0.36235565,65449.0,65448.0,0.30596557]
["bitfinex","BTCUSD",1721861118291,0.36235565,65449.0,65448.0,0.91713757]
["bitfinex","BTCUSD",1721861118292,0.40600495,65449.0,65448.0,0.91713757]
["bitfinex","BTCUSD",1721861118496,0.36235565,65449.0,65448.0,0.91713757]
["bitfinex","BTCUSD",1721861118696,0.36235565,65449.0,65448.0,1.01713757]
["bitfinex","BTCUSD",1721861118895,0.36235565,65449.0,65448.0,0.25317257]
["bitfinex","BTCUSD",1721861119230,0.38424373,65449.0,65448.0,0.25217257]
["bitfinex","BTCUSD",1721861119438,0.39695955,65449.0,65448.0,0.25217257]
["bitfinex","BTCUSD",1721861119642,0.44895955,65449.0,65448.0,0.25117257]
["bitfinex","BTCUSD",1721861119852,0.44895955,65449.0,65448.0,0.25217257]
["bitfinex","BTCUSD",1721861120056,0.40531985,65449.0,65448.0,0.25217257]
["bitfinex","BTCUSD",1721861120249,0.45197851,65449.0,65448.0,0.25117257]
["bitfinex","BTCUSD",1721861120695,0.45397851,65449.0,65448.0,0.25117257]
["bitfinex","BTCUSD",1721861120900,0.44897851,65449.0,65448.0,0.25117257]
["bitfinex","BTCUSD",1721861121110,0.44897851,65449.0,65448.0,0.25217257]
["bitfinex","BTCUSD",1721861121111,0.45597851,65449.0,65448.0,0.25217257]
["bitfinex","BTCUSD",1721861121292,0.45597851,65449.0,65448.0,0.25317257]
["bitfinex","BTCUSD",1721861121518,0.46197851,65449.0,65448.0,0.25317257]
["bitfinex","BTCUSD",1721861122152,0.46197851,65449.0,65448.0,0.40596557]
["bitfinex","BTCUSD",1721861122350,0.46174028,65449.0,65448.0,0.25317257]
["bitfinex","BTCUSD",1721861122559,0.35717786,65449.0,65448.0,0.71155157]
["bitfinex","BTCUSD",1721861122734,0.35117786,65449.0,65448.0,0.71055157]
["bitfinex","BTCUSD",1721861123192,0.34717786,65449.0,65448.0,0.70955157]
["bitfinex","BTCUSD",1721861123340,0.34417786,65449.0,65448.0,0.40396557]
["bitfinex","BTCUSD",1721861123550,0.39074501,65449.0,65448.0,0.40396557]
["bitfinex","BTCUSD",1721861123755,0.39574501,65449.0,65448.0,0.40396557]
["bitfinex","BTCUSD",1721861124070,0.39274501,65449.0,65448.0,0.40396557]
["bitfinex","BTCUSD",1721861124424,0.39774501,65449.0,65448.0,0.70955157]
["bitfinex","BTCUSD",1721861124623,0.35417786,65449.0,65448.0,0.70955157]
["bitfinex","BTCUSD",1721861124827,0.34146444,65449.0,65448.0,0.70955157]
["bitfinex","BTCUSD",1721861125030,0.34146444,65449.0,65448.0,1.01513757]
["bitfinex","BTCUSD",1721861125266,0.31456908,65449.0,65448.0,1.32072357]
["bitfinex","BTCUSD",1721861125444,0.31456908,65449.0,65448.0,1.01513757]
["bitfinex","BTCUSD",1721861125445,0.34152063,65449.0,65448.0,1.01513757]
["bitfinex","BTCUSD",1721861125846,0.34152063,65449.0,65448.0,0.25117257]
["bitfinex","BTCUSD",1721861126057,0.48682063,65449.0,65448.0,0.25117257]
["bitfinex","BTCUSD",1721861126237,0.48182063,65449.0,65448.0,0.25117257]
["bitfinex","BTCUSD",1721861126433,0.48951228,65449.0,65448.0,0.40396557]
["bitfinex","BTCUSD",1721861126733,0.49051228,65449.0,65448.0,0.40396557]
["bitfinex","BTCUSD",1721861126972,0.49051228,65449.0,65448.0,0.40796557]
["bitfinex","BTCUSD",1721861127149,0.48932839,65449.0,65448.0,0.40796557]
["bitfinex","BTCUSD",1721861127355,0.48932839,65449.0,65448.0,0.25517257]
["bitfinex","BTCUSD",1721861127356,0.53293802,65449.0,65448.0,0.25517257]
["bitfinex","BTCUSD",1721861127661,0.55685877,65449.0,65448.0,0.25917257]
["bitfinex","BTCUSD",1721861127836,0.60214047,65449.0,65448.0,0.25917257]
["bitfinex","BTCUSD",1721861128080,0.55685877,65449.0,65448.0,0.25917257]
["bitfinex","BTCUSD",1721861128438,0.55692337,65449.0,65448.0,0.25917257]
["bitfinex","BTCUSD",1721861128641,0.6022049,65449.0,65448.0,0.25917257]
["bitfinex","BTCUSD",1721861129042,0.53300262,65449.0,65448.0,0.25517257]
["bitfinex","BTCUSD",1721861129285,0.53300262,65449.0,65448.0,0.25217257]
["bitfinex","BTCUSD",1721861129286,0.53900262,65449.0,65448.0,0.25217257]
["bitfinex","BTCUSD",1721861129682,0.54600262,65449.0,65448.0,0.25317257]
["bitfinex","BTCUSD",1721861130110,0.54600262,65449.0,65448.0,0.25217257]
["bitfinex","BTCUSD",1721861130111,0.53900262,65449.0,65448.0,0.25217257]
["bitfinex","BTCUSD",1721861130530,0.61420967,65449.0,65448.0,0.25317257]
["bitfinex","BTCUSD",1721861130727,0.56892598,65449.0,65448.0,0.25317257]
["bitfinex","BTCUSD",1721861131480,0.6082278,65449.0,65448.0,0.25217257]
["bitfinex","BTCUSD",1721861131678,0.68613231,65449.0,65448.0,0.25217257]
["bitfinex","BTCUSD",1721861131891,0.60840283,65449.0,65448.0,0.25217257]
["bitfinex","BTCUSD",1721861132095,0.55709956,65449.0,65448.0,0.25117257]
["bitfinex","BTCUSD",1721861132303,0.6802674,65449.0,65448.0,0.25117257]
["bitfinex","BTCUSD",1721861132511,0.56209956,65449.0,65448.0,0.25117257]
["bitfinex","BTCUSD",1721861132931,0.56709956,65449.0,65448.0,0.25117257]
["bitfinex","BTCUSD",1721861133164,0.50749956,65449.0,65448.0,0.25217257]
["bitfinex","BTCUSD",1721861133366,0.4038762,65449.0,65448.0,0.40496557]
["bitfinex","BTCUSD",1721861133568,0.36014399,65449.0,65448.0,0.71055157]
["bitfinex","BTCUSD",1721861133769,0.34914399,65449.0,65448.0,0.70955157]
["bitfinex","BTCUSD",1721861133973,0.49454399,65449.0,65448.0,0.25117257]
["bitfinex","BTCUSD",1721861134178,0.54322812,65449.0,65448.0,0.25117257]
["bitfinex","BTCUSD",1721861134378,0.53822812,65449.0,65448.0,0.25117257]
["bitfinex","BTCUSD",1721861134589,0.54022812,65449.0,65448.0,0.25117257]
["bitfinex","BTCUSD",1721861134806,0.5402563,65449.0,65448.0,0.25117257]
["bitfinex","BTCUSD",1721861135004,0.56417852,65449.0,65448.0,0.25117257]
["bitfinex","BTCUSD",1721861135216,0.60950298,65449.0,65448.0,0.25117257]
["bitfinex","BTCUSD",1721861135415,0.60450298,65449.0,65448.0,0.25117257]
["bitfinex","BTCUSD",1721861135687,0.55917852,65449.0,65448.0,0.25117257]
["bitfinex","BTCUSD",1721861135819,0.55717852,65449.0,65448.0,0.25117257]
["bitfinex","BTCUSD",1721861136355,0.55717852,65449.0,65448.0,0.25417257]
["bitfinex","BTCUSD",1721861136982,0.62915242,65449.0,65448.0,0.25417257]
["bitfinex","BTCUSD",1721861137341,0.55717852,65449.0,65448.0,0.25417257]
["bitfinex","BTCUSD",1721861137542,0.62518652,65449.0,65448.0,0.25417257]
["bitfinex","BTCUSD",1721861137750,0.62518652,65449.0,65448.0,0.25717257]
["bitfinex","BTCUSD",1721861137972,0.48639906,65449.0,65448.0,0.25717257]
["bitfinex","BTCUSD",1721861138146,0.55725123,65449.0,65448.0,0.25717257]
["bitfinex","BTCUSD",1721861138356,0.62526969,65449.0,65448.0,0.25717257]
["bitfinex","BTCUSD",1721861138774,0.55725123,65449.0,65448.0,0.25717257]
["bitfinex","BTCUSD",1721861138976,0.62526969,65449.0,65448.0,0.25717257]
["bitfinex","BTCUSD",1721861139101,0.55725123,65449.0,65448.0,0.25717257]
["bitfinex","BTCUSD",1721861139313,0.62528153,65449.0,65448.0,0.25717257]
["bitfinex","BTCUSD",1721861139513,0.55725123,65449.0,65448.0,0.25717257]
["bitfinex","BTCUSD",1721861139714,0.62528153,65449.0,65448.0,0.25717257]
["bitfinex","BTCUSD",1721861139919,0.55725123,65449.0,65448.0,0.25717257]
["bitfinex","BTCUSD",1721861140604,0.62528006,65449.0,65448.0,0.25717257]
["bitfinex","BTCUSD",1721861140772,0.62527937,65449.0,65448.0,0.25717257]
["bitfinex","BTCUSD",1721861141418,0.70313665,65449.0,65448.0,0.25717257]
["bitfinex","BTCUSD",1721861141581,0.70313557,65449.0,65448.0,0.25717257]
["bitfinex","BTCUSD",1721861141786,0.62528129,65449.0,65448.0,0.25717257]
["bitfinex","BTCUSD",1721861142164,0.55725123,65449.0,65448.0,0.25717257]
["bitfinex","BTCUSD",1721861142764,0.61246684,65449.0,65448.0,0.25717257]
["bitfinex","BTCUSD",1721861143017,0.55725123,65449.0,65448.0,0.25717257]
["bitfinex","BTCUSD",1721861144422,0.6252773,65449.0,65448.0,0.40996557]
["bitfinex","BTCUSD",1721861144635,0.60259559,65449.0,65448.0,0.40996557]
["bitfinex","BTCUSD",1721861144839,0.60259559,65449.0,65448.0,0.25717257]
["bitfinex","BTCUSD",1721861145017,0.6025964,65449.0,65448.0,0.40996557]
["bitfinex","BTCUSD",1721861145384,0.53331006,65449.0,65448.0,0.40996557]
["bitfinex","BTCUSD",1721861145723,0.38791006,65449.0,65448.0,0.40996557]
["bitfinex","BTCUSD",1721861145913,0.41183053,65449.0,65448.0,1.02113757]
["bitfinex","BTCUSD",1721861146116,0.41183053,65449.0,65448.0,0.40996557]
["bitfinex","BTCUSD",1721861146117,0.38786273,65449.0,65448.0,0.40996557]
["bitfinex","BTCUSD",1721861146344,0.45714831,65449.0,65448.0,0.40996557]
["bitfinex","BTCUSD",1721861146540,0.38786273,65449.0,65448.0,0.71555157]
["bitfinex","BTCUSD",1721861146831,0.38786273,65449.0,65448.0,0.71255157]
["bitfinex","BTCUSD",1721861147253,0.34416163,65449.0,65448.0,1.02113757]
["bitfinex","BTCUSD",1721861147468,0.34416163,65449.0,65448.0,1.01813757]
["bitfinex","BTCUSD",1721861147469,0.31707684,65449.0,65448.0,1.01813757]
["bitfinex","BTCUSD",1721861147678,0.31707684,65449.0,65448.0,1.02213757]
["bitfinex","BTCUSD",1721861147679,0.34419008,65449.0,65448.0,1.02213757]
["bitfinex","BTCUSD",1721861147889,0.34419008,65449.0,65448.0,0.71655157]
["bitfinex","BTCUSD",1721861148364,0.34419008,65449.0,65448.0,1.02213757]
["bitfinex","BTCUSD",1721861148573,0.41182163,65449.0,65448.0,1.01913757]
["bitfinex","BTCUSD",1721861148750,0.34419008,65449.0,65448.0,1.01913757]
["bitfinex","BTCUSD",1721861148954,0.34419008,65449.0,65448.0,1.02313757]
["bitfinex","BTCUSD",1721861149812,0.34419008,65449.0,65448.0,2.07872357]
["bitfinex","BTCUSD",1721861150016,0.34419008,65449.0,65448.0,2.08812357]
["bitfinex","BTCUSD",1721861150221,0.33149843,65449.0,65448.0,2.08812357]
["bitfinex","BTCUSD",1721861150420,0.33149843,65449.0,65448.0,1.90949561]
["bitfinex","BTCUSD",1721861150629,0.33149843,65449.0,65448.0,1.77313757]
["bitfinex","BTCUSD",1721861150630,0.33156047,65449.0,65448.0,1.77313757]
["bitfinex","BTCUSD",1721861151087,0.33156047,65449.0,65448.0,1.76913757]
["bitfinex","BTCUSD",1721861151301,0.33156047,65449.0,65448.0,1.77413757]
["bitfinex","BTCUSD",1721861151993,0.33156047,65449.0,65448.0,1.77013757]
["bitfinex","BTCUSD",1721861152202,0.33156047,65449.0,65448.0,1.77313757]
["bitfinex","BTCUSD",1721861152615,0.33156047,65449.0,65448.0,1.76813757]
["bitfinex","BTCUSD",1721861152817,0.33156047,65449.0,65448.0,1.76513757]
["bitfinex","BTCUSD",1721861153018,0.33156047,65449.0,65448.0,1.77013757]
["bitfinex","BTCUSD",1721861153219,0.33156047,65449.0,65448.0,1.76513757]
["bitfinex","BTCUSD",1721861153361,0.33156047,65449.0,65448.0,1.77913757]
["bitfinex","BTCUSD",1721861153562,0.33177589,65449.0,65448.0,1.79313757]
["bitfinex","BTCUSD",1721861154089,0.33177589,65449.0,65448.0,1.74313757]
["bitfinex","BTCUSD",1721861154283,0.34439022,65449.0,65448.0,1.74313757]
["bitfinex","BTCUSD",1721861155143,0.33177589,65449.0,65448.0,1.74313757]
["bitfinex","BTCUSD",1721861155548,0.34440295,65449.0,65448.0,1.74313757]
["bitfinex","BTCUSD",1721861156686,0.34445024,65449.0,65448.0,1.74313757]
["bitfinex","BTCUSD",1721861158803,0.33182318,65449.0,65448.0,1.79313757]
["bitfinex","BTCUSD",1721861159007,0.33182318,65449.0,65448.0,1.74313757]
["bitfinex","BTCUSD",1721861159243,0.33182318,65449.0,65448.0,1.80253757]
["bitfinex","BTCUSD",1721861159450,0.33182318,65449.0,65448.0,1.75253757]
["bitfinex","BTCUSD",1721861159858,0.33196661,65449.0,65448.0,1.75253757]
["bitfinex","BTCUSD",1721861160263,0.33196661,65449.0,65448.0,2.05812357]
["bitfinex","BTCUSD",1721861161096,0.33196661,65449.0,65448.0,2.04872357]
["bitfinex","BTCUSD",1721861161345,0.33196661,65449.0,65448.0,1.74313757]
["bitfinex","BTCUSD",1721861161517,0.33197718,65449.0,65448.0,1.74313757]
["bitfinex","BTCUSD",1721861161728,0.33197718,65449.0,65448.0,2.04872357]
["bitfinex","BTCUSD",1721861161926,0.33197718,65449.0,65448.0,2.09872357]
["bitfinex","BTCUSD",1721861162333,0.33192353,65449.0,65448.0,2.19872357]
["bitfinex","BTCUSD",1721861162815,0.33192353,65449.0,65448.0,2.09872357]
["bitfinex","BTCUSD",1721861163037,0.33192353,65449.0,65448.0,1.39872357]
["bitfinex","BTCUSD",1721861163436,0.33192353,65449.0,65448.0,2.09872357]
["bitfinex","BTCUSD",1721861163641,0.33192353,65449.0,65448.0,1.09313757]
["bitfinex","BTCUSD",1721861163862,0.33192353,65449.0,65448.0,1.04313757]
["bitfinex","BTCUSD",1721861164030,0.33192353,65449.0,65448.0,1.34872357]
["bitfinex","BTCUSD",1721861164432,0.33192353,65449.0,65448.0,2.09872357]
["bitfinex","BTCUSD",1721861164843,0.33192353,65449.0,65448.0,2.19872357]
["bitfinex","BTCUSD",1721861165001,0.30438519,65449.0,65448.0,2.19872357]
["bitfinex","BTCUSD",1721861165199,0.33179732,65449.0,65448.0,2.19872357]
["bitfinex","BTCUSD",1721861165404,0.33179727,65449.0,65448.0,2.19872357]
["bitfinex","BTCUSD",1721861167749,0.33179727,65449.0,65448.0,2.97828757]
["bitfinex","BTCUSD",1721861168187,0.33179727,65449.0,65448.0,3.10524131]
["bitfinex","BTCUSD",1721861168501,0.30438519,65449.0,65448.0,2.87828757]
["bitfinex","BTCUSD",1721861168703,0.30438519,65449.0,65448.0,2.84698473]
["bitfinex","BTCUSD",1721861168907,0.30438519,65449.0,65448.0,2.94698473]
["bitfinex","BTCUSD",1721861169105,0.33175498,65449.0,65448.0,2.94698473]
["bitfinex","BTCUSD",1721861170952,0.33175498,65449.0,65448.0,2.91106473]
["bitfinex","BTCUSD",1721861171859,0.33178728,65449.0,65448.0,2.91106402]
["bitfinex","BTCUSD",1721861172052,0.33177867,65449.0,65448.0,2.91106402]
["bitfinex","BTCUSD",1721861172379,0.33177867,65449.0,65448.0,2.99996402]
["bitfinex","BTCUSD",1721861172738,0.33177867,65449.0,65448.0,3.09996402]
["bitfinex","BTCUSD",1721861173504,0.33177867,65449.0,65448.0,2.99996402]
["bitfinex","BTCUSD",1721861174834,0.33177867,65449.0,65448.0,2.89996402]
["bitfinex","BTCUSD",1721861175041,0.47223894,65449.0,65448.0,1.47567518]
["bitfinex","BTCUSD",1721861175200,0.47223894,65449.0,65448.0,1.04313757]
["bitfinex","BTCUSD",1721861176112,0.47223894,65449.0,65448.0,1.02913757]
["bitfinex","BTCUSD",1721861176415,0.47223894,65449.0,65448.0,1.01513757]
["bitfinex","BTCUSD",1721861177281,0.47223894,65449.0,65448.0,1.02413757]
["bitfinex","BTCUSD",1721861177602,0.47323894,65449.0,65448.0,1.12003757]
["bitfinex","BTCUSD",1721861177930,0.47223894,65449.0,65448.0,1.11303757]
["bitfinex","BTCUSD",1721861178140,0.47223894,65449.0,65448.0,1.02413757]
["bitfinex","BTCUSD",1721861178141,0.47212647,65449.0,65448.0,1.02413757]
["bitfinex","BTCUSD",1721861178338,0.47312647,65449.0,65448.0,1.03513757]
["bitfinex","BTCUSD",1721861178760,0.47312647,65449.0,65448.0,1.02613757]
["bitfinex","BTCUSD",1721861178960,0.47312647,65449.0,65448.0,1.03813757]
["bitfinex","BTCUSD",1721861179171,0.47312647,65449.0,65448.0,1.02713757]
["bitfinex","BTCUSD",1721861179372,0.47412647,65449.0,65448.0,1.03713757]
["bitfinex","BTCUSD",1721861180578,0.47312647,65449.0,65448.0,1.02713757]
["bitfinex","BTCUSD",1721861181044,0.47412647,65449.0,65448.0,1.03813757]
["bitfinex","BTCUSD",1721861181453,0.47411422,65449.0,65448.0,1.03813757]
["bitfinex","BTCUSD",1721861184002,0.33361422,65449.0,65448.0,1.03813757]
["bitfinex","BTCUSD",1721861184560,0.33364605,65449.0,65448.0,1.03813757]
["bitfinex","BTCUSD",1721861185284,0.33364605,65449.0,65448.0,1.16509905]
["bitfinex","BTCUSD",1721861185687,0.33364605,65449.0,65448.0,1.62068505]
["bitfinex","BTCUSD",1721861186032,0.33364605,65449.0,65448.0,1.52068505]
["bitfinex","BTCUSD",1721861186634,0.33364605,65449.0,65448.0,1.62068505]
["bitfinex","BTCUSD",1721861187058,0.33364605,65449.0,65448.0,1.52068505]
["bitfinex","BTCUSD",1721861187267,0.33364605,65449.0,65448.0,1.62068505]
["bitfinex","BTCUSD",1721861187466,0.33364605,65449.0,65448.0,1.52068505]
["bitfinex","BTCUSD",1721861187676,0.30638519,65449.0,65448.0,1.49372357]
["bitfinex","BTCUSD",1721861187877,0.33375795,65449.0,65448.0,1.62067817]
["bitfinex","BTCUSD",1721861189421,0.33375795,65449.0,65448.0,1.52067817]
["bitfinex","BTCUSD",1721861190764,0.30638519,65449.0,65448.0,1.52067817]
["bitfinex","BTCUSD",1721861190967,0.33370554,65449.0,65448.0,1.52067903]
["bitfinex","BTCUSD",1721861191613,0.33370554,65449.0,65448.0,1.62067903]
["bitfinex","BTCUSD",1721861192297,0.33373918,65449.0,65448.0,1.62067622]
["bitfinex","BTCUSD",1721861193633,0.33373918,65449.0,65448.0,1.62267622]
["bitfinex","BTCUSD",1721861194038,0.33373918,65449.0,65448.0,1.49572357]
["bitfinex","BTCUSD",1721861194241,0.33373918,65449.0,65448.0,1.62067546]
["bitfinex","BTCUSD",1721861194242,0.33372022,65449.0,65448.0,1.62067546]
["bitfinex","BTCUSD",1721861196852,0.33372022,65449.0,65448.0,1.62267546]
["bitfinex","BTCUSD",1721861197247,0.30638519,65449.0,65448.0,1.49572357]
["bitfinex","BTCUSD",1721861197438,0.33369678,65449.0,65448.0,1.92626083]
["bitfinex","BTCUSD",1721861197694,0.33369678,65449.0,65448.0,3.71268183]
["bitfinex","BTCUSD",1721861197695,0.01882429,65449.0,65448.0,3.71268183]
["bitfinex","BTCUSD",1721861197902,0.04966609,65460.0,65459.0,1.919369]
["bitfinex","BTCUSD",1721861198102,0.04542983,65473.0,65471.0,1.308217]
["bitfinex","BTCUSD",1721861198103,0.0652,65472.0,65471.0,1.308217]
["bitfinex","BTCUSD",1721861198287,0.51892347,65477.0,65476.0,0.152727]
["bitfinex","BTCUSD",1721861198288,0.52587872,65477.0,65476.0,0.152727]
["bitfinex","BTCUSD",1721861198424,0.10232077,65477.0,65476.0,1.27959475]
["bitfinex","BTCUSD",1721861198627,0.10232077,65477.0,65476.0,1.45815157]
["bitfinex","BTCUSD",1721861199240,0.10232077,65477.0,65476.0,2.42740957]
["bitfinex","BTCUSD",1721861199241,0.02722077,65477.0,65476.0,2.42740957]
["bitfinex","BTCUSD",1721861199439,0.0661,65483.0,65482.0,0.152713]
["bitfinex","BTCUSD",1721861199641,0.0661,65483.0,65482.0,0.42210755]
["bitfinex","BTCUSD",1721861199642,0.09335055,65483.0,65482.0,0.42210755]
["bitfinex","BTCUSD",1721861199845,0.09335055,65483.0,65482.0,1.43838855]
["bitfinex","BTCUSD",1721861200049,0.08343,65484.0,65483.0,1.166475]
["bitfinex","BTCUSD",1721861200050,0.00083,65484.0,65483.0,1.166475]
["bitfinex","BTCUSD",1721861200255,0.04921649,65490.0,65489.0,1.308091]
["bitfinex","BTCUSD",1721861200460,0.04534161,65509.0,65500.0,0.458014]
["bitfinex","BTCUSD",1721861200662,0.02801352,65501.0,65500.0,1.05838485]
["bitfinex","BTCUSD",1721861200881,0.02801352,65501.0,65500.0,0.44769885]
["bitfinex","BTCUSD",1721861201094,0.02801352,65501.0,65500.0,0.70827357]
["bitfinex","BTCUSD",1721861203254,0.02801352,65501.0,65500.0,0.71927357]
["bitfinex","BTCUSD",1721861203458,0.02801352,65501.0,65500.0,1.02461657]
["bitfinex","BTCUSD",1721861203459,0.0279286,65501.0,65500.0,1.02461657]
["bitfinex","BTCUSD",1721861204013,0.0279286,65501.0,65500.0,1.03361657]
["bitfinex","BTCUSD",1721861204219,0.00083,65501.0,65500.0,1.03361657]
["bitfinex","BTCUSD",1721861204722,0.00083,65501.0,65500.0,1.38895957]
["bitfinex","BTCUSD",1721861204863,0.00083,65501.0,65500.0,1.43086127]
["bitfinex","BTCUSD",1721861205064,0.00083,65501.0,65500.0,1.47562955]
["bitfinex","BTCUSD",1721861206264,0.00083,65501.0,65500.0,1.57562955]
["bitfinex","BTCUSD",1721861206653,0.00083,65501.0,65500.0,1.48895957]
["bitfinex","BTCUSD",1721861206859,0.00083,65501.0,65500.0,1.43086127]
["bitfinex","BTCUSD",1721861207061,0.00083,65501.0,65500.0,1.42272785]
["bitfinex","BTCUSD",1721861207467,0.00083,65501.0,65500.0,1.42472785]
["bitfinex","BTCUSD",1721861207673,0.00083,65501.0,65500.0,1.37795957]
["bitfinex","BTCUSD",1721861207876,0.00083,65501.0,65500.0,1.47795957]
["bitfinex","BTCUSD",1721861208081,0.00083,65501.0,65500.0,2.15514927]
["bitfinex","BTCUSD",1721861208279,0.00083,65501.0,65500.0,2.14614927]
["bitfinex","BTCUSD",1721861208759,0.00083,65501.0,65500.0,2.20291755]
["bitfinex","BTCUSD",1721861209190,0.0648,65512.0,65511.0,0.76323]
["bitfinex","BTCUSD",1721861209397,0.0648,65512.0,65511.0,1.04382455]
["bitfinex","BTCUSD",1721861209604,0.0648,65512.0,65511.0,1.43578653]
["bitfinex","BTCUSD",1721861210522,0.091471,65515.0,65514.0,0.763195]
["bitfinex","BTCUSD",1721861210657,0.091471,65515.0,65514.0,1.40540255]
["bitfinex","BTCUSD",1721861211497,0.009471,65515.0,65514.0,1.45540255]
["bitfinex","BTCUSD",1721861211705,0.009471,65515.0,65514.0,1.55540255]
["bitfinex","BTCUSD",1721861212397,0.009471,65515.0,65514.0,1.51063427]
["bitfinex","BTCUSD",1721861212763,0.009471,65515.0,65514.0,2.10352157]
["bitfinex","BTCUSD",1721861212900,0.08433695,65521.0,65520.0,1.068375]
["bitfinex","BTCUSD",1721861213104,0.08433695,65521.0,65520.0,1.04371955]
["bitfinex","BTCUSD",1721861213896,0.00433695,65521.0,65520.0,2.14896955]
["bitfinex","BTCUSD",1721861214102,0.00433695,65521.0,65520.0,2.19896955]
["bitfinex","BTCUSD",1721861214293,0.00433695,65521.0,65520.0,2.45805755]
["bitfinex","BTCUSD",1721861214698,0.00433695,65521.0,65520.0,2.77130755]
["bitfinex","BTCUSD",1721861215083,0.00433695,65521.0,65520.0,3.15492955]
["bitfinex","BTCUSD",1721861215290,0.00433695,65521.0,65520.0,3.23874955]
["bitfinex","BTCUSD",1721861215492,0.00946001,65527.0,65526.0,1.218277]
["bitfinex","BTCUSD",1721861215822,0.00946001,65527.0,65526.0,1.84383657]
["bitfinex","BTCUSD",1721861216455,0.00946001,65527.0,65526.0,1.61592557]
["bitfinex","BTCUSD",1721861216685,0.00946001,65527.0,65526.0,1.62992557]
["bitfinex","BTCUSD",1721861217520,0.00946001,65527.0,65526.0,1.93514757]
["bitfinex","BTCUSD",1721861217920,0.00946001,65527.0,65526.0,1.93714757]
["bitfinex","BTCUSD",1721861218131,1e-08,65527.0,65526.0,2.20406757]
["bitfinex","BTCUSD",1721861218339,0.0638,65537.0,65526.0,2.20406757]
["bitfinex","BTCUSD",1721861218340,0.0638,65537.0,65533.0,0.202594]
["bitfinex","BTCUSD",1721861218547,0.0638,65537.0,65533.0,1.09356655]
["bitfinex","BTCUSD",1721861218790,0.0774,65534.0,65533.0,1.08833483]
["bitfinex","BTCUSD",1721861218998,0.0774,65534.0,65533.0,1.04356655]
["bitfinex","BTCUSD",1721861219201,0.0774,65534.0,65533.0,0.73837755]
["bitfinex","BTCUSD",1721861219832,0.0774,65534.0,65533.0,0.28059455]
["bitfinex","BTCUSD",1721861220032,0.0774,65534.0,65533.0,0.25025957]
["bitfinex","BTCUSD",1721861220033,0.1397,65534.0,65533.0,0.25025957]
["bitfinex","BTCUSD",1721861220221,0.1397,65534.0,65533.0,0.26425957]
["bitfinex","BTCUSD",1721861220679,0.1397,65534.0,65533.0,0.27825957]
["bitfinex","BTCUSD",1721861220887,0.292292,65534.0,65533.0,0.028]
["bitfinex","BTCUSD",1721861221090,0.292292,65534.0,65533.0,0.014]
["bitfinex","BTCUSD",1721861221091,0.1397,65534.0,65533.0,0.014]
["bitfinex","BTCUSD",1721861221524,0.1397,65534.0,65533.0,0.021]
["bitfinex","BTCUSD",1721861221731,0.1397,65534.0,65533.0,0.007]
["bitfinex","BTCUSD",1721861222134,0.1397,65534.0,65533.0,0.015]
["bitfinex","BTCUSD",1721861222339,0.1397,65534.0,65533.0,0.007]
["bitfinex","BTCUSD",1721861222541,0.1397,65534.0,65530.0,0.252601]
["bitfinex","BTCUSD",1721861222747,0.1397,65534.0,65531.0,0.15025957]
["bitfinex","BTCUSD",1721861224726,0.1397,65534.0,65531.0,0.30285857]
["bitfinex","BTCUSD",1721861224926,0.1397,65534.0,65533.0,0.152594]
["bitfinex","BTCUSD",1721861225163,0.1397,65534.0,65533.0,0.60804257]
["bitfinex","BTCUSD",1721861225328,0.1397,65534.0,65533.0,0.73837755]
["bitfinex","BTCUSD",1721861225729,0.1397,65534.0,65533.0,2.09875555]
["bitfinex","BTCUSD",1721861225950,0.1397,65534.0,65533.0,2.04875555]
["bitfinex","BTCUSD",1721861226355,0.0628,65538.0,65537.0,0.152585]
["bitfinex","BTCUSD",1721861226560,0.00083,65539.0,65538.0,0.457749]
["bitfinex","BTCUSD",1721861226802,0.00083,65539.0,65538.0,1.01317457]
["bitfinex","BTCUSD",1721861227991,0.00083,65539.0,65538.0,1.31834057]
["bitfinex","BTCUSD",1721861228829,0.00083,65539.0,65538.0,1.32834057]
["bitfinex","BTCUSD",1721861229438,0.00083,65539.0,65538.0,1.33034057]
["bitfinex","BTCUSD",1721861229630,0.00083,65539.0,65538.0,1.34034057]
["bitfinex","BTCUSD",1721861230137,0.00083,65539.0,65538.0,1.35434057]
["bitfinex","BTCUSD",1721861231140,0.00083,65539.0,65538.0,1.54380157]
["bitfinex","BTCUSD",1721861231344,0.00083,65539.0,65538.0,1.55480057]
["bitfinex","BTCUSD",1721861231625,0.00083,65539.0,65538.0,2.30046657]
["bitfinex","BTCUSD",1721861231869,0.00083,65539.0,65538.0,2.42723827]
["bitfinex","BTCUSD",1721861232107,0.00083,65539.0,65538.0,2.68007758]
["bitfinex","BTCUSD",1721861232662,0.00083,65546.0,65545.0,1.746998]
["bitfinex","BTCUSD",1721861232901,0.00083,65546.0,65545.0,3.37075856]
["bitfinex","BTCUSD",1721861233172,0.00083,65546.0,65545.0,3.47075856]
["bitfinex","BTCUSD",1721861233435,1e-08,65548.0,65547.0,1.219934]
["bitfinex","BTCUSD",1721861233676,1e-08,65548.0,65547.0,2.16432858]
["bitfinex","BTCUSD",1721861234160,1e-08,65548.0,65547.0,1.58667794]
["bitfinex","BTCUSD",1721861234642,1e-08,65548.0,65547.0,1.01306957]
["bitfinex","BTCUSD",1721861234908,0.08120001,65548.0,65547.0,1.71306957]
["bitfinex","BTCUSD",1721861235151,1e-08,65548.0,65547.0,2.16819357]
["bitfinex","BTCUSD",1721861235393,1e-08,65548.0,65547.0,2.54779048]
["bitfinex","BTCUSD",1721861235625,1e-08,65548.0,65547.0,2.55919048]
["bitfinex","BTCUSD",1721861235866,0.04964024,65559.0,65558.0,0.610146]
["bitfinex","BTCUSD",1721861236060,0.04964024,65559.0,65558.0,1.34834955]
["bitfinex","BTCUSD",1721861236354,0.1442,65565.0,65564.0,1.117657]
["bitfinex","BTCUSD",1721861236639,0.1442,65565.0,65564.0,1.36791657]
["bitfinex","BTCUSD",1721861238500,0.1442,65565.0,65564.0,1.37791657]
["bitfinex","BTCUSD",1721861238785,0.002,65569.0,65566.0,1.067626]
["bitfinex","BTCUSD",1721861239020,0.002,65569.0,65566.0,1.34822055]
["bitfinex","BTCUSD",1721861240245,0.002,65569.0,65566.0,1.35722055]
["bitfinex","BTCUSD",1721861240484,0.002,65569.0,65566.0,1.40722055]
["bitfinex","BTCUSD",1721861240685,0.002,65569.0,65566.0,1.35722055]
["bitfinex","BTCUSD",1721861240856,0.002,65569.0,65566.0,1.36522055]
["bitfinex","BTCUSD",1721861241063,0.084471,65567.0,65566.0,0.75514855]
["bitfinex","BTCUSD",1721861241404,0.084471,65567.0,65566.0,1.05218455]
["bitfinex","BTCUSD",1721861241652,0.084471,65567.0,65566.0,1.06137845]
["bitfinex","BTCUSD",1721861241854,0.084471,65567.0,65566.0,1.07537845]
["bitfinex","BTCUSD",1721861242064,0.084471,65567.0,65566.0,1.06637845]
["bitfinex","BTCUSD",1721861242266,0.147771,65567.0,65566.0,0.77534245]
["bitfinex","BTCUSD",1721861242957,0.147771,65567.0,65566.0,1.08037845]
["bitfinex","BTCUSD",1721861244056,0.147771,65567.0,65566.0,1.05004347]
["bitfinex","BTCUSD",1721861244826,0.147771,65567.0,65566.0,0.27825957]
["bitfinex","BTCUSD",1721861245086,0.147771,65567.0,65566.0,0.43077757]
["bitfinex","BTCUSD",1721861245838,0.147771,65567.0,65566.0,0.028]
["bitfinex","BTCUSD",1721861246083,0.8540883,65567.0,65566.0,0.028]
["bitfinex","BTCUSD",1721861246280,0.8540883,65567.0,65551.0,0.2207153]
["bitfinex","BTCUSD",1721861246281,0.31205555,65567.0,65551.0,0.061119]
["bitfinex","BTCUSD",1721861246498,0.0796,65555.0,65552.0,0.15025957]
["bitfinex","BTCUSD",1721861246627,0.0796,65553.0,65552.0,0.15025957]
["bitfinex","BTCUSD",1721861246838,0.141,65553.0,65552.0,0.15025957]
["bitfinex","BTCUSD",1721861247645,0.141,65553.0,65552.0,0.25025957]
["bitfinex","BTCUSD",1721861247850,0.141,65553.0,65552.0,0.40280957]
["bitfinex","BTCUSD",1721861248071,0.141,65553.0,65552.0,0.72191057]
["bitfinex","BTCUSD",1721861248633,0.141,65553.0,65552.0,1.01301157]
["bitfinex","BTCUSD",1721861249211,0.142,65553.0,65552.0,1.02601157]
["bitfinex","BTCUSD",1721861249414,0.142,65553.0,65552.0,1.01301157]
["bitfinex","BTCUSD",1721861249822,0.143,65553.0,65552.0,1.02501157]
["bitfinex","BTCUSD",1721861250032,0.142,65553.0,65552.0,1.01301157]
["bitfinex","BTCUSD",1721861250236,0.142,65553.0,65552.0,0.26325957]
["bitfinex","BTCUSD",1721861250237,0.143,65553.0,65552.0,0.26325957]
["bitfinex","BTCUSD",1721861250440,0.143,65553.0,65552.0,0.41580957]
["bitfinex","BTCUSD",1721861250654,0.142,65553.0,65552.0,0.40280957]
["bitfinex","BTCUSD",1721861251002,0.143,65553.0,65552.0,0.41180957]
["bitfinex","BTCUSD",1721861251537,0.143,65553.0,65552.0,0.41380957]
["bitfinex","BTCUSD",1721861251738,0.143,65553.0,65552.0,0.25025957]
["bitfinex","BTCUSD",1721861251739,0.141,65553.0,65552.0,0.25025957]
["bitfinex","BTCUSD",1721861252039,0.16983876,65553.0,65552.0,0.26625957]
["bitfinex","BTCUSD",1721861252799,0.17067709,65553.0,65552.0,0.26625957]
["bitfinex","BTCUSD",1721861255837,0.17068583,65553.0,65552.0,0.26625957]
["bitfinex","BTCUSD",1721861256256,0.17068583,65553.0,65552.0,0.016]
["bitfinex","BTCUSD",1721861256459,1.00380662,65553.0,65552.0,0.016]
["bitfinex","BTCUSD",1721861258123,1.30890662,65553.0,65552.0,0.016]
["bitfinex","BTCUSD",1721861258884,1.30899347,65553.0,65552.0,0.016]
["bitfinex","BTCUSD",1721861261107,1.00389747,65553.0,65552.0,0.016]
["bitfinex","BTCUSD",1721861261943,0.97700423,65553.0,65552.0,0.016]
["bitfinex","BTCUSD",1721861262144,1.00386206,65553.0,65552.0,0.016]
["bitfinex","BTCUSD",1721861262280,0.51940368,65553.0,65552.0,0.16625957]
["bitfinex","BTCUSD",1721861262476,0.47580795,65553.0,65552.0,0.016]
["bitfinex","BTCUSD",1721861262677,0.97704721,65553.0,65552.0,0.016]
["bitfinex","BTCUSD",1721861262899,0.67195121,65553.0,65552.0,0.016]
["bitfinex","BTCUSD",1721861264113,0.62835595,65553.0,65552.0,0.016]
["bitfinex","BTCUSD",1721861264351,0.67193696,65553.0,65552.0,0.016]
["bitfinex","BTCUSD",1721861264516,0.67193823,65553.0,65552.0,0.016]
["bitfinex","BTCUSD",1721861264716,0.62834563,65553.0,65552.0,0.016]
["bitfinex","BTCUSD",1721861264962,0.67193656,65553.0,65552.0,0.016]
["bitfinex","BTCUSD",1721861265288,0.601478,65553.0,65552.0,0.016]
["bitfinex","BTCUSD",1721861266120,0.51922602,65553.0,65552.0,0.016]
["bitfinex","BTCUSD",1721861267658,0.67177402,65553.0,65552.0,0.016]
["bitfinex","BTCUSD",1721861268148,1.35496602,65553.0,65552.0,0.016]
["bitfinex","BTCUSD",1721861268336,1.66006202,65553.0,65552.0,0.016]
["bitfinex","BTCUSD",1721861268483,1.61341985,65553.0,65552.0,0.016]
["bitfinex","BTCUSD",1721861268685,1.75173346,65553.0,65552.0,0.016]
["bitfinex","BTCUSD",1721861268891,1.75173346,65553.0,65547.0,0.000913]
["bitfinex","BTCUSD",1721861268892,0.912797,65548.0,65547.0,0.000913]
["bitfinex","BTCUSD",1721861269099,1.95095505,65548.0,65547.0,0.000913]
["bitfinex","BTCUSD",1721861269343,2.04593213,65548.0,65547.0,0.000913]
["bitfinex","BTCUSD",1721861269546,1.94593064,65548.0,65547.0,0.000913]
["bitfinex","BTCUSD",1721861269721,1.99593064,65548.0,65547.0,0.000913]
["bitfinex","BTCUSD",1721861269918,1.94593064,65548.0,65547.0,0.000913]
["bitfinex","BTCUSD",1721861270169,1.87796005,65548.0,65547.0,0.000913]
["bitfinex","BTCUSD",1721861270599,1.92796005,65548.0,65547.0,0.000913]
["bitfinex","BTCUSD",1721861270735,1.87796005,65548.0,65547.0,0.000913]
["bitfinex","BTCUSD",1721861270937,1.87796005,65548.0,65547.0,0.001913]
["bitfinex","BTCUSD",1721861271141,1.52284105,65548.0,65547.0,0.001913]
["bitfinex","BTCUSD",1721861271351,1.49495036,65548.0,65547.0,0.001913]
["bitfinex","BTCUSD",1721861271732,1.52543387,65548.0,65547.0,0.001913]
["bitfinex","BTCUSD",1721861271973,1.57075048,65548.0,65547.0,0.001913]
["bitfinex","BTCUSD",1721861272174,1.52543387,65548.0,65547.0,0.001913]
["bitfinex","BTCUSD",1721861272585,1.52543387,65548.0,65547.0,0.003913]
["bitfinex","BTCUSD",1721861274275,1.5747873,65548.0,65547.0,0.003913]
["bitfinex","BTCUSD",1721861274875,1.52543387,65548.0,65547.0,0.003913]
["bitfinex","BTCUSD",1721861275042,1.57473948,65548.0,65547.0,0.003913]
["bitfinex","BTCUSD",1721861275444,1.59862764,65548.0,65547.0,0.003913]
["bitfinex","BTCUSD",1721861277120,1.64862764,65548.0,65547.0,0.003913]
["bitfinex","BTCUSD",1721861277321,2.2493097,65548.0,65547.0,0.003913]
["bitfinex","BTCUSD",1721861277555,2.59973219,65548.0,65547.0,0.003913]
["bitfinex","BTCUSD",1721861277876,2.62238394,65548.0,65547.0,0.003913]
["bitfinex","BTCUSD",1721861278066,2.62233474,65548.0,65547.0,0.003913]
["bitfinex","BTCUSD",1721861278271,2.5091835,65548.0,65547.0,0.003913]
["bitfinex","BTCUSD",1721861278489,2.59968423,65548.0,65547.0,0.003913]
["bitfinex","BTCUSD",1721861278691,2.59968423,65548.0,65547.0,0.001913]
["bitfinex","BTCUSD",1721861278930,2.36392393,65548.0,65547.0,0.001913]
["bitfinex","BTCUSD",1721861279257,2.36392393,65548.0,65547.0,0.000913]
["bitfinex","BTCUSD",1721861279490,2.45439818,65548.0,65547.0,0.000913]
["bitfinex","BTCUSD",1721861279701,2.61065775,65548.0,65547.0,0.001913]
["bitfinex","BTCUSD",1721861279900,2.61065775,65548.0,65510.0,0.05]
["bitfinex","BTCUSD",1721861279901,0.0652,65528.0,65508.0,0.0556]
["bitfinex","BTCUSD",1721861280164,0.30517,65538.0,65508.0,0.0556]
["bitfinex","BTCUSD",1721861280165,0.30517,65538.0,65514.0,0.45077872]
["bitfinex","BTCUSD",1721861280166,0.0767,65518.0,65514.0,0.45077872]
["bitfinex","BTCUSD",1721861280407,0.0767,65518.0,65505.0,0.03033498]
["bitfinex","BTCUSD",1721861280408,0.0652,65516.0,65505.0,0.03033498]
["bitfinex","BTCUSD",1721861280627,0.37547976,65515.0,65514.0,0.152639]
["bitfinex","BTCUSD",1721861280804,0.3051,65515.0,65514.0,0.60817657]
["bitfinex","BTCUSD",1721861281050,0.33183156,65515.0,65514.0,0.91345457]
["bitfinex","BTCUSD",1721861281460,0.33183156,65515.0,65514.0,1.21873257]
["bitfinex","BTCUSD",1721861281669,0.33183156,65515.0,65514.0,0.91345457]
["bitfinex","BTCUSD",1721861281874,0.33183156,65515.0,65514.0,1.21873257]
["bitfinex","BTCUSD",1721861282077,0.33193344,65515.0,65514.0,0.91345457]
["bitfinex","BTCUSD",1721861282207,0.33193344,65515.0,65514.0,1.21873257]
["bitfinex","BTCUSD",1721861282407,0.33193344,65515.0,65514.0,1.81805157]
["bitfinex","BTCUSD",1721861282607,0.3051,65515.0,65514.0,1.81805157]
["bitfinex","BTCUSD",1721861282831,0.33202145,65515.0,65514.0,1.81805157]
["bitfinex","BTCUSD",1721861283069,0.3071,65515.0,65514.0,1.9468735]
["bitfinex","BTCUSD",1721861283278,0.3071,65515.0,65514.0,2.0004735]
["bitfinex","BTCUSD",1721861283508,0.3061,65515.0,65514.0,1.82365157]
["bitfinex","BTCUSD",1721861283717,0.3071,65515.0,65514.0,1.66864673]
["bitfinex","BTCUSD",1721861283919,0.3081,65515.0,65514.0,1.66864673]
["bitfinex","BTCUSD",1721861284114,0.3081,65515.0,65514.0,1.71864673]
["bitfinex","BTCUSD",1721861284335,0.3081,65515.0,65514.0,1.71955973]
["bitfinex","BTCUSD",1721861284922,0.3081,65515.0,65514.0,1.71955754]
["bitfinex","BTCUSD",1721861285629,0.3081,65515.0,65514.0,1.66955754]
["bitfinex","BTCUSD",1721861285835,0.33505705,65515.0,65514.0,0.70908957]
["bitfinex","BTCUSD",1721861286207,0.33505705,65515.0,65514.0,1.01436757]
["bitfinex","BTCUSD",1721861286723,0.33401589,65515.0,65514.0,1.01436757]
["bitfinex","BTCUSD",1721861286924,0.33501589,65515.0,65514.0,1.01436757]
["bitfinex","BTCUSD",1721861287240,0.33501589,65515.0,65514.0,1.31964557]
["bitfinex","BTCUSD",1721861287362,0.33501589,65515.0,65514.0,1.37524557]
["bitfinex","BTCUSD",1721861287363,0.3071,65515.0,65514.0,1.37524557]
["bitfinex","BTCUSD",1721861287761,0.33499871,65515.0,65514.0,1.37524557]
["bitfinex","BTCUSD",1721861288027,0.33499871,65515.0,65514.0,1.38449684]
["bitfinex","BTCUSD",1721861289272,0.3081,65515.0,65514.0,1.38449684]
["bitfinex","BTCUSD",1721861289653,0.3081,65515.0,65514.0,1.51132067]
["bitfinex","BTCUSD",1721861290125,0.3081,65515.0,65514.0,1.38449684]
["bitfinex","BTCUSD",1721861290543,0.3081,65515.0,65514.0,1.51132084]
["bitfinex","BTCUSD",1721861291185,0.33494742,65515.0,65514.0,1.38449684]
["bitfinex","BTCUSD",1721861291984,0.3081,65515.0,65514.0,1.86859956]
["bitfinex","BTCUSD",1721861292184,0.3081,65515.0,65514.0,1.56332156]
["bitfinex","BTCUSD",1721861292788,0.3081,65515.0,65514.0,2.53533956]
["bitfinex","BTCUSD",1721861293048,0.3081,65515.0,65514.0,2.84061756]
["bitfinex","BTCUSD",1721861293257,0.3081,65515.0,65514.0,2.81564232]
["bitfinex","BTCUSD",1721861293679,0.3051,65515.0,65514.0,1.99816032]
["bitfinex","BTCUSD",1721861293890,0.3061,65515.0,65514.0,1.91244032]
["bitfinex","BTCUSD",1721861294094,0.3071,65515.0,65514.0,1.91244032]
["bitfinex","BTCUSD",1721861294479,0.3061,65515.0,65514.0,1.91144032]
["bitfinex","BTCUSD",1721861294689,0.3061,65515.0,65514.0,1.79144032]
["bitfinex","BTCUSD",1721861294914,0.3061,65515.0,65514.0,1.51131132]
["bitfinex","BTCUSD",1721861295326,0.3061,65515.0,65514.0,2.26131132]
["bitfinex","BTCUSD",1721861295327,0.3051,65515.0,65514.0,2.26131132]
["bitfinex","BTCUSD",1721861295758,0.3051,65515.0,65514.0,2.27531132]
["bitfinex","BTCUSD",1721861295997,0.3061,65515.0,65514.0,2.28931132]
["bitfinex","BTCUSD",1721861296202,0.3061,65515.0,65514.0,2.16249684]
["bitfinex","BTCUSD",1721861296333,0.3061,65515.0,65514.0,2.28931901]
["bitfinex","BTCUSD",1721861297358,0.33295948,65515.0,65514.0,2.28931901]
["bitfinex","BTCUSD",1721861297782,0.3061,65515.0,65514.0,2.28931901]
["bitfinex","BTCUSD",1721861298033,0.33295507,65515.0,65514.0,2.28931901]
["bitfinex","BTCUSD",1721861298858,0.33295507,65515.0,65514.0,2.27141901]
["bitfinex","BTCUSD",1721861299493,0.33294628,65515.0,65514.0,2.2714178]
["bitfinex","BTCUSD",1721861300097,0.33294628,65515.0,65514.0,1.1784398]
["bitfinex","BTCUSD",1721861300304,0.33294628,65515.0,65514.0,0.74634084]
["bitfinex","BTCUSD",1721861300959,0.33294628,65515.0,65514.0,1.05161884]
["bitfinex","BTCUSD",1721861302576,0.33289316,65515.0,65514.0,1.17844764]
["bitfinex","BTCUSD",1721861302773,0.33289316,65515.0,65514.0,1.05161884]
["bitfinex","BTCUSD",1721861304136,0.33289316,65515.0,65514.0,1.35689684]
["bitfinex","BTCUSD",1721861305152,0.33289316,65515.0,65514.0,1.05161884]
["bitfinex","BTCUSD",1721861305349,0.33289316,65515.0,65514.0,1.48372416]
["bitfinex","BTCUSD",1721861305647,0.33289316,65515.0,65514.0,1.35689684]
["bitfinex","BTCUSD",1721861305821,0.33289638,65515.0,65514.0,1.48372742]
["bitfinex","BTCUSD",1721861306246,0.33289604,65515.0,65514.0,1.48372505]
["bitfinex","BTCUSD",1721861307014,0.33289604,65515.0,65514.0,1.05161884]
["bitfinex","BTCUSD",1721861308428,0.33291491,65515.0,65514.0,1.05161884]
["bitfinex","BTCUSD",1721861308883,0.3061,65515.0,65514.0,1.05161884]
["bitfinex","BTCUSD",1721861309084,0.33292677,65515.0,65514.0,1.05161884]
["bitfinex","BTCUSD",1721861309423,0.33292677,65515.0,65514.0,1.17845098]
["bitfinex","BTCUSD",1721861309625,0.33292677,65515.0,65514.0,1.48372898]
["bitfinex","BTCUSD",1721861309858,0.33292677,65515.0,65514.0,1.05161884]
["bitfinex","BTCUSD",1721861310038,0.33292677,65515.0,65514.0,1.17844991]
["bitfinex","BTCUSD",1721861310251,0.33292677,65515.0,65514.0,1.05161884]
["bitfinex","BTCUSD",1721861310457,0.33292677,65515.0,65514.0,1.17845016]
["bitfinex","BTCUSD",1721861311063,0.33292677,65515.0,65514.0,1.48372816]
["bitfinex","BTCUSD",1721861312156,0.3061,65515.0,65514.0,1.35689684]
["bitfinex","BTCUSD",1721861312359,0.33292669,65515.0,65514.0,1.48372787]
["bitfinex","BTCUSD",1721861312527,0.33292669,65515.0,65514.0,1.17844987]
["bitfinex","BTCUSD",1721861313263,0.33292669,65515.0,65514.0,1.35689684]
["bitfinex","BTCUSD",1721861314257,0.33292669,65515.0,65514.0,1.67142568]
["bitfinex","BTCUSD",1721861314741,0.33292669,65515.0,65514.0,1.97870368]
["bitfinex","BTCUSD",1721861315275,0.3061,65515.0,65514.0,1.97870368]
["bitfinex","BTCUSD",1721861315479,0.3061,65515.0,65514.0,1.9787005]
["bitfinex","BTCUSD",1721861315480,0.33301325,65515.0,65514.0,1.9787005]
["bitfinex","BTCUSD",1721861315879,0.33301325,65515.0,65514.0,1.6734225]
["bitfinex","BTCUSD",1721861316367,0.33301325,65515.0,65514.0,1.9787005]
["bitfinex","BTCUSD",1721861317110,0.33301325,65515.0,65514.0,1.6714225]
["bitfinex","BTCUSD",1721861317315,0.33301325,65515.0,65514.0,1.5337225]
["bitfinex","BTCUSD",1721861317933,0.47891325,65515.0,65514.0,1.09638712]
["bitfinex","BTCUSD",1721861318137,0.47891325,65515.0,65514.0,1.05161884]
["bitfinex","BTCUSD",1721861318563,0.452,65515.0,65514.0,0.74634084]
["bitfinex","BTCUSD",1721861318799,0.56805887,65515.0,65514.0,0.33181157]
["bitfinex","BTCUSD",1721861319001,0.56805887,65515.0,65514.0,0.63708957]
["bitfinex","BTCUSD",1721861319002,0.54641822,65515.0,65514.0,0.63708957]
["bitfinex","BTCUSD",1721861319203,0.54641822,65515.0,65514.0,0.33181157]
["bitfinex","BTCUSD",1721861319417,0.54641822,65515.0,65514.0,0.17917257]
["bitfinex","BTCUSD",1721861319616,0.54641822,65515.0,65514.0,0.028913]
["bitfinex","BTCUSD",1721861320016,0.69905422,65515.0,65514.0,0.028913]
["bitfinex","BTCUSD",1721861320289,1.3597516,65515.0,65514.0,0.028913]
["bitfinex","BTCUSD",1721861320502,1.3597516,65515.0,65502.0,0.061165]
["bitfinex","BTCUSD",1721861320503,0.0635,65506.0,65502.0,0.061165]
["bitfinex","BTCUSD",1721861320711,0.35528,65514.0,65492.0,0.03033498]
["bitfinex","BTCUSD",1721861320712,0.1447,65500.0,65492.0,0.03033498]
["bitfinex","BTCUSD",1721861320934,0.1447,65500.0,65493.0,0.15948724]
["bitfinex","BTCUSD",1721861320935,0.04550911,65498.0,65493.0,0.15948724]
["bitfinex","BTCUSD",1721861321142,0.42113196,65497.0,65493.0,0.30294657]
["bitfinex","BTCUSD",1721861321352,0.02689182,65496.0,65493.0,0.30294657]
["bitfinex","BTCUSD",1721861321569,0.02689182,65496.0,65493.0,0.15025957]
["bitfinex","BTCUSD",1721861321570,0.33199368,65495.0,65493.0,0.15025957]
["bitfinex","BTCUSD",1721861321772,0.02689368,65494.0,65493.0,0.15025957]
["bitfinex","BTCUSD",1721861321980,0.33199368,65494.0,65493.0,0.15025957]
["bitfinex","BTCUSD",1721861322194,0.33199368,65494.0,65485.0,0.06118]
["bitfinex","BTCUSD",1721861322195,0.59971453,65494.0,65483.0,0.305422]
["bitfinex","BTCUSD",1721861322419,0.59971453,65494.0,65472.0,0.78033498]
["bitfinex","BTCUSD",1721861322420,0.09241137,65493.0,65487.0,0.15025957]
["bitfinex","BTCUSD",1721861322624,0.33199368,65492.0,65487.0,0.15025957]
["bitfinex","BTCUSD",1721861322753,0.02689368,65491.0,65488.0,0.152698]
["bitfinex","BTCUSD",1721861322953,0.3051,65490.0,65489.0,0.15025957]
["bitfinex","BTCUSD",1721861323181,0.33199368,65490.0,65489.0,0.15025957]
["bitfinex","BTCUSD",1721861323978,0.33199368,65490.0,65489.0,0.25025957]
["bitfinex","BTCUSD",1721861324736,0.33197101,65490.0,65489.0,0.25025957]
["bitfinex","BTCUSD",1721861325184,0.33297101,65490.0,65489.0,0.70835057]
["bitfinex","BTCUSD",1721861325603,0.33397101,65490.0,65489.0,0.71935057]
["bitfinex","BTCUSD",1721861326018,0.33397101,65490.0,65489.0,0.41395657]
["bitfinex","BTCUSD",1721861326683,0.33397101,65490.0,65489.0,0.71935057]
["bitfinex","BTCUSD",1721861327950,0.33395145,65490.0,65489.0,0.71935057]
["bitfinex","BTCUSD",1721861330054,0.33395145,65490.0,65489.0,0.41395657]
["bitfinex","BTCUSD",1721861331085,0.333858,65490.0,65489.0,0.41395657]
["bitfinex","BTCUSD",1721861332861,0.333858,65490.0,65489.0,0.26125957]
["bitfinex","BTCUSD",1721861333268,0.333858,65490.0,65489.0,0.41395657]
["bitfinex","BTCUSD",1721861334138,0.3071,65490.0,65489.0,0.26125957]
["bitfinex","BTCUSD",1721861334348,0.40966167,65490.0,65489.0,0.26125957]
["bitfinex","BTCUSD",1721861334557,0.93254667,65490.0,65489.0,0.111]
["bitfinex","BTCUSD",1721861334766,0.93254667,65490.0,65489.0,0.011]
["bitfinex","BTCUSD",1721861334767,0.95554667,65490.0,65489.0,0.011]
["bitfinex","BTCUSD",1721861335196,0.65015667,65490.0,65489.0,0.011]
["bitfinex","BTCUSD",1721861335609,0.0662,65489.0,65486.0,0.009449]
["bitfinex","BTCUSD",1721861335825,0.33567964,65488.0,65486.0,0.009449]
["bitfinex","BTCUSD",1721861336037,0.02676167,65487.0,65486.0,0.009449]
["bitfinex","BTCUSD",1721861336238,0.41867964,65487.0,65486.0,0.009449]
["bitfinex","BTCUSD",1721861337270,0.48330177,65487.0,65486.0,0.009449]
["bitfinex","BTCUSD",1721861337499,0.48330177,65487.0,65486.0,0.15970857]
["bitfinex","BTCUSD",1721861337500,0.4794838,65487.0,65486.0,0.15970857]
["bitfinex","BTCUSD",1721861338273,0.4834838,65487.0,65486.0,0.15970857]
["bitfinex","BTCUSD",1721861338475,0.4884838,65487.0,65486.0,0.15970857]
["bitfinex","BTCUSD",1721861338947,0.4884838,65487.0,65486.0,0.31241257]
["bitfinex","BTCUSD",1721861339148,0.4794838,65487.0,65486.0,0.61782057]
["bitfinex","BTCUSD",1721861339352,0.4794838,65487.0,65486.0,0.15970857]
["bitfinex","BTCUSD",1721861339353,0.4824838,65487.0,65486.0,0.15970857]
["bitfinex","BTCUSD",1721861339528,0.4864838,65487.0,65486.0,0.31241257]
["bitfinex","BTCUSD",1721861339733,0.4824838,65487.0,65486.0,0.31241257]
["bitfinex","BTCUSD",1721861340306,0.48664485,65487.0,65486.0,0.15970857]
["bitfinex","BTCUSD",1721861340688,0.48664485,65487.0,65486.0,0.31241257]
["bitfinex","BTCUSD",1721861341247,0.33904485,65487.0,65486.0,0.92322857]
["bitfinex","BTCUSD",1721861341394,0.3081,65487.0,65486.0,1.02322857]
["bitfinex","BTCUSD",1721861341810,0.3091,65487.0,65486.0,1.02322857]
["bitfinex","BTCUSD",1721861342175,0.3111,65487.0,65486.0,1.02322857]
["bitfinex","BTCUSD",1721861342377,0.3071,65487.0,65486.0,1.02322857]
["bitfinex","BTCUSD",1721861342572,0.3051,65487.0,65486.0,1.02322857]
["bitfinex","BTCUSD",1721861342820,0.3051,65487.0,65486.0,1.02722857]
["bitfinex","BTCUSD",1721861343199,0.3051,65487.0,65486.0,0.72182057]
["bitfinex","BTCUSD",1721861344406,0.33202571,65487.0,65486.0,0.72182057]
["bitfinex","BTCUSD",1721861345236,0.33202571,65487.0,65486.0,0.26370857]
["bitfinex","BTCUSD",1721861345432,0.47182571,65487.0,65486.0,0.26370857]
["bitfinex","BTCUSD",1721861345933,0.47178998,65487.0,65486.0,0.26370857]
["bitfinex","BTCUSD",1721861347321,0.47178998,65487.0,65486.0,0.41641257]
["bitfinex","BTCUSD",1721861347912,0.47178998,65487.0,65486.0,0.26370857]
["bitfinex","BTCUSD",1721861349015,0.47186279,65487.0,65486.0,0.26370857]
["bitfinex","BTCUSD",1721861349352,0.51555835,65487.0,65486.0,0.26370857]
["bitfinex","BTCUSD",1721861352175,0.4449,65487.0,65486.0,0.26370857]
["bitfinex","BTCUSD",1721861352378,0.51555105,65487.0,65486.0,0.26370857]
["bitfinex","BTCUSD",1721861352583,0.4449,65487.0,65486.0,0.26370857]
["bitfinex","BTCUSD",1721861352783,0.51555585,65487.0,65486.0,0.41641257]
["bitfinex","BTCUSD",1721861352959,0.51555585,65487.0,65486.0,0.26370857]
["bitfinex","BTCUSD",1721861354753,0.4449,65487.0,65486.0,0.26370857]
["bitfinex","BTCUSD",1721861354979,0.51550633,65487.0,65486.0,0.26370857]
["bitfinex","BTCUSD",1721861355384,0.51555338,65487.0,65486.0,0.26370857]
["bitfinex","BTCUSD",1721861356044,0.53945976,65487.0,65486.0,0.26370857]
["bitfinex","BTCUSD",1721861356275,0.53945976,65487.0,65486.0,0.16370857]
["bitfinex","BTCUSD",1721861356479,0.53945976,65487.0,65486.0,0.013449]
["bitfinex","BTCUSD",1721861356480,0.73279919,65487.0,65486.0,0.013449]
["bitfinex","BTCUSD",1721861356914,0.74293389,65487.0,65486.0,0.013449]
["bitfinex","BTCUSD",1721861358442,0.69216176,65487.0,65486.0,0.013449]
["bitfinex","BTCUSD",1721861358648,1.04823113,65487.0,65486.0,0.013449]
["bitfinex","BTCUSD",1721861359002,1.04804751,65487.0,65486.0,0.013449]
["bitfinex","BTCUSD",1721861359400,1.04780744,65487.0,65486.0,0.013449]
["bitfinex","BTCUSD",1721861360339,0.74240344,65487.0,65486.0,0.013449]
["bitfinex","BTCUSD",1721861360544,0.58970144,65487.0,65486.0,0.013449]
["bitfinex","BTCUSD",1721861360875,0.53916797,65487.0,65486.0,0.013449]
["bitfinex","BTCUSD",1721861361501,0.46862276,65487.0,65486.0,0.013449]
["bitfinex","BTCUSD",1721861361740,0.53916093,65487.0,65486.0,0.013449]
["bitfinex","BTCUSD",1721861362623,0.53916093,65487.0,65486.0,0.16370857]
["bitfinex","BTCUSD",1721861362825,0.53916093,65487.0,65486.0,0.62182057]
["bitfinex","BTCUSD",1721861363024,0.37545455,65487.0,65486.0,1.09772857]
["bitfinex","BTCUSD",1721861363257,0.33178941,65487.0,65486.0,1.09772857]
["bitfinex","BTCUSD",1721861363860,0.33178941,65487.0,65486.0,1.45313657]
["bitfinex","BTCUSD",1721861364123,0.33178941,65487.0,65486.0,1.57601881]
["bitfinex","BTCUSD",1721861364265,0.33178941,65487.0,65486.0,1.58001881]
["bitfinex","BTCUSD",1721861364745,0.33178941,65487.0,65486.0,1.7994441]
["bitfinex","BTCUSD",1721861364746,0.33181533,65487.0,65486.0,1.7994441]
["bitfinex","BTCUSD",1721861365194,0.33281533,65487.0,65486.0,1.8104441]
["bitfinex","BTCUSD",1721861365527,0.33281533,65487.0,65486.0,1.8134441]
["bitfinex","BTCUSD",1721861365712,0.33281533,65487.0,65486.0,1.8104441]
["bitfinex","BTCUSD",1721861365843,0.33281533,65487.0,65486.0,1.5370141]
["bitfinex","BTCUSD",1721861366050,0.33381533,65487.0,65486.0,1.5400141]
["bitfinex","BTCUSD",1721861366253,0.33381533,65487.0,65486.0,1.8073101]
["bitfinex","BTCUSD",1721861366448,0.33381533,65487.0,65486.0,1.8573101]
["bitfinex","BTCUSD",1721861367129,0.33281533,65487.0,65486.0,1.8463101]
["bitfinex","BTCUSD",1721861367350,0.33381533,65487.0,65486.0,1.8593101]
["bitfinex","BTCUSD",1721861367808,0.33377895,65487.0,65486.0,1.59201204]
["bitfinex","BTCUSD",1721861368013,0.33377895,65487.0,65486.0,2.20881704]
["bitfinex","BTCUSD",1721861368422,0.30691638,65487.0,65486.0,2.18548904]
["bitfinex","BTCUSD",1721861368624,0.30691638,65487.0,65486.0,2.19438069]
["bitfinex","BTCUSD",1721861368795,0.30691638,65487.0,65486.0,2.29438069]
["bitfinex","BTCUSD",1721861369431,0.30691638,65487.0,65486.0,2.06998069]
["bitfinex","BTCUSD",1721861369695,0.36771638,65487.0,65486.0,0.56417969]
["bitfinex","BTCUSD",1721861369899,0.39456558,65487.0,65486.0,0.27570857]
["bitfinex","BTCUSD",1721861370946,0.39452247,65487.0,65486.0,0.17570857]
["bitfinex","BTCUSD",1721861371149,0.43810988,65487.0,65486.0,0.17570857]
["bitfinex","BTCUSD",1721861371967,0.39452247,65487.0,65486.0,0.32841257]
["bitfinex","BTCUSD",1721861372183,0.39452247,65487.0,65486.0,0.17570857]
["bitfinex","BTCUSD",1721861372542,0.39452247,65487.0,65486.0,0.27570857]
["bitfinex","BTCUSD",1721861373496,0.43801622,65487.0,65486.0,0.27570857]
["bitfinex","BTCUSD",1721861373847,0.43801622,65487.0,65486.0,0.73382057]
["bitfinex","BTCUSD",1721861373848,0.39452247,65487.0,65486.0,0.73382057]
["bitfinex","BTCUSD",1721861373978,0.36771638,65487.0,65486.0,0.73382057]
["bitfinex","BTCUSD",1721861374186,0.39443581,65487.0,65486.0,0.42841257]
["bitfinex","BTCUSD",1721861374592,0.39443581,65487.0,65486.0,0.73382057]
["bitfinex","BTCUSD",1721861375314,0.39443581,65487.0,65486.0,0.27570857]
["bitfinex","BTCUSD",1721861376010,0.48349611,65487.0,65486.0,0.27570857]
["bitfinex","BTCUSD",1721861376593,0.53021626,65487.0,65486.0,0.125449]
["bitfinex","BTCUSD",1721861376801,0.69017929,65487.0,65486.0,0.025449]
["bitfinex","BTCUSD",1721861377018,0.99558329,65487.0,65486.0,0.025449]
["bitfinex","BTCUSD",1721861377226,0.99553475,65487.0,65486.0,0.025449]
["bitfinex","BTCUSD",1721861377781,0.99553475,65487.0,65486.0,0.009449]
["bitfinex","BTCUSD",1721861377782,0.68813075,65487.0,65486.0,0.009449]
["bitfinex","BTCUSD",1721861378022,0.68813075,65487.0,65486.0,0.015449]
["bitfinex","BTCUSD",1721861378023,0.68913075,65487.0,65486.0,0.015449]
["bitfinex","BTCUSD",1721861378203,0.99453475,65487.0,65486.0,0.015449]
["bitfinex","BTCUSD",1721861378731,0.99553475,65487.0,65486.0,0.018449]
["bitfinex","BTCUSD",1721861378953,1.04491165,65487.0,65486.0,0.018449]
["bitfinex","BTCUSD",1721861379155,0.99553475,65487.0,65486.0,0.018449]
["bitfinex","BTCUSD",1721861379580,1.35037928,65487.0,65486.0,0.018449]
["bitfinex","BTCUSD",1721861380198,0.92542954,65487.0,65486.0,0.018449]
["bitfinex","BTCUSD",1721861380401,0.58690116,65487.0,65486.0,0.018449]
["bitfinex","BTCUSD",1721861380610,0.53746391,65487.0,65486.0,0.018449]
["bitfinex","BTCUSD",1721861380815,0.69016591,65487.0,65486.0,0.018449]
["bitfinex","BTCUSD",1721861382603,1.4447506,65487.0,65486.0,0.018449]
["bitfinex","BTCUSD",1721861383040,1.35048956,65487.0,65486.0,0.018449]
["bitfinex","BTCUSD",1721861383218,1.58575319,65487.0,65486.0,0.018449]
["bitfinex","BTCUSD",1721861383564,1.65494238,65487.0,65486.0,0.018449]
["bitfinex","BTCUSD",1721861385165,1.7047866,65487.0,65486.0,0.018449]
["bitfinex","BTCUSD",1721861385426,1.7047866,65487.0,65484.0,0.000913]
["bitfinex","BTCUSD",1721861385427,1.218945,65485.0,65484.0,0.000913]
["bitfinex","BTCUSD",1721861385646,1.218945,65485.0,65481.0,0.009449]
["bitfinex","BTCUSD",1721861385647,1.218945,65485.0,65456.0,0.018449]
["bitfinex","BTCUSD",1721861385648,0.298855,65464.0,65456.0,0.018449]
["bitfinex","BTCUSD",1721861385851,0.298855,65464.0,65463.0,0.15971957]
["bitfinex","BTCUSD",1721861385852,0.67340305,65464.0,65463.0,0.15971957]
["bitfinex","BTCUSD",1721861386023,0.6130742,65464.0,65463.0,0.15971957]
["bitfinex","BTCUSD",1721861386238,0.4749326,65464.0,65463.0,0.15971957]
["bitfinex","BTCUSD",1721861386404,0.61321394,65464.0,65463.0,0.15971957]
["bitfinex","BTCUSD",1721861386600,0.5209457,65464.0,65463.0,0.15971957]
["bitfinex","BTCUSD",1721861386810,0.56649005,65464.0,65463.0,0.15971957]
["bitfinex","BTCUSD",1721861387206,0.5209457,65464.0,65463.0,0.15971957]
["bitfinex","BTCUSD",1721861387986,0.5219457,65464.0,65463.0,0.16071957]
["bitfinex","BTCUSD",1721861388223,0.5229457,65464.0,65463.0,0.17271957]
["bitfinex","BTCUSD",1721861388422,0.52298422,65464.0,65463.0,0.17271957]
["bitfinex","BTCUSD",1721861388847,0.47958538,65464.0,65463.0,0.17271957]
["bitfinex","BTCUSD",1721861389462,0.47962192,65464.0,65463.0,0.17271957]
["bitfinex","BTCUSD",1721861389840,0.47962192,65464.0,65463.0,0.16271957]
["bitfinex","BTCUSD",1721861392569,0.47959176,65464.0,65463.0,0.16271957]
["bitfinex","BTCUSD",1721861395587,0.45301638,65464.0,65463.0,0.16271957]
["bitfinex","BTCUSD",1721861395789,0.47960184,65464.0,65463.0,0.16271957]
["bitfinex","BTCUSD",1721861396267,0.47960184,65464.0,65463.0,0.31547757]
["bitfinex","BTCUSD",1721861396388,0.33350184,65464.0,65463.0,0.16271957]
["bitfinex","BTCUSD",1721861396590,0.33350184,65464.0,65463.0,0.31547757]
["bitfinex","BTCUSD",1721861396801,0.33350184,65464.0,65463.0,0.16271957]
["bitfinex","BTCUSD",1721861397013,0.33350184,65464.0,65463.0,0.31547757]
["bitfinex","BTCUSD",1721861398162,0.33350184,65464.0,65463.0,0.62099357]
["bitfinex","BTCUSD",1721861398591,0.33350184,65464.0,65463.0,0.31547757]
["bitfinex","BTCUSD",1721861398942,0.30691638,65464.0,65463.0,0.31547757]
["bitfinex","BTCUSD",1721861399073,0.33349783,65464.0,65463.0,0.31547757]
["bitfinex","BTCUSD",1721861399272,0.33349773,65464.0,65463.0,0.31547757]
["bitfinex","BTCUSD",1721861399908,0.33349773,65464.0,65463.0,0.62099357]
["bitfinex","BTCUSD",1721861400489,0.33349773,65464.0,65463.0,0.31547757]
["bitfinex","BTCUSD",1721861400739,0.33349773,65464.0,65463.0,0.16271957]
["bitfinex","BTCUSD",1721861401337,0.33344288,65464.0,65463.0,0.16271957]
["bitfinex","BTCUSD",1721861401790,0.30691638,65464.0,65463.0,0.16271957]
["bitfinex","BTCUSD",1721861401957,0.33344085,65464.0,65463.0,0.16271957]
["bitfinex","BTCUSD",1721861402366,0.30691638,65464.0,65463.0,0.16271957]
["bitfinex","BTCUSD",1721861402572,0.37680067,65464.0,65463.0,0.16271957]
["bitfinex","BTCUSD",1721861402777,0.51649693,65464.0,65463.0,0.013]
["bitfinex","BTCUSD",1721861404680,0.51661488,65464.0,65463.0,0.013]
["bitfinex","BTCUSD",1721861405298,0.66936988,65464.0,65463.0,0.013]
["bitfinex","BTCUSD",1721861405810,0.51661488,65464.0,65463.0,0.013]
["bitfinex","BTCUSD",1721861406417,0.97488088,65464.0,65463.0,0.013]
["bitfinex","BTCUSD",1721861406640,1.68159207,65464.0,65463.0,0.013]
["bitfinex","BTCUSD",1721861406842,1.73159207,65464.0,65463.0,0.013]
["bitfinex","BTCUSD",1721861407055,1.68159207,65464.0,65463.0,0.013]
["bitfinex","BTCUSD",1721861407258,1.68159207,65464.0,65463.0,0.001]
["bitfinex","BTCUSD",1721861407259,1.37508107,65464.0,65463.0,0.001]
["bitfinex","BTCUSD",1721861407683,1.326311,65464.0,65463.0,0.005]
["bitfinex","BTCUSD",1721861407861,1.37448488,65464.0,65463.0,0.004]
["bitfinex","BTCUSD",1721861408060,1.37448488,65464.0,65463.0,0.005]
["bitfinex","BTCUSD",1721861408472,1.52448488,65464.0,65463.0,0.005]
["bitfinex","BTCUSD",1721861408678,1.82999588,65464.0,65463.0,0.005]
["bitfinex","BTCUSD",1721861409027,1.9207906,65464.0,65463.0,0.005]
["bitfinex","BTCUSD",1721861409254,1.82999588,65464.0,65463.0,0.005]
["bitfinex","BTCUSD",1721861409461,1.89806036,65464.0,65463.0,0.001]
["bitfinex","BTCUSD",1721861409678,2.04831993,65464.0,65463.0,0.001924]
["bitfinex","BTCUSD",1721861409877,2.05515993,65464.0,65463.0,0.002924]
["bitfinex","BTCUSD",1721861410280,2.05515993,65464.0,65463.0,0.000924]
["bitfinex","BTCUSD",1721861410281,2.07183461,65464.0,65463.0,0.000924]
["bitfinex","BTCUSD",1721861410582,2.15646695,65464.0,65463.0,0.000924]
["bitfinex","BTCUSD",1721861410817,1.94603236,65464.0,65463.0,0.000924]
["bitfinex","BTCUSD",1721861411015,1.99565037,65464.0,65463.0,0.000924]
["bitfinex","BTCUSD",1721861411227,2.00265037,65464.0,65463.0,0.000924]
["bitfinex","BTCUSD",1721861411432,1.4468798,65464.0,65463.0,0.000924]
["bitfinex","BTCUSD",1721861411609,1.4398798,65464.0,65463.0,0.000924]
["bitfinex","BTCUSD",1721861411839,1.4038798,65464.0,65463.0,0.000924]
["bitfinex","BTCUSD",1721861413902,1.40463979,65464.0,65463.0,0.000924]
["bitfinex","BTCUSD",1721861414694,1.40463979,65464.0,65463.0,1.22048957]
["bitfinex","BTCUSD",1721861414695,0.40396367,65464.0,65463.0,1.22048957]
["bitfinex","BTCUSD",1721861414910,0.36047034,65464.0,65463.0,1.22048957]
["bitfinex","BTCUSD",1721861415111,0.36047034,65464.0,65463.0,1.44098957]
["bitfinex","BTCUSD",1721861415247,0.36047034,65464.0,65463.0,1.39098957]
["bitfinex","BTCUSD",1721861415646,0.34647034,65464.0,65463.0,1.39098957]
["bitfinex","BTCUSD",1721861415874,0.34747034,65464.0,65463.0,1.39198957]
["bitfinex","BTCUSD",1721861416279,0.33347034,65464.0,65463.0,1.08647357]
["bitfinex","BTCUSD",1721861416542,0.33347034,65464.0,65463.0,1.08747357]
["bitfinex","BTCUSD",1721861416775,0.31775638,65464.0,65463.0,1.08747357]
["bitfinex","BTCUSD",1721861416980,0.34448301,65464.0,65463.0,1.08747357]
["bitfinex","BTCUSD",1721861417177,0.33348301,65464.0,65463.0,1.08647357]
["bitfinex","BTCUSD",1721861417330,0.33248301,65464.0,65463.0,1.08547357]
["bitfinex","BTCUSD",1721861417767,0.33348301,65464.0,65463.0,1.39298957]
["bitfinex","BTCUSD",1721861417929,0.33348301,65464.0,65463.0,1.39798957]
["bitfinex","BTCUSD",1721861418339,0.33435409,65464.0,65463.0,1.09447357]
["bitfinex","BTCUSD",1721861419379,0.33335409,65464.0,65463.0,1.08747357]
["bitfinex","BTCUSD",1721861419606,0.33435409,65464.0,65463.0,1.09447357]
["bitfinex","BTCUSD",1721861420005,0.33430691,65464.0,65463.0,1.09447357]
["bitfinex","BTCUSD",1721861420204,0.33430691,65464.0,65463.0,1.10362469]
["bitfinex","BTCUSD",1721861421544,0.33430691,65464.0,65463.0,1.40914069]
["bitfinex","BTCUSD",1721861423076,0.30775638,65464.0,65463.0,1.40914069]
["bitfinex","BTCUSD",1721861423282,0.33428785,65464.0,65463.0,1.40914069]
["bitfinex","BTCUSD",1721861425089,0.33428785,65464.0,65463.0,1.33864069]
["bitfinex","BTCUSD",1721861425305,0.33428785,65464.0,65463.0,0.009924]
["bitfinex","BTCUSD",1721861425306,0.70556607,65464.0,65463.0,0.009924]
["bitfinex","BTCUSD",1721861425519,1.08499385,65464.0,65463.0,0.009924]
["bitfinex","BTCUSD",1721861425728,1.07456506,65464.0,65463.0,0.009924]
["bitfinex","BTCUSD",1721861425904,1.12008894,65464.0,65463.0,0.009924]
["bitfinex","BTCUSD",1721861426354,1.12013017,65464.0,65463.0,0.009924]
["bitfinex","BTCUSD",1721861426563,1.07460629,65464.0,65463.0,0.009924]
["bitfinex","BTCUSD",1721861426986,1.55524708,65464.0,65463.0,0.009924]
["bitfinex","BTCUSD",1721861427202,1.86781839,65464.0,65463.0,0.009924]
["bitfinex","BTCUSD",1721861427404,1.75400867,65464.0,65463.0,0.009924]
["bitfinex","BTCUSD",1721861427602,1.6037491,65464.0,65463.0,0.009924]
["bitfinex","BTCUSD",1721861427804,1.5037491,65464.0,65463.0,0.009924]
["bitfinex","BTCUSD",1721861428216,1.59280027,65464.0,65463.0,0.000924]
["bitfinex","BTCUSD",1721861428422,1.61556306,65464.0,65463.0,0.000924]
["bitfinex","BTCUSD",1721861428592,1.61556638,65464.0,65463.0,0.002924]
["bitfinex","BTCUSD",1721861428801,1.31005538,65464.0,65463.0,0.002924]
["bitfinex","BTCUSD",1721861428940,1.1962381,65464.0,65463.0,0.002924]
["bitfinex","BTCUSD",1721861429139,1.14764753,65464.0,65463.0,0.002924]
["bitfinex","BTCUSD",1721861429516,1.31012148,65464.0,65463.0,0.005924]
["bitfinex","BTCUSD",1721861430276,1.1963041,65464.0,65463.0,0.005924]
["bitfinex","BTCUSD",1721861430882,0.54125174,65464.0,65463.0,0.005924]
["bitfinex","BTCUSD",1721861431061,0.51733496,65464.0,65463.0,0.158682]
["bitfinex","BTCUSD",1721861431475,0.47404704,65464.0,65463.0,0.158682]
["bitfinex","BTCUSD",1721861431678,0.48168183,65464.0,65463.0,0.005924]
["bitfinex","BTCUSD",1721861432073,0.52507818,65464.0,65463.0,0.005924]
["bitfinex","BTCUSD",1721861432294,0.45519117,65464.0,65463.0,0.005924]
["bitfinex","BTCUSD",1721861432641,0.57076671,65464.0,65463.0,0.005924]
["bitfinex","BTCUSD",1721861432769,0.52521228,65464.0,65463.0,0.005924]
["bitfinex","BTCUSD",1721861433180,0.52521263,65464.0,65463.0,0.005924]
["bitfinex","BTCUSD",1721861433389,0.59354526,65464.0,65463.0,0.005924]
["bitfinex","BTCUSD",1721861433584,0.5707668,65464.0,65463.0,0.005924]
["bitfinex","BTCUSD",1721861433805,0.52521263,65464.0,65463.0,0.005924]
["bitfinex","BTCUSD",1721861435073,0.45519117,65464.0,65463.0,0.005924]
["bitfinex","BTCUSD",1721861435318,0.57085287,65464.0,65463.0,0.005924]
["bitfinex","BTCUSD",1721861435519,0.57085301,65464.0,65463.0,0.005924]
["bitfinex","BTCUSD",1721861436471,0.52528032,65464.0,65463.0,0.005924]
["bitfinex","BTCUSD",1721861436873,0.57085194,65464.0,65463.0,0.005924]
["bitfinex","BTCUSD",1721861437286,0.54394761,65464.0,65463.0,0.005924]
["bitfinex","BTCUSD",1721861437504,1.26215299,65464.0,65463.0,0.005924]
["bitfinex","BTCUSD",1721861437705,1.16748166,65464.0,65463.0,0.005924]
["bitfinex","BTCUSD",1721861437911,1.71411216,65464.0,65463.0,0.005924]
["bitfinex","BTCUSD",1721861438128,1.96437173,65464.0,65463.0,0.005924]
["bitfinex","BTCUSD",1721861438613,1.96540458,65464.0,65463.0,0.005924]
["bitfinex","BTCUSD",1721861438816,1.96540458,65464.0,65463.0,0.000924]
["bitfinex","BTCUSD",1721861439020,1.96540458,65464.0,65463.0,0.001924]
["bitfinex","BTCUSD",1721861439238,1.96540458,65464.0,65461.0,0.002]
["bitfinex","BTCUSD",1721861439239,1.16932,65462.0,65461.0,0.002]
["bitfinex","BTCUSD",1721861439472,1.96036179,65462.0,65461.0,0.002]
["bitfinex","BTCUSD",1721861439701,1.96950842,65462.0,65461.0,0.002]
["bitfinex","BTCUSD",1721861440746,1.98350842,65462.0,65461.0,0.003]
["bitfinex","BTCUSD",1721861441784,1.98360844,65462.0,65461.0,0.003]
["bitfinex","BTCUSD",1721861442229,1.89760844,65462.0,65461.0,0.003]
["bitfinex","BTCUSD",1721861442435,1.99760844,65462.0,65461.0,0.003]
["bitfinex","BTCUSD",1721861443057,1.99760844,65462.0,65461.0,0.001]
["bitfinex","BTCUSD",1721861443479,1.99760844,65462.0,65461.0,0.001924]
["bitfinex","BTCUSD",1721861444968,1.99777911,65462.0,65461.0,0.001924]
["bitfinex","BTCUSD",1721861445149,2.14803868,65462.0,65461.0,0.001924]
["bitfinex","BTCUSD",1721861448065,2.04814018,65462.0,65461.0,0.001924]
["bitfinex","BTCUSD",1721861448265,1.50565879,65462.0,65461.0,0.001924]
["bitfinex","BTCUSD",1721861448471,1.06358104,65462.0,65461.0,0.001924]
["bitfinex","BTCUSD",1721861448907,1.17738992,65462.0,65461.0,0.001924]
["bitfinex","BTCUSD",1721861449119,1.48290992,65462.0,65461.0,0.001924]
["bitfinex","BTCUSD",1721861449538,1.17738992,65462.0,65461.0,0.001924]
["bitfinex","BTCUSD",1721861449742,1.20038992,65462.0,65461.0,0.001924]
["bitfinex","BTCUSD",1721861450153,1.17764513,65462.0,65461.0,0.001924]
["bitfinex","BTCUSD",1721861450380,1.17764492,65462.0,65461.0,0.001924]
["bitfinex","BTCUSD",1721861450589,1.08658104,65462.0,65461.0,0.001924]
["bitfinex","BTCUSD",1721861450791,1.17764492,65462.0,65461.0,0.001924]
["bitfinex","BTCUSD",1721861451142,1.4830319,65462.0,65461.0,0.001924]
["bitfinex","BTCUSD",1721861451344,1.1775119,65462.0,65461.0,0.001924]
["bitfinex","BTCUSD",1721861451552,1.08644802,65462.0,65461.0,0.001924]
["bitfinex","BTCUSD",1721861451750,1.48304626,65462.0,65461.0,0.001924]
["bitfinex","BTCUSD",1721861452103,1.17738507,65462.0,65461.0,0.001924]
["bitfinex","BTCUSD",1721861452509,1.15438507,65462.0,65461.0,0.001924]
["bitfinex","BTCUSD",1721861452744,1.15438507,65462.0,65461.0,0.15218357]
["bitfinex","BTCUSD",1721861452745,0.55122568,65462.0,65461.0,0.15218357]
["bitfinex","BTCUSD",1721861452955,0.4095632,65462.0,65461.0,0.15218357]
["bitfinex","BTCUSD",1721861453157,0.38564486,65462.0,65461.0,0.15218357]
["bitfinex","BTCUSD",1721861453796,0.37164486,65462.0,65461.0,0.15118357]
["bitfinex","BTCUSD",1721861454208,0.38564486,65462.0,65461.0,0.15118357]
["bitfinex","BTCUSD",1721861454622,0.38564486,65462.0,65461.0,0.30394557]
["bitfinex","BTCUSD",1721861454853,0.38564486,65462.0,65461.0,0.74717057]
["bitfinex","BTCUSD",1721861455062,0.3420022,65462.0,65461.0,1.08739557]
["bitfinex","BTCUSD",1721861455274,0.3420022,65462.0,65461.0,0.47634557]
["bitfinex","BTCUSD",1721861455477,0.3140022,65462.0,65461.0,0.32358357]
["bitfinex","BTCUSD",1721861455685,0.35770449,65462.0,65461.0,0.25218357]
["bitfinex","BTCUSD",1721861455895,0.38370449,65462.0,65461.0,0.25218357]
["bitfinex","BTCUSD",1721861456115,0.36970449,65462.0,65461.0,0.25218357]
["bitfinex","BTCUSD",1721861456316,0.36970449,65462.0,65461.0,0.25118357]
["bitfinex","BTCUSD",1721861456317,0.35770449,65462.0,65461.0,0.25118357]
["bitfinex","BTCUSD",1721861456524,0.35869494,65462.0,65461.0,0.25118357]
["bitfinex","BTCUSD",1721861456733,0.35969494,65462.0,65461.0,0.25118357]
["bitfinex","BTCUSD",1721861457363,0.35961721,65462.0,65461.0,0.25118357]
["bitfinex","BTCUSD",1721861460427,0.31593167,65462.0,65461.0,0.25118357]
["bitfinex","BTCUSD",1721861460584,0.35951037,65462.0,65461.0,0.25118357]
["bitfinex","BTCUSD",1721861461793,0.38342813,65462.0,65461.0,0.000924]
["bitfinex","BTCUSD",1721861461996,0.88725489,65462.0,65461.0,0.000924]
["bitfinex","BTCUSD",1721861462405,0.88726924,65462.0,65461.0,0.000924]
["bitfinex","BTCUSD",1721861462817,0.38342813,65462.0,65461.0,0.15118357]
["bitfinex","BTCUSD",1721861462974,0.35951037,65462.0,65461.0,0.18588357]
["bitfinex","BTCUSD",1721861463178,0.35751037,65462.0,65461.0,0.18588357]
["bitfinex","BTCUSD",1721861463579,0.36851037,65462.0,65461.0,0.15118357]
["bitfinex","BTCUSD",1721861464761,0.392428,65462.0,65461.0,0.15118357]
["bitfinex","BTCUSD",1721861464944,0.36851037,65462.0,65461.0,0.15118357]
["bitfinex","BTCUSD",1721861465350,0.36151037,65462.0,65461.0,0.15118357]
["bitfinex","BTCUSD",1721861465546,0.36151037,65462.0,65461.0,0.18888357]
["bitfinex","BTCUSD",1721861465900,0.36722535,65462.0,65461.0,0.18888357]
["bitfinex","BTCUSD",1721861466106,0.36722535,65462.0,65461.0,0.34164557]
["bitfinex","BTCUSD",1721861466305,0.32378529,65462.0,65461.0,0.34164557]
["bitfinex","BTCUSD",1721861466757,0.31778529,65462.0,65461.0,0.64717057]
["bitfinex","BTCUSD",1721861467168,0.32178529,65462.0,65461.0,1.08739557]
["bitfinex","BTCUSD",1721861467592,0.31263866,65462.0,65461.0,1.08739557]
["bitfinex","BTCUSD",1721861468002,0.28601205,65462.0,65461.0,1.08739557]
["bitfinex","BTCUSD",1721861468207,0.31267114,65462.0,65461.0,1.08739557]
["bitfinex","BTCUSD",1721861468384,0.30867114,65462.0,65461.0,1.08739557]
["bitfinex","BTCUSD",1721861468587,0.30467114,65462.0,65461.0,1.08739557]
["bitfinex","BTCUSD",1721861468765,0.30567114,65462.0,65461.0,1.08739557]
["bitfinex","BTCUSD",1721861469012,0.30566875,65462.0,65461.0,1.08739557]
["bitfinex","BTCUSD",1721861469375,0.30566875,65462.0,65461.0,0.70947057]
["bitfinex","BTCUSD",1721861469500,0.30566875,65462.0,65461.0,1.01499557]
["bitfinex","BTCUSD",1721861470132,0.30566875,65462.0,65461.0,0.70947057]
["bitfinex","BTCUSD",1721861470782,0.31327472,65462.0,65461.0,1.01499557]
["bitfinex","BTCUSD",1721861471834,0.31327472,65462.0,65461.0,1.78739557]
["bitfinex","BTCUSD",1721861472042,0.31327472,65462.0,65461.0,2.09292057]
["bitfinex","BTCUSD",1721861472254,0.31327472,65462.0,65461.0,2.14292057]
["bitfinex","BTCUSD",1721861472255,0.27901205,65462.0,65461.0,2.14292057]
["bitfinex","BTCUSD",1721861472683,0.27901205,65462.0,65461.0,2.09292057]
["bitfinex","BTCUSD",1721861472895,0.30570752,65462.0,65461.0,2.09292057]
["bitfinex","BTCUSD",1721861473101,0.30570752,65462.0,65461.0,2.14792057]
["bitfinex","BTCUSD",1721861473308,0.28001205,65462.0,65461.0,3.12668257]
["bitfinex","BTCUSD",1721861473515,0.28001205,65462.0,65461.0,2.87780657]
["bitfinex","BTCUSD",1721861473733,0.27901205,65462.0,65461.0,2.58782057]
["bitfinex","BTCUSD",1721861473966,0.27901205,65462.0,65461.0,2.71674205]
["bitfinex","BTCUSD",1721861474172,0.28001205,65462.0,65461.0,2.71674205]
["bitfinex","BTCUSD",1721861474373,0.28001205,65462.0,65461.0,2.58982057]
["bitfinex","BTCUSD",1721861474593,0.27901205,65462.0,65461.0,2.58482057]
["bitfinex","BTCUSD",1721861474802,0.28001205,65462.0,65461.0,2.89534557]
["bitfinex","BTCUSD",1721861475004,0.28001205,65462.0,65461.0,2.89734557]
["bitfinex","BTCUSD",1721861475214,0.27901205,65462.0,65461.0,3.02226772]
["bitfinex","BTCUSD",1721861475432,0.27801205,65462.0,65461.0,3.01726772]
["bitfinex","BTCUSD",1721861475639,0.28001205,65462.0,65461.0,3.02426772]
["bitfinex","BTCUSD",1721861475845,0.26984206,65462.0,65461.0,3.27710772]
["bitfinex","BTCUSD",1721861476260,0.27084206,65462.0,65461.0,3.31946429]
["bitfinex","BTCUSD",1721861476694,0.26984206,65462.0,65461.0,3.31446429]
["bitfinex","BTCUSD",1721861476895,0.26784206,65462.0,65461.0,3.31046429]
["bitfinex","BTCUSD",1721861477312,0.26884206,65462.0,65461.0,3.31246429]
["bitfinex","BTCUSD",1721861477550,0.26884206,65462.0,65461.0,3.27210772]
["bitfinex","BTCUSD",1721861478333,0.26884206,65462.0,65461.0,3.27709833]
["bitfinex","BTCUSD",1721861478334,0.26984206,65462.0,65461.0,3.27709833]
["bitfinex","BTCUSD",1721861478756,0.26984206,65462.0,65461.0,3.27209833]
["bitfinex","BTCUSD",1721861478757,0.26884206,65462.0,65461.0,3.27209833]
["bitfinex","BTCUSD",1721861479191,0.26884206,65462.0,65461.0,5.43185633]
["bitfinex","BTCUSD",1721861479192,0.041369,65462.0,65461.0,5.43185633]
["bitfinex","BTCUSD",1721861479340,0.00084,65464.0,65463.0,1.779662]
["bitfinex","BTCUSD",1721861479538,0.0493308,65477.0,65463.0,1.779662]
["bitfinex","BTCUSD",1721861479539,0.002794,65490.0,65480.0,0.05]
["bitfinex","BTCUSD",1721861479741,0.45077872,65492.0,65487.0,0.458106]
["bitfinex","BTCUSD",1721861479742,0.0268788,65488.0,65487.0,0.458106]
["bitfinex","BTCUSD",1721861479941,0.4662,65501.0,65489.0,0.458091]
["bitfinex","BTCUSD",1721861479942,0.02966188,65490.0,65489.0,0.458091]
["bitfinex","BTCUSD",1721861480148,0.00381746,65500.0,65490.0,0.458085]
["bitfinex","BTCUSD",1721861480350,0.02686722,65491.0,65490.0,0.60834457]
["bitfinex","BTCUSD",1721861480559,0.02680303,65494.0,65490.0,0.15025957]
["bitfinex","BTCUSD",1721861480760,0.1458,65495.0,65487.0,0.13033498]
["bitfinex","BTCUSD",1721861480761,0.02680617,65493.0,65492.0,0.305379]
["bitfinex","BTCUSD",1721861481004,0.0268069,65494.0,65492.0,0.15025957]
["bitfinex","BTCUSD",1721861481208,0.0268069,65494.0,65493.0,0.30294757]
["bitfinex","BTCUSD",1721861481461,0.02679364,65494.0,65493.0,0.15025957]
["bitfinex","BTCUSD",1721861481658,0.02679364,65494.0,65493.0,0.30294757]
["bitfinex","BTCUSD",1721861481859,0.02679364,65494.0,65487.0,0.13033498]
["bitfinex","BTCUSD",1721861482079,0.07512979,65488.0,65485.0,0.1]
["bitfinex","BTCUSD",1721861482283,0.16659364,65487.0,65486.0,0.15025957]
["bitfinex","BTCUSD",1721861482664,0.16659364,65487.0,65486.0,0.25025957]
["bitfinex","BTCUSD",1721861483137,0.31929564,65487.0,65486.0,0.25025957]
["bitfinex","BTCUSD",1721861483328,0.16659364,65487.0,65486.0,0.15025957]
["bitfinex","BTCUSD",1721861483688,0.16659364,65487.0,65486.0,0.15225957]
["bitfinex","BTCUSD",1721861483887,0.16659364,65487.0,65486.0,0.15025957]
["bitfinex","BTCUSD",1721861484464,0.16645311,65487.0,65486.0,0.15225957]
["bitfinex","BTCUSD",1721861484668,0.16645311,65487.0,65486.0,0.15325957]
["bitfinex","BTCUSD",1721861484785,0.16644404,65487.0,65486.0,0.15325957]
["bitfinex","BTCUSD",1721861484987,0.16644404,65487.0,65486.0,0.15025957]
["bitfinex","BTCUSD",1721861485399,0.16944404,65487.0,65486.0,0.15025957]
["bitfinex","BTCUSD",1721861486870,0.16944404,65487.0,65486.0,0.30296357]
["bitfinex","BTCUSD",1721861487101,0.16944404,65487.0,65486.0,0.70837157]
["bitfinex","BTCUSD",1721861487102,0.02964404,65487.0,65486.0,0.70837157]
["bitfinex","BTCUSD",1721861487248,0.02969415,65487.0,65486.0,1.01377957]
["bitfinex","BTCUSD",1721861487451,0.02969418,65487.0,65486.0,1.01377957]
["bitfinex","BTCUSD",1721861487815,0.02669418,65487.0,65486.0,1.01377957]
["bitfinex","BTCUSD",1721861488021,0.02669711,65491.0,65487.0,0.305401]
["bitfinex","BTCUSD",1721861488382,0.0751,65492.0,65487.0,0.305401]
["bitfinex","BTCUSD",1721861488383,0.02669726,65490.0,65489.0,0.458091]
["bitfinex","BTCUSD",1721861488587,0.02671163,65491.0,65490.0,0.152695]
["bitfinex","BTCUSD",1721861488819,0.02671156,65491.0,65490.0,0.30295457]
["bitfinex","BTCUSD",1721861489811,0.0374204,65491.0,65490.0,0.30295457]
["bitfinex","BTCUSD",1721861490016,0.0404204,65491.0,65490.0,0.30295457]
["bitfinex","BTCUSD",1721861490419,0.0404204,65491.0,65490.0,0.15025957]
["bitfinex","BTCUSD",1721861490624,0.04033596,65491.0,65490.0,0.15025957]
["bitfinex","BTCUSD",1721861491009,0.04033596,65491.0,65490.0,0.30295457]
["bitfinex","BTCUSD",1721861491207,0.04033596,65491.0,65490.0,0.60834457]
["bitfinex","BTCUSD",1721861491208,0.03733596,65491.0,65490.0,0.60834457]
["bitfinex","BTCUSD",1721861491492,0.03733596,65491.0,65490.0,0.60934457]
["bitfinex","BTCUSD",1721861491698,0.03362712,65491.0,65490.0,0.60934457]
["bitfinex","BTCUSD",1721861492036,0.02662712,65491.0,65490.0,0.60834457]
["bitfinex","BTCUSD",1721861492465,0.02662712,65491.0,65490.0,0.30295457]
["bitfinex","BTCUSD",1721861493004,0.02662712,65491.0,65490.0,0.30395457]
["bitfinex","BTCUSD",1721861493200,0.02662712,65491.0,65490.0,0.30495457]
["bitfinex","BTCUSD",1721861493407,0.02662712,65491.0,65490.0,0.30395457]
["bitfinex","BTCUSD",1721861493821,0.02662712,65491.0,65490.0,0.15225957]
["bitfinex","BTCUSD",1721861494039,0.08792712,65491.0,65490.0,0.15125957]
["bitfinex","BTCUSD",1721861494172,0.09863596,65491.0,65490.0,0.15125957]
["bitfinex","BTCUSD",1721861494582,0.09863596,65491.0,65490.0,0.15225957]
["bitfinex","BTCUSD",1721861497007,0.09875398,65491.0,65490.0,0.15225957]
["bitfinex","BTCUSD",1721861497409,0.1423052,65491.0,65490.0,0.15225957]
["bitfinex","BTCUSD",1721861500192,0.09877226,65491.0,65490.0,0.15225957]
["bitfinex","BTCUSD",1721861500346,0.14234241,65491.0,65490.0,0.15225957]
["bitfinex","BTCUSD",1721861502656,0.1458835,65491.0,65490.0,0.15225957]
["bitfinex","BTCUSD",1721861503309,0.14601713,65491.0,65490.0,0.15225957]
["bitfinex","BTCUSD",1721861505102,0.29870913,65491.0,65490.0,0.15225957]
["bitfinex","BTCUSD",1721861505458,0.16992318,65491.0,65490.0,0.15225957]
["bitfinex","BTCUSD",1721861505779,0.16992318,65491.0,65490.0,0.002]
["bitfinex","BTCUSD",1721861506081,0.76424693,65491.0,65490.0,0.002]
["bitfinex","BTCUSD",1721861506242,1.44801693,65491.0,65490.0,0.002]
["bitfinex","BTCUSD",1721861506443,1.75339969,65491.0,65490.0,0.002]
["bitfinex","BTCUSD",1721861506607,1.86720535,65491.0,65490.0,0.002]
["bitfinex","BTCUSD",1721861506833,1.75339969,65491.0,65490.0,0.002]
["bitfinex","BTCUSD",1721861507033,1.75339969,65491.0,65490.0,0.001]
["bitfinex","BTCUSD",1721861507255,0.1484,65479.0,65470.0,0.152741]
["bitfinex","BTCUSD",1721861507467,0.41705546,65478.0,65471.0,0.25025957]
["bitfinex","BTCUSD",1721861507675,0.41705546,65478.0,65467.0,0.03033498]
["bitfinex","BTCUSD",1721861507676,0.066,65474.0,65467.0,0.03033498]
["bitfinex","BTCUSD",1721861507904,0.16950304,65477.0,65467.0,0.15025957]
["bitfinex","BTCUSD",1721861507905,0.152742,65470.0,65467.0,0.15025957]
["bitfinex","BTCUSD",1721861508188,0.55530887,65469.0,65467.0,0.15025957]
["bitfinex","BTCUSD",1721861508427,0.0704672,65468.0,65467.0,0.15025957]
["bitfinex","BTCUSD",1721861508638,0.45531594,65468.0,65467.0,0.15025957]
["bitfinex","BTCUSD",1721861508841,0.53841867,65468.0,65467.0,0.15025957]
["bitfinex","BTCUSD",1721861509050,0.53841867,65468.0,65467.0,0.25025957]
["bitfinex","BTCUSD",1721861509259,0.49186542,65468.0,65467.0,0.25025957]
["bitfinex","BTCUSD",1721861509451,0.53834558,65468.0,65467.0,0.25025957]
["bitfinex","BTCUSD",1721861509875,0.56226093,65468.0,65467.0,0.25025957]
["bitfinex","BTCUSD",1721861510115,0.53834558,65468.0,65467.0,0.25025957]
["bitfinex","BTCUSD",1721861510368,0.53834558,65468.0,65467.0,0.25225957]
["bitfinex","BTCUSD",1721861510577,0.53834558,65468.0,65467.0,0.25025957]
["bitfinex","BTCUSD",1721861510786,0.53834558,65468.0,65467.0,0.25425957]
["bitfinex","BTCUSD",1721861510987,0.53834558,65468.0,65467.0,0.25925957]
["bitfinex","BTCUSD",1721861511388,0.53834558,65468.0,65467.0,0.25525957]
["bitfinex","BTCUSD",1721861511630,0.53834558,65468.0,65467.0,0.26125957]
["bitfinex","BTCUSD",1721861511840,0.53934558,65468.0,65467.0,0.26125957]
["bitfinex","BTCUSD",1721861512238,0.49574835,65468.0,65467.0,0.26125957]
["bitfinex","BTCUSD",1721861512438,0.32055147,65468.0,65467.0,0.26125957]
["bitfinex","BTCUSD",1721861512638,0.34734263,65468.0,65467.0,0.41400757]
["bitfinex","BTCUSD",1721861513016,0.34734263,65468.0,65467.0,0.26125957]
["bitfinex","BTCUSD",1721861513993,0.39095925,65468.0,65467.0,0.26125957]
["bitfinex","BTCUSD",1721861514202,0.34734263,65468.0,65467.0,0.26125957]
["bitfinex","BTCUSD",1721861515251,0.34734263,65468.0,65467.0,0.41400757]
["bitfinex","BTCUSD",1721861515660,0.34738819,65468.0,65467.0,0.26125957]
["bitfinex","BTCUSD",1721861515865,0.33394248,65468.0,65467.0,0.26125957]
["bitfinex","BTCUSD",1721861518591,0.33394248,65468.0,65467.0,0.41400757]
["bitfinex","BTCUSD",1721861518769,0.33399137,65468.0,65467.0,0.41400757]
["bitfinex","BTCUSD",1721861520798,0.33399137,65468.0,65467.0,0.71950457]
["bitfinex","BTCUSD",1721861521146,0.29294429,65468.0,65467.0,0.71950457]
["bitfinex","BTCUSD",1721861521346,0.3198317,65468.0,65467.0,0.71950457]
["bitfinex","BTCUSD",1721861521552,0.3833317,65468.0,65467.0,0.26125957]
["bitfinex","BTCUSD",1721861521754,0.47231892,65468.0,65467.0,0.26125957]
["bitfinex","BTCUSD",1721861522159,0.47231892,65468.0,65467.0,0.41400757]
["bitfinex","BTCUSD",1721861522356,0.47231892,65468.0,65467.0,0.26125957]
["bitfinex","BTCUSD",1721861523124,0.4722781,65468.0,65467.0,0.26125957]
["bitfinex","BTCUSD",1721861524104,0.4722781,65468.0,65467.0,0.25225957]
["bitfinex","BTCUSD",1721861524510,0.47226966,65468.0,65467.0,0.25225957]
["bitfinex","BTCUSD",1721861525486,0.47226966,65468.0,65467.0,0.40500757]
["bitfinex","BTCUSD",1721861525892,0.33216966,65468.0,65467.0,0.71050457]
["bitfinex","BTCUSD",1721861526510,0.33216966,65468.0,65467.0,1.01600157]
["bitfinex","BTCUSD",1721861527585,0.30533151,65468.0,65467.0,1.01600157]
["bitfinex","BTCUSD",1721861527785,0.33220144,65468.0,65467.0,1.01600157]
["bitfinex","BTCUSD",1721861527991,0.31981422,65468.0,65467.0,1.35919857]
["bitfinex","BTCUSD",1721861528197,0.31981422,65468.0,65467.0,1.40919857]
["bitfinex","BTCUSD",1721861529023,0.31981422,65468.0,65467.0,1.50919857]
["bitfinex","BTCUSD",1721861529272,0.31986851,65468.0,65467.0,1.50919857]
["bitfinex","BTCUSD",1721861529482,0.31986851,65468.0,65467.0,1.40419857]
["bitfinex","BTCUSD",1721861529738,0.32086851,65468.0,65467.0,1.41219857]
["bitfinex","BTCUSD",1721861529942,0.31986851,65468.0,65467.0,1.40619857]
["bitfinex","BTCUSD",1721861530121,0.31986851,65468.0,65467.0,1.50619857]
["bitfinex","BTCUSD",1721861530363,0.31986851,65468.0,65467.0,1.81569557]
["bitfinex","BTCUSD",1721861530570,0.29194429,65468.0,65467.0,3.40954995]
["bitfinex","BTCUSD",1721861530783,0.29194429,65468.0,65467.0,3.40554396]
["bitfinex","BTCUSD",1721861531042,0.29294429,65468.0,65467.0,3.41554396]
["bitfinex","BTCUSD",1721861531258,0.29294429,65468.0,65467.0,3.41454026]
["bitfinex","BTCUSD",1721861531470,0.29294429,65468.0,65467.0,3.04418426]
["bitfinex","BTCUSD",1721861531676,0.29294429,65468.0,65467.0,2.14389857]
["bitfinex","BTCUSD",1721861532101,0.29294429,65468.0,65467.0,2.27081393]
["bitfinex","BTCUSD",1721861532510,0.29294429,65468.0,65467.0,1.57081393]
["bitfinex","BTCUSD",1721861532653,0.29294429,65468.0,65467.0,2.27081393]
["bitfinex","BTCUSD",1721861532863,0.29394429,65468.0,65467.0,2.28181393]
["bitfinex","BTCUSD",1721861533468,0.32083188,65468.0,65467.0,2.28181125]
["bitfinex","BTCUSD",1721861533831,0.38303347,65468.0,65467.0,0.41600757]
["bitfinex","BTCUSD",1721861534032,0.38303347,65468.0,65467.0,0.26325957]
["bitfinex","BTCUSD",1721861534033,0.46463347,65468.0,65467.0,0.26325957]
["bitfinex","BTCUSD",1721861534233,0.47709579,65468.0,65467.0,0.16325957]
["bitfinex","BTCUSD",1721861534437,0.52082176,65468.0,65467.0,0.16325957]
["bitfinex","BTCUSD",1721861534693,0.59595155,65468.0,65467.0,0.16325957]
["bitfinex","BTCUSD",1721861535777,0.59595155,65468.0,65467.0,0.26325957]
["bitfinex","BTCUSD",1721861535982,0.59495155,65468.0,65467.0,0.25225957]
["bitfinex","BTCUSD",1721861536416,0.59395155,65468.0,65467.0,0.24125957]
["bitfinex","BTCUSD",1721861536771,0.5233364,65468.0,65467.0,0.24525957]
["bitfinex","BTCUSD",1721861536978,0.59393454,65468.0,65467.0,0.24525957]
["bitfinex","BTCUSD",1721861537280,0.59393454,65468.0,65467.0,0.24925957]
["bitfinex","BTCUSD",1721861537706,0.51880475,65468.0,65467.0,0.70350457]
["bitfinex","BTCUSD",1721861537990,0.51880475,65468.0,65467.0,0.39800757]
["bitfinex","BTCUSD",1721861538182,0.51880475,65468.0,65467.0,0.40200757]
["bitfinex","BTCUSD",1721861538364,0.4750887,65468.0,65467.0,0.40200757]
["bitfinex","BTCUSD",1721861538593,0.4750887,65468.0,65467.0,0.24925957]
["bitfinex","BTCUSD",1721861538784,0.51879042,65468.0,65467.0,0.24925957]
["bitfinex","BTCUSD",1721861540079,0.44820661,65468.0,65467.0,0.24925957]
["bitfinex","BTCUSD",1721861540305,0.51866978,65468.0,65467.0,0.40200757]
["bitfinex","BTCUSD",1721861540505,0.51866978,65468.0,65467.0,0.40292057]
["bitfinex","BTCUSD",1721861540720,0.51949978,65468.0,65467.0,0.40292057]
["bitfinex","BTCUSD",1721861542044,0.51949978,65468.0,65467.0,0.25017257]
["bitfinex","BTCUSD",1721861542297,0.54341335,65468.0,65467.0,0.25017257]
["bitfinex","BTCUSD",1721861542543,0.5432295,65468.0,65467.0,0.25017257]
["bitfinex","BTCUSD",1721861543213,0.47276633,65468.0,65467.0,0.25017257]
["bitfinex","BTCUSD",1721861543433,0.54314813,65468.0,65467.0,0.25017257]
["bitfinex","BTCUSD",1721861543660,0.58884477,65468.0,65467.0,0.25017257]
["bitfinex","BTCUSD",1721861543878,0.74473971,65468.0,65467.0,0.25017257]
["bitfinex","BTCUSD",1721861544109,0.61169972,65468.0,65467.0,0.25017257]
["bitfinex","BTCUSD",1721861544350,0.54314813,65468.0,65467.0,0.25017257]
["bitfinex","BTCUSD",1721861544787,0.54314813,65468.0,65467.0,0.24617257]
["bitfinex","BTCUSD",1721861545067,0.54314813,65468.0,65467.0,0.24817257]
["bitfinex","BTCUSD",1721861546104,0.54314813,65468.0,65467.0,0.24417257]
["bitfinex","BTCUSD",1721861546386,0.54318777,65468.0,65467.0,0.24517257]
["bitfinex","BTCUSD",1721861546604,0.54318777,65468.0,65467.0,0.24417257]
["bitfinex","BTCUSD",1721861547021,0.54518777,65468.0,65467.0,0.24417257]
["bitfinex","BTCUSD",1721861547335,0.61374465,65468.0,65467.0,0.24217257]
["bitfinex","BTCUSD",1721861547637,0.61474465,65468.0,65467.0,0.24217257]
["bitfinex","BTCUSD",1721861547977,0.47094465,65468.0,65467.0,0.24217257]
["bitfinex","BTCUSD",1721861548184,0.44809435,65468.0,65467.0,0.70041757]
["bitfinex","BTCUSD",1721861548389,0.40238777,65468.0,65467.0,0.39492057]
["bitfinex","BTCUSD",1721861548589,0.3784742,65468.0,65467.0,0.24217257]
["bitfinex","BTCUSD",1721861548809,0.40238749,65468.0,65467.0,0.39492057]
["bitfinex","BTCUSD",1721861549216,0.3784742,65468.0,65467.0,0.39492057]
["bitfinex","BTCUSD",1721861549438,0.37852835,65468.0,65467.0,0.70041757]
["bitfinex","BTCUSD",1721861549611,0.3348755,65468.0,65467.0,1.00591457]
["bitfinex","BTCUSD",1721861550457,0.3348755,65468.0,65467.0,0.70041757]
["bitfinex","BTCUSD",1721861550671,0.3318755,65468.0,65467.0,0.70041757]
["bitfinex","BTCUSD",1721861550861,0.3328755,65468.0,65467.0,1.00591457]
["bitfinex","BTCUSD",1721861551269,0.31941318,65468.0,65467.0,1.00591457]
["bitfinex","BTCUSD",1721861551700,0.31941318,65468.0,65467.0,1.00891457]
["bitfinex","BTCUSD",1721861552025,0.33169686,65468.0,65467.0,1.00891457]
["bitfinex","BTCUSD",1721861552252,0.33169686,65468.0,65467.0,1.00691457]
["bitfinex","BTCUSD",1721861552416,0.31941318,65468.0,65467.0,1.00691457]
["bitfinex","BTCUSD",1721861552665,0.31934616,65468.0,65467.0,1.36241157]
["bitfinex","BTCUSD",1721861552864,0.33162009,65468.0,65467.0,1.31241157]
["bitfinex","BTCUSD",1721861553069,0.31934616,65468.0,65467.0,1.31141157]
["bitfinex","BTCUSD",1721861553276,0.31934616,65468.0,65467.0,1.00591457]
["bitfinex","BTCUSD",1721861553601,0.32034616,65468.0,65467.0,1.01591457]
["bitfinex","BTCUSD",1721861554036,0.32134616,65468.0,65467.0,1.02591457]
["bitfinex","BTCUSD",1721861554235,0.32034616,65468.0,65467.0,1.01591457]
["bitfinex","BTCUSD",1721861554556,0.32134616,65468.0,65467.0,1.02591457]
["bitfinex","BTCUSD",1721861554760,0.32034616,65468.0,65467.0,1.01591457]
["bitfinex","BTCUSD",1721861554961,0.32034616,65468.0,65467.0,1.02591457]
["bitfinex","BTCUSD",1721861555165,0.32134616,65468.0,65467.0,1.02591457]
["bitfinex","BTCUSD",1721861556764,0.32134616,65468.0,65467.0,1.56542133]
["bitfinex","BTCUSD",1721861556969,0.32134616,65468.0,65467.0,1.58072902]
["bitfinex","BTCUSD",1721861557180,0.32134616,65468.0,65467.0,1.53072902]
["bitfinex","BTCUSD",1721861557395,0.32134616,65468.0,65467.0,1.53072747]
["bitfinex","BTCUSD",1721861557620,0.32134616,65468.0,65467.0,1.68072747]
["bitfinex","BTCUSD",1721861557823,0.29459044,65468.0,65467.0,2.05625747]
["bitfinex","BTCUSD",1721861558024,0.32138972,65468.0,65467.0,2.05625747]
["bitfinex","BTCUSD",1721861558555,0.29459044,65468.0,65467.0,2.05625747]
["bitfinex","BTCUSD",1721861558792,0.29459044,65468.0,65467.0,1.92934157]
["bitfinex","BTCUSD",1721861559013,0.32139496,65468.0,65467.0,2.05625204]
["bitfinex","BTCUSD",1721861559215,0.29459044,65468.0,65467.0,2.05625204]
["bitfinex","BTCUSD",1721861559554,0.29359044,65468.0,65467.0,2.04625204]
["bitfinex","BTCUSD",1721861559761,0.29359044,65468.0,65467.0,2.05825204]
["bitfinex","BTCUSD",1721861559965,0.29259044,65468.0,65467.0,2.04825204]
["bitfinex","BTCUSD",1721861560213,0.29259044,65468.0,65467.0,2.06125204]
["bitfinex","BTCUSD",1721861560393,0.29259044,65468.0,65467.0,2.04925204]
["bitfinex","BTCUSD",1721861560586,0.29259044,65468.0,65467.0,2.05025204]
["bitfinex","BTCUSD",1721861560998,0.29259044,65468.0,65467.0,2.06425204]
["bitfinex","BTCUSD",1721861561556,0.29259044,65468.0,65467.0,1.96425204]
["bitfinex","BTCUSD",1721861561794,0.29259044,65468.0,65467.0,1.33941157]
["bitfinex","BTCUSD",1721861561795,0.31933931,65468.0,65467.0,1.33941157]
["bitfinex","BTCUSD",1721861562004,0.30485842,65468.0,65467.0,1.38269544]
["bitfinex","BTCUSD",1721861562167,0.31932024,65468.0,65467.0,1.33941157]
["bitfinex","BTCUSD",1721861562375,0.33156321,65468.0,65467.0,1.33941157]
["bitfinex","BTCUSD",1721861563701,0.31932037,65468.0,65467.0,1.33941157]
["bitfinex","BTCUSD",1721861563907,0.33156321,65468.0,65467.0,1.33941157]
["bitfinex","BTCUSD",1721861564704,0.30483328,65468.0,65467.0,1.33941157]
["bitfinex","BTCUSD",1721861564905,0.33149197,65468.0,65467.0,1.33941157]
["bitfinex","BTCUSD",1721861565166,0.29259044,65468.0,65467.0,1.33941157]
["bitfinex","BTCUSD",1721861565462,0.31926365,65468.0,65467.0,1.33941157]
["bitfinex","BTCUSD",1721861565903,0.31926365,65468.0,65467.0,2.03941157]
["bitfinex","BTCUSD",1721861566115,0.31926365,65468.0,65467.0,1.33941157]
["bitfinex","BTCUSD",1721861568399,0.31927799,65468.0,65467.0,1.33941157]
["bitfinex","BTCUSD",1721861568834,0.33152521,65468.0,65467.0,1.33941157]
["bitfinex","BTCUSD",1721861569242,0.31927799,65468.0,65467.0,1.33941157]
["bitfinex","BTCUSD",1721861570290,0.33152521,65468.0,65467.0,1.03391457]
["bitfinex","BTCUSD",1721861570701,0.31927799,65468.0,65467.0,1.03391457]
["bitfinex","BTCUSD",1721861571486,0.29259044,65468.0,65467.0,1.03391457]
["bitfinex","BTCUSD",1721861571637,0.31924686,65468.0,65467.0,1.03391457]
["bitfinex","BTCUSD",1721861571836,0.33149408,65468.0,65467.0,1.03391457]
["bitfinex","BTCUSD",1721861572043,0.31924686,65468.0,65467.0,1.03391457]
["bitfinex","BTCUSD",1721861573364,0.38244686,65468.0,65467.0,0.27017257]
["bitfinex","BTCUSD",1721861573563,0.51918149,65468.0,65467.0,0.42292057]
["bitfinex","BTCUSD",1721861573768,0.47571359,65468.0,65467.0,0.72841757]
["bitfinex","BTCUSD",1721861573966,0.47571359,65468.0,65467.0,1.03391457]
["bitfinex","BTCUSD",1721861574369,0.33151359,65468.0,65467.0,1.00591457]
["bitfinex","BTCUSD",1721861574568,0.33151667,65468.0,65467.0,1.00991457]
["bitfinex","BTCUSD",1721861575107,0.33151667,65468.0,65467.0,1.00591457]
["bitfinex","BTCUSD",1721861575551,0.33151667,65468.0,65467.0,1.01091457]
["bitfinex","BTCUSD",1721861575762,0.33151667,65468.0,65467.0,1.01391457]
["bitfinex","BTCUSD",1721861575967,0.33151667,65468.0,65467.0,1.01091457]
["bitfinex","BTCUSD",1721861576376,0.33151667,65468.0,65467.0,1.01491457]
["bitfinex","BTCUSD",1721861576592,0.33151667,65468.0,65467.0,1.01091457]
["bitfinex","BTCUSD",1721861576993,0.33151667,65468.0,65467.0,1.01491457]
["bitfinex","BTCUSD",1721861577330,0.33151667,65468.0,65467.0,1.00591457]
["bitfinex","BTCUSD",1721861577531,0.33151667,65468.0,65467.0,1.00991457]
["bitfinex","BTCUSD",1721861577798,0.33151307,65468.0,65467.0,1.01491457]
["bitfinex","BTCUSD",1721861577980,0.33151581,65468.0,65467.0,1.01491457]
["bitfinex","BTCUSD",1721861578195,0.33151581,65468.0,65467.0,1.00991457]
["bitfinex","BTCUSD",1721861578634,0.33151581,65468.0,65467.0,1.02091457]
["bitfinex","BTCUSD",1721861579142,0.33151581,65468.0,65467.0,1.01691457]
["bitfinex","BTCUSD",1721861579342,0.33151581,65468.0,65467.0,1.02691457]
["bitfinex","BTCUSD",1721861579861,0.33151581,65468.0,65467.0,1.33241157]
["bitfinex","BTCUSD",1721861580086,0.33151581,65468.0,65467.0,1.45933676]
["bitfinex","BTCUSD",1721861580359,0.31924908,65468.0,65467.0,1.45933676]
["bitfinex","BTCUSD",1721861580724,0.31930535,65468.0,65467.0,1.45933107]
["bitfinex","BTCUSD",1721861581450,0.31930535,65468.0,65467.0,1.15383407]
["bitfinex","BTCUSD",1721861581917,0.32933025,65468.0,65467.0,1.15383407]
["bitfinex","BTCUSD",1721861582138,0.32933025,65468.0,65467.0,1.02691457]
["bitfinex","BTCUSD",1721861582552,0.32933025,65468.0,65467.0,1.15383689]
["bitfinex","BTCUSD",1721861583361,0.32933025,65468.0,65467.0,1.15383645]
["bitfinex","BTCUSD",1721861583573,0.32921009,65468.0,65467.0,1.15383641]
["bitfinex","BTCUSD",1721861584353,0.47371009,65468.0,65467.0,1.02691457]
["bitfinex","BTCUSD",1721861585151,0.47371009,65468.0,65467.0,0.84834131]
["bitfinex","BTCUSD",1721861585393,0.47371009,65468.0,65467.0,0.72141757]
["bitfinex","BTCUSD",1721861586355,0.46368519,65468.0,65467.0,0.72141757]
["bitfinex","BTCUSD",1721861586555,0.47286176,65468.0,65467.0,0.72141757]
["bitfinex","BTCUSD",1721861586761,0.47282062,65468.0,65467.0,0.72141757]
["bitfinex","BTCUSD",1721861589612,0.51617055,65468.0,65467.0,0.26317257]
["bitfinex","BTCUSD",1721861589809,0.58576965,65468.0,65467.0,0.16317257]
["bitfinex","BTCUSD",1721861590008,0.60859046,65468.0,65467.0,0.16317257]
["bitfinex","BTCUSD",1721861590208,0.63143584,65468.0,65467.0,0.16317257]
["bitfinex","BTCUSD",1721861590641,0.63143584,65468.0,65467.0,0.14217257]
["bitfinex","BTCUSD",1721861590838,0.63343584,65468.0,65467.0,0.14217257]
["bitfinex","BTCUSD",1721861591039,0.63343584,65468.0,65467.0,0.24217257]
["bitfinex","BTCUSD",1721861591449,0.63243584,65468.0,65467.0,0.24217257]
["bitfinex","BTCUSD",1721861591653,0.63343584,65468.0,65467.0,0.24217257]
["bitfinex","BTCUSD",1721861592633,0.63543584,65468.0,65467.0,0.24217257]
["bitfinex","BTCUSD",1721861593046,0.56558599,65468.0,65467.0,0.24217257]
["bitfinex","BTCUSD",1721861593248,0.65840315,65468.0,65467.0,0.24217257]
["bitfinex","BTCUSD",1721861593473,0.65840613,65468.0,65467.0,0.24217257]
["bitfinex","BTCUSD",1721861593745,0.54415627,65468.0,65467.0,0.24217257]
["bitfinex","BTCUSD",1721861593946,0.63555959,65468.0,65467.0,0.24217257]
["bitfinex","BTCUSD",1721861594193,0.54415627,65468.0,65467.0,0.24217257]
["bitfinex","BTCUSD",1721861595415,0.63554545,65468.0,65467.0,0.24217257]
["bitfinex","BTCUSD",1721861595877,0.54415627,65468.0,65467.0,0.24217257]
["bitfinex","BTCUSD",1721861596378,0.63551228,65468.0,65467.0,0.24217257]
["bitfinex","BTCUSD",1721861598082,0.69688608,65468.0,65467.0,0.24217257]
["bitfinex","BTCUSD",1721861598312,0.78822652,65468.0,65467.0,0.24217257]
["bitfinex","BTCUSD",1721861598789,0.63548052,65468.0,65467.0,0.24217257]
["bitfinex","BTCUSD",1721861599510,0.47417969,65468.0,65467.0,0.24217257]
["bitfinex","BTCUSD",1721861599750,0.63533338,65468.0,65467.0,0.24217257]
["bitfinex","BTCUSD",1721861599997,0.5440054,65468.0,65467.0,0.24217257]
["bitfinex","BTCUSD",1721861601455,0.61247512,65468.0,65467.0,0.24217257]
["bitfinex","BTCUSD",1721861601927,0.5440054,65468.0,65467.0,0.24217257]
["bitfinex","BTCUSD",1721861602390,0.61247201,65468.0,65467.0,0.24217257]
["bitfinex","BTCUSD",1721861602637,0.62692569,65468.0,65467.0,0.24217257]
["bitfinex","BTCUSD",1721861602878,0.78796233,65468.0,65467.0,0.24217257]
["bitfinex","BTCUSD",1721861603339,0.6966743,65468.0,65467.0,0.24217257]
["bitfinex","BTCUSD",1721861604087,1.66057655,65468.0,65467.0,0.000913]
["bitfinex","BTCUSD",1721861604298,1.66057655,65468.0,65448.0,0.000913]
["bitfinex","BTCUSD",1721861604300,0.305581,65449.0,65448.0,0.000913]
["bitfinex","BTCUSD",1721861604506,1.71771097,65449.0,65448.0,0.000913]
["bitfinex","BTCUSD",1721861604714,1.72698673,65449.0,65448.0,0.000913]
["bitfinex","BTCUSD",1721861605365,1.42140573,65449.0,65448.0,0.000913]
["bitfinex","BTCUSD",1721861605582,1.65723812,65449.0,65448.0,0.000913]
["bitfinex","BTCUSD",1721861605828,1.95064409,65449.0,65448.0,0.000913]
["bitfinex","BTCUSD",1721861606438,1.80038452,65449.0,65448.0,0.000913]
["bitfinex","BTCUSD",1721861606876,1.80538452,65449.0,65448.0,0.001913]
["bitfinex","BTCUSD",1721861607100,1.80538452,65449.0,65448.0,0.000913]
["bitfinex","BTCUSD",1721861607303,1.80038452,65449.0,65448.0,0.000913]
["bitfinex","BTCUSD",1721861607509,1.95564409,65449.0,65448.0,0.001913]
["bitfinex","BTCUSD",1721861607913,1.96164409,65449.0,65448.0,0.002913]
["bitfinex","BTCUSD",1721861608471,1.90236217,65449.0,65448.0,0.002913]
["bitfinex","BTCUSD",1721861608670,1.76797709,65449.0,65448.0,0.002913]
["bitfinex","BTCUSD",1721861608877,1.81103612,65449.0,65448.0,0.002913]
["bitfinex","BTCUSD",1721861609282,1.83119925,65449.0,65448.0,0.002913]
["bitfinex","BTCUSD",1721861609649,1.75819925,65449.0,65448.0,0.002913]
["bitfinex","BTCUSD",1721861609831,1.68999649,65449.0,65448.0,0.002913]
["bitfinex","BTCUSD",1721861610280,1.68999649,65449.0,65432.0,0.1]
["bitfinex","BTCUSD",1721861610281,0.05,65444.0,65432.0,0.1]
["bitfinex","BTCUSD",1721861610494,0.05,65444.0,65429.0,0.00946]
["bitfinex","BTCUSD",1721861610496,0.541105,65430.0,65429.0,0.00946]
["bitfinex","BTCUSD",1721861610738,1.16507439,65430.0,65429.0,0.00946]
["bitfinex","BTCUSD",1721861611010,1.27948159,65430.0,65429.0,0.00946]
["bitfinex","BTCUSD",1721861611213,0.97381159,65430.0,65429.0,0.00946]
["bitfinex","BTCUSD",1721861611425,1.27948159,65430.0,65429.0,0.00946]
["bitfinex","BTCUSD",1721861611625,0.97381159,65430.0,65429.0,0.00946]
["bitfinex","BTCUSD",1721861611838,0.97376679,65430.0,65429.0,0.00946]
["bitfinex","BTCUSD",1721861612253,0.93045562,65430.0,65429.0,0.00946]
["bitfinex","BTCUSD",1721861612905,1.22704755,65430.0,65429.0,0.00946]
["bitfinex","BTCUSD",1721861613323,0.92137755,65430.0,65429.0,0.00946]
["bitfinex","BTCUSD",1721861614024,0.92137755,65430.0,65429.0,0.01346]
["bitfinex","BTCUSD",1721861614458,0.92137755,65430.0,65429.0,0.01646]
["bitfinex","BTCUSD",1721861614932,0.92126045,65430.0,65429.0,0.01646]
["bitfinex","BTCUSD",1721861615598,1.22693045,65430.0,65429.0,0.01646]
["bitfinex","BTCUSD",1721861616468,0.92126045,65430.0,65429.0,0.01646]
["bitfinex","BTCUSD",1721861617356,0.61559045,65430.0,65429.0,0.01646]
["bitfinex","BTCUSD",1721861618114,0.92128072,65430.0,65429.0,0.01646]
["bitfinex","BTCUSD",1721861621029,0.46277572,65430.0,65429.0,0.16671957]
["bitfinex","BTCUSD",1721861621307,0.46281965,65430.0,65429.0,0.16671957]
["bitfinex","BTCUSD",1721861624082,0.31821965,65430.0,65429.0,0.62523057]
["bitfinex","BTCUSD",1721861624285,0.31821965,65430.0,65429.0,0.16671957]
["bitfinex","BTCUSD",1721861624286,0.29176044,65430.0,65429.0,0.16671957]
["bitfinex","BTCUSD",1721861624524,0.29176044,65430.0,65429.0,0.31955657]
["bitfinex","BTCUSD",1721861624727,0.29176044,65430.0,65429.0,0.72523057]
["bitfinex","BTCUSD",1721861625627,0.29176044,65430.0,65429.0,1.03090457]
["bitfinex","BTCUSD",1721861625843,0.29176044,65430.0,65429.0,1.10510457]
["bitfinex","BTCUSD",1721861627158,0.42936044,65430.0,65429.0,0.26671957]
["bitfinex","BTCUSD",1721861627369,0.42936044,65430.0,65429.0,0.41955657]
["bitfinex","BTCUSD",1721861627747,0.29176044,65430.0,65429.0,0.41955657]
["bitfinex","BTCUSD",1721861627907,0.29176044,65430.0,65429.0,0.72523057]
["bitfinex","BTCUSD",1721861628247,0.31837955,65430.0,65429.0,0.72523057]
["bitfinex","BTCUSD",1721861628593,0.31836553,65430.0,65429.0,0.72523057]
["bitfinex","BTCUSD",1721861630636,0.31837824,65430.0,65429.0,0.41955657]
["bitfinex","BTCUSD",1721861630792,0.31837824,65430.0,65429.0,0.72523057]
["bitfinex","BTCUSD",1721861633419,0.31837824,65430.0,65429.0,0.41955657]
["bitfinex","BTCUSD",1721861633619,0.31837824,65430.0,65429.0,0.72523057]
["bitfinex","BTCUSD",1721861633842,0.31840639,65430.0,65429.0,0.72523057]
["bitfinex","BTCUSD",1721861634041,0.31840639,65430.0,65429.0,1.03090457]
["bitfinex","BTCUSD",1721861634967,0.31822255,65430.0,65429.0,1.03090457]
["bitfinex","BTCUSD",1721861635312,0.31822255,65430.0,65429.0,1.41077857]
["bitfinex","BTCUSD",1721861636670,0.31822255,65430.0,65429.0,1.40677857]
["bitfinex","BTCUSD",1721861636907,0.31825835,65430.0,65429.0,1.41077857]
["bitfinex","BTCUSD",1721861637333,0.31825835,65430.0,65429.0,1.40777857]
["bitfinex","BTCUSD",1721861637537,0.31825835,65430.0,65429.0,1.98944929]
["bitfinex","BTCUSD",1721861637805,0.2925766,65430.0,65429.0,1.99844929]
["bitfinex","BTCUSD",1721861638123,0.2915766,65430.0,65429.0,1.98644929]
["bitfinex","BTCUSD",1721861638602,0.2935766,65430.0,65429.0,2.00644929]
["bitfinex","BTCUSD",1721861638732,0.2925766,65430.0,65429.0,1.99644929]
["bitfinex","BTCUSD",1721861639205,0.2935766,65430.0,65429.0,2.01044929]
["bitfinex","BTCUSD",1721861639534,0.2935766,65430.0,65429.0,2.68677729]
["bitfinex","BTCUSD",1721861639735,0.2925766,65430.0,65429.0,2.67677729]
["bitfinex","BTCUSD",1721861639939,0.2925766,65430.0,65429.0,2.55178057]
["bitfinex","BTCUSD",1721861640143,0.2935766,65430.0,65429.0,2.69176024]
["bitfinex","BTCUSD",1721861640322,0.2935766,65430.0,65429.0,2.56684124]
["bitfinex","BTCUSD",1721861641095,0.2935766,65430.0,65429.0,2.22779124]
["bitfinex","BTCUSD",1721861641234,0.2935766,65430.0,65429.0,1.56098681]
["bitfinex","BTCUSD",1721861641463,0.2935766,65430.0,65429.0,1.48355824]
["bitfinex","BTCUSD",1721861641868,0.2935766,65430.0,65429.0,2.23355824]
["bitfinex","BTCUSD",1721861642271,0.2935766,65430.0,65429.0,1.48356798]
["bitfinex","BTCUSD",1721861642480,0.2935766,65430.0,65429.0,2.18356798]
["bitfinex","BTCUSD",1721861642680,0.2935766,65430.0,65429.0,2.23356798]
["bitfinex","BTCUSD",1721861643101,0.2935766,65430.0,65429.0,2.18356798]
["bitfinex","BTCUSD",1721861643727,0.2935766,65430.0,65429.0,2.18356465]
["bitfinex","BTCUSD",1721861643934,0.2935766,65430.0,65429.0,2.23356465]
["bitfinex","BTCUSD",1721861644144,0.2935766,65430.0,65429.0,2.49086765]
["bitfinex","BTCUSD",1721861644450,0.2935766,65430.0,65429.0,2.05657857]
["bitfinex","BTCUSD",1721861644660,0.2935766,65430.0,65429.0,2.18356917]
["bitfinex","BTCUSD",1721861645842,0.2935766,65430.0,65429.0,2.18356449]
["bitfinex","BTCUSD",1721861646785,0.2935766,65430.0,65429.0,2.05657857]
["bitfinex","BTCUSD",1721861646981,0.2935766,65430.0,65429.0,2.18356816]
["bitfinex","BTCUSD",1721861647575,0.2935766,65430.0,65429.0,2.23356816]
["bitfinex","BTCUSD",1721861648177,0.2935766,65430.0,65429.0,2.18357264]
["bitfinex","BTCUSD",1721861648488,0.2935766,65430.0,65429.0,2.75406164]
["bitfinex","BTCUSD",1721861649690,0.2935766,65430.0,65429.0,2.75405275]
["bitfinex","BTCUSD",1721861650091,0.2935766,65430.0,65429.0,2.75605275]
["bitfinex","BTCUSD",1721861650311,0.2935766,65430.0,65429.0,3.16172675]
["bitfinex","BTCUSD",1721861650682,0.2935766,65430.0,65429.0,3.23592675]
["bitfinex","BTCUSD",1721861651432,0.2935766,65430.0,65429.0,3.32776675]
["bitfinex","BTCUSD",1721861652084,0.2580266,65430.0,65429.0,3.32775865]
["bitfinex","BTCUSD",1721861652282,0.00083,65441.0,65440.0,1.91968]
["bitfinex","BTCUSD",1721861652499,0.00083,65441.0,65440.0,4.85571333]
["bitfinex","BTCUSD",1721861652643,0.00083,65441.0,65440.0,4.77499533]
["bitfinex","BTCUSD",1721861652877,0.00083,65441.0,65440.0,4.77699533]
["bitfinex","BTCUSD",1721861653068,0.00083,65441.0,65440.0,4.77499533]
["bitfinex","BTCUSD",1721861653749,0.00083,65441.0,65440.0,4.78899533]
["bitfinex","BTCUSD",1721861654193,0.00083,65441.0,65440.0,4.77499533]
["bitfinex","BTCUSD",1721861654400,0.11246601,65454.0,65453.0,0.763905]
["bitfinex","BTCUSD",1721861654603,0.13909418,65454.0,65453.0,0.94449955]
["bitfinex","BTCUSD",1721861654806,0.08952817,65454.0,65453.0,1.04449955]
["bitfinex","BTCUSD",1721861655222,0.0629,65454.0,65453.0,1.04449955]
["bitfinex","BTCUSD",1721861655442,0.08950253,65454.0,65453.0,1.04449955]
["bitfinex","BTCUSD",1721861655640,0.08950253,65454.0,65453.0,1.04549955]
["bitfinex","BTCUSD",1721861656141,0.08950253,65454.0,65453.0,1.35106155]
["bitfinex","BTCUSD",1721861657272,0.08950253,65454.0,65453.0,1.04649955]
["bitfinex","BTCUSD",1721861657476,0.08950253,65454.0,65453.0,1.04549955]
["bitfinex","BTCUSD",1721861657648,0.08950253,65454.0,65453.0,1.35106155]
["bitfinex","BTCUSD",1721861657849,0.08950253,65454.0,65453.0,1.35406155]
["bitfinex","BTCUSD",1721861658074,0.08950253,65454.0,65453.0,1.35906155]
["bitfinex","BTCUSD",1721861658388,0.02657425,65454.0,65453.0,1.40906155]
["bitfinex","BTCUSD",1721861658586,0.02657425,65454.0,65453.0,1.40506155]
["bitfinex","BTCUSD",1721861658789,0.0829,65458.0,65453.0,0.33859455]
["bitfinex","BTCUSD",1721861658991,0.0829,65458.0,65457.0,0.458316]
["bitfinex","BTCUSD",1721861659308,0.10948016,65458.0,65457.0,1.21966357]
["bitfinex","BTCUSD",1721861659515,0.10948016,65458.0,65457.0,1.31966357]
["bitfinex","BTCUSD",1721861660609,0.10948016,65458.0,65457.0,1.32466357]
["bitfinex","BTCUSD",1721861661590,0.10946293,65458.0,65457.0,1.32466357]
["bitfinex","BTCUSD",1721861661856,0.10946244,65458.0,65457.0,1.32466357]
["bitfinex","BTCUSD",1721861662057,0.10946244,65458.0,65457.0,1.02411957]
["bitfinex","BTCUSD",1721861662402,0.17426244,65458.0,65457.0,0.71857557]
["bitfinex","BTCUSD",1721861662781,0.17426244,65458.0,65457.0,0.71357557]
["bitfinex","BTCUSD",1721861663195,0.17426244,65458.0,65457.0,0.71857557]
["bitfinex","BTCUSD",1721861663616,0.17426244,65458.0,65457.0,0.70857557]
["bitfinex","BTCUSD",1721861663819,0.16926244,65458.0,65457.0,0.71257557]
["bitfinex","BTCUSD",1721861664023,0.16926244,65458.0,65457.0,0.71357557]
["bitfinex","BTCUSD",1721861664517,0.16926244,65458.0,65457.0,0.71257557]
["bitfinex","BTCUSD",1721861664721,0.16926244,65458.0,65457.0,0.25025957]
["bitfinex","BTCUSD",1721861664922,0.16926244,65458.0,65457.0,0.40303157]
["bitfinex","BTCUSD",1721861665132,0.16926244,65458.0,65457.0,0.70857557]
["bitfinex","BTCUSD",1721861665340,0.1691828,65458.0,65457.0,0.70857557]
["bitfinex","BTCUSD",1721861665545,0.1691828,65458.0,65457.0,0.40303157]
["bitfinex","BTCUSD",1721861665749,0.1691828,65458.0,65457.0,0.70857557]
["bitfinex","BTCUSD",1721861665955,0.1691828,65458.0,65457.0,0.40403157]
["bitfinex","BTCUSD",1721861666303,0.1691828,65458.0,65457.0,0.70857557]
["bitfinex","BTCUSD",1721861667627,0.1702178,65458.0,65457.0,0.70857557]
["bitfinex","BTCUSD",1721861667827,0.1437,65458.0,65457.0,0.70857557]
["bitfinex","BTCUSD",1721861668172,0.17022113,65458.0,65457.0,0.70857557]
["bitfinex","BTCUSD",1721861668990,0.17105113,65458.0,65457.0,0.70857557]
["bitfinex","BTCUSD",1721861669391,0.17105113,65458.0,65457.0,1.01411957]
["bitfinex","BTCUSD",1721861670448,0.17105113,65458.0,65457.0,0.70857557]
["bitfinex","BTCUSD",1721861670699,0.17005113,65458.0,65457.0,0.70857557]
["bitfinex","BTCUSD",1721861670948,0.17105113,65458.0,65457.0,0.70857557]
["bitfinex","BTCUSD",1721861671147,0.17012614,65458.0,65457.0,0.40303157]
["bitfinex","BTCUSD",1721861671262,0.17012614,65458.0,65457.0,0.71357557]
["bitfinex","BTCUSD",1721861671461,0.17012614,65458.0,65457.0,0.40803157]
["bitfinex","BTCUSD",1721861671704,0.17012614,65458.0,65457.0,0.71357557]
["bitfinex","BTCUSD",1721861672426,0.17012614,65458.0,65457.0,0.71957557]
["bitfinex","BTCUSD",1721861673367,0.17012614,65458.0,65457.0,0.41403157]
["bitfinex","BTCUSD",1721861674179,0.14353,65458.0,65457.0,0.41403157]
["bitfinex","BTCUSD",1721861674394,0.17001769,65458.0,65457.0,0.41403157]
["bitfinex","BTCUSD",1721861677662,0.17002266,65458.0,65457.0,0.41403157]
["bitfinex","BTCUSD",1721861678084,0.17002266,65458.0,65457.0,0.26125957]
["bitfinex","BTCUSD",1721861678327,0.21332758,65458.0,65457.0,0.26125957]
["bitfinex","BTCUSD",1721861679314,0.21332758,65458.0,65457.0,0.25525957]
["bitfinex","BTCUSD",1721861679527,0.21332758,65458.0,65457.0,0.25125957]
["bitfinex","BTCUSD",1721861680248,0.21332758,65458.0,65457.0,0.25025957]
["bitfinex","BTCUSD",1721861680480,0.21332758,65458.0,65457.0,0.25125957]
["bitfinex","BTCUSD",1721861680738,0.21341516,65458.0,65457.0,0.25125957]
["bitfinex","BTCUSD",1721861681217,0.39010225,65458.0,65457.0,0.25125957]
["bitfinex","BTCUSD",1721861681452,0.69564125,65458.0,65457.0,0.25125957]
["bitfinex","BTCUSD",1721861682414,0.43568722,65458.0,65457.0,0.25125957]
["bitfinex","BTCUSD",1721861682681,0.90917473,65458.0,65457.0,0.1]
["bitfinex","BTCUSD",1721861682924,0.1398,65454.0,65451.0,0.1]
["bitfinex","BTCUSD",1721861683154,0.1398,65454.0,65440.0,1.71287761]
["bitfinex","BTCUSD",1721861683155,0.152793,65448.0,65440.0,1.71287761]
["bitfinex","BTCUSD",1721861683433,0.1398,65446.0,65442.0,0.15937224]
["bitfinex","BTCUSD",1721861683633,0.20968516,65445.0,65442.0,0.15025957]
["bitfinex","BTCUSD",1721861683864,0.06993874,65444.0,65442.0,0.15025957]
["bitfinex","BTCUSD",1721861684099,0.06993874,65443.0,65442.0,0.15025957]
["bitfinex","BTCUSD",1721861684351,0.20973874,65443.0,65442.0,0.15025957]
["bitfinex","BTCUSD",1721861684589,0.20973874,65443.0,65442.0,0.25125957]
["bitfinex","BTCUSD",1721861686395,0.20973874,65443.0,65442.0,0.25025957]
["bitfinex","BTCUSD",1721861687021,0.51553633,65443.0,65442.0,0.25025957]
["bitfinex","BTCUSD",1721861687363,0.51853633,65443.0,65442.0,0.25025957]
["bitfinex","BTCUSD",1721861687574,0.58803775,65443.0,65442.0,0.25025957]
["bitfinex","BTCUSD",1721861687990,0.54246003,65443.0,65442.0,0.25025957]
["bitfinex","BTCUSD",1721861688189,0.58802989,65443.0,65442.0,0.25025957]
["bitfinex","BTCUSD",1721861688848,0.54246003,65443.0,65442.0,0.25025957]
["bitfinex","BTCUSD",1721861689090,0.51853633,65443.0,65442.0,0.25025957]
["bitfinex","BTCUSD",1721861689432,0.51857038,65443.0,65442.0,0.25025957]
["bitfinex","BTCUSD",1721861690045,0.44841,65443.0,65442.0,0.25025957]
["bitfinex","BTCUSD",1721861690222,0.47509073,65443.0,65442.0,0.25025957]
["bitfinex","BTCUSD",1721861691536,0.51862305,65443.0,65442.0,0.25025957]
["bitfinex","BTCUSD",1721861692153,0.51862305,65443.0,65442.0,0.40306657]
["bitfinex","BTCUSD",1721861692390,0.47509073,65443.0,65442.0,0.25025957]
["bitfinex","BTCUSD",1721861692758,0.47509073,65443.0,65442.0,0.40306657]
["bitfinex","BTCUSD",1721861693383,0.47516466,65443.0,65442.0,0.40306657]
["bitfinex","BTCUSD",1721861693813,0.47516466,65443.0,65442.0,0.25025957]
["bitfinex","BTCUSD",1721861695879,0.47516466,65443.0,65442.0,0.40306657]
["bitfinex","BTCUSD",1721861696094,0.47516466,65443.0,65442.0,0.70868057]
["bitfinex","BTCUSD",1721861696095,0.33536466,65443.0,65442.0,0.70868057]
["bitfinex","BTCUSD",1721861696500,0.33532121,65443.0,65442.0,0.70868057]
["bitfinex","BTCUSD",1721861696677,0.33532121,65443.0,65442.0,1.01429457]
["bitfinex","BTCUSD",1721861697643,0.33532121,65443.0,65442.0,0.70868057]
["bitfinex","BTCUSD",1721861698078,0.33532121,65443.0,65442.0,1.01429457]
["bitfinex","BTCUSD",1721861698939,0.33532121,65443.0,65442.0,1.71429457]
["bitfinex","BTCUSD",1721861699255,0.33532121,65443.0,65442.0,0.75074759]
["bitfinex","BTCUSD",1721861699256,0.47442121,65443.0,65442.0,0.75074759]
["bitfinex","BTCUSD",1721861699455,0.47442121,65443.0,65442.0,0.70868057]
["bitfinex","BTCUSD",1721861699655,0.47444454,65443.0,65442.0,0.70868057]
["bitfinex","BTCUSD",1721861699877,0.47344454,65443.0,65442.0,1.01429457]
["bitfinex","BTCUSD",1721861700107,0.47144454,65443.0,65442.0,1.01429457]
["bitfinex","BTCUSD",1721861700452,0.33334454,65443.0,65442.0,1.02729457]
["bitfinex","BTCUSD",1721861701418,0.33334454,65443.0,65442.0,1.03329457]
["bitfinex","BTCUSD",1721861701780,0.33334454,65443.0,65442.0,1.02729457]
["bitfinex","BTCUSD",1721861701987,0.30661,65443.0,65442.0,1.02729457]
["bitfinex","BTCUSD",1721861702195,0.33435027,65443.0,65442.0,1.04029457]
["bitfinex","BTCUSD",1721861703070,0.33435027,65443.0,65442.0,1.04120757]
["bitfinex","BTCUSD",1721861703274,0.47345027,65443.0,65442.0,0.27717257]
["bitfinex","BTCUSD",1721861703477,0.51698651,65443.0,65442.0,0.27717257]
["bitfinex","BTCUSD",1721861704036,0.51702099,65443.0,65442.0,0.27717257]
["bitfinex","BTCUSD",1721861704570,0.51702099,65443.0,65442.0,0.26417257]
["bitfinex","BTCUSD",1721861704571,0.51602099,65443.0,65442.0,0.26417257]
["bitfinex","BTCUSD",1721861704769,0.51602099,65443.0,65442.0,0.26617257]
["bitfinex","BTCUSD",1721861705365,0.51608084,65443.0,65442.0,0.26417257]
["bitfinex","BTCUSD",1721861705571,0.51608084,65443.0,65442.0,0.25317257]
["bitfinex","BTCUSD",1721861705769,0.51508084,65443.0,65442.0,0.25317257]
["bitfinex","BTCUSD",1721861706152,0.51508084,65443.0,65442.0,0.001913]
["bitfinex","BTCUSD",1721861706153,1.30302689,65443.0,65442.0,0.001913]
["bitfinex","BTCUSD",1721861706377,1.37141019,65443.0,65442.0,0.000913]
["bitfinex","BTCUSD",1721861706577,1.35239823,65443.0,65442.0,0.001913]
["bitfinex","BTCUSD",1721861706752,1.44356755,65443.0,65442.0,0.001913]
["bitfinex","BTCUSD",1721861707128,1.44556755,65443.0,65442.0,0.001913]
["bitfinex","BTCUSD",1721861707510,1.35439823,65443.0,65442.0,0.001913]
["bitfinex","BTCUSD",1721861707724,1.35439823,65443.0,65442.0,0.000913]
["bitfinex","BTCUSD",1721861707725,1.44552979,65443.0,65442.0,0.000913]
["bitfinex","BTCUSD",1721861708289,1.44752979,65443.0,65442.0,0.000913]
["bitfinex","BTCUSD",1721861708492,1.35556979,65443.0,65442.0,0.000913]
["bitfinex","BTCUSD",1721861708621,1.66117879,65443.0,65442.0,0.000913]
["bitfinex","BTCUSD",1721861708826,1.59226505,65443.0,65442.0,0.000913]
["bitfinex","BTCUSD",1721861709022,1.71103427,65443.0,65442.0,0.000913]
["bitfinex","BTCUSD",1721861710253,1.66103427,65443.0,65442.0,0.000913]
["bitfinex","BTCUSD",1721861710457,1.71103427,65443.0,65442.0,0.000913]
["bitfinex","BTCUSD",1721861710661,1.66103427,65443.0,65442.0,0.000913]
["bitfinex","BTCUSD",1721861711123,1.71103427,65443.0,65442.0,0.000913]
["bitfinex","BTCUSD",1721861711397,1.71125766,65443.0,65442.0,0.000913]
["bitfinex","BTCUSD",1721861711688,1.83422199,65443.0,65442.0,0.000913]
["bitfinex","BTCUSD",1721861712168,1.83423461,65443.0,65442.0,0.000913]
["bitfinex","BTCUSD",1721861712405,1.98449418,65443.0,65442.0,0.000913]
["bitfinex","BTCUSD",1721861712705,1.98249418,65443.0,65442.0,0.000913]
["bitfinex","BTCUSD",1721861712911,1.84023461,65443.0,65442.0,0.001913]
["bitfinex","BTCUSD",1721861713127,1.73823461,65443.0,65442.0,0.001913]
["bitfinex","BTCUSD",1721861714820,1.84653157,65443.0,65442.0,0.002913]
["bitfinex","BTCUSD",1721861715502,2.22932977,65443.0,65442.0,0.002913]
["bitfinex","BTCUSD",1721861715722,2.31339018,65443.0,65442.0,0.002913]
["bitfinex","BTCUSD",1721861716161,2.36604704,65443.0,65442.0,0.002913]
["bitfinex","BTCUSD",1721861716378,2.22932977,65443.0,65442.0,0.002913]
["bitfinex","BTCUSD",1721861716802,2.366033,65443.0,65442.0,0.002913]
["bitfinex","BTCUSD",1721861717189,2.22932977,65443.0,65442.0,0.002913]
["bitfinex","BTCUSD",1721861717403,2.36605891,65443.0,65442.0,0.002913]
["bitfinex","BTCUSD",1721861717851,2.33067666,65443.0,65442.0,0.002913]
["bitfinex","BTCUSD",1721861718068,0.957675,65430.0,65423.0,0.009449]
["bitfinex","BTCUSD",1721861718276,1.82629703,65430.0,65423.0,0.009449]
["bitfinex","BTCUSD",1721861718476,1.66235487,65430.0,65423.0,0.009449]
["bitfinex","BTCUSD",1721861719528,1.75344292,65430.0,65429.0,0.01246]
["bitfinex","BTCUSD",1721861720576,1.71235487,65430.0,65429.0,0.01246]
["bitfinex","BTCUSD",1721861721000,1.80370059,65430.0,65429.0,0.01246]
["bitfinex","BTCUSD",1721861721219,1.82202818,65430.0,65429.0,0.01246]
["bitfinex","BTCUSD",1721861721476,1.94029721,65430.0,65429.0,0.01246]
["bitfinex","BTCUSD",1721861721912,1.89029721,65430.0,65429.0,0.01246]
["bitfinex","BTCUSD",1721861722122,1.75368748,65430.0,65429.0,0.01246]
["bitfinex","BTCUSD",1721861722335,1.68541845,65430.0,65429.0,0.01246]
["bitfinex","BTCUSD",1721861722553,1.63620234,65430.0,65429.0,0.01246]
["bitfinex","BTCUSD",1721861722788,1.68548871,65430.0,65429.0,0.01246]
["bitfinex","BTCUSD",1721861723008,1.00186234,65430.0,65429.0,0.01246]
["bitfinex","BTCUSD",1721861723221,0.97793829,65430.0,65429.0,0.01246]
["bitfinex","BTCUSD",1721861723659,0.37593329,65430.0,65429.0,0.01246]
["bitfinex","BTCUSD",1721861723868,0.52876829,65430.0,65429.0,0.01246]
["bitfinex","BTCUSD",1721861724118,1.212385,65430.0,65429.0,0.01246]
["bitfinex","BTCUSD",1721861724329,0.97709054,65430.0,65429.0,0.01246]
["bitfinex","BTCUSD",1721861724537,1.30669159,65430.0,65429.0,0.01246]
["bitfinex","BTCUSD",1721861724751,1.40895285,65430.0,65429.0,0.01246]
["bitfinex","BTCUSD",1721861724959,1.32969159,65430.0,65429.0,0.01246]
["bitfinex","BTCUSD",1721861725407,1.30669159,65430.0,65429.0,0.01246]
["bitfinex","BTCUSD",1721861725607,1.30669159,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861725819,1.30669159,65430.0,65429.0,0.01146]
["bitfinex","BTCUSD",1721861726024,1.28276054,65430.0,65429.0,0.01146]
["bitfinex","BTCUSD",1721861726229,1.28276054,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861727254,1.28265754,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861727464,1.28247367,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861727698,1.28247367,65430.0,65429.0,0.01146]
["bitfinex","BTCUSD",1721861728954,1.30640496,65430.0,65429.0,0.01146]
["bitfinex","BTCUSD",1721861730473,1.30642907,65430.0,65429.0,0.01146]
["bitfinex","BTCUSD",1721861731053,1.35517885,65430.0,65429.0,0.01146]
["bitfinex","BTCUSD",1721861731882,1.30642907,65430.0,65429.0,0.01146]
["bitfinex","BTCUSD",1721861732089,1.71086223,65430.0,65429.0,0.01146]
["bitfinex","BTCUSD",1721861732432,1.73386223,65430.0,65429.0,0.01146]
["bitfinex","BTCUSD",1721861733062,1.68386223,65430.0,65429.0,0.01146]
["bitfinex","BTCUSD",1721861733506,1.68357125,65430.0,65429.0,0.01146]
["bitfinex","BTCUSD",1721861734256,1.73357125,65430.0,65429.0,0.01146]
["bitfinex","BTCUSD",1721861734448,1.82242807,65430.0,65429.0,0.01146]
["bitfinex","BTCUSD",1721861734771,1.73357125,65430.0,65429.0,0.01146]
["bitfinex","BTCUSD",1721861734977,1.68357125,65430.0,65429.0,0.01146]
["bitfinex","BTCUSD",1721861735150,1.72994812,65430.0,65429.0,0.01146]
["bitfinex","BTCUSD",1721861735574,1.73440125,65430.0,65429.0,0.01146]
["bitfinex","BTCUSD",1721861735778,1.68440125,65430.0,65429.0,0.01146]
["bitfinex","BTCUSD",1721861736012,1.73440125,65430.0,65429.0,0.01146]
["bitfinex","BTCUSD",1721861736200,1.77994812,65430.0,65429.0,0.01146]
["bitfinex","BTCUSD",1721861736764,1.80256864,65430.0,65429.0,0.01146]
["bitfinex","BTCUSD",1721861736970,1.73429267,65430.0,65429.0,0.01146]
["bitfinex","BTCUSD",1721861737154,1.82532729,65430.0,65429.0,0.01146]
["bitfinex","BTCUSD",1721861737536,1.42413922,65430.0,65429.0,0.01146]
["bitfinex","BTCUSD",1721861737742,1.37862267,65430.0,65429.0,0.01146]
["bitfinex","BTCUSD",1721861737902,1.42413679,65430.0,65429.0,0.01146]
["bitfinex","BTCUSD",1721861738108,1.37862267,65430.0,65429.0,0.01146]
["bitfinex","BTCUSD",1721861738512,1.42413856,65430.0,65429.0,0.01146]
["bitfinex","BTCUSD",1721861739135,1.40113856,65430.0,65429.0,0.01146]
["bitfinex","BTCUSD",1721861739985,1.40186174,65430.0,65429.0,0.01146]
["bitfinex","BTCUSD",1721861740546,1.35634501,65430.0,65429.0,0.01146]
["bitfinex","BTCUSD",1721861740751,1.57960458,65430.0,65429.0,0.01146]
["bitfinex","BTCUSD",1721861740972,2.07630805,65430.0,65429.0,0.01146]
["bitfinex","BTCUSD",1721861741129,2.09906641,65430.0,65429.0,0.01146]
["bitfinex","BTCUSD",1721861742186,1.83501501,65430.0,65429.0,0.01146]
["bitfinex","BTCUSD",1721861743022,1.83553852,65430.0,65429.0,0.01146]
["bitfinex","BTCUSD",1721861743252,1.92034319,65430.0,65429.0,0.01146]
["bitfinex","BTCUSD",1721861743485,1.92034319,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861743844,1.83553852,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861744051,1.74053852,65430.0,65429.0,0.01146]
["bitfinex","BTCUSD",1721861744927,1.85442036,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861745133,1.74453852,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861746286,1.74490332,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861746909,1.92781133,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861747434,1.82781133,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861747843,1.74490332,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861749254,1.67440913,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861749455,1.84441015,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861750520,1.98125113,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861751464,1.98093565,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861751669,1.74401521,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861752557,1.62463242,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861752684,1.74406288,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861755049,1.87684906,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861755452,2.11151095,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861755659,1.90767817,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861755992,1.99447004,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861756198,2.07887822,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861756359,2.32206343,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861757536,2.32210976,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861757708,2.16787822,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861758372,2.31813779,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861758826,2.1669827,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861759012,2.16709413,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861761349,1.96299647,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861761561,2.16689074,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861761763,1.96299647,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861761961,2.16692267,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861762189,2.31718224,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861762980,2.31716374,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861764310,2.31652441,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861764716,2.26652441,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861764956,2.26652752,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861765164,2.31652752,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861768062,2.11325604,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861768244,2.31665252,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861770514,2.16639295,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861771279,2.16543371,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861774453,2.03314574,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861774659,2.16541574,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861776243,2.07641574,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861776567,2.16541574,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861776729,2.29044257,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861777532,2.0880233,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861777744,2.01523956,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861780858,2.01492887,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861784023,2.01478583,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861787273,2.01495874,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861789277,1.35468874,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861789502,1.44368874,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861790150,1.36007511,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861790300,1.2414669,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861790497,1.3596676,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861791489,1.7653376,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861791687,1.94674156,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861792215,2.00944156,65430.0,65429.0,0.01046]
["bitfinex","BTCUSD",1721861792415,1.36147619,65424.0,65423.0,0.009449]
["bitfinex","BTCUSD",1721861792658,0.75013519,65416.0,65415.0,0.00946]
["bitfinex","BTCUSD",1721861792866,2.58650963,65416.0,65415.0,0.00946]
["bitfinex","BTCUSD",1721861793366,2.56123373,65416.0,65415.0,0.00946]
["bitfinex","BTCUSD",1721861793569,2.60920308,65416.0,65415.0,0.00946]
["bitfinex","BTCUSD",1721861793774,0.05,65402.0,65401.0,0.01146]
["bitfinex","BTCUSD",1721861793982,0.05,65402.0,65385.0,0.0395]
["bitfinex","BTCUSD",1721861793983,0.05,65395.0,65385.0,0.0395]
["bitfinex","BTCUSD",1721861794179,0.94509815,65386.0,65385.0,0.0395]
["bitfinex","BTCUSD",1721861794355,1.30035396,65386.0,65385.0,0.00036681]
["bitfinex","BTCUSD",1721861794781,0.53566696,65386.0,65382.0,0.00982681]
["bitfinex","BTCUSD",1721861794965,0.241944,65383.0,65382.0,0.00982681]
["bitfinex","BTCUSD",1721861795162,0.49119758,65383.0,65382.0,0.00946]
["bitfinex","BTCUSD",1721861795413,0.70873589,65383.0,65382.0,0.00982681]
["bitfinex","BTCUSD",1721861795558,0.4873736,65383.0,65382.0,0.00982681]
["bitfinex","BTCUSD",1721861795767,0.37444231,65383.0,65382.0,0.31303338]
["bitfinex","BTCUSD",1721861795970,0.37444231,65383.0,65382.0,0.16008638]
["bitfinex","BTCUSD",1721861795971,0.33107776,65383.0,65382.0,0.16008638]
["bitfinex","BTCUSD",1721861796172,0.33107776,65383.0,65382.0,0.31303338]
["bitfinex","BTCUSD",1721861796372,0.33107776,65383.0,65382.0,0.70502738]
["bitfinex","BTCUSD",1721861796373,0.33207776,65383.0,65382.0,0.70502738]
["bitfinex","BTCUSD",1721861796784,0.33307776,65383.0,65382.0,0.70602738]
["bitfinex","BTCUSD",1721861797448,0.33307776,65383.0,65382.0,0.80602738]
["bitfinex","BTCUSD",1721861797649,0.33307776,65383.0,65382.0,0.83636236]
["bitfinex","BTCUSD",1721861798089,0.33307776,65383.0,65382.0,0.53046836]
["bitfinex","BTCUSD",1721861798889,0.33307776,65383.0,65382.0,0.83636236]
["bitfinex","BTCUSD",1721861799177,0.33307776,65383.0,65382.0,0.53046836]
["bitfinex","BTCUSD",1721861799380,0.33311336,65383.0,65382.0,0.53046836]
["bitfinex","BTCUSD",1721861800165,0.33311336,65383.0,65382.0,0.50013338]
["bitfinex","BTCUSD",1721861802262,0.33311336,65383.0,65382.0,0.34718638]
["bitfinex","BTCUSD",1721861802462,0.30653061,65383.0,65382.0,0.01382681]
["bitfinex","BTCUSD",1721861802664,0.33313981,65383.0,65382.0,0.01382681]
["bitfinex","BTCUSD",1721861803748,0.33313981,65383.0,65369.0,0.55010895]
["bitfinex","BTCUSD",1721861803930,0.0294032,65382.0,65378.0,0.152955]
["bitfinex","BTCUSD",1721861804156,0.33113981,65381.0,65379.0,0.15025957]
["bitfinex","BTCUSD",1721861804341,0.0294032,65380.0,65379.0,0.15025957]
["bitfinex","BTCUSD",1721861804671,0.33113981,65380.0,65379.0,0.15025957]
["bitfinex","BTCUSD",1721861805764,0.33216272,65380.0,65379.0,0.15725957]
["bitfinex","BTCUSD",1721861806409,0.33216272,65380.0,65379.0,0.007]
["bitfinex","BTCUSD",1721861806410,0.48511372,65380.0,65379.0,0.007]
["bitfinex","BTCUSD",1721861806614,0.79101672,65380.0,65379.0,0.007]
["bitfinex","BTCUSD",1721861806817,0.79201672,65380.0,65379.0,0.008]
["bitfinex","BTCUSD",1721861807020,1.16241972,65380.0,65379.0,0.008]
["bitfinex","BTCUSD",1721861807134,1.46832272,65380.0,65379.0,0.008]
["bitfinex","BTCUSD",1721861807341,1.56178164,65380.0,65379.0,0.008]
["bitfinex","BTCUSD",1721861807732,1.56078164,65380.0,65379.0,0.001]
["bitfinex","BTCUSD",1721861808039,1.56078164,65380.0,65379.0,0.002]
["bitfinex","BTCUSD",1721861808702,1.62643194,65380.0,65379.0,0.001]
["bitfinex","BTCUSD",1721861808902,0.152975,65371.0,65362.0,0.1]
["bitfinex","BTCUSD",1721861809102,0.48700003,65370.0,65364.0,0.15025957]
["bitfinex","BTCUSD",1721861809307,0.02669942,65369.0,65364.0,0.15025957]
["bitfinex","BTCUSD",1721861809505,0.30453061,65368.0,65364.0,0.15025957]
["bitfinex","BTCUSD",1721861809748,0.02669942,65367.0,65364.0,0.30324757]
["bitfinex","BTCUSD",1721861810069,0.30453061,65366.0,65364.0,0.30324757]
["bitfinex","BTCUSD",1721861810220,0.30453061,65366.0,65364.0,0.15025957]
["bitfinex","BTCUSD",1721861810744,0.30453061,65366.0,65364.0,0.30324857]
["bitfinex","BTCUSD",1721861811181,0.30453061,65366.0,65364.0,0.15025957]
["bitfinex","BTCUSD",1721861811590,0.30453061,65366.0,65365.0,0.458961]
["bitfinex","BTCUSD",1721861811793,0.30453061,65366.0,65365.0,0.30324657]
["bitfinex","BTCUSD",1721861811995,0.30453061,65366.0,65365.0,0.94552955]
["bitfinex","BTCUSD",1721861813055,0.30453061,65366.0,65365.0,1.25150355]
["bitfinex","BTCUSD",1721861813676,0.30553061,65366.0,65365.0,1.25250355]
["bitfinex","BTCUSD",1721861814227,0.30553061,65366.0,65365.0,1.30250355]
["bitfinex","BTCUSD",1721861814433,0.30553061,65366.0,65365.0,1.35550355]
["bitfinex","BTCUSD",1721861814644,0.30553061,65366.0,65365.0,1.04952955]
["bitfinex","BTCUSD",1721861815348,0.30453061,65366.0,65365.0,0.73955555]
["bitfinex","BTCUSD",1721861815752,0.30653061,65366.0,65365.0,0.74355555]
["bitfinex","BTCUSD",1721861816070,0.30553061,65366.0,65365.0,0.74255555]
["bitfinex","BTCUSD",1721861816290,0.30653061,65366.0,65365.0,0.74355555]
["bitfinex","BTCUSD",1721861816649,0.30553061,65366.0,65365.0,1.04852955]
["bitfinex","BTCUSD",1721861816828,0.30553061,65366.0,65365.0,1.01819457]
["bitfinex","BTCUSD",1721861817029,0.36793061,65366.0,65365.0,0.104]
["bitfinex","BTCUSD",1721861817195,0.30553061,65366.0,65365.0,0.001]
["bitfinex","BTCUSD",1721861817392,0.30553061,65366.0,65365.0,0.30424657]
["bitfinex","BTCUSD",1721861817638,0.30553061,65366.0,65365.0,0.40424657]
["bitfinex","BTCUSD",1721861817837,0.30553061,65366.0,65365.0,0.40724657]
["bitfinex","BTCUSD",1721861818190,0.30553061,65366.0,65365.0,0.001]
["bitfinex","BTCUSD",1721861818191,0.45503061,65366.0,65365.0,0.001]
["bitfinex","BTCUSD",1721861818395,0.48151669,65366.0,65365.0,0.001]
["bitfinex","BTCUSD",1721861818651,0.48151669,65366.0,65365.0,0.004]
["bitfinex","BTCUSD",1721861819209,0.48051669,65366.0,65365.0,0.003]
["bitfinex","BTCUSD",1721861819408,0.33101669,65366.0,65365.0,0.15325957]
["bitfinex","BTCUSD",1721861819633,0.33083271,65366.0,65365.0,0.15325957]
["bitfinex","BTCUSD",1721861819820,0.33183271,65366.0,65365.0,0.15325957]
["bitfinex","BTCUSD",1721861820038,0.33083271,65366.0,65365.0,0.15325957]
["bitfinex","BTCUSD",1721861820451,0.33583271,65366.0,65365.0,0.15025957]
["bitfinex","BTCUSD",1721861820649,0.33583271,65366.0,65365.0,0.60922057]
["bitfinex","BTCUSD",1721861820850,0.33583271,65366.0,65365.0,0.15025957]
["bitfinex","BTCUSD",1721861820851,0.30934663,65366.0,65365.0,0.15025957]
["bitfinex","BTCUSD",1721861821061,0.33589544,65366.0,65365.0,0.15025957]
["bitfinex","BTCUSD",1721861821299,0.33589544,65366.0,65363.0,0.00861]
["bitfinex","BTCUSD",1721861821300,0.40159544,65366.0,65363.0,0.00861]
["bitfinex","BTCUSD",1721861821482,0.02654881,65365.0,65363.0,0.00861]
["bitfinex","BTCUSD",1721861821687,0.30434663,65364.0,65363.0,0.00861]
["bitfinex","BTCUSD",1721861821803,0.33089544,65364.0,65363.0,0.15886957]
["bitfinex","BTCUSD",1721861821999,0.33089544,65364.0,65363.0,0.31186057]
["bitfinex","BTCUSD",1721861822198,0.33089544,65364.0,65363.0,0.15886957]
["bitfinex","BTCUSD",1721861823371,0.33089544,65364.0,65363.0,0.31186057]
["bitfinex","BTCUSD",1721861823619,0.33089544,65364.0,65363.0,0.61784357]
["bitfinex","BTCUSD",1721861823620,0.30434663,65364.0,65363.0,0.61784357]
["bitfinex","BTCUSD",1721861823831,0.33187277,65364.0,65363.0,0.92882657]
["bitfinex","BTCUSD",1721861824373,0.33187277,65364.0,65363.0,0.93182657]
["bitfinex","BTCUSD",1721861824374,0.33288938,65364.0,65363.0,0.93182657]
["bitfinex","BTCUSD",1721861825741,0.33288938,65364.0,65363.0,1.23780957]
["bitfinex","BTCUSD",1721861826343,0.33288938,65364.0,65363.0,1.36492864]
["bitfinex","BTCUSD",1721861826574,0.33288938,65364.0,65363.0,1.46492864]
["bitfinex","BTCUSD",1721861826926,0.33288938,65364.0,65363.0,1.464928]
["bitfinex","BTCUSD",1721861827868,0.33288938,65364.0,65363.0,1.514928]
["bitfinex","BTCUSD",1721861828296,0.33288938,65364.0,65363.0,1.464928]
["bitfinex","BTCUSD",1721861830052,0.33298031,65364.0,65363.0,1.33780957]
["bitfinex","BTCUSD",1721861830257,0.33304005,65364.0,65363.0,1.46492429]
["bitfinex","BTCUSD",1721861831337,0.33304005,65364.0,65363.0,2.67700329]
["bitfinex","BTCUSD",1721861831338,0.30634663,65364.0,65363.0,2.67700329]
["bitfinex","BTCUSD",1721861831544,0.30634663,65364.0,65363.0,2.61172329]
["bitfinex","BTCUSD",1721861832163,0.29596821,65364.0,65363.0,2.48008029]
["bitfinex","BTCUSD",1721861832368,0.29596821,65364.0,65363.0,3.41569325]
["bitfinex","BTCUSD",1721861832369,0.18321051,65364.0,65363.0,3.41569325]
["bitfinex","BTCUSD",1721861832578,0.09771051,65364.0,65363.0,3.41269325]
["bitfinex","BTCUSD",1721861832782,0.09771051,65364.0,65363.0,3.41569325]
["bitfinex","BTCUSD",1721861832783,0.07871051,65364.0,65363.0,3.41569325]
["bitfinex","BTCUSD",1721861832990,0.07971051,65364.0,65363.0,3.29457853]
["bitfinex","BTCUSD",1721861833200,0.042176,65364.0,65363.0,3.42166065]
["bitfinex","BTCUSD",1721861833407,0.0621,65398.0,65385.0,0.05]
["bitfinex","BTCUSD",1721861833613,0.0621,65398.0,65397.0,0.458736]
["bitfinex","BTCUSD",1721861833819,0.0621,65398.0,65394.0,0.305835]
["bitfinex","BTCUSD",1721861833820,0.0621,65398.0,65395.0,0.15025957]
["bitfinex","BTCUSD",1721861833822,0.30585,65397.0,65395.0,0.15025957]
["bitfinex","BTCUSD",1721861834027,0.30585,65397.0,65386.0,0.015]
["bitfinex","BTCUSD",1721861834029,0.0621,65395.0,65386.0,0.015]
["bitfinex","BTCUSD",1721861834231,0.0621,65395.0,65394.0,0.30317857]
["bitfinex","BTCUSD",1721861834435,0.39452809,65395.0,65394.0,0.30317857]
["bitfinex","BTCUSD",1721861834848,0.39452809,65395.0,65394.0,0.60901657]
["bitfinex","BTCUSD",1721861835053,0.33242809,65395.0,65394.0,0.91485457]
["bitfinex","BTCUSD",1721861835470,0.30584,65395.0,65394.0,3.99972952]
["bitfinex","BTCUSD",1721861835674,0.30584,65395.0,65394.0,4.41645009]
["bitfinex","BTCUSD",1721861835675,0.14878761,65395.0,65394.0,4.41645009]
["bitfinex","BTCUSD",1721861835873,0.04971153,65408.0,65394.0,4.41645009]
["bitfinex","BTCUSD",1721861835874,0.04971153,65408.0,65407.0,1.070219]
["bitfinex","BTCUSD",1721861836079,0.04971153,65408.0,65407.0,1.54931355]
["bitfinex","BTCUSD",1721861836279,0.04971153,65408.0,65407.0,0.93775955]
["bitfinex","BTCUSD",1721861836280,0.30578,65408.0,65407.0,0.93775955]
["bitfinex","BTCUSD",1721861836882,0.30578,65408.0,65407.0,1.24353655]
["bitfinex","BTCUSD",1721861837197,0.30578,65408.0,65407.0,0.63198255]
["bitfinex","BTCUSD",1721861837394,0.30578,65408.0,65407.0,0.93775955]
["bitfinex","BTCUSD",1721861837612,0.30578,65408.0,65407.0,0.47909455]
["bitfinex","BTCUSD",1721861837817,0.33240915,65408.0,65407.0,0.47909455]
["bitfinex","BTCUSD",1721861838357,0.33240915,65408.0,65407.0,0.48809455]
["bitfinex","BTCUSD",1721861838358,0.33340915,65408.0,65407.0,0.48809455]
["bitfinex","BTCUSD",1721861838563,0.30678,65408.0,65407.0,0.64098255]
["bitfinex","BTCUSD",1721861838759,0.30678,65408.0,65407.0,0.95575955]
["bitfinex","BTCUSD",1721861838923,0.30678,65408.0,65407.0,0.94675955]
["bitfinex","BTCUSD",1721861839130,0.30678,65408.0,65407.0,0.94975955]
["bitfinex","BTCUSD",1721861839326,0.30578,65408.0,65407.0,0.94075955]
["bitfinex","BTCUSD",1721861839572,0.30578,65408.0,65407.0,0.63698255]
["bitfinex","BTCUSD",1721861840274,0.30578,65408.0,65407.0,0.48409455]
["bitfinex","BTCUSD",1721861840684,0.30578,65408.0,65407.0,0.94275955]
["bitfinex","BTCUSD",1721861840892,0.30578,65408.0,65407.0,0.93975955]
["bitfinex","BTCUSD",1721861841073,0.30578,65408.0,65407.0,1.21520157]
["bitfinex","BTCUSD",1721861841699,0.30578,65408.0,65407.0,0.45375957]
["bitfinex","BTCUSD",1721861842508,0.33256106,65408.0,65407.0,0.35375957]
["bitfinex","BTCUSD",1721861842716,0.30578,65408.0,65407.0,0.35375957]
["bitfinex","BTCUSD",1721861842940,0.33256177,65408.0,65407.0,0.35375957]
["bitfinex","BTCUSD",1721861843363,0.30578,65408.0,65407.0,0.35375957]
["bitfinex","BTCUSD",1721861844842,0.30578,65408.0,65407.0,0.50664757]
["bitfinex","BTCUSD",1721861845458,0.30578,65408.0,65407.0,0.35375957]
["bitfinex","BTCUSD",1721861846078,0.30573208,65408.0,65407.0,0.35375957]
["bitfinex","BTCUSD",1721861848795,0.45153208,65408.0,65407.0,0.15525957]
["bitfinex","BTCUSD",1721861849239,0.47812807,65408.0,65407.0,0.15525957]
["bitfinex","BTCUSD",1721861849654,1.24255807,65408.0,65407.0,0.005]
["bitfinex","BTCUSD",1721861850146,0.06,65400.0,65394.0,0.55010895]
["bitfinex","BTCUSD",1721861850441,0.06,65400.0,65395.0,0.15025957]
["bitfinex","BTCUSD",1721861850442,0.30573208,65399.0,65395.0,0.15025957]
["bitfinex","BTCUSD",1721861850652,0.02649734,65398.0,65395.0,0.15025957]
["bitfinex","BTCUSD",1721861850860,0.30573208,65397.0,65395.0,0.15025957]
["bitfinex","BTCUSD",1721861851066,0.02649734,65396.0,65395.0,0.15025957]
["bitfinex","BTCUSD",1721861851300,0.33222942,65396.0,65395.0,0.15025957]
["bitfinex","BTCUSD",1721861851505,0.33222912,65396.0,65395.0,0.15025957]
["bitfinex","BTCUSD",1721861851725,0.33222912,65396.0,65395.0,0.15325957]
["bitfinex","BTCUSD",1721861851952,0.33222959,65396.0,65395.0,0.15325957]
["bitfinex","BTCUSD",1721861852156,0.33222959,65396.0,65395.0,0.15025957]
["bitfinex","BTCUSD",1721861852567,0.33222959,65396.0,65395.0,0.60900857]
["bitfinex","BTCUSD",1721861852767,0.30573208,65396.0,65395.0,0.3486973]
["bitfinex","BTCUSD",1721861852996,0.30573208,65396.0,65395.0,0.6595303]
["bitfinex","BTCUSD",1721861853389,0.30573208,65396.0,65395.0,0.6545303]
["bitfinex","BTCUSD",1721861853533,0.30673208,65396.0,65395.0,0.3526973]
["bitfinex","BTCUSD",1721861854138,0.30573208,65396.0,65395.0,0.3486973]
["bitfinex","BTCUSD",1721861854348,0.33236388,65396.0,65395.0,0.1957813]
["bitfinex","BTCUSD",1721861854549,0.33236301,65396.0,65395.0,0.1957813]
["bitfinex","BTCUSD",1721861856140,0.1438,65392.0,65388.0,0.08635384]
["bitfinex","BTCUSD",1721861856336,0.33236301,65391.0,65389.0,0.15025957]
["bitfinex","BTCUSD",1721861856586,0.02663093,65390.0,65389.0,0.15025957]
["bitfinex","BTCUSD",1721861856839,0.33236301,65390.0,65389.0,0.15025957]
["bitfinex","BTCUSD",1721861857831,0.33236301,65390.0,65385.0,0.30753355]
["bitfinex","BTCUSD",1721861857832,0.33236301,65390.0,65385.0,0.1985]
["bitfinex","BTCUSD",1721861858068,0.152935,65387.0,65386.0,0.15025957]
["bitfinex","BTCUSD",1721861858255,0.62879801,65387.0,65386.0,0.15025957]
["bitfinex","BTCUSD",1721861859476,0.47586301,65387.0,65386.0,0.15025957]
["bitfinex","BTCUSD",1721861859727,0.62879801,65387.0,65386.0,0.15025957]
["bitfinex","BTCUSD",1721861860430,0.152944,65384.0,65374.0,0.152965]
["bitfinex","BTCUSD",1721861860672,0.152944,65384.0,65373.0,0.04552173]
["bitfinex","BTCUSD",1721861860673,0.30573208,65383.0,65375.0,0.30322257]
["bitfinex","BTCUSD",1721861860884,0.02658378,65382.0,65375.0,0.30322257]
["bitfinex","BTCUSD",1721861861029,0.30573208,65381.0,65375.0,0.30322257]
["bitfinex","BTCUSD",1721861861231,0.02658378,65380.0,65375.0,0.30322257]
["bitfinex","BTCUSD",1721861861442,0.30573208,65379.0,65375.0,0.30322257]
["bitfinex","BTCUSD",1721861861644,0.02658378,65378.0,65375.0,0.30322257]
["bitfinex","BTCUSD",1721861861850,0.30573208,65377.0,65376.0,0.152961]
["bitfinex","BTCUSD",1721861862053,0.30573208,65377.0,65376.0,0.30322057]
["bitfinex","BTCUSD",1721861862054,0.33231586,65377.0,65376.0,0.30322057]
["bitfinex","BTCUSD",1721861862626,0.33231586,65377.0,65376.0,0.30405057]
["bitfinex","BTCUSD",1721861863142,0.33231586,65377.0,65376.0,0.31605057]
["bitfinex","BTCUSD",1721861863356,0.33331586,65377.0,65376.0,0.31605057]
["bitfinex","BTCUSD",1721861863730,0.33331586,65377.0,65376.0,0.16308957]
["bitfinex","BTCUSD",1721861864279,0.33431586,65377.0,65376.0,0.62897257]
["bitfinex","BTCUSD",1721861865123,0.33431586,65377.0,65376.0,1.03489457]
["bitfinex","BTCUSD",1721861865324,0.30773208,65377.0,65376.0,0.72897257]
["bitfinex","BTCUSD",1721861865680,0.30773208,65377.0,65376.0,1.03489457]
["bitfinex","BTCUSD",1721861866671,0.30773208,65377.0,65376.0,0.72897257]
["bitfinex","BTCUSD",1721861867237,0.30773208,65377.0,65376.0,1.03489457]
["bitfinex","BTCUSD",1721861872823,0.30773208,65377.0,65376.0,1.73489457]
["bitfinex","BTCUSD",1721861874514,0.30773208,65377.0,65376.0,2.04081657]
["bitfinex","BTCUSD",1721861874697,0.30773208,65377.0,65376.0,1.73489457]
["bitfinex","BTCUSD",1721861875279,0.30773208,65377.0,65376.0,1.03489457]
["bitfinex","BTCUSD",1721861875742,0.30773208,65377.0,65376.0,1.34081657]
["bitfinex","BTCUSD",1721861875967,0.30773208,65377.0,65376.0,1.03489457]
["bitfinex","BTCUSD",1721861876603,0.3344551,65377.0,65376.0,1.03489457]
["bitfinex","BTCUSD",1721861877237,0.3344551,65377.0,65376.0,0.42305057]
["bitfinex","BTCUSD",1721861877238,0.3989551,65377.0,65376.0,0.42305057]
["bitfinex","BTCUSD",1721861877388,0.4746551,65377.0,65376.0,0.42305057]
["bitfinex","BTCUSD",1721861877592,0.4746551,65377.0,65376.0,0.72897257]
["bitfinex","BTCUSD",1721861879650,0.47465139,65377.0,65376.0,0.72897257]
["bitfinex","BTCUSD",1721861879861,0.47465139,65377.0,65376.0,0.17008957]
["bitfinex","BTCUSD",1721861881986,0.44793208,65377.0,65376.0,0.17008957]
["bitfinex","BTCUSD",1721861882225,0.47463333,65377.0,65376.0,0.17008957]
["bitfinex","BTCUSD",1721861884005,0.47463333,65377.0,65376.0,0.01983]
["bitfinex","BTCUSD",1721861884006,0.67106573,65377.0,65376.0,0.01983]
["bitfinex","BTCUSD",1721861884176,0.62759133,65377.0,65376.0,0.01983]
["bitfinex","BTCUSD",1721861884558,0.47464352,65377.0,65376.0,0.01983]
["bitfinex","BTCUSD",1721861885194,0.44693208,65377.0,65376.0,0.00783]
["bitfinex","BTCUSD",1721861885397,0.51719887,65377.0,65376.0,0.00783]
["bitfinex","BTCUSD",1721861885602,0.51819887,65377.0,65376.0,0.16908957]
["bitfinex","BTCUSD",1721861885802,0.47468279,65377.0,65376.0,0.16908957]
["bitfinex","BTCUSD",1721861886084,0.47368279,65377.0,65376.0,0.31505057]
["bitfinex","BTCUSD",1721861886287,0.47468279,65377.0,65376.0,0.62597257]
["bitfinex","BTCUSD",1721861886621,0.47468279,65377.0,65376.0,0.16708957]
["bitfinex","BTCUSD",1721861887372,0.51821682,65377.0,65376.0,0.16708957]
["bitfinex","BTCUSD",1721861887524,0.47468279,65377.0,65376.0,0.16708957]
["bitfinex","BTCUSD",1721861888276,0.47468279,65377.0,65376.0,0.62597257]
["bitfinex","BTCUSD",1721861888521,0.47475242,65377.0,65376.0,0.62597257]
["bitfinex","BTCUSD",1721861888727,0.47475242,65377.0,65376.0,0.93189457]
["bitfinex","BTCUSD",1721861889564,0.33455242,65377.0,65376.0,1.33781657]
["bitfinex","BTCUSD",1721861889787,0.33455242,65377.0,65376.0,1.4649153]
["bitfinex","BTCUSD",1721861890519,0.33455242,65377.0,65376.0,1.1589933]
["bitfinex","BTCUSD",1721861890724,0.33455242,65377.0,65376.0,1.4649153]
["bitfinex","BTCUSD",1721861891403,0.33472654,65377.0,65376.0,1.4649153]
["bitfinex","BTCUSD",1721861891650,0.33472684,65377.0,65376.0,1.61796398]
["bitfinex","BTCUSD",1721861891887,0.33472684,65377.0,65376.0,1.46491198]
["bitfinex","BTCUSD",1721861892086,0.33473029,65377.0,65376.0,1.46491198]
["bitfinex","BTCUSD",1721861892623,0.33473029,65377.0,65376.0,1.46491074]
["bitfinex","BTCUSD",1721861894223,0.33474941,65377.0,65376.0,1.46491074]
["bitfinex","BTCUSD",1721861894626,0.33474966,65377.0,65376.0,1.46491294]
["bitfinex","BTCUSD",1721861895353,0.33474966,65377.0,65376.0,1.51491294]
["bitfinex","BTCUSD",1721861895592,0.33474966,65377.0,65376.0,2.84514594]
["bitfinex","BTCUSD",1721861895593,0.25443933,65377.0,65376.0,2.84514594]
["bitfinex","BTCUSD",1721861895795,0.18568596,65377.0,65376.0,3.34225171]
["bitfinex","BTCUSD",1721861896005,0.18568596,65377.0,65376.0,3.03632971]
["bitfinex","BTCUSD",1721861896478,0.14868596,65377.0,65376.0,3.03632971]
["bitfinex","BTCUSD",1721861896714,0.14768596,65377.0,65376.0,3.56514594]
["bitfinex","BTCUSD",1721861896918,0.14768596,65377.0,65376.0,3.7259177]
["bitfinex","BTCUSD",1721861897092,0.04418001,65377.0,65376.0,4.0318397]
["bitfinex","BTCUSD",1721861897303,0.01358801,65377.0,65376.0,4.47053523]
["bitfinex","BTCUSD",1721861897524,0.45077872,65398.0,65397.0,1.070384]
["bitfinex","BTCUSD",1721861897735,0.4778617,65398.0,65397.0,1.3661653]
["bitfinex","BTCUSD",1721861897959,0.02708298,65398.0,65397.0,1.3661653]
["bitfinex","BTCUSD",1721861898192,0.0633,65403.0,65397.0,0.2957813]
["bitfinex","BTCUSD",1721861898363,0.30582,65398.0,65397.0,0.91008173]
["bitfinex","BTCUSD",1721861898565,0.3328997,65398.0,65397.0,0.91008173]
["bitfinex","BTCUSD",1721861898765,0.3328997,65398.0,65397.0,1.3661653]
["bitfinex","BTCUSD",1721861899579,0.3328997,65398.0,65397.0,1.4161653]
["bitfinex","BTCUSD",1721861899824,0.3328997,65398.0,65397.0,1.3731653]
["bitfinex","BTCUSD",1721861900009,0.3328997,65398.0,65397.0,1.4231653]
["bitfinex","BTCUSD",1721861900171,0.30582,65398.0,65397.0,1.5161653]
["bitfinex","BTCUSD",1721861900740,0.30582,65398.0,65397.0,2.7831193]
["bitfinex","BTCUSD",1721861901073,0.30582,65398.0,65397.0,2.14374139]
["bitfinex","BTCUSD",1721861901248,0.30582,65398.0,65397.0,2.15174139]
["bitfinex","BTCUSD",1721861901834,0.30582,65398.0,65397.0,2.24373139]
["bitfinex","BTCUSD",1721861902465,0.30582,65398.0,65397.0,2.14373139]
["bitfinex","BTCUSD",1721861902864,0.30582,65398.0,65397.0,2.0166873]
["bitfinex","BTCUSD",1721861903697,0.30582,65398.0,65397.0,1.97116557]
["bitfinex","BTCUSD",1721861903900,0.30582,65398.0,65397.0,2.07116557]
["bitfinex","BTCUSD",1721861904096,0.44892,65398.0,65397.0,0.60587957]
["bitfinex","BTCUSD",1721861904274,0.44892,65398.0,65397.0,0.21147849]
["bitfinex","BTCUSD",1721861904275,0.47600678,65398.0,65397.0,0.21147849]
["bitfinex","BTCUSD",1721861904635,0.47600678,65398.0,65397.0,0.16625957]
["bitfinex","BTCUSD",1721861905465,0.47600678,65398.0,65397.0,0.31917157]
["bitfinex","BTCUSD",1721861905825,0.47600678,65398.0,65397.0,0.16625957]
["bitfinex","BTCUSD",1721861906230,0.47600678,65398.0,65397.0,0.15825957]
["bitfinex","BTCUSD",1721861906591,0.47600678,65398.0,65397.0,0.008]
["bitfinex","BTCUSD",1721861906592,0.47700678,65398.0,65397.0,0.008]
["bitfinex","BTCUSD",1721861906802,0.93587639,65398.0,65397.0,0.008]
["bitfinex","BTCUSD",1721861907003,0.93587639,65398.0,65390.0,0.1]
["bitfinex","BTCUSD",1721861907004,0.47614839,65398.0,65390.0,0.1]
["bitfinex","BTCUSD",1721861907135,0.1431,65391.0,65390.0,0.1]
["bitfinex","BTCUSD",1721861907332,0.47614839,65391.0,65390.0,0.25025957]
["bitfinex","BTCUSD",1721861908936,0.47614839,65391.0,65390.0,0.40318757]
["bitfinex","BTCUSD",1721861909140,0.47614839,65391.0,65390.0,0.25025957]
["bitfinex","BTCUSD",1721861909522,0.47614839,65391.0,65390.0,0.25325957]
["bitfinex","BTCUSD",1721861909905,0.4761428,65391.0,65390.0,0.40318757]
["bitfinex","BTCUSD",1721861910110,0.47595879,65391.0,65390.0,0.40318757]
["bitfinex","BTCUSD",1721861910305,0.48195879,65391.0,65390.0,0.40318757]
["bitfinex","BTCUSD",1721861910970,0.48195879,65391.0,65390.0,0.70904457]
["bitfinex","BTCUSD",1721861911413,0.48195879,65391.0,65390.0,0.40318757]
["bitfinex","BTCUSD",1721861913069,0.48190253,65391.0,65390.0,0.40318757]
["bitfinex","BTCUSD",1721861915003,0.48190253,65391.0,65390.0,0.70904457]
["bitfinex","BTCUSD",1721861915403,0.47890253,65391.0,65390.0,0.70904457]
["bitfinex","BTCUSD",1721861915697,0.30882,65391.0,65390.0,1.37075857]
["bitfinex","BTCUSD",1721861915892,0.30882,65391.0,65390.0,1.32075857]
["bitfinex","BTCUSD",1721861915893,0.31182,65391.0,65390.0,1.32075857]
["bitfinex","BTCUSD",1721861916123,0.31182,65391.0,65390.0,1.74947657]
["bitfinex","BTCUSD",1721861916328,0.30882,65391.0,65390.0,1.74947657]
["bitfinex","BTCUSD",1721861916505,0.30582,65391.0,65390.0,1.47164357]
["bitfinex","BTCUSD",1721861916703,0.30582,65391.0,65390.0,1.47464357]
["bitfinex","BTCUSD",1721861916903,0.30582,65391.0,65390.0,1.53680025]
["bitfinex","BTCUSD",1721861917108,0.30582,65391.0,65390.0,1.93665725]
["bitfinex","BTCUSD",1721861917376,0.30582,65391.0,65390.0,1.83665725]
["bitfinex","BTCUSD",1721861917577,0.30682,65391.0,65390.0,1.85465725]
["bitfinex","BTCUSD",1721861917777,0.30682,65391.0,65390.0,1.9817114]
["bitfinex","BTCUSD",1721861917930,0.30682,65391.0,65390.0,1.9727114]
["bitfinex","BTCUSD",1721861918279,0.30682,65391.0,65390.0,1.95465725]
["bitfinex","BTCUSD",1721861918510,0.30682,65391.0,65390.0,1.94565725]
["bitfinex","BTCUSD",1721861918707,0.30682,65391.0,65390.0,2.16470625]
["bitfinex","BTCUSD",1721861918911,0.30582,65391.0,65390.0,2.00486125]
["bitfinex","BTCUSD",1721861919097,0.30582,65391.0,65390.0,3.54027125]
["bitfinex","BTCUSD",1721861919098,0.29583059,65391.0,65390.0,3.54027125]
["bitfinex","BTCUSD",1721861919351,0.29583059,65391.0,65390.0,3.41321225]
["bitfinex","BTCUSD",1721861919528,0.29483059,65391.0,65390.0,3.53126129]
["bitfinex","BTCUSD",1721861919900,0.29583059,65391.0,65390.0,3.55426129]
["bitfinex","BTCUSD",1721861920527,0.29483059,65391.0,65390.0,3.48483129]
["bitfinex","BTCUSD",1721861920762,0.29583059,65391.0,65390.0,3.49883129]
["bitfinex","BTCUSD",1721861921099,0.29583059,65391.0,65390.0,2.55666929]
["bitfinex","BTCUSD",1721861921240,0.29583059,65391.0,65390.0,2.57066929]
["bitfinex","BTCUSD",1721861922503,0.29583059,65391.0,65390.0,2.57067223]
["bitfinex","BTCUSD",1721861923470,0.2597562,65391.0,65390.0,2.57267223]
["bitfinex","BTCUSD",1721861923678,0.2227562,65391.0,65390.0,2.57267223]
["bitfinex","BTCUSD",1721861925322,0.2227562,65391.0,65390.0,2.61444874]
["bitfinex","BTCUSD",1721861925529,0.2227562,65391.0,65390.0,2.57267223]
["bitfinex","BTCUSD",1721861925752,0.2227562,65391.0,65390.0,2.57267081]
["bitfinex","BTCUSD",1721861926692,0.2227562,65391.0,65390.0,2.57067081]
["bitfinex","BTCUSD",1721861927657,0.2227562,65391.0,65390.0,3.33193281]
["bitfinex","BTCUSD",1721861928043,0.2227562,65391.0,65390.0,3.33276281]
["bitfinex","BTCUSD",1721861928533,0.22366921,65391.0,65390.0,3.33276281]
["bitfinex","BTCUSD",1721861928965,0.22366921,65391.0,65390.0,3.33276391]
["bitfinex","BTCUSD",1721861930678,0.22366921,65391.0,65390.0,3.33476391]
["bitfinex","BTCUSD",1721861931083,0.22366921,65391.0,65390.0,3.33276391]
["bitfinex","BTCUSD",1721861931938,0.22366921,65391.0,65390.0,4.28893491]
["bitfinex","BTCUSD",1721861932148,0.01524121,65391.0,65390.0,4.29093491]
["bitfinex","BTCUSD",1721861932349,0.04962392,65404.0,65403.0,1.779272]
["bitfinex","BTCUSD",1721861932552,0.0617,65414.0,65413.0,0.508623]
["bitfinex","BTCUSD",1721861932553,0.1375,65414.0,65413.0,0.508623]
["bitfinex","BTCUSD",1721861932794,0.1375,65414.0,65413.0,1.4159023]
["bitfinex","BTCUSD",1721861932795,0.44325,65414.0,65413.0,1.4159023]
["bitfinex","BTCUSD",1721861934172,0.44325,65414.0,65413.0,1.4229023]
["bitfinex","BTCUSD",1721861934334,0.44325,65414.0,65413.0,1.4159023]
["bitfinex","BTCUSD",1721861934774,0.44325,65414.0,65413.0,1.4299023]
["bitfinex","BTCUSD",1721861935376,0.44325,65414.0,65413.0,1.4379023]
["bitfinex","BTCUSD",1721861935767,0.44325,65414.0,65413.0,1.5379023]
["bitfinex","BTCUSD",1721861935968,0.44325,65414.0,65413.0,1.5299023]
["bitfinex","BTCUSD",1721861936302,0.44325,65414.0,65413.0,1.5439023]
["bitfinex","BTCUSD",1721861937382,0.44325,65414.0,65413.0,1.4439023]
["bitfinex","BTCUSD",1721861937766,0.44325,65414.0,65413.0,1.39838057]
["bitfinex","BTCUSD",1721861938567,0.44325,65414.0,65413.0,1.34838057]
["bitfinex","BTCUSD",1721861938772,0.44325,65414.0,65413.0,1.3900317]
["bitfinex","BTCUSD",1721861938986,0.44325,65414.0,65413.0,1.34838057]
["bitfinex","BTCUSD",1721861941216,0.44325,65414.0,65413.0,1.04263157]
["bitfinex","BTCUSD",1721861942255,0.44325,65414.0,65413.0,0.73688257]
["bitfinex","BTCUSD",1721861943065,0.47056124,65414.0,65413.0,0.27825957]
["bitfinex","BTCUSD",1721861943606,0.47056124,65414.0,65413.0,0.43113357]
["bitfinex","BTCUSD",1721861943808,0.47056903,65414.0,65413.0,0.43113357]
["bitfinex","BTCUSD",1721861944051,0.47056903,65414.0,65413.0,0.70888257]
["bitfinex","BTCUSD",1721861944249,0.47056903,65414.0,65413.0,0.40313357]
["bitfinex","BTCUSD",1721861944568,0.47056903,65414.0,65413.0,0.41313357]
["bitfinex","BTCUSD",1721861944784,0.44325,65414.0,65413.0,0.41313357]
["bitfinex","BTCUSD",1721861944982,0.47061508,65414.0,65413.0,0.41313357]
["bitfinex","BTCUSD",1721861945631,0.47061508,65414.0,65413.0,0.71888257]
["bitfinex","BTCUSD",1721861945983,0.47061508,65414.0,65413.0,1.02463157]
["bitfinex","BTCUSD",1721861947086,0.44325,65414.0,65413.0,1.02463157]
["bitfinex","BTCUSD",1721861947307,0.4706186,65414.0,65413.0,1.02463157]
["bitfinex","BTCUSD",1721861949176,0.4706186,65414.0,65413.0,1.33038057]
["bitfinex","BTCUSD",1721861950260,0.44325,65414.0,65413.0,1.33038057]
["bitfinex","BTCUSD",1721861950444,0.47070633,65414.0,65413.0,1.33038057]
["bitfinex","BTCUSD",1721861951003,0.47070633,65414.0,65413.0,1.02463157]
["bitfinex","BTCUSD",1721861952075,0.47070633,65414.0,65413.0,0.26025957]
["bitfinex","BTCUSD",1721861952298,0.47070633,65414.0,65413.0,0.41313357]
["bitfinex","BTCUSD",1721861952490,0.47070633,65414.0,65413.0,0.71888257]
["bitfinex","BTCUSD",1721861952694,0.47070633,65414.0,65413.0,1.02463157]
["bitfinex","BTCUSD",1721861954651,0.47070633,65414.0,65413.0,0.41313357]
["bitfinex","BTCUSD",1721861955119,0.47070633,65414.0,65413.0,0.26025957]
["bitfinex","BTCUSD",1721861956288,0.47070633,65414.0,65413.0,0.41313357]
["bitfinex","BTCUSD",1721861956538,0.47069705,65414.0,65413.0,1.02463157]
["bitfinex","BTCUSD",1721861961322,0.47161006,65414.0,65413.0,1.02463157]
["bitfinex","BTCUSD",1721861962910,0.44416301,65414.0,65413.0,1.02463157]
["bitfinex","BTCUSD",1721861963110,0.47160812,65414.0,65413.0,1.02463157]
["bitfinex","BTCUSD",1721861966215,0.47162587,65414.0,65413.0,1.02463157]
["bitfinex","BTCUSD",1721861969286,0.47160617,65414.0,65413.0,1.02463157]
["bitfinex","BTCUSD",1721861971267,0.51579592,65414.0,65413.0,0.71888257]
["bitfinex","BTCUSD",1721861971821,0.51579592,65414.0,65413.0,0.41313357]
["bitfinex","BTCUSD",1721861972049,0.51579592,65414.0,65413.0,0.26025957]
["bitfinex","BTCUSD",1721861972355,0.53972839,65414.0,65413.0,0.26025957]
["bitfinex","BTCUSD",1721861972520,0.51578084,65414.0,65413.0,0.41313357]
["bitfinex","BTCUSD",1721861973313,0.51578084,65414.0,65413.0,0.40813357]
["bitfinex","BTCUSD",1721861973516,0.47160294,65414.0,65413.0,0.40813357]
["bitfinex","BTCUSD",1721861973921,0.47160294,65414.0,65413.0,0.40313357]
["bitfinex","BTCUSD",1721861974119,0.47260294,65414.0,65413.0,0.40313357]
["bitfinex","BTCUSD",1721861974359,0.47260294,65414.0,65413.0,0.41248206]
["bitfinex","BTCUSD",1721861974983,0.51675142,65414.0,65413.0,0.80723106]
["bitfinex","BTCUSD",1721861975186,0.47260294,65414.0,65413.0,1.11298006]
["bitfinex","BTCUSD",1721861975795,0.47155377,65414.0,65413.0,1.11298006]
["bitfinex","BTCUSD",1721861975944,0.47255377,65414.0,65413.0,1.11298006]
["bitfinex","BTCUSD",1721861976549,0.47255377,65414.0,65413.0,1.11998006]
["bitfinex","BTCUSD",1721861977580,0.47255377,65414.0,65413.0,1.03798006]
["bitfinex","BTCUSD",1721861978773,0.44516301,65414.0,65413.0,1.03798006]
["bitfinex","BTCUSD",1721861978979,0.4724591,65414.0,65413.0,1.03798006]
["bitfinex","BTCUSD",1721861979392,0.4724591,65414.0,65413.0,1.16500659]
["bitfinex","BTCUSD",1721861979499,0.4724591,65414.0,65413.0,1.03798006]
["bitfinex","BTCUSD",1721861983133,0.4724591,65414.0,65413.0,1.16500847]
["bitfinex","BTCUSD",1721861984311,0.4724591,65414.0,65413.0,1.03798006]
["bitfinex","BTCUSD",1721861985090,0.4724591,65414.0,65413.0,1.16500828]
["bitfinex","BTCUSD",1721861985337,0.47249224,65414.0,65413.0,1.16500842]
["bitfinex","BTCUSD",1721861985771,0.47248195,65414.0,65413.0,1.16500842]
["bitfinex","BTCUSD",1721861986412,0.47248195,65414.0,65413.0,1.03798006]
["bitfinex","BTCUSD",1721861987042,0.47248195,65414.0,65413.0,1.16500866]
["bitfinex","BTCUSD",1721861987257,0.47248195,65414.0,65413.0,1.03798006]
["bitfinex","BTCUSD",1721861987610,0.47248195,65414.0,65413.0,1.1650077]
["bitfinex","BTCUSD",1721861988017,0.44516301,65414.0,65413.0,1.03798006]
["bitfinex","BTCUSD",1721861988322,0.56218864,65414.0,65413.0,1.03798006]
["bitfinex","BTCUSD",1721861988512,0.56218864,65414.0,65413.0,0.73223106]
["bitfinex","BTCUSD",1721861988513,0.47246952,65414.0,65413.0,0.73223106]
["bitfinex","BTCUSD",1721861988944,0.47246952,65414.0,65413.0,0.27360806]
["bitfinex","BTCUSD",1721861989141,0.60896524,65414.0,65413.0,0.27360806]
["bitfinex","BTCUSD",1721861989394,0.60896524,65414.0,65413.0,0.014]
["bitfinex","BTCUSD",1721861989395,1.20225026,65414.0,65413.0,0.014]
["bitfinex","BTCUSD",1721861989525,1.7489851,65414.0,65413.0,0.014]
["bitfinex","BTCUSD",1721861989726,1.58024816,65414.0,65413.0,0.014]
["bitfinex","BTCUSD",1721861990147,1.58024816,65414.0,65413.0,0.007]
["bitfinex","BTCUSD",1721861990352,1.4432411,65414.0,65413.0,0.007]
["bitfinex","BTCUSD",1721861990570,0.152886,65408.0,65407.0,0.00083]
["bitfinex","BTCUSD",1721861990774,0.152886,65408.0,65407.0,0.15108957]
["bitfinex","BTCUSD",1721861990775,0.7883347,65408.0,65407.0,0.15108957]
["bitfinex","BTCUSD",1721861991393,0.8790331,65408.0,65407.0,0.15108957]
["bitfinex","BTCUSD",1721861992157,0.8790331,65408.0,65407.0,0.15208957]
["bitfinex","BTCUSD",1721861992390,0.78781204,65408.0,65407.0,0.15208957]
["bitfinex","BTCUSD",1721861992563,1.09358404,65408.0,65407.0,0.00183]
["bitfinex","BTCUSD",1721861992979,1.20761037,65408.0,65407.0,0.00183]
["bitfinex","BTCUSD",1721861993341,1.09358404,65408.0,65407.0,0.00283]
["bitfinex","BTCUSD",1721861993694,1.51338237,65408.0,65407.0,0.00283]
["bitfinex","BTCUSD",1721861994270,1.49049045,65408.0,65407.0,0.00283]
["bitfinex","BTCUSD",1721861994470,1.32851225,65408.0,65407.0,0.00283]
["bitfinex","BTCUSD",1721861994701,1.09344747,65408.0,65407.0,0.00283]
["bitfinex","BTCUSD",1721861994900,1.16180026,65408.0,65407.0,0.00283]
["bitfinex","BTCUSD",1721861995276,0.78767547,65408.0,65407.0,0.00283]
["bitfinex","BTCUSD",1721861995480,0.76374322,65408.0,65407.0,0.00283]
["bitfinex","BTCUSD",1721861995703,0.78767945,65408.0,65407.0,0.00283]
["bitfinex","BTCUSD",1721861995902,1.09345145,65408.0,65407.0,0.00283]
["bitfinex","BTCUSD",1721861996532,1.16180424,65408.0,65407.0,0.00283]
["bitfinex","BTCUSD",1721861996922,1.16181175,65408.0,65407.0,0.00283]
["bitfinex","BTCUSD",1721861997094,1.16181739,65408.0,65407.0,0.00283]
["bitfinex","BTCUSD",1721861997294,0.78767945,65408.0,65407.0,0.00283]
["bitfinex","BTCUSD",1721861997704,0.78786933,65408.0,65407.0,0.00283]
["bitfinex","BTCUSD",1721861998324,0.7639331,65408.0,65407.0,0.00283]
["bitfinex","BTCUSD",1721861998681,0.78786961,65408.0,65407.0,0.00283]
["bitfinex","BTCUSD",1721861998863,0.8334421,65408.0,65407.0,0.00283]
["bitfinex","BTCUSD",1721861999062,0.80950527,65408.0,65407.0,0.00283]
["bitfinex","BTCUSD",1721862000191,0.65661927,65408.0,65407.0,0.00283]
["bitfinex","BTCUSD",1721862000391,0.56761927,65408.0,65407.0,0.15308957]
["bitfinex","BTCUSD",1721862000606,0.52201733,65408.0,65407.0,0.16839853]
["bitfinex","BTCUSD",1721862000833,0.52201733,65408.0,65407.0,0.71606353]
["bitfinex","BTCUSD",1721862000834,0.3328445,65408.0,65407.0,0.71606353]
["bitfinex","BTCUSD",1721862001037,0.3328445,65408.0,65407.0,1.07184053]
["bitfinex","BTCUSD",1721862001360,0.3328445,65408.0,65407.0,0.62706353]
["bitfinex","BTCUSD",1721862001574,0.33266049,65408.0,65407.0,0.15308957]
["bitfinex","BTCUSD",1721862001770,0.47346049,65408.0,65407.0,0.30597757]
["bitfinex","BTCUSD",1721862001997,0.47346049,65408.0,65407.0,0.61175457]
["bitfinex","BTCUSD",1721862002373,0.47346049,65408.0,65407.0,0.61075457]
["bitfinex","BTCUSD",1721862002631,0.47346049,65408.0,65407.0,0.60975457]
["bitfinex","BTCUSD",1721862002843,0.47346049,65408.0,65407.0,0.61075457]
["bitfinex","BTCUSD",1721862003484,0.47346049,65408.0,65407.0,0.60975457]
["bitfinex","BTCUSD",1721862003918,0.47346049,65408.0,65407.0,0.30497757]
["bitfinex","BTCUSD",1721862004122,0.47346049,65408.0,65407.0,0.16120503]
["bitfinex","BTCUSD",1721862004535,0.47346049,65408.0,65407.0,0.16220503]
["bitfinex","BTCUSD",1721862004977,0.47346049,65408.0,65407.0,0.15308957]
["bitfinex","BTCUSD",1721862005200,0.47339811,65408.0,65407.0,0.32219807]
["bitfinex","BTCUSD",1721862005405,0.47339811,65408.0,65407.0,0.62797507]
["bitfinex","BTCUSD",1721862005610,0.47339811,65408.0,65407.0,1.23952907]
["bitfinex","BTCUSD",1721862005611,0.33259811,65408.0,65407.0,1.23952907]
["bitfinex","BTCUSD",1721862005846,0.33259811,65408.0,65407.0,1.73892107]
["bitfinex","BTCUSD",1721862006065,0.29950329,65408.0,65407.0,1.69244889]
["bitfinex","BTCUSD",1721862006288,0.29950329,65408.0,65407.0,1.69244478]
["bitfinex","BTCUSD",1721862006499,0.29950329,65408.0,65407.0,2.21709778]
["bitfinex","BTCUSD",1721862006714,0.29950329,65408.0,65407.0,1.46555678]
["bitfinex","BTCUSD",1721862006925,0.29950329,65408.0,65407.0,1.61762578]
["bitfinex","BTCUSD",1721862007140,0.29950329,65408.0,65407.0,1.57104678]
["bitfinex","BTCUSD",1721862007363,0.29950329,65408.0,65407.0,1.46655678]
["bitfinex","BTCUSD",1721862007575,0.32694095,65408.0,65407.0,1.03175207]
["bitfinex","BTCUSD",1721862007788,0.32694095,65408.0,65407.0,1.01553157]
["bitfinex","BTCUSD",1721862007992,0.32694095,65408.0,65407.0,1.01653157]
["bitfinex","BTCUSD",1721862008203,0.32694095,65408.0,65407.0,1.01553157]
["bitfinex","BTCUSD",1721862008620,0.32694095,65408.0,65407.0,1.02753157]
["bitfinex","BTCUSD",1721862008832,0.32694095,65408.0,65407.0,1.01553157]
["bitfinex","BTCUSD",1721862009072,0.39194095,65408.0,65407.0,0.72275457]
["bitfinex","BTCUSD",1721862009281,0.39187493,65408.0,65407.0,0.73475457]
["bitfinex","BTCUSD",1721862009511,0.32687388,65408.0,65407.0,0.72275457]
["bitfinex","BTCUSD",1721862009717,0.32687388,65408.0,65407.0,1.01553157]
["bitfinex","BTCUSD",1721862009934,0.32687388,65408.0,65407.0,1.02753157]
["bitfinex","BTCUSD",1721862010140,0.32689567,65408.0,65407.0,1.02753157]
["bitfinex","BTCUSD",1721862010556,0.32689567,65408.0,65407.0,1.01553157]
["bitfinex","BTCUSD",1721862010778,0.32689567,65408.0,65407.0,1.02853157]
["bitfinex","BTCUSD",1721862010981,0.32689567,65408.0,65407.0,1.04053157]
["bitfinex","BTCUSD",1721862011840,0.32689567,65408.0,65407.0,1.02853157]
["bitfinex","BTCUSD",1721862012052,0.32689567,65408.0,65407.0,0.73575457]
["bitfinex","BTCUSD",1721862012272,0.47019567,65408.0,65407.0,0.26408957]
["bitfinex","BTCUSD",1721862012486,0.4701853,65408.0,65407.0,0.27608957]
["bitfinex","BTCUSD",1721862012949,0.4701853,65408.0,65407.0,0.42897757]
["bitfinex","BTCUSD",1721862013387,0.3268853,65408.0,65407.0,1.02853157]
["bitfinex","BTCUSD",1721862013794,0.3268853,65408.0,65407.0,1.04153157]
["bitfinex","BTCUSD",1721862014848,0.3268853,65408.0,65407.0,0.73575457]
["bitfinex","BTCUSD",1721862015455,0.3268853,65408.0,65407.0,1.04153157]
["bitfinex","BTCUSD",1721862015456,0.32688466,65408.0,65407.0,1.04153157]
["bitfinex","BTCUSD",1721862016210,0.32688466,65408.0,65407.0,0.73575457]
["bitfinex","BTCUSD",1721862016635,0.32688466,65408.0,65407.0,1.04153157]
["bitfinex","BTCUSD",1721862016870,0.32688466,65408.0,65407.0,0.73575457]
["bitfinex","BTCUSD",1721862017474,0.32688466,65408.0,65407.0,1.04153157]
["bitfinex","BTCUSD",1721862017675,0.32688466,65408.0,65407.0,0.73575457]
["bitfinex","BTCUSD",1721862018058,0.32688466,65408.0,65407.0,1.04153157]
["bitfinex","BTCUSD",1721862018190,0.32688466,65408.0,65407.0,0.73575457]
["bitfinex","BTCUSD",1721862018376,0.32688864,65408.0,65407.0,0.73575457]
["bitfinex","BTCUSD",1721862021644,0.37580329,65408.0,65407.0,0.73575457]
["bitfinex","BTCUSD",1721862021884,0.46449459,65408.0,65407.0,0.27708957]
["bitfinex","BTCUSD",1721862022505,0.46449459,65408.0,65407.0,0.42997757]
["bitfinex","BTCUSD",1721862023857,0.46449459,65408.0,65407.0,0.27708957]
["bitfinex","BTCUSD",1721862024477,0.46449459,65408.0,65407.0,0.42997757]
["bitfinex","BTCUSD",1721862024895,0.4645091,65408.0,65407.0,0.42997757]
["bitfinex","BTCUSD",1721862025102,0.3269091,65408.0,65407.0,0.73575457]
["bitfinex","BTCUSD",1721862025311,0.32782211,65408.0,65407.0,0.73575457]
["bitfinex","BTCUSD",1721862025509,0.32782211,65408.0,65407.0,1.04153157]
["bitfinex","BTCUSD",1721862026066,0.32782211,65408.0,65407.0,0.73575457]
["bitfinex","BTCUSD",1721862027880,0.3004163,65408.0,65407.0,0.73575457]
["bitfinex","BTCUSD",1721862028075,0.32780827,65408.0,65407.0,0.73575457]
["bitfinex","BTCUSD",1721862028278,0.3004163,65408.0,65407.0,0.27708957]
["bitfinex","BTCUSD",1721862028478,0.46820736,65408.0,65407.0,0.27708957]
["bitfinex","BTCUSD",1721862028689,0.46820736,65408.0,65407.0,0.42997757]
["bitfinex","BTCUSD",1721862031069,0.4408163,65408.0,65407.0,0.42997757]
["bitfinex","BTCUSD",1721862031224,0.46811854,65408.0,65407.0,0.42997757]
["bitfinex","BTCUSD",1721862031876,0.46811854,65408.0,65407.0,0.73575457]
["bitfinex","BTCUSD",1721862032831,0.46811854,65408.0,65407.0,0.42997757]
["bitfinex","BTCUSD",1721862034160,0.4408163,65408.0,65407.0,0.42997757]
["bitfinex","BTCUSD",1721862034370,0.46811885,65408.0,65407.0,0.42997757]
["bitfinex","BTCUSD",1721862035444,0.46811885,65408.0,65407.0,0.55701692]
["bitfinex","BTCUSD",1721862035619,0.46811885,65408.0,65407.0,0.55701604]
["bitfinex","BTCUSD",1721862036037,0.46811885,65408.0,65407.0,0.42997757]
["bitfinex","BTCUSD",1721862037315,0.4681114,65408.0,65407.0,0.42997757]
["bitfinex","BTCUSD",1721862037718,0.46811367,65408.0,65407.0,0.27708957]
["bitfinex","BTCUSD",1721862039007,0.68896536,65408.0,65407.0,0.17708957]
["bitfinex","BTCUSD",1721862039277,0.68896536,65408.0,65407.0,0.02683]
["bitfinex","BTCUSD",1721862039278,1.35149056,65408.0,65407.0,0.02683]
["bitfinex","BTCUSD",1721862039509,0.73994656,65408.0,65407.0,0.17708957]
["bitfinex","BTCUSD",1721862039710,1.35149056,65408.0,65407.0,0.17708957]
["bitfinex","BTCUSD",1721862040123,1.46537901,65408.0,65407.0,0.16408957]
["bitfinex","BTCUSD",1721862040355,1.46537901,65408.0,65407.0,0.02083]
["bitfinex","BTCUSD",1721862040356,1.77114446,65408.0,65407.0,0.02083]
["bitfinex","BTCUSD",1721862040565,1.6145171,65408.0,65407.0,0.02083]
["bitfinex","BTCUSD",1721862040768,1.65868117,65408.0,65407.0,0.02083]
["bitfinex","BTCUSD",1721862040971,1.65868117,65408.0,65407.0,0.00783]
["bitfinex","BTCUSD",1721862041394,1.65868117,65408.0,65407.0,0.01483]
["bitfinex","BTCUSD",1721862041599,1.65868117,65408.0,65407.0,0.00783]
["bitfinex","BTCUSD",1721862041979,1.65868117,65408.0,65407.0,0.00183]
["bitfinex","BTCUSD",1721862042429,1.65868117,65408.0,65400.0,0.04963525]
["bitfinex","BTCUSD",1721862042430,1.148517,65401.0,65400.0,0.04963525]
["bitfinex","BTCUSD",1721862042666,1.148517,65401.0,65396.0,4e-05]
["bitfinex","BTCUSD",1721862042667,0.458736,65397.0,65396.0,4e-05]
["bitfinex","BTCUSD",1721862042901,1.65695016,65397.0,65396.0,4e-05]
["bitfinex","BTCUSD",1721862043133,1.70695016,65397.0,65396.0,4e-05]
["bitfinex","BTCUSD",1721862043357,2.11277416,65397.0,65396.0,4e-05]
["bitfinex","BTCUSD",1721862043562,0.152958,65377.0,65376.0,0.00083]
["bitfinex","BTCUSD",1721862043782,0.46615203,65377.0,65376.0,0.15108957]
["bitfinex","BTCUSD",1721862044779,0.61911003,65377.0,65376.0,0.15108957]
["bitfinex","BTCUSD",1721862045141,0.46615203,65377.0,65376.0,0.15108957]
["bitfinex","BTCUSD",1721862045422,0.46615203,65377.0,65376.0,0.15708957]
["bitfinex","BTCUSD",1721862045696,0.46615203,65377.0,65376.0,0.16308957]
["bitfinex","BTCUSD",1721862046515,0.61878079,65377.0,65376.0,0.16308957]
["bitfinex","BTCUSD",1721862048348,0.92469779,65377.0,65376.0,0.16308957]
["bitfinex","BTCUSD",1721862048789,0.61878079,65377.0,65376.0,0.16308957]
["bitfinex","BTCUSD",1721862049002,0.46582279,65377.0,65376.0,0.16308957]
["bitfinex","BTCUSD",1721862049206,0.32642279,65377.0,65376.0,0.17939853]
["bitfinex","BTCUSD",1721862049382,0.29950329,65377.0,65376.0,1.8889771]
["bitfinex","BTCUSD",1721862049596,0.21623734,65377.0,65376.0,2.94245653]
["bitfinex","BTCUSD",1721862049833,0.17111868,65377.0,65376.0,3.01281953]
["bitfinex","BTCUSD",1721862050041,0.15611868,65377.0,65376.0,2.91281953]
["bitfinex","BTCUSD",1721862050240,0.15611868,65377.0,65376.0,2.42731553]
["bitfinex","BTCUSD",1721862050468,0.15611868,65377.0,65376.0,1.72731553]
["bitfinex","BTCUSD",1721862050666,0.15611868,65377.0,65376.0,2.42731553]
["bitfinex","BTCUSD",1721862050849,0.15611868,65377.0,65376.0,2.42131553]
["bitfinex","BTCUSD",1721862051536,0.15611868,65377.0,65376.0,2.42731553]
["bitfinex","BTCUSD",1721862051722,0.15611868,65377.0,65376.0,2.43331553]
["bitfinex","BTCUSD",1721862052075,0.15611868,65377.0,65376.0,2.42731553]
["bitfinex","BTCUSD",1721862052284,0.15611868,65377.0,65376.0,2.42131553]
["bitfinex","BTCUSD",1721862052505,0.15611868,65377.0,65376.0,2.44631553]
["bitfinex","BTCUSD",1721862052732,0.15611868,65377.0,65376.0,3.17416553]
["bitfinex","BTCUSD",1721862052962,0.15611868,65377.0,65376.0,2.82916553]
["bitfinex","BTCUSD",1721862053918,0.15611868,65377.0,65376.0,2.92916553]
["bitfinex","BTCUSD",1721862054124,0.15611868,65377.0,65376.0,2.82916553]
["bitfinex","BTCUSD",1721862054325,0.15611868,65377.0,65376.0,2.93116553]
["bitfinex","BTCUSD",1721862054475,0.15611868,65377.0,65376.0,3.44808753]
["bitfinex","BTCUSD",1721862054716,0.15611868,65377.0,65376.0,3.90408649]
["bitfinex","BTCUSD",1721862055286,0.15611868,65377.0,65376.0,3.89108649]
["bitfinex","BTCUSD",1721862055491,0.15611868,65377.0,65376.0,3.87908649]
["bitfinex","BTCUSD",1721862055687,0.45077872,65398.0,65397.0,0.76456]
["bitfinex","BTCUSD",1721862055888,0.45077872,65398.0,65397.0,2.45701102]
["bitfinex","BTCUSD",1721862056112,0.0789,65404.0,65403.0,0.152898]
["bitfinex","BTCUSD",1721862056296,0.0789,65404.0,65403.0,0.91474957]
["bitfinex","BTCUSD",1721862056518,0.38469,65404.0,65403.0,0.91474957]
["bitfinex","BTCUSD",1721862056718,0.38469,65404.0,65403.0,0.60895357]
["bitfinex","BTCUSD",1721862056914,0.38469,65404.0,65403.0,0.62526253]
["bitfinex","BTCUSD",1721862058007,0.38469,65404.0,65403.0,0.16325957]
["bitfinex","BTCUSD",1721862058272,0.41209993,65404.0,65403.0,0.16325957]
["bitfinex","BTCUSD",1721862058669,0.41209993,65404.0,65403.0,0.17525957]
["bitfinex","BTCUSD",1721862059522,0.56499493,65404.0,65403.0,0.17525957]
["bitfinex","BTCUSD",1721862059909,0.93208593,65404.0,65403.0,0.17525957]
["bitfinex","BTCUSD",1721862060130,1.23787693,65404.0,65403.0,0.025]
["bitfinex","BTCUSD",1721862060417,1.28787693,65404.0,65403.0,0.025]
["bitfinex","BTCUSD",1721862060555,1.33206108,65404.0,65403.0,0.025]
["bitfinex","BTCUSD",1721862060976,1.33206108,65404.0,65403.0,0.012]
["bitfinex","BTCUSD",1721862061274,1.33208419,65404.0,65403.0,0.012]
["bitfinex","BTCUSD",1721862061444,1.33208419,65404.0,65403.0,0.006]
["bitfinex","BTCUSD",1721862061722,1.63787519,65404.0,65403.0,0.006]
["bitfinex","BTCUSD",1721862061933,1.63787519,65404.0,65378.0,0.472]
["bitfinex","BTCUSD",1721862061934,0.355831,65396.0,65382.0,0.04410276]
["bitfinex","BTCUSD",1721862062134,0.68319819,65404.0,65369.0,0.05]
["bitfinex","BTCUSD",1721862062135,0.0825,65386.0,65383.0,0.15025957]
["bitfinex","BTCUSD",1721862062373,0.07512979,65387.0,65383.0,0.15025957]
["bitfinex","BTCUSD",1721862062374,0.826212,65384.0,65383.0,0.15025957]
["bitfinex","BTCUSD",1721862062570,0.47323401,65384.0,65383.0,0.15025957]
["bitfinex","BTCUSD",1721862062957,0.47314466,65384.0,65383.0,0.15025957]
["bitfinex","BTCUSD",1721862063332,0.62608666,65384.0,65383.0,0.15025957]
["bitfinex","BTCUSD",1721862063532,0.93197166,65384.0,65383.0,0.15025957]
["bitfinex","BTCUSD",1721862063734,0.93197166,65384.0,65376.0,0.00083]
["bitfinex","BTCUSD",1721862063735,0.47314466,65384.0,65376.0,0.00083]
["bitfinex","BTCUSD",1721862063931,0.152954,65379.0,65377.0,0.15025957]
["bitfinex","BTCUSD",1721862064135,0.33324466,65383.0,65377.0,0.15025957]
["bitfinex","BTCUSD",1721862064136,0.63116451,65378.0,65377.0,0.15025957]
["bitfinex","BTCUSD",1721862064305,0.93707751,65378.0,65377.0,0.15025957]
["bitfinex","BTCUSD",1721862064500,0.93707751,65378.0,65376.0,0.00083]
["bitfinex","BTCUSD",1721862064501,0.458875,65377.0,65376.0,0.00083]
["bitfinex","BTCUSD",1721862064760,1.3142303,65377.0,65376.0,0.00083]
["bitfinex","BTCUSD",1721862065085,1.86415478,65377.0,65376.0,0.00083]
["bitfinex","BTCUSD",1721862065396,1.71377969,65377.0,65376.0,0.00083]
["bitfinex","BTCUSD",1721862065590,1.66377969,65377.0,65376.0,0.00083]
["bitfinex","BTCUSD",1721862065725,1.66477969,65377.0,65376.0,0.00683]
["bitfinex","BTCUSD",1721862065925,1.71477969,65377.0,65376.0,0.00683]
["bitfinex","BTCUSD",1721862066141,1.71377969,65377.0,65376.0,0.00583]
["bitfinex","BTCUSD",1721862066340,1.66377969,65377.0,65376.0,0.00583]
["bitfinex","BTCUSD",1721862066612,1.66377969,65377.0,65376.0,0.01083]
["bitfinex","BTCUSD",1721862066613,0.62715163,65377.0,65376.0,0.01083]
["bitfinex","BTCUSD",1721862066788,0.62715163,65377.0,65376.0,0.16108957]
["bitfinex","BTCUSD",1721862066789,0.47419363,65377.0,65376.0,0.16108957]
["bitfinex","BTCUSD",1721862066988,0.93306863,65377.0,65376.0,0.16108957]
["bitfinex","BTCUSD",1721862067145,1.23898563,65377.0,65376.0,0.16108957]
["bitfinex","BTCUSD",1721862067367,1.23898563,65377.0,65376.0,0.00583]
["bitfinex","BTCUSD",1721862067794,1.23998563,65377.0,65376.0,0.00083]
["bitfinex","BTCUSD",1721862068645,1.24098563,65377.0,65376.0,0.00083]
["bitfinex","BTCUSD",1721862069933,0.47619363,65377.0,65376.0,0.15108957]
["bitfinex","BTCUSD",1721862070344,0.62915742,65377.0,65376.0,0.15108957]
["bitfinex","BTCUSD",1721862070751,0.47619942,65377.0,65376.0,0.16619853]
["bitfinex","BTCUSD",1721862070976,0.41299942,65377.0,65376.0,0.15108957]
["bitfinex","BTCUSD",1721862071819,0.41199942,65377.0,65376.0,0.15108957]
["bitfinex","BTCUSD",1721862072029,0.41099942,65377.0,65376.0,0.15108957]
["bitfinex","BTCUSD",1721862073346,0.38399,65377.0,65376.0,0.15108957]
["bitfinex","BTCUSD",1721862073548,0.38399,65377.0,65376.0,0.30405057]
["bitfinex","BTCUSD",1721862073549,0.41093919,65377.0,65376.0,0.30405057]
["bitfinex","BTCUSD",1721862073790,0.41093919,65377.0,65376.0,0.15108957]
["bitfinex","BTCUSD",1721862074604,0.41093919,65377.0,65376.0,0.15208957]
["bitfinex","BTCUSD",1721862075160,0.41093919,65377.0,65376.0,0.15108957]
["bitfinex","BTCUSD",1721862075387,0.41093919,65377.0,65376.0,0.15208957]
["bitfinex","BTCUSD",1721862075812,0.33273919,65377.0,65376.0,0.15108957]
["bitfinex","BTCUSD",1721862076273,0.33373919,65377.0,65376.0,0.30705057]
["bitfinex","BTCUSD",1721862076604,0.33373919,65377.0,65376.0,0.91889457]
["bitfinex","BTCUSD",1721862077051,0.30679,65377.0,65376.0,1.70741957]
["bitfinex","BTCUSD",1721862077296,0.30679,65377.0,65376.0,1.37461657]
["bitfinex","BTCUSD",1721862077568,0.30679,65377.0,65376.0,1.07369457]
["bitfinex","BTCUSD",1721862078792,0.38699,65377.0,65376.0,0.25908957]
["bitfinex","BTCUSD",1721862079037,0.44779,65377.0,65376.0,0.25908957]
["bitfinex","BTCUSD",1721862079282,0.44779,65377.0,65376.0,0.15908957]
["bitfinex","BTCUSD",1721862079283,0.47457997,65377.0,65376.0,0.15908957]
["bitfinex","BTCUSD",1721862079538,0.44779,65377.0,65376.0,0.15908957]
["bitfinex","BTCUSD",1721862079797,0.47458065,65377.0,65376.0,0.15908957]
["bitfinex","BTCUSD",1721862080035,0.47462576,65377.0,65376.0,0.15908957]
["bitfinex","BTCUSD",1721862082506,0.4746518,65377.0,65376.0,0.15908957]
["bitfinex","BTCUSD",1721862082752,0.47465199,65377.0,65376.0,0.15908957]
["bitfinex","BTCUSD",1721862082974,0.62760999,65377.0,65376.0,0.15908957]
["bitfinex","BTCUSD",1721862083176,0.93352699,65377.0,65376.0,0.15908957]
["bitfinex","BTCUSD",1721862084192,0.93352699,65377.0,65376.0,0.00883]
["bitfinex","BTCUSD",1721862084193,1.28944399,65377.0,65376.0,0.00883]
["bitfinex","BTCUSD",1721862084405,1.59536099,65377.0,65376.0,0.00883]
["bitfinex","BTCUSD",1721862084589,1.63889481,65377.0,65376.0,0.00883]
["bitfinex","BTCUSD",1721862085029,1.58889481,65377.0,65376.0,0.00883]
["bitfinex","BTCUSD",1721862085227,1.63889481,65377.0,65376.0,0.00383]
["bitfinex","BTCUSD",1721862085429,1.63789481,65377.0,65376.0,0.00083]
["bitfinex","BTCUSD",1721862085631,1.63889481,65377.0,65376.0,0.00083]
["bitfinex","BTCUSD",1721862085833,1.63860023,65377.0,65376.0,0.00083]
["bitfinex","BTCUSD",1721862086662,1.73860023,65377.0,65376.0,0.00083]
["bitfinex","BTCUSD",1721862087120,2.04451723,65377.0,65376.0,0.00083]
["bitfinex","BTCUSD",1721862087342,1.99451723,65377.0,65376.0,0.00083]
["bitfinex","BTCUSD",1721862087746,2.04451723,65377.0,65376.0,0.00083]
["bitfinex","BTCUSD",1721862087949,1.63860023,65377.0,65376.0,0.00083]
["bitfinex","BTCUSD",1721862088979,1.28250669,65377.0,65376.0,0.00083]
["bitfinex","BTCUSD",1721862089593,0.97658969,65377.0,65376.0,0.00083]
["bitfinex","BTCUSD",1721862090621,1.28250669,65377.0,65376.0,0.00083]
["bitfinex","BTCUSD",1721862090953,0.97658969,65377.0,65376.0,0.00083]
["bitfinex","BTCUSD",1721862092392,1.28250669,65377.0,65376.0,0.00083]
["bitfinex","BTCUSD",1721862092630,0.97658969,65377.0,65376.0,0.00083]
["bitfinex","BTCUSD",1721862093052,1.28250669,65377.0,65376.0,0.00083]
["bitfinex","BTCUSD",1721862094092,1.30645504,65377.0,65376.0,0.00083]
["bitfinex","BTCUSD",1721862094505,1.35006284,65377.0,65376.0,0.00083]
["bitfinex","BTCUSD",1721862094709,1.34987878,65377.0,65376.0,0.00083]
["bitfinex","BTCUSD",1721862095140,1.00035398,65377.0,65376.0,0.00083]
["bitfinex","BTCUSD",1721862095359,0.69443698,65377.0,65376.0,0.00083]
["bitfinex","BTCUSD",1721862095570,0.97640563,65377.0,65376.0,0.00083]
["bitfinex","BTCUSD",1721862095986,0.51753063,65377.0,65376.0,0.15108957]
["bitfinex","BTCUSD",1721862096201,0.45673063,65377.0,65376.0,0.15108957]
["bitfinex","BTCUSD",1721862097114,0.41337595,65377.0,65376.0,0.15108957]
["bitfinex","BTCUSD",1721862097483,0.41237595,65377.0,65376.0,0.15108957]
["bitfinex","BTCUSD",1721862097826,0.45787421,65377.0,65376.0,0.15108957]
["bitfinex","BTCUSD",1721862098025,0.45704093,65377.0,65376.0,0.15708957]
["bitfinex","BTCUSD",1721862098435,0.45704093,65377.0,65376.0,0.16108957]
["bitfinex","BTCUSD",1721862098660,0.37684093,65377.0,65376.0,0.16108957]
["bitfinex","BTCUSD",1721862098859,0.33334283,65377.0,65376.0,0.16108957]
["bitfinex","BTCUSD",1721862101221,0.3333008,65377.0,65376.0,0.16108957]
["bitfinex","BTCUSD",1721862104233,0.30660594,65377.0,65376.0,0.16108957]
["bitfinex","BTCUSD",1721862104437,0.33330377,65377.0,65376.0,0.16108957]
["bitfinex","BTCUSD",1721862105602,0.37674964,65377.0,65376.0,0.16108957]
["bitfinex","BTCUSD",1721862105817,0.37674931,65377.0,65376.0,0.16108957]
["bitfinex","BTCUSD",1721862106168,0.33330377,65377.0,65376.0,0.16108957]
["bitfinex","BTCUSD",1721862106391,0.37669788,65377.0,65376.0,0.16108957]
["bitfinex","BTCUSD",1721862106593,0.33330377,65377.0,65376.0,0.16108957]
["bitfinex","BTCUSD",1721862107206,0.37661923,65377.0,65376.0,0.16108957]
["bitfinex","BTCUSD",1721862107414,0.30660594,65377.0,65376.0,0.16108957]
["bitfinex","BTCUSD",1721862107617,0.37646913,65377.0,65376.0,0.16108957]
["bitfinex","BTCUSD",1721862109678,0.60462713,65377.0,65376.0,0.16108957]
["bitfinex","BTCUSD",1721862109844,0.97074413,65377.0,65376.0,0.16108957]
["bitfinex","BTCUSD",1721862110590,0.97074413,65377.0,65376.0,0.01083]
["bitfinex","BTCUSD",1721862110591,1.2767041,65377.0,65376.0,0.01083]
["bitfinex","BTCUSD",1721862111122,1.74764262,65377.0,65376.0,0.01083]
["bitfinex","BTCUSD",1721862111305,1.65144411,65377.0,65376.0,0.01083]
["bitfinex","BTCUSD",1721862111534,1.70144411,65377.0,65376.0,0.01083]
["bitfinex","BTCUSD",1721862111738,1.76528739,65377.0,65376.0,0.01083]
["bitfinex","BTCUSD",1721862111939,1.65056285,65377.0,65376.0,0.01083]
["bitfinex","BTCUSD",1721862112713,1.81440613,65377.0,65376.0,0.01083]
["bitfinex","BTCUSD",1721862113106,1.70056285,65377.0,65376.0,0.01083]
["bitfinex","BTCUSD",1721862113310,1.80056285,65377.0,65376.0,0.01083]
["bitfinex","BTCUSD",1721862113589,1.756568,65377.0,65376.0,0.01083]
["bitfinex","BTCUSD",1721862113791,1.79983608,65377.0,65376.0,0.01083]
["bitfinex","BTCUSD",1721862113900,1.79883608,65377.0,65376.0,0.00483]
["bitfinex","BTCUSD",1721862114105,1.69883608,65377.0,65376.0,0.00483]
["bitfinex","BTCUSD",1721862114368,1.65483608,65377.0,65376.0,0.00583]
["bitfinex","BTCUSD",1721862114526,1.76865989,65377.0,65376.0,0.00583]
["bitfinex","BTCUSD",1721862114748,1.611568,65377.0,65376.0,0.00183]
["bitfinex","BTCUSD",1721862114950,1.39671198,65377.0,65376.0,0.00183]
["bitfinex","BTCUSD",1721862115154,1.305651,65377.0,65376.0,0.00183]
["bitfinex","BTCUSD",1721862115356,1.39671198,65377.0,65376.0,0.00183]
["bitfinex","BTCUSD",1721862115559,1.40869549,65377.0,65376.0,0.00283]
["bitfinex","BTCUSD",1721862115757,1.36160007,65377.0,65376.0,0.00283]
["bitfinex","BTCUSD",1721862115999,1.40866813,65377.0,65376.0,0.00283]
["bitfinex","BTCUSD",1721862116364,1.37990932,65377.0,65376.0,0.00183]
["bitfinex","BTCUSD",1721862116590,1.26823879,65377.0,65376.0,0.00183]
["bitfinex","BTCUSD",1721862116805,1.32549013,65377.0,65376.0,0.00183]
["bitfinex","BTCUSD",1721862117014,1.39374827,65377.0,65376.0,0.00183]
["bitfinex","BTCUSD",1721862117232,1.0055724,65377.0,65376.0,0.00183]
["bitfinex","BTCUSD",1721862117642,1.0195724,65377.0,65376.0,0.00183]
["bitfinex","BTCUSD",1721862117853,0.7136554,65377.0,65376.0,0.00183]
["bitfinex","BTCUSD",1721862119222,0.7136554,65377.0,65369.0,0.152977]
["bitfinex","BTCUSD",1721862119522,0.7136554,65377.0,65370.0,0.15025957]
["bitfinex","BTCUSD",1721862119523,0.1797019,65376.0,65370.0,0.15025957]
["bitfinex","BTCUSD",1721862119736,0.30560594,65375.0,65370.0,0.15025957]
["bitfinex","BTCUSD",1721862119937,0.0698069,65374.0,65370.0,0.15025957]
["bitfinex","BTCUSD",1721862120148,0.33213308,65373.0,65370.0,0.15025957]
["bitfinex","BTCUSD",1721862120282,0.02652714,65372.0,65370.0,0.15025957]
["bitfinex","BTCUSD",1721862120524,0.33213308,65371.0,65370.0,0.15025957]
["bitfinex","BTCUSD",1721862120944,0.33213308,65371.0,65370.0,0.15125957]
["bitfinex","BTCUSD",1721862121143,0.33213308,65371.0,65370.0,0.15025957]
["bitfinex","BTCUSD",1721862121346,0.33213308,65371.0,65370.0,0.15125957]
["bitfinex","BTCUSD",1721862121657,0.33213308,65371.0,65370.0,0.15225957]
["bitfinex","BTCUSD",1721862121862,0.37540201,65371.0,65370.0,0.15125957]
["bitfinex","BTCUSD",1721862122063,0.30960594,65371.0,65370.0,0.15125957]
["bitfinex","BTCUSD",1721862122333,0.30960594,65371.0,65370.0,0.15208957]
["bitfinex","BTCUSD",1721862122334,0.37939245,65371.0,65370.0,0.15208957]
["bitfinex","BTCUSD",1721862122723,0.37939245,65371.0,65370.0,0.15108957]
["bitfinex","BTCUSD",1721862123275,0.38039245,65371.0,65370.0,0.15108957]
["bitfinex","BTCUSD",1721862123815,0.40434051,65371.0,65370.0,0.15108957]
["bitfinex","BTCUSD",1721862124243,0.38039245,65371.0,65370.0,0.15108957]
["bitfinex","BTCUSD",1721862124662,0.40434086,65371.0,65370.0,0.15108957]
["bitfinex","BTCUSD",1721862125076,0.38039245,65371.0,65370.0,0.15108957]
["bitfinex","BTCUSD",1721862125285,0.33711684,65371.0,65370.0,0.15108957]
["bitfinex","BTCUSD",1721862125488,0.31060594,65371.0,65370.0,0.15108957]
["bitfinex","BTCUSD",1721862127530,0.31060594,65371.0,65370.0,0.30406457]
["bitfinex","BTCUSD",1721862127733,0.31060594,65371.0,65370.0,0.45703957]
["bitfinex","BTCUSD",1721862127911,0.31060594,65371.0,65370.0,0.35386457]
["bitfinex","BTCUSD",1721862128541,0.33706023,65371.0,65370.0,0.35386457]
["bitfinex","BTCUSD",1721862128740,0.33705525,65371.0,65370.0,0.35386457]
["bitfinex","BTCUSD",1721862128942,0.31060594,65371.0,65370.0,0.35386457]
["bitfinex","BTCUSD",1721862130103,0.31060594,65371.0,65370.0,0.20088957]
["bitfinex","BTCUSD",1721862130306,0.37360594,65371.0,65370.0,0.15108957]
["bitfinex","BTCUSD",1721862130723,0.31060594,65371.0,65370.0,0.30406457]
["bitfinex","BTCUSD",1721862130834,0.31060594,65371.0,65370.0,0.15108957]
["bitfinex","BTCUSD",1721862131254,0.33695357,65371.0,65370.0,0.15108957]
["bitfinex","BTCUSD",1721862131856,0.91568074,65371.0,65370.0,0.00083]
["bitfinex","BTCUSD",1721862132316,1.00342921,65371.0,65370.0,0.00083]
["bitfinex","BTCUSD",1721862132556,1.30937521,65371.0,65370.0,0.00083]
["bitfinex","BTCUSD",1721862133005,1.30837521,65371.0,65370.0,0.00083]
["bitfinex","BTCUSD",1721862133384,1.31037521,65371.0,65370.0,0.00083]
["bitfinex","BTCUSD",1721862133589,1.07272709,65371.0,65370.0,0.00083]
["bitfinex","BTCUSD",1721862133868,0.93297341,65371.0,65370.0,0.00083]
["bitfinex","BTCUSD",1721862134069,0.66801718,65371.0,65370.0,0.00083]
["bitfinex","BTCUSD",1721862134249,0.68201718,65371.0,65370.0,0.00083]
["bitfinex","BTCUSD",1721862134466,0.99196318,65371.0,65370.0,0.00083]
["bitfinex","BTCUSD",1721862134617,0.97396318,65371.0,65370.0,0.00083]
["bitfinex","BTCUSD",1721862134859,0.97396318,65371.0,65370.0,0.00183]
["bitfinex","BTCUSD",1721862135059,0.46524418,65371.0,65370.0,0.15208957]
["bitfinex","BTCUSD",1721862135282,0.46524418,65371.0,65370.0,0.15108957]
["bitfinex","BTCUSD",1721862135637,0.46524418,65371.0,65370.0,0.30506457]
["bitfinex","BTCUSD",1721862135638,0.40254418,65371.0,65370.0,0.30506457]
["bitfinex","BTCUSD",1721862135844,0.35968686,65371.0,65370.0,0.30506457]
["bitfinex","BTCUSD",1721862136259,0.37368686,65371.0,65370.0,0.61101457]
["bitfinex","BTCUSD",1721862136459,0.37368686,65371.0,65370.0,0.7381277]
["bitfinex","BTCUSD",1721862136668,0.35968686,65371.0,65370.0,0.7381277]
["bitfinex","BTCUSD",1721862136880,0.35968686,65371.0,65370.0,1.8273497]
["bitfinex","BTCUSD",1721862137103,0.35968686,65371.0,65370.0,1.4213997]
["bitfinex","BTCUSD",1721862137104,0.37168686,65371.0,65370.0,1.4213997]
["bitfinex","BTCUSD",1721862137328,0.31760594,65371.0,65370.0,1.72633315]
["bitfinex","BTCUSD",1721862137572,0.33160594,65371.0,65370.0,1.72733315]
["bitfinex","BTCUSD",1721862137780,0.31960594,65371.0,65370.0,1.42138315]
["bitfinex","BTCUSD",1721862137980,0.34586665,65371.0,65370.0,1.29305615]
["bitfinex","BTCUSD",1721862138175,0.35286665,65371.0,65370.0,1.19286115]
["bitfinex","BTCUSD",1721862138390,0.35286665,65371.0,65370.0,1.76138715]
["bitfinex","BTCUSD",1721862138606,0.3348148,65371.0,65370.0,1.76138715]
["bitfinex","BTCUSD",1721862138789,0.30860594,65371.0,65370.0,1.85073415]
["bitfinex","BTCUSD",1721862138994,0.30960594,65371.0,65370.0,2.16768415]
["bitfinex","BTCUSD",1721862139401,0.30660594,65371.0,65370.0,2.16768415]
["bitfinex","BTCUSD",1721862139553,0.30660594,65371.0,65370.0,2.14630015]
["bitfinex","BTCUSD",1721862139904,0.30760594,65371.0,65370.0,2.12211015]
["bitfinex","BTCUSD",1721862140097,0.30760594,65371.0,65370.0,1.35886746]
["bitfinex","BTCUSD",1721862140319,0.30760594,65371.0,65370.0,1.35887046]
["bitfinex","BTCUSD",1721862140644,0.30760594,65371.0,65370.0,1.66482046]
["bitfinex","BTCUSD",1721862140845,0.30760594,65371.0,65370.0,1.35887046]
["bitfinex","BTCUSD",1721862141041,0.30760594,65371.0,65370.0,1.66482046]
["bitfinex","BTCUSD",1721862141488,0.30760594,65371.0,65370.0,1.35887046]
["bitfinex","BTCUSD",1721862143439,0.30760594,65371.0,65370.0,1.35886948]
["bitfinex","BTCUSD",1721862144194,0.30760594,65371.0,65370.0,0.40220448]
["bitfinex","BTCUSD",1721862144195,0.33368814,65371.0,65370.0,0.40220448]
["bitfinex","BTCUSD",1721862144595,0.33368814,65371.0,65370.0,0.27510588]
["bitfinex","BTCUSD",1721862144804,0.33368814,65371.0,65370.0,0.16608957]
["bitfinex","BTCUSD",1721862146280,0.33268814,65371.0,65370.0,0.16208957]
["bitfinex","BTCUSD",1721862146485,0.33254235,65371.0,65370.0,0.16208957]
["bitfinex","BTCUSD",1721862146689,0.33254235,65371.0,65370.0,0.16608957]
["bitfinex","BTCUSD",1721862146690,0.33354235,65371.0,65370.0,0.16608957]
["bitfinex","BTCUSD",1721862146894,0.33254235,65371.0,65370.0,0.15508957]
["bitfinex","BTCUSD",1721862147053,0.33354235,65371.0,65370.0,0.16208957]
["bitfinex","BTCUSD",1721862149836,0.33359021,65371.0,65370.0,0.16208957]
["bitfinex","BTCUSD",1721862150035,0.48656321,65371.0,65370.0,0.16208957]
["bitfinex","BTCUSD",1721862150391,0.62456321,65371.0,65370.0,0.16208957]
["bitfinex","BTCUSD",1721862151198,0.47159021,65371.0,65370.0,0.16208957]
["bitfinex","BTCUSD",1721862151575,0.62456321,65371.0,65370.0,0.16208957]
["bitfinex","BTCUSD",1721862151807,0.47159021,65371.0,65370.0,0.16208957]
["bitfinex","BTCUSD",1721862152227,0.62456321,65371.0,65370.0,0.01183]
["bitfinex","BTCUSD",1721862152385,1.27924357,65371.0,65370.0,0.01183]
["bitfinex","BTCUSD",1721862152588,1.58518957,65371.0,65370.0,0.01183]
["bitfinex","BTCUSD",1721862152944,1.60916142,65371.0,65370.0,0.01183]
["bitfinex","BTCUSD",1721862153192,1.60816142,65371.0,65370.0,0.00783]
["bitfinex","BTCUSD",1721862153349,1.5832119,65371.0,65370.0,0.00083]
["bitfinex","BTCUSD",1721862153552,1.2802659,65371.0,65370.0,0.00083]
["bitfinex","BTCUSD",1721862153761,1.2842659,65371.0,65370.0,0.00083]
["bitfinex","BTCUSD",1721862154213,1.24147529,65371.0,65370.0,0.00083]
["bitfinex","BTCUSD",1721862154541,1.28435526,65371.0,65370.0,0.00083]
["bitfinex","BTCUSD",1721862154880,0.97840926,65371.0,65370.0,0.00083]
["bitfinex","BTCUSD",1721862155084,0.97932227,65371.0,65370.0,0.00083]
["bitfinex","BTCUSD",1721862155976,0.93655118,65371.0,65370.0,0.00083]
["bitfinex","BTCUSD",1721862156913,0.47763218,65371.0,65370.0,0.15108957]
["bitfinex","BTCUSD",1721862157140,0.63060518,65371.0,65370.0,0.15108957]
["bitfinex","BTCUSD",1721862157679,0.47763218,65371.0,65370.0,0.15108957]
["bitfinex","BTCUSD",1721862158021,0.63060518,65371.0,65370.0,0.15108957]
["bitfinex","BTCUSD",1721862158717,0.47763218,65371.0,65370.0,0.15108957]
["bitfinex","BTCUSD",1721862159120,0.63060518,65371.0,65370.0,0.15108957]
["bitfinex","BTCUSD",1721862159310,0.63059698,65371.0,65370.0,0.15108957]
["bitfinex","BTCUSD",1721862159632,0.47762398,65371.0,65370.0,0.15108957]
["bitfinex","BTCUSD",1721862159851,0.63059698,65371.0,65370.0,0.15108957]
["bitfinex","BTCUSD",1721862160212,0.47762398,65371.0,65370.0,0.15108957]
["bitfinex","BTCUSD",1721862160674,0.41702398,65371.0,65370.0,0.15108957]
["bitfinex","BTCUSD",1721862160841,0.33962398,65371.0,65370.0,0.15108957]
["bitfinex","BTCUSD",1721862162292,0.48492398,65371.0,65370.0,0.15108957]
["bitfinex","BTCUSD",1721862162485,0.63789784,65371.0,65370.0,0.15108957]
["bitfinex","BTCUSD",1721862162692,0.94384384,65371.0,65370.0,0.00083]
["bitfinex","BTCUSD",1721862162858,0.94383548,65371.0,65370.0,0.00083]
["bitfinex","BTCUSD",1721862163442,0.63788948,65371.0,65370.0,0.00083]
["bitfinex","BTCUSD",1721862163647,0.63788948,65371.0,65370.0,0.15108957]
["bitfinex","BTCUSD",1721862163852,0.48491648,65371.0,65370.0,0.15108957]
["bitfinex","BTCUSD",1721862165245,0.42141648,65371.0,65370.0,0.15108957]
["bitfinex","BTCUSD",1721862165449,0.42141935,65371.0,65370.0,0.15108957]
["bitfinex","BTCUSD",1721862167274,0.57439235,65371.0,65370.0,0.15108957]
["bitfinex","BTCUSD",1721862171192,0.88033835,65371.0,65370.0,0.15108957]
["bitfinex","BTCUSD",1721862171391,0.61713961,65371.0,65370.0,0.15108957]
["bitfinex","BTCUSD",1721862172020,0.98848561,65371.0,65370.0,0.15108957]
["bitfinex","BTCUSD",1721862172470,1.29443161,65371.0,65370.0,0.00083]
["bitfinex","BTCUSD",1721862172929,1.31838225,65371.0,65370.0,0.00083]
["bitfinex","BTCUSD",1721862173547,1.82458782,65371.0,65370.0,0.00083]
["bitfinex","BTCUSD",1721862173749,1.77458782,65371.0,65370.0,0.00083]
["bitfinex","BTCUSD",1721862173997,1.31838225,65371.0,65370.0,0.00083]
["bitfinex","BTCUSD",1721862174224,1.31838225,65371.0,65370.0,0.15108957]
["bitfinex","BTCUSD",1721862174225,0.52956661,65371.0,65370.0,0.15108957]
["bitfinex","BTCUSD",1721862174658,0.52556661,65371.0,65370.0,0.15108957]
["bitfinex","BTCUSD",1721862174860,0.52493739,65371.0,65370.0,0.15108957]
["bitfinex","BTCUSD",1721862175090,0.53893739,65371.0,65370.0,0.15208957]
["bitfinex","BTCUSD",1721862175265,0.67791039,65371.0,65370.0,0.15108957]
["bitfinex","BTCUSD",1721862175608,0.34122973,65371.0,65370.0,0.27920901]
["bitfinex","BTCUSD",1721862175811,0.34122973,65371.0,65370.0,0.43218401]
["bitfinex","BTCUSD",1721862176023,0.35322973,65371.0,65370.0,0.43218401]
["bitfinex","BTCUSD",1721862176231,0.35322973,65371.0,65370.0,1.04407775]
["bitfinex","BTCUSD",1721862176443,0.34122973,65371.0,65370.0,1.04407775]
["bitfinex","BTCUSD",1721862176895,0.34322973,65371.0,65370.0,2.16895475]
["bitfinex","BTCUSD",1721862177108,0.31751895,65371.0,65370.0,2.50545582]
["bitfinex","BTCUSD",1721862177345,0.29942895,65371.0,65370.0,2.78854335]
["bitfinex","BTCUSD",1721862177594,0.29742895,65371.0,65370.0,2.79073241]
["bitfinex","BTCUSD",1721862177815,0.28842895,65371.0,65370.0,2.30985102]
["bitfinex","BTCUSD",1721862178247,0.29742895,65371.0,65370.0,2.31763831]
["bitfinex","BTCUSD",1721862178498,0.28842895,65371.0,65370.0,1.74305031]
["bitfinex","BTCUSD",1721862178810,0.28942895,65371.0,65370.0,1.2039634]
["bitfinex","BTCUSD",1721862179034,0.29042895,65371.0,65370.0,1.2019634]
["bitfinex","BTCUSD",1721862179167,0.29042895,65371.0,65370.0,0.8960134]
["bitfinex","BTCUSD",1721862179375,0.29142895,65371.0,65370.0,0.8980134]
["bitfinex","BTCUSD",1721862179579,0.28935891,65371.0,65370.0,0.8960134]
["bitfinex","BTCUSD",1721862179789,0.29035891,65371.0,65370.0,0.5422634]
["bitfinex","BTCUSD",1721862179990,0.29035891,65371.0,65370.0,0.8482134]
["bitfinex","BTCUSD",1721862180203,0.29035891,65371.0,65370.0,1.1541634]
["bitfinex","BTCUSD",1721862180409,0.28935891,65371.0,65370.0,1.1521634]
["bitfinex","BTCUSD",1721862180610,0.29035891,65371.0,65370.0,1.15517928]
["bitfinex","BTCUSD",1721862180834,0.29035891,65371.0,65370.0,0.84922928]
["bitfinex","BTCUSD",1721862181044,0.31731551,65371.0,65370.0,0.85622928]
["bitfinex","BTCUSD",1721862181247,0.29135891,65371.0,65370.0,0.85622928]
["bitfinex","BTCUSD",1721862181670,0.28935891,65371.0,65370.0,0.84922928]
["bitfinex","BTCUSD",1721862181868,0.31531857,65371.0,65370.0,0.84922928]
["bitfinex","BTCUSD",1721862182074,0.28935891,65371.0,65370.0,0.84922928]
["bitfinex","BTCUSD",1721862182285,0.28835891,65371.0,65370.0,1.15217928]
["bitfinex","BTCUSD",1721862182584,0.29035891,65371.0,65370.0,1.03407971]
["bitfinex","BTCUSD",1721862182830,0.29035891,65371.0,65370.0,1.5409341]
["bitfinex","BTCUSD",1721862183037,0.28935891,65371.0,65370.0,1.5066791]
["bitfinex","BTCUSD",1721862183251,0.28935891,65371.0,65370.0,1.15917545]
["bitfinex","BTCUSD",1721862183474,0.28935891,65371.0,65370.0,0.96011345]
["bitfinex","BTCUSD",1721862183475,0.29035891,65371.0,65370.0,0.96011345]
["bitfinex","BTCUSD",1721862183685,0.29035891,65371.0,65370.0,1.13896771]
["bitfinex","BTCUSD",1721862183907,0.29035891,65371.0,65370.0,1.5329275]
["bitfinex","BTCUSD",1721862184520,0.29035891,65371.0,65370.0,1.9888775]
["bitfinex","BTCUSD",1721862184936,0.29035891,65371.0,65370.0,1.8888775]
["bitfinex","BTCUSD",1721862185726,0.29035891,65371.0,65370.0,1.9888775]
["bitfinex","BTCUSD",1721862185888,0.29035891,65371.0,65370.0,2.0386775]
["bitfinex","BTCUSD",1721862186089,0.29035891,65371.0,65370.0,2.8306575]
["bitfinex","BTCUSD",1721862186286,0.29035891,65371.0,65370.0,2.8556523]
["bitfinex","BTCUSD",1721862186489,0.20995658,65371.0,65370.0,3.0168523]
["bitfinex","BTCUSD",1721862186694,0.20995658,65371.0,65370.0,3.92151455]
["bitfinex","BTCUSD",1721862187104,0.20995658,65371.0,65370.0,3.85277189]
["bitfinex","BTCUSD",1721862187311,0.20895658,65371.0,65370.0,3.84577189]
["bitfinex","BTCUSD",1721862187512,0.20795658,65371.0,65370.0,3.84377189]
["bitfinex","BTCUSD",1721862187763,0.13435797,65371.0,65370.0,3.85277189]
["bitfinex","BTCUSD",1721862187970,0.13335797,65371.0,65370.0,3.84577189]
["bitfinex","BTCUSD",1721862188331,0.13335797,65371.0,65370.0,3.85277189]
["bitfinex","BTCUSD",1721862188534,0.13435797,65371.0,65370.0,3.92146552]
["bitfinex","BTCUSD",1721862188736,0.13435797,65371.0,65370.0,3.57512902]
["bitfinex","BTCUSD",1721862188911,0.12135797,65371.0,65370.0,3.57512902]
["bitfinex","BTCUSD",1721862189140,0.12135797,65371.0,65370.0,3.91946236]
["bitfinex","BTCUSD",1721862189353,0.12135797,65371.0,65370.0,2.82195971]
["bitfinex","BTCUSD",1721862189565,0.12235797,65371.0,65370.0,3.56067308]
["bitfinex","BTCUSD",1721862189767,0.12235797,65371.0,65370.0,5.71620181]
["bitfinex","BTCUSD",1721862189944,0.12135797,65371.0,65370.0,5.77189544]
["bitfinex","BTCUSD",1721862190096,0.0665636,65371.0,65370.0,5.77189544]
["bitfinex","BTCUSD",1721862190299,0.0675636,65371.0,65370.0,6.02322211]
["bitfinex","BTCUSD",1721862190529,0.0675636,65371.0,65370.0,5.71720181]
["bitfinex","BTCUSD",1721862191359,0.0675636,65371.0,65370.0,5.24806171]
["bitfinex","BTCUSD",1721862191601,0.0675636,65371.0,65370.0,5.61152242]
["bitfinex","BTCUSD",1721862192005,0.05836846,65371.0,65370.0,5.61152242]
["bitfinex","BTCUSD",1721862192748,0.05836846,65371.0,65370.0,5.61151469]
["bitfinex","BTCUSD",1721862193339,0.05836846,65371.0,65370.0,5.4494646]
["bitfinex","BTCUSD",1721862194147,0.00091301,65377.0,65376.0,0.1]
["bitfinex","BTCUSD",1721862194477,0.0769,65397.0,65396.0,0.152914]
["bitfinex","BTCUSD",1721862194685,0.40869195,65397.0,65396.0,0.6698157]
["bitfinex","BTCUSD",1721862194875,0.38273,65397.0,65396.0,0.9756447]
["bitfinex","BTCUSD",1721862195230,0.38273,65397.0,65396.0,0.6698157]
["bitfinex","BTCUSD",1721862195646,0.38273,65397.0,65396.0,0.3639867]
["bitfinex","BTCUSD",1721862195856,0.38273,65397.0,65396.0,0.1957813]
["bitfinex","BTCUSD",1721862195857,0.62215516,65397.0,65396.0,0.1957813]
["bitfinex","BTCUSD",1721862196273,0.46924316,65397.0,65396.0,0.1957813]
["bitfinex","BTCUSD",1721862196623,0.46924316,65397.0,65396.0,0.1997813]
["bitfinex","BTCUSD",1721862197288,0.46924316,65397.0,65396.0,0.2007813]
["bitfinex","BTCUSD",1721862197486,0.46924316,65397.0,65396.0,0.3536953]
["bitfinex","BTCUSD",1721862198027,0.46924316,65397.0,65396.0,0.6595243]
["bitfinex","BTCUSD",1721862198296,0.46924316,65397.0,65396.0,0.3536953]
["bitfinex","BTCUSD",1721862198530,0.46924316,65397.0,65396.0,0.2007813]
["bitfinex","BTCUSD",1721862198736,0.46924316,65397.0,65396.0,0.6595243]
["bitfinex","BTCUSD",1721862198938,0.46931214,65397.0,65396.0,0.3536953]
["bitfinex","BTCUSD",1721862199265,0.46930699,65397.0,65396.0,0.3536953]
["bitfinex","BTCUSD",1721862199459,0.46930699,65397.0,65396.0,0.6595243]
["bitfinex","BTCUSD",1721862199903,0.46930699,65397.0,65396.0,0.30817357]
["bitfinex","BTCUSD",1721862200260,0.44333,65397.0,65396.0,0.30817357]
["bitfinex","BTCUSD",1721862200907,0.46930219,65397.0,65396.0,0.30817357]
["bitfinex","BTCUSD",1721862201721,0.46929561,65397.0,65396.0,0.30817357]
["bitfinex","BTCUSD",1721862202078,0.46930163,65397.0,65396.0,0.30817357]
["bitfinex","BTCUSD",1721862202300,0.46930083,65397.0,65396.0,0.15525957]
["bitfinex","BTCUSD",1721862205232,0.46926833,65397.0,65396.0,0.15525957]
["bitfinex","BTCUSD",1721862206142,0.51926833,65397.0,65396.0,0.15025957]
["bitfinex","BTCUSD",1721862206343,0.67218033,65397.0,65396.0,0.15025957]
["bitfinex","BTCUSD",1721862206546,0.97800433,65397.0,65396.0,0.15025957]
["bitfinex","BTCUSD",1721862206884,0.97800433,65397.0,65384.0,0.009313]
["bitfinex","BTCUSD",1721862206885,0.05,65385.0,65384.0,0.009313]
["bitfinex","BTCUSD",1721862207098,0.67810833,65385.0,65384.0,0.1957813]
["bitfinex","BTCUSD",1721862207299,0.98398833,65385.0,65384.0,0.04552173]
["bitfinex","BTCUSD",1721862207584,0.214251,65380.0,65379.0,0.472]
["bitfinex","BTCUSD",1721862207865,0.499313,65378.0,65376.0,0.04552173]
["bitfinex","BTCUSD",1721862208001,0.92274333,65377.0,65376.0,0.04552173]
["bitfinex","BTCUSD",1721862208199,0.98404333,65377.0,65376.0,0.04552173]
["bitfinex","BTCUSD",1721862208400,1.28996033,65377.0,65376.0,0.04552173]
["bitfinex","BTCUSD",1721862208691,0.291972,65372.0,65371.0,0.04552173]
["bitfinex","BTCUSD",1721862208816,0.52076833,65372.0,65371.0,0.1957813]
["bitfinex","BTCUSD",1721862209504,0.52076833,65372.0,65371.0,0.2957813]
["bitfinex","BTCUSD",1721862210503,0.52876833,65372.0,65371.0,0.2967813]
["bitfinex","BTCUSD",1721862211327,0.52872301,65372.0,65371.0,0.2977813]
["bitfinex","BTCUSD",1721862211453,0.52872301,65372.0,65371.0,0.2967813]
["bitfinex","BTCUSD",1721862211856,0.46602301,65372.0,65371.0,0.2977813]
["bitfinex","BTCUSD",1721862212061,0.46602301,65372.0,65371.0,0.2967813]
["bitfinex","BTCUSD",1721862212310,0.45802301,65372.0,65371.0,0.2957813]
["bitfinex","BTCUSD",1721862212455,0.45802301,65372.0,65371.0,0.2967813]
["bitfinex","BTCUSD",1721862212657,0.46602301,65372.0,65371.0,0.2967813]
["bitfinex","BTCUSD",1721862213212,0.46602301,65372.0,65371.0,0.2957813]
["bitfinex","BTCUSD",1721862213213,0.45802301,65372.0,65371.0,0.2957813]
["bitfinex","BTCUSD",1721862213355,0.45802301,65372.0,65371.0,0.2977813]
["bitfinex","BTCUSD",1721862214009,0.45802301,65372.0,65371.0,0.25025957]
["bitfinex","BTCUSD",1721862214209,0.45802301,65372.0,65371.0,0.25125957]
["bitfinex","BTCUSD",1721862214416,0.43213,65372.0,65371.0,0.25125957]
["bitfinex","BTCUSD",1721862214587,0.45806515,65372.0,65371.0,0.25125957]
["bitfinex","BTCUSD",1721862214789,0.45806154,65372.0,65371.0,0.25125957]
["bitfinex","BTCUSD",1721862216255,0.40806154,65372.0,65371.0,0.25125957]
["bitfinex","BTCUSD",1721862216458,0.45806154,65372.0,65371.0,0.25125957]
["bitfinex","BTCUSD",1721862216594,0.40806154,65372.0,65371.0,0.25125957]
["bitfinex","BTCUSD",1721862216795,0.40806154,65372.0,65371.0,0.40423257]
["bitfinex","BTCUSD",1721862216983,0.33176154,65372.0,65371.0,0.25125957]
["bitfinex","BTCUSD",1721862217181,0.30583,65372.0,65371.0,1.01612457]
["bitfinex","BTCUSD",1721862217411,0.30583,65372.0,65371.0,0.71017857]
["bitfinex","BTCUSD",1721862218214,0.30583,65372.0,65371.0,1.01612457]
["bitfinex","BTCUSD",1721862218386,0.30583,65372.0,65371.0,1.75775257]
["bitfinex","BTCUSD",1721862218744,0.30583,65372.0,65371.0,1.32399657]
["bitfinex","BTCUSD",1721862218948,0.30583,65372.0,65371.0,1.01805057]
["bitfinex","BTCUSD",1721862219169,0.30583,65372.0,65371.0,1.57866625]
["bitfinex","BTCUSD",1721862219414,0.28154042,65372.0,65371.0,1.88461225]
["bitfinex","BTCUSD",1721862219633,0.28154042,65372.0,65371.0,1.88361225]
["bitfinex","BTCUSD",1721862219865,0.27234906,65372.0,65371.0,2.14781225]
["bitfinex","BTCUSD",1721862220084,0.26211906,65372.0,65371.0,2.14781225]
["bitfinex","BTCUSD",1721862220315,0.26211906,65372.0,65371.0,2.14481225]
["bitfinex","BTCUSD",1721862220772,0.26311906,65372.0,65371.0,2.1587933]
["bitfinex","BTCUSD",1721862221445,0.25311906,65372.0,65371.0,2.09945439]
["bitfinex","BTCUSD",1721862221644,0.25311906,65372.0,65371.0,2.1587933]
["bitfinex","BTCUSD",1721862221897,0.25311906,65372.0,65371.0,2.1597933]
["bitfinex","BTCUSD",1721862222104,0.25211906,65372.0,65371.0,2.1447933]
["bitfinex","BTCUSD",1721862222554,0.24423471,65372.0,65371.0,2.1727933]
["bitfinex","BTCUSD",1721862222759,0.24423471,65372.0,65371.0,2.2683593]
["bitfinex","BTCUSD",1721862222969,0.24323471,65372.0,65371.0,2.3395883]
["bitfinex","BTCUSD",1721862223446,0.24423471,65372.0,65371.0,2.3395883]
["bitfinex","BTCUSD",1721862223622,0.24423471,65372.0,65371.0,2.3535883]
["bitfinex","BTCUSD",1721862223847,0.24423471,65372.0,65371.0,1.26301688]
["bitfinex","BTCUSD",1721862224228,0.24423471,65372.0,65371.0,0.86509088]
["bitfinex","BTCUSD",1721862225184,0.24423471,65372.0,65371.0,0.85109088]
["bitfinex","BTCUSD",1721862226174,0.24423471,65372.0,65371.0,0.86509088]
["bitfinex","BTCUSD",1721862226377,0.18619155,65372.0,65371.0,2.60805288]
["bitfinex","BTCUSD",1721862226579,0.18619155,65372.0,65371.0,2.50805288]
["bitfinex","BTCUSD",1721862227052,0.18619155,65372.0,65371.0,2.50806113]
["bitfinex","BTCUSD",1721862227482,0.18619155,65372.0,65371.0,2.26897113]
["bitfinex","BTCUSD",1721862227718,0.18619155,65372.0,65371.0,2.70166913]
["bitfinex","BTCUSD",1721862228094,0.18619155,65372.0,65371.0,2.80166913]
["bitfinex","BTCUSD",1721862228325,0.18619155,65372.0,65371.0,2.70166913]
["bitfinex","BTCUSD",1721862228534,0.18619155,65372.0,65371.0,2.50255213]
["bitfinex","BTCUSD",1721862228779,0.18619155,65372.0,65371.0,1.17104513]
["bitfinex","BTCUSD",1721862230040,0.18619155,65372.0,65371.0,1.04395457]
["bitfinex","BTCUSD",1721862230295,0.18619155,65372.0,65371.0,1.171047]
["bitfinex","BTCUSD",1721862231268,0.23619155,65372.0,65371.0,0.306182]
["bitfinex","BTCUSD",1721862231510,0.23619155,65372.0,65371.0,0.02883]
["bitfinex","BTCUSD",1721862231511,0.90539751,65372.0,65371.0,0.02883]
["bitfinex","BTCUSD",1721862231746,1.17242325,65372.0,65371.0,0.02883]
["bitfinex","BTCUSD",1721862231977,1.52098796,65372.0,65371.0,0.02883]
["bitfinex","BTCUSD",1721862232258,1.26504696,65372.0,65371.0,0.02883]
["bitfinex","BTCUSD",1721862232492,1.26504696,65372.0,65363.0,0.00861]
["bitfinex","BTCUSD",1721862232493,0.960445,65364.0,65363.0,0.00861]
["bitfinex","BTCUSD",1721862232730,1.17151625,65364.0,65363.0,0.00861]
["bitfinex","BTCUSD",1721862233210,1.17142127,65364.0,65363.0,0.00861]
["bitfinex","BTCUSD",1721862234464,0.86544327,65364.0,65363.0,0.00861]
["bitfinex","BTCUSD",1721862234727,0.55946527,65364.0,65363.0,0.00861]
["bitfinex","BTCUSD",1721862235263,0.55946527,65364.0,65363.0,0.00961]
["bitfinex","BTCUSD",1721862235264,0.56646527,65364.0,65363.0,0.00961]
["bitfinex","BTCUSD",1721862235471,0.87844327,65364.0,65363.0,0.01061]
["bitfinex","BTCUSD",1721862235710,0.57246527,65364.0,65363.0,0.01061]
["bitfinex","BTCUSD",1721862236232,0.57248376,65364.0,65363.0,0.01061]
["bitfinex","BTCUSD",1721862236470,0.41949476,65364.0,65363.0,0.01061]
["bitfinex","BTCUSD",1721862236678,0.57248376,65364.0,65363.0,0.01061]
["bitfinex","BTCUSD",1721862237901,0.87846176,65364.0,65363.0,0.01061]
["bitfinex","BTCUSD",1721862238650,0.57248376,65364.0,65363.0,0.01061]
["bitfinex","BTCUSD",1721862239154,0.87846176,65364.0,65363.0,0.01061]
["bitfinex","BTCUSD",1721862239398,0.8784848,65364.0,65363.0,0.01061]
["bitfinex","BTCUSD",1721862240150,1.4904408,65364.0,65363.0,0.01061]
["bitfinex","BTCUSD",1721862240419,0.203005,65357.0,65356.0,0.02]
["bitfinex","BTCUSD",1721862240660,1.1681448,65357.0,65356.0,0.02]
["bitfinex","BTCUSD",1721862241381,1.4741558,65357.0,65356.0,0.02]
["bitfinex","BTCUSD",1721862241638,1.47413067,65357.0,65356.0,0.02]
["bitfinex","BTCUSD",1721862241890,1.47413067,65357.0,65349.0,0.00861]
["bitfinex","BTCUSD",1721862241891,1.343654,65350.0,65349.0,0.00861]
["bitfinex","BTCUSD",1721862242207,1.39340118,65350.0,65349.0,0.00861]
["bitfinex","BTCUSD",1721862242427,0.55881318,65350.0,65349.0,0.00861]
["bitfinex","BTCUSD",1721862242948,0.40579118,65350.0,65349.0,0.00861]
["bitfinex","BTCUSD",1721862243674,0.37999155,65350.0,65349.0,0.00861]
["bitfinex","BTCUSD",1721862243918,0.37999155,65350.0,65349.0,0.31189357]
["bitfinex","BTCUSD",1721862244157,0.37999155,65350.0,65349.0,0.61794257]
["bitfinex","BTCUSD",1721862244610,0.39399155,65350.0,65349.0,0.31189357]
["bitfinex","BTCUSD",1721862245029,0.21019155,65350.0,65349.0,1.02499157]
["bitfinex","BTCUSD",1721862245231,0.24619155,65350.0,65349.0,1.02499157]
["bitfinex","BTCUSD",1721862245434,0.25619155,65350.0,65349.0,1.02499157]
["bitfinex","BTCUSD",1721862245602,0.20619155,65350.0,65349.0,1.15213031]
["bitfinex","BTCUSD",1721862245803,0.20619155,65350.0,65349.0,1.45817931]
["bitfinex","BTCUSD",1721862246014,0.19619155,65350.0,65349.0,1.45817931]
["bitfinex","BTCUSD",1721862246175,0.19919155,65350.0,65349.0,1.45817931]
["bitfinex","BTCUSD",1721862246374,0.18819155,65350.0,65349.0,1.45717931]
["bitfinex","BTCUSD",1721862246779,0.18919155,65350.0,65349.0,1.46517931]
["bitfinex","BTCUSD",1721862247585,0.18919155,65350.0,65349.0,1.46199181]
["bitfinex","BTCUSD",1721862247787,0.18619155,65350.0,65349.0,1.46198809]
["bitfinex","BTCUSD",1721862248035,0.18619155,65350.0,65349.0,1.46298809]
["bitfinex","BTCUSD",1721862248233,0.18719155,65350.0,65349.0,1.46298809]
["bitfinex","BTCUSD",1721862248436,0.18719155,65350.0,65349.0,1.15693909]
["bitfinex","BTCUSD",1721862249030,0.18719155,65350.0,65349.0,0.39181709]
["bitfinex","BTCUSD",1721862249031,0.23719155,65350.0,65349.0,0.39181709]
["bitfinex","BTCUSD",1721862249295,0.29989155,65350.0,65349.0,0.41770607]
["bitfinex","BTCUSD",1721862249520,0.23719155,65350.0,65349.0,0.72375507]
["bitfinex","BTCUSD",1721862250516,0.23719155,65350.0,65349.0,1.02980407]
["bitfinex","BTCUSD",1721862251239,0.23719155,65350.0,65349.0,0.85089788]
["bitfinex","BTCUSD",1721862251391,0.23719155,65350.0,65349.0,1.02980407]
["bitfinex","BTCUSD",1721862251594,0.18719155,65350.0,65349.0,1.15694496]
["bitfinex","BTCUSD",1721862251808,0.18719155,65350.0,65349.0,1.46299396]
["bitfinex","BTCUSD",1721862253973,0.17882377,65350.0,65349.0,2.26135696]
["bitfinex","BTCUSD",1721862254176,0.00091301,65357.0,65356.0,0.76504]
["bitfinex","BTCUSD",1721862254403,0.00091301,65357.0,65356.0,1.49395398]
["bitfinex","BTCUSD",1721862254601,0.00091301,65357.0,65356.0,1.70768198]
["bitfinex","BTCUSD",1721862254602,0.30692301,65357.0,65356.0,1.70768198]
["bitfinex","BTCUSD",1721862254812,0.30692301,65357.0,65356.0,1.49395398]
["bitfinex","BTCUSD",1721862255771,0.30792301,65357.0,65356.0,1.49395398]
["bitfinex","BTCUSD",1721862255966,0.35692301,65357.0,65356.0,0.88292198]
["bitfinex","BTCUSD",1721862256379,0.35792301,65357.0,65356.0,0.58390598]
["bitfinex","BTCUSD",1721862256911,0.35792301,65357.0,65356.0,0.88992198]
["bitfinex","BTCUSD",1721862257082,0.42342301,65357.0,65356.0,0.43089798]
["bitfinex","BTCUSD",1721862257321,0.42342301,65357.0,65356.0,0.4557893]
["bitfinex","BTCUSD",1721862257569,0.42342301,65357.0,65356.0,0.58291973]
["bitfinex","BTCUSD",1721862257774,0.35892301,65357.0,65356.0,1.20195173]
["bitfinex","BTCUSD",1721862258977,0.30892301,65357.0,65356.0,1.20195173]
["bitfinex","BTCUSD",1721862259155,0.35892301,65357.0,65356.0,1.20195173]
["bitfinex","BTCUSD",1721862259499,0.35892301,65357.0,65356.0,1.15643]
["bitfinex","BTCUSD",1721862259918,0.30892301,65357.0,65356.0,1.15643]
["bitfinex","BTCUSD",1721862260123,0.35892301,65357.0,65356.0,1.15643]
["bitfinex","BTCUSD",1721862260477,0.35892301,65357.0,65356.0,1.15642544]
["bitfinex","BTCUSD",1721862260909,0.35892301,65357.0,65356.0,0.14112587]
["bitfinex","BTCUSD",1721862261072,0.46049468,65357.0,65356.0,0.014]
["bitfinex","BTCUSD",1721862261274,0.46049468,65357.0,65356.0,0.14114007]
["bitfinex","BTCUSD",1721862262012,0.45849468,65357.0,65356.0,0.12714129]
["bitfinex","BTCUSD",1721862262438,0.46649468,65357.0,65356.0,0.001]
["bitfinex","BTCUSD",1721862262758,0.46649468,65357.0,65355.0,0.1]
["bitfinex","BTCUSD",1721862262987,0.02577167,65356.0,65355.0,0.25025957]
["bitfinex","BTCUSD",1721862263190,0.33178167,65356.0,65355.0,0.25025957]
["bitfinex","BTCUSD",1721862263628,0.33180722,65356.0,65355.0,0.25025957]
["bitfinex","BTCUSD",1721862264114,0.44250722,65356.0,65355.0,0.25025957]
["bitfinex","BTCUSD",1721862264342,0.44850722,65356.0,65355.0,0.15125957]
["bitfinex","BTCUSD",1721862264852,0.44250722,65356.0,65355.0,0.15025957]
["bitfinex","BTCUSD",1721862265059,0.44850722,65356.0,65355.0,0.15125957]
["bitfinex","BTCUSD",1721862265264,0.45550722,65356.0,65355.0,0.15225957]
["bitfinex","BTCUSD",1721862265577,0.45550722,65356.0,65355.0,0.001]
["bitfinex","BTCUSD",1721862265578,0.44850722,65356.0,65355.0,0.001]
["bitfinex","BTCUSD",1721862265780,0.68081522,65356.0,65355.0,0.001]
["bitfinex","BTCUSD",1721862266384,0.52180722,65356.0,65355.0,0.15025957]
["bitfinex","BTCUSD",1721862266595,0.52870591,65356.0,65355.0,0.15125957]
["bitfinex","BTCUSD",1721862266913,0.52870591,65356.0,65355.0,0.43240929]
["bitfinex","BTCUSD",1721862266914,0.53470591,65356.0,65355.0,0.43240929]
["bitfinex","BTCUSD",1721862267472,0.52870591,65356.0,65355.0,0.43140929]
["bitfinex","BTCUSD",1721862267669,0.53470591,65356.0,65355.0,0.73842929]
["bitfinex","BTCUSD",1721862267889,0.47400591,65356.0,65355.0,0.73842929]
["bitfinex","BTCUSD",1721862268090,0.47400591,65356.0,65355.0,0.43240929]
["bitfinex","BTCUSD",1721862268386,0.47400591,65356.0,65355.0,0.43140929]
["bitfinex","BTCUSD",1721862268515,0.47400591,65356.0,65355.0,0.73742929]
["bitfinex","BTCUSD",1721862268516,0.46700591,65356.0,65355.0,0.73742929]
["bitfinex","BTCUSD",1721862268729,0.46800591,65356.0,65355.0,0.73742929]
["bitfinex","BTCUSD",1721862268926,0.46800591,65356.0,65355.0,0.73642929]
["bitfinex","BTCUSD",1721862269426,0.42500591,65356.0,65355.0,0.73742929]
["bitfinex","BTCUSD",1721862269632,0.37001,65356.0,65355.0,1.14344929]
["bitfinex","BTCUSD",1721862269837,0.37001,65356.0,65355.0,1.14243777]
["bitfinex","BTCUSD",1721862269838,0.35601,65356.0,65355.0,1.14243777]
["bitfinex","BTCUSD",1721862270041,0.35901,65356.0,65355.0,1.14243777]
["bitfinex","BTCUSD",1721862270441,0.30901,65356.0,65355.0,1.14243777]
["bitfinex","BTCUSD",1721862270616,0.35901,65356.0,65355.0,1.14243777]
["bitfinex","BTCUSD",1721862270850,0.31501,65356.0,65355.0,1.14343777]
["bitfinex","BTCUSD",1721862271252,0.30901,65356.0,65355.0,1.14243777]
["bitfinex","BTCUSD",1721862271364,0.30901,65356.0,65355.0,1.44845777]
["bitfinex","BTCUSD",1721862271567,0.30601,65356.0,65355.0,1.44845777]
["bitfinex","BTCUSD",1721862271770,0.30601,65356.0,65355.0,1.94366677]
["bitfinex","BTCUSD",1721862271969,0.30701,65356.0,65355.0,2.00946677]
["bitfinex","BTCUSD",1721862272177,0.30601,65356.0,65355.0,1.95946677]
["bitfinex","BTCUSD",1721862272380,0.30601,65356.0,65355.0,1.96446677]
["bitfinex","BTCUSD",1721862272587,0.30601,65356.0,65355.0,1.57325777]
["bitfinex","BTCUSD",1721862272795,0.30601,65356.0,65355.0,1.76303557]
["bitfinex","BTCUSD",1721862273026,0.30601,65356.0,65355.0,1.80960908]
["bitfinex","BTCUSD",1721862273366,0.30601,65356.0,65355.0,1.15442908]
["bitfinex","BTCUSD",1721862273367,0.30701,65356.0,65355.0,1.15442908]
["bitfinex","BTCUSD",1721862273593,0.44871,65356.0,65355.0,1.19751984]
["bitfinex","BTCUSD",1721862273706,0.38381,65356.0,65355.0,1.14942908]
["bitfinex","BTCUSD",1721862273957,0.30701,65356.0,65355.0,1.14942908]
["bitfinex","BTCUSD",1721862274164,0.30801,65356.0,65355.0,1.46344908]
["bitfinex","BTCUSD",1721862274374,0.30801,65356.0,65355.0,1.68821008]
["bitfinex","BTCUSD",1721862274573,0.30801,65356.0,65355.0,1.68059308]
["bitfinex","BTCUSD",1721862275941,0.30801,65356.0,65355.0,1.55347357]
["bitfinex","BTCUSD",1721862276118,0.30801,65356.0,65355.0,1.68059294]
["bitfinex","BTCUSD",1721862277699,0.30801,65356.0,65355.0,1.46344894]
["bitfinex","BTCUSD",1721862278559,0.30782584,65356.0,65355.0,1.46344894]
["bitfinex","BTCUSD",1721862279344,0.30782584,65356.0,65355.0,1.46345105]
["bitfinex","BTCUSD",1721862279553,0.30782584,65356.0,65355.0,1.15743105]
["bitfinex","BTCUSD",1721862279906,0.30782584,65356.0,65355.0,1.46345105]
["bitfinex","BTCUSD",1721862280739,0.30782584,65356.0,65355.0,1.51345105]
["bitfinex","BTCUSD",1721862280912,0.30782584,65356.0,65355.0,1.74620205]
["bitfinex","BTCUSD",1721862281563,0.52498624,65356.0,65355.0,0.85141105]
["bitfinex","BTCUSD",1721862281713,0.52498624,65356.0,65355.0,1.15743105]
["bitfinex","BTCUSD",1721862281913,0.52498031,65356.0,65355.0,1.15743105]
["bitfinex","BTCUSD",1721862282159,0.52498078,65356.0,65355.0,1.15743105]
["bitfinex","BTCUSD",1721862282369,0.49932584,65356.0,65355.0,1.15743505]
["bitfinex","BTCUSD",1721862282542,0.52498311,65356.0,65355.0,1.15743505]
["bitfinex","BTCUSD",1721862283092,0.49932584,65356.0,65355.0,1.15743505]
["bitfinex","BTCUSD",1721862283479,0.52500359,65356.0,65355.0,1.15743505]
["bitfinex","BTCUSD",1721862283682,0.49932584,65356.0,65355.0,1.15743505]
["bitfinex","BTCUSD",1721862284092,0.52497956,65356.0,65355.0,1.15743505]
["bitfinex","BTCUSD",1721862284525,0.49932584,65356.0,65355.0,1.15743505]
["bitfinex","BTCUSD",1721862285202,0.49932584,65356.0,65355.0,1.03030957]
["bitfinex","BTCUSD",1721862285426,0.49932584,65356.0,65355.0,1.15743343]
["bitfinex","BTCUSD",1721862285645,0.49932584,65356.0,65355.0,1.03030957]
["bitfinex","BTCUSD",1721862285855,0.49932584,65356.0,65355.0,1.15743263]
["bitfinex","BTCUSD",1721862285984,0.50023885,65356.0,65355.0,1.15743295]
["bitfinex","BTCUSD",1721862286397,0.52589205,65356.0,65355.0,1.15743295]
["bitfinex","BTCUSD",1721862286620,0.50023885,65356.0,65355.0,1.15743295]
["bitfinex","BTCUSD",1721862286968,0.43803885,65356.0,65355.0,1.15743295]
["bitfinex","BTCUSD",1721862287504,0.43803885,65356.0,65355.0,0.39238295]
["bitfinex","BTCUSD",1721862287505,0.46371787,65356.0,65355.0,0.39238295]
["bitfinex","BTCUSD",1721862287711,0.46371787,65356.0,65355.0,0.54539295]
["bitfinex","BTCUSD",1721862288378,0.46369524,65356.0,65355.0,1.15744843]
["bitfinex","BTCUSD",1721862288772,0.30873885,65356.0,65355.0,1.2074352]
["bitfinex","BTCUSD",1721862289131,0.33441245,65356.0,65355.0,1.1574352]
["bitfinex","BTCUSD",1721862289311,0.30873885,65356.0,65355.0,1.1574352]
["bitfinex","BTCUSD",1721862290654,0.33441348,65356.0,65355.0,1.1574352]
["bitfinex","BTCUSD",1721862290858,0.30873885,65356.0,65355.0,1.4634552]
["bitfinex","BTCUSD",1721862291660,0.33443045,65356.0,65355.0,1.4634552]
["bitfinex","BTCUSD",1721862291903,0.33443045,65356.0,65355.0,1.46345547]
["bitfinex","BTCUSD",1721862291904,0.33443057,65356.0,65355.0,1.46345547]
["bitfinex","BTCUSD",1721862292077,0.39861567,65356.0,65355.0,1.46345547]
["bitfinex","BTCUSD",1721862294452,0.39861567,65356.0,65355.0,1.15743547]
["bitfinex","BTCUSD",1721862294657,0.39861567,65356.0,65355.0,0.85141547]
["bitfinex","BTCUSD",1721862294861,0.47811567,65356.0,65355.0,0.85141547]
["bitfinex","BTCUSD",1721862295063,0.47797796,65356.0,65355.0,0.85141747]
["bitfinex","BTCUSD",1721862295464,0.52797796,65356.0,65355.0,0.85141747]
["bitfinex","BTCUSD",1721862296697,0.52797796,65356.0,65355.0,0.54539747]
["bitfinex","BTCUSD",1721862296899,0.52797796,65356.0,65355.0,0.85141747]
["bitfinex","BTCUSD",1721862297435,0.52797796,65356.0,65355.0,1.70778412]
["bitfinex","BTCUSD",1721862297436,0.33427796,65356.0,65355.0,1.70778412]
["bitfinex","BTCUSD",1721862297606,0.33427796,65356.0,65355.0,1.46345747]
["bitfinex","BTCUSD",1721862297807,0.33427796,65356.0,65355.0,1.70778327]
["bitfinex","BTCUSD",1721862298207,0.33428861,65356.0,65355.0,1.46345026]
["bitfinex","BTCUSD",1721862298809,0.33428861,65356.0,65355.0,1.70777401]
["bitfinex","BTCUSD",1721862299350,0.33428861,65356.0,65355.0,1.46345026]
["bitfinex","BTCUSD",1721862299966,0.33428861,65356.0,65355.0,1.70777439]
["bitfinex","BTCUSD",1721862300416,0.30873885,65356.0,65355.0,1.65413309]
["bitfinex","BTCUSD",1721862301010,0.30873885,65356.0,65355.0,1.6541283]
["bitfinex","BTCUSD",1721862301399,0.33427025,65356.0,65355.0,1.70776916]
["bitfinex","BTCUSD",1721862301609,0.33427025,65356.0,65355.0,1.75776916]
["bitfinex","BTCUSD",1721862301813,0.30873885,65356.0,65355.0,1.6541283]
["bitfinex","BTCUSD",1721862302015,0.30873885,65356.0,65355.0,1.70002735]
["bitfinex","BTCUSD",1721862302195,0.30873885,65356.0,65355.0,1.70002731]
["bitfinex","BTCUSD",1721862302593,0.30873885,65356.0,65355.0,1.70002664]
["bitfinex","BTCUSD",1721862302822,0.47777676,65356.0,65355.0,1.09573028]
["bitfinex","BTCUSD",1721862302992,0.52771505,65356.0,65355.0,0.39237906]
["bitfinex","BTCUSD",1721862303594,0.52771448,65356.0,65355.0,0.26525957]
["bitfinex","BTCUSD",1721862303821,0.52771448,65356.0,65355.0,0.39239536]
["bitfinex","BTCUSD",1721862304243,0.52771448,65356.0,65355.0,0.54540536]
["bitfinex","BTCUSD",1721862304635,0.52771448,65356.0,65355.0,0.39239536]
["bitfinex","BTCUSD",1721862306761,0.68072248,65356.0,65355.0,0.14213579]
["bitfinex","BTCUSD",1721862307169,0.52771448,65356.0,65355.0,0.14213579]
["bitfinex","BTCUSD",1721862307501,0.68072248,65356.0,65355.0,0.015]
["bitfinex","BTCUSD",1721862307720,0.68072248,65356.0,65355.0,0.008]
["bitfinex","BTCUSD",1721862307721,1.33398171,65356.0,65355.0,0.008]
["bitfinex","BTCUSD",1721862307995,1.8864515,65356.0,65355.0,0.008]
["bitfinex","BTCUSD",1721862308200,1.8864515,65356.0,65350.0,0.00083]
["bitfinex","BTCUSD",1721862308201,0.865097,65351.0,65350.0,0.00083]
["bitfinex","BTCUSD",1721862308405,1.66521849,65351.0,65350.0,0.00083]
["bitfinex","BTCUSD",1721862309034,1.76521849,65351.0,65350.0,0.00083]
["bitfinex","BTCUSD",1721862309240,1.76521849,65351.0,65346.0,0.0149993]
["bitfinex","BTCUSD",1721862309241,1.317703,65347.0,65346.0,0.0149993]
["bitfinex","BTCUSD",1721862309443,1.317703,65347.0,65328.0,0.05807001]
["bitfinex","BTCUSD",1721862309444,0.755621,65342.0,65328.0,0.05807001]
["bitfinex","BTCUSD",1721862309645,1.84039203,65342.0,65328.0,0.05807001]
["bitfinex","BTCUSD",1721862309860,1.84039203,65342.0,65328.0,0.00861]
["bitfinex","BTCUSD",1721862309861,0.81532,65332.0,65328.0,0.00861]
["bitfinex","BTCUSD",1721862310054,0.81532,65332.0,65324.0,0.00861]
["bitfinex","BTCUSD",1721862310056,1.011902,65325.0,65324.0,0.00861]
["bitfinex","BTCUSD",1721862310232,1.59935358,65325.0,65324.0,0.00861]
["bitfinex","BTCUSD",1721862310456,1.69153855,65325.0,65324.0,0.00861]
["bitfinex","BTCUSD",1721862310659,1.69153728,65325.0,65324.0,0.00861]
["bitfinex","BTCUSD",1721862310880,1.74153728,65325.0,65324.0,0.00861]
["bitfinex","BTCUSD",1721862311104,1.89179685,65325.0,65324.0,0.00861]
["bitfinex","BTCUSD",1721862311497,1.89179685,65325.0,65305.0,0.05786677]
["bitfinex","BTCUSD",1721862311498,0.203125,65306.0,65305.0,0.05786677]
["bitfinex","BTCUSD",1721862311725,0.203125,65306.0,65294.0,0.00145765]
["bitfinex","BTCUSD",1721862311727,0.509432,65298.0,65294.0,0.00145765]
["bitfinex","BTCUSD",1721862311935,0.65462584,65298.0,65294.0,0.00145765]
["bitfinex","BTCUSD",1721862312210,0.30582584,65298.0,65297.0,0.31202557]
["bitfinex","BTCUSD",1721862312388,0.30582584,65298.0,65297.0,0.92460957]
["bitfinex","BTCUSD",1721862312765,0.30582584,65298.0,65297.0,0.61831757]
["bitfinex","BTCUSD",1721862312966,0.30582584,65298.0,65297.0,0.63600357]
["bitfinex","BTCUSD",1721862313179,0.31982584,65298.0,65297.0,0.94329557]
["bitfinex","BTCUSD",1721862313378,0.31982584,65298.0,65297.0,1.04329557]
["bitfinex","BTCUSD",1721862314163,0.31982584,65298.0,65297.0,1.13529557]
["bitfinex","BTCUSD",1721862314527,0.04988777,65311.0,65297.0,1.13529557]
["bitfinex","BTCUSD",1721862314528,0.04988777,65311.0,65310.0,0.765577]
["bitfinex","BTCUSD",1721862314742,0.04988777,65311.0,65310.0,1.97250921]
["bitfinex","BTCUSD",1721862314947,0.50077872,65326.0,65324.0,0.765415]
["bitfinex","BTCUSD",1721862314948,0.06,65325.0,65324.0,0.765415]
["bitfinex","BTCUSD",1721862315136,0.36616,65325.0,65324.0,1.01567457]
["bitfinex","BTCUSD",1721862315348,0.31616,65325.0,65324.0,1.32184057]
["bitfinex","BTCUSD",1721862315551,0.30616,65325.0,65324.0,1.32184057]
["bitfinex","BTCUSD",1721862315971,0.30616,65325.0,65324.0,0.70950857]
["bitfinex","BTCUSD",1721862316190,0.35616,65325.0,65324.0,0.70950857]
["bitfinex","BTCUSD",1721862316421,0.35616,65325.0,65324.0,0.40434257]
["bitfinex","BTCUSD",1721862316612,0.35616,65325.0,65324.0,0.101]
["bitfinex","BTCUSD",1721862316829,0.35616,65325.0,65324.0,0.91667457]
["bitfinex","BTCUSD",1721862317249,0.35616,65325.0,65324.0,0.71050857]
["bitfinex","BTCUSD",1721862317651,0.35616,65325.0,65324.0,1.01567457]
["bitfinex","BTCUSD",1721862318005,0.36616,65325.0,65324.0,1.01667457]
["bitfinex","BTCUSD",1721862318238,0.30916,65325.0,65324.0,1.32184057]
["bitfinex","BTCUSD",1721862318410,0.30916,65325.0,65324.0,1.01567457]
["bitfinex","BTCUSD",1721862318411,0.30616,65325.0,65324.0,1.01567457]
["bitfinex","BTCUSD",1721862318625,0.31282833,65325.0,65324.0,1.32284057]
["bitfinex","BTCUSD",1721862318831,0.31582833,65325.0,65324.0,1.32367057]
["bitfinex","BTCUSD",1721862319235,0.36282833,65325.0,65324.0,1.01750457]
["bitfinex","BTCUSD",1721862319827,0.36282833,65325.0,65324.0,1.02150457]
["bitfinex","BTCUSD",1721862320210,0.35582833,65325.0,65324.0,1.02050457]
["bitfinex","BTCUSD",1721862320625,0.30582833,65325.0,65324.0,1.02250457]
["bitfinex","BTCUSD",1721862320836,0.30582833,65325.0,65324.0,1.14968217]
["bitfinex","BTCUSD",1721862321199,0.30582833,65325.0,65324.0,1.02250457]
["bitfinex","BTCUSD",1721862321653,0.35582833,65325.0,65324.0,0.10683]
["bitfinex","BTCUSD",1721862321836,0.35582833,65325.0,65324.0,0.00683]
["bitfinex","BTCUSD",1721862322039,0.49922833,65325.0,65324.0,0.00683]
["bitfinex","BTCUSD",1721862322238,0.65230833,65325.0,65324.0,0.00683]
["bitfinex","BTCUSD",1721862322538,1.08156536,65325.0,65324.0,0.00683]
["bitfinex","BTCUSD",1721862322714,0.49922833,65325.0,65324.0,0.00683]
["bitfinex","BTCUSD",1721862322913,0.65230833,65325.0,65324.0,0.00283]
["bitfinex","BTCUSD",1721862323138,0.95846933,65325.0,65324.0,0.00283]
["bitfinex","BTCUSD",1721862323340,0.65230833,65325.0,65324.0,0.00083]
["bitfinex","BTCUSD",1721862323574,1.00846933,65325.0,65324.0,0.00083]
["bitfinex","BTCUSD",1721862323787,1.27363033,65325.0,65324.0,0.00183]
["bitfinex","BTCUSD",1721862323916,1.31463033,65325.0,65324.0,0.00083]
["bitfinex","BTCUSD",1721862324124,1.26463033,65325.0,65324.0,0.00083]
["bitfinex","BTCUSD",1721862324426,1.26463033,65325.0,65324.0,0.00283]
["bitfinex","BTCUSD",1721862324427,1.32763033,65325.0,65324.0,0.00283]
["bitfinex","BTCUSD",1721862324609,1.72870752,65325.0,65324.0,0.00183]
["bitfinex","BTCUSD",1721862324810,0.96746933,65325.0,65324.0,0.00183]
["bitfinex","BTCUSD",1721862325020,0.67030833,65325.0,65324.0,0.00183]
["bitfinex","BTCUSD",1721862325332,0.97146933,65325.0,65324.0,0.00183]
["bitfinex","BTCUSD",1721862325708,0.96746933,65325.0,65324.0,0.00083]
["bitfinex","BTCUSD",1721862325913,1.27363033,65325.0,65324.0,0.00083]
["bitfinex","BTCUSD",1721862326111,1.27363033,65325.0,65324.0,0.00183]
["bitfinex","BTCUSD",1721862326112,1.27763033,65325.0,65324.0,0.00183]
["bitfinex","BTCUSD",1721862326710,1.29163033,65325.0,65324.0,0.00283]
["bitfinex","BTCUSD",1721862327444,1.31644636,65325.0,65324.0,0.00283]
["bitfinex","BTCUSD",1721862327656,1.64960662,65325.0,65324.0,0.00183]
["bitfinex","BTCUSD",1721862327831,1.70960662,65325.0,65324.0,0.00183]
["bitfinex","BTCUSD",1721862328032,2.01012576,65325.0,65324.0,0.00183]
["bitfinex","BTCUSD",1721862328234,2.06012576,65325.0,65324.0,0.00183]
["bitfinex","BTCUSD",1721862328438,1.96012576,65325.0,65324.0,0.00183]
["bitfinex","BTCUSD",1721862328835,2.01012576,65325.0,65324.0,0.00183]
["bitfinex","BTCUSD",1721862329052,2.01012576,65325.0,65297.0,0.00862]
["bitfinex","BTCUSD",1721862329053,0.05,65298.0,65297.0,0.00862]
["bitfinex","BTCUSD",1721862329251,0.81526033,65298.0,65297.0,0.00862]
["bitfinex","BTCUSD",1721862329807,1.12154833,65298.0,65297.0,0.00862]
["bitfinex","BTCUSD",1721862330421,1.12154833,65298.0,65289.0,0.00862]
["bitfinex","BTCUSD",1721862330423,0.1,65294.0,65289.0,0.00862]
["bitfinex","BTCUSD",1721862330625,1.0643,65291.0,65289.0,0.00862]
["bitfinex","BTCUSD",1721862330862,1.0643,65291.0,65286.0,0.00022]
["bitfinex","BTCUSD",1721862330863,0.385169,65287.0,65286.0,0.00022]
["bitfinex","BTCUSD",1721862331069,1.39483779,65287.0,65286.0,0.00022]
["bitfinex","BTCUSD",1721862331275,1.27017533,65287.0,65286.0,0.00022]
["bitfinex","BTCUSD",1721862331678,1.32544709,65287.0,65286.0,0.00022]
["bitfinex","BTCUSD",1721862332023,0.815872,65285.0,65284.0,0.01406247]
["bitfinex","BTCUSD",1721862332220,1.17170033,65285.0,65284.0,0.01406247]
["bitfinex","BTCUSD",1721862332433,0.51480561,65285.0,65284.0,0.01406247]
["bitfinex","BTCUSD",1721862332683,0.36163161,65285.0,65284.0,0.01406247]
["bitfinex","BTCUSD",1721862333062,0.36163161,65285.0,65284.0,0.16432204]
["bitfinex","BTCUSD",1721862333063,1e-08,65285.0,65284.0,0.16432204]
["bitfinex","BTCUSD",1721862333286,0.00616051,65285.0,65284.0,0.16432204]
["bitfinex","BTCUSD",1721862333456,0.09,65287.0,65284.0,0.01406247]
["bitfinex","BTCUSD",1721862333457,0.002794,65286.0,65284.0,0.01406247]
["bitfinex","BTCUSD",1721862333663,0.31632759,65285.0,65284.0,0.01406247]
["bitfinex","BTCUSD",1721862333866,1.08219959,65285.0,65284.0,0.01406247]
["bitfinex","BTCUSD",1721862334320,1.08819959,65285.0,65284.0,0.01506247]
["bitfinex","BTCUSD",1721862334700,1.09719959,65285.0,65284.0,0.01606247]
["bitfinex","BTCUSD",1721862335105,1.46964859,65285.0,65284.0,0.01606247]
["bitfinex","BTCUSD",1721862335508,1.46964859,65285.0,65284.0,0.002]
["bitfinex","BTCUSD",1721862335509,1.77277835,65285.0,65284.0,0.002]
["bitfinex","BTCUSD",1721862335732,1.77277835,65285.0,65258.0,0.00862]
["bitfinex","BTCUSD",1721862335734,0.0803,65278.0,65258.0,0.00862]
["bitfinex","BTCUSD",1721862335937,0.0803,65278.0,65260.0,0.45077872]
["bitfinex","BTCUSD",1721862335938,0.31018112,65277.0,65260.0,0.45077872]
["bitfinex","BTCUSD",1721862336140,0.31018112,65277.0,65261.0,0.28054754]
["bitfinex","BTCUSD",1721862336141,0.31632352,65277.0,65261.0,0.28054754]
["bitfinex","BTCUSD",1721862336337,0.31632352,65277.0,65262.0,0.12731954]
["bitfinex","BTCUSD",1721862336538,0.31632352,65277.0,65258.0,0.161857]
["bitfinex","BTCUSD",1721862336539,0.306411,65272.0,65258.0,0.161857]
["bitfinex","BTCUSD",1721862336903,0.31018099,65271.0,65259.0,0.27757233]
["bitfinex","BTCUSD",1721862337015,0.31631828,65271.0,65260.0,0.12731276]
["bitfinex","BTCUSD",1721862337214,0.31631828,65271.0,65261.0,0.12731276]
["bitfinex","BTCUSD",1721862337215,0.306429,65268.0,65261.0,0.12731276]
["bitfinex","BTCUSD",1721862337435,0.153226,65263.0,65261.0,0.001]
["bitfinex","BTCUSD",1721862337638,0.31018114,65262.0,65261.0,0.001]
["bitfinex","BTCUSD",1721862338091,0.31248966,65262.0,65261.0,0.001]
["bitfinex","BTCUSD",1721862338290,0.31248966,65262.0,65258.0,0.00862]
["bitfinex","BTCUSD",1721862338465,0.31248966,65262.0,65261.0,0.15423]
["bitfinex","BTCUSD",1721862338668,0.31248966,65262.0,65261.0,0.15125957]
["bitfinex","BTCUSD",1721862338871,0.31248966,65262.0,65261.0,0.25025957]
["bitfinex","BTCUSD",1721862339223,0.31248966,65262.0,65261.0,0.40348957]
["bitfinex","BTCUSD",1721862339578,0.31248966,65262.0,65261.0,0.25025957]
["bitfinex","BTCUSD",1721862339579,0.30620479,65262.0,65261.0,0.25025957]
["bitfinex","BTCUSD",1721862340051,0.31233747,65262.0,65261.0,0.55672057]
["bitfinex","BTCUSD",1721862340254,0.31233747,65262.0,65261.0,0.40348957]
["bitfinex","BTCUSD",1721862340475,0.31233747,65262.0,65250.0,0.0355]
["bitfinex","BTCUSD",1721862340476,0.05,65254.0,65250.0,0.0355]
["bitfinex","BTCUSD",1721862340672,0.49383079,65262.0,65226.0,0.00043478]
["bitfinex","BTCUSD",1721862340673,0.459834,65241.0,65226.0,0.00043478]
["bitfinex","BTCUSD",1721862340879,0.31003811,65240.0,65227.0,0.45077872]
["bitfinex","BTCUSD",1721862341088,0.31003811,65240.0,65228.0,0.31037773]
["bitfinex","BTCUSD",1721862341089,0.31229517,65240.0,65228.0,0.31037773]
["bitfinex","BTCUSD",1721862341293,0.31229517,65240.0,65229.0,0.0663]
["bitfinex","BTCUSD",1721862341510,0.0038322,65239.0,65229.0,0.31863257]
["bitfinex","BTCUSD",1721862341703,0.30620479,65238.0,65234.0,0.153293]
["bitfinex","BTCUSD",1721862341894,0.31228302,65238.0,65234.0,0.153293]
["bitfinex","BTCUSD",1721862342026,0.31228302,65238.0,65229.0,0.0663]
["bitfinex","BTCUSD",1721862342229,0.31228302,65238.0,65226.0,0.00043478]
["bitfinex","BTCUSD",1721862342230,0.4538076,65237.0,65226.0,0.00043478]
["bitfinex","BTCUSD",1721862342522,0.30620479,65236.0,65227.0,0.306618]
["bitfinex","BTCUSD",1721862342694,0.00383286,65235.0,65229.0,0.006]
["bitfinex","BTCUSD",1721862342907,0.00383286,65235.0,65230.0,0.153302]
["bitfinex","BTCUSD",1721862342908,0.30620479,65234.0,65230.0,0.153302]
["bitfinex","BTCUSD",1721862343074,0.30620479,65234.0,65231.0,0.1533]
["bitfinex","BTCUSD",1721862343290,0.30620479,65234.0,65226.0,0.00043478]
["bitfinex","BTCUSD",1721862343291,0.00604252,65233.0,65229.0,0.153305]
["bitfinex","BTCUSD",1721862343499,0.30620479,65232.0,65229.0,0.153305]
["bitfinex","BTCUSD",1721862343848,0.30620479,65232.0,65226.0,0.00043478]
["bitfinex","BTCUSD",1721862343849,0.00603791,65231.0,65226.0,0.00043478]
["bitfinex","BTCUSD",1721862343979,0.00603791,65231.0,65227.0,0.15025957]
["bitfinex","BTCUSD",1721862343980,0.30620479,65230.0,65227.0,0.15025957]
["bitfinex","BTCUSD",1721862344182,0.30620479,65230.0,65229.0,0.459918]
["bitfinex","BTCUSD",1721862344365,0.30620479,65230.0,65228.0,0.459924]
["bitfinex","BTCUSD",1721862344366,0.00603543,65229.0,65228.0,0.459924]
["bitfinex","BTCUSD",1721862344571,0.00603543,65229.0,65228.0,2.07051257]
["bitfinex","BTCUSD",1721862344572,0.23861019,65229.0,65228.0,2.07051257]
["bitfinex","BTCUSD",1721862344777,0.23861019,65229.0,65228.0,2.70612857]
["bitfinex","BTCUSD",1721862344778,0.24767506,65229.0,65228.0,2.70612857]
["bitfinex","BTCUSD",1721862344977,0.18397327,65229.0,65228.0,2.98574457]
["bitfinex","BTCUSD",1721862345185,0.18397327,65229.0,65228.0,2.79431157]
["bitfinex","BTCUSD",1721862345186,0.08632003,65229.0,65228.0,2.79431157]
["bitfinex","BTCUSD",1721862345388,0.0652,65270.0,65260.0,0.153233]
["bitfinex","BTCUSD",1721862345589,0.0652,65270.0,65260.0,0.15025957]
["bitfinex","BTCUSD",1721862345590,0.00383103,65270.0,65260.0,0.15025957]
["bitfinex","BTCUSD",1721862345799,0.30644,65269.0,65262.0,0.0641]
["bitfinex","BTCUSD",1721862346012,0.30644,65269.0,65268.0,1.04507]
["bitfinex","BTCUSD",1721862346228,0.30644,65269.0,65268.0,0.70990157]
["bitfinex","BTCUSD",1721862346700,0.27855476,65269.0,65268.0,1.77140657]
["bitfinex","BTCUSD",1721862346906,0.24795957,65269.0,65268.0,1.35112957]
["bitfinex","BTCUSD",1721862347316,0.24795957,65269.0,65268.0,0.1]
["bitfinex","BTCUSD",1721862347317,0.26095957,65269.0,65268.0,0.1]
["bitfinex","BTCUSD",1721862347565,0.26095957,65269.0,65266.0,0.153219]
["bitfinex","BTCUSD",1721862347807,0.26095957,65269.0,65268.0,0.001]
["bitfinex","BTCUSD",1721862348013,0.26095957,65269.0,65260.0,0.1]
["bitfinex","BTCUSD",1721862348014,0.24795957,65269.0,65260.0,0.1]
["bitfinex","BTCUSD",1721862348215,0.05,65288.0,65261.0,0.15025957]
["bitfinex","BTCUSD",1721862348216,0.04908498,65280.0,65261.0,0.15025957]
["bitfinex","BTCUSD",1721862348426,0.306353,65285.0,65261.0,0.15025957]
["bitfinex","BTCUSD",1721862348427,0.45077872,65284.0,65268.0,0.001]
["bitfinex","BTCUSD",1721862348628,0.30642,65279.0,65272.0,0.153204]
["bitfinex","BTCUSD",1721862348872,0.30642,65279.0,65268.0,0.154212]
["bitfinex","BTCUSD",1721862349085,0.006,65269.0,65268.0,0.002]
["bitfinex","BTCUSD",1721862349482,0.006,65269.0,65268.0,0.155214]
["bitfinex","BTCUSD",1721862349483,0.31242,65269.0,65268.0,0.155214]
["bitfinex","BTCUSD",1721862349738,0.31242,65269.0,65263.0,0.306448]
["bitfinex","BTCUSD",1721862349739,0.30642,65269.0,65263.0,0.306448]
["bitfinex","BTCUSD",1721862349947,0.30642,65269.0,65249.0,1.32842425]
["bitfinex","BTCUSD",1721862349948,0.30642,65269.0,65249.0,1.3679875]
["bitfinex","BTCUSD",1721862349949,0.00383098,65268.0,65249.0,1.3679875]
["bitfinex","BTCUSD",1721862350161,0.00383098,65268.0,65256.0,0.153241]
["bitfinex","BTCUSD",1721862350162,0.462431,65267.0,65256.0,0.153241]
["bitfinex","BTCUSD",1721862350366,0.462431,65267.0,65250.0,0.27757726]
["bitfinex","BTCUSD",1721862350367,0.00383118,65266.0,65255.0,0.306489]
["bitfinex","BTCUSD",1721862350573,0.309214,65265.0,65257.0,0.153238]
["bitfinex","BTCUSD",1721862350776,0.309214,65265.0,65249.0,1.11142495]
["bitfinex","BTCUSD",1721862350777,0.309214,65265.0,65256.0,0.153241]
["bitfinex","BTCUSD",1721862350778,0.00383123,65264.0,65256.0,0.153241]
["bitfinex","BTCUSD",1721862350980,0.309214,65263.0,65257.0,0.153239]
["bitfinex","BTCUSD",1721862351186,0.00383122,65262.0,65255.0,0.153243]
["bitfinex","BTCUSD",1721862351392,0.309214,65261.0,65255.0,0.153243]
["bitfinex","BTCUSD",1721862351810,0.309214,65261.0,65243.0,0.0653]
["bitfinex","BTCUSD",1721862351811,0.00383127,65260.0,65243.0,0.0653]
["bitfinex","BTCUSD",1721862352018,0.31304543,65259.0,65244.0,0.72836439]
["bitfinex","BTCUSD",1721862352190,0.31025143,65259.0,65245.0,0.1273261]
["bitfinex","BTCUSD",1721862352437,0.31025143,65259.0,65257.0,0.153239]
["bitfinex","BTCUSD",1721862352640,0.31025143,65259.0,65246.0,0.27758567]
["bitfinex","BTCUSD",1721862352641,0.01175957,65258.0,65246.0,0.15025957]
["bitfinex","BTCUSD",1721862352857,0.015591,65258.0,65257.0,0.15324]
["bitfinex","BTCUSD",1721862353061,0.01175957,65258.0,65257.0,0.15324]
["bitfinex","BTCUSD",1721862353263,0.31823957,65258.0,65257.0,0.15324]
["bitfinex","BTCUSD",1721862353468,0.30648,65258.0,65257.0,0.45972]
["bitfinex","BTCUSD",1721862353667,0.31824588,65258.0,65257.0,0.45972]
["bitfinex","BTCUSD",1721862353876,0.31824588,65258.0,65257.0,0.46272]
["bitfinex","BTCUSD",1721862354078,0.31824588,65258.0,65257.0,0.15324]
["bitfinex","BTCUSD",1721862354429,0.31824588,65258.0,65257.0,0.15824]
["bitfinex","BTCUSD",1721862354644,0.30648,65258.0,65257.0,0.15824]
["bitfinex","BTCUSD",1721862355009,0.31607415,65258.0,65257.0,0.005]
["bitfinex","BTCUSD",1721862355211,0.31607415,65258.0,65257.0,0.15824]
["bitfinex","BTCUSD",1721862355623,0.31590817,65258.0,65257.0,0.15824]
["bitfinex","BTCUSD",1721862355849,0.31690817,65258.0,65257.0,0.47172]
["bitfinex","BTCUSD",1721862356027,0.31690817,65258.0,65257.0,0.59904348]
["bitfinex","BTCUSD",1721862356291,0.31690817,65258.0,65257.0,0.90552348]
["bitfinex","BTCUSD",1721862356451,0.31690817,65258.0,65257.0,1.46226305]
["bitfinex","BTCUSD",1721862356803,0.31690817,65258.0,65257.0,1.45608758]
["bitfinex","BTCUSD",1721862356804,0.30731402,65258.0,65257.0,1.45608758]
["bitfinex","BTCUSD",1721862357006,0.30731402,65258.0,65257.0,2.19972558]
["bitfinex","BTCUSD",1721862357194,0.30731402,65258.0,65257.0,2.44440513]
["bitfinex","BTCUSD",1721862357437,0.30731402,65258.0,65257.0,2.27859313]
["bitfinex","BTCUSD",1721862357640,0.30731402,65258.0,65257.0,2.66445255]
["bitfinex","BTCUSD",1721862357849,0.30731402,65258.0,65257.0,2.61445255]
["bitfinex","BTCUSD",1721862358403,0.30731402,65258.0,65257.0,2.21246955]
["bitfinex","BTCUSD",1721862358602,0.30731402,65258.0,65257.0,1.94543255]
["bitfinex","BTCUSD",1721862359799,0.30731402,65258.0,65257.0,2.30391255]
["bitfinex","BTCUSD",1721862360016,0.27997284,65258.0,65257.0,2.32691255]
["bitfinex","BTCUSD",1721862360217,0.18519612,65258.0,65257.0,2.83920757]
["bitfinex","BTCUSD",1721862360419,0.18519612,65258.0,65257.0,2.52095912]
["bitfinex","BTCUSD",1721862360420,0.15849213,65258.0,65257.0,2.52095912]
["bitfinex","BTCUSD",1721862360663,0.15849213,65258.0,65257.0,3.14562622]
["bitfinex","BTCUSD",1721862360801,0.15849213,65258.0,65257.0,2.96870622]
["bitfinex","BTCUSD",1721862361008,0.15849213,65258.0,65257.0,6.45987941]
["bitfinex","BTCUSD",1721862361413,0.09189213,65258.0,65257.0,6.84020455]
["bitfinex","BTCUSD",1721862361718,0.04950151,65279.0,65278.0,1.072333]
["bitfinex","BTCUSD",1721862361994,0.04950151,65279.0,65278.0,1.69447193]
["bitfinex","BTCUSD",1721862362399,0.00977301,65279.0,65278.0,1.3630685]
["bitfinex","BTCUSD",1721862362404,0.00977301,65279.0,65278.0,1.44986413]
["bitfinex","BTCUSD",1721862362654,0.00091301,65287.0,65286.0,0.76586]
["bitfinex","BTCUSD",1721862362908,0.30725301,65287.0,65286.0,0.76586]
["bitfinex","BTCUSD",1721862363118,1e-08,65287.0,65286.0,1.44973513]
["bitfinex","BTCUSD",1721862363329,1e-08,65287.0,65286.0,1.44972204]
["bitfinex","BTCUSD",1721862363330,0.0081105,65287.0,65286.0,1.44972204]
["bitfinex","BTCUSD",1721862363535,1e-08,65287.0,65286.0,1.44972204]
["bitfinex","BTCUSD",1721862364411,1e-08,65287.0,65286.0,1.45472204]
["bitfinex","BTCUSD",1721862364874,1e-08,65287.0,65286.0,1.68606324]
["bitfinex","BTCUSD",1721862365074,1e-08,65287.0,65286.0,1.73975673]
["bitfinex","BTCUSD",1721862365280,0.00100001,65287.0,65286.0,1.50219797]
["bitfinex","BTCUSD",1721862365486,0.00100001,65287.0,65286.0,2.77240972]
["bitfinex","BTCUSD",1721862365697,0.04903306,65300.0,65286.0,2.77240972]
["bitfinex","BTCUSD",1721862365698,0.04903306,65300.0,65299.0,1.07199]
["bitfinex","BTCUSD",1721862365906,0.04903306,65300.0,65299.0,1.6647255]
["bitfinex","BTCUSD",1721862366110,0.06612807,65314.0,65299.0,1.6647255]
["bitfinex","BTCUSD",1721862366111,0.06612807,65314.0,65303.0,0.306262]
["bitfinex","BTCUSD",1721862366318,0.06612807,65314.0,65304.0,0.37748193]
["bitfinex","BTCUSD",1721862366319,0.30624,65313.0,65304.0,0.37748193]
["bitfinex","BTCUSD",1721862366524,0.0038283,65312.0,65305.0,0.12722236]
["bitfinex","BTCUSD",1721862366736,0.0038283,65312.0,65306.0,0.1]
["bitfinex","BTCUSD",1721862366737,0.30624,65311.0,65306.0,0.1]
["bitfinex","BTCUSD",1721862366966,0.00382824,65310.0,65306.0,0.1]
["bitfinex","BTCUSD",1721862367183,0.30624,65309.0,65307.0,0.1272217]
["bitfinex","BTCUSD",1721862367395,0.30624,65309.0,65306.0,0.1]
["bitfinex","BTCUSD",1721862367916,0.00818743,65308.0,65306.0,0.253125]
["bitfinex","BTCUSD",1721862368151,0.00818743,65308.0,65306.0,0.101]
["bitfinex","BTCUSD",1721862368152,0.30624,65307.0,65306.0,0.101]
["bitfinex","BTCUSD",1721862368357,0.30624,65307.0,65306.0,0.001]
["bitfinex","BTCUSD",1721862368573,0.31443374,65307.0,65304.0,0.153127]
["bitfinex","BTCUSD",1721862368782,0.31443374,65307.0,65306.0,0.153125]
["bitfinex","BTCUSD",1721862368990,0.31443374,65307.0,65306.0,0.1]
["bitfinex","BTCUSD",1721862369200,0.31443374,65307.0,65306.0,0.101]
["bitfinex","BTCUSD",1721862369404,0.31443374,65307.0,65306.0,0.561375]
["bitfinex","BTCUSD",1721862369610,0.30615707,65307.0,65306.0,0.255125]
["bitfinex","BTCUSD",1721862369831,0.30615707,65307.0,65306.0,0.254125]
["bitfinex","BTCUSD",1721862370039,0.32297291,65307.0,65306.0,0.255125]
["bitfinex","BTCUSD",1721862370444,0.32297291,65307.0,65306.0,1.01588457]
["bitfinex","BTCUSD",1721862370445,0.30615707,65307.0,65306.0,1.01588457]
["bitfinex","BTCUSD",1721862370615,0.30615707,65307.0,65306.0,1.01688457]
["bitfinex","BTCUSD",1721862370616,0.31515707,65307.0,65306.0,1.01688457]
["bitfinex","BTCUSD",1721862370857,0.32015707,65307.0,65306.0,1.32313457]
["bitfinex","BTCUSD",1721862371028,0.32015707,65307.0,65306.0,1.01688457]
["bitfinex","BTCUSD",1721862371263,0.31515707,65307.0,65306.0,1.05594364]
["bitfinex","BTCUSD",1721862371467,0.31515707,65307.0,65306.0,1.01688457]
["bitfinex","BTCUSD",1721862371672,0.32015707,65307.0,65306.0,1.01688457]
["bitfinex","BTCUSD",1721862372076,0.32015707,65307.0,65306.0,1.32313457]
["bitfinex","BTCUSD",1721862372309,0.31515707,65307.0,65306.0,1.32313457]
["bitfinex","BTCUSD",1721862372522,0.30615707,65307.0,65306.0,1.37313457]
["bitfinex","BTCUSD",1721862372723,0.30615707,65307.0,65306.0,3.23367177]
["bitfinex","BTCUSD",1721862372930,0.31515707,65307.0,65306.0,3.54240277]
["bitfinex","BTCUSD",1721862373133,0.31515707,65307.0,65306.0,2.78992277]
["bitfinex","BTCUSD",1721862373134,0.30615707,65307.0,65306.0,2.78992277]
["bitfinex","BTCUSD",1721862373305,0.30615707,65307.0,65306.0,2.54944284]
["bitfinex","BTCUSD",1721862373549,0.30615707,65307.0,65306.0,2.55044284]
["bitfinex","BTCUSD",1721862373754,0.30615707,65307.0,65306.0,3.71061377]
["bitfinex","BTCUSD",1721862373927,0.30615707,65307.0,65306.0,3.78914877]
["bitfinex","BTCUSD",1721862374137,0.30615707,65307.0,65306.0,3.79414877]
["bitfinex","BTCUSD",1721862374539,0.30615707,65307.0,65306.0,3.84414877]
["bitfinex","BTCUSD",1721862374755,0.20584962,65307.0,65306.0,3.84414877]
["bitfinex","BTCUSD",1721862374981,0.20061491,65307.0,65306.0,3.84112983]
["bitfinex","BTCUSD",1721862375186,0.20061491,65307.0,65306.0,4.1778026]
["bitfinex","BTCUSD",1721862375187,0.1906149,65307.0,65306.0,4.1778026]
["bitfinex","BTCUSD",1721862375333,0.1906149,65307.0,65306.0,4.1236026]
["bitfinex","BTCUSD",1721862375531,0.1906149,65307.0,65306.0,4.06792983]
["bitfinex","BTCUSD",1721862375734,0.1906149,65307.0,65306.0,4.06392983]
["bitfinex","BTCUSD",1721862375945,0.1806149,65307.0,65306.0,4.7028526]
["bitfinex","BTCUSD",1721862376154,0.04981346,65328.0,65306.0,4.7028526]
["bitfinex","BTCUSD",1721862376155,0.04981346,65328.0,65324.0,0.05]
["bitfinex","BTCUSD",1721862376345,0.04981346,65328.0,65327.0,1.09438]
["bitfinex","BTCUSD",1721862376633,0.0666,65340.0,65334.0,0.765297]
["bitfinex","BTCUSD",1721862376780,0.04973731,65341.0,65334.0,1.34455657]
["bitfinex","BTCUSD",1721862376985,0.04973731,65341.0,65334.0,2.12406057]
["bitfinex","BTCUSD",1721862377186,0.04973731,65341.0,65334.0,2.30322092]
["bitfinex","BTCUSD",1721862377362,0.04973731,65341.0,65334.0,2.30122092]
["bitfinex","BTCUSD",1721862377759,0.00949301,65345.0,65334.0,2.30122092]
["bitfinex","BTCUSD",1721862377760,0.00949301,65345.0,65334.0,2.44320092]
["bitfinex","BTCUSD",1721862377979,0.00949301,65345.0,65334.0,0.37741563]
["bitfinex","BTCUSD",1721862378177,0.0829,65338.0,65334.0,0.40331857]
["bitfinex","BTCUSD",1721862378375,0.0829,65338.0,65334.0,0.29456138]
["bitfinex","BTCUSD",1721862378577,0.22305001,65335.0,65334.0,0.14430181]
["bitfinex","BTCUSD",1721862378843,0.002794,65334.0,65319.0,0.04540572]
["bitfinex","BTCUSD",1721862379001,0.213592,65320.0,65319.0,0.04540572]
["bitfinex","BTCUSD",1721862379199,0.213592,65320.0,65299.0,0.04642974]
["bitfinex","BTCUSD",1721862379200,0.1531,65317.0,65299.0,0.04642974]
["bitfinex","BTCUSD",1721862379384,0.06712179,65320.0,65308.0,0.306238]
["bitfinex","BTCUSD",1721862379598,0.06712179,65320.0,65309.0,0.15025957]
["bitfinex","BTCUSD",1721862379599,0.063294,65320.0,65309.0,0.15025957]
["bitfinex","BTCUSD",1721862379846,0.002794,65320.0,65319.0,0.153094]
["bitfinex","BTCUSD",1721862380051,0.0764,65321.0,65307.0,0.306244]
["bitfinex","BTCUSD",1721862380251,0.153095,65319.0,65308.0,0.30268657]
["bitfinex","BTCUSD",1721862380455,0.002794,65318.0,65310.0,0.153114]
["bitfinex","BTCUSD",1721862380675,0.07512979,65320.0,65311.0,0.15025957]
["bitfinex","BTCUSD",1721862380676,0.002794,65319.0,65311.0,0.15025957]
["bitfinex","BTCUSD",1721862380931,0.002794,65319.0,65312.0,0.1]
["bitfinex","BTCUSD",1721862380932,0.30621,65317.0,65312.0,0.1]
["bitfinex","BTCUSD",1721862381186,0.00382799,65316.0,65308.0,0.001]
["bitfinex","BTCUSD",1721862381324,0.00382799,65316.0,65309.0,0.15025957]
["bitfinex","BTCUSD",1721862381325,0.0605,65312.0,65309.0,0.15025957]
["bitfinex","BTCUSD",1721862381523,0.0605,65312.0,65308.0,0.001]
["bitfinex","BTCUSD",1721862381524,0.153118,65309.0,65308.0,0.001]
["bitfinex","BTCUSD",1721862381872,0.459328,65309.0,65308.0,0.001]
["bitfinex","BTCUSD",1721862382206,0.30621,65309.0,65308.0,0.001]
["bitfinex","BTCUSD",1721862382412,0.30621,65309.0,65298.0,0.306287]
["bitfinex","BTCUSD",1721862382413,0.30621,65309.0,65298.0,0.279]
["bitfinex","BTCUSD",1721862382650,0.30621,65309.0,65297.0,0.05]
["bitfinex","BTCUSD",1721862382651,0.30621,65309.0,65308.0,0.459361]
["bitfinex","BTCUSD",1721862382904,0.30621,65309.0,65308.0,0.70962057]
["bitfinex","BTCUSD",1721862383115,0.30621,65309.0,65308.0,1.01586157]
["bitfinex","BTCUSD",1721862383348,0.30621,65309.0,65308.0,0.25025957]
["bitfinex","BTCUSD",1721862384012,0.30721,65309.0,65308.0,0.40937957]
["bitfinex","BTCUSD",1721862384336,0.30721,65309.0,65308.0,1.02186157]
["bitfinex","BTCUSD",1721862384487,0.30721,65309.0,65308.0,0.71562057]
["bitfinex","BTCUSD",1721862384688,0.30721,65309.0,65308.0,0.41637957]
["bitfinex","BTCUSD",1721862384943,0.30721,65309.0,65308.0,0.72262057]
["bitfinex","BTCUSD",1721862385119,0.30721,65309.0,65308.0,0.84983188]
["bitfinex","BTCUSD",1721862385527,0.30721,65309.0,65308.0,1.15607838]
["bitfinex","BTCUSD",1721862385701,0.30721,65309.0,65308.0,0.84983738]
["bitfinex","BTCUSD",1721862385904,0.30721,65309.0,65308.0,1.80805738]
["bitfinex","BTCUSD",1721862386101,0.30721,65309.0,65308.0,1.83305738]
["bitfinex","BTCUSD",1721862386300,1e-08,65309.0,65308.0,2.52576349]
["bitfinex","BTCUSD",1721862386551,1e-08,65309.0,65308.0,2.29252989]
["bitfinex","BTCUSD",1721862386875,1e-08,65309.0,65308.0,2.10171573]
["bitfinex","BTCUSD",1721862387188,0.002794,65328.0,65314.0,0.306209]
["bitfinex","BTCUSD",1721862387397,0.002794,65328.0,65312.0,0.19198]
["bitfinex","BTCUSD",1721862387398,0.002794,65328.0,65325.0,0.306158]
["bitfinex","BTCUSD",1721862387604,0.07400991,65329.0,65328.0,0.153073]
["bitfinex","BTCUSD",1721862387806,0.025,65329.0,65328.0,0.4305233]
["bitfinex","BTCUSD",1721862388015,0.025,65329.0,65328.0,0.60947957]
["bitfinex","BTCUSD",1721862388215,0.025,65329.0,65328.0,1.14281034]
["bitfinex","BTCUSD",1721862388464,0.025,65329.0,65328.0,1.44895734]
["bitfinex","BTCUSD",1721862389269,0.025,65329.0,65328.0,1.47195734]
["bitfinex","BTCUSD",1721862389528,0.025,65329.0,65328.0,1.16581034]
["bitfinex","BTCUSD",1721862389725,0.025,65329.0,65328.0,1.03862657]
["bitfinex","BTCUSD",1721862389937,0.025,65329.0,65328.0,1.16579961]
["bitfinex","BTCUSD",1721862390147,0.026,65329.0,65328.0,1.16679961]
["bitfinex","BTCUSD",1721862390346,0.026,65329.0,65328.0,1.16979961]
["bitfinex","BTCUSD",1721862390789,0.025,65329.0,65328.0,1.16579961]
["bitfinex","BTCUSD",1721862390990,0.025,65329.0,65328.0,1.16779961]
["bitfinex","BTCUSD",1721862392071,0.025,65329.0,65328.0,0.83865261]
["bitfinex","BTCUSD",1721862392483,0.025,65329.0,65328.0,0.37943261]
["bitfinex","BTCUSD",1721862392831,0.0895,65329.0,65328.0,0.37944898]
["bitfinex","BTCUSD",1721862393035,0.025,65329.0,65328.0,0.53252198]
["bitfinex","BTCUSD",1721862393192,0.025,65329.0,65328.0,1.14481598]
["bitfinex","BTCUSD",1721862394942,0.025,65329.0,65328.0,1.45096298]
["bitfinex","BTCUSD",1721862395180,0.025,65329.0,65328.0,1.14481598]
["bitfinex","BTCUSD",1721862395760,0.025,65329.0,65328.0,1.14480307]
["bitfinex","BTCUSD",1721862395980,0.025,65329.0,65328.0,1.45095007]
["bitfinex","BTCUSD",1721862396180,0.025,65329.0,65328.0,2.25458578]
["bitfinex","BTCUSD",1721862396380,0.025,65329.0,65328.0,2.25066293]
["bitfinex","BTCUSD",1721862396588,0.025,65329.0,65328.0,2.71751593]
["bitfinex","BTCUSD",1721862396782,0.025,65329.0,65328.0,3.02366293]
["bitfinex","BTCUSD",1721862396994,0.025,65329.0,65328.0,2.27366293]
["bitfinex","BTCUSD",1721862397415,0.025,65329.0,65328.0,1.35856093]
["bitfinex","BTCUSD",1721862397614,0.025,65329.0,65328.0,1.52009293]
["bitfinex","BTCUSD",1721862397818,0.025,65329.0,65328.0,1.33556093]
["bitfinex","BTCUSD",1721862398017,0.025,65329.0,65328.0,0.53250907]
["bitfinex","BTCUSD",1721862398437,0.025,65329.0,65328.0,0.83865607]
["bitfinex","BTCUSD",1721862398841,0.025,65329.0,65328.0,0.71147957]
["bitfinex","BTCUSD",1721862399050,0.025,65329.0,65328.0,0.83865688]
["bitfinex","BTCUSD",1721862399462,0.025,65329.0,65328.0,1.08308607]
["bitfinex","BTCUSD",1721862399706,0.025,65329.0,65328.0,1.38923334]
["bitfinex","BTCUSD",1721862399913,0.025,65329.0,65328.0,1.58731615]
["bitfinex","BTCUSD",1721862400127,0.025,65329.0,65328.0,1.89346315]
["bitfinex","BTCUSD",1721862401109,0.025,65329.0,65328.0,2.01306315]
["bitfinex","BTCUSD",1721862401264,0.025,65329.0,65328.0,1.91646315]
["bitfinex","BTCUSD",1721862401588,0.00949301,65335.0,65334.0,0.765297]
["bitfinex","BTCUSD",1721862401814,0.00949301,65335.0,65334.0,1.53957415]
["bitfinex","BTCUSD",1721862402035,0.04970037,65342.0,65341.0,0.765215]
["bitfinex","BTCUSD",1721862402249,0.04970037,65342.0,65341.0,1.66237315]
["bitfinex","BTCUSD",1721862402250,0.03259177,65342.0,65341.0,1.66237315]
["bitfinex","BTCUSD",1721862402458,0.00949301,65345.0,65341.0,1.66237315]
["bitfinex","BTCUSD",1721862402459,0.00949301,65345.0,65344.0,0.76518]
["bitfinex","BTCUSD",1721862402678,0.00949301,65345.0,65344.0,2.28568899]
["bitfinex","BTCUSD",1721862402881,0.00949301,65345.0,65344.0,1.92948299]
["bitfinex","BTCUSD",1721862403086,0.00949301,65345.0,65344.0,1.32397084]
["bitfinex","BTCUSD",1721862403717,0.00949301,65345.0,65344.0,1.32997084]
["bitfinex","BTCUSD",1721862403926,0.00949301,65345.0,65344.0,1.33797084]
["bitfinex","BTCUSD",1721862404129,0.00949301,65345.0,65344.0,1.33197084]
["bitfinex","BTCUSD",1721862404344,0.00949301,65345.0,65344.0,1.285399]
["bitfinex","BTCUSD",1721862404518,0.00949301,65345.0,65344.0,1.46810993]
["bitfinex","BTCUSD",1721862404724,0.00949301,65345.0,65344.0,1.277399]
["bitfinex","BTCUSD",1721862404929,0.00949301,65345.0,65344.0,1.52775052]
["bitfinex","BTCUSD",1721862405150,0.00949301,65345.0,65344.0,1.14858076]
["bitfinex","BTCUSD",1721862405364,0.00949301,65345.0,65344.0,1.36163276]
["bitfinex","BTCUSD",1721862405580,0.00949301,65345.0,65344.0,0.4299726]
["bitfinex","BTCUSD",1721862405785,0.00949301,65345.0,65344.0,0.53643676]
["bitfinex","BTCUSD",1721862405992,0.00949301,65345.0,65344.0,0.85050876]
["bitfinex","BTCUSD",1721862406208,0.00949301,65345.0,65344.0,1.15658076]
["bitfinex","BTCUSD",1721862406446,0.00949301,65345.0,65344.0,0.83650876]
["bitfinex","BTCUSD",1721862406619,0.00949301,65345.0,65344.0,0.84250876]
["bitfinex","BTCUSD",1721862406817,0.00949301,65345.0,65344.0,1.15658076]
["bitfinex","BTCUSD",1721862407022,0.00949301,65345.0,65344.0,0.53843676]
["bitfinex","BTCUSD",1721862407279,0.00949301,65345.0,65344.0,0.22714119]
["bitfinex","BTCUSD",1721862407453,0.00949301,65345.0,65344.0,0.24114119]
["bitfinex","BTCUSD",1721862407666,0.00949301,65345.0,65344.0,0.38817719]
["bitfinex","BTCUSD",1721862407817,0.00949301,65345.0,65344.0,0.84450876]
["bitfinex","BTCUSD",1721862408022,0.00949301,65345.0,65344.0,0.85051862]
["bitfinex","BTCUSD",1721862408239,0.00949301,65345.0,65344.0,0.84451862]
["bitfinex","BTCUSD",1721862409289,0.00949301,65345.0,65344.0,1.15059062]
["bitfinex","BTCUSD",1721862409491,0.00949301,65345.0,65344.0,1.14259062]
["bitfinex","BTCUSD",1721862409765,0.00949301,65345.0,65344.0,1.45666262]
["bitfinex","BTCUSD",1721862410445,0.00949301,65345.0,65344.0,1.44966262]
["bitfinex","BTCUSD",1721862410878,0.00949301,65345.0,65344.0,1.45366262]
["bitfinex","BTCUSD",1721862411044,0.00949301,65345.0,65344.0,1.32651157]
["bitfinex","BTCUSD",1721862411245,0.00949301,65345.0,65344.0,1.45365586]
["bitfinex","BTCUSD",1721862411730,0.00949301,65345.0,65344.0,1.74545586]
["bitfinex","BTCUSD",1721862412080,0.00949301,65345.0,65344.0,1.93615403]
["bitfinex","BTCUSD",1721862412279,0.00949301,65345.0,65344.0,2.38420603]
["bitfinex","BTCUSD",1721862412486,0.00949301,65345.0,65344.0,2.93272133]
["bitfinex","BTCUSD",1721862412687,0.00949301,65345.0,65344.0,2.97929317]
["bitfinex","BTCUSD",1721862413056,0.00949301,65345.0,65344.0,2.97729317]
["bitfinex","BTCUSD",1721862413454,0.00949301,65345.0,65344.0,3.02019599]
["bitfinex","BTCUSD",1721862414191,0.00949301,65345.0,65344.0,3.01714263]
["bitfinex","BTCUSD",1721862414595,0.00949301,65345.0,65344.0,2.92566797]
["bitfinex","BTCUSD",1721862414806,0.00949301,65345.0,65344.0,2.92766797]
["bitfinex","BTCUSD",1721862415140,0.00949301,65345.0,65344.0,2.93266797]
["bitfinex","BTCUSD",1721862415461,0.00949301,65345.0,65344.0,2.92966797]
["bitfinex","BTCUSD",1721862415783,0.00949301,65345.0,65344.0,2.94366797]
["bitfinex","BTCUSD",1721862415989,0.00949301,65345.0,65344.0,2.94566797]
["bitfinex","BTCUSD",1721862416633,0.00949301,65345.0,65344.0,2.94166797]
["bitfinex","BTCUSD",1721862417058,0.00949301,65353.0,65352.0,1.427157]
["bitfinex","BTCUSD",1721862417216,0.00949301,65353.0,65352.0,2.29920034]
["bitfinex","BTCUSD",1721862417436,0.00949301,65353.0,65352.0,3.74070934]
["bitfinex","BTCUSD",1721862417593,0.00949301,65353.0,65352.0,3.59683834]
["bitfinex","BTCUSD",1721862417793,0.00949301,65353.0,65352.0,3.45684934]
["bitfinex","BTCUSD",1721862418220,0.00949301,65353.0,65352.0,3.38389534]
["bitfinex","BTCUSD",1721862418460,0.00949301,65353.0,65352.0,3.43389534]
["bitfinex","BTCUSD",1721862418666,0.00949301,65353.0,65352.0,3.52587534]
["bitfinex","BTCUSD",1721862419105,0.15295,65381.0,65352.0,3.52587534]
["bitfinex","BTCUSD",1721862419106,0.068694,65370.0,65361.0,0.19198]
["bitfinex","BTCUSD",1721862419324,0.068694,65370.0,65365.0,0.508961]
["bitfinex","BTCUSD",1721862419325,0.0659,65370.0,65365.0,0.508961]
["bitfinex","BTCUSD",1721862419527,0.00382425,65385.0,65365.0,3.43288427]
["bitfinex","BTCUSD",1721862419528,0.062,65375.0,65365.0,3.43288427]
["bitfinex","BTCUSD",1721862419701,0.062,65375.0,65365.0,3.45584886]
["bitfinex","BTCUSD",1721862419914,0.062,65375.0,65365.0,2.98842086]
["bitfinex","BTCUSD",1721862420178,0.062,65375.0,65365.0,2.79070278]
["bitfinex","BTCUSD",1721862420343,0.062,65375.0,65365.0,2.74413094]
["bitfinex","BTCUSD",1721862420503,0.062,65375.0,65365.0,3.05010494]
["bitfinex","BTCUSD",1721862420705,0.0824,65378.0,65365.0,3.05010494]
["bitfinex","BTCUSD",1721862420706,0.0824,65378.0,65365.0,3.24073737]
["bitfinex","BTCUSD",1721862420911,0.0824,65378.0,65365.0,3.37928921]
["bitfinex","BTCUSD",1721862421108,0.0824,65378.0,65365.0,3.44028921]
["bitfinex","BTCUSD",1721862421313,0.0824,65378.0,65365.0,3.40571737]
["bitfinex","BTCUSD",1721862421517,0.0824,65378.0,65365.0,3.41971737]
["bitfinex","BTCUSD",1721862421723,0.0824,65378.0,65365.0,3.40771737]
["bitfinex","BTCUSD",1721862421928,0.0824,65378.0,65365.0,3.44028921]
["bitfinex","BTCUSD",1721862422128,0.0824,65378.0,65365.0,3.45428921]
["bitfinex","BTCUSD",1721862422331,0.0824,65378.0,65365.0,3.03730029]
["bitfinex","BTCUSD",1721862422567,0.07089301,65366.0,65365.0,2.10574876]
["bitfinex","BTCUSD",1721862422790,0.07089301,65366.0,65365.0,0.83630292]
["bitfinex","BTCUSD",1721862423010,0.14839301,65366.0,65365.0,0.32391376]
["bitfinex","BTCUSD",1721862423242,0.14839301,65366.0,65365.0,0.16425957]
["bitfinex","BTCUSD",1721862423452,0.14839301,65366.0,65365.0,0.014]
["bitfinex","BTCUSD",1721862423660,0.34719468,65366.0,65365.0,0.014]
["bitfinex","BTCUSD",1721862423858,0.94236121,65366.0,65365.0,0.014]
["bitfinex","BTCUSD",1721862424071,0.1445,65359.0,65342.0,0.00083]
["bitfinex","BTCUSD",1721862424310,0.07512979,65355.0,65347.0,0.306058]
["bitfinex","BTCUSD",1721862424531,0.07512979,65355.0,65348.0,0.27739592]
["bitfinex","BTCUSD",1721862424532,0.00661974,65354.0,65348.0,0.27739592]
["bitfinex","BTCUSD",1721862424728,0.1465,65352.0,65348.0,0.15025957]
["bitfinex","BTCUSD",1721862424905,0.153023,65350.0,65348.0,0.15025957]
["bitfinex","BTCUSD",1721862425267,0.153023,65350.0,65342.0,0.15387]
["bitfinex","BTCUSD",1721862425268,0.002794,65349.0,65342.0,0.00083]
["bitfinex","BTCUSD",1721862425471,0.15303,65347.0,65343.0,0.27741651]
["bitfinex","BTCUSD",1721862425629,0.153027,65348.0,65347.0,0.001]
["bitfinex","BTCUSD",1721862425838,0.00382604,65350.0,65347.0,0.001]
["bitfinex","BTCUSD",1721862426037,0.002794,65349.0,65348.0,0.30328557]
["bitfinex","BTCUSD",1721862426239,0.002794,65351.0,65349.0,0.153023]
["bitfinex","BTCUSD",1721862426418,0.1465,65352.0,65349.0,0.15025957]
["bitfinex","BTCUSD",1721862426624,0.002794,65351.0,65349.0,0.15025957]
["bitfinex","BTCUSD",1721862427375,0.001,65350.0,65349.0,0.15025957]
["bitfinex","BTCUSD",1721862427576,0.001,65350.0,65349.0,0.30328357]
["bitfinex","BTCUSD",1721862427798,0.1465,65352.0,65350.0,0.153021]
["bitfinex","BTCUSD",1721862428015,0.1465,65352.0,65351.0,0.459058]
["bitfinex","BTCUSD",1721862428282,0.1465,65352.0,65351.0,0.1271329]
["bitfinex","BTCUSD",1721862428519,0.1465,65352.0,65350.0,0.15025957]
["bitfinex","BTCUSD",1721862428766,0.002794,65351.0,65350.0,0.15025957]
["bitfinex","BTCUSD",1721862429011,0.002794,65351.0,65350.0,0.27740143]
["bitfinex","BTCUSD",1721862429261,0.1465,65352.0,65350.0,0.27740143]
["bitfinex","BTCUSD",1721862429494,0.153022,65350.0,65343.0,0.153038]
["bitfinex","BTCUSD",1721862429729,0.1465,65352.0,65342.0,0.10083]
["bitfinex","BTCUSD",1721862429730,0.002794,65349.0,65344.0,0.37741275]
["bitfinex","BTCUSD",1721862429979,0.1475,65352.0,65344.0,0.37741275]
["bitfinex","BTCUSD",1721862429980,0.002794,65351.0,65348.0,0.153026]
["bitfinex","BTCUSD",1721862430219,0.002794,65351.0,65349.0,0.12715318]
["bitfinex","BTCUSD",1721862430490,0.002794,65351.0,65348.0,0.15025957]
["bitfinex","BTCUSD",1721862430954,0.002794,65351.0,65350.0,0.153022]
["bitfinex","BTCUSD",1721862431208,0.1465,65352.0,65350.0,0.28016866]
["bitfinex","BTCUSD",1721862431452,0.001,65351.0,65350.0,0.153022]
["bitfinex","BTCUSD",1721862431716,0.1465,65352.0,65350.0,0.28015856]
["bitfinex","BTCUSD",1721862431960,0.1465,65352.0,65351.0,0.12713756]
["bitfinex","BTCUSD",1721862432185,0.1465,65352.0,65351.0,0.28015656]
["bitfinex","BTCUSD",1721862432417,0.1465,65352.0,65351.0,0.43041613]
["bitfinex","BTCUSD",1721862432657,0.1475,65352.0,65351.0,0.15025957]
["bitfinex","BTCUSD",1721862432901,0.459108,65344.0,65343.0,0.04426111]
["bitfinex","BTCUSD",1721862433150,0.459108,65344.0,65342.0,0.00083]
["bitfinex","BTCUSD",1721862433152,0.459115,65343.0,65342.0,0.00083]
["bitfinex","BTCUSD",1721862433423,1.623549,65343.0,65342.0,0.00083]
["bitfinex","BTCUSD",1721862433616,1.623549,65343.0,65325.0,0.04569826]
["bitfinex","BTCUSD",1721862433617,0.1462,65333.0,65325.0,0.04569826]
["bitfinex","BTCUSD",1721862433867,0.308874,65332.0,65326.0,0.45641457]
["bitfinex","BTCUSD",1721862434118,0.308874,65332.0,65331.0,0.153066]
["bitfinex","BTCUSD",1721862434369,0.30608,65332.0,65331.0,0.15025957]
["bitfinex","BTCUSD",1721862434835,0.153066,65331.0,65323.0,0.153084]
["bitfinex","BTCUSD",1721862435050,0.308874,65330.0,65324.0,0.15025957]
["bitfinex","BTCUSD",1721862435312,0.308874,65330.0,65328.0,0.153072]
["bitfinex","BTCUSD",1721862435569,0.07512979,65329.0,65318.0,0.00771122]
["bitfinex","BTCUSD",1721862435821,0.600628,65327.0,65326.0,0.001]
["bitfinex","BTCUSD",1721862436082,0.153093,65320.0,65317.0,0.00018429]
["bitfinex","BTCUSD",1721862436316,0.31270175,65319.0,65317.0,0.00018429]
["bitfinex","BTCUSD",1721862436514,0.308874,65319.0,65318.0,0.153097]
["bitfinex","BTCUSD",1721862436723,0.30608,65319.0,65318.0,0.153097]
["bitfinex","BTCUSD",1721862436920,0.30608,65319.0,65317.0,0.00018429]
["bitfinex","BTCUSD",1721862437121,0.00662185,65318.0,65317.0,0.00018429]
["bitfinex","BTCUSD",1721862437237,0.308874,65318.0,65317.0,0.15328329]
["bitfinex","BTCUSD",1721862437441,0.30608,65318.0,65317.0,0.15328329]
["bitfinex","BTCUSD",1721862437761,0.30608,65318.0,65317.0,0.60974086]
["bitfinex","BTCUSD",1721862438170,0.30588484,65318.0,65317.0,0.60974086]
["bitfinex","BTCUSD",1721862438697,0.30588484,65318.0,65317.0,0.92093886]
["bitfinex","BTCUSD",1721862438856,0.30588484,65318.0,65317.0,1.14392386]
["bitfinex","BTCUSD",1721862439057,0.30588484,65318.0,65317.0,0.71474086]
["bitfinex","BTCUSD",1721862439507,0.30588484,65318.0,65317.0,0.10518429]
["bitfinex","BTCUSD",1721862439938,0.30588484,65318.0,65317.0,0.00518429]
["bitfinex","BTCUSD",1721862440132,0.30588484,65318.0,65317.0,0.10518429]
["bitfinex","BTCUSD",1721862441157,0.30588484,65318.0,65317.0,0.10018429]
["bitfinex","BTCUSD",1721862441359,0.30588484,65318.0,65317.0,0.10718429]
["bitfinex","BTCUSD",1721862441742,0.30588484,65318.0,65317.0,0.00018429]
["bitfinex","BTCUSD",1721862441947,0.90777584,65318.0,65317.0,0.00018429]
["bitfinex","BTCUSD",1721862442151,1.62016384,65318.0,65317.0,0.00018429]
["bitfinex","BTCUSD",1721862442396,0.906155,65312.0,65311.0,0.036]
["bitfinex","BTCUSD",1721862442546,1.28716963,65312.0,65311.0,0.036]
["bitfinex","BTCUSD",1721862443259,1.33716963,65312.0,65311.0,0.036]
["bitfinex","BTCUSD",1721862443460,1.38716963,65312.0,65311.0,0.036]
["bitfinex","BTCUSD",1721862443682,0.90581784,65312.0,65311.0,0.036]
["bitfinex","BTCUSD",1721862444574,0.44648484,65312.0,65311.0,0.036]
["bitfinex","BTCUSD",1721862444792,1.05846632,65312.0,65311.0,0.037]
["bitfinex","BTCUSD",1721862444991,1.05846632,65312.0,65283.0,0.00862]
["bitfinex","BTCUSD",1721862444993,0.0793,65288.0,65283.0,0.00862]
["bitfinex","BTCUSD",1721862445201,0.153173,65286.0,65283.0,0.00862]
["bitfinex","BTCUSD",1721862445410,0.0793,65288.0,65283.0,0.00862]
["bitfinex","BTCUSD",1721862445411,0.30971507,65285.0,65283.0,0.00862]
["bitfinex","BTCUSD",1721862445623,0.30588484,65285.0,65283.0,0.00862]
["bitfinex","BTCUSD",1721862445857,0.30588484,65285.0,65284.0,0.459529]
["bitfinex","BTCUSD",1721862446070,0.30588484,65285.0,65284.0,0.153176]
["bitfinex","BTCUSD",1721862446283,0.30588484,65285.0,65283.0,0.00862]
["bitfinex","BTCUSD",1721862446907,0.30588484,65285.0,65284.0,0.765882]
["bitfinex","BTCUSD",1721862447539,0.30588484,65285.0,65284.0,1.65141357]
["bitfinex","BTCUSD",1721862447754,0.30588484,65285.0,65284.0,1.60141357]
["bitfinex","BTCUSD",1721862447959,0.31988484,65285.0,65284.0,1.60141357]
["bitfinex","BTCUSD",1721862448405,0.31988484,65285.0,65284.0,1.01614157]
["bitfinex","BTCUSD",1721862448617,0.30588484,65285.0,65284.0,1.01914157]
["bitfinex","BTCUSD",1721862449036,0.30588484,65285.0,65284.0,2.20578457]
["bitfinex","BTCUSD",1721862449037,0.27847547,65285.0,65284.0,2.20578457]
["bitfinex","BTCUSD",1721862449240,0.1421,65303.0,65302.0,0.765672]
["bitfinex","BTCUSD",1721862449450,0.1421,65303.0,65302.0,0.865672]
["bitfinex","BTCUSD",1721862449889,0.4662,65320.0,65302.0,0.865672]
["bitfinex","BTCUSD",1721862449890,0.1383,65318.0,65307.0,0.306244]
["bitfinex","BTCUSD",1721862450100,0.309014,65317.0,65310.0,0.153115]
["bitfinex","BTCUSD",1721862450321,0.309014,65317.0,65308.0,0.30624]
["bitfinex","BTCUSD",1721862450539,0.309014,65317.0,65303.0,0.306263]
["bitfinex","BTCUSD",1721862450540,0.462114,65317.0,65309.0,0.153116]
["bitfinex","BTCUSD",1721862450786,0.012,65303.0,65302.0,0.40439357]
["bitfinex","BTCUSD",1721862451015,0.012,65303.0,65302.0,0.64078073]
["bitfinex","BTCUSD",1721862451212,0.30622,65317.0,65316.0,0.459304]
["bitfinex","BTCUSD",1721862451427,0.30622,65317.0,65316.0,1.22571]
["bitfinex","BTCUSD",1721862451428,0.32022,65317.0,65316.0,1.22571]
["bitfinex","BTCUSD",1721862451640,0.32022,65317.0,65316.0,2.437131]
["bitfinex","BTCUSD",1721862451843,0.30622,65317.0,65316.0,1.73370973]
["bitfinex","BTCUSD",1721862452058,0.30622,65317.0,65316.0,1.40030773]
["bitfinex","BTCUSD",1721862452277,0.30622,65317.0,65316.0,1.45030773]
["bitfinex","BTCUSD",1721862452485,0.30622,65317.0,65316.0,1.05661784]
["bitfinex","BTCUSD",1721862452698,0.30622,65317.0,65316.0,0.70956357]
["bitfinex","BTCUSD",1721862452903,0.30622,65317.0,65316.0,1.19319257]
["bitfinex","BTCUSD",1721862453341,0.30622,65317.0,65316.0,1.52239557]
["bitfinex","BTCUSD",1721862453765,0.30622,65317.0,65316.0,1.64957507]
["bitfinex","BTCUSD",1721862453944,0.30722,65317.0,65316.0,1.65657507]
["bitfinex","BTCUSD",1721862454118,0.30722,65317.0,65316.0,1.66357507]
["bitfinex","BTCUSD",1721862454325,0.30722,65317.0,65316.0,1.96977807]
["bitfinex","BTCUSD",1721862454527,0.30722,65317.0,65316.0,3.02933246]
["bitfinex","BTCUSD",1721862454528,0.30822,65317.0,65316.0,3.02933246]
["bitfinex","BTCUSD",1721862454694,0.30722,65317.0,65316.0,3.01733246]
["bitfinex","BTCUSD",1721862454907,0.30722,65317.0,65316.0,3.07099857]
["bitfinex","BTCUSD",1721862455103,0.30822,65317.0,65316.0,3.03131393]
["bitfinex","BTCUSD",1721862455730,0.00091301,65342.0,65341.0,1.071301]
["bitfinex","BTCUSD",1721862455974,0.00091301,65342.0,65341.0,1.76091557]
["bitfinex","BTCUSD",1721862456172,0.00091301,65342.0,65341.0,1.45482957]
["bitfinex","BTCUSD",1721862456428,0.00091301,65342.0,65341.0,0.44415384]
["bitfinex","BTCUSD",1721862456625,0.00091301,65342.0,65341.0,0.25025957]
["bitfinex","BTCUSD",1721862456840,0.00091301,65342.0,65341.0,0.70938857]
["bitfinex","BTCUSD",1721862457009,0.00091301,65342.0,65341.0,1.01547457]
["bitfinex","BTCUSD",1721862457257,0.00091301,65342.0,65341.0,0.70938857]
["bitfinex","BTCUSD",1721862457598,0.00491301,65342.0,65341.0,0.70938857]
["bitfinex","BTCUSD",1721862457962,0.00091301,65342.0,65341.0,0.70938857]
["bitfinex","BTCUSD",1721862458174,0.00091301,65342.0,65341.0,1.39113857]
["bitfinex","BTCUSD",1721862458383,0.00091301,65342.0,65341.0,1.1456148]
["bitfinex","BTCUSD",1721862458610,0.00091301,65342.0,65341.0,1.14361542]
["bitfinex","BTCUSD",1721862458811,0.00091301,65342.0,65341.0,1.02647457]
["bitfinex","BTCUSD",1721862459224,0.00091301,65342.0,65341.0,0.73338857]
["bitfinex","BTCUSD",1721862459743,0.00091301,65342.0,65341.0,1.03947457]
["bitfinex","BTCUSD",1721862460107,0.00091301,65342.0,65341.0,1.16661402]
["bitfinex","BTCUSD",1721862460449,0.00091301,65342.0,65341.0,1.16661621]
["bitfinex","BTCUSD",1721862460643,0.00091301,65342.0,65341.0,1.03947457]
["bitfinex","BTCUSD",1721862461415,0.00091301,65342.0,65341.0,0.73338857]
["bitfinex","BTCUSD",1721862461793,0.00091301,65342.0,65341.0,1.03947457]
["bitfinex","BTCUSD",1721862463504,0.00091301,65342.0,65341.0,1.36886257]
["bitfinex","BTCUSD",1721862463849,0.00091301,65342.0,65341.0,1.67494857]
["bitfinex","BTCUSD",1721862464057,0.00091301,65342.0,65341.0,1.66394857]
["bitfinex","BTCUSD",1721862464278,0.00091301,65342.0,65341.0,1.65094857]
["bitfinex","BTCUSD",1721862464481,0.00091301,65342.0,65341.0,1.78908882]
["bitfinex","BTCUSD",1721862464705,0.00091301,65342.0,65341.0,1.65096657]
["bitfinex","BTCUSD",1721862464948,0.00091301,65342.0,65341.0,0.72238857]
["bitfinex","BTCUSD",1721862465156,0.00091301,65342.0,65341.0,1.02947457]
["bitfinex","BTCUSD",1721862465328,0.00091301,65342.0,65341.0,1.79236837]
["bitfinex","BTCUSD",1721862465532,0.00091301,65342.0,65341.0,2.14845437]
["bitfinex","BTCUSD",1721862465738,0.00091301,65342.0,65341.0,2.12145437]
["bitfinex","BTCUSD",1721862466184,0.00091301,65342.0,65341.0,2.17145437]
["bitfinex","BTCUSD",1721862466598,0.00091301,65342.0,65341.0,2.18276337]
["bitfinex","BTCUSD",1721862466802,0.00091301,65342.0,65341.0,2.23276337]
["bitfinex","BTCUSD",1721862467211,0.00091301,65342.0,65341.0,2.21876337]
["bitfinex","BTCUSD",1721862467417,0.00091301,65342.0,65341.0,2.32371333]
["bitfinex","BTCUSD",1721862467641,0.00091301,65342.0,65341.0,2.44971333]
["bitfinex","BTCUSD",1721862467846,0.00091301,65342.0,65341.0,3.13671333]
["bitfinex","BTCUSD",1721862468051,0.00091301,65342.0,65341.0,3.18151333]
["bitfinex","BTCUSD",1721862468486,0.00091301,65342.0,65341.0,3.19551333]
["bitfinex","BTCUSD",1721862468697,0.00091301,65342.0,65341.0,3.18151333]
["bitfinex","BTCUSD",1721862468902,0.00091301,65342.0,65341.0,3.19551333]
["bitfinex","BTCUSD",1721862469104,0.00091301,65342.0,65341.0,3.56559933]
["bitfinex","BTCUSD",1721862469300,0.002794,65363.0,65362.0,0.458982]
["bitfinex","BTCUSD",1721862469502,0.0825,65364.0,65363.0,0.152991]
["bitfinex","BTCUSD",1721862469659,0.0825,65364.0,65363.0,0.60923357]
["bitfinex","BTCUSD",1721862469837,0.0825,65364.0,65363.0,0.91521657]
["bitfinex","BTCUSD",1721862470676,0.0825,65364.0,65363.0,0.60923357]
["bitfinex","BTCUSD",1721862471838,0.0825,65364.0,65359.0,0.306]
["bitfinex","BTCUSD",1721862472038,0.0825,65364.0,65361.0,0.152994]
["bitfinex","BTCUSD",1721862472159,0.0825,65364.0,65363.0,0.152991]
["bitfinex","BTCUSD",1721862472576,0.0825,65364.0,65361.0,0.152995]
["bitfinex","BTCUSD",1721862472824,0.0825,65364.0,65355.0,0.306019]
["bitfinex","BTCUSD",1721862473022,0.0825,65364.0,65350.0,0.8295583]
["bitfinex","BTCUSD",1721862473023,0.002794,65363.0,65362.0,0.152994]
["bitfinex","BTCUSD",1721862473227,0.0825,65364.0,65362.0,0.152994]
["bitfinex","BTCUSD",1721862473399,0.0825,65364.0,65361.0,0.152996]
["bitfinex","BTCUSD",1721862474006,0.0825,65364.0,65362.0,0.152993]
["bitfinex","BTCUSD",1721862475049,0.0825,65364.0,65360.0,0.152997]
["bitfinex","BTCUSD",1721862475362,0.002794,65363.0,65357.0,0.30601]
["bitfinex","BTCUSD",1721862475564,0.0825,65364.0,65361.0,0.152995]
["bitfinex","BTCUSD",1721862475770,0.0825,65364.0,65362.0,0.152994]
["bitfinex","BTCUSD",1721862475905,0.0825,65364.0,65358.0,0.1]
["bitfinex","BTCUSD",1721862476168,0.002794,65363.0,65360.0,0.152996]
["bitfinex","BTCUSD",1721862476313,0.0863252,65364.0,65361.0,0.152994]
["bitfinex","BTCUSD",1721862476525,0.0825,65364.0,65359.0,0.152999]
["bitfinex","BTCUSD",1721862476723,0.002794,65363.0,65359.0,0.152999]
["bitfinex","BTCUSD",1721862476965,0.002794,65363.0,65361.0,0.152995]
["bitfinex","BTCUSD",1721862477189,0.002794,65363.0,65358.0,0.1]
["bitfinex","BTCUSD",1721862477400,0.002794,65363.0,65356.0,0.1]
["bitfinex","BTCUSD",1721862477528,0.00661925,65363.0,65358.0,0.306006]
["bitfinex","BTCUSD",1721862477740,0.002794,65363.0,65360.0,0.152998]
["bitfinex","BTCUSD",1721862477951,0.002794,65363.0,65358.0,0.306006]
["bitfinex","BTCUSD",1721862478154,0.002794,65363.0,65359.0,0.153]
["bitfinex","BTCUSD",1721862479392,0.00661916,65363.0,65356.0,0.253005]
["bitfinex","BTCUSD",1721862479600,0.00661916,65363.0,65359.0,0.001]
["bitfinex","BTCUSD",1721862480388,0.00661916,65363.0,65360.0,0.1271281]
["bitfinex","BTCUSD",1721862480563,0.002794,65363.0,65360.0,0.152997]
["bitfinex","BTCUSD",1721862480820,0.002794,65363.0,65361.0,0.28012326]
["bitfinex","BTCUSD",1721862481039,0.002794,65363.0,65362.0,0.28011978]
["bitfinex","BTCUSD",1721862481298,0.0825,65364.0,65362.0,0.28011978]
["bitfinex","BTCUSD",1721862481527,0.0825,65364.0,65363.0,0.12712578]
["bitfinex","BTCUSD",1721862482155,0.0825,65364.0,65363.0,0.12712429]
["bitfinex","BTCUSD",1721862482574,0.10738463,65364.0,65363.0,0.12712429]
["bitfinex","BTCUSD",1721862483144,0.0825,65364.0,65363.0,0.12712429]
["bitfinex","BTCUSD",1721862483366,0.0825,65364.0,65363.0,0.89208129]
["bitfinex","BTCUSD",1721862483576,0.0825,65364.0,65363.0,1.44832386]
["bitfinex","BTCUSD",1721862483738,0.00949301,65366.0,65365.0,0.764935]
["bitfinex","BTCUSD",1721862483933,0.00949301,65366.0,65365.0,1.44829286]
["bitfinex","BTCUSD",1721862485172,0.00949301,65366.0,65365.0,1.31616857]
["bitfinex","BTCUSD",1721862485362,0.00949301,65366.0,65365.0,1.6339135]
["bitfinex","BTCUSD",1721862485555,0.00949301,65366.0,65365.0,1.68754574]
["bitfinex","BTCUSD",1721862485933,0.00489535,65366.0,65365.0,1.68754574]
["bitfinex","BTCUSD",1721862486135,0.00489535,65366.0,65365.0,1.7531735]
["bitfinex","BTCUSD",1721862487753,0.00489535,65366.0,65365.0,1.7661735]
["bitfinex","BTCUSD",1721862488643,0.00489535,65366.0,65365.0,1.7761735]
["bitfinex","BTCUSD",1721862489085,0.00489535,65366.0,65365.0,1.6469135]
["bitfinex","BTCUSD",1721862489290,0.00489535,65366.0,65365.0,1.71454594]
["bitfinex","BTCUSD",1721862489494,0.00489535,65366.0,65365.0,1.8521545]
["bitfinex","BTCUSD",1721862489901,0.00489535,65366.0,65365.0,2.1581285]
["bitfinex","BTCUSD",1721862490117,0.00489535,65366.0,65365.0,2.2081285]
["bitfinex","BTCUSD",1721862490333,0.00489535,65366.0,65365.0,2.3537285]
["bitfinex","BTCUSD",1721862490538,0.00489535,65366.0,65365.0,2.3517285]
["bitfinex","BTCUSD",1721862491143,0.00489535,65366.0,65365.0,2.3247285]
["bitfinex","BTCUSD",1721862491373,0.00489535,65366.0,65365.0,2.2746991]
["bitfinex","BTCUSD",1721862491583,0.00489535,65366.0,65365.0,2.3516991]
["bitfinex","BTCUSD",1721862491789,0.00489535,65366.0,65365.0,2.301698]
["bitfinex","BTCUSD",1721862491995,0.00489535,65366.0,65365.0,2.288698]
["bitfinex","BTCUSD",1721862492201,0.00489535,65366.0,65365.0,2.274698]
["bitfinex","BTCUSD",1721862492407,1e-08,65366.0,65365.0,2.34666655]
["bitfinex","BTCUSD",1721862492609,0.07512979,65379.0,65372.0,1.070793]
["bitfinex","BTCUSD",1721862492806,0.07512979,65379.0,65372.0,1.59239405]
["bitfinex","BTCUSD",1721862493035,0.07512979,65379.0,65372.0,1.69239405]
["bitfinex","BTCUSD",1721862493237,0.07512979,65379.0,65372.0,2.295608]
["bitfinex","BTCUSD",1721862493822,0.00949301,65383.0,65372.0,2.2955927]
["bitfinex","BTCUSD",1721862493955,0.00949301,65383.0,65372.0,2.3025927]
["bitfinex","BTCUSD",1721862494554,0.00949301,65383.0,65372.0,2.32557739]
["bitfinex","BTCUSD",1721862494764,0.00949301,65383.0,65382.0,1.376523]
["bitfinex","BTCUSD",1721862494936,0.00949301,65383.0,65382.0,2.16736639]
["bitfinex","BTCUSD",1721862495191,0.00949301,65383.0,65382.0,3.96057839]
["bitfinex","BTCUSD",1721862495610,0.00949301,65383.0,65382.0,4.01057839]
["bitfinex","BTCUSD",1721862495821,0.00949301,65383.0,65382.0,3.92747239]
["bitfinex","BTCUSD",1721862496247,0.00949301,65391.0,65390.0,1.293399]
["bitfinex","BTCUSD",1721862496459,0.00949301,65391.0,65390.0,2.94102362]
["bitfinex","BTCUSD",1721862496674,0.00949301,65391.0,65390.0,2.4931351]
["bitfinex","BTCUSD",1721862497096,0.00949301,65391.0,65390.0,2.4370231]
["bitfinex","BTCUSD",1721862497551,0.00949301,65391.0,65390.0,2.30994957]
["bitfinex","BTCUSD",1721862497766,0.00949301,65391.0,65390.0,2.43699995]
["bitfinex","BTCUSD",1721862498203,0.00949301,65391.0,65390.0,2.62957376]
["bitfinex","BTCUSD",1721862498629,0.00949301,65391.0,65390.0,3.01343076]
["bitfinex","BTCUSD",1721862499075,0.00949301,65391.0,65390.0,2.98343076]
["bitfinex","BTCUSD",1721862499296,0.00949301,65391.0,65390.0,2.62757376]
["bitfinex","BTCUSD",1721862499504,0.00949301,65391.0,65390.0,2.15233284]
["bitfinex","BTCUSD",1721862499712,0.00949301,65391.0,65390.0,2.4290804]
["bitfinex","BTCUSD",1721862500379,0.00949301,65391.0,65390.0,2.4320804]
["bitfinex","BTCUSD",1721862500793,0.00949301,65391.0,65390.0,2.4220804]
["bitfinex","BTCUSD",1721862500947,0.00949301,65391.0,65390.0,2.4300804]
["bitfinex","BTCUSD",1721862501154,0.00949301,65391.0,65390.0,2.8619074]
["bitfinex","BTCUSD",1721862501559,0.00949301,65391.0,65390.0,2.5560504]
["bitfinex","BTCUSD",1721862501762,0.00949301,65391.0,65390.0,2.59690167]
["bitfinex","BTCUSD",1721862501965,0.00949301,65391.0,65390.0,2.5560504]
["bitfinex","BTCUSD",1721862502619,0.00949301,65391.0,65390.0,2.6560504]
["bitfinex","BTCUSD",1721862502793,0.00949301,65391.0,65390.0,2.9619074]
["bitfinex","BTCUSD",1721862503206,0.00949301,65391.0,65390.0,2.96972848]
["bitfinex","BTCUSD",1721862503806,0.00949301,65391.0,65390.0,3.66970078]
["bitfinex","BTCUSD",1721862504006,0.00949301,65391.0,65390.0,3.67170078]
["bitfinex","BTCUSD",1721862504208,0.00091301,65403.0,65396.0,0.344884]
["bitfinex","BTCUSD",1721862504436,0.00091301,65403.0,65400.0,0.152905]
["bitfinex","BTCUSD",1721862504637,0.00091301,65403.0,65400.0,0.6126807]
["bitfinex","BTCUSD",1721862504839,0.00091301,65403.0,65400.0,3.78525471]
["bitfinex","BTCUSD",1721862504986,0.00091301,65403.0,65400.0,3.59137581]
["bitfinex","BTCUSD",1721862505197,0.00091301,65403.0,65400.0,3.29276415]
["bitfinex","BTCUSD",1721862506058,0.00091301,65403.0,65400.0,3.79414017]
["bitfinex","BTCUSD",1721862506403,0.00091301,65403.0,65400.0,3.57032991]
["bitfinex","BTCUSD",1721862506613,0.00091301,65403.0,65400.0,3.87613991]
["bitfinex","BTCUSD",1721862506815,0.00091301,65403.0,65402.0,1.162273]
["bitfinex","BTCUSD",1721862507033,0.00091301,65403.0,65402.0,4.13600193]
["bitfinex","BTCUSD",1721862507234,0.00091301,65403.0,65402.0,4.50473961]
["bitfinex","BTCUSD",1721862507773,0.00091301,65403.0,65402.0,4.37429761]
["bitfinex","BTCUSD",1721862507953,0.00091301,65403.0,65402.0,4.42429761]
["bitfinex","BTCUSD",1721862508359,0.00091301,65403.0,65402.0,4.34180993]
["bitfinex","BTCUSD",1721862508567,0.00091301,65403.0,65402.0,4.38344634]
["bitfinex","BTCUSD",1721862508771,0.00091301,65408.0,65407.0,1.070219]
["bitfinex","BTCUSD",1721862509041,0.00091301,65408.0,65407.0,1.87855593]
["bitfinex","BTCUSD",1721862509981,0.00091301,65408.0,65407.0,1.87855463]
["bitfinex","BTCUSD",1721862510930,0.00091301,65408.0,65407.0,3.00543763]
["bitfinex","BTCUSD",1721862511449,0.00091301,65408.0,65407.0,3.01943763]
["bitfinex","BTCUSD",1721862511665,0.00091301,65408.0,65407.0,3.43018463]
["bitfinex","BTCUSD",1721862511856,0.00091301,65408.0,65407.0,3.11040763]
["bitfinex","BTCUSD",1721862512031,0.00091301,65408.0,65407.0,3.16040763]
["bitfinex","BTCUSD",1721862512232,0.00091301,65408.0,65407.0,3.17440763]
["bitfinex","BTCUSD",1721862512558,0.009482,65411.0,65410.0,1.12017]
["bitfinex","BTCUSD",1721862512895,0.009482,65411.0,65410.0,4.42708528]
["bitfinex","BTCUSD",1721862513099,0.009482,65411.0,65410.0,4.8335305]
["bitfinex","BTCUSD",1721862513234,0.009482,65411.0,65410.0,4.7644845]
["bitfinex","BTCUSD",1721862513435,0.009482,65411.0,65410.0,4.0727415]
["bitfinex","BTCUSD",1721862513637,0.009482,65411.0,65410.0,2.9693745]
["bitfinex","BTCUSD",1721862514109,0.009482,65411.0,65410.0,2.57373382]
["bitfinex","BTCUSD",1721862514683,0.009482,65411.0,65410.0,2.58573382]
["bitfinex","BTCUSD",1721862515187,0.009482,65411.0,65410.0,2.59973382]
["bitfinex","BTCUSD",1721862516140,0.009482,65411.0,65410.0,2.59973608]
["bitfinex","BTCUSD",1721862518886,0.009482,65411.0,65410.0,2.60777894]
["bitfinex","BTCUSD",1721862519086,0.009482,65411.0,65410.0,2.60777966]
["bitfinex","BTCUSD",1721862519322,0.009482,65411.0,65410.0,2.74974966]
["bitfinex","BTCUSD",1721862519491,0.009482,65411.0,65410.0,2.77274966]
["bitfinex","BTCUSD",1721862520126,0.01778467,65413.0,65412.0,2.012109]
["bitfinex","BTCUSD",1721862520483,0.150982,65422.0,65418.0,0.458589]
["bitfinex","BTCUSD",1721862520618,0.150982,65422.0,65418.0,1.4473055]
["bitfinex","BTCUSD",1721862520819,0.150982,65422.0,65418.0,2.0670225]
["bitfinex","BTCUSD",1721862521050,0.150982,65422.0,65418.0,1.6424715]
["bitfinex","BTCUSD",1721862521251,0.150982,65422.0,65418.0,1.9481975]
["bitfinex","BTCUSD",1721862522218,0.150982,65422.0,65418.0,1.95018457]
["bitfinex","BTCUSD",1721862522451,0.150982,65422.0,65418.0,1.95518457]
["bitfinex","BTCUSD",1721862522656,0.150982,65422.0,65418.0,1.48538457]
["bitfinex","BTCUSD",1721862522820,0.150982,65422.0,65418.0,1.27148657]
["bitfinex","BTCUSD",1721862523073,0.150982,65422.0,65418.0,1.57721257]
["bitfinex","BTCUSD",1721862523895,0.150982,65422.0,65418.0,1.82128742]
["bitfinex","BTCUSD",1721862524099,0.150982,65422.0,65418.0,1.57721257]
["bitfinex","BTCUSD",1721862524323,0.009482,65422.0,65418.0,1.57721257]
["bitfinex","BTCUSD",1721862524805,0.009482,65422.0,65418.0,1.82128936]
["bitfinex","BTCUSD",1721862525012,0.009482,65422.0,65418.0,1.81628936]
["bitfinex","BTCUSD",1721862525235,0.009482,65422.0,65418.0,1.82428936]
["bitfinex","BTCUSD",1721862525456,0.009482,65422.0,65419.0,0.956272]
["bitfinex","BTCUSD",1721862525660,0.009482,65422.0,65419.0,3.91693912]
["bitfinex","BTCUSD",1721862525861,0.009482,65422.0,65419.0,4.36429653]
["bitfinex","BTCUSD",1721862526265,0.009482,65422.0,65419.0,4.32266012]
["bitfinex","BTCUSD",1721862526473,0.009482,65422.0,65419.0,4.21549412]
["bitfinex","BTCUSD",1721862527071,0.009482,65422.0,65419.0,5.22321512]
["bitfinex","BTCUSD",1721862527274,0.009482,65422.0,65421.0,1.00825]
["bitfinex","BTCUSD",1721862527454,0.009482,65422.0,65421.0,4.37009222]
["bitfinex","BTCUSD",1721862527658,0.003601,65422.0,65421.0,5.388164]
["bitfinex","BTCUSD",1721862528259,0.003601,65422.0,65421.0,5.07073057]
["bitfinex","BTCUSD",1721862528465,0.003601,65422.0,65421.0,5.00406743]
["bitfinex","BTCUSD",1721862528674,0.009482,65432.0,65428.0,1.119876]
["bitfinex","BTCUSD",1721862528893,0.009482,65432.0,65428.0,4.21897443]
["bitfinex","BTCUSD",1721862529098,0.009482,65432.0,65428.0,4.14059143]
["bitfinex","BTCUSD",1721862529521,0.09012909,65445.0,65444.0,0.152802]
["bitfinex","BTCUSD",1721862529522,0.1628993,65445.0,65444.0,0.152802]
["bitfinex","BTCUSD",1721862529737,0.012276,65457.0,65444.0,0.152802]
["bitfinex","BTCUSD",1721862529738,0.012276,65457.0,65448.0,0.202793]
["bitfinex","BTCUSD",1721862529739,0.1479,65452.0,65448.0,0.202793]
["bitfinex","BTCUSD",1721862529977,0.1479,65452.0,65448.0,1.38161097]
["bitfinex","BTCUSD",1721862530189,0.04958619,65452.0,65451.0,0.81393]
["bitfinex","BTCUSD",1721862530393,0.009482,65457.0,65456.0,0.76387]
["bitfinex","BTCUSD",1721862530394,0.075082,65457.0,65456.0,0.76387]
["bitfinex","BTCUSD",1721862530615,0.075082,65457.0,65456.0,2.29236391]
["bitfinex","BTCUSD",1721862530816,0.075082,65457.0,65456.0,1.96654791]
["bitfinex","BTCUSD",1721862531229,0.075082,65457.0,65456.0,1.96649931]
["bitfinex","BTCUSD",1721862531433,0.009482,65457.0,65456.0,2.51401731]
["bitfinex","BTCUSD",1721862531649,0.009471,65467.0,65466.0,0.152751]
["bitfinex","BTCUSD",1721862531908,0.009471,65467.0,65466.0,1.14093831]
["bitfinex","BTCUSD",1721862532132,0.009471,65467.0,65466.0,0.83543631]
["bitfinex","BTCUSD",1721862532339,0.009471,65467.0,65466.0,0.37718331]
["bitfinex","BTCUSD",1721862532549,0.009471,65467.0,65466.0,0.83543631]
["bitfinex","BTCUSD",1721862532759,0.009471,65467.0,65466.0,0.83643631]
["bitfinex","BTCUSD",1721862533442,0.088171,65467.0,65466.0,1.14193831]
["bitfinex","BTCUSD",1721862533650,0.009471,65467.0,65466.0,1.14193831]
["bitfinex","BTCUSD",1721862534272,0.009471,65467.0,65466.0,0.83643631]
["bitfinex","BTCUSD",1721862534500,0.009471,65467.0,65466.0,0.37818331]
["bitfinex","BTCUSD",1721862534894,0.009471,65467.0,65466.0,0.52993431]
["bitfinex","BTCUSD",1721862535110,0.009471,65467.0,65466.0,0.53893431]
["bitfinex","BTCUSD",1721862535513,0.009471,65467.0,65466.0,0.52993431]
["bitfinex","BTCUSD",1721862535720,0.009471,65467.0,65466.0,1.14092904]
["bitfinex","BTCUSD",1721862535930,0.009471,65467.0,65466.0,1.15192904]
["bitfinex","BTCUSD",1721862536138,0.009471,65467.0,65466.0,0.54692504]
["bitfinex","BTCUSD",1721862536341,0.009471,65467.0,65466.0,0.54092833]
["bitfinex","BTCUSD",1721862536468,0.009471,65467.0,65466.0,0.41401057]
["bitfinex","BTCUSD",1721862536682,0.009471,65467.0,65466.0,0.42201057]
["bitfinex","BTCUSD",1721862537490,0.009471,65467.0,65466.0,0.72751257]
["bitfinex","BTCUSD",1721862537696,0.009471,65467.0,65466.0,0.85442693]
["bitfinex","BTCUSD",1721862537920,0.009471,65467.0,65466.0,0.72751257]
["bitfinex","BTCUSD",1721862538134,0.009471,65467.0,65466.0,0.73556491]
["bitfinex","BTCUSD",1721862539857,0.009471,65467.0,65466.0,0.26925957]
["bitfinex","BTCUSD",1721862540069,0.087271,65467.0,65466.0,0.26925957]
["bitfinex","BTCUSD",1721862540297,0.087271,65467.0,65466.0,0.019]
["bitfinex","BTCUSD",1721862540498,0.60933524,65467.0,65466.0,0.019]
["bitfinex","BTCUSD",1721862540717,0.15109024,65467.0,65466.0,0.008]
["bitfinex","BTCUSD",1721862540924,0.147271,65467.0,65460.0,0.152764]
["bitfinex","BTCUSD",1721862541132,0.147271,65467.0,65466.0,0.002]
["bitfinex","BTCUSD",1721862541339,0.147271,65467.0,65466.0,0.15225957]
["bitfinex","BTCUSD",1721862541760,0.147271,65467.0,65466.0,0.15025957]
["bitfinex","BTCUSD",1721862541984,0.147271,65467.0,65450.0,0.09197]
["bitfinex","BTCUSD",1721862542188,0.07512979,65456.0,65455.0,0.458329]
["bitfinex","BTCUSD",1721862542399,0.07512979,65461.0,65459.0,0.152765]
["bitfinex","BTCUSD",1721862542612,0.07512979,65461.0,65460.0,0.15025957]
["bitfinex","BTCUSD",1721862542820,0.07512979,65461.0,65460.0,0.30302457]
["bitfinex","BTCUSD",1721862543027,0.147271,65467.0,65466.0,0.001]
["bitfinex","BTCUSD",1721862543244,0.147271,65467.0,65466.0,0.60951257]
["bitfinex","BTCUSD",1721862543453,0.147271,65467.0,65466.0,0.30301057]
["bitfinex","BTCUSD",1721862543866,0.149271,65467.0,65466.0,0.31821717]
["bitfinex","BTCUSD",1721862544286,0.149271,65467.0,65466.0,0.62371917]
["bitfinex","BTCUSD",1721862544507,0.012471,65467.0,65466.0,0.62371917]
["bitfinex","BTCUSD",1721862544721,0.012471,65467.0,65466.0,1.02922117]
["bitfinex","BTCUSD",1721862544890,0.012471,65467.0,65466.0,1.42262236]
["bitfinex","BTCUSD",1721862545339,0.012471,65467.0,65466.0,1.72812436]
["bitfinex","BTCUSD",1721862545549,0.010471,65467.0,65466.0,1.60121417]
["bitfinex","BTCUSD",1721862545786,0.010471,65467.0,65466.0,1.42261691]
["bitfinex","BTCUSD",1721862545991,0.009471,65467.0,65466.0,1.36532591]
["bitfinex","BTCUSD",1721862546211,0.149671,65467.0,65466.0,0.26646617]
["bitfinex","BTCUSD",1721862546413,0.149671,65467.0,65466.0,0.27046617]
["bitfinex","BTCUSD",1721862546826,0.149671,65467.0,65466.0,0.1202066]
["bitfinex","BTCUSD",1721862547487,0.607916,65467.0,65466.0,0.0202066]
["bitfinex","BTCUSD",1721862547903,0.149671,65467.0,65466.0,0.0202066]
["bitfinex","BTCUSD",1721862548114,0.302419,65467.0,65466.0,0.0202066]
["bitfinex","BTCUSD",1721862548328,0.91723211,65467.0,65466.0,0.005]
["bitfinex","BTCUSD",1721862548756,0.61173511,65467.0,65466.0,0.005]
["bitfinex","BTCUSD",1721862549168,0.96723211,65467.0,65466.0,0.005]
["bitfinex","BTCUSD",1721862549375,0.99215213,65467.0,65466.0,0.001]
["bitfinex","BTCUSD",1721862549589,0.99215213,65467.0,65449.0,0.152789]
["bitfinex","BTCUSD",1721862549590,0.1389,65458.0,65449.0,0.152789]
["bitfinex","BTCUSD",1721862549796,0.07512979,65454.0,65450.0,0.2772037]
["bitfinex","BTCUSD",1721862550003,0.002794,65453.0,65451.0,0.12694413]
["bitfinex","BTCUSD",1721862550177,0.002794,65453.0,65452.0,0.2772037]
["bitfinex","BTCUSD",1721862550412,0.002794,65453.0,65452.0,0.15025957]
["bitfinex","BTCUSD",1721862550630,0.002794,65453.0,65449.0,0.0152066]
["bitfinex","BTCUSD",1721862550631,0.1479,65450.0,65449.0,0.0152066]
["bitfinex","BTCUSD",1721862550863,0.1479,65450.0,65436.0,0.111]
["bitfinex","BTCUSD",1721862550864,0.76394,65450.0,65436.0,0.111]
["bitfinex","BTCUSD",1721862551079,0.76394,65450.0,65428.0,0.0079454]
["bitfinex","BTCUSD",1721862551081,0.1397,65433.0,65428.0,0.0079454]
["bitfinex","BTCUSD",1721862551285,0.1397,65433.0,65419.0,0.30663]
["bitfinex","BTCUSD",1721862551286,0.07512979,65429.0,65419.0,0.000913]
["bitfinex","BTCUSD",1721862551491,0.1397,65433.0,65419.0,0.000913]
["bitfinex","BTCUSD",1721862551492,0.002794,65428.0,65420.0,0.15025957]
["bitfinex","BTCUSD",1721862551703,0.1397,65433.0,65420.0,0.15025957]
["bitfinex","BTCUSD",1721862551704,0.002794,65432.0,65422.0,0.152852]
["bitfinex","BTCUSD",1721862551908,0.152833,65431.0,65423.0,0.15025957]
["bitfinex","BTCUSD",1721862552115,0.1397,65433.0,65423.0,0.15025957]
["bitfinex","BTCUSD",1721862552116,0.23075879,65430.0,65423.0,0.15025957]
["bitfinex","BTCUSD",1721862552381,0.22796579,65430.0,65423.0,0.15025957]
["bitfinex","BTCUSD",1721862552590,0.152849,65424.0,65423.0,0.15025957]
["bitfinex","BTCUSD",1721862552795,0.152849,65424.0,65419.0,0.000913]
["bitfinex","BTCUSD",1721862552796,0.152856,65421.0,65419.0,0.000913]
["bitfinex","BTCUSD",1721862553012,0.0784,65424.0,65420.0,0.15125957]
["bitfinex","BTCUSD",1721862553218,0.002794,65423.0,65421.0,0.16807226]
["bitfinex","BTCUSD",1721862553424,0.002794,65423.0,65422.0,0.15025957]
["bitfinex","BTCUSD",1721862553649,0.065494,65423.0,65422.0,0.15025957]
["bitfinex","BTCUSD",1721862553855,0.0627,65423.0,65422.0,0.15025957]
["bitfinex","BTCUSD",1721862554478,0.215551,65423.0,65422.0,0.15025957]
["bitfinex","BTCUSD",1721862554606,0.0627,65423.0,65422.0,0.15025957]
["bitfinex","BTCUSD",1721862554850,0.065494,65423.0,65422.0,0.15025957]
["bitfinex","BTCUSD",1721862555065,0.0627,65423.0,65422.0,0.15025957]
["bitfinex","BTCUSD",1721862555667,0.06251603,65423.0,65422.0,0.16557683]
["bitfinex","BTCUSD",1721862556030,0.06651603,65423.0,65422.0,0.16557683]
["bitfinex","BTCUSD",1721862556230,0.22036703,65423.0,65422.0,0.16557683]
["bitfinex","BTCUSD",1721862556396,0.37321803,65423.0,65419.0,0.0161196]
["bitfinex","BTCUSD",1721862556593,0.08174542,65422.0,65420.0,0.15025957]
["bitfinex","BTCUSD",1721862556805,0.152858,65420.0,65419.0,0.0161196]
["bitfinex","BTCUSD",1721862556980,0.15667973,65420.0,65419.0,0.000913]
["bitfinex","BTCUSD",1721862557197,0.46239573,65420.0,65419.0,0.000913]
["bitfinex","BTCUSD",1721862557385,0.97255589,65420.0,65419.0,0.000913]
["bitfinex","BTCUSD",1721862557616,1.40339205,65420.0,65419.0,0.000913]
["bitfinex","BTCUSD",1721862557972,1.33054789,65420.0,65419.0,0.000913]
["bitfinex","BTCUSD",1721862558416,1.3306208,65420.0,65419.0,0.000913]
["bitfinex","BTCUSD",1721862558823,1.3419208,65420.0,65419.0,0.000913]
["bitfinex","BTCUSD",1721862559027,1.3419208,65420.0,65419.0,0.001913]
["bitfinex","BTCUSD",1721862559028,1.3929208,65420.0,65419.0,0.001913]
["bitfinex","BTCUSD",1721862559368,1.6986408,65420.0,65419.0,0.001913]
["bitfinex","BTCUSD",1721862559789,1.6986408,65420.0,65419.0,0.002913]
["bitfinex","BTCUSD",1721862559790,1.7126408,65420.0,65419.0,0.002913]
["bitfinex","BTCUSD",1721862560522,1.68744773,65420.0,65419.0,0.002913]
["bitfinex","BTCUSD",1721862561154,1.7126845,65420.0,65419.0,0.002913]
["bitfinex","BTCUSD",1721862561789,1.68744773,65420.0,65419.0,0.002913]
["bitfinex","BTCUSD",1721862563279,1.71270782,65420.0,65419.0,0.002913]
["bitfinex","BTCUSD",1721862563513,1.61270782,65420.0,65419.0,0.002913]
["bitfinex","BTCUSD",1721862563911,1.71270782,65420.0,65419.0,0.002913]
["bitfinex","BTCUSD",1721862565124,1.68744773,65420.0,65419.0,0.002913]
["bitfinex","BTCUSD",1721862565328,1.71270563,65420.0,65419.0,0.002913]
["bitfinex","BTCUSD",1721862565558,1.71270638,65420.0,65419.0,0.002913]
["bitfinex","BTCUSD",1721862565727,1.68744773,65420.0,65419.0,0.002913]
["bitfinex","BTCUSD",1721862565934,1.583626,65420.0,65419.0,0.002913]
["bitfinex","BTCUSD",1721862566145,1.683626,65420.0,65419.0,0.002913]
["bitfinex","BTCUSD",1721862566502,1.583626,65420.0,65419.0,0.002913]
["bitfinex","BTCUSD",1721862566702,1.683626,65420.0,65419.0,0.002913]
["bitfinex","BTCUSD",1721862567528,1.583626,65420.0,65419.0,0.002913]
["bitfinex","BTCUSD",1721862568969,1.533626,65420.0,65419.0,0.002913]
["bitfinex","BTCUSD",1721862569884,0.769336,65420.0,65419.0,0.002913]
["bitfinex","BTCUSD",1721862570059,1.22791,65420.0,65419.0,0.002913]
["bitfinex","BTCUSD",1721862571867,0.922194,65420.0,65419.0,0.002913]
["bitfinex","BTCUSD",1721862572491,1.22791,65420.0,65419.0,0.002913]
["bitfinex","BTCUSD",1721862573111,1.22791,65420.0,65419.0,0.33531257]
["bitfinex","BTCUSD",1721862573112,0.25808481,65420.0,65419.0,0.33531257]
["bitfinex","BTCUSD",1721862573311,0.25808481,65420.0,65419.0,3.19855955]
["bitfinex","BTCUSD",1721862573511,0.25808481,65420.0,65419.0,6.03476068]
["bitfinex","BTCUSD",1721862573512,0.24874067,65420.0,65419.0,6.03476068]
["bitfinex","BTCUSD",1721862573856,0.24874067,65420.0,65419.0,4.41690925]
["bitfinex","BTCUSD",1721862574008,0.00083,65423.0,65421.0,0.05]
["bitfinex","BTCUSD",1721862574219,0.2229,65443.0,65423.0,0.45855]
["bitfinex","BTCUSD",1721862574425,0.45077872,65428.0,65424.0,0.25025957]
["bitfinex","BTCUSD",1721862574627,0.00382129,65427.0,65424.0,0.1]
["bitfinex","BTCUSD",1721862574809,0.0656,65432.0,65424.0,0.1]
["bitfinex","BTCUSD",1721862574810,0.002794,65431.0,65425.0,0.15025957]
["bitfinex","BTCUSD",1721862575176,0.0656,65432.0,65426.0,0.1]
["bitfinex","BTCUSD",1721862575344,0.0656,65432.0,65427.0,0.15025957]
["bitfinex","BTCUSD",1721862575555,0.21843,65432.0,65427.0,0.15025957]
["bitfinex","BTCUSD",1721862575770,0.014,65428.0,65427.0,0.15025957]
["bitfinex","BTCUSD",1721862575988,0.014,65428.0,65427.0,0.25025957]
["bitfinex","BTCUSD",1721862576588,0.014,65428.0,65427.0,0.40310157]
["bitfinex","BTCUSD",1721862576953,0.014,65428.0,65427.0,0.41830817]
["bitfinex","BTCUSD",1721862577144,0.00661502,65438.0,65428.0,0.152837]
["bitfinex","BTCUSD",1721862577395,0.002794,65438.0,65434.0,0.152825]
["bitfinex","BTCUSD",1721862577587,0.002794,65438.0,65435.0,0.1]
["bitfinex","BTCUSD",1721862577790,0.0605,65439.0,65435.0,0.1]
["bitfinex","BTCUSD",1721862577995,0.0605,65439.0,65434.0,0.0152066]
["bitfinex","BTCUSD",1721862578197,0.0605,65439.0,65434.0,0.1152066]
["bitfinex","BTCUSD",1721862578395,0.0605,65439.0,65434.0,0.2680316]
["bitfinex","BTCUSD",1721862578702,0.07512979,65438.0,65434.0,0.2680316]
["bitfinex","BTCUSD",1721862578900,0.07792379,65438.0,65434.0,0.2680316]
["bitfinex","BTCUSD",1721862579073,0.07512979,65438.0,65434.0,0.1152066]
["bitfinex","BTCUSD",1721862579297,0.002794,65437.0,65434.0,0.0152066]
["bitfinex","BTCUSD",1721862579444,0.00661483,65437.0,65431.0,0.1]
["bitfinex","BTCUSD",1721862579644,0.00661483,65437.0,65430.0,0.1]
["bitfinex","BTCUSD",1721862579883,0.07512979,65431.0,65430.0,0.40309457]
["bitfinex","BTCUSD",1721862580887,0.07895073,65438.0,65431.0,0.305663]
["bitfinex","BTCUSD",1721862581096,0.002794,65437.0,65433.0,0.152827]
["bitfinex","BTCUSD",1721862581300,0.07512979,65438.0,65434.0,0.1]
["bitfinex","BTCUSD",1721862581496,0.07512979,65438.0,65437.0,0.152818]
["bitfinex","BTCUSD",1721862582238,0.052794,65448.0,65437.0,0.152818]
["bitfinex","BTCUSD",1721862582239,0.0639,65446.0,65437.0,0.16546617]
["bitfinex","BTCUSD",1721862582453,0.0639,65446.0,65438.0,0.1]
["bitfinex","BTCUSD",1721862582454,0.07512979,65441.0,65438.0,0.1]
["bitfinex","BTCUSD",1721862582666,0.002794,65440.0,65438.0,0.1]
["bitfinex","BTCUSD",1721862583428,0.07512979,65441.0,65438.0,0.1]
["bitfinex","BTCUSD",1721862583429,0.07512979,65441.0,65438.0,0.252815]
["bitfinex","BTCUSD",1721862583651,0.07512979,65441.0,65440.0,0.152811]
["bitfinex","BTCUSD",1721862584049,0.0639,65446.0,65445.0,0.4584]
["bitfinex","BTCUSD",1721862584241,0.07512979,65456.0,65445.0,0.1]
["bitfinex","BTCUSD",1721862584242,0.061,65452.0,65445.0,0.1]
["bitfinex","BTCUSD",1721862584417,0.061,65452.0,65445.0,0.252799]
["bitfinex","BTCUSD",1721862584618,0.0291351,65451.0,65446.0,0.1]
["bitfinex","BTCUSD",1721862585032,0.002794,65451.0,65450.0,0.152788]
["bitfinex","BTCUSD",1721862585235,0.07512979,65463.0,65450.0,0.33335957]
["bitfinex","BTCUSD",1721862585236,0.0833,65463.0,65450.0,0.33335957]
["bitfinex","BTCUSD",1721862585353,0.0833,65463.0,65459.0,0.152766]
["bitfinex","BTCUSD",1721862585556,0.002794,65462.0,65459.0,0.152766]
["bitfinex","BTCUSD",1721862585873,0.0833,65463.0,65459.0,0.152766]
["bitfinex","BTCUSD",1721862586286,0.0833,65463.0,65460.0,0.152764]
["bitfinex","BTCUSD",1721862586667,0.0833,65463.0,65455.0,0.0152066]
["bitfinex","BTCUSD",1721862586668,0.002794,65464.0,65463.0,0.305516]
["bitfinex","BTCUSD",1721862586869,0.002794,65466.0,65465.0,0.152753]
["bitfinex","BTCUSD",1721862587077,0.009471,65467.0,65466.0,0.152751]
["bitfinex","BTCUSD",1721862587280,0.009471,65467.0,65466.0,0.40301057]
["bitfinex","BTCUSD",1721862587479,0.009471,65467.0,65466.0,0.70851257]
["bitfinex","BTCUSD",1721862587883,0.009471,65467.0,65466.0,1.01401457]
["bitfinex","BTCUSD",1721862588343,0.021471,65467.0,65466.0,1.40341657]
["bitfinex","BTCUSD",1721862588736,0.021471,65467.0,65466.0,1.09791457]
["bitfinex","BTCUSD",1721862589255,0.009471,65467.0,65466.0,1.09691457]
["bitfinex","BTCUSD",1721862589485,0.009471,65467.0,65466.0,0.1]
["bitfinex","BTCUSD",1721862589671,0.151371,65467.0,65456.0,0.0152066]
["bitfinex","BTCUSD",1721862589876,0.07512979,65457.0,65456.0,0.0152066]
["bitfinex","BTCUSD",1721862590281,0.07512979,65457.0,65456.0,0.1679806]
["bitfinex","BTCUSD",1721862590457,0.07512979,65457.0,65456.0,0.7790766]
["bitfinex","BTCUSD",1721862590793,0.07512979,65457.0,65456.0,0.92933617]
["bitfinex","BTCUSD",1721862590997,0.07512979,65457.0,65456.0,0.93033617]
["bitfinex","BTCUSD",1721862591296,0.07512979,65457.0,65456.0,0.72478817]
["bitfinex","BTCUSD",1721862591497,0.07512979,65457.0,65456.0,0.1152066]
["bitfinex","BTCUSD",1721862591698,0.14122979,65457.0,65456.0,0.1]
["bitfinex","BTCUSD",1721862591942,0.14122979,65457.0,65456.0,0.002]
["bitfinex","BTCUSD",1721862592529,0.21972979,65457.0,65456.0,0.008]
["bitfinex","BTCUSD",1721862592740,0.21972979,65457.0,65456.0,0.002]
["bitfinex","BTCUSD",1721862592741,0.22354984,65457.0,65456.0,0.002]
["bitfinex","BTCUSD",1721862593159,0.22354984,65457.0,65447.0,0.0152066]
["bitfinex","BTCUSD",1721862593161,0.152781,65453.0,65447.0,0.0152066]
["bitfinex","BTCUSD",1721862593368,0.152781,65453.0,65426.0,0.05]
["bitfinex","BTCUSD",1721862593369,0.305591,65447.0,65426.0,0.305688]
["bitfinex","BTCUSD",1721862593586,0.305591,65447.0,65429.0,0.152837]
["bitfinex","BTCUSD",1721862593587,0.07512979,65430.0,65429.0,0.152837]
["bitfinex","BTCUSD",1721862593788,0.07512979,65437.0,65431.0,0.305663]
["bitfinex","BTCUSD",1721862593989,0.002794,65436.0,65432.0,0.15025957]
["bitfinex","BTCUSD",1721862594167,0.002794,65436.0,65432.0,0.30308857]
["bitfinex","BTCUSD",1721862594599,0.002794,65436.0,65432.0,0.15025957]
["bitfinex","BTCUSD",1721862594818,0.002794,65436.0,65433.0,0.152827]
["bitfinex","BTCUSD",1721862594989,0.002794,65436.0,65435.0,0.152823]
["bitfinex","BTCUSD",1721862595205,0.002794,65436.0,65433.0,0.30308657]
["bitfinex","BTCUSD",1721862595409,0.003794,65436.0,65434.0,0.152825]
["bitfinex","BTCUSD",1721862595608,0.003794,65436.0,65435.0,0.152823]
["bitfinex","BTCUSD",1721862595804,0.001,65436.0,65435.0,0.60872857]
["bitfinex","BTCUSD",1721862595979,0.001,65436.0,65435.0,1.01437457]
["bitfinex","BTCUSD",1721862596400,0.002794,65446.0,65445.0,0.1528]
["bitfinex","BTCUSD",1721862596597,0.002794,65447.0,65446.0,0.152797]
["bitfinex","BTCUSD",1721862596807,0.002794,65447.0,65441.0,0.305618]
["bitfinex","BTCUSD",1721862596981,0.002794,65447.0,65443.0,0.152803]
["bitfinex","BTCUSD",1721862597182,0.002794,65447.0,65446.0,0.152797]
["bitfinex","BTCUSD",1721862597383,0.0645,65453.0,65449.0,0.152789]
["bitfinex","BTCUSD",1721862597602,0.0645,65453.0,65446.0,0.25025957]
["bitfinex","BTCUSD",1721862597603,0.07512979,65450.0,65446.0,0.15025957]
["bitfinex","BTCUSD",1721862597832,0.07512979,65450.0,65447.0,0.1]
["bitfinex","BTCUSD",1721862597833,0.002794,65449.0,65447.0,0.1]
["bitfinex","BTCUSD",1721862599106,0.07512979,65450.0,65447.0,0.1]
["bitfinex","BTCUSD",1721862599107,0.07512979,65450.0,65449.0,0.15279]
["bitfinex","BTCUSD",1721862599480,0.0648,65458.0,65449.0,0.15025957]
["bitfinex","BTCUSD",1721862599589,0.002794,65456.0,65454.0,0.152776]
["bitfinex","BTCUSD",1721862599791,0.002794,65456.0,65455.0,0.60858857]
["bitfinex","BTCUSD",1721862600100,0.002794,65459.0,65455.0,0.26546617]
["bitfinex","BTCUSD",1721862600290,0.002794,65459.0,65456.0,0.305548]
["bitfinex","BTCUSD",1721862600435,0.07512979,65457.0,65455.0,0.16546617]
["bitfinex","BTCUSD",1721862600635,0.002794,65456.0,65455.0,0.16546617]
["bitfinex","BTCUSD",1721862600882,0.002794,65456.0,65455.0,0.26546617]
["bitfinex","BTCUSD",1721862601098,0.002794,65456.0,65455.0,0.1152066]
["bitfinex","BTCUSD",1721862601252,0.002794,65456.0,65455.0,0.1162066]
["bitfinex","BTCUSD",1721862601253,0.02942346,65456.0,65455.0,0.1162066]
["bitfinex","BTCUSD",1721862601822,0.02942346,65456.0,65455.0,0.1152066]
["bitfinex","BTCUSD",1721862602102,0.02942346,65456.0,65445.0,0.0152066]
["bitfinex","BTCUSD",1721862602103,0.1481,65455.0,65445.0,0.0152066]
["bitfinex","BTCUSD",1721862602390,0.07512979,65446.0,65445.0,0.0152066]
["bitfinex","BTCUSD",1721862602870,0.07512979,65446.0,65437.0,0.4872066]
["bitfinex","BTCUSD",1721862602871,0.16412921,65446.0,65437.0,0.4872066]
["bitfinex","BTCUSD",1721862602997,0.07512979,65438.0,65437.0,0.4872066]
["bitfinex","BTCUSD",1721862603440,0.07512979,65438.0,65437.0,0.6400246]
["bitfinex","BTCUSD",1721862603647,0.0819,65445.0,65437.0,0.94310317]
["bitfinex","BTCUSD",1721862603905,0.002794,65438.0,65437.0,0.63746617]
["bitfinex","BTCUSD",1721862604105,0.002794,65438.0,65437.0,0.73746617]
["bitfinex","BTCUSD",1721862604312,0.002794,65438.0,65437.0,0.5872066]
["bitfinex","BTCUSD",1721862604721,0.002794,65438.0,65437.0,1.19592117]
["bitfinex","BTCUSD",1721862604956,0.0819,65445.0,65444.0,0.458406]
["bitfinex","BTCUSD",1721862604957,0.005,65445.0,65444.0,0.458406]
["bitfinex","BTCUSD",1721862605216,0.1436,65452.0,65445.0,0.305599]
["bitfinex","BTCUSD",1721862605400,0.07512979,65450.0,65446.0,0.15025957]
["bitfinex","BTCUSD",1721862605603,0.07512979,65450.0,65446.0,0.25025957]
["bitfinex","BTCUSD",1721862605825,0.002794,65449.0,65446.0,0.25025957]
["bitfinex","BTCUSD",1721862606410,0.002794,65449.0,65448.0,0.152793]
["bitfinex","BTCUSD",1721862606609,0.002794,65456.0,65448.0,0.55584557]
["bitfinex","BTCUSD",1721862606815,0.02647162,65455.0,65454.0,0.152779]
["bitfinex","BTCUSD",1721862606987,0.02647162,65455.0,65454.0,0.1]
["bitfinex","BTCUSD",1721862607124,0.02647162,65456.0,65454.0,0.1]
["bitfinex","BTCUSD",1721862607326,0.002794,65455.0,65454.0,0.1]
["bitfinex","BTCUSD",1721862607767,0.02643818,65455.0,65454.0,0.1]
["bitfinex","BTCUSD",1721862608003,0.13662979,65457.0,65454.0,0.1]
["bitfinex","BTCUSD",1721862608212,0.02928753,65456.0,65455.0,0.1]
["bitfinex","BTCUSD",1721862608443,0.02649353,65456.0,65455.0,0.1]
["bitfinex","BTCUSD",1721862609398,0.02649353,65456.0,65455.0,0.70858857]
["bitfinex","BTCUSD",1721862609632,0.07512979,65464.0,65461.0,0.152761]
["bitfinex","BTCUSD",1721862609887,0.02927776,65463.0,65461.0,0.1679676]
["bitfinex","BTCUSD",1721862610115,0.02648376,65462.0,65461.0,0.1679676]
["bitfinex","BTCUSD",1721862610365,0.02646421,65463.0,65461.0,0.4207316]
["bitfinex","BTCUSD",1721862610599,0.02646421,65463.0,65462.0,0.15276]
["bitfinex","BTCUSD",1721862610853,0.02646421,65463.0,65462.0,0.30301957]
["bitfinex","BTCUSD",1721862611064,0.07512979,65464.0,65463.0,0.152758]
["bitfinex","BTCUSD",1721862611200,0.10157443,65464.0,65463.0,0.152758]
["bitfinex","BTCUSD",1721862611399,0.10157443,65464.0,65461.0,0.0152066]
["bitfinex","BTCUSD",1721862611602,0.04705796,65463.0,65461.0,0.0162066]
["bitfinex","BTCUSD",1721862611813,0.04705796,65463.0,65461.0,0.0152066]
["bitfinex","BTCUSD",1721862611814,0.02644464,65462.0,65461.0,0.0152066]
["bitfinex","BTCUSD",1721862612881,0.02644464,65462.0,65461.0,0.0162066]
["bitfinex","BTCUSD",1721862614112,0.02634368,65462.0,65461.0,0.0162066]
["bitfinex","BTCUSD",1721862614326,0.02634368,65462.0,65461.0,0.0152066]
["bitfinex","BTCUSD",1721862614494,0.0403433,65462.0,65461.0,0.0162066]
["bitfinex","BTCUSD",1721862614892,0.0403433,65462.0,65461.0,0.0172066]
["bitfinex","BTCUSD",1721862615091,0.0403433,65462.0,65461.0,0.16746617]
["bitfinex","BTCUSD",1721862615313,0.0403433,65462.0,65461.0,0.62575317]
["bitfinex","BTCUSD",1721862615518,0.0403433,65462.0,65461.0,0.62475317]
["bitfinex","BTCUSD",1721862615688,0.0423433,65462.0,65461.0,0.32022817]
["bitfinex","BTCUSD",1721862615895,0.0423433,65462.0,65461.0,0.0172066]
["bitfinex","BTCUSD",1721862616702,0.04222626,65462.0,65461.0,0.62575317]
["bitfinex","BTCUSD",1721862616944,0.04222626,65462.0,65461.0,1.03127817]
["bitfinex","BTCUSD",1721862616945,0.016,65462.0,65461.0,1.03127817]
["bitfinex","BTCUSD",1721862617152,0.016,65462.0,65461.0,1.01607157]
["bitfinex","BTCUSD",1721862617466,0.016,65462.0,65461.0,0.71054657]
["bitfinex","BTCUSD",1721862617666,0.002,65462.0,65461.0,0.70954657]
["bitfinex","BTCUSD",1721862617885,0.002,65462.0,65461.0,1.01507157]
["bitfinex","BTCUSD",1721862618073,0.009471,65467.0,65466.0,0.152751]
["bitfinex","BTCUSD",1721862618275,0.009471,65467.0,65466.0,0.558253]
["bitfinex","BTCUSD",1721862618276,0.03578643,65467.0,65466.0,0.558253]
["bitfinex","BTCUSD",1721862618527,0.03578643,65467.0,65466.0,0.70851257]
["bitfinex","BTCUSD",1721862618728,0.009471,65467.0,65466.0,0.70851257]
["bitfinex","BTCUSD",1721862619102,0.009471,65467.0,65466.0,1.01401457]
["bitfinex","BTCUSD",1721862619522,0.021471,65467.0,65466.0,0.70951257]
["bitfinex","BTCUSD",1721862619885,0.04784646,65467.0,65466.0,0.70951257]
["bitfinex","BTCUSD",1721862620183,0.04784774,65467.0,65466.0,0.70951257]
["bitfinex","BTCUSD",1721862620418,0.021471,65467.0,65466.0,0.70951257]
["bitfinex","BTCUSD",1721862620815,0.021471,65467.0,65466.0,1.01501457]
["bitfinex","BTCUSD",1721862621375,0.009471,65467.0,65466.0,0.70851257]
["bitfinex","BTCUSD",1721862621967,0.011471,65467.0,65466.0,0.70951257]
["bitfinex","BTCUSD",1721862622171,0.022471,65467.0,65466.0,0.71051257]
["bitfinex","BTCUSD",1721862622581,0.022471,65467.0,65466.0,0.25225957]
["bitfinex","BTCUSD",1721862623247,0.022471,65467.0,65466.0,0.40501057]
["bitfinex","BTCUSD",1721862623450,0.022471,65467.0,65466.0,0.25225957]
["bitfinex","BTCUSD",1721862623622,0.022471,65467.0,65466.0,0.71051257]
["bitfinex","BTCUSD",1721862625334,0.022471,65467.0,65466.0,0.40501057]
["bitfinex","BTCUSD",1721862625951,0.022471,65467.0,65466.0,0.71051257]
["bitfinex","BTCUSD",1721862627752,0.022471,65467.0,65466.0,1.01601457]
["bitfinex","BTCUSD",1721862631958,0.022471,65467.0,65466.0,0.71051257]
["bitfinex","BTCUSD",1721862633441,0.022471,65467.0,65466.0,0.40501057]
["bitfinex","BTCUSD",1721862634088,0.022471,65467.0,65466.0,0.71051257]
["bitfinex","BTCUSD",1721862634225,0.022471,65467.0,65466.0,0.40501057]
["bitfinex","BTCUSD",1721862634424,0.022471,65467.0,65466.0,0.71051257]
["bitfinex","BTCUSD",1721862634623,0.022471,65467.0,65466.0,0.40501057]
["bitfinex","BTCUSD",1721862634825,0.022471,65467.0,65466.0,0.71051257]
["bitfinex","BTCUSD",1721862635030,0.04874474,65467.0,65466.0,0.71051257]
["bitfinex","BTCUSD",1721862635230,0.04872774,65467.0,65466.0,0.40501057]
["bitfinex","BTCUSD",1721862635430,0.04872774,65467.0,65466.0,0.71051257]
["bitfinex","BTCUSD",1721862635857,0.04872506,65467.0,65466.0,0.71051257]
["bitfinex","BTCUSD",1721862636058,0.04872506,65467.0,65466.0,0.40501057]
["bitfinex","BTCUSD",1721862639026,0.04865877,65467.0,65466.0,0.40501057]
["bitfinex","BTCUSD",1721862639236,0.04865877,65467.0,65466.0,1.42893113]
["bitfinex","BTCUSD",1721862639237,0.022471,65467.0,65466.0,1.42893113]
["bitfinex","BTCUSD",1721862639638,0.022471,65467.0,65466.0,1.40893113]
["bitfinex","BTCUSD",1721862640041,0.011471,65467.0,65466.0,1.40793113]
["bitfinex","BTCUSD",1721862640241,0.011471,65467.0,65466.0,1.34213113]
["bitfinex","BTCUSD",1721862640466,0.015471,65467.0,65466.0,1.14193113]
["bitfinex","BTCUSD",1721862640680,0.0396261,65467.0,65466.0,1.14093113]
["bitfinex","BTCUSD",1721862641075,0.0406261,65467.0,65466.0,1.14093113]
["bitfinex","BTCUSD",1721862641499,0.0396261,65467.0,65466.0,1.14093113]
["bitfinex","BTCUSD",1721862641887,0.0356261,65467.0,65466.0,1.14093113]
["bitfinex","BTCUSD",1721862642108,0.0356261,65467.0,65466.0,0.8354226]
["bitfinex","BTCUSD",1721862642315,0.0376261,65467.0,65466.0,0.5299206]
["bitfinex","BTCUSD",1721862642989,0.0376261,65467.0,65466.0,0.8354226]
["bitfinex","BTCUSD",1721862643172,0.0376261,65467.0,65466.0,1.1409246]
["bitfinex","BTCUSD",1721862643385,0.0376261,65467.0,65466.0,1.4464266]
["bitfinex","BTCUSD",1721862643597,0.011471,65467.0,65466.0,1.4464266]
["bitfinex","BTCUSD",1721862644244,0.011471,65467.0,65466.0,1.1409246]
["bitfinex","BTCUSD",1721862644484,0.03760381,65467.0,65466.0,1.1409246]
["bitfinex","BTCUSD",1721862645111,0.03760381,65467.0,65466.0,1.01401457]
["bitfinex","BTCUSD",1721862645320,0.0376009,65467.0,65466.0,1.14092127]
["bitfinex","BTCUSD",1721862645576,0.0376009,65467.0,65466.0,1.14492127]
["bitfinex","BTCUSD",1721862645792,0.0356009,65467.0,65466.0,1.14492127]
["bitfinex","BTCUSD",1721862645934,0.0376009,65467.0,65466.0,1.14492127]
["bitfinex","BTCUSD",1721862646373,0.0356009,65467.0,65466.0,1.14492127]
["bitfinex","BTCUSD",1721862646579,0.0356009,65467.0,65466.0,1.14992127]
["bitfinex","BTCUSD",1721862646992,0.0356009,65467.0,65466.0,1.14592127]
["bitfinex","BTCUSD",1721862647400,0.0356009,65467.0,65466.0,1.14992127]
["bitfinex","BTCUSD",1721862647814,0.0356009,65467.0,65466.0,1.14592127]
["bitfinex","BTCUSD",1721862648191,0.03542943,65467.0,65466.0,1.02601457]
["bitfinex","BTCUSD",1721862648485,0.03542943,65467.0,65466.0,1.15292343]
["bitfinex","BTCUSD",1721862648691,0.03530047,65467.0,65466.0,1.15292324]
["bitfinex","BTCUSD",1721862650868,0.03528175,65467.0,65466.0,1.15292286]
["bitfinex","BTCUSD",1721862651423,0.03528168,65467.0,65466.0,1.15292286]
["bitfinex","BTCUSD",1721862653381,0.03528168,65467.0,65466.0,0.84742086]
["bitfinex","BTCUSD",1721862654398,0.03528168,65467.0,65466.0,0.84742376]
["bitfinex","BTCUSD",1721862654399,0.03535062,65467.0,65466.0,0.84742376]
["bitfinex","BTCUSD",1721862655373,0.03535062,65467.0,65466.0,0.38917076]
["bitfinex","BTCUSD",1721862655777,0.04729441,65467.0,65466.0,0.38917076]
["bitfinex","BTCUSD",1721862656802,0.11139441,65467.0,65466.0,0.38917076]
["bitfinex","BTCUSD",1721862657411,0.15691262,65467.0,65466.0,0.38917926]
["bitfinex","BTCUSD",1721862657816,0.15691262,65467.0,65466.0,0.13891969]
["bitfinex","BTCUSD",1721862658033,0.41319804,65467.0,65466.0,0.012]
["bitfinex","BTCUSD",1721862658240,0.71869504,65467.0,65466.0,0.012]
["bitfinex","BTCUSD",1721862658471,0.81613906,65467.0,65466.0,0.012]
["bitfinex","BTCUSD",1721862658692,0.90797528,65467.0,65466.0,0.012]
["bitfinex","BTCUSD",1721862658898,0.85797528,65467.0,65466.0,0.007]
["bitfinex","BTCUSD",1721862659122,0.41319804,65467.0,65466.0,0.007]
["bitfinex","BTCUSD",1721862659269,0.42799204,65467.0,65466.0,0.008]
["bitfinex","BTCUSD",1721862659477,0.42799204,65467.0,65466.0,0.007]
["bitfinex","BTCUSD",1721862659697,0.73069504,65467.0,65466.0,0.008]
["bitfinex","BTCUSD",1721862659896,0.74469504,65467.0,65466.0,0.008]
["bitfinex","BTCUSD",1721862660104,0.152753,65466.0,65454.0,0.00830146]
["bitfinex","BTCUSD",1721862660305,0.06824163,65458.0,65457.0,0.0153905]
["bitfinex","BTCUSD",1721862660516,0.09705949,65458.0,65457.0,0.0153905]
["bitfinex","BTCUSD",1721862660761,0.10609945,65458.0,65457.0,0.0153905]
["bitfinex","BTCUSD",1721862661382,0.10609945,65458.0,65457.0,0.0163905]
["bitfinex","BTCUSD",1721862662021,0.10609945,65458.0,65457.0,0.0173905]
["bitfinex","BTCUSD",1721862662022,0.11309945,65458.0,65457.0,0.0173905]
["bitfinex","BTCUSD",1721862662783,0.01183396,65458.0,65457.0,0.31842207]
["bitfinex","BTCUSD",1721862663006,0.02601887,65458.0,65457.0,0.69812486]
["bitfinex","BTCUSD",1721862663349,0.01,65458.0,65457.0,0.85189686]
["bitfinex","BTCUSD",1721862663560,0.01,65458.0,65457.0,0.85089686]
["bitfinex","BTCUSD",1721862663763,0.007,65458.0,65457.0,0.85089686]
["bitfinex","BTCUSD",1721862663975,0.007,65458.0,65457.0,1.15644086]
["bitfinex","BTCUSD",1721862664164,0.01,65458.0,65457.0,1.15644086]
["bitfinex","BTCUSD",1721862664548,0.007,65458.0,65457.0,1.15644086]
["bitfinex","BTCUSD",1721862664962,0.007,65458.0,65457.0,2.19666686]
["bitfinex","BTCUSD",1721862665201,0.009471,65467.0,65466.0,0.152751]
["bitfinex","BTCUSD",1721862665402,0.009471,65467.0,65466.0,2.04996091]
["bitfinex","BTCUSD",1721862665606,0.009471,65467.0,65466.0,2.42126291]
["bitfinex","BTCUSD",1721862665842,0.009471,65477.0,65476.0,0.152727]
["bitfinex","BTCUSD",1721862666051,0.009471,65477.0,65476.0,0.8353348]
["bitfinex","BTCUSD",1721862666052,0.03537251,65477.0,65476.0,0.8353348]
["bitfinex","BTCUSD",1721862666256,0.02119706,65477.0,65476.0,0.8505414]
["bitfinex","BTCUSD",1721862666491,0.009471,65477.0,65476.0,1.3265964]
["bitfinex","BTCUSD",1721862666689,0.009471,65477.0,65476.0,1.1559964]
["bitfinex","BTCUSD",1721862666843,0.009471,65477.0,65476.0,1.3420314]
["bitfinex","BTCUSD",1721862667228,0.009471,65477.0,65476.0,1.3430314]
["bitfinex","BTCUSD",1721862667913,0.009471,65477.0,65476.0,1.3490314]
["bitfinex","BTCUSD",1721862668673,0.009471,65477.0,65476.0,1.3480314]
["bitfinex","BTCUSD",1721862669072,0.009471,65477.0,65476.0,1.34702575]
["bitfinex","BTCUSD",1721862669475,0.009471,65477.0,65476.0,1.35402575]
["bitfinex","BTCUSD",1721862671146,0.009471,65477.0,65476.0,1.33881915]
["bitfinex","BTCUSD",1721862671334,0.009471,65477.0,65476.0,0.41498657]
["bitfinex","BTCUSD",1721862671555,0.070171,65477.0,65476.0,0.26225957]
["bitfinex","BTCUSD",1721862671760,0.17121561,65477.0,65476.0,0.112]
["bitfinex","BTCUSD",1721862671910,0.10785434,65477.0,65476.0,0.62044157]
["bitfinex","BTCUSD",1721862672130,0.10785434,65477.0,65476.0,0.41498657]
["bitfinex","BTCUSD",1721862672131,0.10780807,65477.0,65476.0,0.41498657]
["bitfinex","BTCUSD",1721862672337,0.10780807,65477.0,65476.0,0.40298657]
["bitfinex","BTCUSD",1721862672550,0.10780807,65477.0,65476.0,0.40898657]
["bitfinex","BTCUSD",1721862672770,0.10780807,65477.0,65476.0,0.26325957]
["bitfinex","BTCUSD",1721862672971,0.10780807,65477.0,65476.0,0.40998657]
["bitfinex","BTCUSD",1721862673172,0.10780807,65477.0,65476.0,0.40498657]
["bitfinex","BTCUSD",1721862673373,0.10780807,65477.0,65476.0,0.25225957]
["bitfinex","BTCUSD",1721862673732,0.10780807,65477.0,65476.0,0.25525957]
["bitfinex","BTCUSD",1721862673733,0.18293786,65477.0,65476.0,0.25525957]
["bitfinex","BTCUSD",1721862674429,0.18293786,65477.0,65476.0,0.40798657]
["bitfinex","BTCUSD",1721862675067,0.08193952,65477.0,65476.0,0.40798657]
["bitfinex","BTCUSD",1721862675273,0.10771377,65477.0,65476.0,0.71344157]
["bitfinex","BTCUSD",1721862675484,0.09594525,65477.0,65476.0,0.71344157]
["bitfinex","BTCUSD",1721862675692,0.09594525,65477.0,65476.0,0.40798657]
["bitfinex","BTCUSD",1721862676097,0.10771377,65477.0,65476.0,0.71344157]
["bitfinex","BTCUSD",1721862676299,0.10771377,65477.0,65476.0,1.01889657]
["bitfinex","BTCUSD",1721862676300,0.02123952,65477.0,65476.0,1.01889657]
["bitfinex","BTCUSD",1721862676501,0.009471,65477.0,65476.0,1.01889657]
["bitfinex","BTCUSD",1721862677663,0.009471,65477.0,65476.0,0.71344157]
["bitfinex","BTCUSD",1721862677868,0.009471,65477.0,65476.0,1.01889657]
["bitfinex","BTCUSD",1721862678702,0.009471,65477.0,65476.0,0.71344157]
["bitfinex","BTCUSD",1721862678893,0.009471,65477.0,65476.0,1.01889657]
["bitfinex","BTCUSD",1721862681298,0.009471,65477.0,65476.0,1.09499657]
["bitfinex","BTCUSD",1721862682285,0.009471,65477.0,65476.0,1.01889657]
["bitfinex","BTCUSD",1721862687237,0.009471,65477.0,65476.0,1.50326157]
["bitfinex","BTCUSD",1721862688440,0.009471,65477.0,65476.0,1.90068657]
["bitfinex","BTCUSD",1721862688612,0.009471,65477.0,65476.0,2.15108657]
["bitfinex","BTCUSD",1721862688815,0.009471,65485.0,65484.0,1.068963]
["bitfinex","BTCUSD",1721862689008,0.009471,65485.0,65484.0,4.91410442]
["bitfinex","BTCUSD",1721862689597,0.009471,65485.0,65484.0,4.96410442]
["bitfinex","BTCUSD",1721862690178,0.009471,65485.0,65484.0,4.91410442]
["bitfinex","BTCUSD",1721862690377,0.009471,65485.0,65484.0,4.91810442]
["bitfinex","BTCUSD",1721862690753,0.009471,65485.0,65484.0,4.92410442]
["bitfinex","BTCUSD",1721862691355,0.009471,65488.0,65487.0,1.068914]
["bitfinex","BTCUSD",1721862691505,0.009471,65488.0,65487.0,3.09519157]
["bitfinex","BTCUSD",1721862691707,0.009471,65488.0,65487.0,3.10308057]
["bitfinex","BTCUSD",1721862691910,0.009471,65488.0,65487.0,3.30848457]
["bitfinex","BTCUSD",1721862692310,0.009471,65488.0,65487.0,3.21475957]
["bitfinex","BTCUSD",1721862692522,0.009471,65488.0,65487.0,3.86156357]
["bitfinex","BTCUSD",1721862692718,0.009471,65497.0,65494.0,1.160768]
["bitfinex","BTCUSD",1721862692877,0.009471,65497.0,65494.0,3.67808296]
["bitfinex","BTCUSD",1721862693079,0.009471,65497.0,65494.0,3.77808296]
["bitfinex","BTCUSD",1721862693437,0.009471,65497.0,65496.0,0.813405]
["bitfinex","BTCUSD",1721862693639,0.009471,65507.0,65503.0,0.457993]
["bitfinex","BTCUSD",1721862693889,0.009471,65507.0,65503.0,2.20956272]
["bitfinex","BTCUSD",1721862694107,0.009471,65507.0,65503.0,2.95065772]
["bitfinex","BTCUSD",1721862694470,0.009471,65507.0,65503.0,2.95064703]
["bitfinex","BTCUSD",1721862694652,0.009471,65507.0,65503.0,2.99175507]
["bitfinex","BTCUSD",1721862694859,0.009471,65507.0,65503.0,3.30885303]
["bitfinex","BTCUSD",1721862695054,0.009471,65507.0,65503.0,3.27015303]
["bitfinex","BTCUSD",1721862695489,0.0021,65509.0,65508.0,0.244623]
["bitfinex","BTCUSD",1721862695833,0.012265,65523.0,65508.0,0.244623]
["bitfinex","BTCUSD",1721862695834,0.009471,65523.0,65522.0,0.15262]
["bitfinex","BTCUSD",1721862696043,0.009471,65523.0,65522.0,0.41808617]
["bitfinex","BTCUSD",1721862696220,0.0194497,65523.0,65522.0,0.30931592]
["bitfinex","BTCUSD",1721862696415,0.0194497,65523.0,65522.0,0.46193592]
["bitfinex","BTCUSD",1721862696616,0.009471,65523.0,65522.0,0.46193592]
["bitfinex","BTCUSD",1721862696982,0.009471,65523.0,65522.0,0.72332617]
["bitfinex","BTCUSD",1721862697378,0.009471,65523.0,65522.0,1.02856617]
["bitfinex","BTCUSD",1721862697787,0.010471,65523.0,65522.0,1.02856617]
["bitfinex","BTCUSD",1721862698195,0.010471,65523.0,65522.0,1.55595596]
["bitfinex","BTCUSD",1721862698425,0.010471,65523.0,65522.0,1.77985596]
["bitfinex","BTCUSD",1721862698632,0.009471,65523.0,65522.0,1.77885596]
["bitfinex","BTCUSD",1721862698808,0.009471,65523.0,65522.0,1.47361596]
["bitfinex","BTCUSD",1721862699043,0.009471,65523.0,65522.0,1.00985296]
["bitfinex","BTCUSD",1721862699405,0.157871,65523.0,65522.0,0.15731464]
["bitfinex","BTCUSD",1721862699607,0.157871,65523.0,65522.0,0.0152066]
["bitfinex","BTCUSD",1721862699822,0.16783165,65523.0,65522.0,0.0152066]
["bitfinex","BTCUSD",1721862700322,0.16883165,65523.0,65522.0,0.0152066]
["bitfinex","BTCUSD",1721862700875,0.16783165,65523.0,65522.0,0.0152066]
["bitfinex","BTCUSD",1721862701182,0.16783165,65523.0,65514.0,0.152639]
["bitfinex","BTCUSD",1721862701183,0.0824,65514.0,65499.0,0.777347]
["bitfinex","BTCUSD",1721862701384,0.0642,65505.0,65500.0,0.27709652]
["bitfinex","BTCUSD",1721862701541,0.0822,65504.0,65500.0,0.15025957]
["bitfinex","BTCUSD",1721862701962,0.01269031,65503.0,65500.0,0.15025957]
["bitfinex","BTCUSD",1721862702345,0.01269031,65503.0,65498.0,0.74810895]
["bitfinex","BTCUSD",1721862702346,0.458014,65500.0,65498.0,0.74810895]
["bitfinex","BTCUSD",1721862702712,0.458014,65500.0,65482.0,0.305425]
["bitfinex","BTCUSD",1721862702713,0.15278011,65499.0,65490.0,0.0152066]
["bitfinex","BTCUSD",1721862702912,0.07512979,65491.0,65490.0,0.0152066]
["bitfinex","BTCUSD",1721862703289,0.07512979,65491.0,65490.0,0.29477301]
["bitfinex","BTCUSD",1721862703290,0.00983322,65491.0,65490.0,0.29477301]
["bitfinex","BTCUSD",1721862703489,0.00983322,65491.0,65490.0,0.44746801]
["bitfinex","BTCUSD",1721862703688,0.065,65499.0,65490.0,0.14207801]
["bitfinex","BTCUSD",1721862703889,0.002794,65498.0,65495.0,0.152682]
["bitfinex","BTCUSD",1721862704106,0.08774464,65498.0,65496.0,0.15025957]
["bitfinex","BTCUSD",1721862704299,0.07792379,65498.0,65496.0,0.15025957]
["bitfinex","BTCUSD",1721862704509,0.0098578,65497.0,65496.0,0.15025957]
["bitfinex","BTCUSD",1721862705284,0.0098578,65497.0,65496.0,0.25025957]
["bitfinex","BTCUSD",1721862706383,0.065,65499.0,65498.0,0.152676]
["bitfinex","BTCUSD",1721862706578,0.065,65499.0,65498.0,0.30293557]
["bitfinex","BTCUSD",1721862707121,0.065,65499.0,65498.0,0.15025957]
["bitfinex","BTCUSD",1721862707324,0.065,65499.0,65498.0,0.30293557]
["bitfinex","BTCUSD",1721862708153,0.065,65499.0,65498.0,0.60828757]
["bitfinex","BTCUSD",1721862708324,0.067,65499.0,65498.0,0.8351455]
["bitfinex","BTCUSD",1721862708534,0.067,65499.0,65498.0,0.83514341]
["bitfinex","BTCUSD",1721862708951,0.067,65499.0,65498.0,0.37711541]
["bitfinex","BTCUSD",1721862709286,0.067,65499.0,65498.0,0.1]
["bitfinex","BTCUSD",1721862709489,0.299876,65498.0,65497.0,0.0152066]
["bitfinex","BTCUSD",1721862709698,0.40483999,65498.0,65497.0,0.0152066]
["bitfinex","BTCUSD",1721862709898,0.40483999,65498.0,65482.0,0.74860895]
["bitfinex","BTCUSD",1721862709899,0.0821,65496.0,65489.0,0.0152066]
["bitfinex","BTCUSD",1721862710105,0.02881093,65495.0,65490.0,0.27713681]
["bitfinex","BTCUSD",1721862710275,0.01260791,65495.0,65490.0,0.15025957]
["bitfinex","BTCUSD",1721862710474,0.02605996,65494.0,65490.0,0.15025957]
["bitfinex","BTCUSD",1721862710621,0.002794,65493.0,65490.0,0.15025957]
["bitfinex","BTCUSD",1721862710835,0.00979546,65492.0,65491.0,0.1268761]
["bitfinex","BTCUSD",1721862711039,0.00979546,65492.0,65491.0,0.37713567]
["bitfinex","BTCUSD",1721862711238,0.0821,65496.0,65491.0,0.37713567]
["bitfinex","BTCUSD",1721862711451,0.0821,65496.0,65493.0,0.152687]
["bitfinex","BTCUSD",1721862711653,0.0821,65496.0,65494.0,0.15025957]
["bitfinex","BTCUSD",1721862712828,0.0260699,65495.0,65494.0,0.15025957]
["bitfinex","BTCUSD",1721862713231,0.0821,65496.0,65494.0,0.15025957]
["bitfinex","BTCUSD",1721862713432,0.02888995,65495.0,65494.0,0.15025957]
["bitfinex","BTCUSD",1721862713635,0.02609595,65495.0,65494.0,0.15025957]
["bitfinex","BTCUSD",1721862713862,0.03589697,65495.0,65494.0,0.15025957]
["bitfinex","BTCUSD",1721862714016,0.03589697,65495.0,65494.0,0.15125957]
["bitfinex","BTCUSD",1721862714421,0.03589697,65495.0,65494.0,0.15025957]
["bitfinex","BTCUSD",1721862714784,0.00980102,65495.0,65494.0,0.15225957]
["bitfinex","BTCUSD",1721862714981,0.03587479,65495.0,65494.0,0.15225957]
["bitfinex","BTCUSD",1721862715182,0.02607377,65495.0,65494.0,0.15225957]
["bitfinex","BTCUSD",1721862715612,0.02607377,65495.0,65494.0,0.27913354]
["bitfinex","BTCUSD",1721862716037,0.0358687,65495.0,65494.0,0.15225957]
["bitfinex","BTCUSD",1721862717509,0.0358687,65495.0,65494.0,0.27913196]
["bitfinex","BTCUSD",1721862717709,0.00979493,65495.0,65494.0,0.27913196]
["bitfinex","BTCUSD",1721862717913,0.0821,65496.0,65494.0,0.27913196]
["bitfinex","BTCUSD",1721862718115,0.0821,65496.0,65494.0,0.15225957]
["bitfinex","BTCUSD",1721862718316,0.0821,65496.0,65495.0,0.1268656]
["bitfinex","BTCUSD",1721862718451,0.0821,65496.0,65495.0,0.27712517]
["bitfinex","BTCUSD",1721862718666,0.10829276,65496.0,65495.0,0.27712517]
["bitfinex","BTCUSD",1721862719076,0.10829276,65496.0,65495.0,1.04054017]
["bitfinex","BTCUSD",1721862719077,0.02619276,65496.0,65495.0,1.04054017]
["bitfinex","BTCUSD",1721862719281,0.1435,65504.0,65495.0,0.37712517]
["bitfinex","BTCUSD",1721862719480,0.02904015,65503.0,65502.0,0.152667]
["bitfinex","BTCUSD",1721862719730,0.02904015,65503.0,65502.0,0.54498798]
["bitfinex","BTCUSD",1721862719731,0.0360248,65503.0,65502.0,0.54498798]
["bitfinex","BTCUSD",1721862719929,0.064,65507.0,65503.0,0.152663]
["bitfinex","BTCUSD",1721862720133,0.02624631,65506.0,65504.0,0.25025957]
["bitfinex","BTCUSD",1721862720365,0.03604956,65506.0,65504.0,0.25025957]
["bitfinex","BTCUSD",1721862720507,0.02624631,65505.0,65504.0,0.25025957]
["bitfinex","BTCUSD",1721862720893,0.02621217,65505.0,65504.0,0.25025957]
["bitfinex","BTCUSD",1721862721045,0.02621217,65505.0,65504.0,0.1]
["bitfinex","BTCUSD",1721862721248,0.002794,65504.0,65503.0,0.001]
["bitfinex","BTCUSD",1721862721583,0.002794,65504.0,65502.0,0.0152066]
["bitfinex","BTCUSD",1721862721584,0.02621217,65504.0,65502.0,0.0152066]
["bitfinex","BTCUSD",1721862721782,0.002794,65503.0,65502.0,0.0152066]
["bitfinex","BTCUSD",1721862721986,0.03883473,65503.0,65502.0,0.0152066]
["bitfinex","BTCUSD",1721862722192,0.03604073,65503.0,65502.0,0.0152066]
["bitfinex","BTCUSD",1721862722448,0.11804073,65503.0,65502.0,0.0152066]
["bitfinex","BTCUSD",1721862722822,0.18513473,65503.0,65502.0,0.0152066]
["bitfinex","BTCUSD",1721862723027,0.18234073,65503.0,65502.0,0.0152066]
["bitfinex","BTCUSD",1721862723231,0.18234073,65503.0,65495.0,0.0152066]
["bitfinex","BTCUSD",1721862723232,0.152672,65500.0,65495.0,0.0152066]
["bitfinex","BTCUSD",1721862723442,0.12185785,65503.0,65494.0,0.0152066]
["bitfinex","BTCUSD",1721862723443,0.10313656,65499.0,65494.0,0.0152066]
["bitfinex","BTCUSD",1721862723591,0.02621217,65498.0,65494.0,0.0152066]
["bitfinex","BTCUSD",1721862723797,0.07692439,65499.0,65494.0,0.0152066]
["bitfinex","BTCUSD",1721862723798,0.03859685,65497.0,65494.0,0.0152066]
["bitfinex","BTCUSD",1721862724021,0.02601857,65496.0,65495.0,0.12686707]
["bitfinex","BTCUSD",1721862724236,0.0357967,65496.0,65495.0,0.12686707]
["bitfinex","BTCUSD",1721862724455,0.0357967,65496.0,65495.0,0.1]
["bitfinex","BTCUSD",1721862725043,0.0357967,65496.0,65495.0,0.25025957]
["bitfinex","BTCUSD",1721862725708,0.0357967,65496.0,65486.0,0.0152066]
["bitfinex","BTCUSD",1721862725709,0.152695,65490.0,65486.0,0.0152066]
["bitfinex","BTCUSD",1721862725918,0.0642,65495.0,65486.0,0.0152066]
["bitfinex","BTCUSD",1721862725919,0.13932979,65487.0,65486.0,0.0152066]
["bitfinex","BTCUSD",1721862726124,0.152704,65486.0,65475.0,0.0152066]
["bitfinex","BTCUSD",1721862726326,0.07512979,65479.0,65476.0,0.12689709]
["bitfinex","BTCUSD",1721862726686,0.02881257,65478.0,65477.0,0.12689709]
["bitfinex","BTCUSD",1721862726894,0.07512979,65479.0,65477.0,0.27715666]
["bitfinex","BTCUSD",1721862727088,0.10318333,65478.0,65468.0,0.0152066]
["bitfinex","BTCUSD",1721862727294,0.02595348,65477.0,65472.0,0.00820401]
["bitfinex","BTCUSD",1721862727522,0.02595348,65477.0,65468.0,0.3206986]
["bitfinex","BTCUSD",1721862727523,0.002794,65476.0,65473.0,0.12690496]
["bitfinex","BTCUSD",1721862727699,0.002794,65476.0,65468.0,0.3206986]
["bitfinex","BTCUSD",1721862727700,0.02595348,65475.0,65474.0,0.12690496]
["bitfinex","BTCUSD",1721862728001,0.02595348,65475.0,65474.0,0.27716453]
["bitfinex","BTCUSD",1721862728205,0.0642,65478.0,65474.0,0.37716453]
["bitfinex","BTCUSD",1721862728206,0.02595348,65477.0,65474.0,0.37716453]
["bitfinex","BTCUSD",1721862728345,0.02874748,65476.0,65475.0,0.22690496]
["bitfinex","BTCUSD",1721862728547,0.02595348,65476.0,65475.0,0.37716453]
["bitfinex","BTCUSD",1721862728998,0.02595348,65477.0,65475.0,0.37716453]
["bitfinex","BTCUSD",1721862729200,0.0642,65478.0,65476.0,0.27716453]
["bitfinex","BTCUSD",1721862729449,0.0642,65478.0,65477.0,0.22790496]
["bitfinex","BTCUSD",1721862729603,0.0901559,65478.0,65477.0,0.37816453]
["bitfinex","BTCUSD",1721862729809,0.0901559,65478.0,65477.0,0.37716453]
["bitfinex","BTCUSD",1721862730229,0.0742,65478.0,65477.0,0.37716453]
["bitfinex","BTCUSD",1721862730434,0.10016619,65478.0,65477.0,0.37716453]
["bitfinex","BTCUSD",1721862730791,0.09416619,65478.0,65477.0,0.37716453]
["bitfinex","BTCUSD",1721862731013,0.09616619,65478.0,65477.0,0.37716453]
["bitfinex","BTCUSD",1721862732153,0.09616619,65478.0,65477.0,0.37807753]
["bitfinex","BTCUSD",1721862733480,0.09616619,65478.0,65477.0,0.25117257]
["bitfinex","BTCUSD",1721862733481,0.09615385,65478.0,65477.0,0.25117257]
["bitfinex","BTCUSD",1721862733683,0.09615385,65478.0,65477.0,0.3780745]
["bitfinex","BTCUSD",1721862733929,0.10634622,65478.0,65477.0,0.3780745]
["bitfinex","BTCUSD",1721862734137,0.10634622,65478.0,65477.0,0.12781493]
["bitfinex","BTCUSD",1721862734138,0.33157685,65478.0,65477.0,0.12781493]
["bitfinex","BTCUSD",1721862734437,0.33157685,65478.0,65477.0,0.000913]
["bitfinex","BTCUSD",1721862734438,0.99596517,65478.0,65477.0,0.000913]
["bitfinex","BTCUSD",1721862734636,1.26825179,65478.0,65477.0,0.000913]
["bitfinex","BTCUSD",1721862734836,1.21825179,65478.0,65477.0,0.000913]
["bitfinex","BTCUSD",1721862735248,1.26825179,65478.0,65477.0,0.000913]
["bitfinex","BTCUSD",1721862735671,1.21625179,65478.0,65477.0,0.000913]
["bitfinex","BTCUSD",1721862735902,0.99535179,65478.0,65477.0,0.000913]
["bitfinex","BTCUSD",1721862736432,0.98935179,65478.0,65477.0,0.000913]
["bitfinex","BTCUSD",1721862736628,0.98952297,65478.0,65477.0,0.000913]
["bitfinex","BTCUSD",1721862736838,0.99352297,65478.0,65477.0,0.000913]
["bitfinex","BTCUSD",1721862737152,0.94672064,65478.0,65477.0,0.000913]
["bitfinex","BTCUSD",1721862737349,0.19210564,65478.0,65477.0,0.001913]
["bitfinex","BTCUSD",1721862737954,0.35682864,65478.0,65477.0,0.002913]
["bitfinex","BTCUSD",1721862738377,0.20410564,65478.0,65477.0,0.002913]
["bitfinex","BTCUSD",1721862738735,0.35682864,65478.0,65477.0,0.002913]
["bitfinex","BTCUSD",1721862739311,0.20410564,65478.0,65477.0,0.002913]
["bitfinex","BTCUSD",1721862739850,0.20402526,65478.0,65477.0,0.002913]
["bitfinex","BTCUSD",1721862740288,0.20401986,65478.0,65477.0,0.002913]
["bitfinex","BTCUSD",1721862740714,0.05730358,65478.0,65477.0,0.15317257]
["bitfinex","BTCUSD",1721862740865,0.05730358,65478.0,65477.0,0.25317257]
["bitfinex","BTCUSD",1721862741068,0.04711121,65478.0,65477.0,0.38007963]
["bitfinex","BTCUSD",1721862741272,0.04711121,65478.0,65477.0,0.25317257]
["bitfinex","BTCUSD",1721862741490,0.04711121,65478.0,65477.0,0.102913]
["bitfinex","BTCUSD",1721862741689,0.04711121,65478.0,65477.0,0.002913]
["bitfinex","BTCUSD",1721862741690,0.51541874,65478.0,65477.0,0.002913]
["bitfinex","BTCUSD",1721862741896,0.59581874,65478.0,65477.0,0.002913]
["bitfinex","BTCUSD",1721862742322,0.1376784,65478.0,65477.0,0.002913]
["bitfinex","BTCUSD",1721862742928,0.19207838,65478.0,65477.0,0.001913]
["bitfinex","BTCUSD",1721862743287,0.19589677,65478.0,65477.0,0.001913]
["bitfinex","BTCUSD",1721862743482,0.19589677,65478.0,65477.0,0.000913]
["bitfinex","BTCUSD",1721862743483,0.33961977,65478.0,65477.0,0.000913]
["bitfinex","BTCUSD",1721862743688,0.33961977,65478.0,65477.0,0.001913]
["bitfinex","BTCUSD",1721862743689,0.34861977,65478.0,65477.0,0.001913]
["bitfinex","BTCUSD",1721862743909,0.20007838,65478.0,65477.0,0.002913]
["bitfinex","BTCUSD",1721862744142,0.19107838,65478.0,65477.0,0.000913]
["bitfinex","BTCUSD",1721862744544,0.20607838,65478.0,65477.0,0.002913]
["bitfinex","BTCUSD",1721862746139,0.20621146,65478.0,65477.0,0.002913]
["bitfinex","BTCUSD",1721862746318,0.12581146,65478.0,65477.0,0.002913]
["bitfinex","BTCUSD",1721862749323,0.12577247,65478.0,65477.0,0.002913]
["bitfinex","BTCUSD",1721862749522,0.12577247,65478.0,65477.0,0.12982225]
["bitfinex","BTCUSD",1721862749883,0.11563394,65478.0,65477.0,0.12982225]
["bitfinex","BTCUSD",1721862750586,0.12398809,65478.0,65477.0,0.12982225]
["bitfinex","BTCUSD",1721862752676,0.12398622,65478.0,65477.0,0.12982087]
["bitfinex","BTCUSD",1721862753667,0.12397416,65478.0,65477.0,0.12982786]
["bitfinex","BTCUSD",1721862755618,0.16690381,65478.0,65477.0,0.12982786]
["bitfinex","BTCUSD",1721862755809,0.09775415,65478.0,65477.0,0.002913]
["bitfinex","BTCUSD",1721862756133,0.16685735,65478.0,65477.0,0.12982695]
["bitfinex","BTCUSD",1721862756477,0.1585032,65478.0,65477.0,0.12982695]
["bitfinex","BTCUSD",1721862757665,0.0894,65478.0,65477.0,0.002913]
["bitfinex","BTCUSD",1721862757865,0.15854754,65478.0,65477.0,0.12982567]
["bitfinex","BTCUSD",1721862758203,0.11559596,65478.0,65477.0,0.12982567]
["bitfinex","BTCUSD",1721862758407,0.15852954,65478.0,65477.0,0.12982567]
["bitfinex","BTCUSD",1721862758614,0.15852999,65478.0,65477.0,0.12982567]
["bitfinex","BTCUSD",1721862759021,0.0894,65478.0,65477.0,0.002913]
["bitfinex","BTCUSD",1721862759229,0.11557829,65478.0,65477.0,0.1298226]
["bitfinex","BTCUSD",1721862759433,0.0894,65478.0,65477.0,0.002913]
["bitfinex","BTCUSD",1721862759631,0.15847601,65478.0,65477.0,0.12982262]
["bitfinex","BTCUSD",1721862760366,0.11555894,65478.0,65477.0,0.12982262]
["bitfinex","BTCUSD",1721862761218,0.15845692,65478.0,65477.0,0.12982262]
["bitfinex","BTCUSD",1721862761628,0.15843977,65478.0,65477.0,0.12982196]
["bitfinex","BTCUSD",1721862762167,0.11554121,65478.0,65477.0,0.12982196]
["bitfinex","BTCUSD",1721862762365,0.11552336,65478.0,65477.0,0.12982063]
["bitfinex","BTCUSD",1721862765396,0.15840672,65478.0,65477.0,0.12982063]
["bitfinex","BTCUSD",1721862765590,0.15840499,65478.0,65477.0,0.12982059]
["bitfinex","BTCUSD",1721862766710,0.20382456,65478.0,65477.0,0.12982059]
["bitfinex","BTCUSD",1721862767089,0.15840499,65478.0,65477.0,0.12982059]
["bitfinex","BTCUSD",1721862767505,0.18231308,65478.0,65477.0,0.12982059]
["bitfinex","BTCUSD",1721862768411,0.27315223,65478.0,65477.0,0.12982059]
["bitfinex","BTCUSD",1721862768746,0.18231308,65478.0,65477.0,0.12982059]
["bitfinex","BTCUSD",1721862768942,0.18499256,65478.0,65477.0,0.12982883]
["bitfinex","BTCUSD",1721862769150,0.53701081,65478.0,65477.0,0.12982883]
["bitfinex","BTCUSD",1721862769352,0.53701081,65478.0,65477.0,0.002913]
["bitfinex","BTCUSD",1721862769353,1.39401356,65478.0,65477.0,0.002913]
["bitfinex","BTCUSD",1721862769525,1.78588989,65478.0,65477.0,0.002913]
["bitfinex","BTCUSD",1721862769726,1.83588989,65478.0,65477.0,0.002913]
["bitfinex","BTCUSD",1721862770068,1.69145956,65478.0,65477.0,0.001913]
["bitfinex","BTCUSD",1721862770297,1.68345956,65478.0,65477.0,0.001913]
["bitfinex","BTCUSD",1721862770492,1.83571913,65478.0,65477.0,0.001913]
["bitfinex","BTCUSD",1721862770853,1.82671913,65478.0,65477.0,0.000913]
["bitfinex","BTCUSD",1721862771266,1.67645956,65478.0,65477.0,0.000913]
["bitfinex","BTCUSD",1721862771418,1.50756909,65478.0,65477.0,0.000913]
["bitfinex","BTCUSD",1721862771626,1.59021783,65478.0,65477.0,0.001913]
["bitfinex","BTCUSD",1721862771833,1.52156909,65478.0,65477.0,0.001913]
["bitfinex","BTCUSD",1721862772032,1.59021718,65478.0,65477.0,0.001913]
["bitfinex","BTCUSD",1721862772670,1.60421718,65478.0,65477.0,0.002913]
["bitfinex","BTCUSD",1721862773293,0.94332518,65478.0,65477.0,0.002913]
["bitfinex","BTCUSD",1721862773514,0.26225618,65478.0,65477.0,0.002913]
["bitfinex","BTCUSD",1721862774057,0.23834809,65478.0,65477.0,0.002913]
["bitfinex","BTCUSD",1721862774302,0.26225712,65478.0,65477.0,0.002913]
["bitfinex","BTCUSD",1721862774501,0.25207578,65478.0,65477.0,0.001913]
["bitfinex","BTCUSD",1721862774701,0.23807578,65478.0,65477.0,0.000913]
["bitfinex","BTCUSD",1721862774886,0.25207578,65478.0,65477.0,0.001913]
["bitfinex","BTCUSD",1721862775286,0.252026,65478.0,65477.0,0.000913]
["bitfinex","BTCUSD",1721862775495,0.24211697,65478.0,65477.0,0.001913]
["bitfinex","BTCUSD",1721862775697,0.2421591,65478.0,65477.0,0.001913]
["bitfinex","BTCUSD",1721862775894,0.2520684,65478.0,65477.0,0.001913]
["bitfinex","BTCUSD",1721862776095,0.1907684,65478.0,65477.0,0.002913]
["bitfinex","BTCUSD",1721862776295,0.09664044,65478.0,65477.0,0.002913]
["bitfinex","BTCUSD",1721862776721,0.08264044,65478.0,65477.0,0.30489757]
["bitfinex","BTCUSD",1721862776927,0.08264044,65478.0,65477.0,0.38008309]
["bitfinex","BTCUSD",1721862776928,0.03993206,65478.0,65477.0,0.38008309]
["bitfinex","BTCUSD",1721862777272,0.09742856,65478.0,65477.0,0.53280809]
["bitfinex","BTCUSD",1721862777462,0.09742856,65478.0,65477.0,0.38008309]
["bitfinex","BTCUSD",1721862777463,0.05193206,65478.0,65477.0,0.38008309]
["bitfinex","BTCUSD",1721862777883,0.05193206,65478.0,65477.0,0.38007345]
["bitfinex","BTCUSD",1721862778029,0.03993206,65478.0,65477.0,0.37907345]
["bitfinex","BTCUSD",1721862778235,0.03993206,65478.0,65477.0,0.25217257]
["bitfinex","BTCUSD",1721862778236,0.014,65478.0,65477.0,0.25217257]
["bitfinex","BTCUSD",1721862778434,0.014,65478.0,65477.0,0.12781596]
["bitfinex","BTCUSD",1721862778435,0.04002173,65478.0,65477.0,0.12781596]
["bitfinex","BTCUSD",1721862778639,1.00215541,65478.0,65477.0,0.000913]
["bitfinex","BTCUSD",1721862778834,1.00215541,65478.0,65477.0,0.001913]
["bitfinex","BTCUSD",1721862778835,0.91832551,65478.0,65477.0,0.001913]
["bitfinex","BTCUSD",1721862779109,1.21777151,65478.0,65477.0,0.000913]
["bitfinex","BTCUSD",1721862779240,1.71904158,65478.0,65477.0,0.000913]
["bitfinex","BTCUSD",1721862779450,1.72304158,65478.0,65477.0,0.000913]
["bitfinex","BTCUSD",1721862779847,1.72004158,65478.0,65477.0,0.000913]
["bitfinex","BTCUSD",1721862780052,1.73004158,65478.0,65477.0,0.001913]
["bitfinex","BTCUSD",1721862780250,1.73704158,65478.0,65477.0,0.002913]
["bitfinex","BTCUSD",1721862781051,1.73704158,65478.0,65467.0,0.000913]
["bitfinex","BTCUSD",1721862781052,0.86373,65468.0,65467.0,0.000913]
["bitfinex","BTCUSD",1721862781255,1.33006194,65468.0,65467.0,0.000913]
["bitfinex","BTCUSD",1721862781469,1.63556194,65468.0,65467.0,0.000913]
["bitfinex","BTCUSD",1721862782284,1.64256194,65468.0,65467.0,0.001913]
["bitfinex","BTCUSD",1721862782526,1.79282151,65468.0,65467.0,0.001913]
["bitfinex","BTCUSD",1721862782865,0.70370215,65468.0,65467.0,0.001913]
["bitfinex","BTCUSD",1721862783092,0.48480215,65468.0,65467.0,0.001913]
["bitfinex","BTCUSD",1721862783289,0.38539281,65468.0,65467.0,0.001913]
["bitfinex","BTCUSD",1721862783936,0.49896074,65468.0,65467.0,0.001913]
["bitfinex","BTCUSD",1721862784080,0.38539281,65468.0,65467.0,0.001913]
["bitfinex","BTCUSD",1721862784288,0.49895024,65468.0,65467.0,0.001913]
["bitfinex","BTCUSD",1721862784491,0.47624201,65468.0,65467.0,0.001913]
["bitfinex","BTCUSD",1721862785106,0.47624201,65468.0,65467.0,0.30492057]
["bitfinex","BTCUSD",1721862785107,0.43342004,65468.0,65467.0,0.30492057]
["bitfinex","BTCUSD",1721862785302,0.43342004,65468.0,65467.0,0.15217257]
["bitfinex","BTCUSD",1721862785303,0.34257084,65468.0,65467.0,0.15217257]
["bitfinex","BTCUSD",1721862786579,0.34257084,65468.0,65467.0,0.2790989]
["bitfinex","BTCUSD",1721862786721,0.34257084,65468.0,65467.0,0.15217257]
["bitfinex","BTCUSD",1721862786925,0.34259952,65468.0,65467.0,0.15217257]
["bitfinex","BTCUSD",1721862787689,0.34259952,65468.0,65467.0,0.4318474]
["bitfinex","BTCUSD",1721862792243,0.34259952,65468.0,65467.0,0.15217257]
["bitfinex","BTCUSD",1721862792464,0.38804604,65468.0,65467.0,0.15217257]
["bitfinex","BTCUSD",1721862792888,0.34259952,65468.0,65467.0,0.27910047]
["bitfinex","BTCUSD",1721862793289,0.3165,65468.0,65467.0,0.15217257]
["bitfinex","BTCUSD",1721862793520,0.34266568,65468.0,65467.0,0.27910039]
["bitfinex","BTCUSD",1721862795085,0.38812027,65468.0,65467.0,0.15217257]
["bitfinex","BTCUSD",1721862796140,0.34266568,65468.0,65467.0,0.27910316]
["bitfinex","BTCUSD",1721862796595,0.34269139,65468.0,65467.0,0.27910056]
["bitfinex","BTCUSD",1721862796818,0.38817726,65468.0,65467.0,0.27910056]
["bitfinex","BTCUSD",1721862797026,0.34269139,65468.0,65467.0,0.27910056]
["bitfinex","BTCUSD",1721862798828,0.34269139,65468.0,65467.0,1.04284256]
["bitfinex","BTCUSD",1721862799052,0.34269139,65468.0,65467.0,0.83734556]
["bitfinex","BTCUSD",1721862799487,0.34269139,65468.0,65467.0,0.90334556]
["bitfinex","BTCUSD",1721862799690,0.3165,65468.0,65467.0,0.85421757]
["bitfinex","BTCUSD",1721862799887,0.3165,65468.0,65467.0,1.83603582]
["bitfinex","BTCUSD",1721862800092,0.01828889,65468.0,65467.0,3.18116493]
["bitfinex","BTCUSD",1721862800295,0.00456082,65468.0,65467.0,3.48666193]
["bitfinex","BTCUSD",1721862800624,0.00083,65477.0,65476.0,1.069092]
["bitfinex","BTCUSD",1721862800956,0.00083,65477.0,65476.0,2.54163648]
["bitfinex","BTCUSD",1721862801173,0.00083,65477.0,65476.0,3.61343148]
["bitfinex","BTCUSD",1721862801401,0.1,65487.0,65486.0,0.84422]
["bitfinex","BTCUSD",1721862801622,0.1,65487.0,65486.0,1.49280348]
["bitfinex","BTCUSD",1721862801835,0.1,65487.0,65486.0,1.60801008]
["bitfinex","BTCUSD",1721862801965,0.1,65487.0,65486.0,1.95414108]
["bitfinex","BTCUSD",1721862802562,0.1,65487.0,65486.0,2.42433908]
["bitfinex","BTCUSD",1721862802763,0.1,65487.0,65486.0,1.94201517]
["bitfinex","BTCUSD",1721862802965,0.1,65487.0,65486.0,2.06887372]
["bitfinex","BTCUSD",1721862803190,0.1,65487.0,65486.0,2.05663972]
["bitfinex","BTCUSD",1721862803442,0.101,65487.0,65486.0,1.94481672]
["bitfinex","BTCUSD",1721862803788,0.101,65487.0,65486.0,1.93881672]
["bitfinex","BTCUSD",1721862803986,0.101,65487.0,65486.0,1.94381672]
["bitfinex","BTCUSD",1721862804415,0.101,65487.0,65486.0,1.79258372]
["bitfinex","BTCUSD",1721862804618,0.101,65487.0,65486.0,1.76958372]
["bitfinex","BTCUSD",1721862804824,0.102,65487.0,65486.0,1.77258372]
["bitfinex","BTCUSD",1721862805957,0.102,65487.0,65486.0,1.64572517]
["bitfinex","BTCUSD",1721862806133,0.102,65487.0,65486.0,1.77258165]
["bitfinex","BTCUSD",1721862806338,0.102,65487.0,65486.0,1.77257988]
["bitfinex","BTCUSD",1721862806734,0.102,65487.0,65486.0,1.75737328]
["bitfinex","BTCUSD",1721862808442,0.102,65487.0,65486.0,1.63913324]
["bitfinex","BTCUSD",1721862808640,0.102,65487.0,65486.0,1.7659954]
["bitfinex","BTCUSD",1721862809031,0.102,65487.0,65486.0,1.63913324]
["bitfinex","BTCUSD",1721862809328,0.102,65487.0,65486.0,1.31388915]
["bitfinex","BTCUSD",1721862809857,0.102,65487.0,65486.0,1.15725815]
["bitfinex","BTCUSD",1721862810259,0.1,65487.0,65486.0,0.38573815]
["bitfinex","BTCUSD",1721862810580,0.11,65487.0,65486.0,0.002]
["bitfinex","BTCUSD",1721862810782,0.26429245,65487.0,65486.0,0.002]
["bitfinex","BTCUSD",1721862810998,0.26429245,65487.0,65476.0,0.74860895]
["bitfinex","BTCUSD",1721862811201,0.07512979,65479.0,65477.0,0.15025957]
["bitfinex","BTCUSD",1721862811921,0.002794,65478.0,65477.0,0.15025957]
["bitfinex","BTCUSD",1721862812143,0.07512979,65479.0,65477.0,0.15025957]
["bitfinex","BTCUSD",1721862812916,0.002794,65478.0,65477.0,0.15025957]
["bitfinex","BTCUSD",1721862813212,0.006794,65478.0,65477.0,0.25025957]
["bitfinex","BTCUSD",1721862813400,0.004,65478.0,65477.0,3.9128282]
["bitfinex","BTCUSD",1721862813589,0.1,65487.0,65477.0,3.9128282]
["bitfinex","BTCUSD",1721862813590,0.1,65487.0,65486.0,0.844302]
["bitfinex","BTCUSD",1721862813763,0.1,65487.0,65486.0,3.44289935]
["bitfinex","BTCUSD",1721862813961,0.1,65487.0,65486.0,3.81582535]
["bitfinex","BTCUSD",1721862814468,0.1,65487.0,65486.0,3.55926935]
["bitfinex","BTCUSD",1721862814683,0.1,65487.0,65486.0,3.78216935]
["bitfinex","BTCUSD",1721862814868,0.1,65487.0,65486.0,2.71775491]
["bitfinex","BTCUSD",1721862815074,0.1,65487.0,65486.0,2.90803169]
["bitfinex","BTCUSD",1721862815437,0.1,65487.0,65486.0,2.59086117]
["bitfinex","BTCUSD",1721862815638,0.1,65487.0,65486.0,2.9079805]
["bitfinex","BTCUSD",1721862815836,0.1,65487.0,65486.0,2.9579805]
["bitfinex","BTCUSD",1721862816082,0.101,65487.0,65486.0,2.9649805]
["bitfinex","BTCUSD",1721862816291,0.1,65487.0,65486.0,2.9579805]
["bitfinex","BTCUSD",1721862816439,0.101,65487.0,65486.0,2.9609805]
["bitfinex","BTCUSD",1721862816655,0.102,65487.0,65486.0,2.9679805]
["bitfinex","BTCUSD",1721862816886,0.102,65487.0,65486.0,3.0579805]
["bitfinex","BTCUSD",1721862816887,0.1,65487.0,65486.0,3.0579805]
["bitfinex","BTCUSD",1721862817282,0.102,65487.0,65486.0,3.0699805]
["bitfinex","BTCUSD",1721862817488,0.102,65487.0,65486.0,3.0629805]
["bitfinex","BTCUSD",1721862818252,0.102,65487.0,65486.0,2.9609805]
["bitfinex","BTCUSD",1721862818694,0.102,65487.0,65486.0,3.0609805]
["bitfinex","BTCUSD",1721862818907,0.103,65487.0,65486.0,3.05275812]
["bitfinex","BTCUSD",1721862819506,0.102,65487.0,65486.0,3.84672212]
["bitfinex","BTCUSD",1721862819864,0.102,65487.0,65486.0,4.5387218]
["bitfinex","BTCUSD",1721862819865,0.103,65487.0,65486.0,4.5387218]
["bitfinex","BTCUSD",1721862821700,0.103,65487.0,65486.0,4.54722165]
["bitfinex","BTCUSD",1721862821913,0.103,65487.0,65486.0,4.54721329]
["bitfinex","BTCUSD",1721862823275,0.1016,65487.0,65486.0,4.54721329]
["bitfinex","BTCUSD",1721862824106,0.1016,65487.0,65486.0,4.60638029]
["bitfinex","BTCUSD",1721862824307,0.1016,65487.0,65486.0,3.59599929]
["bitfinex","BTCUSD",1721862824999,0.1016,65487.0,65486.0,3.49599929]
["bitfinex","BTCUSD",1721862825198,0.1016,65487.0,65486.0,4.19599929]
["bitfinex","BTCUSD",1721862825427,0.1016,65487.0,65486.0,4.29599929]
["bitfinex","BTCUSD",1721862828352,0.1016,65487.0,65486.0,4.29602334]
["bitfinex","BTCUSD",1721862829246,0.1016,65487.0,65486.0,4.29693634]
["bitfinex","BTCUSD",1721862829444,0.10243,65487.0,65486.0,4.29693634]
["bitfinex","BTCUSD",1721862829862,0.002794,65509.0,65508.0,1.068571]
["bitfinex","BTCUSD",1721862830112,0.51537872,65511.0,65510.0,0.457944]
["bitfinex","BTCUSD",1721862830444,0.09056686,65511.0,65510.0,1.14034714]
["bitfinex","BTCUSD",1721862831494,0.0656,65511.0,65510.0,1.01349957]
["bitfinex","BTCUSD",1721862831723,0.0915164,65511.0,65510.0,1.14033422]
["bitfinex","BTCUSD",1721862832319,0.0915164,65511.0,65510.0,1.44563022]
["bitfinex","BTCUSD",1721862832731,0.0915164,65511.0,65510.0,1.44663022]
["bitfinex","BTCUSD",1721862833737,0.001,65511.0,65510.0,1.74414183]
["bitfinex","BTCUSD",1721862834723,0.001,65511.0,65510.0,1.42705857]
["bitfinex","BTCUSD",1721862834925,0.0665,65520.0,65511.0,1.068522]
["bitfinex","BTCUSD",1721862835151,0.0665,65520.0,65511.0,2.11343783]
["bitfinex","BTCUSD",1721862835953,0.0665,65520.0,65511.0,2.05875583]
["bitfinex","BTCUSD",1721862836134,0.0665,65520.0,65511.0,2.04375583]
["bitfinex","BTCUSD",1721862836537,0.00183,65512.0,65511.0,2.04875583]
["bitfinex","BTCUSD",1721862836757,0.00183,65512.0,65511.0,2.05775583]
["bitfinex","BTCUSD",1721862836980,0.00283,65512.0,65511.0,2.05775583]
["bitfinex","BTCUSD",1721862838059,0.00283,65512.0,65511.0,2.05775512]
["bitfinex","BTCUSD",1721862840079,0.00283,65512.0,65511.0,2.10731225]
["bitfinex","BTCUSD",1721862840350,0.00283,65512.0,65511.0,1.80259212]
["bitfinex","BTCUSD",1721862840555,0.06373,65512.0,65511.0,0.58127712]
["bitfinex","BTCUSD",1721862840856,0.13903,65512.0,65511.0,0.39348205]
["bitfinex","BTCUSD",1721862841015,0.13903,65512.0,65511.0,0.84903362]
["bitfinex","BTCUSD",1721862841194,0.06373,65512.0,65511.0,1.34455991]
["bitfinex","BTCUSD",1721862841602,0.06373,65512.0,65511.0,1.33955991]
["bitfinex","BTCUSD",1721862841603,0.06273,65512.0,65511.0,1.33955991]
["bitfinex","BTCUSD",1721862841807,0.06173,65512.0,65511.0,1.33055991]
["bitfinex","BTCUSD",1721862842010,0.06173,65512.0,65511.0,1.33455991]
["bitfinex","BTCUSD",1721862842257,0.06273,65512.0,65511.0,1.33955991]
["bitfinex","BTCUSD",1721862842604,0.06273,65512.0,65511.0,1.33455991]
["bitfinex","BTCUSD",1721862842605,0.06173,65512.0,65511.0,1.33455991]
["bitfinex","BTCUSD",1721862842802,0.06173,65512.0,65511.0,0.72397591]
["bitfinex","BTCUSD",1721862843031,0.14213,65512.0,65511.0,0.47958691]
["bitfinex","BTCUSD",1721862843190,0.14213,65512.0,65511.0,0.23183605]
["bitfinex","BTCUSD",1721862843387,0.14213,65512.0,65511.0,0.1]
["bitfinex","BTCUSD",1721862843388,0.14113,65512.0,65511.0,0.1]
["bitfinex","BTCUSD",1721862843592,0.14113,65512.0,65511.0,0.13484103]
["bitfinex","BTCUSD",1721862843593,0.02764123,65512.0,65511.0,0.13484103]
["bitfinex","BTCUSD",1721862843992,0.02764123,65512.0,65511.0,0.23484103]
["bitfinex","BTCUSD",1721862844192,0.17384123,65512.0,65511.0,0.23484103]
["bitfinex","BTCUSD",1721862844414,0.17284123,65512.0,65511.0,0.22684103]
["bitfinex","BTCUSD",1721862844825,0.17484123,65512.0,65511.0,0.23784103]
["bitfinex","BTCUSD",1721862845026,0.17484123,65512.0,65511.0,0.23184103]
["bitfinex","BTCUSD",1721862845426,0.17384123,65512.0,65511.0,0.22684103]
["bitfinex","BTCUSD",1721862845609,0.18484123,65512.0,65511.0,0.22684103]
["bitfinex","BTCUSD",1721862846228,0.17384123,65512.0,65511.0,0.22684103]
["bitfinex","BTCUSD",1721862846436,0.19684123,65512.0,65511.0,0.22784103]
["bitfinex","BTCUSD",1721862846696,0.19680634,65512.0,65511.0,0.22784585]
["bitfinex","BTCUSD",1721862846871,0.18280634,65512.0,65511.0,0.22684585]
["bitfinex","BTCUSD",1721862847131,0.18280335,65512.0,65511.0,0.2268471]
["bitfinex","BTCUSD",1721862847308,0.19480335,65512.0,65511.0,0.2278471]
["bitfinex","BTCUSD",1721862847545,0.19480335,65512.0,65511.0,0.2268471]
["bitfinex","BTCUSD",1721862847655,0.19480335,65512.0,65511.0,0.2278471]
["bitfinex","BTCUSD",1721862847656,0.20680335,65512.0,65511.0,0.2278471]
["bitfinex","BTCUSD",1721862847862,0.20680335,65512.0,65511.0,0.1278471]
["bitfinex","BTCUSD",1721862848065,0.18280335,65512.0,65511.0,0.1268471]
["bitfinex","BTCUSD",1721862848272,0.17280335,65512.0,65511.0,0.1268471]
["bitfinex","BTCUSD",1721862848584,0.33644635,65512.0,65511.0,0.1278471]
["bitfinex","BTCUSD",1721862848813,0.19380335,65512.0,65511.0,0.1278471]
["bitfinex","BTCUSD",1721862849013,0.19370486,65512.0,65511.0,0.1278471]
["bitfinex","BTCUSD",1721862849251,0.18370486,65512.0,65511.0,0.1278471]
["bitfinex","BTCUSD",1721862849564,0.19270486,65512.0,65511.0,0.1278471]
["bitfinex","BTCUSD",1721862849761,0.0633,65511.0,65503.0,0.1]
["bitfinex","BTCUSD",1721862850009,0.0633,65511.0,65480.0,0.405432]
["bitfinex","BTCUSD",1721862850010,0.0633,65501.0,65493.0,0.20621295]
["bitfinex","BTCUSD",1721862850215,0.03228611,65500.0,65494.0,0.2771224]
["bitfinex","BTCUSD",1721862850417,0.0633,65496.0,65495.0,0.12686283]
["bitfinex","BTCUSD",1721862850528,0.08897502,65496.0,65495.0,0.2771224]
["bitfinex","BTCUSD",1721862851158,0.16857502,65496.0,65495.0,0.12686283]
["bitfinex","BTCUSD",1721862851972,0.32125602,65496.0,65495.0,0.12686283]
["bitfinex","BTCUSD",1721862852254,0.32125602,65496.0,65487.0,0.00018382]
["bitfinex","BTCUSD",1721862852255,0.0796,65492.0,65487.0,0.00018382]
["bitfinex","BTCUSD",1721862852391,0.14152979,65488.0,65487.0,0.00018382]
["bitfinex","BTCUSD",1721862852591,0.14152979,65488.0,65487.0,0.1270689]
["bitfinex","BTCUSD",1721862852592,0.09207502,65488.0,65487.0,0.1270689]
["bitfinex","BTCUSD",1721862852795,0.09207502,65488.0,65487.0,0.00018382]
["bitfinex","BTCUSD",1721862852796,0.0664,65488.0,65487.0,0.00018382]
["bitfinex","BTCUSD",1721862852994,0.0664,65488.0,65487.0,0.12706978]
["bitfinex","BTCUSD",1721862852995,0.09232449,65488.0,65487.0,0.12706978]
["bitfinex","BTCUSD",1721862853606,0.09332449,65488.0,65487.0,0.23106978]
["bitfinex","BTCUSD",1721862854402,0.09332449,65488.0,65487.0,0.10418382]
["bitfinex","BTCUSD",1721862854851,0.09332449,65488.0,65487.0,0.00418382]
["bitfinex","BTCUSD",1721862855049,0.09432449,65488.0,65487.0,0.10418382]
["bitfinex","BTCUSD",1721862855325,0.09332449,65488.0,65487.0,0.10018382]
["bitfinex","BTCUSD",1721862855449,0.09432449,65488.0,65487.0,0.10018382]
["bitfinex","BTCUSD",1721862855863,0.0684,65488.0,65487.0,0.10018382]
["bitfinex","BTCUSD",1721862856063,0.09440035,65488.0,65487.0,0.10018382]
["bitfinex","BTCUSD",1721862857295,0.09440035,65488.0,65487.0,0.00018382]
["bitfinex","BTCUSD",1721862857703,0.09440035,65488.0,65487.0,0.60854939]
["bitfinex","BTCUSD",1721862857973,0.09440035,65488.0,65487.0,0.70854939]
["bitfinex","BTCUSD",1721862857974,0.02800035,65488.0,65487.0,0.70854939]
["bitfinex","BTCUSD",1721862858163,0.002,65488.0,65487.0,0.70854939]
["bitfinex","BTCUSD",1721862858933,0.002,65488.0,65487.0,0.40314539]
["bitfinex","BTCUSD",1721862859581,0.002,65488.0,65487.0,0.70854939]
["bitfinex","BTCUSD",1721862859777,0.002,65488.0,65487.0,0.40314539]
["bitfinex","BTCUSD",1721862861050,0.002,65488.0,65487.0,0.25044339]
["bitfinex","BTCUSD",1721862861251,0.002,65488.0,65487.0,0.25890579]
["bitfinex","BTCUSD",1721862861468,0.002,65488.0,65487.0,0.25981879]
["bitfinex","BTCUSD",1721862861873,0.002,65488.0,65487.0,0.25135639]
["bitfinex","BTCUSD",1721862862482,0.002,65488.0,65487.0,1.53586839]
["bitfinex","BTCUSD",1721862862862,0.0907251,65505.0,65487.0,1.53586839]
["bitfinex","BTCUSD",1721862862863,0.002794,65500.0,65499.0,0.84407]
["bitfinex","BTCUSD",1721862863072,0.51200872,65512.0,65499.0,0.84407]
["bitfinex","BTCUSD",1721862863073,0.51200872,65512.0,65502.0,0.305331]
["bitfinex","BTCUSD",1721862863280,0.002794,65511.0,65509.0,0.3053]
["bitfinex","BTCUSD",1721862863453,0.06123,65512.0,65510.0,0.152648]
["bitfinex","BTCUSD",1721862863670,0.06123,65512.0,65510.0,0.1]
["bitfinex","BTCUSD",1721862864047,0.54132979,65521.0,65510.0,0.1]
["bitfinex","BTCUSD",1721862864048,0.4662,65521.0,65510.0,0.1]
["bitfinex","BTCUSD",1721862864246,0.30523,65525.0,65517.0,0.05]
["bitfinex","BTCUSD",1721862864247,0.0259479,65520.0,65517.0,0.05]
["bitfinex","BTCUSD",1721862864427,0.06806157,65525.0,65518.0,0.002794]
["bitfinex","BTCUSD",1721862864428,0.0259479,65519.0,65518.0,0.002794]
["bitfinex","BTCUSD",1721862865015,0.0259479,65519.0,65518.0,0.052794]
["bitfinex","BTCUSD",1721862865155,0.0259479,65523.0,65516.0,0.05]
["bitfinex","BTCUSD",1721862865363,0.02852093,65522.0,65517.0,0.002794]
["bitfinex","BTCUSD",1721862865561,0.014,65520.0,65517.0,0.052794]
["bitfinex","BTCUSD",1721862865766,0.02594427,65519.0,65517.0,0.052794]
["bitfinex","BTCUSD",1721862865992,0.02594427,65518.0,65517.0,0.152794]
["bitfinex","BTCUSD",1721862866200,0.00257666,65524.0,65518.0,0.05]
["bitfinex","BTCUSD",1721862866400,0.00257666,65524.0,65517.0,0.15]
["bitfinex","BTCUSD",1721862866401,0.02594438,65523.0,65517.0,0.15]
["bitfinex","BTCUSD",1721862866621,0.02594438,65523.0,65518.0,0.002794]
["bitfinex","BTCUSD",1721862866941,0.012,65519.0,65518.0,0.002794]
["bitfinex","BTCUSD",1721862867274,0.05194438,65519.0,65518.0,0.003794]
["bitfinex","BTCUSD",1721862867499,0.02594438,65519.0,65518.0,0.002794]
["bitfinex","BTCUSD",1721862868484,0.0637,65520.0,65518.0,0.002794]
["bitfinex","BTCUSD",1721862868677,0.02592376,65519.0,65518.0,0.003794]
["bitfinex","BTCUSD",1721862868880,0.02592376,65519.0,65517.0,0.051]
["bitfinex","BTCUSD",1721862869242,0.03292376,65519.0,65518.0,0.003794]
["bitfinex","BTCUSD",1721862869400,0.03292376,65519.0,65518.0,0.001]
["bitfinex","BTCUSD",1721862869605,0.03292376,65519.0,65518.0,0.051]
["bitfinex","BTCUSD",1721862870065,0.03892376,65519.0,65518.0,0.052]
["bitfinex","BTCUSD",1721862870483,0.03892376,65519.0,65518.0,0.002]
["bitfinex","BTCUSD",1721862870714,0.03292376,65519.0,65518.0,0.001]
["bitfinex","BTCUSD",1721862871054,0.03192376,65519.0,65518.0,0.001]
["bitfinex","BTCUSD",1721862871252,0.03192376,65519.0,65518.0,0.002]
["bitfinex","BTCUSD",1721862871666,0.006,65519.0,65518.0,0.001]
["bitfinex","BTCUSD",1721862871868,0.04386693,65519.0,65518.0,0.002]
["bitfinex","BTCUSD",1721862872063,0.04386693,65519.0,65518.0,0.052]
["bitfinex","BTCUSD",1721862872266,0.04386693,65519.0,65518.0,0.152]
["bitfinex","BTCUSD",1721862872698,0.11899672,65519.0,65518.0,0.102]
["bitfinex","BTCUSD",1721862873137,0.08653749,65519.0,65518.0,0.102]
["bitfinex","BTCUSD",1721862873289,0.04386693,65519.0,65518.0,0.002]
["bitfinex","BTCUSD",1721862873489,0.04386693,65519.0,65518.0,0.102]
["bitfinex","BTCUSD",1721862874684,0.04386693,65519.0,65518.0,0.002]
["bitfinex","BTCUSD",1721862874843,0.04644359,65519.0,65518.0,0.002]
["bitfinex","BTCUSD",1721862876295,0.02057666,65519.0,65518.0,0.002]
["bitfinex","BTCUSD",1721862880457,0.69678745,65519.0,65518.0,0.002]
["bitfinex","BTCUSD",1721862880685,0.62165766,65519.0,65518.0,0.002]
["bitfinex","BTCUSD",1721862882963,0.31640366,65519.0,65518.0,0.002]
["bitfinex","BTCUSD",1721862883447,0.16377666,65519.0,65518.0,0.002]
["bitfinex","BTCUSD",1721862883759,0.31640366,65519.0,65518.0,0.002]
["bitfinex","BTCUSD",1721862886156,0.1612,65519.0,65518.0,0.002]
["bitfinex","BTCUSD",1721862887185,0.0792,65519.0,65518.0,0.002]
["bitfinex","BTCUSD",1721862890534,0.018,65519.0,65518.0,0.052]
["bitfinex","BTCUSD",1721862890936,0.018,65519.0,65518.0,0.002]
["bitfinex","BTCUSD",1721862891888,0.233127,65519.0,65518.0,0.002]
["bitfinex","BTCUSD",1721862893094,0.30131921,65519.0,65518.0,0.002]
["bitfinex","BTCUSD",1721862893297,0.30389587,65519.0,65518.0,0.002]
["bitfinex","BTCUSD",1721862893525,0.23570366,65519.0,65518.0,0.002]
["bitfinex","BTCUSD",1721862893732,0.08307666,65519.0,65518.0,0.002]
["bitfinex","BTCUSD",1721862893936,0.08307666,65519.0,65518.0,0.002913]
["bitfinex","BTCUSD",1721862894377,0.12853754,65519.0,65518.0,0.002913]
["bitfinex","BTCUSD",1721862895329,0.08307666,65519.0,65518.0,0.002913]
["bitfinex","BTCUSD",1721862895568,0.12853703,65519.0,65518.0,0.002913]
["bitfinex","BTCUSD",1721862895747,0.12853718,65519.0,65518.0,0.002913]
["bitfinex","BTCUSD",1721862895944,0.08307666,65519.0,65518.0,0.002913]
["bitfinex","BTCUSD",1721862896099,0.10697147,65519.0,65518.0,0.002913]
["bitfinex","BTCUSD",1721862898286,0.17516408,65519.0,65518.0,0.002913]
["bitfinex","BTCUSD",1721862898681,0.32779108,65519.0,65518.0,0.002913]
["bitfinex","BTCUSD",1721862898914,0.25959847,65519.0,65518.0,0.002913]
["bitfinex","BTCUSD",1721862899287,0.32779108,65519.0,65518.0,0.002913]
["bitfinex","BTCUSD",1721862900527,0.25959847,65519.0,65518.0,0.002913]
["bitfinex","BTCUSD",1721862900736,0.17518929,65519.0,65518.0,0.002913]
["bitfinex","BTCUSD",1721862901143,0.17520289,65519.0,65518.0,0.002913]
["bitfinex","BTCUSD",1721862901345,0.24341328,65519.0,65518.0,0.002913]
["bitfinex","BTCUSD",1721862901749,0.70819265,65519.0,65518.0,0.002913]
["bitfinex","BTCUSD",1721862901949,0.32780886,65519.0,65518.0,0.002913]
["bitfinex","BTCUSD",1721862902313,0.1726052,65519.0,65518.0,0.002913]
["bitfinex","BTCUSD",1721862902553,0.1101052,65519.0,65518.0,0.002913]
["bitfinex","BTCUSD",1721862903276,0.18523499,65519.0,65518.0,0.002913]
["bitfinex","BTCUSD",1721862903588,0.30156479,65519.0,65518.0,0.002913]
["bitfinex","BTCUSD",1721862904030,0.18781165,65519.0,65518.0,0.002913]
["bitfinex","BTCUSD",1721862904696,0.11960126,65519.0,65518.0,0.002913]
["bitfinex","BTCUSD",1721862904908,0.15829495,65519.0,65518.0,0.002913]
["bitfinex","BTCUSD",1721862905057,0.04189481,65519.0,65518.0,0.002913]
["bitfinex","BTCUSD",1721862905298,0.018,65519.0,65518.0,0.72663427]
["bitfinex","BTCUSD",1721862905525,0.018,65519.0,65518.0,1.13189327]
["bitfinex","BTCUSD",1721862905955,0.018,65519.0,65518.0,0.82663427]
["bitfinex","BTCUSD",1721862906130,0.012,65519.0,65518.0,0.82563427]
["bitfinex","BTCUSD",1721862906528,0.012,65519.0,65518.0,0.82663427]
["bitfinex","BTCUSD",1721862906529,0.04391018,65519.0,65518.0,0.82663427]
["bitfinex","BTCUSD",1721862906810,0.04391018,65519.0,65518.0,1.13189327]
["bitfinex","BTCUSD",1721862907184,0.04391018,65519.0,65518.0,1.13089327]
["bitfinex","BTCUSD",1721862907185,0.03791018,65519.0,65518.0,1.13089327]
["bitfinex","BTCUSD",1721862907388,0.02591018,65519.0,65518.0,1.12989327]
["bitfinex","BTCUSD",1721862907612,0.02589214,65521.0,65519.0,0.305254]
["bitfinex","BTCUSD",1721862907752,0.04554867,65523.0,65522.0,0.05]
["bitfinex","BTCUSD",1721862907958,0.04554867,65523.0,65522.0,0.2768213]
["bitfinex","BTCUSD",1721862907959,0.07147086,65523.0,65522.0,0.2768213]
["bitfinex","BTCUSD",1721862908164,0.07147086,65523.0,65522.0,0.3768213]
["bitfinex","BTCUSD",1721862908363,0.09425999,65523.0,65522.0,0.8346813]
["bitfinex","BTCUSD",1721862908570,0.02589261,65523.0,65522.0,1.36638087]
["bitfinex","BTCUSD",1721862908883,0.06836738,65528.0,65527.0,0.15]
["bitfinex","BTCUSD",1721862909085,0.06841027,65529.0,65528.0,0.15]
["bitfinex","BTCUSD",1721862909303,0.02588477,65529.0,65528.0,0.3768213]
["bitfinex","BTCUSD",1721862909522,0.09429504,65529.0,65528.0,0.25]
["bitfinex","BTCUSD",1721862909722,0.09429504,65529.0,65528.0,0.3768111]
["bitfinex","BTCUSD",1721862909920,0.02588477,65529.0,65528.0,0.37680948]
["bitfinex","BTCUSD",1721862910350,0.07148232,65529.0,65528.0,0.25]
["bitfinex","BTCUSD",1721862910539,0.02588477,65529.0,65528.0,0.1]
["bitfinex","BTCUSD",1721862910758,0.1825207,65529.0,65527.0,0.0152066]
["bitfinex","BTCUSD",1721862910913,0.1825207,65528.0,65527.0,0.05]
["bitfinex","BTCUSD",1721862911111,0.005,65529.0,65528.0,0.1]
["bitfinex","BTCUSD",1721862911112,0.009,65529.0,65528.0,0.1]
["bitfinex","BTCUSD",1721862911321,0.16873565,65529.0,65528.0,0.1]
["bitfinex","BTCUSD",1721862911494,0.07755768,65529.0,65528.0,0.15]
["bitfinex","BTCUSD",1721862911707,0.07755768,65529.0,65528.0,0.251]
["bitfinex","BTCUSD",1721862911708,0.09155768,65529.0,65528.0,0.251]
["bitfinex","BTCUSD",1721862911924,0.04886788,65529.0,65528.0,0.251]
["bitfinex","BTCUSD",1721862912127,0.04886788,65529.0,65528.0,0.25]
["bitfinex","BTCUSD",1721862912128,0.09925233,65529.0,65528.0,0.25]
["bitfinex","BTCUSD",1721862912333,0.11125233,65529.0,65528.0,0.251]
["bitfinex","BTCUSD",1721862912720,0.10625233,65529.0,65528.0,0.251]
["bitfinex","BTCUSD",1721862913220,0.10625233,65529.0,65528.0,0.57007217]
["bitfinex","BTCUSD",1721862913221,0.04386788,65529.0,65528.0,0.57007217]
["bitfinex","BTCUSD",1721862913386,0.08944063,65529.0,65528.0,0.93728517]
["bitfinex","BTCUSD",1721862913593,0.07144063,65529.0,65528.0,0.93528517]
["bitfinex","BTCUSD",1721862913800,0.07144063,65529.0,65528.0,0.47846617]
["bitfinex","BTCUSD",1721862913996,0.08844063,65529.0,65528.0,0.47946617]
["bitfinex","BTCUSD",1721862914207,0.08857324,65529.0,65528.0,0.1662066]
["bitfinex","BTCUSD",1721862914416,0.03699722,65529.0,65528.0,0.0652066]
["bitfinex","BTCUSD",1721862914609,0.04699722,65529.0,65528.0,0.2672066]
["bitfinex","BTCUSD",1721862914809,0.04199722,65529.0,65528.0,0.2662066]
["bitfinex","BTCUSD",1721862914979,0.04199722,65529.0,65528.0,0.4198126]
["bitfinex","BTCUSD",1721862915181,0.05099722,65529.0,65528.0,0.4198126]
["bitfinex","BTCUSD",1721862915385,0.04099722,65529.0,65528.0,0.4188126]
["bitfinex","BTCUSD",1721862916072,0.03499722,65529.0,65528.0,0.4178126]
["bitfinex","BTCUSD",1721862916266,0.04099722,65529.0,65528.0,0.4188126]
["bitfinex","BTCUSD",1721862916469,0.04099722,65529.0,65528.0,0.403606]
["bitfinex","BTCUSD",1721862917173,0.04099722,65529.0,65528.0,0.55386557]
["bitfinex","BTCUSD",1721862917405,0.04099722,65529.0,65528.0,1.83680457]
["bitfinex","BTCUSD",1721862917406,0.03505352,65529.0,65528.0,1.83680457]
["bitfinex","BTCUSD",1721862917619,0.019,65529.0,65528.0,1.96459423]
["bitfinex","BTCUSD",1721862917827,0.006,65529.0,65528.0,2.37902023]
["bitfinex","BTCUSD",1721862918304,0.015,65529.0,65528.0,1.43748123]
["bitfinex","BTCUSD",1721862918511,0.006,65529.0,65528.0,1.43648123]
["bitfinex","BTCUSD",1721862918894,0.006,65529.0,65528.0,1.44748123]
["bitfinex","BTCUSD",1721862918895,0.007,65529.0,65528.0,1.44748123]
["bitfinex","BTCUSD",1721862919102,0.00083,65531.0,65530.0,0.913007]
["bitfinex","BTCUSD",1721862919305,0.02683592,65531.0,65530.0,1.00005983]
["bitfinex","BTCUSD",1721862919507,0.00083,65531.0,65530.0,1.00005983]
["bitfinex","BTCUSD",1721862919712,0.00083,65531.0,65530.0,1.30526283]
["bitfinex","BTCUSD",1721862919927,0.00083,65531.0,65530.0,1.00005983]
["bitfinex","BTCUSD",1721862920551,0.00083,65531.0,65530.0,1.00006042]
["bitfinex","BTCUSD",1721862921211,0.00083,65531.0,65530.0,1.00706042]
["bitfinex","BTCUSD",1721862921409,0.00083,65531.0,65530.0,1.50169342]
["bitfinex","BTCUSD",1721862921614,0.00183,65531.0,65530.0,1.50969342]
["bitfinex","BTCUSD",1721862921814,0.00183,65531.0,65530.0,1.32026342]
["bitfinex","BTCUSD",1721862922026,0.00083,65531.0,65530.0,1.31226342]
["bitfinex","BTCUSD",1721862922262,0.00183,65531.0,65530.0,1.59194942]
["bitfinex","BTCUSD",1721862922469,0.00183,65531.0,65530.0,1.58494942]
["bitfinex","BTCUSD",1721862922688,0.009471,65533.0,65532.0,1.061585]
["bitfinex","BTCUSD",1721862922908,0.009471,65533.0,65532.0,2.64042082]
["bitfinex","BTCUSD",1721862923114,0.00928734,65533.0,65532.0,3.04561482]
["bitfinex","BTCUSD",1721862923326,0.00928734,65533.0,65532.0,2.76342082]
["bitfinex","BTCUSD",1721862923525,0.00928734,65533.0,65532.0,2.76340115]
["bitfinex","BTCUSD",1721862924121,0.00928734,65533.0,65532.0,2.85599095]
["bitfinex","BTCUSD",1721862924281,0.00928734,65533.0,65532.0,3.20102706]
["bitfinex","BTCUSD",1721862924666,0.01028734,65533.0,65532.0,3.21002706]
["bitfinex","BTCUSD",1721862925003,0.01028734,65533.0,65532.0,3.20102706]
["bitfinex","BTCUSD",1721862925526,0.00228734,65533.0,65532.0,3.21102706]
["bitfinex","BTCUSD",1721862925725,0.00946001,65543.0,65532.0,3.21102706]
["bitfinex","BTCUSD",1721862925726,0.00946001,65543.0,65540.0,1.616996]
["bitfinex","BTCUSD",1721862925928,0.00946001,65543.0,65540.0,4.77388005]
["bitfinex","BTCUSD",1721862926151,0.00946001,65543.0,65540.0,5.32056896]
["bitfinex","BTCUSD",1721862926353,0.002,65549.0,65540.0,5.32056896]
["bitfinex","BTCUSD",1721862926354,0.002,65549.0,65548.0,0.469349]
["bitfinex","BTCUSD",1721862926573,0.002,65549.0,65548.0,3.01704928]
["bitfinex","BTCUSD",1721862926797,0.002,65549.0,65548.0,3.09748119]
["bitfinex","BTCUSD",1721862927013,0.002,65549.0,65548.0,3.70971589]
["bitfinex","BTCUSD",1721862927235,0.002,65549.0,65548.0,3.62928398]
["bitfinex","BTCUSD",1721862927439,0.002,65549.0,65548.0,3.9532927]
["bitfinex","BTCUSD",1721862927646,0.002,65549.0,65548.0,3.9498117]
["bitfinex","BTCUSD",1721862927846,0.002,65549.0,65548.0,3.9558117]
["bitfinex","BTCUSD",1721862928063,0.002,65549.0,65548.0,3.9608117]
["bitfinex","BTCUSD",1721862928264,0.002,65549.0,65548.0,3.96428778]
["bitfinex","BTCUSD",1721862928475,0.0086,65553.0,65552.0,1.827844]
["bitfinex","BTCUSD",1721862928692,0.0086,65553.0,65552.0,6.66577119]
["bitfinex","BTCUSD",1721862928895,0.0086,65553.0,65552.0,7.0076781]
["bitfinex","BTCUSD",1721862929077,0.0086,65553.0,65552.0,7.1076781]
["bitfinex","BTCUSD",1721862929304,0.00106001,65554.0,65553.0,3.074718]
["bitfinex","BTCUSD",1721862929510,0.00106001,65554.0,65553.0,8.01728057]
["bitfinex","BTCUSD",1721862929713,0.00106001,65554.0,65553.0,8.35426578]
["bitfinex","BTCUSD",1721862930366,0.00106001,65554.0,65553.0,7.73800578]
["bitfinex","BTCUSD",1721862930638,0.00106001,65554.0,65553.0,4.01633278]
["bitfinex","BTCUSD",1721862930872,0.00106001,65554.0,65553.0,2.7316582]
["bitfinex","BTCUSD",1721862931127,0.00106001,65554.0,65553.0,2.48811805]
["bitfinex","BTCUSD",1721862931335,0.00106001,65554.0,65553.0,2.50211805]
["bitfinex","BTCUSD",1721862931554,0.00106001,65554.0,65553.0,2.44752825]
["bitfinex","BTCUSD",1721862931783,0.00106001,65554.0,65553.0,0.57951925]
["bitfinex","BTCUSD",1721862932038,0.00106001,65554.0,65553.0,0.59351925]
["bitfinex","BTCUSD",1721862932241,0.00106001,65554.0,65553.0,0.15]
["bitfinex","BTCUSD",1721862932664,0.00106001,65554.0,65553.0,0.157]
["bitfinex","BTCUSD",1721862932876,0.00106001,65554.0,65553.0,0.021]
["bitfinex","BTCUSD",1721862933087,0.00106001,65554.0,65553.0,0.171]
["bitfinex","BTCUSD",1721862933295,0.00106001,65554.0,65553.0,0.071]
["bitfinex","BTCUSD",1721862933500,0.00106001,65554.0,65553.0,0.157]
["bitfinex","BTCUSD",1721862933710,0.00106001,65554.0,65553.0,0.15]
["bitfinex","BTCUSD",1721862933921,0.00106001,65554.0,65553.0,0.45280757]
["bitfinex","BTCUSD",1721862934140,0.00106001,65554.0,65553.0,0.96885907]
["bitfinex","BTCUSD",1721862934343,0.00106001,65554.0,65553.0,1.56806407]
["bitfinex","BTCUSD",1721862934774,0.00106001,65554.0,65553.0,1.06385907]
["bitfinex","BTCUSD",1721862935000,0.00106001,65554.0,65553.0,1.36795507]
["bitfinex","BTCUSD",1721862935656,0.00106001,65554.0,65553.0,1.54629557]
["bitfinex","BTCUSD",1721862935885,0.00106001,65554.0,65553.0,1.36894063]
["bitfinex","BTCUSD",1721862936501,0.00106001,65554.0,65553.0,0.98564463]
["bitfinex","BTCUSD",1721862937145,0.00106001,65554.0,65553.0,0.98464463]
["bitfinex","BTCUSD",1721862937353,0.00106001,65554.0,65553.0,1.28974063]
["bitfinex","BTCUSD",1721862937558,0.00106001,65554.0,65553.0,1.29074063]
["bitfinex","BTCUSD",1721862938180,0.00106001,65554.0,65553.0,1.59483663]
["bitfinex","BTCUSD",1721862938597,0.00106001,65554.0,65553.0,1.29074063]
["bitfinex","BTCUSD",1721862938807,0.00106001,65554.0,65553.0,1.16399957]
["bitfinex","BTCUSD",1721862939011,0.00106001,65554.0,65553.0,1.28974493]
["bitfinex","BTCUSD",1721862939429,0.00106001,65554.0,65553.0,0.98464893]
["bitfinex","BTCUSD",1721862939860,0.00106001,65554.0,65553.0,0.85790357]
["bitfinex","BTCUSD",1721862940065,0.00106001,65554.0,65553.0,0.98465006]
["bitfinex","BTCUSD",1721862940476,0.00106001,65554.0,65553.0,0.99165006]
["bitfinex","BTCUSD",1721862940666,0.00106001,65554.0,65553.0,0.99765006]
["bitfinex","BTCUSD",1721862940903,0.00106001,65554.0,65553.0,0.98465006]
["bitfinex","BTCUSD",1721862941111,0.00106001,65554.0,65553.0,0.52700606]
["bitfinex","BTCUSD",1721862941310,0.00106001,65554.0,65553.0,0.69455406]
["bitfinex","BTCUSD",1721862941869,0.00106001,65554.0,65553.0,0.99965006]
["bitfinex","BTCUSD",1721862942076,0.00106001,65554.0,65553.0,0.9926505]
["bitfinex","BTCUSD",1721862942411,0.00106001,65554.0,65553.0,0.9846505]
["bitfinex","BTCUSD",1721862942935,0.00106001,65554.0,65553.0,0.9906505]
["bitfinex","BTCUSD",1721862943547,0.00106001,65554.0,65553.0,0.28274693]
["bitfinex","BTCUSD",1721862943751,0.14616001,65554.0,65553.0,0.38974693]
["bitfinex","BTCUSD",1721862944588,0.14616001,65554.0,65553.0,0.38274693]
["bitfinex","BTCUSD",1721862944807,0.06636001,65554.0,65553.0,0.5270065]
["bitfinex","BTCUSD",1721862945010,0.00206001,65554.0,65553.0,0.52701294]
["bitfinex","BTCUSD",1721862945222,0.00206001,65554.0,65553.0,0.12675337]
["bitfinex","BTCUSD",1721862945223,0.14586001,65554.0,65553.0,0.12675337]
["bitfinex","BTCUSD",1721862945440,0.14586001,65554.0,65553.0,0.05]
["bitfinex","BTCUSD",1721862945441,0.17063987,65554.0,65553.0,0.05]
["bitfinex","BTCUSD",1721862945643,0.17163987,65554.0,65553.0,0.05]
["bitfinex","BTCUSD",1721862946061,0.17168684,65554.0,65553.0,0.1767693]
["bitfinex","BTCUSD",1721862946277,0.17168684,65554.0,65553.0,0.05]
["bitfinex","BTCUSD",1721862946489,0.17168684,65554.0,65553.0,0.17676897]
["bitfinex","BTCUSD",1721862946693,0.17168684,65554.0,65553.0,0.27676897]
["bitfinex","BTCUSD",1721862946910,0.17168684,65554.0,65553.0,0.27876897]
["bitfinex","BTCUSD",1721862947113,0.17168684,65554.0,65553.0,0.22876897]
["bitfinex","BTCUSD",1721862947324,0.17168684,65554.0,65553.0,0.27876897]
["bitfinex","BTCUSD",1721862947531,0.17068684,65554.0,65553.0,0.27876897]
["bitfinex","BTCUSD",1721862947998,0.17068684,65554.0,65553.0,0.27976897]
["bitfinex","BTCUSD",1721862948242,0.17068613,65554.0,65553.0,0.153]
["bitfinex","BTCUSD",1721862948441,0.17068613,65554.0,65553.0,0.27676828]
["bitfinex","BTCUSD",1721862948853,0.17068613,65554.0,65553.0,0.37676828]
["bitfinex","BTCUSD",1721862948854,0.17168613,65554.0,65553.0,0.37676828]
["bitfinex","BTCUSD",1721862949054,0.02788613,65554.0,65553.0,0.52931628]
["bitfinex","BTCUSD",1721862949258,0.02688613,65554.0,65553.0,0.83212385]
["bitfinex","BTCUSD",1721862949537,0.02688613,65554.0,65553.0,0.98467185]
["bitfinex","BTCUSD",1721862949776,0.02788613,65554.0,65553.0,0.98467185]
["bitfinex","BTCUSD",1721862950943,0.02688613,65554.0,65553.0,0.52702785]
["bitfinex","BTCUSD",1721862951174,0.02788613,65554.0,65553.0,0.52702785]
["bitfinex","BTCUSD",1721862951401,0.02788613,65554.0,65553.0,0.40025957]
["bitfinex","BTCUSD",1721862951649,0.02685596,65554.0,65553.0,0.52701759]
["bitfinex","BTCUSD",1721862951880,0.02685596,65554.0,65553.0,0.67956559]
["bitfinex","BTCUSD",1721862952125,0.02785596,65554.0,65553.0,0.67956559]
["bitfinex","BTCUSD",1721862953541,0.02785596,65554.0,65553.0,0.52701759]
["bitfinex","BTCUSD",1721862953776,0.02785596,65554.0,65553.0,0.67956559]
["bitfinex","BTCUSD",1721862954750,0.02779433,65554.0,65553.0,0.67956833]
["bitfinex","BTCUSD",1721862956462,0.02779433,65554.0,65553.0,0.98466433]
["bitfinex","BTCUSD",1721862956691,0.02779433,65554.0,65553.0,1.59485633]
["bitfinex","BTCUSD",1721862956941,0.02779433,65554.0,65553.0,1.43136033]
["bitfinex","BTCUSD",1721862957182,0.02779433,65554.0,65553.0,1.06096433]
["bitfinex","BTCUSD",1721862957895,0.02786892,65554.0,65553.0,1.36604969]
["bitfinex","BTCUSD",1721862958132,0.02786892,65554.0,65553.0,1.06095369]
["bitfinex","BTCUSD",1721862959032,0.02786892,65554.0,65553.0,0.98465369]
["bitfinex","BTCUSD",1721862959463,0.02786892,65554.0,65553.0,1.28974969]
["bitfinex","BTCUSD",1721862960114,0.02786892,65554.0,65553.0,1.29066269]
["bitfinex","BTCUSD",1721862960337,0.02786892,65554.0,65553.0,1.53427134]
["bitfinex","BTCUSD",1721862960545,0.02786892,65554.0,65553.0,1.48078641]
["bitfinex","BTCUSD",1721862960751,0.00206001,65554.0,65553.0,1.48078182]
["bitfinex","BTCUSD",1721862960955,0.02799006,65554.0,65553.0,1.53426673]
["bitfinex","BTCUSD",1721862961206,0.00106001,65554.0,65553.0,0.85881657]
["bitfinex","BTCUSD",1721862961427,0.00106001,65554.0,65553.0,0.68047065]
["bitfinex","BTCUSD",1721862961428,0.02798987,65554.0,65553.0,0.68047065]
["bitfinex","BTCUSD",1721862961843,0.02698987,65554.0,65553.0,0.68047065]
["bitfinex","BTCUSD",1721862962054,0.02698987,65554.0,65553.0,0.52792265]
["bitfinex","BTCUSD",1721862962257,0.08908987,65554.0,65553.0,0.52792265]
["bitfinex","BTCUSD",1721862963152,0.08908987,65554.0,65553.0,0.53092265]
["bitfinex","BTCUSD",1721862963365,0.08906533,65554.0,65553.0,0.53492265]
["bitfinex","BTCUSD",1721862963787,0.13178693,65554.0,65553.0,0.18066308]
["bitfinex","BTCUSD",1721862964023,0.13178693,65554.0,65553.0,0.13066308]
["bitfinex","BTCUSD",1721862964232,0.13278693,65554.0,65553.0,0.13066308]
["bitfinex","BTCUSD",1721862964644,0.13278693,65554.0,65553.0,0.18066308]
["bitfinex","BTCUSD",1721862964645,0.13178693,65554.0,65553.0,0.18066308]
["bitfinex","BTCUSD",1721862965067,0.13278693,65554.0,65553.0,0.18066308]
["bitfinex","BTCUSD",1721862965288,0.13278693,65554.0,65553.0,0.27766308]
["bitfinex","BTCUSD",1721862965495,0.13278693,65554.0,65553.0,0.22766308]
["bitfinex","BTCUSD",1721862965705,0.13278693,65554.0,65553.0,0.27766308]
["bitfinex","BTCUSD",1721862965922,0.13278693,65554.0,65553.0,0.22766308]
["bitfinex","BTCUSD",1721862966171,0.59299959,65554.0,65553.0,0.12866308]
["bitfinex","BTCUSD",1721862966400,0.59299959,65554.0,65553.0,0.001913]
["bitfinex","BTCUSD",1721862966401,0.16904146,65554.0,65553.0,0.001913]
["bitfinex","BTCUSD",1721862966622,0.16904146,65554.0,65553.0,0.051913]
["bitfinex","BTCUSD",1721862966623,0.32994276,65554.0,65553.0,0.051913]
["bitfinex","BTCUSD",1721862966833,0.32994276,65554.0,65553.0,0.001913]
["bitfinex","BTCUSD",1721862966834,0.307154,65554.0,65553.0,0.001913]
["bitfinex","BTCUSD",1721862967044,0.23879422,65554.0,65553.0,0.001913]
["bitfinex","BTCUSD",1721862967257,0.306154,65554.0,65553.0,0.001913]
["bitfinex","BTCUSD",1721862967465,0.23879422,65554.0,65553.0,0.002913]
["bitfinex","BTCUSD",1721862967683,0.30715535,65554.0,65553.0,0.002913]
["bitfinex","BTCUSD",1721862967899,0.23879422,65554.0,65553.0,0.002913]
["bitfinex","BTCUSD",1721862968134,0.45184038,65554.0,65553.0,0.002913]
["bitfinex","BTCUSD",1721862968365,0.78757876,65554.0,65553.0,0.001913]
["bitfinex","BTCUSD",1721862968588,0.33394276,65554.0,65553.0,0.002913]
["bitfinex","BTCUSD",1721862969482,0.17404146,65554.0,65553.0,0.002913]
["bitfinex","BTCUSD",1721862969686,0.48646016,65554.0,65553.0,0.002913]
["bitfinex","BTCUSD",1721862970540,0.33391516,65554.0,65553.0,0.052913]
["bitfinex","BTCUSD",1721862971178,0.25191516,65554.0,65553.0,0.405461]
["bitfinex","BTCUSD",1721862971386,0.03200001,65554.0,65553.0,0.379676]
["bitfinex","BTCUSD",1721862972036,0.12042903,65554.0,65553.0,0.379676]
["bitfinex","BTCUSD",1721862972243,0.07484718,65554.0,65553.0,0.379676]
["bitfinex","BTCUSD",1721862972442,0.06984718,65554.0,65553.0,0.377676]
["bitfinex","BTCUSD",1721862972652,0.06984718,65554.0,65553.0,0.37867563]
["bitfinex","BTCUSD",1721862972653,0.07399308,65554.0,65553.0,0.37867563]
["bitfinex","BTCUSD",1721862972870,0.07599308,65554.0,65553.0,0.37867563]
["bitfinex","BTCUSD",1721862973081,0.07599308,65554.0,65553.0,0.27867563]
["bitfinex","BTCUSD",1721862973285,0.06999308,65554.0,65553.0,0.150913]
["bitfinex","BTCUSD",1721862973494,0.06999308,65554.0,65553.0,0.251913]
["bitfinex","BTCUSD",1721862973495,0.07399308,65554.0,65553.0,0.251913]
["bitfinex","BTCUSD",1721862973704,0.11957984,65554.0,65553.0,0.37867819]
["bitfinex","BTCUSD",1721862974115,0.12357984,65554.0,65553.0,0.37867819]
["bitfinex","BTCUSD",1721862974524,0.14637198,65554.0,65553.0,0.151913]
["bitfinex","BTCUSD",1721862974769,0.14237198,65554.0,65553.0,0.150913]
["bitfinex","BTCUSD",1721862974998,0.14637198,65554.0,65553.0,0.250913]
["bitfinex","BTCUSD",1721862975217,0.14637198,65554.0,65553.0,0.150913]
["bitfinex","BTCUSD",1721862975218,0.07399308,65554.0,65553.0,0.150913]
["bitfinex","BTCUSD",1721862975465,0.1423925,65554.0,65553.0,0.150913]
["bitfinex","BTCUSD",1721862975885,0.14225665,65554.0,65553.0,0.37767808]
["bitfinex","BTCUSD",1721862976096,0.07685594,65554.0,65553.0,0.37767808]
["bitfinex","BTCUSD",1721862976326,0.14528749,65554.0,65553.0,0.37767808]
["bitfinex","BTCUSD",1721862976506,0.14528954,65554.0,65553.0,0.37767808]
["bitfinex","BTCUSD",1721862977004,0.07685594,65554.0,65553.0,0.37767808]
["bitfinex","BTCUSD",1721862977211,0.16505689,65554.0,65553.0,0.37767808]
["bitfinex","BTCUSD",1721862977411,0.07385594,65554.0,65553.0,0.37767808]
["bitfinex","BTCUSD",1721862977625,0.07385594,65554.0,65553.0,1.42897765]
["bitfinex","BTCUSD",1721862977626,0.16905689,65554.0,65553.0,1.42897765]
["bitfinex","BTCUSD",1721862977838,0.03504512,65554.0,65553.0,1.42897765]
["bitfinex","BTCUSD",1721862978898,0.00106001,65554.0,65553.0,1.42897765]
["bitfinex","BTCUSD",1721862979103,0.02699079,65554.0,65553.0,1.42897765]
["bitfinex","BTCUSD",1721862979341,0.03499079,65554.0,65553.0,1.42897765]
["bitfinex","BTCUSD",1721862980211,0.03099079,65554.0,65553.0,1.42897765]
["bitfinex","BTCUSD",1721862980439,0.03099079,65554.0,65553.0,1.73407365]
["bitfinex","BTCUSD",1721862980667,0.03099079,65554.0,65553.0,1.73607365]
["bitfinex","BTCUSD",1721862982272,0.0309744,65554.0,65553.0,2.52832963]
["bitfinex","BTCUSD",1721862982494,0.0309744,65554.0,65553.0,2.86371213]
["bitfinex","BTCUSD",1721862982720,0.0086,65557.0,65553.0,2.86371213]
["bitfinex","BTCUSD",1721862982721,0.0086,65557.0,65556.0,1.451777]
["bitfinex","BTCUSD",1721862982930,0.002,65569.0,65568.0,0.457539]
["bitfinex","BTCUSD",1721862983139,0.002,65569.0,65568.0,1.38267923]
["bitfinex","BTCUSD",1721862983579,0.002,65569.0,65568.0,1.75200523]
["bitfinex","BTCUSD",1721862983580,0.02792424,65569.0,65568.0,1.75200523]
["bitfinex","BTCUSD",1721862983793,0.02792424,65569.0,65568.0,1.30477923]
["bitfinex","BTCUSD",1721862984009,0.02792424,65569.0,65568.0,0.54221423]
["bitfinex","BTCUSD",1721862984425,0.02792424,65569.0,65568.0,0.69472723]
["bitfinex","BTCUSD",1721862984855,0.02792424,65569.0,65568.0,0.34195466]
["bitfinex","BTCUSD",1721862985064,0.02792424,65569.0,65568.0,0.39195466]
["bitfinex","BTCUSD",1721862985065,0.17202424,65569.0,65568.0,0.39195466]
["bitfinex","BTCUSD",1721862985278,0.21767236,65569.0,65568.0,0.2652066]
["bitfinex","BTCUSD",1721862985485,0.17202424,65569.0,65568.0,0.2182066]
["bitfinex","BTCUSD",1721862985696,0.17202424,65569.0,65568.0,0.1682066]
["bitfinex","BTCUSD",1721862985913,0.17202424,65569.0,65568.0,0.0672066]
["bitfinex","BTCUSD",1721862986119,0.17202424,65569.0,65568.0,0.2652066]
["bitfinex","BTCUSD",1721862986326,0.17202424,65569.0,65568.0,0.2662066]
["bitfinex","BTCUSD",1721862986541,0.17202424,65569.0,65568.0,0.1172066]
["bitfinex","BTCUSD",1721862986747,0.17202424,65569.0,65568.0,0.152]
["bitfinex","BTCUSD",1721862987181,0.17202424,65569.0,65568.0,0.052]
["bitfinex","BTCUSD",1721862987639,0.17202424,65569.0,65568.0,0.002]
["bitfinex","BTCUSD",1721862987640,0.41569808,65569.0,65568.0,0.002]
["bitfinex","BTCUSD",1721862987883,0.41266065,65569.0,65568.0,0.002]
["bitfinex","BTCUSD",1721862988120,0.43653782,65569.0,65568.0,0.002]
["bitfinex","BTCUSD",1721862988417,0.43642996,65569.0,65568.0,0.002]
["bitfinex","BTCUSD",1721862988634,1.26937396,65569.0,65568.0,0.001]
["bitfinex","BTCUSD",1721862988845,1.26937396,65569.0,65557.0,0.002794]
["bitfinex","BTCUSD",1721862988846,0.1441,65564.0,65557.0,0.002794]
["bitfinex","BTCUSD",1721862989055,0.04559581,65558.0,65557.0,0.102794]
["bitfinex","BTCUSD",1721862989271,0.02579453,65558.0,65557.0,0.15]
["bitfinex","BTCUSD",1721862989491,0.07139183,65558.0,65557.0,0.15]
["bitfinex","BTCUSD",1721862989736,0.02579453,65558.0,65557.0,0.15]
["bitfinex","BTCUSD",1721862989958,0.0713897,65558.0,65557.0,0.15]
["bitfinex","BTCUSD",1721862990168,0.02579453,65558.0,65557.0,0.25]
["bitfinex","BTCUSD",1721862990625,0.02579453,65559.0,65557.0,0.25]
["bitfinex","BTCUSD",1721862990835,0.02579453,65559.0,65558.0,0.15]
["bitfinex","BTCUSD",1721862991091,0.0713897,65559.0,65558.0,0.25]
["bitfinex","BTCUSD",1721862991304,0.062,65562.0,65558.0,0.25]
["bitfinex","BTCUSD",1721862991518,0.02573206,65561.0,65560.0,0.05]
["bitfinex","BTCUSD",1721862991932,0.09412595,65561.0,65560.0,0.05]
["bitfinex","BTCUSD",1721862993009,0.02573206,65561.0,65560.0,0.05]
["bitfinex","BTCUSD",1721862993219,0.02673206,65561.0,65560.0,0.051]
["bitfinex","BTCUSD",1721862993449,0.03073206,65561.0,65560.0,0.052]
["bitfinex","BTCUSD",1721862993679,0.03073206,65561.0,65560.0,0.002]
["bitfinex","BTCUSD",1721862993896,0.37322004,65561.0,65560.0,0.002]
["bitfinex","BTCUSD",1721862994109,0.39710091,65561.0,65560.0,0.002]
["bitfinex","BTCUSD",1721862994318,0.83890801,65561.0,65560.0,0.002]
["bitfinex","BTCUSD",1721862994528,1.00721891,65561.0,65560.0,0.002]
["bitfinex","BTCUSD",1721862994736,0.83890758,65561.0,65560.0,0.002]
["bitfinex","BTCUSD",1721862994983,0.70215991,65561.0,65560.0,0.002]
["bitfinex","BTCUSD",1721862995190,0.70115991,65561.0,65560.0,0.001]
["bitfinex","BTCUSD",1721862995393,0.69815991,65561.0,65560.0,0.001]
["bitfinex","BTCUSD",1721862995603,0.152538,65558.0,65553.0,0.000913]
["bitfinex","BTCUSD",1721862995822,0.1427,65554.0,65553.0,0.000913]
["bitfinex","BTCUSD",1721862996053,1.00019891,65554.0,65553.0,0.000913]
["bitfinex","BTCUSD",1721862996299,0.39001691,65554.0,65553.0,0.000913]
["bitfinex","BTCUSD",1721862996923,0.69510791,65554.0,65553.0,0.000913]
["bitfinex","BTCUSD",1721862997142,0.69610791,65554.0,65553.0,0.001913]
["bitfinex","BTCUSD",1721862997665,0.62779353,65554.0,65553.0,0.001913]
["bitfinex","BTCUSD",1721862997874,0.69589341,65554.0,65553.0,0.001913]
["bitfinex","BTCUSD",1721862998322,0.69489341,65554.0,65553.0,0.000913]
["bitfinex","BTCUSD",1721862998759,0.70589341,65554.0,65553.0,0.001913]
["bitfinex","BTCUSD",1721862998967,0.40080241,65554.0,65553.0,0.001913]
["bitfinex","BTCUSD",1721862999172,0.40080241,65554.0,65553.0,0.002913]
["bitfinex","BTCUSD",1721862999173,0.71789341,65554.0,65553.0,0.002913]
["bitfinex","BTCUSD",1721863000182,0.71788961,65554.0,65553.0,0.002913]
["bitfinex","BTCUSD",1721863001024,0.71789392,65554.0,65553.0,0.002913]
["bitfinex","BTCUSD",1721863001897,1.02298492,65554.0,65553.0,0.002913]
["bitfinex","BTCUSD",1721863002763,1.47833549,65554.0,65553.0,0.002913]
["bitfinex","BTCUSD",1721863003588,1.48933549,65554.0,65553.0,0.001913]
["bitfinex","BTCUSD",1721863004029,1.48920866,65554.0,65553.0,0.001913]
["bitfinex","BTCUSD",1721863004235,1.63944152,65554.0,65553.0,0.001913]
["bitfinex","BTCUSD",1721863004803,1.94453252,65554.0,65553.0,0.001913]
["bitfinex","BTCUSD",1721863005003,2.24962252,65554.0,65553.0,0.001913]
["bitfinex","BTCUSD",1721863005205,2.24962252,65554.0,65553.0,0.000913]
["bitfinex","BTCUSD",1721863005432,2.40620538,65554.0,65553.0,0.000913]
["bitfinex","BTCUSD",1721863005830,2.39220538,65554.0,65553.0,0.000913]
["bitfinex","BTCUSD",1721863006243,2.26662252,65554.0,65553.0,0.000913]
["bitfinex","BTCUSD",1721863006442,2.42017833,65554.0,65553.0,0.000913]
["bitfinex","BTCUSD",1721863006637,2.39217833,65554.0,65553.0,0.000913]
["bitfinex","BTCUSD",1721863006844,2.40617833,65554.0,65553.0,0.000913]
["bitfinex","BTCUSD",1721863007044,2.19867567,65554.0,65553.0,0.000913]
["bitfinex","BTCUSD",1721863007315,2.41998282,65554.0,65553.0,0.000913]
["bitfinex","BTCUSD",1721863007517,2.26642742,65554.0,65553.0,0.000913]
["bitfinex","BTCUSD",1721863008172,2.25242742,65554.0,65553.0,0.000913]
["bitfinex","BTCUSD",1721863008377,2.23842742,65554.0,65553.0,0.000913]
["bitfinex","BTCUSD",1721863008552,2.25242742,65554.0,65553.0,0.000913]
["bitfinex","BTCUSD",1721863008759,2.26642742,65554.0,65553.0,0.000913]
["bitfinex","BTCUSD",1721863009123,2.25242742,65554.0,65553.0,0.000913]
["bitfinex","BTCUSD",1721863009343,2.26102849,65554.0,65553.0,0.000913]
["bitfinex","BTCUSD",1721863009540,2.27502849,65554.0,65553.0,0.000913]
["bitfinex","BTCUSD",1721863009839,0.518104,65530.0,65529.0,0.002794]
["bitfinex","BTCUSD",1721863010037,0.518104,65530.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721863010039,0.152604,65529.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721863010250,0.76547866,65529.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721863010433,0.79095322,65529.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721863010674,1.14160066,65529.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721863010881,1.13852215,65529.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721863011289,1.4218703,65529.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721863011495,1.39909745,65529.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721863012323,1.45859983,65529.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721863012539,1.44977607,65529.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721863012795,1.68688972,65529.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721863012977,1.8825426,65529.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721863013395,1.86002279,65529.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721863014256,1.70976322,65529.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721863014666,1.69576322,65529.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721863015300,1.70957962,65529.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721863015718,1.69557962,65529.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721863015927,1.70957962,65529.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721863016132,1.85983919,65529.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721863017382,1.70957962,65529.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721863019702,1.64187063,65529.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721863019915,1.78715512,65529.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721863020139,1.78715512,65529.0,65518.0,0.00096013]
["bitfinex","BTCUSD",1721863020140,1.128389,65519.0,65518.0,0.00096013]
["bitfinex","BTCUSD",1721863020347,1.128389,65519.0,65488.0,0.472]
["bitfinex","BTCUSD",1721863020348,0.15267,65501.0,65497.0,0.0802]
["bitfinex","BTCUSD",1721863020550,0.06,65503.0,65497.0,0.0802]
["bitfinex","BTCUSD",1721863020764,0.30509,65500.0,65497.0,0.0802]
["bitfinex","BTCUSD",1721863020971,0.02536649,65499.0,65495.0,0.05]
["bitfinex","BTCUSD",1721863021388,0.02536649,65499.0,65492.0,0.0802]
["bitfinex","BTCUSD",1721863021389,0.152679,65497.0,65492.0,0.2302]
["bitfinex","BTCUSD",1721863021605,0.02794315,65499.0,65492.0,0.2302]
["bitfinex","BTCUSD",1721863021606,0.33303315,65496.0,65493.0,0.05]
["bitfinex","BTCUSD",1721863021847,0.02536649,65495.0,65494.0,0.05]
["bitfinex","BTCUSD",1721863022055,0.02539681,65495.0,65494.0,0.05]
["bitfinex","BTCUSD",1721863022267,0.02797347,65495.0,65492.0,0.0802]
["bitfinex","BTCUSD",1721863022478,0.02539681,65494.0,65492.0,0.0802]
["bitfinex","BTCUSD",1721863022685,0.02539681,65494.0,65488.0,0.522]
["bitfinex","BTCUSD",1721863022894,0.152691,65492.0,65487.0,0.081113]
["bitfinex","BTCUSD",1721863023068,0.02539681,65491.0,65487.0,0.131113]
["bitfinex","BTCUSD",1721863023327,0.38484259,65491.0,65488.0,0.05]
["bitfinex","BTCUSD",1721863023534,0.02539681,65490.0,65487.0,0.131113]
["bitfinex","BTCUSD",1721863023736,0.02539681,65490.0,65487.0,0.081113]
["bitfinex","BTCUSD",1721863023948,0.00257666,65489.0,65487.0,0.081113]
["bitfinex","BTCUSD",1721863024170,0.00257666,65489.0,65487.0,0.000913]
["bitfinex","BTCUSD",1721863024171,0.02539681,65488.0,65487.0,0.000913]
["bitfinex","BTCUSD",1721863024391,0.48318581,65488.0,65487.0,0.000913]
["bitfinex","BTCUSD",1721863024604,0.33048681,65488.0,65487.0,0.000913]
["bitfinex","BTCUSD",1721863025026,0.33050972,65488.0,65487.0,0.000913]
["bitfinex","BTCUSD",1721863025233,0.57368317,65488.0,65487.0,0.000913]
["bitfinex","BTCUSD",1721863025456,0.48320872,65488.0,65487.0,0.000913]
["bitfinex","BTCUSD",1721863025676,0.33050972,65488.0,65487.0,0.050913]
["bitfinex","BTCUSD",1721863025879,0.33050972,65488.0,65487.0,0.111013]
["bitfinex","BTCUSD",1721863025880,0.33048066,65488.0,65487.0,0.111013]
["bitfinex","BTCUSD",1721863026089,0.30509,65488.0,65487.0,0.111013]
["bitfinex","BTCUSD",1721863026299,0.31709,65488.0,65487.0,0.000913]
["bitfinex","BTCUSD",1721863026511,0.34248208,65488.0,65487.0,0.000913]
["bitfinex","BTCUSD",1721863026768,0.49518108,65488.0,65487.0,0.000913]
["bitfinex","BTCUSD",1721863026983,1.10597908,65488.0,65487.0,0.000913]
["bitfinex","BTCUSD",1721863027636,1.56163765,65488.0,65487.0,0.000913]
["bitfinex","BTCUSD",1721863028139,1.56133193,65488.0,65487.0,0.000913]
["bitfinex","BTCUSD",1721863028559,1.54933193,65488.0,65487.0,0.000913]
["bitfinex","BTCUSD",1721863028771,1.57233193,65488.0,65487.0,0.000913]
["bitfinex","BTCUSD",1721863028981,1.60033193,65488.0,65487.0,0.000913]
["bitfinex","BTCUSD",1721863029189,1.58633193,65488.0,65487.0,0.000913]
["bitfinex","BTCUSD",1721863029400,1.40853293,65488.0,65487.0,0.000913]
["bitfinex","BTCUSD",1721863029610,1.42253293,65488.0,65487.0,0.000913]
["bitfinex","BTCUSD",1721863030457,1.11713393,65488.0,65487.0,0.000913]
["bitfinex","BTCUSD",1721863030682,0.34417636,65488.0,65487.0,0.000913]
["bitfinex","BTCUSD",1721863030898,0.35817636,65488.0,65487.0,0.050913]
["bitfinex","BTCUSD",1721863031119,0.33281978,65488.0,65487.0,0.000913]
["bitfinex","BTCUSD",1721863031334,1.44739678,65488.0,65487.0,0.000913]
["bitfinex","BTCUSD",1721863031554,1.75279578,65488.0,65487.0,0.000913]
["bitfinex","BTCUSD",1721863031995,1.75279578,65488.0,65468.0,0.05]
["bitfinex","BTCUSD",1721863031996,0.305447,65478.0,65468.0,0.05]
["bitfinex","BTCUSD",1721863032212,0.48173489,65477.0,65469.0,0.002794]
["bitfinex","BTCUSD",1721863032436,0.48173489,65477.0,65467.0,0.050913]
["bitfinex","BTCUSD",1721863032437,0.152738,65472.0,65467.0,0.050913]
["bitfinex","BTCUSD",1721863032661,0.48547589,65471.0,65467.0,0.000913]
["bitfinex","BTCUSD",1721863032880,0.152745,65469.0,65467.0,0.000913]
["bitfinex","BTCUSD",1721863033145,0.33273489,65468.0,65467.0,0.000913]
["bitfinex","BTCUSD",1721863033362,0.48548089,65468.0,65467.0,0.000913]
["bitfinex","BTCUSD",1721863033574,0.33273489,65468.0,65467.0,0.000913]
["bitfinex","BTCUSD",1721863033790,0.30739644,65468.0,65467.0,0.000913]
["bitfinex","BTCUSD",1721863034209,1.06854978,65468.0,65467.0,0.000913]
["bitfinex","BTCUSD",1721863034431,0.85482678,65468.0,65467.0,0.000913]
["bitfinex","BTCUSD",1721863034647,0.39658878,65468.0,65467.0,0.000913]
["bitfinex","BTCUSD",1721863034859,0.33018878,65468.0,65467.0,0.050913]
["bitfinex","BTCUSD",1721863035074,0.31081978,65468.0,65467.0,0.050913]
["bitfinex","BTCUSD",1721863035283,0.31081978,65468.0,65467.0,0.193713]
["bitfinex","BTCUSD",1721863035284,0.32481978,65468.0,65467.0,0.193713]
["bitfinex","BTCUSD",1721863035495,0.31081978,65468.0,65467.0,0.193713]
["bitfinex","BTCUSD",1721863035745,0.30481978,65468.0,65467.0,0.143713]
["bitfinex","BTCUSD",1721863035960,0.33281978,65468.0,65467.0,0.143713]
["bitfinex","BTCUSD",1721863036172,0.24281978,65468.0,65467.0,0.42065068]
["bitfinex","BTCUSD",1721863036384,0.22881978,65468.0,65467.0,0.97889568]
["bitfinex","BTCUSD",1721863037035,0.22881978,65468.0,65467.0,0.851958]
["bitfinex","BTCUSD",1721863037255,0.21481978,65468.0,65467.0,0.97888866]
["bitfinex","BTCUSD",1721863037465,0.21481978,65468.0,65467.0,1.28438566]
["bitfinex","BTCUSD",1721863037703,0.23781978,65468.0,65467.0,0.97888866]
["bitfinex","BTCUSD",1721863038380,0.23781978,65468.0,65467.0,1.74014223]
["bitfinex","BTCUSD",1721863038609,0.23781978,65468.0,65467.0,1.62502323]
["bitfinex","BTCUSD",1721863038827,0.22681978,65468.0,65467.0,1.62502323]
["bitfinex","BTCUSD",1721863039041,0.21481978,65468.0,65467.0,1.62502323]
["bitfinex","BTCUSD",1721863039272,0.23781978,65468.0,65467.0,1.93052023]
["bitfinex","BTCUSD",1721863039486,0.22581978,65468.0,65467.0,1.93052023]
["bitfinex","BTCUSD",1721863039735,0.22581978,65468.0,65467.0,1.93932723]
["bitfinex","BTCUSD",1721863040169,0.15921978,65468.0,65467.0,2.74782057]
["bitfinex","BTCUSD",1721863040392,0.0633,65502.0,65467.0,2.74782057]
["bitfinex","BTCUSD",1721863040393,0.00257666,65491.0,65490.0,0.2858]
["bitfinex","BTCUSD",1721863040615,0.0633,65502.0,65494.0,0.05]
["bitfinex","BTCUSD",1721863040833,0.02538854,65497.0,65495.0,0.12688761]
["bitfinex","BTCUSD",1721863041065,0.0633,65502.0,65496.0,0.12688761]
["bitfinex","BTCUSD",1721863041271,0.02796577,65501.0,65497.0,0.12688761]
["bitfinex","BTCUSD",1721863041482,0.02796577,65501.0,65498.0,0.12688761]
["bitfinex","BTCUSD",1721863041483,0.02538911,65500.0,65498.0,0.12688761]
["bitfinex","BTCUSD",1721863041688,0.02538911,65500.0,65499.0,0.12688761]
["bitfinex","BTCUSD",1721863042107,0.02538911,65500.0,65498.0,0.05]
["bitfinex","BTCUSD",1721863042341,0.02538911,65499.0,65492.0,0.1]
["bitfinex","BTCUSD",1721863042550,0.152669,65501.0,65488.0,0.152698]
["bitfinex","BTCUSD",1721863042551,0.305358,65497.0,65493.0,0.12689148]
["bitfinex","BTCUSD",1721863042768,0.305358,65497.0,65484.0,0.1]
["bitfinex","BTCUSD",1721863042769,0.07512979,65494.0,65487.0,0.05]
["bitfinex","BTCUSD",1721863042970,0.07512979,65494.0,65488.0,0.1269014]
["bitfinex","BTCUSD",1721863042971,0.18064985,65493.0,65488.0,0.1269014]
["bitfinex","BTCUSD",1721863043178,0.02538419,65492.0,65489.0,0.1269014]
["bitfinex","BTCUSD",1721863043434,0.02538465,65491.0,65490.0,0.1269022]
["bitfinex","BTCUSD",1721863044304,0.02538465,65494.0,65490.0,0.1269022]
["bitfinex","BTCUSD",1721863044508,0.02538465,65494.0,65488.0,0.05]
["bitfinex","BTCUSD",1721863044509,0.02538465,65493.0,65491.0,0.1269022]
["bitfinex","BTCUSD",1721863044734,0.02538465,65492.0,65486.0,0.05]
["bitfinex","BTCUSD",1721863044943,0.02257666,65491.0,65490.0,0.001]
["bitfinex","BTCUSD",1721863045151,0.04796131,65491.0,65490.0,0.1279055]
["bitfinex","BTCUSD",1721863045357,0.02538465,65491.0,65490.0,0.1269055]
["bitfinex","BTCUSD",1721863045771,0.02538465,65492.0,65490.0,0.1769055]
["bitfinex","BTCUSD",1721863046023,0.014,65494.0,65490.0,0.1769055]
["bitfinex","BTCUSD",1721863046024,0.02538465,65491.0,65490.0,0.05]
["bitfinex","BTCUSD",1721863046207,0.02538465,65491.0,65490.0,0.12790132]
["bitfinex","BTCUSD",1721863046409,0.02538465,65491.0,65490.0,0.1279044]
["bitfinex","BTCUSD",1721863046410,0.0253884,65491.0,65490.0,0.1279044]
["bitfinex","BTCUSD",1721863046624,0.0253884,65492.0,65490.0,0.1279044]
["bitfinex","BTCUSD",1721863046835,0.006,65494.0,65490.0,0.051]
["bitfinex","BTCUSD",1721863046836,0.0253884,65491.0,65490.0,0.051]
["bitfinex","BTCUSD",1721863047041,0.0253884,65491.0,65490.0,0.17790346]
["bitfinex","BTCUSD",1721863047490,0.014,65491.0,65490.0,0.12690346]
["bitfinex","BTCUSD",1721863047911,0.0393884,65491.0,65490.0,0.12790346]
["bitfinex","BTCUSD",1721863048322,0.0393884,65491.0,65490.0,0.12690346]
["bitfinex","BTCUSD",1721863048734,0.0533884,65491.0,65490.0,0.12790346]
["bitfinex","BTCUSD",1721863049624,0.792358,65491.0,65490.0,0.12790563]
["bitfinex","BTCUSD",1721863049851,1.45816299,65491.0,65490.0,0.001]
["bitfinex","BTCUSD",1721863050321,1.48116299,65491.0,65490.0,0.001]
["bitfinex","BTCUSD",1721863050526,1.63142256,65491.0,65490.0,0.001]
["bitfinex","BTCUSD",1721863050933,1.48116799,65491.0,65490.0,0.001]
["bitfinex","BTCUSD",1721863051184,0.84739799,65491.0,65490.0,0.001]
["bitfinex","BTCUSD",1721863051428,0.1527,65488.0,65481.0,0.05]
["bitfinex","BTCUSD",1721863051643,0.1527,65488.0,65476.0,0.1]
["bitfinex","BTCUSD",1721863051644,0.52834842,65487.0,65482.0,0.12691935]
["bitfinex","BTCUSD",1721863051855,0.06767976,65486.0,65483.0,0.12691935]
["bitfinex","BTCUSD",1721863052069,0.152706,65485.0,65484.0,0.12691935]
["bitfinex","BTCUSD",1721863052274,0.152706,65485.0,65476.0,0.05]
["bitfinex","BTCUSD",1721863052275,0.52332933,65485.0,65476.0,0.05]
["bitfinex","BTCUSD",1721863052506,0.152716,65481.0,65477.0,0.12692463]
["bitfinex","BTCUSD",1721863052714,0.152716,65481.0,65476.0,0.05]
["bitfinex","BTCUSD",1721863052715,0.152721,65479.0,65478.0,0.12692455]
["bitfinex","BTCUSD",1721863052922,0.37306976,65479.0,65478.0,0.12692455]
["bitfinex","BTCUSD",1721863054407,0.37306976,65479.0,65478.0,0.17692455]
["bitfinex","BTCUSD",1721863054641,0.33079644,65479.0,65478.0,0.12692455]
["bitfinex","BTCUSD",1721863054865,0.33079644,65479.0,65478.0,0.17692455]
["bitfinex","BTCUSD",1721863055084,0.34479644,65479.0,65478.0,0.25922455]
["bitfinex","BTCUSD",1721863055303,0.34563644,65479.0,65478.0,0.25922455]
["bitfinex","BTCUSD",1721863055516,0.34563644,65479.0,65478.0,0.12692455]
["bitfinex","BTCUSD",1721863055725,0.32023,65479.0,65476.0,0.05]
["bitfinex","BTCUSD",1721863055903,0.31123,65479.0,65477.0,0.17692187]
["bitfinex","BTCUSD",1721863056141,0.02543662,65478.0,65474.0,0.05]
["bitfinex","BTCUSD",1721863056352,0.02543662,65478.0,65471.0,0.1]
["bitfinex","BTCUSD",1721863056353,0.36639,65477.0,65475.0,0.1269261]
["bitfinex","BTCUSD",1721863056570,0.36639,65477.0,65471.0,0.15]
["bitfinex","BTCUSD",1721863056571,0.0677353,65476.0,65471.0,0.15]
["bitfinex","BTCUSD",1721863056778,0.30539,65475.0,65472.0,0.12693454]
["bitfinex","BTCUSD",1721863056982,0.30539,65475.0,65473.0,0.12693454]
["bitfinex","BTCUSD",1721863056983,0.0677353,65474.0,65473.0,0.12693454]
["bitfinex","BTCUSD",1721863057408,0.3731253,65474.0,65473.0,0.17693454]
["bitfinex","BTCUSD",1721863057868,0.33082662,65474.0,65473.0,0.17693454]
["bitfinex","BTCUSD",1721863058077,0.33082662,65474.0,65473.0,0.57116854]
["bitfinex","BTCUSD",1721863058282,0.33082662,65474.0,65473.0,0.31843454]
["bitfinex","BTCUSD",1721863058490,0.39662662,65474.0,65467.0,0.000913]
["bitfinex","BTCUSD",1721863058771,0.07031696,65473.0,65468.0,0.12693808]
["bitfinex","BTCUSD",1721863058977,0.5258683,65472.0,65469.0,0.12693847]
["bitfinex","BTCUSD",1721863059196,0.0677403,65471.0,65467.0,0.000913]
["bitfinex","BTCUSD",1721863059408,0.30539,65470.0,65468.0,0.12694057]
["bitfinex","BTCUSD",1721863059616,0.02543662,65469.0,65468.0,0.05]
["bitfinex","BTCUSD",1721863059793,0.02543662,65469.0,65468.0,0.17694319]
["bitfinex","BTCUSD",1721863060031,0.02543662,65469.0,65468.0,0.17694197]
["bitfinex","BTCUSD",1721863060453,0.02549573,65469.0,65468.0,0.17694195]
["bitfinex","BTCUSD",1721863060666,0.02549573,65469.0,65468.0,0.05]
["bitfinex","BTCUSD",1721863061134,0.02549573,65469.0,65468.0,0.17694073]
["bitfinex","BTCUSD",1721863061361,0.02549573,65469.0,65468.0,0.05]
["bitfinex","BTCUSD",1721863061781,0.02549573,65469.0,65468.0,0.051]
["bitfinex","BTCUSD",1721863062152,0.02554091,65469.0,65468.0,0.051]
["bitfinex","BTCUSD",1721863063344,0.02554091,65469.0,65468.0,0.151]
["bitfinex","BTCUSD",1721863063543,0.02554091,65469.0,65468.0,0.69597244]
["bitfinex","BTCUSD",1721863063725,0.02554091,65469.0,65468.0,0.79597244]
["bitfinex","BTCUSD",1721863064730,0.02554091,65469.0,65468.0,0.39048044]
["bitfinex","BTCUSD",1721863064933,0.02554091,65469.0,65468.0,0.33773444]
["bitfinex","BTCUSD",1721863065399,0.02554091,65469.0,65468.0,0.4904761]
["bitfinex","BTCUSD",1721863066224,0.02554091,65469.0,65468.0,1.42741967]
["bitfinex","BTCUSD",1721863067319,0.02554091,65469.0,65468.0,1.73291167]
["bitfinex","BTCUSD",1721863067525,0.30539,65470.0,65469.0,0.81372]
["bitfinex","BTCUSD",1721863067734,0.30539,65470.0,65469.0,1.69100427]
["bitfinex","BTCUSD",1721863067937,0.30539,65470.0,65469.0,1.59100427]
["bitfinex","BTCUSD",1721863068111,0.30539,65470.0,65469.0,1.69100427]
["bitfinex","BTCUSD",1721863068255,0.30539,65470.0,65469.0,1.69098177]
["bitfinex","BTCUSD",1721863068854,0.33096302,65470.0,65469.0,1.69198177]
["bitfinex","BTCUSD",1721863069572,0.30539,65470.0,65469.0,1.69198177]
["bitfinex","BTCUSD",1721863069846,0.30539,65470.0,65469.0,1.79203677]
["bitfinex","BTCUSD",1721863070050,0.30539,65470.0,65469.0,1.69203677]
["bitfinex","BTCUSD",1721863070676,0.30539,65470.0,65469.0,1.75183677]
["bitfinex","BTCUSD",1721863071285,0.30539,65470.0,65469.0,1.85183677]
["bitfinex","BTCUSD",1721863071761,0.33100566,65470.0,65469.0,2.15932477]
["bitfinex","BTCUSD",1721863071970,0.30539,65470.0,65469.0,2.39967399]
["bitfinex","BTCUSD",1721863072177,0.30539,65470.0,65469.0,2.24767399]
["bitfinex","BTCUSD",1721863072816,0.30539,65470.0,65469.0,2.23246739]
["bitfinex","BTCUSD",1721863073853,0.30539,65470.0,65469.0,2.33346739]
["bitfinex","BTCUSD",1721863074098,0.30539,65470.0,65469.0,2.23146739]
["bitfinex","BTCUSD",1721863074313,0.30739,65470.0,65469.0,2.33446739]
["bitfinex","BTCUSD",1721863074520,0.30739,65470.0,65469.0,2.01721057]
["bitfinex","BTCUSD",1721863074736,0.30739,65470.0,65469.0,2.38799051]
["bitfinex","BTCUSD",1721863074936,0.30739,65470.0,65469.0,2.01721057]
["bitfinex","BTCUSD",1721863075144,0.30739,65470.0,65469.0,2.14411191]
["bitfinex","BTCUSD",1721863076192,0.30739,65470.0,65469.0,2.04411191]
["bitfinex","BTCUSD",1721863076595,0.30739,65470.0,65469.0,2.28798994]
["bitfinex","BTCUSD",1721863077015,0.30739,65470.0,65469.0,2.18793494]
["bitfinex","BTCUSD",1721863077216,0.30739,65470.0,65469.0,3.13689681]
["bitfinex","BTCUSD",1721863077734,0.30739,65470.0,65469.0,3.13689973]
["bitfinex","BTCUSD",1721863077947,0.30739,65470.0,65469.0,3.03689973]
["bitfinex","BTCUSD",1721863078370,0.30739,65470.0,65469.0,2.79301735]
["bitfinex","BTCUSD",1721863078819,0.30739,65470.0,65469.0,3.0368992]
["bitfinex","BTCUSD",1721863079021,0.30739,65470.0,65469.0,2.98335449]
["bitfinex","BTCUSD",1721863079304,0.00084,65479.0,65478.0,0.202]
["bitfinex","BTCUSD",1721863079508,0.45077872,65500.0,65499.0,0.589022]
["bitfinex","BTCUSD",1721863079713,0.45077872,65500.0,65499.0,1.46518417]
["bitfinex","BTCUSD",1721863079714,0.47643997,65500.0,65499.0,1.46518417]
["bitfinex","BTCUSD",1721863079912,0.47643997,65500.0,65499.0,1.59204215]
["bitfinex","BTCUSD",1721863079913,0.02566125,65500.0,65499.0,1.59204215]
["bitfinex","BTCUSD",1721863080119,0.10719697,65509.0,65499.0,1.59204215]
["bitfinex","BTCUSD",1721863080120,0.02565152,65508.0,65507.0,0.35531]
["bitfinex","BTCUSD",1721863080335,0.06839546,65513.0,65511.0,0.202646]
["bitfinex","BTCUSD",1721863080336,0.10779697,65513.0,65511.0,0.202646]
["bitfinex","BTCUSD",1721863080536,0.10779697,65513.0,65511.0,0.05]
["bitfinex","BTCUSD",1721863080537,0.02565054,65512.0,65511.0,0.05]
["bitfinex","BTCUSD",1721863080753,0.02564946,65512.0,65511.0,0.05]
["bitfinex","BTCUSD",1721863081173,0.06818553,65512.0,65511.0,0.05]
["bitfinex","BTCUSD",1721863081370,0.0615,65511.0,65506.0,0.05]
["bitfinex","BTCUSD",1721863081571,0.02564946,65510.0,65509.0,0.05]
["bitfinex","BTCUSD",1721863081773,0.13275201,65510.0,65509.0,0.05]
["bitfinex","BTCUSD",1721863082378,0.08714946,65510.0,65509.0,0.05]
["bitfinex","BTCUSD",1721863082718,0.08714946,65510.0,65506.0,0.15]
["bitfinex","BTCUSD",1721863082917,0.08714946,65510.0,65503.0,0.05]
["bitfinex","BTCUSD",1721863082918,0.1424,65506.0,65503.0,0.05]
["bitfinex","BTCUSD",1721863083126,0.1424,65506.0,65505.0,0.05]
["bitfinex","BTCUSD",1721863083328,0.16805193,65506.0,65505.0,0.05]
["bitfinex","BTCUSD",1721863083646,0.08885193,65506.0,65505.0,0.05]
["bitfinex","BTCUSD",1721863084902,0.02565193,65506.0,65505.0,0.96661291]
["bitfinex","BTCUSD",1721863085108,0.06837714,65518.0,65505.0,0.96661291]
["bitfinex","BTCUSD",1721863085109,0.0603,65518.0,65517.0,0.05]
["bitfinex","BTCUSD",1721863085326,0.08610833,65518.0,65517.0,0.15]
["bitfinex","BTCUSD",1721863085537,0.08610833,65518.0,65514.0,0.0652066]
["bitfinex","BTCUSD",1721863085723,0.0603,65518.0,65517.0,0.05]
["bitfinex","BTCUSD",1721863085964,0.0603,65518.0,65517.0,0.15]
["bitfinex","BTCUSD",1721863085965,0.08610933,65518.0,65517.0,0.15]
["bitfinex","BTCUSD",1721863086189,0.0603,65518.0,65517.0,0.302632]
["bitfinex","BTCUSD",1721863086395,0.11391858,65530.0,65528.0,0.05]
["bitfinex","BTCUSD",1721863086396,0.0779,65530.0,65528.0,0.05]
["bitfinex","BTCUSD",1721863086600,0.0779,65530.0,65522.0,0.355237]
["bitfinex","BTCUSD",1721863086601,0.02582936,65529.0,65522.0,0.355237]
["bitfinex","BTCUSD",1721863086808,0.02582936,65529.0,65528.0,0.05]
["bitfinex","BTCUSD",1721863086983,0.08942936,65529.0,65528.0,0.05]
["bitfinex","BTCUSD",1721863087425,0.0625,65528.0,65523.0,0.05]
["bitfinex","BTCUSD",1721863087631,0.02582936,65527.0,65523.0,0.05]
["bitfinex","BTCUSD",1721863087844,0.07512979,65524.0,65520.0,0.05]
["bitfinex","BTCUSD",1721863088056,0.07512979,65524.0,65521.0,0.05]
["bitfinex","BTCUSD",1721863088057,0.09090602,65523.0,65521.0,0.05]
["bitfinex","BTCUSD",1721863088275,0.02582936,65522.0,65521.0,0.05]
["bitfinex","BTCUSD",1721863088682,0.02582936,65522.0,65518.0,0.15]
["bitfinex","BTCUSD",1721863088889,0.00257666,65521.0,65516.0,0.05]
["bitfinex","BTCUSD",1721863089102,0.0791,65520.0,65519.0,0.1]
["bitfinex","BTCUSD",1721863089311,0.0791,65520.0,65516.0,0.05]
["bitfinex","BTCUSD",1721863089312,0.10488319,65520.0,65516.0,0.05]
["bitfinex","BTCUSD",1721863089562,0.02578319,65519.0,65518.0,0.05]
["bitfinex","BTCUSD",1721863089771,0.02578319,65519.0,65518.0,0.15]
["bitfinex","BTCUSD",1721863089987,0.02578319,65519.0,65518.0,0.1]
["bitfinex","BTCUSD",1721863089988,0.08778319,65519.0,65518.0,0.1]
["bitfinex","BTCUSD",1721863090194,0.08778319,65519.0,65515.0,0.15]
["bitfinex","BTCUSD",1721863090380,0.062,65516.0,65515.0,0.15]
["bitfinex","BTCUSD",1721863090643,0.08778319,65516.0,65515.0,0.15]
["bitfinex","BTCUSD",1721863091941,0.09078319,65516.0,65515.0,0.15]
["bitfinex","BTCUSD",1721863092242,0.09178319,65516.0,65515.0,0.05]
["bitfinex","BTCUSD",1721863092513,0.02980611,65516.0,65514.0,0.05]
["bitfinex","BTCUSD",1721863092752,0.16950611,65515.0,65514.0,0.05]
["bitfinex","BTCUSD",1721863093271,0.02580611,65515.0,65514.0,0.15]
["bitfinex","BTCUSD",1721863093766,0.02580611,65515.0,65514.0,0.555278]
["bitfinex","BTCUSD",1721863094018,0.003,65516.0,65515.0,0.202636]
["bitfinex","BTCUSD",1721863094230,0.003,65516.0,65515.0,0.607909]
["bitfinex","BTCUSD",1721863094438,0.013,65516.0,65515.0,0.607909]
["bitfinex","BTCUSD",1721863094641,0.03888197,65516.0,65515.0,0.707909]
["bitfinex","BTCUSD",1721863094847,0.0632,65521.0,65520.0,0.05]
["bitfinex","BTCUSD",1721863095052,0.00257666,65528.0,65517.0,0.1]
["bitfinex","BTCUSD",1721863095053,0.0638,65528.0,65525.0,0.05]
["bitfinex","BTCUSD",1721863095263,0.42574116,65540.0,65532.0,0.05]
["bitfinex","BTCUSD",1721863095264,0.0629,65533.0,65532.0,0.05]
["bitfinex","BTCUSD",1721863095473,0.08874521,65533.0,65530.0,0.05]
["bitfinex","BTCUSD",1721863095672,0.02584521,65532.0,65530.0,0.05]
["bitfinex","BTCUSD",1721863096093,0.02584521,65532.0,65531.0,0.05]
["bitfinex","BTCUSD",1721863096707,0.100975,65532.0,65530.0,0.15]
["bitfinex","BTCUSD",1721863096909,0.02584521,65531.0,65530.0,0.05]
["bitfinex","BTCUSD",1721863097112,0.02584521,65531.0,65530.0,0.15]
["bitfinex","BTCUSD",1721863098172,0.02584521,65531.0,65530.0,0.151]
["bitfinex","BTCUSD",1721863098395,0.03984521,65531.0,65530.0,0.151]
["bitfinex","BTCUSD",1721863098601,0.03984521,65531.0,65530.0,0.05]
["bitfinex","BTCUSD",1721863098809,0.03984521,65531.0,65530.0,0.15]
["bitfinex","BTCUSD",1721863099021,0.05284521,65531.0,65530.0,0.151]
["bitfinex","BTCUSD",1721863099843,0.05284521,65531.0,65530.0,0.303601]
["bitfinex","BTCUSD",1721863100055,0.05284521,65531.0,65530.0,1.16426657]
["bitfinex","BTCUSD",1721863100267,0.027,65531.0,65530.0,1.16426657]
["bitfinex","BTCUSD",1721863100478,0.027,65531.0,65530.0,1.67216964]
["bitfinex","BTCUSD",1721863100898,0.027,65531.0,65530.0,1.57216964]
["bitfinex","BTCUSD",1721863101117,0.0086,65536.0,65535.0,0.60777]
["bitfinex","BTCUSD",1721863101318,0.0086,65536.0,65535.0,1.00003624]
["bitfinex","BTCUSD",1721863101527,0.0086,65536.0,65535.0,1.17841617]
["bitfinex","BTCUSD",1721863101737,0.0086,65536.0,65535.0,1.30520493]
["bitfinex","BTCUSD",1721863102761,0.0116,65536.0,65535.0,1.30520493]
["bitfinex","BTCUSD",1721863104025,0.0086,65536.0,65535.0,1.30520493]
["bitfinex","BTCUSD",1721863104453,0.0126,65536.0,65535.0,1.61038493]
["bitfinex","BTCUSD",1721863104664,0.0126,65536.0,65535.0,1.25551617]
["bitfinex","BTCUSD",1721863104904,0.0116,65536.0,65535.0,1.68747697]
["bitfinex","BTCUSD",1721863105104,0.0116,65536.0,65535.0,1.38229697]
["bitfinex","BTCUSD",1721863105315,0.0086,65536.0,65535.0,1.38629697]
["bitfinex","BTCUSD",1721863105515,0.0086,65536.0,65535.0,1.38829697]
["bitfinex","BTCUSD",1721863105721,0.0086,65536.0,65535.0,1.38429697]
["bitfinex","BTCUSD",1721863105933,0.0086,65536.0,65535.0,1.38229697]
["bitfinex","BTCUSD",1721863106193,0.0096,65536.0,65535.0,1.39129697]
["bitfinex","BTCUSD",1721863106391,0.0096,65536.0,65535.0,1.37609037]
["bitfinex","BTCUSD",1721863107240,0.0106,65536.0,65535.0,1.37709037]
["bitfinex","BTCUSD",1721863107680,0.0106,65536.0,65535.0,1.43689037]
["bitfinex","BTCUSD",1721863107881,0.0106,65536.0,65535.0,2.2706486]
["bitfinex","BTCUSD",1721863108098,0.0106,65536.0,65535.0,2.2726486]
["bitfinex","BTCUSD",1721863108530,0.0106,65536.0,65535.0,2.2706486]
["bitfinex","BTCUSD",1721863108738,0.0106,65536.0,65535.0,2.2726486]
["bitfinex","BTCUSD",1721863108948,0.0106,65536.0,65535.0,2.2706486]
["bitfinex","BTCUSD",1721863109817,0.0106,65536.0,65535.0,2.2726486]
["bitfinex","BTCUSD",1721863110026,0.0106,65536.0,65535.0,2.5778286]
["bitfinex","BTCUSD",1721863110241,0.0106,65536.0,65535.0,2.2726486]
["bitfinex","BTCUSD",1721863110653,0.0106,65536.0,65535.0,2.5778286]
["bitfinex","BTCUSD",1721863110879,0.0106,65536.0,65535.0,2.26088957]
["bitfinex","BTCUSD",1721863111105,0.0106,65536.0,65535.0,2.27262867]
["bitfinex","BTCUSD",1721863111317,0.0106,65536.0,65535.0,2.27262944]
["bitfinex","BTCUSD",1721863111528,0.0106,65536.0,65535.0,2.27062944]
["bitfinex","BTCUSD",1721863112409,0.0106,65536.0,65535.0,1.87240944]
["bitfinex","BTCUSD",1721863114048,0.0106,65536.0,65535.0,1.8724338]
["bitfinex","BTCUSD",1721863114663,0.0106,65536.0,65535.0,2.83381011]
["bitfinex","BTCUSD",1721863114891,0.0086,65545.0,65544.0,1.298383]
["bitfinex","BTCUSD",1721863115070,0.0086,65545.0,65544.0,1.8807934]
["bitfinex","BTCUSD",1721863116295,0.0086,65545.0,65544.0,2.2278934]
["bitfinex","BTCUSD",1721863116909,0.0086,65545.0,65544.0,2.1152484]
["bitfinex","BTCUSD",1721863117122,0.0086,65545.0,65544.0,2.11520207]
["bitfinex","BTCUSD",1721863117324,0.0086,65545.0,65544.0,1.88074707]
["bitfinex","BTCUSD",1721863117530,0.0086,65545.0,65544.0,1.88474707]
["bitfinex","BTCUSD",1721863117735,0.0086,65545.0,65544.0,1.50420907]
["bitfinex","BTCUSD",1721863117936,0.0086,65545.0,65544.0,1.00893233]
["bitfinex","BTCUSD",1721863118129,0.0086,65545.0,65544.0,1.31407033]
["bitfinex","BTCUSD",1721863120044,0.0086,65545.0,65544.0,1.61920833]
["bitfinex","BTCUSD",1721863120258,0.0086,65545.0,65544.0,1.79415672]
["bitfinex","BTCUSD",1721863120682,0.0086,65545.0,65544.0,1.79414912]
["bitfinex","BTCUSD",1721863123178,0.0086,65545.0,65544.0,1.93274912]
["bitfinex","BTCUSD",1721863123385,0.0086,65545.0,65544.0,1.61584257]
["bitfinex","BTCUSD",1721863123594,0.0086,65545.0,65544.0,2.52338457]
["bitfinex","BTCUSD",1721863124212,0.0086,65545.0,65544.0,2.52538457]
["bitfinex","BTCUSD",1721863124418,0.0086,65545.0,65544.0,2.52338457]
["bitfinex","BTCUSD",1721863124637,0.0086,65545.0,65544.0,2.57538457]
["bitfinex","BTCUSD",1721863124842,0.0086,65545.0,65544.0,2.52538457]
["bitfinex","BTCUSD",1721863125048,0.0086,65545.0,65544.0,2.57538457]
["bitfinex","BTCUSD",1721863125462,0.0086,65545.0,65544.0,2.52338457]
["bitfinex","BTCUSD",1721863125671,0.0086,65545.0,65544.0,2.57338457]
["bitfinex","BTCUSD",1721863125873,0.0086,65545.0,65544.0,2.28786557]
["bitfinex","BTCUSD",1721863126079,0.0086,65545.0,65544.0,3.27718657]
["bitfinex","BTCUSD",1721863126256,0.0086,65545.0,65544.0,3.14308757]
["bitfinex","BTCUSD",1721863126463,0.0086,65545.0,65544.0,3.10597157]
["bitfinex","BTCUSD",1721863126670,0.0086,65545.0,65544.0,3.15596157]
["bitfinex","BTCUSD",1721863126815,0.0086,65545.0,65544.0,3.10596157]
["bitfinex","BTCUSD",1721863127005,0.0086,65545.0,65544.0,3.10196157]
["bitfinex","BTCUSD",1721863127226,0.0086,65545.0,65544.0,3.1117635]
["bitfinex","BTCUSD",1721863127442,0.0086,65545.0,65544.0,3.1057635]
["bitfinex","BTCUSD",1721863127879,0.0096,65545.0,65544.0,3.1257635]
["bitfinex","BTCUSD",1721863128343,0.0096,65545.0,65544.0,3.1157635]
["bitfinex","BTCUSD",1721863128815,0.0096,65545.0,65544.0,3.1267635]
["bitfinex","BTCUSD",1721863129277,0.0096,65545.0,65544.0,3.0164215]
["bitfinex","BTCUSD",1721863129772,0.0096,65545.0,65544.0,3.01641703]
["bitfinex","BTCUSD",1721863131411,0.0096,65545.0,65544.0,2.95661703]
["bitfinex","BTCUSD",1721863131615,0.0096,65545.0,65544.0,1.81491503]
["bitfinex","BTCUSD",1721863132985,0.0096,65545.0,65544.0,1.4980445]
["bitfinex","BTCUSD",1721863133201,0.0096,65545.0,65544.0,1.81492306]
["bitfinex","BTCUSD",1721863133831,0.0096,65545.0,65544.0,1.95523806]
["bitfinex","BTCUSD",1721863134239,0.0096,65545.0,65544.0,1.81492306]
["bitfinex","BTCUSD",1721863134442,0.0096,65545.0,65544.0,2.55079206]
["bitfinex","BTCUSD",1721863134827,0.0096,65545.0,65544.0,2.60079206]
["bitfinex","BTCUSD",1721863135034,0.0096,65545.0,65544.0,2.68449206]
["bitfinex","BTCUSD",1721863135464,0.0096,65545.0,65544.0,2.98963006]
["bitfinex","BTCUSD",1721863135668,1e-08,65545.0,65544.0,3.24233006]
["bitfinex","BTCUSD",1721863135865,0.00083,65557.0,65556.0,1.299487]
["bitfinex","BTCUSD",1721863136069,0.00083,65557.0,65556.0,2.21900082]
["bitfinex","BTCUSD",1721863136427,0.00083,65557.0,65556.0,2.06457082]
["bitfinex","BTCUSD",1721863136948,0.00083,65557.0,65556.0,2.12637082]
["bitfinex","BTCUSD",1721863137156,0.00083,65557.0,65556.0,2.37165282]
["bitfinex","BTCUSD",1721863137576,0.00083,65557.0,65556.0,2.37965282]
["bitfinex","BTCUSD",1721863137577,0.00483,65557.0,65556.0,2.37965282]
["bitfinex","BTCUSD",1721863138221,0.07883,65569.0,65568.0,1.167591]
["bitfinex","BTCUSD",1721863138222,0.00283,65569.0,65568.0,1.167591]
["bitfinex","BTCUSD",1721863138435,0.00283,65569.0,65568.0,1.85324351]
["bitfinex","BTCUSD",1721863138638,0.00283,65569.0,65568.0,1.79986655]
["bitfinex","BTCUSD",1721863138639,0.02866985,65569.0,65568.0,1.79986655]
["bitfinex","BTCUSD",1721863139070,0.02866985,65569.0,65568.0,1.60978983]
["bitfinex","BTCUSD",1721863139292,0.02867078,65569.0,65568.0,1.60977834]
["bitfinex","BTCUSD",1721863139498,0.02867078,65569.0,65568.0,0.99972634]
["bitfinex","BTCUSD",1721863139499,0.17457078,65569.0,65568.0,0.99972634]
["bitfinex","BTCUSD",1721863139715,0.17457078,65569.0,65568.0,0.69470034]
["bitfinex","BTCUSD",1721863139933,0.17457078,65569.0,65568.0,0.99972634]
["bitfinex","BTCUSD",1721863140149,0.17457078,65569.0,65568.0,0.69470034]
["bitfinex","BTCUSD",1721863140569,0.17457078,65569.0,65568.0,0.29192777]
["bitfinex","BTCUSD",1721863140782,0.21720674,65569.0,65568.0,0.27672117]
["bitfinex","BTCUSD",1721863140986,0.17457078,65569.0,65568.0,0.27872117]
["bitfinex","BTCUSD",1721863141239,0.2172065,65569.0,65568.0,0.22872117]
["bitfinex","BTCUSD",1721863141465,0.14873,65569.0,65568.0,0.102]
["bitfinex","BTCUSD",1721863141675,0.14873,65569.0,65568.0,0.17674305]
["bitfinex","BTCUSD",1721863141676,0.21713744,65569.0,65568.0,0.17674305]
["bitfinex","BTCUSD",1721863141889,0.21713744,65569.0,65568.0,0.27674305]
["bitfinex","BTCUSD",1721863142100,0.21713744,65569.0,65568.0,0.28074305]
["bitfinex","BTCUSD",1721863142337,0.21713744,65569.0,65568.0,0.22974305]
["bitfinex","BTCUSD",1721863142548,0.21713744,65569.0,65568.0,0.003]
["bitfinex","BTCUSD",1721863142549,0.36964844,65569.0,65568.0,0.003]
["bitfinex","BTCUSD",1721863142780,1.05482223,65569.0,65568.0,0.003]
["bitfinex","BTCUSD",1721863142955,1.07869977,65569.0,65568.0,0.003]
["bitfinex","BTCUSD",1721863143157,1.07869977,65569.0,65568.0,0.004]
["bitfinex","BTCUSD",1721863143367,1.07869977,65569.0,65556.0,0.05]
["bitfinex","BTCUSD",1721863143368,0.1416,65560.0,65556.0,0.05]
["bitfinex","BTCUSD",1721863143570,0.38887818,65569.0,65554.0,0.572]
["bitfinex","BTCUSD",1721863143571,0.079,65557.0,65554.0,0.522]
["bitfinex","BTCUSD",1721863143773,0.04561577,65564.0,65555.0,0.12676726]
["bitfinex","BTCUSD",1721863143774,0.21000744,65556.0,65555.0,0.12676726]
["bitfinex","BTCUSD",1721863143989,0.21000744,65556.0,65553.0,0.05]
["bitfinex","BTCUSD",1721863143990,0.457636,65554.0,65553.0,0.05]
["bitfinex","BTCUSD",1721863144187,0.1418,65550.0,65549.0,0.05]
["bitfinex","BTCUSD",1721863144339,0.21020744,65550.0,65549.0,0.05]
["bitfinex","BTCUSD",1721863144549,0.1418,65550.0,65549.0,0.05]
["bitfinex","BTCUSD",1721863144786,0.21001153,65550.0,65549.0,0.05]
["bitfinex","BTCUSD",1721863145049,0.305124,65547.0,65546.0,0.05]
["bitfinex","BTCUSD",1721863145163,0.305124,65547.0,65538.0,0.05]
["bitfinex","BTCUSD",1721863145164,0.061,65542.0,65538.0,0.05]
["bitfinex","BTCUSD",1721863145362,0.061,65540.0,65538.0,0.15]
["bitfinex","BTCUSD",1721863145567,0.08666083,65539.0,65538.0,0.05]
["bitfinex","BTCUSD",1721863145767,0.08666083,65539.0,65537.0,0.05]
["bitfinex","BTCUSD",1721863145768,0.06824547,65539.0,65537.0,0.05]
["bitfinex","BTCUSD",1721863146038,0.12927887,65538.0,65537.0,0.05]
["bitfinex","BTCUSD",1721863146240,0.12927887,65538.0,65536.0,0.05]
["bitfinex","BTCUSD",1721863146381,0.02569391,65537.0,65536.0,0.05]
["bitfinex","BTCUSD",1721863146778,0.02569391,65537.0,65536.0,0.15]
["bitfinex","BTCUSD",1721863146972,0.02569391,65537.0,65536.0,0.25]
["bitfinex","BTCUSD",1721863147607,0.061,65538.0,65537.0,0.05]
["bitfinex","BTCUSD",1721863147822,0.08666181,65538.0,65537.0,0.15]
["bitfinex","BTCUSD",1721863148253,0.08666181,65538.0,65537.0,0.25]
["bitfinex","BTCUSD",1721863148484,0.08666181,65538.0,65537.0,0.402585]
["bitfinex","BTCUSD",1721863148885,0.08666181,65538.0,65537.0,0.25]
["bitfinex","BTCUSD",1721863149987,0.08666181,65538.0,65537.0,0.15]
["bitfinex","BTCUSD",1721863150314,0.08666181,65538.0,65537.0,0.402585]
["bitfinex","BTCUSD",1721863150884,0.08661394,65538.0,65537.0,0.402585]
["bitfinex","BTCUSD",1721863151100,0.061,65538.0,65537.0,0.302585]
["bitfinex","BTCUSD",1721863151303,0.08661364,65538.0,65537.0,0.25]
["bitfinex","BTCUSD",1721863151934,0.08661364,65538.0,65537.0,1.16409957]
["bitfinex","BTCUSD",1721863151935,0.02561364,65538.0,65537.0,1.16409957]
["bitfinex","BTCUSD",1721863152150,0.0646,65543.0,65541.0,0.455152]
["bitfinex","BTCUSD",1721863152407,0.0646,65543.0,65542.0,0.60772]
["bitfinex","BTCUSD",1721863152601,0.09021042,65543.0,65542.0,0.60772]
["bitfinex","BTCUSD",1721863152803,0.09002677,65543.0,65542.0,0.60772]
["bitfinex","BTCUSD",1721863153011,0.09002677,65543.0,65542.0,1.16312657]
["bitfinex","BTCUSD",1721863153262,0.02561042,65543.0,65542.0,1.16312657]
["bitfinex","BTCUSD",1721863153501,0.0788,65552.0,65551.0,0.05]
["bitfinex","BTCUSD",1721863153676,0.10439954,65552.0,65551.0,0.05]
["bitfinex","BTCUSD",1721863153994,0.1043996,65552.0,65551.0,0.05]
["bitfinex","BTCUSD",1721863154656,0.1043996,65552.0,65551.0,0.15]
["bitfinex","BTCUSD",1721863155097,0.15203501,65552.0,65551.0,0.15]
["bitfinex","BTCUSD",1721863155320,0.15503501,65552.0,65551.0,0.15]
["bitfinex","BTCUSD",1721863155528,0.1093996,65552.0,65551.0,0.15]
["bitfinex","BTCUSD",1721863155733,0.1757996,65552.0,65551.0,0.15]
["bitfinex","BTCUSD",1721863156633,0.2442551,65552.0,65551.0,0.15]
["bitfinex","BTCUSD",1721863156831,0.1757996,65552.0,65551.0,0.15]
["bitfinex","BTCUSD",1721863157085,0.17583763,65552.0,65551.0,0.15]
["bitfinex","BTCUSD",1721863158791,0.17583763,65552.0,65551.0,0.302552]
["bitfinex","BTCUSD",1721863158792,0.09703763,65552.0,65551.0,0.302552]
["bitfinex","BTCUSD",1721863159225,0.09703763,65552.0,65551.0,0.707657]
["bitfinex","BTCUSD",1721863159651,0.09703763,65552.0,65551.0,0.25]
["bitfinex","BTCUSD",1721863160151,0.0714,65552.0,65551.0,0.25]
["bitfinex","BTCUSD",1721863160363,0.09706915,65552.0,65551.0,0.402552]
["bitfinex","BTCUSD",1721863160786,0.09706915,65552.0,65551.0,0.707657]
["bitfinex","BTCUSD",1721863161013,0.09706915,65552.0,65551.0,0.25]
["bitfinex","BTCUSD",1721863161878,0.09706915,65552.0,65551.0,0.402552]
["bitfinex","BTCUSD",1721863162073,0.09706915,65552.0,65551.0,0.707657]
["bitfinex","BTCUSD",1721863162500,0.09706915,65552.0,65551.0,0.402552]
["bitfinex","BTCUSD",1721863162722,0.09706915,65552.0,65551.0,0.25]
["bitfinex","BTCUSD",1721863163364,0.09705644,65552.0,65551.0,0.25]
["bitfinex","BTCUSD",1721863163773,0.09705644,65552.0,65551.0,0.402552]
["bitfinex","BTCUSD",1721863166482,0.0714,65552.0,65551.0,0.402552]
["bitfinex","BTCUSD",1721863166691,0.0714,65552.0,65551.0,0.15]
["bitfinex","BTCUSD",1721863166692,0.09700348,65552.0,65551.0,0.15]
["bitfinex","BTCUSD",1721863166908,0.09700348,65552.0,65541.0,0.05]
["bitfinex","BTCUSD",1721863166909,0.305119,65548.0,65541.0,0.05]
["bitfinex","BTCUSD",1721863167125,0.22331711,65547.0,65546.0,0.05]
["bitfinex","BTCUSD",1721863167367,0.31451888,65547.0,65546.0,0.05]
["bitfinex","BTCUSD",1721863167626,0.37641888,65547.0,65546.0,0.05]
["bitfinex","BTCUSD",1721863167833,0.28521711,65547.0,65546.0,0.05]
["bitfinex","BTCUSD",1721863168275,0.16760348,65547.0,65546.0,0.05]
["bitfinex","BTCUSD",1721863168483,0.25567275,65547.0,65546.0,0.052]
["bitfinex","BTCUSD",1721863168653,0.25567036,65547.0,65546.0,0.052]
["bitfinex","BTCUSD",1721863168883,0.25568253,65547.0,65546.0,0.052]
["bitfinex","BTCUSD",1721863169239,0.16760348,65547.0,65546.0,0.052]
["bitfinex","BTCUSD",1721863169450,0.21001705,65547.0,65546.0,0.002]
["bitfinex","BTCUSD",1721863169812,0.27841812,65547.0,65546.0,0.002]
["bitfinex","BTCUSD",1721863170222,0.26589224,65547.0,65546.0,0.002]
["bitfinex","BTCUSD",1721863170446,0.26589224,65547.0,65546.0,0.005]
["bitfinex","BTCUSD",1721863170679,0.27845822,65547.0,65546.0,0.005]
["bitfinex","BTCUSD",1721863171288,0.21001705,65547.0,65546.0,0.005]
["bitfinex","BTCUSD",1721863171685,0.30121882,65547.0,65546.0,0.005]
["bitfinex","BTCUSD",1721863171887,0.21001705,65547.0,65546.0,0.005]
["bitfinex","BTCUSD",1721863172593,0.142,65547.0,65546.0,0.005]
["bitfinex","BTCUSD",1721863172846,0.21000621,65547.0,65546.0,0.005]
["bitfinex","BTCUSD",1721863173257,0.27844258,65547.0,65546.0,0.005]
["bitfinex","BTCUSD",1721863173464,0.21000621,65547.0,65546.0,0.005]
["bitfinex","BTCUSD",1721863173883,0.43371236,65547.0,65546.0,0.005]
["bitfinex","BTCUSD",1721863174083,0.52496085,65547.0,65546.0,0.005]
["bitfinex","BTCUSD",1721863174298,0.38645354,65547.0,65546.0,0.005]
["bitfinex","BTCUSD",1721863174736,0.4548893,65547.0,65546.0,0.005]
["bitfinex","BTCUSD",1721863174935,0.38645354,65547.0,65546.0,0.005]
["bitfinex","BTCUSD",1721863175114,0.69157754,65547.0,65546.0,0.005]
["bitfinex","BTCUSD",1721863175333,1.08795003,65547.0,65546.0,0.005]
["bitfinex","BTCUSD",1721863175547,1.60234468,65547.0,65546.0,0.005]
["bitfinex","BTCUSD",1721863175762,1.60919893,65547.0,65546.0,0.005]
["bitfinex","BTCUSD",1721863175965,1.63464579,65547.0,65546.0,0.005]
["bitfinex","BTCUSD",1721863176171,1.62124941,65547.0,65546.0,0.005]
["bitfinex","BTCUSD",1721863176380,1.62124941,65547.0,65537.0,0.000913]
["bitfinex","BTCUSD",1721863176381,0.1383,65546.0,65540.0,0.05]
["bitfinex","BTCUSD",1721863176588,0.1383,65546.0,65542.0,0.05]
["bitfinex","BTCUSD",1721863176589,0.11405333,65544.0,65542.0,0.05]
["bitfinex","BTCUSD",1721863176808,0.11405333,65544.0,65537.0,0.100913]
["bitfinex","BTCUSD",1721863176809,0.11405333,65544.0,65543.0,0.05]
["bitfinex","BTCUSD",1721863177017,0.0916166,65544.0,65543.0,0.05]
["bitfinex","BTCUSD",1721863177218,0.18285537,65544.0,65543.0,0.05]
["bitfinex","BTCUSD",1721863177630,0.31261525,65544.0,65540.0,0.051]
["bitfinex","BTCUSD",1721863177840,0.04561819,65542.0,65541.0,0.05]
["bitfinex","BTCUSD",1721863178040,0.13723479,65542.0,65541.0,0.05]
["bitfinex","BTCUSD",1721863178246,0.0916166,65542.0,65541.0,0.05]
["bitfinex","BTCUSD",1721863178450,0.13723367,65542.0,65541.0,0.05]
["bitfinex","BTCUSD",1721863178795,0.13715121,65542.0,65541.0,0.05]
["bitfinex","BTCUSD",1721863178996,0.09153403,65542.0,65541.0,0.05]
["bitfinex","BTCUSD",1721863179426,0.09353403,65542.0,65541.0,0.051]
["bitfinex","BTCUSD",1721863180043,0.15483403,65542.0,65541.0,0.001]
["bitfinex","BTCUSD",1721863180336,0.61513069,65542.0,65541.0,0.001]
["bitfinex","BTCUSD",1721863180610,0.39230703,65542.0,65541.0,0.001]
["bitfinex","BTCUSD",1721863180823,0.23973403,65542.0,65541.0,0.051]
["bitfinex","BTCUSD",1721863181427,0.19745771,65542.0,65541.0,0.001]
["bitfinex","BTCUSD",1721863182170,0.19745771,65542.0,65541.0,0.051]
["bitfinex","BTCUSD",1721863182515,0.35003071,65542.0,65541.0,0.001]
["bitfinex","BTCUSD",1721863183024,0.32466049,65542.0,65541.0,0.001]
["bitfinex","BTCUSD",1721863183230,0.36697413,65542.0,65541.0,0.001]
["bitfinex","BTCUSD",1721863183531,0.36697413,65542.0,65541.0,0.001913]
["bitfinex","BTCUSD",1721863184693,0.67212113,65542.0,65541.0,0.001913]
["bitfinex","BTCUSD",1721863184897,0.76338015,65542.0,65541.0,0.001913]
["bitfinex","BTCUSD",1721863185102,0.48364174,65542.0,65541.0,0.001913]
["bitfinex","BTCUSD",1721863185302,0.41591951,65542.0,65541.0,0.001913]
["bitfinex","BTCUSD",1721863186658,0.32466049,65542.0,65541.0,0.001913]
["bitfinex","BTCUSD",1721863189535,0.17208749,65542.0,65541.0,0.001913]
["bitfinex","BTCUSD",1721863189734,0.09018749,65542.0,65541.0,0.051913]
["bitfinex","BTCUSD",1721863189933,0.09018749,65542.0,65541.0,0.151913]
["bitfinex","BTCUSD",1721863190409,0.09018749,65542.0,65541.0,0.051913]
["bitfinex","BTCUSD",1721863190742,0.09018749,65542.0,65541.0,0.151913]
["bitfinex","BTCUSD",1721863191615,0.15800781,65542.0,65541.0,0.151913]
["bitfinex","BTCUSD",1721863192612,0.07282032,65542.0,65541.0,0.151913]
["bitfinex","BTCUSD",1721863192843,0.005,65542.0,65541.0,0.151913]
["bitfinex","BTCUSD",1721863192954,0.03042051,65542.0,65541.0,0.304489]
["bitfinex","BTCUSD",1721863193158,0.03042051,65542.0,65541.0,0.151913]
["bitfinex","BTCUSD",1721863193570,0.02742051,65542.0,65541.0,0.151913]
["bitfinex","BTCUSD",1721863193766,0.02742051,65542.0,65541.0,0.15116288]
["bitfinex","BTCUSD",1721863193968,0.02842051,65542.0,65541.0,0.15116288]
["bitfinex","BTCUSD",1721863194417,0.03042051,65542.0,65541.0,0.15116288]
["bitfinex","BTCUSD",1721863194828,0.03042051,65542.0,65541.0,0.20373888]
["bitfinex","BTCUSD",1721863195170,0.03042051,65542.0,65541.0,0.48243888]
["bitfinex","BTCUSD",1721863195345,0.03042051,65542.0,65541.0,0.38243888]
["bitfinex","BTCUSD",1721863196221,0.03042051,65542.0,65541.0,0.48243888]
["bitfinex","BTCUSD",1721863196607,0.07609747,65542.0,65541.0,0.60922501]
["bitfinex","BTCUSD",1721863196801,0.11702001,65542.0,65541.0,0.609225]
["bitfinex","BTCUSD",1721863197026,0.07134305,65542.0,65541.0,0.609225]
["bitfinex","BTCUSD",1721863197232,0.0713438,65542.0,65541.0,0.78759088]
["bitfinex","BTCUSD",1721863197521,0.0713438,65542.0,65541.0,0.91437847]
["bitfinex","BTCUSD",1721863197776,0.02912918,65542.0,65541.0,0.25116288]
["bitfinex","BTCUSD",1721863197956,0.02912918,65542.0,65541.0,0.40373888]
["bitfinex","BTCUSD",1721863198558,0.02912918,65542.0,65541.0,0.25116288]
["bitfinex","BTCUSD",1721863199523,0.02907031,65542.0,65541.0,0.25116288]
["bitfinex","BTCUSD",1721863199735,0.02907031,65542.0,65541.0,0.40373888]
["bitfinex","BTCUSD",1721863200318,0.02908227,65542.0,65541.0,0.40373888]
["bitfinex","BTCUSD",1721863200522,0.09298227,65542.0,65541.0,0.15116288]
["bitfinex","BTCUSD",1721863200723,0.15904208,65542.0,65541.0,0.25116288]
["bitfinex","BTCUSD",1721863201512,0.25041436,65542.0,65541.0,0.25116288]
["bitfinex","BTCUSD",1721863202493,0.15908265,65542.0,65541.0,0.25116288]
["bitfinex","BTCUSD",1721863203152,0.25046048,65542.0,65541.0,0.25116288]
["bitfinex","BTCUSD",1721863204111,0.15908265,65542.0,65541.0,0.25116288]
["bitfinex","BTCUSD",1721863204320,0.61680265,65542.0,65541.0,0.00116288]
["bitfinex","BTCUSD",1721863205450,0.31165565,65542.0,65541.0,0.00116288]
["bitfinex","BTCUSD",1721863206008,0.31165565,65542.0,65541.0,0.15116288]
["bitfinex","BTCUSD",1721863206009,0.15912327,65542.0,65541.0,0.15116288]
["bitfinex","BTCUSD",1721863206686,0.09522327,65542.0,65541.0,0.15116288]
["bitfinex","BTCUSD",1721863206887,0.02912314,65542.0,65541.0,1.33278367]
["bitfinex","BTCUSD",1721863207101,0.02912314,65542.0,65541.0,1.73793567]
["bitfinex","BTCUSD",1721863207313,0.02912314,65542.0,65541.0,2.01128267]
["bitfinex","BTCUSD",1721863207518,0.00380518,65542.0,65541.0,2.55657392]
["bitfinex","BTCUSD",1721863207942,0.002,65542.0,65541.0,2.57655492]
["bitfinex","BTCUSD",1721863208148,0.002,65542.0,65541.0,2.67855492]
["bitfinex","BTCUSD",1721863208354,0.002,65542.0,65541.0,2.67655492]
["bitfinex","BTCUSD",1721863208561,0.002,65542.0,65541.0,2.68455492]
["bitfinex","BTCUSD",1721863208763,0.002,65542.0,65541.0,2.82984217]
["bitfinex","BTCUSD",1721863208973,0.002,65542.0,65541.0,2.79935491]
["bitfinex","BTCUSD",1721863209372,0.002,65542.0,65541.0,2.50602691]
["bitfinex","BTCUSD",1721863209522,0.49646961,65559.0,65541.0,2.50602691]
["bitfinex","BTCUSD",1721863209523,0.49646961,65559.0,65551.0,1.356167]
["bitfinex","BTCUSD",1721863209737,0.02542948,65558.0,65551.0,1.94666426]
["bitfinex","BTCUSD",1721863209938,0.02542948,65557.0,65551.0,1.94666426]
["bitfinex","BTCUSD",1721863210264,0.02625948,65552.0,65551.0,1.94666426]
["bitfinex","BTCUSD",1721863210717,0.02625948,65552.0,65551.0,1.84666426]
["bitfinex","BTCUSD",1721863210922,0.02825948,65552.0,65551.0,1.94666426]
["bitfinex","BTCUSD",1721863211128,0.03025948,65552.0,65551.0,1.94666426]
["bitfinex","BTCUSD",1721863211333,0.03025948,65552.0,65551.0,1.94666425]
["bitfinex","BTCUSD",1721863211870,0.03028208,65552.0,65551.0,1.94663601]
["bitfinex","BTCUSD",1721863212099,0.03028208,65552.0,65551.0,1.64153101]
["bitfinex","BTCUSD",1721863212299,0.03028208,65552.0,65551.0,1.57953101]
["bitfinex","BTCUSD",1721863212502,0.03028208,65552.0,65551.0,0.66626803]
["bitfinex","BTCUSD",1721863212707,0.03028208,65552.0,65551.0,0.76626803]
["bitfinex","BTCUSD",1721863212904,0.03028208,65552.0,65551.0,0.66626803]
["bitfinex","BTCUSD",1721863214288,0.03028208,65552.0,65551.0,0.44824986]
["bitfinex","BTCUSD",1721863214892,0.00483,65552.0,65551.0,0.44824986]
["bitfinex","BTCUSD",1721863215096,0.03017622,65552.0,65551.0,0.44824986]
["bitfinex","BTCUSD",1721863215944,0.27652545,65552.0,65551.0,0.24824986]
["bitfinex","BTCUSD",1721863216151,0.20802592,65552.0,65551.0,0.19824986]
["bitfinex","BTCUSD",1721863216352,0.20802592,65552.0,65551.0,0.05024986]
["bitfinex","BTCUSD",1721863216909,0.29935862,65552.0,65551.0,0.05024986]
["bitfinex","BTCUSD",1721863217231,0.20802592,65552.0,65551.0,0.05024986]
["bitfinex","BTCUSD",1721863217385,0.14092349,65552.0,65551.0,0.15024986]
["bitfinex","BTCUSD",1721863217588,0.07584054,65552.0,65551.0,0.73456643]
["bitfinex","BTCUSD",1721863217816,0.07584054,65552.0,65551.0,0.00024986]
["bitfinex","BTCUSD",1721863218014,0.36844355,65552.0,65551.0,0.00024986]
["bitfinex","BTCUSD",1721863218405,0.48260864,65552.0,65551.0,0.00024986]
["bitfinex","BTCUSD",1721863218605,0.36844355,65552.0,65551.0,0.00024986]
["bitfinex","BTCUSD",1721863219006,0.33005864,65552.0,65551.0,0.00024986]
["bitfinex","BTCUSD",1721863219185,0.30721496,65552.0,65551.0,0.05024986]
["bitfinex","BTCUSD",1721863219630,0.30721496,65552.0,65551.0,0.00024986]
["bitfinex","BTCUSD",1721863219836,0.48260864,65552.0,65551.0,0.00024986]
["bitfinex","BTCUSD",1721863220035,0.36844355,65552.0,65551.0,0.00024986]
["bitfinex","BTCUSD",1721863220248,0.33001927,65552.0,65551.0,0.05024986]
["bitfinex","BTCUSD",1721863220457,0.25291927,65552.0,65551.0,0.05024986]
["bitfinex","BTCUSD",1721863220675,0.13879355,65552.0,65551.0,0.05024986]
["bitfinex","BTCUSD",1721863221101,0.139385,65552.0,65551.0,0.05024986]
["bitfinex","BTCUSD",1721863222090,0.25352048,65552.0,65551.0,0.05024986]
["bitfinex","BTCUSD",1721863224222,0.25344096,65552.0,65551.0,0.05024986]
["bitfinex","BTCUSD",1721863224445,0.27732416,65552.0,65551.0,0.05024986]
["bitfinex","BTCUSD",1721863225946,0.21092416,65552.0,65551.0,0.15024986]
["bitfinex","BTCUSD",1721863226274,0.14139556,65552.0,65551.0,0.15024986]
["bitfinex","BTCUSD",1721863226719,0.07290043,65552.0,65551.0,0.10024986]
["bitfinex","BTCUSD",1721863226851,0.07290043,65552.0,65551.0,0.05024986]
["bitfinex","BTCUSD",1721863226852,0.16422727,65552.0,65551.0,0.05024986]
["bitfinex","BTCUSD",1721863227053,0.07290043,65552.0,65551.0,0.05024986]
["bitfinex","BTCUSD",1721863227434,0.16425698,65552.0,65551.0,0.05024986]
["bitfinex","BTCUSD",1721863227639,0.16425698,65552.0,65551.0,0.00024986]
["bitfinex","BTCUSD",1721863227640,0.50047797,65552.0,65551.0,0.00024986]
["bitfinex","BTCUSD",1721863227838,0.38633744,65552.0,65551.0,0.00024986]
["bitfinex","BTCUSD",1721863228064,0.69143844,65552.0,65551.0,0.00024986]
["bitfinex","BTCUSD",1721863228464,0.99653944,65552.0,65551.0,0.00024986]
["bitfinex","BTCUSD",1721863230088,1.45190001,65552.0,65551.0,0.00024986]
["bitfinex","BTCUSD",1721863230285,0.762867,65542.0,65541.0,0.000913]
["bitfinex","BTCUSD",1721863230489,1.36430318,65542.0,65541.0,0.000913]
["bitfinex","BTCUSD",1721863230710,1.36430318,65542.0,65528.0,0.05]
["bitfinex","BTCUSD",1721863230711,0.0606,65539.0,65528.0,0.05]
["bitfinex","BTCUSD",1721863230871,0.38092,65527.0,65521.0,0.472]
["bitfinex","BTCUSD",1721863231071,0.1141138,65523.0,65522.0,0.002794]
["bitfinex","BTCUSD",1721863231314,0.152622,65522.0,65518.0,0.05]
["bitfinex","BTCUSD",1721863231517,0.06843563,65519.0,65518.0,0.05]
["bitfinex","BTCUSD",1721863231724,0.07123112,65519.0,65518.0,0.15]
["bitfinex","BTCUSD",1721863231934,0.07963269,65519.0,65518.0,0.05]
["bitfinex","BTCUSD",1721863232129,0.03400807,65519.0,65518.0,0.52838857]
["bitfinex","BTCUSD",1721863232494,0.03400807,65519.0,65518.0,0.83364757]
["bitfinex","BTCUSD",1721863232495,0.0256065,65519.0,65518.0,0.83364757]
["bitfinex","BTCUSD",1721863232692,0.04562174,65527.0,65525.0,0.1]
["bitfinex","BTCUSD",1721863232897,0.04562174,65527.0,65526.0,0.15]
["bitfinex","BTCUSD",1721863233051,0.02576041,65527.0,65526.0,0.05]
["bitfinex","BTCUSD",1721863233265,0.02576041,65527.0,65526.0,0.15]
["bitfinex","BTCUSD",1721863233464,0.17436058,65532.0,65529.0,0.05]
["bitfinex","BTCUSD",1721863233465,0.09380052,65531.0,65529.0,0.05]
["bitfinex","BTCUSD",1721863233668,0.15948582,65530.0,65529.0,0.15]
["bitfinex","BTCUSD",1721863233845,0.15946682,65530.0,65529.0,0.15]
["bitfinex","BTCUSD",1721863234045,0.1594827,65530.0,65529.0,0.15]
["bitfinex","BTCUSD",1721863234229,0.06826196,65530.0,65529.0,0.05]
["bitfinex","BTCUSD",1721863234425,0.1594827,65530.0,65529.0,0.15]
["bitfinex","BTCUSD",1721863234627,0.1594827,65530.0,65529.0,0.05]
["bitfinex","BTCUSD",1721863234834,0.1594827,65530.0,65529.0,0.051]
["bitfinex","BTCUSD",1721863235218,0.06826196,65530.0,65529.0,0.051]
["bitfinex","BTCUSD",1721863235348,0.15945331,65530.0,65529.0,0.051]
["bitfinex","BTCUSD",1721863235548,0.15945331,65530.0,65529.0,0.151]
["bitfinex","BTCUSD",1721863235783,0.02569428,65530.0,65529.0,0.151]
["bitfinex","BTCUSD",1721863235992,0.02569428,65530.0,65529.0,0.30125957]
["bitfinex","BTCUSD",1721863236194,0.09119135,65536.0,65529.0,0.30125957]
["bitfinex","BTCUSD",1721863236195,0.13679597,65545.0,65539.0,0.05]
["bitfinex","BTCUSD",1721863236400,0.18241376,65540.0,65539.0,0.05]
["bitfinex","BTCUSD",1721863236604,0.18241376,65540.0,65539.0,0.15]
["bitfinex","BTCUSD",1721863236605,0.18241656,65540.0,65539.0,0.15]
["bitfinex","BTCUSD",1721863237127,0.06842208,65540.0,65539.0,0.15]
["bitfinex","BTCUSD",1721863237328,0.13682694,65540.0,65539.0,0.15]
["bitfinex","BTCUSD",1721863237485,0.0941784,65540.0,65539.0,0.15]
["bitfinex","BTCUSD",1721863237686,0.06850434,65540.0,65539.0,0.151]
["bitfinex","BTCUSD",1721863237888,0.07450434,65540.0,65539.0,0.151]
["bitfinex","BTCUSD",1721863238088,0.07250434,65540.0,65539.0,0.151]
["bitfinex","BTCUSD",1721863238289,0.22508234,65540.0,65539.0,0.051]
["bitfinex","BTCUSD",1721863238487,0.07850434,65540.0,65539.0,0.052]
["bitfinex","BTCUSD",1721863238715,0.07850434,65540.0,65539.0,0.152]
["bitfinex","BTCUSD",1721863239213,0.14690545,65540.0,65539.0,0.152]
["bitfinex","BTCUSD",1721863239417,0.07450434,65540.0,65539.0,0.151]
["bitfinex","BTCUSD",1721863239595,0.006,65540.0,65539.0,0.151]
["bitfinex","BTCUSD",1721863239799,0.06857416,65540.0,65539.0,0.15]
["bitfinex","BTCUSD",1721863240068,0.07457416,65540.0,65539.0,0.151]
["bitfinex","BTCUSD",1721863240267,0.14297034,65540.0,65539.0,0.151]
["bitfinex","BTCUSD",1721863240667,0.14697034,65540.0,65539.0,0.152]
["bitfinex","BTCUSD",1721863242871,0.07840447,65540.0,65539.0,0.152]
["bitfinex","BTCUSD",1721863243078,0.14715004,65540.0,65539.0,0.152]
["bitfinex","BTCUSD",1721863243634,0.15772123,65540.0,65539.0,0.152]
["bitfinex","BTCUSD",1721863244983,0.08931676,65540.0,65539.0,0.152]
["bitfinex","BTCUSD",1721863245194,0.04650773,65540.0,65539.0,0.94030057]
["bitfinex","BTCUSD",1721863245376,0.04650773,65540.0,65539.0,1.24546157]
["bitfinex","BTCUSD",1721863245601,0.04650773,65540.0,65539.0,1.55062257]
["bitfinex","BTCUSD",1721863245780,0.03593654,65540.0,65539.0,1.55062257]
["bitfinex","BTCUSD",1721863246023,0.01,65540.0,65539.0,2.72822657]
["bitfinex","BTCUSD",1721863246222,0.01,65540.0,65539.0,2.87700699]
["bitfinex","BTCUSD",1721863246223,0.006,65540.0,65539.0,2.87700699]
["bitfinex","BTCUSD",1721863246372,0.00083,65552.0,65539.0,2.87700699]
["bitfinex","BTCUSD",1721863246373,0.00083,65552.0,65551.0,0.912762]
["bitfinex","BTCUSD",1721863246575,0.00083,65552.0,65551.0,1.21342317]
["bitfinex","BTCUSD",1721863247077,0.00083,65552.0,65551.0,1.51852817]
["bitfinex","BTCUSD",1721863247282,0.00083,65552.0,65551.0,1.21342317]
["bitfinex","BTCUSD",1721863247283,0.02656407,65552.0,65551.0,1.21342317]
["bitfinex","BTCUSD",1721863247504,0.02656407,65552.0,65551.0,0.84571817]
["bitfinex","BTCUSD",1721863249265,0.02656771,65552.0,65551.0,0.84571817]
["bitfinex","BTCUSD",1721863249683,0.02656771,65552.0,65551.0,0.4642066]
["bitfinex","BTCUSD",1721863250309,0.03505588,65552.0,65551.0,0.349]
["bitfinex","BTCUSD",1721863250515,0.03505588,65552.0,65551.0,0.449]
["bitfinex","BTCUSD",1721863251561,0.03505588,65552.0,65551.0,0.249]
["bitfinex","BTCUSD",1721863251792,0.03505588,65552.0,65551.0,0.349]
["bitfinex","BTCUSD",1721863252008,0.03505588,65552.0,65551.0,0.249]
["bitfinex","BTCUSD",1721863252181,0.16168454,65552.0,65551.0,0.199]
["bitfinex","BTCUSD",1721863252382,0.23010664,65552.0,65551.0,0.199]
["bitfinex","BTCUSD",1721863252951,0.60360124,65552.0,65551.0,0.001]
["bitfinex","BTCUSD",1721863253223,0.152559,65548.0,65547.0,0.05]
["bitfinex","BTCUSD",1721863253405,0.34171342,65548.0,65547.0,0.05]
["bitfinex","BTCUSD",1721863253602,0.35179242,65548.0,65547.0,0.05]
["bitfinex","BTCUSD",1721863253805,0.12410363,65548.0,65547.0,0.15]
["bitfinex","BTCUSD",1721863254009,0.12410363,65548.0,65547.0,0.25]
["bitfinex","BTCUSD",1721863254010,0.03584369,65548.0,65547.0,0.25]
["bitfinex","BTCUSD",1721863254383,0.04084369,65548.0,65547.0,0.251]
["bitfinex","BTCUSD",1721863254586,0.04084369,65548.0,65547.0,0.25]
["bitfinex","BTCUSD",1721863255247,0.015079,65548.0,65547.0,0.25]
["bitfinex","BTCUSD",1721863255393,0.04078211,65548.0,65547.0,0.25]
["bitfinex","BTCUSD",1721863256038,0.04578211,65548.0,65547.0,0.251]
["bitfinex","BTCUSD",1721863256238,0.03570311,65548.0,65547.0,0.251]
["bitfinex","BTCUSD",1721863256685,0.03970311,65548.0,65547.0,0.252]
["bitfinex","BTCUSD",1721863256830,0.03970311,65548.0,65547.0,0.251]
["bitfinex","BTCUSD",1721863256831,0.02970311,65548.0,65547.0,0.251]
["bitfinex","BTCUSD",1721863257032,0.02970311,65548.0,65547.0,1.24942073]
["bitfinex","BTCUSD",1721863257202,0.03070311,65548.0,65547.0,1.55149357]
["bitfinex","BTCUSD",1721863257399,0.005,65548.0,65547.0,1.55149357]
["bitfinex","BTCUSD",1721863257604,0.009,65548.0,65547.0,1.67925077]
["bitfinex","BTCUSD",1721863258001,0.009,65548.0,65547.0,1.37412677]
["bitfinex","BTCUSD",1721863258209,0.009,65548.0,65547.0,1.24736957]
["bitfinex","BTCUSD",1721863258605,0.03473385,65548.0,65547.0,0.94224557]
["bitfinex","BTCUSD",1721863258851,0.03473385,65548.0,65547.0,1.24736957]
["bitfinex","BTCUSD",1721863259010,0.004,65548.0,65547.0,1.24636957]
["bitfinex","BTCUSD",1721863259425,0.00064637,65552.0,65551.0,0.152552]
["bitfinex","BTCUSD",1721863259627,0.02635399,65552.0,65551.0,0.40281157]
["bitfinex","BTCUSD",1721863260030,0.02635399,65552.0,65551.0,0.50281157]
["bitfinex","BTCUSD",1721863260466,0.02635399,65552.0,65551.0,0.40025957]
["bitfinex","BTCUSD",1721863260784,0.02735399,65552.0,65551.0,0.40025957]
["bitfinex","BTCUSD",1721863261023,0.02735399,65552.0,65551.0,0.55281157]
["bitfinex","BTCUSD",1721863261223,0.03035399,65552.0,65551.0,0.55281157]
["bitfinex","BTCUSD",1721863261447,0.03035399,65552.0,65551.0,0.40025957]
["bitfinex","BTCUSD",1721863261729,0.03035399,65552.0,65551.0,0.55281157]
["bitfinex","BTCUSD",1721863262568,0.02735399,65552.0,65551.0,0.55281157]
["bitfinex","BTCUSD",1721863262774,0.02735399,65552.0,65551.0,0.25]
["bitfinex","BTCUSD",1721863262987,0.02835399,65552.0,65551.0,0.25]
["bitfinex","BTCUSD",1721863263103,0.03776091,65552.0,65551.0,0.25]
["bitfinex","BTCUSD",1721863263498,0.03676091,65552.0,65551.0,0.25]
["bitfinex","BTCUSD",1721863263939,0.03775402,65552.0,65551.0,0.25]
["bitfinex","BTCUSD",1721863264139,0.18185402,65552.0,65551.0,0.15]
["bitfinex","BTCUSD",1721863264340,0.18185402,65552.0,65551.0,0.1]
["bitfinex","BTCUSD",1721863264542,0.23582114,65552.0,65549.0,0.05]
["bitfinex","BTCUSD",1721863264741,0.23582114,65552.0,65540.0,0.0152066]
["bitfinex","BTCUSD",1721863264742,0.29610819,65550.0,65547.0,0.15]
["bitfinex","BTCUSD",1721863264945,0.28927928,65549.0,65548.0,0.05]
["bitfinex","BTCUSD",1721863265148,0.28927928,65549.0,65543.0,0.05]
["bitfinex","BTCUSD",1721863265149,0.0645,65548.0,65543.0,0.05]
["bitfinex","BTCUSD",1721863265345,0.04562294,65545.0,65544.0,0.05]
["bitfinex","BTCUSD",1721863265769,0.12428267,65545.0,65544.0,0.05]
["bitfinex","BTCUSD",1721863266043,0.12428267,65545.0,65543.0,0.05]
["bitfinex","BTCUSD",1721863266199,0.05598379,65545.0,65543.0,0.05]
["bitfinex","BTCUSD",1721863266382,0.0683493,65544.0,65543.0,0.05]
["bitfinex","BTCUSD",1721863266580,0.07870174,65544.0,65543.0,0.05]
["bitfinex","BTCUSD",1721863267065,0.07870174,65544.0,65543.0,0.15]
["bitfinex","BTCUSD",1721863267537,0.07870174,65544.0,65543.0,0.45283057]
["bitfinex","BTCUSD",1721863267732,0.04008307,65544.0,65543.0,0.53353057]
["bitfinex","BTCUSD",1721863267938,0.02973063,65544.0,65543.0,0.83867357]
["bitfinex","BTCUSD",1721863268282,0.03173063,65544.0,65543.0,0.53353057]
["bitfinex","BTCUSD",1721863268486,0.03173063,65544.0,65543.0,0.15]
["bitfinex","BTCUSD",1721863269605,0.10655718,65544.0,65543.0,0.15]
["bitfinex","BTCUSD",1721863269804,0.14920815,65544.0,65543.0,0.15]
["bitfinex","BTCUSD",1721863270214,0.14911137,65544.0,65543.0,0.05]
["bitfinex","BTCUSD",1721863270414,0.14911137,65544.0,65543.0,0.15]
["bitfinex","BTCUSD",1721863270619,0.14911137,65544.0,65543.0,0.05]
["bitfinex","BTCUSD",1721863270620,0.5025342,65544.0,65543.0,0.05]
["bitfinex","BTCUSD",1721863270799,0.52534622,65544.0,65540.0,0.15]
["bitfinex","BTCUSD",1721863271000,0.04562583,65542.0,65541.0,0.1]
["bitfinex","BTCUSD",1721863271269,0.04562583,65542.0,65534.0,0.05]
["bitfinex","BTCUSD",1721863271270,0.0645,65539.0,65534.0,0.05]
["bitfinex","BTCUSD",1721863271462,0.22771779,65536.0,65534.0,0.05]
["bitfinex","BTCUSD",1721863271693,0.22771779,65536.0,65533.0,0.05]
["bitfinex","BTCUSD",1721863271694,0.522277,65534.0,65533.0,0.05]
["bitfinex","BTCUSD",1721863271898,0.522277,65534.0,65532.0,0.1]
["bitfinex","BTCUSD",1721863271899,0.152594,65533.0,65532.0,0.05]
["bitfinex","BTCUSD",1721863272114,0.152594,65533.0,65519.0,0.4872066]
["bitfinex","BTCUSD",1721863272115,0.07086148,65533.0,65526.0,0.05]
["bitfinex","BTCUSD",1721863272321,0.12074474,65529.0,65526.0,0.05]
["bitfinex","BTCUSD",1721863272494,0.12074474,65529.0,65522.0,0.05]
["bitfinex","BTCUSD",1721863272495,0.152615,65524.0,65522.0,0.05]
["bitfinex","BTCUSD",1721863272727,0.50642024,65528.0,65522.0,0.05]
["bitfinex","BTCUSD",1721863272728,0.19399014,65523.0,65522.0,0.05]
["bitfinex","BTCUSD",1721863272935,0.15866918,65523.0,65522.0,0.05]
["bitfinex","BTCUSD",1721863273146,0.24300236,65523.0,65522.0,0.05]
["bitfinex","BTCUSD",1721863273348,0.22682925,65523.0,65522.0,0.05]
["bitfinex","BTCUSD",1721863273549,0.15842923,65523.0,65522.0,0.05]
["bitfinex","BTCUSD",1721863273798,0.305254,65519.0,65513.0,0.05]
["bitfinex","BTCUSD",1721863273999,0.305254,65519.0,65510.0,0.472]
["bitfinex","BTCUSD",1721863274000,0.33075047,65519.0,65517.0,0.05]
["bitfinex","BTCUSD",1721863274211,0.34098079,65519.0,65516.0,0.05]
["bitfinex","BTCUSD",1721863274416,0.95148879,65519.0,65515.0,0.05]
["bitfinex","BTCUSD",1721863274621,0.95148879,65519.0,65513.0,0.1]
["bitfinex","BTCUSD",1721863274830,0.95148879,65519.0,65512.0,0.15]
["bitfinex","BTCUSD",1721863275033,0.90591019,65519.0,65513.0,0.15]
["bitfinex","BTCUSD",1721863275450,0.95146991,65519.0,65513.0,0.2]
["bitfinex","BTCUSD",1721863275668,0.60065619,65519.0,65516.0,0.05]
["bitfinex","BTCUSD",1721863275869,0.60065619,65519.0,65517.0,0.05]
["bitfinex","BTCUSD",1721863276069,0.60065619,65519.0,65516.0,0.05]
["bitfinex","BTCUSD",1721863276243,0.60067447,65519.0,65516.0,0.05]
["bitfinex","BTCUSD",1721863276746,0.14379347,65519.0,65517.0,0.05]
["bitfinex","BTCUSD",1721863276950,0.10131998,65519.0,65518.0,0.150913]
["bitfinex","BTCUSD",1721863278151,0.10131998,65519.0,65518.0,0.050913]
["bitfinex","BTCUSD",1721863278956,0.10131998,65519.0,65518.0,0.150913]
["bitfinex","BTCUSD",1721863279157,0.03681998,65519.0,65518.0,0.150913]
["bitfinex","BTCUSD",1721863279361,0.03684848,65519.0,65518.0,0.150913]
["bitfinex","BTCUSD",1721863279682,0.03684848,65519.0,65518.0,0.050913]
["bitfinex","BTCUSD",1721863279908,0.03684848,65519.0,65518.0,0.150913]
["bitfinex","BTCUSD",1721863280469,0.02661816,65519.0,65518.0,0.150913]
["bitfinex","BTCUSD",1721863281293,0.02661816,65519.0,65518.0,0.303542]
["bitfinex","BTCUSD",1721863281489,0.02661816,65519.0,65518.0,0.150913]
["bitfinex","BTCUSD",1721863281688,0.02661816,65519.0,65518.0,0.608801]
["bitfinex","BTCUSD",1721863281870,0.02661816,65519.0,65518.0,0.85906057]
["bitfinex","BTCUSD",1721863282070,0.001,65519.0,65518.0,1.31021957]
["bitfinex","BTCUSD",1721863282268,0.001,65519.0,65518.0,1.00496057]
["bitfinex","BTCUSD",1721863283144,0.001,65519.0,65518.0,1.31021957]
["bitfinex","BTCUSD",1721863283369,0.001,65519.0,65518.0,1.46221957]
["bitfinex","BTCUSD",1721863283588,0.001,65519.0,65518.0,2.66318878]
["bitfinex","BTCUSD",1721863283808,0.001,65519.0,65518.0,2.73831857]
["bitfinex","BTCUSD",1721863284088,0.001,65519.0,65518.0,2.74111257]
["bitfinex","BTCUSD",1721863284288,0.001,65519.0,65518.0,5.28576055]
["bitfinex","BTCUSD",1721863284422,0.45077872,65542.0,65541.0,0.585028]
["bitfinex","BTCUSD",1721863284618,0.48671882,65542.0,65541.0,0.54534217]
["bitfinex","BTCUSD",1721863284819,0.0359401,65542.0,65541.0,0.49276617]
["bitfinex","BTCUSD",1721863285058,0.02569769,65542.0,65541.0,0.39276617]
["bitfinex","BTCUSD",1721863285233,0.063,65551.0,65547.0,0.05]
["bitfinex","BTCUSD",1721863285427,0.18856212,65550.0,65547.0,0.05]
["bitfinex","BTCUSD",1721863285721,0.02570082,65549.0,65547.0,0.05]
["bitfinex","BTCUSD",1721863286106,0.01030081,65548.0,65547.0,0.05]
["bitfinex","BTCUSD",1721863286238,0.03600163,65548.0,65547.0,0.05]
["bitfinex","BTCUSD",1721863286635,0.18856063,65548.0,65547.0,0.05]
["bitfinex","BTCUSD",1721863286888,0.18856063,65548.0,65547.0,0.051]
["bitfinex","BTCUSD",1721863287090,0.49367963,65548.0,65547.0,0.001]
["bitfinex","BTCUSD",1721863287270,0.18856063,65548.0,65547.0,0.001]
["bitfinex","BTCUSD",1721863287824,0.8739286,65548.0,65547.0,0.001]
["bitfinex","BTCUSD",1721863287961,1.03191742,65548.0,65547.0,0.001]
["bitfinex","BTCUSD",1721863288166,0.22100258,65548.0,65547.0,0.001]
["bitfinex","BTCUSD",1721863288372,0.17850163,65548.0,65547.0,0.051]
["bitfinex","BTCUSD",1721863288572,0.19237907,65548.0,65547.0,0.052]
["bitfinex","BTCUSD",1721863288984,0.38741133,65548.0,65547.0,0.001]
["bitfinex","BTCUSD",1721863289182,0.73807325,65548.0,65547.0,0.001]
["bitfinex","BTCUSD",1721863289408,0.74307325,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1721863289608,1.18791335,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1721863289821,1.07096372,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1721863291577,1.07082806,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1721863291773,1.74910663,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1721863291974,1.72767608,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1721863292174,0.41615951,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1721863292464,0.39227041,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1721863292668,0.48337488,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1721863292870,0.48337488,65548.0,65547.0,0.052]
["bitfinex","BTCUSD",1721863293225,0.39227041,65548.0,65547.0,0.052]
["bitfinex","BTCUSD",1721863293423,0.48337488,65548.0,65547.0,0.052]
["bitfinex","BTCUSD",1721863293842,0.39227041,65548.0,65547.0,0.052]
["bitfinex","BTCUSD",1721863294425,0.69738941,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1721863294630,0.69782663,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1721863294830,0.76574439,65548.0,65547.0,0.052]
["bitfinex","BTCUSD",1721863296014,0.76574439,65548.0,65547.0,0.152]
["bitfinex","BTCUSD",1721863296015,0.20388762,65548.0,65547.0,0.152]
["bitfinex","BTCUSD",1721863296415,0.15831846,65548.0,65547.0,0.152]
["bitfinex","BTCUSD",1721863296789,0.15831846,65548.0,65547.0,0.052]
["bitfinex","BTCUSD",1721863296928,0.15831846,65548.0,65547.0,0.152]
["bitfinex","BTCUSD",1721863297691,0.14278762,65548.0,65547.0,0.152]
["bitfinex","BTCUSD",1721863297894,0.14270526,65548.0,65547.0,0.152]
["bitfinex","BTCUSD",1721863299067,0.09712833,65548.0,65547.0,0.052]
["bitfinex","BTCUSD",1721863299222,0.09712833,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1721863299223,0.31805273,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1721863299436,0.2735739,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1721863299641,0.95218361,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1721863299844,0.97496577,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1721863300095,0.98603654,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1721863300458,1.09997887,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1721863300660,0.98603654,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1721863301065,1.09989418,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1721863301472,1.05906954,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1721863301701,1.81254811,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1721863301853,1.69858547,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1721863302059,1.81255299,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1721863302262,1.69858547,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1721863303280,1.84884504,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1721863303705,1.69858547,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1721863304114,1.63086295,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1721863304315,1.69845566,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1721863306838,1.69853338,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1721863307262,2.1405213,65548.0,65547.0,0.002]
["bitfinex","BTCUSD",1721863307486,2.1405213,65548.0,65523.0,0.002794]
["bitfinex","BTCUSD",1721863307487,0.898307,65530.0,65529.0,0.002794]
["bitfinex","BTCUSD",1721863307687,0.898307,65530.0,65520.0,0.05]
["bitfinex","BTCUSD",1721863307688,0.152621,65522.0,65520.0,0.05]
["bitfinex","BTCUSD",1721863307884,0.152621,65522.0,65519.0,0.1]
["bitfinex","BTCUSD",1721863307885,0.152621,65522.0,65521.0,0.002794]
["bitfinex","BTCUSD",1721863307886,0.19825501,65522.0,65521.0,0.002794]
["bitfinex","BTCUSD",1721863308083,0.457875,65520.0,65519.0,0.05]
["bitfinex","BTCUSD",1721863308288,0.52553617,65520.0,65519.0,0.05]
["bitfinex","BTCUSD",1721863308462,0.28874223,65520.0,65519.0,0.05]
["bitfinex","BTCUSD",1721863308767,0.6021987,65520.0,65519.0,0.05]
["bitfinex","BTCUSD",1721863309373,0.2969487,65520.0,65519.0,0.058]
["bitfinex","BTCUSD",1721863309784,0.2969487,65520.0,65519.0,0.008]
["bitfinex","BTCUSD",1721863309785,1.29419318,65520.0,65519.0,0.008]
["bitfinex","BTCUSD",1721863310019,1.32835764,65520.0,65519.0,0.008]
["bitfinex","BTCUSD",1721863310228,1.32935764,65520.0,65519.0,0.008]
["bitfinex","BTCUSD",1721863310379,1.26069647,65520.0,65519.0,0.008]
["bitfinex","BTCUSD",1721863310584,1.32838927,65520.0,65519.0,0.008]
["bitfinex","BTCUSD",1721863310897,1.32838927,65520.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863310898,1.129289,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863311076,1.9223667,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863311274,1.94208862,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863311494,1.93258268,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863311699,2.0923479,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863312100,1.7870939,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863312374,1.77758825,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863312580,0.93991511,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863312984,0.93991511,65519.0,65518.0,0.050913]
["bitfinex","BTCUSD",1721863312985,0.32940711,65519.0,65518.0,0.050913]
["bitfinex","BTCUSD",1721863313301,0.93991511,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863313516,1.03111375,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863313791,1.08590865,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863313996,1.37716265,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863314165,1.39116265,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863314367,1.40516265,65519.0,65518.0,0.001913]
["bitfinex","BTCUSD",1721863314721,1.50506546,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863314928,1.37716265,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863315129,1.78732222,65519.0,65518.0,0.001913]
["bitfinex","BTCUSD",1721863315328,1.80132222,65519.0,65518.0,0.001913]
["bitfinex","BTCUSD",1721863315671,1.64139383,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863316054,1.65539383,65519.0,65518.0,0.001913]
["bitfinex","BTCUSD",1721863316457,1.75526431,65519.0,65518.0,0.001913]
["bitfinex","BTCUSD",1721863316658,1.75509948,65519.0,65518.0,0.001913]
["bitfinex","BTCUSD",1721863316854,1.91935905,65519.0,65518.0,0.001913]
["bitfinex","BTCUSD",1721863317056,1.80548178,65519.0,65518.0,0.001913]
["bitfinex","BTCUSD",1721863317468,1.91934497,65519.0,65518.0,0.001913]
["bitfinex","BTCUSD",1721863317713,1.91934497,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863317714,1.90534497,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863317914,1.88257534,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863318035,1.79148178,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863318438,1.79148178,65519.0,65518.0,0.001913]
["bitfinex","BTCUSD",1721863318739,1.80548178,65519.0,65518.0,0.001913]
["bitfinex","BTCUSD",1721863318937,1.91934497,65519.0,65518.0,0.001913]
["bitfinex","BTCUSD",1721863319295,1.86778178,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863319450,1.9956133,65519.0,65518.0,0.001913]
["bitfinex","BTCUSD",1721863319665,1.9816133,65519.0,65518.0,0.001913]
["bitfinex","BTCUSD",1721863319854,1.97278639,65519.0,65518.0,0.001913]
["bitfinex","BTCUSD",1721863320054,1.99555453,65519.0,65518.0,0.001913]
["bitfinex","BTCUSD",1721863320256,1.88171383,65519.0,65518.0,0.001913]
["bitfinex","BTCUSD",1721863320478,1.99555453,65519.0,65518.0,0.001913]
["bitfinex","BTCUSD",1721863320684,1.98155453,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863321048,1.86771383,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863321249,1.98155287,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863321542,1.88171383,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863321693,1.99554068,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863321894,1.97277559,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863322094,1.85781665,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863322293,1.92631416,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863322643,1.85801733,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863322846,1.97297005,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863323058,1.85801733,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863323188,1.94906865,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863323388,1.88191888,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863323795,2.18717288,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863324009,2.30100093,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863324230,2.18717288,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863324848,2.49243288,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863325574,2.49241314,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863325777,2.45589127,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863326122,2.03689957,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863326298,2.15063694,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863326524,2.03689957,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863326924,2.25538789,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863327137,2.18715914,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863327339,2.25538335,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863328299,1.23528445,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863328514,1.23539685,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863330404,0.93014285,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863330588,1.23539685,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863331467,1.60855642,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863331722,1.71393012,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863331920,2.18990061,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863333898,2.25811321,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863334525,2.49515461,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863334792,2.28085075,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863335038,2.28066023,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863335247,2.19922031,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863335648,2.29018507,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863337897,2.19922031,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863338137,2.29020472,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863340266,2.29002112,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863340609,2.5953139,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863340787,2.50433245,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863341171,2.47878002,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863341375,2.50409338,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863341782,2.35383381,65519.0,65518.0,0.000913]
["bitfinex","BTCUSD",1721863342346,0.152671,65500.0,65499.0,0.002794]
["bitfinex","BTCUSD",1721863342520,0.152674,65499.0,65498.0,0.002794]
["bitfinex","BTCUSD",1721863342719,0.3967794,65499.0,65496.0,0.0806]
["bitfinex","BTCUSD",1721863342950,0.152678,65497.0,65496.0,0.0806]
["bitfinex","BTCUSD",1721863343159,0.152694,65491.0,65490.0,0.0806]
["bitfinex","BTCUSD",1721863343331,0.5495104,65491.0,65490.0,0.20749929]
["bitfinex","BTCUSD",1721863343532,0.152702,65487.0,65486.0,0.0806]
["bitfinex","BTCUSD",1721863343731,0.5495374,65487.0,65486.0,0.0806]
["bitfinex","BTCUSD",1721863344008,0.56111962,65487.0,65486.0,0.0806]
["bitfinex","BTCUSD",1721863344225,0.03548284,65487.0,65486.0,0.1306]
["bitfinex","BTCUSD",1721863344428,0.06061719,65487.0,65486.0,0.1306]
["bitfinex","BTCUSD",1721863344577,0.04903497,65487.0,65486.0,0.1306]
["bitfinex","BTCUSD",1721863344778,0.10266573,65487.0,65486.0,0.1306]
["bitfinex","BTCUSD",1721863344991,0.10266573,65487.0,65486.0,0.1316]
["bitfinex","BTCUSD",1721863345191,0.25536773,65487.0,65486.0,0.1316]
["bitfinex","BTCUSD",1721863345393,0.25536773,65487.0,65486.0,0.1326]
["bitfinex","BTCUSD",1721863346051,0.10266573,65487.0,65486.0,0.1326]
["bitfinex","BTCUSD",1721863346264,0.10266573,65487.0,65486.0,0.0826]
["bitfinex","BTCUSD",1721863346265,0.40806973,65487.0,65486.0,0.0826]
["bitfinex","BTCUSD",1721863346456,0.56077173,65487.0,65486.0,0.0826]
["bitfinex","BTCUSD",1721863346669,0.25536773,65487.0,65486.0,0.0826]
["bitfinex","BTCUSD",1721863346860,0.25536773,65487.0,65486.0,0.002]
["bitfinex","BTCUSD",1721863346861,0.6474855,65487.0,65486.0,0.002]
["bitfinex","BTCUSD",1721863347064,0.86617573,65487.0,65486.0,0.002]
["bitfinex","BTCUSD",1721863347264,0.86259861,65487.0,65486.0,0.002]
["bitfinex","BTCUSD",1721863347467,0.92981054,65487.0,65486.0,0.002]
["bitfinex","BTCUSD",1721863347624,1.08007011,65487.0,65486.0,0.002]
["bitfinex","BTCUSD",1721863348014,1.08007011,65487.0,65486.0,0.001]
["bitfinex","BTCUSD",1721863348680,0.76352,65486.0,65485.0,0.009449]
["bitfinex","BTCUSD",1721863348814,0.85463255,65486.0,65485.0,0.009449]
["bitfinex","BTCUSD",1721863349021,0.86623214,65486.0,65485.0,0.009449]
["bitfinex","BTCUSD",1721863349957,0.56082414,65486.0,65485.0,0.009449]
["bitfinex","BTCUSD",1721863350157,0.86623214,65486.0,65485.0,0.009449]
["bitfinex","BTCUSD",1721863350582,0.86634111,65486.0,65485.0,0.010449]
["bitfinex","BTCUSD",1721863350741,0.79902021,65486.0,65485.0,0.010449]
["bitfinex","BTCUSD",1721863350941,0.86633436,65486.0,65485.0,0.010449]
["bitfinex","BTCUSD",1721863351276,1.01659393,65486.0,65485.0,0.010449]
["bitfinex","BTCUSD",1721863351476,1.74132239,65486.0,65485.0,0.010449]
["bitfinex","BTCUSD",1721863351687,1.84478751,65486.0,65485.0,0.010449]
["bitfinex","BTCUSD",1721863352096,1.28541994,65486.0,65485.0,0.010449]
["bitfinex","BTCUSD",1721863352271,0.56077836,65486.0,65485.0,0.060449]
["bitfinex","BTCUSD",1721863352470,0.86618636,65486.0,65485.0,0.060449]
["bitfinex","BTCUSD",1721863352676,0.84228574,65486.0,65485.0,0.010449]
["bitfinex","BTCUSD",1721863352871,1.14769374,65486.0,65485.0,0.010449]
["bitfinex","BTCUSD",1721863353161,1.23063916,65486.0,65485.0,0.010449]
["bitfinex","BTCUSD",1721863353307,1.29792667,65486.0,65485.0,0.009449]
["bitfinex","BTCUSD",1721863353519,1.08037959,65486.0,65485.0,0.009449]
["bitfinex","BTCUSD",1721863353737,1.24696895,65486.0,65485.0,0.009449]
["bitfinex","BTCUSD",1721863353887,1.25196895,65486.0,65485.0,0.009449]
["bitfinex","BTCUSD",1721863354087,1.39206067,65486.0,65485.0,0.009449]
["bitfinex","BTCUSD",1721863355606,1.25196895,65486.0,65485.0,0.009449]
["bitfinex","BTCUSD",1721863356343,1.18357619,65486.0,65485.0,0.009449]
["bitfinex","BTCUSD",1721863356542,1.25196895,65486.0,65485.0,0.009449]
["bitfinex","BTCUSD",1721863356739,1.25179987,65486.0,65485.0,0.009449]
["bitfinex","BTCUSD",1721863357164,1.22901267,65486.0,65485.0,0.009449]
["bitfinex","BTCUSD",1721863357363,1.15953174,65486.0,65485.0,0.009449]
["bitfinex","BTCUSD",1721863357589,1.2051036,65486.0,65485.0,0.009449]
["bitfinex","BTCUSD",1721863357825,1.22901349,65486.0,65485.0,0.009449]
["bitfinex","BTCUSD",1721863357976,1.15953174,65486.0,65485.0,0.009449]
["bitfinex","BTCUSD",1721863358912,1.2051036,65486.0,65485.0,0.009449]
["bitfinex","BTCUSD",1721863359580,1.18344166,65486.0,65485.0,0.009449]
["bitfinex","BTCUSD",1721863359770,1.22900251,65486.0,65485.0,0.009449]
["bitfinex","BTCUSD",1721863359971,1.1833368,65486.0,65485.0,0.009449]
["bitfinex","BTCUSD",1721863360426,1.25167758,65486.0,65485.0,0.009449]
["bitfinex","BTCUSD",1721863361005,1.1833368,65486.0,65485.0,0.009449]
["bitfinex","BTCUSD",1721863361207,1.25167179,65486.0,65485.0,0.009449]
["bitfinex","BTCUSD",1721863361585,1.1833368,65486.0,65485.0,0.009449]
["bitfinex","BTCUSD",1721863362034,1.25166944,65486.0,65485.0,0.009449]
["bitfinex","BTCUSD",1721863362432,1.1833368,65486.0,65485.0,0.009449]
["bitfinex","BTCUSD",1721863362659,1.22360868,65486.0,65485.0,0.009449]
["bitfinex","BTCUSD",1721863362988,1.83589729,65486.0,65485.0,0.009449]
["bitfinex","BTCUSD",1721863363221,1.83580031,65486.0,65485.0,0.009449]
["bitfinex","BTCUSD",1721863363497,1.89660163,65486.0,65485.0,0.009449]
["bitfinex","BTCUSD",1721863363705,2.12063733,65486.0,65485.0,0.009449]
["bitfinex","BTCUSD",1721863364353,1.374421,65482.0,65481.0,0.009449]
["bitfinex","BTCUSD",1721863364546,1.374421,65482.0,65479.0,0.000924]
["bitfinex","BTCUSD",1721863364548,2.24243953,65482.0,65479.0,0.000924]
["bitfinex","BTCUSD",1721863364750,1.28478557,65480.0,65479.0,0.000924]
["bitfinex","BTCUSD",1721863364909,1.99586374,65480.0,65479.0,0.000924]
["bitfinex","BTCUSD",1721863365105,2.01886374,65480.0,65479.0,0.000924]
["bitfinex","BTCUSD",1721863365359,2.03009881,65480.0,65479.0,0.000924]
["bitfinex","BTCUSD",1721863365556,2.18035838,65480.0,65479.0,0.000924]
["bitfinex","BTCUSD",1721863365788,2.31690905,65480.0,65479.0,0.000924]
["bitfinex","BTCUSD",1721863365980,2.31690905,65480.0,65476.0,0.009449]
["bitfinex","BTCUSD",1721863365981,0.74039638,65480.0,65476.0,0.009449]
["bitfinex","BTCUSD",1721863366096,0.75223457,65477.0,65476.0,0.009449]
["bitfinex","BTCUSD",1721863366302,2.07839425,65477.0,65476.0,0.009449]
["bitfinex","BTCUSD",1721863366679,2.39506827,65477.0,65476.0,0.009449]
["bitfinex","BTCUSD",1721863367042,2.19172967,65477.0,65476.0,0.009449]
["bitfinex","BTCUSD",1721863367243,2.25852711,65477.0,65476.0,0.009449]
["bitfinex","BTCUSD",1721863367442,2.27252711,65477.0,65476.0,0.009449]
["bitfinex","BTCUSD",1721863367939,2.28652711,65477.0,65476.0,0.009449]
["bitfinex","BTCUSD",1721863368398,1.741433,65472.0,65461.0,0.002]
["bitfinex","BTCUSD",1721863368532,2.32015152,65472.0,65461.0,0.002]
["bitfinex","BTCUSD",1721863368738,2.33130951,65472.0,65461.0,0.002]
["bitfinex","BTCUSD",1721863368949,2.02583551,65472.0,65461.0,0.002]
["bitfinex","BTCUSD",1721863369400,2.0007618,65472.0,65461.0,0.002]
["bitfinex","BTCUSD",1721863369605,2.29399968,65472.0,65461.0,0.002]
["bitfinex","BTCUSD",1721863369803,1.41701304,65472.0,65462.0,0.2321]
["bitfinex","BTCUSD",1721863370048,1.94538704,65472.0,65462.0,0.0821]
["bitfinex","BTCUSD",1721863370252,1.90019705,65472.0,65462.0,0.0821]
["bitfinex","BTCUSD",1721863370554,1.94565008,65472.0,65462.0,0.0821]
["bitfinex","BTCUSD",1721863371177,1.90019705,65472.0,65462.0,0.0821]
["bitfinex","BTCUSD",1721863371383,1.94564429,65472.0,65462.0,0.0821]
["bitfinex","BTCUSD",1721863371594,1.59472305,65472.0,65462.0,0.1321]
["bitfinex","BTCUSD",1721863371799,1.59472305,65472.0,65465.0,0.05]
["bitfinex","BTCUSD",1721863372006,0.89308948,65472.0,65465.0,0.15]
["bitfinex","BTCUSD",1721863372219,0.89308948,65472.0,65471.0,0.092049]
["bitfinex","BTCUSD",1721863372419,0.82653891,65472.0,65471.0,0.092049]
["bitfinex","BTCUSD",1721863372567,0.89359623,65472.0,65471.0,0.092049]
["bitfinex","BTCUSD",1721863372969,0.58812223,65472.0,65471.0,0.092049]
["bitfinex","BTCUSD",1721863373175,0.41147531,65472.0,65471.0,0.142049]
["bitfinex","BTCUSD",1721863373334,0.56421231,65472.0,65471.0,0.142049]
["bitfinex","BTCUSD",1721863373530,0.56421231,65472.0,65471.0,0.092049]
["bitfinex","BTCUSD",1721863373795,0.56421231,65472.0,65471.0,0.142049]
["bitfinex","BTCUSD",1721863373796,0.41147531,65472.0,65471.0,0.142049]
["bitfinex","BTCUSD",1721863373933,0.41147531,65472.0,65471.0,0.242049]
["bitfinex","BTCUSD",1721863374364,0.41147531,65472.0,65471.0,0.142049]
["bitfinex","BTCUSD",1721863374594,0.41147531,65472.0,65471.0,0.242049]
["bitfinex","BTCUSD",1721863375209,0.39747531,65472.0,65471.0,0.242049]
["bitfinex","BTCUSD",1721863375588,0.38362848,65472.0,65471.0,0.142049]
["bitfinex","BTCUSD",1721863375891,0.55036548,65472.0,65471.0,0.092049]
["bitfinex","BTCUSD",1721863376256,0.53636548,65472.0,65471.0,0.092049]
["bitfinex","BTCUSD",1721863376587,0.55036548,65472.0,65471.0,0.092049]
["bitfinex","BTCUSD",1721863376795,0.41162848,65472.0,65471.0,0.142049]
["bitfinex","BTCUSD",1721863377424,0.4355427,65472.0,65471.0,0.142049]
["bitfinex","BTCUSD",1721863377642,0.41162848,65472.0,65471.0,0.142049]
["bitfinex","BTCUSD",1721863378435,0.43554243,65472.0,65471.0,0.142049]
["bitfinex","BTCUSD",1721863378629,0.36833194,65472.0,65471.0,0.142049]
["bitfinex","BTCUSD",1721863378830,0.43550974,65472.0,65471.0,0.142049]
["bitfinex","BTCUSD",1721863380646,0.58824674,65472.0,65471.0,0.142049]
["bitfinex","BTCUSD",1721863381227,0.58826257,65472.0,65471.0,0.142049]
["bitfinex","BTCUSD",1721863381655,1.19921057,65472.0,65471.0,0.009449]
["bitfinex","BTCUSD",1721863382483,0.89373657,65472.0,65471.0,0.059449]
["bitfinex","BTCUSD",1721863382829,0.58826257,65472.0,65471.0,0.059449]
["bitfinex","BTCUSD",1721863383033,0.58826257,65472.0,65471.0,0.009449]
["bitfinex","BTCUSD",1721863383480,0.43552557,65472.0,65471.0,0.059449]
["bitfinex","BTCUSD",1721863383684,0.43552557,65472.0,65471.0,0.159449]
["bitfinex","BTCUSD",1721863384277,0.36833194,65472.0,65471.0,0.059449]
["bitfinex","BTCUSD",1721863384482,0.36833194,65472.0,65471.0,0.458388]
["bitfinex","BTCUSD",1721863384483,0.41175637,65472.0,65471.0,0.458388]
["bitfinex","BTCUSD",1721863384681,0.34441799,65472.0,65471.0,0.305649]
["bitfinex","BTCUSD",1721863384923,0.4117565,65472.0,65471.0,0.305649]
["bitfinex","BTCUSD",1721863385270,0.3977565,65472.0,65471.0,0.305649]
["bitfinex","BTCUSD",1721863385723,0.4117565,65472.0,65471.0,0.305649]
["bitfinex","BTCUSD",1721863385922,0.3977565,65472.0,65471.0,0.205649]
["bitfinex","BTCUSD",1721863386169,0.3977565,65472.0,65471.0,0.305649]
["bitfinex","BTCUSD",1721863386701,0.4117565,65472.0,65471.0,0.305649]
["bitfinex","BTCUSD",1721863386943,0.33041799,65472.0,65471.0,0.305649]
["bitfinex","BTCUSD",1721863387108,0.38382096,65472.0,65471.0,0.305649]
["bitfinex","BTCUSD",1721863387303,0.32341799,65472.0,65471.0,0.305649]
["bitfinex","BTCUSD",1721863387622,0.39593656,65472.0,65471.0,0.305649]
["bitfinex","BTCUSD",1721863389101,0.39593656,65472.0,65471.0,0.458388]
["bitfinex","BTCUSD",1721863389301,0.39593656,65472.0,65471.0,0.863866]
["bitfinex","BTCUSD",1721863389514,0.35373746,65472.0,65471.0,0.458388]
["bitfinex","BTCUSD",1721863389639,0.35373746,65472.0,65471.0,0.558388]
["bitfinex","BTCUSD",1721863389844,0.35373746,65472.0,65471.0,0.863866]
["bitfinex","BTCUSD",1721863390052,0.35373746,65472.0,65471.0,0.405649]
["bitfinex","BTCUSD",1721863390248,0.39610098,65472.0,65471.0,0.405649]
["bitfinex","BTCUSD",1721863390605,0.39629708,65472.0,65471.0,0.405649]
["bitfinex","BTCUSD",1721863390812,0.35392294,65472.0,65471.0,0.305649]
["bitfinex","BTCUSD",1721863390961,0.35392294,65472.0,65471.0,0.405649]
["bitfinex","BTCUSD",1721863391143,0.35392294,65472.0,65471.0,0.458388]
["bitfinex","BTCUSD",1721863391548,0.35392294,65472.0,65471.0,0.558388]
["bitfinex","BTCUSD",1721863393733,0.3538853,65472.0,65471.0,0.558388]
["bitfinex","BTCUSD",1721863393932,0.3538853,65472.0,65471.0,0.405649]
["bitfinex","BTCUSD",1721863395521,0.44182405,65472.0,65471.0,0.341449]
["bitfinex","BTCUSD",1721863395673,0.39621257,65472.0,65471.0,0.341449]
["bitfinex","BTCUSD",1721863395881,0.44183726,65472.0,65471.0,0.341449]
["bitfinex","BTCUSD",1721863396509,0.44183726,65472.0,65471.0,0.241449]
["bitfinex","BTCUSD",1721863396714,0.44183726,65472.0,65471.0,0.341449]
["bitfinex","BTCUSD",1721863396916,0.39946382,65472.0,65471.0,0.341449]
["bitfinex","BTCUSD",1721863397077,0.44175889,65472.0,65471.0,0.494188]
["bitfinex","BTCUSD",1721863397531,0.39613334,65472.0,65471.0,0.494188]
["bitfinex","BTCUSD",1721863398554,0.39613334,65472.0,65471.0,0.341449]
["bitfinex","BTCUSD",1721863398782,0.44175889,65472.0,65471.0,0.341449]
["bitfinex","BTCUSD",1721863398987,0.35383845,65472.0,65471.0,0.394188]
["bitfinex","BTCUSD",1721863399134,0.3961233,65472.0,65471.0,0.394188]
["bitfinex","BTCUSD",1721863399342,0.35383845,65472.0,65471.0,0.494188]
["bitfinex","BTCUSD",1721863399547,0.39612391,65472.0,65471.0,0.494188]
["bitfinex","BTCUSD",1721863399745,0.39612391,65472.0,65471.0,0.394188]
["bitfinex","BTCUSD",1721863399947,0.39612391,65472.0,65471.0,0.494188]
["bitfinex","BTCUSD",1721863400150,0.39618829,65472.0,65471.0,0.494188]
["bitfinex","BTCUSD",1721863401487,0.39618829,65472.0,65471.0,0.394188]
["bitfinex","BTCUSD",1721863402049,0.39618829,65472.0,65471.0,0.494188]
["bitfinex","BTCUSD",1721863403271,0.3963477,65472.0,65471.0,0.494188]
["bitfinex","BTCUSD",1721863403884,0.3963477,65472.0,65471.0,0.394188]
["bitfinex","BTCUSD",1721863404290,0.3963477,65472.0,65471.0,0.494188]
["bitfinex","BTCUSD",1721863406316,0.32841799,65472.0,65471.0,0.494188]
["bitfinex","BTCUSD",1721863406526,0.39633668,65472.0,65471.0,0.494188]
["bitfinex","BTCUSD",1721863409618,0.39631648,65472.0,65471.0,0.494188]
["bitfinex","BTCUSD",1721863410060,0.39631648,65472.0,65471.0,0.341449]
["bitfinex","BTCUSD",1721863410188,0.44196448,65472.0,65471.0,0.241449]
["bitfinex","BTCUSD",1721863410390,0.42022745,65472.0,65471.0,0.341449]
["bitfinex","BTCUSD",1721863411199,0.42022745,65472.0,65471.0,0.241449]
["bitfinex","BTCUSD",1721863411395,0.48869945,65472.0,65471.0,0.341449]
["bitfinex","BTCUSD",1721863411770,0.42022745,65472.0,65471.0,0.494188]
["bitfinex","BTCUSD",1721863412342,0.46588307,65472.0,65471.0,0.494188]
["bitfinex","BTCUSD",1721863412541,0.42022745,65472.0,65471.0,0.494188]
["bitfinex","BTCUSD",1721863412744,0.35232896,65472.0,65471.0,0.494188]
["bitfinex","BTCUSD",1721863412994,0.4203302,65472.0,65471.0,0.494188]
["bitfinex","BTCUSD",1721863413197,0.46599263,65472.0,65471.0,0.494188]
["bitfinex","BTCUSD",1721863413409,0.39641923,65472.0,65471.0,0.799666]
["bitfinex","BTCUSD",1721863413598,0.39641923,65472.0,65471.0,0.62111116]
["bitfinex","BTCUSD",1721863415268,0.44210446,65472.0,65471.0,0.494188]
["bitfinex","BTCUSD",1721863415478,0.39641923,65472.0,65471.0,0.494188]
["bitfinex","BTCUSD",1721863416042,0.39641923,65472.0,65471.0,1.38232788]
["bitfinex","BTCUSD",1721863416156,0.39641923,65472.0,65471.0,0.46837331]
["bitfinex","BTCUSD",1721863416157,0.35401702,65472.0,65471.0,0.46837331]
["bitfinex","BTCUSD",1721863416358,0.3964924,65472.0,65471.0,0.46837331]
["bitfinex","BTCUSD",1721863416789,0.48896494,65472.0,65471.0,0.341449]
["bitfinex","BTCUSD",1721863417156,0.4650545,65472.0,65471.0,0.494188]
["bitfinex","BTCUSD",1721863417384,0.42040271,65472.0,65471.0,0.494188]
["bitfinex","BTCUSD",1721863417806,0.47696602,65472.0,65471.0,0.494188]
["bitfinex","BTCUSD",1721863418015,0.48296602,65472.0,65471.0,0.62111317]
["bitfinex","BTCUSD",1721863418273,0.48796602,65472.0,65471.0,0.62111317]
["bitfinex","BTCUSD",1721863418481,0.41340271,65472.0,65471.0,0.62111385]
["bitfinex","BTCUSD",1721863418661,0.41340271,65472.0,65471.0,0.494188]
["bitfinex","BTCUSD",1721863418662,0.41140271,65472.0,65471.0,0.494188]
["bitfinex","BTCUSD",1721863418859,0.41140271,65472.0,65471.0,0.50302904]
["bitfinex","BTCUSD",1721863419074,0.41340271,65472.0,65471.0,0.46837485]
["bitfinex","BTCUSD",1721863419294,0.50520008,65472.0,65471.0,0.341449]
["bitfinex","BTCUSD",1721863419496,0.50220008,65472.0,65471.0,0.412188]
["bitfinex","BTCUSD",1721863419628,0.50020008,65472.0,65471.0,0.412188]
["bitfinex","BTCUSD",1721863419969,0.50220008,65472.0,65471.0,0.412188]
["bitfinex","BTCUSD",1721863420190,0.41076518,65472.0,65471.0,0.259449]
["bitfinex","BTCUSD",1721863420675,0.5250588,65472.0,65471.0,0.259449]
["bitfinex","BTCUSD",1721863421172,0.5280588,65472.0,65471.0,0.259449]
["bitfinex","BTCUSD",1721863421472,0.5230588,65472.0,65471.0,0.259449]
["bitfinex","BTCUSD",1721863421874,0.5240588,65472.0,65471.0,0.260449]
["bitfinex","BTCUSD",1721863422282,0.3413283,65472.0,65471.0,0.260449]
["bitfinex","BTCUSD",1721863422432,0.52417111,65472.0,65471.0,0.260449]
["bitfinex","BTCUSD",1721863423471,0.40981706,65472.0,65471.0,0.260449]
["bitfinex","BTCUSD",1721863425279,0.40904034,65472.0,65471.0,0.260449]
["bitfinex","BTCUSD",1721863425502,0.34055158,65472.0,65471.0,0.260449]
["bitfinex","BTCUSD",1721863425704,0.4091227,65472.0,65471.0,0.260449]
["bitfinex","BTCUSD",1721863427210,0.4091227,65472.0,65471.0,0.010449]
["bitfinex","BTCUSD",1721863427434,0.70709251,65472.0,65471.0,0.010449]
["bitfinex","BTCUSD",1721863427780,1.1498287,65472.0,65471.0,0.010449]
["bitfinex","BTCUSD",1721863428020,1.01256651,65472.0,65471.0,0.010449]
["bitfinex","BTCUSD",1721863428435,1.01256651,65472.0,65471.0,0.009449]
["bitfinex","BTCUSD",1721863428640,1.1608287,65472.0,65471.0,0.009449]
["bitfinex","BTCUSD",1721863428807,1.02360121,65472.0,65471.0,0.009449]
["bitfinex","BTCUSD",1721863429009,1.17489543,65472.0,65471.0,0.009449]
["bitfinex","BTCUSD",1721863429606,1.03760121,65472.0,65471.0,0.009449]
["bitfinex","BTCUSD",1721863430899,1.03760121,65472.0,65471.0,0.159449]
["bitfinex","BTCUSD",1721863430900,0.43409021,65472.0,65471.0,0.159449]
["bitfinex","BTCUSD",1721863431128,0.4310094,65472.0,65471.0,0.159449]
["bitfinex","BTCUSD",1721863431538,0.4310094,65472.0,65471.0,0.312188]
["bitfinex","BTCUSD",1721863431751,0.4310094,65472.0,65471.0,0.159449]
["bitfinex","BTCUSD",1721863432213,0.43127221,65472.0,65471.0,0.159449]
["bitfinex","BTCUSD",1721863433032,0.43108839,65472.0,65471.0,0.159449]
["bitfinex","BTCUSD",1721863433442,0.43108839,65472.0,65471.0,0.312188]
["bitfinex","BTCUSD",1721863433618,0.43108839,65472.0,65471.0,0.717666]
["bitfinex","BTCUSD",1721863434787,0.41708839,65472.0,65471.0,0.717666]
["bitfinex","BTCUSD",1721863434988,0.40508839,65472.0,65471.0,0.717666]
["bitfinex","BTCUSD",1721863435270,0.40907116,65472.0,65471.0,0.412188]
["bitfinex","BTCUSD",1721863435477,0.40907116,65472.0,65471.0,0.259449]
["bitfinex","BTCUSD",1721863435478,0.47247116,65472.0,65471.0,0.259449]
["bitfinex","BTCUSD",1721863435677,0.47247116,65472.0,65471.0,0.564927]
["bitfinex","BTCUSD",1721863435678,0.41007103,65472.0,65471.0,0.564927]
["bitfinex","BTCUSD",1721863435873,0.40707103,65472.0,65471.0,0.259449]
["bitfinex","BTCUSD",1721863436071,0.40507103,65472.0,65471.0,0.259449]
["bitfinex","BTCUSD",1721863436247,0.40507103,65472.0,65471.0,0.260449]
["bitfinex","BTCUSD",1721863436448,0.40607103,65472.0,65471.0,0.260449]
["bitfinex","BTCUSD",1721863437678,0.40507103,65472.0,65471.0,0.260449]
["bitfinex","BTCUSD",1721863437886,0.40706711,65472.0,65471.0,0.260449]
["bitfinex","BTCUSD",1721863438295,0.33828695,65472.0,65471.0,0.260449]
["bitfinex","BTCUSD",1721863438566,0.40709229,65472.0,65471.0,0.259449]
["bitfinex","BTCUSD",1721863439127,0.40809229,65472.0,65471.0,0.259449]
["bitfinex","BTCUSD",1721863441232,0.4080707,65472.0,65471.0,0.259449]
["bitfinex","BTCUSD",1721863441980,0.4080707,65472.0,65471.0,0.412188]
["bitfinex","BTCUSD",1721863442172,0.4080707,65472.0,65471.0,0.259449]
["bitfinex","BTCUSD",1721863444240,0.40808545,65472.0,65471.0,0.259449]
["bitfinex","BTCUSD",1721863444410,0.40308545,65472.0,65471.0,0.259449]
["bitfinex","BTCUSD",1721863446170,0.40308545,65472.0,65471.0,0.412188]
["bitfinex","BTCUSD",1721863447942,0.40308545,65472.0,65471.0,0.717666]
["bitfinex","BTCUSD",1721863448799,0.40308545,65472.0,65471.0,0.412188]
["bitfinex","BTCUSD",1721863449001,0.40208545,65472.0,65471.0,0.412188]
["bitfinex","BTCUSD",1721863449204,0.40308545,65472.0,65471.0,0.412188]
["bitfinex","BTCUSD",1721863450322,0.40108545,65472.0,65471.0,0.259449]
["bitfinex","BTCUSD",1721863450526,0.40108545,65472.0,65471.0,0.412188]
["bitfinex","BTCUSD",1721863450723,0.40108545,65472.0,65471.0,0.717666]
["bitfinex","BTCUSD",1721863452103,0.40108545,65472.0,65471.0,0.413188]
["bitfinex","BTCUSD",1721863452537,0.40108545,65472.0,65471.0,0.260449]
["bitfinex","BTCUSD",1721863453877,0.4010791,65472.0,65471.0,0.260449]
["bitfinex","BTCUSD",1721863454714,0.4670791,65472.0,65471.0,0.010449]
["bitfinex","BTCUSD",1721863454915,0.4670791,65472.0,65471.0,0.060449]
["bitfinex","BTCUSD",1721863454916,0.5447791,65472.0,65471.0,0.060449]
["bitfinex","BTCUSD",1721863455115,0.6336791,65472.0,65471.0,0.060449]
["bitfinex","BTCUSD",1721863455737,0.77101773,65472.0,65471.0,0.059449]
["bitfinex","BTCUSD",1721863456160,0.6346791,65472.0,65471.0,0.059449]
["bitfinex","BTCUSD",1721863456359,0.5457791,65472.0,65471.0,0.059449]
["bitfinex","BTCUSD",1721863456561,0.4680791,65472.0,65471.0,0.159449]
["bitfinex","BTCUSD",1721863456762,0.60566888,65472.0,65471.0,0.159449]
["bitfinex","BTCUSD",1721863457259,0.60566888,65472.0,65471.0,0.059449]
["bitfinex","BTCUSD",1721863457260,0.60466888,65472.0,65471.0,0.059449]
["bitfinex","BTCUSD",1721863457601,0.68856888,65472.0,65471.0,0.059449]
["bitfinex","BTCUSD",1721863457742,0.68956888,65472.0,65471.0,0.059449]
["bitfinex","BTCUSD",1721863459812,0.5525761,65472.0,65471.0,0.059449]
["bitfinex","BTCUSD",1721863459978,0.68986094,65472.0,65471.0,0.059449]
["bitfinex","BTCUSD",1721863460183,0.62048966,65472.0,65471.0,0.059449]
["bitfinex","BTCUSD",1721863460386,0.68989007,65472.0,65471.0,0.059449]
["bitfinex","BTCUSD",1721863460542,1.49902911,65472.0,65471.0,0.009449]
["bitfinex","BTCUSD",1721863460749,1.80450311,65472.0,65471.0,0.009449]
["bitfinex","BTCUSD",1721863460985,1.95895854,65472.0,65471.0,0.009449]
["bitfinex","BTCUSD",1721863461243,1.80450311,65472.0,65471.0,0.009449]
["bitfinex","BTCUSD",1721863461489,1.80150311,65472.0,65471.0,0.009449]
["bitfinex","BTCUSD",1721863461743,1.82750311,65472.0,65471.0,0.009449]
["bitfinex","BTCUSD",1721863461985,1.87299695,65472.0,65471.0,0.009449]
["bitfinex","BTCUSD",1721863462445,1.87391926,65472.0,65471.0,0.009449]
["bitfinex","BTCUSD",1721863462860,0.905795,65471.0,65470.0,0.009449]
["bitfinex","BTCUSD",1721863463061,0.905795,65471.0,65461.0,0.002]
["bitfinex","BTCUSD",1721863463062,0.7638,65462.0,65461.0,0.002]
["bitfinex","BTCUSD",1721863463282,1.98501644,65462.0,65461.0,0.002]
["bitfinex","BTCUSD",1721863463536,1.70249644,65462.0,65461.0,0.002]
["bitfinex","BTCUSD",1721863464289,2.00801644,65462.0,65461.0,0.002]
["bitfinex","BTCUSD",1721863464564,2.02201644,65462.0,65461.0,0.002]
["bitfinex","BTCUSD",1721863464894,2.18527601,65462.0,65461.0,0.002]
["bitfinex","BTCUSD",1721863465313,1.87975601,65462.0,65461.0,0.002]
["bitfinex","BTCUSD",1721863465515,1.72949644,65462.0,65461.0,0.002]
["bitfinex","BTCUSD",1721863466123,1.72965921,65462.0,65461.0,0.002]
["bitfinex","BTCUSD",1721863466319,2.03517921,65462.0,65461.0,0.002]
["bitfinex","BTCUSD",1721863466521,2.17228652,65462.0,65461.0,0.002]
["bitfinex","BTCUSD",1721863466842,2.18543878,65462.0,65461.0,0.002]
["bitfinex","BTCUSD",1721863468637,1.87991878,65462.0,65461.0,0.002]
["bitfinex","BTCUSD",1721863469074,2.18543878,65462.0,65461.0,0.002]
["bitfinex","BTCUSD",1721863469248,2.19455376,65462.0,65461.0,0.002]
["bitfinex","BTCUSD",1721863469821,2.19455376,65462.0,65461.0,0.002913]
["bitfinex","BTCUSD",1721863472110,2.19455376,65462.0,65450.0,0.1]
["bitfinex","BTCUSD",1721863472111,0.0616,65457.0,65450.0,0.1]
["bitfinex","BTCUSD",1721863472407,0.98313376,65462.0,65450.0,0.1]
["bitfinex","BTCUSD",1721863472408,0.821558,65451.0,65450.0,0.1]
["bitfinex","BTCUSD",1721863472559,1.9990172,65451.0,65450.0,0.1]
["bitfinex","BTCUSD",1721863472761,2.00698928,65451.0,65450.0,0.1]
["bitfinex","BTCUSD",1721863473059,2.20182439,65451.0,65450.0,0.1]
["bitfinex","BTCUSD",1721863473688,2.46283032,65451.0,65450.0,0.1]
["bitfinex","BTCUSD",1721863474113,2.43891054,65451.0,65450.0,0.1]
["bitfinex","BTCUSD",1721863474342,1.069649,65442.0,65425.0,0.05357745]
["bitfinex","BTCUSD",1721863474679,0.214439,65428.0,65427.0,0.05]
["bitfinex","BTCUSD",1721863474882,0.51373846,65428.0,65427.0,0.17698133]
["bitfinex","BTCUSD",1721863475098,0.52160239,65428.0,65427.0,0.17698133]
["bitfinex","BTCUSD",1721863475333,0.82728139,65428.0,65427.0,0.17698133]
["bitfinex","BTCUSD",1721863475543,0.82728139,65428.0,65423.0,0.05357579]
["bitfinex","BTCUSD",1721863475544,0.152847,65425.0,65423.0,0.05357579]
["bitfinex","BTCUSD",1721863475747,0.152847,65425.0,65421.0,0.002]
["bitfinex","BTCUSD",1721863475748,0.45214846,65424.0,65421.0,0.002]
["bitfinex","BTCUSD",1721863475994,0.30712728,65424.0,65422.0,0.12698106]
["bitfinex","BTCUSD",1721863476197,0.30712728,65424.0,65423.0,0.12698106]
["bitfinex","BTCUSD",1721863476474,0.45997628,65424.0,65423.0,0.12698106]
["bitfinex","BTCUSD",1721863477256,0.30712728,65424.0,65423.0,0.12698106]
["bitfinex","BTCUSD",1721863477496,0.30712728,65424.0,65423.0,0.17698106]
["bitfinex","BTCUSD",1721863478182,0.32312728,65424.0,65423.0,0.17698106]
["bitfinex","BTCUSD",1721863478693,0.32312728,65424.0,65423.0,0.17698108]
["bitfinex","BTCUSD",1721863479126,0.32312728,65424.0,65423.0,0.41598108]
["bitfinex","BTCUSD",1721863480641,0.32312728,65424.0,65423.0,0.31598108]
["bitfinex","BTCUSD",1721863480849,0.32312728,65424.0,65423.0,0.41598108]
["bitfinex","BTCUSD",1721863481263,0.32312728,65424.0,65423.0,0.56883208]
["bitfinex","BTCUSD",1721863481413,0.32312728,65424.0,65423.0,0.31598108]
["bitfinex","BTCUSD",1721863481579,0.32312728,65424.0,65423.0,0.41596477]
["bitfinex","BTCUSD",1721863481987,0.32312728,65424.0,65423.0,0.56881577]
["bitfinex","BTCUSD",1721863483571,0.32312728,65424.0,65423.0,0.87451777]
["bitfinex","BTCUSD",1721863483802,0.32312728,65424.0,65423.0,1.48592177]
["bitfinex","BTCUSD",1721863484006,0.32312728,65424.0,65423.0,1.58592177]
["bitfinex","BTCUSD",1721863484211,0.31529946,65424.0,65423.0,1.77637792]
["bitfinex","BTCUSD",1721863484413,0.31529946,65424.0,65423.0,1.47067592]
["bitfinex","BTCUSD",1721863484823,0.31529946,65424.0,65423.0,1.58592888]
["bitfinex","BTCUSD",1721863485022,0.30629946,65424.0,65423.0,1.92662701]
["bitfinex","BTCUSD",1721863485466,0.29929946,65424.0,65423.0,1.97662701]
["bitfinex","BTCUSD",1721863485666,0.29929946,65424.0,65423.0,1.92662701]
["bitfinex","BTCUSD",1721863485882,0.29929946,65424.0,65423.0,2.48082901]
["bitfinex","BTCUSD",1721863487286,0.29929946,65424.0,65423.0,2.29039045]
["bitfinex","BTCUSD",1721863487484,0.30029946,65424.0,65423.0,2.29039045]
["bitfinex","BTCUSD",1721863487738,0.30029946,65424.0,65423.0,2.16341857]
["bitfinex","BTCUSD",1721863487924,0.30029946,65424.0,65423.0,1.9847092]
["bitfinex","BTCUSD",1721863488265,0.30129946,65424.0,65423.0,1.9857092]
["bitfinex","BTCUSD",1721863488489,0.30129946,65424.0,65423.0,1.9357092]
["bitfinex","BTCUSD",1721863488692,0.33630584,65424.0,65423.0,1.9357092]
["bitfinex","BTCUSD",1721863489113,0.33630584,65424.0,65423.0,1.9857092]
["bitfinex","BTCUSD",1721863489690,0.33630584,65424.0,65423.0,1.9357092]
["bitfinex","BTCUSD",1721863491105,0.30129946,65424.0,65423.0,1.80871657]
["bitfinex","BTCUSD",1721863491314,0.33631588,65424.0,65423.0,1.93571199]
["bitfinex","BTCUSD",1721863491742,0.33631588,65424.0,65423.0,1.50301457]
["bitfinex","BTCUSD",1721863491948,0.33631588,65424.0,65423.0,0.001]
["bitfinex","BTCUSD",1721863491949,0.64359281,65424.0,65423.0,0.001]
["bitfinex","BTCUSD",1721863492150,0.71306997,65424.0,65423.0,0.001]
["bitfinex","BTCUSD",1721863492349,0.9545082,65424.0,65423.0,0.001]
["bitfinex","BTCUSD",1721863492563,0.82559143,65424.0,65423.0,0.001]
["bitfinex","BTCUSD",1721863492768,1.2602062,65424.0,65423.0,0.001]
["bitfinex","BTCUSD",1721863493000,1.2592062,65424.0,65423.0,0.001]
["bitfinex","BTCUSD",1721863493220,1.2592062,65424.0,65421.0,0.002]
["bitfinex","BTCUSD",1721863493221,0.152853,65422.0,65421.0,0.002]
["bitfinex","BTCUSD",1721863493400,1.21038724,65422.0,65421.0,0.002]
["bitfinex","BTCUSD",1721863493603,1.21819829,65422.0,65421.0,0.002]
["bitfinex","BTCUSD",1721863494276,1.27880674,65422.0,65421.0,0.002]
["bitfinex","BTCUSD",1721863494484,1.37734268,65422.0,65421.0,0.002]
["bitfinex","BTCUSD",1721863494896,1.07163568,65422.0,65421.0,0.002]
["bitfinex","BTCUSD",1721863495363,0.46654645,65422.0,65421.0,0.052]
["bitfinex","BTCUSD",1721863495975,0.40564645,65422.0,65421.0,0.152]
["bitfinex","BTCUSD",1721863496627,0.40564645,65422.0,65421.0,0.052]
["bitfinex","BTCUSD",1721863497240,0.35417428,65422.0,65421.0,0.152]
["bitfinex","BTCUSD",1721863497453,0.35417428,65422.0,65421.0,0.052]
["bitfinex","BTCUSD",1721863497454,0.35434638,65422.0,65421.0,0.052]
["bitfinex","BTCUSD",1721863497910,0.57654555,65422.0,65421.0,0.052]
["bitfinex","BTCUSD",1721863498956,0.62815347,65422.0,65421.0,0.052]
["bitfinex","BTCUSD",1721863499171,0.35434555,65422.0,65421.0,0.052]
["bitfinex","BTCUSD",1721863499917,0.35433569,65422.0,65421.0,0.052]
["bitfinex","BTCUSD",1721863500559,0.35433398,65422.0,65421.0,0.052]
["bitfinex","BTCUSD",1721863501956,0.35433398,65422.0,65421.0,0.052913]
["bitfinex","BTCUSD",1721863503402,1.46203164,65422.0,65421.0,0.002913]
["bitfinex","BTCUSD",1721863503689,1.79073864,65422.0,65421.0,0.002913]
["bitfinex","BTCUSD",1721863503936,2.01293864,65422.0,65421.0,0.002913]
["bitfinex","BTCUSD",1721863504641,2.00593864,65422.0,65421.0,0.002913]
["bitfinex","BTCUSD",1721863504884,2.15619821,65422.0,65421.0,0.002913]
["bitfinex","BTCUSD",1721863505127,2.17019821,65422.0,65421.0,0.002913]
["bitfinex","BTCUSD",1721863505388,2.17019821,65422.0,65405.0,0.00946]
["bitfinex","BTCUSD",1721863505389,0.05,65417.0,65405.0,0.00946]
["bitfinex","BTCUSD",1721863505654,0.05,65417.0,65401.0,0.002]
["bitfinex","BTCUSD",1721863505655,0.447314,65421.0,65401.0,0.002]
["bitfinex","BTCUSD",1721863505656,0.458701,65402.0,65401.0,0.002]
["bitfinex","BTCUSD",1721863505904,1.89365659,65402.0,65401.0,0.002]
["bitfinex","BTCUSD",1721863506182,1.89365659,65402.0,65395.0,0.00946]
["bitfinex","BTCUSD",1721863506183,1.070401,65396.0,65395.0,0.00946]
["bitfinex","BTCUSD",1721863506418,1.97819067,65396.0,65395.0,0.00946]
["bitfinex","BTCUSD",1721863506658,2.00119067,65396.0,65395.0,0.00946]
["bitfinex","BTCUSD",1721863506898,2.15145024,65396.0,65395.0,0.00946]
["bitfinex","BTCUSD",1721863507147,2.20145024,65396.0,65395.0,0.00946]
["bitfinex","BTCUSD",1721863507386,2.01519067,65396.0,65395.0,0.00946]
["bitfinex","BTCUSD",1721863508163,2.02919067,65396.0,65395.0,0.00946]
["bitfinex","BTCUSD",1721863508399,2.01519067,65396.0,65395.0,0.00946]
["bitfinex","BTCUSD",1721863508884,2.00119067,65396.0,65395.0,0.00946]
["bitfinex","BTCUSD",1721863509135,1.94960876,65396.0,65395.0,0.00946]
["bitfinex","BTCUSD",1721863509375,1.31495076,65396.0,65395.0,0.00946]
["bitfinex","BTCUSD",1721863509644,1.32895076,65396.0,65395.0,0.00946]
["bitfinex","BTCUSD",1721863509883,0.58520776,65396.0,65395.0,0.00946]
["bitfinex","BTCUSD",1721863510123,0.72412176,65396.0,65395.0,0.00946]
["bitfinex","BTCUSD",1721863510587,0.58520776,65396.0,65395.0,0.00946]
["bitfinex","BTCUSD",1721863511060,0.72412176,65396.0,65395.0,0.00946]
["bitfinex","BTCUSD",1721863511297,0.73812176,65396.0,65395.0,0.00946]
["bitfinex","BTCUSD",1721863512058,0.72412176,65396.0,65395.0,0.00946]
["bitfinex","BTCUSD",1721863512346,1.16352869,65396.0,65395.0,0.00946]
["bitfinex","BTCUSD",1721863512590,1.17752869,65396.0,65395.0,0.00946]
["bitfinex","BTCUSD",1721863512826,0.58786504,65396.0,65395.0,0.00946]
["bitfinex","BTCUSD",1721863513303,0.79606504,65396.0,65395.0,0.00946]
["bitfinex","BTCUSD",1721863513552,1.25215361,65396.0,65395.0,0.00946]
["bitfinex","BTCUSD",1721863513799,1.26615361,65396.0,65395.0,0.00946]
["bitfinex","BTCUSD",1721863514267,1.87781161,65396.0,65395.0,0.00946]
["bitfinex","BTCUSD",1721863514504,2.03707118,65396.0,65395.0,0.00946]
["bitfinex","BTCUSD",1721863515478,2.52317095,65396.0,65395.0,0.00946]
["bitfinex","BTCUSD",1721863515955,2.53717095,65396.0,65395.0,0.00946]
["bitfinex","BTCUSD",1721863516427,2.52317095,65396.0,65395.0,0.00946]
["bitfinex","BTCUSD",1721863517840,2.52317095,65396.0,65384.0,0.00946]
["bitfinex","BTCUSD",1721863517841,1.12058,65385.0,65384.0,0.00946]
["bitfinex","BTCUSD",1721863518085,1.89142803,65385.0,65384.0,0.00946]
["bitfinex","BTCUSD",1721863518312,1.92334118,65385.0,65384.0,0.00946]
["bitfinex","BTCUSD",1721863518559,1.92304856,65385.0,65384.0,0.00946]
["bitfinex","BTCUSD",1721863518802,1.87180384,65385.0,65384.0,0.00946]
["bitfinex","BTCUSD",1721863519052,2.07206341,65385.0,65384.0,0.00946]
["bitfinex","BTCUSD",1721863519280,2.19830792,65385.0,65384.0,0.00946]
["bitfinex","BTCUSD",1721863519544,2.19832278,65385.0,65384.0,0.00946]
["bitfinex","BTCUSD",1721863519775,2.16106341,65385.0,65384.0,0.00946]
["bitfinex","BTCUSD",1721863520274,2.21232226,65385.0,65384.0,0.00946]
["bitfinex","BTCUSD",1721863520781,2.22632226,65385.0,65384.0,0.00946]
["bitfinex","BTCUSD",1721863521036,2.21232226,65385.0,65384.0,0.00946]
["bitfinex","BTCUSD",1721863521283,2.22632226,65385.0,65384.0,0.00946]
["bitfinex","BTCUSD",1721863522756,2.22632226,65385.0,65366.0,0.1]
["bitfinex","BTCUSD",1721863522757,0.0613,65376.0,65366.0,0.1]
["bitfinex","BTCUSD",1721863522990,0.0613,65376.0,65364.0,0.0759]
["bitfinex","BTCUSD",1721863522991,0.48438618,65375.0,65369.0,0.1]
["bitfinex","BTCUSD",1721863523176,0.03482715,65374.0,65370.0,0.002794]
["bitfinex","BTCUSD",1721863523474,0.03482715,65374.0,65369.0,0.05]
["bitfinex","BTCUSD",1721863523725,0.152969,65373.0,65369.0,0.1]
["bitfinex","BTCUSD",1721863523980,0.44955903,65375.0,65369.0,0.1]
["bitfinex","BTCUSD",1721863523981,0.03482715,65372.0,65369.0,0.1]
["bitfinex","BTCUSD",1721863524225,0.60252203,65375.0,65364.0,0.0759]
["bitfinex","BTCUSD",1721863524226,0.29929946,65375.0,65374.0,0.1]
["bitfinex","BTCUSD",1721863524456,0.33408625,65375.0,65374.0,0.1825]
["bitfinex","BTCUSD",1721863524724,0.29929946,65375.0,65374.0,0.05]
["bitfinex","BTCUSD",1721863524959,0.33415575,65375.0,65374.0,0.05]
["bitfinex","BTCUSD",1721863525235,0.33415575,65375.0,65370.0,0.05]
["bitfinex","BTCUSD",1721863525503,0.33415575,65375.0,65366.0,0.0825]
["bitfinex","BTCUSD",1721863525504,0.014,65372.0,65366.0,0.1325]
["bitfinex","BTCUSD",1721863525798,0.19040595,65371.0,65366.0,0.1825]
["bitfinex","BTCUSD",1721863525986,0.03467237,65370.0,65366.0,0.1825]
["bitfinex","BTCUSD",1721863526225,0.03467237,65370.0,65366.0,0.1325]
["bitfinex","BTCUSD",1721863526477,0.152978,65369.0,65366.0,0.0825]
["bitfinex","BTCUSD",1721863526726,0.00257666,65369.0,65366.0,0.0825]
["bitfinex","BTCUSD",1721863526985,0.152978,65369.0,65366.0,0.0825]
["bitfinex","BTCUSD",1721863527222,0.152973,65371.0,65366.0,0.0825]
["bitfinex","BTCUSD",1721863527477,0.15025957,65370.0,65366.0,0.0825]
["bitfinex","BTCUSD",1721863527733,0.46255903,65370.0,65366.0,0.0825]
["bitfinex","BTCUSD",1721863527957,0.01,65369.0,65366.0,0.0825]
["bitfinex","BTCUSD",1721863528701,0.021,65369.0,65366.0,0.0825]
["bitfinex","BTCUSD",1721863528978,0.021,65369.0,65362.0,0.03040448]
["bitfinex","BTCUSD",1721863528979,0.21918297,65368.0,65362.0,0.03040448]
["bitfinex","BTCUSD",1721863529255,0.21918297,65368.0,65355.0,0.109471]
["bitfinex","BTCUSD",1721863529256,0.152999,65360.0,65355.0,0.109471]
["bitfinex","BTCUSD",1721863529487,0.00257666,65361.0,65355.0,0.059471]
["bitfinex","BTCUSD",1721863529715,0.15557466,65361.0,65355.0,0.059471]
["bitfinex","BTCUSD",1721863529966,0.152999,65360.0,65355.0,0.059471]
["bitfinex","BTCUSD",1721863530209,0.153003,65358.0,65355.0,0.009471]
["bitfinex","BTCUSD",1721863530446,0.29929946,65358.0,65355.0,0.009471]
["bitfinex","BTCUSD",1721863530685,0.29929946,65358.0,65357.0,0.059471]
["bitfinex","BTCUSD",1721863530951,0.29929946,65358.0,65357.0,0.328076]
["bitfinex","BTCUSD",1721863531409,0.29929946,65358.0,65357.0,0.175071]
["bitfinex","BTCUSD",1721863531661,0.29929946,65358.0,65357.0,1.018998]
["bitfinex","BTCUSD",1721863531901,0.30329946,65358.0,65357.0,1.24614039]
["bitfinex","BTCUSD",1721863532358,0.30329946,65358.0,65357.0,1.29614039]
["bitfinex","BTCUSD",1721863532572,0.30329946,65358.0,65357.0,1.24614039]
["bitfinex","BTCUSD",1721863532998,0.30629946,65358.0,65357.0,1.24614039]
["bitfinex","BTCUSD",1721863533470,0.30629946,65358.0,65357.0,1.29614039]
["bitfinex","BTCUSD",1721863533471,0.30329946,65358.0,65357.0,1.29614039]
["bitfinex","BTCUSD",1721863533684,0.30329946,65358.0,65357.0,1.24614039]
["bitfinex","BTCUSD",1721863534122,0.30329946,65358.0,65357.0,1.60214038]
["bitfinex","BTCUSD",1721863534123,0.29929946,65358.0,65357.0,1.60214038]
["bitfinex","BTCUSD",1721863534334,0.29929946,65358.0,65357.0,1.60314038]
["bitfinex","BTCUSD",1721863534970,0.29929946,65358.0,65357.0,1.55314038]
["bitfinex","BTCUSD",1721863536073,0.33395885,65358.0,65357.0,1.60314038]
["bitfinex","BTCUSD",1721863536478,0.33395885,65358.0,65357.0,1.50314038]
["bitfinex","BTCUSD",1721863536919,0.33395885,65358.0,65357.0,1.50514038]
["bitfinex","BTCUSD",1721863537134,0.29929946,65358.0,65357.0,1.55414038]
["bitfinex","BTCUSD",1721863537356,0.29929946,65358.0,65357.0,1.55514306]
["bitfinex","BTCUSD",1721863537357,0.33392809,65358.0,65357.0,1.55514306]
["bitfinex","BTCUSD",1721863538002,0.33392809,65358.0,65357.0,1.60091242]
["bitfinex","BTCUSD",1721863538211,0.33392809,65358.0,65357.0,1.24913206]
["bitfinex","BTCUSD",1721863539514,0.33392809,65358.0,65357.0,1.24713206]
["bitfinex","BTCUSD",1721863539723,0.33392809,65358.0,65357.0,1.24813206]
["bitfinex","BTCUSD",1721863540344,0.33377333,65358.0,65357.0,1.2471333]
["bitfinex","BTCUSD",1721863541180,0.33377333,65358.0,65357.0,1.5531443]
["bitfinex","BTCUSD",1721863541384,0.33377333,65358.0,65357.0,1.5541443]
["bitfinex","BTCUSD",1721863543234,0.33377333,65358.0,65357.0,1.2481333]
["bitfinex","BTCUSD",1721863543452,0.33377333,65358.0,65357.0,0.94211919]
["bitfinex","BTCUSD",1721863543659,0.33377333,65358.0,65357.0,1.24813019]
["bitfinex","BTCUSD",1721863544288,0.33377333,65358.0,65357.0,1.49247233]
["bitfinex","BTCUSD",1721863544498,0.33377333,65358.0,65357.0,1.49247247]
["bitfinex","BTCUSD",1721863544706,0.33377333,65358.0,65357.0,1.18253019]
["bitfinex","BTCUSD",1721863546707,0.29929946,65358.0,65357.0,1.18253022]
["bitfinex","BTCUSD",1721863546930,0.33379424,65358.0,65357.0,1.18253022]
["bitfinex","BTCUSD",1721863547976,0.33381023,65358.0,65357.0,1.18253019]
["bitfinex","BTCUSD",1721863548618,0.33381023,65358.0,65357.0,1.53854119]
["bitfinex","BTCUSD",1721863548867,0.33381023,65358.0,65357.0,1.48854119]
["bitfinex","BTCUSD",1721863549932,0.29929946,65358.0,65357.0,1.361409]
["bitfinex","BTCUSD",1721863550170,0.3339293,65358.0,65357.0,1.73286522]
["bitfinex","BTCUSD",1721863550382,0.3339293,65358.0,65357.0,1.48853421]
["bitfinex","BTCUSD",1721863550806,0.3339293,65358.0,65357.0,1.73286302]
["bitfinex","BTCUSD",1721863551015,0.3339293,65358.0,65357.0,1.78286302]
["bitfinex","BTCUSD",1721863551222,0.3339293,65358.0,65357.0,1.48853421]
["bitfinex","BTCUSD",1721863553199,0.33390477,65358.0,65357.0,1.4885346]
["bitfinex","BTCUSD",1721863554291,0.33390458,65358.0,65357.0,1.4885346]
["bitfinex","BTCUSD",1721863554499,0.33390458,65358.0,65357.0,1.5385346]
["bitfinex","BTCUSD",1721863554704,0.33390458,65358.0,65357.0,1.5335346]
["bitfinex","BTCUSD",1721863555759,0.33390458,65358.0,65357.0,1.99180517]
["bitfinex","BTCUSD",1721863555980,0.33390458,65358.0,65357.0,2.47850188]
["bitfinex","BTCUSD",1721863555981,0.29929946,65358.0,65357.0,2.47850188]
["bitfinex","BTCUSD",1721863556398,0.29929946,65358.0,65357.0,2.47847275]
["bitfinex","BTCUSD",1721863556617,0.29929946,65358.0,65357.0,2.47747275]
["bitfinex","BTCUSD",1721863557026,0.29929946,65358.0,65357.0,2.47847275]
["bitfinex","BTCUSD",1721863557461,0.29929946,65358.0,65357.0,2.47747275]
["bitfinex","BTCUSD",1721863557677,0.29929946,65358.0,65357.0,2.47647275]
["bitfinex","BTCUSD",1721863558140,0.29929946,65358.0,65357.0,2.47947275]
["bitfinex","BTCUSD",1721863558784,0.30029946,65358.0,65357.0,2.37291475]
["bitfinex","BTCUSD",1721863559010,0.30029946,65358.0,65357.0,2.36991475]
["bitfinex","BTCUSD",1721863559263,0.30129946,65358.0,65357.0,2.37291475]
["bitfinex","BTCUSD",1721863559482,0.29929946,65358.0,65357.0,2.36591475]
["bitfinex","BTCUSD",1721863559692,0.30029946,65358.0,65357.0,2.37290868]
["bitfinex","BTCUSD",1721863559924,0.30029946,65358.0,65357.0,2.27090868]
["bitfinex","BTCUSD",1721863560133,0.29929946,65358.0,65357.0,2.36590868]
["bitfinex","BTCUSD",1721863560571,0.26445129,65358.0,65357.0,2.83281968]
["bitfinex","BTCUSD",1721863560785,0.51667872,65383.0,65382.0,1.120629]
["bitfinex","BTCUSD",1721863560786,0.45077872,65383.0,65382.0,1.120629]
["bitfinex","BTCUSD",1721863561001,0.48544553,65383.0,65382.0,1.29773464]
["bitfinex","BTCUSD",1721863561220,0.03466681,65383.0,65382.0,1.29773464]
["bitfinex","BTCUSD",1721863561434,0.0659,65390.0,65389.0,0.1]
["bitfinex","BTCUSD",1721863561657,0.10055478,65390.0,65389.0,0.558791]
["bitfinex","BTCUSD",1721863561869,0.15165936,65390.0,65389.0,0.558791]
["bitfinex","BTCUSD",1721863562286,0.10055433,65390.0,65389.0,0.558791]
["bitfinex","BTCUSD",1721863562503,0.10055433,65390.0,65389.0,0.864652]
["bitfinex","BTCUSD",1721863562716,0.10055433,65390.0,65389.0,1.170513]
["bitfinex","BTCUSD",1721863562717,0.04865433,65390.0,65389.0,1.170513]
["bitfinex","BTCUSD",1721863562933,0.04865433,65390.0,65389.0,0.864652]
["bitfinex","BTCUSD",1721863563143,0.04865433,65390.0,65389.0,0.29194098]
["bitfinex","BTCUSD",1721863563377,0.04865433,65390.0,65389.0,0.25293]
["bitfinex","BTCUSD",1721863563608,0.04865433,65390.0,65389.0,0.1]
["bitfinex","BTCUSD",1721863563816,0.05865433,65390.0,65389.0,0.1]
["bitfinex","BTCUSD",1721863564322,0.18565433,65390.0,65389.0,0.1]
["bitfinex","BTCUSD",1721863564541,0.18765433,65390.0,65389.0,0.1]
["bitfinex","BTCUSD",1721863564745,0.17565433,65390.0,65389.0,0.103]
["bitfinex","BTCUSD",1721863564969,0.17570579,65390.0,65389.0,0.103]
["bitfinex","BTCUSD",1721863565183,0.17570576,65390.0,65389.0,0.105]
["bitfinex","BTCUSD",1721863565411,0.17570576,65390.0,65389.0,0.103]
["bitfinex","BTCUSD",1721863565412,0.17568743,65390.0,65389.0,0.103]
["bitfinex","BTCUSD",1721863565878,0.18168743,65390.0,65389.0,0.103]
["bitfinex","BTCUSD",1721863566097,0.18168743,65390.0,65389.0,0.1]
["bitfinex","BTCUSD",1721863566736,0.18251743,65390.0,65389.0,0.1]
["bitfinex","BTCUSD",1721863566947,0.18651743,65390.0,65389.0,0.1]
["bitfinex","BTCUSD",1721863567158,0.23768032,65390.0,65386.0,0.1]
["bitfinex","BTCUSD",1721863567369,0.03468743,65389.0,65386.0,0.1]
["bitfinex","BTCUSD",1721863567603,0.15440666,65390.0,65386.0,0.1]
["bitfinex","BTCUSD",1721863567604,0.03465452,65388.0,65386.0,0.1]
["bitfinex","BTCUSD",1721863567814,0.304758,65390.0,65389.0,0.1]
["bitfinex","BTCUSD",1721863567992,0.2375897,65390.0,65389.0,0.1]
["bitfinex","BTCUSD",1721863568215,0.23158833,65390.0,65389.0,0.1]
["bitfinex","BTCUSD",1721863568631,0.23758833,65390.0,65389.0,0.1]
["bitfinex","BTCUSD",1721863569048,0.24358833,65390.0,65389.0,0.1]
["bitfinex","BTCUSD",1721863569292,0.1449,65388.0,65381.0,0.1]
["bitfinex","BTCUSD",1721863569505,0.1449,65383.0,65382.0,0.1]
["bitfinex","BTCUSD",1721863569718,0.1795544,65383.0,65382.0,0.1]
["bitfinex","BTCUSD",1721863570357,0.1795544,65383.0,65379.0,0.1]
["bitfinex","BTCUSD",1721863570587,0.1449,65383.0,65382.0,0.1]
["bitfinex","BTCUSD",1721863570802,0.17956297,65383.0,65382.0,0.103]
["bitfinex","BTCUSD",1721863571019,0.2306727,65383.0,65382.0,0.103]
["bitfinex","BTCUSD",1721863571265,0.2306727,65383.0,65382.0,0.107]
["bitfinex","BTCUSD",1721863571486,0.23073978,65383.0,65382.0,0.107]
["bitfinex","BTCUSD",1721863571914,0.10109704,65383.0,65382.0,0.107]
["bitfinex","BTCUSD",1721863573252,0.25404104,65383.0,65382.0,0.007]
["bitfinex","BTCUSD",1721863573456,0.68602878,65383.0,65382.0,0.007]
["bitfinex","BTCUSD",1721863574294,0.73162912,65383.0,65382.0,0.007]
["bitfinex","BTCUSD",1721863574547,0.6858267,65383.0,65382.0,0.007]
["bitfinex","BTCUSD",1721863574750,0.73140252,65383.0,65382.0,0.007]
["bitfinex","BTCUSD",1721863574956,0.42551414,65383.0,65382.0,0.007]
["bitfinex","BTCUSD",1721863575174,0.73140314,65383.0,65382.0,0.007]
["bitfinex","BTCUSD",1721863575586,0.6858267,65383.0,65382.0,0.007]
["bitfinex","BTCUSD",1721863576428,0.77813889,65383.0,65382.0,0.007]
["bitfinex","BTCUSD",1721863576849,0.47224989,65383.0,65382.0,0.007]
["bitfinex","BTCUSD",1721863577094,0.2269937,65383.0,65382.0,0.007]
["bitfinex","BTCUSD",1721863577300,0.2269937,65383.0,65382.0,0.107]
["bitfinex","BTCUSD",1721863577301,0.1518937,65383.0,65382.0,0.107]
["bitfinex","BTCUSD",1721863577718,0.15210722,65383.0,65382.0,0.107]
["bitfinex","BTCUSD",1721863578645,0.08570722,65383.0,65382.0,0.107]
["bitfinex","BTCUSD",1721863578851,0.03463349,65383.0,65382.0,0.107]
["bitfinex","BTCUSD",1721863579056,0.0601,65387.0,65384.0,0.1]
["bitfinex","BTCUSD",1721863579057,0.0346411,65386.0,65384.0,0.1]
["bitfinex","BTCUSD",1721863579274,0.08572265,65385.0,65384.0,0.1]
["bitfinex","BTCUSD",1721863579952,0.06093,65390.0,65386.0,0.1]
["bitfinex","BTCUSD",1721863580160,0.08563585,65389.0,65386.0,0.1]
["bitfinex","BTCUSD",1721863580373,0.08563585,65388.0,65386.0,0.1]
["bitfinex","BTCUSD",1721863580586,0.06093,65390.0,65389.0,0.1]
["bitfinex","BTCUSD",1721863580587,0.00083,65390.0,65389.0,0.1]
["bitfinex","BTCUSD",1721863580807,0.03540282,65390.0,65389.0,0.1]
["bitfinex","BTCUSD",1721863581062,0.03540282,65390.0,65389.0,0.864652]
["bitfinex","BTCUSD",1721863582126,0.03540282,65390.0,65389.0,0.558791]
["bitfinex","BTCUSD",1721863582792,0.03540282,65390.0,65389.0,0.864652]
["bitfinex","BTCUSD",1721863583004,0.03540282,65390.0,65389.0,1.37448163]
["bitfinex","BTCUSD",1721863583209,0.03540282,65390.0,65389.0,1.74184263]
["bitfinex","BTCUSD",1721863583210,0.00083,65390.0,65389.0,1.74184263]
["bitfinex","BTCUSD",1721863583423,0.00683,65390.0,65389.0,1.79384263]
["bitfinex","BTCUSD",1721863583663,0.00683,65390.0,65389.0,2.02684263]
["bitfinex","BTCUSD",1721863583869,0.00683,65390.0,65389.0,1.89977257]
["bitfinex","BTCUSD",1721863584081,0.00483,65390.0,65389.0,2.02682393]
["bitfinex","BTCUSD",1721863584499,0.00183,65390.0,65389.0,2.02982393]
["bitfinex","BTCUSD",1721863584707,0.00183,65390.0,65389.0,2.03482393]
["bitfinex","BTCUSD",1721863584967,0.00283,65390.0,65389.0,1.69982393]
["bitfinex","BTCUSD",1721863585183,0.00283,65390.0,65389.0,1.91235497]
["bitfinex","BTCUSD",1721863585405,0.00283,65390.0,65389.0,1.79813997]
["bitfinex","BTCUSD",1721863585669,0.00283,65390.0,65389.0,1.74982393]
["bitfinex","BTCUSD",1721863586492,0.00283,65390.0,65389.0,1.75902948]
["bitfinex","BTCUSD",1721863586927,0.00283,65390.0,65389.0,1.75903715]
["bitfinex","BTCUSD",1721863587780,0.00283,65390.0,65389.0,2.19793415]
["bitfinex","BTCUSD",1721863588211,0.00283,65390.0,65389.0,2.00938715]
["bitfinex","BTCUSD",1721863588648,0.00283,65390.0,65389.0,2.05938715]
["bitfinex","BTCUSD",1721863588864,0.00283,65390.0,65389.0,1.96227615]
["bitfinex","BTCUSD",1721863589281,0.00283,65390.0,65389.0,2.01227615]
["bitfinex","BTCUSD",1721863590121,0.00283,65390.0,65389.0,1.88521712]
["bitfinex","BTCUSD",1721863590331,0.00283,65390.0,65389.0,1.98727402]
["bitfinex","BTCUSD",1721863590549,0.00283,65390.0,65389.0,1.93727402]
["bitfinex","BTCUSD",1721863590758,0.00283,65390.0,65389.0,1.70903502]
["bitfinex","BTCUSD",1721863590970,0.00283,65390.0,65389.0,1.75903502]
["bitfinex","BTCUSD",1721863591452,0.00283,65390.0,65389.0,1.70903502]
["bitfinex","BTCUSD",1721863593596,0.00283,65390.0,65389.0,1.75903573]
["bitfinex","BTCUSD",1721863593940,0.00283,65390.0,65389.0,1.76103573]
["bitfinex","BTCUSD",1721863594791,0.00283,65390.0,65389.0,1.75903573]
["bitfinex","BTCUSD",1721863596541,0.00283,65390.0,65389.0,1.63197812]
["bitfinex","BTCUSD",1721863596758,0.00283,65390.0,65389.0,1.75903316]
["bitfinex","BTCUSD",1721863597173,0.00283,65390.0,65389.0,1.94422616]
["bitfinex","BTCUSD",1721863597385,0.00283,65390.0,65389.0,1.92922616]
["bitfinex","BTCUSD",1721863599292,0.00283,65390.0,65389.0,1.89798616]
["bitfinex","BTCUSD",1721863599509,0.00283,65390.0,65389.0,1.75903316]
["bitfinex","BTCUSD",1721863599992,0.00283,65390.0,65389.0,1.75903315]
["bitfinex","BTCUSD",1721863600199,0.00283,65390.0,65389.0,1.75903316]
["bitfinex","BTCUSD",1721863602320,0.00283,65390.0,65389.0,1.89903316]
["bitfinex","BTCUSD",1721863602451,0.00283,65390.0,65389.0,1.90103316]
["bitfinex","BTCUSD",1721863603075,0.00283,65390.0,65389.0,1.90103116]
["bitfinex","BTCUSD",1721863603284,0.00283,65390.0,65389.0,1.84903116]
["bitfinex","BTCUSD",1721863603491,0.00283,65390.0,65389.0,1.64753116]
["bitfinex","BTCUSD",1721863603696,0.00283,65390.0,65389.0,1.56503116]
["bitfinex","BTCUSD",1721863606152,0.00283,65390.0,65389.0,1.56503434]
["bitfinex","BTCUSD",1721863607651,0.03749929,65390.0,65389.0,1.56503434]
["bitfinex","BTCUSD",1721863608083,0.00283,65390.0,65389.0,1.43797812]
["bitfinex","BTCUSD",1721863608301,0.00283,65390.0,65389.0,1.56503881]
["bitfinex","BTCUSD",1721863609347,0.03753404,65390.0,65389.0,1.56503881]
["bitfinex","BTCUSD",1721863609560,0.03753404,65390.0,65389.0,1.5650372]
["bitfinex","BTCUSD",1721863610836,0.03753404,65390.0,65389.0,1.10891663]
["bitfinex","BTCUSD",1721863611270,0.03753404,65390.0,65389.0,1.10941663]
["bitfinex","BTCUSD",1721863611529,0.00283,65390.0,65389.0,0.98235755]
["bitfinex","BTCUSD",1721863611742,0.00283,65390.0,65389.0,1.10942734]
["bitfinex","BTCUSD",1721863611949,0.03753026,65390.0,65389.0,1.10942734]
["bitfinex","BTCUSD",1721863612756,0.00283,65390.0,65389.0,1.48847812]
["bitfinex","BTCUSD",1721863612965,0.00283,65390.0,65389.0,1.61553834]
["bitfinex","BTCUSD",1721863612966,0.03753291,65390.0,65389.0,1.61553834]
["bitfinex","BTCUSD",1721863613174,0.03753291,65390.0,65389.0,1.56553834]
["bitfinex","BTCUSD",1721863614249,0.03753291,65390.0,65389.0,1.69333834]
["bitfinex","BTCUSD",1721863614459,0.03753291,65390.0,65389.0,1.64333834]
["bitfinex","BTCUSD",1721863615089,0.03753291,65390.0,65389.0,1.59333834]
["bitfinex","BTCUSD",1721863615810,0.03753291,65390.0,65389.0,1.64333834]
["bitfinex","BTCUSD",1721863616012,0.03753291,65390.0,65389.0,1.64333369]
["bitfinex","BTCUSD",1721863616013,0.0375498,65390.0,65389.0,1.64333369]
["bitfinex","BTCUSD",1721863616432,0.0375496,65390.0,65389.0,1.69333383]
["bitfinex","BTCUSD",1721863617672,0.0375496,65390.0,65389.0,1.64333383]
["bitfinex","BTCUSD",1721863618754,0.0375496,65390.0,65389.0,1.64333684]
["bitfinex","BTCUSD",1721863619233,0.03746867,65390.0,65389.0,1.51627812]
["bitfinex","BTCUSD",1721863619448,0.03746867,65390.0,65389.0,1.64333666]
["bitfinex","BTCUSD",1721863620404,0.03746867,65390.0,65389.0,1.93753236]
["bitfinex","BTCUSD",1721863621016,0.03746867,65390.0,65389.0,1.88753236]
["bitfinex","BTCUSD",1721863621458,0.00283,65390.0,65389.0,1.51627812]
["bitfinex","BTCUSD",1721863621677,0.00283,65390.0,65389.0,1.64333429]
["bitfinex","BTCUSD",1721863622754,0.03749881,65390.0,65389.0,1.64333429]
["bitfinex","BTCUSD",1721863624670,0.03749881,65390.0,65389.0,1.51627812]
["bitfinex","BTCUSD",1721863624870,0.03749881,65390.0,65389.0,1.64333427]
["bitfinex","BTCUSD",1721863625071,0.03749881,65390.0,65389.0,1.56553427]
["bitfinex","BTCUSD",1721863625675,0.09809881,65390.0,65389.0,1.56553427]
["bitfinex","BTCUSD",1721863626074,0.03749881,65390.0,65389.0,1.61553427]
["bitfinex","BTCUSD",1721863626284,0.03749881,65390.0,65389.0,1.75303427]
["bitfinex","BTCUSD",1721863626933,0.00283,65390.0,65389.0,2.61948924]
["bitfinex","BTCUSD",1721863627130,0.00283,65390.0,65389.0,2.45865124]
["bitfinex","BTCUSD",1721863627997,0.00283,65390.0,65389.0,2.45862639]
["bitfinex","BTCUSD",1721863628345,0.00283,65390.0,65389.0,2.76448739]
["bitfinex","BTCUSD",1721863629038,0.00283,65390.0,65389.0,2.45862639]
["bitfinex","BTCUSD",1721863629252,0.00084,65396.0,65389.0,2.45862639]
["bitfinex","BTCUSD",1721863629253,0.00084,65396.0,65395.0,1.404515]
["bitfinex","BTCUSD",1721863629473,0.11450979,65408.0,65407.0,0.407777]
["bitfinex","BTCUSD",1721863629474,0.04580391,65408.0,65407.0,0.407777]
["bitfinex","BTCUSD",1721863629690,0.04580391,65410.0,65409.0,0.91442]
["bitfinex","BTCUSD",1721863629907,0.04580391,65411.0,65410.0,0.814407]
["bitfinex","BTCUSD",1721863630115,0.08057058,65411.0,65410.0,1.39747328]
["bitfinex","BTCUSD",1721863630328,0.03476667,65411.0,65410.0,1.49747328]
["bitfinex","BTCUSD",1721863630994,0.0659,65412.0,65411.0,0.764395]
["bitfinex","BTCUSD",1721863631208,0.10065912,65412.0,65411.0,1.04141869]
["bitfinex","BTCUSD",1721863631419,0.10065912,65412.0,65411.0,1.34717669]
["bitfinex","BTCUSD",1721863631635,0.03475912,65412.0,65411.0,1.34717669]
["bitfinex","BTCUSD",1721863631852,0.0611,65414.0,65413.0,0.764372]
["bitfinex","BTCUSD",1721863632059,0.09581707,65414.0,65413.0,1.04139569]
["bitfinex","BTCUSD",1721863633732,0.09581707,65414.0,65413.0,1.39714469]
["bitfinex","BTCUSD",1721863633941,0.03471707,65414.0,65413.0,1.59740426]
["bitfinex","BTCUSD",1721863634158,0.0636,65419.0,65418.0,0.1]
["bitfinex","BTCUSD",1721863634504,0.04575246,65430.0,65425.0,0.1]
["bitfinex","BTCUSD",1721863634672,0.14902869,65432.0,65430.0,0.35567]
["bitfinex","BTCUSD",1721863634673,0.0804,65432.0,65430.0,0.35567]
["bitfinex","BTCUSD",1721863634937,0.1411,65432.0,65431.0,0.558497]
["bitfinex","BTCUSD",1721863635153,0.17585569,65432.0,65431.0,0.864162]
["bitfinex","BTCUSD",1721863635652,0.17585569,65432.0,65431.0,1.169827]
["bitfinex","BTCUSD",1721863635854,0.09545569,65432.0,65431.0,1.269827]
["bitfinex","BTCUSD",1721863636352,0.009482,65436.0,65435.0,0.914115]
["bitfinex","BTCUSD",1721863636613,0.009482,65436.0,65435.0,1.66837659]
["bitfinex","BTCUSD",1721863636831,0.009482,65436.0,65435.0,1.97402259]
["bitfinex","BTCUSD",1721863637058,0.009482,65436.0,65435.0,1.80607105]
["bitfinex","BTCUSD",1721863638260,0.009482,65436.0,65435.0,1.80807105]
["bitfinex","BTCUSD",1721863638721,0.009482,65436.0,65435.0,1.49239942]
["bitfinex","BTCUSD",1721863638958,0.009482,65436.0,65435.0,1.54239942]
["bitfinex","BTCUSD",1721863639186,0.009482,65436.0,65435.0,1.54139942]
["bitfinex","BTCUSD",1721863639693,0.009482,65436.0,65435.0,2.06179642]
["bitfinex","BTCUSD",1721863639914,0.009482,65436.0,65435.0,2.14978431]
["bitfinex","BTCUSD",1721863640184,0.009482,65436.0,65435.0,1.57738731]
["bitfinex","BTCUSD",1721863640432,0.009482,65436.0,65435.0,1.81520025]
["bitfinex","BTCUSD",1721863640657,0.011482,65436.0,65435.0,1.71323742]
["bitfinex","BTCUSD",1721863640858,0.010482,65436.0,65435.0,1.62862505]
["bitfinex","BTCUSD",1721863641143,0.010482,65436.0,65435.0,1.62762505]
["bitfinex","BTCUSD",1721863641366,0.020482,65436.0,65435.0,1.70458503]
["bitfinex","BTCUSD",1721863641611,0.021482,65436.0,65435.0,1.61122057]
["bitfinex","BTCUSD",1721863641849,0.021482,65436.0,65435.0,1.56122057]
["bitfinex","BTCUSD",1721863642118,0.021482,65436.0,65435.0,1.61122057]
["bitfinex","BTCUSD",1721863642349,0.021482,65436.0,65435.0,1.18134894]
["bitfinex","BTCUSD",1721863642599,0.081582,65436.0,65435.0,1.48981115]
["bitfinex","BTCUSD",1721863642824,0.081582,65436.0,65435.0,1.44602057]
["bitfinex","BTCUSD",1721863643309,0.081582,65436.0,65435.0,1.14037457]
["bitfinex","BTCUSD",1721863643555,0.081582,65436.0,65435.0,0.990115]
["bitfinex","BTCUSD",1721863643800,0.079582,65436.0,65435.0,0.964115]
["bitfinex","BTCUSD",1721863644093,0.081582,65436.0,65435.0,0.977115]
["bitfinex","BTCUSD",1721863644369,0.081582,65436.0,65435.0,1.13039834]
["bitfinex","BTCUSD",1721863644370,0.010482,65436.0,65435.0,1.13039834]
["bitfinex","BTCUSD",1721863644640,0.009482,65436.0,65435.0,1.48604434]
["bitfinex","BTCUSD",1721863644841,0.010482,65436.0,65435.0,1.79169034]
["bitfinex","BTCUSD",1721863645061,0.010482,65436.0,65435.0,1.57904434]
["bitfinex","BTCUSD",1721863645062,0.009482,65436.0,65435.0,1.57904434]
["bitfinex","BTCUSD",1721863645271,0.010482,65436.0,65435.0,1.58604434]
["bitfinex","BTCUSD",1721863645486,0.011482,65436.0,65435.0,1.89169034]
["bitfinex","BTCUSD",1721863645694,0.010482,65436.0,65435.0,1.89369034]
["bitfinex","BTCUSD",1721863645902,0.010482,65436.0,65435.0,1.58804434]
["bitfinex","BTCUSD",1721863646161,0.010482,65436.0,65435.0,1.71500156]
["bitfinex","BTCUSD",1721863646612,0.010482,65436.0,65435.0,2.02064684]
["bitfinex","BTCUSD",1721863646894,0.010482,65436.0,65435.0,1.70800084]
["bitfinex","BTCUSD",1721863646895,0.009482,65436.0,65435.0,1.70800084]
["bitfinex","BTCUSD",1721863647098,0.010482,65436.0,65435.0,1.72200084]
["bitfinex","BTCUSD",1721863647309,0.010482,65436.0,65435.0,1.88330084]
["bitfinex","BTCUSD",1721863647519,0.010482,65436.0,65435.0,1.59750084]
["bitfinex","BTCUSD",1721863647728,0.010482,65436.0,65435.0,2.42314684]
["bitfinex","BTCUSD",1721863647964,0.009482,65436.0,65435.0,2.41214684]
["bitfinex","BTCUSD",1721863648174,0.010482,65436.0,65435.0,2.65984684]
["bitfinex","BTCUSD",1721863648394,0.011482,65436.0,65435.0,2.65984684]
["bitfinex","BTCUSD",1721863648596,0.010482,65436.0,65435.0,2.42479484]
["bitfinex","BTCUSD",1721863648784,0.011482,65436.0,65435.0,2.32284684]
["bitfinex","BTCUSD",1721863648985,0.011482,65436.0,65435.0,2.68873884]
["bitfinex","BTCUSD",1721863649225,0.011482,65436.0,65435.0,2.56178234]
["bitfinex","BTCUSD",1721863649427,0.011482,65436.0,65435.0,2.68874015]
["bitfinex","BTCUSD",1721863649634,0.011482,65436.0,65435.0,2.62754015]
["bitfinex","BTCUSD",1721863649923,0.021482,65436.0,65435.0,1.64450214]
["bitfinex","BTCUSD",1721863650147,0.021482,65436.0,65435.0,1.52054434]
["bitfinex","BTCUSD",1721863650148,0.020482,65436.0,65435.0,1.52054434]
["bitfinex","BTCUSD",1721863650401,0.021482,65436.0,65435.0,1.65850766]
["bitfinex","BTCUSD",1721863650616,0.020482,65436.0,65435.0,1.51754434]
["bitfinex","BTCUSD",1721863650847,0.021482,65436.0,65435.0,1.58154434]
["bitfinex","BTCUSD",1721863651539,0.021482,65436.0,65435.0,1.70851038]
["bitfinex","BTCUSD",1721863651783,0.021482,65436.0,65435.0,1.80850945]
["bitfinex","BTCUSD",1721863652660,0.021482,65436.0,65435.0,1.81050945]
["bitfinex","BTCUSD",1721863652884,0.021482,65436.0,65435.0,1.85644434]
["bitfinex","BTCUSD",1721863653153,0.021482,65436.0,65435.0,1.98340038]
["bitfinex","BTCUSD",1721863654842,0.021482,65436.0,65435.0,2.51614638]
["bitfinex","BTCUSD",1721863655646,0.021482,65436.0,65435.0,1.91331038]
["bitfinex","BTCUSD",1721863656187,0.021482,65436.0,65435.0,1.91531671]
["bitfinex","BTCUSD",1721863656610,0.031482,65436.0,65435.0,1.91331671]
["bitfinex","BTCUSD",1721863657711,0.031482,65436.0,65435.0,1.80850671]
["bitfinex","BTCUSD",1721863657928,0.031482,65436.0,65435.0,2.08072671]
["bitfinex","BTCUSD",1721863658385,0.031482,65436.0,65435.0,1.91952671]
["bitfinex","BTCUSD",1721863658592,0.031482,65436.0,65435.0,1.76972771]
["bitfinex","BTCUSD",1721863658803,0.031482,65436.0,65435.0,1.86972771]
["bitfinex","BTCUSD",1721863659445,0.031482,65436.0,65435.0,1.86972892]
["bitfinex","BTCUSD",1721863660101,0.093782,65436.0,65435.0,1.33658292]
["bitfinex","BTCUSD",1721863660315,0.093782,65436.0,65435.0,0.96971592]
["bitfinex","BTCUSD",1721863660527,0.12838559,65436.0,65435.0,1.27536192]
["bitfinex","BTCUSD",1721863660953,0.12838361,65436.0,65435.0,1.27536192]
["bitfinex","BTCUSD",1721863661186,0.12838922,65436.0,65435.0,1.27536192]
["bitfinex","BTCUSD",1721863661632,0.093782,65436.0,65435.0,1.27536192]
["bitfinex","BTCUSD",1721863662300,0.12836803,65436.0,65435.0,1.27536192]
["bitfinex","BTCUSD",1721863662520,0.093782,65436.0,65435.0,1.27536192]
["bitfinex","BTCUSD",1721863662736,0.12836781,65436.0,65435.0,1.27536192]
["bitfinex","BTCUSD",1721863665712,0.093782,65436.0,65435.0,1.14839834]
["bitfinex","BTCUSD",1721863665920,0.12830312,65436.0,65435.0,1.27537721]
["bitfinex","BTCUSD",1721863667667,0.12830312,65436.0,65435.0,1.27497721]
["bitfinex","BTCUSD",1721863668285,0.093782,65436.0,65435.0,1.14799834]
["bitfinex","BTCUSD",1721863668507,0.12831391,65436.0,65435.0,1.27497881]
["bitfinex","BTCUSD",1721863669133,0.12831391,65436.0,65435.0,1.27497651]
["bitfinex","BTCUSD",1721863669134,0.093782,65436.0,65435.0,1.27497651]
["bitfinex","BTCUSD",1721863669338,0.12831044,65436.0,65435.0,1.27497651]
["bitfinex","BTCUSD",1721863671269,0.12831044,65436.0,65435.0,1.32855767]
["bitfinex","BTCUSD",1721863671454,0.12831044,65436.0,65435.0,1.27497651]
["bitfinex","BTCUSD",1721863671912,0.06601044,65436.0,65435.0,1.27497651]
["bitfinex","BTCUSD",1721863672329,0.06601044,65436.0,65435.0,1.19799834]
["bitfinex","BTCUSD",1721863672330,0.031482,65436.0,65435.0,1.19799834]
["bitfinex","BTCUSD",1721863672626,0.06602973,65436.0,65435.0,1.61542315]
["bitfinex","BTCUSD",1721863672829,0.06602973,65436.0,65435.0,1.82106915]
["bitfinex","BTCUSD",1721863673280,0.06602973,65436.0,65435.0,1.77106915]
["bitfinex","BTCUSD",1721863673698,0.06602973,65436.0,65435.0,1.82106915]
["bitfinex","BTCUSD",1721863674134,0.06602973,65436.0,65435.0,1.87464619]
["bitfinex","BTCUSD",1721863674583,0.04602973,65436.0,65435.0,1.87464619]
["bitfinex","BTCUSD",1721863675007,0.04599735,65436.0,65435.0,1.87464619]
["bitfinex","BTCUSD",1721863675213,0.04599735,65436.0,65435.0,2.06668515]
["bitfinex","BTCUSD",1721863675642,0.04599735,65436.0,65435.0,2.0666703]
["bitfinex","BTCUSD",1721863675856,0.04599735,65436.0,65435.0,1.9166703]
["bitfinex","BTCUSD",1721863676093,0.011482,65436.0,65435.0,2.0666703]
["bitfinex","BTCUSD",1721863676356,0.04606415,65436.0,65435.0,2.0666703]
["bitfinex","BTCUSD",1721863676821,0.04606415,65436.0,65435.0,1.9166703]
["bitfinex","BTCUSD",1721863677055,0.011482,65436.0,65435.0,1.9166703]
["bitfinex","BTCUSD",1721863677282,0.011482,65436.0,65435.0,2.7076263]
["bitfinex","BTCUSD",1721863677509,0.011482,65436.0,65435.0,2.7732263]
["bitfinex","BTCUSD",1721863677741,0.011482,65436.0,65435.0,2.4675803]
["bitfinex","BTCUSD",1721863678454,0.011482,65436.0,65435.0,1.8645762]
["bitfinex","BTCUSD",1721863678716,0.011482,65436.0,65435.0,1.8210543]
["bitfinex","BTCUSD",1721863678994,0.04601478,65436.0,65435.0,1.82105427]
["bitfinex","BTCUSD",1721863679227,0.04601478,65436.0,65435.0,1.93774827]
["bitfinex","BTCUSD",1721863679464,0.04601478,65436.0,65435.0,1.562775]
["bitfinex","BTCUSD",1721863679707,0.04601478,65436.0,65435.0,1.27496231]
["bitfinex","BTCUSD",1721863680432,0.10781478,65436.0,65435.0,0.36058774]
["bitfinex","BTCUSD",1721863680671,0.18441478,65436.0,65435.0,0.26058774]
["bitfinex","BTCUSD",1721863680924,0.18441478,65436.0,65435.0,0.71905674]
["bitfinex","BTCUSD",1721863681164,0.149882,65436.0,65435.0,0.59209277]
["bitfinex","BTCUSD",1721863681405,0.18427808,65436.0,65435.0,0.4134292]
["bitfinex","BTCUSD",1721863681656,0.23506618,65436.0,65435.0,0.25158857]
["bitfinex","BTCUSD",1721863681882,0.1842269,65436.0,65435.0,0.35158857]
["bitfinex","BTCUSD",1721863682117,0.1842269,65436.0,65435.0,0.50441157]
["bitfinex","BTCUSD",1721863682836,0.1832269,65436.0,65435.0,0.49041157]
["bitfinex","BTCUSD",1721863683294,0.1842269,65436.0,65435.0,0.49741157]
["bitfinex","BTCUSD",1721863683797,0.18322578,65436.0,65435.0,0.33758624]
["bitfinex","BTCUSD",1721863684032,0.18322578,65436.0,65435.0,0.33358624]
["bitfinex","BTCUSD",1721863684289,0.18322578,65436.0,65435.0,0.2126]
["bitfinex","BTCUSD",1721863684290,0.18422018,65436.0,65435.0,0.2126]
["bitfinex","BTCUSD",1721863684541,0.18422018,65436.0,65435.0,0.33958763]
["bitfinex","BTCUSD",1721863685373,0.18422018,65436.0,65435.0,0.2126]
["bitfinex","BTCUSD",1721863685784,0.18422018,65436.0,65435.0,0.79805719]
["bitfinex","BTCUSD",1721863686001,0.10762018,65436.0,65435.0,1.55960876]
["bitfinex","BTCUSD",1721863686216,0.04582018,65436.0,65435.0,1.55960876]
["bitfinex","BTCUSD",1721863686912,0.04582018,65436.0,65435.0,1.25396276]
["bitfinex","BTCUSD",1721863687545,0.04586585,65436.0,65435.0,1.25396276]
["bitfinex","BTCUSD",1721863688755,0.04586585,65436.0,65435.0,0.94831676]
["bitfinex","BTCUSD",1721863688756,0.10826585,65436.0,65435.0,0.94831676]
["bitfinex","BTCUSD",1721863688980,0.10826585,65436.0,65435.0,1.25396276]
["bitfinex","BTCUSD",1721863690581,0.10821235,65436.0,65435.0,1.12697457]
["bitfinex","BTCUSD",1721863690805,0.10821235,65436.0,65435.0,1.25395919]
["bitfinex","BTCUSD",1721863691270,0.10821235,65436.0,65435.0,0.94831319]
["bitfinex","BTCUSD",1721863691743,0.18861235,65436.0,65435.0,0.33958462]
["bitfinex","BTCUSD",1721863692029,0.18861235,65436.0,65435.0,0.2126]
["bitfinex","BTCUSD",1721863692265,0.18861235,65436.0,65435.0,0.1126]
["bitfinex","BTCUSD",1721863692266,0.72183571,65436.0,65435.0,0.1126]
["bitfinex","BTCUSD",1721863692501,0.53063456,65436.0,65435.0,0.1126]
["bitfinex","BTCUSD",1721863692734,0.26337271,65436.0,65435.0,0.1126]
["bitfinex","BTCUSD",1721863693431,0.41619371,65436.0,65435.0,0.1126]
["bitfinex","BTCUSD",1721863693662,0.41619371,65436.0,65435.0,0.013]
["bitfinex","BTCUSD",1721863693663,1.0275405,65436.0,65435.0,0.013]
["bitfinex","BTCUSD",1721863693895,1.16485355,65436.0,65435.0,0.013]
["bitfinex","BTCUSD",1721863694147,1.0373956,65436.0,65435.0,0.013913]
["bitfinex","BTCUSD",1721863694616,0.231749,65424.0,65423.0,0.0996]
["bitfinex","BTCUSD",1721863694859,0.231749,65424.0,65423.0,0.0496]
["bitfinex","BTCUSD",1721863694860,0.68527569,65424.0,65423.0,0.0496]
["bitfinex","BTCUSD",1721863695087,0.37957769,65424.0,65423.0,0.0496]
["bitfinex","BTCUSD",1721863695343,0.37957769,65424.0,65423.0,0.0996]
["bitfinex","BTCUSD",1721863695584,0.44816837,65424.0,65423.0,0.0996]
["bitfinex","BTCUSD",1721863695854,0.37957769,65424.0,65423.0,0.0496]
["bitfinex","BTCUSD",1721863696307,0.44816837,65424.0,65423.0,0.0496]
["bitfinex","BTCUSD",1721863696530,0.27244022,65424.0,65423.0,0.0996]
["bitfinex","BTCUSD",1721863696766,0.27244022,65424.0,65423.0,0.1006]
["bitfinex","BTCUSD",1721863696767,0.2784118,65424.0,65423.0,0.1006]
["bitfinex","BTCUSD",1721863696998,0.2784118,65424.0,65423.0,0.659153]
["bitfinex","BTCUSD",1721863697245,0.23270083,65424.0,65423.0,0.353451]
["bitfinex","BTCUSD",1721863697470,0.24070083,65424.0,65423.0,0.353451]
["bitfinex","BTCUSD",1721863698661,0.04835558,65424.0,65423.0,0.50371057]
["bitfinex","BTCUSD",1721863698883,0.04835558,65424.0,65423.0,1.45122105]
["bitfinex","BTCUSD",1721863699352,0.04835558,65424.0,65423.0,1.14551905]
["bitfinex","BTCUSD",1721863699832,0.04835558,65424.0,65423.0,1.11511457]
["bitfinex","BTCUSD",1721863700054,0.04235558,65424.0,65423.0,1.11411457]
["bitfinex","BTCUSD",1721863700577,0.03435558,65424.0,65423.0,1.41981657]
["bitfinex","BTCUSD",1721863700791,0.0657,65430.0,65429.0,0.0996]
["bitfinex","BTCUSD",1721863701017,0.10008776,65430.0,65429.0,0.58851548]
["bitfinex","BTCUSD",1721863701265,0.10008776,65430.0,65429.0,0.99418948]
["bitfinex","BTCUSD",1721863703179,0.10007953,65430.0,65429.0,0.99418948]
["bitfinex","BTCUSD",1721863703399,0.10507953,65430.0,65429.0,0.68851548]
["bitfinex","BTCUSD",1721863703883,0.10507953,65430.0,65429.0,0.63851548]
["bitfinex","BTCUSD",1721863704106,0.10507953,65430.0,65429.0,0.68851548]
["bitfinex","BTCUSD",1721863704581,0.10307953,65430.0,65429.0,0.68851548]
["bitfinex","BTCUSD",1721863704814,0.10207953,65430.0,65429.0,0.68851548]
["bitfinex","BTCUSD",1721863705265,0.10207953,65430.0,65429.0,0.69051548]
["bitfinex","BTCUSD",1721863705719,0.10207953,65430.0,65429.0,0.99618948]
["bitfinex","BTCUSD",1721863706208,0.09999971,65430.0,65429.0,0.965785]
["bitfinex","BTCUSD",1721863706423,0.09999971,65430.0,65429.0,0.968785]
["bitfinex","BTCUSD",1721863707135,0.03429971,65430.0,65429.0,1.50061857]
["bitfinex","BTCUSD",1721863707377,0.071082,65436.0,65435.0,0.0496]
["bitfinex","BTCUSD",1721863707605,0.10542021,65436.0,65435.0,0.58847348]
["bitfinex","BTCUSD",1721863707843,0.10542021,65436.0,65435.0,0.89411948]
["bitfinex","BTCUSD",1721863708798,0.04882021,65436.0,65435.0,1.42592505]
["bitfinex","BTCUSD",1721863709023,0.04882021,65436.0,65435.0,1.65290124]
["bitfinex","BTCUSD",1721863709249,0.014482,65436.0,65435.0,1.52592505]
["bitfinex","BTCUSD",1721863709486,0.04884401,65436.0,65435.0,1.65289628]
["bitfinex","BTCUSD",1721863710423,0.04384401,65436.0,65435.0,1.65289628]
["bitfinex","BTCUSD",1721863710864,0.04884401,65436.0,65435.0,1.65289628]
["bitfinex","BTCUSD",1721863711390,0.04484401,65436.0,65435.0,1.65889628]
["bitfinex","BTCUSD",1721863711621,0.04484401,65436.0,65435.0,1.66289628]
["bitfinex","BTCUSD",1721863712081,0.04584401,65436.0,65435.0,1.66889628]
["bitfinex","BTCUSD",1721863712555,0.04593647,65436.0,65435.0,1.66889832]
["bitfinex","BTCUSD",1721863712776,0.04593647,65436.0,65435.0,1.63849384]
["bitfinex","BTCUSD",1721863713005,0.045937,65436.0,65435.0,1.63849524]
["bitfinex","BTCUSD",1721863713259,0.04575307,65436.0,65435.0,1.63849524]
["bitfinex","BTCUSD",1721863713494,0.04575307,65436.0,65435.0,1.68849524]
["bitfinex","BTCUSD",1721863713750,0.01129807,65436.0,65435.0,1.68849524]
["bitfinex","BTCUSD",1721863714456,0.01129807,65436.0,65435.0,2.22710024]
["bitfinex","BTCUSD",1721863715181,0.00083,65441.0,65440.0,1.710103]
["bitfinex","BTCUSD",1721863715418,0.00083,65441.0,65440.0,2.70452772]
["bitfinex","BTCUSD",1721863715655,0.00083,65441.0,65440.0,2.70450198]
["bitfinex","BTCUSD",1721863716126,0.00083,65441.0,65440.0,2.31853998]
["bitfinex","BTCUSD",1721863716351,0.00083,65441.0,65440.0,2.32053998]
["bitfinex","BTCUSD",1721863716569,0.00183,65441.0,65440.0,2.32853998]
["bitfinex","BTCUSD",1721863717246,0.00183,65441.0,65440.0,2.42552698]
["bitfinex","BTCUSD",1721863717517,0.00183,65441.0,65440.0,2.59317698]
["bitfinex","BTCUSD",1721863717744,0.00283,65441.0,65440.0,2.77517698]
["bitfinex","BTCUSD",1721863717987,0.00283,65441.0,65440.0,2.52388498]
["bitfinex","BTCUSD",1721863718169,0.00283,65441.0,65440.0,2.24201598]
["bitfinex","BTCUSD",1721863718414,0.00283,65441.0,65440.0,2.03071598]
["bitfinex","BTCUSD",1721863718629,0.00283,65441.0,65440.0,2.08071598]
["bitfinex","BTCUSD",1721863718821,0.00283,65441.0,65440.0,2.13071598]
["bitfinex","BTCUSD",1721863719075,0.00283,65441.0,65440.0,2.03071598]
["bitfinex","BTCUSD",1721863719732,0.00283,65441.0,65440.0,2.19201598]
["bitfinex","BTCUSD",1721863720634,0.00283,65441.0,65440.0,2.1616115]
["bitfinex","BTCUSD",1721863721769,0.00283,65441.0,65440.0,2.03466257]
["bitfinex","BTCUSD",1721863721993,0.00283,65441.0,65440.0,2.16161326]
["bitfinex","BTCUSD",1721863722729,0.00283,65441.0,65440.0,1.95031326]
["bitfinex","BTCUSD",1721863722958,0.00283,65441.0,65440.0,1.43453957]
["bitfinex","BTCUSD",1721863725281,0.00283,65441.0,65440.0,1.12891657]
["bitfinex","BTCUSD",1721863725503,0.14313,65441.0,65440.0,0.978657]
["bitfinex","BTCUSD",1721863725725,0.14313,65441.0,65440.0,0.065]
["bitfinex","BTCUSD",1721863725726,0.17758949,65441.0,65440.0,0.065]
["bitfinex","BTCUSD",1721863725969,0.33039849,65441.0,65440.0,0.015]
["bitfinex","BTCUSD",1721863726193,0.73262843,65441.0,65440.0,0.015]
["bitfinex","BTCUSD",1721863726417,0.68694591,65441.0,65440.0,0.015]
["bitfinex","BTCUSD",1721863726656,0.75546969,65441.0,65440.0,0.015]
["bitfinex","BTCUSD",1721863726885,0.77731095,65441.0,65440.0,0.007]
["bitfinex","BTCUSD",1721863727113,0.77731095,65441.0,65425.0,0.0996]
["bitfinex","BTCUSD",1721863727114,0.0791,65426.0,65425.0,0.0996]
["bitfinex","BTCUSD",1721863727335,0.152847,65425.0,65421.0,0.0996]
["bitfinex","BTCUSD",1721863727559,0.0791,65426.0,65425.0,0.0496]
["bitfinex","BTCUSD",1721863727804,0.22569023,65426.0,65425.0,0.0496]
["bitfinex","BTCUSD",1721863728028,0.22569023,65426.0,65425.0,0.0996]
["bitfinex","BTCUSD",1721863728249,0.2256924,65426.0,65425.0,0.0996]
["bitfinex","BTCUSD",1721863728718,0.22569775,65426.0,65425.0,0.0996]
["bitfinex","BTCUSD",1721863728941,0.23869775,65426.0,65425.0,0.1006]
["bitfinex","BTCUSD",1721863729176,0.39154175,65426.0,65425.0,0.0496]
["bitfinex","BTCUSD",1721863729630,0.49418575,65426.0,65425.0,0.001]
["bitfinex","BTCUSD",1721863729844,0.71555083,65426.0,65425.0,0.001]
["bitfinex","BTCUSD",1721863730058,0.152857,65421.0,65419.0,0.0496]
["bitfinex","BTCUSD",1721863730338,0.22569775,65420.0,65419.0,0.0496]
["bitfinex","BTCUSD",1721863730567,0.17474924,65420.0,65419.0,0.0496]
["bitfinex","BTCUSD",1721863731032,0.37853036,65420.0,65419.0,0.0496]
["bitfinex","BTCUSD",1721863731473,0.37853036,65420.0,65419.0,0.0506]
["bitfinex","BTCUSD",1721863731474,0.32758112,65420.0,65419.0,0.0506]
["bitfinex","BTCUSD",1721863731698,0.33358112,65420.0,65419.0,0.0506]
["bitfinex","BTCUSD",1721863731917,0.32758112,65420.0,65419.0,0.0506]
["bitfinex","BTCUSD",1721863732379,0.18772312,65420.0,65419.0,0.0506]
["bitfinex","BTCUSD",1721863732603,0.18772312,65420.0,65419.0,0.0996]
["bitfinex","BTCUSD",1721863733109,0.19872312,65420.0,65419.0,0.1006]
["bitfinex","BTCUSD",1721863733328,0.19872312,65420.0,65419.0,0.0996]
["bitfinex","BTCUSD",1721863733565,0.17472312,65420.0,65419.0,0.0996]
["bitfinex","BTCUSD",1721863733778,0.17472312,65420.0,65419.0,0.1006]
["bitfinex","BTCUSD",1721863733779,0.17972312,65420.0,65419.0,0.1006]
["bitfinex","BTCUSD",1721863733969,0.18772312,65420.0,65419.0,0.1006]
["bitfinex","BTCUSD",1721863734583,0.1533,65420.0,65419.0,0.1006]
["bitfinex","BTCUSD",1721863734721,0.18773468,65420.0,65419.0,0.1006]
["bitfinex","BTCUSD",1721863737862,0.18775617,65420.0,65419.0,0.1006]
["bitfinex","BTCUSD",1721863738287,0.18775617,65420.0,65419.0,0.0506]
["bitfinex","BTCUSD",1721863738501,0.18775617,65420.0,65419.0,0.1006]
["bitfinex","BTCUSD",1721863740825,0.18780903,65420.0,65419.0,0.1006]
["bitfinex","BTCUSD",1721863741895,0.18780903,65420.0,65419.0,0.712042]
["bitfinex","BTCUSD",1721863741896,0.10870903,65420.0,65419.0,0.712042]
["bitfinex","BTCUSD",1721863742120,0.013,65420.0,65419.0,1.170623]
["bitfinex","BTCUSD",1721863742335,0.013,65420.0,65419.0,1.270623]
["bitfinex","BTCUSD",1721863742564,0.013,65420.0,65419.0,1.42088257]
["bitfinex","BTCUSD",1721863743047,0.013,65420.0,65419.0,0.964902]
["bitfinex","BTCUSD",1721863743720,0.013,65420.0,65419.0,1.42088257]
["bitfinex","BTCUSD",1721863746083,0.008,65420.0,65419.0,1.41988257]
["bitfinex","BTCUSD",1721863746306,0.0608,65431.0,65429.0,0.152836]
["bitfinex","BTCUSD",1721863746517,0.0608,65431.0,65430.0,0.0996]
["bitfinex","BTCUSD",1721863746739,0.0951317,65431.0,65430.0,0.0996]
["bitfinex","BTCUSD",1721863746967,0.09510935,65431.0,65430.0,0.0996]
["bitfinex","BTCUSD",1721863747675,0.10710935,65431.0,65430.0,0.252435]
["bitfinex","BTCUSD",1721863748106,0.11710935,65431.0,65430.0,0.253435]
["bitfinex","BTCUSD",1721863749853,0.11711465,65431.0,65430.0,0.253435]
["bitfinex","BTCUSD",1721863750711,0.11711465,65431.0,65430.0,0.1006]
["bitfinex","BTCUSD",1721863750927,0.19861465,65431.0,65430.0,0.1006]
["bitfinex","BTCUSD",1721863751600,0.19861465,65431.0,65430.0,0.001]
["bitfinex","BTCUSD",1721863751817,0.40484699,65431.0,65430.0,0.001]
["bitfinex","BTCUSD",1721863752034,0.40227033,65431.0,65430.0,0.001]
["bitfinex","BTCUSD",1721863752902,0.40211071,65431.0,65430.0,0.001]
["bitfinex","BTCUSD",1721863753364,0.70777571,65431.0,65430.0,0.001]
["bitfinex","BTCUSD",1721863753609,0.40211071,65431.0,65430.0,0.001]
["bitfinex","BTCUSD",1721863754035,0.24927871,65431.0,65430.0,0.001]
["bitfinex","BTCUSD",1721863754471,0.40211071,65431.0,65430.0,0.001]
["bitfinex","BTCUSD",1721863756020,0.317132,65431.0,65430.0,0.001]
["bitfinex","BTCUSD",1721863756259,0.40227943,65431.0,65430.0,0.001]
["bitfinex","BTCUSD",1721863757400,1.01360943,65431.0,65430.0,0.001]
["bitfinex","BTCUSD",1721863757607,1.03753793,65431.0,65430.0,0.001]
["bitfinex","BTCUSD",1721863757817,0.73187293,65431.0,65430.0,0.001]
["bitfinex","BTCUSD",1721863757987,0.70794443,65431.0,65430.0,0.001]
["bitfinex","BTCUSD",1721863758591,0.73187264,65431.0,65430.0,0.001]
["bitfinex","BTCUSD",1721863759209,0.23905365,65431.0,65430.0,0.001]
["bitfinex","BTCUSD",1721863759614,0.27331052,65431.0,65430.0,0.001]
["bitfinex","BTCUSD",1721863760030,0.27331052,65431.0,65430.0,0.001913]
["bitfinex","BTCUSD",1721863760254,0.42614252,65431.0,65430.0,0.001913]
["bitfinex","BTCUSD",1721863760436,0.73180752,65431.0,65430.0,0.001913]
["bitfinex","BTCUSD",1721863760878,0.42614252,65431.0,65430.0,0.001913]
["bitfinex","BTCUSD",1721863761300,0.27331052,65431.0,65430.0,0.101513]
["bitfinex","BTCUSD",1721863762618,0.19173176,65431.0,65430.0,0.051513]
["bitfinex","BTCUSD",1721863762843,0.65022876,65431.0,65430.0,0.001913]
["bitfinex","BTCUSD",1721863763702,0.34456376,65431.0,65430.0,0.001913]
["bitfinex","BTCUSD",1721863763910,0.65022876,65431.0,65430.0,0.001913]
["bitfinex","BTCUSD",1721863765136,0.34456376,65431.0,65430.0,0.001913]
["bitfinex","BTCUSD",1721863765987,0.19173176,65431.0,65430.0,0.101513]
["bitfinex","BTCUSD",1721863766215,0.19173176,65431.0,65430.0,0.254348]
["bitfinex","BTCUSD",1721863766216,0.13093176,65431.0,65430.0,0.254348]
["bitfinex","BTCUSD",1721863766669,0.13093176,65431.0,65430.0,0.101513]
["bitfinex","BTCUSD",1721863766879,0.13093176,65431.0,65430.0,0.254348]
["bitfinex","BTCUSD",1721863767302,0.13093176,65431.0,65430.0,0.865688]
["bitfinex","BTCUSD",1721863767303,0.10700355,65431.0,65430.0,0.865688]
["bitfinex","BTCUSD",1721863767978,0.05625217,65431.0,65430.0,1.69501414]
["bitfinex","BTCUSD",1721863768209,0.05625217,65431.0,65430.0,1.74501414]
["bitfinex","BTCUSD",1721863768673,0.022,65431.0,65430.0,1.61801757]
["bitfinex","BTCUSD",1721863769099,0.022,65431.0,65430.0,1.74500788]
["bitfinex","BTCUSD",1721863769100,0.022,65431.0,65430.0,1.69500788]
["bitfinex","BTCUSD",1721863769313,0.01,65431.0,65430.0,1.69500788]
["bitfinex","BTCUSD",1721863769528,0.04051207,65431.0,65430.0,0.62416288]
["bitfinex","BTCUSD",1721863769750,0.04051207,65431.0,65430.0,1.13266788]
["bitfinex","BTCUSD",1721863769975,0.03851207,65431.0,65430.0,1.43833788]
["bitfinex","BTCUSD",1721863770191,0.03851207,65431.0,65430.0,1.43933788]
["bitfinex","BTCUSD",1721863770192,0.03951207,65431.0,65430.0,1.43933788]
["bitfinex","BTCUSD",1721863770424,0.03551207,65431.0,65430.0,1.74500788]
["bitfinex","BTCUSD",1721863770664,0.03651207,65431.0,65430.0,1.75300788]
["bitfinex","BTCUSD",1721863770882,0.03651207,65431.0,65430.0,2.16067788]
["bitfinex","BTCUSD",1721863771095,0.03551207,65431.0,65430.0,2.15967788]
["bitfinex","BTCUSD",1721863771761,0.03551207,65431.0,65430.0,2.66392988]
["bitfinex","BTCUSD",1721863772002,0.03551207,65431.0,65430.0,2.53693957]
["bitfinex","BTCUSD",1721863772003,0.03557785,65431.0,65430.0,2.53693957]
["bitfinex","BTCUSD",1721863772227,0.03557785,65431.0,65430.0,2.66391674]
["bitfinex","BTCUSD",1721863772442,0.03657785,65431.0,65430.0,2.66491923]
["bitfinex","BTCUSD",1721863772657,0.03557785,65431.0,65430.0,2.66391923]
["bitfinex","BTCUSD",1721863773109,0.03557785,65431.0,65430.0,1.78743362]
["bitfinex","BTCUSD",1721863773110,0.03657785,65431.0,65430.0,1.78743362]
["bitfinex","BTCUSD",1721863773326,0.03657785,65431.0,65430.0,1.70299723]
["bitfinex","BTCUSD",1721863774444,0.03657662,65431.0,65430.0,1.70299945]
["bitfinex","BTCUSD",1721863775116,0.002,65431.0,65430.0,1.57601757]
["bitfinex","BTCUSD",1721863775332,0.03659638,65431.0,65430.0,1.7029993]
["bitfinex","BTCUSD",1721863775817,0.03659638,65431.0,65430.0,1.7529993]
["bitfinex","BTCUSD",1721863776033,0.03659638,65431.0,65430.0,1.7029993]
["bitfinex","BTCUSD",1721863777987,0.03659638,65431.0,65430.0,1.6392993]
["bitfinex","BTCUSD",1721863778432,0.03657153,65431.0,65430.0,1.51231757]
["bitfinex","BTCUSD",1721863778631,0.03657153,65431.0,65430.0,1.63929927]
["bitfinex","BTCUSD",1721863781604,0.03657502,65431.0,65430.0,1.51231757]
["bitfinex","BTCUSD",1721863781749,0.03657502,65431.0,65430.0,1.63929927]
["bitfinex","BTCUSD",1721863782971,0.03657502,65431.0,65430.0,1.74929927]
["bitfinex","BTCUSD",1721863783223,0.03657502,65431.0,65430.0,1.69929927]
["bitfinex","BTCUSD",1721863784605,0.03657502,65431.0,65430.0,1.57231757]
["bitfinex","BTCUSD",1721863784807,0.03657502,65431.0,65430.0,1.6993009]
["bitfinex","BTCUSD",1721863785821,0.03657502,65431.0,65430.0,1.57231757]
["bitfinex","BTCUSD",1721863786018,0.03657502,65431.0,65430.0,1.69930224]
["bitfinex","BTCUSD",1721863787851,0.03657502,65431.0,65430.0,1.69930324]
["bitfinex","BTCUSD",1721863788707,0.002,65431.0,65430.0,1.57231757]
["bitfinex","BTCUSD",1721863790731,0.002,65431.0,65430.0,1.51231757]
["bitfinex","BTCUSD",1721863791408,0.002,65431.0,65430.0,1.63930447]
["bitfinex","BTCUSD",1721863792001,0.002,65431.0,65430.0,1.63637657]
["bitfinex","BTCUSD",1721863793517,0.002,65431.0,65430.0,1.63728957]
["bitfinex","BTCUSD",1721863794159,0.03659561,65431.0,65430.0,1.51030267]
["bitfinex","BTCUSD",1721863794362,0.03659561,65431.0,65430.0,1.56221267]
["bitfinex","BTCUSD",1721863795881,0.002,65431.0,65430.0,1.56221267]
["bitfinex","BTCUSD",1721863796084,0.002,65431.0,65430.0,1.61221267]
["bitfinex","BTCUSD",1721863798099,0.00083,65440.0,65439.0,1.219298]
["bitfinex","BTCUSD",1721863798303,0.00083,65440.0,65439.0,2.15023205]
["bitfinex","BTCUSD",1721863798738,0.00083,65440.0,65439.0,2.45786005]
["bitfinex","BTCUSD",1721863798951,0.00083,65440.0,65439.0,1.89719005]
["bitfinex","BTCUSD",1721863799160,0.00083,65440.0,65439.0,2.13309605]
["bitfinex","BTCUSD",1721863799370,0.00083,65440.0,65439.0,2.18309605]
["bitfinex","BTCUSD",1721863799589,0.00383,65440.0,65439.0,2.18309605]
["bitfinex","BTCUSD",1721863800017,0.00083,65440.0,65439.0,2.18309605]
["bitfinex","BTCUSD",1721863800451,0.00083,65440.0,65439.0,2.84197405]
["bitfinex","BTCUSD",1721863800452,0.00483,65440.0,65439.0,2.84197405]
["bitfinex","BTCUSD",1721863800601,0.00583,65440.0,65439.0,2.39834605]
["bitfinex","BTCUSD",1721863800808,0.00183,65440.0,65439.0,1.90919005]
["bitfinex","BTCUSD",1721863801016,0.00283,65440.0,65439.0,2.03259405]
["bitfinex","BTCUSD",1721863801443,0.00283,65440.0,65439.0,1.46296205]
["bitfinex","BTCUSD",1721863801642,0.06553,65440.0,65439.0,0.1518907]
["bitfinex","BTCUSD",1721863801874,0.14813,65440.0,65439.0,0.265414]
["bitfinex","BTCUSD",1721863802204,0.06553,65440.0,65439.0,1.33255757]
["bitfinex","BTCUSD",1721863802406,0.06353,65440.0,65439.0,1.31955757]
["bitfinex","BTCUSD",1721863802640,0.06353,65440.0,65439.0,1.34996205]
["bitfinex","BTCUSD",1721863802857,0.06353,65440.0,65439.0,0.60044648]
["bitfinex","BTCUSD",1721863802858,0.06453,65440.0,65439.0,0.60044648]
["bitfinex","BTCUSD",1721863803060,0.14423,65440.0,65439.0,0.670042]
["bitfinex","BTCUSD",1721863803267,0.14523,65440.0,65439.0,0.679042]
["bitfinex","BTCUSD",1721863803490,0.14423,65440.0,65439.0,0.670042]
["bitfinex","BTCUSD",1721863803859,0.14423,65440.0,65439.0,0.361414]
["bitfinex","BTCUSD",1721863804188,0.14523,65440.0,65439.0,0.97567]
["bitfinex","BTCUSD",1721863804388,0.06553,65440.0,65439.0,1.12592957]
["bitfinex","BTCUSD",1721863804583,0.06553,65440.0,65439.0,1.43155757]
["bitfinex","BTCUSD",1721863805038,0.00283,65440.0,65439.0,1.78718557]
["bitfinex","BTCUSD",1721863805248,0.00283,65440.0,65439.0,2.18898557]
["bitfinex","BTCUSD",1721863805602,0.00283,65440.0,65439.0,2.17698557]
["bitfinex","BTCUSD",1721863805798,0.00283,65440.0,65439.0,1.50005757]
["bitfinex","BTCUSD",1721863805799,0.00164608,65440.0,65439.0,1.50005757]
["bitfinex","BTCUSD",1721863806162,0.00264608,65440.0,65439.0,1.51005757]
["bitfinex","BTCUSD",1721863806400,0.00364608,65440.0,65439.0,1.51905757]
["bitfinex","BTCUSD",1721863806612,0.00534001,65440.0,65439.0,2.79938557]
["bitfinex","BTCUSD",1721863807053,0.00534001,65440.0,65439.0,2.80138557]
["bitfinex","BTCUSD",1721863807510,0.00083,65441.0,65440.0,2.27017]
["bitfinex","BTCUSD",1721863807722,0.00083,65441.0,65440.0,3.67095305]
["bitfinex","BTCUSD",1721863807934,0.00083,65441.0,65440.0,3.76815905]
["bitfinex","BTCUSD",1721863808945,0.00083,65441.0,65440.0,3.23995405]
["bitfinex","BTCUSD",1721863809174,0.00083,65441.0,65440.0,3.25395405]
["bitfinex","BTCUSD",1721863809350,0.00083,65441.0,65440.0,2.21654305]
["bitfinex","BTCUSD",1721863809558,0.00083,65441.0,65440.0,2.62196705]
["bitfinex","BTCUSD",1721863809764,0.00183,65441.0,65440.0,2.63596705]
["bitfinex","BTCUSD",1721863810389,0.00283,65441.0,65440.0,2.64996705]
["bitfinex","BTCUSD",1721863810603,0.00283,65441.0,65440.0,2.49996705]
["bitfinex","BTCUSD",1721863810804,0.00283,65441.0,65440.0,2.65196705]
["bitfinex","BTCUSD",1721863812916,0.00283,65441.0,65440.0,2.64456257]
["bitfinex","BTCUSD",1721863813357,0.00283,65441.0,65440.0,3.01543867]
["bitfinex","BTCUSD",1721863813834,0.00283,65441.0,65440.0,3.01544711]
["bitfinex","BTCUSD",1721863815433,0.00283,65441.0,65440.0,2.96191014]
["bitfinex","BTCUSD",1721863815649,0.00283,65441.0,65440.0,3.01544117]
["bitfinex","BTCUSD",1721863816056,0.00283,65441.0,65440.0,2.96191014]
["bitfinex","BTCUSD",1721863816465,0.00283,65441.0,65440.0,2.97119599]
["bitfinex","BTCUSD",1721863817518,0.00283,65441.0,65440.0,2.97119412]
["bitfinex","BTCUSD",1721863818530,0.00283,65441.0,65440.0,3.06314412]
["bitfinex","BTCUSD",1721863819519,0.00283,65441.0,65440.0,2.6612367]
["bitfinex","BTCUSD",1721863819748,0.00283,65441.0,65440.0,2.2516867]
["bitfinex","BTCUSD",1721863819992,0.14423,65441.0,65440.0,1.4837637]
["bitfinex","BTCUSD",1721863820167,0.14423,65441.0,65440.0,1.48378922]
["bitfinex","BTCUSD",1721863820168,0.17871281,65441.0,65440.0,1.48378922]
["bitfinex","BTCUSD",1721863821197,0.03731281,65441.0,65440.0,1.48378922]
["bitfinex","BTCUSD",1721863821404,0.03731281,65441.0,65440.0,1.58378922]
["bitfinex","BTCUSD",1721863822240,0.03731281,65441.0,65440.0,1.63378922]
["bitfinex","BTCUSD",1721863822460,0.03731281,65441.0,65440.0,2.05285822]
["bitfinex","BTCUSD",1721863822665,0.00283,65441.0,65440.0,2.05285822]
["bitfinex","BTCUSD",1721863822877,0.00283,65441.0,65440.0,2.03285822]
["bitfinex","BTCUSD",1721863823298,0.00283,65441.0,65440.0,2.03284871]
["bitfinex","BTCUSD",1721863823496,0.00283,65441.0,65440.0,1.97034871]
["bitfinex","BTCUSD",1721863823723,0.03728976,65441.0,65440.0,1.58377971]
["bitfinex","BTCUSD",1721863825222,0.03728976,65441.0,65440.0,1.58469271]
["bitfinex","BTCUSD",1721863825660,0.10358976,65441.0,65440.0,1.58469271]
["bitfinex","BTCUSD",1721863826507,0.10353619,65441.0,65440.0,1.58470301]
["bitfinex","BTCUSD",1721863826705,0.10353619,65441.0,65440.0,1.27908001]
["bitfinex","BTCUSD",1721863826918,0.18563619,65441.0,65440.0,1.27908001]
["bitfinex","BTCUSD",1721863829633,0.15123,65441.0,65440.0,1.15211542]
["bitfinex","BTCUSD",1721863829843,0.1855772,65441.0,65440.0,1.27908132]
["bitfinex","BTCUSD",1721863830474,0.1855772,65441.0,65440.0,0.77319875]
["bitfinex","BTCUSD",1721863830676,0.1855772,65441.0,65440.0,0.128513]
["bitfinex","BTCUSD",1721863831088,0.1855772,65441.0,65440.0,0.231324]
["bitfinex","BTCUSD",1721863831425,0.1855772,65441.0,65440.0,0.217324]
["bitfinex","BTCUSD",1721863831861,0.38919072,65441.0,65440.0,0.020913]
["bitfinex","BTCUSD",1721863832089,0.83307317,65441.0,65440.0,0.020913]
["bitfinex","BTCUSD",1721863832299,0.71873249,65441.0,65440.0,0.020913]
["bitfinex","BTCUSD",1721863832500,0.83311019,65441.0,65440.0,0.020913]
["bitfinex","BTCUSD",1721863832709,0.17315377,65441.0,65440.0,0.006913]
["bitfinex","BTCUSD",1721863832909,0.25828419,65441.0,65440.0,0.006913]
["bitfinex","BTCUSD",1721863833144,0.25828419,65441.0,65440.0,0.111513]
["bitfinex","BTCUSD",1721863833145,0.22397042,65441.0,65440.0,0.111513]
["bitfinex","BTCUSD",1721863833391,0.23435273,65441.0,65440.0,0.111513]
["bitfinex","BTCUSD",1721863835373,0.30311949,65441.0,65440.0,0.111513]
["bitfinex","BTCUSD",1721863835642,0.28024108,65441.0,65440.0,0.111513]
["bitfinex","BTCUSD",1721863836143,0.28031042,65441.0,65440.0,0.111513]
["bitfinex","BTCUSD",1721863836396,0.23456557,65441.0,65440.0,0.111513]
["bitfinex","BTCUSD",1721863836645,0.28030475,65441.0,65440.0,0.111513]
["bitfinex","BTCUSD",1721863837114,0.23456557,65441.0,65440.0,0.111513]
["bitfinex","BTCUSD",1721863837348,0.28030685,65441.0,65440.0,0.111513]
["bitfinex","BTCUSD",1721863837809,0.23456557,65441.0,65440.0,0.111513]
["bitfinex","BTCUSD",1721863839376,0.23444711,65441.0,65440.0,0.111513]
["bitfinex","BTCUSD",1721863839581,0.23444711,65441.0,65440.0,0.011913]
["bitfinex","BTCUSD",1721863839791,0.8308704,65441.0,65440.0,0.011913]
["bitfinex","BTCUSD",1721863839999,0.78691911,65441.0,65440.0,0.011913]
["bitfinex","BTCUSD",1721863840860,0.32591545,65441.0,65440.0,0.011913]
["bitfinex","BTCUSD",1721863841072,0.23444711,65441.0,65440.0,0.011913]
["bitfinex","BTCUSD",1721863841686,0.23444711,65441.0,65440.0,0.111513]
["bitfinex","BTCUSD",1721863841687,0.30301895,65441.0,65440.0,0.111513]
["bitfinex","BTCUSD",1721863842008,0.23444711,65441.0,65440.0,0.111513]
["bitfinex","BTCUSD",1721863842202,0.18366584,65441.0,65440.0,0.111513]
["bitfinex","BTCUSD",1721863842402,0.30317296,65441.0,65440.0,0.111513]
["bitfinex","BTCUSD",1721863842768,0.2345984,65441.0,65440.0,0.111513]
["bitfinex","BTCUSD",1721863842921,0.30317296,65441.0,65440.0,0.011913]
["bitfinex","BTCUSD",1721863843122,0.83124125,65441.0,65440.0,0.011913]
["bitfinex","BTCUSD",1721863843340,0.71695031,65441.0,65440.0,0.011913]
["bitfinex","BTCUSD",1721863843536,0.83124125,65441.0,65440.0,0.011913]
["bitfinex","BTCUSD",1721863843876,0.71695031,65441.0,65440.0,0.011913]
["bitfinex","BTCUSD",1721863844856,0.6930254,65441.0,65440.0,0.011913]
["bitfinex","BTCUSD",1721863845059,0.71695028,65441.0,65440.0,0.011913]
["bitfinex","BTCUSD",1721863845507,0.38731633,65441.0,65440.0,0.011913]
["bitfinex","BTCUSD",1721863847573,0.45582415,65441.0,65440.0,0.011913]
["bitfinex","BTCUSD",1721863848199,0.54482415,65441.0,65440.0,0.011913]
["bitfinex","BTCUSD",1721863848573,0.4595477,65441.0,65440.0,0.011913]
["bitfinex","BTCUSD",1721863848792,0.54504354,65441.0,65440.0,0.011913]
["bitfinex","BTCUSD",1721863850007,0.47653484,65441.0,65440.0,0.011913]
["bitfinex","BTCUSD",1721863850460,0.54504354,65441.0,65440.0,0.011913]
["bitfinex","BTCUSD",1721863851145,1.38086377,65441.0,65440.0,0.011913]
["bitfinex","BTCUSD",1721863851364,1.38086377,65441.0,65430.0,0.000913]
["bitfinex","BTCUSD",1721863851365,0.903162,65431.0,65430.0,0.000913]
["bitfinex","BTCUSD",1721863851671,1.31799275,65431.0,65430.0,0.000913]
["bitfinex","BTCUSD",1721863851831,1.22671229,65431.0,65430.0,0.000913]
["bitfinex","BTCUSD",1721863852086,1.37737186,65431.0,65430.0,0.000913]
["bitfinex","BTCUSD",1721863852298,1.62494426,65431.0,65430.0,0.000913]
["bitfinex","BTCUSD",1721863852546,1.55210991,65431.0,65430.0,0.000913]
["bitfinex","BTCUSD",1721863852752,1.17091512,65431.0,65430.0,0.000913]
["bitfinex","BTCUSD",1721863853523,1.45375583,65431.0,65430.0,0.000913]
["bitfinex","BTCUSD",1721863853732,1.14809083,65431.0,65430.0,0.000913]
["bitfinex","BTCUSD",1721863853934,1.07967707,65431.0,65430.0,0.000913]
["bitfinex","BTCUSD",1721863854134,1.07967707,65431.0,65430.0,0.001913]
["bitfinex","BTCUSD",1721863854135,0.32284068,65431.0,65430.0,0.001913]
["bitfinex","BTCUSD",1721863854297,0.32284068,65431.0,65430.0,0.255348]
["bitfinex","BTCUSD",1721863854298,0.2684205,65431.0,65430.0,0.255348]
["bitfinex","BTCUSD",1721863854500,0.16769584,65431.0,65430.0,0.102513]
["bitfinex","BTCUSD",1721863854933,0.16770838,65431.0,65430.0,0.102513]
["bitfinex","BTCUSD",1721863857203,0.16777212,65431.0,65430.0,0.102513]
["bitfinex","BTCUSD",1721863857425,0.16777212,65431.0,65430.0,0.866688]
["bitfinex","BTCUSD",1721863857426,0.10557212,65431.0,65430.0,0.866688]
["bitfinex","BTCUSD",1721863857642,0.05454422,65431.0,65430.0,0.866688]
["bitfinex","BTCUSD",1721863858109,0.05454422,65431.0,65430.0,0.966688]
["bitfinex","BTCUSD",1721863858325,0.05455144,65431.0,65430.0,0.966688]
["bitfinex","BTCUSD",1721863858559,0.04055144,65431.0,65430.0,0.965688]
["bitfinex","BTCUSD",1721863858989,0.04055144,65431.0,65430.0,0.966688]
["bitfinex","BTCUSD",1721863858990,0.05155144,65431.0,65430.0,0.966688]
["bitfinex","BTCUSD",1721863859242,0.03455144,65431.0,65430.0,0.964688]
["bitfinex","BTCUSD",1721863859440,0.0602,65439.0,65438.0,0.0996]
["bitfinex","BTCUSD",1721863859613,0.14599031,65439.0,65438.0,0.0996]
["bitfinex","BTCUSD",1721863860274,0.14599031,65439.0,65438.0,0.252416]
["bitfinex","BTCUSD",1721863860482,0.14599031,65439.0,65438.0,0.0996]
["bitfinex","BTCUSD",1721863860897,0.14608474,65439.0,65438.0,0.0996]
["bitfinex","BTCUSD",1721863861304,0.14608474,65439.0,65433.0,0.0996]
["bitfinex","BTCUSD",1721863861305,0.152818,65437.0,65433.0,0.0996]
["bitfinex","BTCUSD",1721863861509,0.30130574,65436.0,65433.0,0.0996]
["bitfinex","BTCUSD",1721863861717,0.08588474,65435.0,65433.0,0.0996]
["bitfinex","BTCUSD",1721863861920,0.305634,65438.0,65430.0,0.000913]
["bitfinex","BTCUSD",1721863861921,0.0626,65432.0,65430.0,0.000913]
["bitfinex","BTCUSD",1721863862129,0.08588474,65431.0,65430.0,0.000913]
["bitfinex","BTCUSD",1721863862328,0.30131674,65431.0,65430.0,0.000913]
["bitfinex","BTCUSD",1721863862532,0.37902319,65431.0,65430.0,0.000913]
["bitfinex","BTCUSD",1721863862737,0.14848474,65431.0,65430.0,0.000913]
["bitfinex","BTCUSD",1721863863597,0.14836238,65431.0,65430.0,0.100513]
["bitfinex","BTCUSD",1721863863803,0.14836238,65431.0,65430.0,0.864688]
["bitfinex","BTCUSD",1721863864001,0.14836238,65431.0,65430.0,0.253348]
["bitfinex","BTCUSD",1721863864002,0.03464264,65431.0,65430.0,0.253348]
["bitfinex","BTCUSD",1721863864121,0.03564264,65431.0,65430.0,0.253348]
["bitfinex","BTCUSD",1721863864957,0.03564264,65431.0,65430.0,0.559018]
["bitfinex","BTCUSD",1721863866238,0.03864264,65431.0,65430.0,0.559018]
["bitfinex","BTCUSD",1721863866640,0.03864264,65431.0,65430.0,0.259018]
["bitfinex","BTCUSD",1721863866879,0.03864264,65431.0,65430.0,0.152835]
["bitfinex","BTCUSD",1721863869788,0.004,65431.0,65430.0,0.152835]
["bitfinex","BTCUSD",1721863870014,0.03869453,65431.0,65430.0,0.152835]
["bitfinex","BTCUSD",1721863870337,0.11378899,65431.0,65430.0,0.152835]
["bitfinex","BTCUSD",1721863870542,0.11378899,65431.0,65430.0,0.764175]
["bitfinex","BTCUSD",1721863870789,0.08986299,65431.0,65430.0,0.842775]
["bitfinex","BTCUSD",1721863871165,0.03869454,65431.0,65430.0,0.842775]
["bitfinex","BTCUSD",1721863872428,0.03869872,65431.0,65430.0,0.842775]
["bitfinex","BTCUSD",1721863872853,0.08987206,65431.0,65430.0,0.842775]
["bitfinex","BTCUSD",1721863873102,0.03869872,65431.0,65430.0,0.842775]
["bitfinex","BTCUSD",1721863873324,0.03868526,65431.0,65430.0,0.842775]
["bitfinex","BTCUSD",1721863874518,0.03868526,65431.0,65430.0,0.764175]
["bitfinex","BTCUSD",1721863875093,0.08984581,65431.0,65430.0,0.764175]
["bitfinex","BTCUSD",1721863876357,0.0387073,65431.0,65430.0,0.764175]
["bitfinex","BTCUSD",1721863876557,0.0844823,65431.0,65430.0,0.764175]
["bitfinex","BTCUSD",1721863876706,0.13566765,65431.0,65430.0,0.764175]
["bitfinex","BTCUSD",1721863877122,0.08989265,65431.0,65430.0,0.764175]
["bitfinex","BTCUSD",1721863877513,0.13566765,65431.0,65430.0,0.764175]
["bitfinex","BTCUSD",1721863878298,0.13566765,65431.0,65430.0,1.069845]
["bitfinex","BTCUSD",1721863878508,0.0387073,65431.0,65430.0,1.59199611]
["bitfinex","BTCUSD",1721863878725,0.0387073,65431.0,65430.0,2.21675911]
["bitfinex","BTCUSD",1721863878930,0.09155001,65447.0,65440.0,1.06968]
["bitfinex","BTCUSD",1721863878931,0.045775,65446.0,65440.0,1.06968]
["bitfinex","BTCUSD",1721863879142,0.045775,65446.0,65440.0,1.62223559]
["bitfinex","BTCUSD",1721863879143,0.03558314,65441.0,65440.0,1.62223559]
["bitfinex","BTCUSD",1721863879556,0.03558265,65441.0,65440.0,1.6222103]
["bitfinex","BTCUSD",1721863880188,0.03558265,65441.0,65440.0,1.5589103]
["bitfinex","BTCUSD",1721863880393,0.03558265,65441.0,65440.0,1.43194405]
["bitfinex","BTCUSD",1721863880601,0.03558265,65441.0,65440.0,1.44094405]
["bitfinex","BTCUSD",1721863881333,0.03558265,65441.0,65440.0,0.90346148]
["bitfinex","BTCUSD",1721863882374,0.09878265,65441.0,65440.0,0.04840448]
["bitfinex","BTCUSD",1721863882617,0.32450135,65441.0,65440.0,0.04840448]
["bitfinex","BTCUSD",1721863882924,0.32450068,65441.0,65440.0,0.04840448]
["bitfinex","BTCUSD",1721863883357,0.23297785,65441.0,65440.0,0.04840448]
["bitfinex","BTCUSD",1721863883499,0.37130551,65441.0,65440.0,0.018]
["bitfinex","BTCUSD",1721863884106,0.37129827,65441.0,65440.0,0.018]
["bitfinex","BTCUSD",1721863885037,0.25690114,65441.0,65440.0,0.009]
["bitfinex","BTCUSD",1721863885203,0.34737498,65441.0,65440.0,0.009]
["bitfinex","BTCUSD",1721863885403,0.37129805,65441.0,65440.0,0.011]
["bitfinex","BTCUSD",1721863885639,0.32009668,65441.0,65440.0,0.011]
["bitfinex","BTCUSD",1721863885812,0.37141289,65441.0,65440.0,0.011]
["bitfinex","BTCUSD",1721863885991,0.37041289,65441.0,65440.0,0.002]
["bitfinex","BTCUSD",1721863886391,0.37041289,65441.0,65440.0,0.003]
["bitfinex","BTCUSD",1721863887305,0.2320919,65441.0,65440.0,0.003]
["bitfinex","BTCUSD",1721863887670,0.25601463,65441.0,65440.0,0.003]
["bitfinex","BTCUSD",1721863888081,0.32360417,65441.0,65440.0,0.003]
["bitfinex","BTCUSD",1721863888489,0.2320919,65441.0,65440.0,0.003]
["bitfinex","BTCUSD",1721863888697,0.2320919,65441.0,65440.0,0.155811]
["bitfinex","BTCUSD",1721863888698,0.1491919,65441.0,65440.0,0.155811]
["bitfinex","BTCUSD",1721863888904,0.2178282,65441.0,65440.0,0.155811]
["bitfinex","BTCUSD",1721863889111,0.19494988,65441.0,65440.0,0.155811]
["bitfinex","BTCUSD",1721863889321,0.19494988,65441.0,65440.0,0.003]
["bitfinex","BTCUSD",1721863889596,0.2178282,65441.0,65440.0,0.003]
["bitfinex","BTCUSD",1721863889991,0.1491919,65441.0,65440.0,0.003]
["bitfinex","BTCUSD",1721863890394,0.19494727,65441.0,65440.0,0.003]
["bitfinex","BTCUSD",1721863890607,0.19494535,65441.0,65440.0,0.003]
["bitfinex","BTCUSD",1721863890835,0.19494545,65441.0,65440.0,0.003]
["bitfinex","BTCUSD",1721863891053,0.19494545,65441.0,65440.0,0.155811]
["bitfinex","BTCUSD",1721863891186,0.19494545,65441.0,65440.0,0.767057]
["bitfinex","BTCUSD",1721863891187,0.0869919,65441.0,65440.0,0.767057]
["bitfinex","BTCUSD",1721863891398,0.03567569,65441.0,65440.0,0.767057]
["bitfinex","BTCUSD",1721863891583,0.03567569,65441.0,65440.0,0.943557]
["bitfinex","BTCUSD",1721863892027,0.03569003,65441.0,65440.0,0.943557]
["bitfinex","BTCUSD",1721863893614,0.03569003,65441.0,65440.0,1.46393957]
["bitfinex","BTCUSD",1721863894482,0.03569003,65441.0,65440.0,1.51393957]
["bitfinex","BTCUSD",1721863894686,0.03569003,65441.0,65440.0,1.46393957]
["bitfinex","BTCUSD",1721863894847,0.03569003,65441.0,65440.0,1.59090985]
["bitfinex","BTCUSD",1721863895044,0.03569003,65441.0,65440.0,1.46393957]
["bitfinex","BTCUSD",1721863895221,0.03569003,65441.0,65440.0,1.59090448]
["bitfinex","BTCUSD",1721863897311,0.03569003,65441.0,65440.0,1.64090448]
["bitfinex","BTCUSD",1721863897898,0.03550611,65441.0,65440.0,1.59090448]
["bitfinex","BTCUSD",1721863898251,0.03549938,65441.0,65440.0,1.46393957]
["bitfinex","BTCUSD",1721863898466,0.03549938,65441.0,65440.0,1.59090062]
["bitfinex","BTCUSD",1721863899860,0.03549938,65441.0,65440.0,1.39943957]
["bitfinex","BTCUSD",1721863900769,0.03549938,65441.0,65440.0,1.52640967]
["bitfinex","BTCUSD",1721863901185,0.03359938,65441.0,65440.0,1.39943957]
["bitfinex","BTCUSD",1721863901404,0.009482,65449.0,65448.0,0.458379]
["bitfinex","BTCUSD",1721863901605,0.06067898,65449.0,65448.0,0.458379]
["bitfinex","BTCUSD",1721863901807,0.06067898,65449.0,65448.0,0.763965]
["bitfinex","BTCUSD",1721863902954,0.13947898,65449.0,65448.0,0.458379]
["bitfinex","BTCUSD",1721863903162,0.25025009,65449.0,65448.0,0.458379]
["bitfinex","BTCUSD",1721863903395,0.25525009,65449.0,65448.0,0.459379]
["bitfinex","BTCUSD",1721863903803,0.25782675,65449.0,65448.0,0.001]
["bitfinex","BTCUSD",1721863904038,0.33384148,65449.0,65448.0,0.002]
["bitfinex","BTCUSD",1721863904244,0.24249925,65449.0,65448.0,0.002]
["bitfinex","BTCUSD",1721863904449,0.39786591,65449.0,65448.0,0.002]
["bitfinex","BTCUSD",1721863904653,0.24487166,65449.0,65448.0,0.002]
["bitfinex","BTCUSD",1721863905058,0.35645274,65449.0,65448.0,0.002]
["bitfinex","BTCUSD",1721863905252,0.242295,65449.0,65448.0,0.002]
["bitfinex","BTCUSD",1721863905797,0.31079173,65449.0,65448.0,0.002]
["bitfinex","BTCUSD",1721863906092,0.242295,65449.0,65448.0,0.002]
["bitfinex","BTCUSD",1721863906916,0.33362478,65449.0,65448.0,0.002]
["bitfinex","BTCUSD",1721863907291,0.33362401,65449.0,65448.0,0.002]
["bitfinex","BTCUSD",1721863907706,0.24237873,65449.0,65448.0,0.002]
["bitfinex","BTCUSD",1721863907876,0.3337006,65449.0,65448.0,0.002]
["bitfinex","BTCUSD",1721863908085,0.33368574,65449.0,65448.0,0.002]
["bitfinex","BTCUSD",1721863909244,0.24237143,65449.0,65448.0,0.002]
["bitfinex","BTCUSD",1721863909445,0.25489313,65449.0,65448.0,0.002]
["bitfinex","BTCUSD",1721863909644,0.16357143,65449.0,65448.0,0.154793]
["bitfinex","BTCUSD",1721863910053,0.11250227,65449.0,65448.0,0.002]
["bitfinex","BTCUSD",1721863910285,0.25501036,65449.0,65448.0,0.002]
["bitfinex","BTCUSD",1721863910461,0.25473818,65449.0,65448.0,0.002]
["bitfinex","BTCUSD",1721863910926,0.25472576,65449.0,65448.0,0.002]
["bitfinex","BTCUSD",1721863911103,0.28946697,65449.0,65448.0,0.154793]
["bitfinex","BTCUSD",1721863911284,0.19815361,65449.0,65448.0,0.154793]
["bitfinex","BTCUSD",1721863911706,0.19815361,65449.0,65448.0,0.002]
["bitfinex","BTCUSD",1721863911933,0.19815361,65449.0,65448.0,0.307586]
["bitfinex","BTCUSD",1721863912048,0.26663882,65449.0,65448.0,0.307586]
["bitfinex","BTCUSD",1721863912247,0.26664363,65449.0,65448.0,0.307586]
["bitfinex","BTCUSD",1721863912696,0.26664363,65449.0,65448.0,0.460379]
["bitfinex","BTCUSD",1721863914331,0.26663702,65449.0,65448.0,0.460379]
["bitfinex","BTCUSD",1721863915214,0.19815361,65449.0,65448.0,0.460379]
["bitfinex","BTCUSD",1721863915604,0.19815361,65449.0,65448.0,0.154793]
["bitfinex","BTCUSD",1721863915807,0.28946482,65449.0,65448.0,0.154793]
["bitfinex","BTCUSD",1721863916008,0.19815361,65449.0,65448.0,0.460379]
["bitfinex","BTCUSD",1721863916416,0.28946482,65449.0,65448.0,0.460379]
["bitfinex","BTCUSD",1721863917328,0.11223009,65449.0,65448.0,0.460379]
["bitfinex","BTCUSD",1721863917557,0.19793744,65449.0,65448.0,0.460379]
["bitfinex","BTCUSD",1721863917769,0.19793744,65449.0,65448.0,0.765965]
["bitfinex","BTCUSD",1721863917982,0.13283744,65449.0,65448.0,0.765965]
["bitfinex","BTCUSD",1721863918330,0.13283744,65449.0,65448.0,0.460379]
["bitfinex","BTCUSD",1721863918934,0.22416778,65449.0,65448.0,0.460379]
["bitfinex","BTCUSD",1721863919354,0.22416778,65449.0,65448.0,0.765965]
["bitfinex","BTCUSD",1721863919700,0.13283744,65449.0,65448.0,0.460379]
["bitfinex","BTCUSD",1721863919992,0.22416778,65449.0,65448.0,0.460379]
["bitfinex","BTCUSD",1721863920606,0.22434974,65449.0,65448.0,0.460379]
["bitfinex","BTCUSD",1721863920807,0.22407273,65449.0,65448.0,0.460379]
["bitfinex","BTCUSD",1721863921239,0.13274239,65449.0,65448.0,0.460379]
["bitfinex","BTCUSD",1721863921657,0.24690532,65449.0,65448.0,0.460379]
["bitfinex","BTCUSD",1721863921897,0.13274239,65449.0,65448.0,0.002]
["bitfinex","BTCUSD",1721863922138,0.19834239,65449.0,65448.0,0.002]
["bitfinex","BTCUSD",1721863922351,0.27664239,65449.0,65448.0,0.002]
["bitfinex","BTCUSD",1721863922603,0.89050082,65449.0,65448.0,0.002]
["bitfinex","BTCUSD",1721863922857,0.7535053,65449.0,65448.0,0.002]
["bitfinex","BTCUSD",1721863923117,1.42266008,65449.0,65448.0,0.002]
["bitfinex","BTCUSD",1721863923367,1.73949638,65449.0,65448.0,0.002]
["bitfinex","BTCUSD",1721863923580,1.73949638,65449.0,65441.0,0.000913]
["bitfinex","BTCUSD",1721863923581,1.281535,65442.0,65441.0,0.000913]
["bitfinex","BTCUSD",1721863923781,1.86257312,65442.0,65441.0,0.000913]
["bitfinex","BTCUSD",1721863924193,1.86257312,65442.0,65438.0,0.000913]
["bitfinex","BTCUSD",1721863924194,1.363198,65439.0,65438.0,0.000913]
["bitfinex","BTCUSD",1721863924405,0.152847,65425.0,65419.0,0.00089]
["bitfinex","BTCUSD",1721863924612,0.06849195,65421.0,65419.0,0.00089]
["bitfinex","BTCUSD",1721863924787,0.15426731,65420.0,65419.0,0.00089]
["bitfinex","BTCUSD",1721863925616,0.13140425,65420.0,65419.0,0.00089]
["bitfinex","BTCUSD",1721863925813,0.08577536,65420.0,65419.0,0.00089]
["bitfinex","BTCUSD",1721863926038,0.13131007,65420.0,65419.0,0.00089]
["bitfinex","BTCUSD",1721863926236,0.13531007,65420.0,65419.0,0.00089]
["bitfinex","BTCUSD",1721863926373,0.038629,65420.0,65419.0,0.00089]
["bitfinex","BTCUSD",1721863927001,0.043629,65420.0,65419.0,0.00089]
["bitfinex","BTCUSD",1721863929945,0.043629,65420.0,65419.0,1.45797257]
["bitfinex","BTCUSD",1721863930621,0.04335682,65420.0,65419.0,1.15225157]
["bitfinex","BTCUSD",1721863930965,0.03835682,65420.0,65419.0,0.10089]
["bitfinex","BTCUSD",1721863931170,0.034629,65420.0,65419.0,0.25375]
["bitfinex","BTCUSD",1721863931408,0.10975879,65422.0,65419.0,0.10089]
["bitfinex","BTCUSD",1721863931611,0.002,65420.0,65419.0,0.00089]
["bitfinex","BTCUSD",1721863931817,0.036629,65420.0,65419.0,0.00089]
["bitfinex","BTCUSD",1721863932023,0.037629,65420.0,65419.0,0.00089]
["bitfinex","BTCUSD",1721863932232,0.03450984,65420.0,65419.0,0.00089]
["bitfinex","BTCUSD",1721863932539,0.003,65420.0,65419.0,0.91850877]
["bitfinex","BTCUSD",1721863932749,0.03750984,65420.0,65419.0,1.32117257]
["bitfinex","BTCUSD",1721863933564,0.03450984,65420.0,65419.0,1.32117257]
["bitfinex","BTCUSD",1721863933765,0.005,65420.0,65419.0,1.32117257]
["bitfinex","BTCUSD",1721863934183,0.005,65420.0,65419.0,1.01545157]
["bitfinex","BTCUSD",1721863934383,0.03950984,65420.0,65419.0,1.01545157]
["bitfinex","BTCUSD",1721863934969,0.03650984,65420.0,65419.0,1.01545157]
["bitfinex","BTCUSD",1721863935387,0.03452761,65420.0,65419.0,1.01545157]
["bitfinex","BTCUSD",1721863935602,0.00257666,65430.0,65426.0,0.152843]
["bitfinex","BTCUSD",1721863935792,0.0618,65431.0,65426.0,0.152843]
["bitfinex","BTCUSD",1721863935996,0.08546364,65430.0,65426.0,0.152843]
["bitfinex","BTCUSD",1721863936399,0.03451987,65429.0,65426.0,0.152843]
["bitfinex","BTCUSD",1721863936564,0.03451987,65428.0,65426.0,0.152843]
["bitfinex","BTCUSD",1721863936766,0.03451987,65427.0,65426.0,0.152843]
["bitfinex","BTCUSD",1721863936966,0.04151987,65430.0,65426.0,0.152843]
["bitfinex","BTCUSD",1721863937188,0.03451987,65429.0,65426.0,0.152843]
["bitfinex","BTCUSD",1721863937367,0.0796,65427.0,65422.0,0.152852]
["bitfinex","BTCUSD",1721863937565,0.0796,65427.0,65423.0,0.1]
["bitfinex","BTCUSD",1721863937566,0.03451987,65426.0,65423.0,0.1]
["bitfinex","BTCUSD",1721863937780,0.03451987,65426.0,65423.0,0.252851]
["bitfinex","BTCUSD",1721863938388,0.0796,65427.0,65423.0,0.252851]
["bitfinex","BTCUSD",1721863938623,0.03449091,65426.0,65423.0,0.252851]
["bitfinex","BTCUSD",1721863939835,0.03409006,65426.0,65423.0,0.252851]
["bitfinex","BTCUSD",1721863940208,0.04009006,65426.0,65423.0,0.252851]
["bitfinex","BTCUSD",1721863940388,0.006,65426.0,65423.0,0.252851]
["bitfinex","BTCUSD",1721863943419,0.006,65426.0,65419.0,0.03129448]
["bitfinex","BTCUSD",1721863943420,0.00257666,65425.0,65419.0,0.03129448]
["bitfinex","BTCUSD",1721863943627,0.00257666,65425.0,65419.0,0.00089]
["bitfinex","BTCUSD",1721863943628,0.15285,65424.0,65419.0,0.00089]
["bitfinex","BTCUSD",1721863944038,0.06457666,65425.0,65419.0,0.00089]
["bitfinex","BTCUSD",1721863944039,0.152851,65423.0,65419.0,0.00089]
["bitfinex","BTCUSD",1721863944239,0.21742466,65425.0,65419.0,0.00089]
["bitfinex","BTCUSD",1721863944446,0.05079686,65424.0,65419.0,0.00089]
["bitfinex","BTCUSD",1721863944647,0.20364586,65424.0,65419.0,0.00089]
["bitfinex","BTCUSD",1721863944853,0.153849,65424.0,65419.0,0.00089]
["bitfinex","BTCUSD",1721863945056,0.05080623,65423.0,65419.0,0.00089]
["bitfinex","BTCUSD",1721863945259,0.05080623,65422.0,65419.0,0.00089]
["bitfinex","BTCUSD",1721863945462,0.15285,65424.0,65419.0,0.00089]
["bitfinex","BTCUSD",1721863945671,0.05085525,65423.0,65419.0,0.00089]
["bitfinex","BTCUSD",1721863945867,0.05085525,65423.0,65419.0,0.00189]
["bitfinex","BTCUSD",1721863946648,0.05085525,65423.0,65419.0,0.00089]
["bitfinex","BTCUSD",1721863947211,0.066,65422.0,65419.0,0.00089]
["bitfinex","BTCUSD",1721863947451,0.05085525,65421.0,65419.0,0.00089]
["bitfinex","BTCUSD",1721863948071,0.22143066,65422.0,65419.0,0.00289]
["bitfinex","BTCUSD",1721863948303,0.05092702,65421.0,65419.0,0.00289]
["bitfinex","BTCUSD",1721863948480,0.05092702,65421.0,65419.0,0.00089]
["bitfinex","BTCUSD",1721863948858,0.05092702,65421.0,65419.0,0.00289]
["bitfinex","BTCUSD",1721863949987,0.03450212,65420.0,65419.0,0.00289]
["bitfinex","BTCUSD",1721863950738,0.49565278,65420.0,65419.0,0.00289]
["bitfinex","BTCUSD",1721863950937,0.9334958,65420.0,65419.0,0.00289]
["bitfinex","BTCUSD",1721863951141,1.02282859,65420.0,65419.0,0.00289]
["bitfinex","BTCUSD",1721863951341,1.02283183,65420.0,65419.0,0.00289]
["bitfinex","BTCUSD",1721863951557,1.04217272,65420.0,65419.0,0.00289]
["bitfinex","BTCUSD",1721863951708,1.06843825,65420.0,65419.0,0.001803]
["bitfinex","BTCUSD",1721863951908,1.06943825,65420.0,65419.0,0.003803]
["bitfinex","BTCUSD",1721863952310,0.85272225,65420.0,65419.0,0.003803]
["bitfinex","BTCUSD",1721863952539,0.8072387,65420.0,65419.0,0.003803]
["bitfinex","BTCUSD",1721863952710,0.85272225,65420.0,65419.0,0.003803]
["bitfinex","BTCUSD",1721863953238,1.26221427,65420.0,65419.0,0.001803]
["bitfinex","BTCUSD",1721863953449,1.27121427,65420.0,65419.0,0.001803]
["bitfinex","BTCUSD",1721863954248,1.18221427,65420.0,65419.0,0.001803]
["bitfinex","BTCUSD",1721863954454,1.64903649,65420.0,65419.0,0.001803]
["bitfinex","BTCUSD",1721863954615,1.66880039,65420.0,65419.0,0.001803]
["bitfinex","BTCUSD",1721863954810,1.65976769,65420.0,65419.0,0.001803]
["bitfinex","BTCUSD",1721863955020,1.3312983,65420.0,65419.0,0.001803]
["bitfinex","BTCUSD",1721863955407,1.3812983,65420.0,65419.0,0.001803]
["bitfinex","BTCUSD",1721863955580,1.31308439,65420.0,65419.0,0.001803]
["bitfinex","BTCUSD",1721863956138,1.3812983,65420.0,65419.0,0.001803]
["bitfinex","BTCUSD",1721863956342,0.6698663,65420.0,65419.0,0.001803]
["bitfinex","BTCUSD",1721863956544,0.64713395,65420.0,65419.0,0.001803]
["bitfinex","BTCUSD",1721863956745,1.21308439,65420.0,65419.0,0.001803]
["bitfinex","BTCUSD",1721863957094,1.25856916,65420.0,65419.0,0.001803]
["bitfinex","BTCUSD",1721863957285,1.21308439,65420.0,65419.0,0.001803]
["bitfinex","BTCUSD",1721863957486,0.62737908,65420.0,65419.0,0.001803]
["bitfinex","BTCUSD",1721863957717,0.58201632,65420.0,65419.0,0.001803]
["bitfinex","BTCUSD",1721863957848,0.88773232,65420.0,65419.0,0.001803]
["bitfinex","BTCUSD",1721863958089,0.27889875,65420.0,65419.0,0.001803]
["bitfinex","BTCUSD",1721863958276,0.27889875,65420.0,65419.0,0.154663]
["bitfinex","BTCUSD",1721863958277,0.19512209,65420.0,65419.0,0.154663]
["bitfinex","BTCUSD",1721863958486,0.12972209,65420.0,65419.0,0.154663]
["bitfinex","BTCUSD",1721863958718,0.12972209,65420.0,65419.0,0.001803]
["bitfinex","BTCUSD",1721863958873,0.1057893,65420.0,65419.0,0.001803]
["bitfinex","BTCUSD",1721863959072,0.1057893,65420.0,65419.0,0.460384]
["bitfinex","BTCUSD",1721863960321,0.1055409,65420.0,65419.0,0.460384]
["bitfinex","BTCUSD",1721863960522,0.1055409,65420.0,65419.0,0.830605]
["bitfinex","BTCUSD",1721863960749,0.0197516,65420.0,65419.0,0.930605]
["bitfinex","BTCUSD",1721863961764,0.05461497,65420.0,65419.0,0.930605]
["bitfinex","BTCUSD",1721863962598,0.05461497,65420.0,65419.0,0.866105]
["bitfinex","BTCUSD",1721863963182,0.05461497,65420.0,65419.0,0.560384]
["bitfinex","BTCUSD",1721863963855,0.0197516,65420.0,65419.0,0.560384]
["bitfinex","BTCUSD",1721863964057,0.054543,65420.0,65419.0,0.560384]
["bitfinex","BTCUSD",1721863964258,0.054543,65420.0,65419.0,0.866105]
["bitfinex","BTCUSD",1721863966624,0.05426532,65420.0,65419.0,0.866105]
["bitfinex","BTCUSD",1721863967057,0.01947392,65420.0,65419.0,0.866105]
["bitfinex","BTCUSD",1721863967249,0.05428533,65420.0,65419.0,0.866105]
["bitfinex","BTCUSD",1721863967823,0.1055159,65420.0,65419.0,0.866105]
["bitfinex","BTCUSD",1721863969514,0.15111364,65420.0,65419.0,0.866105]
["bitfinex","BTCUSD",1721863969900,0.1055159,65420.0,65419.0,0.866105]
["bitfinex","BTCUSD",1721863970297,0.15118056,65420.0,65419.0,0.866105]
["bitfinex","BTCUSD",1721863970765,0.1055159,65420.0,65419.0,0.866105]
["bitfinex","BTCUSD",1721863971552,0.1511767,65420.0,65419.0,0.866105]
["bitfinex","BTCUSD",1721863972131,0.1055159,65420.0,65419.0,0.560384]
["bitfinex","BTCUSD",1721863972333,0.17391251,65420.0,65419.0,0.560384]
["bitfinex","BTCUSD",1721863972573,0.17391251,65420.0,65419.0,0.866105]
["bitfinex","BTCUSD",1721863972574,0.1055159,65420.0,65419.0,0.866105]
["bitfinex","BTCUSD",1721863972793,0.15117566,65420.0,65419.0,0.866105]
["bitfinex","BTCUSD",1721863972963,0.17391251,65420.0,65419.0,0.866105]
["bitfinex","BTCUSD",1721863973384,0.01947392,65420.0,65419.0,0.866105]
["bitfinex","BTCUSD",1721863973584,0.09996162,65420.0,65419.0,0.866105]
["bitfinex","BTCUSD",1721863973809,0.01947392,65420.0,65419.0,0.866105]
["bitfinex","BTCUSD",1721863974027,0.09998106,65420.0,65419.0,0.866105]
["bitfinex","BTCUSD",1721863974358,0.10559227,65420.0,65419.0,0.866105]
["bitfinex","BTCUSD",1721863974664,0.15125179,65420.0,65419.0,0.866105]
["bitfinex","BTCUSD",1721863975760,0.15125179,65420.0,65419.0,1.171826]
["bitfinex","BTCUSD",1721863975962,0.15125179,65420.0,65419.0,1.55038557]
["bitfinex","BTCUSD",1721863975963,0.05450724,65420.0,65419.0,1.55038557]
["bitfinex","BTCUSD",1721863976684,0.04605049,65420.0,65419.0,1.55038557]
["bitfinex","BTCUSD",1721863976929,0.04605049,65420.0,65419.0,1.46138557]
["bitfinex","BTCUSD",1721863977128,0.05505049,65420.0,65419.0,1.005405]
["bitfinex","BTCUSD",1721863977552,0.05505625,65420.0,65419.0,1.311126]
["bitfinex","BTCUSD",1721863977751,0.04405625,65420.0,65419.0,1.311126]
["bitfinex","BTCUSD",1721863977972,0.05505625,65420.0,65419.0,1.311126]
["bitfinex","BTCUSD",1721863978624,0.04605625,65420.0,65419.0,1.311126]
["bitfinex","BTCUSD",1721863978865,0.04605625,65420.0,65419.0,1.009405]
["bitfinex","BTCUSD",1721863979063,0.03605625,65420.0,65419.0,1.009405]
["bitfinex","BTCUSD",1721863979254,0.03605625,65420.0,65419.0,1.315126]
["bitfinex","BTCUSD",1721863979464,0.03505625,65420.0,65419.0,1.311126]
["bitfinex","BTCUSD",1721863979676,0.04567033,65426.0,65420.0,0.305714]
["bitfinex","BTCUSD",1721863979927,0.00083,65428.0,65425.0,0.305693]
["bitfinex","BTCUSD",1721863980144,0.00083,65428.0,65421.0,0.1]
["bitfinex","BTCUSD",1721863980145,0.03500682,65427.0,65426.0,0.558532]
["bitfinex","BTCUSD",1721863980366,0.08644135,65427.0,65426.0,0.458532]
["bitfinex","BTCUSD",1721863980667,0.15496578,65427.0,65426.0,0.558532]
["bitfinex","BTCUSD",1721863980845,0.08644135,65427.0,65426.0,0.86422]
["bitfinex","BTCUSD",1721863981331,0.08644135,65427.0,65426.0,0.558532]
["bitfinex","BTCUSD",1721863981531,0.15479904,65427.0,65426.0,0.558532]
["bitfinex","BTCUSD",1721863981699,0.16279904,65427.0,65426.0,0.558532]
["bitfinex","BTCUSD",1721863982045,0.16279904,65427.0,65426.0,0.86422]
["bitfinex","BTCUSD",1721863982247,0.013,65427.0,65426.0,1.48666757]
["bitfinex","BTCUSD",1721863982446,0.013,65427.0,65426.0,1.72546296]
["bitfinex","BTCUSD",1721863982644,0.013,65427.0,65426.0,2.91188796]
["bitfinex","BTCUSD",1721863982848,0.09135007,65446.0,65426.0,2.91188796]
["bitfinex","BTCUSD",1721863982849,0.04567503,65445.0,65443.0,0.0775]
["bitfinex","BTCUSD",1721863983071,0.04567503,65445.0,65435.0,0.0618]
["bitfinex","BTCUSD",1721863983072,0.13471255,65447.0,65444.0,0.305604]
["bitfinex","BTCUSD",1721863983073,0.15755007,65447.0,65444.0,0.305604]
["bitfinex","BTCUSD",1721863983275,0.15755007,65447.0,65445.0,0.4584]
["bitfinex","BTCUSD",1721863983276,0.11983903,65446.0,65445.0,0.4584]
["bitfinex","BTCUSD",1721863983476,0.11983581,65446.0,65445.0,0.4584]
["bitfinex","BTCUSD",1721863984137,0.05135355,65446.0,65445.0,0.764]
["bitfinex","BTCUSD",1721863984267,0.09699268,65446.0,65445.0,0.4584]
["bitfinex","BTCUSD",1721863984472,0.05135355,65446.0,65445.0,0.4584]
["bitfinex","BTCUSD",1721863984856,0.05135355,65446.0,65445.0,0.764]
["bitfinex","BTCUSD",1721863984857,0.09698992,65446.0,65445.0,0.764]
["bitfinex","BTCUSD",1721863985052,0.05135355,65446.0,65445.0,0.764]
["bitfinex","BTCUSD",1721863985267,0.00893281,65449.0,65448.0,0.152793]
["bitfinex","BTCUSD",1721863985464,0.12885279,65449.0,65448.0,0.152793]
["bitfinex","BTCUSD",1721863985723,0.06042003,65449.0,65448.0,0.763965]
["bitfinex","BTCUSD",1721863985916,0.00893281,65449.0,65448.0,1.21981057]
["bitfinex","BTCUSD",1721863986117,0.00893281,65449.0,65448.0,1.29731057]
["bitfinex","BTCUSD",1721863986685,0.00893281,65449.0,65448.0,0.99172457]
["bitfinex","BTCUSD",1721863987188,0.01293281,65449.0,65448.0,0.99172457]
["bitfinex","BTCUSD",1721863987387,0.01293281,65449.0,65448.0,0.152793]
["bitfinex","BTCUSD",1721863987788,0.01293281,65449.0,65448.0,0.458379]
["bitfinex","BTCUSD",1721863987986,0.01893281,65449.0,65445.0,0.305598]
["bitfinex","BTCUSD",1721863988215,0.01893281,65449.0,65448.0,0.152793]
["bitfinex","BTCUSD",1721863988429,0.01893281,65449.0,65443.0,0.305606]
["bitfinex","BTCUSD",1721863988430,0.00893281,65449.0,65443.0,0.305606]
["bitfinex","BTCUSD",1721863988659,0.0662,65448.0,65447.0,0.152794]
["bitfinex","BTCUSD",1721863989920,0.0702,65448.0,65441.0,0.03040448]
["bitfinex","BTCUSD",1721863990122,0.00257666,65447.0,65441.0,0.03040448]
["bitfinex","BTCUSD",1721863990326,0.00257666,65447.0,65441.0,0.18321148]
["bitfinex","BTCUSD",1721863990502,0.0702,65448.0,65444.0,0.152801]
["bitfinex","BTCUSD",1721863990503,0.0722,65448.0,65444.0,0.152801]
["bitfinex","BTCUSD",1721863991180,0.0682,65448.0,65445.0,0.1]
["bitfinex","BTCUSD",1721863991629,0.03812483,65447.0,65445.0,0.1]
["bitfinex","BTCUSD",1721863991880,0.03512483,65446.0,65445.0,0.1]
["bitfinex","BTCUSD",1721863992090,0.03512483,65447.0,65445.0,0.1]
["bitfinex","BTCUSD",1721863992239,0.03512483,65447.0,65444.0,0.1]
["bitfinex","BTCUSD",1721863992439,0.03612483,65447.0,65444.0,0.1]
["bitfinex","BTCUSD",1721863992648,0.03512483,65446.0,65444.0,0.1]
["bitfinex","BTCUSD",1721863992855,0.03512483,65446.0,65445.0,0.4584]
["bitfinex","BTCUSD",1721863992856,0.03487565,65446.0,65445.0,0.4584]
["bitfinex","BTCUSD",1721863993013,0.0742,65448.0,65447.0,0.152795]
["bitfinex","BTCUSD",1721863993014,0.0662,65448.0,65447.0,0.152795]
["bitfinex","BTCUSD",1721863993226,0.0662,65448.0,65447.0,0.458385]
["bitfinex","BTCUSD",1721863993661,0.0662,65448.0,65447.0,0.763975]
["bitfinex","BTCUSD",1721863993866,0.00893281,65449.0,65448.0,0.458379]
["bitfinex","BTCUSD",1721863994714,0.00893281,65449.0,65448.0,1.21981057]
["bitfinex","BTCUSD",1721863995118,0.01493281,65449.0,65448.0,1.21981057]
["bitfinex","BTCUSD",1721863997122,0.01893281,65449.0,65448.0,0.458379]
["bitfinex","BTCUSD",1721863997331,0.01893281,65449.0,65448.0,0.763965]
["bitfinex","BTCUSD",1721863998433,0.01893281,65449.0,65448.0,1.21981057]
["bitfinex","BTCUSD",1721864001476,0.08263281,65449.0,65448.0,0.458379]
["bitfinex","BTCUSD",1721864001648,0.08263281,65449.0,65448.0,0.763965]
["bitfinex","BTCUSD",1721864002405,0.01893281,65449.0,65448.0,0.763965]
["bitfinex","BTCUSD",1721864002610,0.01893281,65449.0,65448.0,0.838965]
["bitfinex","BTCUSD",1721864003235,0.05424153,65449.0,65448.0,0.838965]
["bitfinex","BTCUSD",1721864003491,0.01893281,65449.0,65448.0,1.50741057]
["bitfinex","BTCUSD",1721864003689,0.01893281,65449.0,65448.0,1.58435432]
["bitfinex","BTCUSD",1721864003935,0.01893281,65449.0,65448.0,1.63435432]
["bitfinex","BTCUSD",1721864004136,0.01893281,65449.0,65448.0,1.73635279]
["bitfinex","BTCUSD",1721864004357,0.01893281,65449.0,65448.0,1.93993879]
["bitfinex","BTCUSD",1721864004597,0.01493281,65449.0,65448.0,2.03993879]
["bitfinex","BTCUSD",1721864004933,0.00893281,65449.0,65448.0,2.03993879]
["bitfinex","BTCUSD",1721864005070,0.00993281,65449.0,65448.0,2.04393879]
["bitfinex","BTCUSD",1721864005879,0.01093281,65449.0,65448.0,2.05193879]
["bitfinex","BTCUSD",1721864006450,0.01093281,65449.0,65448.0,1.94993879]
["bitfinex","BTCUSD",1721864007344,0.01093281,65449.0,65448.0,1.94993498]
["bitfinex","BTCUSD",1721864007749,0.01093281,65449.0,65448.0,1.64434898]
["bitfinex","BTCUSD",1721864008919,0.01093281,65449.0,65448.0,1.65329306]
["bitfinex","BTCUSD",1721864009394,0.01093281,65449.0,65448.0,1.95887906]
["bitfinex","BTCUSD",1721864009617,0.01093281,65449.0,65448.0,1.65329306]
["bitfinex","BTCUSD",1721864010086,0.01093281,65449.0,65448.0,1.75329306]
["bitfinex","BTCUSD",1721864010583,0.01093281,65449.0,65448.0,1.75329371]
["bitfinex","BTCUSD",1721864010750,0.01093281,65449.0,65448.0,1.65329371]
["bitfinex","BTCUSD",1721864011010,0.00050884,65449.0,65448.0,1.95887971]
["bitfinex","BTCUSD",1721864011208,0.00050884,65449.0,65448.0,1.65329371]
["bitfinex","BTCUSD",1721864012348,0.00050884,65449.0,65448.0,1.75329371]
["bitfinex","BTCUSD",1721864012753,0.00050884,65449.0,65448.0,2.05887971]
["bitfinex","BTCUSD",1721864012972,0.00050884,65449.0,65448.0,2.64894771]
["bitfinex","BTCUSD",1721864013176,0.003,65454.0,65453.0,1.121467]
["bitfinex","BTCUSD",1721864013349,0.003,65454.0,65453.0,2.40015811]
["bitfinex","BTCUSD",1721864013552,0.00233161,65454.0,65453.0,2.17002372]
["bitfinex","BTCUSD",1721864013751,0.00233161,65454.0,65453.0,2.63267272]
["bitfinex","BTCUSD",1721864014713,0.00333161,65454.0,65453.0,2.63967272]
["bitfinex","BTCUSD",1721864015595,0.00433161,65454.0,65453.0,2.64467272]
["bitfinex","BTCUSD",1721864016011,0.00433161,65454.0,65453.0,2.56909872]
["bitfinex","BTCUSD",1721864016695,0.00433161,65454.0,65453.0,2.13002308]
["bitfinex","BTCUSD",1721864018581,0.00433161,65454.0,65453.0,2.0996186]
["bitfinex","BTCUSD",1721864018806,0.00433161,65454.0,65453.0,1.77302972]
["bitfinex","BTCUSD",1721864019009,0.00433161,65454.0,65453.0,1.6571566]
["bitfinex","BTCUSD",1721864019211,0.00433161,65454.0,65453.0,2.0127186]
["bitfinex","BTCUSD",1721864019417,0.00433161,65454.0,65453.0,1.9627186]
["bitfinex","BTCUSD",1721864019842,0.00433161,65454.0,65453.0,1.96272226]
["bitfinex","BTCUSD",1721864020882,0.03956457,65454.0,65453.0,1.96272226]
["bitfinex","BTCUSD",1721864021698,0.03956457,65454.0,65453.0,2.01272226]
["bitfinex","BTCUSD",1721864022140,0.00433161,65454.0,65453.0,1.96272226]
["bitfinex","BTCUSD",1721864022946,0.03960751,65454.0,65453.0,1.96272102]
["bitfinex","BTCUSD",1721864023385,0.03960751,65454.0,65453.0,2.01272102]
["bitfinex","BTCUSD",1721864023589,0.03960751,65454.0,65453.0,2.08812102]
["bitfinex","BTCUSD",1721864023820,0.03933014,65454.0,65453.0,2.08812102]
["bitfinex","BTCUSD",1721864024035,0.03933014,65454.0,65453.0,2.03812102]
["bitfinex","BTCUSD",1721864026075,0.002,65454.0,65453.0,1.91118857]
["bitfinex","BTCUSD",1721864026299,0.11220653,65464.0,65463.0,0.305516]
["bitfinex","BTCUSD",1721864026475,0.11220653,65464.0,65463.0,0.43592048]
["bitfinex","BTCUSD",1721864026903,0.11220653,65464.0,65463.0,0.86379]
["bitfinex","BTCUSD",1721864027565,0.11720653,65464.0,65463.0,0.86379]
["bitfinex","BTCUSD",1721864028320,0.11692983,65464.0,65463.0,0.86379]
["bitfinex","BTCUSD",1721864029132,0.1169111,65464.0,65463.0,0.86379]
["bitfinex","BTCUSD",1721864029331,0.1239111,65464.0,65463.0,0.86479]
["bitfinex","BTCUSD",1721864031081,0.0472878,65464.0,65463.0,0.89519448]
["bitfinex","BTCUSD",1721864031293,0.0472878,65464.0,65463.0,1.47789801]
["bitfinex","BTCUSD",1721864031766,0.0472878,65464.0,65463.0,1.44749353]
["bitfinex","BTCUSD",1721864032394,0.04731117,65464.0,65463.0,1.44749437]
["bitfinex","BTCUSD",1721864033680,0.09905738,65464.0,65463.0,1.44749437]
["bitfinex","BTCUSD",1721864035648,0.09903975,65464.0,65463.0,1.44749302]
["bitfinex","BTCUSD",1721864035864,0.09904006,65464.0,65463.0,1.44749302]
["bitfinex","BTCUSD",1721864036393,0.16014006,65464.0,65463.0,1.44749302]
["bitfinex","BTCUSD",1721864037756,0.16007544,65464.0,65463.0,1.4474934]
["bitfinex","BTCUSD",1721864039038,0.16004793,65464.0,65463.0,1.44749326]
["bitfinex","BTCUSD",1721864039537,0.16004793,65464.0,65463.0,1.45657376]
["bitfinex","BTCUSD",1721864040689,0.15988182,65464.0,65463.0,1.45657376]
["bitfinex","BTCUSD",1721864040885,0.15988182,65464.0,65463.0,1.32964607]
["bitfinex","BTCUSD",1721864041297,0.07293389,65464.0,65463.0,1.32964607]
["bitfinex","BTCUSD",1721864041515,0.23504545,65464.0,65463.0,0.101]
["bitfinex","BTCUSD",1721864041722,0.34185724,65464.0,65463.0,0.153758]
["bitfinex","BTCUSD",1721864041928,0.34185724,65464.0,65463.0,0.253758]
["bitfinex","BTCUSD",1721864042122,0.41047098,65464.0,65463.0,0.253758]
["bitfinex","BTCUSD",1721864042532,0.60896848,65464.0,65463.0,0.001]
["bitfinex","BTCUSD",1721864042746,0.96141946,65464.0,65463.0,0.001]
["bitfinex","BTCUSD",1721864042859,1.12970298,65464.0,65463.0,0.001]
["bitfinex","BTCUSD",1721864043096,1.12970298,65464.0,65459.0,0.00018389]
["bitfinex","BTCUSD",1721864043097,0.608295,65460.0,65459.0,0.00018389]
["bitfinex","BTCUSD",1721864043475,0.608295,65460.0,65453.0,0.02]
["bitfinex","BTCUSD",1721864043476,0.960395,65454.0,65453.0,0.02]
["bitfinex","BTCUSD",1721864043762,1.64007487,65454.0,65453.0,0.02]
["bitfinex","BTCUSD",1721864044204,1.74007487,65454.0,65453.0,0.02]
["bitfinex","BTCUSD",1721864044419,1.55162864,65454.0,65453.0,0.02]
["bitfinex","BTCUSD",1721864044820,1.55162921,65454.0,65453.0,0.02]
["bitfinex","BTCUSD",1721864045021,1.67587036,65454.0,65453.0,0.02]
["bitfinex","BTCUSD",1721864045228,1.84415914,65454.0,65453.0,0.021]
["bitfinex","BTCUSD",1721864045443,1.66562921,65454.0,65453.0,0.021]
["bitfinex","BTCUSD",1721864045641,1.66562921,65454.0,65438.0,0.002794]
["bitfinex","BTCUSD",1721864045643,0.1451,65439.0,65438.0,0.002794]
["bitfinex","BTCUSD",1721864045850,0.1451,65439.0,65427.0,0.16207375]
["bitfinex","BTCUSD",1721864045851,0.0625,65433.0,65427.0,0.16207375]
["bitfinex","BTCUSD",1721864046050,0.0625,65433.0,65426.0,0.000913]
["bitfinex","BTCUSD",1721864046051,0.21771645,65432.0,65428.0,0.152839]
["bitfinex","BTCUSD",1721864046259,0.21771645,65432.0,65426.0,0.000913]
["bitfinex","BTCUSD",1721864046260,0.13521117,65431.0,65426.0,0.000913]
["bitfinex","BTCUSD",1721864046462,0.04568006,65427.0,65426.0,0.000913]
["bitfinex","BTCUSD",1721864046669,0.18810263,65427.0,65426.0,0.000913]
["bitfinex","BTCUSD",1721864046871,0.03526063,65427.0,65426.0,0.000913]
["bitfinex","BTCUSD",1721864047285,0.03526063,65428.0,65426.0,0.000913]
["bitfinex","BTCUSD",1721864047489,0.04564193,65429.0,65426.0,0.000913]
["bitfinex","BTCUSD",1721864047490,0.03523012,65427.0,65426.0,0.000913]
["bitfinex","BTCUSD",1721864047688,0.03523012,65428.0,65426.0,0.000913]
["bitfinex","BTCUSD",1721864047898,0.03523012,65427.0,65426.0,0.153757]
["bitfinex","BTCUSD",1721864048075,0.08250528,65432.0,65426.0,0.153757]
["bitfinex","BTCUSD",1721864048076,0.03523092,65431.0,65428.0,0.152839]
["bitfinex","BTCUSD",1721864048307,0.03523035,65431.0,65429.0,0.152837]
["bitfinex","BTCUSD",1721864048519,0.03523035,65431.0,65430.0,0.152835]
["bitfinex","BTCUSD",1721864048727,0.03523035,65431.0,65430.0,0.30567]
["bitfinex","BTCUSD",1721864048728,0.03523076,65431.0,65430.0,0.30567]
["bitfinex","BTCUSD",1721864048899,0.0625,65433.0,65431.0,0.305665]
["bitfinex","BTCUSD",1721864049134,0.0625,65433.0,65432.0,0.45849]
["bitfinex","BTCUSD",1721864049312,0.09780371,65433.0,65432.0,0.45849]
["bitfinex","BTCUSD",1721864049549,0.03530371,65433.0,65432.0,0.45849]
["bitfinex","BTCUSD",1721864049759,0.152803,65444.0,65432.0,0.45849]
["bitfinex","BTCUSD",1721864049760,0.0662,65447.0,65432.0,0.25025957]
["bitfinex","BTCUSD",1721864049969,0.03530706,65446.0,65437.0,0.305635]
["bitfinex","BTCUSD",1721864050180,0.03530706,65446.0,65437.0,0.03040448]
["bitfinex","BTCUSD",1721864050395,0.152807,65442.0,65437.0,0.03040448]
["bitfinex","BTCUSD",1721864050581,0.294812,65440.0,65437.0,0.03040448]
["bitfinex","BTCUSD",1721864050790,0.03528708,65439.0,65437.0,0.03040448]
["bitfinex","BTCUSD",1721864052118,0.04328708,65439.0,65437.0,0.03040448]
["bitfinex","BTCUSD",1721864052317,0.03528708,65438.0,65437.0,0.18322248]
["bitfinex","BTCUSD",1721864052721,0.03528708,65438.0,65437.0,0.48885948]
["bitfinex","BTCUSD",1721864053622,0.008,65439.0,65438.0,0.152816]
["bitfinex","BTCUSD",1721864053831,0.06565177,65440.0,65439.0,0.152814]
["bitfinex","BTCUSD",1721864054028,0.10097538,65440.0,65439.0,0.152814]
["bitfinex","BTCUSD",1721864054237,0.03532361,65440.0,65439.0,0.76407]
["bitfinex","BTCUSD",1721864054435,0.0662,65448.0,65440.0,0.30562]
["bitfinex","BTCUSD",1721864054638,0.03532211,65447.0,65442.0,0.30561]
["bitfinex","BTCUSD",1721864054838,0.03532211,65447.0,65442.0,0.152805]
["bitfinex","BTCUSD",1721864055070,0.03532211,65447.0,65442.0,0.152807]
["bitfinex","BTCUSD",1721864055287,0.03532211,65447.0,65439.0,0.1]
["bitfinex","BTCUSD",1721864055288,0.1104519,65447.0,65440.0,0.305621]
["bitfinex","BTCUSD",1721864055478,0.03532211,65446.0,65442.0,0.152806]
["bitfinex","BTCUSD",1721864056379,0.03789877,65446.0,65439.0,0.1]
["bitfinex","BTCUSD",1721864056598,0.03789877,65446.0,65437.0,0.03040448]
["bitfinex","BTCUSD",1721864056599,0.152801,65445.0,65440.0,0.1]
["bitfinex","BTCUSD",1721864056818,0.19069003,65444.0,65440.0,0.1]
["bitfinex","BTCUSD",1721864057033,0.03531137,65443.0,65440.0,0.1]
["bitfinex","BTCUSD",1721864057678,0.03531137,65443.0,65438.0,0.1]
["bitfinex","BTCUSD",1721864057990,0.00257666,65446.0,65438.0,0.252814]
["bitfinex","BTCUSD",1721864057991,0.03531137,65442.0,65438.0,0.252814]
["bitfinex","BTCUSD",1721864058194,0.152801,65445.0,65438.0,0.252814]
["bitfinex","BTCUSD",1721864058195,0.03531137,65441.0,65438.0,0.252814]
["bitfinex","BTCUSD",1721864058397,0.03531137,65440.0,65438.0,0.252814]
["bitfinex","BTCUSD",1721864058615,0.03531137,65439.0,65438.0,0.252814]
["bitfinex","BTCUSD",1721864058817,0.013,65443.0,65440.0,0.15281]
["bitfinex","BTCUSD",1721864059025,0.03529106,65442.0,65441.0,0.152809]
["bitfinex","BTCUSD",1721864059222,0.03529106,65442.0,65440.0,0.15281]
["bitfinex","BTCUSD",1721864059426,0.03529106,65441.0,65439.0,0.152814]
["bitfinex","BTCUSD",1721864059702,0.07770645,65447.0,65440.0,0.252811]
["bitfinex","BTCUSD",1721864059874,0.18810343,65446.0,65440.0,0.152811]
["bitfinex","BTCUSD",1721864060028,0.012,65442.0,65440.0,0.152811]
["bitfinex","BTCUSD",1721864060234,0.03530643,65441.0,65440.0,0.152811]
["bitfinex","BTCUSD",1721864060434,0.03530643,65441.0,65440.0,0.252811]
["bitfinex","BTCUSD",1721864060634,0.04430643,65441.0,65440.0,0.252811]
["bitfinex","BTCUSD",1721864061676,0.05530643,65441.0,65440.0,0.252811]
["bitfinex","BTCUSD",1721864061830,0.04430643,65441.0,65440.0,0.252811]
["bitfinex","BTCUSD",1721864062035,0.03530643,65441.0,65440.0,0.252811]
["bitfinex","BTCUSD",1721864062232,0.23050245,65447.0,65441.0,0.152808]
["bitfinex","BTCUSD",1721864062439,0.03530937,65446.0,65440.0,0.1]
["bitfinex","BTCUSD",1721864062674,0.011,65441.0,65440.0,0.152811]
["bitfinex","BTCUSD",1721864062831,0.04630937,65441.0,65440.0,0.252811]
["bitfinex","BTCUSD",1721864063034,0.04630091,65441.0,65440.0,0.252811]
["bitfinex","BTCUSD",1721864064694,0.04630091,65441.0,65440.0,0.864057]
["bitfinex","BTCUSD",1721864065296,0.04630091,65441.0,65440.0,1.16968]
["bitfinex","BTCUSD",1721864065685,0.05502455,65441.0,65440.0,1.16968]
["bitfinex","BTCUSD",1721864066091,0.05503532,65441.0,65440.0,1.16968]
["bitfinex","BTCUSD",1721864066292,0.04603532,65441.0,65440.0,1.16968]
["bitfinex","BTCUSD",1721864066625,0.03631168,65441.0,65440.0,1.16968]
["bitfinex","BTCUSD",1721864066776,0.03731168,65441.0,65440.0,1.16968]
["bitfinex","BTCUSD",1721864066973,0.03631168,65441.0,65440.0,1.16968]
["bitfinex","BTCUSD",1721864069165,0.001,65441.0,65440.0,1.67556257]
["bitfinex","BTCUSD",1721864069594,0.03639677,65441.0,65440.0,1.62556257]
["bitfinex","BTCUSD",1721864070259,0.03539677,65441.0,65440.0,1.31993957]
["bitfinex","BTCUSD",1721864070571,0.07512979,65456.0,65453.0,0.152781]
["bitfinex","BTCUSD",1721864070776,0.08311308,65457.0,65456.0,9.006e-05]
["bitfinex","BTCUSD",1721864070982,0.40081343,65457.0,65456.0,9.006e-05]
["bitfinex","BTCUSD",1721864071165,0.76645743,65457.0,65456.0,9.006e-05]
["bitfinex","BTCUSD",1721864071528,1.2961812,65457.0,65456.0,9.006e-05]
["bitfinex","BTCUSD",1721864071700,1.57148033,65457.0,65456.0,9.006e-05]
["bitfinex","BTCUSD",1721864071940,1.922532,65457.0,65456.0,9.006e-05]
["bitfinex","BTCUSD",1721864072346,1.87220482,65457.0,65456.0,9.006e-05]
["bitfinex","BTCUSD",1721864072602,1.94497153,65457.0,65456.0,9.006e-05]
["bitfinex","BTCUSD",1721864072854,1.98173824,65457.0,65456.0,9.006e-05]
["bitfinex","BTCUSD",1721864073065,2.00474067,65457.0,65456.0,9.006e-05]
["bitfinex","BTCUSD",1721864073319,2.01774067,65457.0,65456.0,9.006e-05]
["bitfinex","BTCUSD",1721864073527,2.01774067,65457.0,65441.0,0.002794]
["bitfinex","BTCUSD",1721864073528,1.219649,65442.0,65441.0,0.002794]
["bitfinex","BTCUSD",1721864073729,1.219649,65442.0,65426.0,0.000913]
["bitfinex","BTCUSD",1721864073730,0.214442,65427.0,65426.0,0.000913]
["bitfinex","BTCUSD",1721864074049,0.22664259,65427.0,65426.0,0.000913]
["bitfinex","BTCUSD",1721864074255,0.22406593,65427.0,65426.0,0.000913]
["bitfinex","BTCUSD",1721864074480,0.22406593,65427.0,65426.0,0.153757]
["bitfinex","BTCUSD",1721864074681,0.22406593,65427.0,65426.0,0.000913]
["bitfinex","BTCUSD",1721864075260,0.137,65427.0,65426.0,0.000913]
["bitfinex","BTCUSD",1721864075465,0.22422512,65427.0,65426.0,0.000913]
["bitfinex","BTCUSD",1721864075869,0.14982512,65427.0,65426.0,0.000913]
["bitfinex","BTCUSD",1721864076203,0.08722512,65427.0,65426.0,0.153757]
["bitfinex","BTCUSD",1721864076491,0.08722512,65427.0,65426.0,0.865133]
["bitfinex","BTCUSD",1721864076492,0.03740112,65427.0,65426.0,0.865133]
["bitfinex","BTCUSD",1721864076692,0.03740112,65427.0,65426.0,0.559445]
["bitfinex","BTCUSD",1721864076937,0.03740112,65427.0,65426.0,0.253757]
["bitfinex","BTCUSD",1721864077535,0.03740112,65427.0,65426.0,0.559445]
["bitfinex","BTCUSD",1721864078320,0.002,65427.0,65426.0,0.559445]
["bitfinex","BTCUSD",1721864078523,0.03738843,65427.0,65426.0,0.253757]
["bitfinex","BTCUSD",1721864078736,0.0805,65427.0,65426.0,0.100913]
["bitfinex","BTCUSD",1721864078935,0.16770456,65427.0,65426.0,0.100913]
["bitfinex","BTCUSD",1721864079794,0.16770456,65427.0,65426.0,0.253757]
["bitfinex","BTCUSD",1721864079995,0.08920456,65427.0,65426.0,0.253757]
["bitfinex","BTCUSD",1721864080169,0.03738757,65427.0,65426.0,0.100913]
["bitfinex","BTCUSD",1721864080775,0.03733597,65427.0,65426.0,0.100913]
["bitfinex","BTCUSD",1721864081713,0.03724609,65427.0,65426.0,0.100913]
["bitfinex","BTCUSD",1721864081911,0.08901489,65427.0,65426.0,0.100913]
["bitfinex","BTCUSD",1721864082114,0.08901489,65427.0,65426.0,0.000913]
["bitfinex","BTCUSD",1721864082115,0.55647209,65427.0,65426.0,0.000913]
["bitfinex","BTCUSD",1721864082235,0.30255689,65427.0,65426.0,0.000913]
["bitfinex","BTCUSD",1721864082439,0.32906305,65427.0,65426.0,0.000913]
["bitfinex","BTCUSD",1721864082679,0.30513355,65427.0,65426.0,0.000913]
["bitfinex","BTCUSD",1721864083873,0.30255689,65427.0,65426.0,0.000913]
["bitfinex","BTCUSD",1721864086417,0.14971489,65427.0,65426.0,0.153757]
["bitfinex","BTCUSD",1721864086616,0.14971489,65427.0,65426.0,0.459445]
["bitfinex","BTCUSD",1721864086617,0.08901489,65427.0,65426.0,0.459445]
["bitfinex","BTCUSD",1721864086858,0.03724609,65427.0,65426.0,0.459445]
["bitfinex","BTCUSD",1721864087039,0.03724609,65427.0,65426.0,0.765133]
["bitfinex","BTCUSD",1721864087455,0.03724609,65427.0,65426.0,1.070821]
["bitfinex","BTCUSD",1721864087660,0.03724609,65427.0,65426.0,1.170821]
["bitfinex","BTCUSD",1721864089825,0.03724609,65427.0,65426.0,1.62676857]
["bitfinex","BTCUSD",1721864090035,0.03724609,65427.0,65426.0,1.81546857]
["bitfinex","BTCUSD",1721864090183,0.03724609,65427.0,65426.0,1.94246004]
["bitfinex","BTCUSD",1721864090383,0.03724609,65427.0,65426.0,1.94245943]
["bitfinex","BTCUSD",1721864091164,0.03720481,65427.0,65426.0,1.94245899]
["bitfinex","BTCUSD",1721864091810,0.03720481,65427.0,65426.0,2.04445899]
["bitfinex","BTCUSD",1721864092016,0.00190998,65427.0,65426.0,2.04445899]
["bitfinex","BTCUSD",1721864092211,0.00190998,65427.0,65426.0,1.98481252]
["bitfinex","BTCUSD",1721864092412,0.00190998,65427.0,65426.0,1.94245899]
["bitfinex","BTCUSD",1721864093191,0.00190998,65427.0,65426.0,2.04245899]
["bitfinex","BTCUSD",1721864093425,0.04569674,65450.0,65448.0,0.305586]
["bitfinex","BTCUSD",1721864093627,0.03533091,65449.0,65448.0,0.458379]
["bitfinex","BTCUSD",1721864093871,0.10999674,65452.0,65451.0,0.152786]
["bitfinex","BTCUSD",1721864094075,0.19695309,65452.0,65448.0,0.152792]
["bitfinex","BTCUSD",1721864094296,0.08695783,65451.0,65450.0,0.152788]
["bitfinex","BTCUSD",1721864095685,0.09795783,65451.0,65450.0,0.152788]
["bitfinex","BTCUSD",1721864095890,0.09795783,65451.0,65444.0,0.03040448]
["bitfinex","BTCUSD",1721864096091,0.0621,65448.0,65444.0,0.03040448]
["bitfinex","BTCUSD",1721864096292,0.0352522,65447.0,65446.0,0.152797]
["bitfinex","BTCUSD",1721864096694,0.0352522,65447.0,65444.0,0.03040448]
["bitfinex","BTCUSD",1721864096919,0.0352522,65447.0,65445.0,0.152799]
["bitfinex","BTCUSD",1721864097470,0.10781131,65448.0,65444.0,0.03040448]
["bitfinex","BTCUSD",1721864097471,0.03521686,65446.0,65444.0,0.03040448]
["bitfinex","BTCUSD",1721864097676,0.03521686,65445.0,65444.0,0.28320648]
["bitfinex","BTCUSD",1721864097879,0.03521686,65446.0,65444.0,0.03040448]
["bitfinex","BTCUSD",1721864098057,0.03521553,65445.0,65444.0,0.03040448]
["bitfinex","BTCUSD",1721864098314,0.03521553,65445.0,65444.0,0.13040448]
["bitfinex","BTCUSD",1721864099487,0.04321553,65445.0,65444.0,0.13040448]
["bitfinex","BTCUSD",1721864099700,0.09484141,65445.0,65444.0,0.13040448]
["bitfinex","BTCUSD",1721864099901,0.0751,65444.0,65439.0,0.152812]
["bitfinex","BTCUSD",1721864100194,0.0611,65438.0,65437.0,0.03040448]
["bitfinex","BTCUSD",1721864100389,0.09631553,65438.0,65437.0,0.03040448]
["bitfinex","BTCUSD",1721864100506,0.09625616,65438.0,65437.0,0.03040448]
["bitfinex","BTCUSD",1721864100715,0.1478676,65438.0,65437.0,0.03040448]
["bitfinex","BTCUSD",1721864101312,0.09625616,65438.0,65437.0,0.18322248]
["bitfinex","BTCUSD",1721864101515,0.09625616,65438.0,65437.0,0.03040448]
["bitfinex","BTCUSD",1721864101745,0.09625616,65438.0,65434.0,0.152825]
["bitfinex","BTCUSD",1721864101946,0.03515616,65437.0,65435.0,0.1]
["bitfinex","BTCUSD",1721864102210,0.03515616,65436.0,65435.0,0.1]
["bitfinex","BTCUSD",1721864102397,0.0867386,65436.0,65435.0,0.1]
["bitfinex","BTCUSD",1721864102617,0.0751,65435.0,65429.0,0.03040448]
["bitfinex","BTCUSD",1721864102823,0.08672946,65434.0,65429.0,0.03040448]
["bitfinex","BTCUSD",1721864103067,0.12338037,65435.0,65429.0,0.03040448]
["bitfinex","BTCUSD",1721864103068,0.12337481,65435.0,65429.0,0.18324048]
["bitfinex","BTCUSD",1721864103211,0.08668603,65434.0,65429.0,0.18324048]
["bitfinex","BTCUSD",1721864103411,0.08668603,65434.0,65430.0,0.1]
["bitfinex","BTCUSD",1721864103613,0.03511537,65434.0,65430.0,0.1]
["bitfinex","BTCUSD",1721864103940,0.03511537,65433.0,65431.0,0.152831]
["bitfinex","BTCUSD",1721864104120,0.0751,65435.0,65432.0,0.1]
["bitfinex","BTCUSD",1721864104322,0.0751,65435.0,65430.0,0.1]
["bitfinex","BTCUSD",1721864104323,0.08674567,65434.0,65430.0,0.1]
["bitfinex","BTCUSD",1721864104531,0.03514517,65433.0,65430.0,0.1]
["bitfinex","BTCUSD",1721864104737,0.03514517,65432.0,65430.0,0.1]
["bitfinex","BTCUSD",1721864104940,0.03514517,65431.0,65430.0,0.1]
["bitfinex","BTCUSD",1721864105433,0.03514517,65431.0,65426.0,0.153756]
["bitfinex","BTCUSD",1721864105434,0.03514517,65431.0,65427.0,0.252842]
["bitfinex","BTCUSD",1721864105634,0.218728,65433.0,65427.0,0.252842]
["bitfinex","BTCUSD",1721864105635,0.03514517,65430.0,65427.0,0.252842]
["bitfinex","BTCUSD",1721864105832,0.03514517,65429.0,65427.0,0.252842]
["bitfinex","BTCUSD",1721864106103,0.26442615,65433.0,65426.0,0.000913]
["bitfinex","BTCUSD",1721864106104,0.03514517,65428.0,65426.0,0.000913]
["bitfinex","BTCUSD",1721864106309,0.086751,65427.0,65426.0,0.153756]
["bitfinex","BTCUSD",1721864106462,0.03514882,65427.0,65426.0,0.865132]
["bitfinex","BTCUSD",1721864106663,0.04569257,65431.0,65427.0,0.305682]
["bitfinex","BTCUSD",1721864106664,0.0868486,65430.0,65427.0,0.305682]
["bitfinex","BTCUSD",1721864106874,0.03519735,65429.0,65428.0,0.252839]
["bitfinex","BTCUSD",1721864107083,0.13443885,65437.0,65433.0,0.152826]
["bitfinex","BTCUSD",1721864107084,0.04569257,65436.0,65433.0,0.152826]
["bitfinex","BTCUSD",1721864107282,0.08685596,65435.0,65434.0,0.152824]
["bitfinex","BTCUSD",1721864107843,0.08685596,65436.0,65434.0,0.152824]
["bitfinex","BTCUSD",1721864108112,0.08685596,65435.0,65434.0,0.152824]
["bitfinex","BTCUSD",1721864109241,0.05372063,65436.0,65434.0,0.152824]
["bitfinex","BTCUSD",1721864109450,0.08685224,65435.0,65434.0,0.152824]
["bitfinex","BTCUSD",1721864109669,0.08685224,65435.0,65434.0,0.844226]
["bitfinex","BTCUSD",1721864109873,0.03919476,65435.0,65434.0,0.944226]
["bitfinex","BTCUSD",1721864110081,0.03919476,65435.0,65434.0,1.249877]
["bitfinex","BTCUSD",1721864110082,0.04119476,65435.0,65434.0,1.249877]
["bitfinex","BTCUSD",1721864110280,0.04119476,65435.0,65434.0,1.40013657]
["bitfinex","BTCUSD",1721864111158,0.04119476,65435.0,65434.0,1.55751281]
["bitfinex","BTCUSD",1721864111360,0.03719476,65435.0,65434.0,1.55751281]
["bitfinex","BTCUSD",1721864111565,0.03719476,65435.0,65434.0,1.43054105]
["bitfinex","BTCUSD",1721864111782,0.03519476,65435.0,65434.0,1.55751317]
["bitfinex","BTCUSD",1721864111994,0.03719476,65435.0,65434.0,1.55751317]
["bitfinex","BTCUSD",1721864112410,0.03823839,65435.0,65434.0,1.92356415]
["bitfinex","BTCUSD",1721864112619,0.03623839,65435.0,65434.0,1.92356415]
["bitfinex","BTCUSD",1721864112825,0.03722382,65435.0,65434.0,1.92856113]
["bitfinex","BTCUSD",1721864113386,0.03622382,65435.0,65434.0,1.92356113]
["bitfinex","BTCUSD",1721864113671,0.03622382,65435.0,65434.0,1.61791013]
["bitfinex","BTCUSD",1721864114048,0.03622382,65435.0,65434.0,1.49094105]
["bitfinex","BTCUSD",1721864114252,0.03622382,65435.0,65434.0,1.61791476]
["bitfinex","BTCUSD",1721864114673,0.03622382,65435.0,65434.0,1.58751028]
["bitfinex","BTCUSD",1721864114804,0.03722382,65435.0,65434.0,1.59251028]
["bitfinex","BTCUSD",1721864115321,0.03522382,65435.0,65434.0,1.58751028]
["bitfinex","BTCUSD",1721864115667,0.03519299,65444.0,65442.0,0.152806]
["bitfinex","BTCUSD",1721864115808,0.0773,65445.0,65443.0,0.1]
["bitfinex","BTCUSD",1721864116007,0.0773,65445.0,65437.0,0.03040448]
["bitfinex","BTCUSD",1721864116008,0.152812,65440.0,65437.0,0.03040448]
["bitfinex","BTCUSD",1721864116220,0.07512979,65438.0,65437.0,0.03040448]
["bitfinex","BTCUSD",1721864116423,0.13252142,65438.0,65437.0,0.28322248]
["bitfinex","BTCUSD",1721864116894,0.0868441,65438.0,65437.0,0.13040448]
["bitfinex","BTCUSD",1721864117592,0.13253286,65438.0,65437.0,0.13040448]
["bitfinex","BTCUSD",1721864117730,0.13253286,65438.0,65437.0,0.28322248]
["bitfinex","BTCUSD",1721864118184,0.13253286,65438.0,65437.0,0.28622248]
["bitfinex","BTCUSD",1721864118378,0.0868441,65438.0,65437.0,0.59185948]
["bitfinex","BTCUSD",1721864118589,0.11139366,65443.0,65442.0,0.458421]
["bitfinex","BTCUSD",1721864118799,0.15255447,65443.0,65442.0,0.458421]
["bitfinex","BTCUSD",1721864119030,0.15255447,65443.0,65442.0,0.152807]
["bitfinex","BTCUSD",1721864119238,0.15255447,65443.0,65440.0,0.15281]
["bitfinex","BTCUSD",1721864119239,0.22109496,65443.0,65440.0,0.15281]
["bitfinex","BTCUSD",1721864119407,0.08685447,65442.0,65439.0,0.305625]
["bitfinex","BTCUSD",1721864119608,0.08685447,65441.0,65440.0,0.252811]
["bitfinex","BTCUSD",1721864119816,0.08685447,65441.0,65440.0,0.558434]
["bitfinex","BTCUSD",1721864119989,0.03520242,65441.0,65440.0,0.558434]
["bitfinex","BTCUSD",1721864120191,0.03520242,65441.0,65440.0,0.864057]
["bitfinex","BTCUSD",1721864121003,0.03520242,65441.0,65440.0,0.558434]
["bitfinex","BTCUSD",1721864121203,0.03520242,65441.0,65440.0,0.1]
["bitfinex","BTCUSD",1721864121563,0.03520242,65441.0,65440.0,0.558434]
["bitfinex","BTCUSD",1721864121758,0.03516545,65441.0,65440.0,0.558434]
["bitfinex","BTCUSD",1721864121972,0.03516545,65441.0,65440.0,0.252811]
["bitfinex","BTCUSD",1721864122464,0.08678047,65441.0,65440.0,0.254811]
["bitfinex","BTCUSD",1721864123248,0.03516545,65441.0,65440.0,0.102]
["bitfinex","BTCUSD",1721864123456,0.17924908,65441.0,65440.0,0.102]
["bitfinex","BTCUSD",1721864123869,0.15640647,65441.0,65440.0,0.102]
["bitfinex","BTCUSD",1721864124274,0.11070317,65441.0,65440.0,0.102]
["bitfinex","BTCUSD",1721864124474,0.11070317,65441.0,65440.0,0.002]
["bitfinex","BTCUSD",1721864124884,0.0239227,65441.0,65440.0,0.002]
["bitfinex","BTCUSD",1721864125042,0.03511104,65441.0,65440.0,0.002]
["bitfinex","BTCUSD",1721864125243,0.13239273,65441.0,65440.0,0.002]
["bitfinex","BTCUSD",1721864125452,0.11059648,65441.0,65440.0,0.002]
["bitfinex","BTCUSD",1721864125645,0.1324064,65441.0,65440.0,0.002]
["bitfinex","BTCUSD",1721864127206,0.1324064,65441.0,65440.0,0.154811]
["bitfinex","BTCUSD",1721864127454,0.08667423,65441.0,65440.0,0.766057]
["bitfinex","BTCUSD",1721864127589,0.08667423,65441.0,65440.0,0.945757]
["bitfinex","BTCUSD",1721864127796,0.08667423,65441.0,65440.0,1.40163957]
["bitfinex","BTCUSD",1721864127797,0.03511104,65441.0,65440.0,1.40163957]
["bitfinex","BTCUSD",1721864128064,0.11437671,65451.0,65440.0,1.40163957]
["bitfinex","BTCUSD",1721864128065,0.00083,65457.0,65440.0,0.33195957]
["bitfinex","BTCUSD",1721864128265,0.00083,65457.0,65456.0,0.458322]
["bitfinex","BTCUSD",1721864128266,0.0694528,65457.0,65456.0,0.458322]
["bitfinex","BTCUSD",1721864128474,0.08754538,65457.0,65456.0,0.458322]
["bitfinex","BTCUSD",1721864128671,0.08754538,65457.0,65456.0,0.86387]
["bitfinex","BTCUSD",1721864128672,0.03595414,65457.0,65456.0,0.86387]
["bitfinex","BTCUSD",1721864129512,0.04995414,65457.0,65456.0,0.86387]
["bitfinex","BTCUSD",1721864129918,0.03595414,65457.0,65456.0,0.86387]
["bitfinex","BTCUSD",1721864130128,0.04395414,65457.0,65456.0,0.86387]
["bitfinex","BTCUSD",1721864130538,0.04995414,65457.0,65456.0,0.86387]
["bitfinex","BTCUSD",1721864130710,0.05095414,65457.0,65456.0,1.169418]
["bitfinex","BTCUSD",1721864131154,0.00183,65457.0,65456.0,0.86387]
["bitfinex","BTCUSD",1721864131326,0.00183,65457.0,65456.0,0.86987]
["bitfinex","BTCUSD",1721864131327,0.03701812,65457.0,65456.0,0.86987]
["bitfinex","BTCUSD",1721864131528,0.03801812,65457.0,65456.0,0.86987]
["bitfinex","BTCUSD",1721864131750,0.03801812,65457.0,65456.0,1.32567757]
["bitfinex","BTCUSD",1721864133161,0.03801812,65457.0,65456.0,1.02012957]
["bitfinex","BTCUSD",1721864133562,0.03801812,65457.0,65456.0,1.32567757]
["bitfinex","BTCUSD",1721864134287,0.03802391,65457.0,65456.0,1.32567757]
["bitfinex","BTCUSD",1721864135361,0.00283,65457.0,65456.0,1.32567757]
["bitfinex","BTCUSD",1721864137790,0.00283,65457.0,65456.0,1.39167757]
["bitfinex","BTCUSD",1721864138015,0.00271492,65457.0,65456.0,1.39167757]
["bitfinex","BTCUSD",1721864138665,0.00271492,65457.0,65456.0,1.44167757]
["bitfinex","BTCUSD",1721864138888,0.03791354,65457.0,65456.0,1.39167757]
["bitfinex","BTCUSD",1721864139161,0.03791354,65457.0,65456.0,0.86987]
["bitfinex","BTCUSD",1721864140627,0.00271492,65457.0,65456.0,0.86987]
["bitfinex","BTCUSD",1721864140838,0.037987,65457.0,65456.0,0.86987]
["bitfinex","BTCUSD",1721864141328,0.037987,65457.0,65456.0,1.175418]
["bitfinex","BTCUSD",1721864141577,0.037987,65457.0,65456.0,0.86987]
["bitfinex","BTCUSD",1721864142000,0.037987,65457.0,65456.0,1.02012957]
["bitfinex","BTCUSD",1721864142177,0.037987,65457.0,65456.0,1.32567757]
["bitfinex","BTCUSD",1721864143694,0.00271492,65457.0,65456.0,1.32567757]
["bitfinex","BTCUSD",1721864144420,0.00251679,65457.0,65456.0,1.32567757]
["bitfinex","BTCUSD",1721864145888,0.00251679,65457.0,65456.0,1.02012957]
["bitfinex","BTCUSD",1721864146104,0.03793136,65457.0,65456.0,1.02012957]
["bitfinex","BTCUSD",1721864146305,0.03793136,65457.0,65456.0,1.32567757]
["bitfinex","BTCUSD",1721864147043,0.00251679,65457.0,65456.0,1.32567757]
["bitfinex","BTCUSD",1721864147245,0.03789363,65457.0,65456.0,1.32567757]
["bitfinex","BTCUSD",1721864148894,0.00251679,65457.0,65456.0,1.32567757]
["bitfinex","BTCUSD",1721864149371,0.03787529,65457.0,65456.0,1.32567757]
["bitfinex","BTCUSD",1721864150398,0.03787589,65457.0,65456.0,1.32567757]
["bitfinex","BTCUSD",1721864150736,0.03787599,65457.0,65456.0,1.32567757]
["bitfinex","BTCUSD",1721864151109,0.03770487,65457.0,65456.0,1.32567757]
["bitfinex","BTCUSD",1721864151662,0.10000487,65457.0,65456.0,1.02012957]
["bitfinex","BTCUSD",1721864152996,0.03770487,65457.0,65456.0,1.02012957]
["bitfinex","BTCUSD",1721864153555,0.03760335,65457.0,65456.0,1.02012957]
["bitfinex","BTCUSD",1721864153756,0.03760335,65457.0,65456.0,1.32567757]
["bitfinex","BTCUSD",1721864155424,0.03760335,65457.0,65456.0,1.45261127]
["bitfinex","BTCUSD",1721864156647,0.00234567,65457.0,65456.0,1.32567757]
["bitfinex","BTCUSD",1721864156792,0.00234567,65457.0,65456.0,1.45261079]
["bitfinex","BTCUSD",1721864156990,0.03761734,65457.0,65456.0,1.45261079]
["bitfinex","BTCUSD",1721864157685,0.03743021,65457.0,65456.0,1.45261079]
["bitfinex","BTCUSD",1721864158195,0.00215854,65457.0,65456.0,1.45261096]
["bitfinex","BTCUSD",1721864158418,0.03742129,65457.0,65456.0,1.45261096]
["bitfinex","BTCUSD",1721864160017,0.03742129,65457.0,65456.0,1.47237757]
["bitfinex","BTCUSD",1721864160018,0.03741411,65457.0,65456.0,1.47237757]
["bitfinex","BTCUSD",1721864160284,0.03741411,65457.0,65456.0,1.59930836]
["bitfinex","BTCUSD",1721864161438,0.03741411,65457.0,65456.0,1.45260836]
["bitfinex","BTCUSD",1721864161647,0.03741411,65457.0,65456.0,1.14706036]
["bitfinex","BTCUSD",1721864161856,0.10271411,65457.0,65456.0,1.14706036]
["bitfinex","BTCUSD",1721864162269,0.10271411,65457.0,65456.0,1.02012957]
["bitfinex","BTCUSD",1721864162270,0.06745854,65457.0,65456.0,1.02012957]
["bitfinex","BTCUSD",1721864162476,0.06745854,65457.0,65456.0,0.99681024]
["bitfinex","BTCUSD",1721864162477,0.15445316,65457.0,65456.0,0.99681024]
["bitfinex","BTCUSD",1721864162673,0.15445316,65457.0,65456.0,0.69126224]
["bitfinex","BTCUSD",1721864163656,0.15445316,65457.0,65456.0,0.99681024]
["bitfinex","BTCUSD",1721864164009,0.15430206,65457.0,65456.0,0.99681024]
["bitfinex","BTCUSD",1721864165012,0.15430206,65457.0,65456.0,0.69126224]
["bitfinex","BTCUSD",1721864165477,0.06730744,65457.0,65456.0,0.564322]
["bitfinex","BTCUSD",1721864165814,0.06730744,65457.0,65456.0,0.23294431]
["bitfinex","BTCUSD",1721864165815,0.15418948,65457.0,65456.0,0.23294431]
["bitfinex","BTCUSD",1721864166018,0.71282018,65457.0,65456.0,0.006]
["bitfinex","BTCUSD",1721864166215,1.0869201,65457.0,65456.0,0.006]
["bitfinex","BTCUSD",1721864166393,1.04790069,65457.0,65456.0,0.006]
["bitfinex","BTCUSD",1721864167042,0.89412869,65457.0,65445.0,0.152799]
["bitfinex","BTCUSD",1721864167290,0.89412869,65457.0,65444.0,0.008964]
["bitfinex","BTCUSD",1721864167291,0.10739576,65450.0,65446.0,0.152797]
["bitfinex","BTCUSD",1721864167493,0.14854364,65451.0,65446.0,0.15291208]
["bitfinex","BTCUSD",1721864167494,0.2181925,65449.0,65446.0,0.15291208]
["bitfinex","BTCUSD",1721864167621,0.11079674,65448.0,65447.0,0.152795]
["bitfinex","BTCUSD",1721864167825,0.11648111,65448.0,65447.0,0.152795]
["bitfinex","BTCUSD",1721864168552,0.16217687,65448.0,65447.0,0.763975]
["bitfinex","BTCUSD",1721864168755,0.09269969,65448.0,65447.0,0.763975]
["bitfinex","BTCUSD",1721864168971,0.04096809,65448.0,65447.0,0.763975]
["bitfinex","BTCUSD",1721864169124,0.04196809,65448.0,65447.0,0.763975]
["bitfinex","BTCUSD",1721864169324,0.04196809,65448.0,65447.0,0.91423457]
["bitfinex","BTCUSD",1721864169524,0.04196809,65448.0,65447.0,1.01423457]
["bitfinex","BTCUSD",1721864169732,0.03628372,65448.0,65447.0,1.01423457]
["bitfinex","BTCUSD",1721864170189,0.03628372,65448.0,65447.0,1.31982457]
["bitfinex","BTCUSD",1721864170415,0.03616864,65448.0,65447.0,1.31982457]
["bitfinex","BTCUSD",1721864170531,0.03716864,65448.0,65447.0,1.32482457]
["bitfinex","BTCUSD",1721864170736,0.03716864,65448.0,65447.0,2.38153966]
["bitfinex","BTCUSD",1721864170937,0.03716864,65448.0,65447.0,2.13512966]
["bitfinex","BTCUSD",1721864170938,0.02767181,65448.0,65447.0,2.13512966]
["bitfinex","BTCUSD",1721864171141,0.02767181,65448.0,65447.0,1.67417566]
["bitfinex","BTCUSD",1721864171839,0.002,65448.0,65447.0,1.67417186]
["bitfinex","BTCUSD",1721864173076,0.002,65448.0,65447.0,1.72417186]
["bitfinex","BTCUSD",1721864173278,0.002,65448.0,65447.0,1.67417186]
["bitfinex","BTCUSD",1721864173750,0.002,65448.0,65447.0,2.15886886]
["bitfinex","BTCUSD",1721864173897,0.00187491,65448.0,65447.0,2.30256886]
["bitfinex","BTCUSD",1721864175116,0.00187491,65448.0,65447.0,2.25055366]
["bitfinex","BTCUSD",1721864175499,0.00169104,65448.0,65447.0,2.25055366]
["bitfinex","BTCUSD",1721864175743,0.00169104,65448.0,65447.0,2.42355366]
["bitfinex","BTCUSD",1721864175966,0.00169104,65448.0,65447.0,2.42555366]
["bitfinex","BTCUSD",1721864176164,7.44e-06,65457.0,65456.0,1.069418]
["bitfinex","BTCUSD",1721864176371,7.44e-06,65457.0,65456.0,1.47701414]
["bitfinex","BTCUSD",1721864177382,7.44e-06,65457.0,65456.0,1.47901414]
["bitfinex","BTCUSD",1721864177522,7.44e-06,65457.0,65456.0,1.48401414]
["bitfinex","BTCUSD",1721864177728,0.00100744,65457.0,65456.0,2.08818714]
["bitfinex","BTCUSD",1721864178044,0.00100744,65457.0,65456.0,2.08817963]
["bitfinex","BTCUSD",1721864178391,0.00100744,65457.0,65456.0,2.08317963]
["bitfinex","BTCUSD",1721864178569,7.44e-06,65457.0,65456.0,2.081176]
["bitfinex","BTCUSD",1721864178772,0.00100744,65457.0,65456.0,2.086176]
["bitfinex","BTCUSD",1721864178930,0.00200744,65457.0,65456.0,2.092176]
["bitfinex","BTCUSD",1721864179578,0.00100744,65457.0,65456.0,2.086176]
["bitfinex","BTCUSD",1721864179795,0.00200744,65457.0,65456.0,2.092176]
["bitfinex","BTCUSD",1721864180383,0.00200744,65457.0,65456.0,2.042176]
["bitfinex","BTCUSD",1721864180587,0.00200744,65457.0,65456.0,1.9330524]
["bitfinex","BTCUSD",1721864180786,0.00200744,65457.0,65456.0,2.4268724]
["bitfinex","BTCUSD",1721864181250,0.00200744,65457.0,65456.0,1.77572557]
["bitfinex","BTCUSD",1721864181481,0.00200744,65457.0,65456.0,1.90265021]
["bitfinex","BTCUSD",1721864181687,0.03622259,65457.0,65456.0,1.53430221]
["bitfinex","BTCUSD",1721864182240,0.03622259,65457.0,65456.0,1.45760221]
["bitfinex","BTCUSD",1721864182590,0.09812259,65457.0,65456.0,1.45760221]
["bitfinex","BTCUSD",1721864182812,0.09812259,65457.0,65456.0,1.30734264]
["bitfinex","BTCUSD",1721864183220,0.09812259,65457.0,65456.0,1.180418]
["bitfinex","BTCUSD",1721864184231,0.09812259,65457.0,65456.0,0.569322]
["bitfinex","BTCUSD",1721864184434,0.09812259,65457.0,65456.0,0.163774]
["bitfinex","BTCUSD",1721864184731,0.09812259,65457.0,65456.0,0.77487]
["bitfinex","BTCUSD",1721864184732,0.10384092,65457.0,65456.0,0.77487]
["bitfinex","BTCUSD",1721864185522,0.10384388,65457.0,65456.0,0.77487]
["bitfinex","BTCUSD",1721864185723,0.10384388,65457.0,65456.0,0.87487]
["bitfinex","BTCUSD",1721864185940,0.09812555,65457.0,65456.0,0.87487]
["bitfinex","BTCUSD",1721864187561,0.06390744,65457.0,65456.0,0.87487]
["bitfinex","BTCUSD",1721864187931,0.09811842,65457.0,65456.0,0.87487]
["bitfinex","BTCUSD",1721864188135,0.03621842,65457.0,65456.0,1.33067757]
["bitfinex","BTCUSD",1721864190781,0.03628926,65457.0,65456.0,1.33067757]
["bitfinex","BTCUSD",1721864193969,0.00200744,65457.0,65456.0,1.33067757]
["bitfinex","BTCUSD",1721864194169,0.03624664,65457.0,65456.0,1.33067757]
["bitfinex","BTCUSD",1721864196350,0.03624664,65457.0,65456.0,1.02512957]
["bitfinex","BTCUSD",1721864197274,0.03631174,65457.0,65456.0,1.02512957]
["bitfinex","BTCUSD",1721864199378,0.03631174,65457.0,65456.0,1.15206886]
["bitfinex","BTCUSD",1721864200448,0.03631174,65457.0,65456.0,1.15206857]
["bitfinex","BTCUSD",1721864203735,0.03635843,65457.0,65456.0,1.15206951]
["bitfinex","BTCUSD",1721864206234,0.03635843,65457.0,65456.0,1.23506951]
["bitfinex","BTCUSD",1721864206590,0.03635843,65457.0,65456.0,1.54061751]
["bitfinex","BTCUSD",1721864206792,0.00200744,65457.0,65456.0,1.10812957]
["bitfinex","BTCUSD",1721864207022,0.03636524,65457.0,65456.0,1.23506569]
["bitfinex","BTCUSD",1721864208775,0.03636524,65457.0,65456.0,1.54061369]
["bitfinex","BTCUSD",1721864208969,0.03636524,65457.0,65456.0,1.60561369]
["bitfinex","BTCUSD",1721864209548,0.03640076,65457.0,65456.0,1.6056122]
["bitfinex","BTCUSD",1721864210146,0.00200744,65457.0,65456.0,1.60560757]
["bitfinex","BTCUSD",1721864210282,0.03639903,65457.0,65456.0,1.60560757]
["bitfinex","BTCUSD",1721864212424,0.03639903,65457.0,65456.0,1.82800757]
["bitfinex","BTCUSD",1721864213345,0.03639903,65457.0,65456.0,1.82800309]
["bitfinex","BTCUSD",1721864213346,0.03634958,65457.0,65456.0,1.82800309]
["bitfinex","BTCUSD",1721864214409,0.03634958,65457.0,65456.0,1.87218459]
["bitfinex","BTCUSD",1721864214617,0.03634958,65457.0,65456.0,1.82800309]
["bitfinex","BTCUSD",1721864214971,0.03634958,65457.0,65456.0,1.60560309]
["bitfinex","BTCUSD",1721864215175,0.03634958,65457.0,65456.0,1.54060309]
["bitfinex","BTCUSD",1721864215372,0.03634958,65457.0,65456.0,1.5501515]
["bitfinex","BTCUSD",1721864215614,0.03634958,65457.0,65456.0,1.45760309]
["bitfinex","BTCUSD",1721864216361,0.00200744,65457.0,65456.0,1.45761278]
["bitfinex","BTCUSD",1721864216658,0.03632558,65457.0,65456.0,1.45761278]
["bitfinex","BTCUSD",1721864217511,0.03632558,65457.0,65456.0,0.69625721]
["bitfinex","BTCUSD",1721864217834,0.0871527,65457.0,65456.0,0.569322]
["bitfinex","BTCUSD",1721864218255,0.11668173,65457.0,65456.0,0.569322]
["bitfinex","BTCUSD",1721864218456,0.00762215,65457.0,65456.0,0.569322]
["bitfinex","BTCUSD",1721864218672,0.04188873,65457.0,65456.0,0.569322]
["bitfinex","BTCUSD",1721864218862,0.22555484,65457.0,65456.0,0.569322]
["bitfinex","BTCUSD",1721864219094,0.11095467,65457.0,65456.0,0.569322]
["bitfinex","BTCUSD",1721864219276,0.09259846,65457.0,65456.0,0.569322]
["bitfinex","BTCUSD",1721864219640,0.09259182,65457.0,65456.0,0.569322]
["bitfinex","BTCUSD",1721864219995,0.17871132,65457.0,65456.0,0.569322]
["bitfinex","BTCUSD",1721864220523,0.26220709,65457.0,65456.0,0.111]
["bitfinex","BTCUSD",1721864220654,0.26220709,65457.0,65456.0,0.011]
["bitfinex","BTCUSD",1721864220853,0.32995328,65457.0,65456.0,0.011]
["bitfinex","BTCUSD",1721864221057,1.1396002,65457.0,65456.0,0.011]
["bitfinex","BTCUSD",1721864221262,1.72009923,65457.0,65456.0,0.011]
["bitfinex","BTCUSD",1721864221450,1.72009923,65457.0,65448.0,0.000913]
["bitfinex","BTCUSD",1721864221451,1.282933,65449.0,65448.0,0.000913]
["bitfinex","BTCUSD",1721864221648,1.95216632,65449.0,65448.0,0.000913]
["bitfinex","BTCUSD",1721864221850,1.89321419,65449.0,65448.0,0.000913]
["bitfinex","BTCUSD",1721864222064,1.95211659,65449.0,65448.0,0.000913]
["bitfinex","BTCUSD",1721864222382,2.05796589,65449.0,65448.0,0.000913]
["bitfinex","BTCUSD",1721864222588,1.95281364,65449.0,65448.0,0.000913]
["bitfinex","BTCUSD",1721864222790,0.604176,65434.0,65433.0,0.002794]
["bitfinex","BTCUSD",1721864223030,0.604176,65434.0,65427.0,0.000913]
["bitfinex","BTCUSD",1721864223032,0.298539,65428.0,65427.0,0.000913]
["bitfinex","BTCUSD",1721864223177,1.10907402,65428.0,65427.0,0.000913]
["bitfinex","BTCUSD",1721864223377,1.02422661,65428.0,65427.0,0.000913]
["bitfinex","BTCUSD",1721864223580,0.83277066,65428.0,65427.0,0.000913]
["bitfinex","BTCUSD",1721864224238,0.60967452,65428.0,65427.0,0.000913]
["bitfinex","BTCUSD",1721864224438,0.28184239,65428.0,65427.0,0.000913]
["bitfinex","BTCUSD",1721864224639,0.44402889,65428.0,65427.0,0.000913]
["bitfinex","BTCUSD",1721864224889,0.40337949,65428.0,65427.0,0.000913]
["bitfinex","BTCUSD",1721864225119,0.44895268,65428.0,65427.0,0.000913]
["bitfinex","BTCUSD",1721864225244,0.19973718,65428.0,65427.0,0.000913]
["bitfinex","BTCUSD",1721864225967,0.19973718,65428.0,65427.0,0.153755]
["bitfinex","BTCUSD",1721864226253,0.19973718,65428.0,65427.0,0.000913]
["bitfinex","BTCUSD",1721864226464,0.19952103,65428.0,65427.0,0.000913]
["bitfinex","BTCUSD",1721864226667,0.19952103,65428.0,65427.0,0.459439]
["bitfinex","BTCUSD",1721864226873,0.11722103,65428.0,65427.0,0.153755]
["bitfinex","BTCUSD",1721864227320,0.11722103,65428.0,65427.0,0.000913]
["bitfinex","BTCUSD",1721864227969,0.11722103,65428.0,65427.0,0.153755]
["bitfinex","BTCUSD",1721864228170,0.11723865,65428.0,65427.0,0.153755]
["bitfinex","BTCUSD",1721864228579,0.11723865,65428.0,65427.0,0.000913]
["bitfinex","BTCUSD",1721864230694,0.36670408,65428.0,65427.0,0.000913]
["bitfinex","BTCUSD",1721864230898,0.75308308,65428.0,65427.0,0.000913]
["bitfinex","BTCUSD",1721864231075,0.65645665,65428.0,65427.0,0.000913]
["bitfinex","BTCUSD",1721864231279,0.19786439,65428.0,65427.0,0.000913]
["bitfinex","BTCUSD",1721864233700,0.19786439,65428.0,65427.0,0.153755]
["bitfinex","BTCUSD",1721864233901,0.19786439,65428.0,65427.0,0.000913]
["bitfinex","BTCUSD",1721864234122,0.11716439,65428.0,65427.0,0.153755]
["bitfinex","BTCUSD",1721864234510,0.11729495,65428.0,65427.0,0.153755]
["bitfinex","BTCUSD",1721864235684,0.0541111,65428.0,65427.0,0.459439]
["bitfinex","BTCUSD",1721864235865,0.05410679,65428.0,65427.0,0.459439]
["bitfinex","BTCUSD",1721864236061,0.05410696,65428.0,65427.0,0.459439]
["bitfinex","BTCUSD",1721864236477,0.01980402,65428.0,65427.0,0.459439]
["bitfinex","BTCUSD",1721864237039,0.012,65428.0,65427.0,0.459439]
["bitfinex","BTCUSD",1721864239538,0.04631038,65428.0,65427.0,0.459439]
["bitfinex","BTCUSD",1721864239780,0.04631038,65428.0,65427.0,0.000913]
["bitfinex","BTCUSD",1721864239985,0.04631038,65428.0,65427.0,0.459439]
["bitfinex","BTCUSD",1721864239986,0.05409611,65428.0,65427.0,0.459439]
["bitfinex","BTCUSD",1721864240754,0.04631038,65428.0,65427.0,0.459439]
["bitfinex","BTCUSD",1721864240956,0.0462828,65428.0,65427.0,0.459439]
["bitfinex","BTCUSD",1721864241290,0.0471128,65428.0,65427.0,0.765123]
["bitfinex","BTCUSD",1721864242518,0.0471128,65428.0,65427.0,1.070807]
["bitfinex","BTCUSD",1721864242694,0.0471128,65428.0,65427.0,1.170807]
["bitfinex","BTCUSD",1721864242925,0.01283,65428.0,65427.0,1.170807]
["bitfinex","BTCUSD",1721864243465,0.04718659,65428.0,65427.0,1.170807]
["bitfinex","BTCUSD",1721864244046,0.04720729,65428.0,65427.0,1.170807]
["bitfinex","BTCUSD",1721864244204,0.04720552,65428.0,65427.0,1.170807]
["bitfinex","BTCUSD",1721864245221,0.04720552,65428.0,65427.0,0.865123]
["bitfinex","BTCUSD",1721864246062,0.04720552,65428.0,65427.0,0.253755]
["bitfinex","BTCUSD",1721864246291,0.11220552,65428.0,65427.0,0.253755]
["bitfinex","BTCUSD",1721864246429,0.05499733,65428.0,65427.0,0.559439]
["bitfinex","BTCUSD",1721864246790,0.04720552,65428.0,65427.0,0.559439]
["bitfinex","BTCUSD",1721864246991,0.04720552,65428.0,65427.0,0.865123]
["bitfinex","BTCUSD",1721864247214,0.01283,65428.0,65427.0,0.865123]
["bitfinex","BTCUSD",1721864247751,0.04718934,65428.0,65427.0,0.865123]
["bitfinex","BTCUSD",1721864248067,0.04718934,65428.0,65427.0,1.170807]
["bitfinex","BTCUSD",1721864248292,0.04718934,65428.0,65427.0,1.236407]
["bitfinex","BTCUSD",1721864248539,0.04718934,65428.0,65427.0,1.46826657]
["bitfinex","BTCUSD",1721864249190,0.04718934,65428.0,65427.0,1.5952611]
["bitfinex","BTCUSD",1721864249562,0.04018934,65428.0,65427.0,1.5952611]
["bitfinex","BTCUSD",1721864249892,0.03518934,65428.0,65427.0,1.5952611]
["bitfinex","BTCUSD",1721864250190,0.03518934,65428.0,65427.0,1.5982611]
["bitfinex","BTCUSD",1721864250320,0.00083,65428.0,65427.0,1.5982611]
["bitfinex","BTCUSD",1721864250536,0.03516594,65428.0,65427.0,1.59825955]
["bitfinex","BTCUSD",1721864250739,0.03516594,65428.0,65427.0,1.59525955]
["bitfinex","BTCUSD",1721864250938,0.03616594,65428.0,65427.0,1.60125955]
["bitfinex","BTCUSD",1721864251680,0.03716594,65428.0,65427.0,1.60225955]
["bitfinex","BTCUSD",1721864252258,0.03616594,65428.0,65427.0,1.60125955]
["bitfinex","BTCUSD",1721864253065,0.03716594,65428.0,65427.0,1.60225955]
["bitfinex","BTCUSD",1721864253684,0.03713816,65428.0,65427.0,1.60225955]
["bitfinex","BTCUSD",1721864256948,0.0371209,65428.0,65427.0,1.60225955]
["bitfinex","BTCUSD",1721864257354,0.03712055,65428.0,65427.0,1.60225192]
["bitfinex","BTCUSD",1721864259160,0.03697545,65428.0,65427.0,1.60225192]
["bitfinex","BTCUSD",1721864259365,0.03697349,65428.0,65427.0,1.60225177]
["bitfinex","BTCUSD",1721864260250,0.03697005,65428.0,65427.0,1.60225177]
["bitfinex","BTCUSD",1721864260670,0.03697005,65428.0,65427.0,1.45505177]
["bitfinex","BTCUSD",1721864263239,0.0026849,65428.0,65427.0,1.32806657]
["bitfinex","BTCUSD",1721864263442,0.0026849,65428.0,65427.0,1.45505658]
["bitfinex","BTCUSD",1721864263874,0.03692275,65428.0,65427.0,1.45505658]
["bitfinex","BTCUSD",1721864264510,0.03692275,65428.0,65427.0,0.59342901]
["bitfinex","BTCUSD",1721864264726,0.03692275,65428.0,65427.0,0.466439]
["bitfinex","BTCUSD",1721864264727,0.04999265,65428.0,65427.0,0.466439]
["bitfinex","BTCUSD",1721864264966,0.04999265,65428.0,65427.0,0.772123]
["bitfinex","BTCUSD",1721864265202,0.04999265,65428.0,65427.0,0.89912062]
["bitfinex","BTCUSD",1721864265405,0.04899265,65428.0,65427.0,0.89812062]
["bitfinex","BTCUSD",1721864265628,0.03892275,65428.0,65427.0,0.89812197]
["bitfinex","BTCUSD",1721864265830,0.03892275,65428.0,65427.0,0.771123]
["bitfinex","BTCUSD",1721864265974,0.03592275,65428.0,65427.0,0.871123]
["bitfinex","BTCUSD",1721864266178,0.05088292,65428.0,65427.0,0.865123]
["bitfinex","BTCUSD",1721864266374,0.03980867,65428.0,65427.0,0.865123]
["bitfinex","BTCUSD",1721864266635,0.03973774,65428.0,65427.0,0.865123]
["bitfinex","BTCUSD",1721864266997,0.03773774,65428.0,65427.0,0.865123]
["bitfinex","BTCUSD",1721864267188,0.03973774,65428.0,65427.0,0.865123]
["bitfinex","BTCUSD",1721864268104,0.05280412,65428.0,65427.0,0.559439]
["bitfinex","BTCUSD",1721864268305,0.19760412,65428.0,65427.0,0.253755]
["bitfinex","BTCUSD",1721864268508,0.24826075,65428.0,65427.0,0.253755]
["bitfinex","BTCUSD",1721864269464,0.29398792,65428.0,65427.0,0.000913]
["bitfinex","BTCUSD",1721864269737,0.29398792,65428.0,65427.0,0.153755]
["bitfinex","BTCUSD",1721864269738,0.2938117,65428.0,65427.0,0.153755]
["bitfinex","BTCUSD",1721864269877,0.24806793,65428.0,65427.0,0.153755]
["bitfinex","BTCUSD",1721864270079,0.24806793,65428.0,65427.0,0.459439]
["bitfinex","BTCUSD",1721864270357,0.10326793,65428.0,65427.0,0.865123]
["bitfinex","BTCUSD",1721864270517,0.05261615,65428.0,65427.0,1.170807]
["bitfinex","BTCUSD",1721864270719,0.03954977,65428.0,65427.0,1.29780242]
["bitfinex","BTCUSD",1721864272199,0.03954977,65428.0,65427.0,1.75374599]
["bitfinex","BTCUSD",1721864272798,0.03960379,65428.0,65427.0,1.75374436]
["bitfinex","BTCUSD",1721864275882,0.00538692,65428.0,65427.0,1.62675057]
["bitfinex","BTCUSD",1721864276097,0.03965616,65428.0,65427.0,1.75374145]
["bitfinex","BTCUSD",1721864278855,0.03965903,65428.0,65427.0,1.75374145]
["bitfinex","BTCUSD",1721864279234,0.03966517,65428.0,65427.0,1.75374145]
["bitfinex","BTCUSD",1721864280837,0.09996517,65428.0,65427.0,1.29779788]
["bitfinex","BTCUSD",1721864281244,0.09996517,65428.0,65427.0,1.29780305]
["bitfinex","BTCUSD",1721864281498,0.09996517,65428.0,65427.0,1.170807]
["bitfinex","BTCUSD",1721864281499,0.11296587,65428.0,65427.0,1.170807]
["bitfinex","BTCUSD",1721864281673,0.15875008,65428.0,65427.0,1.170807]
["bitfinex","BTCUSD",1721864281843,0.20944651,65428.0,65427.0,1.170807]
["bitfinex","BTCUSD",1721864282909,0.2323403,65428.0,65427.0,1.170807]
["bitfinex","BTCUSD",1721864283483,0.2323403,65428.0,65427.0,0.865123]
["bitfinex","BTCUSD",1721864283885,0.16365895,65428.0,65427.0,0.865123]
["bitfinex","BTCUSD",1721864284293,0.23234983,65428.0,65427.0,0.865123]
["bitfinex","BTCUSD",1721864284725,0.16365895,65428.0,65427.0,0.865123]
["bitfinex","BTCUSD",1721864284914,0.23226317,65428.0,65427.0,0.865123]
["bitfinex","BTCUSD",1721864285293,0.23226317,65428.0,65427.0,0.559439]
["bitfinex","BTCUSD",1721864285499,0.16357229,65428.0,65427.0,0.559439]
["bitfinex","BTCUSD",1721864285696,0.25514742,65428.0,65427.0,0.865123]
["bitfinex","BTCUSD",1721864286344,0.16357229,65428.0,65427.0,0.000913]
["bitfinex","BTCUSD",1721864286556,0.30198766,65428.0,65427.0,0.153755]
["bitfinex","BTCUSD",1721864287000,0.18749845,65428.0,65427.0,0.153755]
["bitfinex","BTCUSD",1721864287352,0.30198766,65428.0,65427.0,0.153755]
["bitfinex","BTCUSD",1721864287988,0.18728837,65428.0,65427.0,0.153755]
["bitfinex","BTCUSD",1721864288183,0.16336221,65428.0,65427.0,0.153755]
["bitfinex","BTCUSD",1721864288382,0.16336221,65428.0,65427.0,0.765123]
["bitfinex","BTCUSD",1721864288383,0.25495814,65428.0,65427.0,0.765123]
["bitfinex","BTCUSD",1721864288729,0.16336221,65428.0,65427.0,0.765123]
["bitfinex","BTCUSD",1721864289243,0.25495814,65428.0,65427.0,0.765123]
["bitfinex","BTCUSD",1721864289463,0.16336221,65428.0,65427.0,0.765123]
["bitfinex","BTCUSD",1721864289812,0.16336221,65428.0,65427.0,0.459439]
["bitfinex","BTCUSD",1721864289813,0.25495814,65428.0,65427.0,0.459439]
["bitfinex","BTCUSD",1721864290145,0.16336221,65428.0,65427.0,0.459439]
["bitfinex","BTCUSD",1721864290785,0.16336221,65428.0,65427.0,0.153755]
["bitfinex","BTCUSD",1721864290989,0.18728777,65428.0,65427.0,0.459439]
["bitfinex","BTCUSD",1721864291198,0.18724735,65428.0,65427.0,0.459439]
["bitfinex","BTCUSD",1721864291395,0.30176629,65428.0,65427.0,0.459439]
["bitfinex","BTCUSD",1721864291635,0.30176629,65428.0,65427.0,0.000913]
["bitfinex","BTCUSD",1721864291636,0.30176257,65428.0,65427.0,0.000913]
["bitfinex","BTCUSD",1721864291842,0.59634774,65428.0,65427.0,0.000913]
["bitfinex","BTCUSD",1721864292078,0.59634774,65428.0,65409.0,0.0825]
["bitfinex","BTCUSD",1721864292079,0.59634774,65428.0,65417.0,0.002794]
["bitfinex","BTCUSD",1721864292080,0.0632,65424.0,65417.0,0.002794]
["bitfinex","BTCUSD",1721864292291,0.0797,65426.0,65400.0,0.03040448]
["bitfinex","BTCUSD",1721864292292,0.81436,65414.0,65400.0,0.03040448]
["bitfinex","BTCUSD",1721864292500,1.21587313,65414.0,65405.0,0.00020514]
["bitfinex","BTCUSD",1721864292721,1.36607262,65414.0,65405.0,0.00020514]
["bitfinex","BTCUSD",1721864292923,0.40165819,65414.0,65413.0,0.00038104]
["bitfinex","BTCUSD",1721864293340,0.26440164,65414.0,65413.0,0.00038104]
["bitfinex","BTCUSD",1721864293551,0.27840164,65414.0,65413.0,0.00038104]
["bitfinex","BTCUSD",1721864293682,0.17477608,65414.0,65413.0,0.45900404]
["bitfinex","BTCUSD",1721864293897,0.24336694,65414.0,65413.0,0.45900404]
["bitfinex","BTCUSD",1721864294293,0.22938022,65414.0,65413.0,0.45900404]
["bitfinex","BTCUSD",1721864294492,0.16079207,65414.0,65413.0,0.45900404]
["bitfinex","BTCUSD",1721864295081,0.20650482,65414.0,65413.0,0.45900404]
["bitfinex","BTCUSD",1721864295281,0.16079207,65414.0,65413.0,0.45900404]
["bitfinex","BTCUSD",1721864295489,0.2204917,65414.0,65413.0,0.45900404]
["bitfinex","BTCUSD",1721864295688,0.17479207,65414.0,65413.0,0.45900404]
["bitfinex","BTCUSD",1721864296099,0.17479207,65414.0,65413.0,0.15325504]
["bitfinex","BTCUSD",1721864296100,0.22938022,65414.0,65413.0,0.15325504]
["bitfinex","BTCUSD",1721864296340,0.17279207,65414.0,65413.0,0.15325504]
["bitfinex","BTCUSD",1721864296550,0.22847883,65414.0,65413.0,0.15325504]
["bitfinex","BTCUSD",1721864296750,0.17079207,65414.0,65413.0,0.15325504]
["bitfinex","BTCUSD",1721864296948,0.18279207,65414.0,65413.0,0.45900404]
["bitfinex","BTCUSD",1721864297147,0.11959207,65414.0,65413.0,0.76475304]
["bitfinex","BTCUSD",1721864297355,0.05701909,65414.0,65413.0,0.76475304]
["bitfinex","BTCUSD",1721864297566,0.06901909,65414.0,65413.0,1.17050204]
["bitfinex","BTCUSD",1721864297721,0.05607615,65414.0,65413.0,1.17050204]
["bitfinex","BTCUSD",1721864297927,0.04407615,65414.0,65413.0,1.17050204]
["bitfinex","BTCUSD",1721864298329,0.04607615,65414.0,65413.0,1.17050204]
["bitfinex","BTCUSD",1721864298566,0.04607615,65414.0,65413.0,1.32076161]
["bitfinex","BTCUSD",1721864298567,0.05607615,65414.0,65413.0,1.32076161]
["bitfinex","BTCUSD",1721864298761,0.05607615,65414.0,65413.0,1.39976161]
["bitfinex","BTCUSD",1721864299244,0.04607615,65414.0,65413.0,1.39976161]
["bitfinex","BTCUSD",1721864299482,0.04107615,65414.0,65413.0,1.39976161]
["bitfinex","BTCUSD",1721864299805,0.04907615,65414.0,65413.0,1.39976161]
["bitfinex","BTCUSD",1721864300106,0.03407615,65414.0,65413.0,1.39976161]
["bitfinex","BTCUSD",1721864300308,0.0627,65426.0,65424.0,0.305698]
["bitfinex","BTCUSD",1721864300506,0.0627,65426.0,65425.0,0.458539]
["bitfinex","BTCUSD",1721864300708,0.09691394,65426.0,65425.0,0.458539]
["bitfinex","BTCUSD",1721864300864,0.10990726,65426.0,65425.0,0.458539]
["bitfinex","BTCUSD",1721864301454,0.10990726,65426.0,65425.0,0.15305114]
["bitfinex","BTCUSD",1721864301661,0.16059198,65426.0,65425.0,0.45874414]
["bitfinex","BTCUSD",1721864302267,0.20608219,65426.0,65425.0,0.45874414]
["bitfinex","BTCUSD",1721864302473,0.10970712,65426.0,65425.0,0.76443714]
["bitfinex","BTCUSD",1721864302879,0.11870712,65426.0,65425.0,0.45974414]
["bitfinex","BTCUSD",1721864303077,0.22713473,65426.0,65425.0,0.45974414]
["bitfinex","BTCUSD",1721864303483,0.13018762,65426.0,65425.0,0.45974414]
["bitfinex","BTCUSD",1721864303686,0.18047365,65426.0,65425.0,0.45974414]
["bitfinex","BTCUSD",1721864304862,0.22616809,65426.0,65425.0,0.45974414]
["bitfinex","BTCUSD",1721864305000,0.22699809,65426.0,65425.0,0.45974414]
["bitfinex","BTCUSD",1721864305841,0.18130365,65426.0,65425.0,0.00120514]
["bitfinex","BTCUSD",1721864306247,0.24984531,65426.0,65425.0,0.45974414]
["bitfinex","BTCUSD",1721864306454,0.22704829,65426.0,65425.0,0.45974414]
["bitfinex","BTCUSD",1721864306654,0.08732318,65426.0,65425.0,0.15305114]
["bitfinex","BTCUSD",1721864306883,0.23649634,65426.0,65425.0,0.00020514]
["bitfinex","BTCUSD",1721864307222,0.218249,65424.0,65422.0,0.00020514]
["bitfinex","BTCUSD",1721864307331,0.23234337,65423.0,65422.0,0.00020514]
["bitfinex","BTCUSD",1721864307779,0.24531761,65423.0,65422.0,0.00020514]
["bitfinex","BTCUSD",1721864308191,0.31393449,65423.0,65422.0,0.00020514]
["bitfinex","BTCUSD",1721864308988,0.25025267,65423.0,65422.0,0.00020514]
["bitfinex","BTCUSD",1721864309238,0.25025267,65423.0,65422.0,0.15305814]
["bitfinex","BTCUSD",1721864309447,0.25025267,65423.0,65422.0,0.00020514]
["bitfinex","BTCUSD",1721864309448,0.24525267,65423.0,65422.0,0.00020514]
["bitfinex","BTCUSD",1721864309658,0.29099937,65423.0,65422.0,0.00020514]
["bitfinex","BTCUSD",1721864309859,0.25425267,65423.0,65422.0,0.00020514]
["bitfinex","BTCUSD",1721864310058,0.22707053,65423.0,65422.0,0.00020514]
["bitfinex","BTCUSD",1721864310263,0.26581876,65423.0,65422.0,0.00020514]
["bitfinex","BTCUSD",1721864310400,0.22007053,65423.0,65422.0,0.00020514]
["bitfinex","BTCUSD",1721864310609,0.23107053,65423.0,65422.0,0.00020514]
["bitfinex","BTCUSD",1721864311014,0.27683841,65423.0,65422.0,0.00020514]
["bitfinex","BTCUSD",1721864311217,0.26783841,65423.0,65422.0,0.00020514]
["bitfinex","BTCUSD",1721864311627,0.27683841,65423.0,65422.0,0.00020514]
["bitfinex","BTCUSD",1721864311858,0.2768389,65423.0,65422.0,0.00020514]
["bitfinex","BTCUSD",1721864312074,0.2658389,65423.0,65422.0,0.00020514]
["bitfinex","BTCUSD",1721864312911,0.22007053,65423.0,65422.0,0.00020514]
["bitfinex","BTCUSD",1721864313151,0.26583897,65423.0,65422.0,0.00020514]
["bitfinex","BTCUSD",1721864313321,0.2658379,65423.0,65422.0,0.15305814]
["bitfinex","BTCUSD",1721864313534,0.08377053,65423.0,65422.0,0.45876514]
["bitfinex","BTCUSD",1721864314039,0.1295379,65423.0,65422.0,0.45876514]
["bitfinex","BTCUSD",1721864314503,0.2727379,65423.0,65422.0,0.15305814]
["bitfinex","BTCUSD",1721864314709,0.14777053,65423.0,65422.0,0.15305814]
["bitfinex","BTCUSD",1721864315006,0.14777053,65423.0,65422.0,0.45876514]
["bitfinex","BTCUSD",1721864315469,0.1935379,65423.0,65422.0,0.45876514]
["bitfinex","BTCUSD",1721864316602,0.19361476,65423.0,65422.0,0.45876514]
["bitfinex","BTCUSD",1721864316867,0.12961476,65423.0,65422.0,0.45876514]
["bitfinex","BTCUSD",1721864317086,0.08384728,65423.0,65422.0,0.45876514]
["bitfinex","BTCUSD",1721864317299,0.12961476,65423.0,65422.0,0.45876514]
["bitfinex","BTCUSD",1721864318948,0.16397363,65423.0,65422.0,0.45876514]
["bitfinex","BTCUSD",1721864319435,0.25045738,65423.0,65420.0,0.00020514]
["bitfinex","BTCUSD",1721864319696,0.25045738,65423.0,65419.0,0.10020514]
["bitfinex","BTCUSD",1721864319697,0.04577846,65421.0,65419.0,0.10020514]
["bitfinex","BTCUSD",1721864319962,0.04577846,65421.0,65420.0,0.002794]
["bitfinex","BTCUSD",1721864320183,0.13100416,65421.0,65420.0,0.00020514]
["bitfinex","BTCUSD",1721864320438,0.15286,65419.0,65418.0,0.00020514]
["bitfinex","BTCUSD",1721864320629,0.44823126,65419.0,65418.0,0.00020514]
["bitfinex","BTCUSD",1721864320758,0.51793957,65419.0,65418.0,0.00020514]
["bitfinex","BTCUSD",1721864320956,0.51536291,65419.0,65418.0,0.00020514]
["bitfinex","BTCUSD",1721864321238,0.3624876,65419.0,65418.0,0.00020514]
["bitfinex","BTCUSD",1721864321407,0.33960573,65419.0,65418.0,0.00020514]
["bitfinex","BTCUSD",1721864321654,0.24805675,65419.0,65418.0,0.00020514]
["bitfinex","BTCUSD",1721864321970,0.25405675,65419.0,65418.0,0.00020514]
["bitfinex","BTCUSD",1721864322175,0.34560573,65419.0,65418.0,0.00020514]
["bitfinex","BTCUSD",1721864322586,0.34960573,65419.0,65418.0,0.00020514]
["bitfinex","BTCUSD",1721864322787,0.34969532,65419.0,65418.0,0.00020514]
["bitfinex","BTCUSD",1721864323046,0.25814663,65419.0,65418.0,0.00020514]
["bitfinex","BTCUSD",1721864323183,0.50255532,65419.0,65418.0,0.00020514]
["bitfinex","BTCUSD",1721864323391,0.37258249,65419.0,65418.0,0.00020514]
["bitfinex","BTCUSD",1721864323747,0.25814663,65419.0,65418.0,0.00020514]
["bitfinex","BTCUSD",1721864323901,0.37258249,65419.0,65418.0,0.00020514]
["bitfinex","BTCUSD",1721864324513,0.38554601,65419.0,65418.0,0.00020514]
["bitfinex","BTCUSD",1721864325894,0.30023043,65419.0,65418.0,0.00020514]
["bitfinex","BTCUSD",1721864326101,0.38558451,65419.0,65418.0,0.00020514]
["bitfinex","BTCUSD",1721864326367,0.38558451,65419.0,65417.0,0.00020514]
["bitfinex","BTCUSD",1721864326520,0.10928513,65418.0,65417.0,0.00020514]
["bitfinex","BTCUSD",1721864326925,0.10928513,65418.0,65413.0,0.00129404]
["bitfinex","BTCUSD",1721864326926,0.152871,65415.0,65413.0,0.00129404]
["bitfinex","BTCUSD",1721864327204,0.20082807,65414.0,65413.0,0.00129404]
["bitfinex","BTCUSD",1721864327356,0.21378292,65414.0,65413.0,0.15416804]
["bitfinex","BTCUSD",1721864327555,0.12223998,65414.0,65413.0,0.15416804]
["bitfinex","BTCUSD",1721864327784,0.12223998,65414.0,65413.0,0.00129404]
["bitfinex","BTCUSD",1721864328983,0.12223998,65414.0,65413.0,0.00329404]
["bitfinex","BTCUSD",1721864329189,0.12230258,65414.0,65413.0,0.00329404]
["bitfinex","BTCUSD",1721864329905,0.19097462,65414.0,65413.0,0.00329404]
["bitfinex","BTCUSD",1721864330444,0.12330258,65414.0,65413.0,0.00329404]
["bitfinex","BTCUSD",1721864331250,0.12330258,65414.0,65413.0,0.00129404]
["bitfinex","BTCUSD",1721864331450,0.21486255,65414.0,65413.0,0.00129404]
["bitfinex","BTCUSD",1721864331693,0.12330258,65414.0,65413.0,0.00229404]
["bitfinex","BTCUSD",1721864332094,0.21487281,65414.0,65413.0,0.00229404]
["bitfinex","BTCUSD",1721864332637,0.21484827,65414.0,65413.0,0.00229404]
["bitfinex","BTCUSD",1721864332759,0.21484827,65414.0,65413.0,0.15516804]
["bitfinex","BTCUSD",1721864332958,0.12327134,65414.0,65413.0,0.46091704]
["bitfinex","BTCUSD",1721864333159,0.19195361,65414.0,65413.0,0.46091704]
["bitfinex","BTCUSD",1721864333358,0.16802256,65414.0,65413.0,0.76666604]
["bitfinex","BTCUSD",1721864334010,0.09934029,65414.0,65413.0,1.13671504]
["bitfinex","BTCUSD",1721864334220,0.09934029,65414.0,65413.0,1.86082361]
["bitfinex","BTCUSD",1721864334221,0.04839892,65414.0,65413.0,1.86082361]
["bitfinex","BTCUSD",1721864334373,0.03544407,65414.0,65413.0,1.86082361]
["bitfinex","BTCUSD",1721864334578,0.03544407,65414.0,65413.0,1.98784534]
["bitfinex","BTCUSD",1721864334798,0.03544407,65414.0,65413.0,2.03784534]
["bitfinex","BTCUSD",1721864335009,0.03544407,65414.0,65413.0,2.06084534]
["bitfinex","BTCUSD",1721864335422,0.03544407,65414.0,65413.0,1.93282361]
["bitfinex","BTCUSD",1721864335621,0.03544407,65414.0,65413.0,2.05983469]
["bitfinex","BTCUSD",1721864335906,0.03544407,65414.0,65413.0,1.93382361]
["bitfinex","BTCUSD",1721864335907,0.001,65414.0,65413.0,1.93382361]
["bitfinex","BTCUSD",1721864336088,0.001,65414.0,65413.0,2.06083531]
["bitfinex","BTCUSD",1721864336293,0.08561033,65421.0,65415.0,0.05]
["bitfinex","BTCUSD",1721864336546,0.03455719,65420.0,65419.0,0.458581]
["bitfinex","BTCUSD",1721864336749,0.03455719,65420.0,65419.0,0.91456157]
["bitfinex","BTCUSD",1721864336955,0.03455719,65420.0,65419.0,1.22028257]
["bitfinex","BTCUSD",1721864337160,0.03455719,65420.0,65419.0,1.32028257]
["bitfinex","BTCUSD",1721864337744,0.00083,65423.0,65421.0,0.917136]
["bitfinex","BTCUSD",1721864337943,0.00083,65423.0,65422.0,0.60881957]
["bitfinex","BTCUSD",1721864338152,0.03536327,65423.0,65422.0,1.25063805]
["bitfinex","BTCUSD",1721864338276,0.03536327,65423.0,65422.0,1.25084319]
["bitfinex","BTCUSD",1721864338680,0.03534045,65423.0,65422.0,1.25084319]
["bitfinex","BTCUSD",1721864338905,0.00083,65423.0,65422.0,1.25084319]
["bitfinex","BTCUSD",1721864339105,0.03534092,65423.0,65422.0,1.25084319]
["bitfinex","BTCUSD",1721864339920,0.08113836,65423.0,65422.0,1.25084319]
["bitfinex","BTCUSD",1721864340181,0.03534092,65423.0,65422.0,1.25084319]
["bitfinex","BTCUSD",1721864340426,0.09006626,65423.0,65422.0,1.25084319]
["bitfinex","BTCUSD",1721864340897,0.04426882,65423.0,65422.0,1.25084319]
["bitfinex","BTCUSD",1721864341130,0.09006626,65423.0,65422.0,1.25084319]
["bitfinex","BTCUSD",1721864341384,0.08994321,65423.0,65422.0,1.10358362]
["bitfinex","BTCUSD",1721864341608,0.08994321,65423.0,65422.0,0.79787662]
["bitfinex","BTCUSD",1721864341609,0.14083395,65423.0,65422.0,0.79787662]
["bitfinex","BTCUSD",1721864341882,0.09503605,65423.0,65422.0,0.79487662]
["bitfinex","BTCUSD",1721864342108,0.09503605,65423.0,65422.0,0.79887662]
["bitfinex","BTCUSD",1721864342585,0.09503605,65423.0,65422.0,0.49316962]
["bitfinex","BTCUSD",1721864343255,0.08994964,65423.0,65422.0,0.46276514]
["bitfinex","BTCUSD",1721864343655,0.09506177,65423.0,65422.0,0.46276514]
["bitfinex","BTCUSD",1721864344041,0.09606177,65423.0,65422.0,0.45876514]
["bitfinex","BTCUSD",1721864344450,0.09606177,65423.0,65422.0,0.46076514]
["bitfinex","BTCUSD",1721864344451,0.09607963,65423.0,65422.0,0.46076514]
["bitfinex","BTCUSD",1721864344863,0.04517036,65423.0,65422.0,0.45876514]
["bitfinex","BTCUSD",1721864345072,0.04517036,65423.0,65422.0,1.07017914]
["bitfinex","BTCUSD",1721864345252,0.09097655,65423.0,65422.0,0.76447214]
["bitfinex","BTCUSD",1721864345500,0.09097655,65423.0,65422.0,1.07017914]
["bitfinex","BTCUSD",1721864345685,0.04517036,65423.0,65422.0,0.76447214]
["bitfinex","BTCUSD",1721864345887,0.09097655,65423.0,65422.0,0.76447214]
["bitfinex","BTCUSD",1721864346373,0.08997655,65423.0,65422.0,0.76447214]
["bitfinex","BTCUSD",1721864346603,0.09097655,65423.0,65422.0,0.76447214]
["bitfinex","BTCUSD",1721864346819,0.08997655,65423.0,65422.0,0.76447214]
["bitfinex","BTCUSD",1721864347546,0.09004561,65423.0,65422.0,0.76447214]
["bitfinex","BTCUSD",1721864347966,0.0900453,65423.0,65422.0,0.76447214]
["bitfinex","BTCUSD",1721864348205,0.04424308,65423.0,65422.0,0.76447214]
["bitfinex","BTCUSD",1721864348414,0.09524579,65423.0,65422.0,0.76647214]
["bitfinex","BTCUSD",1721864349391,0.04424308,65423.0,65422.0,0.76647214]
["bitfinex","BTCUSD",1721864349791,0.09523171,65423.0,65422.0,0.76647214]
["bitfinex","BTCUSD",1721864350022,0.09523221,65423.0,65422.0,0.76647214]
["bitfinex","BTCUSD",1721864350221,0.04424308,65423.0,65422.0,0.76647214]
["bitfinex","BTCUSD",1721864350656,0.04425819,65423.0,65422.0,0.76647214]
["bitfinex","BTCUSD",1721864350835,0.03533029,65423.0,65422.0,0.76647214]
["bitfinex","BTCUSD",1721864351013,0.0460377,65423.0,65422.0,0.76647214]
["bitfinex","BTCUSD",1721864351208,0.04441507,65423.0,65422.0,0.76647214]
["bitfinex","BTCUSD",1721864351726,0.0902106,65423.0,65422.0,0.76647214]
["bitfinex","BTCUSD",1721864353173,0.09528745,65423.0,65422.0,0.46076514]
["bitfinex","BTCUSD",1721864353389,0.15988745,65423.0,65422.0,0.46076514]
["bitfinex","BTCUSD",1721864353915,0.12613507,65423.0,65422.0,0.46076514]
["bitfinex","BTCUSD",1721864356324,0.06153507,65423.0,65422.0,0.46076514]
["bitfinex","BTCUSD",1721864357068,0.06156515,65423.0,65422.0,0.46076514]
["bitfinex","BTCUSD",1721864357736,0.06156515,65423.0,65422.0,0.76647214]
["bitfinex","BTCUSD",1721864358497,0.10733541,65423.0,65422.0,0.76647214]
["bitfinex","BTCUSD",1721864358892,0.06156515,65423.0,65422.0,0.76647214]
["bitfinex","BTCUSD",1721864359307,0.01070741,65423.0,65422.0,1.49643871]
["bitfinex","BTCUSD",1721864359570,0.01070741,65423.0,65422.0,1.72344275]
["bitfinex","BTCUSD",1721864359779,0.00083,65426.0,65422.0,1.72344275]
["bitfinex","BTCUSD",1721864359780,0.00083,65426.0,65425.0,1.12013014]
["bitfinex","BTCUSD",1721864359987,0.00083,65426.0,65425.0,2.97455423]
["bitfinex","BTCUSD",1721864360183,0.00083,65426.0,65425.0,2.84755019]
["bitfinex","BTCUSD",1721864360394,0.00083,65426.0,65425.0,2.97453596]
["bitfinex","BTCUSD",1721864360814,0.00038692,65428.0,65427.0,0.1]
["bitfinex","BTCUSD",1721864360815,9.2e-07,65428.0,65427.0,0.1]
["bitfinex","BTCUSD",1721864361020,0.04577664,65446.0,65445.0,0.15300514]
["bitfinex","BTCUSD",1721864361225,0.04577664,65448.0,65447.0,0.152795]
["bitfinex","BTCUSD",1721864361427,0.51944369,65453.0,65451.0,0.305572]
["bitfinex","BTCUSD",1721864361632,0.06866497,65453.0,65452.0,0.152783]
["bitfinex","BTCUSD",1721864361833,0.15429491,65453.0,65452.0,0.45835]
["bitfinex","BTCUSD",1721864362247,0.08562994,65453.0,65452.0,0.45835]
["bitfinex","BTCUSD",1721864362569,0.13134981,65453.0,65452.0,0.45835]
["bitfinex","BTCUSD",1721864363115,0.0647,65454.0,65453.0,0.152781]
["bitfinex","BTCUSD",1721864363329,0.21887824,65454.0,65453.0,0.152781]
["bitfinex","BTCUSD",1721864363539,0.0647,65454.0,65453.0,0.152781]
["bitfinex","BTCUSD",1721864363744,0.19603284,65454.0,65453.0,0.152781]
["bitfinex","BTCUSD",1721864364350,0.15033412,65454.0,65453.0,0.152781]
["bitfinex","BTCUSD",1721864364570,0.15033412,65454.0,65453.0,0.15298614]
["bitfinex","BTCUSD",1721864364970,0.15533412,65454.0,65453.0,0.15298614]
["bitfinex","BTCUSD",1721864365598,0.15526048,65454.0,65453.0,0.15298614]
["bitfinex","BTCUSD",1721864365936,0.16126048,65454.0,65453.0,0.15298614]
["bitfinex","BTCUSD",1721864366140,0.09656048,65454.0,65453.0,0.76411014]
["bitfinex","BTCUSD",1721864366298,0.011,65454.0,65453.0,0.76411014]
["bitfinex","BTCUSD",1721864366500,0.04555403,65454.0,65453.0,0.76411014]
["bitfinex","BTCUSD",1721864368607,0.04638403,65454.0,65453.0,0.76411014]
["bitfinex","BTCUSD",1721864371682,0.04638403,65454.0,65453.0,1.06967214]
["bitfinex","BTCUSD",1721864371885,0.01183,65454.0,65453.0,2.34222571]
["bitfinex","BTCUSD",1721864372091,0.01183,65454.0,65453.0,2.29222571]
["bitfinex","BTCUSD",1721864372301,0.01183,65454.0,65453.0,2.31134671]
["bitfinex","BTCUSD",1721864372496,0.01183,65454.0,65453.0,1.76939371]
["bitfinex","BTCUSD",1721864372704,0.00583,65454.0,65453.0,1.50801321]
["bitfinex","BTCUSD",1721864372914,0.00583,65454.0,65453.0,1.46383171]
["bitfinex","BTCUSD",1721864372915,0.01183,65454.0,65453.0,1.46383171]
["bitfinex","BTCUSD",1721864373285,0.00583,65454.0,65453.0,1.46383171]
["bitfinex","BTCUSD",1721864373496,0.00683,65454.0,65453.0,1.46383171]
["bitfinex","BTCUSD",1721864374277,0.00183,65454.0,65453.0,1.46383171]
["bitfinex","BTCUSD",1721864374500,0.00583,65454.0,65453.0,1.46383171]
["bitfinex","BTCUSD",1721864375106,0.00183,65454.0,65453.0,1.46383171]
["bitfinex","BTCUSD",1721864375477,0.00283,65454.0,65453.0,1.46983171]
["bitfinex","BTCUSD",1721864378386,0.00283,65454.0,65453.0,1.51983171]
["bitfinex","BTCUSD",1721864378606,0.00283,65454.0,65453.0,1.46983171]
["bitfinex","BTCUSD",1721864380110,0.00283,65454.0,65453.0,1.51401321]
["bitfinex","BTCUSD",1721864381158,0.00283,65454.0,65453.0,1.46983171]
["bitfinex","BTCUSD",1721864384884,0.00283,65454.0,65453.0,1.32593171]
["bitfinex","BTCUSD",1721864385650,0.00183,65454.0,65453.0,1.31993171]
["bitfinex","BTCUSD",1721864386096,0.00083,65454.0,65453.0,1.31993171]
["bitfinex","BTCUSD",1721864386621,0.03624961,65454.0,65453.0,1.32093171]
["bitfinex","BTCUSD",1721864387328,0.03724961,65454.0,65453.0,1.32593171]
["bitfinex","BTCUSD",1721864388759,0.00283,65454.0,65453.0,1.32593171]
["bitfinex","BTCUSD",1721864388961,0.03727281,65454.0,65453.0,1.32593171]
["bitfinex","BTCUSD",1721864389371,0.03727281,65454.0,65453.0,1.45287318]
["bitfinex","BTCUSD",1721864390358,0.17577281,65454.0,65453.0,0.10620514]
["bitfinex","BTCUSD",1721864390726,0.17577281,65454.0,65453.0,0.15898614]
["bitfinex","BTCUSD",1721864390727,0.22669853,65454.0,65453.0,0.15898614]
["bitfinex","BTCUSD",1721864390897,0.22669853,65454.0,65453.0,0.25898614]
["bitfinex","BTCUSD",1721864391124,0.24003723,65454.0,65453.0,0.25898614]
["bitfinex","BTCUSD",1721864391497,0.23903723,65454.0,65453.0,0.25398614]
["bitfinex","BTCUSD",1721864391697,0.24403723,65454.0,65453.0,0.25398614]
["bitfinex","BTCUSD",1721864392221,0.25104392,65454.0,65453.0,0.25398614]
["bitfinex","BTCUSD",1721864392368,0.24404392,65454.0,65453.0,0.25398614]
["bitfinex","BTCUSD",1721864392701,0.25004392,65454.0,65453.0,0.25398614]
["bitfinex","BTCUSD",1721864393249,0.24404392,65454.0,65453.0,0.25298614]
["bitfinex","BTCUSD",1721864393460,0.24404392,65454.0,65453.0,0.10020514]
["bitfinex","BTCUSD",1721864393680,0.40082292,65454.0,65453.0,0.00020514]
["bitfinex","BTCUSD",1721864393886,0.40352292,65454.0,65452.0,0.00020514]
["bitfinex","BTCUSD",1721864394106,0.0633,65452.0,65451.0,0.00020514]
["bitfinex","BTCUSD",1721864394315,0.3147557,65452.0,65451.0,0.00020514]
["bitfinex","BTCUSD",1721864394570,0.6983227,65452.0,65451.0,0.00020514]
["bitfinex","BTCUSD",1721864394771,0.72224198,65452.0,65451.0,0.00020514]
["bitfinex","BTCUSD",1721864395182,0.72211061,65452.0,65451.0,0.00020514]
["bitfinex","BTCUSD",1721864395803,0.26376061,65452.0,65451.0,0.15299114]
["bitfinex","BTCUSD",1721864396009,0.09854133,65452.0,65451.0,0.79453962]
["bitfinex","BTCUSD",1721864396186,0.10154133,65452.0,65451.0,0.79453962]
["bitfinex","BTCUSD",1721864396411,0.08824385,65452.0,65451.0,0.79453962]
["bitfinex","BTCUSD",1721864396615,0.05068498,65452.0,65451.0,1.49437119]
["bitfinex","BTCUSD",1721864396732,0.05268498,65452.0,65451.0,1.49437119]
["bitfinex","BTCUSD",1721864396944,0.03637057,65452.0,65451.0,1.49437119]
["bitfinex","BTCUSD",1721864397159,0.03737057,65452.0,65451.0,1.49437119]
["bitfinex","BTCUSD",1721864397360,0.03437057,65452.0,65451.0,1.49437119]
["bitfinex","BTCUSD",1721864397577,0.00083,65454.0,65453.0,0.152781]
["bitfinex","BTCUSD",1721864397783,0.00083,65454.0,65453.0,1.16967214]
["bitfinex","BTCUSD",1721864398182,0.03520825,65454.0,65453.0,1.16967214]
["bitfinex","BTCUSD",1721864398397,0.03520825,65454.0,65453.0,1.31993171]
["bitfinex","BTCUSD",1721864398627,0.03525498,65454.0,65453.0,1.44687462]
["bitfinex","BTCUSD",1721864399373,0.03525498,65454.0,65453.0,1.4468737]
["bitfinex","BTCUSD",1721864399780,0.03525498,65454.0,65453.0,1.31993171]
["bitfinex","BTCUSD",1721864400190,0.03525498,65454.0,65453.0,1.32293171]
["bitfinex","BTCUSD",1721864400397,0.03525498,65454.0,65453.0,1.44987645]
["bitfinex","BTCUSD",1721864400811,0.00083,65454.0,65453.0,1.32393171]
["bitfinex","BTCUSD",1721864401059,0.00083,65454.0,65453.0,1.45087537]
["bitfinex","BTCUSD",1721864401344,0.03524486,65454.0,65453.0,1.32393171]
["bitfinex","BTCUSD",1721864401701,0.03524486,65454.0,65453.0,1.45087627]
["bitfinex","BTCUSD",1721864401899,0.09684486,65454.0,65453.0,1.45087627]
["bitfinex","BTCUSD",1721864402198,0.03524486,65454.0,65453.0,1.45087522]
["bitfinex","BTCUSD",1721864402842,0.03524486,65454.0,65453.0,1.01836971]
["bitfinex","BTCUSD",1721864404162,0.03523141,65454.0,65453.0,1.01836971]
["bitfinex","BTCUSD",1721864407357,0.03525073,65454.0,65453.0,1.01836971]
["bitfinex","BTCUSD",1721864410374,0.00083,65454.0,65453.0,1.01836971]
["bitfinex","BTCUSD",1721864410582,0.03525227,65454.0,65453.0,1.01836971]
["bitfinex","BTCUSD",1721864410968,0.04860313,65454.0,65453.0,1.01836971]
["bitfinex","BTCUSD",1721864412134,0.04860313,65454.0,65453.0,1.32393171]
["bitfinex","BTCUSD",1721864412368,0.04860313,65454.0,65453.0,1.09746971]
["bitfinex","BTCUSD",1721864412769,0.03525227,65454.0,65453.0,1.09746971]
["bitfinex","BTCUSD",1721864412966,0.03525227,65454.0,65453.0,1.01836971]
["bitfinex","BTCUSD",1721864413594,0.03524984,65454.0,65453.0,1.01836971]
["bitfinex","BTCUSD",1721864414178,0.0486007,65454.0,65453.0,1.01836971]
["bitfinex","BTCUSD",1721864414494,0.03524984,65454.0,65453.0,1.01836971]
["bitfinex","BTCUSD",1721864414701,0.0486007,65454.0,65453.0,1.38493171]
["bitfinex","BTCUSD",1721864414899,0.03524984,65454.0,65453.0,1.38493171]
["bitfinex","BTCUSD",1721864416970,0.0352514,65454.0,65453.0,1.38493171]
["bitfinex","BTCUSD",1721864420165,0.00083,65454.0,65453.0,1.38493171]
["bitfinex","BTCUSD",1721864420326,0.03526088,65454.0,65453.0,1.38493171]
["bitfinex","BTCUSD",1721864421862,0.03526088,65454.0,65453.0,1.5881752]
["bitfinex","BTCUSD",1721864422277,0.03526088,65454.0,65453.0,1.6770752]
["bitfinex","BTCUSD",1721864423412,0.03534023,65454.0,65453.0,1.55013171]
["bitfinex","BTCUSD",1721864423620,0.03534023,65454.0,65453.0,1.67706769]
["bitfinex","BTCUSD",1721864424041,0.03534023,65454.0,65453.0,2.03262969]
["bitfinex","BTCUSD",1721864424245,0.03534023,65454.0,65453.0,1.66116769]
["bitfinex","BTCUSD",1721864424449,0.03534023,65454.0,65453.0,1.61116769]
["bitfinex","BTCUSD",1721864424660,0.03534023,65454.0,65453.0,1.91672969]
["bitfinex","BTCUSD",1721864426418,0.00083,65454.0,65453.0,1.91672969]
["bitfinex","BTCUSD",1721864426624,0.0353513,65454.0,65453.0,1.61116349]
["bitfinex","BTCUSD",1721864426825,0.0353513,65454.0,65453.0,1.45086349]
["bitfinex","BTCUSD",1721864427032,0.1107513,65454.0,65453.0,1.14530149]
["bitfinex","BTCUSD",1721864427234,0.16175756,65454.0,65453.0,1.14530149]
["bitfinex","BTCUSD",1721864427548,0.17512197,65454.0,65453.0,1.14530149]
["bitfinex","BTCUSD",1721864428750,0.17512197,65454.0,65453.0,1.45086349]
["bitfinex","BTCUSD",1721864429100,0.09972197,65454.0,65453.0,1.45086349]
["bitfinex","BTCUSD",1721864429526,0.01419441,65454.0,65453.0,1.32393171]
["bitfinex","BTCUSD",1721864429728,0.04868261,65454.0,65453.0,1.4508758]
["bitfinex","BTCUSD",1721864429948,0.01419441,65454.0,65453.0,1.4508758]
["bitfinex","BTCUSD",1721864430151,0.04867991,65454.0,65453.0,1.4508758]
["bitfinex","BTCUSD",1721864430899,0.04867991,65454.0,65453.0,1.5789758]
["bitfinex","BTCUSD",1721864431090,0.04867991,65454.0,65453.0,1.9844658]
["bitfinex","BTCUSD",1721864431304,0.0353155,65454.0,65453.0,2.2900278]
["bitfinex","BTCUSD",1721864431920,0.0353155,65454.0,65453.0,2.2890278]
["bitfinex","BTCUSD",1721864432039,0.03530438,65454.0,65453.0,2.28700513]
["bitfinex","BTCUSD",1721864432246,0.03630438,65454.0,65453.0,2.29000513]
["bitfinex","BTCUSD",1721864432550,0.03730438,65454.0,65453.0,2.29100513]
["bitfinex","BTCUSD",1721864432761,0.00283,65454.0,65453.0,2.24100957]
["bitfinex","BTCUSD",1721864433562,0.03730539,65454.0,65453.0,2.24100957]
["bitfinex","BTCUSD",1721864434183,0.03730539,65454.0,65453.0,2.29100957]
["bitfinex","BTCUSD",1721864435738,0.03730539,65454.0,65453.0,2.39300957]
["bitfinex","BTCUSD",1721864436097,0.03732475,65454.0,65453.0,2.39300957]
["bitfinex","BTCUSD",1721864436307,0.03632475,65454.0,65453.0,2.39200957]
["bitfinex","BTCUSD",1721864436809,0.03532475,65454.0,65453.0,2.38800957]
["bitfinex","BTCUSD",1721864437216,0.03632475,65454.0,65453.0,2.39700957]
["bitfinex","BTCUSD",1721864437792,0.03632475,65454.0,65453.0,2.39300957]
["bitfinex","BTCUSD",1721864437967,0.03632475,65454.0,65453.0,2.39800957]
["bitfinex","BTCUSD",1721864438339,0.03732475,65454.0,65453.0,2.40500957]
["bitfinex","BTCUSD",1721864438543,0.03632475,65454.0,65453.0,2.39300957]
["bitfinex","BTCUSD",1721864438753,0.00083,65454.0,65453.0,2.38600957]
["bitfinex","BTCUSD",1721864438960,0.00283,65454.0,65453.0,2.41000957]
["bitfinex","BTCUSD",1721864439161,0.00283,65454.0,65453.0,2.28308371]
["bitfinex","BTCUSD",1721864439374,0.00283,65454.0,65453.0,2.41000509]
["bitfinex","BTCUSD",1721864439748,0.0602,65471.0,65453.0,2.41000509]
["bitfinex","BTCUSD",1721864439749,0.04662388,65472.0,65471.0,0.30568314]
["bitfinex","BTCUSD",1721864439950,0.03533723,65472.0,65471.0,1.33138557]
["bitfinex","BTCUSD",1721864440150,0.03533723,65472.0,65471.0,2.37911957]
["bitfinex","BTCUSD",1721864440512,0.00083,65472.0,65471.0,2.68459757]
["bitfinex","BTCUSD",1721864440632,0.00083,65472.0,65471.0,2.26462107]
["bitfinex","BTCUSD",1721864440840,0.00083,65472.0,65471.0,1.98652307]
["bitfinex","BTCUSD",1721864441044,0.03527688,65472.0,65471.0,1.84962307]
["bitfinex","BTCUSD",1721864441242,0.03527688,65472.0,65471.0,1.96513557]
["bitfinex","BTCUSD",1721864441497,0.03527688,65472.0,65471.0,1.80944157]
["bitfinex","BTCUSD",1721864441725,0.03527688,65472.0,65471.0,2.18021557]
["bitfinex","BTCUSD",1721864442075,0.03527688,65472.0,65471.0,2.17621557]
["bitfinex","BTCUSD",1721864442335,0.03526363,65472.0,65471.0,2.1761901]
["bitfinex","BTCUSD",1721864442457,0.03626363,65472.0,65471.0,2.1831901]
["bitfinex","BTCUSD",1721864442666,0.03626363,65472.0,65471.0,2.0428071]
["bitfinex","BTCUSD",1721864443273,0.00183,65472.0,65471.0,2.0428071]
["bitfinex","BTCUSD",1721864443474,0.00183,65472.0,65471.0,2.0488071]
["bitfinex","BTCUSD",1721864443896,0.00083,65472.0,65471.0,2.0358071]
["bitfinex","BTCUSD",1721864444266,0.00083,65472.0,65471.0,2.0508071]
["bitfinex","BTCUSD",1721864444619,0.00083,65472.0,65471.0,2.0438071]
["bitfinex","BTCUSD",1721864444937,0.00083,65472.0,65471.0,2.0508071]
["bitfinex","BTCUSD",1721864445146,0.00083,65472.0,65471.0,1.92136462]
["bitfinex","BTCUSD",1721864445356,0.00083,65472.0,65471.0,1.92936462]
["bitfinex","BTCUSD",1721864445693,0.00083,65472.0,65471.0,1.9363648]
["bitfinex","BTCUSD",1721864446699,0.00083,65472.0,65471.0,1.9783648]
["bitfinex","BTCUSD",1721864447042,0.00083,65472.0,65471.0,1.9853648]
["bitfinex","BTCUSD",1721864447439,0.00083,65472.0,65471.0,2.5385428]
["bitfinex","BTCUSD",1721864447655,0.00083,65472.0,65471.0,2.5315428]
["bitfinex","BTCUSD",1721864447908,0.00083,65472.0,65471.0,2.5395428]
["bitfinex","BTCUSD",1721864448077,0.003,65484.0,65476.0,1.50215214]
["bitfinex","BTCUSD",1721864448451,0.003,65484.0,65476.0,3.02951171]
["bitfinex","BTCUSD",1721864448852,0.003,65484.0,65476.0,3.1563978]
["bitfinex","BTCUSD",1721864449171,0.003,65484.0,65476.0,3.19875885]
["bitfinex","BTCUSD",1721864449377,0.003,65484.0,65476.0,3.11605426]
["bitfinex","BTCUSD",1721864449716,0.003,65484.0,65476.0,3.24294015]
["bitfinex","BTCUSD",1721864450122,0.003,65484.0,65476.0,3.34294015]
["bitfinex","BTCUSD",1721864450301,0.003,65484.0,65476.0,3.36345865]
["bitfinex","BTCUSD",1721864450829,0.003,65484.0,65476.0,3.6285526]
["bitfinex","BTCUSD",1721864451003,0.003,65484.0,65476.0,3.71509515]
["bitfinex","BTCUSD",1721864451659,0.003,65484.0,65476.0,3.72909515]
["bitfinex","BTCUSD",1721864451958,0.003,65484.0,65483.0,1.42460414]
["bitfinex","BTCUSD",1721864452113,0.003,65484.0,65483.0,1.70526819]
["bitfinex","BTCUSD",1721864452269,0.003,65484.0,65483.0,1.79181074]
["bitfinex","BTCUSD",1721864453073,0.003,65484.0,65483.0,1.72244969]
["bitfinex","BTCUSD",1721864453272,0.003,65484.0,65483.0,1.81481074]
["bitfinex","BTCUSD",1721864453471,0.003,65484.0,65483.0,1.76481074]
["bitfinex","BTCUSD",1721864453587,0.003,65484.0,65483.0,1.81481074]
["bitfinex","BTCUSD",1721864453792,0.003,65484.0,65483.0,3.12992474]
["bitfinex","BTCUSD",1721864453991,0.003,65484.0,65483.0,3.12108874]
["bitfinex","BTCUSD",1721864454219,0.003,65484.0,65483.0,3.00108874]
["bitfinex","BTCUSD",1721864454417,0.003,65484.0,65483.0,3.00908874]
["bitfinex","BTCUSD",1721864454617,0.003,65484.0,65483.0,3.00108874]
["bitfinex","BTCUSD",1721864455161,0.003,65484.0,65483.0,3.01008874]
["bitfinex","BTCUSD",1721864455361,0.003,65484.0,65483.0,3.01908874]
["bitfinex","BTCUSD",1721864455920,0.003,65484.0,65483.0,2.06164174]
["bitfinex","BTCUSD",1721864456178,0.003,65484.0,65483.0,1.93881974]
["bitfinex","BTCUSD",1721864456389,0.003,65484.0,65483.0,1.85227719]
["bitfinex","BTCUSD",1721864457102,0.003,65484.0,65483.0,1.84327719]
["bitfinex","BTCUSD",1721864457329,0.003,65484.0,65483.0,1.82287271]
["bitfinex","BTCUSD",1721864457570,0.003,65484.0,65483.0,1.85856126]
["bitfinex","BTCUSD",1721864457856,0.003,65484.0,65483.0,1.81388271]
["bitfinex","BTCUSD",1721864458094,0.003,65484.0,65483.0,1.82588271]
["bitfinex","BTCUSD",1721864458566,0.003,65484.0,65483.0,1.81388271]
["bitfinex","BTCUSD",1721864458797,0.003,65484.0,65483.0,1.80388271]
["bitfinex","BTCUSD",1721864459008,0.003,65484.0,65483.0,1.82788271]
["bitfinex","BTCUSD",1721864459209,0.003,65484.0,65483.0,1.88942271]
["bitfinex","BTCUSD",1721864459427,0.003,65484.0,65483.0,2.01629341]
["bitfinex","BTCUSD",1721864460562,0.003,65484.0,65483.0,2.06629341]
["bitfinex","BTCUSD",1721864460971,0.003,65484.0,65483.0,1.93942271]
["bitfinex","BTCUSD",1721864461203,0.003,65484.0,65483.0,2.06629312]
["bitfinex","BTCUSD",1721864461631,0.003,65484.0,65483.0,2.06829312]
["bitfinex","BTCUSD",1721864461808,0.003,65484.0,65483.0,1.84873412]
["bitfinex","BTCUSD",1721864462008,0.003,65484.0,65483.0,2.77184412]
["bitfinex","BTCUSD",1721864462159,0.003,65484.0,65483.0,2.84964412]
["bitfinex","BTCUSD",1721864462363,0.003,65484.0,65483.0,2.93850417]
["bitfinex","BTCUSD",1721864462582,0.003,65484.0,65483.0,2.95150417]
["bitfinex","BTCUSD",1721864463367,0.003,65484.0,65483.0,2.93850417]
["bitfinex","BTCUSD",1721864463572,0.003,65484.0,65483.0,2.88850417]
["bitfinex","BTCUSD",1721864463721,0.0842,65484.0,65483.0,1.47331212]
["bitfinex","BTCUSD",1721864463926,0.0842,65484.0,65483.0,0.90007436]
["bitfinex","BTCUSD",1721864463927,0.18387517,65484.0,65483.0,0.90007436]
["bitfinex","BTCUSD",1721864464670,0.18387517,65484.0,65483.0,1.20549636]
["bitfinex","BTCUSD",1721864464795,0.18387517,65484.0,65483.0,1.17849636]
["bitfinex","BTCUSD",1721864465196,0.18387517,65484.0,65483.0,1.19349636]
["bitfinex","BTCUSD",1721864465448,0.18470517,65484.0,65483.0,1.18649636]
["bitfinex","BTCUSD",1721864465699,0.18470517,65484.0,65483.0,1.33675593]
["bitfinex","BTCUSD",1721864465870,0.18470517,65484.0,65483.0,1.34375593]
["bitfinex","BTCUSD",1721864466511,0.18470517,65484.0,65483.0,1.33575593]
["bitfinex","BTCUSD",1721864466937,0.10450517,65484.0,65483.0,1.34375593]
["bitfinex","BTCUSD",1721864467278,0.10441688,65484.0,65483.0,1.47063586]
["bitfinex","BTCUSD",1721864468743,0.10441688,65484.0,65483.0,1.77605786]
["bitfinex","BTCUSD",1721864468891,0.03921688,65484.0,65483.0,1.47063586]
["bitfinex","BTCUSD",1721864469099,0.18221688,65484.0,65483.0,1.47063586]
["bitfinex","BTCUSD",1721864469533,0.10141688,65484.0,65483.0,1.47063586]
["bitfinex","BTCUSD",1721864470448,0.10128333,65484.0,65483.0,1.47063691]
["bitfinex","BTCUSD",1721864472776,0.03908333,65484.0,65483.0,1.47063691]
["bitfinex","BTCUSD",1721864472981,0.03908333,65484.0,65483.0,1.49363691]
["bitfinex","BTCUSD",1721864473617,0.03910466,65484.0,65483.0,1.4936338]
["bitfinex","BTCUSD",1721864476831,0.03910664,65484.0,65483.0,1.49363371]
["bitfinex","BTCUSD",1721864477234,0.03910664,65484.0,65483.0,1.47063371]
["bitfinex","BTCUSD",1721864477511,0.11770664,65484.0,65483.0,1.47063371]
["bitfinex","BTCUSD",1721864479999,0.11772979,65484.0,65483.0,1.47063968]
["bitfinex","BTCUSD",1721864480199,0.03912979,65484.0,65483.0,1.47063968]
["bitfinex","BTCUSD",1721864481378,0.03912979,65484.0,65483.0,2.08404968]
["bitfinex","BTCUSD",1721864482598,0.03912979,65484.0,65483.0,2.04904968]
["bitfinex","BTCUSD",1721864482794,0.03912979,65484.0,65483.0,1.51682355]
["bitfinex","BTCUSD",1721864483001,0.03912979,65484.0,65483.0,1.47063968]
["bitfinex","BTCUSD",1721864483349,0.03912979,65484.0,65483.0,1.47063611]
["bitfinex","BTCUSD",1721864483350,0.03911502,65484.0,65483.0,1.47063611]
["bitfinex","BTCUSD",1721864484713,0.03911502,65484.0,65483.0,2.84467911]
["bitfinex","BTCUSD",1721864484953,0.03911502,65484.0,65483.0,2.43677811]
["bitfinex","BTCUSD",1721864485087,0.03911502,65484.0,65483.0,1.84407652]
["bitfinex","BTCUSD",1721864485294,0.03911502,65484.0,65483.0,1.84524198]
["bitfinex","BTCUSD",1721864485524,0.03911502,65484.0,65483.0,1.51681998]
["bitfinex","BTCUSD",1721864485723,0.17981502,65484.0,65483.0,1.47063611]
["bitfinex","BTCUSD",1721864486214,0.17992185,65484.0,65483.0,1.47063625]
["bitfinex","BTCUSD",1721864489489,0.14553,65484.0,65483.0,1.16521816]
["bitfinex","BTCUSD",1721864489626,0.1797877,65484.0,65483.0,1.16521816]
["bitfinex","BTCUSD",1721864489831,0.19268271,65484.0,65483.0,1.16521816]
["bitfinex","BTCUSD",1721864490387,0.23849899,65484.0,65483.0,1.16521816]
["bitfinex","BTCUSD",1721864490732,0.19268271,65484.0,65483.0,1.16521816]
["bitfinex","BTCUSD",1721864491346,0.23849899,65484.0,65483.0,1.16521816]
["bitfinex","BTCUSD",1721864492566,0.15842501,65484.0,65483.0,1.03833393]
["bitfinex","BTCUSD",1721864492769,0.22555198,65484.0,65483.0,1.16521824]
["bitfinex","BTCUSD",1721864492974,0.23844699,65484.0,65483.0,1.16521824]
["bitfinex","BTCUSD",1721864493815,0.19261524,65484.0,65483.0,1.16521824]
["bitfinex","BTCUSD",1721864494042,0.60196766,65484.0,65483.0,0.01520514]
["bitfinex","BTCUSD",1721864494212,1.17385733,65484.0,65483.0,0.015]
["bitfinex","BTCUSD",1721864494421,1.14864791,65484.0,65483.0,0.015]
["bitfinex","BTCUSD",1721864494619,1.19864791,65484.0,65483.0,0.015]
["bitfinex","BTCUSD",1721864495069,1.75412034,65484.0,65483.0,0.015]
["bitfinex","BTCUSD",1721864495308,1.90880251,65484.0,65483.0,0.008]
["bitfinex","BTCUSD",1721864495577,1.75412034,65484.0,65483.0,0.008]
["bitfinex","BTCUSD",1721864495780,1.26355276,65484.0,65483.0,0.009]
["bitfinex","BTCUSD",1721864496001,1.35135276,65484.0,65483.0,0.001]
["bitfinex","BTCUSD",1721864496221,0.76008033,65484.0,65483.0,0.001]
["bitfinex","BTCUSD",1721864496430,0.152713,65482.0,65481.0,0.00020514]
["bitfinex","BTCUSD",1721864496630,0.40135427,65482.0,65481.0,0.00020514]
["bitfinex","BTCUSD",1721864496829,0.4144623,65482.0,65481.0,0.00020514]
["bitfinex","BTCUSD",1721864497821,0.4144623,65482.0,65481.0,0.00120514]
["bitfinex","BTCUSD",1721864497822,0.4224623,65482.0,65481.0,0.00120514]
["bitfinex","BTCUSD",1721864498252,0.2697493,65482.0,65481.0,0.00120514]
["bitfinex","BTCUSD",1721864499015,0.2697466,65482.0,65481.0,0.00120514]
["bitfinex","BTCUSD",1721864499236,0.2737466,65482.0,65481.0,0.00220514]
["bitfinex","BTCUSD",1721864499443,0.27374678,65482.0,65481.0,0.00220514]
["bitfinex","BTCUSD",1721864499825,0.26574678,65482.0,65481.0,0.00120514]
["bitfinex","BTCUSD",1721864500218,0.27274678,65482.0,65481.0,0.00220514]
["bitfinex","BTCUSD",1721864500593,0.34032839,65482.0,65481.0,0.76578514]
["bitfinex","BTCUSD",1721864500768,0.16534216,65482.0,65481.0,0.76478514]
["bitfinex","BTCUSD",1721864500979,0.17234216,65482.0,65481.0,0.76578514]
["bitfinex","BTCUSD",1721864501401,0.17234216,65482.0,65481.0,0.46035314]
["bitfinex","BTCUSD",1721864501402,0.16727141,65482.0,65481.0,0.46035314]
["bitfinex","BTCUSD",1721864501582,0.21077181,65482.0,65481.0,0.45935314]
["bitfinex","BTCUSD",1721864501723,0.16503158,65482.0,65481.0,0.45935314]
["bitfinex","BTCUSD",1721864501992,0.16803158,65482.0,65481.0,0.45935314]
["bitfinex","BTCUSD",1721864502220,0.21373198,65482.0,65481.0,0.45935314]
["bitfinex","BTCUSD",1721864502420,0.16604715,65482.0,65481.0,0.46035314]
["bitfinex","BTCUSD",1721864502615,0.23960643,65482.0,65481.0,0.46035314]
["bitfinex","BTCUSD",1721864502864,0.16799598,65482.0,65481.0,0.45935314]
["bitfinex","BTCUSD",1721864503199,0.17099598,65482.0,65481.0,0.46035314]
["bitfinex","BTCUSD",1721864503412,0.16399598,65482.0,65481.0,0.45935314]
["bitfinex","BTCUSD",1721864503867,0.16399598,65482.0,65481.0,0.46035314]
["bitfinex","BTCUSD",1721864503868,0.17099598,65482.0,65481.0,0.46035314]
["bitfinex","BTCUSD",1721864504098,0.23960718,65482.0,65481.0,0.46035314]
["bitfinex","BTCUSD",1721864504444,0.17099598,65482.0,65481.0,0.46035314]
["bitfinex","BTCUSD",1721864504847,0.17099598,65482.0,65481.0,0.76578514]
["bitfinex","BTCUSD",1721864505033,0.21673496,65482.0,65481.0,0.76578514]
["bitfinex","BTCUSD",1721864505227,0.08612421,65482.0,65481.0,0.76578514]
["bitfinex","BTCUSD",1721864505432,0.2037202,65482.0,65481.0,0.76578514]
["bitfinex","BTCUSD",1721864505628,0.21679529,65482.0,65481.0,0.76578514]
["bitfinex","BTCUSD",1721864505888,0.1660635,65482.0,65481.0,0.76578514]
["bitfinex","BTCUSD",1721864506289,0.16616484,65482.0,65481.0,0.76578514]
["bitfinex","BTCUSD",1721864506667,0.21699718,65482.0,65481.0,0.76578514]
["bitfinex","BTCUSD",1721864506867,0.1204258,65482.0,65481.0,0.76578514]
["bitfinex","BTCUSD",1721864507389,0.16616484,65482.0,65481.0,0.76578514]
["bitfinex","BTCUSD",1721864508666,0.16611759,65482.0,65481.0,0.76578514]
["bitfinex","BTCUSD",1721864509064,0.17116272,65482.0,65481.0,0.46035314]
["bitfinex","BTCUSD",1721864509489,0.16612214,65482.0,65481.0,0.76578514]
["bitfinex","BTCUSD",1721864509688,0.16612214,65482.0,65481.0,0.46035314]
["bitfinex","BTCUSD",1721864509895,0.21690168,65482.0,65481.0,0.76578514]
["bitfinex","BTCUSD",1721864510289,0.21690168,65482.0,65481.0,0.46035314]
["bitfinex","BTCUSD",1721864510419,0.23976665,65482.0,65481.0,0.76578514]
["bitfinex","BTCUSD",1721864510803,0.21690267,65482.0,65481.0,0.76578514]
["bitfinex","BTCUSD",1721864511657,0.16612313,65482.0,65481.0,0.76578514]
["bitfinex","BTCUSD",1721864511871,0.12039417,65482.0,65481.0,0.46035314]
["bitfinex","BTCUSD",1721864512099,0.12039417,65482.0,65481.0,0.15492114]
["bitfinex","BTCUSD",1721864512100,0.17119252,65482.0,65481.0,0.15492114]
["bitfinex","BTCUSD",1721864512301,0.17119252,65482.0,65481.0,0.46035314]
["bitfinex","BTCUSD",1721864512734,0.17119252,65482.0,65481.0,0.76578514]
["bitfinex","BTCUSD",1721864512951,0.2398076,65482.0,65481.0,0.76578514]
["bitfinex","BTCUSD",1721864513367,0.17119252,65482.0,65481.0,0.76578514]
["bitfinex","BTCUSD",1721864513568,0.21693667,65482.0,65481.0,0.76578514]
["bitfinex","BTCUSD",1721864513783,0.21693679,65482.0,65481.0,0.76578514]
["bitfinex","BTCUSD",1721864514595,0.17119252,65482.0,65481.0,0.00220514]
["bitfinex","BTCUSD",1721864514796,0.34457929,65482.0,65481.0,0.00220514]
["bitfinex","BTCUSD",1721864514998,0.34432533,65482.0,65481.0,0.00220514]
["bitfinex","BTCUSD",1721864516242,0.25283039,65482.0,65481.0,0.00220514]
["bitfinex","BTCUSD",1721864518034,0.32145002,65482.0,65481.0,0.00220514]
["bitfinex","BTCUSD",1721864518351,0.32134527,65482.0,65481.0,0.00220514]
["bitfinex","BTCUSD",1721864519107,0.25272581,65482.0,65481.0,0.00220514]
["bitfinex","BTCUSD",1721864519695,0.25259307,65482.0,65481.0,0.15492114]
["bitfinex","BTCUSD",1721864520511,0.86344707,65482.0,65481.0,0.002]
["bitfinex","BTCUSD",1721864520713,0.80832797,65482.0,65481.0,0.002]
["bitfinex","BTCUSD",1721864520974,0.84770223,65482.0,65481.0,0.002]
["bitfinex","BTCUSD",1721864521227,1.48788499,65482.0,65481.0,0.002]
["bitfinex","BTCUSD",1721864521431,1.79331199,65482.0,65481.0,0.002]
["bitfinex","BTCUSD",1721864521834,1.48788499,65482.0,65481.0,0.002]
["bitfinex","BTCUSD",1721864522227,2.00851199,65482.0,65481.0,0.001]
["bitfinex","BTCUSD",1721864523087,2.00851199,65482.0,65465.0,0.002794]
["bitfinex","BTCUSD",1721864523088,0.05,65472.0,65465.0,0.00020514]
["bitfinex","BTCUSD",1721864523294,0.05,65472.0,65462.0,0.00020514]
["bitfinex","BTCUSD",1721864523295,0.07512979,65468.0,65462.0,0.00020514]
["bitfinex","BTCUSD",1721864523508,0.07512979,65468.0,65448.0,0.0757]
["bitfinex","BTCUSD",1721864523509,0.07512979,65468.0,65452.0,0.00020514]
["bitfinex","BTCUSD",1721864523510,0.371444,65457.0,65452.0,0.00020514]
["bitfinex","BTCUSD",1721864523701,0.0768,65458.0,65451.0,0.00020514]
["bitfinex","BTCUSD",1721864523702,0.1427,65452.0,65451.0,0.00020514]
["bitfinex","BTCUSD",1721864523927,0.55695553,65452.0,65448.0,0.00020514]
["bitfinex","BTCUSD",1721864524150,0.55695553,65452.0,65437.0,0.472]
["bitfinex","BTCUSD",1721864524151,0.152795,65447.0,65446.0,0.00020514]
["bitfinex","BTCUSD",1721864524364,0.10868853,65447.0,65446.0,0.00020514]
["bitfinex","BTCUSD",1721864524528,0.10198347,65447.0,65446.0,0.15300214]
["bitfinex","BTCUSD",1721864524668,0.10198347,65447.0,65446.0,0.45859714]
["bitfinex","BTCUSD",1721864525076,0.09767816,65447.0,65446.0,0.45859714]
["bitfinex","BTCUSD",1721864525321,0.10195602,65447.0,65446.0,0.15300214]
["bitfinex","BTCUSD",1721864525522,0.10195602,65447.0,65446.0,0.00020514]
["bitfinex","BTCUSD",1721864525523,0.05130983,65447.0,65446.0,0.00020514]
["bitfinex","BTCUSD",1721864526935,0.06126828,65447.0,65446.0,0.00120514]
["bitfinex","BTCUSD",1721864527183,0.06126828,65447.0,65446.0,0.00220514]
["bitfinex","BTCUSD",1721864527475,0.05126828,65447.0,65446.0,0.00120514]
["bitfinex","BTCUSD",1721864527703,0.05326828,65447.0,65446.0,0.00120514]
["bitfinex","BTCUSD",1721864528495,0.05326828,65447.0,65446.0,0.55959714]
["bitfinex","BTCUSD",1721864528694,0.05326828,65447.0,65446.0,0.93989662]
["bitfinex","BTCUSD",1721864528921,0.03609149,65447.0,65446.0,1.03989662]
["bitfinex","BTCUSD",1721864529445,0.03609149,65447.0,65446.0,1.00949214]
["bitfinex","BTCUSD",1721864529839,0.002,65447.0,65446.0,1.00949214]
["bitfinex","BTCUSD",1721864530118,0.03615914,65447.0,65446.0,0.70389714]
["bitfinex","BTCUSD",1721864530277,0.03615914,65447.0,65446.0,0.63869714]
["bitfinex","BTCUSD",1721864530662,0.03615914,65447.0,65446.0,0.55959714]
["bitfinex","BTCUSD",1721864531069,0.03615914,65447.0,65446.0,0.86519214]
["bitfinex","BTCUSD",1721864531270,0.03615914,65447.0,65446.0,0.55959714]
["bitfinex","BTCUSD",1721864531521,0.03615914,65447.0,65446.0,0.10120514]
["bitfinex","BTCUSD",1721864531737,0.03615914,65447.0,65446.0,0.00120514]
["bitfinex","BTCUSD",1721864531954,0.05334161,65447.0,65446.0,0.00120514]
["bitfinex","BTCUSD",1721864532086,0.05334161,65447.0,65446.0,0.10120514]
["bitfinex","BTCUSD",1721864532730,0.10045914,65447.0,65446.0,0.10120514]
["bitfinex","BTCUSD",1721864533070,0.11764161,65447.0,65446.0,0.10120514]
["bitfinex","BTCUSD",1721864533206,0.11757259,65447.0,65446.0,0.00120514]
["bitfinex","BTCUSD",1721864533615,0.1175727,65447.0,65446.0,0.00120514]
["bitfinex","BTCUSD",1721864534034,0.2703677,65447.0,65446.0,0.00120514]
["bitfinex","BTCUSD",1721864535269,0.23627747,65447.0,65446.0,0.00120514]
["bitfinex","BTCUSD",1721864535465,0.11754801,65447.0,65446.0,0.00120514]
["bitfinex","BTCUSD",1721864536162,0.11754801,65447.0,65446.0,0.10120514]
["bitfinex","BTCUSD",1721864536358,0.08348247,65447.0,65446.0,0.10120514]
["bitfinex","BTCUSD",1721864536556,0.11759622,65447.0,65446.0,0.10120514]
["bitfinex","BTCUSD",1721864537333,0.11759622,65447.0,65446.0,0.00120514]
["bitfinex","BTCUSD",1721864538085,0.11759622,65447.0,65446.0,0.54209714]
["bitfinex","BTCUSD",1721864538086,0.05329622,65447.0,65446.0,0.54209714]
["bitfinex","BTCUSD",1721864538274,0.05329622,65447.0,65446.0,0.94769214]
["bitfinex","BTCUSD",1721864538473,0.03611375,65447.0,65446.0,0.94769214]
["bitfinex","BTCUSD",1721864539074,0.03611375,65447.0,65446.0,0.64209714]
["bitfinex","BTCUSD",1721864539298,0.03611375,65447.0,65446.0,0.55959714]
["bitfinex","BTCUSD",1721864540134,0.03611375,65447.0,65446.0,0.86519214]
["bitfinex","BTCUSD",1721864540311,0.03611375,65447.0,65446.0,1.01545171]
["bitfinex","BTCUSD",1721864540714,0.002,65447.0,65446.0,1.32104671]
["bitfinex","BTCUSD",1721864540969,0.002,65447.0,65446.0,1.09525171]
["bitfinex","BTCUSD",1721864541230,0.002,65447.0,65446.0,1.16005171]
["bitfinex","BTCUSD",1721864541450,0.002,65447.0,65446.0,2.12976671]
["bitfinex","BTCUSD",1721864541660,0.0633,65471.0,65446.0,2.12976671]
["bitfinex","BTCUSD",1721864541661,0.0633,65471.0,65470.0,0.00020514]
["bitfinex","BTCUSD",1721864541857,0.0633,65471.0,65470.0,0.15294614]
["bitfinex","BTCUSD",1721864541858,0.03413805,65471.0,65470.0,0.15294614]
["bitfinex","BTCUSD",1721864542068,0.305435,65481.0,65466.0,0.03040448]
["bitfinex","BTCUSD",1721864542069,0.03404833,65472.0,65471.0,0.15294414]
["bitfinex","BTCUSD",1721864542294,0.0633,65476.0,65475.0,0.15293514]
["bitfinex","BTCUSD",1721864542497,0.0633,65476.0,65475.0,0.00020514]
["bitfinex","BTCUSD",1721864542498,0.09734769,65476.0,65475.0,0.00020514]
["bitfinex","BTCUSD",1721864543219,0.25007469,65476.0,65475.0,0.00020514]
["bitfinex","BTCUSD",1721864543420,0.25007469,65476.0,65466.0,0.03040448]
["bitfinex","BTCUSD",1721864543421,0.305465,65474.0,65470.0,0.00020514]
["bitfinex","BTCUSD",1721864543622,0.53334679,65471.0,65470.0,0.00020514]
["bitfinex","BTCUSD",1721864543827,0.10917748,65471.0,65470.0,0.00020514]
["bitfinex","BTCUSD",1721864544335,0.03404769,65471.0,65470.0,0.00020514]
["bitfinex","BTCUSD",1721864544527,0.0743,65476.0,65474.0,0.00020514]
["bitfinex","BTCUSD",1721864544649,0.1867498,65475.0,65474.0,0.00020514]
["bitfinex","BTCUSD",1721864544851,0.1867498,65475.0,65474.0,0.15293714]
["bitfinex","BTCUSD",1721864544852,0.0340188,65475.0,65474.0,0.15293714]
["bitfinex","BTCUSD",1721864545812,0.0633,65476.0,65475.0,0.15293514]
["bitfinex","BTCUSD",1721864545966,0.09738807,65476.0,65475.0,0.00020514]
["bitfinex","BTCUSD",1721864546384,0.14806073,65476.0,65475.0,0.00020514]
["bitfinex","BTCUSD",1721864546986,0.09738807,65476.0,65475.0,0.00020514]
["bitfinex","BTCUSD",1721864547207,0.09738807,65476.0,65475.0,0.15293514]
["bitfinex","BTCUSD",1721864547415,0.14808601,65476.0,65475.0,0.15293514]
["bitfinex","BTCUSD",1721864548028,0.16108601,65476.0,65475.0,0.00120514]
["bitfinex","BTCUSD",1721864548255,0.11038807,65476.0,65475.0,0.00120514]
["bitfinex","BTCUSD",1721864548404,0.12138807,65476.0,65475.0,0.00220514]
["bitfinex","BTCUSD",1721864548773,0.17209326,65476.0,65475.0,0.00220514]
["bitfinex","BTCUSD",1721864548978,0.0873,65476.0,65475.0,0.00220514]
["bitfinex","BTCUSD",1721864549187,0.12150162,65476.0,65475.0,0.00220514]
["bitfinex","BTCUSD",1721864549466,0.18523192,65476.0,65475.0,0.00220514]
["bitfinex","BTCUSD",1721864549871,0.18523192,65476.0,65475.0,0.15493514]
["bitfinex","BTCUSD",1721864550071,0.07122826,65476.0,65475.0,0.15493514]
["bitfinex","BTCUSD",1721864550827,0.07122826,65476.0,65475.0,0.00220514]
["bitfinex","BTCUSD",1721864551669,0.03702664,65476.0,65475.0,0.00220514]
["bitfinex","BTCUSD",1721864551870,0.1219261,65476.0,65475.0,0.00220514]
["bitfinex","BTCUSD",1721864552213,0.03702664,65476.0,65475.0,0.00220514]
["bitfinex","BTCUSD",1721864552328,0.07124337,65476.0,65475.0,0.00220514]
["bitfinex","BTCUSD",1721864552562,0.12196254,65476.0,65475.0,0.00220514]
["bitfinex","BTCUSD",1721864555476,0.12196254,65476.0,65475.0,0.15493514]
["bitfinex","BTCUSD",1721864556197,0.07124337,65476.0,65475.0,1.07131514]
["bitfinex","BTCUSD",1721864556645,0.05821673,65476.0,65475.0,0.76585514]
["bitfinex","BTCUSD",1721864557172,0.05821673,65476.0,65475.0,0.90225514]
["bitfinex","BTCUSD",1721864557173,0.04521673,65476.0,65475.0,0.90225514]
["bitfinex","BTCUSD",1721864557599,0.03421673,65476.0,65475.0,1.20671514]
["bitfinex","BTCUSD",1721864557802,0.05121673,65476.0,65475.0,0.90325514]
["bitfinex","BTCUSD",1721864558631,0.05117492,65476.0,65475.0,0.90325514]
["bitfinex","BTCUSD",1721864559485,0.05117492,65476.0,65475.0,1.05351471]
["bitfinex","BTCUSD",1721864559820,0.05117492,65476.0,65475.0,1.35897471]
["bitfinex","BTCUSD",1721864560481,0.05117492,65476.0,65475.0,1.45897471]
["bitfinex","BTCUSD",1721864560837,0.017,65476.0,65475.0,1.45897471]
["bitfinex","BTCUSD",1721864561038,0.017,65476.0,65475.0,1.58585971]
["bitfinex","BTCUSD",1721864561277,0.017,65476.0,65475.0,1.81957971]
["bitfinex","BTCUSD",1721864561442,0.017,65476.0,65475.0,2.12503971]
["bitfinex","BTCUSD",1721864561642,0.007,65476.0,65475.0,2.12403971]
["bitfinex","BTCUSD",1721864562055,0.011,65476.0,65475.0,2.12403971]
["bitfinex","BTCUSD",1721864562408,0.00783,65476.0,65475.0,2.12403971]
["bitfinex","BTCUSD",1721864562621,0.00883,65476.0,65475.0,1.63522234]
["bitfinex","BTCUSD",1721864562829,0.00883,65476.0,65475.0,1.50833734]
["bitfinex","BTCUSD",1721864563325,0.00183,65476.0,65475.0,1.50733734]
["bitfinex","BTCUSD",1721864563467,0.00883,65476.0,65475.0,1.50833734]
["bitfinex","BTCUSD",1721864563677,0.00883,65476.0,65475.0,1.46797471]
["bitfinex","BTCUSD",1721864564075,0.00183,65476.0,65475.0,1.46697471]
["bitfinex","BTCUSD",1721864564322,0.00183,65476.0,65475.0,1.47897471]
["bitfinex","BTCUSD",1721864564465,0.00283,65476.0,65475.0,1.35057676]
["bitfinex","BTCUSD",1721864565035,0.03493894,65476.0,65475.0,1.32857676]
["bitfinex","BTCUSD",1721864565259,0.03693894,65476.0,65475.0,1.35057676]
["bitfinex","BTCUSD",1721864565458,0.03689993,65476.0,65475.0,1.35057676]
["bitfinex","BTCUSD",1721864566632,0.03589993,65476.0,65475.0,1.33857676]
["bitfinex","BTCUSD",1721864566806,0.03589993,65476.0,65475.0,1.34457676]
["bitfinex","BTCUSD",1721864567008,0.03589993,65476.0,65475.0,1.33457676]
["bitfinex","BTCUSD",1721864567208,0.00183,65476.0,65475.0,1.33457676]
["bitfinex","BTCUSD",1721864567434,0.03494159,65476.0,65475.0,1.32857676]
["bitfinex","BTCUSD",1721864567871,0.03494182,65476.0,65475.0,1.32857676]
["bitfinex","BTCUSD",1721864568210,0.00183,65476.0,65475.0,1.33857676]
["bitfinex","BTCUSD",1721864568412,0.00183,65476.0,65475.0,1.41397676]
["bitfinex","BTCUSD",1721864568612,0.00183,65476.0,65475.0,1.6341666]
["bitfinex","BTCUSD",1721864568994,0.00183,65476.0,65475.0,1.9396266]
["bitfinex","BTCUSD",1721864569533,0.00183,65476.0,65475.0,1.9896266]
["bitfinex","BTCUSD",1721864569730,0.00183,65476.0,65475.0,2.8388236]
["bitfinex","BTCUSD",1721864569978,0.00183,65476.0,65475.0,2.87718623]
["bitfinex","BTCUSD",1721864570183,0.00183,65476.0,65475.0,2.91990406]
["bitfinex","BTCUSD",1721864570783,0.00183,65476.0,65475.0,2.87718623]
["bitfinex","BTCUSD",1721864571234,0.00183,65476.0,65475.0,2.88665723]
["bitfinex","BTCUSD",1721864572562,0.00183,65476.0,65475.0,2.27084106]
["bitfinex","BTCUSD",1721864572773,0.00183,65476.0,65475.0,2.22812323]
["bitfinex","BTCUSD",1721864573094,0.00183,65476.0,65475.0,2.1877606]
["bitfinex","BTCUSD",1721864574658,0.00183,65476.0,65475.0,2.1877508]
["bitfinex","BTCUSD",1721864575270,0.00183,65476.0,65475.0,2.1511398]
["bitfinex","BTCUSD",1721864576418,0.00183,65476.0,65475.0,1.7956798]
["bitfinex","BTCUSD",1721864576530,0.00183,65476.0,65475.0,1.8456798]
["bitfinex","BTCUSD",1721864576731,0.00183,65476.0,65475.0,2.1511398]
["bitfinex","BTCUSD",1721864576977,0.00183,65476.0,65475.0,2.1011398]
["bitfinex","BTCUSD",1721864577178,0.00183,65476.0,65475.0,1.7956798]
["bitfinex","BTCUSD",1721864577584,0.00183,65476.0,65475.0,1.8456798]
["bitfinex","BTCUSD",1721864577787,0.00183,65476.0,65475.0,2.15114247]
["bitfinex","BTCUSD",1721864580072,0.00183,65476.0,65475.0,2.40403225]
["bitfinex","BTCUSD",1721864580455,0.00183,65476.0,65475.0,2.19150488]
["bitfinex","BTCUSD",1721864580659,0.00183,65476.0,65475.0,1.86257039]
["bitfinex","BTCUSD",1721864580824,0.00183,65476.0,65475.0,1.9136811]
["bitfinex","BTCUSD",1721864581024,0.00183,65476.0,65475.0,1.87331847]
["bitfinex","BTCUSD",1721864581539,0.03571238,65476.0,65475.0,1.87331847]
["bitfinex","BTCUSD",1721864582769,0.03571238,65476.0,65475.0,1.46545847]
["bitfinex","BTCUSD",1721864583370,0.03571238,65476.0,65475.0,1.33857676]
["bitfinex","BTCUSD",1721864583578,0.03574192,65476.0,65475.0,1.46547249]
["bitfinex","BTCUSD",1721864585676,0.03574192,65476.0,65475.0,2.20303649]
["bitfinex","BTCUSD",1721864585881,0.03574192,65476.0,65475.0,2.22603649]
["bitfinex","BTCUSD",1721864586308,0.00183,65476.0,65475.0,2.22603649]
["bitfinex","BTCUSD",1721864586512,0.03575224,65476.0,65475.0,1.80663676]
["bitfinex","BTCUSD",1721864586713,0.03575224,65476.0,65475.0,2.57367222]
["bitfinex","BTCUSD",1721864586914,0.03575224,65476.0,65475.0,2.27742085]
["bitfinex","BTCUSD",1721864587113,0.03575224,65476.0,65475.0,2.31731985]
["bitfinex","BTCUSD",1721864587790,0.03575224,65476.0,65475.0,2.27695722]
["bitfinex","BTCUSD",1721864588579,0.03575224,65476.0,65475.0,2.22695722]
["bitfinex","BTCUSD",1721864588787,0.03575224,65476.0,65475.0,1.86972022]
["bitfinex","BTCUSD",1721864589785,0.00183,65476.0,65475.0,1.74283676]
["bitfinex","BTCUSD",1721864590009,0.00183,65476.0,65475.0,1.86972967]
["bitfinex","BTCUSD",1721864590010,0.03571255,65476.0,65475.0,1.86972967]
["bitfinex","BTCUSD",1721864591268,0.09681255,65476.0,65475.0,1.46546967]
["bitfinex","BTCUSD",1721864591410,0.09681255,65476.0,65475.0,1.0097501]
["bitfinex","BTCUSD",1721864592461,0.17651255,65476.0,65475.0,0.59528805]
["bitfinex","BTCUSD",1721864592635,0.22679747,65476.0,65475.0,0.59528805]
["bitfinex","BTCUSD",1721864592840,0.22668184,65476.0,65475.0,0.46839514]
["bitfinex","BTCUSD",1721864593042,0.24189067,65476.0,65475.0,0.46839514]
["bitfinex","BTCUSD",1721864594441,0.24189067,65476.0,65475.0,0.56839514]
["bitfinex","BTCUSD",1721864595323,0.24189067,65476.0,65475.0,0.87385514]
["bitfinex","BTCUSD",1721864596298,0.24193151,65476.0,65475.0,0.87385514]
["bitfinex","BTCUSD",1721864596494,0.24205527,65476.0,65475.0,0.87385514]
["bitfinex","BTCUSD",1721864597088,0.05088825,65476.0,65475.0,1.32957471]
["bitfinex","BTCUSD",1721864597460,0.03567942,65476.0,65475.0,1.32957471]
["bitfinex","BTCUSD",1721864597660,0.03567942,65476.0,65475.0,1.45647241]
["bitfinex","BTCUSD",1721864598293,0.03567942,65476.0,65475.0,1.52947241]
["bitfinex","BTCUSD",1721864598460,0.03567942,65476.0,65475.0,2.26400441]
["bitfinex","BTCUSD",1721864598655,0.03567942,65476.0,65475.0,2.29731641]
["bitfinex","BTCUSD",1721864598860,0.03567942,65476.0,65475.0,2.44731641]
["bitfinex","BTCUSD",1721864599119,0.03567942,65476.0,65475.0,2.52241641]
["bitfinex","BTCUSD",1721864599306,0.0356805,65476.0,65475.0,2.52240619]
["bitfinex","BTCUSD",1721864599485,0.0356805,65476.0,65475.0,2.44276882]
["bitfinex","BTCUSD",1721864599681,0.0356805,65476.0,65475.0,2.34847882]
["bitfinex","BTCUSD",1721864599887,0.0356805,65476.0,65475.0,2.14425882]
["bitfinex","BTCUSD",1721864600681,0.0356805,65476.0,65475.0,2.01228482]
["bitfinex","BTCUSD",1721864600886,0.0356805,65476.0,65475.0,1.45646219]
["bitfinex","BTCUSD",1721864602483,0.0356805,65476.0,65475.0,1.32957471]
["bitfinex","BTCUSD",1721864602653,0.0356805,65476.0,65475.0,1.45646976]
["bitfinex","BTCUSD",1721864605738,0.00183,65476.0,65475.0,1.32957471]
["bitfinex","BTCUSD",1721864605950,0.03568644,65476.0,65475.0,1.45647018]
["bitfinex","BTCUSD",1721864608922,0.03572454,65476.0,65475.0,1.45647217]
["bitfinex","BTCUSD",1721864610620,0.03572454,65476.0,65475.0,1.15101217]
["bitfinex","BTCUSD",1721864610834,0.08153176,65476.0,65475.0,1.02411471]
["bitfinex","BTCUSD",1721864611024,0.10129516,65476.0,65475.0,1.02411471]
["bitfinex","BTCUSD",1721864611234,0.14711397,65476.0,65475.0,1.02411471]
["bitfinex","BTCUSD",1721864611586,0.10129516,65476.0,65475.0,1.02411471]
["bitfinex","BTCUSD",1721864611803,0.10129516,65476.0,65475.0,1.32957471]
["bitfinex","BTCUSD",1721864612029,0.01702115,65476.0,65475.0,1.32957471]
["bitfinex","BTCUSD",1721864612226,0.05087816,65476.0,65475.0,1.45647492]
["bitfinex","BTCUSD",1721864612430,0.03568701,65476.0,65475.0,1.45647492]
["bitfinex","BTCUSD",1721864612726,0.05087796,65476.0,65475.0,1.45647492]
["bitfinex","BTCUSD",1721864614412,0.03568701,65476.0,65475.0,1.45647492]
["bitfinex","BTCUSD",1721864615252,0.00183,65476.0,65475.0,1.32957471]
["bitfinex","BTCUSD",1721864615464,0.03580833,65476.0,65475.0,1.45647037]
["bitfinex","BTCUSD",1721864618839,0.03574604,65476.0,65475.0,1.45647108]
["bitfinex","BTCUSD",1721864621948,0.03575081,65476.0,65475.0,1.45647077]
["bitfinex","BTCUSD",1721864623841,0.11405081,65476.0,65475.0,1.0007512]
["bitfinex","BTCUSD",1721864624038,0.22802087,65476.0,65475.0,0.87385514]
["bitfinex","BTCUSD",1721864624247,0.33487024,65476.0,65475.0,0.87385514]
["bitfinex","BTCUSD",1721864624447,0.26714591,65476.0,65475.0,0.87385514]
["bitfinex","BTCUSD",1721864624846,0.24323858,65476.0,65475.0,0.87385514]
["bitfinex","BTCUSD",1721864625223,0.35769325,65476.0,65475.0,0.87385514]
["bitfinex","BTCUSD",1721864625429,0.38160084,65476.0,65475.0,0.87385514]
["bitfinex","BTCUSD",1721864625635,0.33477061,65476.0,65475.0,0.87385514]
["bitfinex","BTCUSD",1721864625844,0.16994828,65476.0,65475.0,1.30621849]
["bitfinex","BTCUSD",1721864626022,0.09669607,65476.0,65475.0,1.30621849]
["bitfinex","BTCUSD",1721864627291,0.0508586,65476.0,65475.0,1.45647806]
["bitfinex","BTCUSD",1721864627465,0.0508586,65476.0,65475.0,1.59773306]
["bitfinex","BTCUSD",1721864627666,0.03564089,65476.0,65475.0,1.64773306]
["bitfinex","BTCUSD",1721864627868,0.03564089,65476.0,65475.0,1.59773306]
["bitfinex","BTCUSD",1721864628062,0.00183,65476.0,65475.0,1.59771383]
["bitfinex","BTCUSD",1721864628349,0.03570035,65476.0,65475.0,1.59771383]
["bitfinex","BTCUSD",1721864628732,0.03570035,65476.0,65475.0,1.45645883]
["bitfinex","BTCUSD",1721864628935,0.03570035,65476.0,65475.0,1.88348783]
["bitfinex","BTCUSD",1721864629318,0.03570035,65476.0,65475.0,1.93348783]
["bitfinex","BTCUSD",1721864629513,0.03570035,65476.0,65475.0,2.18894783]
["bitfinex","BTCUSD",1721864630348,0.03570035,65476.0,65475.0,1.88348783]
["bitfinex","BTCUSD",1721864630889,0.03570035,65476.0,65475.0,1.45645883]
["bitfinex","BTCUSD",1721864631426,0.03565657,65476.0,65475.0,1.4564624]
["bitfinex","BTCUSD",1721864631795,0.03565657,65476.0,65475.0,1.32957471]
["bitfinex","BTCUSD",1721864631796,0.00183,65476.0,65475.0,1.32957471]
["bitfinex","BTCUSD",1721864632002,0.03565844,65476.0,65475.0,1.45646646]
["bitfinex","BTCUSD",1721864636608,0.03565844,65476.0,65475.0,1.53476646]
["bitfinex","BTCUSD",1721864637472,0.03565844,65476.0,65475.0,1.90392646]
["bitfinex","BTCUSD",1721864637877,0.03568847,65476.0,65475.0,1.90392656]
["bitfinex","BTCUSD",1721864638116,0.03568847,65476.0,65475.0,2.51912256]
["bitfinex","BTCUSD",1721864638884,0.03568847,65476.0,65475.0,2.61912256]
["bitfinex","BTCUSD",1721864639083,0.07257748,65484.0,65483.0,1.43620414]
["bitfinex","BTCUSD",1721864639084,0.00383,65484.0,65483.0,1.43620414]
["bitfinex","BTCUSD",1721864639291,0.00383,65484.0,65483.0,1.82076004]
["bitfinex","BTCUSD",1721864639537,0.00383,65484.0,65483.0,1.97076004]
["bitfinex","BTCUSD",1721864639787,0.00383,65484.0,65483.0,1.94376004]
["bitfinex","BTCUSD",1721864639987,0.00383,65484.0,65483.0,1.88216004]
["bitfinex","BTCUSD",1721864640190,0.00383,65484.0,65483.0,1.80514613]
["bitfinex","BTCUSD",1721864640481,0.00383,65484.0,65483.0,1.47672413]
["bitfinex","BTCUSD",1721864640791,0.15233,65484.0,65483.0,1.32647408]
["bitfinex","BTCUSD",1721864640988,0.15233,65484.0,65483.0,1.19958662]
["bitfinex","BTCUSD",1721864641135,0.21438066,65484.0,65483.0,1.19958662]
["bitfinex","BTCUSD",1721864641343,0.30602765,65484.0,65483.0,0.89416462]
["bitfinex","BTCUSD",1721864641562,0.20838066,65484.0,65483.0,0.89416462]
["bitfinex","BTCUSD",1721864641745,0.3229394,65484.0,65483.0,0.89416462]
["bitfinex","BTCUSD",1721864642145,0.23228536,65484.0,65483.0,0.89916462]
["bitfinex","BTCUSD",1721864642349,0.23228536,65484.0,65483.0,0.59374262]
["bitfinex","BTCUSD",1721864642564,0.23228536,65484.0,65483.0,0.89916462]
["bitfinex","BTCUSD",1721864642965,0.23228536,65484.0,65483.0,0.89416462]
["bitfinex","BTCUSD",1721864643177,0.23528536,65484.0,65483.0,0.89416462]
["bitfinex","BTCUSD",1721864643572,0.23528536,65484.0,65483.0,0.89716462]
["bitfinex","BTCUSD",1721864643573,0.23535912,65484.0,65483.0,0.89716462]
["bitfinex","BTCUSD",1721864643781,0.23235912,65484.0,65483.0,0.89716462]
["bitfinex","BTCUSD",1721864644210,0.23535912,65484.0,65483.0,0.59174262]
["bitfinex","BTCUSD",1721864644382,0.23535912,65484.0,65483.0,0.56133814]
["bitfinex","BTCUSD",1721864645532,0.23535912,65484.0,65483.0,0.55833814]
["bitfinex","BTCUSD",1721864645759,0.32605066,65484.0,65483.0,0.86376014]
["bitfinex","BTCUSD",1721864645874,0.32805066,65484.0,65483.0,0.86376014]
["bitfinex","BTCUSD",1721864646079,0.32305066,65484.0,65483.0,0.86376014]
["bitfinex","BTCUSD",1721864646588,0.32505066,65484.0,65483.0,0.86376014]
["bitfinex","BTCUSD",1721864646936,0.3250848,65484.0,65483.0,0.87277077]
["bitfinex","BTCUSD",1721864647137,0.3270848,65484.0,65483.0,0.87277077]
["bitfinex","BTCUSD",1721864647990,0.21248636,65484.0,65483.0,0.87277077]
["bitfinex","BTCUSD",1721864648218,0.3270848,65484.0,65483.0,0.87277077]
["bitfinex","BTCUSD",1721864648423,0.3270848,65484.0,65483.0,0.55833814]
["bitfinex","BTCUSD",1721864648666,0.35098912,65484.0,65483.0,0.25291614]
["bitfinex","BTCUSD",1721864648867,0.23639068,65484.0,65483.0,0.10020514]
["bitfinex","BTCUSD",1721864649033,0.23639068,65484.0,65483.0,0.00020514]
["bitfinex","BTCUSD",1721864649240,0.26638716,65484.0,65483.0,0.00020514]
["bitfinex","BTCUSD",1721864649441,0.26938716,65484.0,65483.0,0.00020514]
["bitfinex","BTCUSD",1721864649966,0.3999729,65484.0,65483.0,0.00020514]
["bitfinex","BTCUSD",1721864650150,0.26244358,65484.0,65483.0,0.00020514]
["bitfinex","BTCUSD",1721864650352,0.26844358,65484.0,65483.0,0.00020514]
["bitfinex","BTCUSD",1721864650528,0.26544358,65484.0,65483.0,0.00020514]
["bitfinex","BTCUSD",1721864651350,0.26544358,65484.0,65483.0,0.15291614]
["bitfinex","BTCUSD",1721864651558,0.26244358,65484.0,65483.0,0.00020514]
["bitfinex","BTCUSD",1721864651769,0.39995005,65484.0,65483.0,0.00020514]
["bitfinex","BTCUSD",1721864651904,0.40595005,65484.0,65483.0,0.00020514]
["bitfinex","BTCUSD",1721864652720,0.26844358,65484.0,65483.0,0.00020514]
["bitfinex","BTCUSD",1721864653224,0.26844358,65484.0,65481.0,0.00020514]
["bitfinex","BTCUSD",1721864653225,0.0759,65482.0,65481.0,0.00020514]
["bitfinex","BTCUSD",1721864653420,0.25375304,65482.0,65481.0,0.00020514]
["bitfinex","BTCUSD",1721864653728,0.0653,65481.0,65479.0,0.10020514]
["bitfinex","BTCUSD",1721864653890,0.0653,65481.0,65480.0,0.00020514]
["bitfinex","BTCUSD",1721864654064,0.16599427,65481.0,65480.0,0.10020514]
["bitfinex","BTCUSD",1721864654266,0.16599427,65481.0,65480.0,0.00020514]
["bitfinex","BTCUSD",1721864654489,0.17781083,65481.0,65480.0,0.00020514]
["bitfinex","BTCUSD",1721864655479,0.17781083,65481.0,65480.0,0.15292314]
["bitfinex","BTCUSD",1721864655680,0.17781083,65481.0,65480.0,0.25292314]
["bitfinex","BTCUSD",1721864656062,0.17781083,65481.0,65480.0,0.55835914]
["bitfinex","BTCUSD",1721864656275,0.17781083,65481.0,65480.0,0.25292314]
["bitfinex","BTCUSD",1721864656475,0.29244464,65481.0,65480.0,0.25292314]
["bitfinex","BTCUSD",1721864656679,0.15599101,65481.0,65480.0,0.25292314]
["bitfinex","BTCUSD",1721864656853,0.29444348,65481.0,65480.0,0.55835914]
["bitfinex","BTCUSD",1721864657066,0.29444348,65481.0,65480.0,1.39539071]
["bitfinex","BTCUSD",1721864657067,0.09069101,65481.0,65480.0,1.39539071]
["bitfinex","BTCUSD",1721864657268,0.08972021,65481.0,65480.0,1.45659071]
["bitfinex","BTCUSD",1721864657441,0.03208896,65481.0,65480.0,1.58348075]
["bitfinex","BTCUSD",1721864658404,0.03008896,65481.0,65480.0,1.58348075]
["bitfinex","BTCUSD",1721864658609,0.001,65481.0,65480.0,0.51445475]
["bitfinex","BTCUSD",1721864658818,0.03097793,65481.0,65480.0,1.27804475]
["bitfinex","BTCUSD",1721864659021,0.02997793,65481.0,65480.0,1.88891675]
["bitfinex","BTCUSD",1721864659232,0.00383,65484.0,65483.0,0.15291614]
["bitfinex","BTCUSD",1721864659434,0.00383,65484.0,65483.0,1.14089923]
["bitfinex","BTCUSD",1721864659772,0.00383,65484.0,65483.0,1.44632123]
["bitfinex","BTCUSD",1721864659985,0.0338423,65484.0,65483.0,1.44632123]
["bitfinex","BTCUSD",1721864660223,0.0338423,65484.0,65483.0,1.31944171]
["bitfinex","BTCUSD",1721864660819,0.0338423,65484.0,65483.0,1.44632535]
["bitfinex","BTCUSD",1721864660979,0.0338423,65484.0,65483.0,1.44832535]
["bitfinex","BTCUSD",1721864661392,0.0338423,65484.0,65483.0,1.32144171]
["bitfinex","BTCUSD",1721864661801,0.0338423,65484.0,65483.0,1.01601971]
["bitfinex","BTCUSD",1721864662016,0.14264736,65484.0,65483.0,0.86576014]
["bitfinex","BTCUSD",1721864662221,0.17733266,65484.0,65483.0,0.86576014]
["bitfinex","BTCUSD",1721864662569,0.22401656,65484.0,65483.0,0.86576014]
["bitfinex","BTCUSD",1721864662809,0.26979446,65484.0,65483.0,0.86576014]
["bitfinex","BTCUSD",1721864663008,0.15528394,65484.0,65483.0,0.86576014]
["bitfinex","BTCUSD",1721864663206,0.25089676,65484.0,65483.0,0.86576014]
["bitfinex","BTCUSD",1721864663585,0.25089676,65484.0,65483.0,0.86376014]
["bitfinex","BTCUSD",1721864664019,0.25289676,65484.0,65483.0,0.86376014]
["bitfinex","BTCUSD",1721864664251,0.28341676,65484.0,65483.0,0.86376014]
["bitfinex","BTCUSD",1721864664567,0.28141676,65484.0,65483.0,0.86376014]
["bitfinex","BTCUSD",1721864664777,0.27741676,65484.0,65483.0,0.55833814]
["bitfinex","BTCUSD",1721864664981,0.27941676,65484.0,65483.0,0.55833814]
["bitfinex","BTCUSD",1721864665160,0.28541676,65484.0,65483.0,0.55833814]
["bitfinex","BTCUSD",1721864665595,0.27293373,65484.0,65483.0,0.10020514]
["bitfinex","BTCUSD",1721864665802,0.27293373,65484.0,65483.0,0.00020514]
["bitfinex","BTCUSD",1721864666007,0.4113725,65484.0,65483.0,0.00020514]
["bitfinex","BTCUSD",1721864666212,0.29685494,65484.0,65483.0,0.00020514]
["bitfinex","BTCUSD",1721864666415,0.29674406,65484.0,65483.0,0.00020514]
["bitfinex","BTCUSD",1721864666879,0.37724406,65484.0,65483.0,0.00020514]
["bitfinex","BTCUSD",1721864667707,0.30211427,65484.0,65483.0,0.00020514]
["bitfinex","BTCUSD",1721864668547,0.30213131,65484.0,65483.0,0.00020514]
["bitfinex","BTCUSD",1721864669131,0.22553788,65484.0,65483.0,0.00020514]
["bitfinex","BTCUSD",1721864669333,0.30212938,65484.0,65483.0,0.00020514]
["bitfinex","BTCUSD",1721864670160,0.30212938,65484.0,65483.0,0.15291614]
["bitfinex","BTCUSD",1721864670371,0.22162938,65484.0,65483.0,0.45833814]
["bitfinex","BTCUSD",1721864670527,0.33614079,65484.0,65483.0,0.45833814]
["bitfinex","BTCUSD",1721864670738,0.28932996,65484.0,65483.0,0.45833814]
["bitfinex","BTCUSD",1721864671408,0.28932996,65484.0,65483.0,0.76376014]
["bitfinex","BTCUSD",1721864671609,0.13472427,65484.0,65483.0,0.76376014]
["bitfinex","BTCUSD",1721864672265,0.05813277,65484.0,65483.0,0.76376014]
["bitfinex","BTCUSD",1721864672466,0.13488349,65484.0,65483.0,0.76376014]
["bitfinex","BTCUSD",1721864673381,0.13488349,65484.0,65483.0,1.06918214]
["bitfinex","BTCUSD",1721864673557,0.0881593,65484.0,65483.0,1.16918214]
["bitfinex","BTCUSD",1721864674891,0.0881593,65484.0,65483.0,1.5249241]
["bitfinex","BTCUSD",1721864675434,0.07637653,65484.0,65483.0,1.5249241]
["bitfinex","BTCUSD",1721864675755,0.07634865,65484.0,65483.0,1.52492071]
["bitfinex","BTCUSD",1721864678812,0.04635,65484.0,65483.0,1.39804171]
["bitfinex","BTCUSD",1721864679054,0.07635176,65484.0,65483.0,1.8303395]
["bitfinex","BTCUSD",1721864680587,0.07635176,65484.0,65483.0,1.8533395]
["bitfinex","BTCUSD",1721864681803,0.06435176,65484.0,65483.0,1.8533395]
["bitfinex","BTCUSD",1721864681967,0.06635176,65484.0,65483.0,1.72646371]
["bitfinex","BTCUSD",1721864682173,0.06635176,65484.0,65483.0,1.85534192]
["bitfinex","BTCUSD",1721864682913,0.06635176,65484.0,65483.0,1.72846371]
["bitfinex","BTCUSD",1721864683720,0.06435176,65484.0,65483.0,1.85534171]
["bitfinex","BTCUSD",1721864683905,0.06435176,65484.0,65483.0,1.85934171]
["bitfinex","BTCUSD",1721864685360,0.06433875,65484.0,65483.0,1.85934252]
["bitfinex","BTCUSD",1721864686670,0.06415493,65484.0,65483.0,1.85934252]
["bitfinex","BTCUSD",1721864687099,0.06415493,65484.0,65483.0,1.78074252]
["bitfinex","BTCUSD",1721864687309,0.12855493,65484.0,65483.0,1.45232052]
["bitfinex","BTCUSD",1721864687459,0.06415493,65484.0,65483.0,1.45232052]
["bitfinex","BTCUSD",1721864688496,0.06415493,65484.0,65483.0,1.45232407]
["bitfinex","BTCUSD",1721864689632,0.06415493,65484.0,65483.0,1.32544171]
["bitfinex","BTCUSD",1721864689765,0.06415493,65484.0,65483.0,1.45232393]
["bitfinex","BTCUSD",1721864690165,0.06415493,65484.0,65483.0,1.58912393]
["bitfinex","BTCUSD",1721864691271,0.06415493,65484.0,65483.0,1.46224171]
["bitfinex","BTCUSD",1721864691442,0.06415493,65484.0,65483.0,1.58912294]
["bitfinex","BTCUSD",1721864691883,0.06415493,65484.0,65483.0,1.5891225]
["bitfinex","BTCUSD",1721864692498,0.06415493,65484.0,65483.0,1.6121225]
["bitfinex","BTCUSD",1721864694988,0.06426558,65484.0,65483.0,1.48524171]
["bitfinex","BTCUSD",1721864695311,0.06426558,65484.0,65483.0,1.61212221]
["bitfinex","BTCUSD",1721864697336,0.06426558,65484.0,65483.0,1.48524171]
["bitfinex","BTCUSD",1721864697497,0.06426558,65484.0,65483.0,1.6121225]
["bitfinex","BTCUSD",1721864698134,0.06426558,65484.0,65483.0,1.7009225]
["bitfinex","BTCUSD",1721864698336,0.06427323,65484.0,65483.0,1.7009225]
["bitfinex","BTCUSD",1721864698942,0.06427323,65484.0,65483.0,2.0063445]
["bitfinex","BTCUSD",1721864699148,0.06427323,65484.0,65483.0,1.8960535]
["bitfinex","BTCUSD",1721864699612,0.06427323,65484.0,65483.0,2.2014755]
["bitfinex","BTCUSD",1721864699979,0.06427323,65484.0,65483.0,1.8920535]
["bitfinex","BTCUSD",1721864700181,0.06427323,65484.0,65483.0,1.5601225]
["bitfinex","BTCUSD",1721864700475,0.06427323,65484.0,65483.0,1.56412063]
["bitfinex","BTCUSD",1721864700476,0.06423995,65484.0,65483.0,1.56412063]
["bitfinex","BTCUSD",1721864700721,0.06423995,65484.0,65483.0,1.47532063]
["bitfinex","BTCUSD",1721864700892,0.06423995,65484.0,65483.0,1.47132063]
["bitfinex","BTCUSD",1721864701097,0.06423212,65484.0,65483.0,1.47132323]
["bitfinex","BTCUSD",1721864701298,0.06423212,65484.0,65483.0,1.47932323]
["bitfinex","BTCUSD",1721864701450,0.03416618,65484.0,65483.0,1.35244171]
["bitfinex","BTCUSD",1721864701651,0.06425768,65484.0,65483.0,1.47132077]
["bitfinex","BTCUSD",1721864701919,0.06425768,65484.0,65483.0,1.46932077]
["bitfinex","BTCUSD",1721864702199,0.06425768,65484.0,65483.0,1.47032077]
["bitfinex","BTCUSD",1721864702352,0.06425768,65484.0,65483.0,1.46932077]
["bitfinex","BTCUSD",1721864702701,0.06425768,65484.0,65483.0,1.47332077]
["bitfinex","BTCUSD",1721864703211,0.06425768,65484.0,65483.0,1.47832077]
["bitfinex","BTCUSD",1721864703403,0.06425768,65484.0,65483.0,1.56712077]
["bitfinex","BTCUSD",1721864703827,0.06425768,65484.0,65483.0,1.5621174]
["bitfinex","BTCUSD",1721864703945,0.06425768,65484.0,65483.0,1.5671174]
["bitfinex","BTCUSD",1721864704144,0.06424781,65484.0,65483.0,1.44024171]
["bitfinex","BTCUSD",1721864704344,0.06424781,65484.0,65483.0,1.8725397]
["bitfinex","BTCUSD",1721864704550,0.06424781,65484.0,65483.0,1.5671177]
["bitfinex","BTCUSD",1721864707404,0.06430704,65484.0,65483.0,1.56711573]
["bitfinex","BTCUSD",1721864709958,0.12880704,65484.0,65483.0,1.47831573]
["bitfinex","BTCUSD",1721864710316,0.06430704,65484.0,65483.0,1.44024171]
["bitfinex","BTCUSD",1721864710513,0.06430704,65484.0,65483.0,1.56711977]
["bitfinex","BTCUSD",1721864713724,0.0641725,65484.0,65483.0,1.56711887]
["bitfinex","BTCUSD",1721864716843,0.03416618,65484.0,65483.0,1.44024171]
["bitfinex","BTCUSD",1721864717048,0.06419203,65484.0,65483.0,1.70711886]
["bitfinex","BTCUSD",1721864717424,0.06419203,65484.0,65483.0,2.61974286]
["bitfinex","BTCUSD",1721864718077,0.06419203,65484.0,65483.0,2.58727686]
["bitfinex","BTCUSD",1721864718695,0.06419203,65484.0,65483.0,2.89269886]
["bitfinex","BTCUSD",1721864719138,0.06419203,65484.0,65483.0,2.83970886]
["bitfinex","BTCUSD",1721864720117,0.06419203,65484.0,65483.0,2.83970634]
["bitfinex","BTCUSD",1721864720118,0.06413842,65484.0,65483.0,2.83970634]
["bitfinex","BTCUSD",1721864721466,0.06413842,65484.0,65483.0,2.75030034]
["bitfinex","BTCUSD",1721864721704,0.06413842,65484.0,65483.0,2.01253834]
["bitfinex","BTCUSD",1721864721891,0.06413842,65484.0,65483.0,3.00393634]
["bitfinex","BTCUSD",1721864723305,0.06413842,65484.0,65483.0,3.00393331]
["bitfinex","BTCUSD",1721864723306,0.06418169,65484.0,65483.0,3.00393331]
["bitfinex","BTCUSD",1721864724113,0.06418169,65484.0,65483.0,2.90080231]
["bitfinex","BTCUSD",1721864724335,0.06418169,65484.0,65483.0,2.72246631]
["bitfinex","BTCUSD",1721864724716,0.06418169,65484.0,65483.0,2.34998731]
["bitfinex","BTCUSD",1721864725474,0.06418169,65484.0,65483.0,1.47831331]
["bitfinex","BTCUSD",1721864725666,0.20888169,65484.0,65483.0,1.47831331]
["bitfinex","BTCUSD",1721864726561,0.20880788,65484.0,65483.0,1.4783178]
["bitfinex","BTCUSD",1721864726983,0.25544568,65484.0,65483.0,0.13608123]
["bitfinex","BTCUSD",1721864727181,0.25544568,65484.0,65483.0,0.009]
["bitfinex","BTCUSD",1721864727182,0.74005563,65484.0,65483.0,0.009]
["bitfinex","BTCUSD",1721864727341,0.44389331,65484.0,65483.0,0.009]
["bitfinex","BTCUSD",1721864727726,0.77208473,65484.0,65483.0,0.009]
["bitfinex","BTCUSD",1721864727931,0.46666673,65484.0,65483.0,0.009]
["bitfinex","BTCUSD",1721864728142,0.31395773,65484.0,65483.0,0.004]
["bitfinex","BTCUSD",1721864728352,0.29118431,65484.0,65483.0,0.00420514]
["bitfinex","BTCUSD",1721864728558,0.29218431,65484.0,65483.0,0.76776014]
["bitfinex","BTCUSD",1721864728730,0.29218431,65484.0,65483.0,0.76376014]
["bitfinex","BTCUSD",1721864728931,0.38283487,65484.0,65483.0,0.76376014]
["bitfinex","BTCUSD",1721864729405,0.38683487,65484.0,65483.0,0.76376014]
["bitfinex","BTCUSD",1721864729599,0.38696143,65484.0,65483.0,0.76376014]
["bitfinex","BTCUSD",1721864730025,0.38696143,65484.0,65483.0,1.40824171]
["bitfinex","BTCUSD",1721864730026,0.30776143,65484.0,65483.0,1.40824171]
["bitfinex","BTCUSD",1721864730231,0.08100329,65484.0,65483.0,1.40824171]
["bitfinex","BTCUSD",1721864730403,0.08100329,65484.0,65483.0,1.31944171]
["bitfinex","BTCUSD",1721864730635,0.08100329,65484.0,65483.0,1.44632419]
["bitfinex","BTCUSD",1721864730829,0.08100329,65484.0,65483.0,2.73547619]
["bitfinex","BTCUSD",1721864731029,0.06917095,65484.0,65483.0,2.73547619]
["bitfinex","BTCUSD",1721864731234,0.06817095,65484.0,65483.0,2.28993419]
["bitfinex","BTCUSD",1721864731437,0.06817095,65484.0,65483.0,1.85204619]
["bitfinex","BTCUSD",1721864731649,0.06817095,65484.0,65483.0,1.85504619]
["bitfinex","BTCUSD",1721864731817,0.06817095,65484.0,65483.0,1.97400719]
["bitfinex","BTCUSD",1721864732302,0.06817095,65484.0,65483.0,1.54962419]
["bitfinex","BTCUSD",1721864732499,0.06411437,65484.0,65483.0,1.54961938]
["bitfinex","BTCUSD",1721864732724,0.06411437,65484.0,65483.0,1.55061938]
["bitfinex","BTCUSD",1721864733082,0.06411437,65484.0,65483.0,1.54961938]
["bitfinex","BTCUSD",1721864733443,0.06411437,65484.0,65483.0,1.55461938]
["bitfinex","BTCUSD",1721864733942,0.06411437,65484.0,65483.0,1.54661938]
["bitfinex","BTCUSD",1721864734171,0.06411437,65484.0,65483.0,1.56378813]
["bitfinex","BTCUSD",1721864734322,0.06411437,65484.0,65483.0,1.56278813]
["bitfinex","BTCUSD",1721864734551,0.06411437,65484.0,65483.0,2.74868813]
["bitfinex","BTCUSD",1721864734741,0.06411437,65484.0,65483.0,1.83346913]
["bitfinex","BTCUSD",1721864734950,0.06411437,65484.0,65483.0,2.13889113]
["bitfinex","BTCUSD",1721864735150,0.06411437,65484.0,65483.0,1.56277787]
["bitfinex","BTCUSD",1721864735351,0.06411437,65484.0,65483.0,2.39935687]
["bitfinex","BTCUSD",1721864735554,0.06411437,65484.0,65483.0,2.85477887]
["bitfinex","BTCUSD",1721864735788,0.06411437,65484.0,65483.0,2.85477643]
["bitfinex","BTCUSD",1721864735789,0.03416618,65484.0,65483.0,2.85477643]
["bitfinex","BTCUSD",1721864735948,0.03416618,65484.0,65483.0,2.86877643]
["bitfinex","BTCUSD",1721864736157,0.03416618,65484.0,65483.0,2.86877562]
["bitfinex","BTCUSD",1721864737171,0.03416618,65484.0,65483.0,2.92977562]
["bitfinex","BTCUSD",1721864737571,0.03416618,65484.0,65483.0,2.82977562]
["bitfinex","BTCUSD",1721864737798,0.03416618,65484.0,65483.0,3.60121962]
["bitfinex","BTCUSD",1721864738213,0.03416618,65484.0,65483.0,3.7012187]
["bitfinex","BTCUSD",1721864739018,0.03416618,65484.0,65483.0,3.70121806]
["bitfinex","BTCUSD",1721864741519,0.03416618,65484.0,65483.0,3.70321806]
["bitfinex","BTCUSD",1721864741907,0.03061,65493.0,65492.0,0.15020514]
["bitfinex","BTCUSD",1721864742115,0.1076936,65505.0,65504.0,0.15286714]
["bitfinex","BTCUSD",1721864742326,0.0762,65507.0,65506.0,0.45817714]
["bitfinex","BTCUSD",1721864742478,0.10635292,65507.0,65506.0,0.70843671]
["bitfinex","BTCUSD",1721864742681,0.03015292,65507.0,65506.0,1.31906671]
["bitfinex","BTCUSD",1721864742880,0.06076292,65507.0,65506.0,1.31906671]
["bitfinex","BTCUSD",1721864744643,0.03361,65514.0,65508.0,0.152653]
["bitfinex","BTCUSD",1721864744848,0.03261,65509.0,65508.0,1.34203571]
["bitfinex","BTCUSD",1721864745055,0.06272246,65509.0,65508.0,1.34203571]
["bitfinex","BTCUSD",1721864745254,0.06272344,65509.0,65508.0,1.62930671]
["bitfinex","BTCUSD",1721864745468,0.06272344,65509.0,65508.0,1.74020671]
["bitfinex","BTCUSD",1721864745804,0.06272344,65509.0,65508.0,1.78266877]
["bitfinex","BTCUSD",1721864745938,0.06272344,65509.0,65508.0,2.16013577]
["bitfinex","BTCUSD",1721864746142,0.002,65509.0,65508.0,2.77113577]
["bitfinex","BTCUSD",1721864746325,0.002,65509.0,65508.0,3.13397971]
["bitfinex","BTCUSD",1721864747409,0.002,65509.0,65508.0,2.82867371]
["bitfinex","BTCUSD",1721864748305,0.002,65509.0,65508.0,2.81767371]
["bitfinex","BTCUSD",1721864748461,0.002,65509.0,65508.0,1.91293371]
["bitfinex","BTCUSD",1721864748681,0.002,65509.0,65508.0,1.20258471]
["bitfinex","BTCUSD",1721864748870,0.0627052,65509.0,65508.0,0.28651323]
["bitfinex","BTCUSD",1721864749212,0.1231052,65509.0,65508.0,0.27351323]
["bitfinex","BTCUSD",1721864749410,0.1231052,65509.0,65508.0,0.43916623]
["bitfinex","BTCUSD",1721864749549,0.0627052,65509.0,65508.0,0.74447223]
["bitfinex","BTCUSD",1721864749758,0.0627052,65509.0,65508.0,0.42616623]
["bitfinex","BTCUSD",1721864749953,0.0627052,65509.0,65508.0,0.43916623]
["bitfinex","BTCUSD",1721864750155,0.0627052,65509.0,65508.0,0.74447223]
["bitfinex","BTCUSD",1721864750356,0.0627052,65509.0,65508.0,0.73047223]
["bitfinex","BTCUSD",1721864750778,0.0627052,65509.0,65508.0,0.43916623]
["bitfinex","BTCUSD",1721864751384,0.0627735,65509.0,65508.0,0.43916623]
["bitfinex","BTCUSD",1721864751799,0.0627735,65509.0,65508.0,0.28651323]
["bitfinex","BTCUSD",1721864752202,0.2044735,65509.0,65508.0,0.28651323]
["bitfinex","BTCUSD",1721864753758,0.2044735,65509.0,65508.0,0.02720514]
["bitfinex","BTCUSD",1721864753956,0.21651586,65509.0,65508.0,0.02720514]
["bitfinex","BTCUSD",1721864754313,0.18635236,65509.0,65508.0,0.02720514]
["bitfinex","BTCUSD",1721864754558,0.36895052,65509.0,65508.0,0.01320514]
["bitfinex","BTCUSD",1721864754900,0.21630052,65509.0,65508.0,0.02120514]
["bitfinex","BTCUSD",1721864755300,0.21713052,65509.0,65508.0,0.02120514]
["bitfinex","BTCUSD",1721864755999,0.21713052,65509.0,65508.0,0.00820514]
["bitfinex","BTCUSD",1721864756000,0.67508152,65509.0,65508.0,0.00820514]
["bitfinex","BTCUSD",1721864756229,0.72072284,65509.0,65508.0,0.01420514]
["bitfinex","BTCUSD",1721864756610,0.76746821,65509.0,65508.0,0.01420514]
["bitfinex","BTCUSD",1721864756753,0.72181869,65509.0,65508.0,0.01420514]
["bitfinex","BTCUSD",1721864757499,0.72181869,65509.0,65508.0,0.014]
["bitfinex","BTCUSD",1721864757500,1.33086515,65509.0,65508.0,0.014]
["bitfinex","BTCUSD",1721864757697,1.47367221,65509.0,65508.0,0.014]
["bitfinex","BTCUSD",1721864757916,1.91594555,65509.0,65508.0,0.014]
["bitfinex","BTCUSD",1721864758120,1.39854242,65509.0,65508.0,0.014]
["bitfinex","BTCUSD",1721864758329,1.39854242,65509.0,65508.0,0.006]
["bitfinex","BTCUSD",1721864758725,1.58751476,65509.0,65508.0,0.007]
["bitfinex","BTCUSD",1721864758923,1.45054242,65509.0,65508.0,0.007]
["bitfinex","BTCUSD",1721864759178,1.89282247,65509.0,65508.0,0.001]
["bitfinex","BTCUSD",1721864759369,0.03061,65497.0,65495.0,0.00020514]
["bitfinex","BTCUSD",1721864759578,1.14886678,65496.0,65495.0,0.00020514]
["bitfinex","BTCUSD",1721864759793,1.14886678,65496.0,65493.0,0.000913]
["bitfinex","BTCUSD",1721864759794,0.17301,65494.0,65493.0,0.000913]
["bitfinex","BTCUSD",1721864759947,1.08258063,65494.0,65493.0,0.000913]
["bitfinex","BTCUSD",1721864760153,1.40061914,65494.0,65493.0,0.000913]
["bitfinex","BTCUSD",1721864760557,1.28095771,65494.0,65493.0,0.000913]
["bitfinex","BTCUSD",1721864760764,1.40147474,65494.0,65493.0,0.000913]
["bitfinex","BTCUSD",1721864760964,1.75684574,65494.0,65493.0,0.000913]
["bitfinex","BTCUSD",1721864761172,0.083,65483.0,65478.0,0.00299914]
["bitfinex","BTCUSD",1721864761374,0.083,65483.0,65478.0,0.00020514]
["bitfinex","BTCUSD",1721864761375,0.83210563,65479.0,65478.0,0.00020514]
["bitfinex","BTCUSD",1721864761709,0.91950748,65479.0,65478.0,0.00020514]
["bitfinex","BTCUSD",1721864762026,0.96515778,65479.0,65478.0,0.00020514]
["bitfinex","BTCUSD",1721864762235,0.91950748,65479.0,65478.0,0.00020514]
["bitfinex","BTCUSD",1721864762656,0.96514203,65479.0,65478.0,0.00020514]
["bitfinex","BTCUSD",1721864763073,0.84236427,65479.0,65478.0,0.00020514]
["bitfinex","BTCUSD",1721864763284,0.91946335,65479.0,65478.0,0.00020514]
["bitfinex","BTCUSD",1721864763693,0.91946335,65479.0,65478.0,0.00620514]
["bitfinex","BTCUSD",1721864763694,0.9650824,65479.0,65478.0,0.00620514]
["bitfinex","BTCUSD",1721864763893,0.9650824,65479.0,65478.0,0.01520514]
["bitfinex","BTCUSD",1721864764097,0.91946335,65479.0,65478.0,0.01520514]
["bitfinex","BTCUSD",1721864764456,0.91946335,65479.0,65478.0,0.006]
["bitfinex","BTCUSD",1721864764457,1.04606335,65479.0,65478.0,0.006]
["bitfinex","BTCUSD",1721864764665,1.38413587,65479.0,65478.0,0.006]
["bitfinex","BTCUSD",1721864764862,1.66853338,65479.0,65478.0,0.013]
["bitfinex","BTCUSD",1721864765067,2.11088074,65479.0,65478.0,0.013]
["bitfinex","BTCUSD",1721864765245,1.92743974,65479.0,65478.0,0.013]
["bitfinex","BTCUSD",1721864765445,1.11116662,65479.0,65478.0,0.013]
["bitfinex","BTCUSD",1721864765666,1.04166384,65479.0,65478.0,0.013]
["bitfinex","BTCUSD",1721864765823,0.99607963,65479.0,65478.0,0.013]
["bitfinex","BTCUSD",1721864766027,0.61352327,65479.0,65478.0,0.013]
["bitfinex","BTCUSD",1721864766230,0.69073966,65479.0,65478.0,0.013]
["bitfinex","BTCUSD",1721864766461,0.99618066,65479.0,65478.0,0.013]
["bitfinex","BTCUSD",1721864766665,0.99618129,65479.0,65478.0,0.006]
["bitfinex","BTCUSD",1721864766868,0.763615,65478.0,65477.0,0.00020514]
["bitfinex","BTCUSD",1721864767063,0.85323246,65478.0,65477.0,0.00020514]
["bitfinex","BTCUSD",1721864767266,0.50083164,65478.0,65477.0,0.00020514]
["bitfinex","BTCUSD",1721864768101,0.50083164,65478.0,65477.0,0.00120514]
["bitfinex","BTCUSD",1721864768102,0.50783164,65478.0,65477.0,0.00120514]
["bitfinex","BTCUSD",1721864768306,0.82227764,65478.0,65477.0,0.00220514]
["bitfinex","BTCUSD",1721864769516,0.05865488,65478.0,65477.0,0.15493014]
["bitfinex","BTCUSD",1721864769829,0.21137788,65478.0,65477.0,0.00220514]
["bitfinex","BTCUSD",1721864770036,0.51940054,65478.0,65477.0,0.00220514]
["bitfinex","BTCUSD",1721864770190,0.82484654,65478.0,65477.0,0.002]
["bitfinex","BTCUSD",1721864771131,0.85545654,65478.0,65477.0,0.002]
["bitfinex","BTCUSD",1721864772099,0.93285654,65478.0,65477.0,0.002]
["bitfinex","BTCUSD",1721864772498,0.93284798,65478.0,65477.0,0.002]
["bitfinex","BTCUSD",1721864773444,0.93284798,65478.0,65477.0,0.00220514]
["bitfinex","BTCUSD",1721864774125,0.32195598,65478.0,65477.0,0.00220514]
["bitfinex","BTCUSD",1721864774358,0.08925632,65478.0,65477.0,0.61063971]
["bitfinex","BTCUSD",1721864774569,0.08925632,65478.0,65477.0,0.91608971]
["bitfinex","BTCUSD",1721864774570,0.05901044,65478.0,65477.0,0.91608971]
["bitfinex","BTCUSD",1721864774987,0.04661,65478.0,65477.0,0.91608971]
["bitfinex","BTCUSD",1721864775207,0.03961,65478.0,65477.0,0.91508971]
["bitfinex","BTCUSD",1721864775409,0.03961,65478.0,65477.0,0.91608971]
["bitfinex","BTCUSD",1721864775584,0.04661,65478.0,65477.0,1.01608971]
["bitfinex","BTCUSD",1721864776549,0.03761,65478.0,65477.0,1.01508971]
["bitfinex","BTCUSD",1721864777387,0.04561,65478.0,65477.0,1.01608971]
["bitfinex","BTCUSD",1721864778340,0.04561,65478.0,65477.0,1.32153971]
["bitfinex","BTCUSD",1721864779129,0.04542623,65478.0,65477.0,1.32153971]
["bitfinex","BTCUSD",1721864779718,0.03742623,65478.0,65477.0,1.32053971]
["bitfinex","BTCUSD",1721864779889,0.03024246,65478.0,65477.0,1.01408971]
["bitfinex","BTCUSD",1721864780132,0.03024246,65478.0,65477.0,1.01508971]
["bitfinex","BTCUSD",1721864780335,0.04224246,65478.0,65477.0,1.01608971]
["bitfinex","BTCUSD",1721864780652,0.03524246,65478.0,65477.0,1.01508971]
["bitfinex","BTCUSD",1721864780871,0.03024246,65488.0,65484.0,0.152708]
["bitfinex","BTCUSD",1721864781161,0.48834046,65488.0,65487.0,0.00020514]
["bitfinex","BTCUSD",1721864781473,0.51843467,65488.0,65487.0,0.00020514]
["bitfinex","BTCUSD",1721864781774,0.48834846,65487.0,65486.0,0.00020514]
["bitfinex","BTCUSD",1721864781982,0.39715546,65485.0,65484.0,0.03040448]
["bitfinex","BTCUSD",1721864782180,0.39715546,65485.0,65476.0,0.000913]
["bitfinex","BTCUSD",1721864782181,0.39715546,65485.0,65479.0,0.00020514]
["bitfinex","BTCUSD",1721864782182,0.03024246,65481.0,65479.0,0.00020514]
["bitfinex","BTCUSD",1721864782311,0.32746246,65479.0,65478.0,0.00020514]
["bitfinex","BTCUSD",1721864782522,0.6629663,65479.0,65478.0,0.00020514]
["bitfinex","BTCUSD",1721864783061,0.3575253,65479.0,65478.0,0.00020514]
["bitfinex","BTCUSD",1721864783503,0.40436718,65479.0,65478.0,0.00020514]
["bitfinex","BTCUSD",1721864783690,0.16864718,65479.0,65478.0,0.00020514]
["bitfinex","BTCUSD",1721864783890,0.16864718,65479.0,65478.0,0.00220514]
["bitfinex","BTCUSD",1721864783891,0.0603053,65479.0,65478.0,0.00220514]
["bitfinex","BTCUSD",1721864784214,0.03024246,65479.0,65478.0,0.91807971]
["bitfinex","BTCUSD",1721864784422,0.03024246,65479.0,65478.0,0.71263371]
["bitfinex","BTCUSD",1721864784423,0.0603053,65479.0,65478.0,0.71263371]
["bitfinex","BTCUSD",1721864784618,0.0603053,65479.0,65478.0,1.01807971]
["bitfinex","BTCUSD",1721864785069,0.0603053,65479.0,65478.0,1.32352571]
["bitfinex","BTCUSD",1721864785285,0.06042927,65479.0,65478.0,1.32352571]
["bitfinex","BTCUSD",1721864785503,0.06042927,65479.0,65478.0,1.01807971]
["bitfinex","BTCUSD",1721864785886,0.06042927,65479.0,65478.0,0.71263371]
["bitfinex","BTCUSD",1721864786086,0.12262927,65479.0,65478.0,0.25692814]
["bitfinex","BTCUSD",1721864786291,0.2496712,65479.0,65478.0,0.10420514]
["bitfinex","BTCUSD",1721864786500,0.41511496,65479.0,65478.0,0.10420514]
["bitfinex","BTCUSD",1721864786656,0.26239496,65479.0,65478.0,0.10420514]
["bitfinex","BTCUSD",1721864787068,0.41511496,65479.0,65478.0,0.10420514]
["bitfinex","BTCUSD",1721864787268,0.72055596,65479.0,65478.0,0.10420514]
["bitfinex","BTCUSD",1721864787681,0.72055596,65479.0,65478.0,0.00420514]
["bitfinex","BTCUSD",1721864788291,0.72073729,65479.0,65478.0,0.00220514]
["bitfinex","BTCUSD",1721864788789,0.72573729,65479.0,65478.0,0.00220514]
["bitfinex","BTCUSD",1721864789546,1.03117829,65479.0,65478.0,0.002]
["bitfinex","BTCUSD",1721864789772,0.72573729,65479.0,65478.0,0.002]
["bitfinex","BTCUSD",1721864790147,0.18296546,65478.0,65477.0,0.00111814]
["bitfinex","BTCUSD",1721864790331,0.58110524,65478.0,65477.0,0.00111814]
["bitfinex","BTCUSD",1721864790734,0.27565924,65478.0,65477.0,0.00111814]
["bitfinex","BTCUSD",1721864791168,0.18296746,65477.0,65476.0,0.00014114]
["bitfinex","BTCUSD",1721864791363,0.03024246,65477.0,65476.0,0.00014114]
["bitfinex","BTCUSD",1721864791598,0.07338583,65477.0,65476.0,0.00014114]
["bitfinex","BTCUSD",1721864791818,0.12051076,65477.0,65476.0,0.45832314]
["bitfinex","BTCUSD",1721864791944,0.12051076,65477.0,65476.0,1.01403771]
["bitfinex","BTCUSD",1721864792143,0.12051076,65477.0,65476.0,1.38189271]
["bitfinex","BTCUSD",1721864792144,0.10780937,65477.0,65476.0,1.38189271]
["bitfinex","BTCUSD",1721864792592,0.06068444,65477.0,65476.0,1.38189271]
["bitfinex","BTCUSD",1721864793314,0.06368444,65477.0,65476.0,1.38189271]
["bitfinex","BTCUSD",1721864793879,0.06568444,65477.0,65476.0,1.38189271]
["bitfinex","BTCUSD",1721864794410,0.03524246,65477.0,65476.0,1.39103077]
["bitfinex","BTCUSD",1721864794621,0.06577713,65477.0,65476.0,1.46893077]
["bitfinex","BTCUSD",1721864795427,0.06377713,65477.0,65476.0,1.46893077]
["bitfinex","BTCUSD",1721864796310,0.06077713,65477.0,65476.0,1.46893077]
["bitfinex","BTCUSD",1721864796511,0.06077713,65477.0,65476.0,1.47093077]
["bitfinex","BTCUSD",1721864796918,0.06077713,65477.0,65476.0,1.46893077]
["bitfinex","BTCUSD",1721864797205,0.06177713,65477.0,65476.0,1.47993077]
["bitfinex","BTCUSD",1721864797530,0.06177713,65477.0,65476.0,1.48193077]
["bitfinex","BTCUSD",1721864797743,0.06173808,65477.0,65476.0,1.48193077]
["bitfinex","BTCUSD",1721864798149,0.06173808,65477.0,65476.0,1.47993077]
["bitfinex","BTCUSD",1721864798345,0.06173808,65477.0,65476.0,1.49093077]
["bitfinex","BTCUSD",1721864804159,0.03124246,65477.0,65476.0,1.49093077]
["bitfinex","BTCUSD",1721864804377,0.06159373,65477.0,65476.0,1.49093077]
["bitfinex","BTCUSD",1721864804595,0.03124246,65477.0,65476.0,1.49093077]
["bitfinex","BTCUSD",1721864804814,0.06151655,65477.0,65476.0,1.49093077]
["bitfinex","BTCUSD",1721864805556,0.06151655,65477.0,65476.0,2.33977978]
["bitfinex","BTCUSD",1721864805997,0.06151655,65477.0,65476.0,2.34177978]
["bitfinex","BTCUSD",1721864806671,0.06143824,65477.0,65476.0,2.33977978]
["bitfinex","BTCUSD",1721864807322,0.03124246,65477.0,65476.0,2.21288577]
["bitfinex","BTCUSD",1721864807551,0.061438,65477.0,65476.0,2.33977017]
["bitfinex","BTCUSD",1721864808634,0.03124246,65477.0,65476.0,2.33977017]
["bitfinex","BTCUSD",1721864809295,0.06143813,65477.0,65476.0,1.94627017]
["bitfinex","BTCUSD",1721864809531,0.06143813,65477.0,65476.0,1.88387017]
["bitfinex","BTCUSD",1721864809741,0.06143813,65477.0,65476.0,1.67908577]
["bitfinex","BTCUSD",1721864810670,0.06143623,65477.0,65476.0,1.67908577]
["bitfinex","BTCUSD",1721864813562,0.03124246,65477.0,65476.0,1.67908577]
["bitfinex","BTCUSD",1721864813784,0.06162524,65477.0,65476.0,1.67908577]
["bitfinex","BTCUSD",1721864814018,0.06162524,65477.0,65476.0,2.78994977]
["bitfinex","BTCUSD",1721864814434,0.06162524,65477.0,65476.0,2.83994977]
["bitfinex","BTCUSD",1721864814664,0.06162524,65477.0,65476.0,2.91683901]
["bitfinex","BTCUSD",1721864814896,0.06162524,65477.0,65476.0,2.96683901]
["bitfinex","BTCUSD",1721864815348,0.06162524,65477.0,65476.0,3.10089901]
["bitfinex","BTCUSD",1721864815745,0.06162524,65477.0,65476.0,3.10089882]
["bitfinex","BTCUSD",1721864816105,0.06162524,65477.0,65476.0,2.97400977]
["bitfinex","BTCUSD",1721864816340,0.06162524,65477.0,65476.0,3.10089851]
["bitfinex","BTCUSD",1721864816570,0.06162524,65477.0,65476.0,3.10089858]
["bitfinex","BTCUSD",1721864816816,0.03124246,65477.0,65476.0,3.10089858]
["bitfinex","BTCUSD",1721864817042,0.06171032,65477.0,65476.0,3.10089858]
["bitfinex","BTCUSD",1721864818017,0.06171032,65477.0,65476.0,3.07765858]
["bitfinex","BTCUSD",1721864818263,0.06171032,65477.0,65476.0,3.10335858]
["bitfinex","BTCUSD",1721864819189,0.06171032,65477.0,65476.0,3.15335858]
["bitfinex","BTCUSD",1721864819438,0.06254032,65477.0,65476.0,3.15335858]
["bitfinex","BTCUSD",1721864820075,0.06259994,65477.0,65476.0,3.15335745]
["bitfinex","BTCUSD",1721864820287,0.06259988,65477.0,65476.0,3.10335745]
["bitfinex","BTCUSD",1721864820490,0.06259988,65477.0,65476.0,3.15335745]
["bitfinex","BTCUSD",1721864820911,0.03207246,65477.0,65476.0,3.02646977]
["bitfinex","BTCUSD",1721864821113,0.06260493,65477.0,65476.0,3.10335742]
["bitfinex","BTCUSD",1721864821319,0.06260493,65477.0,65476.0,2.07467342]
["bitfinex","BTCUSD",1721864822142,0.06260493,65477.0,65476.0,1.80597342]
["bitfinex","BTCUSD",1721864822555,0.06257517,65477.0,65476.0,1.80598058]
["bitfinex","BTCUSD",1721864822757,0.06257517,65477.0,65476.0,1.47752558]
["bitfinex","BTCUSD",1721864822968,0.06257517,65477.0,65476.0,1.35063077]
["bitfinex","BTCUSD",1721864823581,0.06257517,65477.0,65476.0,1.47752703]
["bitfinex","BTCUSD",1721864823784,0.06257517,65477.0,65476.0,1.35063077]
["bitfinex","BTCUSD",1721864825002,0.06257517,65477.0,65476.0,1.47752784]
["bitfinex","BTCUSD",1721864825203,0.06257517,65477.0,65476.0,1.35063077]
["bitfinex","BTCUSD",1721864825403,0.06257517,65477.0,65476.0,1.47752891]
["bitfinex","BTCUSD",1721864825612,0.06258234,65477.0,65476.0,1.47752773]
["bitfinex","BTCUSD",1721864826581,0.06258234,65477.0,65476.0,1.35063077]
["bitfinex","BTCUSD",1721864828409,0.06258234,65477.0,65476.0,1.04517577]
["bitfinex","BTCUSD",1721864828841,0.0625584,65477.0,65476.0,1.04517577]
["bitfinex","BTCUSD",1721864829570,0.0625584,65477.0,65476.0,1.03417577]
["bitfinex","BTCUSD",1721864829777,0.0635584,65477.0,65476.0,1.03417577]
["bitfinex","BTCUSD",1721864829975,0.0635584,65477.0,65476.0,1.33963077]
["bitfinex","BTCUSD",1721864830181,0.0625584,65477.0,65476.0,1.41723077]
["bitfinex","BTCUSD",1721864830431,0.0625584,65477.0,65476.0,1.78612713]
["bitfinex","BTCUSD",1721864830634,0.0645584,65477.0,65476.0,1.78612713]
["bitfinex","BTCUSD",1721864830781,0.0635584,65477.0,65476.0,1.71293013]
["bitfinex","BTCUSD",1721864831210,0.0665584,65477.0,65476.0,1.73593013]
["bitfinex","BTCUSD",1721864831738,0.0675584,65477.0,65476.0,1.74393013]
["bitfinex","BTCUSD",1721864831913,0.03707246,65477.0,65476.0,1.61703377]
["bitfinex","BTCUSD",1721864832122,0.03707246,65477.0,65476.0,1.74392465]
["bitfinex","BTCUSD",1721864832123,0.06755636,65477.0,65476.0,1.74392465]
["bitfinex","BTCUSD",1721864832470,0.06555636,65477.0,65476.0,1.74392465]
["bitfinex","BTCUSD",1721864833301,0.06555636,65477.0,65476.0,2.20437965]
["bitfinex","BTCUSD",1721864833706,0.06555636,65477.0,65476.0,2.19937965]
["bitfinex","BTCUSD",1721864834112,0.06655636,65477.0,65476.0,2.20737965]
["bitfinex","BTCUSD",1721864834328,0.06655636,65477.0,65476.0,2.10737965]
["bitfinex","BTCUSD",1721864834546,0.06255636,65477.0,65476.0,2.09937965]
["bitfinex","BTCUSD",1721864834894,0.06266178,65477.0,65476.0,2.10737965]
["bitfinex","BTCUSD",1721864835101,0.06266178,65477.0,65476.0,2.09937699]
["bitfinex","BTCUSD",1721864835300,0.06266178,65477.0,65476.0,2.19937699]
["bitfinex","BTCUSD",1721864835476,0.06266178,65477.0,65476.0,2.20037699]
["bitfinex","BTCUSD",1721864835879,0.06266178,65477.0,65476.0,2.20837699]
["bitfinex","BTCUSD",1721864836265,0.06266178,65477.0,65476.0,2.10037699]
["bitfinex","BTCUSD",1721864836686,0.06266178,65477.0,65476.0,2.20937699]
["bitfinex","BTCUSD",1721864837090,0.05018038,65477.0,65476.0,2.60872199]
["bitfinex","BTCUSD",1721864837474,0.01893289,65477.0,65476.0,2.67062199]
["bitfinex","BTCUSD",1721864837612,0.01893289,65477.0,65476.0,2.84217671]
["bitfinex","BTCUSD",1721864838230,0.00083,65493.0,65476.0,2.84217671]
["bitfinex","BTCUSD",1721864838231,0.06957354,65493.0,65492.0,1.06883]
["bitfinex","BTCUSD",1721864838550,0.00083,65493.0,65492.0,1.36471214]
["bitfinex","BTCUSD",1721864839099,0.00083,65493.0,65492.0,2.04595717]
["bitfinex","BTCUSD",1721864839258,0.00083,65493.0,65492.0,2.31245717]
["bitfinex","BTCUSD",1721864839468,0.00083,65493.0,65492.0,2.36445717]
["bitfinex","BTCUSD",1721864839667,0.09165806,65506.0,65497.0,0.05]
["bitfinex","BTCUSD",1721864839668,0.04582136,65505.0,65497.0,0.05]
["bitfinex","BTCUSD",1721864839874,0.0607,65506.0,65505.0,0.15266]
["bitfinex","BTCUSD",1721864840076,0.0607,65506.0,65505.0,1.36450214]
["bitfinex","BTCUSD",1721864841055,0.0607,65506.0,65505.0,1.37361271]
["bitfinex","BTCUSD",1721864841277,0.0607,65506.0,65505.0,1.06829271]
["bitfinex","BTCUSD",1721864841697,0.10645068,65506.0,65505.0,1.06829271]
["bitfinex","BTCUSD",1721864842099,0.0607,65506.0,65505.0,1.06829271]
["bitfinex","BTCUSD",1721864842458,0.10643971,65506.0,65505.0,1.06829271]
["bitfinex","BTCUSD",1721864842570,0.10643971,65506.0,65505.0,1.06929271]
["bitfinex","BTCUSD",1721864842776,0.0607,65506.0,65505.0,1.06929271]
["bitfinex","BTCUSD",1721864843188,0.0617,65506.0,65505.0,1.06929271]
["bitfinex","BTCUSD",1721864843838,0.0617,65506.0,65505.0,1.37461271]
["bitfinex","BTCUSD",1721864844515,0.07255868,65506.0,65505.0,1.37461271]
["bitfinex","BTCUSD",1721864845046,0.07255868,65506.0,65505.0,1.32899014]
["bitfinex","BTCUSD",1721864845474,0.07255868,65506.0,65505.0,1.02367014]
["bitfinex","BTCUSD",1721864845724,0.0617,65506.0,65505.0,1.02367014]
["bitfinex","BTCUSD",1721864845910,0.137,65506.0,65505.0,1.01455957]
["bitfinex","BTCUSD",1721864846114,0.19359389,65506.0,65505.0,1.01455957]
["bitfinex","BTCUSD",1721864846303,0.14787733,65506.0,65505.0,1.01455957]
["bitfinex","BTCUSD",1721864847533,0.16687814,65506.0,65505.0,1.01455957]
["bitfinex","BTCUSD",1721864848057,0.17775547,65506.0,65505.0,1.01455957]
["bitfinex","BTCUSD",1721864850044,0.22345113,65506.0,65505.0,1.01455957]
["bitfinex","BTCUSD",1721864850244,0.17775547,65506.0,65505.0,1.01455957]
["bitfinex","BTCUSD",1721864850478,0.22433175,65506.0,65505.0,0.101]
["bitfinex","BTCUSD",1721864850699,0.4912279,65506.0,65505.0,0.001]
["bitfinex","BTCUSD",1721864850904,0.40172959,65506.0,65505.0,0.001]
["bitfinex","BTCUSD",1721864851255,0.24907259,65506.0,65505.0,0.001]
["bitfinex","BTCUSD",1721864852048,0.40172959,65506.0,65505.0,0.001]
["bitfinex","BTCUSD",1721864853097,0.24907259,65506.0,65505.0,0.001]
["bitfinex","BTCUSD",1721864853304,0.24917579,65506.0,65505.0,0.001]
["bitfinex","BTCUSD",1721864854116,0.24924609,65506.0,65505.0,0.001]
["bitfinex","BTCUSD",1721864854265,0.70721809,65506.0,65505.0,0.001]
["bitfinex","BTCUSD",1721864854812,0.40190309,65506.0,65505.0,0.001]
["bitfinex","BTCUSD",1721864855815,0.24924609,65506.0,65505.0,0.001]
["bitfinex","BTCUSD",1721864856419,0.24906394,65506.0,65505.0,0.001]
["bitfinex","BTCUSD",1721864857033,0.24906394,65506.0,65505.0,0.30632]
["bitfinex","BTCUSD",1721864857276,0.17373116,65506.0,65505.0,0.8643]
["bitfinex","BTCUSD",1721864857489,0.15780536,65506.0,65505.0,0.8643]
["bitfinex","BTCUSD",1721864857642,0.04263854,65506.0,65505.0,0.8643]
["bitfinex","BTCUSD",1721864857910,0.04263854,65506.0,65505.0,0.55898]
["bitfinex","BTCUSD",1721864858125,0.13495448,65506.0,65505.0,0.55898]
["bitfinex","BTCUSD",1721864858324,0.08926488,65506.0,65505.0,0.55898]
["bitfinex","BTCUSD",1721864858574,0.04263854,65506.0,65505.0,0.8643]
["bitfinex","BTCUSD",1721864858987,0.03176121,65506.0,65505.0,1.01455957]
["bitfinex","BTCUSD",1721864859194,0.03176121,65506.0,65505.0,1.39877957]
["bitfinex","BTCUSD",1721864859459,0.03176121,65506.0,65505.0,1.09345957]
["bitfinex","BTCUSD",1721864860078,0.03176121,65506.0,65505.0,1.39877957]
["bitfinex","BTCUSD",1721864860287,0.03174281,65506.0,65505.0,1.39877957]
["bitfinex","BTCUSD",1721864863593,0.03176916,65506.0,65505.0,1.39877957]
["bitfinex","BTCUSD",1721864865106,0.03176916,65506.0,65505.0,1.56994957]
["bitfinex","BTCUSD",1721864867017,0.03176916,65506.0,65505.0,1.40811064]
["bitfinex","BTCUSD",1721864869181,0.03176916,65506.0,65505.0,1.43111064]
["bitfinex","BTCUSD",1721864869587,0.03076916,65506.0,65505.0,1.43111064]
["bitfinex","BTCUSD",1721864870019,0.03075454,65506.0,65505.0,1.43111064]
["bitfinex","BTCUSD",1721864870227,0.03075454,65506.0,65505.0,1.35221064]
["bitfinex","BTCUSD",1721864871649,0.03175454,65506.0,65505.0,1.35121064]
["bitfinex","BTCUSD",1721864872018,0.03075454,65506.0,65505.0,1.35121064]
["bitfinex","BTCUSD",1721864873017,0.00083,65506.0,65505.0,1.35121064]
["bitfinex","BTCUSD",1721864873222,0.03075319,65506.0,65505.0,1.35121064]
["bitfinex","BTCUSD",1721864873418,0.00083,65506.0,65505.0,1.35121064]
["bitfinex","BTCUSD",1721864873644,0.03075318,65506.0,65505.0,1.35121064]
["bitfinex","BTCUSD",1721864875596,0.03075029,65506.0,65505.0,1.35121064]
["bitfinex","BTCUSD",1721864875809,0.03075029,65506.0,65505.0,1.35221064]
["bitfinex","BTCUSD",1721864876021,0.03075029,65506.0,65505.0,1.04689064]
["bitfinex","BTCUSD",1721864876223,0.01171489,65506.0,65505.0,1.04689064]
["bitfinex","BTCUSD",1721864876417,0.03076676,65506.0,65505.0,1.49681064]
["bitfinex","BTCUSD",1721864877204,0.03076676,65506.0,65505.0,1.43511064]
["bitfinex","BTCUSD",1721864877444,0.03076945,65506.0,65505.0,1.43411064]
["bitfinex","BTCUSD",1721864877821,0.03176945,65506.0,65505.0,1.43411064]
["bitfinex","BTCUSD",1721864878225,0.03076945,65506.0,65505.0,1.43411064]
["bitfinex","BTCUSD",1721864878632,0.03076945,65506.0,65505.0,1.43611064]
["bitfinex","BTCUSD",1721864879040,0.03076945,65506.0,65505.0,1.43711064]
["bitfinex","BTCUSD",1721864879645,0.03075178,65506.0,65505.0,1.43711064]
["bitfinex","BTCUSD",1721864880517,0.03075178,65506.0,65505.0,1.02589064]
["bitfinex","BTCUSD",1721864880930,0.08737012,65506.0,65505.0,1.02589064]
["bitfinex","BTCUSD",1721864881132,0.1340479,65506.0,65505.0,1.02589064]
["bitfinex","BTCUSD",1721864881341,0.08830304,65506.0,65505.0,1.02589064]
["bitfinex","BTCUSD",1721864882170,0.08741489,65506.0,65505.0,1.02589064]
["bitfinex","BTCUSD",1721864882371,0.08741489,65506.0,65505.0,1.49461064]
["bitfinex","BTCUSD",1721864882372,0.04165975,65506.0,65505.0,1.49461064]
["bitfinex","BTCUSD",1721864882571,0.04165975,65506.0,65505.0,1.49552364]
["bitfinex","BTCUSD",1721864882786,0.0307764,65506.0,65505.0,1.49552364]
["bitfinex","BTCUSD",1721864883189,0.0307764,65506.0,65505.0,1.43172364]
["bitfinex","BTCUSD",1721864884241,0.0307764,65506.0,65505.0,1.98041364]
["bitfinex","BTCUSD",1721864884415,0.0307764,65506.0,65505.0,2.10724908]
["bitfinex","BTCUSD",1721864884782,0.0307764,65506.0,65505.0,2.04745908]
["bitfinex","BTCUSD",1721864885119,0.0307764,65506.0,65505.0,2.41617908]
["bitfinex","BTCUSD",1721864885318,0.0307764,65506.0,65505.0,2.41617821]
["bitfinex","BTCUSD",1721864885319,0.03078657,65506.0,65505.0,2.41617821]
["bitfinex","BTCUSD",1721864885543,0.03078657,65506.0,65505.0,2.11085821]
["bitfinex","BTCUSD",1721864885784,0.03078657,65506.0,65505.0,2.41617821]
["bitfinex","BTCUSD",1721864887280,0.03078657,65506.0,65505.0,2.46617821]
["bitfinex","BTCUSD",1721864888547,0.03079485,65506.0,65505.0,2.46617081]
["bitfinex","BTCUSD",1721864888757,0.02182472,65506.0,65505.0,2.46617081]
["bitfinex","BTCUSD",1721864888991,0.00283,65509.0,65508.0,1.118571]
["bitfinex","BTCUSD",1721864889200,0.00283,65509.0,65508.0,1.46428031]
["bitfinex","BTCUSD",1721864889410,0.00283,65509.0,65508.0,1.56428031]
["bitfinex","BTCUSD",1721864889661,0.00283,65509.0,65508.0,1.86958631]
["bitfinex","BTCUSD",1721864890317,0.00383,65509.0,65508.0,1.86958631]
["bitfinex","BTCUSD",1721864891569,0.00383,65509.0,65508.0,1.86958593]
["bitfinex","BTCUSD",1721864892436,0.00383,65509.0,65508.0,1.90987399]
["bitfinex","BTCUSD",1721864892920,0.00383,65509.0,65508.0,1.60456799]
["bitfinex","BTCUSD",1721864893163,0.00283,65509.0,65508.0,1.56427993]
["bitfinex","BTCUSD",1721864893444,0.00283,65509.0,65508.0,1.56827993]
["bitfinex","BTCUSD",1721864893677,0.00283,65509.0,65508.0,1.87358593]
["bitfinex","BTCUSD",1721864893912,0.00283,65509.0,65508.0,1.86958593]
["bitfinex","BTCUSD",1721864894149,0.00283,65509.0,65508.0,1.87458593]
["bitfinex","BTCUSD",1721864894383,0.00283,65509.0,65508.0,1.82896336]
["bitfinex","BTCUSD",1721864894616,0.00283,65509.0,65508.0,1.83296336]
["bitfinex","BTCUSD",1721864894821,0.00283,65509.0,65508.0,1.82796408]
["bitfinex","BTCUSD",1721864895024,0.00283,65509.0,65508.0,2.38254308]
["bitfinex","BTCUSD",1721864895247,0.00283,65509.0,65508.0,2.37530808]
["bitfinex","BTCUSD",1721864895662,0.00283,65509.0,65508.0,2.37030808]
["bitfinex","BTCUSD",1721864895877,0.00283,65509.0,65508.0,2.37530808]
["bitfinex","BTCUSD",1721864896090,0.00283,65509.0,65508.0,2.19780808]
["bitfinex","BTCUSD",1721864896299,0.00283,65509.0,65508.0,1.60735808]
["bitfinex","BTCUSD",1721864896521,0.00283,65509.0,65508.0,1.51865808]
["bitfinex","BTCUSD",1721864896732,0.00283,65509.0,65508.0,1.34683057]
["bitfinex","BTCUSD",1721864896733,0.06903,65509.0,65508.0,1.34683057]
["bitfinex","BTCUSD",1721864897157,0.06903,65509.0,65508.0,0.70821857]
["bitfinex","BTCUSD",1721864897375,0.19562264,65509.0,65508.0,0.70821857]
["bitfinex","BTCUSD",1721864897612,0.20659034,65509.0,65508.0,1.02552457]
["bitfinex","BTCUSD",1721864897840,0.20659034,65509.0,65508.0,1.03052457]
["bitfinex","BTCUSD",1721864898053,0.20651194,65509.0,65508.0,1.01852457]
["bitfinex","BTCUSD",1721864898264,0.25224822,65509.0,65508.0,0.257653]
["bitfinex","BTCUSD",1721864898514,0.23140724,65509.0,65508.0,0.105]
["bitfinex","BTCUSD",1721864898720,0.26039514,65509.0,65508.0,0.763265]
["bitfinex","BTCUSD",1721864898927,0.26039514,65509.0,65508.0,0.863265]
["bitfinex","BTCUSD",1721864899143,0.26039514,65509.0,65508.0,1.31883057]
["bitfinex","BTCUSD",1721864899144,0.22431765,65509.0,65508.0,1.31883057]
["bitfinex","BTCUSD",1721864900189,0.22331765,65509.0,65508.0,1.31883057]
["bitfinex","BTCUSD",1721864900616,0.22631765,65509.0,65508.0,1.31883057]
["bitfinex","BTCUSD",1721864900822,0.22631765,65509.0,65508.0,1.31983057]
["bitfinex","BTCUSD",1721864901073,0.22634024,65509.0,65508.0,1.31983057]
["bitfinex","BTCUSD",1721864901287,0.15769984,65509.0,65508.0,1.31883057]
["bitfinex","BTCUSD",1721864901493,0.22635475,65509.0,65508.0,1.31883057]
["bitfinex","BTCUSD",1721864902321,0.22617102,65509.0,65508.0,1.31883057]
["bitfinex","BTCUSD",1721864902949,0.18045678,65509.0,65508.0,1.31883057]
["bitfinex","BTCUSD",1721864903349,0.24900877,65509.0,65508.0,1.31883057]
["bitfinex","BTCUSD",1721864903713,0.15448823,65509.0,65508.0,1.31883057]
["bitfinex","BTCUSD",1721864903919,0.15448823,65509.0,65508.0,1.01352457]
["bitfinex","BTCUSD",1721864904120,0.15750374,65509.0,65508.0,0.557959]
["bitfinex","BTCUSD",1721864904336,0.15750374,65509.0,65508.0,0.1]
["bitfinex","BTCUSD",1721864904337,0.25940218,65509.0,65508.0,0.1]
["bitfinex","BTCUSD",1721864904542,0.18171241,65509.0,65508.0,0.1]
["bitfinex","BTCUSD",1721864904743,0.25176543,65509.0,65508.0,0.152653]
["bitfinex","BTCUSD",1721864904992,0.25476543,65509.0,65508.0,0.252653]
["bitfinex","BTCUSD",1721864906172,0.40999209,65509.0,65508.0,0.1]
["bitfinex","BTCUSD",1721864906385,0.26791543,65509.0,65505.0,0.000913]
["bitfinex","BTCUSD",1721864906585,0.0798,65507.0,65505.0,0.000913]
["bitfinex","BTCUSD",1721864906783,0.28916614,65506.0,65505.0,0.000913]
["bitfinex","BTCUSD",1721864907033,0.15079736,65506.0,65505.0,0.100913]
["bitfinex","BTCUSD",1721864907237,0.17469524,65506.0,65505.0,0.100913]
["bitfinex","BTCUSD",1721864907448,0.17466109,65506.0,65505.0,0.100913]
["bitfinex","BTCUSD",1721864907999,0.25546109,65506.0,65505.0,0.100913]
["bitfinex","BTCUSD",1721864908419,0.25546109,65506.0,65505.0,0.000913]
["bitfinex","BTCUSD",1721864908619,0.25546109,65506.0,65505.0,0.100913]
["bitfinex","BTCUSD",1721864909017,0.25546109,65506.0,65505.0,0.253573]
["bitfinex","BTCUSD",1721864909478,0.25546109,65506.0,65505.0,0.558893]
["bitfinex","BTCUSD",1721864909479,0.34601016,65506.0,65505.0,0.558893]
["bitfinex","BTCUSD",1721864909926,0.35101016,65506.0,65505.0,0.559893]
["bitfinex","BTCUSD",1721864910351,0.35101016,65506.0,65505.0,0.254573]
["bitfinex","BTCUSD",1721864910570,0.35101016,65506.0,65505.0,0.559893]
["bitfinex","BTCUSD",1721864910775,0.23661103,65506.0,65505.0,0.559893]
["bitfinex","BTCUSD",1721864911190,0.23661103,65506.0,65505.0,0.864213]
["bitfinex","BTCUSD",1721864911191,0.15081103,65506.0,65505.0,0.864213]
["bitfinex","BTCUSD",1721864911417,0.09060791,65506.0,65505.0,1.32179257]
["bitfinex","BTCUSD",1721864911624,0.09060791,65506.0,65505.0,1.01647257]
["bitfinex","BTCUSD",1721864911625,0.04486158,65506.0,65505.0,1.01647257]
["bitfinex","BTCUSD",1721864911835,0.09063499,65506.0,65505.0,1.01647257]
["bitfinex","BTCUSD",1721864912253,0.18217807,65506.0,65505.0,1.01647257]
["bitfinex","BTCUSD",1721864912713,0.18217807,65506.0,65505.0,1.01547257]
["bitfinex","BTCUSD",1721864912919,0.17717807,65506.0,65505.0,1.01447257]
["bitfinex","BTCUSD",1721864913152,0.18217807,65506.0,65505.0,1.01447257]
["bitfinex","BTCUSD",1721864913923,0.18214507,65506.0,65505.0,1.01447257]
["bitfinex","BTCUSD",1721864914330,0.09060504,65506.0,65505.0,1.01447257]
["bitfinex","BTCUSD",1721864914739,0.18214507,65506.0,65505.0,1.01447257]
["bitfinex","BTCUSD",1721864915117,0.09060504,65506.0,65505.0,1.01447257]
["bitfinex","BTCUSD",1721864915901,0.18214507,65506.0,65505.0,1.01447257]
["bitfinex","BTCUSD",1721864916345,0.09060504,65506.0,65505.0,1.01447257]
["bitfinex","BTCUSD",1721864919172,0.15925116,65506.0,65505.0,1.01447257]
["bitfinex","BTCUSD",1721864919344,0.09060504,65506.0,65505.0,1.01447257]
["bitfinex","BTCUSD",1721864919553,0.15924997,65506.0,65505.0,1.01447257]
["bitfinex","BTCUSD",1721864919757,0.15925012,65506.0,65505.0,1.01447257]
["bitfinex","BTCUSD",1721864919955,0.08560504,65506.0,65505.0,1.01447257]
["bitfinex","BTCUSD",1721864920176,0.08860504,65506.0,65505.0,1.01447257]
["bitfinex","BTCUSD",1721864920350,0.15724818,65506.0,65505.0,1.01447257]
["bitfinex","BTCUSD",1721864920553,0.14639446,65506.0,65505.0,1.01447257]
["bitfinex","BTCUSD",1721864920758,0.15723755,65506.0,65505.0,1.01447257]
["bitfinex","BTCUSD",1721864920964,0.15723755,65506.0,65505.0,1.31979257]
["bitfinex","BTCUSD",1721864921396,0.0320051,65506.0,65505.0,1.31979257]
["bitfinex","BTCUSD",1721864921592,0.0320051,65506.0,65505.0,1.34279257]
["bitfinex","BTCUSD",1721864921795,0.04286128,65506.0,65505.0,1.34279257]
["bitfinex","BTCUSD",1721864922208,0.08865356,65506.0,65505.0,1.34279257]
["bitfinex","BTCUSD",1721864922408,0.13141399,65506.0,65505.0,1.34279257]
["bitfinex","BTCUSD",1721864922815,0.08862171,65506.0,65505.0,1.34279257]
["bitfinex","BTCUSD",1721864923275,0.13139939,65506.0,65505.0,1.34279257]
["bitfinex","BTCUSD",1721864923509,0.13143326,65506.0,65505.0,1.34279257]
["bitfinex","BTCUSD",1721864923702,0.13343326,65506.0,65505.0,1.34279257]
["bitfinex","BTCUSD",1721864924025,0.13143326,65506.0,65505.0,1.34279257]
["bitfinex","BTCUSD",1721864925601,0.13143326,65506.0,65505.0,1.42459257]
["bitfinex","BTCUSD",1721864925804,0.04189515,65506.0,65505.0,1.42459257]
["bitfinex","BTCUSD",1721864926223,0.02903897,65506.0,65505.0,1.42459257]
["bitfinex","BTCUSD",1721864926509,0.03003897,65506.0,65505.0,1.42459257]
["bitfinex","BTCUSD",1721864926661,0.07574371,65506.0,65505.0,1.42459257]
["bitfinex","BTCUSD",1721864926851,0.03000185,65506.0,65505.0,1.42459257]
["bitfinex","BTCUSD",1721864927075,0.03000185,65506.0,65505.0,1.84521257]
["bitfinex","BTCUSD",1721864927259,0.03000185,65506.0,65505.0,1.97204932]
["bitfinex","BTCUSD",1721864927687,0.02900185,65506.0,65505.0,2.19787932]
["bitfinex","BTCUSD",1721864927893,0.00264627,65509.0,65508.0,0.202653]
["bitfinex","BTCUSD",1721864928140,0.03159174,65509.0,65508.0,1.56428605]
["bitfinex","BTCUSD",1721864928488,0.03159174,65509.0,65508.0,2.25089205]
["bitfinex","BTCUSD",1721864929751,0.03159174,65509.0,65508.0,2.35289205]
["bitfinex","BTCUSD",1721864929954,0.03159174,65509.0,65508.0,2.25288095]
["bitfinex","BTCUSD",1721864930360,0.03159174,65509.0,65508.0,2.35288095]
["bitfinex","BTCUSD",1721864930512,0.03159174,65509.0,65508.0,2.25288095]
["bitfinex","BTCUSD",1721864930713,0.03159174,65509.0,65508.0,2.25588095]
["bitfinex","BTCUSD",1721864932304,0.00264627,65509.0,65508.0,2.25588095]
["bitfinex","BTCUSD",1721864932914,0.00264627,65509.0,65508.0,2.25388029]
["bitfinex","BTCUSD",1721864933118,0.00264627,65509.0,65508.0,2.20525772]
["bitfinex","BTCUSD",1721864933376,0.00264627,65509.0,65508.0,2.21025772]
["bitfinex","BTCUSD",1721864933560,0.00264627,65509.0,65508.0,2.31625772]
["bitfinex","BTCUSD",1721864934810,0.00264627,65509.0,65508.0,2.21625772]
["bitfinex","BTCUSD",1721864936175,0.00264627,65509.0,65508.0,2.21625726]
["bitfinex","BTCUSD",1721864937254,0.00264627,65509.0,65508.0,2.30814726]
["bitfinex","BTCUSD",1721864938021,0.00264627,65509.0,65508.0,2.06614726]
["bitfinex","BTCUSD",1721864938229,0.00264627,65509.0,65508.0,2.16614726]
["bitfinex","BTCUSD",1721864938434,0.00264627,65509.0,65508.0,4.11462626]
["bitfinex","BTCUSD",1721864939070,0.00264627,65509.0,65508.0,4.46022032]
["bitfinex","BTCUSD",1721864939490,0.00264627,65509.0,65508.0,4.4602177]
["bitfinex","BTCUSD",1721864939691,0.003,65514.0,65513.0,1.655169]
["bitfinex","BTCUSD",1721864939917,0.003,65514.0,65513.0,3.50097714]
["bitfinex","BTCUSD",1721864940118,0.03201559,65514.0,65513.0,3.47419314]
["bitfinex","BTCUSD",1721864940956,0.03201559,65514.0,65513.0,3.48019314]
["bitfinex","BTCUSD",1721864941190,0.03201559,65514.0,65513.0,2.95512514]
["bitfinex","BTCUSD",1721864941391,0.03201559,65514.0,65513.0,1.98005114]
["bitfinex","BTCUSD",1721864941610,0.03201559,65514.0,65513.0,2.47803714]
["bitfinex","BTCUSD",1721864942221,0.003,65514.0,65513.0,2.66392714]
["bitfinex","BTCUSD",1721864942433,0.00861,65520.0,65519.0,1.068389]
["bitfinex","BTCUSD",1721864942636,0.00861,65520.0,65519.0,1.43034857]
["bitfinex","BTCUSD",1721864942785,0.00861,65520.0,65519.0,2.14798757]
["bitfinex","BTCUSD",1721864943581,0.00861,65520.0,65519.0,2.13298757]
["bitfinex","BTCUSD",1721864943784,0.00861,65520.0,65519.0,1.54415557]
["bitfinex","BTCUSD",1721864943988,0.00861,65520.0,65519.0,1.43834857]
["bitfinex","BTCUSD",1721864944323,0.00861,65520.0,65519.0,1.72541357]
["bitfinex","BTCUSD",1721864944737,0.00861,65520.0,65519.0,1.70959557]
["bitfinex","BTCUSD",1721864945112,0.00861,65520.0,65519.0,1.71759557]
["bitfinex","BTCUSD",1721864945311,0.00861,65520.0,65519.0,1.62889557]
["bitfinex","BTCUSD",1721864945517,0.00861,65520.0,65519.0,1.30726157]
["bitfinex","BTCUSD",1721864945716,0.00861,65520.0,65519.0,1.05239457]
["bitfinex","BTCUSD",1721864945927,0.00861,65520.0,65519.0,0.28925957]
["bitfinex","BTCUSD",1721864946161,0.07071,65520.0,65519.0,0.26625957]
["bitfinex","BTCUSD",1721864946786,0.15311,65520.0,65519.0,0.26625957]
["bitfinex","BTCUSD",1721864947161,0.47193872,65520.0,65519.0,0.016]
["bitfinex","BTCUSD",1721864947394,0.62198706,65520.0,65519.0,0.016]
["bitfinex","BTCUSD",1721864948300,0.62198706,65520.0,65519.0,0.008]
["bitfinex","BTCUSD",1721864948632,0.69711685,65520.0,65519.0,0.009]
["bitfinex","BTCUSD",1721864948988,0.69711685,65520.0,65519.0,0.008]
["bitfinex","BTCUSD",1721864949190,0.69711685,65520.0,65519.0,0.009]
["bitfinex","BTCUSD",1721864949398,0.69711685,65520.0,65519.0,0.001]
["bitfinex","BTCUSD",1721864949399,1.00236685,65520.0,65519.0,0.001]
["bitfinex","BTCUSD",1721864949817,1.00236685,65520.0,65519.0,0.002]
["bitfinex","BTCUSD",1721864950174,1.02626214,65520.0,65519.0,0.001]
["bitfinex","BTCUSD",1721864950442,1.02626214,65520.0,65519.0,0.002]
["bitfinex","BTCUSD",1721864950803,0.64588235,65520.0,65519.0,0.002]
["bitfinex","BTCUSD",1721864951243,0.95113235,65520.0,65519.0,0.002]
["bitfinex","BTCUSD",1721864952096,1.07343559,65520.0,65519.0,0.002]
["bitfinex","BTCUSD",1721864952274,1.30638235,65520.0,65519.0,0.002]
["bitfinex","BTCUSD",1721864952593,1.30638235,65520.0,65519.0,0.001]
["bitfinex","BTCUSD",1721864952816,1.206773,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864953167,1.24159762,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864956114,1.30559762,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864956333,1.31859762,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864956787,1.26859762,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864957681,1.31859762,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864957881,1.26859762,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864958868,1.62387562,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864959087,1.87413519,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864960754,2.02828333,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864961094,1.87413519,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864965523,1.99885226,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864966836,1.69357426,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864967003,1.44331469,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864967737,1.44272555,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864970314,1.53152555,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864970741,1.53141502,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864973256,1.52820145,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864974017,1.52802969,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864974350,1.61084797,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864974861,1.52802969,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864975668,1.61072548,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864976276,1.52802969,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864976504,1.61079428,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864977305,2.30197517,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864977523,2.16512715,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864977702,1.99671749,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864977943,1.99754749,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864978373,1.86067915,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864979201,1.61041958,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864979822,1.61011737,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864980448,1.47738392,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864980654,1.40028392,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864981090,1.09500592,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864981498,0.70092792,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864981699,0.33444992,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864981881,0.63972792,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864982144,0.731049,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864982283,0.63972792,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864982495,1.05915799,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864983319,0.94500592,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864983522,0.89790874,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864983718,0.94580612,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864984722,0.94581155,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864984934,1.44078955,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864985937,1.59500424,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864986146,1.44078955,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864986400,1.59520298,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864986605,1.54078955,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864986790,1.54074553,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864987145,1.54074402,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864987351,1.77646195,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864987553,2.07939469,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864988239,2.16819469,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864988619,2.15519469,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864988831,2.06639469,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864989005,2.15519469,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864989209,2.15538775,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864989989,2.27820249,65514.0,65513.0,0.001913]
["bitfinex","BTCUSD",1721864990408,2.26420249,65514.0,65513.0,0.001913]
["bitfinex","BTCUSD",1721864990811,2.15585031,65514.0,65513.0,0.001913]
["bitfinex","BTCUSD",1721864991015,2.14185031,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721864991427,2.16985031,65514.0,65513.0,0.002913]
["bitfinex","BTCUSD",1721864993011,1.96295162,65514.0,65513.0,0.002913]
["bitfinex","BTCUSD",1721864993236,2.16807478,65514.0,65513.0,0.002913]
["bitfinex","BTCUSD",1721864993805,2.07927478,65514.0,65513.0,0.002913]
["bitfinex","BTCUSD",1721864994005,2.16807478,65514.0,65513.0,0.002913]
["bitfinex","BTCUSD",1721864994414,2.16789107,65514.0,65513.0,0.002913]
["bitfinex","BTCUSD",1721864995712,2.03789743,65514.0,65513.0,0.002913]
["bitfinex","BTCUSD",1721864995960,2.16803934,65514.0,65513.0,0.002913]
["bitfinex","BTCUSD",1721864996334,2.16807448,65514.0,65513.0,0.002913]
["bitfinex","BTCUSD",1721864997913,0.72348091,65514.0,65513.0,0.002913]
["bitfinex","BTCUSD",1721864998111,0.87308107,65514.0,65513.0,0.002913]
["bitfinex","BTCUSD",1721864998313,1.53363707,65514.0,65513.0,0.002913]
["bitfinex","BTCUSD",1721864998521,1.22835907,65514.0,65513.0,0.002913]
["bitfinex","BTCUSD",1721864999386,1.91762391,65514.0,65513.0,0.002913]
["bitfinex","BTCUSD",1721864999607,1.99902063,65514.0,65513.0,0.002913]
["bitfinex","BTCUSD",1721865000032,1.97102063,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721865000158,1.98502063,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721865000361,1.98502063,65514.0,65513.0,0.001913]
["bitfinex","BTCUSD",1721865000362,1.86429336,65514.0,65513.0,0.001913]
["bitfinex","BTCUSD",1721865000562,1.86429336,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721865000770,1.85029336,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721865000994,1.86329336,65514.0,65513.0,0.001913]
["bitfinex","BTCUSD",1721865001338,1.85129336,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721865001661,1.84929336,65514.0,65513.0,0.001913]
["bitfinex","BTCUSD",1721865001861,1.71505385,65514.0,65513.0,0.001913]
["bitfinex","BTCUSD",1721865002058,1.86375318,65514.0,65513.0,0.001913]
["bitfinex","BTCUSD",1721865003261,2.16903118,65514.0,65513.0,0.001913]
["bitfinex","BTCUSD",1721865003475,1.86375318,65514.0,65513.0,0.001913]
["bitfinex","BTCUSD",1721865003896,2.47431118,65514.0,65513.0,0.001913]
["bitfinex","BTCUSD",1721865004295,2.54633635,65514.0,65513.0,0.001913]
["bitfinex","BTCUSD",1721865004499,1.755017,65506.0,65505.0,0.000913]
["bitfinex","BTCUSD",1721865004712,2.65080122,65506.0,65505.0,0.000913]
["bitfinex","BTCUSD",1721865004916,1.10007605,65506.0,65505.0,0.000913]
["bitfinex","BTCUSD",1721865005131,1.00469555,65506.0,65505.0,0.000913]
["bitfinex","BTCUSD",1721865006341,0.45792355,65506.0,65505.0,0.079113]
["bitfinex","BTCUSD",1721865006545,0.45792355,65506.0,65505.0,0.141313]
["bitfinex","BTCUSD",1721865006755,0.45792355,65506.0,65505.0,0.293973]
["bitfinex","BTCUSD",1721865006756,0.47192355,65506.0,65505.0,0.293973]
["bitfinex","BTCUSD",1721865006958,0.57709571,65506.0,65505.0,0.599293]
["bitfinex","BTCUSD",1721865007164,0.57709571,65506.0,65505.0,1.004613]
["bitfinex","BTCUSD",1721865007165,0.4256514,65506.0,65505.0,1.004613]
["bitfinex","BTCUSD",1721865007403,0.4116514,65506.0,65505.0,1.15487257]
["bitfinex","BTCUSD",1721865007627,0.4396514,65506.0,65505.0,1.15487257]
["bitfinex","BTCUSD",1721865008033,0.36478905,65506.0,65505.0,1.15487257]
["bitfinex","BTCUSD",1721865008240,0.53023695,65506.0,65505.0,1.15487257]
["bitfinex","BTCUSD",1721865008444,0.51623695,65506.0,65505.0,1.15487257]
["bitfinex","BTCUSD",1721865010212,0.42563215,65506.0,65505.0,1.15487257]
["bitfinex","BTCUSD",1721865010464,0.54006838,65506.0,65505.0,1.15487257]
["bitfinex","BTCUSD",1721865010669,0.52917054,65506.0,65505.0,1.15487257]
["bitfinex","BTCUSD",1721865011247,0.33989376,65506.0,65505.0,1.15487257]
["bitfinex","BTCUSD",1721865011459,0.52920741,65506.0,65505.0,1.15487257]
["bitfinex","BTCUSD",1721865013527,0.41472821,65506.0,65505.0,1.15487257]
["bitfinex","BTCUSD",1721865013671,0.40172821,65506.0,65505.0,1.16394553]
["bitfinex","BTCUSD",1721865013976,0.52020741,65506.0,65505.0,1.16394553]
["bitfinex","BTCUSD",1721865014150,0.39172821,65506.0,65505.0,1.16394553]
["bitfinex","BTCUSD",1721865014353,0.31989376,65506.0,65505.0,1.16394553]
["bitfinex","BTCUSD",1721865014599,0.50530007,65506.0,65505.0,1.16394553]
["bitfinex","BTCUSD",1721865015204,0.39085362,65506.0,65505.0,1.16394553]
["bitfinex","BTCUSD",1721865015406,0.39185362,65506.0,65505.0,1.16394553]
["bitfinex","BTCUSD",1721865016982,0.39185362,65506.0,65505.0,0.85862553]
["bitfinex","BTCUSD",1721865016983,0.39085362,65506.0,65505.0,0.85862553]
["bitfinex","BTCUSD",1721865017189,0.50530007,65506.0,65505.0,0.85862553]
["bitfinex","BTCUSD",1721865017408,0.50730007,65506.0,65505.0,0.85862553]
["bitfinex","BTCUSD",1721865017610,0.31789376,65506.0,65505.0,0.85862553]
["bitfinex","BTCUSD",1721865017822,0.50527567,65506.0,65505.0,0.85862553]
["bitfinex","BTCUSD",1721865018265,0.50727567,65506.0,65505.0,0.85862553]
["bitfinex","BTCUSD",1721865018729,0.53117398,65506.0,65505.0,0.85862553]
["bitfinex","BTCUSD",1721865018929,0.50727567,65506.0,65505.0,0.85862553]
["bitfinex","BTCUSD",1721865020995,0.50726651,65506.0,65505.0,0.85862553]
["bitfinex","BTCUSD",1721865021131,0.31789376,65506.0,65505.0,0.85862553]
["bitfinex","BTCUSD",1721865021353,0.50724406,65506.0,65505.0,0.85862553]
["bitfinex","BTCUSD",1721865022878,0.50724406,65506.0,65505.0,0.55330553]
["bitfinex","BTCUSD",1721865023088,0.50724406,65506.0,65505.0,0.179113]
["bitfinex","BTCUSD",1721865023089,0.4167239,65506.0,65505.0,0.179113]
["bitfinex","BTCUSD",1721865023293,0.4167239,65506.0,65505.0,0.079113]
["bitfinex","BTCUSD",1721865024134,0.4165961,65506.0,65505.0,0.079113]
["bitfinex","BTCUSD",1721865025430,0.8745681,65506.0,65505.0,0.000913]
["bitfinex","BTCUSD",1721865025836,0.46205747,65506.0,65505.0,0.000913]
["bitfinex","BTCUSD",1721865026155,0.4165961,65506.0,65505.0,0.000913]
["bitfinex","BTCUSD",1721865027325,0.41645343,65506.0,65505.0,0.000913]
["bitfinex","BTCUSD",1721865029316,0.41645343,65506.0,65505.0,0.291773]
["bitfinex","BTCUSD",1721865029520,0.41645343,65506.0,65505.0,1.15267257]
["bitfinex","BTCUSD",1721865029521,0.40883967,65506.0,65505.0,1.15267257]
["bitfinex","BTCUSD",1721865029730,0.48419143,65506.0,65505.0,1.15267257]
["bitfinex","BTCUSD",1721865030259,0.39265241,65506.0,65505.0,1.15267257]
["bitfinex","BTCUSD",1721865030409,0.31599139,65506.0,65505.0,1.15267257]
["bitfinex","BTCUSD",1721865030636,0.45933348,65506.0,65505.0,1.15267257]
["bitfinex","BTCUSD",1721865030845,0.45833348,65506.0,65505.0,1.15267257]
["bitfinex","BTCUSD",1721865031191,0.45933348,65506.0,65505.0,1.15267257]
["bitfinex","BTCUSD",1721865031394,0.45633348,65506.0,65505.0,1.24137257]
["bitfinex","BTCUSD",1721865031666,0.34466543,65506.0,65505.0,1.24137257]
["bitfinex","BTCUSD",1721865031869,0.34466543,65506.0,65505.0,1.15267257]
["bitfinex","BTCUSD",1721865031870,0.39142764,65506.0,65505.0,1.15267257]
["bitfinex","BTCUSD",1721865032287,0.39042764,65506.0,65505.0,1.15267257]
["bitfinex","BTCUSD",1721865033742,0.39051399,65506.0,65505.0,1.15267257]
["bitfinex","BTCUSD",1721865034381,0.43629149,65506.0,65505.0,1.15267257]
["bitfinex","BTCUSD",1721865034521,0.45917836,65506.0,65505.0,1.15267257]
["bitfinex","BTCUSD",1721865034738,0.45917836,65506.0,65505.0,1.16193149]
["bitfinex","BTCUSD",1721865034739,0.43628448,65506.0,65505.0,1.16193149]
["bitfinex","BTCUSD",1721865035344,0.39052928,65506.0,65505.0,1.57895149]
["bitfinex","BTCUSD",1721865035545,0.43628448,65506.0,65505.0,1.57895149]
["bitfinex","BTCUSD",1721865035746,0.39052928,65506.0,65505.0,1.57895149]
["bitfinex","BTCUSD",1721865036152,0.34475178,65506.0,65505.0,1.57895149]
["bitfinex","BTCUSD",1721865036958,0.34472495,65506.0,65505.0,1.57895149]
["bitfinex","BTCUSD",1721865038140,0.34472495,65506.0,65505.0,1.87043449]
["bitfinex","BTCUSD",1721865038557,0.33431516,65506.0,65505.0,1.87043449]
["bitfinex","BTCUSD",1721865038804,0.02903516,65506.0,65505.0,2.22575449]
["bitfinex","BTCUSD",1721865039010,0.00083,65514.0,65511.0,0.142]
["bitfinex","BTCUSD",1721865039236,0.00083,65514.0,65512.0,0.27605357]
["bitfinex","BTCUSD",1721865039237,0.02902734,65513.0,65512.0,0.27605357]
["bitfinex","BTCUSD",1721865039446,0.02902734,65513.0,65512.0,0.27325957]
["bitfinex","BTCUSD",1721865039903,0.02902734,65513.0,65512.0,0.41415957]
["bitfinex","BTCUSD",1721865040101,0.00083,65514.0,65513.0,0.233241]
["bitfinex","BTCUSD",1721865040305,0.02981809,65514.0,65513.0,1.11706457]
["bitfinex","BTCUSD",1721865040747,0.02981809,65514.0,65513.0,1.42234657]
["bitfinex","BTCUSD",1721865040947,0.03681809,65514.0,65513.0,1.48264657]
["bitfinex","BTCUSD",1721865041588,0.02981809,65514.0,65513.0,1.48264657]
["bitfinex","BTCUSD",1721865042035,0.03681809,65514.0,65513.0,1.48264657]
["bitfinex","BTCUSD",1721865042790,0.04581809,65514.0,65513.0,1.48264657]
["bitfinex","BTCUSD",1721865043194,0.01683,65514.0,65513.0,1.48264657]
["bitfinex","BTCUSD",1721865043394,0.00783,65514.0,65513.0,1.48264657]
["bitfinex","BTCUSD",1721865043546,0.00083,65514.0,65513.0,1.48264657]
["bitfinex","BTCUSD",1721865043763,0.02980273,65514.0,65513.0,1.48264657]
["bitfinex","BTCUSD",1721865046417,0.02974335,65514.0,65513.0,1.48264657]
["bitfinex","BTCUSD",1721865046820,0.02974335,65514.0,65513.0,1.48564657]
["bitfinex","BTCUSD",1721865047229,0.02974335,65514.0,65513.0,1.48464657]
["bitfinex","BTCUSD",1721865048777,0.02974335,65514.0,65513.0,1.48664657]
["bitfinex","BTCUSD",1721865049722,0.02970708,65514.0,65513.0,1.48664657]
["bitfinex","BTCUSD",1721865053016,0.02970989,65514.0,65513.0,1.48664657]
["bitfinex","BTCUSD",1721865053426,0.02970988,65514.0,65513.0,1.48664657]
["bitfinex","BTCUSD",1721865053923,0.02970988,65514.0,65513.0,1.42634657]
["bitfinex","BTCUSD",1721865055396,0.02969323,65514.0,65513.0,1.42634657]
["bitfinex","BTCUSD",1721865059249,0.02969323,65514.0,65513.0,1.81754657]
["bitfinex","BTCUSD",1721865059422,0.02964833,65514.0,65513.0,1.81754657]
["bitfinex","BTCUSD",1721865060279,0.02964833,65514.0,65513.0,1.68501357]
["bitfinex","BTCUSD",1721865060700,0.02964833,65514.0,65513.0,1.49254657]
["bitfinex","BTCUSD",1721865060900,0.02964833,65514.0,65513.0,1.62266357]
["bitfinex","BTCUSD",1721865061643,0.02964833,65514.0,65513.0,1.49254657]
["bitfinex","BTCUSD",1721865061865,0.00083,65514.0,65513.0,1.49254657]
["bitfinex","BTCUSD",1721865062067,0.02972425,65514.0,65513.0,1.49254657]
["bitfinex","BTCUSD",1721865063495,0.02972425,65514.0,65513.0,1.42634657]
["bitfinex","BTCUSD",1721865065100,0.02975727,65514.0,65513.0,1.42634657]
["bitfinex","BTCUSD",1721865066751,0.02975727,65514.0,65513.0,2.61219357]
["bitfinex","BTCUSD",1721865067380,0.02975727,65514.0,65513.0,2.67519357]
["bitfinex","BTCUSD",1721865067581,0.02975727,65514.0,65513.0,2.85202062]
["bitfinex","BTCUSD",1721865068341,0.02983295,65514.0,65513.0,2.95201877]
["bitfinex","BTCUSD",1721865068513,0.02983295,65514.0,65513.0,2.07145377]
["bitfinex","BTCUSD",1721865068693,0.02983295,65514.0,65513.0,3.41402877]
["bitfinex","BTCUSD",1721865069471,0.02983295,65514.0,65513.0,3.41202877]
["bitfinex","BTCUSD",1721865069822,0.02983295,65514.0,65513.0,3.09876377]
["bitfinex","BTCUSD",1721865070457,0.00083,65514.0,65513.0,2.97193857]
["bitfinex","BTCUSD",1721865070663,0.00083,65514.0,65513.0,3.09475261]
["bitfinex","BTCUSD",1721865070664,0.02976948,65514.0,65513.0,3.09475261]
["bitfinex","BTCUSD",1721865070866,0.03076948,65514.0,65513.0,3.09675261]
["bitfinex","BTCUSD",1721865071070,0.03076948,65514.0,65513.0,2.97205261]
["bitfinex","BTCUSD",1721865071281,0.02976948,65514.0,65513.0,2.97005261]
["bitfinex","BTCUSD",1721865071521,0.02976948,65514.0,65513.0,2.96605261]
["bitfinex","BTCUSD",1721865071720,0.02978604,65514.0,65513.0,2.86605202]
["bitfinex","BTCUSD",1721865071928,0.03078604,65514.0,65513.0,2.87005202]
["bitfinex","BTCUSD",1721865072332,0.02978604,65514.0,65513.0,2.86605202]
["bitfinex","BTCUSD",1721865072783,0.03178604,65514.0,65513.0,2.48638702]
["bitfinex","BTCUSD",1721865073090,0.03078604,65514.0,65513.0,2.48238702]
["bitfinex","BTCUSD",1721865073572,0.03078604,65514.0,65513.0,2.48730002]
["bitfinex","BTCUSD",1721865073573,0.03178604,65514.0,65513.0,2.48730002]
["bitfinex","BTCUSD",1721865074926,0.03183197,65514.0,65513.0,2.58730059]
["bitfinex","BTCUSD",1721865077845,0.03183197,65514.0,65513.0,2.67913059]
["bitfinex","BTCUSD",1721865078020,0.03183197,65514.0,65513.0,2.68112911]
["bitfinex","BTCUSD",1721865078409,0.03183197,65514.0,65513.0,2.67912911]
["bitfinex","BTCUSD",1721865079403,0.03183197,65514.0,65513.0,2.68112911]
["bitfinex","BTCUSD",1721865080052,0.00861,65520.0,65519.0,1.617473]
["bitfinex","BTCUSD",1721865080169,0.04776047,65529.0,65528.0,0.457819]
["bitfinex","BTCUSD",1721865080170,0.002,65529.0,65528.0,0.457819]
["bitfinex","BTCUSD",1721865080372,0.002,65529.0,65528.0,1.53152714]
["bitfinex","BTCUSD",1721865080578,0.01209325,65529.0,65528.0,1.55452714]
["bitfinex","BTCUSD",1721865080862,0.002,65529.0,65528.0,1.55452714]
["bitfinex","BTCUSD",1721865081068,0.13164071,65535.0,65534.0,0.152592]
["bitfinex","BTCUSD",1721865081195,0.13164071,65535.0,65534.0,1.01322157]
["bitfinex","BTCUSD",1721865081196,0.13163266,65535.0,65534.0,1.01322157]
["bitfinex","BTCUSD",1721865081403,0.063,65535.0,65534.0,1.01322157]
["bitfinex","BTCUSD",1721865081598,0.11886307,65535.0,65534.0,1.01322157]
["bitfinex","BTCUSD",1721865081799,0.11886303,65535.0,65534.0,1.01322157]
["bitfinex","BTCUSD",1721865081981,0.11886303,65535.0,65534.0,1.95597157]
["bitfinex","BTCUSD",1721865081982,0.05586303,65535.0,65534.0,1.95597157]
["bitfinex","BTCUSD",1721865082186,0.01011308,65535.0,65534.0,1.34140657]
["bitfinex","BTCUSD",1721865082435,0.0086,65537.0,65536.0,0.762937]
["bitfinex","BTCUSD",1721865082638,0.0086,65537.0,65536.0,1.28699414]
["bitfinex","BTCUSD",1721865082810,0.06448061,65537.0,65536.0,1.38699414]
["bitfinex","BTCUSD",1721865083229,0.01873935,65537.0,65536.0,1.38699414]
["bitfinex","BTCUSD",1721865084479,0.0086,65537.0,65536.0,1.38799414]
["bitfinex","BTCUSD",1721865084706,0.06446765,65537.0,65536.0,1.38799414]
["bitfinex","BTCUSD",1721865084865,0.01874032,65537.0,65536.0,1.08281914]
["bitfinex","BTCUSD",1721865086368,0.06445582,65537.0,65536.0,1.08281914]
["bitfinex","BTCUSD",1721865086589,0.06445577,65537.0,65536.0,1.08281914]
["bitfinex","BTCUSD",1721865087439,0.01874032,65537.0,65536.0,1.08281914]
["bitfinex","BTCUSD",1721865087641,0.06445047,65537.0,65536.0,1.03719657]
["bitfinex","BTCUSD",1721865087791,0.05431015,65537.0,65536.0,1.03719657]
["bitfinex","BTCUSD",1721865087998,0.06445608,65537.0,65536.0,1.03719657]
["bitfinex","BTCUSD",1721865089374,0.01874593,65537.0,65536.0,1.03719657]
["bitfinex","BTCUSD",1721865090127,0.33989985,65537.0,65536.0,0.101]
["bitfinex","BTCUSD",1721865090331,0.22977986,65537.0,65536.0,0.001]
["bitfinex","BTCUSD",1721865090555,0.32118609,65537.0,65536.0,0.001]
["bitfinex","BTCUSD",1721865090757,0.3211946,65537.0,65536.0,0.101]
["bitfinex","BTCUSD",1721865091293,0.22978772,65537.0,65536.0,0.101]
["bitfinex","BTCUSD",1721865091490,0.32119397,65537.0,65536.0,0.101]
["bitfinex","BTCUSD",1721865091906,0.22978772,65537.0,65536.0,0.001]
["bitfinex","BTCUSD",1721865092118,0.32119403,65537.0,65536.0,0.101]
["bitfinex","BTCUSD",1721865092325,0.22978772,65537.0,65536.0,0.101]
["bitfinex","BTCUSD",1721865092545,0.32119439,65537.0,65536.0,0.101]
["bitfinex","BTCUSD",1721865092748,0.22978772,65537.0,65536.0,0.101]
["bitfinex","BTCUSD",1721865093278,0.22978772,65537.0,65536.0,0.001]
["bitfinex","BTCUSD",1721865093815,0.34404632,65537.0,65536.0,0.001]
["bitfinex","BTCUSD",1721865094016,0.25380794,65537.0,65536.0,0.001]
["bitfinex","BTCUSD",1721865094441,0.11080794,65537.0,65534.0,0.1]
["bitfinex","BTCUSD",1721865094644,0.17676817,65535.0,65534.0,0.14562257]
["bitfinex","BTCUSD",1721865094994,0.27897236,65535.0,65534.0,0.14562257]
["bitfinex","BTCUSD",1721865095168,0.14081602,65535.0,65534.0,0.14562257]
["bitfinex","BTCUSD",1721865095325,0.14081602,65535.0,65534.0,0.1]
["bitfinex","BTCUSD",1721865095524,0.27897238,65535.0,65534.0,0.1]
["bitfinex","BTCUSD",1721865096736,0.16470421,65535.0,65534.0,0.1]
["bitfinex","BTCUSD",1721865096985,0.83741026,65535.0,65534.0,0.1]
["bitfinex","BTCUSD",1721865097181,0.1476,65533.0,65530.0,0.04562257]
["bitfinex","BTCUSD",1721865097387,0.18012326,65531.0,65530.0,0.04562257]
["bitfinex","BTCUSD",1721865097581,0.22208966,65531.0,65530.0,0.14562257]
["bitfinex","BTCUSD",1721865097776,0.23223702,65531.0,65530.0,0.29822357]
["bitfinex","BTCUSD",1721865098377,0.23223702,65531.0,65530.0,0.29922357]
["bitfinex","BTCUSD",1721865098719,0.23923702,65531.0,65530.0,0.30022357]
["bitfinex","BTCUSD",1721865099294,0.17170294,65531.0,65530.0,0.30022357]
["bitfinex","BTCUSD",1721865099667,0.2392484,65531.0,65530.0,0.60442657]
["bitfinex","BTCUSD",1721865100011,0.2452484,65531.0,65530.0,0.60542657]
["bitfinex","BTCUSD",1721865100351,0.1770841,65531.0,65530.0,0.60542657]
["bitfinex","BTCUSD",1721865100552,0.24540778,65531.0,65530.0,0.60542657]
["bitfinex","BTCUSD",1721865101152,0.24540778,65531.0,65530.0,0.30022357]
["bitfinex","BTCUSD",1721865101282,0.1828177,65531.0,65530.0,0.30022357]
["bitfinex","BTCUSD",1721865101488,0.1828177,65531.0,65530.0,0.60542657]
["bitfinex","BTCUSD",1721865101726,0.1828177,65531.0,65530.0,0.75568614]
["bitfinex","BTCUSD",1721865102139,0.25915889,65531.0,65530.0,0.75568614]
["bitfinex","BTCUSD",1721865102348,0.18279175,65531.0,65530.0,0.75568614]
["bitfinex","BTCUSD",1721865102995,0.18279175,65531.0,65530.0,0.71006357]
["bitfinex","BTCUSD",1721865103421,0.11446807,65531.0,65530.0,0.71006357]
["bitfinex","BTCUSD",1721865103637,0.12038785,65531.0,65530.0,1.01526657]
["bitfinex","BTCUSD",1721865103857,0.10530884,65531.0,65530.0,1.51306957]
["bitfinex","BTCUSD",1721865104064,0.08449204,65531.0,65530.0,1.51306957]
["bitfinex","BTCUSD",1721865104264,0.03876527,65531.0,65530.0,1.51306957]
["bitfinex","BTCUSD",1721865104749,0.03876527,65531.0,65530.0,1.57686957]
["bitfinex","BTCUSD",1721865104954,0.03276527,65531.0,65530.0,1.57586957]
["bitfinex","BTCUSD",1721865105177,0.02576527,65531.0,65530.0,1.57486957]
["bitfinex","BTCUSD",1721865105377,0.02581481,65531.0,65530.0,0.50765957]
["bitfinex","BTCUSD",1721865105589,0.02581481,65531.0,65530.0,0.50857257]
["bitfinex","BTCUSD",1721865105786,0.04572677,65534.0,65533.0,0.457783]
["bitfinex","BTCUSD",1721865106005,0.07154156,65534.0,65533.0,0.77666514]
["bitfinex","BTCUSD",1721865106319,0.07154156,65534.0,65533.0,1.38704314]
["bitfinex","BTCUSD",1721865106320,0.14923721,65534.0,65533.0,1.38704314]
["bitfinex","BTCUSD",1721865106474,0.21479274,65534.0,65533.0,1.08185414]
["bitfinex","BTCUSD",1721865106676,0.14619512,65534.0,65533.0,1.08185414]
["bitfinex","BTCUSD",1721865107464,0.14619512,65534.0,65533.0,1.08285414]
["bitfinex","BTCUSD",1721865107986,0.14619512,65534.0,65533.0,1.08185414]
["bitfinex","BTCUSD",1721865108251,0.14619512,65534.0,65533.0,1.08785414]
["bitfinex","BTCUSD",1721865109374,0.15218843,65534.0,65533.0,1.09685378]
["bitfinex","BTCUSD",1721865109815,0.08370134,65534.0,65533.0,1.09685378]
["bitfinex","BTCUSD",1721865109990,0.15215401,65534.0,65533.0,1.05123121]
["bitfinex","BTCUSD",1721865112324,0.08354832,65534.0,65533.0,1.05123121]
["bitfinex","BTCUSD",1721865113128,0.0835793,65534.0,65533.0,1.05123121]
["bitfinex","BTCUSD",1721865114541,0.17508382,65534.0,65533.0,1.05123121]
["bitfinex","BTCUSD",1721865115287,0.17508382,65534.0,65533.0,1.13103121]
["bitfinex","BTCUSD",1721865116320,0.23991405,65534.0,65533.0,0.52065321]
["bitfinex","BTCUSD",1721865116671,0.19431648,65534.0,65533.0,0.41785321]
["bitfinex","BTCUSD",1721865116820,0.28669502,65534.0,65533.0,0.41785321]
["bitfinex","BTCUSD",1721865117025,0.25257419,65534.0,65533.0,0.25625957]
["bitfinex","BTCUSD",1721865117624,0.30700299,65534.0,65533.0,0.25225957]
["bitfinex","BTCUSD",1721865117945,0.30700299,65534.0,65533.0,0.102]
["bitfinex","BTCUSD",1721865117946,0.46059499,65534.0,65533.0,0.102]
["bitfinex","BTCUSD",1721865118151,0.46059499,65534.0,65530.0,0.000913]
["bitfinex","BTCUSD",1721865118152,0.1451,65533.0,65530.0,0.000913]
["bitfinex","BTCUSD",1721865118409,0.0648,65531.0,65530.0,0.04653557]
["bitfinex","BTCUSD",1721865118616,0.15717854,65531.0,65530.0,0.04653557]
["bitfinex","BTCUSD",1721865118807,0.24995635,65531.0,65530.0,0.04653557]
["bitfinex","BTCUSD",1721865118963,0.24995635,65531.0,65530.0,0.19913657]
["bitfinex","BTCUSD",1721865119178,0.24995635,65531.0,65530.0,0.29913657]
["bitfinex","BTCUSD",1721865119537,0.2499834,65531.0,65530.0,0.29913657]
["bitfinex","BTCUSD",1721865120012,0.2499834,65531.0,65530.0,0.30013657]
["bitfinex","BTCUSD",1721865120013,0.2549834,65531.0,65530.0,0.30013657]
["bitfinex","BTCUSD",1721865120221,0.1746834,65531.0,65530.0,0.30013657]
["bitfinex","BTCUSD",1721865120802,0.1128834,65531.0,65530.0,0.60533957]
["bitfinex","BTCUSD",1721865120958,0.1128834,65531.0,65530.0,0.30013657]
["bitfinex","BTCUSD",1721865121164,0.16195658,65531.0,65530.0,0.30013657]
["bitfinex","BTCUSD",1721865121409,0.25250717,65531.0,65530.0,0.30013657]
["bitfinex","BTCUSD",1721865121577,0.28902183,65531.0,65530.0,0.30013657]
["bitfinex","BTCUSD",1721865121782,0.28903677,65531.0,65530.0,0.14753557]
["bitfinex","BTCUSD",1721865121983,0.40949361,65531.0,65530.0,0.14753557]
["bitfinex","BTCUSD",1721865122183,0.46438136,65531.0,65530.0,0.04753557]
["bitfinex","BTCUSD",1721865122405,0.31178236,65531.0,65530.0,0.04753557]
["bitfinex","BTCUSD",1721865122939,0.31178236,65531.0,65530.0,0.14753557]
["bitfinex","BTCUSD",1721865123299,0.30678236,65531.0,65530.0,0.14653557]
["bitfinex","BTCUSD",1721865123479,0.44411295,65531.0,65530.0,0.14653557]
["bitfinex","BTCUSD",1721865123684,0.44411295,65531.0,65530.0,0.100913]
["bitfinex","BTCUSD",1721865123885,0.44411295,65531.0,65530.0,0.000913]
["bitfinex","BTCUSD",1721865124365,0.30378236,65531.0,65530.0,0.000913]
["bitfinex","BTCUSD",1721865124772,0.44111295,65531.0,65530.0,0.000913]
["bitfinex","BTCUSD",1721865124990,0.44111295,65531.0,65530.0,0.001913]
["bitfinex","BTCUSD",1721865124991,0.31138203,65531.0,65530.0,0.001913]
["bitfinex","BTCUSD",1721865125187,0.31638203,65531.0,65530.0,0.001913]
["bitfinex","BTCUSD",1721865126570,0.31138203,65531.0,65530.0,0.001913]
["bitfinex","BTCUSD",1721865126774,0.31638203,65531.0,65530.0,0.001913]
["bitfinex","BTCUSD",1721865127174,0.31638203,65531.0,65530.0,0.154514]
["bitfinex","BTCUSD",1721865127373,0.23408203,65531.0,65530.0,0.559717]
["bitfinex","BTCUSD",1721865128058,0.11021466,65531.0,65530.0,0.559717]
["bitfinex","BTCUSD",1721865128255,0.23440353,65531.0,65530.0,0.559717]
["bitfinex","BTCUSD",1721865128683,0.17270353,65531.0,65530.0,1.01517957]
["bitfinex","BTCUSD",1721865128889,0.17270353,65531.0,65530.0,1.03817957]
["bitfinex","BTCUSD",1721865128890,0.11707076,65531.0,65530.0,1.03817957]
["bitfinex","BTCUSD",1721865129177,0.23148724,65531.0,65530.0,1.03817957]
["bitfinex","BTCUSD",1721865129304,0.2075994,65531.0,65530.0,1.03817957]
["bitfinex","BTCUSD",1721865130136,0.09318292,65531.0,65530.0,1.03817957]
["bitfinex","BTCUSD",1721865130339,0.2075994,65531.0,65530.0,1.03817957]
["bitfinex","BTCUSD",1721865130718,0.09319403,65531.0,65530.0,1.03817957]
["bitfinex","BTCUSD",1721865130944,0.20762667,65531.0,65530.0,1.03817957]
["bitfinex","BTCUSD",1721865131389,0.20778702,65531.0,65530.0,1.03817957]
["bitfinex","BTCUSD",1721865131984,0.20778702,65531.0,65530.0,0.73297657]
["bitfinex","BTCUSD",1721865132207,0.23167519,65531.0,65530.0,0.73297657]
["bitfinex","BTCUSD",1721865132734,0.23167519,65531.0,65530.0,1.03817957]
["bitfinex","BTCUSD",1721865133483,0.11723912,65531.0,65530.0,1.03817957]
["bitfinex","BTCUSD",1721865133675,0.11705546,65531.0,65530.0,1.03817957]
["bitfinex","BTCUSD",1721865134222,0.20761924,65531.0,65530.0,1.03817957]
["bitfinex","BTCUSD",1721865134605,0.13890181,65531.0,65530.0,1.03817957]
["bitfinex","BTCUSD",1721865134808,0.19513876,65531.0,65530.0,1.48598257]
["bitfinex","BTCUSD",1721865135035,0.17224502,65531.0,65530.0,1.48598257]
["bitfinex","BTCUSD",1721865135639,0.03789904,65531.0,65530.0,1.48598257]
["bitfinex","BTCUSD",1721865136419,0.08065413,65531.0,65530.0,1.48598257]
["bitfinex","BTCUSD",1721865136618,0.07565413,65531.0,65530.0,1.48598257]
["bitfinex","BTCUSD",1721865137052,0.07665413,65531.0,65530.0,1.48598257]
["bitfinex","BTCUSD",1721865137453,0.07565413,65531.0,65530.0,1.48598257]
["bitfinex","BTCUSD",1721865137627,0.06865413,65531.0,65530.0,1.48498257]
["bitfinex","BTCUSD",1721865137829,0.00083,65534.0,65533.0,0.762972]
["bitfinex","BTCUSD",1721865138119,0.02666507,65534.0,65533.0,1.03623157]
["bitfinex","BTCUSD",1721865138321,0.02666507,65534.0,65533.0,1.08185414]
["bitfinex","BTCUSD",1721865138683,0.06938443,65534.0,65533.0,1.08185414]
["bitfinex","BTCUSD",1721865139090,0.18884566,65534.0,65533.0,1.08285414]
["bitfinex","BTCUSD",1721865139263,0.18884566,65534.0,65533.0,0.77766514]
["bitfinex","BTCUSD",1721865139471,0.1465959,65534.0,65533.0,0.77666514]
["bitfinex","BTCUSD",1721865139666,0.17048292,65534.0,65533.0,0.77666514]
["bitfinex","BTCUSD",1721865140683,0.17348292,65534.0,65533.0,0.77666514]
["bitfinex","BTCUSD",1721865140974,0.17838595,65534.0,65533.0,0.77766514]
["bitfinex","BTCUSD",1721865141355,0.17038595,65534.0,65533.0,0.77666514]
["bitfinex","BTCUSD",1721865141558,0.17038595,65534.0,65533.0,0.14562257]
["bitfinex","BTCUSD",1721865141559,0.17238595,65534.0,65533.0,0.14562257]
["bitfinex","BTCUSD",1721865141768,0.17238595,65534.0,65533.0,0.04562257]
["bitfinex","BTCUSD",1721865141769,0.22873964,65534.0,65533.0,0.04562257]
["bitfinex","BTCUSD",1721865141967,0.67621335,65534.0,65533.0,0.04562257]
["bitfinex","BTCUSD",1721865142123,0.53886143,65534.0,65533.0,0.04562257]
["bitfinex","BTCUSD",1721865142325,0.44849992,65534.0,65533.0,0.04562257]
["bitfinex","BTCUSD",1721865142544,0.44849932,65534.0,65533.0,0.04562257]
["bitfinex","BTCUSD",1721865142742,0.31113964,65534.0,65533.0,0.04562257]
["bitfinex","BTCUSD",1721865142918,0.30913964,65534.0,65533.0,0.04562257]
["bitfinex","BTCUSD",1721865143125,0.30813964,65534.0,65531.0,0.1]
["bitfinex","BTCUSD",1721865143335,0.09234448,65533.0,65531.0,0.1]
["bitfinex","BTCUSD",1721865143534,0.09234448,65532.0,65531.0,0.1]
["bitfinex","BTCUSD",1721865143995,0.03651731,65532.0,65531.0,0.1]
["bitfinex","BTCUSD",1721865144183,0.0623437,65532.0,65531.0,0.1]
["bitfinex","BTCUSD",1721865144393,0.10505611,65532.0,65531.0,0.1]
["bitfinex","BTCUSD",1721865144889,0.11305611,65532.0,65531.0,0.637598]
["bitfinex","BTCUSD",1721865145108,0.12005611,65532.0,65531.0,0.78885757]
["bitfinex","BTCUSD",1721865147294,0.11987039,65532.0,65531.0,0.78885757]
["bitfinex","BTCUSD",1721865147485,0.1072401,65532.0,65531.0,0.78885757]
["bitfinex","BTCUSD",1721865147690,0.11984281,65532.0,65531.0,0.78885757]
["bitfinex","BTCUSD",1721865150498,0.1198492,65532.0,65531.0,0.78885757]
["bitfinex","BTCUSD",1721865150906,0.05148973,65532.0,65531.0,0.78885757]
["bitfinex","BTCUSD",1721865151080,0.07722447,65532.0,65531.0,1.09405657]
["bitfinex","BTCUSD",1721865151282,0.10724648,65532.0,65531.0,1.09405657]
["bitfinex","BTCUSD",1721865151484,0.11983968,65532.0,65531.0,1.09405657]
["bitfinex","BTCUSD",1721865152520,0.11983968,65532.0,65531.0,0.78885757]
["bitfinex","BTCUSD",1721865152721,0.11983968,65532.0,65531.0,0.48365857]
["bitfinex","BTCUSD",1721865152947,0.11983968,65532.0,65531.0,0.78885757]
["bitfinex","BTCUSD",1721865153173,0.05148022,65532.0,65531.0,0.78885757]
["bitfinex","BTCUSD",1721865153377,0.10728015,65532.0,65531.0,0.78885757]
["bitfinex","BTCUSD",1721865153608,0.10728015,65532.0,65531.0,1.09405657]
["bitfinex","BTCUSD",1721865153822,0.11987583,65532.0,65531.0,1.09405657]
["bitfinex","BTCUSD",1721865155260,0.11987583,65532.0,65531.0,1.23695657]
["bitfinex","BTCUSD",1721865155864,0.22177405,65532.0,65531.0,1.23695657]
["bitfinex","BTCUSD",1721865156071,0.22177405,65532.0,65531.0,1.25995657]
["bitfinex","BTCUSD",1721865156281,0.22177405,65532.0,65531.0,1.26906255]
["bitfinex","BTCUSD",1721865156282,0.11987649,65532.0,65531.0,1.26906255]
["bitfinex","BTCUSD",1721865156673,0.10728488,65532.0,65531.0,1.26906255]
["bitfinex","BTCUSD",1721865156875,0.10722893,65532.0,65531.0,1.26906255]
["bitfinex","BTCUSD",1721865158275,0.10722893,65532.0,65531.0,1.12616255]
["bitfinex","BTCUSD",1721865159851,0.10723108,65532.0,65531.0,1.12616255]
["bitfinex","BTCUSD",1721865160254,0.03888702,65532.0,65531.0,1.12616255]
["bitfinex","BTCUSD",1721865160472,0.06461417,65532.0,65531.0,1.12616255]
["bitfinex","BTCUSD",1721865160846,0.10723108,65532.0,65531.0,1.12616255]
["bitfinex","BTCUSD",1721865163373,0.10731781,65532.0,65531.0,1.12616255]
["bitfinex","BTCUSD",1721865166584,0.03888702,65532.0,65531.0,1.12616255]
["bitfinex","BTCUSD",1721865166792,0.10739961,65532.0,65531.0,1.12616255]
["bitfinex","BTCUSD",1721865169130,0.10739961,65532.0,65531.0,1.12707555]
["bitfinex","BTCUSD",1721865169363,0.10822961,65532.0,65531.0,1.12707555]
["bitfinex","BTCUSD",1721865169916,0.15423766,65532.0,65531.0,1.12707555]
["bitfinex","BTCUSD",1721865170151,0.10822302,65532.0,65531.0,1.12707555]
["bitfinex","BTCUSD",1721865170395,0.084336,65532.0,65531.0,1.12707555]
["bitfinex","BTCUSD",1721865171849,0.19885664,65532.0,65531.0,1.12707555]
["bitfinex","BTCUSD",1721865172273,0.21144682,65532.0,65531.0,1.12707555]
["bitfinex","BTCUSD",1721865172728,0.19885664,65532.0,65531.0,1.12707555]
["bitfinex","BTCUSD",1721865173152,0.01583,65532.0,65531.0,1.12707555]
["bitfinex","BTCUSD",1721865173360,0.16888769,65532.0,65531.0,1.12707555]
["bitfinex","BTCUSD",1721865173510,0.19910371,65532.0,65531.0,1.12707555]
["bitfinex","BTCUSD",1721865173928,0.21169389,65532.0,65531.0,1.12707555]
["bitfinex","BTCUSD",1721865174319,0.09715309,65532.0,65531.0,1.12707555]
["bitfinex","BTCUSD",1721865174525,0.2117118,65532.0,65531.0,1.12707555]
["bitfinex","BTCUSD",1721865174720,0.2117118,65532.0,65531.0,1.43227455]
["bitfinex","BTCUSD",1721865175348,0.19912162,65532.0,65531.0,1.43227455]
["bitfinex","BTCUSD",1721865175554,0.2117118,65532.0,65531.0,1.43227455]
["bitfinex","BTCUSD",1721865175753,0.2117118,65532.0,65531.0,1.35247455]
["bitfinex","BTCUSD",1721865175963,0.2117118,65532.0,65531.0,1.43227455]
["bitfinex","BTCUSD",1721865176430,0.21155782,65532.0,65531.0,1.43227455]
["bitfinex","BTCUSD",1721865179427,0.09700382,65532.0,65531.0,1.43227455]
["bitfinex","BTCUSD",1721865179633,0.21139074,65532.0,65531.0,1.43227455]
["bitfinex","BTCUSD",1721865180047,0.09684103,65532.0,65531.0,1.43227455]
["bitfinex","BTCUSD",1721865180264,0.19880056,65532.0,65531.0,1.43227455]
["bitfinex","BTCUSD",1721865180660,0.21139074,65532.0,65531.0,1.43227455]
["bitfinex","BTCUSD",1721865181080,0.22827732,65532.0,65531.0,1.12607555]
["bitfinex","BTCUSD",1721865181287,0.11572761,65532.0,65531.0,1.12607555]
["bitfinex","BTCUSD",1721865181701,0.10772761,65532.0,65531.0,1.12607555]
["bitfinex","BTCUSD",1721865181903,0.10772761,65532.0,65531.0,1.12707555]
["bitfinex","BTCUSD",1721865182108,0.10769779,65532.0,65531.0,1.12707555]
["bitfinex","BTCUSD",1721865182545,0.10769779,65532.0,65531.0,1.12607555]
["bitfinex","BTCUSD",1721865182965,0.10569779,65532.0,65531.0,1.12607555]
["bitfinex","BTCUSD",1721865183182,0.09310761,65532.0,65531.0,1.12607555]
["bitfinex","BTCUSD",1721865183381,0.09310761,65532.0,65531.0,1.13107555]
["bitfinex","BTCUSD",1721865183794,0.09310761,65532.0,65531.0,1.12707555]
["bitfinex","BTCUSD",1721865184229,0.09310761,65532.0,65531.0,1.13007555]
["bitfinex","BTCUSD",1721865184842,0.09320228,65532.0,65531.0,1.13007555]
["bitfinex","BTCUSD",1721865188454,0.09327141,65532.0,65531.0,1.13007555]
["bitfinex","BTCUSD",1721865192708,0.02471658,65532.0,65531.0,1.13007555]
["bitfinex","BTCUSD",1721865198140,0.05059311,65532.0,65531.0,1.13007555]
["bitfinex","BTCUSD",1721865198298,0.09335144,65532.0,65531.0,1.13007555]
["bitfinex","BTCUSD",1721865198515,0.09335143,65532.0,65531.0,1.13007555]
["bitfinex","BTCUSD",1721865202375,0.09336354,65532.0,65531.0,1.13007555]
["bitfinex","BTCUSD",1721865203345,0.09336354,65532.0,65531.0,1.05027555]
["bitfinex","BTCUSD",1721865203542,0.09336354,65532.0,65531.0,1.13007555]
["bitfinex","BTCUSD",1721865203744,0.15836354,65532.0,65531.0,1.05027555]
["bitfinex","BTCUSD",1721865205326,0.23706354,65532.0,65531.0,1.02727555]
["bitfinex","BTCUSD",1721865205732,0.23677034,65532.0,65531.0,1.02727555]
["bitfinex","BTCUSD",1721865209069,0.23676871,65532.0,65531.0,1.02727555]
["bitfinex","BTCUSD",1721865210292,0.23676871,65532.0,65531.0,0.104913]
["bitfinex","BTCUSD",1721865210499,0.52689037,65532.0,65531.0,0.104913]
["bitfinex","BTCUSD",1721865210697,0.38692527,65532.0,65531.0,0.104913]
["bitfinex","BTCUSD",1721865210896,0.30050368,65532.0,65531.0,0.104913]
["bitfinex","BTCUSD",1721865211694,0.30050368,65532.0,65531.0,0.004913]
["bitfinex","BTCUSD",1721865211898,0.30050368,65532.0,65531.0,0.001913]
["bitfinex","BTCUSD",1721865212097,0.18104848,65532.0,65531.0,0.001913]
["bitfinex","BTCUSD",1721865212296,0.30114542,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865212588,0.44565014,65532.0,65531.0,0.001913]
["bitfinex","BTCUSD",1721865213409,0.44565014,65532.0,65531.0,0.002913]
["bitfinex","BTCUSD",1721865213410,0.40107803,65532.0,65531.0,0.002913]
["bitfinex","BTCUSD",1721865213745,0.39407803,65532.0,65531.0,0.001913]
["bitfinex","BTCUSD",1721865214141,0.40007803,65532.0,65531.0,0.002913]
["bitfinex","BTCUSD",1721865214988,0.26257331,65532.0,65531.0,0.460711]
["bitfinex","BTCUSD",1721865215235,0.26257331,65532.0,65531.0,0.255512]
["bitfinex","BTCUSD",1721865215440,0.19404848,65532.0,65531.0,0.255512]
["bitfinex","BTCUSD",1721865215618,0.26265121,65532.0,65531.0,0.255512]
["bitfinex","BTCUSD",1721865217765,0.11895121,65532.0,65531.0,0.71097057]
["bitfinex","BTCUSD",1721865218261,0.11891036,65532.0,65531.0,0.71097057]
["bitfinex","BTCUSD",1721865218837,0.10030676,65532.0,65531.0,1.09696957]
["bitfinex","BTCUSD",1721865219041,0.09330676,65532.0,65531.0,1.15826957]
["bitfinex","BTCUSD",1721865219258,0.09330674,65532.0,65531.0,1.15826957]
["bitfinex","BTCUSD",1721865219564,0.09730674,65532.0,65531.0,1.15826957]
["bitfinex","BTCUSD",1721865220307,0.10330674,65532.0,65531.0,1.15926957]
["bitfinex","BTCUSD",1721865220761,0.09730674,65532.0,65531.0,1.15826957]
["bitfinex","BTCUSD",1721865221162,0.09930674,65532.0,65531.0,1.15826957]
["bitfinex","BTCUSD",1721865221565,0.09929573,65532.0,65531.0,1.15826957]
["bitfinex","BTCUSD",1721865221970,0.03071658,65532.0,65531.0,1.15826957]
["bitfinex","BTCUSD",1721865222165,0.05656189,65532.0,65531.0,1.15826957]
["bitfinex","BTCUSD",1721865222379,0.09929139,65532.0,65531.0,1.15826957]
["bitfinex","BTCUSD",1721865224154,0.09329139,65532.0,65531.0,1.15826957]
["bitfinex","BTCUSD",1721865224376,0.09529139,65532.0,65531.0,1.15826957]
["bitfinex","BTCUSD",1721865224782,0.09329139,65532.0,65531.0,1.15826957]
["bitfinex","BTCUSD",1721865225181,0.0932336,65532.0,65531.0,1.15926957]
["bitfinex","BTCUSD",1721865225602,0.0972336,65532.0,65531.0,1.15926957]
["bitfinex","BTCUSD",1721865226053,0.0932336,65532.0,65531.0,1.15926957]
["bitfinex","BTCUSD",1721865226653,0.0932336,65532.0,65531.0,1.01516957]
["bitfinex","BTCUSD",1721865227094,0.09304994,65532.0,65531.0,1.01516957]
["bitfinex","BTCUSD",1721865228038,0.09304994,65532.0,65531.0,1.09496957]
["bitfinex","BTCUSD",1721865228465,0.02453292,65532.0,65531.0,1.09496957]
["bitfinex","BTCUSD",1721865228672,0.09292878,65532.0,65531.0,1.09496957]
["bitfinex","BTCUSD",1721865231909,0.09292273,65532.0,65531.0,1.09496957]
["bitfinex","BTCUSD",1721865233277,0.09292273,65532.0,65531.0,1.17736957]
["bitfinex","BTCUSD",1721865233539,0.09292273,65532.0,65531.0,1.26596957]
["bitfinex","BTCUSD",1721865233954,0.09292273,65532.0,65531.0,1.57116857]
["bitfinex","BTCUSD",1721865234529,0.06903615,65532.0,65531.0,1.57116857]
["bitfinex","BTCUSD",1721865234730,0.02639708,65532.0,65531.0,1.57116857]
["bitfinex","BTCUSD",1721865235134,0.0264291,65532.0,65531.0,1.57116857]
["bitfinex","BTCUSD",1721865236517,0.05031589,65532.0,65531.0,1.50556857]
["bitfinex","BTCUSD",1721865236724,0.0264291,65532.0,65531.0,1.50556857]
["bitfinex","BTCUSD",1721865237233,0.06909847,65532.0,65531.0,1.50556857]
["bitfinex","BTCUSD",1721865237887,0.0264291,65532.0,65531.0,1.50556857]
["bitfinex","BTCUSD",1721865238298,0.06920522,65532.0,65531.0,1.50556857]
["bitfinex","BTCUSD",1721865238501,0.09309191,65532.0,65531.0,1.50556857]
["bitfinex","BTCUSD",1721865238853,0.1837569,65532.0,65531.0,1.50556857]
["bitfinex","BTCUSD",1721865239321,0.02648378,65532.0,65531.0,1.50556857]
["bitfinex","BTCUSD",1721865239549,0.09521006,65532.0,65531.0,1.50556857]
["bitfinex","BTCUSD",1721865239703,0.02648378,65532.0,65531.0,1.50556857]
["bitfinex","BTCUSD",1721865240047,0.16090465,65532.0,65531.0,1.50556857]
["bitfinex","BTCUSD",1721865241046,0.16088417,65532.0,65531.0,1.50556857]
["bitfinex","BTCUSD",1721865241434,0.16088417,65532.0,65531.0,1.11796957]
["bitfinex","BTCUSD",1721865241435,0.2441933,65532.0,65531.0,1.11796957]
["bitfinex","BTCUSD",1721865241627,0.09313422,65532.0,65531.0,1.11796957]
["bitfinex","BTCUSD",1721865241950,0.18379671,65532.0,65531.0,1.42316857]
["bitfinex","BTCUSD",1721865242318,0.19418221,65532.0,65531.0,1.34336857]
["bitfinex","BTCUSD",1721865242522,0.19418221,65532.0,65531.0,1.42316857]
["bitfinex","BTCUSD",1721865242763,0.18379671,65532.0,65531.0,1.42316857]
["bitfinex","BTCUSD",1721865243166,0.19418221,65532.0,65531.0,1.42316857]
["bitfinex","BTCUSD",1721865243745,0.01103184,65532.0,65531.0,1.42316857]
["bitfinex","BTCUSD",1721865244056,0.02640955,65532.0,65531.0,1.03816957]
["bitfinex","BTCUSD",1721865244260,0.02640955,65532.0,65531.0,1.11796957]
["bitfinex","BTCUSD",1721865246339,0.05029667,65532.0,65531.0,1.11796957]
["bitfinex","BTCUSD",1721865246536,0.09294705,65532.0,65531.0,1.11796957]
["bitfinex","BTCUSD",1721865246991,0.09286812,65532.0,65531.0,1.11796957]
["bitfinex","BTCUSD",1721865250223,0.09298423,65532.0,65531.0,1.11796957]
["bitfinex","BTCUSD",1721865253523,0.13908881,65532.0,65531.0,1.11796957]
["bitfinex","BTCUSD",1721865253699,0.09305428,65532.0,65531.0,1.11796957]
["bitfinex","BTCUSD",1721865253931,0.10343978,65532.0,65531.0,1.11796957]
["bitfinex","BTCUSD",1721865254133,0.09305428,65532.0,65531.0,1.11796957]
["bitfinex","BTCUSD",1721865254341,0.20760862,65532.0,65531.0,1.11796957]
["bitfinex","BTCUSD",1721865254749,0.21799412,65532.0,65531.0,1.11796957]
["bitfinex","BTCUSD",1721865255742,0.21800061,65532.0,65531.0,1.11796957]
["bitfinex","BTCUSD",1721865256317,0.10344627,65532.0,65531.0,1.11796957]
["bitfinex","BTCUSD",1721865256744,0.02453346,65532.0,65531.0,1.11796957]
["bitfinex","BTCUSD",1721865256942,0.05036008,65532.0,65531.0,1.11796957]
["bitfinex","BTCUSD",1721865257143,0.09307126,65532.0,65531.0,1.11796957]
["bitfinex","BTCUSD",1721865257303,0.02453346,65532.0,65531.0,1.11796957]
["bitfinex","BTCUSD",1721865257508,0.05036008,65532.0,65531.0,1.11796957]
["bitfinex","BTCUSD",1721865257715,0.09307126,65532.0,65531.0,1.11796957]
["bitfinex","BTCUSD",1721865258698,0.02453346,65532.0,65531.0,1.11796957]
["bitfinex","BTCUSD",1721865258853,0.05032366,65532.0,65531.0,1.11796957]
["bitfinex","BTCUSD",1721865259029,0.09300016,65532.0,65531.0,1.11796957]
["bitfinex","BTCUSD",1721865260236,0.09303104,65532.0,65531.0,1.11796957]
["bitfinex","BTCUSD",1721865262489,0.23113104,65532.0,65531.0,1.11796957]
["bitfinex","BTCUSD",1721865263518,0.23104129,65532.0,65531.0,1.11796957]
["bitfinex","BTCUSD",1721865263767,0.23106335,65532.0,65531.0,1.11796957]
["bitfinex","BTCUSD",1721865264527,0.15346335,65532.0,65531.0,1.11796957]
["bitfinex","BTCUSD",1721865266563,0.08503346,65532.0,65531.0,1.11796957]
["bitfinex","BTCUSD",1721865266768,0.1536202,65532.0,65531.0,1.11796957]
["bitfinex","BTCUSD",1721865269276,0.2331202,65532.0,65531.0,0.81277057]
["bitfinex","BTCUSD",1721865269810,0.24350345,65532.0,65531.0,0.81277057]
["bitfinex","BTCUSD",1721865272580,0.24371646,65532.0,65531.0,0.81277057]
["bitfinex","BTCUSD",1721865273136,0.03491671,65532.0,65531.0,1.19846957]
["bitfinex","BTCUSD",1721865273299,0.10368599,65532.0,65531.0,1.19846957]
["bitfinex","BTCUSD",1721865273478,0.09330274,65532.0,65531.0,1.19846957]
["bitfinex","BTCUSD",1721865275039,0.09330274,65532.0,65531.0,1.20116957]
["bitfinex","BTCUSD",1721865275497,0.09330274,65532.0,65531.0,1.50636857]
["bitfinex","BTCUSD",1721865276389,0.0933946,65532.0,65531.0,1.50636857]
["bitfinex","BTCUSD",1721865276590,0.18412258,65532.0,65531.0,1.50636857]
["bitfinex","BTCUSD",1721865278568,0.06950748,65532.0,65531.0,1.50636857]
["bitfinex","BTCUSD",1721865278752,0.09339467,65532.0,65531.0,1.50636857]
["bitfinex","BTCUSD",1721865278889,0.184114,65532.0,65531.0,1.50636857]
["bitfinex","BTCUSD",1721865279496,0.184114,65532.0,65531.0,1.42316857]
["bitfinex","BTCUSD",1721865279497,0.09339336,65532.0,65531.0,1.42316857]
["bitfinex","BTCUSD",1721865280276,0.15849336,65532.0,65531.0,1.42316857]
["bitfinex","BTCUSD",1721865281683,0.15849336,65532.0,65531.0,0.101913]
["bitfinex","BTCUSD",1721865281854,0.28602163,65532.0,65531.0,0.001913]
["bitfinex","BTCUSD",1721865282061,0.28602163,65532.0,65531.0,0.101913]
["bitfinex","BTCUSD",1721865282062,0.29696522,65532.0,65531.0,0.101913]
["bitfinex","BTCUSD",1721865282534,0.98143156,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865282734,1.05975168,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865282941,1.22142798,65532.0,65531.0,0.001913]
["bitfinex","BTCUSD",1721865283139,0.76155768,65532.0,65531.0,0.001913]
["bitfinex","BTCUSD",1721865283336,0.76155768,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865283337,0.90923248,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865283563,0.75455768,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865283766,0.91623248,65532.0,65531.0,0.001913]
["bitfinex","BTCUSD",1721865284097,0.76155768,65532.0,65531.0,0.001913]
["bitfinex","BTCUSD",1721865285083,0.76355768,65532.0,65531.0,0.001913]
["bitfinex","BTCUSD",1721865285631,0.76055768,65532.0,65531.0,0.001913]
["bitfinex","BTCUSD",1721865285773,0.69908808,65532.0,65531.0,0.002913]
["bitfinex","BTCUSD",1721865285974,0.76777137,65532.0,65531.0,0.002913]
["bitfinex","BTCUSD",1721865289016,0.64646681,65532.0,65531.0,0.002913]
["bitfinex","BTCUSD",1721865289161,0.7676602,65532.0,65531.0,0.002913]
["bitfinex","BTCUSD",1721865289357,0.76766089,65532.0,65531.0,0.002913]
["bitfinex","BTCUSD",1721865290205,1.07285489,65532.0,65531.0,0.002913]
["bitfinex","BTCUSD",1721865290407,1.12285489,65532.0,65531.0,0.002913]
["bitfinex","BTCUSD",1721865290619,1.44396184,65532.0,65531.0,0.002913]
["bitfinex","BTCUSD",1721865291219,1.42804889,65532.0,65531.0,0.002913]
["bitfinex","BTCUSD",1721865291659,1.42831562,65532.0,65531.0,0.002913]
["bitfinex","BTCUSD",1721865291860,1.42231562,65532.0,65531.0,0.001913]
["bitfinex","BTCUSD",1721865292065,1.68457519,65532.0,65531.0,0.001913]
["bitfinex","BTCUSD",1721865292297,1.63486737,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865292475,1.78794675,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865293563,1.86774675,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865293773,1.67148348,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865294167,1.77148348,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865294316,1.52122391,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865294528,1.21602991,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865294842,1.13622991,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865295256,1.08622991,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865295455,1.08749132,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865295858,1.24181799,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865296063,1.08749132,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865296665,1.24179922,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865298589,1.08814866,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865300050,1.13814866,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865300249,1.08814866,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865301492,1.13814866,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865302309,1.08814866,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865302667,1.13787213,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865302870,1.08787213,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865304215,0.990505,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865304420,1.08785979,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865306305,0.47747179,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865307418,0.42304921,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865307626,0.47701737,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865307825,0.61407619,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865308056,0.91927019,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865309813,0.32127919,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865310055,0.18422037,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865310477,0.13025221,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865310786,0.33696207,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865311489,0.77922487,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865312567,0.33696207,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865313518,0.47403087,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865313936,0.77880592,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865314501,0.64170629,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865314697,0.77881658,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865315704,0.64170629,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865316055,0.77882547,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865316396,0.77882485,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865316610,0.64170629,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865316819,0.77883407,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865317185,0.33623057,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865317513,0.47335158,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865317951,0.64142457,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865318577,0.64124091,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865318847,0.51880662,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865319043,0.64134739,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865320247,1.01004139,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865320474,1.08754142,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865320899,1.08754241,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865323040,1.5309772,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865323248,1.78123677,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865323570,1.51335618,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865323778,1.44240085,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865323982,1.39240085,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865324374,1.08720685,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865324554,1.24162842,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865325841,1.08720685,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865326293,0.78201285,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865326506,0.79550536,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865326767,0.94620685,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865326990,0.94712208,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865328198,0.64192808,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865330032,0.51880662,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865330305,0.64212521,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865332263,0.18433421,65532.0,65531.0,0.59687157]
["bitfinex","BTCUSD",1721865332515,0.2445592,65532.0,65531.0,1.48286857]
["bitfinex","BTCUSD",1721865332755,0.05982591,65532.0,65531.0,1.48286857]
["bitfinex","BTCUSD",1721865332986,0.12850325,65532.0,65531.0,1.48286857]
["bitfinex","BTCUSD",1721865333271,0.04028602,65532.0,65531.0,1.48286857]
["bitfinex","BTCUSD",1721865333513,0.02617602,65532.0,65531.0,1.48286857]
["bitfinex","BTCUSD",1721865333760,0.04717602,65532.0,65531.0,1.48286857]
["bitfinex","BTCUSD",1721865333983,0.03817602,65532.0,65531.0,1.48286857]
["bitfinex","BTCUSD",1721865334471,0.03817602,65532.0,65531.0,1.49198249]
["bitfinex","BTCUSD",1721865335672,0.02617602,65532.0,65531.0,1.49198249]
["bitfinex","BTCUSD",1721865336140,0.02617602,65532.0,65531.0,1.49398249]
["bitfinex","BTCUSD",1721865336672,0.02620628,65532.0,65531.0,1.49398249]
["bitfinex","BTCUSD",1721865338082,0.02620628,65532.0,65531.0,1.76598649]
["bitfinex","BTCUSD",1721865339016,0.02620628,65532.0,65531.0,1.49398249]
["bitfinex","BTCUSD",1721865339758,0.02618442,65532.0,65531.0,1.49398249]
["bitfinex","BTCUSD",1721865343068,0.02617966,65532.0,65531.0,1.49398249]
["bitfinex","BTCUSD",1721865343532,0.02617966,65532.0,65531.0,2.00536149]
["bitfinex","BTCUSD",1721865344149,0.02617966,65532.0,65531.0,1.81864149]
["bitfinex","BTCUSD",1721865345540,0.02617966,65532.0,65531.0,1.49398249]
["bitfinex","BTCUSD",1721865345938,0.02617966,65532.0,65531.0,1.18878349]
["bitfinex","BTCUSD",1721865346145,0.07185515,65532.0,65531.0,1.09546957]
["bitfinex","BTCUSD",1721865346341,0.11482862,65532.0,65531.0,1.01616957]
["bitfinex","BTCUSD",1721865346546,0.03377424,65532.0,65531.0,1.01616957]
["bitfinex","BTCUSD",1721865349406,0.03390118,65532.0,65531.0,1.01616957]
["bitfinex","BTCUSD",1721865350220,0.03390118,65532.0,65531.0,0.71097057]
["bitfinex","BTCUSD",1721865350334,0.12257561,65532.0,65531.0,0.102913]
["bitfinex","BTCUSD",1721865350534,0.12257561,65532.0,65531.0,0.002913]
["bitfinex","BTCUSD",1721865350535,0.67758497,65532.0,65531.0,0.002913]
["bitfinex","BTCUSD",1721865350754,0.46375425,65532.0,65531.0,0.002913]
["bitfinex","BTCUSD",1721865350953,0.51048501,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865351162,0.35788801,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865351367,0.36788801,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865352037,0.52048501,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865352442,0.25368391,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865352644,0.35791863,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865352817,0.28880539,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865353037,0.37504083,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865355204,0.37506412,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865355860,0.2608187,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865356451,0.1179187,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865356654,0.1179187,65532.0,65531.0,0.153512]
["bitfinex","BTCUSD",1721865357101,0.17270511,65532.0,65531.0,0.153512]
["bitfinex","BTCUSD",1721865358237,0.04867067,65532.0,65531.0,0.153512]
["bitfinex","BTCUSD",1721865358421,0.07487633,65532.0,65531.0,0.153512]
["bitfinex","BTCUSD",1721865358641,0.07487633,65532.0,65531.0,0.458711]
["bitfinex","BTCUSD",1721865358642,0.17276816,65532.0,65531.0,0.458711]
["bitfinex","BTCUSD",1721865359040,0.232209,65532.0,65531.0,0.458711]
["bitfinex","BTCUSD",1721865360123,0.232209,65532.0,65531.0,1.13356957]
["bitfinex","BTCUSD",1721865360366,0.16261347,65532.0,65531.0,1.23356957]
["bitfinex","BTCUSD",1721865361456,0.02478073,65532.0,65531.0,1.17256957]
["bitfinex","BTCUSD",1721865361660,0.11965028,65532.0,65531.0,1.17256957]
["bitfinex","BTCUSD",1721865361864,0.15523337,65532.0,65531.0,0.86737057]
["bitfinex","BTCUSD",1721865362073,0.16281439,65532.0,65531.0,0.70897057]
["bitfinex","BTCUSD",1721865362277,0.09425991,65532.0,65531.0,0.70897057]
["bitfinex","BTCUSD",1721865363525,0.23240692,65532.0,65531.0,0.253512]
["bitfinex","BTCUSD",1721865363673,0.34847929,65532.0,65531.0,0.558711]
["bitfinex","BTCUSD",1721865364463,0.10975672,65532.0,65531.0,0.558711]
["bitfinex","BTCUSD",1721865364671,0.34856721,65532.0,65531.0,0.558711]
["bitfinex","BTCUSD",1721865364849,0.28746721,65532.0,65531.0,0.558711]
["bitfinex","BTCUSD",1721865365271,0.20938462,65532.0,65531.0,0.558711]
["bitfinex","BTCUSD",1721865365901,0.20938462,65532.0,65531.0,0.253512]
["bitfinex","BTCUSD",1721865366137,0.11796771,65532.0,65531.0,0.253512]
["bitfinex","BTCUSD",1721865367531,0.23224347,65532.0,65531.0,0.253512]
["bitfinex","BTCUSD",1721865367946,0.28671493,65532.0,65531.0,0.253512]
["bitfinex","BTCUSD",1721865368153,0.2867146,65532.0,65531.0,0.253512]
["bitfinex","BTCUSD",1721865368359,0.17243884,65532.0,65531.0,0.100913]
["bitfinex","BTCUSD",1721865368562,0.31163884,65532.0,65531.0,0.100913]
["bitfinex","BTCUSD",1721865369595,0.31163884,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865369833,0.46423584,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865370041,0.76942984,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865370249,0.46423584,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865370660,0.31163884,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865371080,0.31131892,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865373554,0.17211892,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865373761,0.17211892,65532.0,65531.0,0.100913]
["bitfinex","BTCUSD",1721865374172,0.1179254,65532.0,65531.0,0.100913]
["bitfinex","BTCUSD",1721865374375,0.1179254,65532.0,65531.0,0.330712]
["bitfinex","BTCUSD",1721865374376,0.1726817,65532.0,65531.0,0.330712]
["bitfinex","BTCUSD",1721865374581,0.1726817,65532.0,65531.0,0.475012]
["bitfinex","BTCUSD",1721865374966,0.28733735,65532.0,65531.0,0.475012]
["bitfinex","BTCUSD",1721865375398,0.23228787,65532.0,65531.0,0.475012]
["bitfinex","BTCUSD",1721865375606,0.28733684,65532.0,65531.0,0.475012]
["bitfinex","BTCUSD",1721865375827,0.28733684,65532.0,65531.0,0.780211]
["bitfinex","BTCUSD",1721865376445,0.23228787,65532.0,65531.0,0.780211]
["bitfinex","BTCUSD",1721865376652,0.28765294,65532.0,65531.0,1.08541]
["bitfinex","BTCUSD",1721865376859,0.20943337,65532.0,65531.0,1.08541]
["bitfinex","BTCUSD",1721865377476,0.20943118,65532.0,65531.0,1.08541]
["bitfinex","BTCUSD",1721865377684,0.20943118,65532.0,65531.0,1.23566957]
["bitfinex","BTCUSD",1721865377895,0.20943118,65532.0,65531.0,1.25866957]
["bitfinex","BTCUSD",1721865378924,0.1179254,65532.0,65531.0,1.25866957]
["bitfinex","BTCUSD",1721865379141,0.04865672,65532.0,65531.0,1.25866957]
["bitfinex","BTCUSD",1721865379346,0.11036232,65532.0,65531.0,1.25866957]
["bitfinex","BTCUSD",1721865380099,0.11036232,65532.0,65531.0,1.19416957]
["bitfinex","BTCUSD",1721865380273,0.22475839,65532.0,65531.0,1.19416957]
["bitfinex","BTCUSD",1721865380409,0.23234173,65532.0,65531.0,1.19416957]
["bitfinex","BTCUSD",1721865381673,0.18234173,65532.0,65531.0,1.56316857]
["bitfinex","BTCUSD",1721865382265,0.18193675,65532.0,65531.0,1.56316857]
["bitfinex","BTCUSD",1721865382512,0.00758334,65532.0,65531.0,1.56316857]
["bitfinex","BTCUSD",1721865382723,0.03385752,65532.0,65531.0,1.56316857]
["bitfinex","BTCUSD",1721865382924,0.02627418,65532.0,65531.0,1.56316857]
["bitfinex","BTCUSD",1721865383963,0.00083,65534.0,65533.0,1.213161]
["bitfinex","BTCUSD",1721865384143,0.04989277,65534.0,65533.0,1.53204314]
["bitfinex","BTCUSD",1721865384346,0.02600616,65534.0,65533.0,1.53204314]
["bitfinex","BTCUSD",1721865385872,0.02600616,65534.0,65533.0,1.46824314]
["bitfinex","BTCUSD",1721865386256,0.02700616,65534.0,65533.0,1.46824314]
["bitfinex","BTCUSD",1721865386867,0.02800616,65534.0,65533.0,1.46824314]
["bitfinex","BTCUSD",1721865387461,0.00283,65534.0,65533.0,1.14005414]
["bitfinex","BTCUSD",1721865387659,0.08968534,65534.0,65533.0,0.75366514]
["bitfinex","BTCUSD",1721865387869,0.15564401,65534.0,65533.0,0.75366514]
["bitfinex","BTCUSD",1721865388760,0.15564401,65534.0,65533.0,0.14562257]
["bitfinex","BTCUSD",1721865389164,0.2936178,65534.0,65533.0,0.1]
["bitfinex","BTCUSD",1721865389657,0.21848801,65534.0,65533.0,0.1]
["bitfinex","BTCUSD",1721865390794,0.09605711,65534.0,65533.0,0.1]
["bitfinex","BTCUSD",1721865390996,0.21896165,65534.0,65533.0,0.1]
["bitfinex","BTCUSD",1721865391217,0.09605711,65534.0,65533.0,0.1]
["bitfinex","BTCUSD",1721865391417,0.21896167,65534.0,65533.0,0.1]
["bitfinex","BTCUSD",1721865392052,1.05892367,65534.0,65533.0,0.1]
["bitfinex","BTCUSD",1721865392235,0.292894,65533.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865392438,0.14679185,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865392664,0.29179914,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865392865,0.29179914,65532.0,65531.0,0.100913]
["bitfinex","BTCUSD",1721865393150,0.23616843,65532.0,65531.0,0.86391]
["bitfinex","BTCUSD",1721865393578,0.2362468,65532.0,65531.0,0.86491]
["bitfinex","BTCUSD",1721865393891,0.2362468,65532.0,65531.0,0.86391]
["bitfinex","BTCUSD",1721865394107,0.2362468,65532.0,65531.0,1.01516957]
["bitfinex","BTCUSD",1721865394317,0.0988456,65532.0,65531.0,1.09026957]
["bitfinex","BTCUSD",1721865394700,0.09122439,65532.0,65531.0,1.09026957]
["bitfinex","BTCUSD",1721865396032,0.09122439,65532.0,65531.0,1.11526957]
["bitfinex","BTCUSD",1721865397737,0.20558038,65532.0,65531.0,1.11526957]
["bitfinex","BTCUSD",1721865398434,0.21317954,65532.0,65531.0,1.11526957]
["bitfinex","BTCUSD",1721865398805,0.21317954,65532.0,65531.0,0.73497057]
["bitfinex","BTCUSD",1721865399149,0.09870479,65532.0,65531.0,0.73497057]
["bitfinex","BTCUSD",1721865399322,0.09870479,65532.0,65531.0,1.04016957]
["bitfinex","BTCUSD",1721865401175,0.09871939,65532.0,65531.0,1.04016957]
["bitfinex","BTCUSD",1721865401586,0.21320351,65532.0,65531.0,1.04016957]
["bitfinex","BTCUSD",1721865401991,0.09871939,65532.0,65531.0,1.04016957]
["bitfinex","BTCUSD",1721865402131,0.21320303,65532.0,65531.0,1.04016957]
["bitfinex","BTCUSD",1721865402328,0.09871939,65532.0,65531.0,1.04016957]
["bitfinex","BTCUSD",1721865404300,0.03148645,65532.0,65531.0,1.04016957]
["bitfinex","BTCUSD",1721865404704,0.04903789,65532.0,65531.0,1.04016957]
["bitfinex","BTCUSD",1721865404844,0.09110609,65532.0,65531.0,1.04016957]
["bitfinex","BTCUSD",1721865405040,0.09869748,65532.0,65531.0,1.04016957]
["bitfinex","BTCUSD",1721865407581,0.03147868,65532.0,65531.0,1.04016957]
["bitfinex","BTCUSD",1721865407784,0.05665356,65532.0,65531.0,1.04016957]
["bitfinex","BTCUSD",1721865407999,0.09874464,65532.0,65531.0,1.04016957]
["bitfinex","BTCUSD",1721865409443,0.09874464,65532.0,65531.0,0.73497057]
["bitfinex","BTCUSD",1721865409656,0.09874464,65532.0,65531.0,1.12923827]
["bitfinex","BTCUSD",1721865410874,0.09860171,65532.0,65531.0,1.12923827]
["bitfinex","BTCUSD",1721865411855,0.09841805,65532.0,65531.0,0.82403927]
["bitfinex","BTCUSD",1721865412235,0.09841805,65532.0,65531.0,1.12923827]
["bitfinex","BTCUSD",1721865413498,0.09082666,65532.0,65531.0,1.12923827]
["bitfinex","BTCUSD",1721865414303,0.0908133,65532.0,65531.0,1.12923827]
["bitfinex","BTCUSD",1721865416494,0.0908133,65532.0,65531.0,1.26963827]
["bitfinex","BTCUSD",1721865417377,0.09093161,65532.0,65531.0,1.26963827]
["bitfinex","BTCUSD",1721865418239,0.09093161,65532.0,65531.0,1.57483727]
["bitfinex","BTCUSD",1721865418408,0.15885893,65532.0,65531.0,1.57483727]
["bitfinex","BTCUSD",1721865418609,0.06722798,65532.0,65531.0,1.57483727]
["bitfinex","BTCUSD",1721865418807,0.13595027,65532.0,65531.0,1.57483727]
["bitfinex","BTCUSD",1721865419636,0.06722798,65532.0,65531.0,1.57483727]
["bitfinex","BTCUSD",1721865420060,0.13595,65532.0,65531.0,1.57483727]
["bitfinex","BTCUSD",1721865420231,0.06722798,65532.0,65531.0,1.57483727]
["bitfinex","BTCUSD",1721865420566,0.09163846,65533.0,65532.0,0.305194]
["bitfinex","BTCUSD",1721865420772,0.09163846,65533.0,65532.0,0.77667314]
["bitfinex","BTCUSD",1721865420773,0.1587509,65533.0,65532.0,0.77667314]
["bitfinex","BTCUSD",1721865420974,0.1587509,65533.0,65532.0,1.38706114]
["bitfinex","BTCUSD",1721865421928,0.1587509,65533.0,65532.0,1.88755514]
["bitfinex","BTCUSD",1721865422533,0.06711244,65533.0,65532.0,1.88755514]
["bitfinex","BTCUSD",1721865423016,0.09245667,65534.0,65533.0,1.068161]
["bitfinex","BTCUSD",1721865423240,0.15957995,65534.0,65533.0,1.34142057]
["bitfinex","BTCUSD",1721865423887,0.15957995,65534.0,65533.0,1.42122057]
["bitfinex","BTCUSD",1721865424387,0.15957995,65534.0,65533.0,1.42222057]
["bitfinex","BTCUSD",1721865424807,0.09464348,65534.0,65533.0,1.42222057]
["bitfinex","BTCUSD",1721865425215,0.09464348,65534.0,65533.0,1.42422057]
["bitfinex","BTCUSD",1721865425652,0.02593266,65534.0,65533.0,1.42422057]
["bitfinex","BTCUSD",1721865426267,0.02589326,65534.0,65533.0,1.42422057]
["bitfinex","BTCUSD",1721865426421,0.11749436,65534.0,65533.0,1.42422057]
["bitfinex","BTCUSD",1721865426619,0.04281234,65534.0,65533.0,1.42422057]
["bitfinex","BTCUSD",1721865426822,0.15959919,65534.0,65533.0,1.42422057]
["bitfinex","BTCUSD",1721865427325,0.15959919,65534.0,65533.0,1.46984314]
["bitfinex","BTCUSD",1721865428334,0.06799405,65534.0,65533.0,1.42422057]
["bitfinex","BTCUSD",1721865428562,0.06799128,65534.0,65533.0,1.42422057]
["bitfinex","BTCUSD",1721865428975,0.06805975,65534.0,65533.0,1.42422057]
["bitfinex","BTCUSD",1721865429606,0.00083,65534.0,65533.0,1.42422057]
["bitfinex","BTCUSD",1721865429813,0.06805968,65534.0,65533.0,1.42422057]
["bitfinex","BTCUSD",1721865432951,0.02598712,65534.0,65533.0,0.81384257]
["bitfinex","BTCUSD",1721865433175,0.06805968,65534.0,65533.0,0.81384257]
["bitfinex","BTCUSD",1721865433402,0.06805968,65534.0,65533.0,1.11903157]
["bitfinex","BTCUSD",1721865435433,0.06805968,65534.0,65533.0,1.42422057]
["bitfinex","BTCUSD",1721865435653,0.06805968,65534.0,65533.0,1.11903157]
["bitfinex","BTCUSD",1721865436097,0.06802078,65534.0,65533.0,1.11903157]
["bitfinex","BTCUSD",1721865436335,0.06802078,65534.0,65533.0,1.42422057]
["bitfinex","BTCUSD",1721865436558,0.06802078,65534.0,65533.0,1.11903157]
["bitfinex","BTCUSD",1721865439288,0.06796068,65534.0,65533.0,1.11903157]
["bitfinex","BTCUSD",1721865439542,0.06796068,65534.0,65533.0,1.42422057]
["bitfinex","BTCUSD",1721865440041,0.06796068,65534.0,65533.0,1.11903157]
["bitfinex","BTCUSD",1721865440706,0.06796068,65534.0,65533.0,1.42422057]
["bitfinex","BTCUSD",1721865440907,0.06796068,65534.0,65533.0,1.11903157]
["bitfinex","BTCUSD",1721865442278,0.06796068,65534.0,65533.0,1.03923157]
["bitfinex","BTCUSD",1721865442507,0.00083,65534.0,65533.0,1.11903157]
["bitfinex","BTCUSD",1721865442686,0.06795258,65534.0,65533.0,1.11903157]
["bitfinex","BTCUSD",1721865443807,0.06795258,65534.0,65533.0,1.42422057]
["bitfinex","BTCUSD",1721865444422,0.06795258,65534.0,65533.0,1.11903157]
["bitfinex","BTCUSD",1721865444621,0.06795258,65534.0,65533.0,1.42422057]
["bitfinex","BTCUSD",1721865445322,0.06795258,65534.0,65533.0,1.11903157]
["bitfinex","BTCUSD",1721865445785,0.06795258,65534.0,65533.0,1.42422057]
["bitfinex","BTCUSD",1721865445997,0.06797421,65534.0,65533.0,1.42422057]
["bitfinex","BTCUSD",1721865446630,0.06797421,65534.0,65533.0,1.11903157]
["bitfinex","BTCUSD",1721865447053,0.06797421,65534.0,65533.0,1.42422057]
["bitfinex","BTCUSD",1721865447263,0.1549781,65534.0,65533.0,1.42422057]
["bitfinex","BTCUSD",1721865447475,0.1320819,65534.0,65533.0,1.56692057]
["bitfinex","BTCUSD",1721865448972,0.0086,65537.0,65536.0,0.762937]
["bitfinex","BTCUSD",1721865449182,0.05729328,65537.0,65536.0,1.11599657]
["bitfinex","BTCUSD",1721865449385,0.05729328,65537.0,65536.0,1.42117157]
["bitfinex","BTCUSD",1721865450598,0.06029328,65537.0,65536.0,1.42117157]
["bitfinex","BTCUSD",1721865451125,0.06229328,65537.0,65536.0,1.42117157]
["bitfinex","BTCUSD",1721865451727,0.06229328,65537.0,65536.0,1.11599657]
["bitfinex","BTCUSD",1721865452021,0.06229328,65537.0,65536.0,1.03619657]
["bitfinex","BTCUSD",1721865452198,0.17676174,65537.0,65536.0,1.03619657]
["bitfinex","BTCUSD",1721865453647,0.17676174,65537.0,65536.0,1.08181914]
["bitfinex","BTCUSD",1721865454081,0.26144903,65537.0,65536.0,0.29588214]
["bitfinex","BTCUSD",1721865454320,0.26144903,65537.0,65536.0,0.1]
["bitfinex","BTCUSD",1721865454578,0.26144903,65537.0,65536.0,0.252587]
["bitfinex","BTCUSD",1721865455521,0.24763057,65537.0,65536.0,0.1]
["bitfinex","BTCUSD",1721865455525,0.30280381,65537.0,65536.0,0.1]
["bitfinex","BTCUSD",1721865455757,0.30280434,65537.0,65536.0,0.1]
["bitfinex","BTCUSD",1721865455995,0.1438,65536.0,65535.0,0.1]
["bitfinex","BTCUSD",1721865456239,0.28920434,65536.0,65535.0,0.25025957]
["bitfinex","BTCUSD",1721865456467,0.28920434,65536.0,65535.0,0.40284957]
["bitfinex","BTCUSD",1721865456718,0.28920434,65536.0,65535.0,0.25025957]
["bitfinex","BTCUSD",1721865456951,0.28920434,65536.0,65535.0,0.1]
["bitfinex","BTCUSD",1721865457184,0.14640434,65536.0,65534.0,0.000913]
["bitfinex","BTCUSD",1721865457429,0.28680434,65535.0,65534.0,0.000913]
["bitfinex","BTCUSD",1721865457937,0.28680434,65535.0,65534.0,0.153505]
["bitfinex","BTCUSD",1721865457938,0.28658802,65535.0,65534.0,0.153505]
["bitfinex","BTCUSD",1721865458170,0.28658802,65535.0,65534.0,0.253505]
["bitfinex","BTCUSD",1721865458428,0.22030103,65535.0,65534.0,0.100913]
["bitfinex","BTCUSD",1721865458683,0.28700548,65535.0,65534.0,0.100913]
["bitfinex","BTCUSD",1721865458935,0.28700548,65535.0,65534.0,0.101913]
["bitfinex","BTCUSD",1721865460161,0.28691947,65535.0,65534.0,0.101913]
["bitfinex","BTCUSD",1721865460401,0.23165516,65535.0,65534.0,0.101913]
["bitfinex","BTCUSD",1721865461401,0.23165516,65535.0,65534.0,0.254505]
["bitfinex","BTCUSD",1721865461632,0.23165516,65535.0,65534.0,0.101913]
["bitfinex","BTCUSD",1721865462101,0.23165516,65535.0,65534.0,0.254505]
["bitfinex","BTCUSD",1721865463313,0.28693362,65535.0,65534.0,0.101913]
["bitfinex","BTCUSD",1721865463527,0.28693362,65535.0,65534.0,0.254505]
["bitfinex","BTCUSD",1721865463739,0.23165516,65535.0,65534.0,0.254505]
["bitfinex","BTCUSD",1721865464991,0.16528506,65535.0,65534.0,0.254505]
["bitfinex","BTCUSD",1721865465206,0.23171717,65535.0,65534.0,0.101913]
["bitfinex","BTCUSD",1721865465448,1.05026219,65535.0,65534.0,0.001913]
["bitfinex","BTCUSD",1721865465702,1.10283885,65535.0,65534.0,0.001913]
["bitfinex","BTCUSD",1721865465906,1.49848881,65535.0,65534.0,0.001913]
["bitfinex","BTCUSD",1721865466329,1.49848881,65535.0,65534.0,0.000913]
["bitfinex","BTCUSD",1721865466538,1.51048881,65535.0,65534.0,0.001913]
["bitfinex","BTCUSD",1721865467430,1.52448881,65535.0,65534.0,0.002913]
["bitfinex","BTCUSD",1721865467639,1.43401885,65535.0,65534.0,0.002913]
["bitfinex","BTCUSD",1721865467852,1.42201885,65535.0,65534.0,0.001913]
["bitfinex","BTCUSD",1721865468062,1.40801885,65535.0,65534.0,0.000913]
["bitfinex","BTCUSD",1721865468303,1.43614732,65535.0,65534.0,0.002913]
["bitfinex","BTCUSD",1721865468717,1.42314732,65535.0,65534.0,0.001913]
["bitfinex","BTCUSD",1721865468935,1.43714732,65535.0,65534.0,0.002913]
["bitfinex","BTCUSD",1721865469143,1.45014732,65535.0,65534.0,0.003913]
["bitfinex","BTCUSD",1721865471264,1.32699172,65535.0,65534.0,0.003913]
["bitfinex","BTCUSD",1721865471472,1.70022025,65535.0,65534.0,0.003913]
["bitfinex","BTCUSD",1721865471704,2.00540025,65535.0,65534.0,0.003913]
["bitfinex","BTCUSD",1721865474514,2.25428658,65535.0,65534.0,0.003913]
["bitfinex","BTCUSD",1721865474744,2.40219952,65535.0,65534.0,0.003913]
["bitfinex","BTCUSD",1721865474926,2.55245909,65535.0,65534.0,0.003913]
["bitfinex","BTCUSD",1721865475146,2.52445909,65535.0,65534.0,0.001913]
["bitfinex","BTCUSD",1721865475327,2.52445909,65535.0,65534.0,0.000913]
["bitfinex","BTCUSD",1721865475328,2.51145909,65535.0,65534.0,0.000913]
["bitfinex","BTCUSD",1721865475499,2.52545909,65535.0,65534.0,0.001913]
["bitfinex","BTCUSD",1721865475706,2.84363909,65535.0,65534.0,0.001913]
["bitfinex","BTCUSD",1721865476237,2.85763909,65535.0,65534.0,0.002913]
["bitfinex","BTCUSD",1721865476439,2.64305086,65535.0,65534.0,0.002913]
["bitfinex","BTCUSD",1721865476642,2.86664224,65535.0,65534.0,0.002913]
["bitfinex","BTCUSD",1721865477377,2.85364224,65535.0,65534.0,0.001913]
["bitfinex","BTCUSD",1721865477579,2.86764224,65535.0,65534.0,0.001913]
["bitfinex","BTCUSD",1721865477786,2.71971285,65535.0,65534.0,0.001913]
["bitfinex","BTCUSD",1721865478011,2.56272275,65535.0,65534.0,0.001913]
["bitfinex","BTCUSD",1721865478224,2.64251512,65535.0,65534.0,0.001913]
["bitfinex","BTCUSD",1721865480815,2.64219717,65535.0,65534.0,0.001913]
["bitfinex","BTCUSD",1721865481235,2.64219549,65535.0,65534.0,0.001913]
["bitfinex","BTCUSD",1721865483445,2.61734227,65535.0,65534.0,0.001913]
["bitfinex","BTCUSD",1721865483647,2.64254319,65535.0,65534.0,0.001913]
["bitfinex","BTCUSD",1721865486415,2.79726513,65535.0,65534.0,0.001913]
["bitfinex","BTCUSD",1721865486625,2.60721976,65535.0,65534.0,0.001913]
["bitfinex","BTCUSD",1721865486825,2.79680866,65535.0,65534.0,0.001913]
["bitfinex","BTCUSD",1721865489943,2.58231582,65535.0,65534.0,0.001913]
["bitfinex","BTCUSD",1721865490130,2.79672089,65535.0,65534.0,0.001913]
["bitfinex","BTCUSD",1721865490557,3.09932423,65535.0,65534.0,0.001913]
["bitfinex","BTCUSD",1721865490760,3.09932423,65535.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865490761,1.360379,65532.0,65531.0,0.000913]
["bitfinex","BTCUSD",1721865490970,1.360379,65532.0,65530.0,0.000913]
["bitfinex","BTCUSD",1721865490971,1.218196,65531.0,65530.0,0.000913]
["bitfinex","BTCUSD",1721865491121,2.3592247,65531.0,65530.0,0.000913]
["bitfinex","BTCUSD",1721865491326,2.3592247,65531.0,65499.0,0.05482867]
["bitfinex","BTCUSD",1721865491327,0.729817,65514.0,65499.0,0.05482867]
["bitfinex","BTCUSD",1721865491528,1.79256545,65514.0,65506.0,0.0772]
["bitfinex","BTCUSD",1721865492331,1.94303032,65514.0,65506.0,0.0772]
["bitfinex","BTCUSD",1721865492535,1.94303032,65514.0,65505.0,0.066113]
["bitfinex","BTCUSD",1721865492536,2.46209221,65514.0,65505.0,0.000913]
["bitfinex","BTCUSD",1721865492697,2.45430415,65514.0,65505.0,0.000913]
["bitfinex","BTCUSD",1721865492901,2.29543191,65514.0,65505.0,0.000913]
["bitfinex","BTCUSD",1721865493102,2.5923655,65514.0,65505.0,0.000913]
["bitfinex","BTCUSD",1721865493297,2.45556185,65514.0,65505.0,0.000913]
["bitfinex","BTCUSD",1721865493522,2.60582142,65514.0,65505.0,0.000913]
["bitfinex","BTCUSD",1721865493792,2.61982142,65514.0,65505.0,0.000913]
["bitfinex","BTCUSD",1721865494092,2.75662606,65514.0,65505.0,0.000913]
["bitfinex","BTCUSD",1721865494239,2.61982142,65514.0,65505.0,0.000913]
["bitfinex","BTCUSD",1721865496151,2.53998819,65514.0,65505.0,0.000913]
["bitfinex","BTCUSD",1721865496366,2.6204672,65514.0,65505.0,0.000913]
["bitfinex","BTCUSD",1721865496575,2.75719121,65514.0,65505.0,0.000913]
["bitfinex","BTCUSD",1721865497486,2.74319121,65514.0,65505.0,0.000913]
["bitfinex","BTCUSD",1721865497886,2.75719121,65514.0,65505.0,0.000913]
["bitfinex","BTCUSD",1721865498292,2.6204672,65514.0,65505.0,0.000913]
["bitfinex","BTCUSD",1721865498556,2.6064672,65514.0,65505.0,0.000913]
["bitfinex","BTCUSD",1721865498714,2.6204672,65514.0,65505.0,0.000913]
["bitfinex","BTCUSD",1721865499492,2.09787432,65514.0,65505.0,0.000913]
["bitfinex","BTCUSD",1721865499741,2.16469569,65514.0,65505.0,0.000913]
["bitfinex","BTCUSD",1721865499923,2.08298595,65514.0,65505.0,0.000913]
["bitfinex","BTCUSD",1721865500176,2.02957134,65514.0,65505.0,0.000913]
["bitfinex","BTCUSD",1721865501904,2.00453635,65514.0,65505.0,0.000913]
["bitfinex","BTCUSD",1721865502106,2.17964246,65514.0,65505.0,0.000913]
["bitfinex","BTCUSD",1721865502749,2.17867687,65514.0,65505.0,0.000913]
["bitfinex","BTCUSD",1721865503087,2.17866424,65514.0,65505.0,0.000913]
["bitfinex","BTCUSD",1721865504595,2.24426424,65514.0,65505.0,0.000913]
["bitfinex","BTCUSD",1721865504942,2.62714224,65514.0,65505.0,0.000913]
["bitfinex","BTCUSD",1721865505324,2.62695858,65514.0,65505.0,0.000913]
["bitfinex","BTCUSD",1721865505998,2.62658545,65514.0,65505.0,0.000913]
["bitfinex","BTCUSD",1721865507597,2.17104788,65514.0,65505.0,0.000913]
["bitfinex","BTCUSD",1721865509309,2.17103656,65514.0,65505.0,0.000913]
["bitfinex","BTCUSD",1721865509510,2.30786047,65514.0,65505.0,0.000913]
["bitfinex","BTCUSD",1721865510040,2.30786047,65514.0,65507.0,0.0814]
["bitfinex","BTCUSD",1721865510394,2.16466047,65514.0,65508.0,0.0654]
["bitfinex","BTCUSD",1721865510601,2.16466047,65514.0,65513.0,0.082513]
["bitfinex","BTCUSD",1721865510602,1.25184085,65514.0,65513.0,0.082513]
["bitfinex","BTCUSD",1721865511259,1.30165719,65514.0,65513.0,0.082513]
["bitfinex","BTCUSD",1721865511477,1.25184085,65514.0,65513.0,0.082513]
["bitfinex","BTCUSD",1721865511674,1.30165719,65514.0,65513.0,0.082513]
["bitfinex","BTCUSD",1721865512467,1.17906179,65514.0,65513.0,0.082513]
["bitfinex","BTCUSD",1721865512716,1.30148807,65514.0,65513.0,0.082513]
["bitfinex","BTCUSD",1721865513483,1.4384893,65514.0,65513.0,0.082513]
["bitfinex","BTCUSD",1721865514286,1.7437673,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721865514483,1.67475443,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721865515116,1.76529002,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721865515455,2.07894959,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721865515861,2.07885118,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721865518126,2.01545118,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721865519114,2.01474641,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721865519476,2.1689378,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721865521325,2.01474641,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721865522407,1.94829233,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721865522652,2.01471508,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721865522883,2.01472757,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721865524973,2.01472874,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721865525229,1.94674038,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721865525678,1.94666136,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721865528995,1.94647141,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721865532455,1.94607987,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721865532695,2.09633944,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721865533793,2.02587987,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721865535384,2.0257808,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721865537894,1.92596446,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721865538154,1.92596446,65514.0,65513.0,0.14199666]
["bitfinex","BTCUSD",1721865538155,1.0263635,65514.0,65513.0,0.14199666]
["bitfinex","BTCUSD",1721865538362,0.93641786,65514.0,65513.0,0.14199666]
["bitfinex","BTCUSD",1721865538581,0.93641786,65514.0,65513.0,0.141813]
["bitfinex","BTCUSD",1721865538789,0.93657865,65514.0,65513.0,0.141813]
["bitfinex","BTCUSD",1721865539005,0.92257865,65514.0,65513.0,0.141813]
["bitfinex","BTCUSD",1721865539212,0.90857865,65514.0,65513.0,0.141813]
["bitfinex","BTCUSD",1721865540050,0.92257865,65514.0,65513.0,0.141813]
["bitfinex","BTCUSD",1721865540474,0.93657865,65514.0,65513.0,0.141813]
["bitfinex","BTCUSD",1721865541135,0.80098206,65514.0,65513.0,0.141813]
["bitfinex","BTCUSD",1721865541365,1.05477609,65514.0,65513.0,0.141813]
["bitfinex","BTCUSD",1721865541977,1.04077609,65514.0,65513.0,0.141813]
["bitfinex","BTCUSD",1721865542179,0.92277952,65514.0,65513.0,0.141813]
["bitfinex","BTCUSD",1721865542386,0.93677952,65514.0,65513.0,0.141813]
["bitfinex","BTCUSD",1721865544271,0.93638297,65514.0,65513.0,0.141813]
["bitfinex","BTCUSD",1721865544510,1.92681488,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721865544717,2.22904326,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721865545607,2.01668369,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721865547437,2.01588884,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721865550041,2.09698884,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721865550492,2.16268884,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721865550696,2.16257995,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721865551157,2.61811752,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721865552188,2.60411752,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721865552392,2.61811752,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721865552807,2.55430118,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721865553054,2.60411752,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721865553258,2.59011752,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721865553477,2.60411752,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721865553683,2.46236673,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721865553887,2.60307785,65514.0,65513.0,0.000913]
["bitfinex","BTCUSD",1721865554342,2.60307785,65514.0,65505.0,0.000913]
["bitfinex","BTCUSD",1721865554343,1.21841834,65506.0,65505.0,0.000913]
["bitfinex","BTCUSD",1721865554549,2.51101407,65506.0,65505.0,0.000913]
["bitfinex","BTCUSD",1721865554981,1.11871234,65488.0,65487.0,0.0824]
["bitfinex","BTCUSD",1721865555189,1.2928405,65488.0,65487.0,0.0824]
["bitfinex","BTCUSD",1721865556470,1.2998405,65488.0,65487.0,0.0824]
["bitfinex","BTCUSD",1721865556661,1.45427292,65488.0,65487.0,0.0824]
["bitfinex","BTCUSD",1721865556867,1.45492268,65488.0,65487.0,0.0824]
["bitfinex","BTCUSD",1721865557324,1.51073902,65488.0,65487.0,0.0824]
["bitfinex","BTCUSD",1721865557537,1.51073902,65488.0,65481.0,0.0601]
["bitfinex","BTCUSD",1721865557538,0.763567,65482.0,65481.0,0.0601]
["bitfinex","BTCUSD",1721865557771,1.29334107,65482.0,65481.0,0.0601]
["bitfinex","BTCUSD",1721865557992,1.29334107,65482.0,65481.0,0.1425]
["bitfinex","BTCUSD",1721865558675,1.58074999,65482.0,65481.0,0.1425]
["bitfinex","BTCUSD",1721865558890,1.19552299,65482.0,65481.0,0.1425]
["bitfinex","BTCUSD",1721865559092,1.05837364,65482.0,65481.0,0.1425]
["bitfinex","BTCUSD",1721865559713,1.07237364,65482.0,65481.0,0.1425]
["bitfinex","BTCUSD",1721865559934,1.07237364,65482.0,65481.0,0.14268366]
["bitfinex","BTCUSD",1721865559935,0.48177806,65482.0,65481.0,0.14268366]
["bitfinex","BTCUSD",1721865560134,0.60240625,65482.0,65481.0,0.14268366]
["bitfinex","BTCUSD",1721865560364,0.49577806,65482.0,65481.0,0.14268366]
["bitfinex","BTCUSD",1721865560600,0.60227862,65482.0,65481.0,0.14268366]
["bitfinex","BTCUSD",1721865561219,0.61627862,65482.0,65481.0,0.14268366]
["bitfinex","BTCUSD",1721865561425,0.92170562,65482.0,65481.0,0.1425]
["bitfinex","BTCUSD",1721865561562,0.92170562,65482.0,65481.0,0.14268366]
["bitfinex","BTCUSD",1721865561563,0.61627862,65482.0,65481.0,0.14268366]
["bitfinex","BTCUSD",1721865561766,0.42318859,65482.0,65481.0,0.14268366]
["bitfinex","BTCUSD",1721865562346,0.39930353,65482.0,65481.0,0.90626366]
["bitfinex","BTCUSD",1721865562560,0.46785429,65482.0,65481.0,0.90626366]
["bitfinex","BTCUSD",1721865562781,0.40343724,65482.0,65481.0,0.90626366]
["bitfinex","BTCUSD",1721865563186,0.32976194,65482.0,65481.0,0.90626366]
["bitfinex","BTCUSD",1721865563451,0.34376194,65482.0,65481.0,0.90626366]
["bitfinex","BTCUSD",1721865563706,0.32976194,65482.0,65481.0,0.90626366]
["bitfinex","BTCUSD",1721865563911,0.32976194,65482.0,65481.0,0.537948]
["bitfinex","BTCUSD",1721865564023,0.32976194,65482.0,65481.0,0.94338]
["bitfinex","BTCUSD",1721865564236,0.32976194,65482.0,65481.0,1.09363957]
["bitfinex","BTCUSD",1721865564237,0.34376194,65482.0,65481.0,1.09363957]
["bitfinex","BTCUSD",1721865564805,0.32976194,65482.0,65481.0,1.09363957]
["bitfinex","BTCUSD",1721865564940,0.33976194,65482.0,65481.0,1.09363957]
["bitfinex","BTCUSD",1721865565142,0.35076194,65482.0,65481.0,1.09363957]
["bitfinex","BTCUSD",1721865566075,0.35076194,65482.0,65481.0,1.01383957]
["bitfinex","BTCUSD",1721865566258,0.35076194,65482.0,65481.0,1.09363957]
["bitfinex","BTCUSD",1721865566518,0.35069426,65482.0,65481.0,1.39907157]
["bitfinex","BTCUSD",1721865566731,0.35069426,65482.0,65481.0,1.47207157]
["bitfinex","BTCUSD",1721865566956,0.35069426,65482.0,65481.0,2.30268457]
["bitfinex","BTCUSD",1721865567165,0.35069426,65482.0,65481.0,2.59311657]
["bitfinex","BTCUSD",1721865567372,0.021,65482.0,65481.0,2.59311657]
["bitfinex","BTCUSD",1721865567579,0.011,65482.0,65481.0,2.59311657]
["bitfinex","BTCUSD",1721865567789,0.014,65482.0,65481.0,2.68486657]
["bitfinex","BTCUSD",1721865568274,0.5192499,65502.0,65481.0,2.68486657]
["bitfinex","BTCUSD",1721865568275,0.04564745,65501.0,65500.0,0.481514]
["bitfinex","BTCUSD",1721865568514,0.07013789,65501.0,65500.0,0.563714]
["bitfinex","BTCUSD",1721865568745,0.02449044,65501.0,65500.0,0.869057]
["bitfinex","BTCUSD",1721865569154,0.02449044,65501.0,65500.0,0.663714]
["bitfinex","BTCUSD",1721865569582,0.06848571,65504.0,65503.0,0.152663]
["bitfinex","BTCUSD",1721865569797,0.13445048,65504.0,65503.0,0.234363]
["bitfinex","BTCUSD",1721865569976,0.13445048,65504.0,65503.0,0.295863]
["bitfinex","BTCUSD",1721865570622,0.13445048,65504.0,65503.0,0.601192]
["bitfinex","BTCUSD",1721865570827,0.07016818,65504.0,65503.0,0.906521]
["bitfinex","BTCUSD",1721865571212,0.02450933,65504.0,65503.0,0.906521]
["bitfinex","BTCUSD",1721865571459,0.07916818,65504.0,65503.0,0.906521]
["bitfinex","BTCUSD",1721865571660,0.07916818,65504.0,65503.0,0.601192]
["bitfinex","BTCUSD",1721865571872,0.12067049,65504.0,65503.0,0.601192]
["bitfinex","BTCUSD",1721865572284,0.12867049,65504.0,65503.0,0.601192]
["bitfinex","BTCUSD",1721865572489,0.12067049,65504.0,65503.0,0.601192]
["bitfinex","BTCUSD",1721865572694,0.12070803,65504.0,65503.0,0.601192]
["bitfinex","BTCUSD",1721865572902,0.11570803,65504.0,65503.0,0.601192]
["bitfinex","BTCUSD",1721865573104,0.12070803,65504.0,65503.0,0.601192]
["bitfinex","BTCUSD",1721865574858,0.12070803,65504.0,65503.0,0.295863]
["bitfinex","BTCUSD",1721865575857,0.12068077,65504.0,65503.0,0.295863]
["bitfinex","BTCUSD",1721865576333,0.12068077,65504.0,65503.0,0.0817]
["bitfinex","BTCUSD",1721865579029,0.07505502,65504.0,65503.0,0.0817]
["bitfinex","BTCUSD",1721865579209,0.1207026,65504.0,65503.0,0.0817]
["bitfinex","BTCUSD",1721865581464,0.03355334,65504.0,65503.0,0.082613]
["bitfinex","BTCUSD",1721865582213,0.009,65504.0,65503.0,0.082613]
["bitfinex","BTCUSD",1721865582417,0.05464571,65504.0,65503.0,0.082613]
["bitfinex","BTCUSD",1721865582847,0.12065123,65504.0,65503.0,0.082613]
["bitfinex","BTCUSD",1721865585335,0.14347409,65504.0,65503.0,0.082613]
["bitfinex","BTCUSD",1721865585538,0.1019828,65504.0,65503.0,0.082613]
["bitfinex","BTCUSD",1721865585736,0.1434598,65504.0,65503.0,0.082613]
["bitfinex","BTCUSD",1721865586319,0.07500588,65504.0,65503.0,0.082613]
["bitfinex","BTCUSD",1721865586697,0.1434598,65504.0,65503.0,0.082613]
["bitfinex","BTCUSD",1721865588337,0.12064573,65504.0,65503.0,0.082613]
["bitfinex","BTCUSD",1721865588687,0.07509816,65504.0,65503.0,0.082613]
["bitfinex","BTCUSD",1721865588895,0.12073713,65504.0,65503.0,0.082613]
["bitfinex","BTCUSD",1721865590769,0.12073713,65504.0,65503.0,0.162513]
["bitfinex","BTCUSD",1721865591589,0.07509816,65504.0,65503.0,0.162513]
["bitfinex","BTCUSD",1721865591794,0.009,65504.0,65503.0,0.162513]
["bitfinex","BTCUSD",1721865592001,0.07921366,65504.0,65503.0,0.162513]
["bitfinex","BTCUSD",1721865592229,0.0750973,65504.0,65503.0,0.47767257]
["bitfinex","BTCUSD",1721865592438,0.0750973,65504.0,65503.0,0.50067257]
["bitfinex","BTCUSD",1721865592860,0.0750973,65504.0,65503.0,0.182613]
["bitfinex","BTCUSD",1721865593274,0.0750973,65504.0,65503.0,0.082613]
["bitfinex","BTCUSD",1721865593477,0.0700973,65504.0,65503.0,0.082613]
["bitfinex","BTCUSD",1721865593711,0.0750973,65504.0,65503.0,0.000913]
["bitfinex","BTCUSD",1721865594195,0.12395375,65504.0,65503.0,0.000913]
["bitfinex","BTCUSD",1721865594681,0.15285451,65504.0,65503.0,0.000913]
["bitfinex","BTCUSD",1721865594896,0.09899806,65504.0,65503.0,0.000913]
["bitfinex","BTCUSD",1721865595105,0.12919747,65504.0,65503.0,0.000913]
["bitfinex","BTCUSD",1721865595313,0.12911584,65504.0,65503.0,0.000913]
["bitfinex","BTCUSD",1721865595446,0.22883707,65504.0,65503.0,0.000913]
["bitfinex","BTCUSD",1721865595645,0.20710837,65504.0,65503.0,0.000913]
["bitfinex","BTCUSD",1721865596111,0.34155673,65504.0,65503.0,0.000913]
["bitfinex","BTCUSD",1721865596364,0.27310837,65504.0,65503.0,0.000913]
["bitfinex","BTCUSD",1721865597202,0.34155673,65504.0,65503.0,0.000913]
["bitfinex","BTCUSD",1721865597426,0.20697885,65504.0,65503.0,0.000913]
["bitfinex","BTCUSD",1721865597672,0.31861603,65504.0,65503.0,0.000913]
["bitfinex","BTCUSD",1721865598007,0.27298536,65504.0,65503.0,0.000913]
["bitfinex","BTCUSD",1721865598586,0.51557713,65504.0,65503.0,0.000913]
["bitfinex","BTCUSD",1721865599042,0.53838558,65504.0,65503.0,0.000913]
["bitfinex","BTCUSD",1721865599739,0.50421515,65504.0,65503.0,0.000913]
["bitfinex","BTCUSD",1721865599942,0.88007608,65504.0,65503.0,0.000913]